{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227753,"rows_kept":227753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,136.89,73453.69,0.0,-0.6687,3e-05,27.89114]
[1780128022033,136.89,73452.07,0.0,-0.66876,3e-05,27.88865]
[1780128030091,136.89,73452.1,0.0,-0.66876,3e-05,27.8887]
[1780128045764,38.57,73466.7667,0.0,-0.96232,3e-05,6.31252]
[1780128050769,37.95,73467.6133,0.0,-0.9647,3e-05,5.98463]
[1780128055774,37.38,73468.5,0.0,-0.9668,3e-05,5.68992]
[1780128061780,36.77,73468.4933,0.0,-0.96903,2e-05,5.37173]
[1780128067786,36.23,73468.0533,0.0,-0.97098,2e-05,5.09052]
[1780128072792,35.89,73467.3,0.0,-0.9722,2e-05,4.91207]
[1780128076796,35.64,73459.94,0.0,-0.97322,2e-05,4.76094]
[1780128081801,35.32,73465.66,0.0,-0.97417,2e-05,4.61872]
[1780128086806,35.01,73466.0467,0.0,-0.97522,2e-05,4.46178]
[1780128092812,34.67,73465.7667,0.0,-0.97635,2e-05,4.28984]
[1780128098818,34.36,73465.49,0.0,-0.97732,2e-05,4.14027]
[1780128105641,34.1,73465.49,0.0,-0.97817,2e-05,4.00935]
[1780128109670,33.94,73465.6667,0.0,-0.97867,2e-05,3.93137]
[1780128110830,33.86,73465.32,0.0,-0.97892,2e-05,3.89345]
[1780128115835,33.68,73465.5767,0.0,-0.97946,2e-05,3.80866]
[1780128121756,33.49,73465.58,0.0,-0.98004,2e-05,3.71725]
[1780128126845,33.35,73465.2733,0.0,-0.98047,2e-05,3.64851]
[1780128132832,33.19,73470.2067,0.0,-0.98084,2e-05,3.59058]
[1780128137856,33.08,73470.7267,0.0,-0.98117,2e-05,3.53813]
[1780128144863,32.94,73470.2267,0.0,-0.98159,2e-05,3.46986]
[1780128149868,32.85,73470.3,0.0,-0.98185,2e-05,3.42782]
[1780128154873,32.76,73468.5933,0.0,-0.98213,2e-05,3.38306]
[1780128159878,32.69,73467.87,0.0,-0.98236,2e-05,3.34641]
[1780128164883,32.62,73466.4467,0.0,-0.98257,2e-05,3.31104]
[1780128169888,32.56,73462.94,0.0,-0.98281,2e-05,3.27279]
[1780128174893,32.5,73460.8533,0.0,-0.983,2e-05,3.24125]
[1780128180899,32.44,73461.2233,0.0,-0.98316,2e-05,3.21458]
[1780128185904,32.4,73460.3133,0.0,-0.98331,2e-05,3.1913]
[1780128190909,32.35,73460.41,0.0,-0.98342,2e-05,3.1727]
[1780128199918,32.29,73460.7267,0.0,-0.9836,2e-05,3.14381]
[1780128204923,32.26,73460.0733,0.0,-0.9837,2e-05,3.12753]
[1780128209928,32.23,73457.36,0.0,-0.98382,2e-05,3.10692]
[1780128214933,32.2,73457.69,0.0,-0.9839,2e-05,3.09428]
[1780128220939,32.28,73457.51,0.0,-0.98368,2e-05,3.12958]
[1780128228947,32.48,73456.6967,0.0,-0.98313,2e-05,3.21926]
[1780128233952,32.58,73453.7567,0.0,-0.98291,2e-05,3.25598]
[1780128238957,32.66,73454.0333,0.0,-0.98267,2e-05,3.29376]
[1780128243962,32.73,73456.84,0.0,-0.98244,2e-05,3.33172]
[1780128248967,32.78,73458.27,0.0,-0.98227,2e-05,3.35977]
[1780128254973,32.83,73458.55,0.0,-0.98212,2e-05,3.38344]
[1780128264753,32.88,73459.1333,0.0,-0.98196,2e-05,3.4102]
[1780128270989,32.91,73461.3333,0.0,-0.98183,2e-05,3.4299]
[1780128275994,32.93,73461.3767,0.0,-0.9818,2e-05,3.43574]
[1780128283001,32.95,73462.03,0.0,-0.98174,2e-05,3.44552]
[1780128288921,32.96,73461.7067,0.0,-0.98171,2e-05,3.44967]
[1780128293956,32.96,73466.74,0.0,-0.98161,2e-05,3.46648]
[1780128298991,32.96,73468.88,0.0,-0.98156,2e-05,3.47393]
[1780128304023,32.97,73459.97,0.0,-0.98171,2e-05,3.44969]
[1780128309028,32.98,73454.8867,0.0,-0.98178,2e-05,3.43864]
[1780128315034,32.98,73455.52,0.0,-0.98174,2e-05,3.4438]
[1780128320039,32.99,73455.6867,0.0,-0.98173,2e-05,3.44636]
[1780128325044,32.99,73455.9967,0.0,-0.98171,2e-05,3.44882]
[1780128331050,32.99,73456.17,0.0,-0.98171,2e-05,3.44902]
[1780128336055,33.0,73453.45,0.0,-0.98175,2e-05,3.44268]
[1780128342061,33.0,73454.1733,0.0,-0.98173,2e-05,3.44601]
[1780128348067,33.0,73454.4967,0.0,-0.98172,2e-05,3.44774]
[1780128355074,33.0,73454.7433,0.0,-0.98171,2e-05,3.4491]
[1780128361426,32.95,73454.96,0.0,-0.98186,2e-05,3.42508]
[1780128367086,32.93,73455.0767,0.0,-0.9819,2e-05,3.41784]
[1780128372091,32.96,73453.5033,0.0,-0.98187,2e-05,3.42379]
[1780128377096,32.96,73454.1667,0.0,-0.98183,2e-05,3.42994]
[1780128382101,32.97,73453.5467,0.0,-0.98182,2e-05,3.43154]
[1780128387106,32.98,73452.32,0.0,-0.98182,2e-05,3.43096]
[1780128392111,32.98,73450.8633,0.0,-0.98184,2e-05,3.42773]
[1780128397116,32.99,73449.51,0.0,-0.98185,2e-05,3.42628]
[1780128402121,32.99,73454.6833,0.0,-0.98175,2e-05,3.44299]
[1780128408127,32.99,73458.4433,0.0,-0.98168,2e-05,3.45354]
[1780128413133,32.99,73454.8967,0.0,-0.98174,2e-05,3.44327]
[1780128418138,32.99,73452.22,0.0,-0.98179,2e-05,3.43598]
[1780128424144,32.99,73452.8967,0.0,-0.98177,2e-05,3.43849]
[1780128430150,32.99,73455.0033,0.0,-0.98174,2e-05,3.44436]
[1780128435156,32.99,73455.0433,0.0,-0.98174,2e-05,3.44412]
[1780128441163,32.99,73454.87,0.0,-0.98174,2e-05,3.44316]
[1780128446168,32.99,73455.71,0.0,-0.98173,2e-05,3.4451]
[1780128451173,32.99,73457.9433,0.0,-0.98171,2e-05,3.44889]
[1780128457178,32.99,73459.3433,0.0,-0.98169,2e-05,3.45172]
[1780128463150,32.98,73463.8533,0.0,-0.98163,2e-05,3.46211]
[1780128468185,32.97,73469.25,0.0,-0.98155,2e-05,3.47463]
[1780128473194,32.97,73463.9967,0.0,-0.98166,2e-05,3.45741]
[1780128478199,32.97,73460.42,0.0,-0.98172,2e-05,3.44656]
[1780128484205,32.97,73460.3467,0.0,-0.98173,2e-05,3.44575]
[1780128489210,32.97,73459.3333,0.0,-0.98175,2e-05,3.44245]
[1780128494215,32.97,73457.6833,0.0,-0.98178,2e-05,3.4376]
[1780128499220,32.97,73457.12,0.0,-0.98179,2e-05,3.43609]
[1780128504224,32.97,73456.9667,0.0,-0.98179,2e-05,3.43575]
[1780128510230,32.97,73453.2067,0.0,-0.98185,2e-05,3.42575]
[1780128515235,32.97,73453.17,0.0,-0.98185,2e-05,3.42466]
[1780128520240,32.97,73452.7067,0.0,-0.98186,2e-05,3.42388]
[1780128526246,32.97,73452.9633,0.0,-0.98185,2e-05,3.4251]
[1780128532252,32.97,73453.02,0.0,-0.98185,2e-05,3.42544]
[1780128537257,32.97,73453.2067,0.0,-0.98185,2e-05,3.42573]
[1780128544264,32.97,73453.2967,0.0,-0.98185,2e-05,3.42534]
[1780128549269,32.97,73453.4433,0.0,-0.98185,2e-05,3.42531]
[1780128555275,32.97,73453.3433,0.0,-0.98186,2e-05,3.42447]
[1780128560280,32.88,73454.7033,0.0,-0.98208,2e-05,3.38906]
[1780128565285,32.79,73457.4167,0.0,-0.98228,2e-05,3.35587]
[1780128573302,32.68,73458.2667,0.0,-0.98259,2e-05,3.30568]
[1780128579308,32.61,73459.23,0.0,-0.98277,2e-05,3.27707]
[1780128584313,32.57,73459.9033,0.0,-0.98287,2e-05,3.25982]
[1780128589317,32.51,73459.1333,0.0,-0.98307,2e-05,3.22743]
[1780128594322,32.48,73464.07,0.0,-0.98306,2e-05,3.23008]
[1780128599327,32.46,73468.9933,0.0,-0.98304,2e-05,3.23342]
[1780128605333,32.44,73467.5133,0.0,-0.98313,2e-05,3.21853]
[1780128611339,32.42,73467.1233,0.0,-0.98318,2e-05,3.20955]
[1780128616344,32.41,73467.4267,0.0,-0.98321,2e-05,3.20509]
[1780128621349,32.4,73467.5867,0.0,-0.98324,2e-05,3.20109]
[1780128626354,32.39,73467.8533,0.0,-0.98325,2e-05,3.19809]
[1780128631359,32.38,73467.9733,0.0,-0.98328,2e-05,3.19367]
[1780128636364,32.38,73467.97,0.0,-0.9833,2e-05,3.19106]
[1780128641369,32.37,73468.8633,0.0,-0.9833,2e-05,3.19123]
[1780128647375,32.37,73468.8467,0.0,-0.98331,2e-05,3.18872]
[1780128652380,32.4,73468.19,0.0,-0.98321,2e-05,3.20488]
[1780128658386,32.51,73467.6333,0.0,-0.98292,2e-05,3.25225]
[1780128663393,32.58,73467.4267,0.0,-0.98272,2e-05,3.28452]
[1780128672402,32.68,73467.3533,0.0,-0.98245,2e-05,3.32925]
[1780128682412,32.76,73467.2867,0.0,-0.98224,2e-05,3.36316]
[1780128688418,32.79,73468.2467,0.0,-0.98213,2e-05,3.3805]
[1780128693423,32.81,73464.84,0.0,-0.98214,2e-05,3.37905]
[1780128698428,32.86,73463.3867,0.0,-0.98202,2e-05,3.39818]
[1780128706436,32.94,73461.96,0.0,-0.98181,2e-05,3.43174]
[1780128711441,32.98,73460.0733,0.0,-0.98173,2e-05,3.44413]
[1780128716445,33.02,73459.92,0.0,-0.98162,2e-05,3.46259]
[1780128721450,33.05,73458.7367,0.0,-0.98154,2e-05,3.4748]
[1780128726455,33.08,73456.9433,0.0,-0.98149,2e-05,3.48269]
[1780128731460,33.11,73453.7067,0.0,-0.98148,2e-05,3.48435]
[1780128737466,33.1,73453.2733,0.0,-0.98151,2e-05,3.47958]
[1780128742471,33.07,73452.87,0.0,-0.9816,2e-05,3.46504]
[1780128747476,33.05,73451.7367,0.0,-0.98168,2e-05,3.45103]
[1780128753482,33.02,73450.66,0.0,-0.98178,2e-05,3.43613]
[1780128758488,32.9,73450.01,0.0,-0.98214,2e-05,3.37701]
[1780128763493,32.89,73449.29,0.0,-0.98219,2e-05,3.36904]
[1780128769455,32.9,73449.2167,0.0,-0.98216,2e-05,3.37472]
[1780128774490,32.91,73449.0567,0.0,-0.98213,2e-05,3.37825]
[1780128779509,32.92,73446.72,0.0,-0.98215,2e-05,3.37533]
[1780128784514,32.92,73446.9133,0.0,-0.98213,2e-05,3.37892]
[1780128791521,32.93,73447.0467,0.0,-0.98211,2e-05,3.38253]
[1780128796526,32.93,73448.0,0.0,-0.98208,2e-05,3.38692]
[1780128801531,32.94,73447.71,0.0,-0.98208,2e-05,3.38731]
[1780128806536,32.94,73448.6567,0.0,-0.98206,2e-05,3.39099]
[1780128811541,32.94,73448.6467,0.0,-0.98206,2e-05,3.38997]
[1780128817547,32.94,73449.2133,0.0,-0.98205,2e-05,3.39214]
[1780128822552,32.94,73449.92,0.0,-0.98203,2e-05,3.39432]
[1780128827557,32.94,73451.0,0.0,-0.98202,2e-05,3.3973]
[1780128832562,32.94,73451.6367,0.0,-0.98201,2e-05,3.39881]
[1780128838568,32.94,73451.7067,0.0,-0.98201,2e-05,3.39859]
[1780128843573,32.94,73451.45,0.0,-0.98201,2e-05,3.39747]
[1780128848578,32.94,73452.1633,0.0,-0.982,2e-05,3.39914]
[1780128854584,32.94,73453.45,0.0,-0.98198,2e-05,3.40233]
[1780128859589,32.94,73455.2667,0.0,-0.98196,2e-05,3.40654]
[1780128864594,32.93,73455.2533,0.0,-0.98196,2e-05,3.40562]
[1780128870600,32.93,73457.5033,0.0,-0.98193,2e-05,3.41062]
[1780128878608,32.93,73457.1733,0.0,-0.98196,2e-05,3.40673]
[1780128883626,32.93,73457.93,0.0,-0.98195,2e-05,3.40811]
[1780128885628,32.93,73465.7067,0.0,-0.98178,2e-05,3.43477]
[1780128891634,32.92,73468.79,0.0,-0.98176,2e-05,3.43912]
[1780128896639,32.92,73473.9533,0.0,-0.98169,2e-05,3.44997]
[1780128902645,32.9,73477.2033,0.0,-0.98167,2e-05,3.45416]
[1780128907650,32.9,73470.7233,0.0,-0.9818,2e-05,3.43237]
[1780128914657,32.89,73469.9233,0.0,-0.98183,2e-05,3.42795]
[1780128917660,32.89,73462.71,0.0,-0.98196,2e-05,3.40699]
[1780128922664,32.9,73460.7633,0.0,-0.98198,2e-05,3.40239]
[1780128927669,32.9,73461.0267,0.0,-0.98198,2e-05,3.40384]
[1780128933675,32.9,73461.0567,0.0,-0.98198,2e-05,3.40292]
[1780128938680,32.92,73460.5567,0.0,-0.98192,2e-05,3.41204]
[1780128943685,32.97,73460.7067,0.0,-0.98178,2e-05,3.43474]
[1780128948690,33.01,73460.6733,0.0,-0.98167,2e-05,3.4529]
[1780128953695,33.04,73460.89,0.0,-0.98157,2e-05,3.46846]
[1780128958700,33.07,73461.12,0.0,-0.98149,2e-05,3.48124]
[1780128963705,33.09,73461.2333,0.0,-0.98143,2e-05,3.49146]
[1780128968710,33.11,73461.0367,0.0,-0.98138,2e-05,3.49895]
[1780128973715,33.12,73461.49,0.0,-0.98133,2e-05,3.5067]
[1780128978723,33.1,73462.0433,0.0,-0.98138,2e-05,3.49919]
[1780128983728,33.11,73461.4633,0.0,-0.98135,2e-05,3.50445]
[1780128996741,33.14,73462.4467,0.0,-0.98126,2e-05,3.51788]
[1780129001746,33.14,73460.6767,0.0,-0.9813,2e-05,3.511]
[1780129006750,33.14,73458.34,0.0,-0.98135,2e-05,3.5042]
[1780129011755,33.15,73456.59,0.0,-0.98135,2e-05,3.50379]
[1780129016760,33.16,73456.2233,0.0,-0.98133,2e-05,3.50679]
[1780129021765,33.16,73455.7233,0.0,-0.98132,2e-05,3.50873]
[1780129029773,33.17,73455.3433,0.0,-0.9813,2e-05,3.51196]
[1780129035779,33.18,73455.4467,0.0,-0.98128,2e-05,3.51469]
[1780129040784,33.15,73453.6333,0.0,-0.98139,2e-05,3.49643]
[1780129045789,33.11,73451.2167,0.0,-0.98155,2e-05,3.47043]
[1780129050794,33.08,73444.9033,0.0,-0.98175,2e-05,3.43809]
[1780129056805,33.05,73444.1767,0.0,-0.98186,2e-05,3.42129]
[1780129061811,33.03,73442.92,0.0,-0.98193,2e-05,3.40927]
[1780129067817,33.01,73442.7867,0.0,-0.98198,2e-05,3.40084]
[1780129073581,33.0,73442.4233,0.0,-0.98202,2e-05,3.39448]
[1780129078835,32.95,73440.4333,0.0,-0.9822,2e-05,3.36523]
[1780129083840,32.95,73441.0633,0.0,-0.98219,2e-05,3.36739]
[1780129088845,32.93,73441.28,0.0,-0.98224,2e-05,3.35864]
[1780129094851,32.94,73441.8,0.0,-0.98222,2e-05,3.36229]
[1780129099856,32.94,73442.4267,0.0,-0.9822,2e-05,3.36537]
[1780129105800,32.94,73441.04,0.0,-0.98222,2e-05,3.36278]
[1780129110837,32.95,73438.3,0.0,-0.98226,2e-05,3.35659]
[1780129115877,32.95,73434.28,0.0,-0.98232,2e-05,3.34589]
[1780129121883,32.96,73433.08,0.0,-0.98232,2e-05,3.34506]
[1780129126888,32.96,73430.2133,0.0,-0.98236,2e-05,3.33935]
[1780129131893,32.97,73431.37,0.0,-0.98233,2e-05,3.34466]
[1780129137899,32.97,73431.2933,0.0,-0.98232,2e-05,3.34626]
[1780129143905,32.97,73431.3367,0.0,-0.98231,2e-05,3.34781]
[1780129148913,32.98,73430.59,0.0,-0.98231,2e-05,3.34678]
[1780129153918,32.98,73431.0667,0.0,-0.9823,2e-05,3.34904]
[1780129160450,32.98,73431.09,0.0,-0.98229,2e-05,3.34996]
[1780129165930,32.98,73432.02,0.0,-0.98227,2e-05,3.3532]
[1780129170935,32.98,73432.05,0.0,-0.98227,2e-05,3.35364]
[1780129176941,32.98,73432.36,0.0,-0.98227,2e-05,3.35339]
[1780129182947,32.98,73432.3267,0.0,-0.98227,2e-05,3.3537]
[1780129187952,32.98,73430.34,0.0,-0.9823,2e-05,3.34844]
[1780129192957,32.99,73428.0167,0.0,-0.98233,2e-05,3.34301]
[1780129197963,32.99,73425.5,0.0,-0.98237,2e-05,3.33706]
[1780129203969,32.99,73425.3533,0.0,-0.98236,2e-05,3.33834]
[1780129208974,33.0,73425.5833,0.0,-0.98235,2e-05,3.34008]
[1780129213979,33.0,73428.5867,0.0,-0.9823,2e-05,3.34915]
[1780129218983,33.0,73431.1733,0.0,-0.98225,2e-05,3.35646]
[1780129224991,32.97,73430.2433,0.0,-0.98234,2e-05,3.34228]
[1780129231998,32.94,73430.9333,0.0,-0.98241,2e-05,3.33009]
[1780129237003,32.93,73431.51,0.0,-0.98245,2e-05,3.32471]
[1780129242008,32.91,73431.7233,0.0,-0.9825,2e-05,3.31636]
[1780129247013,32.87,73432.0067,0.0,-0.98261,2e-05,3.29848]
[1780129255021,32.82,73432.12,0.0,-0.98275,2e-05,3.2758]
[1780129261028,32.79,73432.4667,0.0,-0.98282,2e-05,3.26377]
[1780129267034,32.77,73432.7633,0.0,-0.98288,2e-05,3.25439]
[1780129272981,32.75,73437.1633,0.0,-0.98286,2e-05,3.25821]
[1780129278016,32.73,73438.3633,0.0,-0.98288,2e-05,3.25517]
[1780129283050,32.72,73438.04,0.0,-0.98291,2e-05,3.24913]
[1780129288055,32.71,73436.9133,0.0,-0.98296,2e-05,3.24193]
[1780129291058,32.71,73441.5133,0.0,-0.9829,2e-05,3.25068]
[1780129296063,32.7,73440.4833,0.0,-0.98294,2e-05,3.24439]
[1780129302069,32.69,73440.51,0.0,-0.98296,2e-05,3.24131]
[1780129307074,32.68,73440.5333,0.0,-0.98299,2e-05,3.23685]
[1780129312079,32.67,73438.9833,0.0,-0.98304,2e-05,3.2285]
[1780129317084,32.67,73437.88,0.0,-0.98308,2e-05,3.22235]
[1780129322089,32.66,73436.8267,0.0,-0.98311,2e-05,3.21716]
[1780129327094,32.66,73436.4167,0.0,-0.98313,2e-05,3.2144]
[1780129330097,32.66,73440.3633,0.0,-0.98307,2e-05,3.22431]
[1780129331098,32.65,73444.6767,0.0,-0.983,2e-05,3.23563]
[1780129336103,32.65,73444.5367,0.0,-0.98302,2e-05,3.23239]
[1780129341108,32.64,73445.3167,0.0,-0.98302,2e-05,3.23208]
[1780129346113,32.65,73445.7967,0.0,-0.983,2e-05,3.23463]
[1780129353695,32.64,73446.0933,0.0,-0.98301,2e-05,3.23343]
[1780129356481,32.64,73446.1667,0.0,-0.98303,2e-05,3.2295]
[1780129358125,32.58,73446.6833,0.0,-0.98318,2e-05,3.20505]
[1780129363130,32.45,73447.3533,0.0,-0.98352,2e-05,3.15064]
[1780129369136,32.33,73450.67,0.0,-0.9838,2e-05,3.10505]
[1780129374141,32.33,73451.46,0.0,-0.98378,2e-05,3.10702]
[1780129379146,32.32,73450.1367,0.0,-0.98382,2e-05,3.10057]
[1780129384152,32.24,73450.28,0.0,-0.98404,2e-05,3.065]
[1780129391159,32.15,73450.55,0.0,-0.98428,2e-05,3.02626]
[1780129396164,32.1,73450.4967,0.0,-0.98441,2e-05,3.00392]
[1780129401169,32.06,73449.6767,0.0,-0.98453,2e-05,2.98364]
[1780129406174,32.03,73449.6333,0.0,-0.98462,2e-05,2.96885]
[1780129412021,32.0,73449.3433,0.0,-0.98471,2e-05,2.95464]
[1780129417187,31.98,73449.0567,0.0,-0.98478,2e-05,2.94253]
[1780129422192,31.96,73449.2733,0.0,-0.98482,2e-05,2.93549]
[1780129427197,31.94,73449.17,0.0,-0.98486,2e-05,2.92896]
[1780129433170,31.93,73449.0067,0.0,-0.9849,2e-05,2.92251]
[1780129440209,31.92,73449.3633,0.0,-0.98493,2e-05,2.91792]
[1780129445214,31.91,73448.11,0.0,-0.98496,2e-05,2.91217]
[1780129450219,31.91,73448.3667,0.0,-0.98497,2e-05,2.90995]
[1780129455224,31.9,73448.11,0.0,-0.98499,2e-05,2.90734]
[1780129460229,31.9,73447.0633,0.0,-0.98502,2e-05,2.90304]
[1780129465234,31.89,73449.97,0.0,-0.98498,2e-05,2.90922]
[1780129467236,31.89,73459.61,0.0,-0.98484,2e-05,2.93336]
[1780129468237,31.92,73465.0233,0.0,-0.98468,2e-05,2.95917]
[1780129472241,31.93,73469.11,0.0,-0.98459,2e-05,2.9743]
[1780129478247,31.91,73469.46,0.0,-0.98464,2e-05,2.96538]
[1780129484253,31.89,73468.5367,0.0,-0.98471,2e-05,2.95511]
[1780129489258,31.88,73469.9467,0.0,-0.98472,2e-05,2.95348]
[1780129494267,31.87,73470.1467,0.0,-0.98474,2e-05,2.94951]
[1780129499272,31.86,73470.7833,0.0,-0.98475,2e-05,2.94735]
[1780129504280,31.85,73472.2467,0.0,-0.98475,2e-05,2.94789]
[1780129510286,31.84,73472.9567,0.0,-0.98476,2e-05,2.94609]
[1780129517293,31.84,73472.72,0.0,-0.98479,2e-05,2.94207]
[1780129523300,31.83,73472.48,0.0,-0.9848,2e-05,2.9392]
[1780129529305,31.83,73473.1867,0.0,-0.9848,2e-05,2.93911]
[1780129534310,31.82,73473.2467,0.0,-0.98482,2e-05,2.93646]
[1780129539315,31.82,73473.2267,0.0,-0.98483,2e-05,2.93533]
[1780129543918,31.82,73474.4633,0.0,-0.98481,2e-05,2.93766]
[1780129544113,31.82,73474.4633,0.0,-0.98481,2e-05,2.93766]
[1780129545321,31.82,73474.5133,0.0,-0.98481,2e-05,2.93735]
[1780129551327,31.82,73474.3867,0.0,-0.98482,2e-05,2.93584]
[1780129557333,31.81,73474.3333,0.0,-0.98483,2e-05,2.93473]
[1780129562338,31.81,73474.58,0.0,-0.98483,2e-05,2.93467]
[1780129567343,31.81,73473.4567,0.0,-0.98485,2e-05,2.93103]
[1780129573349,31.81,73472.6567,0.0,-0.98487,2e-05,2.92863]
[1780129578354,31.81,73472.9233,0.0,-0.98486,2e-05,2.92909]
[1780129583359,31.81,73472.9233,0.0,-0.98486,2e-05,2.92885]
[1780129588364,31.81,73474.0033,0.0,-0.98485,2e-05,2.93131]
[1780129594370,31.81,73473.6333,0.0,-0.98487,2e-05,2.92839]
[1780129599375,31.81,73472.98,0.0,-0.98488,2e-05,2.9265]
[1780129605374,31.81,73470.9667,0.0,-0.98491,2e-05,2.92133]
[1780129610388,31.81,73470.76,0.0,-0.98491,2e-05,2.92113]
[1780129615393,31.81,73467.9233,0.0,-0.98495,2e-05,2.91415]
[1780129620398,31.81,73464.47,0.0,-0.985,2e-05,2.90637]
[1780129627405,31.81,73464.88,0.0,-0.98498,2e-05,2.9087]
[1780129632410,31.82,73464.69,0.0,-0.98498,2e-05,2.90871]
[1780129641419,31.82,73465.4967,0.0,-0.98497,2e-05,2.91109]
[1780129646424,31.82,73464.0667,0.0,-0.98499,2e-05,2.90736]
[1780129654432,31.82,73465.2067,0.0,-0.98498,2e-05,2.90872]
[1780129659437,31.82,73465.2867,0.0,-0.98498,2e-05,2.90871]
[1780129664444,31.81,73465.3633,0.0,-0.98498,2e-05,2.90861]
[1780129669449,31.81,73465.73,0.0,-0.98498,2e-05,2.90914]
[1780129670797,31.81,73465.73,0.0,-0.98498,2e-05,2.90914]
[1780129670850,31.81,73465.73,0.0,-0.98498,2e-05,2.90914]
[1780129670952,31.81,73465.73,0.0,-0.98498,2e-05,2.90904]
[1780129677456,31.81,73464.85,0.0,-0.985,2e-05,2.90616]
[1780129682461,31.81,73464.67,0.0,-0.985,2e-05,2.90534]
[1780129687466,31.81,73460.18,0.0,-0.98507,2e-05,2.89356]
[1780129692471,31.81,73461.05,0.0,-0.98505,2e-05,2.89614]
[1780129699481,31.81,73462.95,0.0,-0.98503,2e-05,2.90074]
[1780129704487,31.81,73463.4233,0.0,-0.98502,2e-05,2.90157]
[1780129709492,31.81,73465.68,0.0,-0.98499,2e-05,2.90667]
[1780129713496,31.81,73472.4567,0.0,-0.9849,2e-05,2.92192]
[1780129715498,31.8,73477.1533,0.0,-0.98483,2e-05,2.93314]
[1780129720503,31.8,73476.7267,0.0,-0.98486,2e-05,2.92917]
[1780129726508,31.79,73476.1667,0.0,-0.98488,2e-05,2.92491]
[1780129731513,31.79,73475.6633,0.0,-0.9849,2e-05,2.92167]
[1780129738303,31.78,73475.6633,0.0,-0.98491,2e-05,2.91974]
[1780129743525,31.78,73475.49,0.0,-0.98493,2e-05,2.9176]
[1780129744044,31.78,73475.49,0.0,-0.98493,2e-05,2.9176]
[1780129744703,31.78,73475.3767,0.0,-0.98493,2e-05,2.91705]
[1780129745527,31.78,73475.3,0.0,-0.98493,2e-05,2.91661]
[1780129754415,31.77,73475.3,0.0,-0.98494,2e-05,2.91482]
[1780129759541,31.77,73473.72,0.0,-0.98498,2e-05,2.9096]
[1780129765547,31.77,73472.41,0.0,-0.985,2e-05,2.90557]
[1780129771540,31.8,73472.5467,0.0,-0.98493,2e-05,2.91676]
[1780129776559,31.79,73473.3333,0.0,-0.98493,2e-05,2.91607]
[1780129783566,31.78,73473.3767,0.0,-0.98495,2e-05,2.9129]
[1780129788571,31.78,73473.6933,0.0,-0.98496,2e-05,2.91172]
[1780129793576,31.77,73472.0167,0.0,-0.985,2e-05,2.90571]
[1780129798581,31.77,73467.9967,0.0,-0.98506,2e-05,2.89421]
[1780129800586,31.77,73458.7533,0.0,-0.9852,2e-05,2.87051]
[1780129805591,31.78,73458.74,0.0,-0.9852,2e-05,2.8717]
[1780129810596,31.78,73459.5967,0.0,-0.98518,2e-05,2.87494]
[1780129819605,31.78,73460.4867,0.0,-0.98516,2e-05,2.87818]
[1780129824610,31.78,73460.16,0.0,-0.98516,2e-05,2.87752]
[1780129829617,31.78,73460.14,0.0,-0.98516,2e-05,2.87763]
[1780129829649,31.78,73460.14,0.0,-0.98516,2e-05,2.87763]
[1780129836624,31.78,73460.4433,0.0,-0.98516,2e-05,2.87713]
[1780129843631,31.78,73460.5167,0.0,-0.98516,2e-05,2.87726]
[1780129849637,31.78,73462.33,0.0,-0.98514,2e-05,2.88153]
[1780129854642,31.78,73463.4,0.0,-0.98513,2e-05,2.8837]
[1780129859647,31.78,73465.9633,0.0,-0.98509,2e-05,2.8895]
[1780129860563,31.78,73465.9633,0.0,-0.98509,2e-05,2.8895]
[1780129861335,31.78,73465.9633,0.0,-0.98509,2e-05,2.8895]
[1780129861436,31.78,73465.9633,0.0,-0.98509,2e-05,2.88926]
[1780129866654,31.77,73465.0933,0.0,-0.98511,2e-05,2.8858]
[1780129871654,31.77,73465.12,0.0,-0.98512,2e-05,2.88506]
[1780129875666,31.77,73469.43,0.0,-0.98506,2e-05,2.89532]
[1780129880671,31.77,73471.92,0.0,-0.98503,2e-05,2.89987]
[1780129881403,31.77,73471.92,0.0,-0.98503,2e-05,2.89987]
[1780129886677,31.76,73472.2533,0.0,-0.98504,2e-05,2.8987]
[1780129891682,31.76,73471.6767,0.0,-0.98506,2e-05,2.89431]
[1780129897688,31.75,73471.5267,0.0,-0.98507,2e-05,2.89262]
[1780129903694,31.75,73471.24,0.0,-0.98508,2e-05,2.89077]
[1780129908699,31.75,73471.4867,0.0,-0.98508,2e-05,2.89062]
[1780129910572,31.75,73471.5733,0.0,-0.98508,2e-05,2.89068]
[1780129911343,31.75,73471.5733,0.0,-0.98508,2e-05,2.89052]
[1780129911702,31.75,73471.7267,0.0,-0.98508,2e-05,2.89076]
[1780129916707,31.75,73471.88,0.0,-0.98509,2e-05,2.89037]
[1780129921712,31.75,73471.8033,0.0,-0.98509,2e-05,2.88944]
[1780129926717,31.74,73467.4767,0.0,-0.98516,2e-05,2.87773]
[1780129931722,31.74,73467.77,0.0,-0.98516,2e-05,2.87867]
[1780129937728,31.74,73467.5867,0.0,-0.98516,2e-05,2.87828]
[1780129942733,31.74,73467.69,0.0,-0.98516,2e-05,2.87853]
[1780129946916,31.74,73467.6533,0.0,-0.98516,2e-05,2.87837]
[1780129952743,31.74,73468.0067,0.0,-0.98516,2e-05,2.87766]
[1780129956745,31.74,73468.8967,0.0,-0.98515,2e-05,2.87983]
[1780129957536,31.74,73467.9867,0.0,-0.98516,2e-05,2.87743]
[1780129957748,31.74,73468.4933,0.0,-0.98515,2e-05,2.87871]
[1780129962752,31.74,73467.87,0.0,-0.98516,2e-05,2.87688]
[1780129970760,31.74,73468.3033,0.0,-0.98516,2e-05,2.87768]
[1780129980770,31.74,73467.8833,0.0,-0.98517,2e-05,2.87604]
[1780129985775,31.74,73468.0433,0.0,-0.98517,2e-05,2.87622]
[1780129991781,31.74,73468.1367,0.0,-0.98517,2e-05,2.87612]
[1780129996786,31.74,73468.06,0.0,-0.98517,2e-05,2.87565]
[1780130001792,31.74,73468.3333,0.0,-0.98517,2e-05,2.87604]
[1780130003245,31.74,73468.3833,0.0,-0.98517,2e-05,2.8761]
[1780130008799,31.74,73470.3033,0.0,-0.98514,2e-05,2.88036]
[1780130013806,31.74,73471.1867,0.0,-0.98514,2e-05,2.88048]
[1780130018811,31.73,73471.51,0.0,-0.98514,2e-05,2.88057]
[1780130023816,31.73,73471.0,0.0,-0.98515,2e-05,2.87862]
[1780130029822,31.73,73470.2533,0.0,-0.98517,2e-05,2.87617]
[1780130034827,31.73,73469.84,0.0,-0.98517,2e-05,2.87495]
[1780130040833,31.73,73469.41,0.0,-0.98518,2e-05,2.87382]
[1780130045838,31.73,73470.3833,0.0,-0.98517,2e-05,2.87618]
[1780130050843,31.73,73470.61,0.0,-0.98517,2e-05,2.87646]
[1780130056849,31.73,73470.39,0.0,-0.98517,2e-05,2.87552]
[1780130062820,31.73,73470.3433,0.0,-0.98517,2e-05,2.87529]
[1780130067859,31.73,73470.3033,0.0,-0.98518,2e-05,2.8747]
[1780130072779,31.73,73469.7333,0.0,-0.98519,2e-05,2.87156]
[1780130078871,31.73,73470.4133,0.0,-0.98518,2e-05,2.87309]
[1780130084233,31.73,73470.53,0.0,-0.98518,2e-05,2.87322]
[1780130089882,31.72,73469.5033,0.0,-0.9852,2e-05,2.87013]
[1780130092885,31.73,73461.3167,0.0,-0.98533,2e-05,2.84912]
[1780130093886,31.73,73457.2233,0.0,-0.98539,2e-05,2.83903]
[1780130094887,31.73,73450.6933,0.0,-0.98548,2e-05,2.82295]
[1780130095407,31.73,73450.6933,0.0,-0.98548,2e-05,2.82295]
[1780130095541,31.73,73450.6933,0.0,-0.98548,2e-05,2.82295]
[1780130101854,31.74,73449.99,0.0,-0.98546,2e-05,2.82574]
[1780130106888,31.74,73450.72,0.0,-0.98544,2e-05,2.82986]
[1780130111904,31.75,73454.3967,0.0,-0.98538,2e-05,2.84049]
[1780130116418,31.75,73455.2933,0.0,-0.98536,2e-05,2.84341]
[1780130121914,31.75,73455.3133,0.0,-0.98536,2e-05,2.84403]
[1780130125750,31.75,73455.3867,0.0,-0.98535,2e-05,2.84439]
[1780130130923,31.75,73454.47,0.0,-0.98537,2e-05,2.84223]
[1780130135928,31.75,73454.6933,0.0,-0.98537,2e-05,2.84153]
[1780130140933,31.75,73454.82,0.0,-0.98537,2e-05,2.84186]
[1780130145938,31.75,73453.44,0.0,-0.98539,2e-05,2.83829]
[1780130148811,31.75,73453.16,0.0,-0.98539,2e-05,2.83761]
[1780130148819,31.75,73453.16,0.0,-0.98539,2e-05,2.83761]
[1780130153946,31.75,73453.1267,0.0,-0.98539,2e-05,2.83755]
[1780130158951,31.75,73452.7567,0.0,-0.9854,2e-05,2.83657]
[1780130164957,31.75,73452.67,0.0,-0.9854,2e-05,2.83616]
[1780130165357,31.75,73452.67,0.0,-0.9854,2e-05,2.83616]
[1780130170963,31.75,73452.6867,0.0,-0.9854,2e-05,2.83589]
[1780130175968,31.75,73454.1333,0.0,-0.98538,2e-05,2.8392]
[1780130177200,31.75,73454.01,0.0,-0.98538,2e-05,2.83875]
[1780130182975,31.75,73453.7267,0.0,-0.98539,2e-05,2.8373]
[1780130187980,31.75,73453.6467,0.0,-0.9854,2e-05,2.83652]
[1780130192985,31.74,73455.5933,0.0,-0.98538,2e-05,2.83935]
[1780130197990,31.74,73455.7,0.0,-0.98538,2e-05,2.83876]
[1780130202996,31.74,73455.8933,0.0,-0.98539,2e-05,2.8384]
[1780130208003,31.74,73455.65,0.0,-0.98539,2e-05,2.83699]
[1780130215011,31.74,73455.6433,0.0,-0.9854,2e-05,2.83593]
[1780130219141,31.73,73455.2467,0.0,-0.98541,2e-05,2.83439]
[1780130219149,31.73,73455.2467,0.0,-0.98541,2e-05,2.83439]
[1780130224020,31.73,73448.94,0.0,-0.98551,2e-05,2.81787]
[1780130229025,31.74,73446.7667,0.0,-0.98553,2e-05,2.81333]
[1780130234030,31.74,73447.3833,0.0,-0.98552,2e-05,2.81555]
[1780130238976,31.74,73447.41,0.0,-0.98552,2e-05,2.81596]
[1780130244040,31.74,73447.46,0.0,-0.98552,2e-05,2.81639]
[1780130250901,31.74,73447.5033,0.0,-0.98551,2e-05,2.8166]
[1780130253760,31.74,73447.6067,0.0,-0.98552,2e-05,2.81546]
[1780130264061,31.74,73447.9933,0.0,-0.98551,2e-05,2.81629]
[1780130270036,31.74,73448.0967,0.0,-0.98551,2e-05,2.81631]
[1780130275072,31.74,73448.7,0.0,-0.98551,2e-05,2.81752]
[1780130280077,31.74,73448.4367,0.0,-0.98551,2e-05,2.81648]
[1780130285082,31.74,73448.4633,0.0,-0.98552,2e-05,2.81619]
[1780130295092,31.73,73448.3833,0.0,-0.98552,2e-05,2.81523]
[1780130300846,31.73,73448.39,0.0,-0.98552,2e-05,2.81509]
[1780130300932,31.73,73448.39,0.0,-0.98552,2e-05,2.81509]
[1780130306102,31.73,73448.0367,0.0,-0.98553,2e-05,2.8135]
[1780130311110,31.73,73448.2867,0.0,-0.98554,2e-05,2.81235]
[1780130314789,31.73,73449.0767,0.0,-0.98553,2e-05,2.81423]
[1780130320119,31.73,73449.5333,0.0,-0.98552,2e-05,2.81471]
[1780130325124,31.73,73449.7167,0.0,-0.98552,2e-05,2.81463]
[1780130330129,31.73,73450.2333,0.0,-0.98552,2e-05,2.81539]
[1780130332897,31.73,73450.5633,0.0,-0.98552,2e-05,2.81594]
[1780130338137,31.72,73450.2333,0.0,-0.98553,2e-05,2.81433]
[1780130343142,31.72,73449.8,0.0,-0.98554,2e-05,2.81262]
[1780130348147,31.72,73447.9933,0.0,-0.98556,2e-05,2.80775]
[1780130353152,31.72,73448.1633,0.0,-0.98556,2e-05,2.80772]
[1780130358157,31.72,73445.3533,0.0,-0.98561,2e-05,2.8001]
[1780130360810,31.72,73443.71,0.0,-0.98563,2e-05,2.79598]
[1780130360957,31.72,73443.71,0.0,-0.98563,2e-05,2.79598]
[1780130366165,31.72,73443.6967,0.0,-0.98563,2e-05,2.79598]
[1780130371170,31.72,73444.5233,0.0,-0.98563,2e-05,2.79637]
[1780130374716,31.72,73443.7767,0.0,-0.98564,2e-05,2.79434]
[1780130384183,31.72,73444.1767,0.0,-0.98564,2e-05,2.79454]
[1780130389188,31.72,73441.1433,0.0,-0.98569,1e-05,2.78666]
[1780130390189,31.72,73435.5133,0.0,-0.98577,1e-05,2.77258]
[1780130395194,31.72,73436.0567,0.0,-0.98576,1e-05,2.775]
[1780130400425,31.72,73437.16,0.0,-0.98574,1e-05,2.77803]
[1780130406206,31.72,73434.6133,0.0,-0.98577,1e-05,2.77213]
[1780130411211,31.72,73433.8467,0.0,-0.98578,1e-05,2.77063]
[1780130416216,31.72,73440.0433,0.0,-0.98569,1e-05,2.78629]
[1780130421221,31.72,73440.29,0.0,-0.98569,1e-05,2.78575]
[1780130427227,31.72,73441.2,0.0,-0.98569,1e-05,2.78663]
[1780130432232,31.71,73440.95,0.0,-0.98571,1e-05,2.78337]
[1780130437237,31.71,73440.1833,0.0,-0.98572,1e-05,2.78052]
[1780130440594,31.71,73440.1733,0.0,-0.98572,1e-05,2.78015]
[1780130440720,31.71,73440.1733,0.0,-0.98572,1e-05,2.78015]
[1780130447247,31.71,73439.7,0.0,-0.98574,1e-05,2.77765]
[1780130453253,31.71,73439.7167,0.0,-0.98574,1e-05,2.77677]
[1780130461261,31.7,73439.3233,0.0,-0.98576,1e-05,2.77462]
[1780130466266,31.7,73437.55,0.0,-0.98579,1e-05,2.76953]
[1780130471271,31.7,73437.5467,0.0,-0.98579,1e-05,2.7691]
[1780130476276,31.7,73436.33,0.0,-0.98581,1e-05,2.76576]
[1780130481281,31.7,73438.4367,0.0,-0.98578,1e-05,2.77042]
[1780130486286,31.7,73439.7333,0.0,-0.98577,1e-05,2.77276]
[1780130491291,31.69,73442.23,0.0,-0.98575,1e-05,2.77625]
[1780130494303,31.69,73442.9767,0.0,-0.98574,1e-05,2.77733]
[1780130500300,31.69,73444.1333,0.0,-0.98573,1e-05,2.7784]
[1780130504285,31.69,73443.1633,0.0,-0.98575,1e-05,2.77537]
[1780130512312,31.68,73436.3,0.0,-0.98586,1e-05,2.75687]
[1780130517317,31.68,73434.6033,0.0,-0.98588,1e-05,2.75291]
[1780130523324,31.68,73433.85,0.0,-0.98589,1e-05,2.75142]
[1780130529330,31.69,73432.8967,0.0,-0.9859,1e-05,2.74952]
[1780130534335,31.69,73434.3967,0.0,-0.98588,1e-05,2.75352]
[1780130535450,31.69,73434.3967,0.0,-0.98588,1e-05,2.75352]
[1780130535523,31.69,73434.3967,0.0,-0.98588,1e-05,2.75352]
[1780130541342,31.69,73436.6867,0.0,-0.98585,1e-05,2.75882]
[1780130545738,31.68,73437.8133,0.0,-0.98584,1e-05,2.76085]
[1780130551352,31.68,73437.79,0.0,-0.98585,1e-05,2.75861]
[1780130563364,31.68,73437.91,0.0,-0.98586,1e-05,2.75744]
[1780130568369,31.68,73437.06,0.0,-0.98587,1e-05,2.75487]
[1780130576196,31.68,73436.9,0.0,-0.98588,1e-05,2.75389]
[1780130581382,31.67,73437.5033,0.0,-0.98587,1e-05,2.75479]
[1780130586387,31.67,73440.19,0.0,-0.98584,1e-05,2.76067]
[1780130591392,31.67,73440.3033,0.0,-0.98584,1e-05,2.75982]
[1780130596397,31.67,73440.0767,0.0,-0.98585,1e-05,2.75826]
[1780130602387,31.66,73440.1267,0.0,-0.98586,1e-05,2.7573]
[1780130607408,31.66,73439.6067,0.0,-0.98587,1e-05,2.75519]
[1780130611159,31.66,73439.6333,0.0,-0.98587,1e-05,2.75511]
[1780130616417,31.66,73442.6567,0.0,-0.98584,1e-05,2.75999]
[1780130622423,31.66,73443.4967,0.0,-0.98584,1e-05,2.76064]
[1780130627428,31.65,73444.0033,0.0,-0.98584,1e-05,2.76073]
[1780130632432,31.65,73444.1667,0.0,-0.98584,1e-05,2.75996]
[1780130639439,31.65,73443.8933,0.0,-0.98585,1e-05,2.75785]
[1780130644448,31.64,73444.1633,0.0,-0.98586,1e-05,2.75755]
[1780130649453,31.64,73444.1533,0.0,-0.98586,1e-05,2.75664]
[1780130654458,31.64,73444.66,0.0,-0.98586,1e-05,2.75704]
[1780130664468,31.64,73444.5033,0.0,-0.98587,1e-05,2.75491]
[1780130669473,31.63,73444.6367,0.0,-0.98587,1e-05,2.75446]
[1780130673477,31.63,73448.1567,0.0,-0.98583,1e-05,2.76118]
[1780130678482,31.63,73448.0467,0.0,-0.98584,1e-05,2.75965]
[1780130684488,31.63,73447.3267,0.0,-0.98586,1e-05,2.75649]
[1780130689493,31.62,73447.61,0.0,-0.98586,1e-05,2.7563]
[1780130694498,31.62,73446.5333,0.0,-0.98588,1e-05,2.75278]
[1780130697501,31.62,73442.66,0.0,-0.98594,1e-05,2.74299]
[1780130702506,31.62,73441.1867,0.0,-0.98596,1e-05,2.73972]
[1780130707511,31.62,73438.9267,0.0,-0.98599,1e-05,2.73451]
[1780130713517,31.63,73439.3567,0.0,-0.98598,1e-05,2.73618]
[1780130718522,31.63,73439.41,0.0,-0.98598,1e-05,2.73651]
[1780130724528,31.63,73439.1567,0.0,-0.98598,1e-05,2.73598]
[1780130729533,31.63,73435.28,0.0,-0.98604,1e-05,2.72654]
[1780130739543,31.63,73435.1733,0.0,-0.98604,1e-05,2.72613]
[1780130745548,31.63,73438.6,0.0,-0.98599,1e-05,2.73456]
[1780130750553,31.63,73439.3,0.0,-0.98598,1e-05,2.73588]
[1780130755558,31.63,73439.76,0.0,-0.98598,1e-05,2.7365]
[1780130761507,31.63,73439.86,0.0,-0.98598,1e-05,2.73617]
[1780130767570,31.62,73439.8533,0.0,-0.98598,1e-05,2.73541]
[1780130773576,31.62,73439.8433,0.0,-0.98599,1e-05,2.73475]
[1780130779581,31.62,73440.0767,0.0,-0.98599,1e-05,2.73471]
[1780130785587,31.62,73439.6967,0.0,-0.986,1e-05,2.73315]
[1780130791593,31.62,73438.8867,0.0,-0.98602,1e-05,2.7293]
[1780130801612,31.62,73437.9867,0.0,-0.98603,1e-05,2.72671]
[1780130808619,31.62,73437.6267,0.0,-0.98604,1e-05,2.72572]
[1780130813624,31.62,73437.7267,0.0,-0.98604,1e-05,2.72588]
[1780130818629,31.62,73437.58,0.0,-0.98604,1e-05,2.72539]
[1780130823634,31.62,73437.6933,0.0,-0.98604,1e-05,2.72552]
[1780130828639,31.62,73437.82,0.0,-0.98604,1e-05,2.7256]
[1780130833644,31.62,73437.58,0.0,-0.98604,1e-05,2.72478]
[1780130838649,31.62,73437.5633,0.0,-0.98605,1e-05,2.72449]
[1780130843654,31.62,73437.19,0.0,-0.98605,1e-05,2.72336]
[1780130848659,31.62,73436.37,0.0,-0.98607,1e-05,2.72123]
[1780130853664,31.61,73436.5067,0.0,-0.98607,1e-05,2.72009]
[1780130858669,31.61,73436.69,0.0,-0.98607,1e-05,2.72043]
[1780130860671,31.62,73430.6833,0.0,-0.98616,1e-05,2.70565]
[1780130868679,31.62,73428.83,0.0,-0.98617,1e-05,2.70266]
[1780130874684,31.62,73426.7333,0.0,-0.98619,1e-05,2.69889]
[1780130880690,31.63,73426.4633,0.0,-0.98619,1e-05,2.6995]
[1780130885695,31.63,73425.9467,0.0,-0.98619,1e-05,2.69909]
[1780130889699,31.63,73430.7767,0.0,-0.98612,1e-05,2.71135]
[1780130891470,31.63,73430.09,0.0,-0.98613,1e-05,2.7096]
[1780130892029,31.63,73430.48,0.0,-0.98613,1e-05,2.71053]
[1780130892702,31.63,73430.5367,0.0,-0.98613,1e-05,2.71061]
[1780130897707,31.63,73430.64,0.0,-0.98613,1e-05,2.71057]
[1780130903713,31.63,73430.3933,0.0,-0.98613,1e-05,2.70964]
[1780130908718,31.63,73430.3833,0.0,-0.98613,1e-05,2.70936]
[1780130913723,31.63,73431.2533,0.0,-0.98613,1e-05,2.70982]
[1780130919729,31.62,73430.9133,0.0,-0.98614,1e-05,2.70862]
[1780130924734,31.62,73431.3767,0.0,-0.98613,1e-05,2.70944]
[1780130926736,31.62,73435.4933,0.0,-0.98607,1e-05,2.71938]
[1780130932742,31.62,73437.1133,0.0,-0.98606,1e-05,2.72195]
[1780130938748,31.62,73438.5267,0.0,-0.98605,1e-05,2.72383]
[1780130943754,31.61,73439.9,0.0,-0.98604,1e-05,2.72582]
[1780130953763,31.61,73440.3,0.0,-0.98605,1e-05,2.72423]
[1780130963181,31.6,73441.6767,0.0,-0.98603,1e-05,2.72719]
[1780130964101,31.6,73442.3267,0.0,-0.98603,1e-05,2.72688]
[1780130965777,31.6,73443.4867,0.0,-0.98602,1e-05,2.72928]
[1780130970782,31.59,73446.9867,0.0,-0.98598,1e-05,2.73628]
[1780130975787,31.59,73446.0267,0.0,-0.98601,1e-05,2.73099]
[1780130980792,31.59,73445.72,0.0,-0.98602,1e-05,2.72907]
[1780130985797,31.59,73445.0533,0.0,-0.98603,1e-05,2.72645]
[1780130990802,31.58,73444.6433,0.0,-0.98604,1e-05,2.72467]
[1780130996807,31.58,73444.0467,0.0,-0.98605,1e-05,2.72273]
[1780131001812,31.58,73445.31,0.0,-0.98604,1e-05,2.72545]
[1780131006817,31.58,73445.7067,0.0,-0.98604,1e-05,2.72584]
[1780131015826,31.58,73445.4233,0.0,-0.98605,1e-05,2.72416]
[1780131020831,31.58,73444.8567,0.0,-0.98606,1e-05,2.72239]
[1780131025836,31.58,73441.63,0.0,-0.9861,1e-05,2.71411]
[1780131030841,31.58,73441.1267,0.0,-0.98611,1e-05,2.7133]
[1780131038849,31.58,73443.6767,0.0,-0.98608,1e-05,2.71823]
[1780131048859,31.58,73443.81,0.0,-0.98608,1e-05,2.71813]
[1780131062621,31.58,73443.9367,0.0,-0.98608,1e-05,2.71778]
[1780131067880,31.57,73449.21,0.0,-0.98601,1e-05,2.73024]
[1780131072885,31.57,73448.25,0.0,-0.98603,1e-05,2.72666]
[1780131077890,31.57,73447.95,0.0,-0.98604,1e-05,2.72509]
[1780131083896,31.57,73447.9567,0.0,-0.98604,1e-05,2.72428]
[1780131088901,31.57,73448.1233,0.0,-0.98605,1e-05,2.72406]
[1780131093906,31.56,73448.08,0.0,-0.98606,1e-05,2.72198]
[1780131099880,31.56,73447.9267,0.0,-0.98606,1e-05,2.72115]
[1780131104915,31.56,73448.18,0.0,-0.98606,1e-05,2.7214]
[1780131109922,31.56,73448.63,0.0,-0.98606,1e-05,2.72207]
[1780131114927,31.56,73448.4033,0.0,-0.98606,1e-05,2.72106]
[1780131119932,31.56,73448.47,0.0,-0.98606,1e-05,2.72085]
[1780131124937,31.56,73451.1967,0.0,-0.98603,1e-05,2.72692]
[1780131129942,31.56,73450.1733,0.0,-0.98605,1e-05,2.7236]
[1780131134947,31.55,73447.9667,0.0,-0.98608,1e-05,2.71776]
[1780131139952,31.55,73448.1,0.0,-0.98608,1e-05,2.718]
[1780131144959,31.55,73446.57,0.0,-0.9861,1e-05,2.71417]
[1780131150965,31.55,73446.4233,0.0,-0.9861,1e-05,2.71393]
[1780131154969,31.55,73446.7767,0.0,-0.98611,1e-05,2.71348]
[1780131159974,31.56,73445.9533,0.0,-0.98612,1e-05,2.71161]
[1780131165980,31.56,73446.3067,0.0,-0.98611,1e-05,2.71266]
[1780131171986,31.55,73446.4367,0.0,-0.98613,1e-05,2.70858]
[1780131176991,31.55,73446.5733,0.0,-0.98613,1e-05,2.70966]
[1780131181996,31.55,73447.0267,0.0,-0.98612,1e-05,2.71131]
[1780131188002,31.55,73447.2933,0.0,-0.98611,1e-05,2.71226]
[1780131194015,31.55,73447.49,0.0,-0.98611,1e-05,2.7129]
[1780131200022,31.55,73447.8967,0.0,-0.9861,1e-05,2.7139]
[1780131205027,31.55,73447.7567,0.0,-0.98611,1e-05,2.71348]
[1780131210032,31.55,73447.61,0.0,-0.98611,1e-05,2.7131]
[1780131215037,31.55,73447.7867,0.0,-0.98611,1e-05,2.71209]
[1780131221043,31.55,73447.6867,0.0,-0.98611,1e-05,2.71179]
[1780131232054,31.55,73447.72,0.0,-0.98611,1e-05,2.71171]
[1780131238060,31.55,73447.6667,0.0,-0.98612,1e-05,2.71143]
[1780131243065,31.55,73447.7933,0.0,-0.98612,1e-05,2.7116]
[1780131248070,31.55,73447.71,0.0,-0.98612,1e-05,2.71123]
[1780131253075,31.55,73447.6367,0.0,-0.98612,1e-05,2.71091]
[1780131264031,31.55,73447.9033,0.0,-0.98612,1e-05,2.71113]
[1780131270074,31.55,73447.3667,0.0,-0.98613,1e-05,2.70965]
[1780131276098,31.55,73447.41,0.0,-0.98613,1e-05,2.70833]
[1780131281104,31.55,73447.6133,0.0,-0.98613,1e-05,2.70876]
[1780131286109,31.54,73451.16,0.0,-0.98608,1e-05,2.71714]
[1780131292115,31.54,73451.0867,0.0,-0.98609,1e-05,2.71609]
[1780131297120,31.54,73439.68,0.0,-0.98626,1e-05,2.68727]
[1780131299122,31.54,73446.22,0.0,-0.98616,1e-05,2.70396]
[1780131301124,31.54,73433.6067,0.0,-0.98634,1e-05,2.67349]
[1780131303126,31.55,73429.6567,0.0,-0.98639,1e-05,2.66504]
[1780131308131,31.56,73426.87,0.0,-0.98641,1e-05,2.66161]
[1780131313136,31.56,73425.11,0.0,-0.98641,1e-05,2.6605]
[1780131316972,31.57,73424.0733,0.0,-0.98642,1e-05,2.65973]
[1780131323146,31.58,73423.8967,0.0,-0.9864,1e-05,2.66283]
[1780131328485,31.58,73422.8267,0.0,-0.9864,1e-05,2.66236]
[1780131334157,31.59,73425.0467,0.0,-0.98636,1e-05,2.66845]
[1780131339163,31.59,73421.3633,0.0,-0.98641,1e-05,2.66088]
[1780131344168,31.59,73422.7533,0.0,-0.98638,1e-05,2.66575]
[1780131349173,31.6,73423.2433,0.0,-0.98637,1e-05,2.66791]
[1780131354178,31.6,73423.0867,0.0,-0.98636,1e-05,2.66827]
[1780131359183,31.6,73423.95,0.0,-0.98635,1e-05,2.67084]
[1780131364188,31.6,73422.6867,0.0,-0.98637,1e-05,2.66812]
[1780131369193,31.6,73420.7167,0.0,-0.98639,1e-05,2.66393]
[1780131374198,31.6,73419.1733,0.0,-0.98641,1e-05,2.66103]
[1780131379203,31.61,73418.7033,0.0,-0.98641,1e-05,2.66087]
[1780131384208,31.61,73417.7433,0.0,-0.98642,1e-05,2.65945]
[1780131389213,31.61,73417.66,0.0,-0.98641,1e-05,2.66008]
[1780131394218,31.61,73417.0667,0.0,-0.98642,1e-05,2.65799]
[1780131401225,31.61,73416.87,0.0,-0.98642,1e-05,2.65857]
[1780131407231,31.62,73416.43,0.0,-0.98642,1e-05,2.65828]
[1780131414238,31.62,73416.42,0.0,-0.98642,1e-05,2.65896]
[1780131419243,31.62,73415.6567,0.0,-0.98642,1e-05,2.6576]
[1780131425162,31.62,73413.1767,0.0,-0.98646,1e-05,2.65227]
[1780131426250,31.62,73408.9767,0.0,-0.98651,1e-05,2.64257]
[1780131431255,31.63,73411.0867,0.0,-0.98647,1e-05,2.64896]
[1780131436260,31.63,73414.66,0.0,-0.98642,1e-05,2.65838]
[1780131441265,31.63,73415.5567,0.0,-0.98641,1e-05,2.66055]
[1780131446270,31.63,73416.8833,0.0,-0.98639,1e-05,2.66361]
[1780131451275,31.63,73418.6433,0.0,-0.98637,1e-05,2.66607]
[1780131456280,31.62,73418.7867,0.0,-0.98637,1e-05,2.66588]
[1780131461285,31.62,73417.9333,0.0,-0.98639,1e-05,2.66355]
[1780131469985,31.62,73418.7433,0.0,-0.98638,1e-05,2.66529]
[1780131479303,31.62,73419.56,0.0,-0.98637,1e-05,2.66636]
[1780131484308,31.62,73419.8767,0.0,-0.98637,1e-05,2.66681]
[1780131489313,31.62,73419.9533,0.0,-0.98637,1e-05,2.6667]
[1780131494318,31.62,73421.07,0.0,-0.98636,1e-05,2.66908]
[1780131499323,31.62,73421.1867,0.0,-0.98636,1e-05,2.669]
[1780131500115,31.62,73421.1867,0.0,-0.98636,1e-05,2.669]
[1780131505329,31.62,73421.55,0.0,-0.98635,1e-05,2.66945]
[1780131510334,31.62,73422.1433,0.0,-0.98635,1e-05,2.67058]
[1780131519343,31.61,73422.2567,0.0,-0.98636,1e-05,2.66904]
[1780131522612,31.61,73422.4333,0.0,-0.98635,1e-05,2.66934]
[1780131528352,31.61,73421.8033,0.0,-0.98636,1e-05,2.66763]
[1780131533357,31.61,73421.8933,0.0,-0.98636,1e-05,2.66783]
[1780131538362,31.61,73421.8233,0.0,-0.98636,1e-05,2.66764]
[1780131543367,31.61,73421.6267,0.0,-0.98637,1e-05,2.66715]
[1780131550374,31.61,73421.5433,0.0,-0.98637,1e-05,2.667]
[1780131555379,31.61,73421.45,0.0,-0.98637,1e-05,2.66685]
[1780131556522,31.61,73421.45,0.0,-0.98637,1e-05,2.66685]
[1780131556578,31.61,73421.45,0.0,-0.98637,1e-05,2.66685]
[1780131563387,31.61,73420.7633,0.0,-0.98638,1e-05,2.6653]
[1780131569393,31.61,73420.89,0.0,-0.98637,1e-05,2.66581]
[1780131575399,31.62,73421.1733,0.0,-0.98638,1e-05,2.6653]
[1780131580404,31.62,73421.2133,0.0,-0.98637,1e-05,2.66554]
[1780131585409,31.62,73421.2633,0.0,-0.98637,1e-05,2.66578]
[1780131586747,31.62,73421.2633,0.0,-0.98637,1e-05,2.66578]
[1780131592416,31.62,73421.2733,0.0,-0.98637,1e-05,2.66591]
[1780131597421,31.62,73421.2233,0.0,-0.98637,1e-05,2.66586]
[1780131598422,31.62,73429.63,0.0,-0.98625,1e-05,2.68636]
[1780131599423,31.61,73440.39,0.0,-0.9861,1e-05,2.71242]
[1780131601474,31.61,73443.75,0.0,-0.98606,1e-05,2.71909]
[1780131607431,31.6,73444.5433,0.0,-0.98608,1e-05,2.71646]
[1780131612436,31.58,73444.3933,0.0,-0.98613,1e-05,2.70831]
[1780131612721,31.58,73444.3933,0.0,-0.98613,1e-05,2.70831]
[1780131621877,31.59,73444.18,0.0,-0.98611,1e-05,2.71033]
[1780131626450,31.6,73438.5433,0.0,-0.98617,1e-05,2.70081]
[1780131627038,31.6,73438.5433,0.0,-0.98617,1e-05,2.70081]
[1780131627233,31.6,73438.5433,0.0,-0.98617,1e-05,2.70081]
[1780131627495,31.6,73438.5433,0.0,-0.98617,1e-05,2.70081]
[1780131627722,31.6,73438.5433,0.0,-0.98617,1e-05,2.70081]
[1780131627822,31.6,73438.5433,0.0,-0.98617,1e-05,2.70133]
[1780131631455,31.6,73432.3867,0.0,-0.98625,1e-05,2.68674]
[1780131634565,31.63,73432.3567,0.0,-0.98619,1e-05,2.69735]
[1780131634722,31.63,73432.3567,0.0,-0.98619,1e-05,2.69735]
[1780131641465,31.64,73427.8133,0.0,-0.98623,1e-05,2.69029]
[1780131644716,31.64,73427.83,0.0,-0.98622,1e-05,2.69193]
[1780131644976,31.64,73427.83,0.0,-0.98622,1e-05,2.69193]
[1780131645005,31.64,73427.83,0.0,-0.98622,1e-05,2.69193]
[1780131645228,31.64,73427.83,0.0,-0.98622,1e-05,2.69193]
[1780131645469,31.64,73428.14,0.0,-0.98621,1e-05,2.69323]
[1780131651475,31.66,73427.4767,0.0,-0.98617,1e-05,2.69942]
[1780131656480,31.67,73427.0967,0.0,-0.98616,1e-05,2.70105]
[1780131658393,31.67,73427.08,0.0,-0.98616,1e-05,2.70152]
[1780131658471,31.67,73427.08,0.0,-0.98616,1e-05,2.70152]
[1780131663487,31.68,73427.0133,0.0,-0.98614,1e-05,2.70441]
[1780131668492,31.68,73426.7533,0.0,-0.98613,1e-05,2.70629]
[1780131670763,31.68,73426.7533,0.0,-0.98613,1e-05,2.70679]
[1780131670970,31.68,73426.7533,0.0,-0.98613,1e-05,2.70679]
[1780131671846,31.69,73427.2467,0.0,-0.98612,1e-05,2.70902]
[1780131671968,31.69,73427.2467,0.0,-0.98612,1e-05,2.70902]
[1780131672496,31.69,73427.8567,0.0,-0.9861,1e-05,2.71104]
[1780131676552,31.69,73427.4533,0.0,-0.9861,1e-05,2.712]
[1780131676731,31.69,73427.4533,0.0,-0.9861,1e-05,2.712]
[1780131680724,31.7,73427.7367,0.0,-0.98608,1e-05,2.71467]
[1780131687505,31.7,73428.4933,0.0,-0.98605,1e-05,2.71947]
[1780131687723,31.71,73428.58,0.0,-0.98605,1e-05,2.72016]
[1780131687980,31.71,73428.58,0.0,-0.98605,1e-05,2.72016]
[1780131688219,31.71,73428.58,0.0,-0.98605,1e-05,2.72016]
[1780131688512,31.71,73428.5833,0.0,-0.98605,1e-05,2.72065]
[1780131694297,31.72,73426.9167,0.0,-0.98604,1e-05,2.72129]
[1780131697255,31.76,73427.4233,0.0,-0.98595,1e-05,2.73677]
[1780131697472,31.76,73427.4233,0.0,-0.98595,1e-05,2.73677]
[1780131706037,31.76,73427.4233,0.0,-0.98595,1e-05,2.73721]
[1780131706218,31.76,73427.4233,0.0,-0.98595,1e-05,2.73721]
[1780131706535,31.77,73427.3233,0.0,-0.98593,1e-05,2.74092]
[1780131708298,31.77,73426.8433,0.0,-0.98593,1e-05,2.74015]
[1780131708472,31.77,73426.8433,0.0,-0.98593,1e-05,2.74015]
[1780131712377,31.77,73427.4133,0.0,-0.98592,1e-05,2.74201]
[1780131717546,31.78,73427.7067,0.0,-0.98589,1e-05,2.74662]
[1780131719948,31.78,73428.7133,0.0,-0.98587,1e-05,2.75]
[1780131719972,31.78,73428.7133,0.0,-0.98587,1e-05,2.75]
[1780131720337,31.78,73428.7133,0.0,-0.98587,1e-05,2.75]
[1780131720470,31.78,73428.7133,0.0,-0.98587,1e-05,2.75]
[1780131720549,31.78,73429.0267,0.0,-0.98586,1e-05,2.75121]
[1780131725554,31.78,73428.9933,0.0,-0.98585,1e-05,2.75319]
[1780131727065,31.79,73429.3033,0.0,-0.98585,1e-05,2.75439]
[1780131727222,31.79,73429.3033,0.0,-0.98585,1e-05,2.75439]
[1780131733562,31.79,73429.9233,0.0,-0.98582,1e-05,2.7588]
[1780131742571,31.8,73429.89,0.0,-0.9858,1e-05,2.76231]
[1780131747576,31.81,73429.96,0.0,-0.98579,1e-05,2.76446]
[1780131753582,31.81,73430.0167,0.0,-0.98578,1e-05,2.76552]
[1780131758587,31.82,73430.0267,0.0,-0.98577,1e-05,2.76749]
[1780131760822,31.82,73428.57,0.0,-0.98578,1e-05,2.76458]
[1780131760969,31.82,73428.57,0.0,-0.98578,1e-05,2.76458]
[1780131761655,31.82,73428.2667,0.0,-0.98579,1e-05,2.7642]
[1780131761725,31.82,73428.2667,0.0,-0.98579,1e-05,2.7642]
[1780131762591,31.82,73426.1633,0.0,-0.98581,1e-05,2.75929]
[1780131767596,31.82,73423.9367,0.0,-0.98583,1e-05,2.75571]
[1780131771667,31.83,73423.66,0.0,-0.98583,1e-05,2.75663]
[1780131771721,31.83,73423.66,0.0,-0.98583,1e-05,2.75663]
[1780131778607,31.83,73423.5533,0.0,-0.98581,1e-05,2.75915]
[1780131780758,31.84,73421.8667,0.0,-0.98583,1e-05,2.7557]
[1780131780971,31.84,73421.8667,0.0,-0.98583,1e-05,2.7557]
[1780131781513,31.84,73421.8667,0.0,-0.98583,1e-05,2.7557]
[1780131781610,31.84,73422.1433,0.0,-0.98583,1e-05,2.7568]
[1780131781719,31.84,73422.1433,0.0,-0.98583,1e-05,2.7568]
[1780131791620,31.85,73422.3167,0.0,-0.9858,1e-05,2.7612]
[1780131796625,31.85,73422.3367,0.0,-0.98579,1e-05,2.7632]
[1780131803589,31.86,73422.75,0.0,-0.98577,1e-05,2.76578]
[1780131803721,31.86,73422.4633,0.0,-0.98577,1e-05,2.76621]
[1780131804009,31.86,73422.4633,0.0,-0.98577,1e-05,2.76621]
[1780131804221,31.86,73422.4633,0.0,-0.98577,1e-05,2.76621]
[1780131804633,31.86,73421.16,0.0,-0.98579,1e-05,2.7633]
[1780131810639,31.86,73421.5333,0.0,-0.98577,1e-05,2.76655]
[1780131812087,31.86,73421.5333,0.0,-0.98577,1e-05,2.76655]
[1780131812219,31.86,73421.5333,0.0,-0.98577,1e-05,2.76655]
[1780131817919,31.87,73422.1033,0.0,-0.98575,1e-05,2.76921]
[1780131820671,31.87,73422.3933,0.0,-0.98574,1e-05,2.77107]
[1780131820731,31.87,73422.3933,0.0,-0.98574,1e-05,2.77107]
[1780131821310,31.87,73422.3933,0.0,-0.98574,1e-05,2.77107]
[1780131821471,31.87,73422.3933,0.0,-0.98574,1e-05,2.77107]
[1780131821650,31.87,73422.6333,0.0,-0.98574,1e-05,2.77205]
[1780131822970,31.87,73422.5833,0.0,-0.98573,1e-05,2.77229]
[1780131825654,31.88,73432.88,0.0,-0.98557,2e-05,2.79951]
[1780131827109,31.88,73435.1933,0.0,-0.98554,2e-05,2.80572]
[1780131827219,31.88,73435.1933,0.0,-0.98554,2e-05,2.80572]
[1780131827941,31.88,73435.59,0.0,-0.98553,2e-05,2.80705]
[1780131827970,31.88,73435.59,0.0,-0.98553,2e-05,2.80705]
[1780131828657,31.88,73435.25,0.0,-0.98553,2e-05,2.80649]
[1780131833662,31.88,73434.9633,0.0,-0.98553,2e-05,2.80733]
[1780131838062,31.89,73434.48,0.0,-0.98553,2e-05,2.80734]
[1780131838221,31.89,73434.48,0.0,-0.98553,2e-05,2.80734]
[1780131839151,31.89,73433.7633,0.0,-0.98554,2e-05,2.80582]
[1780131842671,31.89,73420.0267,0.0,-0.98573,1e-05,2.77225]
[1780131843341,31.89,73420.0267,0.0,-0.98573,1e-05,2.77225]
[1780131843469,31.89,73420.0267,0.0,-0.98573,1e-05,2.77225]
[1780131843989,31.89,73420.9633,0.0,-0.98572,1e-05,2.77499]
[1780131844222,31.89,73420.9633,0.0,-0.98572,1e-05,2.77499]
[1780131844673,31.89,73420.7033,0.0,-0.98572,1e-05,2.77469]
[1780131849678,31.9,73421.1,0.0,-0.9857,1e-05,2.7775]
[1780131854683,31.9,73420.8967,0.0,-0.98569,1e-05,2.77878]
[1780131855663,31.9,73420.8967,0.0,-0.98569,1e-05,2.77878]
[1780131855721,31.9,73420.5133,0.0,-0.9857,1e-05,2.77817]
[1780131861455,31.91,73419.86,0.0,-0.9857,1e-05,2.7783]
[1780131861464,31.91,73419.86,0.0,-0.9857,1e-05,2.7783]
[1780131861471,31.91,73419.86,0.0,-0.9857,1e-05,2.7783]
[1780131861690,31.91,73419.19,0.0,-0.98571,1e-05,2.77696]
[1780131861719,31.91,73419.19,0.0,-0.98571,1e-05,2.77696]
[1780131867699,31.91,73423.48,0.0,-0.98563,1e-05,2.78995]
[1780131867875,31.91,73423.48,0.0,-0.98563,1e-05,2.78995]
[1780131867976,31.91,73423.48,0.0,-0.98563,1e-05,2.78995]
[1780131871703,31.91,73439.2433,0.0,-0.98539,2e-05,2.82997]
[1780131871962,31.91,73439.2433,0.0,-0.98539,2e-05,2.82997]
[1780131871971,31.91,73439.2433,0.0,-0.98539,2e-05,2.82997]
[1780131872149,31.91,73439.2433,0.0,-0.98539,2e-05,2.82997]
[1780131872223,31.91,73439.2433,0.0,-0.98539,2e-05,2.82997]
[1780131872704,31.91,73440.1767,0.0,-0.98538,2e-05,2.83263]
[1780131876708,31.92,73443.91,0.0,-0.98531,2e-05,2.84326]
[1780131880789,31.92,73445.41,0.0,-0.98528,2e-05,2.84809]
[1780131880972,31.92,73445.41,0.0,-0.98528,2e-05,2.84809]
[1780131881208,31.92,73445.41,0.0,-0.98528,2e-05,2.84809]
[1780131881221,31.92,73445.41,0.0,-0.98528,2e-05,2.84809]
[1780131882714,31.92,73445.46,0.0,-0.98528,2e-05,2.84869]
[1780131887719,31.93,73450.51,0.0,-0.98518,2e-05,2.86482]
[1780131891203,31.94,73449.5733,0.0,-0.98517,2e-05,2.86665]
[1780131891220,31.94,73449.5733,0.0,-0.98517,2e-05,2.86665]
[1780131896652,31.96,73449.56,0.0,-0.98512,2e-05,2.87506]
[1780131902522,31.96,73448.83,0.0,-0.98513,2e-05,2.87432]
[1780131903529,31.96,73443.71,0.0,-0.9852,2e-05,2.86129]
[1780131903906,31.96,73443.71,0.0,-0.9852,2e-05,2.86129]
[1780131903969,31.96,73443.71,0.0,-0.9852,2e-05,2.86129]
[1780131904552,31.96,73443.71,0.0,-0.9852,2e-05,2.86129]
[1780131904728,31.96,73443.71,0.0,-0.9852,2e-05,2.86129]
[1780131904737,31.96,73430.9867,0.0,-0.9854,2e-05,2.82879]
[1780131909742,31.96,73428.8267,0.0,-0.98542,2e-05,2.82489]
[1780131912935,31.97,73428.84,0.0,-0.98542,2e-05,2.82547]
[1780131912971,31.97,73428.84,0.0,-0.98542,2e-05,2.82547]
[1780131918751,31.97,73429.8667,0.0,-0.98539,2e-05,2.8297]
[1780131924757,31.97,73430.4433,0.0,-0.98537,2e-05,2.833]
[1780131930071,31.98,73430.43,0.0,-0.98537,2e-05,2.83374]
[1780131935768,31.98,73430.0733,0.0,-0.98537,2e-05,2.83341]
[1780131941774,31.98,73429.4167,0.0,-0.98537,2e-05,2.83326]
[1780131942809,31.98,73429.4167,0.0,-0.98537,2e-05,2.83326]
[1780131942969,31.98,73429.4167,0.0,-0.98537,2e-05,2.83326]
[1780131945778,31.99,73424.65,0.0,-0.98543,2e-05,2.82212]
[1780131947035,31.99,73424.65,0.0,-0.98543,2e-05,2.82212]
[1780131947221,31.99,73424.65,0.0,-0.98543,2e-05,2.82212]
[1780131947284,31.99,73424.65,0.0,-0.98543,2e-05,2.82239]
[1780131950971,31.99,73424.9767,0.0,-0.98542,2e-05,2.82431]
[1780131956789,31.99,73424.9367,0.0,-0.98541,2e-05,2.82581]
[1780131962269,32.0,73424.6167,0.0,-0.98541,2e-05,2.82606]
[1780131965474,32.0,73424.58,0.0,-0.98541,2e-05,2.82676]
[1780131965720,32.0,73424.58,0.0,-0.98541,2e-05,2.82676]
[1780131972805,32.0,73424.7067,0.0,-0.98539,2e-05,2.82943]
[1780131976971,32.01,73425.48,0.0,-0.98537,2e-05,2.83218]
[1780131981141,32.01,73428.0467,0.0,-0.98533,2e-05,2.84]
[1780131981221,32.01,73428.0467,0.0,-0.98533,2e-05,2.84]
[1780131981240,32.01,73428.0467,0.0,-0.98533,2e-05,2.84]
[1780131983868,32.01,73428.3567,0.0,-0.98532,2e-05,2.84127]
[1780131983969,32.01,73428.3567,0.0,-0.98532,2e-05,2.84127]
[1780131990823,32.01,73431.6867,0.0,-0.98526,2e-05,2.85164]
[1780131991338,32.01,73431.6867,0.0,-0.98526,2e-05,2.85164]
[1780131991469,32.01,73431.6867,0.0,-0.98526,2e-05,2.85164]
[1780131991892,32.01,73431.7367,0.0,-0.98526,2e-05,2.85053]
[1780131991969,32.01,73431.7367,0.0,-0.98526,2e-05,2.85053]
[1780131995828,32.02,73431.74,0.0,-0.98526,2e-05,2.85143]
[1780132006839,32.02,73432.01,0.0,-0.98524,2e-05,2.85452]
[1780132011003,32.02,73432.0167,0.0,-0.98523,2e-05,2.85539]
[1780132011219,32.02,73432.0167,0.0,-0.98523,2e-05,2.85539]
[1780132014734,32.03,73432.3267,0.0,-0.98523,2e-05,2.85683]
[1780132014972,32.03,73432.3267,0.0,-0.98523,2e-05,2.85683]
[1780132015071,32.03,73432.3267,0.0,-0.98522,2e-05,2.85704]
[1780132019697,32.03,73432.2367,0.0,-0.98522,2e-05,2.85722]
[1780132019722,32.03,73432.2367,0.0,-0.98522,2e-05,2.85722]
[1780132021355,32.03,73436.4733,0.0,-0.98515,2e-05,2.86895]
[1780132026859,32.03,73439.46,0.0,-0.9851,2e-05,2.87774]
[1780132032865,32.03,73438.9133,0.0,-0.9851,2e-05,2.87737]
[1780132034628,32.03,73438.9233,0.0,-0.9851,2e-05,2.87757]
[1780132034721,32.03,73438.9233,0.0,-0.9851,2e-05,2.87757]
[1780132041303,32.04,73437.84,0.0,-0.98511,2e-05,2.87583]
[1780132044522,32.04,73437.84,0.0,-0.98511,2e-05,2.87636]
[1780132044722,32.04,73437.84,0.0,-0.98511,2e-05,2.87636]
[1780132044861,32.04,73437.84,0.0,-0.98511,2e-05,2.87636]
[1780132044876,32.04,73437.8867,0.0,-0.98511,2e-05,2.87683]
[1780132044970,32.04,73437.8867,0.0,-0.98511,2e-05,2.87683]
[1780132050882,32.04,73437.81,0.0,-0.9851,2e-05,2.87768]
[1780132052744,32.04,73437.81,0.0,-0.98511,2e-05,2.87622]
[1780132052972,32.04,73437.81,0.0,-0.98511,2e-05,2.87639]
[1780132053885,32.04,73443.48,0.0,-0.98502,2e-05,2.89142]
[1780132058398,32.04,73443.7933,0.0,-0.98501,2e-05,2.89269]
[1780132058470,32.04,73443.7933,0.0,-0.98501,2e-05,2.89269]
[1780132059351,32.04,73443.7933,0.0,-0.98501,2e-05,2.89284]
[1780132059472,32.04,73443.7933,0.0,-0.98501,2e-05,2.89284]
[1780132059622,32.04,73443.7933,0.0,-0.98501,2e-05,2.89298]
[1780132064657,32.05,73445.26,0.0,-0.98498,2e-05,2.8975]
[1780132065572,32.05,73445.26,0.0,-0.98498,2e-05,2.8975]
[1780132065721,32.05,73445.26,0.0,-0.98498,2e-05,2.8975]
[1780132071197,32.05,73447.0,0.0,-0.98495,2e-05,2.90257]
[1780132071219,32.05,73447.0,0.0,-0.98495,2e-05,2.90257]
[1780132071904,32.05,73442.4667,0.0,-0.98502,2e-05,2.89106]
[1780132072186,32.05,73442.4667,0.0,-0.98502,2e-05,2.89106]
[1780132072220,32.05,73442.4667,0.0,-0.98502,2e-05,2.89106]
[1780132072713,32.05,73442.4667,0.0,-0.98502,2e-05,2.89106]
[1780132077748,32.05,73438.9033,0.0,-0.98507,2e-05,2.88261]
[1780132078085,32.05,73438.9033,0.0,-0.98507,2e-05,2.88261]
[1780132078221,32.05,73438.9033,0.0,-0.98507,2e-05,2.88261]
[1780132083790,32.05,73437.1733,0.0,-0.98509,2e-05,2.87913]
[1780132085661,32.05,73435.9767,0.0,-0.98511,2e-05,2.87638]
[1780132085723,32.05,73435.9767,0.0,-0.98511,2e-05,2.87638]
[1780132085805,32.05,73435.9767,0.0,-0.98511,2e-05,2.87638]
[1780132090923,32.05,73435.55,0.0,-0.98511,2e-05,2.87615]
[1780132093904,32.06,73435.73,0.0,-0.9851,2e-05,2.87714]
[1780132093969,32.06,73435.72,0.0,-0.9851,2e-05,2.87728]
[1780132100372,32.06,73437.17,0.0,-0.98507,2e-05,2.88189]
[1780132100975,32.06,73437.17,0.0,-0.98507,2e-05,2.88205]
[1780132106940,32.06,73437.5767,0.0,-0.98506,2e-05,2.88424]
[1780132107607,32.06,73437.5767,0.0,-0.98506,2e-05,2.88424]
[1780132107720,32.06,73437.5767,0.0,-0.98506,2e-05,2.88424]
[1780132108379,32.06,73437.5767,0.0,-0.98506,2e-05,2.88424]
[1780132108469,32.06,73437.5767,0.0,-0.98506,2e-05,2.88424]
[1780132108942,32.06,73437.3867,0.0,-0.98506,2e-05,2.88407]
[1780132114948,32.06,73438.5933,0.0,-0.98504,2e-05,2.88669]
[1780132116797,32.06,73438.5933,0.0,-0.98504,2e-05,2.88669]
[1780132116971,32.06,73438.5933,0.0,-0.98504,2e-05,2.88684]
[1780132117425,32.06,73438.5933,0.0,-0.98504,2e-05,2.88684]
[1780132117472,32.06,73438.5933,0.0,-0.98504,2e-05,2.88684]
[1780132117521,32.06,73438.5933,0.0,-0.98504,2e-05,2.88699]
[1780132122956,32.07,73442.3267,0.0,-0.98498,2e-05,2.89755]
[1780132128112,32.07,73444.1767,0.0,-0.98495,2e-05,2.90302]
[1780132133147,32.07,73444.7,0.0,-0.98493,2e-05,2.90501]
[1780132137312,32.07,73446.0933,0.0,-0.98491,2e-05,2.909]
[1780132137469,32.07,73446.0933,0.0,-0.98491,2e-05,2.909]
[1780132139242,32.07,73446.4333,0.0,-0.9849,2e-05,2.91012]
[1780132139471,32.07,73446.4333,0.0,-0.9849,2e-05,2.91012]
[1780132139514,32.07,73446.4333,0.0,-0.9849,2e-05,2.91023]
[1780132141203,32.07,73450.6133,0.0,-0.98484,2e-05,2.92136]
[1780132146687,32.07,73450.93,0.0,-0.98483,2e-05,2.92256]
[1780132151985,32.07,73454.97,0.0,-0.98476,2e-05,2.93363]
[1780132158321,32.07,73455.46,0.0,-0.98475,2e-05,2.93543]
[1780132162969,32.07,73456.0367,0.0,-0.98474,2e-05,2.93716]
[1780132164970,32.08,73456.6933,0.0,-0.98473,2e-05,2.93901]
[1780132164998,32.08,73461.2833,0.0,-0.98466,2e-05,2.95116]
[1780132165419,32.08,73461.2833,0.0,-0.98466,2e-05,2.95116]
[1780132165471,32.08,73461.2833,0.0,-0.98466,2e-05,2.95116]
[1780132165999,32.08,73463.2733,0.0,-0.98463,2e-05,2.9565]
[1780132171413,32.08,73465.1067,0.0,-0.98461,2e-05,2.96001]
[1780132172997,32.08,73465.1067,0.0,-0.98461,2e-05,2.96001]
[1780132173218,32.08,73465.7933,0.0,-0.98459,2e-05,2.96186]
[1780132179012,32.08,73467.7167,0.0,-0.98456,2e-05,2.96709]
[1780132179208,32.08,73467.7167,0.0,-0.98456,2e-05,2.96709]
[1780132184504,32.08,73466.2033,0.0,-0.98459,2e-05,2.9632]
[1780132193030,32.08,73465.3033,0.0,-0.9846,2e-05,2.96104]
[1780132198603,32.08,73463.33,0.0,-0.98463,2e-05,2.95603]
[1780132203638,32.08,73462.7367,0.0,-0.98464,2e-05,2.95465]
[1780132204800,32.08,73462.7367,0.0,-0.98464,2e-05,2.95465]
[1780132204972,32.08,73462.7367,0.0,-0.98464,2e-05,2.95465]
[1780132205043,32.08,73462.8933,0.0,-0.98463,2e-05,2.95511]
[1780132205231,32.08,73462.8933,0.0,-0.98463,2e-05,2.95511]
[1780132205470,32.08,73462.8933,0.0,-0.98463,2e-05,2.95511]
[1780132209235,32.08,73463.05,0.0,-0.98463,2e-05,2.95567]
[1780132209470,32.08,73463.05,0.0,-0.98463,2e-05,2.95567]
[1780132209723,32.08,73463.05,0.0,-0.98463,2e-05,2.95567]
[1780132209824,32.08,73463.05,0.0,-0.98463,2e-05,2.9557]
[1780132213615,32.08,73464.5267,0.0,-0.98461,2e-05,2.95967]
[1780132213724,32.08,73464.5267,0.0,-0.98461,2e-05,2.95967]
[1780132213933,32.08,73464.5267,0.0,-0.98461,2e-05,2.95967]
[1780132213976,32.08,73464.5267,0.0,-0.98461,2e-05,2.95967]
[1780132214052,32.08,73463.9467,0.0,-0.98462,2e-05,2.95817]
[1780132224788,32.08,73461.2367,0.0,-0.98466,2e-05,2.95149]
[1780132227860,32.08,73459.5533,0.0,-0.98468,2e-05,2.94715]
[1780132227970,32.08,73459.5533,0.0,-0.98468,2e-05,2.94715]
[1780132233396,32.08,73458.9967,0.0,-0.9847,2e-05,2.94452]
[1780132233472,32.08,73458.9967,0.0,-0.9847,2e-05,2.94452]
[1780132233851,32.08,73458.9967,0.0,-0.9847,2e-05,2.94457]
[1780132237832,32.08,73458.35,0.0,-0.9847,2e-05,2.9431]
[1780132237969,32.08,73458.35,0.0,-0.9847,2e-05,2.9431]
[1780132242924,32.08,73458.1033,0.0,-0.98471,2e-05,2.94269]
[1780132242970,32.08,73458.1033,0.0,-0.98471,2e-05,2.94269]
[1780132243051,32.08,73458.1033,0.0,-0.98471,2e-05,2.94269]
[1780132243080,32.08,73458.1833,0.0,-0.98471,2e-05,2.94296]
[1780132243220,32.08,73458.1833,0.0,-0.98471,2e-05,2.94296]
[1780132248089,32.08,73460.1,0.0,-0.98467,2e-05,2.94827]
[1780132248223,32.08,73460.1,0.0,-0.98467,2e-05,2.94827]
[1780132248335,32.08,73460.1,0.0,-0.98467,2e-05,2.94827]
[1780132248470,32.08,73460.1,0.0,-0.98467,2e-05,2.94827]
[1780132248956,32.08,73460.1,0.0,-0.98467,2e-05,2.94832]
[1780132252642,32.08,73460.96,0.0,-0.98466,2e-05,2.95072]
[1780132252722,32.08,73460.96,0.0,-0.98466,2e-05,2.95072]
[1780132252984,32.08,73460.96,0.0,-0.98466,2e-05,2.95077]
[1780132255838,32.08,73461.44,0.0,-0.98465,2e-05,2.95212]
[1780132259826,32.08,73461.5433,0.0,-0.98465,2e-05,2.95257]
[1780132259969,32.08,73461.5433,0.0,-0.98465,2e-05,2.95257]
[1780132265070,32.08,73458.8933,0.0,-0.98469,2e-05,2.94585]
[1780132270107,32.09,73457.3167,0.0,-0.98471,2e-05,2.94198]
[1780132275113,32.09,73456.84,0.0,-0.98472,2e-05,2.94103]
[1780132280123,32.09,73456.7667,0.0,-0.98472,2e-05,2.94114]
[1780132280222,32.09,73456.7667,0.0,-0.98472,2e-05,2.94114]
[1780132280417,32.09,73456.7667,0.0,-0.98472,2e-05,2.94114]
[1780132280471,32.09,73456.7667,0.0,-0.98472,2e-05,2.94114]
[1780132280511,32.09,73456.7667,0.0,-0.98472,2e-05,2.94121]
[1780132284267,32.09,73454.8267,0.0,-0.98474,2e-05,2.93631]
[1780132285343,32.09,73454.8267,0.0,-0.98474,2e-05,2.93638]
[1780132285473,32.09,73454.8267,0.0,-0.98474,2e-05,2.93638]
[1780132291129,32.09,73454.0,0.0,-0.98476,2e-05,2.93315]
[1780132292509,32.09,73454.0,0.0,-0.98476,2e-05,2.93315]
[1780132292720,32.09,73454.0,0.0,-0.98476,2e-05,2.93315]
[1780132292722,32.09,73454.0,0.0,-0.98476,2e-05,2.93329]
[1780132298305,32.09,73453.5367,0.0,-0.98477,2e-05,2.93252]
[1780132303606,32.09,73453.5633,0.0,-0.98477,2e-05,2.93267]
[1780132303728,32.09,73453.5633,0.0,-0.98477,2e-05,2.93267]
[1780132303830,32.09,73453.5633,0.0,-0.98476,2e-05,2.93296]
[1780132304166,32.09,73453.5633,0.0,-0.98476,2e-05,2.93296]
[1780132304222,32.09,73453.5633,0.0,-0.98476,2e-05,2.93296]
[1780132305443,32.09,73453.5633,0.0,-0.98476,2e-05,2.93304]
[1780132311151,32.09,73456.4933,0.0,-0.98471,2e-05,2.94113]
[1780132317157,32.09,73456.8033,0.0,-0.98471,2e-05,2.9423]
[1780132321773,32.09,73458.7967,0.0,-0.98468,2e-05,2.94776]
[1780132321972,32.09,73458.7967,0.0,-0.98468,2e-05,2.94776]
[1780132322074,32.09,73458.7967,0.0,-0.98468,2e-05,2.94776]
[1780132322040,32.09,73458.7967,0.0,-0.98467,2e-05,2.94781]
[1780132322220,32.09,73458.7967,0.0,-0.98467,2e-05,2.94781]
[1780132327431,32.09,73460.49,0.0,-0.98465,2e-05,2.95249]
[1780132327471,32.09,73460.49,0.0,-0.98465,2e-05,2.95249]
[1780132327735,32.09,73460.49,0.0,-0.98465,2e-05,2.95249]
[1780132327970,32.09,73460.49,0.0,-0.98465,2e-05,2.95249]
[1780132327998,32.09,73460.49,0.0,-0.98465,2e-05,2.95253]
[1780132333173,32.09,73460.81,0.0,-0.98464,2e-05,2.95358]
[1780132341181,32.09,73460.6767,0.0,-0.98464,2e-05,2.95354]
[1780132345392,32.09,73462.69,0.0,-0.98461,2e-05,2.95899]
[1780132345469,32.09,73462.69,0.0,-0.98461,2e-05,2.95899]
[1780132350669,32.1,73461.99,0.0,-0.98462,2e-05,2.95733]
[1780132359195,32.1,73461.1867,0.0,-0.98464,2e-05,2.95382]
[1780132359219,32.1,73461.1867,0.0,-0.98464,2e-05,2.95382]
[1780132359293,32.1,73461.1867,0.0,-0.98464,2e-05,2.95405]
[1780132363743,32.1,73461.1867,0.0,-0.98464,2e-05,2.95416]
[1780132363970,32.1,73461.1867,0.0,-0.98464,2e-05,2.95416]
[1780132370133,32.1,73459.68,0.0,-0.98466,2e-05,2.9504]
[1780132370220,32.1,73459.68,0.0,-0.98466,2e-05,2.9504]
[1780132370561,32.1,73459.68,0.0,-0.98466,2e-05,2.95053]
[1780132379219,32.07,73458.6,0.0,-0.98476,2e-05,2.9337]
[1780132380929,32.07,73458.6,0.0,-0.98476,2e-05,2.9337]
[1780132380971,32.07,73458.6,0.0,-0.98476,2e-05,2.9337]
[1780132382915,32.06,73458.6,0.0,-0.98477,2e-05,2.93129]
[1780132382971,32.06,73458.6,0.0,-0.98477,2e-05,2.93129]
[1780132383017,32.06,73458.6,0.0,-0.98478,2e-05,2.9305]
[1780132385054,32.06,73458.6,0.0,-0.98478,2e-05,2.9305]
[1780132390230,32.04,73457.5133,0.0,-0.98483,2e-05,2.92212]
[1780132395235,32.04,73456.7833,0.0,-0.98486,2e-05,2.91633]
[1780132400240,32.03,73456.7567,0.0,-0.98489,2e-05,2.91243]
[1780132402181,32.03,73456.7567,0.0,-0.98489,2e-05,2.91167]
[1780132402218,32.03,73456.7567,0.0,-0.98489,2e-05,2.91167]
[1780132406523,31.97,73456.71,0.0,-0.98503,2e-05,2.88799]
[1780132406723,31.97,73456.71,0.0,-0.98503,2e-05,2.88799]
[1780132406856,31.97,73456.71,0.0,-0.98503,2e-05,2.88799]
[1780132406970,31.97,73456.71,0.0,-0.98503,2e-05,2.88799]
[1780132407062,31.95,73456.71,0.0,-0.98508,2e-05,2.88092]
[1780132409249,31.95,73450.4433,0.0,-0.98518,2e-05,2.86331]
[1780132414254,31.94,73450.4667,0.0,-0.98521,2e-05,2.85862]
[1780132416847,31.94,73450.4667,0.0,-0.98522,2e-05,2.85731]
[1780132416977,31.94,73450.4667,0.0,-0.98522,2e-05,2.85731]
[1780132422167,31.93,73452.1933,0.0,-0.98521,2e-05,2.85786]
[1780132423854,31.93,73452.6433,0.0,-0.98521,2e-05,2.85838]
[1780132423971,31.93,73452.6433,0.0,-0.98521,2e-05,2.85838]
[1780132424006,31.93,73452.6433,0.0,-0.98521,2e-05,2.85773]
[1780132429216,31.92,73452.8767,0.0,-0.98523,2e-05,2.85509]
[1780132429370,31.92,73452.8767,0.0,-0.98523,2e-05,2.85509]
[1780132429469,31.92,73452.8767,0.0,-0.98523,2e-05,2.85509]
[1780132435258,31.91,73452.9867,0.0,-0.98525,2e-05,2.85153]
[1780132440280,31.9,73453.5,0.0,-0.98526,2e-05,2.84968]
[1780132445328,31.9,73453.26,0.0,-0.98529,2e-05,2.84529]
[1780132447110,31.9,73453.26,0.0,-0.98529,2e-05,2.84529]
[1780132447219,31.9,73453.26,0.0,-0.98529,2e-05,2.84529]
[1780132447287,31.89,73452.9367,0.0,-0.9853,2e-05,2.84383]
[1780132447770,31.89,73452.9367,0.0,-0.9853,2e-05,2.84383]
[1780132447970,31.89,73452.9367,0.0,-0.9853,2e-05,2.84383]
[1780132453043,31.89,73453.21,0.0,-0.98531,2e-05,2.84144]
[1780132454385,31.88,73453.21,0.0,-0.98532,2e-05,2.84021]
[1780132454470,31.88,73453.21,0.0,-0.98532,2e-05,2.84021]
[1780132454958,31.88,73453.21,0.0,-0.98532,2e-05,2.84021]
[1780132454971,31.88,73453.21,0.0,-0.98532,2e-05,2.84021]
[1780132455001,31.88,73453.21,0.0,-0.98532,2e-05,2.8396]
[1780132462302,31.87,73453.68,0.0,-0.98534,2e-05,2.83654]
[1780132464135,31.87,73453.68,0.0,-0.98535,2e-05,2.83593]
[1780132464221,31.87,73453.68,0.0,-0.98535,2e-05,2.83593]
[1780132464237,31.87,73453.68,0.0,-0.98535,2e-05,2.83533]
[1780132464680,31.87,73453.68,0.0,-0.98535,2e-05,2.83533]
[1780132464722,31.87,73453.68,0.0,-0.98535,2e-05,2.83533]
[1780132465472,31.87,73456.9633,0.0,-0.98531,2e-05,2.84256]
[1780132468308,31.86,73462.06,0.0,-0.98524,2e-05,2.85447]
[1780132470154,31.86,73462.0833,0.0,-0.98524,2e-05,2.85389]
[1780132470221,31.86,73462.0833,0.0,-0.98524,2e-05,2.85389]
[1780132470311,31.86,73462.1267,0.0,-0.98524,2e-05,2.85337]
[1780132471228,31.86,73462.1267,0.0,-0.98524,2e-05,2.85337]
[1780132471472,31.86,73462.1267,0.0,-0.98525,2e-05,2.85127]
[1780132477320,31.85,73462.57,0.0,-0.98527,2e-05,2.84865]
[1780132477892,31.85,73462.57,0.0,-0.98527,2e-05,2.84865]
[1780132477969,31.85,73462.57,0.0,-0.98527,2e-05,2.84865]
[1780132478059,31.85,73462.57,0.0,-0.98527,2e-05,2.84802]
[1780132478449,31.85,73462.57,0.0,-0.98527,2e-05,2.84802]
[1780132478471,31.85,73462.57,0.0,-0.98527,2e-05,2.84802]
[1780132484326,31.84,73460.08,0.0,-0.98533,2e-05,2.83792]
[1780132489639,31.83,73460.1033,0.0,-0.98535,2e-05,2.83438]
[1780132495013,31.83,73459.4067,0.0,-0.98538,2e-05,2.83022]
[1780132495221,31.83,73459.4067,0.0,-0.98538,2e-05,2.83022]
[1780132495267,31.83,73459.4067,0.0,-0.98538,2e-05,2.82963]
[1780132495949,31.83,73459.4067,0.0,-0.98538,2e-05,2.82963]
[1780132495970,31.83,73459.4067,0.0,-0.98538,2e-05,2.82963]
[1780132501343,31.82,73458.83,0.0,-0.98541,2e-05,2.82465]
[1780132506348,31.81,73458.78,0.0,-0.98543,2e-05,2.82165]
[1780132507648,31.81,73458.78,0.0,-0.98543,2e-05,2.82165]
[1780132507724,31.81,73458.78,0.0,-0.98543,2e-05,2.82165]
[1780132508005,31.81,73458.78,0.0,-0.98544,2e-05,2.82051]
[1780132508636,31.81,73458.78,0.0,-0.98544,2e-05,2.82051]
[1780132508721,31.81,73458.78,0.0,-0.98544,2e-05,2.82051]
[1780132510352,31.81,73464.2567,0.0,-0.98536,2e-05,2.83343]
[1780132515357,31.8,73463.5833,0.0,-0.98539,2e-05,2.82876]
[1780132520857,31.79,73462.67,0.0,-0.98542,2e-05,2.82295]
[1780132525892,31.78,73461.19,0.0,-0.98546,2e-05,2.81633]
[1780132530488,31.78,73459.7033,0.0,-0.9855,2e-05,2.81031]
[1780132531665,31.78,73459.7033,0.0,-0.9855,2e-05,2.80977]
[1780132531722,31.78,73459.7033,0.0,-0.9855,2e-05,2.80977]
[1780132536969,31.77,73459.52,0.0,-0.98553,2e-05,2.80461]
[1780132544021,31.76,73459.1733,0.0,-0.98556,2e-05,2.80001]
[1780132546719,31.76,73458.9433,0.0,-0.98557,2e-05,2.79837]
[1780132546970,31.76,73458.9433,0.0,-0.98557,2e-05,2.79837]
[1780132552076,31.75,73458.4467,0.0,-0.98559,2e-05,2.79399]
[1780132557112,31.75,73458.5367,0.0,-0.98561,2e-05,2.79165]
[1780132562404,31.74,73458.5833,0.0,-0.98562,2e-05,2.78923]
[1780132568189,31.73,73458.4333,0.0,-0.98564,2e-05,2.78584]
[1780132571325,31.73,73458.3367,0.0,-0.98565,2e-05,2.7851]
[1780132571469,31.73,73458.3367,0.0,-0.98565,2e-05,2.7841]
[1780132577252,31.72,73458.6467,0.0,-0.98567,2e-05,2.78194]
[1780132582423,31.72,73460.0933,0.0,-0.98566,2e-05,2.78317]
[1780132587198,31.71,73460.18,0.0,-0.98567,2e-05,2.78144]
[1780132587230,31.71,73460.18,0.0,-0.98567,2e-05,2.78144]
[1780132592433,31.71,73460.34,0.0,-0.98569,2e-05,2.7775]
[1780132596689,31.7,73459.9933,0.0,-0.98571,2e-05,2.77471]
[1780132596720,31.7,73459.9933,0.0,-0.98571,2e-05,2.77471]
[1780132602432,31.69,73460.7367,0.0,-0.98571,1e-05,2.77377]
[1780132607449,31.69,73462.22,0.0,-0.98571,2e-05,2.77517]
[1780132609451,31.69,73465.6267,0.0,-0.98566,2e-05,2.7829]
[1780132610096,31.69,73465.6267,0.0,-0.98566,2e-05,2.7829]
[1780132610221,31.69,73465.6267,0.0,-0.98566,2e-05,2.7829]
[1780132611453,31.68,73470.9533,0.0,-0.98559,2e-05,2.7955]
[1780132615523,31.68,73473.1267,0.0,-0.98557,2e-05,2.7985]
[1780132620558,31.67,73474.9,0.0,-0.98556,2e-05,2.80046]
[1780132625594,31.67,73475.0833,0.0,-0.98557,2e-05,2.79836]
[1780132630629,31.66,73476.5033,0.0,-0.98556,2e-05,2.79942]
[1780132632627,31.66,73477.41,0.0,-0.98555,2e-05,2.80123]
[1780132632719,31.66,73477.41,0.0,-0.98555,2e-05,2.80123]
[1780132638685,31.65,73477.5567,0.0,-0.98557,2e-05,2.79801]
[1780132640659,31.65,73478.2833,0.0,-0.98557,2e-05,2.79934]
[1780132640729,31.65,73478.2833,0.0,-0.98557,2e-05,2.79934]
[1780132641706,31.65,73484.45,0.0,-0.98548,2e-05,2.81412]
[1780132642713,31.65,73487.3067,0.0,-0.98544,2e-05,2.82095]
[1780132646492,31.64,73493.5167,0.0,-0.98535,2e-05,2.83533]
[1780132647807,31.64,73493.5167,0.0,-0.98536,2e-05,2.83476]
[1780132647969,31.64,73493.5167,0.0,-0.98536,2e-05,2.83476]
[1780132653499,31.63,73492.2333,0.0,-0.9854,2e-05,2.82657]
[1780132655369,31.63,73492.2333,0.0,-0.9854,2e-05,2.82657]
[1780132655469,31.63,73492.2333,0.0,-0.9854,2e-05,2.82657]
[1780132660506,31.62,73491.37,0.0,-0.98544,2e-05,2.82047]
[1780132666512,31.62,73489.9467,0.0,-0.98548,2e-05,2.81356]
[1780132669383,31.61,73489.9033,0.0,-0.98549,2e-05,2.81238]
[1780132669470,31.61,73489.9033,0.0,-0.98549,2e-05,2.81238]
[1780132675521,31.6,73491.82,0.0,-0.98548,2e-05,2.81359]
[1780132675921,31.6,73491.82,0.0,-0.98548,2e-05,2.81359]
[1780132675970,31.6,73491.82,0.0,-0.98548,2e-05,2.81359]
[1780132681527,31.6,73492.5233,0.0,-0.98549,2e-05,2.81222]
[1780132682802,31.6,73492.5233,0.0,-0.98549,2e-05,2.81169]
[1780132682979,31.6,73492.5233,0.0,-0.98549,2e-05,2.81169]
[1780132688218,31.59,73491.7867,0.0,-0.98552,2e-05,2.80719]
[1780132688470,31.59,73491.7867,0.0,-0.98552,2e-05,2.80719]
[1780132690869,31.59,73490.2733,0.0,-0.98555,2e-05,2.80176]
[1780132690973,31.59,73490.2733,0.0,-0.98555,2e-05,2.80176]
[1780132692056,31.58,73488.6867,0.0,-0.98558,2e-05,2.79671]
[1780132693063,31.58,73481.19,0.0,-0.9857,2e-05,2.77702]
[1780132694486,31.58,73481.19,0.0,-0.9857,2e-05,2.77702]
[1780132694722,31.58,73482.4233,0.0,-0.98568,2e-05,2.7797]
[1780132700546,31.58,73481.16,0.0,-0.98572,2e-05,2.7737]
[1780132700736,31.58,73481.16,0.0,-0.98572,2e-05,2.7737]
[1780132700970,31.58,73481.16,0.0,-0.98572,2e-05,2.7737]
[1780132705371,31.57,73480.8867,0.0,-0.98573,2e-05,2.77118]
[1780132705471,31.57,73480.8867,0.0,-0.98573,2e-05,2.77118]
[1780132707161,31.57,73477.64,0.0,-0.98579,1e-05,2.76159]
[1780132712196,31.56,73477.4833,0.0,-0.98581,1e-05,2.75761]
[1780132715895,31.56,73478.1133,0.0,-0.98581,1e-05,2.75878]
[1780132715969,31.56,73478.1133,0.0,-0.98581,1e-05,2.75878]
[1780132721263,31.55,73479.2633,0.0,-0.98581,1e-05,2.75829]
[1780132724058,31.55,73478.74,0.0,-0.98582,1e-05,2.7561]
[1780132724220,31.55,73478.74,0.0,-0.98582,1e-05,2.7561]
[1780132730578,31.54,73479.6233,0.0,-0.98583,1e-05,2.7554]
[1780132731133,31.54,73479.6233,0.0,-0.98583,1e-05,2.7554]
[1780132731222,31.54,73479.6233,0.0,-0.98583,1e-05,2.7554]
[1780132736368,31.54,73479.6633,0.0,-0.98584,1e-05,2.75299]
[1780132742590,31.53,73480.21,0.0,-0.98585,1e-05,2.75188]
[1780132744756,31.53,73480.63,0.0,-0.98585,1e-05,2.75212]
[1780132744971,31.53,73480.63,0.0,-0.98585,1e-05,2.75212]
[1780132750467,31.53,73480.85,0.0,-0.98586,1e-05,2.75021]
[1780132755603,31.52,73481.2233,0.0,-0.98586,1e-05,2.74912]
[1780132757817,31.52,73481.2167,0.0,-0.98587,1e-05,2.74829]
[1780132757970,31.52,73481.2167,0.0,-0.98587,1e-05,2.74829]
[1780132763021,31.51,73480.2867,0.0,-0.98589,1e-05,2.74392]
[1780132763222,31.51,73480.2867,0.0,-0.98589,1e-05,2.74392]
[1780132765581,31.51,73480.37,0.0,-0.9859,1e-05,2.74334]
[1780132765613,31.51,73475.11,0.0,-0.98598,1e-05,2.73002]
[1780132765722,31.51,73475.11,0.0,-0.98598,1e-05,2.73002]
[1780132767586,31.51,73470.7367,0.0,-0.98604,1e-05,2.71898]
[1780132768594,31.51,73468.3533,0.0,-0.98608,1e-05,2.71265]
[1780132769601,31.51,73465.25,0.0,-0.98613,1e-05,2.70452]
[1780132773578,31.51,73465.6,0.0,-0.98613,1e-05,2.70301]
[1780132773720,31.51,73465.6267,0.0,-0.98614,1e-05,2.70275]
[1780132780628,31.5,73466.51,0.0,-0.98614,1e-05,2.70271]
[1780132781228,31.5,73466.51,0.0,-0.98614,1e-05,2.70271]
[1780132781469,31.5,73466.51,0.0,-0.98614,1e-05,2.70271]
[1780132784632,31.5,73464.5967,0.0,-0.98617,1e-05,2.69664]
[1780132784660,31.5,73464.5967,0.0,-0.98617,1e-05,2.69664]
[1780132788737,31.5,73466.8867,0.0,-0.98615,1e-05,2.7008]
[1780132794642,31.49,73468.16,0.0,-0.98614,1e-05,2.70238]
[1780132798807,31.49,73465.81,0.0,-0.98618,1e-05,2.69494]
[1780132799814,31.49,73459.5033,0.0,-0.98628,1e-05,2.67892]
[1780132800821,31.49,73454.8867,0.0,-0.98634,1e-05,2.66717]
[1780132805515,31.48,73454.6033,0.0,-0.98635,1e-05,2.6657]
[1780132805856,31.48,73456.4767,0.0,-0.98633,1e-05,2.66982]
[1780132806973,31.48,73456.4767,0.0,-0.98633,1e-05,2.66982]
[1780132806984,31.48,73456.4767,0.0,-0.98633,1e-05,2.66953]
[1780132807870,31.48,73462.3533,0.0,-0.98625,1e-05,2.68388]
[1780132813661,31.48,73463.79,0.0,-0.98623,1e-05,2.68602]
[1780132818666,31.48,73464.5233,0.0,-0.98623,1e-05,2.6864]
[1780132823984,31.47,73465.36,0.0,-0.98622,1e-05,2.68791]
[1780132827005,31.47,73470.6633,0.0,-0.98615,1e-05,2.70024]
[1780132828013,31.47,73477.6967,0.0,-0.98605,1e-05,2.71759]
[1780132831036,31.47,73481.04,0.0,-0.98601,1e-05,2.72356]
[1780132837078,31.46,73479.5267,0.0,-0.98605,1e-05,2.71765]
[1780132839739,31.46,73479.7667,0.0,-0.98605,1e-05,2.71757]
[1780132839971,31.46,73479.7667,0.0,-0.98605,1e-05,2.71757]
[1780132840099,31.46,73479.7667,0.0,-0.98605,1e-05,2.71722]
[1780132842690,31.46,73476.2367,0.0,-0.98611,1e-05,2.70767]
[1780132848155,31.45,73475.87,0.0,-0.98612,1e-05,2.70481]
[1780132853701,31.45,73475.92,0.0,-0.98613,1e-05,2.70335]
[1780132859232,31.45,73474.9533,0.0,-0.98616,1e-05,2.69903]
[1780132861694,31.45,73474.7233,0.0,-0.98616,1e-05,2.69815]
[1780132861709,31.45,73474.6833,0.0,-0.98617,1e-05,2.69774]
[1780132864269,31.44,73469.8833,0.0,-0.98624,1e-05,2.68486]
[1780132865276,31.44,73464.5567,0.0,-0.98632,1e-05,2.67131]
[1780132870311,31.44,73463.1133,0.0,-0.98635,1e-05,2.66645]
[1780132875346,31.44,73462.51,0.0,-0.98637,1e-05,2.66371]
[1780132880381,31.43,73461.29,0.0,-0.98639,1e-05,2.65947]
[1780132885433,31.43,73461.5267,0.0,-0.98639,1e-05,2.6591]
[1780132885473,31.43,73461.5267,0.0,-0.98639,1e-05,2.6591]
[1780132885490,31.43,73461.5267,0.0,-0.98639,1e-05,2.65887]
[1780132891742,31.43,73459.0467,0.0,-0.98644,1e-05,2.64996]
[1780132897500,31.42,73458.8967,0.0,-0.98645,1e-05,2.64827]
[1780132902535,31.42,73458.83,0.0,-0.98646,1e-05,2.64702]
[1780132907570,31.42,73458.9667,0.0,-0.98647,1e-05,2.64628]
[1780132913612,31.42,73459.7067,0.0,-0.98646,1e-05,2.64682]
[1780132918769,31.41,73458.5767,0.0,-0.98649,1e-05,2.64298]
[1780132924689,31.41,73458.5967,0.0,-0.98649,1e-05,2.64179]
[1780132929723,31.41,73459.58,0.0,-0.98648,1e-05,2.64318]
[1780132934759,31.41,73460.0067,0.0,-0.98648,1e-05,2.6432]
[1780132939791,31.4,73462.9767,0.0,-0.98645,1e-05,2.64947]
[1780132944796,31.4,73462.1767,0.0,-0.98647,1e-05,2.64642]
[1780132949801,31.4,73461.1433,0.0,-0.98649,1e-05,2.64281]
[1780132954806,31.4,73459.8,0.0,-0.98652,1e-05,2.63709]
[1780132960814,31.39,73457.7167,0.0,-0.98656,1e-05,2.63081]
[1780132962816,31.39,73451.4,0.0,-0.98665,1e-05,2.61494]
[1780132967821,31.39,73450.9033,0.0,-0.98666,1e-05,2.61295]
[1780132972826,31.39,73451.3467,0.0,-0.98666,1e-05,2.61343]
[1780132977831,31.39,73450.79,0.0,-0.98667,1e-05,2.6113]
[1780132983096,31.38,73450.57,0.0,-0.98668,1e-05,2.60988]
[1780132989138,31.38,73451.59,0.0,-0.98667,1e-05,2.61147]
[1780132994173,31.38,73449.8033,0.0,-0.9867,1e-05,2.60638]
[1780132996814,31.38,73449.6867,0.0,-0.9867,1e-05,2.60595]
[1780132996969,31.38,73449.3167,0.0,-0.98671,1e-05,2.60491]
[1780133002230,31.38,73450.85,0.0,-0.98669,1e-05,2.60782]
[1780133004912,31.38,73451.09,0.0,-0.98669,1e-05,2.60812]
[1780133004970,31.38,73451.09,0.0,-0.98669,1e-05,2.60812]
[1780133005251,31.38,73451.09,0.0,-0.98669,1e-05,2.60797]
[1780133010865,31.38,73451.9333,0.0,-0.98668,1e-05,2.60931]
[1780133016872,31.37,73452.8867,0.0,-0.98668,1e-05,2.60941]
[1780133022672,31.37,73454.9767,0.0,-0.98665,1e-05,2.61379]
[1780133027883,31.37,73457.9533,0.0,-0.98662,1e-05,2.62013]
[1780133032888,31.37,73458.4567,0.0,-0.98662,1e-05,2.62055]
[1780133037893,31.37,73458.6967,0.0,-0.98662,1e-05,2.62033]
[1780133040160,31.36,73458.6967,0.0,-0.98662,1e-05,2.62]
[1780133040974,31.36,73458.6967,0.0,-0.98662,1e-05,2.61984]
[1780133046902,31.36,73459.0067,0.0,-0.98662,1e-05,2.61963]
[1780133051907,31.36,73459.6967,0.0,-0.98662,1e-05,2.62052]
[1780133053486,31.36,73459.6967,0.0,-0.98662,1e-05,2.62052]
[1780133053726,31.36,73459.6967,0.0,-0.98662,1e-05,2.62052]
[1780133056623,31.36,73465.6667,0.0,-0.98654,1e-05,2.63436]
[1780133058312,31.36,73468.2767,0.0,-0.9865,1e-05,2.64062]
[1780133058469,31.36,73468.2767,0.0,-0.9865,1e-05,2.64062]
[1780133058637,31.36,73468.2767,0.0,-0.9865,1e-05,2.64042]
[1780133062923,31.35,73468.4567,0.0,-0.9865,1e-05,2.64009]
[1780133062973,31.35,73468.4567,0.0,-0.9865,1e-05,2.64009]
[1780133070926,31.35,73469.3567,0.0,-0.9865,1e-05,2.64073]
[1780133075935,31.35,73469.1567,0.0,-0.98651,1e-05,2.63788]
[1780133077352,31.35,73469.1567,0.0,-0.98651,1e-05,2.63788]
[1780133077471,31.35,73469.1567,0.0,-0.98651,1e-05,2.63788]
[1780133078031,31.35,73469.1567,0.0,-0.98652,1e-05,2.6375]
[1780133078219,31.35,73469.1567,0.0,-0.98652,1e-05,2.6375]
[1780133078778,31.35,73469.1567,0.0,-0.98652,1e-05,2.63731]
[1780133083943,31.35,73467.4467,0.0,-0.98655,1e-05,2.63217]
[1780133089949,31.34,73467.38,0.0,-0.98655,1e-05,2.63092]
[1780133092720,31.34,73467.5367,0.0,-0.98655,1e-05,2.63095]
[1780133092971,31.34,73467.5367,0.0,-0.98656,1e-05,2.63077]
[1780133099927,31.34,73468.03,0.0,-0.98656,1e-05,2.63075]
[1780133104964,31.34,73468.5567,0.0,-0.98655,1e-05,2.63116]
[1780133109969,31.33,73469.7433,0.0,-0.98654,1e-05,2.63319]
[1780133110333,31.33,73469.7433,0.0,-0.98654,1e-05,2.63319]
[1780133110472,31.33,73469.7433,0.0,-0.98654,1e-05,2.63319]
[1780133110537,31.33,73469.7433,0.0,-0.98654,1e-05,2.63319]
[1780133110723,31.33,73469.7433,0.0,-0.98654,1e-05,2.63319]
[1780133110824,31.33,73469.7433,0.0,-0.98654,1e-05,2.63301]
[1780133116979,31.33,73470.9567,0.0,-0.98653,1e-05,2.63493]
[1780133121625,31.33,73472.2,0.0,-0.98652,1e-05,2.63726]
[1780133121722,31.33,73472.2,0.0,-0.98652,1e-05,2.63726]
[1780133126989,31.33,73473.46,0.0,-0.98651,1e-05,2.63925]
[1780133132995,31.32,73474.17,0.0,-0.98651,1e-05,2.63847]
[1780133135162,31.32,73474.4667,0.0,-0.98651,1e-05,2.63902]
[1780133135223,31.32,73474.4667,0.0,-0.98651,1e-05,2.63902]
[1780133141384,31.32,73474.6133,0.0,-0.98651,1e-05,2.63806]
[1780133141470,31.32,73474.6133,0.0,-0.98651,1e-05,2.63806]
[1780133141822,31.32,73474.6133,0.0,-0.98651,1e-05,2.63806]
[1780133141969,31.32,73474.6133,0.0,-0.98651,1e-05,2.63806]
[1780133141978,31.32,73474.6133,0.0,-0.98651,1e-05,2.63786]
[1780133147020,31.32,73475.8667,0.0,-0.9865,1e-05,2.64001]
[1780133152292,31.31,73475.9567,0.0,-0.98651,1e-05,2.63909]
[1780133157861,31.31,73476.07,0.0,-0.98651,1e-05,2.63862]
[1780133157969,31.31,73476.07,0.0,-0.98651,1e-05,2.63862]
[1780133163042,31.31,73478.0,0.0,-0.98649,1e-05,2.64223]
[1780133169048,31.31,73479.39,0.0,-0.98648,1e-05,2.6445]
[1780133169693,31.31,73479.39,0.0,-0.98648,1e-05,2.6445]
[1780133169721,31.31,73479.39,0.0,-0.98648,1e-05,2.6445]
[1780133170067,31.31,73479.39,0.0,-0.98648,1e-05,2.64431]
[1780133170224,31.31,73479.39,0.0,-0.98648,1e-05,2.64431]
[1780133170418,31.31,73479.39,0.0,-0.98648,1e-05,2.64411]
[1780133175452,31.3,73479.4933,0.0,-0.98648,1e-05,2.64338]
[1780133179481,31.3,73475.4533,0.0,-0.98655,1e-05,2.63263]
[1780133183897,31.3,73476.2133,0.0,-0.98654,1e-05,2.63397]
[1780133183970,31.3,73476.2133,0.0,-0.98654,1e-05,2.63397]
[1780133189551,31.3,73475.4867,0.0,-0.98656,1e-05,2.63095]
[1780133194586,31.3,73475.3633,0.0,-0.98657,1e-05,2.62841]
[1780133200079,31.29,73474.99,0.0,-0.98658,1e-05,2.62665]
[1780133205662,31.29,73475.2667,0.0,-0.98658,1e-05,2.62635]
[1780133206588,31.29,73475.2667,0.0,-0.98658,1e-05,2.62635]
[1780133206721,31.29,73475.2667,0.0,-0.98658,1e-05,2.62635]
[1780133207289,31.29,73475.2667,0.0,-0.98658,1e-05,2.62619]
[1780133207469,31.29,73475.2667,0.0,-0.98658,1e-05,2.62619]
[1780133207677,31.29,73475.2667,0.0,-0.98658,1e-05,2.62602]
[1780133212712,31.29,73477.7,0.0,-0.98655,1e-05,2.63119]
[1780133213742,31.29,73477.7,0.0,-0.98655,1e-05,2.63119]
[1780133213972,31.29,73477.7,0.0,-0.98655,1e-05,2.63119]
[1780133219101,31.29,73480.1467,0.0,-0.98652,1e-05,2.63617]
[1780133225107,31.28,73478.45,0.0,-0.98655,1e-05,2.63091]
[1780133230840,31.28,73477.8067,0.0,-0.98657,1e-05,2.6283]
[1780133234449,31.28,73477.93,0.0,-0.98657,1e-05,2.6281]
[1780133234472,31.28,73477.93,0.0,-0.98657,1e-05,2.6281]
[1780133234945,31.28,73477.93,0.0,-0.98657,1e-05,2.6281]
[1780133234971,31.28,73477.93,0.0,-0.98657,1e-05,2.6281]
[1780133235047,31.28,73477.93,0.0,-0.98657,1e-05,2.62793]
[1780133240122,31.28,73480.3933,0.0,-0.98654,1e-05,2.63316]
[1780133243761,31.28,73480.98,0.0,-0.98654,1e-05,2.63409]
[1780133243970,31.28,73480.98,0.0,-0.98654,1e-05,2.63409]
[1780133249973,31.27,73483.9533,0.0,-0.9865,1e-05,2.64018]
[1780133255008,31.27,73483.6633,0.0,-0.98652,1e-05,2.63716]
[1780133255880,31.27,73483.6633,0.0,-0.98652,1e-05,2.63716]
[1780133255971,31.27,73483.6633,0.0,-0.98652,1e-05,2.63716]
[1780133256265,31.27,73483.6633,0.0,-0.98652,1e-05,2.63698]
[1780133256473,31.27,73483.6633,0.0,-0.98652,1e-05,2.63698]
[1780133256574,31.27,73483.6633,0.0,-0.98652,1e-05,2.6368]
[1780133268100,31.27,73483.88,0.0,-0.98653,1e-05,2.63537]
[1780133273135,31.26,73484.3,0.0,-0.98653,1e-05,2.63552]
[1780133277958,31.26,73485.18,0.0,-0.98652,1e-05,2.63716]
[1780133277969,31.26,73485.18,0.0,-0.98652,1e-05,2.63716]
[1780133283166,31.26,73485.4833,0.0,-0.98652,1e-05,2.63666]
[1780133284951,31.26,73484.4,0.0,-0.98654,1e-05,2.6338]
[1780133284971,31.26,73484.4,0.0,-0.98654,1e-05,2.6338]
[1780133285677,31.26,73484.4,0.0,-0.98654,1e-05,2.63362]
[1780133285723,31.26,73484.4,0.0,-0.98654,1e-05,2.63362]
[1780133285825,31.26,73484.4,0.0,-0.98654,1e-05,2.63344]
[1780133291174,31.26,73485.9167,0.0,-0.98652,1e-05,2.63632]
[1780133296179,31.25,73485.84,0.0,-0.98653,1e-05,2.63525]
[1780133302185,31.25,73485.7833,0.0,-0.98654,1e-05,2.63406]
[1780133303601,31.25,73485.7833,0.0,-0.98654,1e-05,2.63406]
[1780133303721,31.25,73485.7833,0.0,-0.98654,1e-05,2.63406]
[1780133310193,31.25,73484.4733,0.0,-0.98656,1e-05,2.62947]
[1780133316199,31.25,73485.02,0.0,-0.98657,1e-05,2.62846]
[1780133320307,31.25,73485.0633,0.0,-0.98657,1e-05,2.62841]
[1780133320470,31.25,73485.0633,0.0,-0.98657,1e-05,2.62841]
[1780133322972,31.25,73485.0633,0.0,-0.98657,1e-05,2.62841]
[1780133323073,31.25,73485.0633,0.0,-0.98657,1e-05,2.62841]
[1780133328211,31.24,73486.17,0.0,-0.98655,1e-05,2.63081]
[1780133333559,31.24,73486.17,0.0,-0.98655,1e-05,2.63081]
[1780133338795,31.24,73484.18,0.0,-0.98658,1e-05,2.62589]
[1780133338969,31.24,73484.18,0.0,-0.98658,1e-05,2.62589]
[1780133339151,31.24,73484.18,0.0,-0.98658,1e-05,2.62589]
[1780133339219,31.24,73484.18,0.0,-0.98658,1e-05,2.62589]
[1780133340223,31.24,73483.6367,0.0,-0.98659,1e-05,2.62454]
[1780133345643,31.24,73482.6667,0.0,-0.9866,1e-05,2.62215]
[1780133351234,31.24,73481.9367,0.0,-0.98662,1e-05,2.62034]
[1780133357240,31.24,73481.2967,0.0,-0.98662,1e-05,2.61876]
[1780133363246,31.24,73480.8833,0.0,-0.98663,1e-05,2.61774]
[1780133368251,31.24,73480.7133,0.0,-0.98663,1e-05,2.61732]
[1780133368305,31.24,73480.7133,0.0,-0.98663,1e-05,2.61732]
[1780133368471,31.24,73480.7133,0.0,-0.98663,1e-05,2.61732]
[1780133374151,31.24,73480.7767,0.0,-0.98664,1e-05,2.6161]
[1780133374221,31.24,73480.7767,0.0,-0.98664,1e-05,2.6161]
[1780133375221,31.24,73480.7767,0.0,-0.98664,1e-05,2.6161]
[1780133375469,31.24,73480.7767,0.0,-0.98664,1e-05,2.6161]
[1780133375854,31.24,73480.7767,0.0,-0.98664,1e-05,2.6161]
[1780133377662,31.24,73479.98,0.0,-0.98665,1e-05,2.61414]
[1780133380811,31.24,73479.81,0.0,-0.98665,1e-05,2.61372]
[1780133380973,31.24,73479.81,0.0,-0.98665,1e-05,2.61372]
[1780133385582,31.24,73479.5667,0.0,-0.98666,1e-05,2.61312]
[1780133385723,31.24,73479.5667,0.0,-0.98666,1e-05,2.61312]
[1780133385979,31.24,73479.5667,0.0,-0.98666,1e-05,2.61312]
[1780133386931,31.24,73479.5667,0.0,-0.98666,1e-05,2.61312]
[1780133392275,31.24,73479.68,0.0,-0.98665,1e-05,2.6134]
[1780133395853,31.24,73479.68,0.0,-0.98665,1e-05,2.6134]
[1780133395970,31.24,73479.68,0.0,-0.98665,1e-05,2.6134]
[1780133403118,31.24,73479.47,0.0,-0.98666,1e-05,2.61288]
[1780133403221,31.24,73479.47,0.0,-0.98666,1e-05,2.61288]
[1780133404090,31.24,73477.5467,0.0,-0.98668,1e-05,2.60814]
[1780133404221,31.24,73477.5467,0.0,-0.98668,1e-05,2.60814]
[1780133404287,31.24,73477.4467,0.0,-0.98669,1e-05,2.6079]
[1780133410094,31.24,73478.3433,0.0,-0.98667,1e-05,2.61011]
[1780133411774,31.24,73478.5467,0.0,-0.98667,1e-05,2.61061]
[1780133411971,31.24,73478.5467,0.0,-0.98667,1e-05,2.61061]
[1780133419302,31.24,73478.41,0.0,-0.98667,1e-05,2.61027]
[1780133421822,31.24,73478.4067,0.0,-0.98667,1e-05,2.61026]
[1780133421970,31.24,73478.4067,0.0,-0.98667,1e-05,2.61026]
[1780133423502,31.24,73478.3633,0.0,-0.98667,1e-05,2.61015]
[1780133423722,31.24,73478.3633,0.0,-0.98667,1e-05,2.61015]
[1780133424194,31.24,73478.3633,0.0,-0.98667,1e-05,2.61015]
[1780133428515,31.24,73478.0567,0.0,-0.98668,1e-05,2.6094]
[1780133428721,31.24,73478.0567,0.0,-0.98668,1e-05,2.6094]
[1780133434375,31.24,73478.0567,0.0,-0.98668,1e-05,2.6094]
[1780133443744,31.24,73478.2667,0.0,-0.98668,1e-05,2.60854]
[1780133443972,31.24,73478.2667,0.0,-0.98668,1e-05,2.60854]
[1780133443993,31.24,73478.2667,0.0,-0.98668,1e-05,2.60854]
[1780133444221,31.24,73478.2667,0.0,-0.98668,1e-05,2.60854]
[1780133444336,31.24,73478.2667,0.0,-0.98668,1e-05,2.60854]
[1780133450333,31.24,73477.5133,0.0,-0.98669,1e-05,2.60669]
[1780133454891,31.24,73477.63,0.0,-0.98669,1e-05,2.60697]
[1780133454970,31.24,73477.63,0.0,-0.98669,1e-05,2.60697]
[1780133464347,31.24,73477.2933,0.0,-0.9867,1e-05,2.60615]
[1780133466952,31.24,73477.13,0.0,-0.9867,1e-05,2.60574]
[1780133466969,31.24,73477.13,0.0,-0.9867,1e-05,2.60574]
[1780133469953,31.24,73476.99,0.0,-0.9867,1e-05,2.6054]
[1780133469970,31.24,73476.99,0.0,-0.9867,1e-05,2.6054]
[1780133472508,31.24,73476.99,0.0,-0.9867,1e-05,2.6054]
[1780133472721,31.24,73476.99,0.0,-0.9867,1e-05,2.6054]
[1780133472822,31.24,73476.99,0.0,-0.9867,1e-05,2.6054]
[1780133478361,31.24,73475.4933,0.0,-0.98672,1e-05,2.60172]
[1780133484368,31.24,73475.7567,0.0,-0.98672,1e-05,2.60237]
[1780133487003,31.24,73475.73,0.0,-0.98672,1e-05,2.6023]
[1780133487253,31.24,73475.73,0.0,-0.98672,1e-05,2.6023]
[1780133487354,31.24,73475.73,0.0,-0.98672,1e-05,2.6023]
[1780133487743,31.24,73475.73,0.0,-0.98672,1e-05,2.6023]
[1780133487971,31.24,73475.73,0.0,-0.98672,1e-05,2.6023]
[1780133495379,31.24,73476.2567,0.0,-0.98672,1e-05,2.60222]
[1780133500732,31.24,73476.81,0.0,-0.98671,1e-05,2.60358]
[1780133501749,31.24,73476.81,0.0,-0.98671,1e-05,2.60358]
[1780133501970,31.24,73476.81,0.0,-0.98671,1e-05,2.60358]
[1780133502326,31.24,73476.81,0.0,-0.98671,1e-05,2.60358]
[1780133502386,31.24,73477.11,0.0,-0.9867,1e-05,2.60432]
[1780133502477,31.24,73477.11,0.0,-0.9867,1e-05,2.60432]
[1780133507781,31.24,73477.03,0.0,-0.98671,1e-05,2.60412]
[1780133513397,31.24,73477.45,0.0,-0.9867,1e-05,2.60515]
[1780133516143,31.24,73477.45,0.0,-0.9867,1e-05,2.60515]
[1780133516220,31.24,73477.45,0.0,-0.9867,1e-05,2.60515]
[1780133522886,31.24,73477.7833,0.0,-0.9867,1e-05,2.60597]
[1780133526459,31.24,73476.93,0.0,-0.98671,1e-05,2.60388]
[1780133526469,31.24,73476.93,0.0,-0.98671,1e-05,2.60388]
[1780133531856,31.24,73477.61,0.0,-0.9867,1e-05,2.60555]
[1780133531970,31.24,73477.61,0.0,-0.9867,1e-05,2.60555]
[1780133532065,31.24,73477.61,0.0,-0.9867,1e-05,2.60555]
[1780133537421,31.24,73476.4133,0.0,-0.98671,1e-05,2.60261]
[1780133539276,31.24,73476.0233,0.0,-0.98672,1e-05,2.60165]
[1780133539473,31.24,73476.0233,0.0,-0.98672,1e-05,2.60165]
[1780133546052,31.24,73477.6133,0.0,-0.9867,1e-05,2.60556]
[1780133552094,31.24,73478.4567,0.0,-0.98669,1e-05,2.60625]
[1780133557384,31.24,73477.6633,0.0,-0.9867,1e-05,2.6043]
[1780133557635,31.24,73477.02,0.0,-0.98671,1e-05,2.60272]
[1780133557719,31.24,73477.02,0.0,-0.98671,1e-05,2.60272]
[1780133559857,31.24,73476.5167,0.0,-0.98672,1e-05,2.60148]
[1780133559969,31.24,73476.5167,0.0,-0.98672,1e-05,2.60148]
[1780133560071,31.24,73476.5167,0.0,-0.98672,1e-05,2.60148]
[1780133563618,31.24,73476.2633,0.0,-0.98672,1e-05,2.60086]
[1780133563720,31.24,73476.2633,0.0,-0.98672,1e-05,2.60086]
[1780133569213,31.24,73476.93,0.0,-0.98671,1e-05,2.6025]
[1780133574248,31.24,73477.1933,0.0,-0.98671,1e-05,2.60315]
[1780133578821,31.24,73477.3567,0.0,-0.98671,1e-05,2.60355]
[1780133578969,31.24,73477.3567,0.0,-0.98671,1e-05,2.60355]
[1780133580248,31.24,73477.3567,0.0,-0.98671,1e-05,2.60355]
[1780133580349,31.24,73477.3567,0.0,-0.98671,1e-05,2.60355]
[1780133580470,31.24,73477.3567,0.0,-0.98671,1e-05,2.60355]
[1780133586336,31.24,73477.7467,0.0,-0.9867,1e-05,2.60451]
[1780133591475,31.24,73478.1733,0.0,-0.9867,1e-05,2.60556]
[1780133592010,31.24,73478.1733,0.0,-0.9867,1e-05,2.60556]
[1780133592219,31.24,73478.1733,0.0,-0.9867,1e-05,2.60556]
[1780133597412,31.24,73477.0933,0.0,-0.98671,1e-05,2.6029]
[1780133602447,31.24,73477.0933,0.0,-0.98671,1e-05,2.6029]
[1780133604368,31.24,73477.1067,0.0,-0.98671,1e-05,2.60293]
[1780133604469,31.24,73477.1067,0.0,-0.98671,1e-05,2.60293]
[1780133604631,31.24,73476.99,0.0,-0.98671,1e-05,2.60265]
[1780133604722,31.24,73476.99,0.0,-0.98671,1e-05,2.60265]
[1780133605469,31.24,73476.99,0.0,-0.98671,1e-05,2.60265]
[1780133610494,31.24,73476.73,0.0,-0.98672,1e-05,2.60201]
[1780133610827,31.24,73476.73,0.0,-0.98672,1e-05,2.60201]
[1780133610974,31.24,73476.73,0.0,-0.98672,1e-05,2.60201]
[1780133612649,31.24,73476.7167,0.0,-0.98672,1e-05,2.6006]
[1780133612721,31.24,73476.7167,0.0,-0.98672,1e-05,2.6006]
[1780133612750,31.24,73476.7167,0.0,-0.98672,1e-05,2.6006]
[1780133618502,31.24,73476.8067,0.0,-0.98672,1e-05,2.60082]
[1780133623507,31.24,73476.7733,0.0,-0.98672,1e-05,2.60074]
[1780133624456,31.24,73476.7733,0.0,-0.98672,1e-05,2.60074]
[1780133629513,31.24,73476.76,0.0,-0.98672,1e-05,2.60071]
[1780133630053,31.24,73476.76,0.0,-0.98672,1e-05,2.60071]
[1780133630221,31.24,73476.76,0.0,-0.98672,1e-05,2.60071]
[1780133630265,31.24,73476.76,0.0,-0.98672,1e-05,2.60071]
[1780133631515,31.24,73469.44,0.0,-0.98683,1e-05,2.58278]
[1780133636520,31.24,73467.2967,0.0,-0.98686,1e-05,2.57755]
[1780133641722,31.24,73468.2233,0.0,-0.98684,1e-05,2.57981]
[1780133645750,31.24,73464.7067,0.0,-0.98689,1e-05,2.57124]
[1780133647763,31.24,73460.9833,0.0,-0.98695,1e-05,2.5622]
[1780133653539,31.24,73457.3133,0.0,-0.987,1e-05,2.5533]
[1780133658544,31.24,73457.7667,0.0,-0.98699,1e-05,2.5544]
[1780133664550,31.24,73457.12,0.0,-0.987,1e-05,2.55283]
[1780133669555,31.24,73457.6467,0.0,-0.98699,1e-05,2.55411]
[1780133674953,31.24,73457.62,0.0,-0.987,1e-05,2.55269]
[1780133680393,31.24,73458.0733,0.0,-0.98699,1e-05,2.55378]
[1780133686030,31.24,73458.5367,0.0,-0.98699,1e-05,2.5549]
[1780133688044,31.24,73462.4067,0.0,-0.98693,1e-05,2.56429]
[1780133693079,31.24,73464.6867,0.0,-0.9869,1e-05,2.56983]
[1780133694085,31.24,73465.5433,0.0,-0.98689,1e-05,2.57191]
[1780133695093,31.24,73473.4067,0.0,-0.98678,1e-05,2.59111]
[1780133696100,31.24,73478.3767,0.0,-0.98671,1e-05,2.6033]
[1780133699121,31.24,73480.67,0.0,-0.98667,1e-05,2.60894]
[1780133700128,31.24,73472.1233,0.0,-0.9868,1e-05,2.58797]
[1780133701135,31.24,73465.2867,0.0,-0.98689,1e-05,2.57129]
[1780133706170,31.24,73465.8633,0.0,-0.98689,1e-05,2.57269]
[1780133711207,31.24,73472.68,0.0,-0.98679,1e-05,2.58933]
[1780133712214,31.24,73478.0933,0.0,-0.98671,1e-05,2.60261]
[1780133715234,31.24,73472.9633,0.0,-0.98678,1e-05,2.59003]
[1780133716242,31.24,73467.9667,0.0,-0.98686,1e-05,2.57782]
[1780133721277,31.24,73469.2733,0.0,-0.98684,1e-05,2.58101]
[1780133726312,31.24,73469.4567,0.0,-0.98683,1e-05,2.58145]
[1780133731617,31.24,73471.39,0.0,-0.98681,1e-05,2.58481]
[1780133737389,31.24,73472.0167,0.0,-0.9868,1e-05,2.58634]
[1780133742424,31.24,73478.02,0.0,-0.98672,1e-05,2.60105]
[1780133744438,31.24,73482.74,0.0,-0.98665,1e-05,2.61266]
[1780133749473,31.24,73486.1033,0.0,-0.9866,1e-05,2.62096]
[1780133754508,31.24,73486.25,0.0,-0.9866,1e-05,2.62133]
[1780133760550,31.24,73486.0067,0.0,-0.9866,1e-05,2.62072]
[1780133765587,31.24,73491.27,0.0,-0.98653,1e-05,2.63375]
[1780133770625,31.24,73493.3133,0.0,-0.9865,1e-05,2.63883]
[1780133775660,31.24,73495.9333,0.0,-0.98646,1e-05,2.64534]
[1780133777097,31.24,73495.9333,0.0,-0.98646,1e-05,2.64534]
[1780133780244,31.24,73496.09,0.0,-0.98646,1e-05,2.64573]
[1780133780470,31.24,73496.09,0.0,-0.98646,1e-05,2.64573]
[1780133780536,31.24,73496.09,0.0,-0.98646,1e-05,2.64573]
[1780133780970,31.24,73496.09,0.0,-0.98646,1e-05,2.64573]
[1780133786675,31.24,73497.9833,0.0,-0.98643,1e-05,2.65045]
[1780133788173,31.24,73497.91,0.0,-0.98643,1e-05,2.65026]
[1780133788219,31.24,73497.91,0.0,-0.98643,1e-05,2.65026]
[1780133793346,31.24,73498.2833,0.0,-0.98643,1e-05,2.6498]
[1780133793472,31.24,73498.2833,0.0,-0.98643,1e-05,2.6498]
[1780133793549,31.24,73498.2833,0.0,-0.98643,1e-05,2.6498]
[1780133794276,31.24,73498.2833,0.0,-0.98643,1e-05,2.6498]
[1780133794471,31.24,73498.2833,0.0,-0.98643,1e-05,2.6498]
[1780133799688,31.24,73499.0967,0.0,-0.98642,1e-05,2.65183]
[1780133805695,31.24,73498.3,0.0,-0.98643,1e-05,2.64984]
[1780133807376,31.24,73498.3,0.0,-0.98643,1e-05,2.64984]
[1780133807470,31.24,73498.3,0.0,-0.98643,1e-05,2.64984]
[1780133807915,31.24,73498.3,0.0,-0.98643,1e-05,2.64984]
[1780133807969,31.24,73498.3,0.0,-0.98643,1e-05,2.64984]
[1780133809899,31.24,73498.3,0.0,-0.98643,1e-05,2.64984]
[1780133815705,31.24,73498.6133,0.0,-0.98643,1e-05,2.65062]
[1780133820978,31.24,73498.69,0.0,-0.98643,1e-05,2.65082]
[1780133823543,31.24,73498.69,0.0,-0.98643,1e-05,2.65082]
[1780133823571,31.24,73498.69,0.0,-0.98643,1e-05,2.65082]
[1780133823725,31.24,73498.69,0.0,-0.98643,1e-05,2.65082]
[1780133823987,31.24,73498.69,0.0,-0.98643,1e-05,2.65082]
[1780133824220,31.24,73498.69,0.0,-0.98643,1e-05,2.65082]
[1780133826298,31.24,73498.1167,0.0,-0.98644,1e-05,2.64939]
[1780133830076,31.24,73498.22,0.0,-0.98643,1e-05,2.64964]
[1780133830221,31.24,73498.22,0.0,-0.98643,1e-05,2.64964]
[1780133830607,31.24,73498.22,0.0,-0.98643,1e-05,2.64964]
[1780133830620,31.24,73498.22,0.0,-0.98643,1e-05,2.64964]
[1780133832054,31.24,73492.37,0.0,-0.98652,1e-05,2.6351]
[1780133835725,31.24,73487.3467,0.0,-0.98659,1e-05,2.62265]
[1780133838773,31.24,73487.9067,0.0,-0.98658,1e-05,2.62404]
[1780133838972,31.24,73487.9067,0.0,-0.98658,1e-05,2.62404]
[1780133839301,31.24,73487.9067,0.0,-0.98658,1e-05,2.62404]
[1780133839470,31.24,73487.9067,0.0,-0.98658,1e-05,2.62404]
[1780133839571,31.24,73487.9067,0.0,-0.98658,1e-05,2.62404]
[1780133845148,31.24,73488.05,0.0,-0.98658,1e-05,2.62439]
[1780133847091,31.24,73487.1833,0.0,-0.98659,1e-05,2.62225]
[1780133847227,31.24,73487.1833,0.0,-0.98659,1e-05,2.62225]
[1780133849083,31.24,73487.1767,0.0,-0.98659,1e-05,2.62223]
[1780133849220,31.24,73487.1767,0.0,-0.98659,1e-05,2.62223]
[1780133849298,31.24,73487.1767,0.0,-0.98659,1e-05,2.62223]
[1780133856225,31.24,73486.4167,0.0,-0.98661,1e-05,2.61897]
[1780133858981,31.24,73485.7433,0.0,-0.98662,1e-05,2.61731]
[1780133859221,31.24,73485.7433,0.0,-0.98662,1e-05,2.61731]
[1780133865755,31.24,73484.8367,0.0,-0.98663,1e-05,2.61507]
[1780133867840,31.24,73484.8367,0.0,-0.98663,1e-05,2.61507]
[1780133867971,31.24,73484.8367,0.0,-0.98663,1e-05,2.61507]
[1780133868069,31.24,73484.8367,0.0,-0.98663,1e-05,2.61507]
[1780133868221,31.24,73484.8367,0.0,-0.98663,1e-05,2.61507]
[1780133868309,31.24,73484.8367,0.0,-0.98663,1e-05,2.61507]
[1780133873344,31.24,73487.83,0.0,-0.98659,1e-05,2.62246]
[1780133880979,31.24,73488.7033,0.0,-0.98658,1e-05,2.62462]
[1780133881157,31.24,73488.7033,0.0,-0.98658,1e-05,2.62462]
[1780133881221,31.24,73488.7033,0.0,-0.98658,1e-05,2.62462]
[1780133881400,31.24,73488.7033,0.0,-0.98658,1e-05,2.62462]
[1780133884421,31.24,73484.9133,0.0,-0.98663,1e-05,2.61526]
[1780133886029,31.24,73482.8933,0.0,-0.98666,1e-05,2.61028]
[1780133886220,31.24,73482.8933,0.0,-0.98666,1e-05,2.61028]
[1780133886462,31.24,73482.8933,0.0,-0.98666,1e-05,2.61028]
[1780133886471,31.24,73482.8933,0.0,-0.98666,1e-05,2.61028]
[1780133886563,31.24,73482.8933,0.0,-0.98666,1e-05,2.61028]
[1780133888778,31.24,73474.7733,0.0,-0.98678,1e-05,2.59034]
[1780133891867,31.24,73474.6867,0.0,-0.98678,1e-05,2.59013]
[1780133891972,31.24,73474.6867,0.0,-0.98678,1e-05,2.59013]
[1780133893578,31.24,73474.6867,0.0,-0.98678,1e-05,2.59013]
[1780133893723,31.24,73474.6867,0.0,-0.98678,1e-05,2.59013]
[1780133893731,31.24,73474.6867,0.0,-0.98678,1e-05,2.59013]
[1780133899789,31.24,73476.3633,0.0,-0.98676,1e-05,2.59424]
[1780133905209,31.24,73476.4167,0.0,-0.98676,1e-05,2.59437]
[1780133905219,31.24,73476.4167,0.0,-0.98676,1e-05,2.59437]
[1780133907812,31.24,73476.4333,0.0,-0.98675,1e-05,2.59441]
[1780133907973,31.24,73476.4333,0.0,-0.98675,1e-05,2.59441]
[1780133908600,31.24,73476.4333,0.0,-0.98675,1e-05,2.59441]
[1780133908702,31.24,73476.4333,0.0,-0.98675,1e-05,2.59441]
[1780133909767,31.24,73476.4333,0.0,-0.98675,1e-05,2.59441]
[1780133909970,31.24,73477.97,0.0,-0.98673,1e-05,2.59818]
[1780133916645,31.24,73477.2833,0.0,-0.98675,1e-05,2.59512]
[1780133921680,31.24,73476.87,0.0,-0.98676,1e-05,2.59411]
[1780133925136,31.24,73476.7433,0.0,-0.98676,1e-05,2.59379]
[1780133925222,31.24,73476.7433,0.0,-0.98676,1e-05,2.59379]
[1780133925380,31.24,73476.7433,0.0,-0.98676,1e-05,2.59379]
[1780133925472,31.24,73476.7433,0.0,-0.98676,1e-05,2.59379]
[1780133931750,31.24,73476.7433,0.0,-0.98676,1e-05,2.59379]
[1780133938799,31.24,73477.4533,0.0,-0.98675,1e-05,2.59554]
[1780133943833,31.24,73476.3,0.0,-0.98676,1e-05,2.59271]
[1780133948838,31.24,73475.9233,0.0,-0.98677,1e-05,2.59179]
[1780133953564,31.24,73475.7867,0.0,-0.98677,1e-05,2.59145]
[1780133953720,31.24,73475.7867,0.0,-0.98677,1e-05,2.59145]
[1780133953788,31.24,73475.7867,0.0,-0.98677,1e-05,2.59145]
[1780133954738,31.24,73475.7867,0.0,-0.98677,1e-05,2.59145]
[1780133954972,31.24,73475.7867,0.0,-0.98677,1e-05,2.59145]
[1780133960851,31.24,73475.4467,0.0,-0.98678,1e-05,2.59062]
[1780133966857,31.24,73476.2833,0.0,-0.98676,1e-05,2.59267]
[1780133971862,31.24,73478.4633,0.0,-0.98674,1e-05,2.59664]
[1780133972342,31.24,73478.4633,0.0,-0.98674,1e-05,2.59664]
[1780133972473,31.24,73478.4633,0.0,-0.98674,1e-05,2.59664]
[1780133972574,31.24,73478.4633,0.0,-0.98674,1e-05,2.59664]
[1780133972968,31.24,73478.4633,0.0,-0.98674,1e-05,2.59664]
[1780133973226,31.24,73478.4633,0.0,-0.98674,1e-05,2.59664]
[1780133981876,31.24,73478.65,0.0,-0.98674,1e-05,2.5971]
[1780133988837,31.24,73477.5833,0.0,-0.98675,1e-05,2.59448]
[1780133988969,31.24,73477.5833,0.0,-0.98675,1e-05,2.59448]
[1780133989034,31.24,73477.5833,0.0,-0.98675,1e-05,2.59448]
[1780133989219,31.24,73477.5833,0.0,-0.98675,1e-05,2.59448]
[1780133989320,31.24,73477.5833,0.0,-0.98675,1e-05,2.59448]
[1780133994889,31.24,73478.17,0.0,-0.98674,1e-05,2.59592]
[1780133999894,31.24,73478.0633,0.0,-0.98675,1e-05,2.59566]
[1780134004926,31.24,73477.84,0.0,-0.98675,1e-05,2.59511]
[1780134004971,31.24,73477.84,0.0,-0.98675,1e-05,2.59511]
[1780134005262,31.24,73477.84,0.0,-0.98675,1e-05,2.59511]
[1780134006079,31.24,73477.84,0.0,-0.98675,1e-05,2.59511]
[1780134006219,31.24,73477.84,0.0,-0.98675,1e-05,2.59511]
[1780134007902,31.24,73472.55,0.0,-0.98682,1e-05,2.58216]
[1780134013318,31.24,73471.89,0.0,-0.98683,1e-05,2.58055]
[1780134017015,31.24,73472.0567,0.0,-0.98683,1e-05,2.58096]
[1780134017220,31.24,73472.0567,0.0,-0.98683,1e-05,2.58096]
[1780134017346,31.24,73472.0567,0.0,-0.98683,1e-05,2.58096]
[1780134018133,31.24,73472.0567,0.0,-0.98683,1e-05,2.58096]
[1780134018220,31.24,73472.0567,0.0,-0.98683,1e-05,2.58096]
[1780134023875,31.24,73469.4933,0.0,-0.98687,1e-05,2.57471]
[1780134023972,31.24,73469.4933,0.0,-0.98687,1e-05,2.57471]
[1780134024711,31.24,73469.4933,0.0,-0.98687,1e-05,2.57471]
[1780134024737,31.24,73469.4933,0.0,-0.98687,1e-05,2.57471]
[1780134024769,31.24,73469.4933,0.0,-0.98687,1e-05,2.57471]
[1780134025920,31.24,73466.8467,0.0,-0.9869,1e-05,2.56826]
[1780134030927,31.24,73467.9867,0.0,-0.98689,1e-05,2.57104]
[1780134038506,31.24,73468.2467,0.0,-0.98689,1e-05,2.5703]
[1780134043542,31.24,73467.3067,0.0,-0.9869,1e-05,2.56802]
[1780134046965,31.24,73466.8933,0.0,-0.98691,1e-05,2.56701]
[1780134047220,31.24,73466.8933,0.0,-0.98691,1e-05,2.56701]
[1780134053613,31.24,73466.8467,0.0,-0.98691,1e-05,2.5669]
[1780134058955,31.24,73467.2633,0.0,-0.98691,1e-05,2.56791]
[1780134064690,31.24,73467.2233,0.0,-0.98691,1e-05,2.56781]
[1780134066831,31.24,73467.6867,0.0,-0.9869,1e-05,2.56894]
[1780134066880,31.24,73467.6867,0.0,-0.9869,1e-05,2.56894]
[1780134066972,31.24,73467.6867,0.0,-0.9869,1e-05,2.56894]
[1780134067610,31.24,73467.6867,0.0,-0.9869,1e-05,2.56894]
[1780134067719,31.24,73467.6867,0.0,-0.9869,1e-05,2.56894]
[1780134067820,31.24,73467.6867,0.0,-0.9869,1e-05,2.56894]
[1780134076774,31.24,73467.7767,0.0,-0.9869,1e-05,2.56916]
[1780134079421,31.24,73467.96,0.0,-0.9869,1e-05,2.5696]
[1780134079469,31.24,73467.96,0.0,-0.9869,1e-05,2.5696]
[1780134079795,31.24,73467.96,0.0,-0.9869,1e-05,2.5696]
[1780134080386,31.24,73467.96,0.0,-0.9869,1e-05,2.5696]
[1780134080471,31.24,73467.96,0.0,-0.9869,1e-05,2.5696]
[1780134085837,31.24,73467.9367,0.0,-0.9869,1e-05,2.56955]
[1780134091879,31.24,73467.9233,0.0,-0.9869,1e-05,2.56815]
[1780134096993,31.24,73467.8133,0.0,-0.9869,1e-05,2.56788]
[1780134102999,31.24,73467.7033,0.0,-0.98691,1e-05,2.56762]
[1780134108006,31.24,73467.5333,0.0,-0.98691,1e-05,2.5672]
[1780134111240,31.24,73467.5467,0.0,-0.98691,1e-05,2.56723]
[1780134111470,31.24,73467.5467,0.0,-0.98691,1e-05,2.56723]
[1780134111775,31.24,73467.5467,0.0,-0.98691,1e-05,2.56723]
[1780134111972,31.24,73467.5467,0.0,-0.98691,1e-05,2.56723]
[1780134112010,31.24,73467.5567,0.0,-0.98691,1e-05,2.56726]
[1780134118016,31.24,73467.57,0.0,-0.98691,1e-05,2.56729]
[1780134124024,31.24,73467.33,0.0,-0.98691,1e-05,2.56671]
[1780134129029,31.24,73467.2967,0.0,-0.98691,1e-05,2.56663]
[1780134136036,31.24,73467.1933,0.0,-0.98691,1e-05,2.56638]
[1780134136601,31.24,73467.1933,0.0,-0.98691,1e-05,2.56638]
[1780134136720,31.24,73467.1933,0.0,-0.98691,1e-05,2.56638]
[1780134136959,31.24,73467.1933,0.0,-0.98691,1e-05,2.56638]
[1780134136971,31.24,73467.1933,0.0,-0.98691,1e-05,2.56638]
[1780134137037,31.24,73467.1,0.0,-0.98691,1e-05,2.56615]
[1780134143043,31.24,73466.58,0.0,-0.98692,1e-05,2.56488]
[1780134148276,31.24,73466.4733,0.0,-0.98692,1e-05,2.56463]
[1780134151904,31.24,73466.07,0.0,-0.98694,1e-05,2.56228]
[1780134151968,31.24,73466.07,0.0,-0.98694,1e-05,2.56228]
[1780134151953,31.24,73466.07,0.0,-0.98694,1e-05,2.56228]
[1780134152540,31.24,73466.07,0.0,-0.98694,1e-05,2.56228]
[1780134152720,31.24,73466.07,0.0,-0.98694,1e-05,2.56228]
[1780134152821,31.24,73466.07,0.0,-0.98694,1e-05,2.56228]
[1780134158347,31.24,73466.4667,0.0,-0.98693,1e-05,2.56325]
[1780134163502,31.24,73466.5267,0.0,-0.98693,1e-05,2.56339]
[1780134163719,31.24,73466.5267,0.0,-0.98693,1e-05,2.56339]
[1780134163821,31.24,73466.5267,0.0,-0.98693,1e-05,2.56339]
[1780134165606,31.24,73467.44,0.0,-0.98692,1e-05,2.56561]
[1780134165722,31.24,73467.44,0.0,-0.98692,1e-05,2.56561]
[1780134166404,31.24,73470.0133,0.0,-0.98688,1e-05,2.57187]
[1780134171681,31.24,73470.84,0.0,-0.98687,1e-05,2.57389]
[1780134177482,31.24,73471.06,0.0,-0.98687,1e-05,2.57442]
[1780134182516,31.24,73471.9367,0.0,-0.98685,1e-05,2.57656]
[1780134187105,31.24,73471.31,0.0,-0.98686,1e-05,2.57503]
[1780134189100,31.24,73471.31,0.0,-0.98686,1e-05,2.57503]
[1780134189220,31.24,73471.31,0.0,-0.98686,1e-05,2.57503]
[1780134195095,31.24,73471.5367,0.0,-0.98686,1e-05,2.57558]
[1780134200100,31.24,73471.4767,0.0,-0.98686,1e-05,2.57544]
[1780134204753,31.24,73471.4767,0.0,-0.98686,1e-05,2.57544]
[1780134204973,31.24,73471.4767,0.0,-0.98686,1e-05,2.57544]
[1780134210110,31.24,73472.3967,0.0,-0.98685,1e-05,2.57768]
[1780134216756,31.24,73472.4033,0.0,-0.98685,1e-05,2.57633]
[1780134224812,31.24,73472.1367,0.0,-0.98686,1e-05,2.57568]
[1780134225515,31.24,73472.1367,0.0,-0.98686,1e-05,2.57568]
[1780134225722,31.24,73472.1367,0.0,-0.98686,1e-05,2.57568]
[1780134230854,31.24,73471.96,0.0,-0.98686,1e-05,2.57525]
[1780134235889,31.24,73472.0467,0.0,-0.98686,1e-05,2.57546]
[1780134240222,31.24,73472.55,0.0,-0.98685,1e-05,2.57669]
[1780134240471,31.24,73472.55,0.0,-0.98685,1e-05,2.57669]
[1780134246146,31.24,73472.38,0.0,-0.98685,1e-05,2.57627]
[1780134252152,31.24,73472.17,0.0,-0.98686,1e-05,2.57576]
[1780134258158,31.24,73472.24,0.0,-0.98686,1e-05,2.57593]
[1780134264164,31.24,73472.24,0.0,-0.98686,1e-05,2.57593]
[1780134268781,31.24,73472.83,0.0,-0.98685,1e-05,2.57737]
[1780134268970,31.24,73472.83,0.0,-0.98685,1e-05,2.57737]
[1780134277177,31.24,73472.6967,0.0,-0.98686,1e-05,2.57568]
[1780134282182,31.24,73472.6033,0.0,-0.98686,1e-05,2.57545]
[1780134288188,31.24,73472.6833,0.0,-0.98686,1e-05,2.57564]
[1780134289189,31.24,73477.3933,0.0,-0.98679,1e-05,2.58715]
[1780134290190,31.24,73480.0433,0.0,-0.98675,1e-05,2.59364]
[1780134291499,31.24,73481.8467,0.0,-0.98672,1e-05,2.59806]
[1780134291720,31.24,73481.8467,0.0,-0.98672,1e-05,2.59806]
[1780134293193,31.24,73485.67,0.0,-0.98667,1e-05,2.60746]
[1780134298198,31.24,73486.8633,0.0,-0.98665,1e-05,2.6104]
[1780134303203,31.24,73485.6133,0.0,-0.98667,1e-05,2.60732]
[1780134304819,31.24,73484.6367,0.0,-0.98669,1e-05,2.60492]
[1780134304975,31.24,73484.6367,0.0,-0.98669,1e-05,2.60492]
[1780134311415,31.24,73483.16,0.0,-0.98671,1e-05,2.60129]
[1780134312996,31.24,73483.16,0.0,-0.98671,1e-05,2.60129]
[1780134313222,31.24,73483.16,0.0,-0.98671,1e-05,2.60129]
[1780134319219,31.24,73482.9533,0.0,-0.98671,1e-05,2.60078]
[1780134324506,31.24,73482.2533,0.0,-0.98672,1e-05,2.59906]
[1780134329819,31.24,73482.35,0.0,-0.98672,1e-05,2.5993]
[1780134329970,31.24,73482.35,0.0,-0.98672,1e-05,2.5993]
[1780134335583,31.24,73482.4267,0.0,-0.98672,1e-05,2.59811]
[1780134341241,31.24,73483.3267,0.0,-0.98671,1e-05,2.60032]
[1780134342595,31.24,73483.3267,0.0,-0.98671,1e-05,2.60032]
[1780134342721,31.24,73483.3267,0.0,-0.98671,1e-05,2.60032]
[1780134349249,31.24,73483.0333,0.0,-0.98671,1e-05,2.5996]
[1780134354254,31.24,73483.2033,0.0,-0.98671,1e-05,2.60002]
[1780134360760,31.24,73483.2033,0.0,-0.98671,1e-05,2.60002]
[1780134364120,31.24,73484.6233,0.0,-0.98669,1e-05,2.60351]
[1780134364220,31.24,73484.6233,0.0,-0.98669,1e-05,2.60351]
[1780134370270,31.24,73486.3933,0.0,-0.98667,1e-05,2.60787]
[1780134376276,31.24,73486.2067,0.0,-0.98667,1e-05,2.60741]
[1780134380038,31.24,73486.15,0.0,-0.98667,1e-05,2.60727]
[1780134380221,31.24,73486.15,0.0,-0.98667,1e-05,2.60727]
[1780134385935,31.24,73485.75,0.0,-0.98668,1e-05,2.60628]
[1780134390970,31.24,73486.2033,0.0,-0.98667,1e-05,2.6074]
[1780134393127,31.24,73486.0533,0.0,-0.98668,1e-05,2.60565]
[1780134393221,31.24,73486.0533,0.0,-0.98668,1e-05,2.60565]
[1780134399297,31.24,73485.6833,0.0,-0.98668,1e-05,2.60474]
[1780134405068,31.24,73484.8833,0.0,-0.9867,1e-05,2.60277]
[1780134416702,31.24,73485.64,0.0,-0.98668,1e-05,2.60463]
[1780134422276,31.24,73485.13,0.0,-0.98669,1e-05,2.60338]
[1780134422472,31.24,73485.13,0.0,-0.98669,1e-05,2.60338]
[1780134432257,31.24,73484.21,0.0,-0.9867,1e-05,2.60112]
[1780134438300,31.24,73483.9367,0.0,-0.98671,1e-05,2.60044]
[1780134443335,31.24,73483.6933,0.0,-0.98671,1e-05,2.59985]
[1780134448345,31.24,73483.1833,0.0,-0.98672,1e-05,2.59859]
[1780134454351,31.24,73484.17,0.0,-0.98671,1e-05,2.59964]
[1780134454905,31.24,73484.17,0.0,-0.98671,1e-05,2.59964]
[1780134454971,31.24,73484.17,0.0,-0.98671,1e-05,2.59964]
[1780134460357,31.24,73484.5767,0.0,-0.98671,1e-05,2.60064]
[1780134464838,31.24,73484.1367,0.0,-0.98671,1e-05,2.59956]
[1780134464969,31.24,73484.1367,0.0,-0.98671,1e-05,2.59956]
[1780134470368,31.24,73483.27,0.0,-0.98672,1e-05,2.59743]
[1780134476374,31.24,73482.75,0.0,-0.98673,1e-05,2.59615]
[1780134478785,31.24,73482.74,0.0,-0.98673,1e-05,2.59613]
[1780134478971,31.24,73482.74,0.0,-0.98673,1e-05,2.59613]
[1780134483167,31.24,73482.7,0.0,-0.98673,1e-05,2.59603]
[1780134483219,31.24,73482.7,0.0,-0.98673,1e-05,2.59603]
[1780134484382,31.24,73477.01,0.0,-0.98681,1e-05,2.58209]
[1780134490388,31.24,73477.61,0.0,-0.98681,1e-05,2.58356]
[1780134493239,31.24,73477.9233,0.0,-0.9868,1e-05,2.58433]
[1780134493472,31.24,73477.9233,0.0,-0.9868,1e-05,2.58433]
[1780134499397,31.24,73478.46,0.0,-0.98679,1e-05,2.58564]
[1780134504402,31.24,73479.3367,0.0,-0.98678,1e-05,2.58779]
[1780134509054,31.24,73479.4567,0.0,-0.98678,1e-05,2.58808]
[1780134509221,31.24,73479.4567,0.0,-0.98678,1e-05,2.58808]
[1780134514412,31.24,73479.72,0.0,-0.98678,1e-05,2.58735]
[1780134517336,31.24,73479.7433,0.0,-0.98678,1e-05,2.58741]
[1780134517474,31.24,73479.7433,0.0,-0.98678,1e-05,2.58741]
[1780134521879,31.24,73480.2567,0.0,-0.98677,1e-05,2.58866]
[1780134521970,31.24,73480.2567,0.0,-0.98677,1e-05,2.58866]
[1780134528426,31.24,73480.2767,0.0,-0.98677,1e-05,2.58871]
[1780134536989,31.24,73480.26,0.0,-0.98677,1e-05,2.58867]
[1780134542440,31.24,73480.7267,0.0,-0.98677,1e-05,2.58982]
[1780134548013,31.24,73480.8867,0.0,-0.98677,1e-05,2.59021]
[1780134548221,31.24,73480.8867,0.0,-0.98677,1e-05,2.59021]
[1780134549074,31.24,73478.2767,0.0,-0.9868,1e-05,2.58382]
[1780134550081,31.24,73475.6,0.0,-0.98684,1e-05,2.57728]
[1780134551088,31.24,73479.0133,0.0,-0.98679,1e-05,2.58562]
[1780134552096,31.24,73480.99,0.0,-0.98676,1e-05,2.59046]
[1780134554782,31.24,73482.2733,0.0,-0.98675,1e-05,2.59361]
[1780134554974,31.24,73482.2733,0.0,-0.98675,1e-05,2.59361]
[1780134560458,31.24,73483.83,0.0,-0.98672,1e-05,2.59743]
[1780134565463,31.24,73485.33,0.0,-0.9867,1e-05,2.60111]
[1780134570468,31.24,73486.4467,0.0,-0.98669,1e-05,2.60386]
[1780134575473,31.24,73486.5267,0.0,-0.98669,1e-05,2.60268]
[1780134578311,31.24,73486.54,0.0,-0.98669,1e-05,2.60271]
[1780134578469,31.24,73486.54,0.0,-0.98669,1e-05,2.60271]
[1780134580479,31.24,73488.79,0.0,-0.98666,1e-05,2.60825]
[1780134585016,31.24,73489.1233,0.0,-0.98665,1e-05,2.60907]
[1780134585221,31.24,73489.1233,0.0,-0.98665,1e-05,2.60907]
[1780134591373,31.24,73489.51,0.0,-0.98665,1e-05,2.61002]
[1780134592741,31.24,73489.94,0.0,-0.98664,1e-05,2.61108]
[1780134592972,31.24,73489.94,0.0,-0.98664,1e-05,2.61108]
[1780134598422,31.24,73491.38,0.0,-0.98662,1e-05,2.61463]
[1780134603457,31.24,73492.16,0.0,-0.98661,1e-05,2.61656]
[1780134605677,31.24,73492.62,0.0,-0.9866,1e-05,2.6177]
[1780134605719,31.24,73492.62,0.0,-0.9866,1e-05,2.6177]
[1780134611513,31.24,73490.7567,0.0,-0.98663,1e-05,2.6131]
[1780134614183,31.24,73490.6633,0.0,-0.98663,1e-05,2.61286]
[1780134619521,31.24,73489.6833,0.0,-0.98665,1e-05,2.61045]
[1780134624526,31.24,73491.6067,0.0,-0.98662,1e-05,2.61519]
[1780134628530,31.24,73496.7967,0.0,-0.98654,1e-05,2.62803]
[1780134629535,31.24,73500.2433,0.0,-0.98649,1e-05,2.63658]
[1780134630536,31.24,73505.0467,0.0,-0.98642,1e-05,2.64854]
[1780134631537,31.24,73507.1933,0.0,-0.9864,1e-05,2.6525]
[1780134633539,31.24,73510.5833,0.0,-0.98635,1e-05,2.66097]
[1780134634028,31.24,73510.5833,0.0,-0.98635,1e-05,2.66097]
[1780134634219,31.24,73510.5833,0.0,-0.98635,1e-05,2.66097]
[1780134634321,31.24,73510.5833,0.0,-0.98635,1e-05,2.66097]
[1780134635541,31.24,73518.46,0.0,-0.98623,1e-05,2.68074]
[1780134636069,31.24,73518.46,0.0,-0.98623,1e-05,2.68074]
[1780134636972,31.24,73518.46,0.0,-0.98623,1e-05,2.68074]
[1780134638546,31.24,73523.26,0.0,-0.98616,1e-05,2.69285]
[1780134642550,31.24,73519.9733,0.0,-0.98621,1e-05,2.68456]
[1780134644971,31.24,73518.5367,0.0,-0.98623,1e-05,2.68094]
[1780134645072,31.24,73518.5367,0.0,-0.98623,1e-05,2.68094]
[1780134650661,31.24,73517.4333,0.0,-0.98625,1e-05,2.67816]
[1780134657565,31.24,73517.6567,0.0,-0.98625,1e-05,2.67872]
[1780134662554,31.24,73517.04,0.0,-0.98625,1e-05,2.67717]
[1780134662571,31.24,73516.9167,0.0,-0.98626,1e-05,2.67686]
[1780134662721,31.24,73516.9167,0.0,-0.98626,1e-05,2.67686]
[1780134667905,31.24,73511.0867,0.0,-0.98634,1e-05,2.66223]
[1780134669578,31.24,73506.5533,0.0,-0.98641,1e-05,2.6509]
[1780134674954,31.24,73503.53,0.0,-0.98645,1e-05,2.64337]
[1780134679989,31.24,73501.4467,0.0,-0.98648,1e-05,2.63818]
[1780134685025,31.24,73501.2267,0.0,-0.98649,1e-05,2.63764]
[1780134690599,31.24,73502.3733,0.0,-0.98647,1e-05,2.64049]
[1780134697109,31.24,73502.35,0.0,-0.98648,1e-05,2.63904]
[1780134702971,31.24,73502.9167,0.0,-0.98647,1e-05,2.64045]
[1780134710200,31.24,73503.35,0.0,-0.98646,1e-05,2.64152]
[1780134716243,31.24,73503.04,0.0,-0.98647,1e-05,2.64075]
[1780134721278,31.24,73503.5033,0.0,-0.98646,1e-05,2.64191]
[1780134726313,31.24,73504.01,0.0,-0.98645,1e-05,2.64317]
[1780134728969,31.24,73504.2367,0.0,-0.98645,1e-05,2.64373]
[1780134730341,31.24,73509.2133,0.0,-0.98638,1e-05,2.65615]
[1780134732164,31.24,73509.3733,0.0,-0.98637,1e-05,2.65655]
[1780134732221,31.24,73509.3733,0.0,-0.98637,1e-05,2.65655]
[1780134732355,31.24,73509.3733,0.0,-0.98637,1e-05,2.65655]
[1780134734369,31.24,73509.8367,0.0,-0.98637,1e-05,2.65771]
[1780134735375,31.24,73521.0,0.0,-0.9862,1e-05,2.68574]
[1780134736383,31.24,73526.0167,0.0,-0.98613,1e-05,2.69841]
[1780134739796,31.24,73526.47,0.0,-0.98612,1e-05,2.69955]
[1780134739971,31.24,73526.47,0.0,-0.98612,1e-05,2.69955]
[1780134745654,31.24,73526.1233,0.0,-0.98613,1e-05,2.69868]
[1780134751490,31.24,73524.3167,0.0,-0.98616,1e-05,2.6927]
[1780134756536,31.24,73522.4267,0.0,-0.98619,1e-05,2.68792]
[1780134756719,31.24,73522.4267,0.0,-0.98619,1e-05,2.68792]
[1780134756781,31.24,73522.4267,0.0,-0.98619,1e-05,2.68792]
[1780134756972,31.24,73522.4267,0.0,-0.98619,1e-05,2.68792]
[1780134757073,31.24,73522.4267,0.0,-0.98619,1e-05,2.68792]
[1780134762567,31.24,73520.39,0.0,-0.98622,1e-05,2.68279]
[1780134766779,31.24,73522.1367,0.0,-0.98619,1e-05,2.68719]
[1780134766970,31.24,73522.1367,0.0,-0.98619,1e-05,2.68719]
[1780134772637,31.24,73520.8733,0.0,-0.98621,1e-05,2.68401]
[1780134777672,31.24,73519.81,0.0,-0.98623,1e-05,2.68133]
[1780134779816,31.24,73520.42,0.0,-0.98622,1e-05,2.68287]
[1780134779969,31.24,73520.42,0.0,-0.98622,1e-05,2.68287]
[1780134784739,31.24,73519.26,0.0,-0.98624,1e-05,2.67994]
[1780134784971,31.24,73519.26,0.0,-0.98624,1e-05,2.67994]
[1780134785012,31.24,73519.26,0.0,-0.98624,1e-05,2.67994]
[1780134787528,31.24,73519.3767,0.0,-0.98623,1e-05,2.68024]
[1780134787726,31.24,73519.3767,0.0,-0.98623,1e-05,2.68024]
[1780134798707,31.24,73523.21,0.0,-0.98618,1e-05,2.6899]
[1780134800979,31.24,73523.4,0.0,-0.98617,1e-05,2.69038]
[1780134801220,31.24,73523.4,0.0,-0.98617,1e-05,2.69038]
[1780134801224,31.24,73523.4,0.0,-0.98617,1e-05,2.69038]
[1780134801469,31.24,73523.4,0.0,-0.98617,1e-05,2.69038]
[1780134801566,31.24,73523.4,0.0,-0.98617,1e-05,2.69038]
[1780134806715,31.24,73523.8,0.0,-0.98617,1e-05,2.69139]
[1780134811720,31.24,73524.3733,0.0,-0.98617,1e-05,2.69143]
[1780134812716,31.24,73524.3733,0.0,-0.98617,1e-05,2.69143]
[1780134812970,31.24,73524.73,0.0,-0.98616,1e-05,2.69233]
[1780134818727,31.24,73527.5367,0.0,-0.98612,1e-05,2.69943]
[1780134823999,31.24,73528.23,0.0,-0.98611,1e-05,2.70118]
[1780134829738,31.24,73527.62,0.0,-0.98612,1e-05,2.69964]
[1780134834102,31.24,73527.3933,0.0,-0.98612,1e-05,2.69906]
[1780134834220,31.24,73527.3933,0.0,-0.98612,1e-05,2.69906]
[1780134834626,31.24,73527.3933,0.0,-0.98612,1e-05,2.69906]
[1780134834724,31.24,73527.3933,0.0,-0.98612,1e-05,2.69906]
[1780134835076,31.24,73527.3933,0.0,-0.98612,1e-05,2.69906]
[1780134838097,31.24,73522.1567,0.0,-0.9862,1e-05,2.68583]
[1780134843132,31.24,73522.7467,0.0,-0.98619,1e-05,2.68732]
[1780134845538,31.24,73522.8067,0.0,-0.98619,1e-05,2.68747]
[1780134845723,31.24,73522.8067,0.0,-0.98619,1e-05,2.68747]
[1780134851188,31.24,73523.4933,0.0,-0.98618,1e-05,2.68921]
[1780134854209,31.24,73518.3467,0.0,-0.98626,1e-05,2.67624]
[1780134855781,31.24,73519.57,0.0,-0.98624,1e-05,2.67932]
[1780134855969,31.24,73519.57,0.0,-0.98624,1e-05,2.67932]
[1780134856531,31.24,73519.57,0.0,-0.98624,1e-05,2.67932]
[1780134856720,31.24,73519.57,0.0,-0.98624,1e-05,2.67932]
[1780134856765,31.24,73518.5,0.0,-0.98625,1e-05,2.67663]
[1780134862266,31.24,73519.39,0.0,-0.98624,1e-05,2.67886]
[1780134863809,31.24,73522.3033,0.0,-0.9862,1e-05,2.6862]
[1780134863969,31.24,73522.3033,0.0,-0.9862,1e-05,2.6862]
[1780134869315,31.24,73525.77,0.0,-0.98615,1e-05,2.69496]
[1780134870072,31.24,73525.77,0.0,-0.98615,1e-05,2.69496]
[1780134870170,31.24,73525.77,0.0,-0.98615,1e-05,2.69496]
[1780134870222,31.24,73525.77,0.0,-0.98615,1e-05,2.69496]
[1780134870322,31.24,73525.77,0.0,-0.98615,1e-05,2.69496]
[1780134873249,31.24,73526.66,0.0,-0.98614,1e-05,2.6958]
[1780134873472,31.24,73526.66,0.0,-0.98614,1e-05,2.6958]
[1780134878787,31.24,73525.91,0.0,-0.98615,1e-05,2.6939]
[1780134884420,31.24,73525.8367,0.0,-0.98615,1e-05,2.69371]
[1780134886067,31.24,73525.39,0.0,-0.98616,1e-05,2.69259]
[1780134886221,31.24,73525.39,0.0,-0.98616,1e-05,2.69259]
[1780134886674,31.24,73525.39,0.0,-0.98616,1e-05,2.69259]
[1780134886721,31.24,73525.39,0.0,-0.98616,1e-05,2.69259]
[1780134886776,31.24,73525.39,0.0,-0.98616,1e-05,2.69259]
[1780134891588,31.24,73523.6,0.0,-0.98619,1e-05,2.68807]
[1780134891735,31.24,73523.6,0.0,-0.98619,1e-05,2.68807]
[1780134897512,31.24,73522.95,0.0,-0.9862,1e-05,2.68643]
[1780134902547,31.24,73523.0933,0.0,-0.98619,1e-05,2.68679]
[1780134906359,31.24,73521.7333,0.0,-0.98621,1e-05,2.68336]
[1780134906469,31.24,73521.7333,0.0,-0.98621,1e-05,2.68336]
[1780134906712,31.24,73521.7333,0.0,-0.98621,1e-05,2.68336]
[1780134906721,31.24,73521.7333,0.0,-0.98621,1e-05,2.68336]
[1780134906813,31.24,73521.7333,0.0,-0.98621,1e-05,2.68336]
[1780134911997,31.24,73520.95,0.0,-0.98622,1e-05,2.68138]
[1780134912219,31.24,73520.95,0.0,-0.98622,1e-05,2.68138]
[1780134918827,31.24,73520.78,0.0,-0.98623,1e-05,2.68096]
[1780134921336,31.24,73520.77,0.0,-0.98623,1e-05,2.68093]
[1780134926716,31.24,73521.7333,0.0,-0.98621,1e-05,2.68336]
[1780134927883,31.24,73521.7167,0.0,-0.98621,1e-05,2.68332]
[1780134927970,31.24,73521.7167,0.0,-0.98621,1e-05,2.68332]
[1780134928240,31.24,73521.7167,0.0,-0.98621,1e-05,2.68332]
[1780134928469,31.24,73521.7167,0.0,-0.98621,1e-05,2.68332]
[1780134928571,31.24,73521.7167,0.0,-0.98621,1e-05,2.68332]
[1780134933765,31.24,73520.9567,0.0,-0.98623,1e-05,2.67999]
[1780134935083,31.24,73518.0,0.0,-0.98628,1e-05,2.67256]
[1780134935220,31.24,73518.0,0.0,-0.98628,1e-05,2.67256]
[1780134936845,31.24,73512.4733,0.0,-0.98636,1e-05,2.6587]
[1780134942828,31.24,73512.4467,0.0,-0.98636,1e-05,2.65864]
[1780134946281,31.24,73512.2667,0.0,-0.98636,1e-05,2.65819]
[1780134946470,31.24,73512.2667,0.0,-0.98636,1e-05,2.65819]
[1780134946863,31.24,73512.2667,0.0,-0.98636,1e-05,2.65819]
[1780134946972,31.24,73512.2667,0.0,-0.98636,1e-05,2.65819]
[1780134947074,31.24,73512.2667,0.0,-0.98636,1e-05,2.65819]
[1780134948971,31.24,73512.2667,0.0,-0.98636,1e-05,2.65819]
[1780134954863,31.24,73512.4,0.0,-0.98636,1e-05,2.65852]
[1780134959868,31.24,73515.5133,0.0,-0.98631,1e-05,2.66632]
[1780134964873,31.24,73515.69,0.0,-0.98631,1e-05,2.66676]
[1780134965841,31.24,73515.69,0.0,-0.98631,1e-05,2.66676]
[1780134965971,31.24,73515.6967,0.0,-0.98631,1e-05,2.66678]
[1780134966202,31.24,73515.6967,0.0,-0.98631,1e-05,2.66678]
[1780134966221,31.24,73515.6967,0.0,-0.98631,1e-05,2.66678]
[1780134966301,31.24,73515.6967,0.0,-0.98631,1e-05,2.66678]
[1780134971880,31.24,73515.9833,0.0,-0.98631,1e-05,2.6675]
[1780134976885,31.24,73513.4433,0.0,-0.98634,1e-05,2.66113]
[1780134977982,31.24,73512.4567,0.0,-0.98636,1e-05,2.65866]
[1780134978220,31.24,73512.4567,0.0,-0.98636,1e-05,2.65866]
[1780134983892,31.24,73511.9267,0.0,-0.98636,1e-05,2.65733]
[1780134987715,31.24,73509.12,0.0,-0.98641,1e-05,2.65032]
[1780134987722,31.24,73509.12,0.0,-0.98641,1e-05,2.65032]
[1780134988371,31.24,73509.12,0.0,-0.98641,1e-05,2.65032]
[1780134988472,31.24,73509.12,0.0,-0.98641,1e-05,2.65032]
[1780134988473,31.24,73509.12,0.0,-0.98641,1e-05,2.65032]
[1780134994292,31.24,73509.3267,0.0,-0.98641,1e-05,2.64944]
[1780134994471,31.24,73509.3267,0.0,-0.98641,1e-05,2.64944]
[1780135000228,31.24,73510.2133,0.0,-0.9864,1e-05,2.65165]
[1780135005263,31.24,73510.8133,0.0,-0.98639,1e-05,2.65315]
[1780135006274,31.24,73510.8133,0.0,-0.98639,1e-05,2.65315]
[1780135006471,31.24,73510.8133,0.0,-0.98639,1e-05,2.65315]
[1780135006761,31.24,73510.8133,0.0,-0.98639,1e-05,2.65315]
[1780135006782,31.24,73510.8133,0.0,-0.98639,1e-05,2.65315]
[1780135006970,31.24,73510.8133,0.0,-0.98639,1e-05,2.65315]
[1780135013319,31.24,73512.5967,0.0,-0.98636,1e-05,2.65761]
[1780135018927,31.24,73513.04,0.0,-0.98636,1e-05,2.65872]
[1780135022480,31.24,73513.0433,0.0,-0.98636,1e-05,2.65873]
[1780135022721,31.24,73513.0433,0.0,-0.98636,1e-05,2.65873]
[1780135024396,31.24,73509.01,0.0,-0.98641,1e-05,2.64865]
[1780135027421,31.24,73507.9433,0.0,-0.98643,1e-05,2.64599]
[1780135027470,31.24,73507.9433,0.0,-0.98643,1e-05,2.64599]
[1780135027516,31.24,73507.9433,0.0,-0.98643,1e-05,2.64599]
[1780135032941,31.24,73509.7733,0.0,-0.9864,1e-05,2.65056]
[1780135034651,31.24,73509.76,0.0,-0.9864,1e-05,2.65052]
[1780135034719,31.24,73509.76,0.0,-0.9864,1e-05,2.65052]
[1780135041517,31.24,73509.76,0.0,-0.9864,1e-05,2.65052]
[1780135044111,31.24,73510.5467,0.0,-0.98639,1e-05,2.65249]
[1780135044222,31.24,73510.5467,0.0,-0.98639,1e-05,2.65249]
[1780135045045,31.24,73510.5467,0.0,-0.98639,1e-05,2.65249]
[1780135045222,31.24,73510.5467,0.0,-0.98639,1e-05,2.65249]
[1780135045312,31.24,73510.5467,0.0,-0.98639,1e-05,2.65249]
[1780135049225,31.24,73510.2867,0.0,-0.9864,1e-05,2.65184]
[1780135049469,31.24,73510.2867,0.0,-0.9864,1e-05,2.65184]
[1780135051587,31.24,73505.5733,0.0,-0.98647,1e-05,2.6387]
[1780135057633,31.24,73504.58,0.0,-0.98649,1e-05,2.63623]
[1780135059057,31.24,73504.58,0.0,-0.98649,1e-05,2.63623]
[1780135059219,31.24,73504.58,0.0,-0.98649,1e-05,2.63623]
[1780135059957,31.24,73504.58,0.0,-0.98649,1e-05,2.63623]
[1780135059967,31.24,73504.6967,0.0,-0.98648,1e-05,2.63652]
[1780135059972,31.24,73504.6967,0.0,-0.98648,1e-05,2.63652]
[1780135065689,31.24,73506.26,0.0,-0.98646,1e-05,2.6404]
[1780135066234,31.24,73506.26,0.0,-0.98646,1e-05,2.6404]
[1780135066470,31.24,73506.26,0.0,-0.98646,1e-05,2.6404]
[1780135071731,31.24,73507.6467,0.0,-0.98644,1e-05,2.64386]
[1780135076989,31.24,73508.7833,0.0,-0.98642,1e-05,2.64669]
[1780135079761,31.24,73508.7833,0.0,-0.98642,1e-05,2.64669]
[1780135079969,31.24,73508.7833,0.0,-0.98642,1e-05,2.64669]
[1780135084479,31.24,73510.6833,0.0,-0.9864,1e-05,2.65143]
[1780135084721,31.24,73510.6833,0.0,-0.9864,1e-05,2.65143]
[1780135084805,31.24,73510.6833,0.0,-0.9864,1e-05,2.65143]
[1780135086624,31.24,73510.72,0.0,-0.9864,1e-05,2.65152]
[1780135086719,31.24,73510.72,0.0,-0.9864,1e-05,2.65152]
[1780135091871,31.24,73512.3267,0.0,-0.98637,1e-05,2.65554]
[1780135092454,31.24,73512.3267,0.0,-0.98637,1e-05,2.65554]
[1780135092469,31.24,73512.3267,0.0,-0.98637,1e-05,2.65554]
[1780135093748,31.24,73512.3267,0.0,-0.98637,1e-05,2.65554]
[1780135093973,31.24,73512.3267,0.0,-0.98637,1e-05,2.65554]
[1780135094009,31.24,73515.29,0.0,-0.98633,1e-05,2.66295]
[1780135099927,31.24,73517.7,0.0,-0.98629,1e-05,2.669]
[1780135104312,31.24,73518.6233,0.0,-0.98628,1e-05,2.67131]
[1780135104470,31.24,73518.6233,0.0,-0.98628,1e-05,2.67131]
[1780135105575,31.24,73518.6233,0.0,-0.98628,1e-05,2.67131]
[1780135105727,31.24,73518.6233,0.0,-0.98628,1e-05,2.67131]
[1780135105969,31.24,73518.6233,0.0,-0.98628,1e-05,2.67131]
[1780135111026,31.24,73520.6133,0.0,-0.98626,1e-05,2.67491]
[1780135116031,31.24,73520.6733,0.0,-0.98626,1e-05,2.67506]
[1780135117609,31.24,73520.79,0.0,-0.98626,1e-05,2.67535]
[1780135117719,31.24,73520.79,0.0,-0.98626,1e-05,2.67535]
[1780135123038,31.24,73521.0067,0.0,-0.98625,1e-05,2.6759]
[1780135131046,31.24,73520.8233,0.0,-0.98625,1e-05,2.67544]
[1780135132767,31.24,73520.8267,0.0,-0.98625,1e-05,2.67545]
[1780135132969,31.24,73520.8267,0.0,-0.98625,1e-05,2.67545]
[1780135134178,31.24,73521.22,0.0,-0.98625,1e-05,2.67644]
[1780135134221,31.24,73521.22,0.0,-0.98625,1e-05,2.67644]
[1780135134280,31.24,73521.22,0.0,-0.98625,1e-05,2.67644]
[1780135139411,31.24,73521.18,0.0,-0.98625,1e-05,2.67633]
[1780135146061,31.24,73521.2333,0.0,-0.98625,1e-05,2.67647]
[1780135152523,31.24,73521.3133,0.0,-0.98625,1e-05,2.67667]
[1780135152720,31.24,73521.3133,0.0,-0.98625,1e-05,2.67667]
[1780135154042,31.24,73521.3133,0.0,-0.98625,1e-05,2.67667]
[1780135154070,31.24,73520.3533,0.0,-0.98626,1e-05,2.67426]
[1780135154224,31.24,73520.3533,0.0,-0.98626,1e-05,2.67426]
[1780135159345,31.24,73520.9033,0.0,-0.98625,1e-05,2.67564]
[1780135164381,31.24,73520.6533,0.0,-0.98626,1e-05,2.67501]
[1780135165229,31.24,73520.6533,0.0,-0.98626,1e-05,2.67501]
[1780135165469,31.24,73520.6533,0.0,-0.98626,1e-05,2.67501]
[1780135171221,31.24,73520.9967,0.0,-0.98625,1e-05,2.67587]
[1780135171470,31.24,73520.9967,0.0,-0.98625,1e-05,2.67587]
[1780135172861,31.24,73520.9967,0.0,-0.98626,1e-05,2.67447]
[1780135172972,31.24,73520.9967,0.0,-0.98626,1e-05,2.67447]
[1780135173071,31.24,73520.9967,0.0,-0.98626,1e-05,2.67447]
[1780135178479,31.24,73522.5533,0.0,-0.98624,1e-05,2.67838]
[1780135184521,31.24,73522.46,0.0,-0.98624,1e-05,2.67815]
[1780135188208,31.24,73521.81,0.0,-0.98625,1e-05,2.67651]
[1780135188220,31.24,73521.81,0.0,-0.98625,1e-05,2.67651]
[1780135191981,31.24,73521.3733,0.0,-0.98625,1e-05,2.67541]
[1780135192074,31.24,73521.3733,0.0,-0.98625,1e-05,2.67541]
[1780135192220,31.24,73521.3733,0.0,-0.98625,1e-05,2.67541]
[1780135192588,31.24,73521.3733,0.0,-0.98625,1e-05,2.67541]
[1780135192721,31.24,73521.3733,0.0,-0.98625,1e-05,2.67541]
[1780135195598,31.24,73525.13,0.0,-0.9862,1e-05,2.68487]
[1780135200633,31.24,73526.32,0.0,-0.98618,1e-05,2.68788]
[1780135203004,31.24,73526.7367,0.0,-0.98617,1e-05,2.68893]
[1780135203221,31.24,73526.7367,0.0,-0.98617,1e-05,2.68893]
[1780135205389,31.24,73529.6433,0.0,-0.98613,1e-05,2.69628]
[1780135205471,31.24,73529.6433,0.0,-0.98613,1e-05,2.69628]
[1780135205668,31.24,73529.6433,0.0,-0.98613,1e-05,2.69628]
[1780135211126,31.24,73531.69,0.0,-0.9861,1e-05,2.70146]
[1780135211925,31.24,73531.69,0.0,-0.9861,1e-05,2.70146]
[1780135211971,31.24,73531.69,0.0,-0.9861,1e-05,2.70146]
[1780135215653,31.24,73531.9967,0.0,-0.9861,1e-05,2.70224]
[1780135215720,31.24,73531.9967,0.0,-0.9861,1e-05,2.70224]
[1780135215738,31.24,73531.9967,0.0,-0.9861,1e-05,2.70224]
[1780135219937,31.24,73532.0067,0.0,-0.9861,1e-05,2.70226]
[1780135219971,31.24,73532.0067,0.0,-0.9861,1e-05,2.70226]
[1780135220038,31.24,73532.0067,0.0,-0.9861,1e-05,2.70226]
[1780135225811,31.24,73534.1133,0.0,-0.98606,1e-05,2.70761]
[1780135226972,31.24,73534.1133,0.0,-0.98606,1e-05,2.70761]
[1780135232147,31.24,73535.74,0.0,-0.98605,1e-05,2.71032]
[1780135237169,31.24,73535.41,0.0,-0.98605,1e-05,2.70948]
[1780135237221,31.24,73535.41,0.0,-0.98605,1e-05,2.70948]
[1780135237895,31.24,73535.41,0.0,-0.98605,1e-05,2.70948]
[1780135238827,31.24,73535.41,0.0,-0.98605,1e-05,2.70948]
[1780135238972,31.24,73535.41,0.0,-0.98605,1e-05,2.70948]
[1780135240463,31.24,73535.7033,0.0,-0.98605,1e-05,2.71022]
[1780135245951,31.24,73536.1367,0.0,-0.98604,1e-05,2.71133]
[1780135250533,31.24,73536.3967,0.0,-0.98604,1e-05,2.71199]
[1780135250720,31.24,73536.3967,0.0,-0.98604,1e-05,2.71199]
[1780135250824,31.24,73536.3967,0.0,-0.98604,1e-05,2.71199]
[1780135250974,31.24,73536.3967,0.0,-0.98604,1e-05,2.71199]
[1780135250987,31.24,73536.3967,0.0,-0.98604,1e-05,2.71199]
[1780135256024,31.24,73536.0367,0.0,-0.98604,1e-05,2.71107]
[1780135259078,31.24,73536.6667,0.0,-0.98603,1e-05,2.71267]
[1780135259083,31.24,73536.6667,0.0,-0.98603,1e-05,2.71267]
[1780135259220,31.24,73536.6667,0.0,-0.98603,1e-05,2.71267]
[1780135259275,31.24,73536.6667,0.0,-0.98603,1e-05,2.71267]
[1780135259470,31.24,73536.6667,0.0,-0.98603,1e-05,2.71267]
[1780135265088,31.24,73535.9367,0.0,-0.98604,1e-05,2.71082]
[1780135268253,31.24,73535.69,0.0,-0.98605,1e-05,2.71019]
[1780135268471,31.24,73535.69,0.0,-0.98605,1e-05,2.71019]
[1780135268612,31.24,73535.69,0.0,-0.98605,1e-05,2.71019]
[1780135268726,31.24,73535.69,0.0,-0.98605,1e-05,2.71019]
[1780135269116,31.24,73535.69,0.0,-0.98605,1e-05,2.71019]
[1780135274151,31.24,73535.7733,0.0,-0.98605,1e-05,2.7104]
[1780135278891,31.24,73536.7833,0.0,-0.98603,1e-05,2.71297]
[1780135278973,31.24,73536.7833,0.0,-0.98603,1e-05,2.71297]
[1780135279186,31.24,73536.7833,0.0,-0.98603,1e-05,2.71297]
[1780135279240,31.24,73536.7833,0.0,-0.98603,1e-05,2.71297]
[1780135279472,31.24,73536.7833,0.0,-0.98603,1e-05,2.71297]
[1780135284509,31.24,73538.1167,0.0,-0.98601,1e-05,2.71636]
[1780135284720,31.24,73538.1167,0.0,-0.98601,1e-05,2.71636]
[1780135285180,31.24,73538.1167,0.0,-0.98601,1e-05,2.71636]
[1780135285198,31.24,73538.0467,0.0,-0.98601,1e-05,2.71618]
[1780135285221,31.24,73538.0467,0.0,-0.98601,1e-05,2.71618]
[1780135289226,31.24,73537.0533,0.0,-0.98603,1e-05,2.71366]
[1780135289471,31.24,73537.0533,0.0,-0.98603,1e-05,2.71366]
[1780135289741,31.24,73537.0533,0.0,-0.98603,1e-05,2.71366]
[1780135289972,31.24,73537.0533,0.0,-0.98603,1e-05,2.71366]
[1780135290047,31.24,73537.0533,0.0,-0.98603,1e-05,2.71366]
[1780135291204,31.24,73521.8867,0.0,-0.98626,1e-05,2.67389]
[1780135296209,31.24,73520.8433,0.0,-0.98628,1e-05,2.67127]
[1780135298709,31.24,73519.7767,0.0,-0.98629,1e-05,2.66859]
[1780135298721,31.24,73519.7767,0.0,-0.98629,1e-05,2.66859]
[1780135299187,31.24,73519.7767,0.0,-0.98629,1e-05,2.66859]
[1780135299192,31.24,73519.7767,0.0,-0.98629,1e-05,2.66859]
[1780135299221,31.24,73519.7767,0.0,-0.98629,1e-05,2.66859]
[1780135306219,31.24,73518.9767,0.0,-0.9863,1e-05,2.66658]
[1780135308201,31.24,73519.13,0.0,-0.9863,1e-05,2.66697]
[1780135308221,31.24,73519.1233,0.0,-0.9863,1e-05,2.66695]
[1780135308562,31.24,73519.1233,0.0,-0.9863,1e-05,2.66695]
[1780135308724,31.24,73519.1233,0.0,-0.9863,1e-05,2.66695]
[1780135314227,31.24,73520.0867,0.0,-0.98629,1e-05,2.66937]
[1780135319722,31.24,73520.2533,0.0,-0.98628,1e-05,2.66979]
[1780135319968,31.24,73520.2533,0.0,-0.98628,1e-05,2.66979]
[1780135326239,31.24,73520.52,0.0,-0.98628,1e-05,2.67046]
[1780135331244,31.24,73520.4967,0.0,-0.98628,1e-05,2.6704]
[1780135337204,31.24,73520.7533,0.0,-0.98628,1e-05,2.67104]
[1780135337220,31.24,73520.7533,0.0,-0.98628,1e-05,2.67104]
[1780135337912,31.24,73520.7533,0.0,-0.98628,1e-05,2.67104]
[1780135337971,31.24,73520.7533,0.0,-0.98628,1e-05,2.67104]
[1780135340253,31.24,73520.7367,0.0,-0.98628,1e-05,2.671]
[1780135345651,31.24,73520.9167,0.0,-0.98627,1e-05,2.67145]
[1780135355268,31.24,73520.71,0.0,-0.98628,1e-05,2.66953]
[1780135358413,31.24,73520.71,0.0,-0.98628,1e-05,2.66953]
[1780135358470,31.24,73520.71,0.0,-0.98628,1e-05,2.66953]
[1780135358945,31.24,73520.71,0.0,-0.98628,1e-05,2.66953]
[1780135358971,31.24,73520.71,0.0,-0.98628,1e-05,2.66953]
[1780135359046,31.24,73520.71,0.0,-0.98628,1e-05,2.66953]
[1780135360573,31.24,73517.9267,0.0,-0.98633,1e-05,2.66255]
[1780135366284,31.24,73518.53,0.0,-0.98632,1e-05,2.66406]
[1780135370673,31.24,73518.53,0.0,-0.98632,1e-05,2.66406]
[1780135370721,31.24,73518.53,0.0,-0.98632,1e-05,2.66406]
[1780135371021,31.24,73518.53,0.0,-0.98632,1e-05,2.66406]
[1780135371221,31.24,73518.53,0.0,-0.98632,1e-05,2.66406]
[1780135371269,31.24,73518.53,0.0,-0.98632,1e-05,2.66406]
[1780135372290,31.24,73514.24,0.0,-0.98638,1e-05,2.65332]
[1780135377875,31.24,73512.64,0.0,-0.9864,1e-05,2.64933]
[1780135381210,31.24,73512.79,0.0,-0.9864,1e-05,2.6497]
[1780135381221,31.24,73512.79,0.0,-0.9864,1e-05,2.6497]
[1780135381293,31.24,73512.79,0.0,-0.9864,1e-05,2.6497]
[1780135381681,31.24,73512.79,0.0,-0.9864,1e-05,2.6497]
[1780135381723,31.24,73512.79,0.0,-0.9864,1e-05,2.6497]
[1780135387305,31.24,73511.8333,0.0,-0.98641,1e-05,2.64731]
[1780135392980,31.24,73511.6633,0.0,-0.98642,1e-05,2.64689]
[1780135396105,31.24,73511.3133,0.0,-0.98642,1e-05,2.64602]
[1780135396219,31.24,73511.3133,0.0,-0.98642,1e-05,2.64602]
[1780135406071,31.24,73511.1467,0.0,-0.98642,1e-05,2.6456]
[1780135407336,31.24,73511.23,0.0,-0.98642,1e-05,2.64581]
[1780135407470,31.24,73511.23,0.0,-0.98642,1e-05,2.64581]
[1780135409327,31.24,73511.2567,0.0,-0.98642,1e-05,2.64587]
[1780135411690,31.24,73511.1833,0.0,-0.98643,1e-05,2.64429]
[1780135411721,31.24,73511.1833,0.0,-0.98643,1e-05,2.64429]
[1780135416130,31.24,73511.57,0.0,-0.98643,1e-05,2.64526]
[1780135416220,31.24,73511.57,0.0,-0.98643,1e-05,2.64526]
[1780135416665,31.24,73511.57,0.0,-0.98643,1e-05,2.64526]
[1780135416722,31.24,73511.57,0.0,-0.98643,1e-05,2.64526]
[1780135417148,31.24,73511.57,0.0,-0.98643,1e-05,2.64526]
[1780135419162,31.24,73514.7533,0.0,-0.98638,1e-05,2.6532]
[1780135423390,31.24,73515.4567,0.0,-0.98637,1e-05,2.65496]
[1780135423471,31.24,73515.4567,0.0,-0.98637,1e-05,2.65496]
[1780135429347,31.24,73515.51,0.0,-0.98637,1e-05,2.6551]
[1780135436281,31.24,73515.51,0.0,-0.98637,1e-05,2.6551]
[1780135437541,31.24,73515.7933,0.0,-0.98636,1e-05,2.6558]
[1780135437719,31.24,73515.7933,0.0,-0.98636,1e-05,2.6558]
[1780135443330,31.24,73515.8033,0.0,-0.98636,1e-05,2.65583]
[1780135444300,31.24,73515.8033,0.0,-0.98636,1e-05,2.65583]
[1780135444362,31.24,73515.75,0.0,-0.98636,1e-05,2.6557]
[1780135444472,31.24,73515.75,0.0,-0.98636,1e-05,2.6557]
[1780135444572,31.24,73515.75,0.0,-0.98636,1e-05,2.6557]
[1780135450369,31.24,73515.2433,0.0,-0.98637,1e-05,2.65443]
[1780135450422,31.24,73515.2433,0.0,-0.98637,1e-05,2.65443]
[1780135450469,31.24,73515.2433,0.0,-0.98637,1e-05,2.65443]
[1780135451370,31.24,73510.63,0.0,-0.98644,1e-05,2.64292]
[1780135452810,31.24,73508.63,0.0,-0.98647,1e-05,2.63794]
[1780135452969,31.24,73508.63,0.0,-0.98647,1e-05,2.63794]
[1780135454373,31.24,73501.05,0.0,-0.98658,1e-05,2.61913]
[1780135456396,31.24,73500.36,0.0,-0.98659,1e-05,2.61743]
[1780135456471,31.24,73500.36,0.0,-0.98659,1e-05,2.61743]
[1780135456514,31.24,73500.36,0.0,-0.98659,1e-05,2.61743]
[1780135456719,31.24,73500.36,0.0,-0.98659,1e-05,2.61743]
[1780135456786,31.24,73500.36,0.0,-0.98659,1e-05,2.61743]
[1780135462381,31.24,73501.5133,0.0,-0.98657,1e-05,2.62028]
[1780135465384,31.24,73506.0,0.0,-0.98651,1e-05,2.6314]
[1780135466814,31.24,73508.31,0.0,-0.98647,1e-05,2.63714]
[1780135466971,31.24,73508.31,0.0,-0.98647,1e-05,2.63714]
[1780135467348,31.24,73508.31,0.0,-0.98647,1e-05,2.63714]
[1780135467386,31.24,73508.3333,0.0,-0.98647,1e-05,2.6372]
[1780135467473,31.24,73508.3333,0.0,-0.98647,1e-05,2.6372]
[1780135473392,31.24,73508.6133,0.0,-0.98648,1e-05,2.6365]
[1780135474447,31.24,73508.6133,0.0,-0.98648,1e-05,2.6365]
[1780135474469,31.24,73508.6133,0.0,-0.98648,1e-05,2.6365]
[1780135474991,31.24,73508.6133,0.0,-0.98648,1e-05,2.6365]
[1780135475220,31.24,73508.6133,0.0,-0.98648,1e-05,2.6365]
[1780135475270,31.24,73508.6133,0.0,-0.98648,1e-05,2.6365]
[1780135476837,31.24,73508.22,0.0,-0.98648,1e-05,2.63552]
[1780135480876,31.24,73508.7467,0.0,-0.98647,1e-05,2.63683]
[1780135480970,31.24,73508.7467,0.0,-0.98647,1e-05,2.63683]
[1780135481071,31.24,73508.7467,0.0,-0.98647,1e-05,2.63683]
[1780135481414,31.24,73508.7467,0.0,-0.98647,1e-05,2.63683]
[1780135481471,31.24,73508.7467,0.0,-0.98647,1e-05,2.63683]
[1780135485145,31.24,73509.36,0.0,-0.98646,1e-05,2.63836]
[1780135485222,31.24,73509.36,0.0,-0.98646,1e-05,2.63836]
[1780135485630,31.24,73513.6833,0.0,-0.9864,1e-05,2.64913]
[1780135488060,31.24,73515.7567,0.0,-0.98637,1e-05,2.65431]
[1780135488219,31.24,73515.7567,0.0,-0.98637,1e-05,2.65431]
[1780135488220,31.24,73515.7567,0.0,-0.98637,1e-05,2.65431]
[1780135490111,31.24,73517.4533,0.0,-0.98635,1e-05,2.65856]
[1780135490222,31.24,73517.4533,0.0,-0.98635,1e-05,2.65856]
[1780135490665,31.24,73522.0933,0.0,-0.98628,1e-05,2.67019]
[1780135496095,31.24,73523.8533,0.0,-0.98625,1e-05,2.67462]
[1780135496219,31.24,73523.8533,0.0,-0.98625,1e-05,2.67462]
[1780135496320,31.24,73523.8533,0.0,-0.98625,1e-05,2.67462]
[1780135497063,31.24,73523.8533,0.0,-0.98625,1e-05,2.67462]
[1780135497224,31.24,73523.8533,0.0,-0.98625,1e-05,2.67462]
[1780135497714,31.24,73527.6167,0.0,-0.9862,1e-05,2.68409]
[1780135501100,31.24,73529.15,0.0,-0.98617,1e-05,2.68796]
[1780135501222,31.24,73529.15,0.0,-0.98617,1e-05,2.68796]
[1780135501944,31.24,73529.15,0.0,-0.98617,1e-05,2.68796]
[1780135501969,31.24,73529.15,0.0,-0.98617,1e-05,2.68796]
[1780135501976,31.24,73529.15,0.0,-0.98617,1e-05,2.68796]
[1780135502835,31.24,73529.15,0.0,-0.98617,1e-05,2.68796]
[1780135502969,31.24,73529.15,0.0,-0.98617,1e-05,2.68796]
[1780135503756,31.24,73525.3867,0.0,-0.98623,1e-05,2.67847]
[1780135504763,31.24,73519.9333,0.0,-0.98631,1e-05,2.66477]
[1780135506426,31.24,73517.7233,0.0,-0.98634,1e-05,2.65923]
[1780135510305,31.24,73517.78,0.0,-0.98634,1e-05,2.65937]
[1780135510469,31.24,73517.78,0.0,-0.98634,1e-05,2.65937]
[1780135516180,31.24,73517.1033,0.0,-0.98635,1e-05,2.65768]
[1780135516220,31.24,73517.1033,0.0,-0.98635,1e-05,2.65768]
[1780135516281,31.24,73517.1033,0.0,-0.98635,1e-05,2.65768]
[1780135517254,31.24,73517.1033,0.0,-0.98635,1e-05,2.65768]
[1780135517470,31.24,73517.1033,0.0,-0.98635,1e-05,2.65768]
[1780135520532,31.24,73517.6733,0.0,-0.98634,1e-05,2.65911]
[1780135521882,31.24,73522.06,0.0,-0.98628,1e-05,2.67011]
[1780135522889,31.24,73525.0367,0.0,-0.98623,1e-05,2.67759]
[1780135527537,31.24,73526.2167,0.0,-0.98622,1e-05,2.68057]
[1780135527720,31.24,73526.2167,0.0,-0.98622,1e-05,2.68057]
[1780135532475,31.24,73526.3033,0.0,-0.98622,1e-05,2.67937]
[1780135532724,31.24,73526.3033,0.0,-0.98622,1e-05,2.67937]
[1780135533966,31.24,73521.66,0.0,-0.98629,1e-05,2.6677]
[1780135539069,31.24,73522.1333,0.0,-0.98628,1e-05,2.66889]
[1780135539220,31.24,73522.1333,0.0,-0.98628,1e-05,2.66889]
[1780135541186,31.24,73523.2567,0.0,-0.98627,1e-05,2.67171]
[1780135551086,31.24,73523.3467,0.0,-0.98627,1e-05,2.67193]
[1780135553997,31.24,73523.48,0.0,-0.98626,1e-05,2.67227]
[1780135554220,31.24,73523.48,0.0,-0.98626,1e-05,2.67227]
[1780135556121,31.24,73521.1467,0.0,-0.9863,1e-05,2.66641]
[1780135561156,31.24,73520.31,0.0,-0.98631,1e-05,2.66431]
[1780135565821,31.24,73520.23,0.0,-0.98631,1e-05,2.66411]
[1780135565969,31.24,73520.23,0.0,-0.98631,1e-05,2.66411]
[1780135567488,31.24,73518.1533,0.0,-0.98634,1e-05,2.65891]
[1780135573240,31.24,73518.5233,0.0,-0.98634,1e-05,2.65875]
[1780135573717,31.24,73518.5233,0.0,-0.98634,1e-05,2.65875]
[1780135573968,31.24,73518.5233,0.0,-0.98634,1e-05,2.65875]
[1780135578158,31.24,73519.1,0.0,-0.98634,1e-05,2.65932]
[1780135578220,31.24,73519.1,0.0,-0.98634,1e-05,2.65932]
[1780135583310,31.24,73520.7867,0.0,-0.98632,1e-05,2.66221]
[1780135583782,31.24,73520.7867,0.0,-0.98632,1e-05,2.66221]
[1780135583969,31.24,73520.7867,0.0,-0.98632,1e-05,2.66221]
[1780135589352,31.23,73520.91,0.0,-0.98633,1e-05,2.66119]
[1780135597409,31.23,73521.0367,0.0,-0.98635,1e-05,2.65836]
[1780135602526,31.23,73522.71,0.0,-0.98633,1e-05,2.66146]
[1780135607531,31.22,73523.39,0.0,-0.98632,1e-05,2.66206]
[1780135613537,31.22,73523.6533,0.0,-0.98633,1e-05,2.6614]
[1780135621545,31.22,73523.5933,0.0,-0.98634,1e-05,2.65951]
[1780135627551,31.21,73524.1167,0.0,-0.98634,1e-05,2.65953]
[1780135633551,31.21,73524.1333,0.0,-0.98634,1e-05,2.65936]
[1780135633721,31.21,73524.1333,0.0,-0.98634,1e-05,2.65936]
[1780135638822,31.21,73523.97,0.0,-0.98635,1e-05,2.65682]
[1780135644568,31.21,73524.8867,0.0,-0.98635,1e-05,2.65786]
[1780135647951,31.2,73524.88,0.0,-0.98635,1e-05,2.65722]
[1780135647969,31.2,73524.88,0.0,-0.98635,1e-05,2.65722]
[1780135653802,31.2,73524.2433,0.0,-0.98638,1e-05,2.65277]
[1780135658218,31.2,73524.4367,0.0,-0.98638,1e-05,2.65265]
[1780135658469,31.2,73524.4367,0.0,-0.98638,1e-05,2.65265]
[1780135663872,31.2,73525.12,0.0,-0.98638,1e-05,2.65294]
[1780135665091,31.2,73525.12,0.0,-0.98638,1e-05,2.65294]
[1780135665221,31.2,73525.12,0.0,-0.98638,1e-05,2.65294]
[1780135665886,31.19,73527.12,0.0,-0.98635,1e-05,2.65753]
[1780135667900,31.19,73529.62,0.0,-0.98632,1e-05,2.66335]
[1780135673154,31.19,73531.14,0.0,-0.9863,1e-05,2.66628]
[1780135673219,31.19,73531.14,0.0,-0.9863,1e-05,2.66628]
[1780135680991,31.19,73530.5933,0.0,-0.98632,1e-05,2.66293]
[1780135686026,31.19,73530.3333,0.0,-0.98632,1e-05,2.66185]
[1780135686892,31.19,73530.3333,0.0,-0.98632,1e-05,2.66185]
[1780135686969,31.19,73530.3333,0.0,-0.98632,1e-05,2.66185]
[1780135691615,31.19,73532.76,0.0,-0.98628,1e-05,2.67012]
[1780135694105,31.19,73532.78,0.0,-0.98627,1e-05,2.67103]
[1780135694218,31.19,73532.78,0.0,-0.98627,1e-05,2.67103]
[1780135696620,31.19,73533.1167,0.0,-0.98627,1e-05,2.67141]
[1780135696968,31.19,73533.6333,0.0,-0.98626,1e-05,2.67247]
[1780135697103,31.19,73533.6333,0.0,-0.98626,1e-05,2.67223]
[1780135699208,31.19,73534.9333,0.0,-0.98625,1e-05,2.67526]
[1780135699220,31.19,73534.9333,0.0,-0.98625,1e-05,2.67526]
[1780135702138,31.19,73536.9,0.0,-0.98622,1e-05,2.67924]
[1780135706012,31.19,73536.4033,0.0,-0.98623,1e-05,2.67726]
[1780135706223,31.19,73536.4033,0.0,-0.98623,1e-05,2.67726]
[1780135712573,31.18,73535.9667,0.0,-0.98626,1e-05,2.67331]
[1780135713218,31.18,73535.7767,0.0,-0.98626,1e-05,2.6726]
[1780135713469,31.18,73535.7767,0.0,-0.98626,1e-05,2.6726]
[1780135714974,31.18,73535.8733,0.0,-0.98626,1e-05,2.67238]
[1780135715230,31.18,73535.8733,0.0,-0.98626,1e-05,2.67214]
[1780135720644,31.18,73535.6033,0.0,-0.98627,1e-05,2.67031]
[1780135721067,31.18,73535.6033,0.0,-0.98627,1e-05,2.67031]
[1780135721219,31.18,73535.6033,0.0,-0.98627,1e-05,2.67031]
[1780135724335,31.18,73536.0033,0.0,-0.98627,1e-05,2.67063]
[1780135724470,31.18,73536.0033,0.0,-0.98627,1e-05,2.67063]
[1780135725301,31.18,73541.12,0.0,-0.9862,1e-05,2.68353]
[1780135726309,31.18,73547.1733,0.0,-0.98611,1e-05,2.69887]
[1780135728018,31.18,73548.5367,0.0,-0.98609,1e-05,2.70233]
[1780135728220,31.18,73548.5367,0.0,-0.98609,1e-05,2.70233]
[1780135729330,31.18,73555.2633,0.0,-0.98599,2e-05,2.71947]
[1780135732277,31.18,73554.72,0.0,-0.98599,2e-05,2.71808]
[1780135732469,31.18,73554.72,0.0,-0.98599,2e-05,2.71808]
[1780135734365,31.18,73547.25,0.0,-0.98611,1e-05,2.69906]
[1780135734787,31.18,73547.25,0.0,-0.98611,1e-05,2.69906]
[1780135734968,31.18,73547.25,0.0,-0.98611,1e-05,2.69906]
[1780135735070,31.18,73547.25,0.0,-0.98611,1e-05,2.69906]
[1780135737687,31.18,73547.9333,0.0,-0.9861,1e-05,2.7008]
[1780135743667,31.18,73546.7867,0.0,-0.98611,1e-05,2.69789]
[1780135749470,31.18,73548.4067,0.0,-0.98609,1e-05,2.702]
[1780135751018,31.18,73548.78,0.0,-0.98608,1e-05,2.70295]
[1780135751219,31.18,73548.78,0.0,-0.98608,1e-05,2.70295]
[1780135751484,31.18,73548.78,0.0,-0.98608,1e-05,2.70295]
[1780135756680,31.18,73548.5833,0.0,-0.98609,1e-05,2.70245]
[1780135762561,31.18,73549.4833,0.0,-0.98607,1e-05,2.70474]
[1780135767596,31.18,73550.67,0.0,-0.98605,1e-05,2.70776]
[1780135772631,31.18,73550.15,0.0,-0.98607,1e-05,2.70501]
[1780135777700,31.18,73549.41,0.0,-0.98608,1e-05,2.70313]
[1780135786709,31.18,73549.26,0.0,-0.98608,1e-05,2.70275]
[1780135791714,31.18,73552.73,0.0,-0.98603,2e-05,2.71158]
[1780135796719,31.18,73552.38,0.0,-0.98604,2e-05,2.71069]
[1780135801724,31.18,73551.17,0.0,-0.98605,1e-05,2.70761]
[1780135806729,31.18,73552.5467,0.0,-0.98603,2e-05,2.71112]
[1780135808731,31.18,73559.8767,0.0,-0.98592,2e-05,2.72984]
[1780135812735,31.18,73564.3067,0.0,-0.98586,2e-05,2.74121]
[1780135818741,31.18,73565.58,0.0,-0.98584,2e-05,2.74449]
[1780135819468,31.18,73565.58,0.0,-0.98584,2e-05,2.74449]
[1780135820979,31.18,73565.58,0.0,-0.98584,2e-05,2.74449]
[1780135827010,31.18,73571.0633,0.0,-0.98575,2e-05,2.75862]
[1780135828766,31.18,73571.2367,0.0,-0.98575,2e-05,2.75907]
[1780135828976,31.18,73571.2367,0.0,-0.98575,2e-05,2.75907]
[1780135829077,31.18,73571.2367,0.0,-0.98575,2e-05,2.75907]
[1780135834757,31.18,73572.42,0.0,-0.98574,2e-05,2.76069]
[1780135839762,31.18,73571.76,0.0,-0.98575,2e-05,2.75898]
[1780135841078,31.18,73571.76,0.0,-0.98575,2e-05,2.75898]
[1780135841219,31.18,73571.76,0.0,-0.98575,2e-05,2.75898]
[1780135847158,31.18,73571.11,0.0,-0.98576,2e-05,2.7573]
[1780135851943,31.17,73569.72,0.0,-0.98579,2e-05,2.75222]
[1780135851972,31.17,73569.72,0.0,-0.98579,2e-05,2.75222]
[1780135852193,31.17,73569.72,0.0,-0.98579,2e-05,2.75184]
[1780135857228,31.17,73570.4767,0.0,-0.98579,2e-05,2.75193]
[1780135862785,31.16,73570.1333,0.0,-0.98581,2e-05,2.74919]
[1780135862977,31.16,73570.1333,0.0,-0.98581,2e-05,2.74919]
[1780135868305,31.16,73569.8933,0.0,-0.98582,2e-05,2.7464]
[1780135873340,31.15,73570.4033,0.0,-0.98583,2e-05,2.74592]
[1780135875354,31.15,73562.0433,0.0,-0.98596,2e-05,2.72383]
[1780135876218,31.15,73562.0433,0.0,-0.98596,2e-05,2.72383]
[1780135876468,31.15,73562.0433,0.0,-0.98596,2e-05,2.72383]
[1780135876855,31.15,73562.0433,0.0,-0.98596,2e-05,2.72352]
[1780135876975,31.15,73562.0433,0.0,-0.98596,2e-05,2.72352]
[1780135877368,31.15,73562.0433,0.0,-0.98596,2e-05,2.72322]
[1780135882403,31.15,73559.66,0.0,-0.986,2e-05,2.71625]
[1780135887438,31.14,73561.0,0.0,-0.98599,2e-05,2.71812]
[1780135892815,31.14,73557.3033,0.0,-0.98606,1e-05,2.70579]
[1780135896500,31.14,73552.4433,0.0,-0.98614,1e-05,2.69234]
[1780135897630,31.14,73552.4433,0.0,-0.98614,1e-05,2.69234]
[1780135897718,31.14,73552.4433,0.0,-0.98614,1e-05,2.69234]
[1780135903550,31.13,73550.4767,0.0,-0.98618,1e-05,2.68558]
[1780135908585,31.13,73549.1433,0.0,-0.98621,1e-05,2.68098]
[1780135913836,31.13,73548.78,0.0,-0.98622,1e-05,2.67886]
[1780135918974,31.13,73546.6967,0.0,-0.98626,1e-05,2.67266]
[1780135919218,31.13,73546.6967,0.0,-0.98626,1e-05,2.67266]
[1780135919397,31.13,73546.6967,0.0,-0.98626,1e-05,2.67266]
[1780135919469,31.13,73546.6967,0.0,-0.98626,1e-05,2.67266]
[1780135919496,31.13,73546.6967,0.0,-0.98626,1e-05,2.6722]
[1780135924847,31.12,73548.0567,0.0,-0.98625,1e-05,2.67449]
[1780135930853,31.12,73549.0233,0.0,-0.98624,1e-05,2.67554]
[1780135935858,31.12,73549.2767,0.0,-0.98624,1e-05,2.67502]
[1780135940863,31.11,73549.9367,0.0,-0.98624,1e-05,2.67554]
[1780135945868,31.11,73550.1533,0.0,-0.98625,1e-05,2.67494]
[1780135951874,31.11,73550.4733,0.0,-0.98626,1e-05,2.67297]
[1780135955633,31.11,73549.5633,0.0,-0.98627,1e-05,2.67001]
[1780135955722,31.11,73549.5633,0.0,-0.98627,1e-05,2.67001]
[1780135960883,31.1,73550.3,0.0,-0.98627,1e-05,2.67054]
[1780135968891,31.1,73550.25,0.0,-0.98628,1e-05,2.66866]
[1780135973897,31.1,73550.6567,0.0,-0.98628,1e-05,2.6686]
[1780135975522,31.1,73550.7767,0.0,-0.98628,1e-05,2.66869]
[1780135975718,31.1,73550.7767,0.0,-0.98628,1e-05,2.66869]
[1780135980904,31.09,73550.94,0.0,-0.98629,1e-05,2.66781]
[1780135985911,31.09,73550.9967,0.0,-0.98629,1e-05,2.66688]
[1780135990916,31.09,73551.0733,0.0,-0.9863,1e-05,2.66601]
[1780135996196,31.09,73551.3,0.0,-0.9863,1e-05,2.66532]
[1780136001927,31.08,73551.4533,0.0,-0.98631,1e-05,2.66466]
[1780136005243,31.08,73551.44,0.0,-0.98631,1e-05,2.66421]
[1780136005469,31.08,73551.44,0.0,-0.98631,1e-05,2.66421]
[1780136005760,31.08,73551.44,0.0,-0.98631,1e-05,2.66421]
[1780136005820,31.08,73551.44,0.0,-0.98631,1e-05,2.6638]
[1780136005972,31.08,73551.44,0.0,-0.98631,1e-05,2.6638]
[1780136013483,31.08,73551.3333,0.0,-0.98632,1e-05,2.66291]
[1780136018353,31.07,73546.4967,0.0,-0.98641,1e-05,2.64738]
[1780136019166,31.07,73546.4967,0.0,-0.98641,1e-05,2.64738]
[1780136019219,31.07,73546.4967,0.0,-0.98641,1e-05,2.64738]
[1780136019403,31.07,73546.4967,0.0,-0.98641,1e-05,2.64738]
[1780136019469,31.07,73546.4967,0.0,-0.98641,1e-05,2.64738]
[1780136019504,31.07,73546.4967,0.0,-0.98641,1e-05,2.64719]
[1780136025402,31.07,73548.0067,0.0,-0.98639,1e-05,2.64989]
[1780136026767,31.07,73548.0067,0.0,-0.98639,1e-05,2.64989]
[1780136026969,31.07,73548.0067,0.0,-0.98639,1e-05,2.64971]
[1780136033960,31.07,73548.4633,0.0,-0.98639,1e-05,2.6496]
[1780136040967,31.07,73548.5133,0.0,-0.9864,1e-05,2.64847]
[1780136042315,31.06,73548.51,0.0,-0.9864,1e-05,2.64828]
[1780136042468,31.06,73548.51,0.0,-0.9864,1e-05,2.64828]
[1780136048975,31.06,73549.23,0.0,-0.9864,1e-05,2.64884]
[1780136049492,31.06,73549.23,0.0,-0.9864,1e-05,2.64884]
[1780136049718,31.06,73549.23,0.0,-0.9864,1e-05,2.64884]
[1780136049820,31.06,73549.23,0.0,-0.9864,1e-05,2.64867]
[1780136055982,31.06,73549.28,0.0,-0.9864,1e-05,2.64773]
[1780136061658,31.06,73549.25,0.0,-0.98641,1e-05,2.6466]
[1780136066693,31.05,73550.18,0.0,-0.9864,1e-05,2.64806]
[1780136071120,31.05,73551.3933,0.0,-0.98639,1e-05,2.6504]
[1780136071219,31.05,73551.3933,0.0,-0.98639,1e-05,2.6504]
[1780136077004,31.05,73551.9833,0.0,-0.98639,1e-05,2.64941]
[1780136080833,31.05,73551.9833,0.0,-0.9864,1e-05,2.64887]
[1780136080969,31.05,73551.9833,0.0,-0.9864,1e-05,2.64887]
[1780136081141,31.05,73552.2767,0.0,-0.98639,1e-05,2.64943]
[1780136081219,31.05,73552.2767,0.0,-0.98639,1e-05,2.64943]
[1780136082010,31.05,73552.18,0.0,-0.9864,1e-05,2.64901]
[1780136087016,31.05,73552.3067,0.0,-0.9864,1e-05,2.64845]
[1780136092875,31.04,73552.8067,0.0,-0.9864,1e-05,2.64865]
[1780136097911,31.04,73552.8133,0.0,-0.9864,1e-05,2.64779]
[1780136102645,31.04,73552.2633,0.0,-0.98642,1e-05,2.64573]
[1780136102719,31.04,73552.2633,0.0,-0.98642,1e-05,2.64573]
[1780136107062,31.04,73552.2033,0.0,-0.98642,1e-05,2.64507]
[1780136112018,31.04,73553.1167,0.0,-0.98641,1e-05,2.64634]
[1780136112218,31.04,73553.1167,0.0,-0.98641,1e-05,2.64617]
[1780136112635,31.04,73553.1167,0.0,-0.98641,1e-05,2.64617]
[1780136112719,31.04,73553.1167,0.0,-0.98641,1e-05,2.64617]
[1780136112800,31.04,73553.1167,0.0,-0.98641,1e-05,2.646]
[1780136118049,31.03,73551.38,0.0,-0.98644,1e-05,2.64082]
[1780136123054,31.03,73550.57,0.0,-0.98646,1e-05,2.638]
[1780136128119,31.03,73550.2933,0.0,-0.98647,1e-05,2.63669]
[1780136135066,31.03,73549.61,0.0,-0.98649,1e-05,2.63239]
[1780136139063,31.03,73548.85,0.0,-0.98651,1e-05,2.63035]
[1780136139219,31.03,73548.8633,0.0,-0.98651,1e-05,2.62996]
[1780136139608,31.03,73548.8633,0.0,-0.98651,1e-05,2.62996]
[1780136139719,31.03,73548.8633,0.0,-0.98651,1e-05,2.62996]
[1780136139820,31.03,73548.8633,0.0,-0.98651,1e-05,2.62982]
[1780136146005,31.02,73550.8467,0.0,-0.98648,1e-05,2.63419]
[1780136146218,31.02,73550.8467,0.0,-0.98648,1e-05,2.63389]
[1780136151159,31.02,73552.1833,0.0,-0.98647,1e-05,2.63652]
[1780136153193,31.02,73552.7167,0.0,-0.98646,1e-05,2.63755]
[1780136153219,31.02,73552.7167,0.0,-0.98646,1e-05,2.63755]
[1780136153691,31.02,73552.7167,0.0,-0.98646,1e-05,2.63755]
[1780136153718,31.02,73552.7167,0.0,-0.98646,1e-05,2.63755]
[1780136153797,31.02,73552.7167,0.0,-0.98646,1e-05,2.63739]
[1780136160090,31.02,73558.0467,0.0,-0.98639,1e-05,2.64978]
[1780136161972,31.02,73558.0467,0.0,-0.98639,1e-05,2.64961]
[1780136162218,31.02,73558.0467,0.0,-0.98639,1e-05,2.64944]
[1780136168098,31.02,73558.27,0.0,-0.9864,1e-05,2.64897]
[1780136174104,31.01,73558.4567,0.0,-0.9864,1e-05,2.64841]
[1780136179218,31.01,73559.66,0.0,-0.98639,1e-05,2.65056]
[1780136179478,31.01,73559.66,0.0,-0.98639,1e-05,2.65056]
[1780136179544,31.01,73559.66,0.0,-0.98639,1e-05,2.65039]
[1780136180311,31.01,73559.66,0.0,-0.98639,1e-05,2.65039]
[1780136180471,31.01,73559.66,0.0,-0.98639,1e-05,2.65039]
[1780136185526,31.01,73561.4833,0.0,-0.98637,1e-05,2.6539]
[1780136187050,31.01,73561.4833,0.0,-0.98637,1e-05,2.6539]
[1780136187061,31.01,73561.4833,0.0,-0.98637,1e-05,2.65371]
[1780136187256,31.01,73561.4833,0.0,-0.98637,1e-05,2.65371]
[1780136187598,31.01,73561.4833,0.0,-0.98637,1e-05,2.65371]
[1780136187719,31.01,73561.4833,0.0,-0.98637,1e-05,2.65371]
[1780136190561,31.01,73565.1767,0.0,-0.98632,1e-05,2.66225]
[1780136192060,31.01,73565.1767,0.0,-0.98632,1e-05,2.66225]
[1780136192073,31.01,73565.1767,0.0,-0.98633,1e-05,2.66068]
[1780136192220,31.01,73565.1767,0.0,-0.98633,1e-05,2.66068]
[1780136192693,31.01,73565.1767,0.0,-0.98633,1e-05,2.66068]
[1780136192719,31.01,73565.1767,0.0,-0.98633,1e-05,2.66068]
[1780136192792,31.0,73565.1767,0.0,-0.98633,1e-05,2.66053]
[1780136196126,31.0,73553.5367,0.0,-0.9865,1e-05,2.63085]
[1780136198729,31.0,73553.5,0.0,-0.9865,1e-05,2.63048]
[1780136198969,31.0,73553.5,0.0,-0.9865,1e-05,2.63048]
[1780136204658,31.0,73554.58,0.0,-0.98649,1e-05,2.63218]
[1780136206067,31.0,73554.58,0.0,-0.98649,1e-05,2.63218]
[1780136206219,31.0,73554.58,0.0,-0.98649,1e-05,2.63203]
[1780136206538,31.0,73554.58,0.0,-0.98649,1e-05,2.63203]
[1780136206719,31.0,73554.58,0.0,-0.98649,1e-05,2.63203]
[1780136206788,31.0,73554.58,0.0,-0.9865,1e-05,2.63189]
[1780136212715,31.0,73557.31,0.0,-0.98646,1e-05,2.63797]
[1780136212970,31.0,73557.31,0.0,-0.98646,1e-05,2.63797]
[1780136213759,31.0,73557.31,0.0,-0.98646,1e-05,2.63779]
[1780136213970,31.0,73557.31,0.0,-0.98646,1e-05,2.63779]
[1780136214072,31.0,73557.31,0.0,-0.98646,1e-05,2.63761]
[1780136214729,31.0,73563.3767,0.0,-0.98637,1e-05,2.65268]
[1780136219776,30.99,73560.33,0.0,-0.98642,1e-05,2.64419]
[1780136224531,30.99,73559.7333,0.0,-0.98644,1e-05,2.64206]
[1780136224721,30.99,73559.7333,0.0,-0.98644,1e-05,2.64206]
[1780136229847,30.99,73558.4133,0.0,-0.98646,1e-05,2.63782]
[1780136230367,30.99,73558.4133,0.0,-0.98646,1e-05,2.63782]
[1780136230469,30.99,73558.4133,0.0,-0.98646,1e-05,2.63782]
[1780136230982,30.99,73558.4133,0.0,-0.98646,1e-05,2.63782]
[1780136231026,30.99,73558.4133,0.0,-0.98646,1e-05,2.63768]
[1780136231220,30.99,73558.4133,0.0,-0.98646,1e-05,2.63768]
[1780136234247,30.99,73555.1133,0.0,-0.98651,1e-05,2.629]
[1780136234471,30.99,73555.1133,0.0,-0.98651,1e-05,2.629]
[1780136240172,30.99,73555.34,0.0,-0.98651,1e-05,2.62877]
[1780136243361,30.99,73555.0933,0.0,-0.98652,1e-05,2.62774]
[1780136243469,30.99,73555.0933,0.0,-0.98652,1e-05,2.62774]
[1780136243662,30.99,73555.0933,0.0,-0.98652,1e-05,2.62774]
[1780136243720,30.99,73555.0933,0.0,-0.98652,1e-05,2.62774]
[1780136243945,30.99,73555.0933,0.0,-0.98652,1e-05,2.6276]
[1780136247975,30.99,73559.13,0.0,-0.98647,1e-05,2.63712]
[1780136249267,30.98,73559.7767,0.0,-0.98646,1e-05,2.6386]
[1780136249468,30.98,73559.7767,0.0,-0.98646,1e-05,2.6386]
[1780136255187,30.98,73559.58,0.0,-0.98647,1e-05,2.63582]
[1780136262075,30.98,73559.6667,0.0,-0.98648,1e-05,2.63502]
[1780136267110,30.98,73559.6967,0.0,-0.98648,1e-05,2.63437]
[1780136267611,30.98,73559.6967,0.0,-0.98648,1e-05,2.63437]
[1780136267721,30.98,73559.6967,0.0,-0.98648,1e-05,2.63437]
[1780136267909,30.98,73559.6967,0.0,-0.98648,1e-05,2.63437]
[1780136267971,30.98,73559.6967,0.0,-0.98648,1e-05,2.63437]
[1780136268117,30.98,73559.6967,0.0,-0.98648,1e-05,2.63423]
[1780136273152,30.98,73561.15,0.0,-0.98646,1e-05,2.63713]
[1780136276119,30.98,73561.5533,0.0,-0.98646,1e-05,2.63784]
[1780136276218,30.98,73561.25,0.0,-0.98647,1e-05,2.63694]
[1780136276493,30.98,73561.25,0.0,-0.98647,1e-05,2.63694]
[1780136276721,30.98,73561.25,0.0,-0.98647,1e-05,2.63694]
[1780136277180,30.98,73561.25,0.0,-0.98647,1e-05,2.63679]
[1780136282214,30.97,73561.7767,0.0,-0.98646,1e-05,2.63737]
[1780136286519,30.97,73562.3133,0.0,-0.98645,1e-05,2.63886]
[1780136286718,30.97,73562.3133,0.0,-0.98645,1e-05,2.63886]
[1780136292225,30.98,73563.45,0.0,-0.98642,1e-05,2.64519]
[1780136297367,30.99,73564.24,0.0,-0.98639,1e-05,2.64945]
[1780136297468,30.99,73564.24,0.0,-0.98639,1e-05,2.64945]
[1780136297979,30.99,73564.24,0.0,-0.98639,1e-05,2.64945]
[1780136298219,30.99,73564.24,0.0,-0.98639,1e-05,2.64945]
[1780136298231,30.99,73563.8633,0.0,-0.98639,1e-05,2.64964]
[1780136303236,30.99,73565.0067,0.0,-0.98637,1e-05,2.65238]
[1780136306671,30.99,73565.7467,0.0,-0.98637,1e-05,2.65372]
[1780136306719,30.99,73565.7467,0.0,-0.98637,1e-05,2.65372]
[1780136312245,30.99,73566.0267,0.0,-0.98638,1e-05,2.65195]
[1780136314100,30.99,73566.0767,0.0,-0.98638,1e-05,2.6519]
[1780136316249,30.98,73571.1933,0.0,-0.9863,1e-05,2.66427]
[1780136317526,30.98,73572.0467,0.0,-0.98629,1e-05,2.66623]
[1780136317910,30.98,73572.0467,0.0,-0.98629,1e-05,2.66623]
[1780136323256,30.98,73573.6867,0.0,-0.98628,1e-05,2.66917]
[1780136328539,30.98,73575.36,0.0,-0.98626,1e-05,2.67218]
[1780136332381,30.98,73574.82,0.0,-0.98627,1e-05,2.67021]
[1780136332468,30.98,73574.82,0.0,-0.98627,1e-05,2.67021]
[1780136332851,30.98,73574.82,0.0,-0.98627,1e-05,2.67021]
[1780136332969,30.98,73574.82,0.0,-0.98627,1e-05,2.67021]
[1780136333024,30.98,73574.82,0.0,-0.98627,1e-05,2.67001]
[1780136339272,30.97,73572.8733,0.0,-0.98631,1e-05,2.66391]
[1780136344651,30.97,73579.6833,0.0,-0.98621,1e-05,2.67993]
[1780136346665,30.97,73583.9933,0.0,-0.98614,2e-05,2.69213]
[1780136349277,30.97,73585.1033,0.0,-0.98612,2e-05,2.69557]
[1780136349282,30.97,73589.28,0.0,-0.98606,2e-05,2.70598]
[1780136349468,30.97,73589.28,0.0,-0.98606,2e-05,2.70598]
[1780136349938,30.97,73589.28,0.0,-0.98606,2e-05,2.70598]
[1780136349970,30.97,73589.28,0.0,-0.98606,2e-05,2.70598]
[1780136350042,30.97,73589.28,0.0,-0.98606,2e-05,2.70571]
[1780136351701,30.97,73593.4467,0.0,-0.986,2e-05,2.71583]
[1780136355930,30.97,73593.7667,0.0,-0.986,2e-05,2.7158]
[1780136359525,30.97,73596.12,0.0,-0.98597,2e-05,2.72068]
[1780136360217,30.97,73596.12,0.0,-0.98597,2e-05,2.72068]
[1780136360467,30.97,73595.9567,0.0,-0.98598,2e-05,2.71997]
[1780136362780,30.96,73589.9967,0.0,-0.98607,2e-05,2.70387]
[1780136367815,30.96,73589.9967,0.0,-0.98608,2e-05,2.70255]
[1780136370728,30.96,73590.3167,0.0,-0.98608,2e-05,2.70284]
[1780136371841,30.96,73590.3167,0.0,-0.98608,2e-05,2.70257]
[1780136371972,30.96,73590.3167,0.0,-0.98608,2e-05,2.70257]
[1780136372042,30.96,73590.3167,0.0,-0.98609,2e-05,2.70088]
[1780136376242,30.96,73590.5533,0.0,-0.98609,2e-05,2.70072]
[1780136376469,30.96,73588.14,0.0,-0.98613,2e-05,2.69431]
[1780136377886,30.96,73583.07,0.0,-0.98621,1e-05,2.68095]
[1780136379098,30.96,73583.07,0.0,-0.98621,1e-05,2.68095]
[1780136379219,30.96,73583.07,0.0,-0.98621,1e-05,2.68095]
[1780136379244,30.96,73583.07,0.0,-0.98621,1e-05,2.68075]
[1780136379900,30.96,73578.2067,0.0,-0.98628,1e-05,2.66821]
[1780136380712,30.96,73578.2067,0.0,-0.98628,1e-05,2.66821]
[1780136380726,30.96,73578.2067,0.0,-0.98628,1e-05,2.66821]
[1780136381914,30.95,73571.3267,0.0,-0.98638,1e-05,2.65049]
[1780136383006,30.95,73571.3267,0.0,-0.98638,1e-05,2.65049]
[1780136383224,30.95,73571.3267,0.0,-0.98638,1e-05,2.65049]
[1780136383327,30.95,73566.4667,0.0,-0.98646,1e-05,2.63811]
[1780136383391,30.95,73566.4667,0.0,-0.98646,1e-05,2.63811]
[1780136385686,30.95,73565.3033,0.0,-0.98648,1e-05,2.63491]
[1780136387284,30.95,73565.3033,0.0,-0.98648,1e-05,2.63476]
[1780136389970,30.96,73573.1567,0.0,-0.98634,1e-05,2.65728]
[1780136390788,30.96,73573.1567,0.0,-0.98634,1e-05,2.65728]
[1780136394651,30.97,73576.58,0.0,-0.98628,1e-05,2.66859]
[1780136398364,30.97,73575.03,0.0,-0.9863,1e-05,2.66464]
[1780136401560,30.97,73577.0833,0.0,-0.98626,1e-05,2.67147]
[1780136403364,30.97,73577.0833,0.0,-0.98625,1e-05,2.67257]
[1780136403469,30.97,73577.0833,0.0,-0.98625,1e-05,2.67257]
[1780136404068,30.97,73577.0833,0.0,-0.98625,1e-05,2.67313]
[1780136405075,30.97,73569.7967,0.0,-0.98636,1e-05,2.65525]
[1780136407811,30.98,73570.3167,0.0,-0.98635,1e-05,2.65694]
[1780136409375,30.97,73575.37,0.0,-0.98627,1e-05,2.66933]
[1780136410601,30.97,73575.37,0.0,-0.98627,1e-05,2.66912]
[1780136412162,30.97,73575.37,0.0,-0.98628,1e-05,2.66893]
[1780136416039,30.97,73575.9067,0.0,-0.98627,1e-05,2.66949]
[1780136417454,30.97,73577.2267,0.0,-0.98626,1e-05,2.67241]
[1780136418218,30.97,73577.2267,0.0,-0.98626,1e-05,2.67241]
[1780136424227,30.97,73575.7533,0.0,-0.98629,1e-05,2.66726]
[1780136426220,30.97,73575.7533,0.0,-0.98629,1e-05,2.66706]
[1780136427560,30.97,73575.4133,0.0,-0.98629,1e-05,2.66581]
[1780136427720,30.97,73575.4133,0.0,-0.98629,1e-05,2.66581]
[1780136428255,30.97,73575.4133,0.0,-0.9863,1e-05,2.66562]
[1780136432954,30.96,73574.7333,0.0,-0.98632,1e-05,2.66172]
[1780136432967,30.96,73574.7333,0.0,-0.98632,1e-05,2.66172]
[1780136436845,30.96,73573.3367,0.0,-0.98634,1e-05,2.65745]
[1780136436967,30.96,73573.3367,0.0,-0.98634,1e-05,2.65745]
[1780136437125,30.96,73573.3367,0.0,-0.98634,1e-05,2.65745]
[1780136437219,30.96,73573.3367,0.0,-0.98634,1e-05,2.65745]
[1780136437403,30.96,73572.57,0.0,-0.98635,1e-05,2.65534]
[1780136443409,30.96,73569.51,0.0,-0.98641,1e-05,2.64661]
[1780136444675,30.96,73569.51,0.0,-0.98641,1e-05,2.64644]
[1780136444720,30.96,73569.51,0.0,-0.98641,1e-05,2.64644]
[1780136445629,30.96,73569.51,0.0,-0.98641,1e-05,2.64628]
[1780136445720,30.96,73569.51,0.0,-0.98641,1e-05,2.64628]
[1780136446381,30.96,73569.51,0.0,-0.98641,1e-05,2.64612]
[1780136451118,30.96,73566.6033,0.0,-0.98646,1e-05,2.63821]
[1780136451217,30.96,73566.6033,0.0,-0.98646,1e-05,2.63821]
[1780136452277,30.96,73566.6033,0.0,-0.98646,1e-05,2.63807]
[1780136452324,30.96,73566.6033,0.0,-0.98646,1e-05,2.63792]
[1780136452472,30.96,73566.6033,0.0,-0.98646,1e-05,2.63792]
[1780136455428,30.96,73561.1067,0.0,-0.98654,1e-05,2.62374]
[1780136460433,30.95,73560.6767,0.0,-0.98655,1e-05,2.62207]
[1780136463436,30.95,73555.94,0.0,-0.98662,1e-05,2.60992]
[1780136463913,30.95,73555.94,0.0,-0.98662,1e-05,2.60992]
[1780136463969,30.95,73555.94,0.0,-0.98662,1e-05,2.60992]
[1780136464221,30.95,73555.94,0.0,-0.98662,1e-05,2.60992]
[1780136464323,30.95,73555.94,0.0,-0.98662,1e-05,2.60983]
[1780136471444,30.95,73553.7867,0.0,-0.98666,1e-05,2.60385]
[1780136472838,30.95,73553.3367,0.0,-0.98666,1e-05,2.60264]
[1780136472971,30.95,73553.3367,0.0,-0.98666,1e-05,2.60264]
[1780136473071,30.95,73553.3367,0.0,-0.98666,1e-05,2.60256]
[1780136473664,30.95,73553.3367,0.0,-0.98666,1e-05,2.60256]
[1780136473719,30.95,73553.3367,0.0,-0.98666,1e-05,2.60256]
[1780136479452,30.95,73554.22,0.0,-0.98665,1e-05,2.60424]
[1780136480943,30.95,73554.21,0.0,-0.98665,1e-05,2.60413]
[1780136480968,30.95,73554.21,0.0,-0.98665,1e-05,2.60413]
[1780136481349,30.95,73554.21,0.0,-0.98665,1e-05,2.60413]
[1780136481402,30.95,73554.21,0.0,-0.98666,1e-05,2.60404]
[1780136481469,30.95,73554.21,0.0,-0.98666,1e-05,2.60404]
[1780136487671,30.95,73555.5,0.0,-0.98664,1e-05,2.60671]
[1780136492637,30.95,73554.5933,0.0,-0.98666,1e-05,2.60335]
[1780136492720,30.95,73554.5933,0.0,-0.98666,1e-05,2.60335]
[1780136493346,30.95,73554.5933,0.0,-0.98666,1e-05,2.60335]
[1780136493444,30.95,73554.5933,0.0,-0.98666,1e-05,2.60326]
[1780136493469,30.95,73554.5933,0.0,-0.98666,1e-05,2.60326]
[1780136499040,30.95,73555.48,0.0,-0.98665,1e-05,2.60502]
[1780136499220,30.95,73555.48,0.0,-0.98665,1e-05,2.60502]
[1780136499292,30.95,73555.48,0.0,-0.98665,1e-05,2.60493]
[1780136500014,30.95,73555.48,0.0,-0.98665,1e-05,2.60493]
[1780136500220,30.95,73555.48,0.0,-0.98665,1e-05,2.60493]
[1780136503433,30.95,73554.8067,0.0,-0.98666,1e-05,2.60299]
[1780136508481,30.95,73555.5,0.0,-0.98665,1e-05,2.60419]
[1780136513853,30.94,73555.4467,0.0,-0.98666,1e-05,2.60354]
[1780136517580,30.94,73555.33,0.0,-0.98666,1e-05,2.60308]
[1780136517720,30.94,73555.33,0.0,-0.98666,1e-05,2.60308]
[1780136518054,30.94,73555.33,0.0,-0.98666,1e-05,2.60308]
[1780136518219,30.94,73555.33,0.0,-0.98666,1e-05,2.60308]
[1780136518265,30.94,73555.33,0.0,-0.98666,1e-05,2.60291]
[1780136524629,30.94,73555.8467,0.0,-0.98666,1e-05,2.60394]
[1780136529609,30.94,73555.77,0.0,-0.98666,1e-05,2.60306]
[1780136529719,30.94,73555.77,0.0,-0.98666,1e-05,2.60306]
[1780136530243,30.94,73555.77,0.0,-0.98666,1e-05,2.60306]
[1780136530468,30.94,73555.77,0.0,-0.98666,1e-05,2.60306]
[1780136530502,30.94,73556.4667,0.0,-0.98665,1e-05,2.6047]
[1780136534950,30.94,73556.42,0.0,-0.98665,1e-05,2.60441]
[1780136535719,30.94,73556.42,0.0,-0.98665,1e-05,2.60415]
[1780136535969,30.94,73556.42,0.0,-0.98665,1e-05,2.60415]
[1780136536435,30.94,73556.42,0.0,-0.98665,1e-05,2.60415]
[1780136536470,30.94,73556.42,0.0,-0.98665,1e-05,2.60415]
[1780136536508,30.94,73554.8833,0.0,-0.98668,1e-05,2.60025]
[1780136539029,30.94,73550.6967,0.0,-0.98674,1e-05,2.58968]
[1780136540403,30.94,73550.6967,0.0,-0.98674,1e-05,2.58968]
[1780136540469,30.94,73550.6967,0.0,-0.98674,1e-05,2.58968]
[1780136540512,30.94,73545.9767,0.0,-0.98681,1e-05,2.57797]
[1780136540692,30.94,73545.9767,0.0,-0.98681,1e-05,2.57797]
[1780136540718,30.94,73545.9767,0.0,-0.98681,1e-05,2.57797]
[1780136541043,30.94,73545.9767,0.0,-0.98681,1e-05,2.57794]
[1780136542514,30.94,73542.2833,0.0,-0.98686,1e-05,2.56881]
[1780136548520,30.94,73542.6467,0.0,-0.98686,1e-05,2.56954]
[1780136554134,30.94,73542.9333,0.0,-0.98686,1e-05,2.56871]
[1780136554539,30.94,73542.9333,0.0,-0.98686,1e-05,2.56871]
[1780136554721,30.94,73542.9333,0.0,-0.98686,1e-05,2.56871]
[1780136555335,30.94,73542.9333,0.0,-0.98686,1e-05,2.56871]
[1780136555471,30.94,73542.9333,0.0,-0.98686,1e-05,2.56871]
[1780136555527,30.94,73545.5367,0.0,-0.98682,1e-05,2.57509]
[1780136556058,30.94,73545.5367,0.0,-0.98682,1e-05,2.57509]
[1780136560233,30.94,73545.34,0.0,-0.98683,1e-05,2.57446]
[1780136560470,30.94,73545.34,0.0,-0.98683,1e-05,2.57446]
[1780136561563,30.94,73543.5967,0.0,-0.98685,1e-05,2.57011]
[1780136561718,30.94,73543.5967,0.0,-0.98685,1e-05,2.57011]
[1780136562192,30.94,73543.5967,0.0,-0.98685,1e-05,2.57008]
[1780136567228,30.94,73542.8633,0.0,-0.98686,1e-05,2.56815]
[1780136568563,30.94,73542.8633,0.0,-0.98686,1e-05,2.56813]
[1780136568721,30.94,73542.8633,0.0,-0.98686,1e-05,2.56813]
[1780136574546,30.94,73542.6167,0.0,-0.98687,1e-05,2.56738]
[1780136579457,30.94,73541.7667,0.0,-0.98688,1e-05,2.5652]
[1780136579469,30.94,73541.7667,0.0,-0.98688,1e-05,2.5652]
[1780136579550,30.94,73541.5333,0.0,-0.98688,1e-05,2.56461]
[1780136580228,30.94,73541.5333,0.0,-0.98688,1e-05,2.56461]
[1780136580469,30.94,73541.5333,0.0,-0.98688,1e-05,2.56461]
[1780136580963,30.94,73540.86,0.0,-0.98689,1e-05,2.56294]
[1780136586251,30.94,73539.98,0.0,-0.98691,1e-05,2.56072]
[1780136586469,30.94,73539.98,0.0,-0.98691,1e-05,2.56072]
[1780136586557,30.94,73538.4133,0.0,-0.98693,1e-05,2.55687]
[1780136587084,30.94,73538.4133,0.0,-0.98693,1e-05,2.55687]
[1780136587220,30.94,73538.4133,0.0,-0.98693,1e-05,2.55687]
[1780136595567,30.94,73539.8733,0.0,-0.98691,1e-05,2.56035]
[1780136596461,30.94,73539.8733,0.0,-0.98691,1e-05,2.56035]
[1780136596469,30.94,73539.8733,0.0,-0.98691,1e-05,2.56035]
[1780136596568,30.94,73539.8867,0.0,-0.98691,1e-05,2.56037]
[1780136597292,30.94,73539.8867,0.0,-0.98691,1e-05,2.56037]
[1780136597470,30.94,73539.8867,0.0,-0.98691,1e-05,2.56037]
[1780136603480,30.94,73540.3933,0.0,-0.9869,1e-05,2.56224]
[1780136608519,30.94,73540.5967,0.0,-0.9869,1e-05,2.56267]
[1780136610445,30.94,73540.1267,0.0,-0.9869,1e-05,2.5615]
[1780136610469,30.94,73540.1267,0.0,-0.9869,1e-05,2.5615]
[1780136610533,30.94,73540.1267,0.0,-0.9869,1e-05,2.56149]
[1780136611354,30.94,73540.1267,0.0,-0.9869,1e-05,2.56149]
[1780136611471,30.94,73540.1267,0.0,-0.9869,1e-05,2.56149]
[1780136612303,30.94,73540.1267,0.0,-0.98691,1e-05,2.56011]
[1780136617913,30.94,73539.5467,0.0,-0.98692,1e-05,2.55866]
[1780136623595,30.94,73541.5833,0.0,-0.98689,1e-05,2.56358]
[1780136623725,30.94,73541.5833,0.0,-0.98689,1e-05,2.56358]
[1780136623969,30.94,73541.5833,0.0,-0.98689,1e-05,2.56358]
[1780136624441,30.94,73541.5833,0.0,-0.98689,1e-05,2.56358]
[1780136624486,30.94,73541.5833,0.0,-0.98689,1e-05,2.56358]
[1780136624586,30.94,73541.5833,0.0,-0.98689,1e-05,2.56356]
[1780136625597,30.94,73546.2667,0.0,-0.98682,1e-05,2.57505]
[1780136630602,30.94,73546.2867,0.0,-0.98682,1e-05,2.57492]
[1780136635607,30.94,73546.6467,0.0,-0.98682,1e-05,2.57562]
[1780136637411,30.94,73546.6467,0.0,-0.98682,1e-05,2.57562]
[1780136637469,30.94,73546.6467,0.0,-0.98682,1e-05,2.57562]
[1780136637562,30.94,73546.6467,0.0,-0.98682,1e-05,2.57555]
[1780136638190,30.94,73546.6467,0.0,-0.98682,1e-05,2.57555]
[1780136638221,30.94,73546.6467,0.0,-0.98682,1e-05,2.57555]
[1780136643615,30.94,73545.46,0.0,-0.98684,1e-05,2.57243]
[1780136644092,30.94,73545.46,0.0,-0.98684,1e-05,2.57243]
[1780136644219,30.94,73545.46,0.0,-0.98684,1e-05,2.57243]
[1780136644298,30.94,73545.46,0.0,-0.98684,1e-05,2.57239]
[1780136644880,30.94,73545.46,0.0,-0.98684,1e-05,2.57239]
[1780136644970,30.94,73545.46,0.0,-0.98684,1e-05,2.57239]
[1780136649730,30.93,73546.1467,0.0,-0.98683,1e-05,2.57399]
[1780136649970,30.93,73546.1467,0.0,-0.98683,1e-05,2.57399]
[1780136650379,30.93,73546.1467,0.0,-0.98683,1e-05,2.57399]
[1780136650471,30.93,73546.1467,0.0,-0.98683,1e-05,2.57389]
[1780136651101,30.93,73546.1467,0.0,-0.98683,1e-05,2.57389]
[1780136651220,30.93,73546.1467,0.0,-0.98683,1e-05,2.57389]
[1780136652624,30.93,73552.37,0.0,-0.98674,1e-05,2.58916]
[1780136655626,30.93,73554.81,0.0,-0.98671,1e-05,2.59501]
[1780136660631,30.93,73555.9567,0.0,-0.98669,1e-05,2.5975]
[1780136661632,30.93,73560.95,0.0,-0.98662,1e-05,2.60983]
[1780136661759,30.93,73560.95,0.0,-0.98662,1e-05,2.60983]
[1780136661968,30.93,73560.95,0.0,-0.98662,1e-05,2.60983]
[1780136662067,30.93,73560.95,0.0,-0.98662,1e-05,2.60972]
[1780136663174,30.93,73560.95,0.0,-0.98662,1e-05,2.60972]
[1780136663221,30.93,73560.95,0.0,-0.98662,1e-05,2.60972]
[1780136664635,30.93,73565.5167,0.0,-0.98655,1e-05,2.6209]
[1780136667913,30.93,73565.1667,0.0,-0.98656,1e-05,2.61969]
[1780136667968,30.93,73565.1667,0.0,-0.98656,1e-05,2.61969]
[1780136670711,30.93,73564.2967,0.0,-0.98658,1e-05,2.61719]
[1780136675999,30.93,73564.0133,0.0,-0.98659,1e-05,2.61446]
[1780136680059,30.93,73564.37,0.0,-0.98659,1e-05,2.61503]
[1780136680219,30.93,73564.37,0.0,-0.98659,1e-05,2.61503]
[1780136680455,30.93,73564.37,0.0,-0.98659,1e-05,2.61493]
[1780136682085,30.93,73564.6067,0.0,-0.98658,1e-05,2.61542]
[1780136682220,30.93,73564.6067,0.0,-0.98658,1e-05,2.61542]
[1780136688083,30.93,73565.68,0.0,-0.98657,1e-05,2.61734]
[1780136689739,30.93,73566.6,0.0,-0.98656,1e-05,2.61953]
[1780136689970,30.93,73566.6,0.0,-0.98656,1e-05,2.61953]
[1780136692110,30.92,73568.7467,0.0,-0.98653,1e-05,2.62455]
[1780136694223,30.92,73568.7467,0.0,-0.98653,1e-05,2.62443]
[1780136694324,30.92,73568.7467,0.0,-0.98653,1e-05,2.62431]
[1780136699160,30.92,73574.2633,0.0,-0.98646,1e-05,2.63746]
[1780136700300,30.92,73574.2633,0.0,-0.98646,1e-05,2.63746]
[1780136700470,30.92,73574.2633,0.0,-0.98646,1e-05,2.63746]
[1780136701174,30.92,73587.43,0.0,-0.98626,1e-05,2.67032]
[1780136702310,30.92,73587.43,0.0,-0.98626,1e-05,2.67032]
[1780136702467,30.92,73587.43,0.0,-0.98626,1e-05,2.67032]
[1780136702483,30.92,73587.43,0.0,-0.98626,1e-05,2.67011]
[1780136704195,30.92,73592.3533,0.0,-0.98619,1e-05,2.68223]
[1780136704698,30.92,73592.3533,0.0,-0.98619,1e-05,2.68223]
[1780136704721,30.92,73592.3533,0.0,-0.98619,1e-05,2.68223]
[1780136706209,30.92,73579.8333,0.0,-0.98638,1e-05,2.65014]
[1780136709160,30.92,73581.1333,0.0,-0.98636,1e-05,2.65311]
[1780136709218,30.92,73581.1333,0.0,-0.98636,1e-05,2.65311]
[1780136709680,30.92,73566.19,0.0,-0.98658,1e-05,2.61546]
[1780136710646,30.92,73566.19,0.0,-0.98658,1e-05,2.61546]
[1780136710681,30.92,73565.37,0.0,-0.9866,1e-05,2.61331]
[1780136710719,30.92,73565.37,0.0,-0.9866,1e-05,2.61331]
[1780136712865,30.92,73565.1467,0.0,-0.9866,1e-05,2.61255]
[1780136712969,30.92,73565.1467,0.0,-0.9866,1e-05,2.61255]
[1780136718542,30.92,73565.7967,0.0,-0.9866,1e-05,2.61367]
[1780136718642,30.92,73565.7967,0.0,-0.9866,1e-05,2.61358]
[1780136718717,30.92,73565.7967,0.0,-0.9866,1e-05,2.61358]
[1780136721364,30.92,73564.8467,0.0,-0.98661,1e-05,2.61101]
[1780136721472,30.92,73564.8467,0.0,-0.98661,1e-05,2.61101]
[1780136727698,30.91,73564.4133,0.0,-0.98662,1e-05,2.60928]
[1780136732313,30.91,73564.4133,0.0,-0.98663,1e-05,2.60752]
[1780136732470,30.91,73564.4133,0.0,-0.98663,1e-05,2.60752]
[1780136733527,30.91,73564.4133,0.0,-0.98663,1e-05,2.60743]
[1780136733629,30.91,73564.4133,0.0,-0.98663,1e-05,2.60735]
[1780136733722,30.91,73564.4133,0.0,-0.98663,1e-05,2.60735]
[1780136737788,30.91,73564.3333,0.0,-0.98663,1e-05,2.6068]
[1780136737969,30.91,73564.3333,0.0,-0.98663,1e-05,2.6068]
[1780136746490,30.91,73564.1433,0.0,-0.98664,1e-05,2.60555]
[1780136747357,30.91,73564.1433,0.0,-0.98664,1e-05,2.60555]
[1780136747469,30.91,73564.1433,0.0,-0.98664,1e-05,2.60555]
[1780136748199,30.91,73564.1433,0.0,-0.98664,1e-05,2.60547]
[1780136748219,30.91,73564.1433,0.0,-0.98664,1e-05,2.60547]
[1780136748232,30.91,73564.1433,0.0,-0.98664,1e-05,2.60538]
[1780136753539,30.91,73564.8367,0.0,-0.98664,1e-05,2.60667]
[1780136756013,30.91,73565.1933,0.0,-0.98663,1e-05,2.60738]
[1780136756219,30.91,73565.1933,0.0,-0.98663,1e-05,2.60738]
[1780136761595,30.91,73568.0333,0.0,-0.98659,1e-05,2.61387]
[1780136766739,30.91,73568.2633,0.0,-0.98659,1e-05,2.61395]
[1780136772745,30.9,73567.9767,0.0,-0.9866,1e-05,2.61264]
[1780136772813,30.9,73567.9767,0.0,-0.9866,1e-05,2.61264]
[1780136772968,30.9,73567.9767,0.0,-0.9866,1e-05,2.61264]
[1780136773761,30.9,73567.9767,0.0,-0.9866,1e-05,2.61264]
[1780136773969,30.9,73567.9767,0.0,-0.9866,1e-05,2.61264]
[1780136774070,30.9,73567.9767,0.0,-0.9866,1e-05,2.61245]
[1780136781738,30.9,73568.4733,0.0,-0.9866,1e-05,2.61301]
[1780136782562,30.9,73568.4733,0.0,-0.9866,1e-05,2.61301]
[1780136782720,30.9,73568.4733,0.0,-0.9866,1e-05,2.61301]
[1780136787761,30.9,73562.82,0.0,-0.98668,1e-05,2.5984]
[1780136789369,30.9,73562.9367,0.0,-0.98668,1e-05,2.59862]
[1780136789469,30.9,73562.9367,0.0,-0.98668,1e-05,2.59862]
[1780136789832,30.9,73562.9367,0.0,-0.98668,1e-05,2.59854]
[1780136789968,30.9,73562.9367,0.0,-0.98668,1e-05,2.59854]
[1780136790764,30.9,73562.9167,0.0,-0.98668,1e-05,2.59842]
[1780136796770,30.9,73563.2667,0.0,-0.98669,1e-05,2.59748]
[1780136801775,30.9,73563.7867,0.0,-0.98668,1e-05,2.59842]
[1780136803089,30.9,73563.7667,0.0,-0.98668,1e-05,2.5983]
[1780136803172,30.9,73563.7667,0.0,-0.98668,1e-05,2.5983]
[1780136803218,30.9,73563.7667,0.0,-0.98668,1e-05,2.5983]
[1780136803930,30.9,73563.7667,0.0,-0.98668,1e-05,2.59823]
[1780136803969,30.9,73563.7667,0.0,-0.98668,1e-05,2.59823]
[1780136804778,30.9,73563.0267,0.0,-0.98669,1e-05,2.59632]
[1780136809782,30.9,73562.8733,0.0,-0.9867,1e-05,2.5956]
[1780136812251,30.9,73563.0967,0.0,-0.9867,1e-05,2.59609]
[1780136812479,30.9,73563.0967,0.0,-0.9867,1e-05,2.59609]
[1780136817790,30.9,73560.5433,0.0,-0.98674,1e-05,2.58933]
[1780136817881,30.9,73560.5433,0.0,-0.98674,1e-05,2.58933]
[1780136817970,30.9,73560.5433,0.0,-0.98674,1e-05,2.58933]
[1780136818795,30.9,73560.7133,0.0,-0.98673,1e-05,2.58969]
[1780136818968,30.9,73560.7133,0.0,-0.98673,1e-05,2.58969]
[1780136819792,30.9,73561.7933,0.0,-0.98672,1e-05,2.59231]
[1780136824797,30.9,73563.06,0.0,-0.9867,1e-05,2.59514]
[1780136825085,30.9,73563.06,0.0,-0.9867,1e-05,2.59514]
[1780136825220,30.9,73563.06,0.0,-0.9867,1e-05,2.59514]
[1780136825780,30.9,73563.06,0.0,-0.9867,1e-05,2.59514]
[1780136825798,30.9,73563.0367,0.0,-0.9867,1e-05,2.59502]
[1780136825967,30.9,73563.0367,0.0,-0.9867,1e-05,2.59502]
[1780136831804,30.89,73563.3167,0.0,-0.9867,1e-05,2.59532]
[1780136833031,30.89,73563.45,0.0,-0.9867,1e-05,2.59558]
[1780136833219,30.89,73563.45,0.0,-0.9867,1e-05,2.59558]
[1780136838050,30.89,73566.62,0.0,-0.98666,1e-05,2.60308]
[1780136838228,30.89,73566.62,0.0,-0.98666,1e-05,2.60308]
[1780136838329,30.89,73566.62,0.0,-0.98666,1e-05,2.603]
[1780136844817,30.89,73566.5967,0.0,-0.98666,1e-05,2.60247]
[1780136850218,30.89,73566.7567,0.0,-0.98666,1e-05,2.6024]
[1780136855253,30.89,73562.7433,0.0,-0.98673,1e-05,2.59071]
[1780136855838,30.89,73562.7433,0.0,-0.98673,1e-05,2.59071]
[1780136855976,30.89,73562.7433,0.0,-0.98673,1e-05,2.59071]
[1780136857278,30.89,73562.71,0.0,-0.98673,1e-05,2.59057]
[1780136857472,30.89,73562.71,0.0,-0.98673,1e-05,2.59057]
[1780136857518,30.89,73562.71,0.0,-0.98673,1e-05,2.59051]
[1780136862538,30.89,73562.77,0.0,-0.98673,1e-05,2.59037]
[1780136863381,30.89,73562.77,0.0,-0.98673,1e-05,2.59037]
[1780136865323,30.89,73556.6367,0.0,-0.98682,1e-05,2.57508]
[1780136866330,30.89,73551.6233,0.0,-0.98689,1e-05,2.5627]
[1780136866952,30.89,73551.6233,0.0,-0.98689,1e-05,2.5627]
[1780136868344,30.89,73555.76,0.0,-0.98683,1e-05,2.57284]
[1780136873845,30.89,73557.0567,0.0,-0.98681,1e-05,2.57589]
[1780136877526,30.89,73557.4967,0.0,-0.98681,1e-05,2.57687]
[1780136877724,30.89,73557.4967,0.0,-0.98681,1e-05,2.57687]
[1780136877805,30.89,73557.4967,0.0,-0.98681,1e-05,2.57684]
[1780136882113,30.89,73558.6367,0.0,-0.98679,1e-05,2.57952]
[1780136882219,30.89,73558.6367,0.0,-0.98679,1e-05,2.57952]
[1780136884458,30.89,73553.9733,0.0,-0.98686,1e-05,2.56795]
[1780136885465,30.89,73550.1733,0.0,-0.98691,1e-05,2.5586]
[1780136887404,30.89,73549.3233,0.0,-0.98693,1e-05,2.55651]
[1780136887477,30.89,73549.3233,0.0,-0.98693,1e-05,2.55651]
[1780136887479,30.89,73549.3233,0.0,-0.98693,1e-05,2.55651]
[1780136892101,30.89,73549.2533,0.0,-0.98693,1e-05,2.55635]
[1780136892218,30.89,73549.2533,0.0,-0.98693,1e-05,2.55635]
[1780136897549,30.89,73547.3467,0.0,-0.98695,1e-05,2.55173]
[1780136898580,30.89,73547.3467,0.0,-0.98695,1e-05,2.55173]
[1780136898723,30.89,73547.3467,0.0,-0.98695,1e-05,2.55173]
[1780136898825,30.89,73547.3467,0.0,-0.98695,1e-05,2.55174]
[1780136900211,30.89,73546.6033,0.0,-0.98696,1e-05,2.54993]
[1780136900220,30.89,73546.6033,0.0,-0.98696,1e-05,2.54993]
[1780136902719,30.89,73545.1667,0.0,-0.98699,1e-05,2.54646]
[1780136902972,30.89,73545.1667,0.0,-0.98699,1e-05,2.54648]
[1780136903028,30.89,73545.1667,0.0,-0.98699,1e-05,2.54648]
[1780136903223,30.89,73545.1667,0.0,-0.98699,1e-05,2.54648]
[1780136903591,30.89,73545.1667,0.0,-0.98699,1e-05,2.54648]
[1780136904598,30.89,73550.2367,0.0,-0.98691,1e-05,2.5589]
[1780136907882,30.89,73554.7733,0.0,-0.98685,1e-05,2.57002]
[1780136910151,30.89,73554.7733,0.0,-0.98685,1e-05,2.56997]
[1780136910218,30.89,73554.7733,0.0,-0.98685,1e-05,2.56997]
[1780136915679,30.89,73555.25,0.0,-0.98685,1e-05,2.56965]
[1780136920714,30.89,73554.5833,0.0,-0.98686,1e-05,2.56791]
[1780136923066,30.89,73553.8067,0.0,-0.98687,1e-05,2.56596]
[1780136924406,30.89,73553.8067,0.0,-0.98687,1e-05,2.56595]
[1780136924469,30.89,73553.8067,0.0,-0.98687,1e-05,2.56595]
[1780136924742,30.89,73553.8067,0.0,-0.98687,1e-05,2.56594]
[1780136929904,30.89,73553.9933,0.0,-0.98687,1e-05,2.56633]
[1780136934909,30.89,73555.2133,0.0,-0.98685,1e-05,2.56924]
[1780136939914,30.89,73558.7833,0.0,-0.9868,1e-05,2.57792]
[1780136945889,30.89,73558.7867,0.0,-0.9868,1e-05,2.57772]
[1780136948910,30.89,73563.8567,0.0,-0.98673,1e-05,2.59013]
[1780136953928,30.88,73563.5067,0.0,-0.98674,1e-05,2.58898]
[1780136956931,30.88,73568.4833,0.0,-0.98666,1e-05,2.60117]
[1780136961936,30.88,73570.1133,0.0,-0.98664,1e-05,2.60484]
[1780136964463,30.88,73570.1833,0.0,-0.98664,1e-05,2.60486]
[1780136964470,30.88,73570.1833,0.0,-0.98664,1e-05,2.60486]
[1780136964564,30.88,73570.1833,0.0,-0.98664,1e-05,2.60478]
[1780136968776,30.88,73569.8333,0.0,-0.98665,1e-05,2.60374]
[1780136972971,30.88,73569.59,0.0,-0.98666,1e-05,2.60128]
[1780136976306,30.88,73568.86,0.0,-0.98667,1e-05,2.59924]
[1780136976471,30.88,73568.86,0.0,-0.98667,1e-05,2.59924]
[1780136976573,30.88,73568.86,0.0,-0.98668,1e-05,2.59917]
[1780136983155,30.88,73568.2867,0.0,-0.98669,1e-05,2.59734]
[1780136988963,30.88,73566.3067,0.0,-0.98672,1e-05,2.59202]
[1780136993968,30.88,73564.0167,0.0,-0.98675,1e-05,2.58606]
[1780136995970,30.88,73555.93,0.0,-0.98687,1e-05,2.56602]
[1780136996971,30.88,73551.2433,0.0,-0.98694,1e-05,2.55449]
[1780136998450,30.88,73551.3633,0.0,-0.98693,1e-05,2.55479]
[1780136998470,30.88,73551.3633,0.0,-0.98693,1e-05,2.55479]
[1780137004980,30.88,73553.8267,0.0,-0.9869,1e-05,2.56088]
[1780137007648,30.88,73553.9067,0.0,-0.9869,1e-05,2.56106]
[1780137007723,30.88,73553.9067,0.0,-0.9869,1e-05,2.56106]
[1780137007797,30.88,73553.9067,0.0,-0.9869,1e-05,2.56106]
[1780137009119,30.88,73554.2333,0.0,-0.98689,1e-05,2.56185]
[1780137009220,30.88,73554.2333,0.0,-0.98689,1e-05,2.56185]
[1780137014990,30.88,73555.3967,0.0,-0.98688,1e-05,2.56466]
[1780137018424,30.88,73555.79,0.0,-0.98687,1e-05,2.56557]
[1780137018473,30.88,73555.79,0.0,-0.98687,1e-05,2.56557]
[1780137018525,30.88,73555.79,0.0,-0.98687,1e-05,2.56555]
[1780137019408,30.88,73559.5633,0.0,-0.98682,1e-05,2.57483]
[1780137020594,30.88,73559.5633,0.0,-0.98682,1e-05,2.57483]
[1780137020723,30.88,73559.5633,0.0,-0.98682,1e-05,2.57483]
[1780137026457,30.88,73562.8867,0.0,-0.98677,1e-05,2.58276]
[1780137027486,30.88,73562.8867,0.0,-0.98677,1e-05,2.58276]
[1780137027720,30.88,73562.8867,0.0,-0.98677,1e-05,2.58276]
[1780137027821,30.88,73562.8867,0.0,-0.98677,1e-05,2.58268]
[1780137028471,30.88,73570.0467,0.0,-0.98667,1e-05,2.6004]
[1780137029530,30.88,73570.0467,0.0,-0.98667,1e-05,2.6004]
[1780137029719,30.88,73570.0467,0.0,-0.98667,1e-05,2.6004]
[1780137036018,30.88,73569.42,0.0,-0.98669,1e-05,2.59697]
[1780137037802,30.87,73569.42,0.0,-0.98669,1e-05,2.5969]
[1780137037970,30.87,73569.42,0.0,-0.98669,1e-05,2.5969]
[1780137038020,30.87,73569.3767,0.0,-0.98669,1e-05,2.59673]
[1780137038108,30.87,73569.3767,0.0,-0.98669,1e-05,2.59673]
[1780137038219,30.87,73569.3767,0.0,-0.98669,1e-05,2.59673]
[1780137043576,30.87,73569.23,0.0,-0.98669,1e-05,2.59596]
[1780137044624,30.87,73569.23,0.0,-0.98669,1e-05,2.59596]
[1780137044723,30.87,73569.23,0.0,-0.98669,1e-05,2.59596]
[1780137044725,30.87,73569.23,0.0,-0.98669,1e-05,2.5959]
[1780137051000,30.87,73569.3833,0.0,-0.98669,1e-05,2.59596]
[1780137051217,30.87,73569.3833,0.0,-0.98669,1e-05,2.59589]
[1780137057659,30.87,73567.61,0.0,-0.98672,1e-05,2.59114]
[1780137057718,30.87,73567.61,0.0,-0.98672,1e-05,2.59114]
[1780137057761,30.87,73567.61,0.0,-0.98672,1e-05,2.5911]
[1780137058900,30.87,73567.61,0.0,-0.98672,1e-05,2.5911]
[1780137058969,30.87,73567.61,0.0,-0.98672,1e-05,2.5911]
[1780137059041,30.87,73563.27,0.0,-0.98678,1e-05,2.5803]
[1780137064514,30.87,73562.5333,0.0,-0.9868,1e-05,2.5783]
[1780137064720,30.87,73562.5333,0.0,-0.9868,1e-05,2.5783]
[1780137064724,30.87,73562.5333,0.0,-0.9868,1e-05,2.57827]
[1780137065718,30.87,73562.5333,0.0,-0.9868,1e-05,2.57827]
[1780137065968,30.87,73562.5333,0.0,-0.9868,1e-05,2.57827]
[1780137071053,30.87,73563.4067,0.0,-0.98679,1e-05,2.58021]
[1780137075391,30.87,73564.3267,0.0,-0.98677,1e-05,2.58234]
[1780137075469,30.87,73564.3267,0.0,-0.98677,1e-05,2.58234]
[1780137075801,30.87,73564.3267,0.0,-0.98677,1e-05,2.5823]
[1780137076515,30.87,73564.3267,0.0,-0.98677,1e-05,2.5823]
[1780137076718,30.87,73564.3267,0.0,-0.98677,1e-05,2.5823]
[1780137082065,30.87,73564.9833,0.0,-0.98676,1e-05,2.58367]
[1780137085736,30.87,73565.02,0.0,-0.98677,1e-05,2.58363]
[1780137085969,30.87,73565.02,0.0,-0.98677,1e-05,2.58363]
[1780137086069,30.87,73566.9333,0.0,-0.98674,1e-05,2.58833]
[1780137086913,30.87,73566.9333,0.0,-0.98674,1e-05,2.58833]
[1780137086979,30.87,73566.9333,0.0,-0.98674,1e-05,2.58833]
[1780137091913,30.87,73560.2667,0.0,-0.98684,1e-05,2.5702]
[1780137092213,30.87,73560.2667,0.0,-0.98684,1e-05,2.5702]
[1780137092218,30.87,73560.2667,0.0,-0.98684,1e-05,2.5702]
[1780137092920,30.87,73560.2667,0.0,-0.98684,1e-05,2.5702]
[1780137093456,30.87,73560.2667,0.0,-0.98684,1e-05,2.5702]
[1780137093467,30.87,73560.2667,0.0,-0.98684,1e-05,2.5702]
[1780137098962,30.87,73557.9133,0.0,-0.98688,1e-05,2.56433]
[1780137100054,30.87,73557.9133,0.0,-0.98688,1e-05,2.56433]
[1780137100057,30.87,73557.9133,0.0,-0.98688,1e-05,2.56432]
[1780137100219,30.87,73557.9133,0.0,-0.98688,1e-05,2.56432]
[1780137100590,30.87,73557.9133,0.0,-0.98688,1e-05,2.56432]
[1780137100719,30.87,73557.9133,0.0,-0.98688,1e-05,2.56432]
[1780137100820,30.87,73557.9133,0.0,-0.98687,1e-05,2.56503]
[1780137105637,30.87,73557.03,0.0,-0.98689,1e-05,2.56283]
[1780137105721,30.87,73557.03,0.0,-0.98689,1e-05,2.56283]
[1780137105738,30.87,73557.03,0.0,-0.98689,1e-05,2.56282]
[1780137106339,30.87,73557.03,0.0,-0.98689,1e-05,2.56282]
[1780137106467,30.87,73557.03,0.0,-0.98689,1e-05,2.56282]
[1780137112053,30.87,73556.5667,0.0,-0.98689,1e-05,2.56163]
[1780137112119,30.87,73556.5667,0.0,-0.98689,1e-05,2.56163]
[1780137112218,30.87,73556.5667,0.0,-0.98689,1e-05,2.56163]
[1780137113060,30.87,73556.5667,0.0,-0.98689,1e-05,2.56163]
[1780137113448,30.87,73556.5667,0.0,-0.98689,1e-05,2.56163]
[1780137113468,30.87,73556.5667,0.0,-0.98689,1e-05,2.56163]
[1780137119102,30.87,73556.3333,0.0,-0.9869,1e-05,2.56101]
[1780137119944,30.87,73556.3333,0.0,-0.9869,1e-05,2.56101]
[1780137119970,30.87,73556.3333,0.0,-0.9869,1e-05,2.56101]
[1780137120049,30.87,73556.3333,0.0,-0.9869,1e-05,2.56101]
[1780137122777,30.87,73555.98,0.0,-0.9869,1e-05,2.56013]
[1780137122969,30.87,73555.98,0.0,-0.9869,1e-05,2.56013]
[1780137128111,30.87,73555.8167,0.0,-0.9869,1e-05,2.55969]
[1780137133116,30.87,73556.0467,0.0,-0.9869,1e-05,2.56025]
[1780137134803,30.87,73554.7833,0.0,-0.98692,1e-05,2.55714]
[1780137134971,30.87,73554.7833,0.0,-0.98692,1e-05,2.55714]
[1780137135019,30.87,73554.7833,0.0,-0.98692,1e-05,2.55714]
[1780137136333,30.87,73555.4733,0.0,-0.98691,1e-05,2.55884]
[1780137136468,30.87,73555.4733,0.0,-0.98691,1e-05,2.55884]
[1780137142125,30.87,73555.7767,0.0,-0.9869,1e-05,2.55957]
[1780137144181,30.87,73555.95,0.0,-0.9869,1e-05,2.55999]
[1780137144219,30.87,73555.95,0.0,-0.9869,1e-05,2.55999]
[1780137145128,30.87,73555.44,0.0,-0.98691,1e-05,2.55874]
[1780137145637,30.87,73555.44,0.0,-0.98691,1e-05,2.55874]
[1780137145721,30.87,73555.44,0.0,-0.98691,1e-05,2.55874]
[1780137152135,30.87,73556.1833,0.0,-0.98691,1e-05,2.55918]
[1780137153175,30.87,73556.4233,0.0,-0.9869,1e-05,2.55977]
[1780137153219,30.87,73556.4233,0.0,-0.9869,1e-05,2.55977]
[1780137154137,30.87,73556.58,0.0,-0.9869,1e-05,2.56015]
[1780137154573,30.87,73556.58,0.0,-0.9869,1e-05,2.56015]
[1780137154720,30.87,73556.58,0.0,-0.9869,1e-05,2.56015]
[1780137160390,30.87,73556.49,0.0,-0.9869,1e-05,2.55992]
[1780137161600,30.87,73556.49,0.0,-0.9869,1e-05,2.55992]
[1780137161719,30.87,73556.49,0.0,-0.9869,1e-05,2.55992]
[1780137161820,30.87,73556.49,0.0,-0.9869,1e-05,2.55991]
[1780137163325,30.87,73556.1933,0.0,-0.98691,1e-05,2.55918]
[1780137163469,30.87,73556.1933,0.0,-0.98691,1e-05,2.55918]
[1780137169153,30.87,73555.7067,0.0,-0.98691,1e-05,2.55798]
[1780137169555,30.87,73555.7067,0.0,-0.98691,1e-05,2.55798]
[1780137169719,30.87,73555.7067,0.0,-0.98691,1e-05,2.55798]
[1780137173839,30.87,73555.6,0.0,-0.98691,1e-05,2.55772]
[1780137173968,30.87,73555.6,0.0,-0.98691,1e-05,2.55772]
[1780137174070,30.87,73555.6,0.0,-0.98691,1e-05,2.55773]
[1780137175518,30.87,73554.38,0.0,-0.98693,1e-05,2.55474]
[1780137175720,30.87,73554.38,0.0,-0.98693,1e-05,2.55474]
[1780137181452,30.87,73552.7733,0.0,-0.98695,1e-05,2.55088]
[1780137181471,30.87,73552.7733,0.0,-0.98695,1e-05,2.55088]
[1780137187579,30.87,73552.1567,0.0,-0.98696,1e-05,2.54947]
[1780137189302,30.87,73552.1567,0.0,-0.98696,1e-05,2.54949]
[1780137189468,30.87,73552.1567,0.0,-0.98696,1e-05,2.54949]
[1780137189592,30.87,73552.1567,0.0,-0.98696,1e-05,2.54952]
[1780137190601,30.87,73548.83,0.0,-0.98701,1e-05,2.54141]
[1780137191783,30.87,73548.83,0.0,-0.98701,1e-05,2.54141]
[1780137191968,30.87,73548.83,0.0,-0.98701,1e-05,2.54141]
[1780137195636,30.87,73545.4633,0.0,-0.98706,1e-05,2.53337]
[1780137201681,30.87,73546.0567,0.0,-0.98705,1e-05,2.53506]
[1780137203567,30.87,73545.95,0.0,-0.98705,1e-05,2.53484]
[1780137203718,30.87,73545.95,0.0,-0.98705,1e-05,2.53484]
[1780137203819,30.87,73545.95,0.0,-0.98705,1e-05,2.53488]
[1780137205833,30.87,73544.2,0.0,-0.98707,1e-05,2.53065]
[1780137205967,30.87,73544.2,0.0,-0.98707,1e-05,2.53065]
[1780137207723,30.87,73547.71,0.0,-0.98702,1e-05,2.53933]
[1780137211611,30.87,73547.6433,0.0,-0.98702,1e-05,2.53926]
[1780137211719,30.87,73547.6433,0.0,-0.98702,1e-05,2.53926]
[1780137211751,30.87,73547.6433,0.0,-0.98703,1e-05,2.53793]
[1780137213780,30.87,73547.45,0.0,-0.98703,1e-05,2.53749]
[1780137213969,30.87,73547.45,0.0,-0.98703,1e-05,2.53749]
[1780137217891,30.87,73547.8033,0.0,-0.98702,1e-05,2.53849]
[1780137217968,30.87,73547.8033,0.0,-0.98702,1e-05,2.53849]
[1780137217992,30.87,73547.8033,0.0,-0.98702,1e-05,2.53851]
[1780137218517,30.87,73547.8033,0.0,-0.98702,1e-05,2.53851]
[1780137218718,30.87,73547.8033,0.0,-0.98702,1e-05,2.53851]
[1780137219809,30.87,73551.4833,0.0,-0.98697,1e-05,2.54755]
[1780137224844,30.87,73551.6,0.0,-0.98697,1e-05,2.54793]
[1780137225500,30.87,73551.6,0.0,-0.98697,1e-05,2.54793]
[1780137225722,30.87,73551.6,0.0,-0.98697,1e-05,2.54793]
[1780137225851,30.87,73551.6,0.0,-0.98697,1e-05,2.54794]
[1780137226294,30.87,73551.6,0.0,-0.98697,1e-05,2.54794]
[1780137226468,30.87,73551.6,0.0,-0.98697,1e-05,2.54794]
[1780137230229,30.87,73550.5233,0.0,-0.98698,1e-05,2.54539]
[1780137230469,30.87,73550.5233,0.0,-0.98698,1e-05,2.54539]
[1780137230528,30.87,73550.5233,0.0,-0.98698,1e-05,2.54539]
[1780137230719,30.87,73550.5233,0.0,-0.98698,1e-05,2.54539]
[1780137230885,30.87,73550.5233,0.0,-0.98698,1e-05,2.54541]
[1780137236928,30.87,73549.0167,0.0,-0.98701,1e-05,2.54188]
[1780137244984,30.87,73548.33,0.0,-0.98701,1e-05,2.54044]
[1780137250233,30.87,73547.5933,0.0,-0.98702,1e-05,2.5388]
[1780137256061,30.88,73547.53,0.0,-0.98702,1e-05,2.53884]
[1780137256341,30.88,73547.53,0.0,-0.98702,1e-05,2.53884]
[1780137256467,30.88,73547.53,0.0,-0.98702,1e-05,2.53884]
[1780137257068,30.88,73547.53,0.0,-0.98702,1e-05,2.53888]
[1780137258273,30.88,73547.02,0.0,-0.98703,1e-05,2.53767]
[1780137258470,30.88,73547.02,0.0,-0.98703,1e-05,2.53767]
[1780137262103,30.88,73549.7233,0.0,-0.98699,1e-05,2.5444]
[1780137265865,30.88,73551.1333,0.0,-0.98697,1e-05,2.54791]
[1780137265967,30.88,73551.1333,0.0,-0.98697,1e-05,2.54791]
[1780137266131,30.88,73551.1333,0.0,-0.98697,1e-05,2.54793]
[1780137267808,30.88,73550.97,0.0,-0.98697,1e-05,2.54754]
[1780137267968,30.88,73550.97,0.0,-0.98697,1e-05,2.54754]
[1780137273180,30.88,73549.57,0.0,-0.987,1e-05,2.54287]
[1780137278215,30.88,73550.11,0.0,-0.98699,1e-05,2.54431]
[1780137278886,30.88,73550.11,0.0,-0.98699,1e-05,2.54431]
[1780137278967,30.88,73550.11,0.0,-0.98699,1e-05,2.54431]
[1780137279221,30.88,73550.11,0.0,-0.98699,1e-05,2.54431]
[1780137280229,30.88,73555.4333,0.0,-0.98691,1e-05,2.55737]
[1780137280667,30.88,73555.4333,0.0,-0.98691,1e-05,2.55737]
[1780137280719,30.88,73555.4333,0.0,-0.98691,1e-05,2.55737]
[1780137283250,30.88,73557.77,0.0,-0.98688,1e-05,2.56311]
[1780137284257,30.88,73552.3667,0.0,-0.98696,1e-05,2.54985]
[1780137284604,30.88,73552.3667,0.0,-0.98696,1e-05,2.54985]
[1780137284720,30.88,73552.3667,0.0,-0.98696,1e-05,2.54985]
[1780137285264,30.88,73552.3667,0.0,-0.98696,1e-05,2.54987]
[1780137286489,30.88,73551.1667,0.0,-0.98697,1e-05,2.54695]
[1780137286721,30.88,73551.1667,0.0,-0.98697,1e-05,2.54695]
[1780137290276,30.88,73548.8633,0.0,-0.98701,1e-05,2.54139]
[1780137290495,30.88,73548.8633,0.0,-0.98701,1e-05,2.54139]
[1780137290718,30.88,73548.8633,0.0,-0.98701,1e-05,2.54139]
[1780137291175,30.88,73548.8633,0.0,-0.98701,1e-05,2.54139]
[1780137291221,30.88,73548.8633,0.0,-0.98701,1e-05,2.54139]
[1780137291276,30.88,73548.8633,0.0,-0.98701,1e-05,2.54142]
[1780137292278,30.88,73546.2633,0.0,-0.98704,1e-05,2.53511]
[1780137294280,30.88,73542.68,0.0,-0.98709,1e-05,2.52646]
[1780137296717,30.88,73541.2433,0.0,-0.98711,1e-05,2.52308]
[1780137296730,30.88,73541.2433,0.0,-0.98711,1e-05,2.52308]
[1780137302288,30.88,73540.4933,0.0,-0.98712,1e-05,2.52162]
[1780137306969,30.88,73540.6667,0.0,-0.98712,1e-05,2.52229]
[1780137307070,30.88,73540.6667,0.0,-0.98712,1e-05,2.52235]
[1780137308340,30.88,73540.2233,0.0,-0.98712,1e-05,2.52134]
[1780137308468,30.88,73540.2233,0.0,-0.98712,1e-05,2.52134]
[1780137314300,30.88,73539.6733,0.0,-0.98713,1e-05,2.52038]
[1780137319305,30.88,73539.6967,0.0,-0.98713,1e-05,2.52075]
[1780137321625,30.88,73537.6033,0.0,-0.98716,1e-05,2.51579]
[1780137321728,30.88,73537.6033,0.0,-0.98716,1e-05,2.51579]
[1780137324021,30.88,73537.6033,0.0,-0.98716,1e-05,2.51587]
[1780137324217,30.88,73537.6033,0.0,-0.98716,1e-05,2.51587]
[1780137324070,30.88,73537.6033,0.0,-0.98715,1e-05,2.51601]
[1780137328317,30.88,73542.1633,0.0,-0.98709,1e-05,2.52734]
[1780137330176,30.88,73543.18,0.0,-0.98707,1e-05,2.52987]
[1780137330218,30.88,73543.18,0.0,-0.98707,1e-05,2.52987]
[1780137336325,30.88,73544.0733,0.0,-0.98707,1e-05,2.53099]
[1780137338774,30.88,73544.0333,0.0,-0.98707,1e-05,2.53099]
[1780137338970,30.88,73544.0333,0.0,-0.98707,1e-05,2.53099]
[1780137340532,30.88,73543.9733,0.0,-0.98707,1e-05,2.53093]
[1780137340718,30.88,73543.9733,0.0,-0.98707,1e-05,2.53093]
[1780137340819,30.88,73543.9733,0.0,-0.98707,1e-05,2.53098]
[1780137346335,30.88,73544.35,0.0,-0.98706,1e-05,2.53211]
[1780137351730,30.88,73544.35,0.0,-0.98706,1e-05,2.53237]
[1780137356765,30.89,73544.3167,0.0,-0.98706,1e-05,2.5325]
[1780137360380,30.89,73544.58,0.0,-0.98705,1e-05,2.53322]
[1780137360468,30.89,73544.58,0.0,-0.98705,1e-05,2.53322]
[1780137362899,30.89,73544.58,0.0,-0.98705,1e-05,2.53334]
[1780137362970,30.89,73544.58,0.0,-0.98705,1e-05,2.53334]
[1780137363001,30.89,73544.58,0.0,-0.98705,1e-05,2.53338]
[1780137369359,30.89,73545.9467,0.0,-0.98703,1e-05,2.53694]
[1780137369402,30.89,73545.9467,0.0,-0.98703,1e-05,2.53694]
[1780137369468,30.89,73545.9467,0.0,-0.98703,1e-05,2.53694]
[1780137371349,30.89,73545.9467,0.0,-0.98703,1e-05,2.53698]
[1780137371361,30.89,73546.54,0.0,-0.98702,1e-05,2.53846]
[1780137371470,30.89,73546.54,0.0,-0.98702,1e-05,2.53846]
[1780137376403,30.89,73546.38,0.0,-0.98702,1e-05,2.53822]
[1780137376477,30.89,73546.38,0.0,-0.98702,1e-05,2.53822]
[1780137380480,30.89,73549.7733,0.0,-0.98697,1e-05,2.54661]
[1780137380718,30.89,73549.7733,0.0,-0.98697,1e-05,2.54661]
[1780137380941,30.89,73549.7733,0.0,-0.98697,1e-05,2.54663]
[1780137388378,30.89,73548.3667,0.0,-0.98699,1e-05,2.54334]
[1780137391739,30.89,73549.7767,0.0,-0.98698,1e-05,2.54548]
[1780137391969,30.89,73549.7767,0.0,-0.98698,1e-05,2.54548]
[1780137398063,30.89,73551.2267,0.0,-0.98696,1e-05,2.54913]
[1780137403098,30.89,73550.7733,0.0,-0.98696,1e-05,2.54809]
[1780137408398,30.89,73550.91,0.0,-0.98696,1e-05,2.5485]
[1780137414175,30.89,73551.4267,0.0,-0.98695,1e-05,2.54984]
[1780137421225,30.89,73550.79,0.0,-0.98696,1e-05,2.54838]
[1780137426415,30.89,73551.08,0.0,-0.98696,1e-05,2.54915]
[1780137428274,30.89,73551.2333,0.0,-0.98696,1e-05,2.54952]
[1780137429281,30.89,73559.17,0.0,-0.98684,1e-05,2.56902]
[1780137434423,30.89,73559.47,0.0,-0.98684,1e-05,2.56964]
[1780137436047,30.89,73559.47,0.0,-0.98684,1e-05,2.56962]
[1780137436218,30.89,73559.47,0.0,-0.98684,1e-05,2.56962]
[1780137441365,30.89,73559.3833,0.0,-0.98684,1e-05,2.56928]
[1780137441835,30.89,73559.3833,0.0,-0.98684,1e-05,2.56928]
[1780137441967,30.89,73559.3833,0.0,-0.98684,1e-05,2.56928]
[1780137442763,30.89,73559.3833,0.0,-0.98684,1e-05,2.56926]
[1780137442973,30.89,73559.3833,0.0,-0.98684,1e-05,2.56926]
[1780137443379,30.89,73559.3833,0.0,-0.98684,1e-05,2.56924]
[1780137447437,30.89,73563.17,0.0,-0.98679,1e-05,2.57847]
[1780137451933,30.89,73563.39,0.0,-0.98679,1e-05,2.57749]
[1780137451967,30.89,73563.39,0.0,-0.98679,1e-05,2.57749]
[1780137458448,30.89,73563.3167,0.0,-0.98679,1e-05,2.57707]
[1780137463453,30.89,73564.8433,0.0,-0.98677,1e-05,2.58066]
[1780137465690,30.89,73564.5633,0.0,-0.98678,1e-05,2.57993]
[1780137465718,30.89,73564.5633,0.0,-0.98678,1e-05,2.57993]
[1780137470561,30.89,73564.69,0.0,-0.98678,1e-05,2.58]
[1780137470722,30.89,73564.69,0.0,-0.98678,1e-05,2.58]
[1780137470823,30.89,73564.69,0.0,-0.98678,1e-05,2.57996]
[1780137476466,30.89,73564.4433,0.0,-0.98678,1e-05,2.57916]
[1780137481471,30.88,73564.6133,0.0,-0.98678,1e-05,2.57939]
[1780137482971,30.88,73564.6133,0.0,-0.98678,1e-05,2.57935]
[1780137488478,30.88,73565.1167,0.0,-0.98677,1e-05,2.58036]
[1780137491703,30.88,73565.62,0.0,-0.98677,1e-05,2.58153]
[1780137491719,30.88,73565.62,0.0,-0.98677,1e-05,2.58153]
[1780137494630,30.88,73566.0567,0.0,-0.98676,1e-05,2.58244]
[1780137494720,30.88,73566.0567,0.0,-0.98676,1e-05,2.58244]
[1780137494821,30.88,73566.0567,0.0,-0.98676,1e-05,2.5824]
[1780137500490,30.88,73566.2233,0.0,-0.98676,1e-05,2.5826]
[1780137501103,30.88,73566.2233,0.0,-0.98676,1e-05,2.5826]
[1780137501218,30.88,73566.2233,0.0,-0.98676,1e-05,2.5826]
[1780137506821,30.88,73565.0833,0.0,-0.98678,1e-05,2.58022]
[1780137511857,30.88,73565.39,0.0,-0.98678,1e-05,2.57939]
[1780137516892,30.88,73566.2233,0.0,-0.98677,1e-05,2.58126]
[1780137518494,30.88,73566.2233,0.0,-0.98677,1e-05,2.58126]
[1780137518718,30.88,73566.3167,0.0,-0.98677,1e-05,2.58145]
[1780137521363,30.88,73567.4833,0.0,-0.98675,1e-05,2.58424]
[1780137521470,30.88,73567.4833,0.0,-0.98675,1e-05,2.58424]
[1780137521511,30.88,73567.3267,0.0,-0.98675,1e-05,2.58381]
[1780137526516,30.88,73566.2233,0.0,-0.98677,1e-05,2.58086]
[1780137527674,30.88,73566.2467,0.0,-0.98677,1e-05,2.58088]
[1780137527718,30.88,73566.2467,0.0,-0.98677,1e-05,2.58088]
[1780137531422,30.88,73564.7967,0.0,-0.98679,1e-05,2.57718]
[1780137531468,30.88,73564.7967,0.0,-0.98679,1e-05,2.57718]
[1780137531521,30.88,73564.61,0.0,-0.9868,1e-05,2.57669]
[1780137536526,30.88,73565.09,0.0,-0.98679,1e-05,2.57769]
[1780137541615,30.88,73564.9567,0.0,-0.98679,1e-05,2.57719]
[1780137542971,30.88,73564.9567,0.0,-0.98679,1e-05,2.57716]
[1780137548110,30.88,73562.2033,0.0,-0.98683,1e-05,2.57021]
[1780137550455,30.88,73562.54,0.0,-0.98683,1e-05,2.57102]
[1780137550472,30.88,73562.54,0.0,-0.98683,1e-05,2.57102]
[1780137550543,30.88,73562.96,0.0,-0.98682,1e-05,2.57203]
[1780137550571,30.88,73562.96,0.0,-0.98682,1e-05,2.57203]
[1780137550720,30.88,73562.96,0.0,-0.98682,1e-05,2.57203]
[1780137557173,30.88,73563.2133,0.0,-0.98682,1e-05,2.57248]
[1780137562555,30.88,73564.0067,0.0,-0.98681,1e-05,2.5743]
[1780137564054,30.88,73564.0067,0.0,-0.98681,1e-05,2.57427]
[1780137564218,30.88,73564.0067,0.0,-0.98681,1e-05,2.57427]
[1780137570264,30.88,73563.0033,0.0,-0.98683,1e-05,2.57161]
[1780137571896,30.88,73561.8,0.0,-0.98685,1e-05,2.56724]
[1780137571968,30.88,73561.8,0.0,-0.98685,1e-05,2.56724]
[1780137572025,30.88,73561.8,0.0,-0.98685,1e-05,2.56724]
[1780137572220,30.88,73561.8,0.0,-0.98685,1e-05,2.56724]
[1780137572278,30.88,73561.8,0.0,-0.98685,1e-05,2.56723]
[1780137577312,30.88,73561.1,0.0,-0.98686,1e-05,2.56543]
[1780137582347,30.88,73560.01,0.0,-0.98688,1e-05,2.56269]
[1780137583792,30.88,73559.77,0.0,-0.98688,1e-05,2.5621]
[1780137583857,30.88,73559.77,0.0,-0.98688,1e-05,2.5621]
[1780137583970,30.88,73559.77,0.0,-0.98688,1e-05,2.5621]
[1780137584362,30.88,73559.77,0.0,-0.98688,1e-05,2.5621]
[1780137587383,30.88,73554.7367,0.0,-0.98695,1e-05,2.54976]
[1780137588759,30.88,73551.2567,0.0,-0.987,1e-05,2.54127]
[1780137588818,30.88,73551.2567,0.0,-0.987,1e-05,2.54127]
[1780137588969,30.88,73551.2567,0.0,-0.987,1e-05,2.54127]
[1780137589397,30.88,73551.2567,0.0,-0.987,1e-05,2.54131]
[1780137592418,30.88,73546.3533,0.0,-0.98707,1e-05,2.52946]
[1780137597453,30.88,73545.76,0.0,-0.98708,1e-05,2.52825]
[1780137599467,30.88,73540.9367,0.0,-0.98714,1e-05,2.51668]
[1780137600474,30.88,73535.3133,0.0,-0.98722,1e-05,2.50314]
[1780137601163,30.88,73535.3133,0.0,-0.98722,1e-05,2.50314]
[1780137601220,30.88,73535.3133,0.0,-0.98722,1e-05,2.50314]
[1780137601242,30.88,73535.3133,0.0,-0.98722,1e-05,2.50314]
[1780137601470,30.88,73535.3133,0.0,-0.98722,1e-05,2.50314]
[1780137601481,30.88,73535.3133,0.0,-0.98722,1e-05,2.50324]
[1780137602300,30.88,73535.3133,0.0,-0.98722,1e-05,2.50324]
[1780137604502,30.88,73536.85,0.0,-0.9872,1e-05,2.50721]
[1780137605509,30.88,73542.0033,0.0,-0.98713,1e-05,2.51976]
[1780137606021,30.88,73542.0033,0.0,-0.98713,1e-05,2.51976]
[1780137606219,30.88,73542.0033,0.0,-0.98713,1e-05,2.51976]
[1780137606515,30.88,73542.0033,0.0,-0.98713,1e-05,2.51982]
[1780137610401,30.88,73544.3933,0.0,-0.98709,1e-05,2.52579]
[1780137610468,30.88,73544.3933,0.0,-0.98709,1e-05,2.52579]
[1780137617593,30.88,73545.23,0.0,-0.98708,1e-05,2.52823]
[1780137623616,30.88,73552.06,0.0,-0.98698,1e-05,2.54518]
[1780137625618,30.88,73557.1033,0.0,-0.98691,1e-05,2.55757]
[1780137630623,30.88,73556.5,0.0,-0.98691,1e-05,2.5561]
[1780137631110,30.88,73556.5,0.0,-0.98691,1e-05,2.5561]
[1780137631219,30.88,73556.5,0.0,-0.98691,1e-05,2.5561]
[1780137631297,30.88,73556.5,0.0,-0.98691,1e-05,2.5561]
[1780137631468,30.88,73556.5,0.0,-0.98691,1e-05,2.5561]
[1780137631569,30.88,73556.5,0.0,-0.98692,1e-05,2.55473]
[1780137637630,30.88,73557.2367,0.0,-0.98691,1e-05,2.55655]
[1780137641021,30.88,73557.1133,0.0,-0.98691,1e-05,2.55625]
[1780137641034,30.88,73557.1133,0.0,-0.98691,1e-05,2.55625]
[1780137641230,30.88,73557.1133,0.0,-0.98691,1e-05,2.55625]
[1780137641320,30.88,73557.1133,0.0,-0.98691,1e-05,2.55625]
[1780137643660,30.88,73557.1233,0.0,-0.98691,1e-05,2.55628]
[1780137649642,30.88,73557.2233,0.0,-0.98691,1e-05,2.55653]
[1780137650117,30.88,73557.2233,0.0,-0.98691,1e-05,2.55653]
[1780137650194,30.88,73557.2233,0.0,-0.98691,1e-05,2.55653]
[1780137650224,30.88,73557.2233,0.0,-0.98691,1e-05,2.55653]
[1780137650324,30.88,73557.2233,0.0,-0.98691,1e-05,2.55653]
[1780137655648,30.88,73555.4667,0.0,-0.98694,1e-05,2.55226]
[1780137660653,30.88,73555.51,0.0,-0.98693,1e-05,2.55241]
[1780137662478,30.88,73555.51,0.0,-0.98693,1e-05,2.55242]
[1780137662530,30.88,73555.51,0.0,-0.98693,1e-05,2.55242]
[1780137662531,30.88,73555.51,0.0,-0.98693,1e-05,2.55243]
[1780137662721,30.88,73555.51,0.0,-0.98693,1e-05,2.55243]
[1780137668661,30.88,73553.87,0.0,-0.98696,1e-05,2.54847]
[1780137672583,30.88,73553.46,0.0,-0.98696,1e-05,2.54751]
[1780137672637,30.88,73553.46,0.0,-0.98696,1e-05,2.54751]
[1780137672665,30.88,73555.9867,0.0,-0.98693,1e-05,2.55372]
[1780137672721,30.88,73555.9867,0.0,-0.98693,1e-05,2.55372]
[1780137678671,30.88,73560.9,0.0,-0.98686,1e-05,2.56573]
[1780137683595,30.88,73560.9133,0.0,-0.98686,1e-05,2.56571]
[1780137683721,30.88,73560.9133,0.0,-0.98686,1e-05,2.56569]
[1780137683762,30.88,73560.9133,0.0,-0.98686,1e-05,2.56569]
[1780137683968,30.88,73560.9133,0.0,-0.98686,1e-05,2.56569]
[1780137684056,30.88,73560.9133,0.0,-0.98686,1e-05,2.56568]
[1780137685440,30.88,73560.9133,0.0,-0.98686,1e-05,2.56568]
[1780137690683,30.88,73560.3833,0.0,-0.98687,1e-05,2.5643]
[1780137698154,30.88,73560.4067,0.0,-0.98687,1e-05,2.5629]
[1780137704697,30.88,73560.62,0.0,-0.98687,1e-05,2.56335]
[1780137707308,30.88,73560.6967,0.0,-0.98687,1e-05,2.56352]
[1780137707437,30.88,73560.6967,0.0,-0.98687,1e-05,2.56352]
[1780137707472,30.88,73560.6967,0.0,-0.98687,1e-05,2.56352]
[1780137707572,30.88,73560.6967,0.0,-0.98687,1e-05,2.56351]
[1780137713258,30.88,73560.9933,0.0,-0.98686,1e-05,2.5649]
[1780137713873,30.88,73560.9933,0.0,-0.98686,1e-05,2.5649]
[1780137713970,30.88,73560.9933,0.0,-0.98686,1e-05,2.5649]
[1780137713985,30.88,73560.9933,0.0,-0.98686,1e-05,2.5649]
[1780137714219,30.88,73560.9933,0.0,-0.98686,1e-05,2.5649]
[1780137714320,30.88,73560.9933,0.0,-0.98686,1e-05,2.56488]
[1780137720712,30.88,73561.7,0.0,-0.98685,1e-05,2.56652]
[1780137726352,30.88,73564.3233,0.0,-0.98681,1e-05,2.57287]
[1780137727428,30.88,73564.3233,0.0,-0.98681,1e-05,2.57287]
[1780137727469,30.88,73564.3233,0.0,-0.98681,1e-05,2.57287]
[1780137727560,30.88,73564.3233,0.0,-0.98681,1e-05,2.57287]
[1780137727589,30.88,73564.3233,0.0,-0.98681,1e-05,2.57282]
[1780137727721,30.88,73564.3233,0.0,-0.98681,1e-05,2.57282]
[1780137729379,30.88,73569.3733,0.0,-0.98674,1e-05,2.58523]
[1780137732153,30.88,73569.76,0.0,-0.98674,1e-05,2.58609]
[1780137732212,30.88,73569.76,0.0,-0.98674,1e-05,2.58609]
[1780137732221,30.88,73569.76,0.0,-0.98674,1e-05,2.58609]
[1780137732400,30.88,73569.76,0.0,-0.98674,1e-05,2.58604]
[1780137736120,30.88,73569.7933,0.0,-0.98674,1e-05,2.58599]
[1780137736221,30.88,73569.7933,0.0,-0.98674,1e-05,2.58599]
[1780137736278,30.88,73569.7933,0.0,-0.98674,1e-05,2.58599]
[1780137736469,30.88,73569.7933,0.0,-0.98674,1e-05,2.58599]
[1780137736569,30.88,73569.7933,0.0,-0.98674,1e-05,2.58596]
[1780137737435,30.88,73564.9,0.0,-0.98681,1e-05,2.57381]
[1780137742470,30.88,73564.7467,0.0,-0.98681,1e-05,2.57329]
[1780137747685,30.88,73563.93,0.0,-0.98682,1e-05,2.57118]
[1780137747720,30.88,73563.93,0.0,-0.98682,1e-05,2.57118]
[1780137747722,30.88,73563.93,0.0,-0.98682,1e-05,2.57116]
[1780137747870,30.88,73563.93,0.0,-0.98682,1e-05,2.57116]
[1780137747969,30.88,73563.93,0.0,-0.98682,1e-05,2.57116]
[1780137750526,30.88,73559.4533,0.0,-0.98689,1e-05,2.5601]
[1780137755561,30.88,73560.1933,0.0,-0.98688,1e-05,2.56051]
[1780137760753,30.88,73560.0133,0.0,-0.98689,1e-05,2.56005]
[1780137762046,30.88,73560.0133,0.0,-0.98689,1e-05,2.56004]
[1780137762218,30.88,73560.0133,0.0,-0.98689,1e-05,2.56004]
[1780137762459,30.88,73560.0133,0.0,-0.98689,1e-05,2.56004]
[1780137762470,30.88,73560.0133,0.0,-0.98689,1e-05,2.56004]
[1780137762609,30.88,73560.0133,0.0,-0.98689,1e-05,2.56003]
[1780137764593,30.88,73561.75,0.0,-0.98686,1e-05,2.56428]
[1780137767099,30.88,73564.2733,0.0,-0.98683,1e-05,2.57044]
[1780137767162,30.88,73564.2733,0.0,-0.98683,1e-05,2.57044]
[1780137767222,30.88,73564.2733,0.0,-0.98683,1e-05,2.57044]
[1780137767645,30.88,73564.2733,0.0,-0.98683,1e-05,2.57042]
[1780137772680,30.88,73563.9633,0.0,-0.98683,1e-05,2.56955]
[1780137773184,30.88,73563.9633,0.0,-0.98683,1e-05,2.56955]
[1780137773222,30.88,73563.9633,0.0,-0.98683,1e-05,2.56955]
[1780137773248,30.88,73563.9633,0.0,-0.98683,1e-05,2.56955]
[1780137773469,30.88,73563.9633,0.0,-0.98683,1e-05,2.56955]
[1780137773687,30.88,73563.9633,0.0,-0.98683,1e-05,2.56953]
[1780137778722,30.88,73563.4033,0.0,-0.98684,1e-05,2.56805]
[1780137782546,30.88,73563.0567,0.0,-0.98685,1e-05,2.56715]
[1780137782720,30.88,73563.0567,0.0,-0.98685,1e-05,2.56715]
[1780137782750,30.88,73563.0567,0.0,-0.98685,1e-05,2.56713]
[1780137782783,30.88,73563.0567,0.0,-0.98685,1e-05,2.56713]
[1780137782970,30.88,73563.0567,0.0,-0.98685,1e-05,2.56713]
[1780137788783,30.88,73563.1433,0.0,-0.98685,1e-05,2.56724]
[1780137793788,30.88,73562.05,0.0,-0.98686,1e-05,2.56447]
[1780137795655,30.88,73562.4833,0.0,-0.98686,1e-05,2.56552]
[1780137795719,30.88,73562.4833,0.0,-0.98686,1e-05,2.56552]
[1780137795757,30.88,73562.4833,0.0,-0.98686,1e-05,2.56551]
[1780137795939,30.88,73562.4833,0.0,-0.98686,1e-05,2.56551]
[1780137795970,30.88,73562.4833,0.0,-0.98686,1e-05,2.56551]
[1780137801796,30.88,73562.2467,0.0,-0.98686,1e-05,2.56484]
[1780137806801,30.88,73561.69,0.0,-0.98687,1e-05,2.56341]
[1780137810401,30.88,73561.82,0.0,-0.98687,1e-05,2.5637]
[1780137810467,30.88,73561.82,0.0,-0.98687,1e-05,2.5637]
[1780137810503,30.88,73561.82,0.0,-0.98687,1e-05,2.56369]
[1780137810891,30.88,73561.82,0.0,-0.98687,1e-05,2.56369]
[1780137810975,30.88,73561.82,0.0,-0.98687,1e-05,2.56369]
[1780137817813,30.88,73562.0033,0.0,-0.98687,1e-05,2.5627]
[1780137822818,30.88,73562.1567,0.0,-0.98687,1e-05,2.56303]
[1780137825303,30.88,73562.9967,0.0,-0.98686,1e-05,2.56508]
[1780137825468,30.88,73562.9967,0.0,-0.98686,1e-05,2.56508]
[1780137825699,30.88,73562.9967,0.0,-0.98686,1e-05,2.56508]
[1780137825721,30.88,73562.9967,0.0,-0.98686,1e-05,2.56508]
[1780137825821,30.88,73563.2867,0.0,-0.98685,1e-05,2.56578]
[1780137830826,30.88,73562.5133,0.0,-0.98686,1e-05,2.5638]
[1780137836298,30.88,73562.4867,0.0,-0.98687,1e-05,2.56369]
[1780137836519,30.88,73562.4867,0.0,-0.98687,1e-05,2.56369]
[1780137836718,30.88,73562.4867,0.0,-0.98687,1e-05,2.56369]
[1780137836819,30.88,73562.4867,0.0,-0.98687,1e-05,2.56367]
[1780137836846,30.88,73562.4867,0.0,-0.98687,1e-05,2.56367]
[1780137836970,30.88,73562.4867,0.0,-0.98687,1e-05,2.56367]
[1780137843170,30.88,73562.6533,0.0,-0.98686,1e-05,2.564]
[1780137844179,30.88,73562.6533,0.0,-0.98686,1e-05,2.564]
[1780137844219,30.88,73562.6533,0.0,-0.98686,1e-05,2.564]
[1780137844611,30.88,73562.6533,0.0,-0.98686,1e-05,2.564]
[1780137844719,30.88,73562.6533,0.0,-0.98686,1e-05,2.564]
[1780137844820,30.88,73562.6533,0.0,-0.98686,1e-05,2.56399]
[1780137850632,30.88,73562.3467,0.0,-0.98687,1e-05,2.56318]
[1780137850719,30.88,73562.3467,0.0,-0.98687,1e-05,2.56318]
[1780137850814,30.88,73562.3467,0.0,-0.98687,1e-05,2.56318]
[1780137850836,30.88,73562.3467,0.0,-0.98687,1e-05,2.56317]
[1780137850968,30.88,73562.3467,0.0,-0.98687,1e-05,2.56317]
[1780137854247,30.88,73568.43,0.0,-0.98678,1e-05,2.57808]
[1780137855082,30.88,73568.43,0.0,-0.98678,1e-05,2.57808]
[1780137855219,30.88,73568.43,0.0,-0.98678,1e-05,2.57808]
[1780137855254,30.88,73568.43,0.0,-0.98678,1e-05,2.57804]
[1780137856359,30.88,73568.43,0.0,-0.98678,1e-05,2.57804]
[1780137856468,30.88,73568.43,0.0,-0.98678,1e-05,2.57804]
[1780137858854,30.88,73563.4767,0.0,-0.98685,1e-05,2.56574]
[1780137863424,30.88,73563.36,0.0,-0.98686,1e-05,2.5654]
[1780137863468,30.88,73563.36,0.0,-0.98686,1e-05,2.5654]
[1780137863569,30.88,73563.36,0.0,-0.98686,1e-05,2.56539]
[1780137865148,30.88,73561.99,0.0,-0.98688,1e-05,2.562]
[1780137865221,30.88,73561.99,0.0,-0.98688,1e-05,2.562]
[1780137870825,30.88,73562.6067,0.0,-0.98687,1e-05,2.56347]
[1780137870866,30.88,73563.0133,0.0,-0.98686,1e-05,2.56446]
[1780137870970,30.88,73563.0133,0.0,-0.98686,1e-05,2.56446]
[1780137871117,30.88,73563.0133,0.0,-0.98686,1e-05,2.56446]
[1780137871219,30.88,73563.0133,0.0,-0.98686,1e-05,2.56446]
[1780137871366,30.88,73563.0133,0.0,-0.98687,1e-05,2.56308]
[1780137874780,30.88,73561.7833,0.0,-0.98689,1e-05,2.56004]
[1780137874972,30.88,73560.5867,0.0,-0.9869,1e-05,2.5571]
[1780137875821,30.88,73560.5867,0.0,-0.9869,1e-05,2.5571]
[1780137875861,30.88,73560.5867,0.0,-0.9869,1e-05,2.5571]
[1780137875970,30.88,73560.5867,0.0,-0.9869,1e-05,2.5571]
[1780137876401,30.88,73560.5867,0.0,-0.9869,1e-05,2.55711]
[1780137878415,30.88,73557.7733,0.0,-0.98694,1e-05,2.55022]
[1780137882142,30.88,73558.3567,0.0,-0.98693,1e-05,2.55167]
[1780137882220,30.88,73558.3567,0.0,-0.98693,1e-05,2.55167]
[1780137887480,30.88,73558.2267,0.0,-0.98694,1e-05,2.55143]
[1780137889259,30.88,73557.94,0.0,-0.98694,1e-05,2.55074]
[1780137889424,30.88,73557.94,0.0,-0.98694,1e-05,2.55074]
[1780137889474,30.88,73557.94,0.0,-0.98694,1e-05,2.55074]
[1780137889494,30.88,73557.94,0.0,-0.98694,1e-05,2.55075]
[1780137894531,30.88,73557.8467,0.0,-0.98694,1e-05,2.55058]
[1780137899566,30.88,73558.5567,0.0,-0.98693,1e-05,2.55237]
[1780137903568,30.88,73558.9867,0.0,-0.98692,1e-05,2.55345]
[1780137903719,30.88,73558.9867,0.0,-0.98692,1e-05,2.55345]
[1780137903820,30.88,73558.9867,0.0,-0.98692,1e-05,2.55344]
[1780137904113,30.88,73558.9867,0.0,-0.98692,1e-05,2.55344]
[1780137904217,30.88,73558.9867,0.0,-0.98692,1e-05,2.55344]
[1780137905608,30.88,73564.6467,0.0,-0.98684,1e-05,2.56733]
[1780137907958,30.88,73566.87,0.0,-0.98681,1e-05,2.57277]
[1780137907968,30.88,73566.87,0.0,-0.98681,1e-05,2.57277]
[1780137910999,30.88,73567.9633,0.0,-0.9868,1e-05,2.57538]
[1780137911219,30.88,73567.9633,0.0,-0.9868,1e-05,2.57538]
[1780137911650,30.88,73567.9633,0.0,-0.9868,1e-05,2.57535]
[1780137912899,30.88,73567.9633,0.0,-0.9868,1e-05,2.57535]
[1780137912970,30.88,73569.11,0.0,-0.98678,1e-05,2.57815]
[1780137918699,30.88,73571.54,0.0,-0.98675,1e-05,2.58392]
[1780137922721,30.88,73571.1867,0.0,-0.98675,1e-05,2.58292]
[1780137922854,30.88,73571.1867,0.0,-0.98675,1e-05,2.58292]
[1780137922919,30.88,73570.82,0.0,-0.98676,1e-05,2.58196]
[1780137922970,30.88,73570.82,0.0,-0.98676,1e-05,2.58196]
[1780137925749,30.88,73570.82,0.0,-0.98676,1e-05,2.58184]
[1780137930784,30.88,73570.0,0.0,-0.98677,1e-05,2.57961]
[1780137931190,30.88,73570.0,0.0,-0.98677,1e-05,2.57961]
[1780137931218,30.88,73570.0,0.0,-0.98677,1e-05,2.57961]
[1780137931378,30.88,73570.0,0.0,-0.98677,1e-05,2.57961]
[1780137931479,30.88,73570.0,0.0,-0.98677,1e-05,2.57961]
[1780137931791,30.88,73570.0,0.0,-0.98678,1e-05,2.57819]
[1780137936826,30.88,73570.0233,0.0,-0.98678,1e-05,2.57807]
[1780137941861,30.88,73569.58,0.0,-0.98679,1e-05,2.57681]
[1780137951947,30.87,73569.0667,0.0,-0.9868,1e-05,2.57522]
[1780137955955,30.87,73575.43,0.0,-0.9867,1e-05,2.59086]
[1780137956942,30.87,73575.43,0.0,-0.9867,1e-05,2.59086]
[1780137956956,30.87,73576.26,0.0,-0.98669,1e-05,2.59286]
[1780137956968,30.87,73576.26,0.0,-0.98669,1e-05,2.59286]
[1780137957819,30.87,73576.26,0.0,-0.98669,1e-05,2.5928]
[1780137958378,30.87,73576.26,0.0,-0.98669,1e-05,2.5928]
[1780137958468,30.87,73576.26,0.0,-0.98669,1e-05,2.5928]
[1780137959959,30.87,73571.3433,0.0,-0.98676,1e-05,2.5805]
[1780137964964,30.87,73570.91,0.0,-0.98677,1e-05,2.57923]
[1780137969174,30.87,73572.9067,0.0,-0.98674,1e-05,2.58403]
[1780137969217,30.87,73572.9067,0.0,-0.98674,1e-05,2.58403]
[1780137969437,30.87,73572.9067,0.0,-0.98674,1e-05,2.58398]
[1780137970429,30.87,73572.9067,0.0,-0.98674,1e-05,2.58398]
[1780137970468,30.87,73572.9067,0.0,-0.98674,1e-05,2.58398]
[1780137975975,30.87,73574.0567,0.0,-0.98673,1e-05,2.58654]
[1780137983651,30.87,73573.7333,0.0,-0.98673,1e-05,2.58559]
[1780137983719,30.87,73573.7333,0.0,-0.98673,1e-05,2.58559]
[1780137983860,30.87,73573.7333,0.0,-0.98674,1e-05,2.58535]
[1780137985002,30.87,73573.42,0.0,-0.98674,1e-05,2.58453]
[1780137985219,30.87,73573.42,0.0,-0.98674,1e-05,2.58453]
[1780137988988,30.87,73577.0,0.0,-0.98669,1e-05,2.59324]
[1780137989989,30.87,73579.86,0.0,-0.98665,1e-05,2.60029]
[1780137991778,30.87,73580.4567,0.0,-0.98664,1e-05,2.6017]
[1780137991969,30.87,73580.4567,0.0,-0.98664,1e-05,2.6017]
[1780137992992,30.87,73578.0267,0.0,-0.98668,1e-05,2.59412]
[1780137995995,30.87,73574.93,0.0,-0.98673,1e-05,2.58627]
[1780137996972,30.87,73574.93,0.0,-0.98673,1e-05,2.58627]
[1780137996996,30.87,73574.7,0.0,-0.98673,1e-05,2.58565]
[1780138002001,30.87,73574.5267,0.0,-0.98674,1e-05,2.58498]
[1780138004598,30.87,73574.8067,0.0,-0.98673,1e-05,2.58558]
[1780138004720,30.87,73574.8067,0.0,-0.98673,1e-05,2.58558]
[1780138009756,30.87,73574.55,0.0,-0.98674,1e-05,2.58481]
[1780138009971,30.87,73574.55,0.0,-0.98674,1e-05,2.58481]
[1780138014449,30.87,73574.37,0.0,-0.98674,1e-05,2.58405]
[1780138014467,30.87,73574.37,0.0,-0.98674,1e-05,2.58405]
[1780138014550,30.87,73574.37,0.0,-0.98674,1e-05,2.584]
[1780138017806,30.87,73574.4967,0.0,-0.98674,1e-05,2.58423]
[1780138017968,30.87,73574.4967,0.0,-0.98674,1e-05,2.58423]
[1780138022738,30.87,73571.91,0.0,-0.98678,1e-05,2.57762]
[1780138022976,30.87,73571.91,0.0,-0.98678,1e-05,2.57762]
[1780138024014,30.87,73571.3733,0.0,-0.98679,1e-05,2.57626]
[1780138024028,30.87,73571.0733,0.0,-0.98679,1e-05,2.57549]
[1780138024218,30.87,73571.0733,0.0,-0.98679,1e-05,2.57549]
[1780138032036,30.87,73570.3567,0.0,-0.9868,1e-05,2.5735]
[1780138037531,30.87,73571.41,0.0,-0.98679,1e-05,2.57593]
[1780138043047,30.87,73571.9333,0.0,-0.98678,1e-05,2.57707]
[1780138048608,30.87,73571.2067,0.0,-0.9868,1e-05,2.57509]
[1780138055657,30.86,73570.97,0.0,-0.98681,1e-05,2.57293]
[1780138060692,30.86,73571.08,0.0,-0.98681,1e-05,2.57308]
[1780138063150,30.86,73571.4267,0.0,-0.9868,1e-05,2.57389]
[1780138063217,30.86,73571.4267,0.0,-0.9868,1e-05,2.57389]
[1780138068634,30.86,73571.2033,0.0,-0.98681,1e-05,2.57321]
[1780138068720,30.86,73571.2033,0.0,-0.98681,1e-05,2.57321]
[1780138070271,30.86,73570.3867,0.0,-0.98682,1e-05,2.57114]
[1780138070470,30.86,73570.3867,0.0,-0.98682,1e-05,2.57114]
[1780138070762,30.86,73570.3867,0.0,-0.98682,1e-05,2.57112]
[1780138076081,30.86,73569.6633,0.0,-0.98683,1e-05,2.56923]
[1780138084089,30.86,73569.7033,0.0,-0.98683,1e-05,2.56918]
[1780138084973,30.86,73569.7033,0.0,-0.98683,1e-05,2.56918]
[1780138089898,30.86,73565.1633,0.0,-0.98689,1e-05,2.55793]
[1780138090907,30.86,73565.1633,0.0,-0.98689,1e-05,2.55793]
[1780138090971,30.86,73565.1633,0.0,-0.98689,1e-05,2.55793]
[1780138091072,30.86,73565.1633,0.0,-0.98689,1e-05,2.55794]
[1780138096101,30.86,73562.36,0.0,-0.98693,1e-05,2.55111]
[1780138096859,30.86,73562.36,0.0,-0.98693,1e-05,2.55111]
[1780138096974,30.86,73562.36,0.0,-0.98693,1e-05,2.55111]
[1780138102989,30.86,73561.72,0.0,-0.98694,1e-05,2.54964]
[1780138108114,30.86,73561.7833,0.0,-0.98694,1e-05,2.54987]
[1780138111737,30.86,73561.7833,0.0,-0.98694,1e-05,2.54987]
[1780138111969,30.86,73561.7833,0.0,-0.98694,1e-05,2.54987]
[1780138112052,30.86,73561.7833,0.0,-0.98695,1e-05,2.54855]
[1780138114973,30.86,73562.8867,0.0,-0.98693,1e-05,2.55129]
[1780138120126,30.86,73563.7,0.0,-0.98692,1e-05,2.55334]
[1780138125131,30.87,73564.3467,0.0,-0.98691,1e-05,2.55569]
[1780138126418,30.87,73564.3467,0.0,-0.98691,1e-05,2.55569]
[1780138126468,30.87,73564.3467,0.0,-0.98691,1e-05,2.55569]
[1780138126719,30.87,73564.3467,0.0,-0.98691,1e-05,2.55569]
[1780138126820,30.87,73564.3467,0.0,-0.98691,1e-05,2.55569]
[1780138132138,30.87,73564.9033,0.0,-0.9869,1e-05,2.55708]
[1780138135917,30.87,73565.0867,0.0,-0.9869,1e-05,2.55753]
[1780138135968,30.87,73565.0867,0.0,-0.9869,1e-05,2.55753]
[1780138143149,30.87,73565.1267,0.0,-0.98689,1e-05,2.55764]
[1780138149155,30.87,73565.0267,0.0,-0.9869,1e-05,2.5574]
[1780138154160,30.87,73565.39,0.0,-0.98689,1e-05,2.5583]
[1780138162168,30.87,73565.3433,0.0,-0.98689,1e-05,2.55818]
[1780138165945,30.87,73564.98,0.0,-0.9869,1e-05,2.55729]
[1780138165970,30.87,73564.98,0.0,-0.9869,1e-05,2.55729]
[1780138166183,30.87,73564.98,0.0,-0.9869,1e-05,2.55729]
[1780138166218,30.87,73564.98,0.0,-0.9869,1e-05,2.55729]
[1780138167173,30.87,73564.7333,0.0,-0.9869,1e-05,2.55669]
[1780138173179,30.87,73564.7867,0.0,-0.98691,1e-05,2.55546]
[1780138179185,30.87,73565.0567,0.0,-0.9869,1e-05,2.55615]
[1780138185191,30.87,73568.72,0.0,-0.98685,1e-05,2.56589]
[1780138186704,30.87,73568.72,0.0,-0.98685,1e-05,2.56588]
[1780138186719,30.87,73568.72,0.0,-0.98685,1e-05,2.56588]
[1780138192614,30.87,73568.5467,0.0,-0.98685,1e-05,2.56536]
[1780138196307,30.87,73567.66,0.0,-0.98686,1e-05,2.56315]
[1780138196468,30.87,73567.66,0.0,-0.98686,1e-05,2.56315]
[1780138196561,30.87,73567.66,0.0,-0.98686,1e-05,2.56315]
[1780138196719,30.87,73567.66,0.0,-0.98686,1e-05,2.56315]
[1780138196820,30.87,73567.66,0.0,-0.98686,1e-05,2.56314]
[1780138202208,30.87,73567.2667,0.0,-0.98687,1e-05,2.56213]
[1780138208726,30.87,73566.89,0.0,-0.98687,1e-05,2.56116]
[1780138214220,30.87,73566.37,0.0,-0.98688,1e-05,2.55986]
[1780138219225,30.87,73566.43,0.0,-0.98688,1e-05,2.55999]
[1780138224838,30.87,73564.7533,0.0,-0.9869,1e-05,2.55586]
[1780138230236,30.87,73564.72,0.0,-0.9869,1e-05,2.55579]
[1780138235917,30.87,73564.2067,0.0,-0.98692,1e-05,2.55319]
[1780138241247,30.87,73563.7933,0.0,-0.98692,1e-05,2.55222]
[1780138246252,30.87,73564.39,0.0,-0.98692,1e-05,2.55373]
[1780138248450,30.87,73564.4333,0.0,-0.98691,1e-05,2.55385]
[1780138248468,30.87,73564.4333,0.0,-0.98691,1e-05,2.55385]
[1780138248751,30.87,73564.4333,0.0,-0.98691,1e-05,2.55385]
[1780138248972,30.87,73564.4333,0.0,-0.98691,1e-05,2.55385]
[1780138249073,30.87,73564.4333,0.0,-0.98691,1e-05,2.55386]
[1780138256262,30.87,73564.55,0.0,-0.98691,1e-05,2.5542]
[1780138263107,30.87,73564.7167,0.0,-0.98691,1e-05,2.55465]
[1780138269150,30.87,73564.54,0.0,-0.98691,1e-05,2.55425]
[1780138274280,30.87,73564.9367,0.0,-0.98691,1e-05,2.55525]
[1780138281233,30.87,73565.1767,0.0,-0.9869,1e-05,2.55587]
[1780138286268,30.87,73565.8533,0.0,-0.98689,1e-05,2.55753]
[1780138291299,30.87,73566.21,0.0,-0.98689,1e-05,2.55703]
[1780138298307,30.87,73566.1733,0.0,-0.9869,1e-05,2.55695]
[1780138307316,30.87,73565.8467,0.0,-0.9869,1e-05,2.55616]
[1780138316478,30.87,73566.1767,0.0,-0.98689,1e-05,2.55698]
[1780138322292,30.87,73566.97,0.0,-0.98688,1e-05,2.55893]
[1780138322472,30.87,73566.97,0.0,-0.98688,1e-05,2.55893]
[1780138328337,30.87,73566.58,0.0,-0.98688,1e-05,2.55867]
[1780138333342,30.87,73566.2067,0.0,-0.98689,1e-05,2.55775]
[1780138338347,30.87,73568.9633,0.0,-0.98685,1e-05,2.56452]
[1780138340662,30.87,73574.74,0.0,-0.98677,1e-05,2.57871]
[1780138341432,30.87,73574.74,0.0,-0.98677,1e-05,2.57871]
[1780138341470,30.87,73574.74,0.0,-0.98677,1e-05,2.57871]
[1780138341639,30.87,73574.74,0.0,-0.98677,1e-05,2.57871]
[1780138341721,30.87,73574.74,0.0,-0.98677,1e-05,2.57871]
[1780138341822,30.87,73574.74,0.0,-0.98677,1e-05,2.57867]
[1780138348357,30.87,73575.5167,0.0,-0.98676,1e-05,2.58035]
[1780138353362,30.87,73575.59,0.0,-0.98676,1e-05,2.57896]
[1780138361809,30.87,73575.9367,0.0,-0.98676,1e-05,2.57948]
[1780138365548,30.87,73575.9067,0.0,-0.98676,1e-05,2.5793]
[1780138365731,30.87,73575.9067,0.0,-0.98676,1e-05,2.5793]
[1780138373896,30.87,73576.09,0.0,-0.98676,1e-05,2.57942]
[1780138378931,30.87,73576.0233,0.0,-0.98676,1e-05,2.57908]
[1780138385989,30.87,73576.3633,0.0,-0.98676,1e-05,2.57977]
[1780138386219,30.87,73576.3633,0.0,-0.98676,1e-05,2.57977]
[1780138386458,30.87,73576.3633,0.0,-0.98676,1e-05,2.57966]
[1780138386469,30.87,73576.3633,0.0,-0.98676,1e-05,2.57966]
[1780138388398,30.87,73576.3967,0.0,-0.98676,1e-05,2.57967]
[1780138394039,30.86,73575.6333,0.0,-0.98677,1e-05,2.57756]
[1780138395043,30.86,73575.6367,0.0,-0.98677,1e-05,2.57757]
[1780138396050,30.86,73568.4,0.0,-0.98688,1e-05,2.55969]
[1780138396952,30.86,73568.4,0.0,-0.98688,1e-05,2.55969]
[1780138396973,30.86,73568.4,0.0,-0.98688,1e-05,2.55969]
[1780138402092,30.86,73566.3233,0.0,-0.98691,1e-05,2.5546]
[1780138404106,30.86,73562.3933,0.0,-0.98696,1e-05,2.54499]
[1780138405569,30.86,73561.0433,0.0,-0.98698,1e-05,2.54171]
[1780138405721,30.86,73561.0433,0.0,-0.98698,1e-05,2.54171]
[1780138406104,30.86,73561.0433,0.0,-0.98698,1e-05,2.54171]
[1780138406222,30.86,73561.0433,0.0,-0.98698,1e-05,2.54171]
[1780138406324,30.86,73561.0433,0.0,-0.98698,1e-05,2.54174]
[1780138412422,30.87,73561.4467,0.0,-0.98698,1e-05,2.54151]
[1780138418204,30.87,73561.8533,0.0,-0.98697,1e-05,2.54411]
[1780138424246,30.87,73562.0233,0.0,-0.98696,1e-05,2.54466]
[1780138426783,30.87,73560.79,0.0,-0.98698,1e-05,2.54169]
[1780138426974,30.87,73560.79,0.0,-0.98698,1e-05,2.54169]
[1780138432302,30.87,73560.93,0.0,-0.98698,1e-05,2.54219]
[1780138435830,30.87,73560.8267,0.0,-0.98698,1e-05,2.54197]
[1780138435838,30.87,73560.8267,0.0,-0.98698,1e-05,2.54197]
[1780138435970,30.87,73560.8267,0.0,-0.98698,1e-05,2.54197]
[1780138436071,30.87,73560.8267,0.0,-0.98698,1e-05,2.54205]
[1780138441365,30.87,73560.8267,0.0,-0.98698,1e-05,2.54218]
[1780138446456,30.87,73561.51,0.0,-0.98697,1e-05,2.54397]
[1780138452462,30.87,73562.05,0.0,-0.98696,1e-05,2.54543]
[1780138455681,30.87,73560.57,0.0,-0.98698,1e-05,2.54187]
[1780138455720,30.87,73560.57,0.0,-0.98698,1e-05,2.54187]
[1780138456257,30.87,73560.57,0.0,-0.98698,1e-05,2.54187]
[1780138456355,30.87,73560.57,0.0,-0.98698,1e-05,2.5419]
[1780138456471,30.87,73560.57,0.0,-0.98698,1e-05,2.5419]
[1780138462472,30.87,73561.8067,0.0,-0.98696,1e-05,2.54507]
[1780138467477,30.87,73562.27,0.0,-0.98695,1e-05,2.5463]
[1780138471175,30.87,73562.4567,0.0,-0.98695,1e-05,2.54682]
[1780138471221,30.87,73562.4567,0.0,-0.98695,1e-05,2.54682]
[1780138478625,30.87,73562.6567,0.0,-0.98695,1e-05,2.5461]
[1780138484494,30.87,73562.6267,0.0,-0.98695,1e-05,2.54613]
[1780138489499,30.87,73562.6833,0.0,-0.98695,1e-05,2.54636]
[1780138491943,30.87,73562.31,0.0,-0.98696,1e-05,2.54549]
[1780138491969,30.87,73562.31,0.0,-0.98696,1e-05,2.54549]
[1780138492859,30.87,73562.31,0.0,-0.98696,1e-05,2.5455]
[1780138492972,30.87,73562.31,0.0,-0.98696,1e-05,2.5455]
[1780138493073,30.87,73562.31,0.0,-0.98696,1e-05,2.54552]
[1780138498508,30.87,73566.67,0.0,-0.9869,1e-05,2.55627]
[1780138500510,30.87,73572.3433,0.0,-0.98681,1e-05,2.57024]
[1780138501032,30.87,73572.3433,0.0,-0.98681,1e-05,2.57024]
[1780138501223,30.87,73572.3433,0.0,-0.98681,1e-05,2.57024]
[1780138502512,30.87,73576.5267,0.0,-0.98675,1e-05,2.58053]
[1780138508405,30.87,73576.5367,0.0,-0.98675,1e-05,2.58036]
[1780138508469,30.87,73576.5367,0.0,-0.98675,1e-05,2.58036]
[1780138509937,30.87,73576.3067,0.0,-0.98676,1e-05,2.57972]
[1780138509970,30.87,73576.3067,0.0,-0.98676,1e-05,2.57972]
[1780138510010,30.87,73576.3067,0.0,-0.98676,1e-05,2.57968]
[1780138510971,30.87,73576.3067,0.0,-0.98676,1e-05,2.57968]
[1780138516891,30.87,73572.69,0.0,-0.98681,1e-05,2.57052]
[1780138518449,30.87,73572.69,0.0,-0.98681,1e-05,2.57052]
[1780138518470,30.87,73572.69,0.0,-0.98681,1e-05,2.57052]
[1780138518527,30.87,73570.4133,0.0,-0.98684,1e-05,2.56488]
[1780138523940,30.87,73570.1033,0.0,-0.98685,1e-05,2.56405]
[1780138528974,30.87,73565.6867,0.0,-0.98691,1e-05,2.55317]
[1780138530365,30.87,73565.6867,0.0,-0.98691,1e-05,2.55317]
[1780138530472,30.87,73565.6867,0.0,-0.98691,1e-05,2.55317]
[1780138538041,30.87,73561.69,0.0,-0.98698,1e-05,2.54221]
[1780138540150,30.87,73562.47,0.0,-0.98696,1e-05,2.54415]
[1780138540223,30.87,73562.47,0.0,-0.98696,1e-05,2.54415]
[1780138540594,30.87,73562.47,0.0,-0.98696,1e-05,2.54417]
[1780138540720,30.87,73562.47,0.0,-0.98696,1e-05,2.54417]
[1780138548111,30.87,73562.47,0.0,-0.98696,1e-05,2.54435]
[1780138553146,30.87,73563.03,0.0,-0.98695,1e-05,2.54583]
[1780138558567,30.87,73563.0833,0.0,-0.98695,1e-05,2.54606]
[1780138559260,30.87,73563.0833,0.0,-0.98695,1e-05,2.54606]
[1780138559470,30.87,73563.0833,0.0,-0.98695,1e-05,2.54606]
[1780138565230,30.87,73564.95,0.0,-0.98693,1e-05,2.55076]
[1780138566735,30.87,73564.3367,0.0,-0.98693,1e-05,2.54926]
[1780138566972,30.87,73564.3367,0.0,-0.98693,1e-05,2.54926]
[1780138566976,30.87,73564.3367,0.0,-0.98693,1e-05,2.54926]
[1780138567222,30.87,73564.3367,0.0,-0.98693,1e-05,2.54926]
[1780138567244,30.87,73564.3367,0.0,-0.98693,1e-05,2.54928]
[1780138572279,30.87,73563.9,0.0,-0.98694,1e-05,2.54828]
[1780138574588,30.87,73564.0033,0.0,-0.98694,1e-05,2.54857]
[1780138578272,30.87,73561.1933,0.0,-0.98698,1e-05,2.54175]
[1780138581355,30.87,73556.43,0.0,-0.98705,1e-05,2.53026]
[1780138585384,30.87,73552.3633,0.0,-0.9871,1e-05,2.52059]
[1780138590418,30.88,73551.5133,0.0,-0.98711,1e-05,2.51885]
[1780138595454,30.88,73551.4567,0.0,-0.98712,1e-05,2.51768]
[1780138596583,30.88,73551.4567,0.0,-0.98712,1e-05,2.51768]
[1780138596723,30.88,73551.9967,0.0,-0.98711,1e-05,2.51906]
[1780138597146,30.88,73551.9967,0.0,-0.98711,1e-05,2.51906]
[1780138597220,30.88,73551.9967,0.0,-0.98711,1e-05,2.51906]
[1780138597242,30.88,73551.9967,0.0,-0.98711,1e-05,2.51913]
[1780138602612,30.88,73553.1767,0.0,-0.98709,1e-05,2.5223]
[1780138608545,30.88,73551.5867,0.0,-0.98711,1e-05,2.51881]
[1780138608674,30.88,73551.5867,0.0,-0.98711,1e-05,2.51881]
[1780138608724,30.88,73551.5867,0.0,-0.98711,1e-05,2.51881]
[1780138613301,30.88,73548.1633,0.0,-0.98716,1e-05,2.51079]
[1780138613368,30.88,73548.1633,0.0,-0.98716,1e-05,2.51079]
[1780138613471,30.88,73548.1633,0.0,-0.98716,1e-05,2.51079]
[1780138613580,30.88,73548.1633,0.0,-0.98716,1e-05,2.51086]
[1780138618627,30.88,73547.6967,0.0,-0.98716,1e-05,2.51012]
[1780138623498,30.88,73547.0067,0.0,-0.98717,1e-05,2.50876]
[1780138623719,30.88,73547.0067,0.0,-0.98717,1e-05,2.50884]
[1780138623867,30.88,73547.0067,0.0,-0.98717,1e-05,2.50884]
[1780138623969,30.88,73547.0067,0.0,-0.98717,1e-05,2.50884]
[1780138624070,30.88,73547.0067,0.0,-0.98717,1e-05,2.50893]
[1780138628639,30.88,73543.06,0.0,-0.98722,1e-05,2.49973]
[1780138629546,30.88,73543.06,0.0,-0.98722,1e-05,2.49973]
[1780138629719,30.88,73541.7533,0.0,-0.98724,1e-05,2.49667]
[1780138636647,30.88,73537.66,0.0,-0.98729,1e-05,2.48756]
[1780138641652,30.89,73536.5867,0.0,-0.9873,1e-05,2.48558]
[1780138645855,30.89,73535.5167,0.0,-0.98732,1e-05,2.48349]
[1780138645970,30.89,73535.5167,0.0,-0.98732,1e-05,2.48349]
[1780138646658,30.89,73535.5167,0.0,-0.98732,1e-05,2.48361]
[1780138646724,30.89,73535.5167,0.0,-0.98732,1e-05,2.48361]
[1780138648659,30.89,73535.58,0.0,-0.98731,1e-05,2.48401]
[1780138650661,30.89,73531.2833,0.0,-0.98737,1e-05,2.47395]
[1780138651321,30.89,73531.2833,0.0,-0.98737,1e-05,2.47395]
[1780138651475,30.89,73531.2833,0.0,-0.98737,1e-05,2.47395]
[1780138652663,30.89,73525.87,0.0,-0.98745,1e-05,2.45997]
[1780138657668,30.89,73527.94,0.0,-0.98742,1e-05,2.46571]
[1780138659566,30.89,73528.2133,0.0,-0.98741,1e-05,2.46651]
[1780138659667,30.89,73528.2133,0.0,-0.98741,1e-05,2.46666]
[1780138659719,30.89,73528.2133,0.0,-0.98741,1e-05,2.46666]
[1780138664934,30.89,73527.2667,0.0,-0.98742,1e-05,2.46516]
[1780138664969,30.89,73527.2667,0.0,-0.98742,1e-05,2.46516]
[1780138671686,30.9,73528.3467,0.0,-0.9874,1e-05,2.46878]
[1780138677025,30.9,73528.4833,0.0,-0.98739,1e-05,2.46999]
[1780138682061,30.9,73528.6833,0.0,-0.98739,1e-05,2.47118]
[1780138687151,30.9,73528.7467,0.0,-0.98738,1e-05,2.4719]
[1780138690209,30.9,73528.6433,0.0,-0.98738,1e-05,2.47208]
[1780138690222,30.9,73528.6433,0.0,-0.98738,1e-05,2.47208]
[1780138691118,30.9,73528.6433,0.0,-0.98738,1e-05,2.47222]
[1780138691220,30.9,73528.6433,0.0,-0.98738,1e-05,2.47222]
[1780138691322,30.9,73528.6433,0.0,-0.98738,1e-05,2.47235]
[1780138697713,30.91,73530.4933,0.0,-0.98735,1e-05,2.47758]
[1780138703209,30.91,73530.5867,0.0,-0.98734,1e-05,2.47859]
[1780138710726,30.91,73530.5267,0.0,-0.98734,1e-05,2.47934]
[1780138715732,30.91,73531.76,0.0,-0.98732,1e-05,2.48159]
[1780138721389,30.91,73531.6233,0.0,-0.98732,1e-05,2.48188]
[1780138721471,30.91,73531.6233,0.0,-0.98732,1e-05,2.48188]
[1780138726745,30.91,73531.3233,0.0,-0.98732,1e-05,2.4819]
[1780138733445,30.92,73531.32,0.0,-0.98732,1e-05,2.48201]
[1780138733471,30.92,73531.32,0.0,-0.98732,1e-05,2.48201]
[1780138733547,30.92,73531.32,0.0,-0.98732,1e-05,2.48274]
[1780138739759,30.92,73531.7067,0.0,-0.98731,1e-05,2.48439]
[1780138745765,30.92,73533.21,0.0,-0.98728,1e-05,2.4887]
[1780138748429,30.92,73533.21,0.0,-0.98728,1e-05,2.4887]
[1780138748467,30.92,73533.21,0.0,-0.98728,1e-05,2.4887]
[1780138753559,30.92,73533.2033,0.0,-0.98728,1e-05,2.48956]
[1780138761615,30.92,73534.3467,0.0,-0.98726,1e-05,2.49315]
[1780138764261,30.92,73535.6367,0.0,-0.98724,1e-05,2.49645]
[1780138764470,30.92,73535.6367,0.0,-0.98724,1e-05,2.49645]
[1780138765127,30.93,73535.6367,0.0,-0.98724,1e-05,2.49653]
[1780138765220,30.93,73535.6367,0.0,-0.98724,1e-05,2.49653]
[1780138765643,30.93,73535.6367,0.0,-0.98724,1e-05,2.49661]
[1780138766650,30.93,73540.1633,0.0,-0.98717,1e-05,2.50762]
[1780138771685,30.93,73544.43,0.0,-0.98712,1e-05,2.51693]
[1780138774620,30.93,73543.82,0.0,-0.98712,1e-05,2.51557]
[1780138774722,30.93,73543.82,0.0,-0.98712,1e-05,2.51557]
[1780138774794,30.93,73549.0,0.0,-0.98705,1e-05,2.52822]
[1780138775421,30.93,73549.0,0.0,-0.98705,1e-05,2.52822]
[1780138775469,30.93,73549.0,0.0,-0.98705,1e-05,2.52822]
[1780138775713,30.93,73549.0,0.0,-0.98705,1e-05,2.52825]
[1780138779741,30.93,73553.4467,0.0,-0.98699,1e-05,2.53921]
[1780138783769,30.93,73558.86,0.0,-0.98691,1e-05,2.55251]
[1780138784212,30.93,73558.86,0.0,-0.98691,1e-05,2.55251]
[1780138784219,30.93,73558.86,0.0,-0.98691,1e-05,2.55251]
[1780138789809,30.93,73562.61,0.0,-0.98686,1e-05,2.56169]
[1780138794814,30.93,73564.4067,0.0,-0.98683,1e-05,2.56603]
[1780138797817,30.93,73568.8967,0.0,-0.98677,1e-05,2.57704]
[1780138799819,30.93,73572.8933,0.0,-0.98671,1e-05,2.58683]
[1780138801821,30.93,73566.74,0.0,-0.9868,1e-05,2.57151]
[1780138802822,30.93,73561.6233,0.0,-0.98687,1e-05,2.55888]
[1780138804452,30.93,73559.1733,0.0,-0.98691,1e-05,2.55286]
[1780138804475,30.93,73559.1733,0.0,-0.98691,1e-05,2.55286]
[1780138806826,30.93,73554.22,0.0,-0.98698,1e-05,2.54074]
[1780138807302,30.93,73554.22,0.0,-0.98698,1e-05,2.54074]
[1780138807472,30.93,73554.22,0.0,-0.98698,1e-05,2.54074]
[1780138807521,30.93,73554.22,0.0,-0.98698,1e-05,2.54077]
[1780138812316,30.93,73553.9667,0.0,-0.98698,1e-05,2.54021]
[1780138812468,30.93,73553.9667,0.0,-0.98698,1e-05,2.54021]
[1780138817837,30.93,73553.1633,0.0,-0.98699,1e-05,2.5385]
[1780138822842,30.93,73551.7933,0.0,-0.98701,1e-05,2.53529]
[1780138822983,30.93,73551.7933,0.0,-0.98701,1e-05,2.53529]
[1780138823219,30.93,73551.7933,0.0,-0.98701,1e-05,2.53529]
[1780138824844,30.93,73548.0267,0.0,-0.98706,1e-05,2.52618]
[1780138824970,30.93,73548.0267,0.0,-0.98706,1e-05,2.52618]
[1780138825845,30.93,73546.9967,0.0,-0.98708,1e-05,2.52372]
[1780138830850,30.93,73546.4533,0.0,-0.98708,1e-05,2.52266]
[1780138832442,30.93,73546.4367,0.0,-0.98709,1e-05,2.5213]
[1780138832468,30.93,73546.4367,0.0,-0.98709,1e-05,2.5213]
[1780138835779,30.93,73546.2833,0.0,-0.98709,1e-05,2.5211]
[1780138835820,30.93,73546.2833,0.0,-0.98709,1e-05,2.52115]
[1780138835969,30.93,73546.2833,0.0,-0.98709,1e-05,2.52115]
[1780138841182,30.93,73544.4033,0.0,-0.98712,1e-05,2.51688]
[1780138841219,30.93,73544.4033,0.0,-0.98712,1e-05,2.51688]
[1780138846867,30.93,73551.3467,0.0,-0.98702,1e-05,2.53407]
[1780138853257,30.93,73550.88,0.0,-0.98702,1e-05,2.53317]
[1780138858292,30.93,73550.68,0.0,-0.98702,1e-05,2.53286]
[1780138860353,30.93,73550.91,0.0,-0.98702,1e-05,2.53345]
[1780138860467,30.93,73550.91,0.0,-0.98702,1e-05,2.53345]
[1780138861866,30.93,73550.91,0.0,-0.98702,1e-05,2.53348]
[1780138861882,30.93,73551.9767,0.0,-0.987,1e-05,2.53611]
[1780138861981,30.93,73551.9767,0.0,-0.987,1e-05,2.53611]
[1780138867356,30.93,73551.3067,0.0,-0.98701,1e-05,2.53466]
[1780138869159,30.93,73550.68,0.0,-0.98702,1e-05,2.53316]
[1780138869219,30.93,73550.68,0.0,-0.98702,1e-05,2.53316]
[1780138871131,30.93,73551.0733,0.0,-0.98701,1e-05,2.53416]
[1780138871221,30.93,73551.0733,0.0,-0.98701,1e-05,2.53416]
[1780138871383,30.93,73551.0733,0.0,-0.98701,1e-05,2.53416]
[1780138872390,30.93,73559.0233,0.0,-0.9869,1e-05,2.55363]
[1780138877899,30.93,73560.4967,0.0,-0.98688,1e-05,2.55723]
[1780138883467,30.93,73560.5933,0.0,-0.98688,1e-05,2.55742]
[1780138885218,30.93,73560.6367,0.0,-0.98688,1e-05,2.55751]
[1780138885469,30.93,73560.6367,0.0,-0.98688,1e-05,2.55751]
[1780138890516,30.93,73561.6933,0.0,-0.98686,1e-05,2.56004]
[1780138897567,30.93,73561.7733,0.0,-0.98687,1e-05,2.55879]
[1780138902602,30.93,73562.3267,0.0,-0.98686,1e-05,2.56009]
[1780138907637,30.93,73563.1967,0.0,-0.98685,1e-05,2.56215]
[1780138912672,30.93,73564.2867,0.0,-0.98683,1e-05,2.56475]
[1780138917707,30.93,73564.38,0.0,-0.98683,1e-05,2.56488]
[1780138918080,30.93,73564.38,0.0,-0.98683,1e-05,2.56488]
[1780138920400,30.93,73565.79,0.0,-0.98681,1e-05,2.56829]
[1780138920473,30.93,73565.79,0.0,-0.98681,1e-05,2.56829]
[1780138920728,30.93,73565.79,0.0,-0.98681,1e-05,2.56825]
[1780138922745,30.93,73569.7967,0.0,-0.98676,1e-05,2.57807]
[1780138927780,30.93,73570.81,0.0,-0.98674,1e-05,2.58035]
[1780138932954,30.93,73570.9833,0.0,-0.98674,1e-05,2.58054]
[1780138938352,30.93,73571.04,0.0,-0.98674,1e-05,2.58049]
[1780138940474,30.93,73571.04,0.0,-0.98674,1e-05,2.5804]
[1780138945906,30.93,73571.1467,0.0,-0.98674,1e-05,2.58038]
[1780138947402,30.93,73571.1267,0.0,-0.98674,1e-05,2.58027]
[1780138947469,30.93,73571.1267,0.0,-0.98674,1e-05,2.58027]
[1780138947922,30.93,73571.1267,0.0,-0.98674,1e-05,2.5802]
[1780138948929,30.93,73576.92,0.0,-0.98666,1e-05,2.59451]
[1780138953740,30.93,73575.41,0.0,-0.98669,1e-05,2.58911]
[1780138953968,30.93,73575.41,0.0,-0.98669,1e-05,2.58911]
[1780138959981,30.93,73574.9267,0.0,-0.9867,1e-05,2.58749]
[1780138965987,30.92,73574.2167,0.0,-0.98671,1e-05,2.58538]
[1780138967909,30.92,73574.1267,0.0,-0.98671,1e-05,2.58511]
[1780138967968,30.92,73574.1267,0.0,-0.98671,1e-05,2.58511]
[1780138968102,30.92,73574.1267,0.0,-0.98671,1e-05,2.58511]
[1780138968222,30.92,73574.1267,0.0,-0.98671,1e-05,2.58511]
[1780138968320,30.92,73574.1267,0.0,-0.98672,1e-05,2.585]
[1780138969269,30.92,73574.1267,0.0,-0.98672,1e-05,2.585]
[1780138974996,30.92,73573.4867,0.0,-0.98673,1e-05,2.5831]
[1780138981002,30.92,73572.9467,0.0,-0.98674,1e-05,2.58146]
[1780138984848,30.92,73572.7767,0.0,-0.98674,1e-05,2.5809]
[1780138984969,30.92,73572.7767,0.0,-0.98674,1e-05,2.5809]
[1780138985006,30.92,73572.4567,0.0,-0.98674,1e-05,2.58006]
[1780138986052,30.92,73569.2467,0.0,-0.98679,1e-05,2.57209]
[1780138986219,30.92,73569.2467,0.0,-0.98679,1e-05,2.57209]
[1780138992234,30.92,73566.99,0.0,-0.98682,1e-05,2.56638]
[1780138993774,30.92,73566.99,0.0,-0.98682,1e-05,2.56638]
[1780138993969,30.92,73566.99,0.0,-0.98682,1e-05,2.56638]
[1780138993994,30.92,73566.99,0.0,-0.98682,1e-05,2.56633]
[1780138994816,30.92,73566.99,0.0,-0.98682,1e-05,2.56633]
[1780138994972,30.92,73566.99,0.0,-0.98682,1e-05,2.56633]
[1780139000022,30.92,73566.9567,0.0,-0.98683,1e-05,2.56612]
[1780139002834,30.92,73566.55,0.0,-0.98683,1e-05,2.56508]
[1780139002969,30.92,73566.55,0.0,-0.98683,1e-05,2.56508]
[1780139003025,30.92,73566.5533,0.0,-0.98683,1e-05,2.56506]
[1780139003963,30.92,73566.5533,0.0,-0.98683,1e-05,2.56506]
[1780139003971,30.92,73566.5533,0.0,-0.98683,1e-05,2.56506]
[1780139010032,30.92,73566.74,0.0,-0.98683,1e-05,2.56539]
[1780139016038,30.92,73567.0467,0.0,-0.98683,1e-05,2.56464]
[1780139019047,30.92,73567.0467,0.0,-0.98683,1e-05,2.56459]
[1780139019219,30.92,73567.0467,0.0,-0.98683,1e-05,2.56459]
[1780139025049,30.92,73567.16,0.0,-0.98683,1e-05,2.56475]
[1780139028703,30.92,73567.1367,0.0,-0.98683,1e-05,2.56466]
[1780139028720,30.92,73567.1367,0.0,-0.98683,1e-05,2.56466]
[1780139028804,30.92,73567.1367,0.0,-0.98683,1e-05,2.56462]
[1780139030373,30.92,73567.1067,0.0,-0.98683,1e-05,2.56453]
[1780139030470,30.92,73567.1067,0.0,-0.98683,1e-05,2.56453]
[1780139035534,30.92,73566.8233,0.0,-0.98684,1e-05,2.56373]
[1780139040571,30.92,73565.35,0.0,-0.98686,1e-05,2.56004]
[1780139044411,30.92,73564.9967,0.0,-0.98687,1e-05,2.55914]
[1780139044470,30.92,73564.9967,0.0,-0.98687,1e-05,2.55914]
[1780139044960,30.92,73564.9967,0.0,-0.98687,1e-05,2.55914]
[1780139046217,30.92,73564.5633,0.0,-0.98687,1e-05,2.55806]
[1780139046471,30.92,73564.5633,0.0,-0.98687,1e-05,2.55806]
[1780139051695,30.92,73561.72,0.0,-0.98691,1e-05,2.55106]
[1780139053487,30.92,73561.7333,0.0,-0.98691,1e-05,2.5511]
[1780139053720,30.92,73561.7333,0.0,-0.98691,1e-05,2.5511]
[1780139053788,30.92,73561.7333,0.0,-0.98691,1e-05,2.5511]
[1780139054736,30.92,73561.7333,0.0,-0.98691,1e-05,2.5511]
[1780139054969,30.92,73561.7333,0.0,-0.98691,1e-05,2.5511]
[1780139061085,30.92,73561.58,0.0,-0.98691,1e-05,2.55076]
[1780139063587,30.92,73561.58,0.0,-0.98691,1e-05,2.55077]
[1780139063833,30.92,73561.58,0.0,-0.98691,1e-05,2.55077]
[1780139063969,30.92,73561.58,0.0,-0.98691,1e-05,2.55077]
[1780139064070,30.92,73561.58,0.0,-0.98691,1e-05,2.55078]
[1780139064770,30.92,73561.58,0.0,-0.98691,1e-05,2.55078]
[1780139064971,30.92,73561.58,0.0,-0.98691,1e-05,2.55078]
[1780139070536,30.92,73561.69,0.0,-0.98691,1e-05,2.55108]
[1780139070722,30.92,73561.69,0.0,-0.98691,1e-05,2.55108]
[1780139070781,30.92,73561.69,0.0,-0.98691,1e-05,2.55109]
[1780139071681,30.92,73561.69,0.0,-0.98691,1e-05,2.55109]
[1780139071721,30.92,73561.69,0.0,-0.98691,1e-05,2.55109]
[1780139077830,30.92,73559.9333,0.0,-0.98694,1e-05,2.5455]
[1780139083872,30.92,73560.0867,0.0,-0.98694,1e-05,2.54595]
[1780139084660,30.92,73560.0867,0.0,-0.98694,1e-05,2.54595]
[1780139084719,30.92,73560.0867,0.0,-0.98694,1e-05,2.54595]
[1780139084878,30.92,73560.0867,0.0,-0.98694,1e-05,2.54597]
[1780139085805,30.92,73560.0867,0.0,-0.98694,1e-05,2.54597]
[1780139085971,30.92,73560.0867,0.0,-0.98694,1e-05,2.54597]
[1780139087900,30.92,73556.8967,0.0,-0.98699,1e-05,2.53824]
[1780139091129,30.92,73556.9033,0.0,-0.98699,1e-05,2.53833]
[1780139091556,30.92,73556.9033,0.0,-0.98699,1e-05,2.53833]
[1780139091726,30.92,73556.9033,0.0,-0.98699,1e-05,2.53833]
[1780139097120,30.92,73556.9133,0.0,-0.98698,1e-05,2.53851]
[1780139101762,30.92,73556.9133,0.0,-0.98698,1e-05,2.53862]
[1780139101984,30.92,73556.9133,0.0,-0.98698,1e-05,2.53862]
[1780139101998,30.92,73556.9133,0.0,-0.98698,1e-05,2.53863]
[1780139102958,30.92,73556.9133,0.0,-0.98698,1e-05,2.53863]
[1780139102970,30.92,73556.9133,0.0,-0.98698,1e-05,2.53863]
[1780139108983,30.92,73558.3033,0.0,-0.98696,1e-05,2.54213]
[1780139109049,30.92,73558.3033,0.0,-0.98696,1e-05,2.54217]
[1780139109219,30.92,73558.3033,0.0,-0.98696,1e-05,2.54217]
[1780139110056,30.92,73558.3033,0.0,-0.98696,1e-05,2.54219]
[1780139110389,30.92,73558.3033,0.0,-0.98696,1e-05,2.54219]
[1780139110479,30.92,73558.3033,0.0,-0.98696,1e-05,2.54219]
[1780139116098,30.92,73558.4867,0.0,-0.98696,1e-05,2.54275]
[1780139119627,30.92,73559.37,0.0,-0.98695,1e-05,2.54496]
[1780139119718,30.92,73559.37,0.0,-0.98695,1e-05,2.54496]
[1780139125148,30.92,73559.67,0.0,-0.98694,1e-05,2.54578]
[1780139125553,30.92,73559.67,0.0,-0.98694,1e-05,2.54578]
[1780139125723,30.92,73559.67,0.0,-0.98694,1e-05,2.54578]
[1780139125824,30.92,73559.67,0.0,-0.98694,1e-05,2.54579]
[1780139136159,30.92,73560.0367,0.0,-0.98694,1e-05,2.54544]
[1780139141164,30.92,73560.15,0.0,-0.98694,1e-05,2.54578]
[1780139144902,30.92,73560.1467,0.0,-0.98694,1e-05,2.5458]
[1780139144969,30.92,73560.1467,0.0,-0.98694,1e-05,2.5458]
[1780139150173,30.92,73560.5267,0.0,-0.98693,1e-05,2.54682]
[1780139155178,30.92,73560.6167,0.0,-0.98693,1e-05,2.5471]
[1780139161184,30.92,73561.13,0.0,-0.98693,1e-05,2.54841]
[1780139166190,30.92,73562.2433,0.0,-0.98691,1e-05,2.55118]
[1780139171195,30.92,73563.8567,0.0,-0.98689,1e-05,2.55513]
[1780139176200,30.92,73564.82,0.0,-0.98687,1e-05,2.55747]
[1780139179982,30.92,73564.74,0.0,-0.98687,1e-05,2.55725]
[1780139180201,30.92,73564.74,0.0,-0.98687,1e-05,2.55725]
[1780139180219,30.92,73564.74,0.0,-0.98687,1e-05,2.55725]
[1780139180548,30.92,73564.74,0.0,-0.98687,1e-05,2.55724]
[1780139181854,30.92,73564.74,0.0,-0.98687,1e-05,2.55724]
[1780139181970,30.92,73564.74,0.0,-0.98687,1e-05,2.55724]
[1780139187597,30.92,73564.6967,0.0,-0.98687,1e-05,2.55709]
[1780139192632,30.92,73564.3767,0.0,-0.98689,1e-05,2.5549]
[1780139197667,30.92,73564.7133,0.0,-0.98688,1e-05,2.55571]
[1780139203227,30.92,73564.5367,0.0,-0.98688,1e-05,2.55526]
[1780139205976,30.92,73564.5467,0.0,-0.98688,1e-05,2.55527]
[1780139206217,30.92,73564.5467,0.0,-0.98688,1e-05,2.55527]
[1780139206077,30.92,73564.5467,0.0,-0.98688,1e-05,2.55527]
[1780139206319,30.92,73564.5467,0.0,-0.98688,1e-05,2.55527]
[1780139207773,30.92,73564.5467,0.0,-0.98688,1e-05,2.55527]
[1780139207975,30.92,73564.5467,0.0,-0.98688,1e-05,2.55527]
[1780139214238,30.92,73564.7567,0.0,-0.98688,1e-05,2.55576]
[1780139214481,30.92,73564.7567,0.0,-0.98688,1e-05,2.55576]
[1780139214718,30.92,73564.7567,0.0,-0.98688,1e-05,2.55576]
[1780139214785,30.92,73564.7567,0.0,-0.98688,1e-05,2.55576]
[1780139215998,30.92,73564.7567,0.0,-0.98688,1e-05,2.55576]
[1780139216223,30.92,73564.7567,0.0,-0.98688,1e-05,2.55576]
[1780139221245,30.92,73564.7067,0.0,-0.98688,1e-05,2.5556]
[1780139225063,30.92,73564.7067,0.0,-0.98688,1e-05,2.55559]
[1780139225218,30.92,73564.7067,0.0,-0.98688,1e-05,2.55559]
[1780139225249,30.92,73564.6867,0.0,-0.98688,1e-05,2.55554]
[1780139226918,30.92,73564.6867,0.0,-0.98688,1e-05,2.55554]
[1780139226968,30.92,73564.6867,0.0,-0.98688,1e-05,2.55554]
[1780139233920,30.92,73564.59,0.0,-0.98688,1e-05,2.55528]
[1780139239264,30.92,73564.3167,0.0,-0.98689,1e-05,2.55459]
[1780139239748,30.92,73564.3167,0.0,-0.98689,1e-05,2.55459]
[1780139239969,30.92,73564.3167,0.0,-0.98689,1e-05,2.55459]
[1780139239982,30.92,73564.3167,0.0,-0.98689,1e-05,2.55459]
[1780139241504,30.92,73564.3167,0.0,-0.98689,1e-05,2.55459]
[1780139241721,30.92,73564.3167,0.0,-0.98689,1e-05,2.55459]
[1780139247272,30.92,73566.0033,0.0,-0.98686,1e-05,2.55872]
[1780139252909,30.92,73565.46,0.0,-0.98688,1e-05,2.55596]
[1780139252970,30.92,73565.46,0.0,-0.98688,1e-05,2.55596]
[1780139259117,30.92,73565.71,0.0,-0.98688,1e-05,2.55654]
[1780139260471,30.92,73565.71,0.0,-0.98688,1e-05,2.55654]
[1780139260819,30.92,73565.71,0.0,-0.98688,1e-05,2.55654]
[1780139260970,30.92,73565.71,0.0,-0.98688,1e-05,2.55654]
[1780139260971,30.92,73565.71,0.0,-0.98688,1e-05,2.55654]
[1780139268293,30.92,73563.4,0.0,-0.98691,1e-05,2.55089]
[1780139271132,30.92,73563.4,0.0,-0.98691,1e-05,2.5509]
[1780139271218,30.92,73563.4,0.0,-0.98691,1e-05,2.5509]
[1780139273787,30.92,73562.73,0.0,-0.98692,1e-05,2.54928]
[1780139273967,30.92,73562.73,0.0,-0.98692,1e-05,2.54928]
[1780139274222,30.92,73562.73,0.0,-0.98692,1e-05,2.54929]
[1780139277514,30.92,73562.0867,0.0,-0.98693,1e-05,2.54773]
[1780139277719,30.92,73562.0867,0.0,-0.98693,1e-05,2.54773]
[1780139279262,30.92,73556.7867,0.0,-0.987,1e-05,2.53482]
[1780139282947,30.92,73554.9267,0.0,-0.98703,1e-05,2.5304]
[1780139282970,30.92,73554.9267,0.0,-0.98703,1e-05,2.5304]
[1780139283110,30.92,73554.9267,0.0,-0.98703,1e-05,2.5304]
[1780139283221,30.92,73554.9267,0.0,-0.98703,1e-05,2.5304]
[1780139283290,30.92,73554.9267,0.0,-0.98703,1e-05,2.53044]
[1780139288313,30.92,73554.8167,0.0,-0.98703,1e-05,2.53037]
[1780139290506,30.92,73555.1833,0.0,-0.98702,1e-05,2.53134]
[1780139290722,30.92,73555.1833,0.0,-0.98702,1e-05,2.53134]
[1780139294327,30.92,73556.54,0.0,-0.987,1e-05,2.53478]
[1780139294469,30.92,73556.54,0.0,-0.987,1e-05,2.53478]
[1780139294801,30.92,73556.54,0.0,-0.987,1e-05,2.53478]
[1780139294969,30.92,73556.54,0.0,-0.987,1e-05,2.53478]
[1780139295320,30.92,73555.4467,0.0,-0.98702,1e-05,2.53214]
[1780139296321,30.92,73551.62,0.0,-0.98707,1e-05,2.52286]
[1780139301326,30.93,73551.6433,0.0,-0.98707,1e-05,2.52317]
[1780139304150,30.93,73551.2733,0.0,-0.98708,1e-05,2.52238]
[1780139304219,30.93,73551.2733,0.0,-0.98708,1e-05,2.52238]
[1780139306533,30.93,73549.71,0.0,-0.9871,1e-05,2.51875]
[1780139306728,30.93,73549.71,0.0,-0.9871,1e-05,2.51875]
[1780139306735,30.93,73549.71,0.0,-0.9871,1e-05,2.51881]
[1780139311653,30.93,73548.6,0.0,-0.98712,1e-05,2.51499]
[1780139311718,30.93,73548.6,0.0,-0.98712,1e-05,2.51499]
[1780139317343,30.93,73544.96,0.0,-0.98717,1e-05,2.50661]
[1780139318632,30.93,73545.03,0.0,-0.98716,1e-05,2.50686]
[1780139318719,30.93,73545.03,0.0,-0.98716,1e-05,2.50686]
[1780139319162,30.93,73545.03,0.0,-0.98716,1e-05,2.50686]
[1780139319219,30.93,73545.03,0.0,-0.98716,1e-05,2.50686]
[1780139319320,30.93,73545.03,0.0,-0.98716,1e-05,2.50694]
[1780139324350,30.93,73545.0733,0.0,-0.98716,1e-05,2.50745]
[1780139329355,30.93,73541.6367,0.0,-0.98721,1e-05,2.49957]
[1780139335361,30.93,73539.43,0.0,-0.98723,1e-05,2.4948]
[1780139336679,30.93,73539.4233,0.0,-0.98723,1e-05,2.49488]
[1780139336719,30.93,73539.4233,0.0,-0.98723,1e-05,2.49488]
[1780139338676,30.93,73535.5667,0.0,-0.98729,1e-05,2.48593]
[1780139344370,30.93,73533.0133,0.0,-0.98732,1e-05,2.48041]
[1780139346091,30.93,73533.0133,0.0,-0.98732,1e-05,2.48054]
[1780139346218,30.93,73533.0133,0.0,-0.98732,1e-05,2.48054]
[1780139348025,30.93,73533.0133,0.0,-0.98732,1e-05,2.48066]
[1780139348222,30.93,73533.0133,0.0,-0.98732,1e-05,2.48066]
[1780139348322,30.94,73533.0133,0.0,-0.98732,1e-05,2.4809]
[1780139351136,30.94,73532.8467,0.0,-0.98732,1e-05,2.48076]
[1780139351218,30.94,73532.8467,0.0,-0.98732,1e-05,2.48076]
[1780139356803,30.94,73529.7567,0.0,-0.98735,1e-05,2.47428]
[1780139361914,30.94,73530.83,0.0,-0.98734,1e-05,2.47738]
[1780139361969,30.94,73530.83,0.0,-0.98734,1e-05,2.47738]
[1780139364830,30.94,73531.8833,0.0,-0.98732,1e-05,2.48028]
[1780139364969,30.94,73531.8833,0.0,-0.98732,1e-05,2.48028]
[1780139365057,30.94,73531.8833,0.0,-0.98732,1e-05,2.4804]
[1780139370270,30.94,73531.5,0.0,-0.98732,1e-05,2.47997]
[1780139370469,30.94,73531.5,0.0,-0.98732,1e-05,2.48009]
[1780139375938,30.94,73530.3733,0.0,-0.98734,1e-05,2.4768]
[1780139381407,30.95,73530.9433,0.0,-0.98733,1e-05,2.47879]
[1780139387014,30.95,73530.9733,0.0,-0.98732,1e-05,2.4796]
[1780139391724,30.95,73531.2167,0.0,-0.98732,1e-05,2.48031]
[1780139391968,30.95,73531.2167,0.0,-0.98732,1e-05,2.48031]
[1780139394163,30.95,73531.2167,0.0,-0.98731,1e-05,2.48079]
[1780139394218,30.95,73531.2167,0.0,-0.98731,1e-05,2.48079]
[1780139394264,30.95,73531.2167,0.0,-0.98731,1e-05,2.48103]
[1780139396875,30.95,73531.4033,0.0,-0.98731,1e-05,2.48172]
[1780139396969,30.95,73531.4033,0.0,-0.98731,1e-05,2.48172]
[1780139402119,30.95,73530.44,0.0,-0.98732,1e-05,2.48014]
[1780139407154,30.95,73530.1467,0.0,-0.98732,1e-05,2.48004]
[1780139412189,30.96,73530.3333,0.0,-0.98731,1e-05,2.48109]
[1780139417235,30.96,73530.5533,0.0,-0.98731,1e-05,2.48197]
[1780139418844,30.96,73530.5533,0.0,-0.98731,1e-05,2.48232]
[1780139418969,30.96,73530.5533,0.0,-0.98731,1e-05,2.48232]
[1780139421632,30.96,73530.7067,0.0,-0.9873,1e-05,2.48292]
[1780139421720,30.96,73530.7067,0.0,-0.9873,1e-05,2.48292]
[1780139422448,30.96,73530.75,0.0,-0.9873,1e-05,2.48326]
[1780139428454,30.96,73531.5933,0.0,-0.98728,1e-05,2.48596]
[1780139434460,30.96,73531.26,0.0,-0.98729,1e-05,2.48446]
[1780139440466,30.96,73531.3333,0.0,-0.98729,1e-05,2.4853]
[1780139446473,30.96,73531.44,0.0,-0.98728,1e-05,2.48622]
[1780139448897,30.97,73531.44,0.0,-0.98728,1e-05,2.48644]
[1780139448969,30.97,73531.44,0.0,-0.98728,1e-05,2.48644]
[1780139452735,30.97,73531.74,0.0,-0.98727,1e-05,2.48758]
[1780139452969,30.97,73531.74,0.0,-0.98727,1e-05,2.48758]
[1780139453478,30.97,73531.74,0.0,-0.98727,1e-05,2.48768]
[1780139453603,30.97,73531.74,0.0,-0.98727,1e-05,2.48768]
[1780139453719,30.97,73531.74,0.0,-0.98727,1e-05,2.48768]
[1780139454481,30.97,73535.7867,0.0,-0.98722,1e-05,2.49752]
[1780139456483,30.97,73531.86,0.0,-0.98727,1e-05,2.48826]
[1780139461434,30.97,73532.41,0.0,-0.98726,1e-05,2.49]
[1780139461468,30.97,73532.41,0.0,-0.98726,1e-05,2.49]
[1780139464401,30.97,73534.1433,0.0,-0.98723,1e-05,2.49447]
[1780139464472,30.97,73534.1433,0.0,-0.98723,1e-05,2.49447]
[1780139464491,30.97,73533.65,0.0,-0.98724,1e-05,2.49338]
[1780139469496,30.97,73532.67,0.0,-0.98725,1e-05,2.4915]
[1780139470843,30.97,73532.9533,0.0,-0.98725,1e-05,2.49228]
[1780139470968,30.97,73532.9533,0.0,-0.98725,1e-05,2.49228]
[1780139472499,30.97,73539.7467,0.0,-0.98715,1e-05,2.50884]
[1780139475948,30.97,73541.46,0.0,-0.98712,1e-05,2.51318]
[1780139475968,30.97,73541.46,0.0,-0.98712,1e-05,2.51318]
[1780139476049,30.97,73541.46,0.0,-0.98712,1e-05,2.51324]
[1780139476665,30.97,73541.46,0.0,-0.98712,1e-05,2.51324]
[1780139476718,30.97,73541.46,0.0,-0.98712,1e-05,2.51324]
[1780139482511,30.97,73541.0467,0.0,-0.98713,1e-05,2.51263]
[1780139486752,30.97,73541.0867,0.0,-0.98712,1e-05,2.51298]
[1780139486970,30.97,73541.0867,0.0,-0.98712,1e-05,2.51298]
[1780139488898,30.97,73542.0133,0.0,-0.98711,1e-05,2.51534]
[1780139488969,30.97,73542.0133,0.0,-0.98711,1e-05,2.51534]
[1780139489053,30.97,73542.0133,0.0,-0.98711,1e-05,2.5154]
[1780139492522,30.97,73545.2133,0.0,-0.98707,1e-05,2.52196]
[1780139494012,30.97,73545.2133,0.0,-0.98707,1e-05,2.52196]
[1780139494218,30.97,73545.2133,0.0,-0.98707,1e-05,2.52196]
[1780139499529,30.97,73546.3433,0.0,-0.98705,1e-05,2.52503]
[1780139502945,30.97,73547.4567,0.0,-0.98704,1e-05,2.52785]
[1780139505988,30.98,73546.69,0.0,-0.98705,1e-05,2.52611]
[1780139506219,30.98,73546.69,0.0,-0.98705,1e-05,2.52611]
[1780139506320,30.98,73546.69,0.0,-0.98705,1e-05,2.52615]
[1780139512542,30.98,73545.3133,0.0,-0.98706,1e-05,2.52306]
[1780139517547,30.98,73545.5533,0.0,-0.98706,1e-05,2.52387]
[1780139522961,30.98,73545.5933,0.0,-0.98706,1e-05,2.52422]
[1780139528007,30.98,73547.2267,0.0,-0.98703,1e-05,2.52838]
[1780139534047,30.98,73547.83,0.0,-0.98702,1e-05,2.53006]
[1780139539248,30.98,73547.0733,0.0,-0.98703,1e-05,2.52836]
[1780139545124,30.98,73547.7933,0.0,-0.98702,1e-05,2.5304]
[1780139550159,30.98,73547.9933,0.0,-0.98702,1e-05,2.53105]
[1780139556589,30.98,73548.31,0.0,-0.98702,1e-05,2.53064]
[1780139562595,30.98,73547.9533,0.0,-0.98702,1e-05,2.52996]
[1780139568601,30.98,73548.2667,0.0,-0.98702,1e-05,2.53092]
[1780139573606,30.98,73548.2233,0.0,-0.98702,1e-05,2.53097]
[1780139578611,30.98,73548.3333,0.0,-0.98701,1e-05,2.53139]
[1780139583616,30.98,73548.2833,0.0,-0.98701,1e-05,2.53142]
[1780139589622,30.98,73546.58,0.0,-0.98704,1e-05,2.52747]
[1780139595628,30.98,73546.74,0.0,-0.98703,1e-05,2.52808]
[1780139601634,30.98,73545.87,0.0,-0.98704,1e-05,2.52618]
[1780139607558,30.98,73545.5067,0.0,-0.98705,1e-05,2.52553]
[1780139612593,30.98,73544.5267,0.0,-0.98707,1e-05,2.522]
[1780139619653,30.99,73543.3133,0.0,-0.98708,1e-05,2.51941]
[1780139624658,30.99,73542.62,0.0,-0.98709,1e-05,2.51798]
[1780139631664,30.99,73542.6833,0.0,-0.98709,1e-05,2.5185]
[1780139636669,30.99,73542.0733,0.0,-0.9871,1e-05,2.51728]
[1780139641674,30.99,73542.6833,0.0,-0.98709,1e-05,2.51902]
[1780139647680,30.99,73542.0,0.0,-0.98709,1e-05,2.51767]
[1780139650683,30.99,73549.0133,0.0,-0.98699,1e-05,2.53486]
[1780139655688,30.99,73551.37,0.0,-0.98696,1e-05,2.54069]
[1780139660693,30.99,73550.32,0.0,-0.98697,1e-05,2.53819]
[1780139666971,30.99,73551.28,0.0,-0.98696,1e-05,2.54062]
[1780139672705,30.99,73551.09,0.0,-0.98697,1e-05,2.53887]
[1780139675708,30.99,73544.9333,0.0,-0.98706,1e-05,2.52395]
[1780139680713,30.99,73542.8467,0.0,-0.98708,1e-05,2.5191]
[1780139686109,30.99,73543.61,0.0,-0.98707,1e-05,2.52123]
[1780139691144,30.99,73541.0733,0.0,-0.98711,1e-05,2.51535]
[1780139696179,30.99,73539.1467,0.0,-0.98713,1e-05,2.511]
[1780139698469,30.99,73539.1467,0.0,-0.98713,1e-05,2.51106]
[1780139700218,30.99,73532.5633,0.0,-0.98722,1e-05,2.49542]
[1780139702291,30.99,73530.9067,0.0,-0.98724,1e-05,2.49152]
[1780139702472,30.99,73530.9067,0.0,-0.98724,1e-05,2.49152]
[1780139702539,30.99,73530.9067,0.0,-0.98724,1e-05,2.49163]
[1780139707740,31.0,73530.3567,0.0,-0.98725,1e-05,2.4908]
[1780139710470,31.0,73530.2333,0.0,-0.98725,1e-05,2.4907]
[1780139712745,31.0,73538.0267,0.0,-0.98714,1e-05,2.50973]
[1780139718335,31.0,73538.2267,0.0,-0.98713,1e-05,2.5106]
[1780139723756,31.0,73538.7933,0.0,-0.98712,1e-05,2.51228]
[1780139729762,31.0,73539.8633,0.0,-0.98711,1e-05,2.51522]
[1780139736463,31.0,73540.8267,0.0,-0.9871,1e-05,2.51657]
[1780139741035,31.0,73544.1433,0.0,-0.98705,1e-05,2.52478]
[1780139741219,31.0,73544.1433,0.0,-0.98705,1e-05,2.52478]
[1780139741636,31.0,73544.1433,0.0,-0.98705,1e-05,2.52478]
[1780139741719,31.0,73544.1433,0.0,-0.98705,1e-05,2.52478]
[1780139741736,31.0,73544.1433,0.0,-0.98705,1e-05,2.52482]
[1780139747780,31.0,73546.1033,0.0,-0.98702,1e-05,2.52978]
[1780139751952,31.0,73546.58,0.0,-0.98701,1e-05,2.53106]
[1780139751971,31.0,73546.58,0.0,-0.98701,1e-05,2.53106]
[1780139752675,31.0,73546.58,0.0,-0.98701,1e-05,2.53106]
[1780139752725,31.0,73546.58,0.0,-0.98701,1e-05,2.53106]
[1780139752785,31.0,73546.9567,0.0,-0.98701,1e-05,2.53201]
[1780139758623,31.0,73547.0533,0.0,-0.987,1e-05,2.5324]
[1780139758922,31.0,73547.0533,0.0,-0.987,1e-05,2.5324]
[1780139758970,31.0,73547.0533,0.0,-0.987,1e-05,2.5324]
[1780139758976,31.0,73547.0533,0.0,-0.987,1e-05,2.5324]
[1780139759219,31.0,73547.0533,0.0,-0.987,1e-05,2.5324]
[1780139759630,31.0,73547.0533,0.0,-0.987,1e-05,2.53242]
[1780139765677,31.0,73547.65,0.0,-0.98699,1e-05,2.53401]
[1780139772726,31.0,73547.9933,0.0,-0.98699,1e-05,2.535]
[1780139774219,31.0,73547.9967,0.0,-0.98699,1e-05,2.53503]
[1780139774473,31.0,73547.9967,0.0,-0.98699,1e-05,2.53503]
[1780139774747,31.0,73547.9967,0.0,-0.98699,1e-05,2.53503]
[1780139774773,31.0,73547.9967,0.0,-0.98699,1e-05,2.53505]
[1780139774970,31.0,73547.9967,0.0,-0.98699,1e-05,2.53505]
[1780139781789,31.0,73548.0467,0.0,-0.98699,1e-05,2.53532]
[1780139786819,31.0,73548.81,0.0,-0.98698,1e-05,2.53727]
[1780139791824,31.0,73548.7567,0.0,-0.98698,1e-05,2.53586]
[1780139800833,31.0,73548.96,0.0,-0.98698,1e-05,2.53652]
[1780139805838,31.0,73549.1333,0.0,-0.98698,1e-05,2.53704]
[1780139810843,31.0,73549.0467,0.0,-0.98698,1e-05,2.53692]
[1780139815733,31.0,73547.46,0.0,-0.987,1e-05,2.53314]
[1780139815826,31.0,73547.46,0.0,-0.987,1e-05,2.53316]
[1780139815970,31.0,73547.46,0.0,-0.987,1e-05,2.53316]
[1780139816241,31.0,73547.46,0.0,-0.987,1e-05,2.53316]
[1780139816470,31.0,73547.46,0.0,-0.987,1e-05,2.53316]
[1780139824856,31.0,73546.4267,0.0,-0.98701,1e-05,2.53086]
[1780139826858,31.01,73538.89,0.0,-0.98712,1e-05,2.51265]
[1780139827248,31.01,73538.89,0.0,-0.98712,1e-05,2.51265]
[1780139827469,31.01,73538.89,0.0,-0.98712,1e-05,2.51265]
[1780139827686,31.01,73538.89,0.0,-0.98712,1e-05,2.51265]
[1780139827721,31.01,73538.89,0.0,-0.98712,1e-05,2.51265]
[1780139827787,31.01,73538.89,0.0,-0.98712,1e-05,2.51271]
[1780139829861,31.01,73534.97,0.0,-0.98717,1e-05,2.50338]
[1780139836169,31.01,73533.7933,0.0,-0.98719,1e-05,2.50101]
[1780139839421,31.01,73533.05,0.0,-0.9872,1e-05,2.49938]
[1780139839470,31.01,73533.05,0.0,-0.9872,1e-05,2.49938]
[1780139839756,31.01,73533.05,0.0,-0.9872,1e-05,2.49938]
[1780139839798,31.01,73533.05,0.0,-0.98719,1e-05,2.49954]
[1780139839969,31.01,73533.05,0.0,-0.98719,1e-05,2.49954]
[1780139845877,31.01,73531.8733,0.0,-0.98721,1e-05,2.49721]
[1780139848508,31.01,73531.3033,0.0,-0.98722,1e-05,2.49601]
[1780139848719,31.01,73531.3033,0.0,-0.98722,1e-05,2.49601]
[1780139848835,31.01,73531.3033,0.0,-0.98722,1e-05,2.49601]
[1780139848880,31.01,73531.4067,0.0,-0.98721,1e-05,2.49634]
[1780139848970,31.01,73531.4067,0.0,-0.98721,1e-05,2.49634]
[1780139854295,31.01,73530.9733,0.0,-0.98722,1e-05,2.49447]
[1780139859331,31.01,73530.4833,0.0,-0.98723,1e-05,2.49374]
[1780139863521,31.01,73529.73,0.0,-0.98724,1e-05,2.49222]
[1780139863719,31.01,73529.73,0.0,-0.98724,1e-05,2.49222]
[1780139863828,31.01,73529.73,0.0,-0.98724,1e-05,2.49222]
[1780139863876,31.01,73529.73,0.0,-0.98724,1e-05,2.49234]
[1780139863970,31.01,73529.73,0.0,-0.98724,1e-05,2.49234]
[1780139864896,31.01,73523.1933,0.0,-0.98733,1e-05,2.47677]
[1780139869401,31.01,73519.2833,0.0,-0.98738,1e-05,2.46806]
[1780139872555,31.02,73518.67,0.0,-0.98738,1e-05,2.46686]
[1780139872719,31.02,73518.67,0.0,-0.98738,1e-05,2.46686]
[1780139872820,31.02,73518.67,0.0,-0.98738,1e-05,2.467]
[1780139872976,31.02,73518.67,0.0,-0.98738,1e-05,2.467]
[1780139873220,31.02,73518.67,0.0,-0.98738,1e-05,2.467]
[1780139878465,31.02,73518.4367,0.0,-0.98738,1e-05,2.46725]
[1780139883501,31.02,73521.1633,0.0,-0.98734,1e-05,2.4744]
[1780139884329,31.02,73521.1633,0.0,-0.98734,1e-05,2.4744]
[1780139884473,31.02,73521.1633,0.0,-0.98734,1e-05,2.4744]
[1780139884788,31.02,73521.1633,0.0,-0.98734,1e-05,2.4744]
[1780139884822,31.02,73521.1633,0.0,-0.98734,1e-05,2.47452]
[1780139884969,31.02,73521.1633,0.0,-0.98734,1e-05,2.47452]
[1780139890922,31.02,73522.2533,0.0,-0.98732,1e-05,2.47784]
[1780139896592,31.02,73521.9367,0.0,-0.98732,1e-05,2.47778]
[1780139901934,31.02,73522.1533,0.0,-0.98731,1e-05,2.47887]
[1780139907669,31.03,73521.2867,0.0,-0.98732,1e-05,2.47748]
[1780139908179,31.03,73521.2867,0.0,-0.98732,1e-05,2.47748]
[1780139908219,31.03,73521.2867,0.0,-0.98732,1e-05,2.47748]
[1780139908664,31.03,73521.2867,0.0,-0.98732,1e-05,2.47748]
[1780139908721,31.03,73521.2867,0.0,-0.98732,1e-05,2.47748]
[1780139908822,31.03,73521.2867,0.0,-0.98732,1e-05,2.47761]
[1780139915730,31.03,73519.8333,0.0,-0.98734,1e-05,2.47362]
[1780139918040,31.03,73516.84,0.0,-0.98738,1e-05,2.46675]
[1780139918220,31.03,73516.84,0.0,-0.98738,1e-05,2.46675]
[1780139918491,31.03,73516.84,0.0,-0.98738,1e-05,2.46675]
[1780139918720,31.03,73516.84,0.0,-0.98738,1e-05,2.46675]
[1780139918746,31.03,73516.84,0.0,-0.98738,1e-05,2.4669]
[1780139919755,31.03,73512.9233,0.0,-0.98744,1e-05,2.45772]
[1780139921767,31.03,73508.9167,0.0,-0.98749,1e-05,2.44855]
[1780139922391,31.03,73508.9167,0.0,-0.98749,1e-05,2.44855]
[1780139922475,31.03,73508.9167,0.0,-0.98749,1e-05,2.44855]
[1780139922840,31.03,73508.9167,0.0,-0.98749,1e-05,2.44855]
[1780139922942,31.03,73508.9167,0.0,-0.98749,1e-05,2.44874]
[1780139922970,31.03,73508.9167,0.0,-0.98749,1e-05,2.44874]
[1780139924788,31.03,73502.2,0.0,-0.98758,1e-05,2.43322]
[1780139928854,31.03,73502.09,0.0,-0.98758,1e-05,2.43353]
[1780139928955,31.03,73502.09,0.0,-0.98758,1e-05,2.43372]
[1780139928969,31.03,73502.09,0.0,-0.98758,1e-05,2.43372]
[1780139929366,31.03,73502.09,0.0,-0.98758,1e-05,2.43372]
[1780139929470,31.03,73502.09,0.0,-0.98758,1e-05,2.43372]
[1780139929823,31.03,73502.09,0.0,-0.98757,1e-05,2.4339]
[1780139934858,31.04,73500.1433,0.0,-0.9876,1e-05,2.43027]
[1780139939893,31.04,73501.5867,0.0,-0.98757,1e-05,2.43462]
[1780139940380,31.04,73501.5867,0.0,-0.98757,1e-05,2.43462]
[1780139940471,31.04,73501.5867,0.0,-0.98757,1e-05,2.43462]
[1780139940900,31.04,73501.5867,0.0,-0.98757,1e-05,2.43482]
[1780139941392,31.04,73501.5867,0.0,-0.98757,1e-05,2.43482]
[1780139941470,31.04,73501.5867,0.0,-0.98757,1e-05,2.43482]
[1780139942472,31.04,73501.5867,0.0,-0.98757,1e-05,2.43503]
[1780139942914,31.04,73501.5867,0.0,-0.98757,1e-05,2.43523]
[1780139943921,31.04,73497.9533,0.0,-0.98761,1e-05,2.42686]
[1780139948393,31.04,73499.47,0.0,-0.98759,1e-05,2.43121]
[1780139948474,31.04,73499.47,0.0,-0.98759,1e-05,2.43121]
[1780139953987,31.05,73500.38,0.0,-0.98757,1e-05,2.43449]
[1780139959993,31.05,73501.1,0.0,-0.98755,1e-05,2.43729]
[1780139964444,31.05,73501.1733,0.0,-0.98755,1e-05,2.438]
[1780139964479,31.05,73501.1733,0.0,-0.98755,1e-05,2.438]
[1780139964843,31.05,73501.1733,0.0,-0.98755,1e-05,2.438]
[1780139964971,31.05,73501.1733,0.0,-0.98755,1e-05,2.438]
[1780139964997,31.05,73501.6733,0.0,-0.98754,1e-05,2.43954]
[1780139972004,31.05,73502.4333,0.0,-0.98753,1e-05,2.44121]
[1780139977010,31.06,73503.0433,0.0,-0.98752,1e-05,2.44351]
[1780139980182,31.06,73502.8033,0.0,-0.98752,1e-05,2.44345]
[1780139980224,31.06,73502.8033,0.0,-0.98752,1e-05,2.44345]
[1780139980492,31.06,73502.8033,0.0,-0.98752,1e-05,2.44345]
[1780139980721,31.06,73502.8033,0.0,-0.98752,1e-05,2.44345]
[1780139980822,31.06,73502.8033,0.0,-0.98752,1e-05,2.44361]
[1780139986018,31.06,73503.4167,0.0,-0.9875,1e-05,2.4459]
[1780139991023,31.06,73503.5433,0.0,-0.9875,1e-05,2.44702]
[1780139996028,31.06,73503.41,0.0,-0.98749,1e-05,2.44751]
[1780139996483,31.06,73503.41,0.0,-0.98749,1e-05,2.44751]
[1780139996727,31.06,73503.41,0.0,-0.98749,1e-05,2.44751]
[1780139996733,31.06,73503.41,0.0,-0.98749,1e-05,2.44751]
[1780139996970,31.06,73503.41,0.0,-0.98749,1e-05,2.44751]
[1780139997029,31.06,73503.7467,0.0,-0.98749,1e-05,2.44847]
[1780139997636,31.06,73503.7467,0.0,-0.98749,1e-05,2.44847]
[1780140003335,31.07,73503.8233,0.0,-0.98748,1e-05,2.44961]
[1780140010042,31.07,73503.79,0.0,-0.98747,1e-05,2.45063]
[1780140016048,31.07,73503.1067,0.0,-0.98748,1e-05,2.44994]
[1780140017257,31.07,73503.0667,0.0,-0.98748,1e-05,2.45001]
[1780140017473,31.07,73503.0667,0.0,-0.98748,1e-05,2.45001]
[1780140017523,31.07,73503.0667,0.0,-0.98748,1e-05,2.45017]
[1780140018143,31.07,73503.0667,0.0,-0.98748,1e-05,2.45017]
[1780140018220,31.07,73503.0667,0.0,-0.98748,1e-05,2.45017]
[1780140019447,31.07,73499.2767,0.0,-0.98753,1e-05,2.44155]
[1780140023743,31.08,73496.28,0.0,-0.98756,1e-05,2.43502]
[1780140023970,31.08,73496.28,0.0,-0.98756,1e-05,2.43502]
[1780140024056,31.08,73497.49,0.0,-0.98755,1e-05,2.43805]
[1780140024130,31.08,73497.49,0.0,-0.98755,1e-05,2.43805]
[1780140024219,31.08,73497.49,0.0,-0.98755,1e-05,2.43805]
[1780140029517,31.08,73497.83,0.0,-0.98754,1e-05,2.43989]
[1780140034553,31.08,73496.8967,0.0,-0.98755,1e-05,2.43724]
[1780140036639,31.08,73496.8967,0.0,-0.98755,1e-05,2.43741]
[1780140036744,31.08,73496.8967,0.0,-0.98755,1e-05,2.43741]
[1780140036845,31.08,73496.8967,0.0,-0.98755,1e-05,2.43759]
[1780140037209,31.08,73496.8967,0.0,-0.98755,1e-05,2.43759]
[1780140037219,31.08,73496.8967,0.0,-0.98755,1e-05,2.43759]
[1780140044076,31.08,73496.5033,0.0,-0.98755,1e-05,2.4379]
[1780140046246,31.09,73496.4867,0.0,-0.98754,1e-05,2.43822]
[1780140046471,31.09,73496.4867,0.0,-0.98754,1e-05,2.43822]
[1780140046984,31.09,73496.4867,0.0,-0.98754,1e-05,2.43822]
[1780140047028,31.09,73496.4867,0.0,-0.98754,1e-05,2.43839]
[1780140047220,31.09,73496.4867,0.0,-0.98754,1e-05,2.43839]
[1780140052679,31.09,73496.1133,0.0,-0.98754,1e-05,2.43857]
[1780140055342,31.09,73496.18,0.0,-0.98754,1e-05,2.43907]
[1780140059030,31.09,73496.7833,0.0,-0.98753,1e-05,2.44101]
[1780140059072,31.09,73496.7833,0.0,-0.98753,1e-05,2.44118]
[1780140059219,31.09,73496.7833,0.0,-0.98753,1e-05,2.44118]
[1780140059584,31.09,73496.7833,0.0,-0.98753,1e-05,2.44118]
[1780140059722,31.09,73496.7833,0.0,-0.98753,1e-05,2.44118]
[1780140059796,31.09,73496.7833,0.0,-0.98753,1e-05,2.44135]
[1780140065770,31.09,73497.37,0.0,-0.98751,1e-05,2.44374]
[1780140072819,31.1,73497.24,0.0,-0.98751,1e-05,2.44458]
[1780140078111,31.1,73496.4833,0.0,-0.98751,1e-05,2.44362]
[1780140079577,31.1,73496.49,0.0,-0.98751,1e-05,2.4438]
[1780140079721,31.1,73496.49,0.0,-0.98751,1e-05,2.4438]
[1780140079868,31.1,73496.49,0.0,-0.98751,1e-05,2.44396]
[1780140080181,31.1,73496.49,0.0,-0.98751,1e-05,2.44396]
[1780140080219,31.1,73496.49,0.0,-0.98751,1e-05,2.44396]
[1780140085910,31.1,73494.9733,0.0,-0.98753,1e-05,2.44139]
[1780140089030,31.1,73494.7567,0.0,-0.98753,1e-05,2.44121]
[1780140089072,31.1,73494.7567,0.0,-0.98753,1e-05,2.44137]
[1780140089220,31.1,73494.7567,0.0,-0.98753,1e-05,2.44137]
[1780140089938,31.1,73494.7567,0.0,-0.98752,1e-05,2.44154]
[1780140095128,31.11,73495.5067,0.0,-0.98752,1e-05,2.4428]
[1780140100473,31.11,73495.49,0.0,-0.98751,1e-05,2.44358]
[1780140100722,31.11,73495.49,0.0,-0.98751,1e-05,2.44358]
[1780140101016,31.11,73495.49,0.0,-0.98751,1e-05,2.44375]
[1780140101176,31.11,73495.49,0.0,-0.98751,1e-05,2.44375]
[1780140101220,31.11,73495.49,0.0,-0.98751,1e-05,2.44375]
[1780140107140,31.11,73493.3,0.0,-0.98753,1e-05,2.4396]
[1780140110093,31.11,73493.3,0.0,-0.98753,1e-05,2.43994]
[1780140110143,31.11,73493.0867,0.0,-0.98753,1e-05,2.43961]
[1780140110220,31.11,73493.0867,0.0,-0.98753,1e-05,2.43961]
[1780140110934,31.11,73493.0867,0.0,-0.98753,1e-05,2.43961]
[1780140110970,31.11,73493.0867,0.0,-0.98753,1e-05,2.43961]
[1780140111086,31.11,73493.0867,0.0,-0.98753,1e-05,2.43978]
[1780140117128,31.12,73491.2767,0.0,-0.98755,1e-05,2.43655]
[1780140117517,31.12,73491.2767,0.0,-0.98755,1e-05,2.43655]
[1780140117723,31.12,73491.2767,0.0,-0.98755,1e-05,2.43655]
[1780140124157,31.12,73490.3267,0.0,-0.98756,1e-05,2.43554]
[1780140125705,31.12,73490.28,0.0,-0.98756,1e-05,2.4356]
[1780140125722,31.12,73490.28,0.0,-0.98756,1e-05,2.4356]
[1780140125806,31.12,73490.28,0.0,-0.98756,1e-05,2.43578]
[1780140126430,31.12,73490.28,0.0,-0.98756,1e-05,2.43578]
[1780140126471,31.12,73490.28,0.0,-0.98756,1e-05,2.43578]
[1780140127160,31.12,73492.76,0.0,-0.98752,1e-05,2.44179]
[1780140132165,31.12,73493.6867,0.0,-0.9875,1e-05,2.44479]
[1780140134613,31.12,73494.2367,0.0,-0.98749,1e-05,2.44641]
[1780140140072,31.12,73494.61,0.0,-0.98749,1e-05,2.44806]
[1780140140173,31.12,73494.2067,0.0,-0.98749,1e-05,2.44727]
[1780140140220,31.12,73494.2067,0.0,-0.98749,1e-05,2.44727]
[1780140140779,31.12,73494.2067,0.0,-0.98749,1e-05,2.44727]
[1780140140969,31.12,73494.2067,0.0,-0.98749,1e-05,2.44727]
[1780140141049,31.13,73494.2067,0.0,-0.98749,1e-05,2.44742]
[1780140147180,31.13,73492.7267,0.0,-0.9875,1e-05,2.44487]
[1780140148488,31.13,73492.48,0.0,-0.98751,1e-05,2.44444]
[1780140148515,31.13,73492.48,0.0,-0.98751,1e-05,2.44444]
[1780140148611,31.13,73492.48,0.0,-0.98751,1e-05,2.44461]
[1780140149338,31.13,73492.48,0.0,-0.98751,1e-05,2.44461]
[1780140149471,31.13,73492.48,0.0,-0.98751,1e-05,2.44461]
[1780140151184,31.13,73486.9567,0.0,-0.98759,1e-05,2.43061]
[1780140156189,31.13,73486.33,0.0,-0.98759,1e-05,2.43006]
[1780140161194,31.13,73486.4233,0.0,-0.98758,1e-05,2.43118]
[1780140162021,31.13,73486.4233,0.0,-0.98758,1e-05,2.43118]
[1780140162122,31.13,73486.4233,0.0,-0.98758,1e-05,2.43136]
[1780140162219,31.13,73486.4233,0.0,-0.98758,1e-05,2.43136]
[1780140162571,31.13,73486.4233,0.0,-0.98758,1e-05,2.43136]
[1780140162724,31.13,73486.4233,0.0,-0.98758,1e-05,2.43136]
[1780140162823,31.13,73486.4233,0.0,-0.98758,1e-05,2.43154]
[1780140168201,31.14,73486.1233,0.0,-0.98758,1e-05,2.43174]
[1780140170177,31.14,73486.1233,0.0,-0.98758,1e-05,2.43174]
[1780140170203,31.14,73486.0767,0.0,-0.98758,1e-05,2.43199]
[1780140170220,31.14,73486.0767,0.0,-0.98758,1e-05,2.43199]
[1780140170919,31.14,73486.0767,0.0,-0.98758,1e-05,2.43199]
[1780140170970,31.14,73486.0767,0.0,-0.98758,1e-05,2.43199]
[1780140171065,31.14,73486.0767,0.0,-0.98758,1e-05,2.43217]
[1780140175202,31.14,73485.3733,0.0,-0.98758,1e-05,2.43105]
[1780140175361,31.14,73485.3167,0.0,-0.98758,1e-05,2.4311]
[1780140176323,31.14,73485.3167,0.0,-0.98758,1e-05,2.4311]
[1780140176477,31.14,73485.3167,0.0,-0.98758,1e-05,2.4311]
[1780140182215,31.16,73486.05,0.0,-0.98754,1e-05,2.43898]
[1780140187128,31.16,73485.96,0.0,-0.98752,1e-05,2.44137]
[1780140187221,31.17,73485.96,0.0,-0.98751,1e-05,2.4431]
[1780140193226,31.18,73487.1333,0.0,-0.98746,1e-05,2.451]
[1780140197387,31.19,73486.2133,0.0,-0.98746,1e-05,2.45221]
[1780140197471,31.19,73486.2133,0.0,-0.98746,1e-05,2.45221]
[1780140202522,31.2,73486.69,0.0,-0.98743,1e-05,2.45755]
[1780140202729,31.2,73486.69,0.0,-0.98743,1e-05,2.45755]
[1780140206822,31.21,73486.8567,0.0,-0.9874,1e-05,2.46128]
[1780140206972,31.21,73486.8567,0.0,-0.9874,1e-05,2.46128]
[1780140208024,31.21,73486.8567,0.0,-0.9874,1e-05,2.46211]
[1780140208227,31.21,73486.8567,0.0,-0.9874,1e-05,2.46211]
[1780140210779,31.22,73481.4867,0.0,-0.98745,1e-05,2.45274]
[1780140215815,31.23,73480.39,0.0,-0.98745,1e-05,2.45303]
[1780140217397,31.23,73480.39,0.0,-0.98745,1e-05,2.45387]
[1780140217469,31.23,73480.39,0.0,-0.98745,1e-05,2.45387]
[1780140217956,31.23,73480.39,0.0,-0.98745,1e-05,2.45387]
[1780140217970,31.23,73480.39,0.0,-0.98745,1e-05,2.45387]
[1780140223256,31.24,73480.8167,0.0,-0.98742,1e-05,2.45847]
[1780140228908,31.24,73480.4067,0.0,-0.98741,1e-05,2.45965]
[1780140229748,31.24,73480.4067,0.0,-0.98741,1e-05,2.45965]
[1780140229971,31.24,73480.4067,0.0,-0.98741,1e-05,2.45965]
[1780140231188,31.24,73480.4067,0.0,-0.98741,1e-05,2.45978]
[1780140231227,31.24,73480.4067,0.0,-0.98741,1e-05,2.45978]
[1780140232283,31.24,73480.0767,0.0,-0.98741,1e-05,2.45924]
[1780140232472,31.24,73480.0767,0.0,-0.98741,1e-05,2.45924]
[1780140233378,31.24,73480.0767,0.0,-0.98741,1e-05,2.45924]
[1780140233470,31.24,73480.0767,0.0,-0.98741,1e-05,2.45924]
[1780140234488,31.25,73480.0767,0.0,-0.98741,1e-05,2.45948]
[1780140234728,31.25,73480.0767,0.0,-0.98741,1e-05,2.45948]
[1780140235582,31.25,73480.0767,0.0,-0.98741,1e-05,2.4596]
[1780140235723,31.25,73480.0767,0.0,-0.98741,1e-05,2.4596]
[1780140236690,31.25,73480.0767,0.0,-0.98741,1e-05,2.45972]
[1780140236721,31.25,73480.0767,0.0,-0.98741,1e-05,2.45972]
[1780140240471,31.25,73479.22,0.0,-0.98742,1e-05,2.45819]
[1780140241092,31.25,73479.22,0.0,-0.98742,1e-05,2.45819]
[1780140241225,31.25,73479.22,0.0,-0.98742,1e-05,2.45819]
[1780140242198,31.25,73477.7333,0.0,-0.98744,1e-05,2.4548]
[1780140242224,31.25,73477.7333,0.0,-0.98744,1e-05,2.4548]
[1780140243291,31.25,73477.75,0.0,-0.98744,1e-05,2.4551]
[1780140243478,31.25,73477.75,0.0,-0.98744,1e-05,2.4551]
[1780140243864,31.25,73477.75,0.0,-0.98744,1e-05,2.4551]
[1780140243968,31.25,73477.75,0.0,-0.98744,1e-05,2.4551]
[1780140244396,31.25,73477.75,0.0,-0.98744,1e-05,2.45522]
[1780140245500,31.25,73477.75,0.0,-0.98744,1e-05,2.45534]
[1780140250054,31.25,73479.68,0.0,-0.98741,1e-05,2.4605]
[1780140251632,31.25,73479.89,0.0,-0.9874,1e-05,2.46111]
[1780140251719,31.25,73479.89,0.0,-0.9874,1e-05,2.46111]
[1780140254081,31.25,73482.5433,0.0,-0.98736,1e-05,2.46772]
[1780140259117,31.25,73483.3567,0.0,-0.98735,1e-05,2.47017]
[1780140261429,31.25,73483.4567,0.0,-0.98735,1e-05,2.47061]
[1780140261469,31.25,73483.4567,0.0,-0.98735,1e-05,2.47061]
[1780140265290,31.25,73485.0933,0.0,-0.98732,1e-05,2.47478]
[1780140265298,31.25,73488.68,0.0,-0.98727,1e-05,2.48339]
[1780140265503,31.25,73488.68,0.0,-0.98727,1e-05,2.48339]
[1780140268180,31.25,73496.2033,0.0,-0.98717,1e-05,2.50153]
[1780140269187,31.25,73500.6867,0.0,-0.9871,1e-05,2.51233]
[1780140275229,31.26,73499.8833,0.0,-0.98712,1e-05,2.50923]
[1780140276456,31.26,73499.91,0.0,-0.98712,1e-05,2.50933]
[1780140276471,31.26,73499.91,0.0,-0.98712,1e-05,2.50933]
[1780140282315,31.26,73499.5867,0.0,-0.98712,1e-05,2.50876]
[1780140288320,31.26,73498.8067,0.0,-0.98713,1e-05,2.50711]
[1780140293326,31.26,73497.47,0.0,-0.98715,1e-05,2.50411]
[1780140293366,31.26,73497.47,0.0,-0.98715,1e-05,2.50411]
[1780140293469,31.26,73497.47,0.0,-0.98715,1e-05,2.50411]
[1780140293720,31.26,73497.47,0.0,-0.98715,1e-05,2.50411]
[1780140293822,31.26,73497.47,0.0,-0.98715,1e-05,2.50415]
[1780140295328,31.26,73503.3433,0.0,-0.98707,1e-05,2.51829]
[1780140296329,31.26,73505.7567,0.0,-0.98703,1e-05,2.52412]
[1780140297330,31.26,73508.3933,0.0,-0.987,1e-05,2.53049]
[1780140298331,31.26,73511.16,0.0,-0.98696,1e-05,2.53718]
[1780140299332,31.26,73513.0967,0.0,-0.98693,1e-05,2.54186]
[1780140302926,31.26,73513.0667,0.0,-0.98693,1e-05,2.54172]
[1780140304471,31.26,73511.0467,0.0,-0.98696,1e-05,2.53679]
[1780140304970,31.26,73511.0467,0.0,-0.98696,1e-05,2.53679]
[1780140305222,31.26,73511.0467,0.0,-0.98696,1e-05,2.53679]
[1780140305323,31.26,73511.0467,0.0,-0.98696,1e-05,2.53677]
[1780140306339,31.26,73505.4067,0.0,-0.98704,1e-05,2.52314]
[1780140309342,31.26,73501.4233,0.0,-0.98709,1e-05,2.51362]
[1780140316349,31.26,73501.0733,0.0,-0.9871,1e-05,2.51298]
[1780140318448,31.26,73502.8567,0.0,-0.98707,1e-05,2.51731]
[1780140318471,31.26,73502.8567,0.0,-0.98707,1e-05,2.51731]
[1780140319269,31.26,73502.8567,0.0,-0.98707,1e-05,2.51731]
[1780140319352,31.26,73503.1233,0.0,-0.98707,1e-05,2.51797]
[1780140319473,31.26,73503.1233,0.0,-0.98707,1e-05,2.51797]
[1780140325358,31.26,73504.2833,0.0,-0.98705,1e-05,2.52088]
[1780140331049,31.26,73504.5833,0.0,-0.98705,1e-05,2.52166]
[1780140332471,31.26,73504.61,0.0,-0.98705,1e-05,2.52039]
[1780140333241,31.26,73504.61,0.0,-0.98705,1e-05,2.52039]
[1780140333320,31.26,73504.61,0.0,-0.98705,1e-05,2.5204]
[1780140333470,31.26,73504.61,0.0,-0.98705,1e-05,2.5204]
[1780140333589,31.26,73504.61,0.0,-0.98705,1e-05,2.5204]
[1780140333722,31.26,73504.61,0.0,-0.98705,1e-05,2.5204]
[1780140334695,31.26,73504.61,0.0,-0.98705,1e-05,2.52041]
[1780140334721,31.26,73504.61,0.0,-0.98705,1e-05,2.52041]
[1780140334785,31.26,73504.61,0.0,-0.98705,1e-05,2.52041]
[1780140340373,31.26,73506.9667,0.0,-0.98702,1e-05,2.52613]
[1780140342012,31.26,73506.6167,0.0,-0.98702,1e-05,2.52529]
[1780140342114,31.26,73506.6167,0.0,-0.98702,1e-05,2.52529]
[1780140342219,31.26,73506.6167,0.0,-0.98702,1e-05,2.52529]
[1780140342321,31.26,73506.6167,0.0,-0.98702,1e-05,2.52531]
[1780140343376,31.26,73502.1933,0.0,-0.98709,1e-05,2.51467]
[1780140343494,31.26,73502.1933,0.0,-0.98709,1e-05,2.51467]
[1780140343722,31.26,73502.1933,0.0,-0.98709,1e-05,2.51467]
[1780140343822,31.26,73502.1933,0.0,-0.98709,1e-05,2.51469]
[1780140349748,31.26,73503.1767,0.0,-0.98707,1e-05,2.51719]
[1780140352923,31.26,73503.19,0.0,-0.98707,1e-05,2.51726]
[1780140352970,31.26,73503.19,0.0,-0.98707,1e-05,2.51726]
[1780140353038,31.26,73503.19,0.0,-0.98707,1e-05,2.51726]
[1780140353220,31.26,73503.19,0.0,-0.98707,1e-05,2.51726]
[1780140353252,31.26,73503.19,0.0,-0.98707,1e-05,2.51728]
[1780140354512,31.26,73503.19,0.0,-0.98707,1e-05,2.5173]
[1780140354720,31.26,73503.19,0.0,-0.98707,1e-05,2.5173]
[1780140354783,31.26,73503.19,0.0,-0.98707,1e-05,2.51732]
[1780140358972,31.26,73503.9467,0.0,-0.98706,1e-05,2.5192]
[1780140359048,31.26,73503.9467,0.0,-0.98706,1e-05,2.5192]
[1780140359221,31.26,73503.9467,0.0,-0.98706,1e-05,2.5192]
[1780140359322,31.26,73503.9467,0.0,-0.98706,1e-05,2.51921]
[1780140360013,31.26,73503.9467,0.0,-0.98706,1e-05,2.51921]
[1780140360223,31.26,73503.9467,0.0,-0.98706,1e-05,2.51921]
[1780140360323,31.26,73503.9467,0.0,-0.98706,1e-05,2.51922]
[1780140365863,31.26,73504.7967,0.0,-0.98705,1e-05,2.52136]
[1780140369979,31.26,73504.3233,0.0,-0.98705,1e-05,2.52027]
[1780140370091,31.26,73504.3233,0.0,-0.98705,1e-05,2.52027]
[1780140370222,31.26,73504.3233,0.0,-0.98705,1e-05,2.52027]
[1780140370250,31.26,73504.3233,0.0,-0.98705,1e-05,2.52028]
[1780140371024,31.26,73504.3233,0.0,-0.98705,1e-05,2.52028]
[1780140371224,31.26,73504.3233,0.0,-0.98705,1e-05,2.52028]
[1780140371322,31.26,73504.3233,0.0,-0.98705,1e-05,2.5203]
[1780140376940,31.26,73504.1033,0.0,-0.98706,1e-05,2.51987]
[1780140381975,31.26,73504.2767,0.0,-0.98705,1e-05,2.52036]
[1780140382880,31.26,73504.2767,0.0,-0.98705,1e-05,2.52036]
[1780140382893,31.26,73504.2767,0.0,-0.98705,1e-05,2.52036]
[1780140382969,31.26,73504.2767,0.0,-0.98705,1e-05,2.52036]
[1780140382982,31.26,73504.2767,0.0,-0.98705,1e-05,2.52038]
[1780140384238,31.26,73504.2767,0.0,-0.98705,1e-05,2.52038]
[1780140384336,31.26,73504.2767,0.0,-0.98705,1e-05,2.52038]
[1780140384472,31.26,73504.2767,0.0,-0.98705,1e-05,2.52038]
[1780140388988,31.26,73506.4067,0.0,-0.98702,1e-05,2.52555]
[1780140389046,31.26,73506.4067,0.0,-0.98702,1e-05,2.52555]
[1780140389220,31.26,73506.4067,0.0,-0.98702,1e-05,2.52555]
[1780140389321,31.26,73506.4067,0.0,-0.98702,1e-05,2.52556]
[1780140389742,31.26,73506.4067,0.0,-0.98702,1e-05,2.52556]
[1780140389985,31.26,73506.4067,0.0,-0.98702,1e-05,2.52556]
[1780140390032,31.26,73506.4067,0.0,-0.98702,1e-05,2.52557]
[1780140395428,31.26,73507.26,0.0,-0.98702,1e-05,2.52629]
[1780140401110,31.26,73507.4733,0.0,-0.98701,1e-05,2.52683]
[1780140404181,31.26,73507.7833,0.0,-0.98701,1e-05,2.52758]
[1780140404219,31.26,73507.7833,0.0,-0.98701,1e-05,2.52758]
[1780140405156,31.26,73507.7833,0.0,-0.98701,1e-05,2.52758]
[1780140405223,31.26,73507.7833,0.0,-0.98701,1e-05,2.52758]
[1780140405768,31.26,73507.7833,0.0,-0.98701,1e-05,2.52759]
[1780140405969,31.26,73507.7833,0.0,-0.98701,1e-05,2.52759]
[1780140406145,31.26,73507.7833,0.0,-0.98701,1e-05,2.52759]
[1780140407362,31.26,73507.7833,0.0,-0.98701,1e-05,2.52759]
[1780140407440,31.26,73507.7467,0.0,-0.98701,1e-05,2.5275]
[1780140407474,31.26,73507.7467,0.0,-0.98701,1e-05,2.5275]
[1780140412599,31.26,73507.9467,0.0,-0.98701,1e-05,2.528]
[1780140418451,31.26,73507.84,0.0,-0.98701,1e-05,2.52775]
[1780140423899,31.26,73508.0967,0.0,-0.98701,1e-05,2.52838]
[1780140423969,31.26,73508.0967,0.0,-0.98701,1e-05,2.52838]
[1780140424979,31.26,73508.0967,0.0,-0.98701,1e-05,2.52838]
[1780140425222,31.26,73508.0967,0.0,-0.98701,1e-05,2.52838]
[1780140430463,31.26,73508.3167,0.0,-0.987,1e-05,2.52891]
[1780140436469,31.26,73508.42,0.0,-0.987,1e-05,2.52917]
[1780140441474,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140441596,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140441728,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140442606,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140442723,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140443707,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140443719,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140444811,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140444969,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140450454,31.26,73508.7133,0.0,-0.987,1e-05,2.52986]
[1780140450946,31.26,73508.7133,0.0,-0.987,1e-05,2.52986]
[1780140450970,31.26,73508.7133,0.0,-0.987,1e-05,2.52986]
[1780140451038,31.26,73508.7133,0.0,-0.987,1e-05,2.52849]
[1780140452513,31.26,73508.53,0.0,-0.98701,1e-05,2.52805]
[1780140452723,31.26,73508.53,0.0,-0.98701,1e-05,2.52805]
[1780140453475,31.26,73508.53,0.0,-0.98701,1e-05,2.52805]
[1780140453675,31.26,73508.53,0.0,-0.98701,1e-05,2.52805]
[1780140453724,31.26,73508.53,0.0,-0.98701,1e-05,2.52805]
[1780140454720,31.26,73508.53,0.0,-0.98701,1e-05,2.52805]
[1780140454974,31.26,73508.53,0.0,-0.98701,1e-05,2.52805]
[1780140459235,31.26,73509.76,0.0,-0.98699,1e-05,2.53102]
[1780140459470,31.26,73509.76,0.0,-0.98699,1e-05,2.53102]
[1780140459320,31.26,73509.76,0.0,-0.98699,1e-05,2.53101]
[1780140460234,31.26,73509.76,0.0,-0.98699,1e-05,2.53101]
[1780140460475,31.26,73509.76,0.0,-0.98699,1e-05,2.53101]
[1780140460493,31.26,73508.8667,0.0,-0.987,1e-05,2.52885]
[1780140460498,31.26,73508.8667,0.0,-0.987,1e-05,2.52885]
[1780140468501,31.26,73508.9633,0.0,-0.987,1e-05,2.52909]
[1780140473506,31.26,73508.91,0.0,-0.987,1e-05,2.52896]
[1780140478908,31.26,73508.94,0.0,-0.987,1e-05,2.52903]
[1780140478976,31.26,73508.94,0.0,-0.987,1e-05,2.52903]
[1780140479084,31.26,73508.94,0.0,-0.987,1e-05,2.52903]
[1780140479220,31.26,73508.94,0.0,-0.987,1e-05,2.52903]
[1780140479289,31.26,73508.94,0.0,-0.987,1e-05,2.52903]
[1780140480053,31.26,73508.94,0.0,-0.987,1e-05,2.52903]
[1780140480228,31.26,73508.94,0.0,-0.987,1e-05,2.52903]
[1780140480323,31.26,73508.94,0.0,-0.987,1e-05,2.52904]
[1780140486519,31.26,73508.6267,0.0,-0.987,1e-05,2.52829]
[1780140489109,31.26,73508.78,0.0,-0.987,1e-05,2.52866]
[1780140489219,31.26,73508.78,0.0,-0.987,1e-05,2.52866]
[1780140489274,31.26,73508.78,0.0,-0.987,1e-05,2.52866]
[1780140489471,31.26,73508.78,0.0,-0.987,1e-05,2.52866]
[1780140489503,31.26,73508.78,0.0,-0.987,1e-05,2.52867]
[1780140489964,31.26,73508.78,0.0,-0.987,1e-05,2.52867]
[1780140489973,31.26,73508.78,0.0,-0.987,1e-05,2.52867]
[1780140490055,31.26,73508.78,0.0,-0.987,1e-05,2.52867]
[1780140491049,31.26,73508.78,0.0,-0.987,1e-05,2.52867]
[1780140491222,31.26,73508.78,0.0,-0.987,1e-05,2.52867]
[1780140492154,31.26,73508.78,0.0,-0.987,1e-05,2.52867]
[1780140492225,31.26,73508.78,0.0,-0.987,1e-05,2.52867]
[1780140493261,31.26,73508.78,0.0,-0.987,1e-05,2.52866]
[1780140493471,31.26,73508.78,0.0,-0.987,1e-05,2.52866]
[1780140494369,31.26,73509.9867,0.0,-0.98699,1e-05,2.53158]
[1780140494470,31.26,73509.9867,0.0,-0.98699,1e-05,2.53158]
[1780140495463,31.26,73509.9867,0.0,-0.98699,1e-05,2.53157]
[1780140495469,31.26,73509.9867,0.0,-0.98699,1e-05,2.53157]
[1780140501094,31.26,73509.6767,0.0,-0.98699,1e-05,2.53081]
[1780140504818,31.26,73509.78,0.0,-0.98699,1e-05,2.53105]
[1780140504970,31.26,73509.78,0.0,-0.98699,1e-05,2.53105]
[1780140504992,31.26,73509.78,0.0,-0.98699,1e-05,2.53105]
[1780140505222,31.26,73509.78,0.0,-0.98699,1e-05,2.53105]
[1780140505322,31.26,73509.78,0.0,-0.98699,1e-05,2.53104]
[1780140506482,31.26,73509.78,0.0,-0.98699,1e-05,2.53104]
[1780140506539,31.26,73510.4567,0.0,-0.98698,1e-05,2.53267]
[1780140506725,31.26,73510.4567,0.0,-0.98698,1e-05,2.53267]
[1780140507602,31.26,73510.04,0.0,-0.98698,1e-05,2.53166]
[1780140507721,31.26,73510.04,0.0,-0.98698,1e-05,2.53166]
[1780140508541,31.26,73510.72,0.0,-0.98698,1e-05,2.5333]
[1780140508696,31.26,73510.72,0.0,-0.98698,1e-05,2.5333]
[1780140508720,31.26,73510.72,0.0,-0.98698,1e-05,2.5333]
[1780140509811,31.26,73510.72,0.0,-0.98698,1e-05,2.5333]
[1780140509973,31.26,73510.72,0.0,-0.98698,1e-05,2.5333]
[1780140510906,31.26,73510.72,0.0,-0.98698,1e-05,2.53328]
[1780140510970,31.26,73510.72,0.0,-0.98698,1e-05,2.53328]
[1780140512007,31.26,73510.72,0.0,-0.98698,1e-05,2.5319]
[1780140512220,31.26,73510.72,0.0,-0.98698,1e-05,2.5319]
[1780140513109,31.26,73510.72,0.0,-0.98698,1e-05,2.5319]
[1780140513219,31.26,73510.72,0.0,-0.98698,1e-05,2.5319]
[1780140514200,31.26,73510.72,0.0,-0.98698,1e-05,2.5319]
[1780140514220,31.26,73510.72,0.0,-0.98698,1e-05,2.5319]
[1780140515319,31.26,73510.72,0.0,-0.98698,1e-05,2.53189]
[1780140515470,31.26,73510.72,0.0,-0.98698,1e-05,2.53189]
[1780140517544,31.26,73509.9,0.0,-0.98699,1e-05,2.52991]
[1780140517721,31.26,73509.9,0.0,-0.98699,1e-05,2.52991]
[1780140522960,31.26,73510.16,0.0,-0.98699,1e-05,2.53052]
[1780140528561,31.26,73509.91,0.0,-0.98699,1e-05,2.53063]
[1780140533566,31.27,73509.5833,0.0,-0.98697,1e-05,2.5334]
[1780140535170,31.27,73509.56,0.0,-0.98697,1e-05,2.53405]
[1780140535220,31.27,73509.56,0.0,-0.98697,1e-05,2.53405]
[1780140535369,31.27,73509.56,0.0,-0.98696,1e-05,2.53476]
[1780140536259,31.27,73509.56,0.0,-0.98696,1e-05,2.53476]
[1780140536480,31.27,73509.56,0.0,-0.98696,1e-05,2.53476]
[1780140536569,31.27,73509.54,0.0,-0.98697,1e-05,2.5347]
[1780140536601,31.27,73509.54,0.0,-0.98697,1e-05,2.5347]
[1780140542575,31.27,73508.7,0.0,-0.98698,1e-05,2.53262]
[1780140549582,31.27,73508.72,0.0,-0.98698,1e-05,2.53261]
[1780140555185,31.27,73509.2633,0.0,-0.98697,1e-05,2.53387]
[1780140560220,31.28,73509.5967,0.0,-0.98696,1e-05,2.53606]
[1780140561443,31.28,73509.5967,0.0,-0.98696,1e-05,2.53606]
[1780140561480,31.28,73509.5967,0.0,-0.98696,1e-05,2.53606]
[1780140561497,31.28,73509.5967,0.0,-0.98695,1e-05,2.53676]
[1780140562692,31.28,73509.6733,0.0,-0.98695,1e-05,2.53765]
[1780140562721,31.28,73509.6733,0.0,-0.98695,1e-05,2.53765]
[1780140563243,31.28,73509.6733,0.0,-0.98694,1e-05,2.53835]
[1780140567121,31.29,73508.5467,0.0,-0.98695,1e-05,2.53772]
[1780140568488,31.29,73508.5467,0.0,-0.98694,1e-05,2.53843]
[1780140568582,31.29,73508.5467,0.0,-0.98694,1e-05,2.53912]
[1780140569836,31.29,73508.7933,0.0,-0.98693,1e-05,2.54042]
[1780140569971,31.29,73508.7933,0.0,-0.98693,1e-05,2.54042]
[1780140570292,31.29,73508.7933,0.0,-0.98693,1e-05,2.54111]
[1780140572307,31.3,73515.3633,0.0,-0.98683,1e-05,2.55703]
[1780140574112,31.3,73515.33,0.0,-0.98683,1e-05,2.55762]
[1780140576335,31.3,73519.32,0.0,-0.98676,1e-05,2.56932]
[1780140578351,31.31,73522.88,0.0,-0.9867,1e-05,2.5793]
[1780140580365,31.31,73526.8567,0.0,-0.98664,1e-05,2.5903]
[1780140585400,31.32,73526.23,0.0,-0.98663,1e-05,2.59178]
[1780140589428,31.32,73528.5367,0.0,-0.98658,1e-05,2.60002]
[1780140590435,31.33,73515.3733,0.0,-0.98676,1e-05,2.56851]
[1780140591442,31.33,73503.78,0.0,-0.98692,1e-05,2.54114]
[1780140592445,31.33,73503.78,0.0,-0.98692,1e-05,2.54114]
[1780140592470,31.33,73503.78,0.0,-0.98692,1e-05,2.54114]
[1780140592532,31.33,73503.78,0.0,-0.98692,1e-05,2.54198]
[1780140593456,31.33,73495.4467,0.0,-0.98703,1e-05,2.52267]
[1780140595470,31.34,73502.5933,0.0,-0.98692,1e-05,2.54152]
[1780140597484,31.34,73505.96,0.0,-0.98686,1e-05,2.55128]
[1780140598491,31.34,73501.08,0.0,-0.98693,1e-05,2.54026]
[1780140598926,31.34,73501.08,0.0,-0.98693,1e-05,2.54026]
[1780140598969,31.34,73501.08,0.0,-0.98693,1e-05,2.54026]
[1780140599498,31.34,73501.08,0.0,-0.98692,1e-05,2.54107]
[1780140603527,31.35,73504.2167,0.0,-0.98686,1e-05,2.55151]
[1780140604638,31.35,73509.1233,0.0,-0.98679,1e-05,2.5641]
[1780140609643,31.35,73509.6567,0.0,-0.98678,1e-05,2.56576]
[1780140615649,31.35,73509.7633,0.0,-0.98678,1e-05,2.56558]
[1780140620654,31.35,73510.12,0.0,-0.98678,1e-05,2.56607]
[1780140625659,31.35,73510.12,0.0,-0.98678,1e-05,2.56571]
[1780140630664,31.35,73512.9233,0.0,-0.98674,1e-05,2.57217]
[1780140636670,31.35,73513.1833,0.0,-0.98675,1e-05,2.57092]
[1780140641675,31.35,73513.0533,0.0,-0.98675,1e-05,2.57019]
[1780140649684,31.35,73511.9,0.0,-0.98677,1e-05,2.56675]
[1780140654689,31.34,73511.99,0.0,-0.98677,1e-05,2.5666]
[1780140659694,31.34,73511.78,0.0,-0.98678,1e-05,2.56572]
[1780140664699,31.34,73511.8167,0.0,-0.98678,1e-05,2.56545]
[1780140669704,31.34,73511.8333,0.0,-0.98678,1e-05,2.56513]
[1780140675025,31.34,73511.8967,0.0,-0.98678,1e-05,2.56493]
[1780140680715,31.34,73510.9633,0.0,-0.9868,1e-05,2.56224]
[1780140685720,31.34,73511.9533,0.0,-0.98679,1e-05,2.5643]
[1780140690725,31.34,73512.2,0.0,-0.98679,1e-05,2.56455]
[1780140698733,31.34,73511.9933,0.0,-0.9868,1e-05,2.56213]
[1780140703738,31.34,73511.93,0.0,-0.9868,1e-05,2.56165]
[1780140709744,31.34,73511.9567,0.0,-0.9868,1e-05,2.56204]
[1780140716751,31.34,73511.9,0.0,-0.9868,1e-05,2.56144]
[1780140722757,31.33,73511.2767,0.0,-0.98681,1e-05,2.55955]
[1780140728397,31.33,73511.0867,0.0,-0.98682,1e-05,2.55873]
[1780140730100,31.33,73510.07,0.0,-0.98683,1e-05,2.55619]
[1780140730226,31.33,73510.07,0.0,-0.98683,1e-05,2.55619]
[1780140730411,31.33,73510.07,0.0,-0.98683,1e-05,2.55614]
[1780140733414,31.33,73510.9733,0.0,-0.98682,1e-05,2.55822]
[1780140734523,31.33,73510.9733,0.0,-0.98682,1e-05,2.55817]
[1780140735607,31.33,73510.9733,0.0,-0.98682,1e-05,2.55813]
[1780140736478,31.33,73510.9733,0.0,-0.98682,1e-05,2.55809]
[1780140736621,31.33,73510.9733,0.0,-0.98682,1e-05,2.55809]
[1780140736722,31.33,73510.9733,0.0,-0.98682,1e-05,2.55809]
[1780140736771,31.33,73505.49,0.0,-0.9869,1e-05,2.54473]
[1780140742777,31.33,73506.4933,0.0,-0.98689,1e-05,2.54694]
[1780140748536,31.33,73506.4833,0.0,-0.98689,1e-05,2.54669]
[1780140749120,31.33,73506.4833,0.0,-0.98689,1e-05,2.54669]
[1780140756793,31.33,73505.27,0.0,-0.98691,1e-05,2.54211]
[1780140760908,31.33,73505.42,0.0,-0.98691,1e-05,2.54234]
[1780140760970,31.33,73505.42,0.0,-0.98691,1e-05,2.54234]
[1780140761798,31.33,73505.9033,0.0,-0.98691,1e-05,2.54348]
[1780140766803,31.33,73505.7867,0.0,-0.98691,1e-05,2.54375]
[1780140772809,31.33,73505.6133,0.0,-0.98691,1e-05,2.54314]
[1780140780817,31.33,73505.49,0.0,-0.98691,1e-05,2.54258]
[1780140786802,31.33,73505.1633,0.0,-0.98692,1e-05,2.5416]
[1780140791828,31.33,73505.27,0.0,-0.98692,1e-05,2.54171]
[1780140796833,31.33,73504.7633,0.0,-0.98693,1e-05,2.54034]
[1780140801838,31.33,73504.9567,0.0,-0.98692,1e-05,2.54067]
[1780140809846,31.33,73504.59,0.0,-0.98693,1e-05,2.53956]
[1780140816853,31.33,73505.6467,0.0,-0.98692,1e-05,2.54054]
[1780140823860,31.33,73505.6,0.0,-0.98692,1e-05,2.54023]
[1780140829098,31.33,73505.6667,0.0,-0.98692,1e-05,2.54025]
[1780140834871,31.33,73505.89,0.0,-0.98692,1e-05,2.54063]
[1780140839876,31.33,73505.98,0.0,-0.98692,1e-05,2.54071]
[1780140844881,31.33,73505.9067,0.0,-0.98692,1e-05,2.54039]
[1780140849886,31.33,73505.8733,0.0,-0.98693,1e-05,2.54018]
[1780140856893,31.33,73505.92,0.0,-0.98693,1e-05,2.5401]
[1780140861898,31.33,73505.9667,0.0,-0.98693,1e-05,2.54008]
[1780140869906,31.32,73505.9133,0.0,-0.98693,1e-05,2.53974]
[1780140874911,31.32,73505.6133,0.0,-0.98694,1e-05,2.53752]
[1780140880456,31.32,73505.7367,0.0,-0.98694,1e-05,2.53768]
[1780140885921,31.32,73506.3433,0.0,-0.98693,1e-05,2.53903]
[1780140891533,31.32,73506.26,0.0,-0.98693,1e-05,2.53868]
[1780140896568,31.32,73504.5467,0.0,-0.98696,1e-05,2.53445]
[1780140901937,31.32,73506.73,0.0,-0.98693,1e-05,2.53961]
[1780140907647,31.32,73506.9933,0.0,-0.98692,1e-05,2.5401]
[1780140912948,31.33,73507.11,0.0,-0.98692,1e-05,2.54168]
[1780140917953,31.33,73507.7867,0.0,-0.9869,1e-05,2.54388]
[1780140922958,31.33,73509.58,0.0,-0.98688,1e-05,2.54805]
[1780140928964,31.33,73509.4967,0.0,-0.98688,1e-05,2.5476]
[1780140935842,31.33,73509.1267,0.0,-0.98689,1e-05,2.54507]
[1780140940976,31.33,73509.1233,0.0,-0.9869,1e-05,2.54488]
[1780140946921,31.32,73509.0833,0.0,-0.9869,1e-05,2.54458]
[1780140951956,31.32,73509.1867,0.0,-0.9869,1e-05,2.54465]
[1780140956993,31.32,73509.6667,0.0,-0.98689,1e-05,2.54564]
[1780140961998,31.32,73509.7667,0.0,-0.98689,1e-05,2.5457]
[1780140972009,31.32,73509.75,0.0,-0.98689,1e-05,2.5453]
[1780140977014,31.32,73509.4333,0.0,-0.9869,1e-05,2.54436]
[1780140982027,31.32,73515.1067,0.0,-0.98682,1e-05,2.55795]
[1780140987032,31.32,73517.3367,0.0,-0.98679,1e-05,2.56306]
[1780140993038,31.32,73516.6,0.0,-0.98681,1e-05,2.5595]
[1780140998043,31.32,73516.3067,0.0,-0.98681,1e-05,2.55849]
[1780141001047,31.32,73519.6933,0.0,-0.98677,1e-05,2.56656]
[1780141006052,31.32,73519.97,0.0,-0.98676,1e-05,2.56687]
[1780141011057,31.32,73520.0033,0.0,-0.98677,1e-05,2.5666]
[1780141016062,31.32,73520.56,0.0,-0.98676,1e-05,2.56759]
[1780141021450,31.31,73524.0033,0.0,-0.98671,1e-05,2.57554]
[1780141026484,31.31,73522.8533,0.0,-0.98673,1e-05,2.57231]
[1780141034541,31.31,73523.65,0.0,-0.98673,1e-05,2.57359]
[1780141037976,31.31,73523.6533,0.0,-0.98673,1e-05,2.57343]
[1780141038220,31.31,73523.6533,0.0,-0.98673,1e-05,2.57335]
[1780141040187,31.31,73524.0433,0.0,-0.98672,1e-05,2.57413]
[1780141040224,31.31,73524.0433,0.0,-0.98672,1e-05,2.57413]
[1780141040582,31.31,73524.0433,0.0,-0.98672,1e-05,2.57404]
[1780141045618,31.31,73526.29,0.0,-0.98669,1e-05,2.5791]
[1780141050653,31.31,73526.1867,0.0,-0.9867,1e-05,2.57839]
[1780141055688,31.31,73526.2267,0.0,-0.98671,1e-05,2.57665]
[1780141060140,31.31,73526.0033,0.0,-0.98671,1e-05,2.57575]
[1780141060220,31.31,73526.0033,0.0,-0.98671,1e-05,2.57575]
[1780141066767,31.31,73529.8567,0.0,-0.98666,1e-05,2.58455]
[1780141068561,31.3,73530.74,0.0,-0.98665,1e-05,2.58662]
[1780141068721,31.3,73530.74,0.0,-0.98665,1e-05,2.58662]
[1780141068823,31.3,73530.74,0.0,-0.98665,1e-05,2.58652]
[1780141074120,31.3,73530.8733,0.0,-0.98665,1e-05,2.58632]
[1780141079125,31.3,73533.6333,0.0,-0.98661,1e-05,2.59259]
[1780141082471,31.3,73536.3967,0.0,-0.98657,1e-05,2.59903]
[1780141091942,31.3,73537.4567,0.0,-0.98657,1e-05,2.60036]
[1780141095980,31.3,73539.2133,0.0,-0.98654,1e-05,2.6043]
[1780141096081,31.3,73539.2133,0.0,-0.98654,1e-05,2.60417]
[1780141096220,31.3,73539.2133,0.0,-0.98654,1e-05,2.60417]
[1780141096977,31.3,73539.2133,0.0,-0.98655,1e-05,2.60404]
[1780141098238,31.3,73538.88,0.0,-0.98655,1e-05,2.60308]
[1780141098473,31.3,73538.88,0.0,-0.98655,1e-05,2.60308]
[1780141104026,31.29,73538.94,0.0,-0.98655,1e-05,2.60244]
[1780141109158,31.29,73538.96,0.0,-0.98656,1e-05,2.60184]
[1780141112914,31.29,73538.52,0.0,-0.98657,1e-05,2.59897]
[1780141112971,31.29,73538.52,0.0,-0.98657,1e-05,2.59897]
[1780141113089,31.29,73538.52,0.0,-0.98657,1e-05,2.59885]
[1780141117059,31.29,73538.6033,0.0,-0.98658,1e-05,2.59869]
[1780141117221,31.29,73538.6033,0.0,-0.98658,1e-05,2.59856]
[1780141125174,31.29,73538.51,0.0,-0.98658,1e-05,2.59736]
[1780141126571,31.29,73537.1667,0.0,-0.9866,1e-05,2.59393]
[1780141126721,31.29,73537.1667,0.0,-0.9866,1e-05,2.59393]
[1780141126743,31.29,73537.1667,0.0,-0.9866,1e-05,2.59381]
[1780141129055,31.29,73537.1667,0.0,-0.9866,1e-05,2.59381]
[1780141129222,31.29,73537.1667,0.0,-0.98661,1e-05,2.59357]
[1780141136185,31.28,73538.1733,0.0,-0.9866,1e-05,2.59537]
[1780141140251,31.28,73537.7833,0.0,-0.9866,1e-05,2.59394]
[1780141140474,31.28,73537.7833,0.0,-0.9866,1e-05,2.59394]
[1780141140576,31.28,73537.7833,0.0,-0.9866,1e-05,2.59383]
[1780141142584,31.28,73537.7667,0.0,-0.98661,1e-05,2.59367]
[1780141142721,31.28,73537.7667,0.0,-0.98661,1e-05,2.59367]
[1780141150199,31.28,73537.2167,0.0,-0.98662,1e-05,2.59141]
[1780141153078,31.28,73536.7233,0.0,-0.98663,1e-05,2.58998]
[1780141153203,31.28,73529.31,0.0,-0.98674,1e-05,2.57168]
[1780141153220,31.28,73529.31,0.0,-0.98674,1e-05,2.57168]
[1780141154204,31.28,73527.05,0.0,-0.98677,1e-05,2.56608]
[1780141155721,31.28,73526.74,0.0,-0.98677,1e-05,2.56526]
[1780141155971,31.28,73526.74,0.0,-0.98677,1e-05,2.56526]
[1780141162212,31.28,73525.9633,0.0,-0.98679,1e-05,2.56292]
[1780141165812,31.28,73525.3133,0.0,-0.9868,1e-05,2.56116]
[1780141165970,31.28,73525.3133,0.0,-0.9868,1e-05,2.56116]
[1780141166023,31.28,73525.3133,0.0,-0.9868,1e-05,2.5611]
[1780141167217,31.28,73528.2367,0.0,-0.98676,1e-05,2.56818]
[1780141169272,31.28,73527.7567,0.0,-0.98676,1e-05,2.56687]
[1780141169473,31.28,73527.7567,0.0,-0.98676,1e-05,2.56687]
[1780141175225,31.28,73532.3533,0.0,-0.98671,1e-05,2.57626]
[1780141180230,31.28,73533.1,0.0,-0.9867,1e-05,2.57767]
[1780141181246,31.28,73533.3667,0.0,-0.9867,1e-05,2.57823]
[1780141181470,31.28,73533.3667,0.0,-0.9867,1e-05,2.57823]
[1780141182232,31.28,73535.4667,0.0,-0.98667,1e-05,2.5833]
[1780141183716,31.28,73536.0467,0.0,-0.98666,1e-05,2.58463]
[1780141183972,31.28,73536.0467,0.0,-0.98666,1e-05,2.58463]
[1780141189636,31.27,73535.9233,0.0,-0.98666,1e-05,2.58365]
[1780141195245,31.27,73535.97,0.0,-0.98667,1e-05,2.58329]
[1780141200250,31.27,73535.3,0.0,-0.98668,1e-05,2.58118]
[1780141205255,31.27,73535.3333,0.0,-0.98668,1e-05,2.58081]
[1780141208033,31.27,73535.3333,0.0,-0.98668,1e-05,2.58063]
[1780141208219,31.27,73535.3333,0.0,-0.98668,1e-05,2.58063]
[1780141208258,31.27,73535.88,0.0,-0.98667,1e-05,2.58188]
[1780141210563,31.27,73537.1033,0.0,-0.98666,1e-05,2.5847]
[1780141210721,31.27,73537.1033,0.0,-0.98666,1e-05,2.5847]
[1780141216266,31.27,73537.7467,0.0,-0.98665,1e-05,2.58569]
[1780141221272,31.27,73538.18,0.0,-0.98665,1e-05,2.58626]
[1780141226277,31.26,73539.2333,0.0,-0.98664,1e-05,2.58835]
[1780141232937,31.26,73539.7067,0.0,-0.98664,1e-05,2.5874]
[1780141233640,31.26,73539.7067,0.0,-0.98664,1e-05,2.5874]
[1780141233724,31.26,73539.7067,0.0,-0.98664,1e-05,2.5874]
[1780141233944,31.26,73539.7067,0.0,-0.98664,1e-05,2.58729]
[1780141235958,31.26,73543.2567,0.0,-0.98659,1e-05,2.59582]
[1780141237348,31.26,73543.27,0.0,-0.98659,1e-05,2.59573]
[1780141237471,31.26,73543.27,0.0,-0.98659,1e-05,2.59573]
[1780141238039,31.26,73543.27,0.0,-0.98659,1e-05,2.59573]
[1780141238220,31.26,73543.27,0.0,-0.98659,1e-05,2.59573]
[1780141238290,31.26,73545.9167,0.0,-0.98655,1e-05,2.60215]
[1780141243007,31.26,73548.4467,0.0,-0.98652,1e-05,2.60774]
[1780141248423,31.26,73549.1333,0.0,-0.98651,1e-05,2.60903]
[1780141254086,31.26,73550.9633,0.0,-0.98649,1e-05,2.61244]
[1780141254807,31.26,73550.9633,0.0,-0.98649,1e-05,2.61244]
[1780141254972,31.26,73550.9633,0.0,-0.98649,1e-05,2.61244]
[1780141259311,31.25,73553.79,0.0,-0.98646,1e-05,2.6187]
[1780141265163,31.25,73555.15,0.0,-0.98644,1e-05,2.62115]
[1780141266346,31.25,73555.0933,0.0,-0.98644,1e-05,2.62086]
[1780141266356,31.25,73555.0933,0.0,-0.98644,1e-05,2.62086]
[1780141267177,31.25,73555.0933,0.0,-0.98644,1e-05,2.62072]
[1780141268154,31.25,73555.0933,0.0,-0.98644,1e-05,2.62072]
[1780141268221,31.25,73555.0933,0.0,-0.98644,1e-05,2.62072]
[1780141269191,31.25,73550.8467,0.0,-0.98651,1e-05,2.60989]
[1780141275232,31.25,73551.0133,0.0,-0.98651,1e-05,2.60947]
[1780141276035,31.25,73551.0133,0.0,-0.98651,1e-05,2.60947]
[1780141276220,31.25,73551.0133,0.0,-0.98651,1e-05,2.60947]
[1780141276240,31.25,73551.0133,0.0,-0.98651,1e-05,2.60933]
[1780141278065,31.25,73552.0967,0.0,-0.9865,1e-05,2.61187]
[1780141278222,31.25,73552.0967,0.0,-0.9865,1e-05,2.61187]
[1780141283288,31.25,73553.3867,0.0,-0.98648,1e-05,2.6142]
[1780141283562,31.25,73553.3867,0.0,-0.98648,1e-05,2.6142]
[1780141283721,31.25,73553.3867,0.0,-0.98648,1e-05,2.6142]
[1780141284296,31.25,73553.3867,0.0,-0.98648,1e-05,2.61406]
[1780141285882,31.25,73553.41,0.0,-0.98648,1e-05,2.61397]
[1780141285970,31.25,73553.41,0.0,-0.98648,1e-05,2.61397]
[1780141291345,31.24,73554.6967,0.0,-0.98648,1e-05,2.61487]
[1780141294334,31.24,73554.9167,0.0,-0.98648,1e-05,2.61512]
[1780141294476,31.24,73555.3567,0.0,-0.98647,1e-05,2.61607]
[1780141304361,31.24,73555.3767,0.0,-0.98648,1e-05,2.61465]
[1780141304793,31.24,73555.3767,0.0,-0.98648,1e-05,2.61465]
[1780141305037,31.24,73555.3767,0.0,-0.98648,1e-05,2.61465]
[1780141305220,31.24,73555.3767,0.0,-0.98648,1e-05,2.61465]
[1780141305321,31.24,73555.3767,0.0,-0.98648,1e-05,2.6145]
[1780141308317,31.24,73557.2633,0.0,-0.98645,1e-05,2.61889]
[1780141308472,31.24,73557.2633,0.0,-0.98646,1e-05,2.61874]
[1780141315372,31.23,73556.0,0.0,-0.98648,1e-05,2.61457]
[1780141317577,31.23,73555.3467,0.0,-0.98649,1e-05,2.61266]
[1780141320552,31.23,73555.51,0.0,-0.98649,1e-05,2.61264]
[1780141320720,31.23,73555.51,0.0,-0.98649,1e-05,2.61264]
[1780141326383,31.23,73555.4967,0.0,-0.9865,1e-05,2.61177]
[1780141331388,31.23,73555.4067,0.0,-0.9865,1e-05,2.61085]
[1780141341705,31.23,73555.4067,0.0,-0.98651,1e-05,2.60949]
[1780141347404,31.22,73554.5567,0.0,-0.98653,1e-05,2.60658]
[1780141351648,31.22,73554.0633,0.0,-0.98654,1e-05,2.60345]
[1780141351721,31.22,73554.0633,0.0,-0.98654,1e-05,2.60345]
[1780141356811,31.22,73554.5867,0.0,-0.98654,1e-05,2.604]
[1780141362419,31.22,73554.37,0.0,-0.98655,1e-05,2.60284]
[1780141367888,31.22,73554.3333,0.0,-0.98655,1e-05,2.60202]
[1780141372325,31.22,73554.1833,0.0,-0.98656,1e-05,2.60129]
[1780141372472,31.22,73554.1833,0.0,-0.98656,1e-05,2.60117]
[1780141377958,31.22,73553.9833,0.0,-0.98656,1e-05,2.60024]
[1780141383441,31.21,73554.5467,0.0,-0.98656,1e-05,2.60105]
[1780141389269,31.21,73554.5933,0.0,-0.98656,1e-05,2.60058]
[1780141389477,31.21,73554.5933,0.0,-0.98656,1e-05,2.60049]
[1780141390448,31.21,73548.09,0.0,-0.98666,1e-05,2.58433]
[1780141395453,31.21,73545.8533,0.0,-0.98669,1e-05,2.57839]
[1780141400280,31.21,73545.82,0.0,-0.9867,1e-05,2.578]
[1780141400473,31.21,73545.82,0.0,-0.9867,1e-05,2.57793]
[1780141401459,31.21,73543.8333,0.0,-0.98673,1e-05,2.57297]
[1780141406464,31.21,73543.3633,0.0,-0.98673,1e-05,2.57148]
[1780141410657,31.21,73543.0933,0.0,-0.98674,1e-05,2.57055]
[1780141410721,31.21,73543.0933,0.0,-0.98674,1e-05,2.57055]
[1780141417232,31.21,73543.2933,0.0,-0.98675,1e-05,2.5692]
[1780141423484,31.21,73543.2667,0.0,-0.98675,1e-05,2.56876]
[1780141425099,31.21,73543.2633,0.0,-0.98675,1e-05,2.56869]
[1780141425224,31.21,73543.2633,0.0,-0.98675,1e-05,2.56869]
[1780141431330,31.21,73543.4467,0.0,-0.98675,1e-05,2.5687]
[1780141435348,31.21,73542.7533,0.0,-0.98676,1e-05,2.56682]
[1780141435472,31.21,73542.7533,0.0,-0.98676,1e-05,2.56682]
[1780141440501,31.2,73544.1333,0.0,-0.98674,1e-05,2.56983]
[1780141445506,31.2,73544.5,0.0,-0.98674,1e-05,2.57041]
[1780141450511,31.2,73544.39,0.0,-0.98674,1e-05,2.56982]
[1780141451206,31.2,73544.39,0.0,-0.98674,1e-05,2.56982]
[1780141451221,31.2,73544.39,0.0,-0.98674,1e-05,2.56982]
[1780141452130,31.2,73544.39,0.0,-0.98674,1e-05,2.56975]
[1780141457518,31.2,73544.43,0.0,-0.98674,1e-05,2.56947]
[1780141463524,31.2,73544.53,0.0,-0.98675,1e-05,2.56934]
[1780141463708,31.2,73544.53,0.0,-0.98675,1e-05,2.56934]
[1780141463720,31.2,73544.53,0.0,-0.98675,1e-05,2.56934]
[1780141469529,31.2,73544.6367,0.0,-0.98675,1e-05,2.56922]
[1780141475535,31.2,73545.4667,0.0,-0.98674,1e-05,2.5695]
[1780141478371,31.2,73545.48,0.0,-0.98674,1e-05,2.5694]
[1780141478471,31.2,73545.48,0.0,-0.98674,1e-05,2.5694]
[1780141483543,31.2,73545.0733,0.0,-0.98675,1e-05,2.56804]
[1780141488548,31.2,73545.01,0.0,-0.98675,1e-05,2.56758]
[1780141493570,31.2,73545.0033,0.0,-0.98676,1e-05,2.56727]
[1780141493624,31.2,73545.0033,0.0,-0.98676,1e-05,2.56727]
[1780141493720,31.2,73545.0033,0.0,-0.98676,1e-05,2.56727]
[1780141499576,31.2,73545.12,0.0,-0.98676,1e-05,2.56721]
[1780141504581,31.19,73545.19,0.0,-0.98676,1e-05,2.56709]
[1780141509586,31.19,73545.5867,0.0,-0.98675,1e-05,2.56777]
[1780141510118,31.19,73545.5867,0.0,-0.98675,1e-05,2.56777]
[1780141510220,31.19,73545.5867,0.0,-0.98675,1e-05,2.56777]
[1780141510433,31.19,73545.5867,0.0,-0.98675,1e-05,2.56777]
[1780141515592,31.19,73545.2633,0.0,-0.98676,1e-05,2.56662]
[1780141521598,31.19,73545.2833,0.0,-0.98676,1e-05,2.56633]
[1780141524217,31.19,73545.2833,0.0,-0.98676,1e-05,2.56633]
[1780141524473,31.19,73545.2833,0.0,-0.98676,1e-05,2.56633]
[1780141530021,31.19,73545.3033,0.0,-0.98676,1e-05,2.56587]
[1780141535056,31.19,73545.08,0.0,-0.98678,1e-05,2.56367]
[1780141537110,31.19,73545.1133,0.0,-0.98678,1e-05,2.5637]
[1780141537222,31.19,73545.1133,0.0,-0.98678,1e-05,2.5637]
[1780141543620,31.19,73545.7467,0.0,-0.98677,1e-05,2.56487]
[1780141549626,31.19,73545.9867,0.0,-0.98677,1e-05,2.56514]
[1780141550222,31.19,73545.9867,0.0,-0.98677,1e-05,2.56514]
[1780141550470,31.19,73545.9867,0.0,-0.98677,1e-05,2.56514]
[1780141555632,31.19,73547.1467,0.0,-0.98675,1e-05,2.56764]
[1780141561640,31.19,73547.79,0.0,-0.98675,1e-05,2.56887]
[1780141564263,31.19,73547.6867,0.0,-0.98675,1e-05,2.56847]
[1780141564992,31.19,73547.6867,0.0,-0.98675,1e-05,2.56847]
[1780141565221,31.19,73547.6867,0.0,-0.98675,1e-05,2.56847]
[1780141566277,31.19,73536.1867,0.0,-0.98691,1e-05,2.5403]
[1780141567284,31.19,73541.1733,0.0,-0.98684,1e-05,2.55243]
[1780141572321,31.19,73541.2267,0.0,-0.98684,1e-05,2.5524]
[1780141577656,31.19,73540.84,0.0,-0.98685,1e-05,2.55131]
[1780141580195,31.19,73540.8767,0.0,-0.98685,1e-05,2.55133]
[1780141580222,31.19,73540.8767,0.0,-0.98685,1e-05,2.55133]
[1780141581894,31.19,73540.8933,0.0,-0.98685,1e-05,2.55132]
[1780141587666,31.18,73540.7367,0.0,-0.98685,1e-05,2.55075]
[1780141588874,31.18,73540.7367,0.0,-0.98685,1e-05,2.55072]
[1780141588971,31.18,73540.7367,0.0,-0.98685,1e-05,2.55072]
[1780141595674,31.18,73540.3367,0.0,-0.98687,1e-05,2.54819]
[1780141600679,31.18,73540.7267,0.0,-0.98686,1e-05,2.54901]
[1780141604456,31.18,73540.74,0.0,-0.98686,1e-05,2.54897]
[1780141604471,31.18,73540.74,0.0,-0.98686,1e-05,2.54897]
[1780141609581,31.18,73541.23,0.0,-0.98686,1e-05,2.55]
[1780141613458,31.18,73541.2167,0.0,-0.98686,1e-05,2.54988]
[1780141613470,31.18,73541.2167,0.0,-0.98686,1e-05,2.54988]
[1780141617314,31.18,73541.5033,0.0,-0.98685,1e-05,2.55047]
[1780141621219,31.18,73541.58,0.0,-0.98685,1e-05,2.55054]
[1780141621477,31.18,73541.58,0.0,-0.98685,1e-05,2.55054]
[1780141625907,31.18,73541.9367,0.0,-0.98685,1e-05,2.55127]
[1780141625970,31.18,73541.9367,0.0,-0.98685,1e-05,2.55127]
[1780141626766,31.18,73541.9367,0.0,-0.98685,1e-05,2.55124]
[1780141626980,31.18,73541.9367,0.0,-0.98685,1e-05,2.55124]
[1780141628973,31.18,73541.6767,0.0,-0.98685,1e-05,2.55055]
[1780141629236,31.18,73541.6767,0.0,-0.98685,1e-05,2.55055]
[1780141630053,31.18,73541.6767,0.0,-0.98685,1e-05,2.55052]
[1780141630232,31.18,73541.6767,0.0,-0.98685,1e-05,2.55052]
[1780141634452,31.18,73541.6767,0.0,-0.98685,1e-05,2.55043]
[1780141634480,31.18,73541.6767,0.0,-0.98685,1e-05,2.55043]
[1780141639718,31.18,73542.2133,0.0,-0.98685,1e-05,2.55154]
[1780141644723,31.18,73544.6233,0.0,-0.98681,1e-05,2.55728]
[1780141646464,31.18,73545.55,0.0,-0.9868,1e-05,2.5595]
[1780141646473,31.18,73545.55,0.0,-0.9868,1e-05,2.5595]
[1780141648618,31.18,73546.52,0.0,-0.98679,1e-05,2.56179]
[1780141652362,31.18,73544.7167,0.0,-0.98682,1e-05,2.5558]
[1780141652471,31.18,73544.7167,0.0,-0.98682,1e-05,2.5558]
[1780141653732,31.18,73542.24,0.0,-0.98686,1e-05,2.54968]
[1780141658737,31.18,73541.92,0.0,-0.98686,1e-05,2.54877]
[1780141662785,31.18,73542.5,0.0,-0.98685,1e-05,2.55008]
[1780141662971,31.18,73542.5,0.0,-0.98685,1e-05,2.55008]
[1780141668747,31.18,73544.48,0.0,-0.98683,1e-05,2.55471]
[1780141669001,31.18,73544.48,0.0,-0.98683,1e-05,2.55471]
[1780141669221,31.18,73544.48,0.0,-0.98683,1e-05,2.55471]
[1780141670749,31.18,73541.35,0.0,-0.98687,1e-05,2.54701]
[1780141675754,31.18,73541.3233,0.0,-0.98687,1e-05,2.54684]
[1780141676230,31.18,73541.3233,0.0,-0.98687,1e-05,2.54684]
[1780141676471,31.18,73541.3233,0.0,-0.98687,1e-05,2.54684]
[1780141677756,31.18,73539.16,0.0,-0.9869,1e-05,2.54154]
[1780141682762,31.18,73530.4133,0.0,-0.98703,1e-05,2.52027]
[1780141682988,31.18,73530.4133,0.0,-0.98703,1e-05,2.52027]
[1780141683220,31.18,73530.4133,0.0,-0.98703,1e-05,2.52027]
[1780141684764,31.18,73523.2867,0.0,-0.98713,1e-05,2.50317]
[1780141685120,31.18,73523.2867,0.0,-0.98713,1e-05,2.50317]
[1780141687033,31.18,73523.36,0.0,-0.98713,1e-05,2.50345]
[1780141687221,31.18,73523.36,0.0,-0.98713,1e-05,2.50345]
[1780141692772,31.18,73522.8533,0.0,-0.98713,1e-05,2.50256]
[1780141698490,31.18,73522.77,0.0,-0.98713,1e-05,2.50262]
[1780141700469,31.18,73522.77,0.0,-0.98713,1e-05,2.50272]
[1780141700570,31.18,73522.77,0.0,-0.98713,1e-05,2.50277]
[1780141700916,31.18,73522.77,0.0,-0.98713,1e-05,2.50277]
[1780141700968,31.18,73522.77,0.0,-0.98713,1e-05,2.50277]
[1780141706786,31.18,73523.7833,0.0,-0.98712,1e-05,2.5055]
[1780141708622,31.18,73523.7833,0.0,-0.98712,1e-05,2.5055]
[1780141708720,31.18,73523.7833,0.0,-0.98712,1e-05,2.5055]
[1780141713792,31.18,73524.1667,0.0,-0.98712,1e-05,2.5054]
[1780141715858,31.18,73524.1567,0.0,-0.98712,1e-05,2.50547]
[1780141715969,31.18,73524.1567,0.0,-0.98712,1e-05,2.50547]
[1780141716330,31.18,73524.1567,0.0,-0.98711,1e-05,2.50552]
[1780141718470,31.18,73523.9167,0.0,-0.98712,1e-05,2.50499]
[1780141724803,31.18,73524.3067,0.0,-0.98711,1e-05,2.50627]
[1780141728748,31.18,73524.3067,0.0,-0.98711,1e-05,2.50627]
[1780141728969,31.18,73524.3067,0.0,-0.98711,1e-05,2.50627]
[1780141731077,31.18,73524.2767,0.0,-0.98711,1e-05,2.50643]
[1780141731221,31.18,73524.2767,0.0,-0.98711,1e-05,2.50643]
[1780141731312,31.18,73524.2767,0.0,-0.98711,1e-05,2.50652]
[1780141736469,31.18,73524.48,0.0,-0.9871,1e-05,2.50724]
[1780141738471,31.19,73524.48,0.0,-0.9871,1e-05,2.50728]
[1780141743822,31.19,73524.64,0.0,-0.9871,1e-05,2.50794]
[1780141750741,31.19,73524.6333,0.0,-0.9871,1e-05,2.50801]
[1780141750969,31.19,73524.6333,0.0,-0.9871,1e-05,2.50823]
[1780141751864,31.19,73524.6333,0.0,-0.9871,1e-05,2.50823]
[1780141751969,31.19,73524.6333,0.0,-0.9871,1e-05,2.50823]
[1780141752582,31.19,73524.6333,0.0,-0.9871,1e-05,2.50831]
[1780141759422,31.19,73524.7433,0.0,-0.9871,1e-05,2.50862]
[1780141760470,31.19,73524.7433,0.0,-0.98709,1e-05,2.50887]
[1780141765673,31.19,73524.6933,0.0,-0.98709,1e-05,2.509]
[1780141769391,31.19,73524.6833,0.0,-0.98709,1e-05,2.5091]
[1780141769470,31.19,73524.6833,0.0,-0.98709,1e-05,2.5091]
[1780141770114,31.19,73524.6833,0.0,-0.98709,1e-05,2.50915]
[1780141770220,31.19,73524.6833,0.0,-0.98709,1e-05,2.50915]
[1780141770322,31.19,73524.6833,0.0,-0.98709,1e-05,2.50919]
[1780141779857,31.19,73524.8533,0.0,-0.9871,1e-05,2.50861]
[1780141782469,31.19,73524.85,0.0,-0.98709,1e-05,2.50868]
[1780141791856,31.19,73524.8667,0.0,-0.98709,1e-05,2.50914]
[1780141793647,31.19,73524.9033,0.0,-0.98709,1e-05,2.50927]
[1780141793720,31.19,73524.9033,0.0,-0.98709,1e-05,2.50927]
[1780141795223,31.19,73524.9033,0.0,-0.98709,1e-05,2.50931]
[1780141795470,31.19,73524.9033,0.0,-0.98709,1e-05,2.50931]
[1780141795570,31.19,73524.9033,0.0,-0.98709,1e-05,2.50939]
[1780141800879,31.19,73524.97,0.0,-0.98709,1e-05,2.50975]
[1780141802469,31.19,73524.97,0.0,-0.98709,1e-05,2.50975]
[1780141811479,31.19,73524.87,0.0,-0.98709,1e-05,2.50975]
[1780141811731,31.19,73524.87,0.0,-0.98709,1e-05,2.50975]
[1780141814656,31.19,73524.9033,0.0,-0.98709,1e-05,2.51007]
[1780141814721,31.19,73524.9033,0.0,-0.98709,1e-05,2.51007]
[1780141814820,31.19,73524.9033,0.0,-0.98709,1e-05,2.51015]
[1780141818810,31.19,73524.85,0.0,-0.98709,1e-05,2.51014]
[1780141818972,31.19,73524.8567,0.0,-0.98709,1e-05,2.51019]
[1780141819897,31.19,73520.8267,0.0,-0.98714,1e-05,2.50054]
[1780141823531,31.19,73519.2367,0.0,-0.98716,1e-05,2.4969]
[1780141823720,31.19,73519.2367,0.0,-0.98716,1e-05,2.4969]
[1780141823821,31.19,73519.2367,0.0,-0.98716,1e-05,2.49697]
[1780141829907,31.2,73517.85,0.0,-0.98718,1e-05,2.49403]
[1780141831516,31.2,73517.8,0.0,-0.98718,1e-05,2.49398]
[1780141831719,31.2,73517.8,0.0,-0.98718,1e-05,2.49398]
[1780141836914,31.2,73515.88,0.0,-0.98721,1e-05,2.48844]
[1780141841919,31.2,73515.18,0.0,-0.98722,1e-05,2.48715]
[1780141847925,31.2,73512.32,0.0,-0.98726,1e-05,2.48083]
[1780141849291,31.2,73511.93,0.0,-0.98726,1e-05,2.47999]
[1780141849469,31.2,73511.93,0.0,-0.98726,1e-05,2.47999]
[1780141853110,31.2,73511.77,0.0,-0.98726,1e-05,2.47988]
[1780141853220,31.2,73511.77,0.0,-0.98726,1e-05,2.47988]
[1780141853320,31.2,73511.77,0.0,-0.98726,1e-05,2.48006]
[1780141856470,31.2,73511.0667,0.0,-0.98727,1e-05,2.47856]
[1780141858639,31.2,73511.0667,0.0,-0.98727,1e-05,2.47875]
[1780141858720,31.2,73511.0667,0.0,-0.98727,1e-05,2.47875]
[1780141858821,31.2,73511.0667,0.0,-0.98727,1e-05,2.47885]
[1780141863941,31.2,73507.1567,0.0,-0.98732,1e-05,2.47005]
[1780141865485,31.2,73507.1567,0.0,-0.98732,1e-05,2.47015]
[1780141865722,31.2,73507.1567,0.0,-0.98732,1e-05,2.47015]
[1780141871949,31.2,73506.14,0.0,-0.98733,1e-05,2.46849]
[1780141873471,31.2,73506.16,0.0,-0.98733,1e-05,2.46865]
[1780141873723,31.2,73506.16,0.0,-0.98733,1e-05,2.46865]
[1780141874589,31.21,73506.16,0.0,-0.98733,1e-05,2.46875]
[1780141874721,31.21,73506.16,0.0,-0.98733,1e-05,2.46875]
[1780141874823,31.21,73506.16,0.0,-0.98733,1e-05,2.46886]
[1780141880482,31.21,73505.94,0.0,-0.98733,1e-05,2.46899]
[1780141885517,31.21,73505.9533,0.0,-0.98732,1e-05,2.46955]
[1780141887107,31.21,73506.1067,0.0,-0.98732,1e-05,2.47002]
[1780141887238,31.21,73506.1067,0.0,-0.98732,1e-05,2.47002]
[1780141892970,31.21,73504.7767,0.0,-0.98734,1e-05,2.46616]
[1780141894457,31.21,73504.7767,0.0,-0.98734,1e-05,2.46627]
[1780141894468,31.21,73504.7767,0.0,-0.98734,1e-05,2.46627]
[1780141895116,31.21,73504.7767,0.0,-0.98734,1e-05,2.46638]
[1780141895223,31.21,73504.7767,0.0,-0.98734,1e-05,2.46638]
[1780141895973,31.21,73503.9267,0.0,-0.98735,1e-05,2.46448]
[1780141900978,31.21,73503.6833,0.0,-0.98735,1e-05,2.46447]
[1780141901679,31.21,73503.6833,0.0,-0.98735,1e-05,2.46447]
[1780141901719,31.21,73503.6833,0.0,-0.98735,1e-05,2.46447]
[1780141903357,31.21,73503.65,0.0,-0.98735,1e-05,2.46463]
[1780141903471,31.21,73503.65,0.0,-0.98735,1e-05,2.46463]
[1780141903643,31.21,73503.65,0.0,-0.98735,1e-05,2.46476]
[1780141904650,31.21,73499.78,0.0,-0.9874,1e-05,2.45571]
[1780141908678,31.22,73494.6,0.0,-0.98747,1e-05,2.44403]
[1780141913713,31.22,73494.4967,0.0,-0.98747,1e-05,2.44452]
[1780141918996,31.22,73494.4667,0.0,-0.98746,1e-05,2.44519]
[1780141922471,31.22,73494.4667,0.0,-0.98746,1e-05,2.44563]
[1780141928005,31.22,73493.41,0.0,-0.98747,1e-05,2.44402]
[1780141930123,31.22,73492.99,0.0,-0.98747,1e-05,2.44332]
[1780141930221,31.22,73492.99,0.0,-0.98747,1e-05,2.44332]
[1780141930239,31.22,73492.99,0.0,-0.98747,1e-05,2.44332]
[1780141930431,31.22,73492.99,0.0,-0.98747,1e-05,2.44332]
[1780141930470,31.22,73492.99,0.0,-0.98747,1e-05,2.44332]
[1780141930832,31.22,73492.99,0.0,-0.98747,1e-05,2.44347]
[1780141935866,31.23,73492.9333,0.0,-0.98747,1e-05,2.44408]
[1780141942916,31.23,73493.0433,0.0,-0.98746,1e-05,2.44536]
[1780141947655,31.23,73492.77,0.0,-0.98746,1e-05,2.44529]
[1780141947720,31.23,73492.77,0.0,-0.98746,1e-05,2.44529]
[1780141947969,31.23,73492.77,0.0,-0.98746,1e-05,2.44529]
[1780141948028,31.23,73493.5667,0.0,-0.98745,1e-05,2.44732]
[1780141948219,31.23,73493.5667,0.0,-0.98745,1e-05,2.44732]
[1780141951031,31.23,73497.1633,0.0,-0.9874,1e-05,2.45486]
[1780141956036,31.23,73497.04,0.0,-0.9874,1e-05,2.45521]
[1780141961043,31.23,73496.6233,0.0,-0.9874,1e-05,2.45486]
[1780141961223,31.23,73496.6233,0.0,-0.9874,1e-05,2.45486]
[1780141961358,31.23,73496.6233,0.0,-0.9874,1e-05,2.45486]
[1780141961471,31.23,73496.6233,0.0,-0.9874,1e-05,2.45486]
[1780141961564,31.23,73496.6233,0.0,-0.9874,1e-05,2.45499]
[1780141967053,31.24,73494.9433,0.0,-0.98742,1e-05,2.45195]
[1780141970318,31.24,73494.7633,0.0,-0.98742,1e-05,2.45192]
[1780141970469,31.24,73494.7633,0.0,-0.98742,1e-05,2.45192]
[1780141976062,31.24,73494.8767,0.0,-0.98742,1e-05,2.45298]
[1780141979929,31.24,73494.8733,0.0,-0.98741,1e-05,2.4531]
[1780141979970,31.24,73494.8733,0.0,-0.98741,1e-05,2.4531]
[1780141979949,31.24,73494.8733,0.0,-0.98741,1e-05,2.45349]
[1780141987073,31.24,73494.4633,0.0,-0.98741,1e-05,2.45342]
[1780141994273,31.25,73494.5833,0.0,-0.9874,1e-05,2.45486]
[1780142000086,31.25,73494.3433,0.0,-0.9874,1e-05,2.45505]
[1780142002967,31.25,73494.3333,0.0,-0.9874,1e-05,2.45516]
[1780142003220,31.25,73494.3333,0.0,-0.9874,1e-05,2.45541]
[1780142009100,31.25,73493.65,0.0,-0.98741,1e-05,2.45455]
[1780142014105,31.25,73493.44,0.0,-0.98741,1e-05,2.45333]
[1780142019112,31.25,73493.31,0.0,-0.98741,1e-05,2.45366]
[1780142022597,31.25,73492.85,0.0,-0.98741,1e-05,2.45296]
[1780142022720,31.25,73492.85,0.0,-0.98741,1e-05,2.45296]
[1780142029519,31.26,73492.8433,0.0,-0.98741,1e-05,2.45396]
[1780142031025,31.26,73492.8433,0.0,-0.98741,1e-05,2.45396]
[1780142031072,31.26,73492.8433,0.0,-0.98741,1e-05,2.45408]
[1780142031207,31.26,73492.8433,0.0,-0.98741,1e-05,2.45408]
[1780142031221,31.26,73492.8433,0.0,-0.98741,1e-05,2.45408]
[1780142032540,31.26,73496.6433,0.0,-0.98735,1e-05,2.4633]
[1780142037575,31.26,73497.41,0.0,-0.98734,1e-05,2.46566]
[1780142043617,31.26,73497.4533,0.0,-0.98733,1e-05,2.46693]
[1780142045387,31.26,73497.4533,0.0,-0.98733,1e-05,2.46703]
[1780142045470,31.26,73497.4533,0.0,-0.98733,1e-05,2.46703]
[1780142045489,31.26,73497.4533,0.0,-0.98733,1e-05,2.46703]
[1780142045721,31.26,73497.4533,0.0,-0.98733,1e-05,2.46703]
[1780142045822,31.26,73497.4533,0.0,-0.98733,1e-05,2.46714]
[1780142055403,31.26,73497.91,0.0,-0.98732,1e-05,2.46863]
[1780142055471,31.26,73497.91,0.0,-0.98732,1e-05,2.46863]
[1780142056141,31.26,73497.91,0.0,-0.98732,1e-05,2.46863]
[1780142056220,31.27,73497.91,0.0,-0.98732,1e-05,2.46923]
[1780142056711,31.27,73497.91,0.0,-0.98732,1e-05,2.46933]
[1780142062154,31.27,73499.7133,0.0,-0.98729,1e-05,2.47408]
[1780142068070,31.27,73501.4533,0.0,-0.98726,1e-05,2.47866]
[1780142068220,31.27,73501.97,0.0,-0.98726,1e-05,2.47997]
[1780142075167,31.27,73502.3233,0.0,-0.98725,1e-05,2.48002]
[1780142080909,31.27,73502.7367,0.0,-0.98725,1e-05,2.48148]
[1780142082117,31.27,73502.7367,0.0,-0.98725,1e-05,2.48148]
[1780142082127,31.27,73502.7367,0.0,-0.98725,1e-05,2.48148]
[1780142082169,31.27,73502.7367,0.0,-0.98724,1e-05,2.48155]
[1780142082221,31.27,73502.7367,0.0,-0.98724,1e-05,2.48155]
[1780142085028,31.27,73504.1033,0.0,-0.98722,1e-05,2.48496]
[1780142091183,31.27,73503.9967,0.0,-0.98722,1e-05,2.48521]
[1780142097190,31.27,73504.1333,0.0,-0.98722,1e-05,2.48597]
[1780142099035,31.27,73504.1567,0.0,-0.98722,1e-05,2.48611]
[1780142100042,31.27,73517.8367,0.0,-0.98703,1e-05,2.51895]
[1780142100522,31.27,73517.8367,0.0,-0.98703,1e-05,2.51895]
[1780142100677,31.27,73517.8367,0.0,-0.98703,1e-05,2.51895]
[1780142101189,31.27,73517.8367,0.0,-0.98703,1e-05,2.51895]
[1780142101194,31.27,73524.33,0.0,-0.98693,1e-05,2.53465]
[1780142101415,31.27,73524.33,0.0,-0.98693,1e-05,2.53465]
[1780142103062,31.27,73524.48,0.0,-0.98693,1e-05,2.53502]
[1780142104070,31.27,73515.2533,0.0,-0.98706,1e-05,2.51275]
[1780142104905,31.27,73515.2533,0.0,-0.98706,1e-05,2.51275]
[1780142104907,31.27,73515.2533,0.0,-0.98706,1e-05,2.51275]
[1780142104971,31.27,73515.2533,0.0,-0.98706,1e-05,2.51275]
[1780142105077,31.27,73515.2533,0.0,-0.98706,1e-05,2.51279]
[1780142110112,31.27,73511.7833,0.0,-0.98711,1e-05,2.50464]
[1780142114097,31.27,73510.9433,0.0,-0.98712,1e-05,2.50275]
[1780142114105,31.27,73510.9433,0.0,-0.98712,1e-05,2.50275]
[1780142114140,31.27,73510.9433,0.0,-0.98712,1e-05,2.50279]
[1780142114222,31.27,73510.9433,0.0,-0.98712,1e-05,2.50279]
[1780142120182,31.28,73507.87,0.0,-0.98716,1e-05,2.49573]
[1780142123283,31.28,73507.88,0.0,-0.98716,1e-05,2.49592]
[1780142123469,31.28,73507.88,0.0,-0.98716,1e-05,2.49592]
[1780142130222,31.28,73506.1467,0.0,-0.98718,1e-05,2.49217]
[1780142132973,31.28,73506.1167,0.0,-0.98719,1e-05,2.49079]
[1780142133077,31.28,73506.1167,0.0,-0.98719,1e-05,2.49079]
[1780142133183,31.28,73506.1167,0.0,-0.98719,1e-05,2.49092]
[1780142138987,31.28,73505.86,0.0,-0.98719,1e-05,2.49055]
[1780142139104,31.28,73505.86,0.0,-0.98719,1e-05,2.49055]
[1780142139222,31.28,73505.86,0.0,-0.98719,1e-05,2.49055]
[1780142139231,31.28,73506.4933,0.0,-0.98718,1e-05,2.49219]
[1780142143235,31.28,73510.6567,0.0,-0.98712,1e-05,2.50234]
[1780142148240,31.28,73513.33,0.0,-0.98708,1e-05,2.50895]
[1780142152965,31.28,73514.99,0.0,-0.98706,1e-05,2.51305]
[1780142152971,31.28,73514.99,0.0,-0.98706,1e-05,2.51305]
[1780142153075,31.28,73514.99,0.0,-0.98706,1e-05,2.51305]
[1780142153220,31.28,73514.99,0.0,-0.98706,1e-05,2.51305]
[1780142153245,31.28,73514.6033,0.0,-0.98706,1e-05,2.51215]
[1780142156095,31.28,73514.9767,0.0,-0.98706,1e-05,2.51307]
[1780142161253,31.28,73515.4,0.0,-0.98705,1e-05,2.51424]
[1780142161576,31.28,73515.4,0.0,-0.98705,1e-05,2.51424]
[1780142161653,31.28,73515.4,0.0,-0.98705,1e-05,2.51424]
[1780142161722,31.28,73515.4,0.0,-0.98705,1e-05,2.51424]
[1780142161747,31.28,73515.4,0.0,-0.98705,1e-05,2.51427]
[1780142168260,31.28,73515.2533,0.0,-0.98705,1e-05,2.51405]
[1780142174569,31.28,73515.7467,0.0,-0.98705,1e-05,2.51536]
[1780142177536,31.28,73515.7167,0.0,-0.98705,1e-05,2.51532]
[1780142177598,31.28,73515.7167,0.0,-0.98705,1e-05,2.51532]
[1780142177721,31.28,73515.7167,0.0,-0.98705,1e-05,2.51532]
[1780142177822,31.28,73515.7167,0.0,-0.98705,1e-05,2.51536]
[1780142183632,31.28,73515.9267,0.0,-0.98704,1e-05,2.51598]
[1780142184530,31.28,73515.9267,0.0,-0.98704,1e-05,2.51598]
[1780142184584,31.28,73515.9267,0.0,-0.98704,1e-05,2.51598]
[1780142184725,31.28,73515.9267,0.0,-0.98704,1e-05,2.51598]
[1780142185265,31.28,73515.9267,0.0,-0.98704,1e-05,2.516]
[1780142191283,31.28,73511.9133,0.0,-0.9871,1e-05,2.50513]
[1780142192561,31.28,73511.9133,0.0,-0.9871,1e-05,2.50517]
[1780142192662,31.28,73511.9133,0.0,-0.9871,1e-05,2.50517]
[1780142192722,31.28,73511.9133,0.0,-0.9871,1e-05,2.50517]
[1780142192822,31.28,73511.9133,0.0,-0.9871,1e-05,2.50521]
[1780142199291,31.28,73510.5333,0.0,-0.98712,1e-05,2.50214]
[1780142204296,31.28,73510.3233,0.0,-0.98712,1e-05,2.50185]
[1780142207775,31.28,73510.3233,0.0,-0.98712,1e-05,2.50185]
[1780142207969,31.28,73510.3233,0.0,-0.98712,1e-05,2.50185]
[1780142214306,31.28,73509.92,0.0,-0.98713,1e-05,2.5013]
[1780142214436,31.28,73509.92,0.0,-0.98713,1e-05,2.5013]
[1780142214469,31.28,73509.92,0.0,-0.98713,1e-05,2.5013]
[1780142214532,31.28,73509.92,0.0,-0.98713,1e-05,2.5013]
[1780142214721,31.28,73509.92,0.0,-0.98713,1e-05,2.5013]
[1780142214811,31.28,73509.92,0.0,-0.98713,1e-05,2.50135]
[1780142223032,31.28,73509.91,0.0,-0.98713,1e-05,2.50145]
[1780142229321,31.29,73509.84,0.0,-0.98712,1e-05,2.50175]
[1780142235205,31.29,73509.84,0.0,-0.98712,1e-05,2.50175]
[1780142235221,31.29,73509.84,0.0,-0.98712,1e-05,2.50175]
[1780142240332,31.29,73509.8633,0.0,-0.98712,1e-05,2.50226]
[1780142246338,31.29,73510.2967,0.0,-0.98711,1e-05,2.50355]
[1780142251343,31.29,73510.0033,0.0,-0.98712,1e-05,2.50167]
[1780142254096,31.29,73510.0033,0.0,-0.98712,1e-05,2.50167]
[1780142254149,31.29,73510.0033,0.0,-0.98712,1e-05,2.50167]
[1780142254224,31.29,73510.0033,0.0,-0.98712,1e-05,2.50167]
[1780142254250,31.29,73510.0033,0.0,-0.98712,1e-05,2.50179]
[1780142258349,31.29,73513.9233,0.0,-0.98707,1e-05,2.51134]
[1780142263354,31.29,73515.51,0.0,-0.98704,1e-05,2.51527]
[1780142268359,31.29,73517.0167,0.0,-0.98702,1e-05,2.51898]
[1780142273364,31.29,73517.32,0.0,-0.98702,1e-05,2.51977]
[1780142275787,31.29,73517.32,0.0,-0.98702,1e-05,2.5198]
[1780142275968,31.29,73517.32,0.0,-0.98702,1e-05,2.5198]
[1780142276002,31.29,73517.32,0.0,-0.98702,1e-05,2.5198]
[1780142276224,31.29,73517.32,0.0,-0.98702,1e-05,2.5198]
[1780142276275,31.29,73517.32,0.0,-0.98702,1e-05,2.5198]
[1780142282323,31.29,73518.63,0.0,-0.987,1e-05,2.523]
[1780142289381,31.29,73519.5433,0.0,-0.98698,1e-05,2.52522]
[1780142295387,31.29,73519.6367,0.0,-0.98698,1e-05,2.52545]
[1780142299845,31.29,73520.8733,0.0,-0.98697,1e-05,2.52843]
[1780142299970,31.29,73520.8733,0.0,-0.98697,1e-05,2.52843]
[1780142305145,31.29,73521.51,0.0,-0.98696,1e-05,2.52995]
[1780142310407,31.29,73521.8933,0.0,-0.98695,1e-05,2.53084]
[1780142315412,31.29,73522.1867,0.0,-0.98695,1e-05,2.53013]
[1780142318969,31.29,73522.4933,0.0,-0.98695,1e-05,2.53085]
[1780142319222,31.29,73522.4933,0.0,-0.98695,1e-05,2.53085]
[1780142329662,31.29,73523.07,0.0,-0.98694,1e-05,2.53214]
[1780142334697,31.29,73523.4833,0.0,-0.98694,1e-05,2.53308]
[1780142340437,31.29,73523.6967,0.0,-0.98693,1e-05,2.53353]
[1780142346443,31.29,73524.13,0.0,-0.98693,1e-05,2.5345]
[1780142347562,31.29,73524.31,0.0,-0.98693,1e-05,2.53492]
[1780142347618,31.29,73524.31,0.0,-0.98693,1e-05,2.53492]
[1780142347731,31.29,73524.31,0.0,-0.98693,1e-05,2.53492]
[1780142347788,31.29,73524.31,0.0,-0.98693,1e-05,2.5349]
[1780142353449,31.29,73525.5367,0.0,-0.98691,1e-05,2.53777]
[1780142359455,31.29,73525.5033,0.0,-0.98691,1e-05,2.53758]
[1780142359889,31.29,73525.5033,0.0,-0.98691,1e-05,2.53758]
[1780142359970,31.29,73525.5033,0.0,-0.98691,1e-05,2.53758]
[1780142359975,31.29,73525.5033,0.0,-0.98691,1e-05,2.53756]
[1780142366462,31.29,73524.9133,0.0,-0.98692,1e-05,2.53601]
[1780142371795,31.29,73524.99,0.0,-0.98692,1e-05,2.53613]
[1780142371969,31.29,73524.99,0.0,-0.98692,1e-05,2.53613]
[1780142378001,31.29,73525.18,0.0,-0.98692,1e-05,2.53508]
[1780142381222,31.29,73525.2567,0.0,-0.98692,1e-05,2.53524]
[1780142384890,31.29,73526.32,0.0,-0.98691,1e-05,2.53775]
[1780142384971,31.29,73526.32,0.0,-0.98691,1e-05,2.53775]
[1780142385041,31.29,73526.32,0.0,-0.98691,1e-05,2.53772]
[1780142388538,31.29,73526.4167,0.0,-0.98691,1e-05,2.5379]
[1780142388719,31.29,73526.4167,0.0,-0.98691,1e-05,2.5379]
[1780142395124,31.29,73526.42,0.0,-0.98691,1e-05,2.53777]
[1780142401220,31.29,73526.4033,0.0,-0.98691,1e-05,2.53769]
[1780142402045,31.29,73526.4033,0.0,-0.98691,1e-05,2.53761]
[1780142402222,31.29,73526.4033,0.0,-0.98691,1e-05,2.53761]
[1780142402277,31.29,73526.4033,0.0,-0.98691,1e-05,2.53758]
[1780142403180,31.29,73530.2533,0.0,-0.98685,1e-05,2.54688]
[1780142404187,31.29,73536.06,0.0,-0.98677,1e-05,2.56099]
[1780142405944,31.29,73536.9033,0.0,-0.98676,1e-05,2.56299]
[1780142405970,31.29,73536.9033,0.0,-0.98676,1e-05,2.56299]
[1780142408215,31.28,73540.43,0.0,-0.98671,1e-05,2.57141]
[1780142412509,31.28,73518.58,0.0,-0.98702,1e-05,2.51796]
[1780142418172,31.28,73518.35,0.0,-0.98703,1e-05,2.5171]
[1780142419840,31.28,73517.95,0.0,-0.98704,1e-05,2.51608]
[1780142419904,31.28,73517.95,0.0,-0.98704,1e-05,2.51608]
[1780142419970,31.28,73517.95,0.0,-0.98704,1e-05,2.51608]
[1780142420071,31.28,73517.95,0.0,-0.98704,1e-05,2.51597]
[1780142425334,31.28,73518.32,0.0,-0.98703,1e-05,2.51663]
[1780142430355,31.28,73518.55,0.0,-0.98703,1e-05,2.51704]
[1780142430469,31.28,73518.55,0.0,-0.98703,1e-05,2.51704]
[1780142436415,31.28,73518.87,0.0,-0.98703,1e-05,2.51611]
[1780142437746,31.28,73518.87,0.0,-0.98703,1e-05,2.51611]
[1780142437971,31.28,73518.87,0.0,-0.98703,1e-05,2.51611]
[1780142438293,31.28,73518.87,0.0,-0.98703,1e-05,2.51603]
[1780142439220,31.28,73518.87,0.0,-0.98703,1e-05,2.51603]
[1780142445478,31.28,73519.0,0.0,-0.98703,1e-05,2.51609]
[1780142446603,31.28,73519.01,0.0,-0.98703,1e-05,2.51609]
[1780142446719,31.28,73519.01,0.0,-0.98703,1e-05,2.51609]
[1780142454257,31.28,73518.91,0.0,-0.98704,1e-05,2.51575]
[1780142455220,31.28,73518.91,0.0,-0.98704,1e-05,2.5156]
[1780142460585,31.28,73519.6,0.0,-0.98703,1e-05,2.5171]
[1780142462959,31.28,73519.6,0.0,-0.98703,1e-05,2.5171]
[1780142462969,31.28,73519.6,0.0,-0.98703,1e-05,2.5171]
[1780142466433,31.28,73519.64,0.0,-0.98703,1e-05,2.51711]
[1780142466470,31.28,73519.64,0.0,-0.98703,1e-05,2.51711]
[1780142466534,31.28,73519.68,0.0,-0.98703,1e-05,2.51712]
[1780142472482,31.28,73518.3,0.0,-0.98705,1e-05,2.51369]
[1780142472571,31.28,73513.78,0.0,-0.98711,1e-05,2.5028]
[1780142472723,31.28,73513.78,0.0,-0.98711,1e-05,2.5028]
[1780142475089,31.28,73511.81,0.0,-0.98714,1e-05,2.49807]
[1780142475220,31.28,73511.81,0.0,-0.98714,1e-05,2.49807]
[1780142475321,31.28,73511.78,0.0,-0.98714,1e-05,2.49802]
[1780142480541,31.28,73511.36,0.0,-0.98715,1e-05,2.49704]
[1780142485760,31.28,73511.95,0.0,-0.98714,1e-05,2.49851]
[1780142490795,31.28,73511.37,0.0,-0.98715,1e-05,2.49714]
[1780142492690,31.28,73511.37,0.0,-0.98715,1e-05,2.49714]
[1780142492720,31.28,73511.37,0.0,-0.98715,1e-05,2.49714]
[1780142492741,31.28,73511.37,0.0,-0.98715,1e-05,2.49714]
[1780142492971,31.28,73511.37,0.0,-0.98715,1e-05,2.49714]
[1780142493033,31.28,73511.37,0.0,-0.98715,1e-05,2.4958]
[1780142498545,31.28,73511.44,0.0,-0.98715,1e-05,2.49599]
[1780142505900,31.28,73510.01,0.0,-0.98717,1e-05,2.49263]
[1780142506662,31.28,73510.01,0.0,-0.98717,1e-05,2.49263]
[1780142506719,31.28,73510.01,0.0,-0.98717,1e-05,2.49263]
[1780142506780,31.28,73510.01,0.0,-0.98717,1e-05,2.49263]
[1780142506971,31.28,73510.01,0.0,-0.98717,1e-05,2.49263]
[1780142507019,31.28,73509.59,0.0,-0.98718,1e-05,2.49164]
[1780142513347,31.28,73509.53,0.0,-0.98718,1e-05,2.49153]
[1780142519998,31.28,73509.57,0.0,-0.98718,1e-05,2.49169]
[1780142521005,31.28,73504.12,0.0,-0.98725,1e-05,2.47867]
[1780142522116,31.28,73504.12,0.0,-0.98725,1e-05,2.47867]
[1780142522219,31.28,73504.12,0.0,-0.98725,1e-05,2.47867]
[1780142522276,31.28,73504.12,0.0,-0.98725,1e-05,2.47867]
[1780142522471,31.28,73504.12,0.0,-0.98725,1e-05,2.47867]
[1780142522527,31.28,73501.59,0.0,-0.98729,1e-05,2.47267]
[1780142528054,31.28,73501.21,0.0,-0.98729,1e-05,2.47195]
[1780142533089,31.28,73501.47,0.0,-0.98729,1e-05,2.47272]
[1780142539658,31.28,73501.53,0.0,-0.98729,1e-05,2.47296]
[1780142539720,31.28,73501.53,0.0,-0.98729,1e-05,2.47296]
[1780142543396,31.28,73501.48,0.0,-0.98729,1e-05,2.47293]
[1780142543471,31.28,73501.48,0.0,-0.98729,1e-05,2.47293]
[1780142543487,31.28,73501.33,0.0,-0.98729,1e-05,2.47262]
[1780142547237,31.28,73501.43,0.0,-0.98729,1e-05,2.47292]
[1780142555911,31.28,73501.88,0.0,-0.98728,1e-05,2.47407]
[1780142555969,31.28,73501.88,0.0,-0.98728,1e-05,2.47407]
[1780142561794,31.28,73501.9,0.0,-0.98729,1e-05,2.47292]
[1780142563220,31.28,73501.48,0.0,-0.98729,1e-05,2.47195]
[1780142568335,31.28,73501.69,0.0,-0.98729,1e-05,2.47256]
[1780142571655,31.28,73501.69,0.0,-0.98729,1e-05,2.47256]
[1780142571720,31.28,73501.69,0.0,-0.98729,1e-05,2.47256]
[1780142577398,31.28,73501.82,0.0,-0.98728,1e-05,2.47302]
[1780142581220,31.28,73501.78,0.0,-0.98729,1e-05,2.47294]
[1780142585300,31.28,73501.78,0.0,-0.98728,1e-05,2.47299]
[1780142585470,31.28,73501.78,0.0,-0.98728,1e-05,2.47299]
[1780142590815,31.28,73501.78,0.0,-0.98728,1e-05,2.4731]
[1780142593221,31.28,73501.78,0.0,-0.98728,1e-05,2.47314]
[1780142598201,31.28,73501.81,0.0,-0.98728,1e-05,2.47329]
[1780142598219,31.28,73501.81,0.0,-0.98728,1e-05,2.47329]
[1780142600881,31.28,73501.47,0.0,-0.98729,1e-05,2.47282]
[1780142600969,31.28,73501.47,0.0,-0.98729,1e-05,2.47282]
[1780142601566,31.28,73502.22,0.0,-0.98728,1e-05,2.47462]
[1780142605226,31.28,73502.49,0.0,-0.98727,1e-05,2.4753]
[1780142614716,31.28,73504.61,0.0,-0.98724,1e-05,2.48039]
[1780142614969,31.28,73504.61,0.0,-0.98724,1e-05,2.48039]
[1780142620704,31.28,73503.8,0.0,-0.98726,1e-05,2.4771]
[1780142621219,31.28,73503.8,0.0,-0.98726,1e-05,2.4771]
[1780142621927,31.28,73501.53,0.0,-0.98729,1e-05,2.47169]
[1780142621969,31.28,73501.53,0.0,-0.98729,1e-05,2.47169]
[1780142622718,31.28,73499.77,0.0,-0.98732,1e-05,2.46752]
[1780142627753,31.28,73499.12,0.0,-0.98732,1e-05,2.46609]
[1780142632622,31.28,73499.21,0.0,-0.98732,1e-05,2.46638]
[1780142632719,31.28,73499.21,0.0,-0.98732,1e-05,2.46638]
[1780142637592,31.28,73499.19,0.0,-0.98732,1e-05,2.46645]
[1780142637729,31.28,73499.19,0.0,-0.98732,1e-05,2.46645]
[1780142637692,31.29,73499.28,0.0,-0.98732,1e-05,2.46677]
[1780142638454,31.29,73499.48,0.0,-0.98732,1e-05,2.46728]
[1780142641219,31.29,73499.81,0.0,-0.98731,1e-05,2.46809]
[1780142644873,31.29,73501.94,0.0,-0.98728,1e-05,2.47331]
[1780142649966,31.29,73502.29,0.0,-0.98728,1e-05,2.47421]
[1780142650219,31.29,73502.29,0.0,-0.98728,1e-05,2.47421]
[1780142655771,31.29,73502.36,0.0,-0.98728,1e-05,2.47443]
[1780142659220,31.29,73502.36,0.0,-0.98727,1e-05,2.47451]
[1780142659296,31.29,73502.36,0.0,-0.98727,1e-05,2.47451]
[1780142659471,31.29,73502.36,0.0,-0.98727,1e-05,2.47451]
[1780142659552,31.29,73501.94,0.0,-0.98728,1e-05,2.47358]
[1780142666022,31.29,73502.05,0.0,-0.98728,1e-05,2.47392]
[1780142667448,31.29,73502.05,0.0,-0.98728,1e-05,2.47392]
[1780142667471,31.29,73502.05,0.0,-0.98728,1e-05,2.47392]
[1780142673481,31.29,73502.26,0.0,-0.98728,1e-05,2.47311]
[1780142673506,31.29,73502.26,0.0,-0.98728,1e-05,2.47311]
[1780142673672,31.29,73502.26,0.0,-0.98728,1e-05,2.47311]
[1780142673719,31.29,73502.26,0.0,-0.98728,1e-05,2.47311]
[1780142673773,31.29,73502.19,0.0,-0.98728,1e-05,2.47297]
[1780142683142,31.29,73501.87,0.0,-0.98729,1e-05,2.47229]
[1780142685826,31.29,73501.87,0.0,-0.98729,1e-05,2.47231]
[1780142685863,31.29,73501.87,0.0,-0.98729,1e-05,2.47231]
[1780142685969,31.29,73501.87,0.0,-0.98729,1e-05,2.47231]
[1780142689220,31.29,73501.85,0.0,-0.98729,1e-05,2.47228]
[1780142689322,31.29,73501.85,0.0,-0.98729,1e-05,2.47229]
[1780142695226,31.29,73502.02,0.0,-0.98728,1e-05,2.47273]
[1780142702277,31.29,73501.75,0.0,-0.98729,1e-05,2.4721]
[1780142705041,31.29,73501.65,0.0,-0.98729,1e-05,2.47186]
[1780142705220,31.29,73501.65,0.0,-0.98729,1e-05,2.47186]
[1780142710585,31.29,73501.9,0.0,-0.98729,1e-05,2.47246]
[1780142713221,31.29,73501.68,0.0,-0.98729,1e-05,2.47194]
[1780142722712,31.29,73501.81,0.0,-0.98729,1e-05,2.47225]
[1780142722719,31.29,73501.81,0.0,-0.98729,1e-05,2.47225]
[1780142725554,31.29,73501.52,0.0,-0.98729,1e-05,2.47155]
[1780142725722,31.29,73501.52,0.0,-0.98729,1e-05,2.47155]
[1780142725823,31.29,73501.4,0.0,-0.98729,1e-05,2.47126]
[1780142729220,31.29,73501.49,0.0,-0.98729,1e-05,2.47147]
[1780142736517,31.29,73501.64,0.0,-0.9873,1e-05,2.47045]
[1780142742092,31.29,73501.65,0.0,-0.9873,1e-05,2.47047]
[1780142742218,31.29,73501.65,0.0,-0.9873,1e-05,2.47047]
[1780142748284,31.29,73501.65,0.0,-0.9873,1e-05,2.47046]
[1780142748766,31.29,73501.65,0.0,-0.9873,1e-05,2.47046]
[1780142748810,31.29,73501.65,0.0,-0.9873,1e-05,2.47045]
[1780142748970,31.29,73501.65,0.0,-0.9873,1e-05,2.47045]
[1780142751219,31.29,73501.65,0.0,-0.9873,1e-05,2.47045]
[1780142757664,31.29,73503.19,0.0,-0.98727,1e-05,2.47406]
[1780142761707,31.29,73503.18,0.0,-0.98728,1e-05,2.47401]
[1780142761721,31.29,73503.18,0.0,-0.98728,1e-05,2.47401]
[1780142762699,31.29,73507.15,0.0,-0.98722,1e-05,2.48346]
[1780142763016,31.29,73507.15,0.0,-0.98722,1e-05,2.48346]
[1780142763220,31.29,73507.15,0.0,-0.98722,1e-05,2.48346]
[1780142763706,31.29,73507.49,0.0,-0.98722,1e-05,2.48425]
[1780142768675,31.29,73507.63,0.0,-0.98721,1e-05,2.48447]
[1780142768722,31.29,73507.63,0.0,-0.98721,1e-05,2.48447]
[1780142773231,31.29,73504.58,0.0,-0.98726,1e-05,2.47707]
[1780142773469,31.29,73504.58,0.0,-0.98726,1e-05,2.47707]
[1780142773777,31.29,73503.92,0.0,-0.98727,1e-05,2.47548]
[1780142774830,31.29,73503.92,0.0,-0.98727,1e-05,2.47548]
[1780142774970,31.29,73503.85,0.0,-0.98727,1e-05,2.47531]
[1780142780826,31.29,73504.34,0.0,-0.98726,1e-05,2.47641]
[1780142785861,31.29,73504.08,0.0,-0.98726,1e-05,2.47575]
[1780142787858,31.29,73504.09,0.0,-0.98726,1e-05,2.47577]
[1780142787970,31.29,73502.44,0.0,-0.98729,1e-05,2.47184]
[1780142788691,31.29,73502.44,0.0,-0.98729,1e-05,2.47184]
[1780142788722,31.29,73502.44,0.0,-0.98729,1e-05,2.47184]
[1780142788882,31.29,73501.95,0.0,-0.98729,1e-05,2.47067]
[1780142795931,31.29,73502.43,0.0,-0.98729,1e-05,2.47048]
[1780142800966,31.29,73502.01,0.0,-0.9873,1e-05,2.46953]
[1780142807765,31.29,73502.06,0.0,-0.9873,1e-05,2.46966]
[1780142807969,31.29,73502.03,0.0,-0.9873,1e-05,2.46966]
[1780142813544,31.29,73502.03,0.0,-0.9873,1e-05,2.46966]
[1780142813721,31.29,73502.03,0.0,-0.9873,1e-05,2.46966]
[1780142814166,31.29,73502.48,0.0,-0.98729,1e-05,2.47081]
[1780142814222,31.29,73502.48,0.0,-0.98729,1e-05,2.47081]
[1780142814321,31.29,73503.09,0.0,-0.98728,1e-05,2.47227]
[1780142820101,31.29,73504.92,0.0,-0.98726,1e-05,2.47668]
[1780142826618,31.29,73505.1,0.0,-0.98726,1e-05,2.47712]
[1780142829219,31.29,73505.9,0.0,-0.98724,1e-05,2.47903]
[1780142837221,31.29,73505.51,0.0,-0.98725,1e-05,2.47806]
[1780142838816,31.29,73505.51,0.0,-0.98725,1e-05,2.47806]
[1780142838916,31.29,73504.36,0.0,-0.98727,1e-05,2.47531]
[1780142838974,31.29,73504.36,0.0,-0.98727,1e-05,2.47531]
[1780142840071,31.29,73504.96,0.0,-0.98726,1e-05,2.47674]
[1780142848298,31.29,73505.14,0.0,-0.98726,1e-05,2.47715]
[1780142856354,31.29,73505.37,0.0,-0.98726,1e-05,2.47628]
[1780142867431,31.29,73505.59,0.0,-0.98726,1e-05,2.47674]
[1780142876826,31.29,73505.59,0.0,-0.98726,1e-05,2.47674]
[1780142876875,31.29,73505.59,0.0,-0.98726,1e-05,2.47674]
[1780142876971,31.29,73505.59,0.0,-0.98726,1e-05,2.47674]
[1780142876927,31.29,73506.18,0.0,-0.98725,1e-05,2.47808]
[1780142883543,31.29,73506.33,0.0,-0.98725,1e-05,2.47837]
[1780142891599,31.29,73505.93,0.0,-0.98725,1e-05,2.47734]
[1780142896667,31.29,73506.42,0.0,-0.98725,1e-05,2.47848]
[1780142896723,31.29,73506.42,0.0,-0.98725,1e-05,2.47848]
[1780142902680,31.29,73506.33,0.0,-0.98725,1e-05,2.47818]
[1780142907715,31.29,73506.39,0.0,-0.98725,1e-05,2.47828]
[1780142912750,31.29,73506.1,0.0,-0.98726,1e-05,2.47618]
[1780142923828,31.28,73506.22,0.0,-0.98726,1e-05,2.4764]
[1780142926610,31.28,73506.04,0.0,-0.98726,1e-05,2.47596]
[1780142926616,31.28,73506.04,0.0,-0.98726,1e-05,2.47596]
[1780142926720,31.28,73506.04,0.0,-0.98726,1e-05,2.47596]
[1780142926849,31.28,73506.07,0.0,-0.98726,1e-05,2.47602]
[1780142931884,31.28,73505.28,0.0,-0.98727,1e-05,2.47411]
[1780142933334,31.28,73504.43,0.0,-0.98728,1e-05,2.47209]
[1780142933404,31.28,73504.43,0.0,-0.98728,1e-05,2.47209]
[1780142933471,31.28,73504.43,0.0,-0.98728,1e-05,2.47209]
[1780142933898,31.28,73503.26,0.0,-0.9873,1e-05,2.46931]
[1780142941954,31.28,73502.64,0.0,-0.98731,1e-05,2.46791]
[1780142944923,31.28,73502.6,0.0,-0.98731,1e-05,2.46784]
[1780142944969,31.28,73502.6,0.0,-0.98731,1e-05,2.46784]
[1780142951017,31.29,73503.0,0.0,-0.9873,1e-05,2.46916]
[1780142957060,31.29,73503.02,0.0,-0.9873,1e-05,2.46929]
[1780142962094,31.29,73503.09,0.0,-0.9873,1e-05,2.46953]
[1780142969144,31.29,73502.81,0.0,-0.9873,1e-05,2.46898]
[1780142975185,31.29,73502.56,0.0,-0.98731,1e-05,2.46715]
[1780142981228,31.29,73502.79,0.0,-0.98731,1e-05,2.46783]
[1780142986263,31.29,73502.71,0.0,-0.98731,1e-05,2.46775]
[1780143000363,31.29,73502.8,0.0,-0.9873,1e-05,2.46827]
[1780143008417,31.29,73502.82,0.0,-0.9873,1e-05,2.46849]
[1780143013452,31.29,73502.86,0.0,-0.9873,1e-05,2.4687]
[1780143017222,31.29,73499.65,0.0,-0.98735,1e-05,2.46114]
[1780143017276,31.29,73499.65,0.0,-0.98735,1e-05,2.46114]
[1780143017469,31.29,73499.65,0.0,-0.98735,1e-05,2.46114]
[1780143017500,31.29,73499.77,0.0,-0.98734,1e-05,2.46149]
[1780143023524,31.29,73500.28,0.0,-0.98734,1e-05,2.46292]
[1780143027714,31.29,73500.28,0.0,-0.98733,1e-05,2.46302]
[1780143027717,31.29,73500.28,0.0,-0.98733,1e-05,2.46302]
[1780143027722,31.29,73500.28,0.0,-0.98733,1e-05,2.46302]
[1780143027971,31.29,73500.28,0.0,-0.98733,1e-05,2.46302]
[1780143028051,31.29,73500.44,0.0,-0.98733,1e-05,2.46344]
[1780143036854,31.29,73500.23,0.0,-0.98734,1e-05,2.46177]
[1780143036969,31.29,73500.23,0.0,-0.98734,1e-05,2.46177]
[1780143042658,31.29,73500.26,0.0,-0.98734,1e-05,2.46227]
[1780143054742,31.29,73500.41,0.0,-0.98733,1e-05,2.46315]
[1780143057852,31.29,73500.45,0.0,-0.98733,1e-05,2.46333]
[1780143057909,31.29,73500.45,0.0,-0.98733,1e-05,2.46333]
[1780143057970,31.29,73500.45,0.0,-0.98733,1e-05,2.46333]
[1780143058070,31.29,73500.96,0.0,-0.98732,1e-05,2.46458]
[1780143063805,31.29,73500.83,0.0,-0.98732,1e-05,2.46452]
[1780143072633,31.29,73501.07,0.0,-0.98732,1e-05,2.46524]
[1780143072722,31.29,73501.07,0.0,-0.98732,1e-05,2.46524]
[1780143078911,31.3,73501.44,0.0,-0.98731,1e-05,2.4665]
[1780143083946,31.3,73501.81,0.0,-0.98731,1e-05,2.46753]
[1780143088981,31.3,73501.69,0.0,-0.98731,1e-05,2.46737]
[1780143094016,31.3,73501.72,0.0,-0.98731,1e-05,2.46621]
[1780143099050,31.3,73501.78,0.0,-0.98731,1e-05,2.46649]
[1780143104085,31.3,73501.87,0.0,-0.98731,1e-05,2.46683]
[1780143114156,31.3,73501.87,0.0,-0.98731,1e-05,2.46708]
[1780143119191,31.3,73502.59,0.0,-0.9873,1e-05,2.46891]
[1780143121110,31.3,73502.59,0.0,-0.9873,1e-05,2.46891]
[1780143121120,31.3,73502.59,0.0,-0.9873,1e-05,2.46891]
[1780143121221,31.3,73502.59,0.0,-0.9873,1e-05,2.46891]
[1780143121205,31.3,73502.6,0.0,-0.9873,1e-05,2.46898]
[1780143126242,31.3,73502.13,0.0,-0.9873,1e-05,2.46796]
[1780143134186,31.3,73502.5,0.0,-0.9873,1e-05,2.46891]
[1780143134193,31.3,73502.5,0.0,-0.9873,1e-05,2.46891]
[1780143134222,31.3,73502.5,0.0,-0.9873,1e-05,2.46891]
[1780143134296,31.3,73500.97,0.0,-0.98732,1e-05,2.46538]
[1780143139528,31.3,73501.18,0.0,-0.98731,1e-05,2.46595]
[1780143139719,31.3,73501.18,0.0,-0.98731,1e-05,2.46595]
[1780143148394,31.3,73500.37,0.0,-0.98732,1e-05,2.46431]
[1780143152292,31.3,73500.41,0.0,-0.98733,1e-05,2.46314]
[1780143152346,31.3,73500.41,0.0,-0.98733,1e-05,2.46314]
[1780143152472,31.3,73500.41,0.0,-0.98733,1e-05,2.46314]
[1780143152571,31.3,73501.26,0.0,-0.98732,1e-05,2.46519]
[1780143160759,31.3,73501.6,0.0,-0.98731,1e-05,2.46615]
[1780143166928,31.3,73501.6,0.0,-0.98731,1e-05,2.46626]
[1780143166937,31.3,73501.6,0.0,-0.98731,1e-05,2.46626]
[1780143166970,31.3,73501.6,0.0,-0.98731,1e-05,2.46626]
[1780143167070,31.3,73500.93,0.0,-0.98732,1e-05,2.46484]
[1780143170923,31.3,73500.1,0.0,-0.98733,1e-05,2.46293]
[1780143174046,31.3,73500.1,0.0,-0.98733,1e-05,2.463]
[1780143174062,31.3,73500.1,0.0,-0.98733,1e-05,2.463]
[1780143174220,31.3,73500.1,0.0,-0.98733,1e-05,2.463]
[1780143174271,31.3,73500.19,0.0,-0.98733,1e-05,2.46331]
[1780143179611,31.3,73500.22,0.0,-0.98733,1e-05,2.46357]
[1780143187275,31.3,73500.22,0.0,-0.98733,1e-05,2.46357]
[1780143187325,31.3,73499.58,0.0,-0.98733,1e-05,2.46233]
[1780143187471,31.3,73499.58,0.0,-0.98733,1e-05,2.46233]
[1780143187668,31.3,73499.0,0.0,-0.98734,1e-05,2.46099]
[1780143193711,31.3,73498.53,0.0,-0.98735,1e-05,2.46023]
[1780143199753,31.3,73499.11,0.0,-0.98734,1e-05,2.46195]
[1780143201714,31.3,73497.15,0.0,-0.98736,1e-05,2.45736]
[1780143201722,31.3,73497.15,0.0,-0.98736,1e-05,2.45736]
[1780143201774,31.3,73497.15,0.0,-0.98736,1e-05,2.45736]
[1780143201970,31.3,73497.15,0.0,-0.98736,1e-05,2.45736]
[1780143202071,31.3,73497.15,0.0,-0.98736,1e-05,2.45743]
[1780143207809,31.31,73496.72,0.0,-0.98737,1e-05,2.45681]
[1780143210481,31.31,73496.57,0.0,-0.98737,1e-05,2.45686]
[1780143210535,31.31,73496.57,0.0,-0.98737,1e-05,2.45686]
[1780143210721,31.31,73496.57,0.0,-0.98737,1e-05,2.45686]
[1780143210801,31.31,73496.57,0.0,-0.98737,1e-05,2.45693]
[1780143215866,31.31,73496.85,0.0,-0.98737,1e-05,2.45657]
[1780143221816,31.31,73496.85,0.0,-0.98737,1e-05,2.45657]
[1780143221969,31.31,73496.85,0.0,-0.98737,1e-05,2.45657]
[1780143229965,31.31,73498.95,0.0,-0.98733,1e-05,2.46247]
[1780143231379,31.31,73498.95,0.0,-0.98733,1e-05,2.46247]
[1780143231433,31.31,73498.95,0.0,-0.98733,1e-05,2.46247]
[1780143231469,31.31,73498.95,0.0,-0.98733,1e-05,2.46247]
[1780143231979,31.31,73496.85,0.0,-0.98736,1e-05,2.4576]
[1780143242049,31.31,73496.85,0.0,-0.98736,1e-05,2.45823]
[1780143242636,31.31,73496.85,0.0,-0.98736,1e-05,2.45823]
[1780143242724,31.31,73496.85,0.0,-0.98736,1e-05,2.45823]
[1780143242765,31.31,73496.85,0.0,-0.98736,1e-05,2.45823]
[1780143242971,31.31,73496.85,0.0,-0.98736,1e-05,2.45823]
[1780143243072,31.31,73496.85,0.0,-0.98736,1e-05,2.4583]
[1780143246262,31.31,73496.85,0.0,-0.98736,1e-05,2.4583]
[1780143252119,31.31,73496.85,0.0,-0.98735,1e-05,2.45885]
[1780143261183,31.31,73497.35,0.0,-0.98734,1e-05,2.46057]
[1780143266218,31.32,73497.51,0.0,-0.98734,1e-05,2.46123]
[1780143272259,31.32,73497.57,0.0,-0.98734,1e-05,2.46034]
[1780143278302,31.32,73497.39,0.0,-0.98734,1e-05,2.46024]
[1780143284344,31.32,73497.39,0.0,-0.98734,1e-05,2.46057]
[1780143289379,31.32,73500.97,0.0,-0.98729,1e-05,2.46933]
[1780143289499,31.32,73500.97,0.0,-0.98729,1e-05,2.46933]
[1780143289724,31.32,73500.97,0.0,-0.98729,1e-05,2.46933]
[1780143293554,31.32,73500.88,0.0,-0.98729,1e-05,2.46926]
[1780143293722,31.32,73500.88,0.0,-0.98729,1e-05,2.46926]
[1780143294414,31.32,73501.22,0.0,-0.98729,1e-05,2.4701]
[1780143295366,31.32,73501.22,0.0,-0.98729,1e-05,2.4701]
[1780143295470,31.32,73501.47,0.0,-0.98728,1e-05,2.47074]
[1780143296428,31.32,73506.44,0.0,-0.98721,1e-05,2.48261]
[1780143298644,31.32,73507.06,0.0,-0.9872,1e-05,2.48412]
[1780143298707,31.32,73507.06,0.0,-0.9872,1e-05,2.48412]
[1780143298731,31.32,73507.06,0.0,-0.9872,1e-05,2.48412]
[1780143298746,31.32,73507.84,0.0,-0.98719,1e-05,2.48598]
[1780143304484,31.32,73509.29,0.0,-0.98717,1e-05,2.48948]
[1780143305491,31.32,73515.68,0.0,-0.98708,1e-05,2.50481]
[1780143307940,31.32,73517.14,0.0,-0.98706,1e-05,2.50829]
[1780143307966,31.32,73517.14,0.0,-0.98706,1e-05,2.50829]
[1780143307974,31.32,73517.14,0.0,-0.98706,1e-05,2.50829]
[1780143308062,31.32,73517.14,0.0,-0.98706,1e-05,2.50829]
[1780143308220,31.32,73517.14,0.0,-0.98706,1e-05,2.50829]
[1780143308321,31.32,73517.23,0.0,-0.98706,1e-05,2.50844]
[1780143315377,31.32,73517.39,0.0,-0.98706,1e-05,2.50873]
[1780143320687,31.32,73516.75,0.0,-0.98707,1e-05,2.5069]
[1780143320723,31.32,73516.75,0.0,-0.98707,1e-05,2.5069]
[1780143323781,31.32,73517.72,0.0,-0.98706,1e-05,2.50908]
[1780143323968,31.32,73517.72,0.0,-0.98706,1e-05,2.50908]
[1780143323988,31.32,73517.77,0.0,-0.98706,1e-05,2.50916]
[1780143329660,31.32,73517.75,0.0,-0.98706,1e-05,2.50891]
[1780143335200,31.32,73517.82,0.0,-0.98706,1e-05,2.50754]
[1780143335231,31.32,73517.82,0.0,-0.98706,1e-05,2.50754]
[1780143344885,31.32,73517.75,0.0,-0.98707,1e-05,2.50711]
[1780143344970,31.32,73517.75,0.0,-0.98707,1e-05,2.50711]
[1780143345056,31.32,73517.75,0.0,-0.98707,1e-05,2.50691]
[1780143354835,31.31,73517.75,0.0,-0.98707,1e-05,2.50653]
[1780143356383,31.31,73517.75,0.0,-0.98707,1e-05,2.50653]
[1780143356470,31.31,73517.75,0.0,-0.98707,1e-05,2.50653]
[1780143358601,31.31,73514.67,0.0,-0.98712,1e-05,2.49902]
[1780143358725,31.31,73514.67,0.0,-0.98712,1e-05,2.49902]
[1780143358863,31.31,73513.46,0.0,-0.98713,1e-05,2.49609]
[1780143363898,31.31,73513.86,0.0,-0.98713,1e-05,2.49695]
[1780143364560,31.31,73513.86,0.0,-0.98713,1e-05,2.49695]
[1780143364723,31.31,73513.86,0.0,-0.98713,1e-05,2.49695]
[1780143372961,31.31,73514.0,0.0,-0.98713,1e-05,2.49708]
[1780143374428,31.31,73514.0,0.0,-0.98713,1e-05,2.49708]
[1780143374468,31.31,73514.0,0.0,-0.98713,1e-05,2.49708]
[1780143381958,31.31,73516.83,0.0,-0.98709,1e-05,2.50367]
[1780143383222,31.31,73516.83,0.0,-0.98709,1e-05,2.50363]
[1780143386906,31.31,73516.84,0.0,-0.98709,1e-05,2.50351]
[1780143386972,31.31,73516.84,0.0,-0.98709,1e-05,2.50351]
[1780143387060,31.31,73516.99,0.0,-0.98709,1e-05,2.50384]
[1780143392267,31.31,73516.99,0.0,-0.98709,1e-05,2.50384]
[1780143392491,31.31,73516.99,0.0,-0.98709,1e-05,2.50384]
[1780143399366,31.31,73516.99,0.0,-0.9871,1e-05,2.50211]
[1780143401220,31.31,73516.99,0.0,-0.9871,1e-05,2.50205]
[1780143408208,31.31,73517.56,0.0,-0.98709,1e-05,2.50311]
[1780143409532,31.31,73517.56,0.0,-0.98709,1e-05,2.50311]
[1780143409722,31.31,73517.56,0.0,-0.98709,1e-05,2.50311]
[1780143409919,31.31,73517.56,0.0,-0.98709,1e-05,2.50311]
[1780143409969,31.31,73517.56,0.0,-0.98709,1e-05,2.50311]
[1780143410020,31.31,73517.56,0.0,-0.98709,1e-05,2.50304]
[1780143417078,31.31,73517.55,0.0,-0.98709,1e-05,2.50295]
[1780143417221,31.31,73517.55,0.0,-0.98709,1e-05,2.50295]
[1780143422928,31.31,73517.66,0.0,-0.98709,1e-05,2.5029]
[1780143422970,31.31,73517.66,0.0,-0.98709,1e-05,2.5029]
[1780143423029,31.31,73517.66,0.0,-0.98709,1e-05,2.50283]
[1780143426227,31.31,73517.66,0.0,-0.98709,1e-05,2.50283]
[1780143426470,31.31,73517.66,0.0,-0.98709,1e-05,2.50283]
[1780143433383,31.31,73517.87,0.0,-0.98709,1e-05,2.50299]
[1780143438418,31.31,73517.87,0.0,-0.98709,1e-05,2.50282]
[1780143443449,31.31,73517.87,0.0,-0.98709,1e-05,2.50273]
[1780143443470,31.31,73517.87,0.0,-0.98709,1e-05,2.50273]
[1780143443556,31.31,73517.87,0.0,-0.98709,1e-05,2.50273]
[1780143443723,31.31,73517.61,0.0,-0.9871,1e-05,2.50204]
[1780143444460,31.31,73517.57,0.0,-0.9871,1e-05,2.50191]
[1780143445767,31.31,73516.04,0.0,-0.98712,1e-05,2.4982]
[1780143449826,31.31,73516.22,0.0,-0.98712,1e-05,2.49854]
[1780143449978,31.31,73516.22,0.0,-0.98712,1e-05,2.49854]
[1780143459565,31.31,73516.24,0.0,-0.98712,1e-05,2.49698]
[1780143469329,31.31,73516.35,0.0,-0.98712,1e-05,2.4972]
[1780143469438,31.31,73516.35,0.0,-0.98712,1e-05,2.4972]
[1780143469472,31.31,73516.35,0.0,-0.98712,1e-05,2.4972]
[1780143469530,31.31,73518.25,0.0,-0.9871,1e-05,2.50158]
[1780143478990,31.31,73516.64,0.0,-0.98712,1e-05,2.49764]
[1780143482310,31.31,73516.55,0.0,-0.98712,1e-05,2.49728]
[1780143482470,31.31,73516.55,0.0,-0.98712,1e-05,2.49728]
[1780143482486,31.31,73516.55,0.0,-0.98712,1e-05,2.49728]
[1780143482571,31.31,73516.52,0.0,-0.98712,1e-05,2.49715]
[1780143482723,31.31,73516.52,0.0,-0.98712,1e-05,2.49715]
[1780143487761,31.31,73515.78,0.0,-0.98713,1e-05,2.49528]
[1780143489926,31.31,73515.86,0.0,-0.98713,1e-05,2.49545]
[1780143489970,31.31,73515.86,0.0,-0.98713,1e-05,2.49545]
[1780143495245,31.31,73516.28,0.0,-0.98713,1e-05,2.49637]
[1780143495445,31.31,73516.28,0.0,-0.98713,1e-05,2.49637]
[1780143495471,31.31,73516.28,0.0,-0.98713,1e-05,2.49637]
[1780143495545,31.31,73518.34,0.0,-0.9871,1e-05,2.50128]
[1780143496072,31.31,73522.86,0.0,-0.98704,1e-05,2.51213]
[1780143501862,31.3,73525.5,0.0,-0.987,1e-05,2.51824]
[1780143504762,31.3,73526.02,0.0,-0.98699,1e-05,2.51938]
[1780143504971,31.3,73526.02,0.0,-0.98699,1e-05,2.51938]
[1780143505046,31.3,73526.02,0.0,-0.98699,1e-05,2.51938]
[1780143505222,31.3,73526.02,0.0,-0.98699,1e-05,2.51938]
[1780143505250,31.3,73526.12,0.0,-0.98699,1e-05,2.51951]
[1780143510767,31.3,73527.53,0.0,-0.98697,1e-05,2.52267]
[1780143510975,31.3,73527.53,0.0,-0.98697,1e-05,2.52267]
[1780143514537,31.3,73527.62,0.0,-0.98698,1e-05,2.52133]
[1780143514580,31.3,73527.62,0.0,-0.98698,1e-05,2.52121]
[1780143514729,31.3,73527.62,0.0,-0.98698,1e-05,2.52121]
[1780143525334,31.3,73527.77,0.0,-0.98698,1e-05,2.52146]
[1780143525469,31.3,73527.77,0.0,-0.98698,1e-05,2.52146]
[1780143532443,31.3,73528.27,0.0,-0.98698,1e-05,2.52199]
[1780143532630,31.3,73528.27,0.0,-0.98698,1e-05,2.52199]
[1780143532719,31.3,73527.65,0.0,-0.98699,1e-05,2.52028]
[1780143532755,31.3,73527.65,0.0,-0.98699,1e-05,2.52028]
[1780143532972,31.3,73527.65,0.0,-0.98699,1e-05,2.52028]
[1780143533084,31.3,73528.39,0.0,-0.98698,1e-05,2.52201]
[1780143543524,31.3,73528.44,0.0,-0.98698,1e-05,2.52203]
[1780143543725,31.3,73528.73,0.0,-0.98697,1e-05,2.52232]
[1780143548457,31.3,73534.41,0.0,-0.9869,1e-05,2.53582]
[1780143548470,31.3,73534.41,0.0,-0.9869,1e-05,2.53582]
[1780143548689,31.3,73534.41,0.0,-0.9869,1e-05,2.53582]
[1780143548724,31.3,73536.47,0.0,-0.98687,1e-05,2.54076]
[1780143549197,31.3,73536.97,0.0,-0.98686,1e-05,2.54189]
[1780143554232,31.3,73538.71,0.0,-0.98684,1e-05,2.54571]
[1780143554905,31.3,73538.71,0.0,-0.98684,1e-05,2.54571]
[1780143556330,31.3,73541.59,0.0,-0.9868,1e-05,2.55265]
[1780143556474,31.3,73541.59,0.0,-0.9868,1e-05,2.55265]
[1780143556554,31.3,73542.05,0.0,-0.98679,1e-05,2.55367]
[1780143562932,31.29,73543.55,0.0,-0.98677,1e-05,2.5568]
[1780143573380,31.29,73543.99,0.0,-0.98678,1e-05,2.55517]
[1780143579422,31.29,73544.15,0.0,-0.98678,1e-05,2.55493]
[1780143585465,31.29,73544.09,0.0,-0.98679,1e-05,2.55416]
[1780143592514,31.29,73544.12,0.0,-0.98679,1e-05,2.55353]
[1780143601577,31.28,73543.76,0.0,-0.9868,1e-05,2.55177]
[1780143606612,31.28,73545.67,0.0,-0.98678,1e-05,2.55596]
[1780143611647,31.28,73547.38,0.0,-0.98675,1e-05,2.55962]
[1780143616682,31.28,73550.56,0.0,-0.98671,1e-05,2.56684]
[1780143621718,31.28,73550.58,0.0,-0.98671,1e-05,2.56627]
[1780143626749,31.28,73551.34,0.0,-0.98671,1e-05,2.56766]
[1780143629221,31.28,73554.43,0.0,-0.98666,1e-05,2.57501]
[1780143635327,31.28,73554.43,0.0,-0.98667,1e-05,2.57475]
[1780143635470,31.28,73554.43,0.0,-0.98667,1e-05,2.57475]
[1780143635483,31.28,73554.96,0.0,-0.98667,1e-05,2.57388]
[1780143636433,31.28,73554.96,0.0,-0.98667,1e-05,2.57388]
[1780143636471,31.28,73554.96,0.0,-0.98667,1e-05,2.57388]
[1780143639850,31.27,73560.07,0.0,-0.9866,1e-05,2.58593]
[1780143641299,31.27,73560.07,0.0,-0.9866,1e-05,2.58593]
[1780143641471,31.27,73560.07,0.0,-0.9866,1e-05,2.58593]
[1780143641547,31.27,73560.55,0.0,-0.98659,1e-05,2.58682]
[1780143641936,31.27,73560.55,0.0,-0.98659,1e-05,2.58682]
[1780143641971,31.27,73560.55,0.0,-0.98659,1e-05,2.58682]
[1780143643880,31.27,73564.01,0.0,-0.98654,1e-05,2.59508]
[1780143645918,31.27,73564.68,0.0,-0.98653,1e-05,2.59657]
[1780143645974,31.27,73564.68,0.0,-0.98653,1e-05,2.59657]
[1780143648135,31.27,73565.13,0.0,-0.98653,1e-05,2.59735]
[1780143648220,31.27,73565.13,0.0,-0.98653,1e-05,2.59735]
[1780143648232,31.27,73565.06,0.0,-0.98653,1e-05,2.59683]
[1780143653950,31.27,73566.81,0.0,-0.98651,1e-05,2.60029]
[1780143657636,31.27,73568.16,0.0,-0.9865,1e-05,2.60327]
[1780143657724,31.27,73568.16,0.0,-0.9865,1e-05,2.60327]
[1780143660756,31.27,73568.42,0.0,-0.98649,1e-05,2.60336]
[1780143660970,31.27,73568.03,0.0,-0.9865,1e-05,2.60221]
[1780143661000,31.27,73567.19,0.0,-0.98652,1e-05,2.59994]
[1780143662270,31.27,73567.19,0.0,-0.98652,1e-05,2.59994]
[1780143662473,31.27,73567.19,0.0,-0.98652,1e-05,2.59994]
[1780143668239,31.26,73567.96,0.0,-0.98651,1e-05,2.60077]
[1780143674278,31.26,73570.33,0.0,-0.98648,1e-05,2.60593]
[1780143674469,31.26,73570.33,0.0,-0.98648,1e-05,2.60593]
[1780143674528,31.26,73570.62,0.0,-0.98648,1e-05,2.6059]
[1780143675125,31.26,73570.62,0.0,-0.98648,1e-05,2.6059]
[1780143675225,31.26,73570.62,0.0,-0.98648,1e-05,2.6059]
[1780143683155,31.25,73570.63,0.0,-0.98649,1e-05,2.60423]
[1780143686958,31.25,73570.95,0.0,-0.98649,1e-05,2.60447]
[1780143686972,31.25,73570.95,0.0,-0.98649,1e-05,2.60447]
[1780143687729,31.25,73570.95,0.0,-0.98649,1e-05,2.60447]
[1780143687771,31.25,73571.55,0.0,-0.98648,1e-05,2.60578]
[1780143687971,31.25,73571.55,0.0,-0.98648,1e-05,2.60578]
[1780143696246,31.25,73571.58,0.0,-0.9865,1e-05,2.60278]
[1780143700877,31.25,73571.69,0.0,-0.9865,1e-05,2.60251]
[1780143700970,31.25,73571.69,0.0,-0.9865,1e-05,2.60251]
[1780143701467,31.25,73571.69,0.0,-0.9865,1e-05,2.60251]
[1780143701538,31.25,73571.69,0.0,-0.9865,1e-05,2.60251]
[1780143701720,31.25,73571.69,0.0,-0.9865,1e-05,2.60251]
[1780143701821,31.25,73571.69,0.0,-0.9865,1e-05,2.60216]
[1780143703295,31.25,73560.98,0.0,-0.98666,1e-05,2.57533]
[1780143704159,31.25,73560.98,0.0,-0.98666,1e-05,2.57533]
[1780143704220,31.25,73560.98,0.0,-0.98666,1e-05,2.57533]
[1780143704302,31.25,73557.79,0.0,-0.98671,1e-05,2.56735]
[1780143707838,31.25,73557.37,0.0,-0.98671,1e-05,2.56609]
[1780143707969,31.24,73557.41,0.0,-0.98671,1e-05,2.56608]
[1780143708330,31.24,73557.15,0.0,-0.98672,1e-05,2.56533]
[1780143711690,31.24,73556.94,0.0,-0.98672,1e-05,2.56458]
[1780143711721,31.24,73556.94,0.0,-0.98672,1e-05,2.56458]
[1780143717518,31.24,73555.6,0.0,-0.98675,1e-05,2.56062]
[1780143717720,31.24,73555.6,0.0,-0.98675,1e-05,2.56062]
[1780143717821,31.24,73555.67,0.0,-0.98675,1e-05,2.56068]
[1780143718306,31.24,73555.67,0.0,-0.98675,1e-05,2.56068]
[1780143718472,31.24,73555.67,0.0,-0.98675,1e-05,2.56068]
[1780143721879,31.24,73558.62,0.0,-0.98671,1e-05,2.56748]
[1780143721972,31.24,73558.62,0.0,-0.98671,1e-05,2.56748]
[1780143722500,31.24,73558.62,0.0,-0.98671,1e-05,2.56748]
[1780143722724,31.24,73558.62,0.0,-0.98671,1e-05,2.56748]
[1780143722822,31.24,73560.11,0.0,-0.98669,1e-05,2.57102]
[1780143727976,31.24,73557.89,0.0,-0.98672,1e-05,2.56492]
[1780143728222,31.24,73557.89,0.0,-0.98672,1e-05,2.56492]
[1780143728470,31.24,73558.47,0.0,-0.98671,1e-05,2.56623]
[1780143729136,31.24,73558.47,0.0,-0.98671,1e-05,2.56623]
[1780143729225,31.24,73558.47,0.0,-0.98671,1e-05,2.56623]
[1780143734512,31.24,73557.45,0.0,-0.98673,1e-05,2.56299]
[1780143735969,31.24,73557.38,0.0,-0.98674,1e-05,2.5627]
[1780143736220,31.24,73557.38,0.0,-0.98674,1e-05,2.5627]
[1780143736780,31.24,73557.38,0.0,-0.98674,1e-05,2.5627]
[1780143736821,31.24,73557.42,0.0,-0.98674,1e-05,2.56268]
[1780143736973,31.24,73557.42,0.0,-0.98674,1e-05,2.56268]
[1780143742568,31.23,73558.53,0.0,-0.98672,1e-05,2.56468]
[1780143748610,31.23,73558.57,0.0,-0.98673,1e-05,2.56405]
[1780143749860,31.23,73558.57,0.0,-0.98673,1e-05,2.56405]
[1780143749617,31.23,73562.47,0.0,-0.98667,1e-05,2.57364]
[1780143749970,31.23,73562.47,0.0,-0.98667,1e-05,2.57364]
[1780143750624,31.23,73566.04,0.0,-0.98662,1e-05,2.58219]
[1780143751081,31.23,73566.04,0.0,-0.98662,1e-05,2.58219]
[1780143751225,31.23,73566.04,0.0,-0.98662,1e-05,2.58219]
[1780143752290,31.23,73568.09,0.0,-0.9866,1e-05,2.58569]
[1780143755983,31.23,73567.84,0.0,-0.98661,1e-05,2.58444]
[1780143756221,31.23,73567.84,0.0,-0.98661,1e-05,2.58444]
[1780143756674,31.23,73567.84,0.0,-0.98661,1e-05,2.58444]
[1780143756721,31.23,73567.84,0.0,-0.98661,1e-05,2.58444]
[1780143756822,31.23,73567.84,0.0,-0.98661,1e-05,2.58428]
[1780143763717,31.23,73567.95,0.0,-0.98661,1e-05,2.58348]
[1780143765004,31.23,73569.09,0.0,-0.9866,1e-05,2.58614]
[1780143765221,31.23,73569.09,0.0,-0.9866,1e-05,2.58614]
[1780143765731,31.23,73569.79,0.0,-0.98659,1e-05,2.58772]
[1780143766208,31.23,73569.79,0.0,-0.98659,1e-05,2.58772]
[1780143766221,31.23,73569.79,0.0,-0.98659,1e-05,2.58772]
[1780143772464,31.22,73569.62,0.0,-0.98659,1e-05,2.5865]
[1780143777815,31.22,73569.55,0.0,-0.9866,1e-05,2.58522]
[1780143782850,31.22,73569.36,0.0,-0.98661,1e-05,2.58397]
[1780143787885,31.22,73568.97,0.0,-0.98662,1e-05,2.58224]
[1780143788249,31.22,73568.97,0.0,-0.98662,1e-05,2.58224]
[1780143788469,31.22,73568.97,0.0,-0.98662,1e-05,2.58224]
[1780143794934,31.22,73568.98,0.0,-0.98663,1e-05,2.5812]
[1780143796948,31.21,73571.08,0.0,-0.9866,1e-05,2.58609]
[1780143798741,31.21,73571.08,0.0,-0.9866,1e-05,2.58609]
[1780143798842,31.21,73571.04,0.0,-0.9866,1e-05,2.58567]
[1780143798969,31.21,73571.04,0.0,-0.9866,1e-05,2.58567]
[1780143800253,31.21,73571.04,0.0,-0.9866,1e-05,2.58567]
[1780143800471,31.21,73571.04,0.0,-0.9866,1e-05,2.58567]
[1780143800527,31.21,73571.04,0.0,-0.9866,1e-05,2.58535]
[1780143803997,31.21,73568.83,0.0,-0.98664,1e-05,2.57942]
[1780143810039,31.21,73568.8,0.0,-0.98664,1e-05,2.57848]
[1780143815074,31.21,73568.91,0.0,-0.98665,1e-05,2.57663]
[1780143821458,31.21,73568.91,0.0,-0.98665,1e-05,2.57663]
[1780143822227,31.21,73568.91,0.0,-0.98666,1e-05,2.57564]
[1780143822473,31.21,73568.91,0.0,-0.98666,1e-05,2.57564]
[1780143822941,31.21,73568.91,0.0,-0.98666,1e-05,2.57564]
[1780143823220,31.21,73568.91,0.0,-0.98666,1e-05,2.5755]
[1780143823320,31.21,73568.88,0.0,-0.98666,1e-05,2.57543]
[1780143828956,31.2,73568.92,0.0,-0.98666,1e-05,2.57497]
[1780143828970,31.2,73568.92,0.0,-0.98666,1e-05,2.57497]
[1780143832571,31.2,73573.41,0.0,-0.9866,1e-05,2.58545]
[1780143832724,31.2,73573.41,0.0,-0.9866,1e-05,2.58545]
[1780143837329,31.2,73577.6,0.0,-0.98654,1e-05,2.59501]
[1780143837448,31.2,73577.6,0.0,-0.98654,1e-05,2.59501]
[1780143837473,31.2,73577.6,0.0,-0.98654,1e-05,2.59501]
[1780143837495,31.2,73576.65,0.0,-0.98656,1e-05,2.5923]
[1780143843537,31.2,73575.81,0.0,-0.98658,1e-05,2.58953]
[1780143843723,31.2,73575.81,0.0,-0.98658,1e-05,2.58953]
[1780143844164,31.2,73574.3,0.0,-0.9866,1e-05,2.58545]
[1780143844220,31.2,73574.3,0.0,-0.9866,1e-05,2.58545]
[1780143844281,31.2,73574.19,0.0,-0.9866,1e-05,2.58518]
[1780143848527,31.2,73571.41,0.0,-0.98664,1e-05,2.57786]
[1780143854351,31.19,73568.23,0.0,-0.9867,1e-05,2.56912]
[1780143855096,31.19,73568.23,0.0,-0.9867,1e-05,2.56912]
[1780143855222,31.19,73568.23,0.0,-0.9867,1e-05,2.56912]
[1780143862406,31.19,73567.54,0.0,-0.98671,1e-05,2.5669]
[1780143863817,31.19,73567.54,0.0,-0.98671,1e-05,2.5669]
[1780143863980,31.19,73567.54,0.0,-0.98671,1e-05,2.5669]
[1780143865775,31.19,73565.96,0.0,-0.98673,1e-05,2.5628]
[1780143865972,31.19,73565.96,0.0,-0.98673,1e-05,2.5628]
[1780143865876,31.19,73561.18,0.0,-0.9868,1e-05,2.55096]
[1780143866152,31.19,73561.18,0.0,-0.9868,1e-05,2.55096]
[1780143866220,31.19,73561.18,0.0,-0.9868,1e-05,2.55096]
[1780143866435,31.19,73559.89,0.0,-0.98682,1e-05,2.54772]
[1780143871470,31.19,73557.97,0.0,-0.98686,1e-05,2.54127]
[1780143874188,31.19,73556.74,0.0,-0.98688,1e-05,2.53814]
[1780143874220,31.19,73556.74,0.0,-0.98688,1e-05,2.53814]
[1780143874638,31.19,73556.74,0.0,-0.98688,1e-05,2.53814]
[1780143874723,31.19,73556.74,0.0,-0.98688,1e-05,2.53814]
[1780143874822,31.19,73554.99,0.0,-0.9869,1e-05,2.53381]
[1780143878019,31.19,73553.87,0.0,-0.98692,1e-05,2.53099]
[1780143878223,31.19,73552.38,0.0,-0.98694,1e-05,2.52732]
[1780143883963,31.19,73550.34,0.0,-0.98697,1e-05,2.5222]
[1780143883975,31.19,73550.34,0.0,-0.98697,1e-05,2.5222]
[1780143883975,31.19,73549.91,0.0,-0.98698,1e-05,2.52113]
[1780143889596,31.19,73549.2,0.0,-0.98699,1e-05,2.51927]
[1780143892181,31.19,73548.81,0.0,-0.98699,1e-05,2.51828]
[1780143892222,31.19,73548.81,0.0,-0.98699,1e-05,2.51828]
[1780143898659,31.19,73547.76,0.0,-0.98701,1e-05,2.51562]
[1780143903274,31.19,73547.32,0.0,-0.98702,1e-05,2.5145]
[1780143903470,31.19,73547.32,0.0,-0.98702,1e-05,2.5145]
[1780143903694,31.19,73547.3,0.0,-0.98702,1e-05,2.51444]
[1780143904907,31.19,73547.3,0.0,-0.98702,1e-05,2.51444]
[1780143904970,31.19,73547.3,0.0,-0.98702,1e-05,2.51444]
[1780143910744,31.19,73547.88,0.0,-0.98701,1e-05,2.51575]
[1780143912124,31.19,73547.95,0.0,-0.98701,1e-05,2.51591]
[1780143912222,31.19,73547.95,0.0,-0.98701,1e-05,2.51591]
[1780143913253,31.19,73548.6,0.0,-0.987,1e-05,2.51747]
[1780143913469,31.19,73548.6,0.0,-0.987,1e-05,2.51747]
[1780143914044,31.19,73548.5,0.0,-0.987,1e-05,2.51721]
[1780143920815,31.19,73550.92,0.0,-0.98697,1e-05,2.52291]
[1780143924531,31.19,73551.17,0.0,-0.98696,1e-05,2.52342]
[1780143924723,31.19,73551.17,0.0,-0.98696,1e-05,2.52342]
[1780143925427,31.19,73551.7,0.0,-0.98696,1e-05,2.52467]
[1780143925474,31.19,73551.7,0.0,-0.98696,1e-05,2.52467]
[1780143925850,31.19,73551.69,0.0,-0.98696,1e-05,2.52462]
[1780143931892,31.19,73551.37,0.0,-0.98697,1e-05,2.52224]
[1780143938949,31.19,73551.71,0.0,-0.98697,1e-05,2.52283]
[1780143943985,31.19,73552.98,0.0,-0.98695,1e-05,2.52573]
[1780143944269,31.19,73552.98,0.0,-0.98695,1e-05,2.52573]
[1780143944471,31.19,73552.98,0.0,-0.98695,1e-05,2.52573]
[1780143945272,31.19,73553.59,0.0,-0.98694,1e-05,2.52717]
[1780143945470,31.19,73553.59,0.0,-0.98694,1e-05,2.52717]
[1780143945999,31.19,73553.58,0.0,-0.98694,1e-05,2.5271]
[1780143951034,31.19,73553.74,0.0,-0.98694,1e-05,2.52727]
[1780143956068,31.18,73555.97,0.0,-0.98691,1e-05,2.53246]
[1780143956940,31.18,73555.97,0.0,-0.98691,1e-05,2.53246]
[1780143956972,31.18,73555.97,0.0,-0.98691,1e-05,2.53246]
[1780143957401,31.18,73555.7,0.0,-0.98691,1e-05,2.53175]
[1780143957472,31.18,73555.7,0.0,-0.98691,1e-05,2.53175]
[1780143958083,31.18,73555.67,0.0,-0.98692,1e-05,2.53162]
[1780143963043,31.18,73555.7,0.0,-0.98692,1e-05,2.5315]
[1780143963222,31.18,73556.24,0.0,-0.98691,1e-05,2.53277]
[1780143963625,31.18,73556.24,0.0,-0.98691,1e-05,2.53277]
[1780143963721,31.18,73556.24,0.0,-0.98691,1e-05,2.53277]
[1780143963786,31.18,73556.24,0.0,-0.98691,1e-05,2.53272]
[1780143969160,31.18,73554.49,0.0,-0.98694,1e-05,2.52821]
[1780143971971,31.18,73554.49,0.0,-0.98694,1e-05,2.52821]
[1780143972221,31.18,73554.46,0.0,-0.98694,1e-05,2.52802]
[1780143972920,31.18,73554.46,0.0,-0.98694,1e-05,2.52802]
[1780143972972,31.18,73554.46,0.0,-0.98694,1e-05,2.52802]
[1780143973019,31.18,73554.49,0.0,-0.98694,1e-05,2.52805]
[1780143978583,31.18,73556.51,0.0,-0.98691,1e-05,2.53279]
[1780143979296,31.18,73556.6,0.0,-0.98691,1e-05,2.53291]
[1780143979472,31.18,73556.6,0.0,-0.98691,1e-05,2.53291]
[1780143979573,31.18,73561.58,0.0,-0.98684,1e-05,2.54499]
[1780143985273,31.18,73562.91,0.0,-0.98682,1e-05,2.54787]
[1780143990308,31.18,73562.93,0.0,-0.98682,1e-05,2.54755]
[1780143991506,31.18,73562.93,0.0,-0.98682,1e-05,2.54755]
[1780143991719,31.18,73562.93,0.0,-0.98682,1e-05,2.54755]
[1780143999230,31.18,73563.27,0.0,-0.98683,1e-05,2.54658]
[1780144001730,31.18,73563.42,0.0,-0.98683,1e-05,2.54669]
[1780144001971,31.18,73563.42,0.0,-0.98683,1e-05,2.54669]
[1780144001992,31.18,73563.42,0.0,-0.98683,1e-05,2.54656]
[1780144003221,31.18,73563.42,0.0,-0.98683,1e-05,2.54656]
[1780144009202,31.18,73563.56,0.0,-0.98683,1e-05,2.54665]
[1780144009221,31.18,73563.56,0.0,-0.98683,1e-05,2.54665]
[1780144014476,31.18,73563.81,0.0,-0.98682,1e-05,2.54678]
[1780144020518,31.18,73563.81,0.0,-0.98683,1e-05,2.54643]
[1780144022975,31.18,73563.81,0.0,-0.98683,1e-05,2.54643]
[1780144023223,31.18,73564.14,0.0,-0.98682,1e-05,2.54707]
[1780144024148,31.18,73564.14,0.0,-0.98682,1e-05,2.54707]
[1780144024170,31.17,73564.37,0.0,-0.98682,1e-05,2.54757]
[1780144024221,31.17,73564.37,0.0,-0.98682,1e-05,2.54757]
[1780144030589,31.17,73565.46,0.0,-0.98681,1e-05,2.5499]
[1780144035624,31.17,73565.31,0.0,-0.98681,1e-05,2.54917]
[1780144036201,31.17,73565.31,0.0,-0.98681,1e-05,2.54917]
[1780144036219,31.17,73565.31,0.0,-0.98681,1e-05,2.54917]
[1780144038662,31.17,73565.32,0.0,-0.98681,1e-05,2.54908]
[1780144038717,31.17,73565.32,0.0,-0.98681,1e-05,2.54908]
[1780144038813,31.17,73565.32,0.0,-0.98681,1e-05,2.54902]
[1780144044688,31.17,73564.93,0.0,-0.98682,1e-05,2.54773]
[1780144046753,31.17,73564.43,0.0,-0.98683,1e-05,2.54645]
[1780144046970,31.17,73564.43,0.0,-0.98683,1e-05,2.54645]
[1780144053751,31.17,73564.32,0.0,-0.98684,1e-05,2.54441]
[1780144054839,31.17,73564.32,0.0,-0.98684,1e-05,2.54441]
[1780144054969,31.17,73564.32,0.0,-0.98684,1e-05,2.54441]
[1780144056153,31.17,73564.14,0.0,-0.98684,1e-05,2.54392]
[1780144056174,31.17,73564.54,0.0,-0.98684,1e-05,2.54485]
[1780144056220,31.17,73564.54,0.0,-0.98684,1e-05,2.54485]
[1780144058947,31.17,73564.54,0.0,-0.98684,1e-05,2.54485]
[1780144059029,31.17,73564.54,0.0,-0.98684,1e-05,2.54485]
[1780144060801,31.17,73570.3,0.0,-0.98675,1e-05,2.55873]
[1780144064830,31.17,73574.31,0.0,-0.9867,1e-05,2.56827]
[1780144066164,31.17,73574.31,0.0,-0.9867,1e-05,2.56827]
[1780144066219,31.17,73576.08,0.0,-0.98667,1e-05,2.57254]
[1780144069222,31.17,73576.88,0.0,-0.98666,1e-05,2.57441]
[1780144069571,31.17,73580.36,0.0,-0.98661,1e-05,2.58281]
[1780144069721,31.17,73580.36,0.0,-0.98661,1e-05,2.58281]
[1780144069865,31.17,73581.37,0.0,-0.9866,1e-05,2.5852]
[1780144074900,31.17,73582.32,0.0,-0.98659,1e-05,2.58693]
[1780144079189,31.17,73584.44,0.0,-0.98656,1e-05,2.59179]
[1780144079221,31.17,73584.44,0.0,-0.98656,1e-05,2.59179]
[1780144080184,31.17,73584.46,0.0,-0.98656,1e-05,2.59171]
[1780144080944,31.16,73580.55,0.0,-0.98662,1e-05,2.58174]
[1780144082143,31.16,73580.55,0.0,-0.98662,1e-05,2.58174]
[1780144082224,31.16,73580.55,0.0,-0.98662,1e-05,2.58174]
[1780144082146,31.16,73576.94,0.0,-0.98667,1e-05,2.5727]
[1780144082258,31.16,73576.94,0.0,-0.98667,1e-05,2.5727]
[1780144082471,31.16,73576.94,0.0,-0.98667,1e-05,2.5727]
[1780144087993,31.16,73577.3,0.0,-0.98667,1e-05,2.57297]
[1780144093028,31.16,73575.13,0.0,-0.9867,1e-05,2.56707]
[1780144094457,31.16,73573.38,0.0,-0.98673,1e-05,2.56266]
[1780144094471,31.16,73573.38,0.0,-0.98673,1e-05,2.56266]
[1780144094770,31.16,73573.38,0.0,-0.98673,1e-05,2.56266]
[1780144094970,31.16,73573.38,0.0,-0.98673,1e-05,2.56266]
[1780144095042,31.16,73573.37,0.0,-0.98673,1e-05,2.56254]
[1780144102112,31.16,73573.36,0.0,-0.98673,1e-05,2.56215]
[1780144102220,31.16,73573.36,0.0,-0.98673,1e-05,2.56215]
[1780144103099,31.16,73567.83,0.0,-0.98682,1e-05,2.54821]
[1780144105097,31.16,73567.72,0.0,-0.98682,1e-05,2.54787]
[1780144105223,31.16,73567.72,0.0,-0.98682,1e-05,2.54787]
[1780144105113,31.16,73566.05,0.0,-0.98684,1e-05,2.54371]
[1780144105325,31.16,73566.05,0.0,-0.98684,1e-05,2.54371]
[1780144105470,31.16,73566.05,0.0,-0.98684,1e-05,2.54371]
[1780144110488,31.16,73565.67,0.0,-0.98685,1e-05,2.54248]
[1780144110720,31.16,73565.67,0.0,-0.98685,1e-05,2.54248]
[1780144111155,31.16,73565.51,0.0,-0.98686,1e-05,2.54063]
[1780144116190,31.16,73562.84,0.0,-0.9869,1e-05,2.53384]
[1780144117197,31.16,73556.48,0.0,-0.98699,1e-05,2.51831]
[1780144118205,31.16,73552.02,0.0,-0.98705,1e-05,2.50749]
[1780144118410,31.16,73552.02,0.0,-0.98705,1e-05,2.50749]
[1780144118471,31.16,73552.02,0.0,-0.98705,1e-05,2.50749]
[1780144125254,31.16,73549.98,0.0,-0.98708,1e-05,2.50257]
[1780144126011,31.16,73549.98,0.0,-0.98708,1e-05,2.50257]
[1780144126107,31.16,73549.98,0.0,-0.98708,1e-05,2.50257]
[1780144126221,31.16,73549.98,0.0,-0.98708,1e-05,2.50257]
[1780144126262,31.16,73550.01,0.0,-0.98708,1e-05,2.50264]
[1780144133631,31.16,73550.08,0.0,-0.98708,1e-05,2.50281]
[1780144139352,31.16,73549.84,0.0,-0.98709,1e-05,2.50219]
[1780144144601,31.16,73549.92,0.0,-0.98708,1e-05,2.50237]
[1780144144722,31.16,73549.92,0.0,-0.98708,1e-05,2.50237]
[1780144144776,31.16,73549.92,0.0,-0.98708,1e-05,2.50237]
[1780144144973,31.16,73549.92,0.0,-0.98708,1e-05,2.50237]
[1780144145060,31.16,73549.92,0.0,-0.98708,1e-05,2.50233]
[1780144152444,31.16,73550.09,0.0,-0.98708,1e-05,2.50265]
[1780144158486,31.16,73549.96,0.0,-0.98709,1e-05,2.50223]
[1780144159699,31.16,73549.96,0.0,-0.98709,1e-05,2.50223]
[1780144159725,31.16,73549.96,0.0,-0.98709,1e-05,2.50223]
[1780144159820,31.16,73549.96,0.0,-0.98709,1e-05,2.50223]
[1780144159970,31.16,73549.96,0.0,-0.98709,1e-05,2.50223]
[1780144160027,31.16,73549.93,0.0,-0.98709,1e-05,2.50212]
[1780144161803,31.16,73549.87,0.0,-0.98709,1e-05,2.50198]
[1780144168233,31.16,73549.82,0.0,-0.98709,1e-05,2.50177]
[1780144168269,31.16,73552.25,0.0,-0.98705,1e-05,2.50759]
[1780144168471,31.16,73552.25,0.0,-0.98705,1e-05,2.50759]
[1780144168493,31.16,73552.25,0.0,-0.98705,1e-05,2.50759]
[1780144168723,31.16,73552.25,0.0,-0.98705,1e-05,2.50759]
[1780144174069,31.16,73555.34,0.0,-0.98702,1e-05,2.51358]
[1780144179288,31.16,73555.35,0.0,-0.98702,1e-05,2.51336]
[1780144179547,31.15,73554.64,0.0,-0.98703,1e-05,2.51156]
[1780144179721,31.15,73554.64,0.0,-0.98703,1e-05,2.51156]
[1780144179783,31.15,73554.64,0.0,-0.98703,1e-05,2.51156]
[1780144179972,31.15,73554.64,0.0,-0.98703,1e-05,2.51156]
[1780144180073,31.15,73554.3,0.0,-0.98703,1e-05,2.5107]
[1780144185674,31.15,73554.0,0.0,-0.98704,1e-05,2.50981]
[1780144190711,31.15,73554.24,0.0,-0.98704,1e-05,2.51023]
[1780144194112,31.15,73554.25,0.0,-0.98704,1e-05,2.51017]
[1780144194220,31.15,73554.25,0.0,-0.98704,1e-05,2.51017]
[1780144200781,31.15,73553.85,0.0,-0.98704,1e-05,2.50897]
[1780144205816,31.15,73553.91,0.0,-0.98704,1e-05,2.50898]
[1780144209035,31.15,73552.89,0.0,-0.98706,1e-05,2.50646]
[1780144209221,31.15,73552.89,0.0,-0.98706,1e-05,2.50646]
[1780144209271,31.15,73552.89,0.0,-0.98706,1e-05,2.50646]
[1780144209321,31.15,73551.23,0.0,-0.98708,1e-05,2.50243]
[1780144209470,31.15,73551.23,0.0,-0.98708,1e-05,2.50243]
[1780144215272,31.15,73552.91,0.0,-0.98706,1e-05,2.5064]
[1780144215329,31.15,73552.91,0.0,-0.98706,1e-05,2.5064]
[1780144215322,31.15,73552.91,0.0,-0.98706,1e-05,2.50637]
[1780144215473,31.15,73552.91,0.0,-0.98706,1e-05,2.50637]
[1780144216895,31.15,73561.59,0.0,-0.98694,1e-05,2.52739]
[1780144217908,31.15,73561.59,0.0,-0.98694,1e-05,2.52739]
[1780144217972,31.15,73561.59,0.0,-0.98694,1e-05,2.52739]
[1780144218027,31.15,73561.59,0.0,-0.98694,1e-05,2.52739]
[1780144218223,31.15,73561.59,0.0,-0.98694,1e-05,2.52739]
[1780144218314,31.15,73564.4,0.0,-0.9869,1e-05,2.53418]
[1780144223943,31.15,73566.46,0.0,-0.98687,1e-05,2.5388]
[1780144224951,31.15,73569.93,0.0,-0.98682,1e-05,2.54721]
[1780144226887,31.15,73572.51,0.0,-0.98678,1e-05,2.55345]
[1780144226972,31.15,73572.51,0.0,-0.98678,1e-05,2.55345]
[1780144226997,31.15,73572.51,0.0,-0.98678,1e-05,2.55345]
[1780144227246,31.15,73572.51,0.0,-0.98678,1e-05,2.55345]
[1780144227277,31.15,73573.41,0.0,-0.98677,1e-05,2.55556]
[1780144232719,31.15,73574.27,0.0,-0.98677,1e-05,2.55577]
[1780144233008,31.15,73581.13,0.0,-0.98667,1e-05,2.57257]
[1780144234017,31.15,73587.49,0.0,-0.98658,1e-05,2.58819]
[1780144236354,31.15,73585.71,0.0,-0.9866,1e-05,2.58362]
[1780144236473,31.15,73588.61,0.0,-0.98656,1e-05,2.59067]
[1780144236518,31.15,73588.61,0.0,-0.98656,1e-05,2.59067]
[1780144236723,31.15,73588.61,0.0,-0.98656,1e-05,2.59067]
[1780144237039,31.15,73589.11,0.0,-0.98655,1e-05,2.59175]
[1780144249125,31.14,73588.69,0.0,-0.98657,1e-05,2.58886]
[1780144255167,31.14,73588.71,0.0,-0.98658,1e-05,2.58805]
[1780144256942,31.14,73588.71,0.0,-0.98658,1e-05,2.58805]
[1780144256971,31.14,73588.71,0.0,-0.98658,1e-05,2.58805]
[1780144257328,31.14,73588.71,0.0,-0.98658,1e-05,2.58805]
[1780144257380,31.14,73588.75,0.0,-0.98658,1e-05,2.58787]
[1780144257469,31.14,73588.75,0.0,-0.98658,1e-05,2.58787]
[1780144263223,31.14,73588.29,0.0,-0.98659,1e-05,2.58591]
[1780144266136,31.14,73588.33,0.0,-0.98659,1e-05,2.58575]
[1780144266219,31.14,73588.33,0.0,-0.98659,1e-05,2.58575]
[1780144272286,31.14,73588.33,0.0,-0.9866,1e-05,2.58483]
[1780144280344,31.13,73588.36,0.0,-0.9866,1e-05,2.58389]
[1780144287393,31.13,73588.58,0.0,-0.9866,1e-05,2.58356]
[1780144292429,31.13,73593.61,0.0,-0.98654,1e-05,2.59402]
[1780144293178,31.13,73593.61,0.0,-0.98654,1e-05,2.59402]
[1780144293221,31.13,73593.61,0.0,-0.98654,1e-05,2.59402]
[1780144293414,31.13,73593.61,0.0,-0.98654,1e-05,2.59402]
[1780144293436,31.13,73596.81,0.0,-0.98649,1e-05,2.60184]
[1780144293470,31.13,73596.81,0.0,-0.98649,1e-05,2.60184]
[1780144299330,31.13,73598.56,0.0,-0.98647,1e-05,2.60572]
[1780144304277,31.13,73602.0,0.0,-0.98643,1e-05,2.61333]
[1780144304291,31.12,73602.35,0.0,-0.98642,1e-05,2.61385]
[1780144304471,31.12,73602.35,0.0,-0.98642,1e-05,2.61385]
[1780144304513,31.12,73602.53,0.0,-0.98642,1e-05,2.6143]
[1780144308160,31.12,73603.15,0.0,-0.98641,1e-05,2.61548]
[1780144308183,31.12,73603.15,0.0,-0.98641,1e-05,2.61548]
[1780144308296,31.12,73606.38,0.0,-0.98637,1e-05,2.62318]
[1780144308694,31.12,73606.38,0.0,-0.98637,1e-05,2.62318]
[1780144308725,31.12,73606.38,0.0,-0.98637,1e-05,2.62318]
[1780144313845,31.12,73608.4,0.0,-0.98634,1e-05,2.62739]
[1780144315591,31.12,73615.08,0.0,-0.98625,2e-05,2.64356]
[1780144318076,31.12,73617.06,0.0,-0.98622,2e-05,2.64832]
[1780144318168,31.12,73617.06,0.0,-0.98622,2e-05,2.64832]
[1780144318220,31.12,73617.06,0.0,-0.98622,2e-05,2.64832]
[1780144318315,31.12,73617.19,0.0,-0.98622,2e-05,2.64814]
[1780144323669,31.11,73606.3,0.0,-0.98639,1e-05,2.61944]
[1780144325383,31.11,73606.09,0.0,-0.9864,1e-05,2.61851]
[1780144326897,31.11,73604.96,0.0,-0.98641,1e-05,2.61568]
[1780144326970,31.11,73604.96,0.0,-0.98641,1e-05,2.61568]
[1780144327316,31.11,73604.96,0.0,-0.98641,1e-05,2.61568]
[1780144327470,31.11,73604.96,0.0,-0.98641,1e-05,2.61568]
[1780144327486,31.11,73604.64,0.0,-0.98642,1e-05,2.61448]
[1780144332732,31.11,73604.46,0.0,-0.98643,1e-05,2.61304]
[1780144337265,31.11,73604.88,0.0,-0.98643,1e-05,2.61351]
[1780144337470,31.11,73604.88,0.0,-0.98643,1e-05,2.61351]
[1780144337287,31.11,73602.97,0.0,-0.98646,1e-05,2.60834]
[1780144337593,31.11,73602.97,0.0,-0.98646,1e-05,2.60834]
[1780144337720,31.11,73602.97,0.0,-0.98646,1e-05,2.60834]
[1780144337772,31.11,73602.24,0.0,-0.98647,1e-05,2.60651]
[1780144343809,31.11,73602.47,0.0,-0.98647,1e-05,2.60597]
[1780144346229,31.1,73602.43,0.0,-0.98647,1e-05,2.60568]
[1780144346469,31.1,73602.43,0.0,-0.98647,1e-05,2.60568]
[1780144346313,31.1,73602.95,0.0,-0.98647,1e-05,2.6066]
[1780144346550,31.1,73602.95,0.0,-0.98647,1e-05,2.6066]
[1780144346721,31.1,73602.95,0.0,-0.98647,1e-05,2.6066]
[1780144346830,31.1,73602.88,0.0,-0.98647,1e-05,2.60643]
[1780144351865,31.1,73602.92,0.0,-0.98648,1e-05,2.60416]
[1780144353877,31.1,73602.67,0.0,-0.98649,1e-05,2.60335]
[1780144353971,31.1,73602.67,0.0,-0.98649,1e-05,2.60335]
[1780144353986,31.1,73602.67,0.0,-0.98649,1e-05,2.60335]
[1780144354220,31.1,73602.67,0.0,-0.98649,1e-05,2.60335]
[1780144354321,31.1,73602.59,0.0,-0.98649,1e-05,2.60277]
[1780144361935,31.1,73602.29,0.0,-0.9865,1e-05,2.60054]
[1780144366972,31.09,73602.22,0.0,-0.98651,1e-05,2.59945]
[1780144369179,31.09,73602.19,0.0,-0.98651,1e-05,2.59919]
[1780144369220,31.09,73602.19,0.0,-0.98651,1e-05,2.59919]
[1780144372223,31.09,73602.56,0.0,-0.98651,1e-05,2.59956]
[1780144372473,31.09,73602.56,0.0,-0.98651,1e-05,2.59956]
[1780144372476,31.09,73602.56,0.0,-0.98651,1e-05,2.59937]
[1780144378050,31.09,73600.53,0.0,-0.98655,1e-05,2.59322]
[1780144380990,31.09,73599.54,0.0,-0.98656,1e-05,2.59042]
[1780144381221,31.09,73599.54,0.0,-0.98656,1e-05,2.59042]
[1780144387408,31.09,73600.18,0.0,-0.98656,1e-05,2.59101]
[1780144387470,31.09,73600.18,0.0,-0.98656,1e-05,2.59101]
[1780144387441,31.09,73599.32,0.0,-0.98657,1e-05,2.5887]
[1780144388313,31.09,73599.32,0.0,-0.98657,1e-05,2.5887]
[1780144388470,31.09,73599.32,0.0,-0.98657,1e-05,2.5887]
[1780144388415,31.09,73599.98,0.0,-0.98656,1e-05,2.59018]
[1780144397183,31.08,73600.09,0.0,-0.98657,1e-05,2.58899]
[1780144403225,31.08,73600.45,0.0,-0.98657,1e-05,2.58892]
[1780144407895,31.08,73600.45,0.0,-0.98657,1e-05,2.58845]
[1780144407970,31.08,73600.45,0.0,-0.98657,1e-05,2.58845]
[1780144408530,31.08,73600.45,0.0,-0.98657,1e-05,2.58845]
[1780144408572,31.08,73600.15,0.0,-0.98658,1e-05,2.58739]
[1780144408721,31.08,73600.15,0.0,-0.98658,1e-05,2.58739]
[1780144415310,31.07,73599.98,0.0,-0.9866,1e-05,2.58449]
[1780144415926,31.07,73599.98,0.0,-0.9866,1e-05,2.58449]
[1780144415970,31.07,73599.98,0.0,-0.9866,1e-05,2.58449]
[1780144416237,31.07,73599.98,0.0,-0.9866,1e-05,2.58449]
[1780144416470,31.07,73599.98,0.0,-0.9866,1e-05,2.58449]
[1780144416571,31.07,73600.26,0.0,-0.98659,1e-05,2.58504]
[1780144422360,31.07,73600.46,0.0,-0.9866,1e-05,2.58464]
[1780144427395,31.07,73600.43,0.0,-0.9866,1e-05,2.58383]
[1780144429189,31.07,73600.41,0.0,-0.9866,1e-05,2.58364]
[1780144429222,31.07,73600.41,0.0,-0.9866,1e-05,2.58364]
[1780144429409,31.07,73599.51,0.0,-0.98662,1e-05,2.58126]
[1780144429668,31.07,73599.51,0.0,-0.98662,1e-05,2.58126]
[1780144429721,31.07,73599.51,0.0,-0.98662,1e-05,2.58126]
[1780144435451,31.07,73600.09,0.0,-0.98661,1e-05,2.5827]
[1780144441493,31.07,73600.54,0.0,-0.98661,1e-05,2.58298]
[1780144446528,31.07,73600.51,0.0,-0.98661,1e-05,2.58224]
[1780144452569,31.06,73600.42,0.0,-0.98662,1e-05,2.58123]
[1780144458612,31.06,73600.04,0.0,-0.98663,1e-05,2.57952]
[1780144463647,31.06,73600.07,0.0,-0.98663,1e-05,2.57897]
[1780144468526,31.06,73599.99,0.0,-0.98663,1e-05,2.57853]
[1780144468570,31.06,73599.96,0.0,-0.98663,1e-05,2.57809]
[1780144468721,31.06,73599.96,0.0,-0.98663,1e-05,2.57809]
[1780144469284,31.06,73599.96,0.0,-0.98663,1e-05,2.57809]
[1780144469469,31.06,73599.96,0.0,-0.98663,1e-05,2.57809]
[1780144469567,31.06,73599.96,0.0,-0.98664,1e-05,2.57797]
[1780144472798,31.06,73598.86,0.0,-0.98666,1e-05,2.57361]
[1780144472970,31.06,73598.86,0.0,-0.98666,1e-05,2.57361]
[1780144478384,31.06,73596.29,0.0,-0.9867,1e-05,2.56683]
[1780144478469,31.06,73596.29,0.0,-0.9867,1e-05,2.56683]
[1780144478530,31.06,73596.04,0.0,-0.98671,1e-05,2.56592]
[1780144483788,31.06,73596.09,0.0,-0.98671,1e-05,2.56557]
[1780144488823,31.05,73595.97,0.0,-0.98671,1e-05,2.5648]
[1780144493858,31.05,73595.41,0.0,-0.98672,1e-05,2.56296]
[1780144496418,31.05,73594.36,0.0,-0.98674,1e-05,2.56028]
[1780144496470,31.05,73594.36,0.0,-0.98674,1e-05,2.56028]
[1780144497886,31.05,73589.22,0.0,-0.98682,1e-05,2.54737]
[1780144500907,31.05,73586.78,0.0,-0.98685,1e-05,2.5412]
[1780144501923,31.05,73579.58,0.0,-0.98696,1e-05,2.52354]
[1780144502932,31.05,73573.27,0.0,-0.98705,1e-05,2.50814]
[1780144504502,31.05,73573.27,0.0,-0.98705,1e-05,2.50814]
[1780144504670,31.05,73573.13,0.0,-0.98705,1e-05,2.5078]
[1780144504723,31.05,73573.13,0.0,-0.98705,1e-05,2.5078]
[1780144505331,31.05,73573.13,0.0,-0.98705,1e-05,2.5078]
[1780144505471,31.05,73573.13,0.0,-0.98705,1e-05,2.5078]
[1780144505538,31.05,73573.06,0.0,-0.98705,1e-05,2.50765]
[1780144511268,31.05,73572.52,0.0,-0.98706,1e-05,2.50639]
[1780144511469,31.05,73572.52,0.0,-0.98706,1e-05,2.50639]
[1780144511495,31.05,73572.27,0.0,-0.98706,1e-05,2.50585]
[1780144512473,31.05,73572.27,0.0,-0.98706,1e-05,2.50585]
[1780144512720,31.05,73571.6,0.0,-0.98707,1e-05,2.50425]
[1780144519044,31.05,73570.94,0.0,-0.98708,1e-05,2.5028]
[1780144521236,31.05,73570.27,0.0,-0.98709,1e-05,2.5012]
[1780144523392,31.05,73569.62,0.0,-0.9871,1e-05,2.49969]
[1780144523471,31.05,73569.62,0.0,-0.9871,1e-05,2.49969]
[1780144531132,31.05,73569.27,0.0,-0.98711,1e-05,2.49781]
[1780144540107,31.05,73569.36,0.0,-0.9871,1e-05,2.4981]
[1780144540946,31.05,73569.36,0.0,-0.9871,1e-05,2.49836]
[1780144540969,31.05,73569.36,0.0,-0.9871,1e-05,2.49836]
[1780144545729,31.06,73570.58,0.0,-0.98708,1e-05,2.50149]
[1780144545970,31.06,73570.58,0.0,-0.98708,1e-05,2.50149]
[1780144546237,31.06,73574.92,0.0,-0.98702,1e-05,2.51205]
[1780144547244,31.06,73578.7,0.0,-0.98697,1e-05,2.52127]
[1780144552279,31.06,73578.0,0.0,-0.98698,1e-05,2.51954]
[1780144554596,31.06,73577.69,0.0,-0.98698,1e-05,2.51879]
[1780144554719,31.06,73577.69,0.0,-0.98698,1e-05,2.51879]
[1780144560334,31.06,73577.5,0.0,-0.98699,1e-05,2.51834]
[1780144566377,31.06,73577.48,0.0,-0.98699,1e-05,2.51831]
[1780144567385,31.06,73572.77,0.0,-0.98705,1e-05,2.50686]
[1780144568839,31.06,73571.91,0.0,-0.98707,1e-05,2.5048]
[1780144568971,31.06,73571.91,0.0,-0.98707,1e-05,2.5048]
[1780144574112,31.06,73571.54,0.0,-0.98707,1e-05,2.50403]
[1780144574222,31.06,73571.54,0.0,-0.98707,1e-05,2.50403]
[1780144579467,31.06,73570.44,0.0,-0.98708,1e-05,2.50156]
[1780144584438,31.06,73570.08,0.0,-0.98709,1e-05,2.50082]
[1780144584472,31.06,73570.08,0.0,-0.98709,1e-05,2.50082]
[1780144590545,31.06,73569.86,0.0,-0.98709,1e-05,2.50052]
[1780144595580,31.06,73569.79,0.0,-0.9871,1e-05,2.49914]
[1780144597325,31.06,73569.6,0.0,-0.9871,1e-05,2.49871]
[1780144597472,31.06,73569.6,0.0,-0.9871,1e-05,2.49871]
[1780144603636,31.06,73570.17,0.0,-0.98709,1e-05,2.50032]
[1780144603856,31.06,73570.17,0.0,-0.98709,1e-05,2.50032]
[1780144603970,31.06,73570.17,0.0,-0.98709,1e-05,2.50032]
[1780144609678,31.06,73571.44,0.0,-0.98707,1e-05,2.50354]
[1780144612840,31.06,73571.44,0.0,-0.98707,1e-05,2.50354]
[1780144612970,31.06,73571.44,0.0,-0.98707,1e-05,2.50354]
[1780144618742,31.06,73569.59,0.0,-0.9871,1e-05,2.49923]
[1780144621730,31.06,73569.59,0.0,-0.9871,1e-05,2.49923]
[1780144621971,31.06,73569.88,0.0,-0.98709,1e-05,2.5]
[1780144629603,31.06,73570.57,0.0,-0.98708,1e-05,2.50172]
[1780144629720,31.06,73570.57,0.0,-0.98708,1e-05,2.50172]
[1780144634855,31.06,73569.72,0.0,-0.98709,1e-05,2.4998]
[1780144641904,31.06,73569.6,0.0,-0.98709,1e-05,2.49961]
[1780144647564,31.06,73570.77,0.0,-0.98708,1e-05,2.50249]
[1780144651228,31.06,73570.86,0.0,-0.98708,1e-05,2.50273]
[1780144658016,31.06,73570.86,0.0,-0.98708,1e-05,2.50142]
[1780144665065,31.06,73570.93,0.0,-0.98708,1e-05,2.50165]
[1780144670100,31.06,73570.86,0.0,-0.98708,1e-05,2.50152]
[1780144676642,31.06,73570.86,0.0,-0.98708,1e-05,2.50152]
[1780144677232,31.06,73571.29,0.0,-0.98708,1e-05,2.50261]
[1780144687221,31.06,73570.89,0.0,-0.98708,1e-05,2.5017]
[1780144700314,31.06,73571.03,0.0,-0.98708,1e-05,2.5021]
[1780144705349,31.06,73569.51,0.0,-0.9871,1e-05,2.49846]
[1780144707990,31.06,73569.51,0.0,-0.9871,1e-05,2.49846]
[1780144708220,31.06,73569.51,0.0,-0.9871,1e-05,2.49846]
[1780144713405,31.06,73569.79,0.0,-0.9871,1e-05,2.49785]
[1780144718439,31.06,73569.51,0.0,-0.98711,1e-05,2.49725]
[1780144721178,31.06,73569.79,0.0,-0.9871,1e-05,2.49796]
[1780144729517,31.06,73569.95,0.0,-0.9871,1e-05,2.49853]
[1780144732671,31.06,73569.94,0.0,-0.9871,1e-05,2.49853]
[1780144732722,31.06,73569.94,0.0,-0.9871,1e-05,2.49853]
[1780144738581,31.06,73569.66,0.0,-0.9871,1e-05,2.49804]
[1780144743619,31.06,73569.24,0.0,-0.98711,1e-05,2.49716]
[1780144748655,31.06,73569.33,0.0,-0.9871,1e-05,2.49753]
[1780144753689,31.06,73569.59,0.0,-0.9871,1e-05,2.4983]
[1780144761951,31.06,73569.8,0.0,-0.9871,1e-05,2.49887]
[1780144761973,31.06,73569.8,0.0,-0.9871,1e-05,2.49887]
[1780144764766,31.07,73566.92,0.0,-0.98713,1e-05,2.49298]
[1780144769801,31.07,73566.67,0.0,-0.98713,1e-05,2.49257]
[1780144775843,31.07,73566.7,0.0,-0.98714,1e-05,2.49151]
[1780144780878,31.07,73566.7,0.0,-0.98714,1e-05,2.49171]
[1780144781660,31.07,73566.7,0.0,-0.98714,1e-05,2.49171]
[1780144781721,31.07,73566.7,0.0,-0.98714,1e-05,2.49171]
[1780144786920,31.07,73566.85,0.0,-0.98713,1e-05,2.49231]
[1780144791955,31.07,73567.37,0.0,-0.98712,1e-05,2.49375]
[1780144795726,31.07,73568.4,0.0,-0.98711,1e-05,2.49631]
[1780144795971,31.07,73568.16,0.0,-0.98711,1e-05,2.49579]
[1780144795984,31.07,73572.98,0.0,-0.98704,1e-05,2.50747]
[1780144801023,31.07,73573.18,0.0,-0.98704,1e-05,2.50801]
[1780144806058,31.07,73573.01,0.0,-0.98704,1e-05,2.50767]
[1780144811093,31.07,73572.5,0.0,-0.98705,1e-05,2.5065]
[1780144817136,31.07,73572.73,0.0,-0.98705,1e-05,2.50716]
[1780144822572,31.07,73571.26,0.0,-0.98707,1e-05,2.50364]
[1780144822722,31.07,73571.26,0.0,-0.98707,1e-05,2.50364]
[1780144830227,31.07,73571.12,0.0,-0.98707,1e-05,2.50349]
[1780144835261,31.07,73571.08,0.0,-0.98707,1e-05,2.5021]
[1780144840297,31.07,73570.49,0.0,-0.98708,1e-05,2.50074]
[1780144842456,31.07,73570.83,0.0,-0.98708,1e-05,2.50158]
[1780144842482,31.07,73570.83,0.0,-0.98708,1e-05,2.50158]
[1780144849361,31.07,73570.99,0.0,-0.98707,1e-05,2.50207]
[1780144859430,31.07,73571.0,0.0,-0.98707,1e-05,2.50221]
[1780144864465,31.07,73570.8,0.0,-0.98708,1e-05,2.50177]
[1780144870508,31.07,73570.85,0.0,-0.98708,1e-05,2.50193]
[1780144875425,31.07,73570.78,0.0,-0.98708,1e-05,2.50179]
[1780144875477,31.07,73570.78,0.0,-0.98708,1e-05,2.50179]
[1780144880578,31.07,73571.2,0.0,-0.98707,1e-05,2.50284]
[1780144886296,31.07,73571.55,0.0,-0.98706,1e-05,2.5037]
[1780144886471,31.07,73571.55,0.0,-0.98706,1e-05,2.5037]
[1780144896691,31.07,73571.75,0.0,-0.98707,1e-05,2.50287]
[1780144901726,31.07,73571.22,0.0,-0.98708,1e-05,2.50162]
[1780144909782,31.07,73572.0,0.0,-0.98706,1e-05,2.50355]
[1780144919852,31.07,73572.0,0.0,-0.98706,1e-05,2.50358]
[1780144922657,31.07,73572.0,0.0,-0.98706,1e-05,2.50358]
[1780144922723,31.07,73572.0,0.0,-0.98706,1e-05,2.50358]
[1780144928915,31.07,73572.04,0.0,-0.98706,1e-05,2.50369]
[1780144933950,31.07,73571.92,0.0,-0.98707,1e-05,2.5034]
[1780144943013,31.07,73572.29,0.0,-0.98706,1e-05,2.5043]
[1780144949055,31.07,73572.54,0.0,-0.98706,1e-05,2.5049]
[1780144950609,31.07,73572.21,0.0,-0.98706,1e-05,2.5041]
[1780144950720,31.07,73572.21,0.0,-0.98706,1e-05,2.5041]
[1780144961138,31.07,73572.25,0.0,-0.98707,1e-05,2.50283]
[1780144968188,31.07,73573.31,0.0,-0.98705,1e-05,2.50539]
[1780144972543,31.07,73573.27,0.0,-0.98705,1e-05,2.50529]
[1780144972727,31.07,73573.27,0.0,-0.98705,1e-05,2.50529]
[1780144979265,31.07,73573.27,0.0,-0.98705,1e-05,2.50525]
[1780144982286,31.07,73570.77,0.0,-0.98709,1e-05,2.49918]
[1780144989019,31.07,73570.32,0.0,-0.9871,1e-05,2.49812]
[1780144989223,31.07,73570.25,0.0,-0.9871,1e-05,2.498]
[1780144995377,31.07,73570.13,0.0,-0.9871,1e-05,2.49782]
[1780145001381,31.07,73570.07,0.0,-0.9871,1e-05,2.49775]
[1780145001473,31.07,73570.07,0.0,-0.9871,1e-05,2.49775]
[1780145007461,31.07,73570.59,0.0,-0.98709,1e-05,2.49926]
[1780145012496,31.07,73570.99,0.0,-0.98709,1e-05,2.49899]
[1780145015171,31.07,73572.03,0.0,-0.98707,1e-05,2.50154]
[1780145015222,31.07,73571.59,0.0,-0.98708,1e-05,2.5005]
[1780145022566,31.07,73571.18,0.0,-0.98708,1e-05,2.49977]
[1780145024443,31.07,73571.04,0.0,-0.98709,1e-05,2.49946]
[1780145024471,31.07,73571.04,0.0,-0.98709,1e-05,2.49946]
[1780145031630,31.08,73570.7,0.0,-0.98709,1e-05,2.49892]
[1780145036665,31.08,73570.52,0.0,-0.98709,1e-05,2.49867]
[1780145044185,31.08,73570.58,0.0,-0.98709,1e-05,2.49889]
[1780145044220,31.08,73570.55,0.0,-0.98709,1e-05,2.499]
[1780145052778,31.08,73570.48,0.0,-0.98709,1e-05,2.49916]
[1780145058820,31.08,73570.57,0.0,-0.98708,1e-05,2.4996]
[1780145063857,31.08,73570.06,0.0,-0.98709,1e-05,2.49855]
[1780145068175,31.08,73570.48,0.0,-0.98708,1e-05,2.49968]
[1780145068222,31.08,73570.48,0.0,-0.98708,1e-05,2.49968]
[1780145074953,31.08,73570.61,0.0,-0.98709,1e-05,2.49891]
[1780145079993,31.08,73571.09,0.0,-0.98708,1e-05,2.50027]
[1780145086035,31.08,73571.46,0.0,-0.98707,1e-05,2.50136]
[1780145092077,31.08,73572.44,0.0,-0.98706,1e-05,2.50392]
[1780145095191,31.08,73573.06,0.0,-0.98705,1e-05,2.50548]
[1780145095223,31.08,73573.06,0.0,-0.98705,1e-05,2.50548]
[1780145096104,31.08,73581.01,0.0,-0.98693,1e-05,2.52487]
[1780145097112,31.08,73584.76,0.0,-0.98688,1e-05,2.53402]
[1780145099126,31.08,73586.93,0.0,-0.98685,1e-05,2.53928]
[1780145099312,31.08,73586.93,0.0,-0.98685,1e-05,2.53928]
[1780145099470,31.08,73586.93,0.0,-0.98685,1e-05,2.53928]
[1780145105168,31.08,73587.49,0.0,-0.98684,1e-05,2.54038]
[1780145106794,31.08,73587.67,0.0,-0.98684,1e-05,2.54077]
[1780145107220,31.08,73587.67,0.0,-0.98684,1e-05,2.54077]
[1780145107251,31.08,73588.09,0.0,-0.98683,1e-05,2.54175]
[1780145110276,31.08,73588.31,0.0,-0.98683,1e-05,2.54223]
[1780145110474,31.08,73588.31,0.0,-0.98683,1e-05,2.54223]
[1780145113224,31.08,73584.93,0.0,-0.98688,1e-05,2.53365]
[1780145114302,31.08,73584.93,0.0,-0.98688,1e-05,2.53365]
[1780145114471,31.08,73585.0,0.0,-0.98688,1e-05,2.53378]
[1780145119267,31.08,73583.09,0.0,-0.98691,1e-05,2.52891]
[1780145121221,31.08,73582.39,0.0,-0.98692,1e-05,2.52717]
[1780145121281,31.08,73580.89,0.0,-0.98694,1e-05,2.52348]
[1780145121408,31.08,73580.89,0.0,-0.98694,1e-05,2.52348]
[1780145121473,31.08,73580.89,0.0,-0.98694,1e-05,2.52348]
[1780145128329,31.08,73580.35,0.0,-0.98695,1e-05,2.52206]
[1780145139407,31.08,73580.17,0.0,-0.98696,1e-05,2.52014]
[1780145141276,31.08,73580.17,0.0,-0.98696,1e-05,2.52014]
[1780145141472,31.08,73579.02,0.0,-0.98698,1e-05,2.51732]
[1780145143690,31.08,73579.43,0.0,-0.98697,1e-05,2.51831]
[1780145143722,31.08,73579.43,0.0,-0.98697,1e-05,2.51831]
[1780145143791,31.08,73579.36,0.0,-0.98697,1e-05,2.51813]
[1780145150171,31.08,73579.19,0.0,-0.98698,1e-05,2.51769]
[1780145155518,31.08,73578.97,0.0,-0.98698,1e-05,2.51709]
[1780145160554,31.08,73574.95,0.0,-0.98704,1e-05,2.50727]
[1780145164491,31.08,73573.89,0.0,-0.98705,1e-05,2.50471]
[1780145164736,31.08,73573.89,0.0,-0.98705,1e-05,2.50471]
[1780145170624,31.08,73572.68,0.0,-0.98707,1e-05,2.50188]
[1780145171655,31.08,73572.68,0.0,-0.98707,1e-05,2.50188]
[1780145171725,31.08,73572.68,0.0,-0.98707,1e-05,2.50188]
[1780145172458,31.08,73572.65,0.0,-0.98707,1e-05,2.50185]
[1780145172470,31.08,73572.65,0.0,-0.98707,1e-05,2.50185]
[1780145172638,31.08,73572.04,0.0,-0.98708,1e-05,2.50037]
[1780145178680,31.08,73570.88,0.0,-0.98709,1e-05,2.49773]
[1780145181250,31.08,73570.7,0.0,-0.9871,1e-05,2.49732]
[1780145181475,31.08,73570.71,0.0,-0.9871,1e-05,2.49742]
[1780145186736,31.08,73568.31,0.0,-0.98713,1e-05,2.49186]
[1780145188945,31.08,73566.65,0.0,-0.98715,1e-05,2.4879]
[1780145188975,31.08,73566.65,0.0,-0.98715,1e-05,2.4879]
[1780145192391,31.08,73566.67,0.0,-0.98715,1e-05,2.48813]
[1780145192471,31.08,73566.6,0.0,-0.98716,1e-05,2.48665]
[1780145192778,31.08,73566.64,0.0,-0.98716,1e-05,2.48681]
[1780145196344,31.08,73566.07,0.0,-0.98716,1e-05,2.48556]
[1780145196475,31.08,73565.79,0.0,-0.98717,1e-05,2.48495]
[1780145201841,31.08,73563.34,0.0,-0.9872,1e-05,2.47949]
[1780145203756,31.08,73563.24,0.0,-0.9872,1e-05,2.47933]
[1780145203971,31.08,73563.24,0.0,-0.9872,1e-05,2.47933]
[1780145205243,31.08,73563.21,0.0,-0.9872,1e-05,2.47933]
[1780145205252,31.08,73563.06,0.0,-0.9872,1e-05,2.47905]
[1780145205471,31.08,73563.06,0.0,-0.9872,1e-05,2.47905]
[1780145210904,31.08,73562.73,0.0,-0.9872,1e-05,2.47875]
[1780145214153,31.08,73561.53,0.0,-0.98722,1e-05,2.47595]
[1780145214220,31.08,73561.53,0.0,-0.98722,1e-05,2.47595]
[1780145219967,31.09,73559.84,0.0,-0.98724,1e-05,2.47262]
[1780145222072,31.09,73559.66,0.0,-0.98724,1e-05,2.47228]
[1780145222220,31.09,73559.66,0.0,-0.98724,1e-05,2.47228]
[1780145223995,31.09,73564.83,0.0,-0.98717,1e-05,2.48499]
[1780145226396,31.09,73564.72,0.0,-0.98717,1e-05,2.48479]
[1780145226470,31.09,73564.72,0.0,-0.98717,1e-05,2.48479]
[1780145227019,31.09,73565.05,0.0,-0.98716,1e-05,2.48573]
[1780145232054,31.09,73564.77,0.0,-0.98716,1e-05,2.48539]
[1780145238098,31.09,73563.51,0.0,-0.98718,1e-05,2.48275]
[1780145239449,31.09,73564.64,0.0,-0.98716,1e-05,2.48555]
[1780145239473,31.09,73564.64,0.0,-0.98716,1e-05,2.48555]
[1780145245151,31.09,73564.34,0.0,-0.98717,1e-05,2.48521]
[1780145250186,31.09,73563.88,0.0,-0.98717,1e-05,2.48443]
[1780145262270,31.09,73563.71,0.0,-0.98717,1e-05,2.48348]
[1780145264204,31.09,73563.71,0.0,-0.98717,1e-05,2.48348]
[1780145264222,31.09,73563.71,0.0,-0.98717,1e-05,2.48348]
[1780145267166,31.09,73563.71,0.0,-0.98717,1e-05,2.48362]
[1780145267221,31.09,73563.71,0.0,-0.98717,1e-05,2.48362]
[1780145267323,31.09,73563.71,0.0,-0.98717,1e-05,2.48383]
[1780145274354,31.09,73563.78,0.0,-0.98717,1e-05,2.4845]
[1780145279983,31.09,73563.71,0.0,-0.98717,1e-05,2.4844]
[1780145280223,31.09,73563.71,0.0,-0.98717,1e-05,2.4844]
[1780145284981,31.1,73562.94,0.0,-0.98718,1e-05,2.48319]
[1780145285226,31.1,73562.94,0.0,-0.98718,1e-05,2.48319]
[1780145285431,31.1,73563.24,0.0,-0.98717,1e-05,2.48399]
[1780145290466,31.1,73563.34,0.0,-0.98717,1e-05,2.48459]
[1780145295503,31.1,73563.57,0.0,-0.98716,1e-05,2.48551]
[1780145303557,31.1,73563.4,0.0,-0.98716,1e-05,2.48567]
[1780145312620,31.1,73563.28,0.0,-0.98717,1e-05,2.48466]
[1780145318662,31.1,73563.22,0.0,-0.98716,1e-05,2.48495]
[1780145323696,31.1,73563.12,0.0,-0.98716,1e-05,2.48508]
[1780145326004,31.1,73563.1,0.0,-0.98716,1e-05,2.48511]
[1780145326222,31.1,73563.1,0.0,-0.98716,1e-05,2.48511]
[1780145332760,31.11,73561.81,0.0,-0.98718,1e-05,2.4826]
[1780145338802,31.11,73561.7,0.0,-0.98718,1e-05,2.4828]
[1780145342354,31.11,73561.82,0.0,-0.98717,1e-05,2.48325]
[1780145342471,31.11,73561.82,0.0,-0.98717,1e-05,2.48325]
[1780145345319,31.11,73561.99,0.0,-0.98717,1e-05,2.48381]
[1780145345473,31.11,73561.99,0.0,-0.98717,1e-05,2.48381]
[1780145345523,31.11,73561.96,0.0,-0.98717,1e-05,2.48396]
[1780145350887,31.11,73561.95,0.0,-0.98717,1e-05,2.48431]
[1780145357044,31.11,73562.0,0.0,-0.98716,1e-05,2.48481]
[1780145357223,31.11,73562.0,0.0,-0.98716,1e-05,2.48481]
[1780145362397,31.11,73562.35,0.0,-0.98716,1e-05,2.48609]
[1780145362471,31.11,73562.35,0.0,-0.98716,1e-05,2.48609]
[1780145362498,31.11,73563.17,0.0,-0.98715,1e-05,2.48814]
[1780145368008,31.11,73564.18,0.0,-0.98713,1e-05,2.49096]
[1780145370020,31.11,73574.27,0.0,-0.98698,1e-05,2.51552]
[1780145370708,31.11,73574.27,0.0,-0.98698,1e-05,2.51552]
[1780145370722,31.11,73574.27,0.0,-0.98698,1e-05,2.51552]
[1780145371027,31.11,73577.03,0.0,-0.98695,1e-05,2.52087]
[1780145380090,31.11,73580.45,0.0,-0.9869,1e-05,2.52918]
[1780145383742,31.11,73580.25,0.0,-0.9869,1e-05,2.52868]
[1780145383970,31.11,73580.25,0.0,-0.9869,1e-05,2.52868]
[1780145388213,31.11,73580.99,0.0,-0.98689,1e-05,2.53047]
[1780145388220,31.11,73580.99,0.0,-0.98689,1e-05,2.53047]
[1780145388314,31.11,73580.51,0.0,-0.9869,1e-05,2.52929]
[1780145390274,31.11,73581.08,0.0,-0.98689,1e-05,2.53068]
[1780145390472,31.11,73581.08,0.0,-0.98689,1e-05,2.53068]
[1780145392174,31.11,73590.68,0.0,-0.98675,1e-05,2.55416]
[1780145395177,31.11,73592.3,0.0,-0.98673,1e-05,2.55804]
[1780145395223,31.11,73592.3,0.0,-0.98673,1e-05,2.55804]
[1780145397164,31.11,73594.89,0.0,-0.98669,1e-05,2.5643]
[1780145397232,31.11,73594.89,0.0,-0.98669,1e-05,2.5643]
[1780145397251,31.11,73595.07,0.0,-0.98669,1e-05,2.56467]
[1780145398216,31.11,73582.79,0.0,-0.98687,1e-05,2.53442]
[1780145399539,31.11,73582.79,0.0,-0.98687,1e-05,2.53442]
[1780145399223,31.11,73579.02,0.0,-0.98693,1e-05,2.52518]
[1780145399721,31.11,73579.02,0.0,-0.98693,1e-05,2.52518]
[1780145404045,31.11,73575.1,0.0,-0.98698,1e-05,2.51563]
[1780145404220,31.11,73575.1,0.0,-0.98698,1e-05,2.51563]
[1780145404259,31.11,73574.81,0.0,-0.98699,1e-05,2.51494]
[1780145409192,31.11,73572.69,0.0,-0.98702,1e-05,2.50986]
[1780145409223,31.11,73572.69,0.0,-0.98702,1e-05,2.50986]
[1780145411307,31.11,73568.11,0.0,-0.98708,1e-05,2.49886]
[1780145413792,31.11,73567.37,0.0,-0.98709,1e-05,2.49716]
[1780145413970,31.11,73567.37,0.0,-0.98709,1e-05,2.49716]
[1780145417584,31.11,73568.94,0.0,-0.98707,1e-05,2.50111]
[1780145417723,31.11,73568.94,0.0,-0.98707,1e-05,2.50111]
[1780145417789,31.11,73568.94,0.0,-0.98707,1e-05,2.50115]
[1780145419665,31.11,73569.07,0.0,-0.98706,1e-05,2.50156]
[1780145419721,31.11,73569.07,0.0,-0.98706,1e-05,2.50156]
[1780145426412,31.11,73569.75,0.0,-0.98705,1e-05,2.50349]
[1780145430234,31.11,73569.03,0.0,-0.98706,1e-05,2.50187]
[1780145430470,31.11,73569.03,0.0,-0.98706,1e-05,2.50187]
[1780145430571,31.11,73569.27,0.0,-0.98706,1e-05,2.50249]
[1780145437489,31.11,73569.75,0.0,-0.98706,1e-05,2.50257]
[1780145439230,31.11,73570.01,0.0,-0.98705,1e-05,2.50324]
[1780145444538,31.11,73570.29,0.0,-0.98705,1e-05,2.50415]
[1780145449574,31.12,73570.37,0.0,-0.98705,1e-05,2.50454]
[1780145455631,31.12,73570.34,0.0,-0.98705,1e-05,2.5045]
[1780145455727,31.12,73570.34,0.0,-0.98705,1e-05,2.5045]
[1780145462665,31.12,73570.37,0.0,-0.98704,1e-05,2.50502]
[1780145469714,31.12,73570.28,0.0,-0.98704,1e-05,2.50506]
[1780145472735,31.12,73563.5,0.0,-0.98714,1e-05,2.48878]
[1780145473742,31.12,73562.02,0.0,-0.98716,1e-05,2.48528]
[1780145478777,31.12,73561.46,0.0,-0.98716,1e-05,2.4843]
[1780145481366,31.12,73561.36,0.0,-0.98717,1e-05,2.48414]
[1780145481469,31.12,73561.36,0.0,-0.98717,1e-05,2.48414]
[1780145481570,31.12,73560.21,0.0,-0.98718,1e-05,2.48152]
[1780145481784,31.12,73560.21,0.0,-0.98718,1e-05,2.48152]
[1780145481974,31.12,73560.21,0.0,-0.98718,1e-05,2.48152]
[1780145489854,31.12,73559.35,0.0,-0.98719,1e-05,2.48009]
[1780145494889,31.12,73559.42,0.0,-0.98719,1e-05,2.47927]
[1780145496812,31.12,73559.67,0.0,-0.98719,1e-05,2.47995]
[1780145496970,31.12,73559.67,0.0,-0.98719,1e-05,2.47995]
[1780145497326,31.12,73559.67,0.0,-0.98719,1e-05,2.47995]
[1780145497472,31.12,73559.67,0.0,-0.98719,1e-05,2.47995]
[1780145497573,31.12,73559.76,0.0,-0.98719,1e-05,2.48031]
[1780145502946,31.12,73562.36,0.0,-0.98715,1e-05,2.48693]
[1780145504550,31.12,73562.36,0.0,-0.98715,1e-05,2.48693]
[1780145504620,31.12,73562.34,0.0,-0.98715,1e-05,2.48701]
[1780145504720,31.12,73562.34,0.0,-0.98715,1e-05,2.48701]
[1780145504897,31.12,73562.34,0.0,-0.98715,1e-05,2.48701]
[1780145504971,31.12,73562.34,0.0,-0.98715,1e-05,2.48701]
[1780145511002,31.12,73561.94,0.0,-0.98715,1e-05,2.48643]
[1780145516210,31.12,73561.87,0.0,-0.98715,1e-05,2.48651]
[1780145522081,31.13,73562.04,0.0,-0.98715,1e-05,2.48742]
[1780145527116,31.13,73561.98,0.0,-0.98714,1e-05,2.48758]
[1780145532151,31.13,73561.79,0.0,-0.98715,1e-05,2.48742]
[1780145539206,31.13,73561.9,0.0,-0.98714,1e-05,2.48809]
[1780145540018,31.13,73561.9,0.0,-0.98714,1e-05,2.48809]
[1780145540200,31.13,73561.9,0.0,-0.98714,1e-05,2.48809]
[1780145540222,31.13,73561.9,0.0,-0.98714,1e-05,2.48809]
[1780145540223,31.13,73561.9,0.0,-0.98714,1e-05,2.48815]
[1780145545251,31.13,73563.16,0.0,-0.98712,1e-05,2.49146]
[1780145547232,31.13,73564.19,0.0,-0.98711,1e-05,2.49399]
[1780145547473,31.13,73564.19,0.0,-0.98711,1e-05,2.49399]
[1780145547664,31.13,73564.19,0.0,-0.98711,1e-05,2.49399]
[1780145547723,31.13,73564.19,0.0,-0.98711,1e-05,2.49399]
[1780145547684,31.13,73567.77,0.0,-0.98706,1e-05,2.50269]
[1780145554314,31.13,73569.45,0.0,-0.98704,1e-05,2.50552]
[1780145559350,31.13,73570.38,0.0,-0.98702,1e-05,2.50788]
[1780145560626,31.13,73570.38,0.0,-0.98702,1e-05,2.50788]
[1780145560721,31.13,73570.38,0.0,-0.98702,1e-05,2.50788]
[1780145560722,31.13,73570.62,0.0,-0.98702,1e-05,2.50848]
[1780145560995,31.13,73570.62,0.0,-0.98702,1e-05,2.50848]
[1780145561229,31.13,73570.62,0.0,-0.98702,1e-05,2.50848]
[1780145566398,31.13,73571.4,0.0,-0.98701,1e-05,2.51046]
[1780145574456,31.13,73571.04,0.0,-0.98701,1e-05,2.50967]
[1780145578265,31.13,73571.1,0.0,-0.98701,1e-05,2.50982]
[1780145578470,31.13,73571.1,0.0,-0.98701,1e-05,2.50982]
[1780145578643,31.13,73571.1,0.0,-0.98701,1e-05,2.50982]
[1780145578722,31.13,73571.1,0.0,-0.98701,1e-05,2.50982]
[1780145578744,31.13,73571.1,0.0,-0.98701,1e-05,2.50985]
[1780145584526,31.13,73569.71,0.0,-0.98703,1e-05,2.50655]
[1780145584928,31.13,73569.71,0.0,-0.98703,1e-05,2.50655]
[1780145584970,31.13,73569.71,0.0,-0.98703,1e-05,2.50655]
[1780145585341,31.13,73569.71,0.0,-0.98703,1e-05,2.50655]
[1780145585471,31.13,73569.71,0.0,-0.98703,1e-05,2.50655]
[1780145585533,31.13,73569.69,0.0,-0.98703,1e-05,2.50651]
[1780145590569,31.13,73569.5,0.0,-0.98703,1e-05,2.50614]
[1780145596611,31.13,73569.66,0.0,-0.98703,1e-05,2.50665]
[1780145599769,31.13,73569.8,0.0,-0.98703,1e-05,2.50701]
[1780145599973,31.13,73569.8,0.0,-0.98703,1e-05,2.50701]
[1780145600170,31.13,73569.8,0.0,-0.98703,1e-05,2.50701]
[1780145600223,31.13,73569.8,0.0,-0.98703,1e-05,2.50701]
[1780145600271,31.13,73569.8,0.0,-0.98703,1e-05,2.50708]
[1780145605674,31.13,73569.97,0.0,-0.98702,1e-05,2.5076]
[1780145610709,31.13,73569.11,0.0,-0.98704,1e-05,2.50564]
[1780145614431,31.13,73567.24,0.0,-0.98707,1e-05,2.49983]
[1780145614471,31.13,73567.24,0.0,-0.98707,1e-05,2.49983]
[1780145614737,31.13,73566.99,0.0,-0.98707,1e-05,2.49927]
[1780145614950,31.13,73566.99,0.0,-0.98707,1e-05,2.49927]
[1780145614974,31.13,73566.99,0.0,-0.98707,1e-05,2.49927]
[1780145620779,31.13,73565.76,0.0,-0.98709,1e-05,2.49655]
[1780145621786,31.13,73561.81,0.0,-0.98714,1e-05,2.48707]
[1780145625471,31.13,73561.19,0.0,-0.98715,1e-05,2.48576]
[1780145625722,31.13,73561.19,0.0,-0.98715,1e-05,2.48576]
[1780145625814,31.13,73560.98,0.0,-0.98715,1e-05,2.48532]
[1780145625983,31.13,73560.98,0.0,-0.98715,1e-05,2.48532]
[1780145626226,31.13,73560.98,0.0,-0.98715,1e-05,2.48532]
[1780145631945,31.13,73560.48,0.0,-0.98716,1e-05,2.48445]
[1780145631977,31.13,73560.48,0.0,-0.98716,1e-05,2.48445]
[1780145632050,31.13,73560.48,0.0,-0.98716,1e-05,2.48445]
[1780145632221,31.13,73560.48,0.0,-0.98716,1e-05,2.48445]
[1780145632281,31.13,73560.54,0.0,-0.98716,1e-05,2.48472]
[1780145638721,31.13,73560.54,0.0,-0.98716,1e-05,2.48472]
[1780145643940,31.14,73560.77,0.0,-0.98715,1e-05,2.48598]
[1780145649982,31.14,73561.13,0.0,-0.98714,1e-05,2.48721]
[1780145662047,31.14,73561.34,0.0,-0.98714,1e-05,2.48783]
[1780145662220,31.14,73561.34,0.0,-0.98714,1e-05,2.48783]
[1780145662869,31.14,73561.34,0.0,-0.98714,1e-05,2.48783]
[1780145662263,31.14,73561.34,0.0,-0.98713,1e-05,2.48889]
[1780145662974,31.14,73561.34,0.0,-0.98713,1e-05,2.48889]
[1780145667141,31.14,73561.84,0.0,-0.98713,1e-05,2.49025]
[1780145667242,31.14,73561.84,0.0,-0.98713,1e-05,2.49025]
[1780145667343,31.14,73561.84,0.0,-0.98712,1e-05,2.49036]
[1780145676164,31.14,73559.73,0.0,-0.98716,1e-05,2.48475]
[1780145681224,31.14,73558.94,0.0,-0.98717,1e-05,2.48305]
[1780145681472,31.14,73558.94,0.0,-0.98717,1e-05,2.48305]
[1780145687241,31.14,73559.01,0.0,-0.98716,1e-05,2.48359]
[1780145692862,31.15,73558.01,0.0,-0.98718,1e-05,2.48136]
[1780145692975,31.15,73558.01,0.0,-0.98718,1e-05,2.48136]
[1780145693739,31.15,73558.01,0.0,-0.98718,1e-05,2.48136]
[1780145693826,31.15,73557.94,0.0,-0.98718,1e-05,2.48128]
[1780145693971,31.15,73557.94,0.0,-0.98718,1e-05,2.48128]
[1780145699327,31.15,73557.99,0.0,-0.98717,1e-05,2.48165]
[1780145708390,31.15,73558.11,0.0,-0.98717,1e-05,2.48228]
[1780145713425,31.15,73558.02,0.0,-0.98717,1e-05,2.48224]
[1780145716140,31.15,73558.06,0.0,-0.98717,1e-05,2.48237]
[1780145716220,31.15,73558.06,0.0,-0.98717,1e-05,2.48237]
[1780145716621,31.15,73558.06,0.0,-0.98717,1e-05,2.48237]
[1780145716727,31.15,73558.06,0.0,-0.98717,1e-05,2.48237]
[1780145716827,31.15,73557.94,0.0,-0.98717,1e-05,2.48215]
[1780145722488,31.15,73558.43,0.0,-0.98716,1e-05,2.48354]
[1780145729537,31.15,73558.84,0.0,-0.98716,1e-05,2.48479]
[1780145732937,31.15,73558.84,0.0,-0.98716,1e-05,2.48479]
[1780145732970,31.15,73558.84,0.0,-0.98716,1e-05,2.48479]
[1780145733748,31.15,73558.84,0.0,-0.98716,1e-05,2.48479]
[1780145733829,31.15,73558.84,0.0,-0.98716,1e-05,2.48357]
[1780145733970,31.15,73558.84,0.0,-0.98716,1e-05,2.48357]
[1780145735226,31.15,73558.84,0.0,-0.98716,1e-05,2.48357]
[1780145735579,31.15,73558.68,0.0,-0.98716,1e-05,2.48326]
[1780145743635,31.15,73558.54,0.0,-0.98716,1e-05,2.48329]
[1780145749680,31.15,73558.67,0.0,-0.98716,1e-05,2.48389]
[1780145754715,31.15,73559.44,0.0,-0.98715,1e-05,2.48599]
[1780145756032,31.15,73559.97,0.0,-0.98714,1e-05,2.48732]
[1780145756222,31.15,73559.97,0.0,-0.98714,1e-05,2.48732]
[1780145756943,31.15,73559.97,0.0,-0.98714,1e-05,2.48732]
[1780145756971,31.15,73559.97,0.0,-0.98714,1e-05,2.48732]
[1780145756994,31.15,73559.97,0.0,-0.98714,1e-05,2.48736]
[1780145763784,31.15,73571.7,0.0,-0.98697,1e-05,2.51605]
[1780145764790,31.15,73575.68,0.0,-0.98691,1e-05,2.52574]
[1780145769283,31.15,73573.9,0.0,-0.98694,1e-05,2.52133]
[1780145769470,31.15,73573.9,0.0,-0.98694,1e-05,2.52133]
[1780145769827,31.15,73572.46,0.0,-0.98696,1e-05,2.51782]
[1780145771605,31.15,73570.78,0.0,-0.98698,1e-05,2.51373]
[1780145771721,31.15,73570.78,0.0,-0.98698,1e-05,2.51373]
[1780145775931,31.15,73569.05,0.0,-0.98701,1e-05,2.50957]
[1780145775971,31.15,73569.05,0.0,-0.98701,1e-05,2.50957]
[1780145776550,31.15,73569.83,0.0,-0.987,1e-05,2.51148]
[1780145776722,31.15,73569.83,0.0,-0.987,1e-05,2.51148]
[1780145776876,31.15,73569.85,0.0,-0.987,1e-05,2.51154]
[1780145784932,31.15,73570.31,0.0,-0.98699,1e-05,2.51278]
[1780145789967,31.15,73574.54,0.0,-0.98693,1e-05,2.52314]
[1780145790120,31.15,73574.54,0.0,-0.98693,1e-05,2.52314]
[1780145790220,31.15,73574.54,0.0,-0.98693,1e-05,2.52314]
[1780145790999,31.15,73574.54,0.0,-0.98693,1e-05,2.52314]
[1780145790974,31.15,73574.45,0.0,-0.98693,1e-05,2.52292]
[1780145791227,31.15,73574.45,0.0,-0.98693,1e-05,2.52292]
[1780145796022,31.15,73579.27,0.0,-0.98687,1e-05,2.53328]
[1780145798462,31.15,73579.48,0.0,-0.98686,1e-05,2.53378]
[1780145798470,31.15,73579.48,0.0,-0.98686,1e-05,2.53378]
[1780145798664,31.15,73579.42,0.0,-0.98687,1e-05,2.53359]
[1780145799192,31.15,73579.42,0.0,-0.98687,1e-05,2.53359]
[1780145799227,31.15,73579.42,0.0,-0.98687,1e-05,2.53359]
[1780145805074,31.15,73576.91,0.0,-0.9869,1e-05,2.52741]
[1780145810110,31.15,73577.05,0.0,-0.9869,1e-05,2.52773]
[1780145813429,31.15,73577.09,0.0,-0.9869,1e-05,2.52782]
[1780145813469,31.15,73577.09,0.0,-0.9869,1e-05,2.52782]
[1780145813634,31.15,73577.09,0.0,-0.9869,1e-05,2.52781]
[1780145814032,31.15,73577.09,0.0,-0.9869,1e-05,2.52781]
[1780145814224,31.15,73577.09,0.0,-0.9869,1e-05,2.52781]
[1780145821188,31.15,73577.69,0.0,-0.98689,1e-05,2.52923]
[1780145826222,31.15,73577.67,0.0,-0.98689,1e-05,2.52915]
[1780145827632,31.15,73577.67,0.0,-0.98689,1e-05,2.52915]
[1780145827727,31.15,73577.67,0.0,-0.98689,1e-05,2.52915]
[1780145827829,31.15,73577.66,0.0,-0.98689,1e-05,2.52911]
[1780145828268,31.15,73577.66,0.0,-0.98689,1e-05,2.52911]
[1780145828470,31.15,73577.66,0.0,-0.98689,1e-05,2.52911]
[1780145834278,31.15,73576.76,0.0,-0.9869,1e-05,2.5269]
[1780145837299,31.15,73582.56,0.0,-0.98682,1e-05,2.54107]
[1780145838306,31.15,73586.28,0.0,-0.98677,1e-05,2.55019]
[1780145839989,31.15,73586.28,0.0,-0.98677,1e-05,2.55019]
[1780145840811,31.15,73586.8,0.0,-0.98676,1e-05,2.55144]
[1780145840912,31.15,73588.11,0.0,-0.98674,1e-05,2.55458]
[1780145841102,31.15,73588.11,0.0,-0.98674,1e-05,2.55458]
[1780145841327,31.15,73588.16,0.0,-0.98674,1e-05,2.5547]
[1780145846362,31.15,73587.96,0.0,-0.98674,1e-05,2.55396]
[1780145847369,31.15,73593.28,0.0,-0.98667,1e-05,2.56702]
[1780145848377,31.15,73596.74,0.0,-0.98662,1e-05,2.57553]
[1780145850390,31.15,73602.61,0.0,-0.98653,1e-05,2.58993]
[1780145851764,31.15,73602.61,0.0,-0.98653,1e-05,2.58993]
[1780145851972,31.15,73602.61,0.0,-0.98653,1e-05,2.58993]
[1780145851987,31.15,73602.49,0.0,-0.98654,1e-05,2.588]
[1780145852622,31.15,73602.49,0.0,-0.98654,1e-05,2.588]
[1780145852725,31.15,73602.49,0.0,-0.98654,1e-05,2.588]
[1780145860460,31.15,73600.48,0.0,-0.98658,1e-05,2.58198]
[1780145865536,31.15,73598.31,0.0,-0.98661,1e-05,2.57622]
[1780145865721,31.15,73598.31,0.0,-0.98661,1e-05,2.57622]
[1780145865771,31.15,73598.45,0.0,-0.98661,1e-05,2.57648]
[1780145866311,31.15,73598.45,0.0,-0.98661,1e-05,2.57648]
[1780145866473,31.15,73598.45,0.0,-0.98661,1e-05,2.57648]
[1780145871537,31.15,73598.31,0.0,-0.98662,1e-05,2.57559]
[1780145877578,31.14,73598.68,0.0,-0.98661,1e-05,2.57598]
[1780145881575,31.14,73598.37,0.0,-0.98662,1e-05,2.57495]
[1780145881723,31.14,73598.37,0.0,-0.98662,1e-05,2.57495]
[1780145881806,31.14,73598.37,0.0,-0.98662,1e-05,2.57487]
[1780145882563,31.14,73598.37,0.0,-0.98662,1e-05,2.57487]
[1780145882723,31.14,73598.37,0.0,-0.98662,1e-05,2.57487]
[1780145888656,31.14,73598.84,0.0,-0.98662,1e-05,2.57543]
[1780145894698,31.14,73598.56,0.0,-0.98662,1e-05,2.57424]
[1780145899733,31.14,73598.81,0.0,-0.98662,1e-05,2.57446]
[1780145901787,31.14,73599.22,0.0,-0.98662,1e-05,2.57539]
[1780145901971,31.14,73599.22,0.0,-0.98662,1e-05,2.57539]
[1780145902052,31.14,73599.19,0.0,-0.98662,1e-05,2.57524]
[1780145902483,31.14,73599.19,0.0,-0.98662,1e-05,2.57524]
[1780145902723,31.14,73599.19,0.0,-0.98662,1e-05,2.57524]
[1780145908798,31.14,73599.41,0.0,-0.98662,1e-05,2.57521]
[1780145909205,31.14,73599.41,0.0,-0.98662,1e-05,2.57521]
[1780145909220,31.14,73599.41,0.0,-0.98662,1e-05,2.57521]
[1780145909984,31.14,73599.41,0.0,-0.98662,1e-05,2.57521]
[1780145910086,31.14,73599.55,0.0,-0.98662,1e-05,2.57547]
[1780145910220,31.14,73599.55,0.0,-0.98662,1e-05,2.57547]
[1780145915787,31.14,73599.48,0.0,-0.98663,1e-05,2.57348]
[1780145915969,31.14,73599.48,0.0,-0.98663,1e-05,2.57348]
[1780145916036,31.14,73598.68,0.0,-0.98664,1e-05,2.57142]
[1780145916872,31.14,73598.68,0.0,-0.98664,1e-05,2.57142]
[1780145916975,31.14,73598.68,0.0,-0.98664,1e-05,2.57142]
[1780145920720,31.14,73599.82,0.0,-0.98662,1e-05,2.57392]
[1780145920970,31.14,73599.82,0.0,-0.98662,1e-05,2.57392]
[1780145926926,31.13,73597.86,0.0,-0.98666,1e-05,2.56853]
[1780145931420,31.13,73597.9,0.0,-0.98666,1e-05,2.56835]
[1780145931469,31.13,73597.9,0.0,-0.98666,1e-05,2.56835]
[1780145931960,31.13,73599.4,0.0,-0.98664,1e-05,2.57198]
[1780145932465,31.13,73599.4,0.0,-0.98664,1e-05,2.57198]
[1780145932724,31.13,73599.4,0.0,-0.98664,1e-05,2.57198]
[1780145939965,31.13,73599.88,0.0,-0.98663,1e-05,2.57279]
[1780145946058,31.13,73599.58,0.0,-0.98664,1e-05,2.57135]
[1780145958143,31.13,73599.73,0.0,-0.98664,1e-05,2.57083]
[1780145963178,31.13,73599.25,0.0,-0.98665,1e-05,2.56928]
[1780145968213,31.13,73599.47,0.0,-0.98665,1e-05,2.56946]
[1780145970438,31.13,73599.47,0.0,-0.98665,1e-05,2.56946]
[1780145970470,31.13,73599.47,0.0,-0.98665,1e-05,2.56946]
[1780145970647,31.13,73599.47,0.0,-0.98665,1e-05,2.56925]
[1780145971403,31.13,73599.47,0.0,-0.98665,1e-05,2.56925]
[1780145971472,31.13,73599.47,0.0,-0.98665,1e-05,2.56925]
[1780145977768,31.13,73600.06,0.0,-0.98665,1e-05,2.56903]
[1780145977970,31.13,73600.06,0.0,-0.98665,1e-05,2.56903]
[1780145978071,31.13,73600.09,0.0,-0.98665,1e-05,2.56889]
[1780145978611,31.13,73600.09,0.0,-0.98665,1e-05,2.56889]
[1780145978721,31.13,73600.09,0.0,-0.98665,1e-05,2.56889]
[1780145984961,31.12,73600.74,0.0,-0.98665,1e-05,2.57014]
[1780145991639,31.12,73600.83,0.0,-0.98665,1e-05,2.56993]
[1780145991719,31.12,73600.83,0.0,-0.98665,1e-05,2.56993]
[1780145991798,31.12,73600.76,0.0,-0.98665,1e-05,2.56954]
[1780145992650,31.12,73600.76,0.0,-0.98665,1e-05,2.56954]
[1780145992722,31.12,73600.76,0.0,-0.98665,1e-05,2.56954]
[1780145998423,31.12,73600.41,0.0,-0.98666,1e-05,2.56826]
[1780146003463,31.12,73600.4,0.0,-0.98666,1e-05,2.56789]
[1780146008498,31.12,73600.5,0.0,-0.98666,1e-05,2.5678]
[1780146013534,31.12,73600.4,0.0,-0.98666,1e-05,2.56721]
[1780146018568,31.12,73600.55,0.0,-0.98666,1e-05,2.56726]
[1780146023603,31.12,73600.2,0.0,-0.98667,1e-05,2.56599]
[1780146029268,31.12,73600.2,0.0,-0.98667,1e-05,2.56599]
[1780146029470,31.12,73600.2,0.0,-0.98667,1e-05,2.56599]
[1780146029762,31.12,73600.2,0.0,-0.98667,1e-05,2.56561]
[1780146032066,31.12,73600.2,0.0,-0.98667,1e-05,2.56561]
[1780146032221,31.12,73600.2,0.0,-0.98667,1e-05,2.56561]
[1780146036343,31.12,73600.17,0.0,-0.98668,1e-05,2.56382]
[1780146042736,31.11,73600.72,0.0,-0.98668,1e-05,2.56468]
[1780146045915,31.11,73600.72,0.0,-0.98668,1e-05,2.56468]
[1780146045971,31.11,73600.72,0.0,-0.98668,1e-05,2.56468]
[1780146051223,31.12,73600.78,0.0,-0.98667,1e-05,2.56521]
[1780146051843,31.12,73600.72,0.0,-0.98668,1e-05,2.56499]
[1780146051969,31.12,73600.72,0.0,-0.98668,1e-05,2.56499]
[1780146052003,31.12,73600.42,0.0,-0.98668,1e-05,2.56419]
[1780146057232,31.11,73599.5,0.0,-0.9867,1e-05,2.56167]
[1780146062876,31.11,73599.69,0.0,-0.9867,1e-05,2.56172]
[1780146067911,31.11,73599.81,0.0,-0.98669,1e-05,2.56173]
[1780146072946,31.11,73599.99,0.0,-0.98669,1e-05,2.56189]
[1780146082009,31.11,73599.99,0.0,-0.9867,1e-05,2.56139]
[1780146082517,31.11,73599.99,0.0,-0.9867,1e-05,2.56139]
[1780146082719,31.11,73599.99,0.0,-0.9867,1e-05,2.56139]
[1780146088038,31.11,73599.36,0.0,-0.98671,1e-05,2.55958]
[1780146088221,31.11,73599.36,0.0,-0.98671,1e-05,2.55958]
[1780146091116,31.11,73599.2,0.0,-0.98671,1e-05,2.55909]
[1780146091223,31.11,73599.2,0.0,-0.98671,1e-05,2.55909]
[1780146091258,31.11,73599.27,0.0,-0.98672,1e-05,2.55776]
[1780146098122,31.11,73598.28,0.0,-0.98673,1e-05,2.55502]
[1780146098965,31.11,73598.28,0.0,-0.98673,1e-05,2.55502]
[1780146099224,31.11,73598.28,0.0,-0.98673,1e-05,2.55502]
[1780146105171,31.11,73597.63,0.0,-0.98674,1e-05,2.55338]
[1780146108198,31.11,73604.76,0.0,-0.98664,1e-05,2.57086]
[1780146109161,31.11,73604.76,0.0,-0.98664,1e-05,2.57086]
[1780146109231,31.11,73604.76,0.0,-0.98664,1e-05,2.57086]
[1780146109205,31.11,73610.31,0.0,-0.98656,1e-05,2.58456]
[1780146111219,31.11,73605.08,0.0,-0.98664,1e-05,2.5714]
[1780146113272,31.11,73604.71,0.0,-0.98664,1e-05,2.57041]
[1780146113325,31.11,73604.57,0.0,-0.98664,1e-05,2.57]
[1780146113469,31.11,73604.57,0.0,-0.98664,1e-05,2.57]
[1780146118404,31.11,73605.05,0.0,-0.98664,1e-05,2.57084]
[1780146118469,31.11,73605.05,0.0,-0.98664,1e-05,2.57084]
[1780146123307,31.11,73609.11,0.0,-0.98658,1e-05,2.5806]
[1780146123469,31.11,73609.56,0.0,-0.98658,1e-05,2.58163]
[1780146125190,31.11,73610.91,0.0,-0.98656,1e-05,2.58489]
[1780146125223,31.11,73610.91,0.0,-0.98656,1e-05,2.58489]
[1780146125317,31.11,73610.8,0.0,-0.98656,1e-05,2.58452]
[1780146130352,31.1,73612.77,0.0,-0.98653,1e-05,2.58891]
[1780146132318,31.1,73612.77,0.0,-0.98653,1e-05,2.58891]
[1780146132469,31.1,73612.77,0.0,-0.98653,1e-05,2.58869]
[1780146138278,31.1,73615.07,0.0,-0.9865,1e-05,2.59399]
[1780146138470,31.1,73618.76,0.0,-0.98645,1e-05,2.60295]
[1780146143097,31.1,73620.41,0.0,-0.98643,1e-05,2.60664]
[1780146143223,31.1,73620.41,0.0,-0.98643,1e-05,2.60664]
[1780146143324,31.1,73619.19,0.0,-0.98645,1e-05,2.6033]
[1780146148721,31.1,73619.51,0.0,-0.98645,1e-05,2.60369]
[1780146155528,31.1,73619.55,0.0,-0.98646,1e-05,2.60111]
[1780146158764,31.1,73618.65,0.0,-0.98647,1e-05,2.59859]
[1780146158969,31.1,73618.65,0.0,-0.98647,1e-05,2.59859]
[1780146159051,31.09,73624.04,0.0,-0.9864,1e-05,2.61179]
[1780146159556,31.09,73629.57,0.0,-0.98631,2e-05,2.62569]
[1780146162577,31.09,73632.62,0.0,-0.98627,2e-05,2.63285]
[1780146164300,31.09,73632.62,0.0,-0.98627,2e-05,2.63285]
[1780146164469,31.09,73632.34,0.0,-0.98628,2e-05,2.63176]
[1780146165009,31.09,73632.34,0.0,-0.98628,2e-05,2.63176]
[1780146165225,31.09,73632.34,0.0,-0.98628,2e-05,2.63176]
[1780146165326,31.09,73632.77,0.0,-0.98627,2e-05,2.63266]
[1780146170633,31.09,73636.51,0.0,-0.98622,2e-05,2.64112]
[1780146175668,31.09,73636.85,0.0,-0.98622,2e-05,2.64094]
[1780146180704,31.08,73636.55,0.0,-0.98623,2e-05,2.63913]
[1780146186236,31.08,73636.55,0.0,-0.98623,2e-05,2.63913]
[1780146189222,31.08,73637.52,0.0,-0.98623,2e-05,2.63989]
[1780146192299,31.08,73637.25,0.0,-0.98624,2e-05,2.63857]
[1780146192401,31.08,73637.25,0.0,-0.98624,2e-05,2.63836]
[1780146192470,31.08,73637.25,0.0,-0.98624,2e-05,2.63836]
[1780146197278,31.08,73634.49,0.0,-0.98628,2e-05,2.63056]
[1780146197469,31.08,73635.39,0.0,-0.98627,2e-05,2.63263]
[1780146202857,31.07,73633.19,0.0,-0.98631,2e-05,2.62592]
[1780146203691,31.07,73633.19,0.0,-0.98631,2e-05,2.62592]
[1780146203722,31.07,73633.19,0.0,-0.98631,2e-05,2.62592]
[1780146203864,31.07,73633.19,0.0,-0.98631,2e-05,2.62592]
[1780146203970,31.07,73633.19,0.0,-0.98631,2e-05,2.62592]
[1780146204071,31.07,73633.74,0.0,-0.98631,2e-05,2.62713]
[1780146209906,31.07,73633.92,0.0,-0.98631,2e-05,2.62644]
[1780146215083,31.07,73633.33,0.0,-0.98633,1e-05,2.62279]
[1780146215222,31.07,73633.33,0.0,-0.98633,1e-05,2.62279]
[1780146220984,31.07,73632.41,0.0,-0.98635,1e-05,2.61921]
[1780146226057,31.06,73632.35,0.0,-0.98636,1e-05,2.61834]
[1780146226222,31.06,73632.35,0.0,-0.98636,1e-05,2.61834]
[1780146226233,31.06,73632.35,0.0,-0.98636,1e-05,2.61834]
[1780146226280,31.06,73631.93,0.0,-0.98636,1e-05,2.61711]
[1780146226469,31.06,73631.93,0.0,-0.98636,1e-05,2.61711]
[1780146231508,31.06,73632.37,0.0,-0.98636,1e-05,2.61733]
[1780146237101,31.06,73632.58,0.0,-0.98637,1e-05,2.61682]
[1780146240122,31.06,73637.26,0.0,-0.9863,2e-05,2.62809]
[1780146243144,31.06,73624.43,0.0,-0.98649,1e-05,2.59531]
[1780146244151,31.06,73623.26,0.0,-0.98651,1e-05,2.59225]
[1780146245396,31.06,73623.26,0.0,-0.98651,1e-05,2.59225]
[1780146245470,31.06,73623.3,0.0,-0.98651,1e-05,2.59223]
[1780146245691,31.06,73623.3,0.0,-0.98651,1e-05,2.59223]
[1780146245720,31.06,73623.3,0.0,-0.98651,1e-05,2.59223]
[1780146246165,31.06,73623.26,0.0,-0.98651,1e-05,2.59201]
[1780146251275,31.05,73620.2,0.0,-0.98656,1e-05,2.58391]
[1780146254105,31.05,73620.12,0.0,-0.98656,1e-05,2.58339]
[1780146254219,31.05,73620.12,0.0,-0.98656,1e-05,2.58339]
[1780146266312,31.05,73620.12,0.0,-0.98657,1e-05,2.58233]
[1780146267550,31.05,73619.93,0.0,-0.98657,1e-05,2.58176]
[1780146267694,31.05,73619.93,0.0,-0.98657,1e-05,2.58176]
[1780146267720,31.05,73619.93,0.0,-0.98657,1e-05,2.58176]
[1780146268326,31.05,73620.11,0.0,-0.98657,1e-05,2.58211]
[1780146274368,31.05,73619.46,0.0,-0.98659,1e-05,2.57852]
[1780146276544,31.05,73618.84,0.0,-0.9866,1e-05,2.5769]
[1780146276721,31.05,73618.84,0.0,-0.9866,1e-05,2.5769]
[1780146276729,31.05,73618.84,0.0,-0.9866,1e-05,2.5769]
[1780146276970,31.05,73618.84,0.0,-0.9866,1e-05,2.5769]
[1780146277392,31.05,73618.92,0.0,-0.9866,1e-05,2.57693]
[1780146278399,31.05,73623.39,0.0,-0.98654,1e-05,2.58797]
[1780146283002,31.05,73624.96,0.0,-0.98652,1e-05,2.59147]
[1780146283220,31.05,73624.96,0.0,-0.98652,1e-05,2.59147]
[1780146293504,31.04,73625.25,0.0,-0.98652,1e-05,2.59098]
[1780146296653,31.04,73625.28,0.0,-0.98652,1e-05,2.59094]
[1780146296722,31.04,73625.28,0.0,-0.98652,1e-05,2.59094]
[1780146296949,31.04,73625.28,0.0,-0.98652,1e-05,2.59094]
[1780146296970,31.04,73625.28,0.0,-0.98652,1e-05,2.59094]
[1780146297050,31.04,73625.28,0.0,-0.98652,1e-05,2.59062]
[1780146303433,31.04,73625.31,0.0,-0.98652,1e-05,2.59037]
[1780146303473,31.04,73625.31,0.0,-0.98652,1e-05,2.59037]
[1780146308030,31.04,73625.95,0.0,-0.98652,1e-05,2.5913]
[1780146310254,31.04,73626.05,0.0,-0.98652,1e-05,2.59132]
[1780146310441,31.04,73626.05,0.0,-0.98652,1e-05,2.59132]
[1780146310470,31.04,73626.05,0.0,-0.98652,1e-05,2.59132]
[1780146310470,31.04,73626.39,0.0,-0.98651,1e-05,2.59194]
[1780146315658,31.04,73625.74,0.0,-0.98653,1e-05,2.58976]
[1780146318845,31.04,73625.0,0.0,-0.98654,1e-05,2.5877]
[1780146318971,31.04,73625.0,0.0,-0.98654,1e-05,2.5877]
[1780146319092,31.04,73625.0,0.0,-0.98654,1e-05,2.5877]
[1780146319219,31.04,73625.0,0.0,-0.98654,1e-05,2.5877]
[1780146319321,31.04,73625.55,0.0,-0.98653,1e-05,2.58886]
[1780146324720,31.04,73625.76,0.0,-0.98653,1e-05,2.58882]
[1780146329756,31.03,73625.77,0.0,-0.98654,1e-05,2.58826]
[1780146335097,31.03,73625.29,0.0,-0.98655,1e-05,2.58517]
[1780146335229,31.03,73625.29,0.0,-0.98655,1e-05,2.58517]
[1780146335391,31.03,73625.29,0.0,-0.98655,1e-05,2.58517]
[1780146335469,31.03,73625.29,0.0,-0.98655,1e-05,2.58517]
[1780146335436,31.03,73625.29,0.0,-0.98655,1e-05,2.58493]
[1780146341387,31.03,73625.37,0.0,-0.98655,1e-05,2.58489]
[1780146347882,31.03,73625.37,0.0,-0.98656,1e-05,2.58369]
[1780146353924,31.03,73625.24,0.0,-0.98657,1e-05,2.58251]
[1780146367015,31.02,73625.27,0.0,-0.98658,1e-05,2.58102]
[1780146373039,31.02,73625.17,0.0,-0.98658,1e-05,2.58053]
[1780146379023,31.02,73626.1,0.0,-0.98657,1e-05,2.58177]
[1780146379220,31.02,73626.1,0.0,-0.98657,1e-05,2.58177]
[1780146384203,31.02,73628.97,0.0,-0.98653,1e-05,2.58827]
[1780146384221,31.02,73628.97,0.0,-0.98653,1e-05,2.58827]
[1780146384438,31.02,73628.97,0.0,-0.98653,1e-05,2.58827]
[1780146384471,31.02,73628.97,0.0,-0.98653,1e-05,2.58827]
[1780146384536,31.02,73630.85,0.0,-0.98651,1e-05,2.59283]
[1780146388163,31.02,73634.76,0.0,-0.98645,1e-05,2.60203]
[1780146390230,31.02,73634.82,0.0,-0.98645,1e-05,2.60202]
[1780146390470,31.02,73634.82,0.0,-0.98645,1e-05,2.60202]
[1780146396218,31.01,73637.72,0.0,-0.98642,1e-05,2.60676]
[1780146398389,31.01,73637.46,0.0,-0.98643,1e-05,2.60594]
[1780146398474,31.01,73637.46,0.0,-0.98643,1e-05,2.60594]
[1780146398707,31.01,73638.19,0.0,-0.98642,1e-05,2.60761]
[1780146398722,31.01,73638.19,0.0,-0.98642,1e-05,2.60761]
[1780146399239,31.01,73638.25,0.0,-0.98642,1e-05,2.60759]
[1780146401253,31.01,73642.31,0.0,-0.98636,2e-05,2.61746]
[1780146404089,31.01,73642.89,0.0,-0.98635,2e-05,2.61855]
[1780146404221,31.01,73642.89,0.0,-0.98635,2e-05,2.61855]
[1780146409310,31.01,73648.58,0.0,-0.98627,2e-05,2.63176]
[1780146409971,31.01,73648.58,0.0,-0.98627,2e-05,2.63176]
[1780146413077,31.01,73647.84,0.0,-0.98629,2e-05,2.62926]
[1780146413223,31.01,73647.84,0.0,-0.98629,2e-05,2.62926]
[1780146413338,31.01,73647.96,0.0,-0.98629,2e-05,2.62936]
[1780146414412,31.01,73647.96,0.0,-0.98629,2e-05,2.62936]
[1780146415640,31.01,73648.75,0.0,-0.98628,2e-05,2.63095]
[1780146415720,31.01,73648.75,0.0,-0.98628,2e-05,2.63095]
[1780146420392,31.0,73651.35,0.0,-0.98625,2e-05,2.63671]
[1780146420471,31.0,73651.35,0.0,-0.98625,2e-05,2.63671]
[1780146421457,31.0,73651.32,0.0,-0.98625,2e-05,2.63642]
[1780146421470,31.0,73651.32,0.0,-0.98625,2e-05,2.63642]
[1780146421533,31.0,73645.97,0.0,-0.98633,2e-05,2.62268]
[1780146423408,31.0,73646.5,0.0,-0.98632,2e-05,2.62365]
[1780146428444,31.0,73647.24,0.0,-0.98632,2e-05,2.62457]
[1780146430134,31.0,73648.19,0.0,-0.9863,2e-05,2.62678]
[1780146430221,31.0,73648.19,0.0,-0.9863,2e-05,2.62678]
[1780146430615,31.0,73648.19,0.0,-0.9863,2e-05,2.62678]
[1780146430726,31.0,73648.7,0.0,-0.9863,2e-05,2.62788]
[1780146431465,31.0,73649.53,0.0,-0.98629,2e-05,2.62978]
[1780146434955,31.0,73650.2,0.0,-0.98628,2e-05,2.63089]
[1780146434972,31.0,73650.2,0.0,-0.98628,2e-05,2.63089]
[1780146440528,30.99,73652.15,0.0,-0.98626,2e-05,2.63458]
[1780146440766,30.99,73652.15,0.0,-0.98626,2e-05,2.63458]
[1780146445806,30.99,73652.86,0.0,-0.98625,2e-05,2.63533]
[1780146445973,30.99,73652.86,0.0,-0.98625,2e-05,2.63533]
[1780146446530,30.99,73652.86,0.0,-0.98625,2e-05,2.63533]
[1780146446570,30.99,73652.62,0.0,-0.98626,2e-05,2.63451]
[1780146446719,30.99,73652.62,0.0,-0.98626,2e-05,2.63451]
[1780146450522,30.99,73649.06,0.0,-0.98632,2e-05,2.62488]
[1780146450722,30.99,73648.06,0.0,-0.98633,2e-05,2.62215]
[1780146453618,30.99,73653.21,0.0,-0.98627,2e-05,2.63316]
[1780146454849,30.99,73653.33,0.0,-0.98627,2e-05,2.63324]
[1780146454970,30.99,73653.33,0.0,-0.98627,2e-05,2.63324]
[1780146455194,30.99,73653.33,0.0,-0.98627,2e-05,2.63324]
[1780146455224,30.99,73653.33,0.0,-0.98627,2e-05,2.63324]
[1780146455633,30.99,73653.39,0.0,-0.98627,2e-05,2.63318]
[1780146460668,30.98,73653.46,0.0,-0.98627,2e-05,2.63226]
[1780146465171,30.98,73653.42,0.0,-0.98628,2e-05,2.63151]
[1780146465220,30.98,73653.42,0.0,-0.98628,2e-05,2.63151]
[1780146465317,30.98,73653.42,0.0,-0.98628,2e-05,2.63151]
[1780146465470,30.98,73653.42,0.0,-0.98628,2e-05,2.63151]
[1780146465572,30.98,73653.46,0.0,-0.98628,2e-05,2.63117]
[1780146471745,30.98,73653.74,0.0,-0.98628,2e-05,2.63058]
[1780146473961,30.98,73653.55,0.0,-0.98629,2e-05,2.62988]
[1780146473968,30.98,73653.55,0.0,-0.98629,2e-05,2.62988]
[1780146478794,30.97,73657.4,0.0,-0.98624,2e-05,2.63836]
[1780146479716,30.97,73657.4,0.0,-0.98624,2e-05,2.63836]
[1780146479973,30.97,73657.4,0.0,-0.98624,2e-05,2.63836]
[1780146480065,30.97,73657.12,0.0,-0.98624,2e-05,2.63719]
[1780146481971,30.97,73657.12,0.0,-0.98624,2e-05,2.63696]
[1780146487857,30.97,73656.87,0.0,-0.98626,2e-05,2.63496]
[1780146493138,30.97,73656.85,0.0,-0.98626,2e-05,2.63446]
[1780146493219,30.97,73656.85,0.0,-0.98626,2e-05,2.63446]
[1780146493958,30.97,73656.81,0.0,-0.98626,2e-05,2.63345]
[1780146493973,30.97,73656.81,0.0,-0.98626,2e-05,2.63345]
[1780146494071,30.97,73656.96,0.0,-0.98626,2e-05,2.63361]
[1780146500104,30.96,73657.85,0.0,-0.98626,2e-05,2.63497]
[1780146500146,30.96,73657.85,0.0,-0.98626,2e-05,2.63497]
[1780146500221,30.96,73657.85,0.0,-0.98626,2e-05,2.63497]
[1780146507997,30.96,73658.86,0.0,-0.98625,2e-05,2.63547]
[1780146512736,30.96,73658.9,0.0,-0.98626,2e-05,2.63346]
[1780146512969,30.96,73658.9,0.0,-0.98626,2e-05,2.63346]
[1780146516063,30.95,73667.01,0.0,-0.98615,2e-05,2.65296]
[1780146517596,30.95,73667.01,0.0,-0.98615,2e-05,2.65296]
[1780146517720,30.95,73667.01,0.0,-0.98615,2e-05,2.65296]
[1780146517691,30.95,73667.9,0.0,-0.98614,2e-05,2.65475]
[1780146518751,30.95,73667.84,0.0,-0.98614,2e-05,2.65459]
[1780146518971,30.95,73667.84,0.0,-0.98614,2e-05,2.65459]
[1780146519183,30.95,73667.36,0.0,-0.98615,2e-05,2.65285]
[1780146522105,30.95,73660.3,0.0,-0.98626,2e-05,2.63414]
[1780146523232,30.95,73660.3,0.0,-0.98626,2e-05,2.63414]
[1780146523470,30.95,73660.3,0.0,-0.98626,2e-05,2.63414]
[1780146523720,30.95,73660.3,0.0,-0.98626,2e-05,2.63414]
[1780146523974,30.95,73661.12,0.0,-0.98625,2e-05,2.636]
[1780146523760,30.95,73661.12,0.0,-0.98625,2e-05,2.636]
[1780146530161,30.95,73661.16,0.0,-0.98626,2e-05,2.63457]
[1780146535196,30.94,73662.05,0.0,-0.98625,2e-05,2.63574]
[1780146540231,30.94,73662.55,0.0,-0.98625,2e-05,2.63591]
[1780146542349,30.94,73662.77,0.0,-0.98625,2e-05,2.63624]
[1780146542471,30.94,73662.77,0.0,-0.98625,2e-05,2.63624]
[1780146548287,30.94,73663.73,0.0,-0.98624,2e-05,2.6371]
[1780146549312,30.94,73663.73,0.0,-0.98624,2e-05,2.6371]
[1780146549470,30.94,73663.73,0.0,-0.98624,2e-05,2.6371]
[1780146549840,30.94,73663.75,0.0,-0.98624,2e-05,2.63693]
[1780146549972,30.94,73663.75,0.0,-0.98624,2e-05,2.63693]
[1780146554329,30.93,73663.94,0.0,-0.98625,2e-05,2.63629]
[1780146563394,30.93,73664.36,0.0,-0.98625,2e-05,2.63535]
[1780146564012,30.93,73664.36,0.0,-0.98625,2e-05,2.63535]
[1780146564221,30.93,73664.36,0.0,-0.98625,2e-05,2.63535]
[1780146567067,30.93,73666.3,0.0,-0.98623,2e-05,2.6396]
[1780146567230,30.93,73666.3,0.0,-0.98623,2e-05,2.6396]
[1780146567422,30.93,73665.57,0.0,-0.98624,2e-05,2.63751]
[1780146575481,30.92,73666.34,0.0,-0.98625,2e-05,2.63622]
[1780146577771,30.92,73666.46,0.0,-0.98624,2e-05,2.63658]
[1780146577969,30.92,73666.74,0.0,-0.98624,2e-05,2.63735]
[1780146585552,30.92,73666.08,0.0,-0.98626,2e-05,2.63417]
[1780146590727,30.92,73665.94,0.0,-0.98627,2e-05,2.63294]
[1780146590773,30.92,73666.01,0.0,-0.98627,2e-05,2.6329]
[1780146590969,30.92,73666.01,0.0,-0.98627,2e-05,2.6329]
[1780146595133,30.91,73667.85,0.0,-0.98624,2e-05,2.63671]
[1780146595223,30.91,73667.85,0.0,-0.98624,2e-05,2.63671]
[1780146600657,30.91,73670.52,0.0,-0.98621,2e-05,2.64211]
[1780146605692,30.91,73670.64,0.0,-0.98622,2e-05,2.64128]
[1780146608106,30.91,73671.44,0.0,-0.98621,2e-05,2.64287]
[1780146608219,30.91,73671.44,0.0,-0.98621,2e-05,2.64287]
[1780146609735,30.91,73671.83,0.0,-0.9862,2e-05,2.64363]
[1780146609970,30.91,73671.83,0.0,-0.9862,2e-05,2.64363]
[1780146610727,30.91,73671.76,0.0,-0.98621,2e-05,2.64301]
[1780146615762,30.9,73671.84,0.0,-0.98621,2e-05,2.6421]
[1780146620797,30.9,73672.47,0.0,-0.98621,2e-05,2.64263]
[1780146621410,30.9,73672.47,0.0,-0.98621,2e-05,2.64263]
[1780146621472,30.9,73672.47,0.0,-0.98621,2e-05,2.64263]
[1780146626839,30.9,73672.51,0.0,-0.98622,2e-05,2.64143]
[1780146631873,30.89,73672.97,0.0,-0.98622,2e-05,2.64006]
[1780146633280,30.89,73672.97,0.0,-0.98622,2e-05,2.64006]
[1780146633469,30.89,73672.97,0.0,-0.98622,2e-05,2.64006]
[1780146633670,30.89,73672.97,0.0,-0.98622,2e-05,2.64006]
[1780146633719,30.89,73672.97,0.0,-0.98622,2e-05,2.64006]
[1780146633775,30.89,73674.13,0.0,-0.98621,2e-05,2.64255]
[1780146639852,30.89,73673.9,0.0,-0.98621,2e-05,2.64197]
[1780146639968,30.89,73673.9,0.0,-0.98621,2e-05,2.64197]
[1780146640070,30.89,73680.13,0.0,-0.98613,2e-05,2.65649]
[1780146640937,30.89,73681.56,0.0,-0.98611,2e-05,2.65989]
[1780146647810,30.89,73683.59,0.0,-0.98608,2e-05,2.66402]
[1780146647971,30.89,73683.21,0.0,-0.98609,2e-05,2.66249]
[1780146648936,30.88,73682.8,0.0,-0.9861,2e-05,2.66117]
[1780146648970,30.88,73682.8,0.0,-0.9861,2e-05,2.66117]
[1780146648993,30.88,73682.66,0.0,-0.9861,2e-05,2.66054]
[1780146655038,30.88,73682.16,0.0,-0.98612,2e-05,2.65766]
[1780146660073,30.88,73682.19,0.0,-0.98613,2e-05,2.65643]
[1780146661471,30.88,73682.19,0.0,-0.98613,2e-05,2.65643]
[1780146668129,30.87,73687.42,0.0,-0.98606,2e-05,2.66765]
[1780146673164,30.87,73687.66,0.0,-0.98606,2e-05,2.66688]
[1780146675717,30.87,73687.81,0.0,-0.98606,2e-05,2.66699]
[1780146675740,30.87,73687.81,0.0,-0.98607,2e-05,2.66644]
[1780146675971,30.87,73687.81,0.0,-0.98607,2e-05,2.66644]
[1780146679206,30.86,73683.83,0.0,-0.98613,2e-05,2.65542]
[1780146685248,30.86,73685.33,0.0,-0.98612,2e-05,2.65774]
[1780146690283,30.86,73682.48,0.0,-0.98617,2e-05,2.64894]
[1780146696325,30.85,73679.89,0.0,-0.98623,2e-05,2.63952]
[1780146701360,30.85,73680.14,0.0,-0.98623,2e-05,2.63906]
[1780146706395,30.85,73681.1,0.0,-0.98622,2e-05,2.6404]
[1780146711430,30.85,73681.09,0.0,-0.98623,2e-05,2.63926]
[1780146716464,30.84,73680.97,0.0,-0.98624,2e-05,2.63786]
[1780146722507,30.84,73681.38,0.0,-0.98624,2e-05,2.6376]
[1780146727542,30.84,73681.61,0.0,-0.98624,2e-05,2.63711]
[1780146732577,30.84,73681.24,0.0,-0.98625,2e-05,2.6351]
[1780146737611,30.83,73682.1,0.0,-0.98625,2e-05,2.63623]
[1780146742647,30.83,73681.42,0.0,-0.98626,2e-05,2.63343]
[1780146750703,30.83,73681.78,0.0,-0.98627,2e-05,2.63265]
[1780146760773,30.82,73681.93,0.0,-0.98629,2e-05,2.62951]
[1780146766817,30.82,73681.85,0.0,-0.98629,2e-05,2.62812]
[1780146775879,30.81,73682.02,0.0,-0.9863,2e-05,2.62678]
[1780146783942,30.81,73682.05,0.0,-0.98631,2e-05,2.6253]
[1780146788977,30.81,73681.5,0.0,-0.98633,2e-05,2.62297]
[1780146794011,30.81,73680.89,0.0,-0.98634,2e-05,2.62051]
[1780146804082,30.8,73680.89,0.0,-0.98635,2e-05,2.61872]
[1780146811131,30.8,73680.42,0.0,-0.98637,2e-05,2.61486]
[1780146821202,30.8,73677.8,0.0,-0.98642,2e-05,2.6065]
[1780146822209,30.79,73673.51,0.0,-0.98649,1e-05,2.59551]
[1780146827245,30.79,73673.96,0.0,-0.98649,1e-05,2.59595]
[1780146832280,30.79,73669.38,0.0,-0.98656,1e-05,2.58377]
[1780146837315,30.79,73667.16,0.0,-0.98659,1e-05,2.57765]
[1780146842350,30.79,73667.6,0.0,-0.98659,1e-05,2.57825]
[1780146848392,30.79,73667.33,0.0,-0.9866,1e-05,2.57698]
[1780146853427,30.79,73666.4,0.0,-0.98662,1e-05,2.57407]
[1780146856448,30.79,73661.85,0.0,-0.98669,1e-05,2.56244]
[1780146861483,30.78,73656.86,0.0,-0.98676,1e-05,2.54969]
[1780146865512,30.78,73653.53,0.0,-0.98681,1e-05,2.54127]
[1780146870548,30.78,73655.02,0.0,-0.98679,1e-05,2.54484]
[1780146875583,30.78,73652.34,0.0,-0.98684,1e-05,2.53671]
[1780146880618,30.78,73649.36,0.0,-0.98688,1e-05,2.5294]
[1780146881928,30.78,73649.36,0.0,-0.98688,1e-05,2.5294]
[1780146881973,30.78,73649.36,0.0,-0.98688,1e-05,2.5294]
[1780146889882,30.78,73648.35,0.0,-0.98689,1e-05,2.52705]
[1780146889975,30.78,73648.35,0.0,-0.98689,1e-05,2.52705]
[1780146890074,30.78,73648.35,0.0,-0.98689,1e-05,2.52714]
[1780146896730,30.79,73649.0,0.0,-0.98688,1e-05,2.52897]
[1780146901765,30.79,73648.97,0.0,-0.98688,1e-05,2.52907]
[1780146905974,30.79,73648.57,0.0,-0.98689,1e-05,2.52818]
[1780146908818,30.79,73640.69,0.0,-0.987,1e-05,2.50893]
[1780146910832,30.79,73635.42,0.0,-0.98708,1e-05,2.49616]
[1780146913675,30.79,73633.87,0.0,-0.9871,1e-05,2.49254]
[1780146913722,30.79,73633.87,0.0,-0.9871,1e-05,2.49254]
[1780146913974,30.79,73633.87,0.0,-0.9871,1e-05,2.49254]
[1780146914074,30.79,73633.45,0.0,-0.9871,1e-05,2.49161]
[1780146917882,30.79,73629.72,0.0,-0.98715,1e-05,2.4829]
[1780146918974,30.79,73629.72,0.0,-0.98715,1e-05,2.4829]
[1780146923151,30.79,73627.46,0.0,-0.98718,1e-05,2.47794]
[1780146923221,30.79,73627.46,0.0,-0.98718,1e-05,2.47794]
[1780146923924,30.79,73626.25,0.0,-0.9872,1e-05,2.47511]
[1780146925938,30.79,73618.3,0.0,-0.98731,1e-05,2.45608]
[1780146926945,30.79,73616.74,0.0,-0.98733,1e-05,2.45246]
[1780146930975,30.79,73622.73,0.0,-0.98724,1e-05,2.46753]
[1780146931982,30.79,73623.37,0.0,-0.98724,1e-05,2.46783]
[1780146933463,30.79,73624.18,0.0,-0.98723,1e-05,2.46991]
[1780146933469,30.79,73624.18,0.0,-0.98723,1e-05,2.46991]
[1780146934084,30.79,73624.18,0.0,-0.98723,1e-05,2.46991]
[1780146933996,30.79,73623.93,0.0,-0.98723,1e-05,2.46942]
[1780146934223,30.79,73623.93,0.0,-0.98723,1e-05,2.46942]
[1780146936013,30.79,73628.25,0.0,-0.98717,1e-05,2.48014]
[1780146938024,30.79,73631.27,0.0,-0.98712,1e-05,2.48767]
[1780146938449,30.79,73631.27,0.0,-0.98712,1e-05,2.48767]
[1780146938470,30.79,73631.27,0.0,-0.98712,1e-05,2.48767]
[1780146939031,30.79,73629.9,0.0,-0.98714,1e-05,2.48442]
[1780146939891,30.79,73629.9,0.0,-0.98714,1e-05,2.48442]
[1780146939974,30.79,73629.9,0.0,-0.98714,1e-05,2.48442]
[1780146945073,30.8,73630.57,0.0,-0.98713,1e-05,2.48659]
[1780146950108,30.8,73630.55,0.0,-0.98713,1e-05,2.48698]
[1780146955795,30.8,73630.91,0.0,-0.98712,1e-05,2.48822]
[1780146955975,30.8,73630.91,0.0,-0.98712,1e-05,2.48822]
[1780146956072,30.8,73630.91,0.0,-0.98712,1e-05,2.48839]
[1780146956554,30.8,73630.91,0.0,-0.98712,1e-05,2.48839]
[1780146956726,30.8,73630.91,0.0,-0.98712,1e-05,2.48839]
[1780146961546,30.8,73627.79,0.0,-0.98716,1e-05,2.48115]
[1780146961722,30.8,73627.79,0.0,-0.98716,1e-05,2.48115]
[1780146961823,30.8,73628.0,0.0,-0.98716,1e-05,2.48186]
[1780146962845,30.8,73628.0,0.0,-0.98716,1e-05,2.48186]
[1780146962971,30.8,73628.0,0.0,-0.98716,1e-05,2.48186]
[1780146973269,30.8,73628.15,0.0,-0.98715,1e-05,2.48324]
[1780146977435,30.8,73628.11,0.0,-0.98715,1e-05,2.48342]
[1780146977474,30.8,73628.11,0.0,-0.98715,1e-05,2.48342]
[1780146977958,30.8,73628.11,0.0,-0.98715,1e-05,2.48342]
[1780146977971,30.8,73628.11,0.0,-0.98715,1e-05,2.48342]
[1780146977974,30.8,73628.11,0.0,-0.98715,1e-05,2.4836]
[1780146983339,30.8,73628.73,0.0,-0.98714,1e-05,2.48557]
[1780146987977,30.8,73628.79,0.0,-0.98713,1e-05,2.48598]
[1780146988072,30.81,73629.47,0.0,-0.98712,1e-05,2.48781]
[1780146988219,30.81,73629.47,0.0,-0.98712,1e-05,2.48781]
[1780146988542,30.81,73629.47,0.0,-0.98712,1e-05,2.48781]
[1780146988722,30.81,73629.47,0.0,-0.98712,1e-05,2.48781]
[1780146995423,30.81,73631.54,0.0,-0.9871,1e-05,2.49201]
[1780147001465,30.81,73631.52,0.0,-0.9871,1e-05,2.49239]
[1780147005966,30.81,73631.04,0.0,-0.9871,1e-05,2.49143]
[1780147006219,30.81,73631.04,0.0,-0.9871,1e-05,2.49143]
[1780147006068,30.81,73630.01,0.0,-0.98711,1e-05,2.48906]
[1780147007234,30.81,73630.09,0.0,-0.98711,1e-05,2.48925]
[1780147007470,30.81,73630.09,0.0,-0.98711,1e-05,2.48925]
[1780147014556,30.81,73630.06,0.0,-0.98711,1e-05,2.48979]
[1780147018584,30.81,73633.29,0.0,-0.98706,1e-05,2.49798]
[1780147019389,30.81,73633.29,0.0,-0.98706,1e-05,2.49798]
[1780147019472,30.81,73633.29,0.0,-0.98706,1e-05,2.49798]
[1780147019591,30.81,73635.93,0.0,-0.98702,1e-05,2.50451]
[1780147020598,30.81,73641.78,0.0,-0.98694,1e-05,2.51894]
[1780147021849,30.81,73641.78,0.0,-0.98694,1e-05,2.51894]
[1780147021972,30.81,73641.78,0.0,-0.98694,1e-05,2.51894]
[1780147022053,30.81,73642.91,0.0,-0.98692,1e-05,2.52179]
[1780147027647,30.81,73645.45,0.0,-0.98688,1e-05,2.52813]
[1780147030002,30.81,73645.71,0.0,-0.98688,1e-05,2.52878]
[1780147030220,30.81,73645.71,0.0,-0.98688,1e-05,2.52878]
[1780147030072,30.81,73645.75,0.0,-0.98688,1e-05,2.52889]
[1780147030771,30.81,73645.75,0.0,-0.98688,1e-05,2.52889]
[1780147030971,30.81,73645.75,0.0,-0.98688,1e-05,2.52889]
[1780147031692,30.81,73645.75,0.0,-0.98688,1e-05,2.52889]
[1780147037718,30.81,73645.99,0.0,-0.98688,1e-05,2.52953]
[1780147041398,30.81,73645.88,0.0,-0.98688,1e-05,2.52926]
[1780147041469,30.81,73645.88,0.0,-0.98688,1e-05,2.52926]
[1780147041570,30.81,73645.88,0.0,-0.98688,1e-05,2.52928]
[1780147042331,30.81,73645.88,0.0,-0.98688,1e-05,2.52928]
[1780147042470,30.81,73645.88,0.0,-0.98688,1e-05,2.52928]
[1780147048746,30.81,73647.35,0.0,-0.98686,1e-05,2.53295]
[1780147048969,30.81,73647.35,0.0,-0.98686,1e-05,2.53295]
[1780147049070,30.81,73647.52,0.0,-0.98685,1e-05,2.53337]
[1780147049575,30.81,73647.52,0.0,-0.98685,1e-05,2.53337]
[1780147049722,30.81,73647.52,0.0,-0.98685,1e-05,2.53337]
[1780147058865,30.81,73647.4,0.0,-0.98686,1e-05,2.53169]
[1780147059892,30.81,73647.4,0.0,-0.98686,1e-05,2.53169]
[1780147059970,30.81,73647.4,0.0,-0.98686,1e-05,2.53169]
[1780147059993,30.81,73647.4,0.0,-0.98686,1e-05,2.53169]
[1780147060665,30.81,73647.4,0.0,-0.98686,1e-05,2.53169]
[1780147060722,30.81,73647.4,0.0,-0.98686,1e-05,2.53169]
[1780147067932,30.81,73647.62,0.0,-0.98686,1e-05,2.53217]
[1780147072967,30.81,73647.21,0.0,-0.98687,1e-05,2.53111]
[1780147075313,30.81,73647.21,0.0,-0.98687,1e-05,2.53111]
[1780147075470,30.81,73647.21,0.0,-0.98687,1e-05,2.53111]
[1780147075964,30.81,73647.21,0.0,-0.98687,1e-05,2.53111]
[1780147075972,30.81,73647.21,0.0,-0.98687,1e-05,2.53111]
[1780147076008,30.81,73647.21,0.0,-0.98687,1e-05,2.53107]
[1780147081024,30.81,73646.42,0.0,-0.98688,1e-05,2.52906]
[1780147082202,30.81,73646.42,0.0,-0.98688,1e-05,2.52906]
[1780147082220,30.81,73646.42,0.0,-0.98688,1e-05,2.52906]
[1780147082219,30.81,73644.37,0.0,-0.98691,1e-05,2.52399]
[1780147083231,30.81,73644.37,0.0,-0.98691,1e-05,2.52399]
[1780147083283,30.81,73645.69,0.0,-0.98689,1e-05,2.52724]
[1780147083471,30.81,73645.69,0.0,-0.98689,1e-05,2.52724]
[1780147085285,30.81,73645.42,0.0,-0.98689,1e-05,2.52657]
[1780147098143,30.81,73646.09,0.0,-0.98688,1e-05,2.52803]
[1780147098634,30.81,73646.09,0.0,-0.98688,1e-05,2.52803]
[1780147098722,30.81,73646.09,0.0,-0.98688,1e-05,2.52803]
[1780147099124,30.81,73646.09,0.0,-0.98688,1e-05,2.52803]
[1780147099221,30.81,73646.09,0.0,-0.98688,1e-05,2.52803]
[1780147099319,30.81,73645.9,0.0,-0.98689,1e-05,2.52755]
[1780147106199,30.81,73645.39,0.0,-0.98689,1e-05,2.52617]
[1780147109052,30.81,73645.39,0.0,-0.98689,1e-05,2.52617]
[1780147109221,30.81,73645.39,0.0,-0.98689,1e-05,2.52617]
[1780147109323,30.81,73644.69,0.0,-0.9869,1e-05,2.52439]
[1780147109759,30.81,73644.69,0.0,-0.9869,1e-05,2.52439]
[1780147109973,30.81,73644.69,0.0,-0.9869,1e-05,2.52439]
[1780147113248,30.81,73649.73,0.0,-0.98684,1e-05,2.53536]
[1780147114227,30.81,73649.73,0.0,-0.98684,1e-05,2.53536]
[1780147114255,30.81,73655.41,0.0,-0.98676,1e-05,2.54941]
[1780147114471,30.81,73655.41,0.0,-0.98676,1e-05,2.54941]
[1780147114896,30.81,73655.41,0.0,-0.98676,1e-05,2.54941]
[1780147114971,30.81,73655.41,0.0,-0.98676,1e-05,2.54941]
[1780147115262,30.81,73657.21,0.0,-0.98673,1e-05,2.55382]
[1780147119289,30.81,73659.79,0.0,-0.98669,1e-05,2.55996]
[1780147123318,30.81,73656.44,0.0,-0.98674,1e-05,2.55132]
[1780147124503,30.81,73656.37,0.0,-0.98675,1e-05,2.55108]
[1780147124719,30.81,73656.37,0.0,-0.98675,1e-05,2.55108]
[1780147125332,30.81,73656.84,0.0,-0.98674,1e-05,2.55219]
[1780147125796,30.81,73656.84,0.0,-0.98674,1e-05,2.55219]
[1780147125972,30.81,73656.84,0.0,-0.98674,1e-05,2.55219]
[1780147130767,30.81,73656.98,0.0,-0.98674,1e-05,2.5523]
[1780147130970,30.81,73656.98,0.0,-0.98674,1e-05,2.5523]
[1780147136409,30.81,73657.77,0.0,-0.98673,1e-05,2.55387]
[1780147138919,30.81,73657.66,0.0,-0.98673,1e-05,2.55354]
[1780147138969,30.81,73657.66,0.0,-0.98673,1e-05,2.55354]
[1780147139206,30.81,73657.66,0.0,-0.98673,1e-05,2.55343]
[1780147139479,30.81,73657.66,0.0,-0.98673,1e-05,2.55343]
[1780147139719,30.81,73657.66,0.0,-0.98673,1e-05,2.55343]
[1780147153528,30.81,73657.01,0.0,-0.98674,1e-05,2.55135]
[1780147158563,30.8,73657.15,0.0,-0.98674,1e-05,2.55157]
[1780147159756,30.8,73657.15,0.0,-0.98674,1e-05,2.55157]
[1780147159970,30.8,73657.15,0.0,-0.98674,1e-05,2.55157]
[1780147159974,30.8,73657.15,0.0,-0.98674,1e-05,2.55152]
[1780147162977,30.8,73657.19,0.0,-0.98674,1e-05,2.55162]
[1780147163224,30.8,73657.19,0.0,-0.98674,1e-05,2.55162]
[1780147168633,30.8,73659.66,0.0,-0.98671,1e-05,2.55757]
[1780147171977,30.8,73660.48,0.0,-0.9867,1e-05,2.55955]
[1780147172219,30.8,73660.48,0.0,-0.9867,1e-05,2.55955]
[1780147172321,30.8,73660.48,0.0,-0.9867,1e-05,2.55807]
[1780147175603,30.8,73660.82,0.0,-0.9867,1e-05,2.55884]
[1780147175721,30.8,73660.82,0.0,-0.9867,1e-05,2.55884]
[1780147182732,30.8,73662.74,0.0,-0.98667,1e-05,2.56327]
[1780147185906,30.8,73662.74,0.0,-0.98667,1e-05,2.56327]
[1780147185968,30.8,73662.74,0.0,-0.98667,1e-05,2.56327]
[1780147186007,30.8,73662.74,0.0,-0.98667,1e-05,2.56308]
[1780147187034,30.8,73662.74,0.0,-0.98667,1e-05,2.56308]
[1780147187221,30.8,73662.74,0.0,-0.98667,1e-05,2.56308]
[1780147192803,30.8,73664.44,0.0,-0.98665,1e-05,2.56696]
[1780147196354,30.8,73664.47,0.0,-0.98665,1e-05,2.56692]
[1780147196830,30.8,73667.66,0.0,-0.9866,1e-05,2.57477]
[1780147197838,30.8,73670.47,0.0,-0.98656,1e-05,2.58175]
[1780147198991,30.8,73670.47,0.0,-0.98656,1e-05,2.58175]
[1780147199221,30.8,73670.47,0.0,-0.98656,1e-05,2.58175]
[1780147204887,30.8,73672.84,0.0,-0.98653,1e-05,2.58704]
[1780147206274,30.8,73672.84,0.0,-0.98653,1e-05,2.58704]
[1780147206472,30.8,73673.19,0.0,-0.98653,1e-05,2.58783]
[1780147212948,30.8,73671.76,0.0,-0.98655,1e-05,2.58358]
[1780147213955,30.8,73664.11,0.0,-0.98667,1e-05,2.56433]
[1780147214961,30.8,73663.98,0.0,-0.98667,1e-05,2.56395]
[1780147215561,30.8,73663.98,0.0,-0.98667,1e-05,2.56395]
[1780147215721,30.8,73663.98,0.0,-0.98667,1e-05,2.56395]
[1780147221004,30.8,73667.98,0.0,-0.98661,1e-05,2.57363]
[1780147222892,30.8,73669.74,0.0,-0.98658,1e-05,2.57797]
[1780147222970,30.8,73669.74,0.0,-0.98658,1e-05,2.57797]
[1780147228054,30.79,73671.03,0.0,-0.98657,1e-05,2.58071]
[1780147229637,30.79,73671.03,0.0,-0.98657,1e-05,2.58071]
[1780147229720,30.79,73671.03,0.0,-0.98657,1e-05,2.58071]
[1780147235105,30.79,73672.21,0.0,-0.98656,1e-05,2.58167]
[1780147236602,30.79,73673.03,0.0,-0.98655,1e-05,2.58364]
[1780147236723,30.79,73673.03,0.0,-0.98655,1e-05,2.58364]
[1780147242156,30.79,73674.11,0.0,-0.98654,1e-05,2.58579]
[1780147242983,30.79,73674.11,0.0,-0.98654,1e-05,2.58579]
[1780147243222,30.79,73674.11,0.0,-0.98654,1e-05,2.58579]
[1780147248729,30.79,73674.56,0.0,-0.98653,1e-05,2.58634]
[1780147248970,30.79,73674.56,0.0,-0.98653,1e-05,2.58634]
[1780147252226,30.79,73676.58,0.0,-0.98651,1e-05,2.59101]
[1780147257261,30.79,73676.96,0.0,-0.9865,1e-05,2.59142]
[1780147257695,30.79,73676.96,0.0,-0.9865,1e-05,2.59142]
[1780147262837,30.79,73676.99,0.0,-0.98651,1e-05,2.59094]
[1780147262971,30.79,73676.99,0.0,-0.98651,1e-05,2.59094]
[1780147264314,30.79,73679.5,0.0,-0.98647,2e-05,2.59705]
[1780147267358,30.79,73690.59,0.0,-0.98631,2e-05,2.62478]
[1780147268436,30.79,73690.59,0.0,-0.98631,2e-05,2.62478]
[1780147268355,30.78,73721.65,0.0,-0.98583,2e-05,2.70459]
[1780147269361,30.78,73731.16,0.0,-0.98568,2e-05,2.72913]
[1780147270368,30.78,73733.17,0.0,-0.98565,2e-05,2.73405]
[1780147271197,30.78,73733.17,0.0,-0.98565,2e-05,2.73405]
[1780147271375,30.78,73733.0,0.0,-0.98566,2e-05,2.73323]
[1780147271598,30.78,73733.0,0.0,-0.98566,2e-05,2.73323]
[1780147272382,30.78,73730.61,0.0,-0.9857,2e-05,2.72659]
[1780147277417,30.78,73728.66,0.0,-0.98574,2e-05,2.71972]
[1780147279431,30.78,73722.36,0.0,-0.98584,2e-05,2.70258]
[1780147281445,30.77,73718.48,0.0,-0.9859,2e-05,2.69185]
[1780147286480,30.77,73718.4,0.0,-0.98592,2e-05,2.69018]
[1780147290508,30.77,73713.65,0.0,-0.986,2e-05,2.67672]
[1780147292083,30.77,73712.23,0.0,-0.98603,2e-05,2.67134]
[1780147292219,30.77,73712.23,0.0,-0.98603,2e-05,2.67134]
[1780147297557,30.76,73711.29,0.0,-0.98605,2e-05,2.66745]
[1780147303599,30.76,73710.48,0.0,-0.98607,2e-05,2.66397]
[1780147305395,30.76,73710.48,0.0,-0.98607,2e-05,2.66397]
[1780147305470,30.76,73710.48,0.0,-0.98607,2e-05,2.66397]
[1780147306620,30.76,73720.73,0.0,-0.98592,2e-05,2.6898]
[1780147307577,30.76,73720.73,0.0,-0.98592,2e-05,2.6898]
[1780147307723,30.76,73720.73,0.0,-0.98592,2e-05,2.6898]
[1780147307825,30.76,73721.9,0.0,-0.9859,2e-05,2.69257]
[1780147314148,30.76,73721.68,0.0,-0.98591,2e-05,2.69062]
[1780147314224,30.76,73721.68,0.0,-0.98591,2e-05,2.69062]
[1780147314233,30.75,73714.28,0.0,-0.98603,2e-05,2.67095]
[1780147324749,30.75,73712.87,0.0,-0.98606,2e-05,2.66508]
[1780147325756,30.75,73709.02,0.0,-0.98613,2e-05,2.65496]
[1780147326732,30.75,73709.02,0.0,-0.98613,2e-05,2.65496]
[1780147327472,30.75,73709.02,0.0,-0.98613,2e-05,2.65496]
[1780147327534,30.75,73707.39,0.0,-0.98615,2e-05,2.65038]
[1780147327720,30.75,73707.39,0.0,-0.98615,2e-05,2.65038]
[1780147327770,30.75,73705.34,0.0,-0.98618,2e-05,2.64512]
[1780147328777,30.75,73702.26,0.0,-0.98623,2e-05,2.63706]
[1780147331878,30.75,73701.92,0.0,-0.98624,2e-05,2.63586]
[1780147331979,30.75,73698.44,0.0,-0.98629,2e-05,2.62681]
[1780147332831,30.75,73698.44,0.0,-0.98629,2e-05,2.62681]
[1780147332971,30.75,73698.44,0.0,-0.98629,2e-05,2.62681]
[1780147339856,30.74,73697.3,0.0,-0.98632,2e-05,2.62272]
[1780147346467,30.74,73697.6,0.0,-0.98632,2e-05,2.62319]
[1780147346723,30.74,73697.6,0.0,-0.98632,2e-05,2.62244]
[1780147351940,30.74,73697.6,0.0,-0.98633,2e-05,2.62025]
[1780147357982,30.74,73701.18,0.0,-0.98628,2e-05,2.62845]
[1780147359741,30.74,73702.45,0.0,-0.98626,2e-05,2.63153]
[1780147359970,30.74,73702.45,0.0,-0.98626,2e-05,2.63153]
[1780147363017,30.73,73705.09,0.0,-0.98623,2e-05,2.63739]
[1780147365834,30.73,73705.31,0.0,-0.98623,2e-05,2.63777]
[1780147365970,30.73,73705.31,0.0,-0.98623,2e-05,2.63777]
[1780147366038,30.73,73707.79,0.0,-0.98619,2e-05,2.64374]
[1780147371075,30.73,73708.61,0.0,-0.98618,2e-05,2.64486]
[1780147372260,30.73,73708.61,0.0,-0.98618,2e-05,2.64486]
[1780147372470,30.73,73708.61,0.0,-0.98618,2e-05,2.64486]
[1780147378124,30.73,73708.62,0.0,-0.98619,2e-05,2.64353]
[1780147384166,30.72,73706.56,0.0,-0.98623,2e-05,2.63711]
[1780147386202,30.72,73705.09,0.0,-0.98625,2e-05,2.63317]
[1780147386221,30.72,73705.09,0.0,-0.98625,2e-05,2.63317]
[1780147392223,30.72,73703.07,0.0,-0.98629,2e-05,2.62684]
[1780147393765,30.72,73702.35,0.0,-0.9863,2e-05,2.62485]
[1780147393973,30.72,73702.35,0.0,-0.9863,2e-05,2.62485]
[1780147400279,30.72,73702.22,0.0,-0.98631,2e-05,2.62341]
[1780147405527,30.72,73703.31,0.0,-0.9863,2e-05,2.62556]
[1780147405721,30.72,73704.31,0.0,-0.98629,2e-05,2.62795]
[1780147408335,30.72,73707.52,0.0,-0.98624,2e-05,2.63565]
[1780147408899,30.72,73707.52,0.0,-0.98624,2e-05,2.63565]
[1780147408973,30.72,73707.52,0.0,-0.98624,2e-05,2.63565]
[1780147414377,30.71,73710.41,0.0,-0.98621,2e-05,2.6405]
[1780147419412,30.71,73709.94,0.0,-0.98622,2e-05,2.63839]
[1780147425557,30.71,73709.13,0.0,-0.98624,2e-05,2.63579]
[1780147425725,30.71,73709.13,0.0,-0.98624,2e-05,2.63527]
[1780147434518,30.7,73709.02,0.0,-0.98625,2e-05,2.63348]
[1780147439553,30.7,73709.08,0.0,-0.98626,2e-05,2.6328]
[1780147441573,30.7,73694.61,0.0,-0.98649,2e-05,2.59423]
[1780147442580,30.7,73690.9,0.0,-0.98654,1e-05,2.58476]
[1780147445601,30.7,73688.81,0.0,-0.98658,1e-05,2.57927]
[1780147447058,30.7,73688.81,0.0,-0.98658,1e-05,2.57927]
[1780147447219,30.7,73688.81,0.0,-0.98658,1e-05,2.57927]
[1780147452650,30.7,73688.67,0.0,-0.98658,1e-05,2.57839]
[1780147454664,30.7,73691.97,0.0,-0.98653,2e-05,2.58655]
[1780147455856,30.7,73691.54,0.0,-0.98654,1e-05,2.58537]
[1780147455970,30.7,73691.54,0.0,-0.98654,1e-05,2.58537]
[1780147462370,30.7,73691.65,0.0,-0.98654,1e-05,2.58528]
[1780147462470,30.7,73691.65,0.0,-0.98654,1e-05,2.58528]
[1780147467755,30.69,73691.51,0.0,-0.98655,1e-05,2.58416]
[1780147470706,30.69,73691.33,0.0,-0.98655,1e-05,2.58361]
[1780147470720,30.69,73691.33,0.0,-0.98655,1e-05,2.58351]
[1780147476818,30.69,73690.93,0.0,-0.98657,1e-05,2.58043]
[1780147483869,30.69,73691.63,0.0,-0.98656,1e-05,2.58161]
[1780147485820,30.69,73691.35,0.0,-0.98656,1e-05,2.5809]
[1780147485968,30.69,73691.35,0.0,-0.98656,1e-05,2.5809]
[1780147495956,30.69,73691.32,0.0,-0.98657,1e-05,2.57985]
[1780147499813,30.69,73691.14,0.0,-0.98658,1e-05,2.57911]
[1780147499969,30.69,73691.14,0.0,-0.98658,1e-05,2.57911]
[1780147505019,30.69,73691.21,0.0,-0.98658,1e-05,2.57872]
[1780147510054,30.68,73691.43,0.0,-0.98658,1e-05,2.57881]
[1780147513819,30.68,73691.74,0.0,-0.98657,1e-05,2.5795]
[1780147513968,30.68,73691.74,0.0,-0.98657,1e-05,2.5795]
[1780147519136,30.68,73691.42,0.0,-0.98658,1e-05,2.57797]
[1780147524171,30.68,73691.03,0.0,-0.98659,1e-05,2.57654]
[1780147530212,30.68,73690.53,0.0,-0.9866,1e-05,2.57469]
[1780147535224,30.68,73690.53,0.0,-0.9866,1e-05,2.57469]
[1780147541290,30.68,73691.03,0.0,-0.98661,1e-05,2.57364]
[1780147548082,30.68,73690.46,0.0,-0.98662,1e-05,2.57189]
[1780147548220,30.68,73690.46,0.0,-0.98662,1e-05,2.57189]
[1780147553374,30.68,73690.48,0.0,-0.98662,1e-05,2.57131]
[1780147558409,30.67,73691.0,0.0,-0.98662,1e-05,2.57221]
[1780147566465,30.67,73690.91,0.0,-0.98662,1e-05,2.57132]
[1780147571500,30.67,73690.91,0.0,-0.98662,1e-05,2.57091]
[1780147578549,30.67,73691.02,0.0,-0.98663,1e-05,2.57061]
[1780147583584,30.67,73690.66,0.0,-0.98663,1e-05,2.56931]
[1780147589626,30.67,73690.44,0.0,-0.98664,1e-05,2.5683]
[1780147591642,30.67,73690.44,0.0,-0.98664,1e-05,2.5683]
[1780147591723,30.67,73690.44,0.0,-0.98664,1e-05,2.5683]
[1780147599696,30.67,73688.0,0.0,-0.98669,1e-05,2.56007]
[1780147601711,30.67,73684.67,0.0,-0.98674,1e-05,2.55164]
[1780147603127,30.67,73684.74,0.0,-0.98674,1e-05,2.55177]
[1780147603232,30.67,73684.74,0.0,-0.98674,1e-05,2.55177]
[1780147608761,30.67,73685.06,0.0,-0.98673,1e-05,2.55231]
[1780147613530,30.67,73684.68,0.0,-0.98674,1e-05,2.55118]
[1780147617230,30.66,73684.44,0.0,-0.98674,1e-05,2.55039]
[1780147617682,30.66,73684.44,0.0,-0.98674,1e-05,2.55039]
[1780147617721,30.66,73684.44,0.0,-0.98674,1e-05,2.55039]
[1780147617825,30.66,73684.31,0.0,-0.98675,1e-05,2.55002]
[1780147619725,30.66,73684.31,0.0,-0.98675,1e-05,2.55002]
[1780147624876,30.66,73680.66,0.0,-0.9868,1e-05,2.54064]
[1780147626868,30.66,73680.66,0.0,-0.9868,1e-05,2.54064]
[1780147626969,30.66,73681.24,0.0,-0.98679,1e-05,2.54206]
[1780147627671,30.66,73681.24,0.0,-0.98679,1e-05,2.54206]
[1780147627720,30.66,73681.24,0.0,-0.98679,1e-05,2.54206]
[1780147627772,30.66,73681.24,0.0,-0.98679,1e-05,2.54201]
[1780147632932,30.66,73680.42,0.0,-0.98681,1e-05,2.53989]
[1780147634765,30.66,73680.42,0.0,-0.98681,1e-05,2.53989]
[1780147634969,30.66,73680.57,0.0,-0.9868,1e-05,2.54025]
[1780147640988,30.66,73680.55,0.0,-0.9868,1e-05,2.54019]
[1780147647031,30.66,73680.58,0.0,-0.9868,1e-05,2.5403]
[1780147653073,30.66,73679.89,0.0,-0.98682,1e-05,2.53723]
[1780147654108,30.66,73679.89,0.0,-0.98682,1e-05,2.53723]
[1780147654223,30.66,73679.89,0.0,-0.98682,1e-05,2.53723]
[1780147654347,30.66,73679.89,0.0,-0.98682,1e-05,2.53723]
[1780147654470,30.66,73679.89,0.0,-0.98682,1e-05,2.53723]
[1780147654571,30.66,73679.89,0.0,-0.98682,1e-05,2.53726]
[1780147661129,30.66,73679.89,0.0,-0.98682,1e-05,2.53733]
[1780147667333,30.66,73679.87,0.0,-0.98682,1e-05,2.53733]
[1780147667469,30.66,73679.87,0.0,-0.98682,1e-05,2.53733]
[1780147673214,30.66,73679.98,0.0,-0.98682,1e-05,2.53771]
[1780147680263,30.66,73679.82,0.0,-0.98682,1e-05,2.5374]
[1780147681324,30.66,73679.82,0.0,-0.98682,1e-05,2.5374]
[1780147681474,30.66,73679.82,0.0,-0.98682,1e-05,2.5374]
[1780147681914,30.66,73679.82,0.0,-0.98682,1e-05,2.5374]
[1780147681970,30.66,73679.82,0.0,-0.98682,1e-05,2.53743]
[1780147687311,30.66,73679.92,0.0,-0.98682,1e-05,2.53774]
[1780147692347,30.67,73680.14,0.0,-0.98681,1e-05,2.53835]
[1780147697382,30.67,73680.15,0.0,-0.98681,1e-05,2.53843]
[1780147702418,30.67,73680.03,0.0,-0.98682,1e-05,2.5382]
[1780147707455,30.67,73679.94,0.0,-0.98682,1e-05,2.53804]
[1780147711483,30.67,73674.47,0.0,-0.9869,1e-05,2.52311]
[1780147713346,30.67,73673.08,0.0,-0.98692,1e-05,2.51971]
[1780147713472,30.67,73673.08,0.0,-0.98692,1e-05,2.51971]
[1780147713703,30.67,73673.08,0.0,-0.98692,1e-05,2.51971]
[1780147713728,30.67,73673.08,0.0,-0.98692,1e-05,2.51971]
[1780147713786,30.67,73673.03,0.0,-0.98692,1e-05,2.51963]
[1780147721553,30.67,73672.91,0.0,-0.98692,1e-05,2.51967]
[1780147726588,30.67,73673.14,0.0,-0.98692,1e-05,2.52046]
[1780147727693,30.67,73673.14,0.0,-0.98692,1e-05,2.52046]
[1780147727719,30.67,73673.14,0.0,-0.98692,1e-05,2.52046]
[1780147737666,30.67,73673.24,0.0,-0.98691,1e-05,2.52117]
[1780147751765,30.67,73673.63,0.0,-0.98691,1e-05,2.52272]
[1780147754122,30.67,73673.63,0.0,-0.98691,1e-05,2.52272]
[1780147754221,30.67,73673.63,0.0,-0.98691,1e-05,2.52272]
[1780147754829,30.67,73673.63,0.0,-0.98691,1e-05,2.52272]
[1780147754973,30.67,73673.63,0.0,-0.98691,1e-05,2.52272]
[1780147754931,30.67,73673.51,0.0,-0.98691,1e-05,2.52254]
[1780147762802,30.67,73673.34,0.0,-0.98691,1e-05,2.5222]
[1780147768885,30.67,73671.62,0.0,-0.98693,1e-05,2.51845]
[1780147769128,30.67,73671.62,0.0,-0.98693,1e-05,2.51845]
[1780147769221,30.67,73671.62,0.0,-0.98693,1e-05,2.51845]
[1780147774927,30.67,73671.69,0.0,-0.98694,1e-05,2.5175]
[1780147779962,30.67,73671.73,0.0,-0.98693,1e-05,2.51782]
[1780147782400,30.67,73671.86,0.0,-0.98693,1e-05,2.51823]
[1780147782471,30.67,73671.86,0.0,-0.98693,1e-05,2.51823]
[1780147782815,30.67,73671.86,0.0,-0.98693,1e-05,2.51823]
[1780147782972,30.67,73671.86,0.0,-0.98693,1e-05,2.51823]
[1780147782983,30.67,73672.04,0.0,-0.98693,1e-05,2.51872]
[1780147793053,30.67,73671.71,0.0,-0.98693,1e-05,2.51832]
[1780147800712,30.67,73671.75,0.0,-0.98693,1e-05,2.51858]
[1780147800971,30.67,73671.75,0.0,-0.98693,1e-05,2.51858]
[1780147808858,30.68,73671.83,0.0,-0.98693,1e-05,2.51906]
[1780147814290,30.68,73672.01,0.0,-0.98692,1e-05,2.51984]
[1780147814343,30.68,73672.01,0.0,-0.98692,1e-05,2.51984]
[1780147814471,30.68,73672.01,0.0,-0.98692,1e-05,2.51984]
[1780147814572,30.68,73672.22,0.0,-0.98692,1e-05,2.52044]
[1780147820242,30.68,73672.26,0.0,-0.98692,1e-05,2.52071]
[1780147822256,30.68,73677.58,0.0,-0.98684,1e-05,2.53397]
[1780147824116,30.68,73678.17,0.0,-0.98683,1e-05,2.53545]
[1780147824222,30.68,73678.17,0.0,-0.98683,1e-05,2.53545]
[1780147824406,30.68,73678.17,0.0,-0.98683,1e-05,2.53545]
[1780147824471,30.68,73678.17,0.0,-0.98683,1e-05,2.53545]
[1780147824508,30.68,73678.42,0.0,-0.98682,1e-05,2.53608]
[1780147831318,30.68,73678.89,0.0,-0.98682,1e-05,2.5359]
[1780147833445,30.68,73678.89,0.0,-0.98682,1e-05,2.5359]
[1780147833471,30.68,73678.89,0.0,-0.98682,1e-05,2.5359]
[1780147839375,30.68,73678.98,0.0,-0.98682,1e-05,2.53622]
[1780147841317,30.68,73678.98,0.0,-0.98682,1e-05,2.53622]
[1780147841476,30.68,73678.98,0.0,-0.98682,1e-05,2.53622]
[1780147841745,30.68,73678.98,0.0,-0.98682,1e-05,2.53622]
[1780147841970,30.68,73678.98,0.0,-0.98682,1e-05,2.53622]
[1780147842071,30.68,73678.93,0.0,-0.98682,1e-05,2.53613]
[1780147848676,30.68,73678.7,0.0,-0.98683,1e-05,2.53559]
[1780147852095,30.68,73675.1,0.0,-0.98688,1e-05,2.52675]
[1780147852223,30.68,73674.95,0.0,-0.98688,1e-05,2.52641]
[1780147854480,30.68,73666.84,0.0,-0.987,1e-05,2.50647]
[1780147856443,30.68,73664.84,0.0,-0.98703,1e-05,2.5016]
[1780147856472,30.68,73664.84,0.0,-0.98703,1e-05,2.5016]
[1780147856494,30.68,73664.06,0.0,-0.98704,1e-05,2.49975]
[1780147861529,30.68,73662.67,0.0,-0.98706,1e-05,2.49672]
[1780147865677,30.68,73661.94,0.0,-0.98707,1e-05,2.49518]
[1780147865720,30.68,73661.94,0.0,-0.98707,1e-05,2.49518]
[1780147871349,30.68,73658.73,0.0,-0.98711,1e-05,2.48784]
[1780147871474,30.68,73658.73,0.0,-0.98711,1e-05,2.48784]
[1780147871528,30.68,73658.73,0.0,-0.98711,1e-05,2.48784]
[1780147871722,30.68,73658.73,0.0,-0.98711,1e-05,2.48784]
[1780147871739,30.68,73658.64,0.0,-0.98711,1e-05,2.48781]
[1780147878648,30.68,73656.7,0.0,-0.98713,1e-05,2.48373]
[1780147883684,30.68,73656.66,0.0,-0.98713,1e-05,2.48412]
[1780147885245,30.68,73656.66,0.0,-0.98713,1e-05,2.48412]
[1780147885469,30.68,73656.66,0.0,-0.98713,1e-05,2.48412]
[1780147886708,30.68,73656.35,0.0,-0.98713,1e-05,2.48355]
[1780147895769,30.69,73656.35,0.0,-0.98714,1e-05,2.48311]
[1780147904832,30.69,73655.98,0.0,-0.98714,1e-05,2.48302]
[1780147907140,30.69,73655.98,0.0,-0.98714,1e-05,2.48302]
[1780147907221,30.69,73655.98,0.0,-0.98713,1e-05,2.48319]
[1780147907420,30.69,73655.98,0.0,-0.98713,1e-05,2.48319]
[1780147907470,30.69,73655.98,0.0,-0.98713,1e-05,2.48319]
[1780147907853,30.69,73655.87,0.0,-0.98714,1e-05,2.48301]
[1780147912888,30.69,73656.07,0.0,-0.98713,1e-05,2.48396]
[1780147914275,30.69,73656.1,0.0,-0.98713,1e-05,2.48413]
[1780147914484,30.69,73656.1,0.0,-0.98713,1e-05,2.48413]
[1780147914902,30.69,73650.29,0.0,-0.98721,1e-05,2.47005]
[1780147917923,30.69,73647.58,0.0,-0.98725,1e-05,2.46383]
[1780147918521,30.69,73647.58,0.0,-0.98725,1e-05,2.46383]
[1780147918631,30.69,73647.58,0.0,-0.98725,1e-05,2.46383]
[1780147918723,30.69,73647.58,0.0,-0.98725,1e-05,2.46383]
[1780147918799,30.69,73647.58,0.0,-0.98725,1e-05,2.46396]
[1780147922729,30.69,73644.15,0.0,-0.98729,1e-05,2.45603]
[1780147922971,30.69,73644.15,0.0,-0.98729,1e-05,2.45603]
[1780147923192,30.69,73643.85,0.0,-0.9873,1e-05,2.45544]
[1780147923224,30.69,73643.85,0.0,-0.9873,1e-05,2.45544]
[1780147923965,30.69,73638.17,0.0,-0.98738,1e-05,2.44186]
[1780147924972,30.69,73634.45,0.0,-0.98743,1e-05,2.43307]
[1780147930008,30.7,73634.35,0.0,-0.98743,1e-05,2.43375]
[1780147932196,30.7,73634.04,0.0,-0.98743,1e-05,2.43319]
[1780147932219,30.7,73633.61,0.0,-0.98743,1e-05,2.43234]
[1780147933859,30.7,73632.51,0.0,-0.98745,1e-05,2.42988]
[1780147939070,30.7,73624.4,0.0,-0.98756,1e-05,2.4116]
[1780147940078,30.7,73620.7,0.0,-0.98761,1e-05,2.40299]
[1780147940964,30.7,73620.7,0.0,-0.98761,1e-05,2.40299]
[1780147940970,30.7,73620.7,0.0,-0.98761,1e-05,2.40299]
[1780147941452,30.7,73620.42,0.0,-0.98761,1e-05,2.40256]
[1780147941470,30.7,73620.42,0.0,-0.98761,1e-05,2.40256]
[1780147942092,30.7,73620.3,0.0,-0.98761,1e-05,2.40251]
[1780147947127,30.71,73619.38,0.0,-0.98762,1e-05,2.40152]
[1780147951155,30.71,73601.35,0.0,-0.98787,1e-05,2.35856]
[1780147952162,30.71,73603.39,0.0,-0.98784,1e-05,2.36367]
[1780147953168,30.71,73608.37,0.0,-0.98777,1e-05,2.3757]
[1780147955144,30.71,73608.38,0.0,-0.98776,1e-05,2.37601]
[1780147955223,30.71,73608.38,0.0,-0.98776,1e-05,2.37601]
[1780147955821,30.71,73608.38,0.0,-0.98776,1e-05,2.37601]
[1780147955970,30.71,73608.38,0.0,-0.98776,1e-05,2.37601]
[1780147956190,30.71,73608.23,0.0,-0.98776,1e-05,2.37623]
[1780147958204,30.71,73603.78,0.0,-0.98782,1e-05,2.36633]
[1780147963927,30.72,73604.82,0.0,-0.9878,1e-05,2.37]
[1780147963970,30.72,73604.82,0.0,-0.9878,1e-05,2.37]
[1780147969281,30.72,73603.87,0.0,-0.9878,1e-05,2.36987]
[1780147971313,30.72,73604.81,0.0,-0.98778,1e-05,2.37239]
[1780147971471,30.72,73604.81,0.0,-0.98778,1e-05,2.37239]
[1780147971824,30.72,73604.81,0.0,-0.98778,1e-05,2.37239]
[1780147971973,30.72,73604.81,0.0,-0.98778,1e-05,2.37239]
[1780147972074,30.72,73604.56,0.0,-0.98778,1e-05,2.3724]
[1780147977337,30.73,73603.31,0.0,-0.98779,1e-05,2.37096]
[1780147979387,30.73,73601.93,0.0,-0.98781,1e-05,2.36802]
[1780147979471,30.73,73601.93,0.0,-0.98781,1e-05,2.36802]
[1780147983265,30.73,73599.67,0.0,-0.98783,1e-05,2.36397]
[1780147983469,30.73,73599.67,0.0,-0.98783,1e-05,2.36397]
[1780147983571,30.73,73600.27,0.0,-0.98782,1e-05,2.3657]
[1780147989610,30.74,73600.7,0.0,-0.98781,1e-05,2.36826]
[1780147989721,30.74,73600.7,0.0,-0.98781,1e-05,2.36826]
[1780147997477,30.74,73600.75,0.0,-0.98779,1e-05,2.37113]
[1780148001215,30.74,73600.75,0.0,-0.98779,1e-05,2.37113]
[1780148001219,30.74,73600.75,0.0,-0.98779,1e-05,2.37113]
[1780148004989,30.75,73601.02,0.0,-0.98778,1e-05,2.37356]
[1780148005222,30.75,73601.02,0.0,-0.98778,1e-05,2.37356]
[1780148005073,30.75,73601.09,0.0,-0.98777,1e-05,2.37432]
[1780148010791,30.75,73601.03,0.0,-0.98777,1e-05,2.37507]
[1780148011223,30.75,73601.03,0.0,-0.98777,1e-05,2.37507]
[1780148022652,30.76,73600.96,0.0,-0.98775,1e-05,2.37765]
[1780148025851,30.76,73600.96,0.0,-0.98775,1e-05,2.37765]
[1780148025970,30.76,73600.96,0.0,-0.98775,1e-05,2.37765]
[1780148033730,30.77,73599.72,0.0,-0.98775,1e-05,2.3779]
[1780148035220,30.77,73599.72,0.0,-0.98775,1e-05,2.3779]
[1780148043785,30.78,73599.2,0.0,-0.98774,1e-05,2.37953]
[1780148043971,30.78,73599.2,0.0,-0.98774,1e-05,2.37953]
[1780148044315,30.78,73599.2,0.0,-0.98774,1e-05,2.37981]
[1780148044472,30.78,73599.2,0.0,-0.98774,1e-05,2.37981]
[1780148044807,30.78,73599.19,0.0,-0.98774,1e-05,2.38007]
[1780148055884,30.79,73599.23,0.0,-0.98772,1e-05,2.38324]
[1780148060733,30.79,73598.16,0.0,-0.98773,1e-05,2.38181]
[1780148060971,30.79,73598.16,0.0,-0.98773,1e-05,2.38181]
[1780148061292,30.79,73598.16,0.0,-0.98773,1e-05,2.38181]
[1780148061470,30.79,73598.12,0.0,-0.98772,1e-05,2.382]
[1780148061394,30.79,73598.12,0.0,-0.98772,1e-05,2.382]
[1780148074013,30.8,73597.59,0.0,-0.98772,1e-05,2.38297]
[1780148074523,30.8,73597.59,0.0,-0.98772,1e-05,2.38297]
[1780148074721,30.8,73597.59,0.0,-0.98772,1e-05,2.38297]
[1780148080061,30.8,73597.71,0.0,-0.98771,1e-05,2.38487]
[1780148085223,30.81,73597.98,0.0,-0.9877,1e-05,2.38657]
[1780148099809,30.81,73598.36,0.0,-0.98768,1e-05,2.38903]
[1780148099972,30.81,73598.36,0.0,-0.98768,1e-05,2.38903]
[1780148100319,30.81,73598.36,0.0,-0.98768,1e-05,2.38903]
[1780148100322,30.82,73598.36,0.0,-0.98766,1e-05,2.3924]
[1780148100472,30.82,73598.36,0.0,-0.98766,1e-05,2.3924]
[1780148113292,30.83,73598.37,0.0,-0.98764,1e-05,2.39564]
[1780148123362,30.83,73597.12,0.0,-0.98765,1e-05,2.39512]
[1780148127421,30.83,73595.83,0.0,-0.98766,1e-05,2.39281]
[1780148127470,30.83,73595.83,0.0,-0.98766,1e-05,2.39281]
[1780148128267,30.83,73595.83,0.0,-0.98766,1e-05,2.39281]
[1780148128322,30.84,73595.83,0.0,-0.98766,1e-05,2.3933]
[1780148128471,30.84,73595.83,0.0,-0.98766,1e-05,2.3933]
[1780148131895,30.84,73595.64,0.0,-0.98766,1e-05,2.39334]
[1780148131971,30.84,73595.64,0.0,-0.98766,1e-05,2.39334]
[1780148137463,30.84,73592.07,0.0,-0.9877,1e-05,2.38534]
[1780148142498,30.84,73591.39,0.0,-0.9877,1e-05,2.38501]
[1780148143419,30.84,73591.39,0.0,-0.9877,1e-05,2.38501]
[1780148143470,30.84,73591.39,0.0,-0.9877,1e-05,2.38501]
[1780148143656,30.84,73591.39,0.0,-0.9877,1e-05,2.38501]
[1780148143721,30.84,73591.39,0.0,-0.9877,1e-05,2.38501]
[1780148143757,30.85,73591.39,0.0,-0.9877,1e-05,2.38527]
[1780148149547,30.85,73590.57,0.0,-0.9877,1e-05,2.38485]
[1780148153031,30.85,73590.32,0.0,-0.9877,1e-05,2.38477]
[1780148153223,30.85,73590.32,0.0,-0.9877,1e-05,2.38477]
[1780148153774,30.85,73590.05,0.0,-0.9877,1e-05,2.38463]
[1780148153972,30.85,73590.05,0.0,-0.9877,1e-05,2.38463]
[1780148154073,30.85,73589.7,0.0,-0.98771,1e-05,2.38406]
[1780148159018,30.85,73589.7,0.0,-0.9877,1e-05,2.38482]
[1780148159220,30.85,73589.7,0.0,-0.9877,1e-05,2.38482]
[1780148165659,30.86,73586.39,0.0,-0.98774,1e-05,2.37908]
[1780148170694,30.86,73585.15,0.0,-0.98775,1e-05,2.37744]
[1780148171921,30.86,73585.15,0.0,-0.98775,1e-05,2.37744]
[1780148171969,30.86,73585.15,0.0,-0.98775,1e-05,2.37744]
[1780148172546,30.86,73584.75,0.0,-0.98775,1e-05,2.37701]
[1780148172726,30.86,73584.75,0.0,-0.98775,1e-05,2.37701]
[1780148172754,30.86,73584.77,0.0,-0.98775,1e-05,2.37706]
[1780148181771,30.87,73585.46,0.0,-0.98773,1e-05,2.3809]
[1780148183341,30.87,73585.46,0.0,-0.98773,1e-05,2.3809]
[1780148183469,30.87,73585.34,0.0,-0.98773,1e-05,2.3811]
[1780148188213,30.87,73584.82,0.0,-0.98773,1e-05,2.38059]
[1780148188221,30.87,73584.82,0.0,-0.98773,1e-05,2.38059]
[1780148189543,30.87,73581.5,0.0,-0.98777,1e-05,2.37327]
[1780148189720,30.87,73581.5,0.0,-0.98777,1e-05,2.37327]
[1780148189827,30.87,73580.55,0.0,-0.98778,1e-05,2.37129]
[1780148196877,30.88,73580.27,0.0,-0.98778,1e-05,2.37106]
[1780148202918,30.88,73580.3,0.0,-0.98777,1e-05,2.37267]
[1780148205940,30.89,73585.5,0.0,-0.9877,1e-05,2.38592]
[1780148207020,30.89,73585.5,0.0,-0.9877,1e-05,2.38592]
[1780148207223,30.89,73585.5,0.0,-0.9877,1e-05,2.38592]
[1780148207324,30.89,73584.77,0.0,-0.9877,1e-05,2.38444]
[1780148209886,30.89,73584.87,0.0,-0.9877,1e-05,2.38515]
[1780148209917,30.89,73584.87,0.0,-0.9877,1e-05,2.38515]
[1780148210975,30.89,73599.16,0.0,-0.9875,1e-05,2.41945]
[1780148212188,30.89,73599.16,0.0,-0.9875,1e-05,2.41945]
[1780148212221,30.89,73599.16,0.0,-0.9875,1e-05,2.41945]
[1780148212409,30.89,73598.14,0.0,-0.98751,1e-05,2.41719]
[1780148218027,30.89,73599.12,0.0,-0.98749,1e-05,2.4206]
[1780148223171,30.89,73596.05,0.0,-0.98753,1e-05,2.414]
[1780148223222,30.89,73596.05,0.0,-0.98753,1e-05,2.414]
[1780148230114,30.9,73593.77,0.0,-0.98755,1e-05,2.41015]
[1780148231358,30.9,73593.77,0.0,-0.98755,1e-05,2.41015]
[1780148231473,30.9,73593.77,0.0,-0.98755,1e-05,2.41015]
[1780148231459,30.9,73593.74,0.0,-0.98755,1e-05,2.41028]
[1780148235659,30.9,73593.07,0.0,-0.98756,1e-05,2.40908]
[1780148235723,30.9,73593.07,0.0,-0.98756,1e-05,2.40908]
[1780148241192,30.9,73592.96,0.0,-0.98755,1e-05,2.4104]
[1780148247234,30.91,73592.69,0.0,-0.98755,1e-05,2.41095]
[1780148250764,30.91,73591.7,0.0,-0.98756,1e-05,2.4092]
[1780148250970,30.91,73591.7,0.0,-0.98756,1e-05,2.4092]
[1780148251221,30.91,73591.7,0.0,-0.98756,1e-05,2.4092]
[1780148251262,30.91,73591.18,0.0,-0.98757,1e-05,2.40682]
[1780148257304,30.91,73589.77,0.0,-0.98758,1e-05,2.40472]
[1780148257534,30.91,73589.77,0.0,-0.98758,1e-05,2.40472]
[1780148257723,30.91,73589.77,0.0,-0.98758,1e-05,2.40472]
[1780148258095,30.91,73589.77,0.0,-0.98758,1e-05,2.40472]
[1780148258222,30.91,73589.77,0.0,-0.98758,1e-05,2.40472]
[1780148258320,30.91,73589.77,0.0,-0.98758,1e-05,2.40493]
[1780148263346,30.91,73589.86,0.0,-0.98757,1e-05,2.40619]
[1780148264403,30.91,73589.86,0.0,-0.98757,1e-05,2.40619]
[1780148270398,30.92,73589.92,0.0,-0.98756,1e-05,2.40778]
[1780148273420,30.92,73586.63,0.0,-0.98761,1e-05,2.4006]
[1780148275046,30.92,73585.95,0.0,-0.98761,1e-05,2.39921]
[1780148275222,30.92,73585.95,0.0,-0.98761,1e-05,2.39921]
[1780148275433,30.92,73585.98,0.0,-0.98761,1e-05,2.3995]
[1780148275692,30.92,73585.98,0.0,-0.98761,1e-05,2.3995]
[1780148275724,30.92,73585.98,0.0,-0.98761,1e-05,2.3995]
[1780148281481,30.92,73586.18,0.0,-0.9876,1e-05,2.40106]
[1780148283123,30.92,73586.07,0.0,-0.9876,1e-05,2.40123]
[1780148283221,30.92,73586.07,0.0,-0.9876,1e-05,2.40123]
[1780148283489,30.92,73586.02,0.0,-0.9876,1e-05,2.40132]
[1780148283685,30.92,73586.02,0.0,-0.9876,1e-05,2.40132]
[1780148283724,30.92,73586.02,0.0,-0.9876,1e-05,2.40132]
[1780148290540,30.93,73586.21,0.0,-0.98759,1e-05,2.40325]
[1780148295407,30.93,73586.25,0.0,-0.98759,1e-05,2.40355]
[1780148295469,30.93,73586.25,0.0,-0.98759,1e-05,2.40355]
[1780148301617,30.93,73585.95,0.0,-0.98758,1e-05,2.40489]
[1780148306393,30.94,73585.69,0.0,-0.98758,1e-05,2.40488]
[1780148306471,30.94,73585.69,0.0,-0.98758,1e-05,2.40488]
[1780148306495,30.94,73585.51,0.0,-0.98758,1e-05,2.40485]
[1780148309386,30.94,73585.51,0.0,-0.98758,1e-05,2.40485]
[1780148309470,30.94,73585.51,0.0,-0.98758,1e-05,2.40485]
[1780148315715,30.94,73585.69,0.0,-0.98757,1e-05,2.40572]
[1780148323274,30.94,73585.69,0.0,-0.98757,1e-05,2.40632]
[1780148326737,30.95,73585.64,0.0,-0.98756,1e-05,2.40757]
[1780148326974,30.95,73585.64,0.0,-0.98756,1e-05,2.40757]
[1780148327443,30.95,73585.64,0.0,-0.98756,1e-05,2.40757]
[1780148327471,30.95,73585.64,0.0,-0.98756,1e-05,2.40757]
[1780148327571,30.95,73583.53,0.0,-0.98759,1e-05,2.40297]
[1780148328441,30.95,73583.53,0.0,-0.98759,1e-05,2.40297]
[1780148334847,30.95,73584.0,0.0,-0.98758,1e-05,2.40547]
[1780148341528,30.95,73584.2,0.0,-0.98757,1e-05,2.40652]
[1780148341572,30.95,73583.98,0.0,-0.98757,1e-05,2.40677]
[1780148341725,30.95,73583.98,0.0,-0.98757,1e-05,2.40677]
[1780148341782,30.95,73583.98,0.0,-0.98757,1e-05,2.40677]
[1780148341981,30.95,73583.98,0.0,-0.98757,1e-05,2.40677]
[1780148342082,30.95,73584.01,0.0,-0.98757,1e-05,2.40703]
[1780148343911,30.95,73587.14,0.0,-0.98752,1e-05,2.41464]
[1780148345938,30.96,73586.96,0.0,-0.98752,1e-05,2.4144]
[1780148345973,30.96,73586.96,0.0,-0.98752,1e-05,2.4144]
[1780148346677,30.96,73589.57,0.0,-0.98749,1e-05,2.42078]
[1780148346722,30.96,73589.57,0.0,-0.98749,1e-05,2.42078]
[1780148346932,30.96,73591.43,0.0,-0.98746,1e-05,2.42538]
[1780148351968,30.96,73593.41,0.0,-0.98743,1e-05,2.43087]
[1780148352963,30.96,73593.41,0.0,-0.98743,1e-05,2.43087]
[1780148352971,30.96,73593.41,0.0,-0.98743,1e-05,2.43087]
[1780148358010,30.96,73593.07,0.0,-0.98743,1e-05,2.43093]
[1780148364055,30.96,73593.43,0.0,-0.98742,1e-05,2.43268]
[1780148364723,30.96,73593.43,0.0,-0.98742,1e-05,2.43268]
[1780148364969,30.96,73593.43,0.0,-0.98742,1e-05,2.43268]
[1780148370097,30.96,73592.17,0.0,-0.98743,1e-05,2.43057]
[1780148371730,30.96,73592.17,0.0,-0.98743,1e-05,2.43057]
[1780148371973,30.96,73592.17,0.0,-0.98743,1e-05,2.43057]
[1780148372071,30.97,73592.17,0.0,-0.98743,1e-05,2.42951]
[1780148380167,30.97,73592.17,0.0,-0.98742,1e-05,2.43088]
[1780148385202,30.97,73592.16,0.0,-0.98742,1e-05,2.43163]
[1780148391244,30.98,73592.92,0.0,-0.98739,1e-05,2.43598]
[1780148393650,30.98,73592.9,0.0,-0.98739,1e-05,2.43689]
[1780148393721,30.98,73592.9,0.0,-0.98739,1e-05,2.43689]
[1780148399425,30.98,73592.92,0.0,-0.98738,1e-05,2.43751]
[1780148409373,30.99,73592.99,0.0,-0.98737,1e-05,2.43952]
[1780148412997,30.99,73595.48,0.0,-0.98734,1e-05,2.4459]
[1780148413220,30.99,73595.48,0.0,-0.98734,1e-05,2.4459]
[1780148413400,30.99,73594.91,0.0,-0.98734,1e-05,2.44467]
[1780148413705,30.99,73594.91,0.0,-0.98734,1e-05,2.44467]
[1780148413725,30.99,73594.91,0.0,-0.98734,1e-05,2.44467]
[1780148414055,30.99,73594.91,0.0,-0.98734,1e-05,2.44467]
[1780148421312,30.99,73594.56,0.0,-0.98734,1e-05,2.44449]
[1780148421473,30.99,73594.56,0.0,-0.98734,1e-05,2.44449]
[1780148421573,30.99,73594.54,0.0,-0.98734,1e-05,2.44483]
[1780148421697,30.99,73594.54,0.0,-0.98734,1e-05,2.44483]
[1780148421723,30.99,73594.54,0.0,-0.98734,1e-05,2.44483]
[1780148427504,30.99,73595.22,0.0,-0.98733,1e-05,2.44723]
[1780148429943,30.99,73595.65,0.0,-0.98732,1e-05,2.44851]
[1780148429970,30.99,73595.65,0.0,-0.98732,1e-05,2.44851]
[1780148430471,30.99,73595.65,0.0,-0.98732,1e-05,2.44851]
[1780148430566,30.99,73595.65,0.0,-0.98732,1e-05,2.44864]
[1780148430724,30.99,73595.65,0.0,-0.98732,1e-05,2.44864]
[1780148436567,30.99,73596.4,0.0,-0.98731,1e-05,2.4498]
[1780148441602,31.0,73597.25,0.0,-0.98729,1e-05,2.45243]
[1780148446636,31.0,73609.96,0.0,-0.98711,1e-05,2.48367]
[1780148447644,31.0,73614.89,0.0,-0.98704,1e-05,2.49571]
[1780148448377,31.0,73614.89,0.0,-0.98704,1e-05,2.49571]
[1780148448390,31.0,73614.89,0.0,-0.98704,1e-05,2.49571]
[1780148448471,31.0,73614.89,0.0,-0.98704,1e-05,2.49571]
[1780148448651,31.0,73613.6,0.0,-0.98706,1e-05,2.49261]
[1780148450665,31.0,73616.76,0.0,-0.98701,1e-05,2.50039]
[1780148452679,31.0,73624.36,0.0,-0.9869,1e-05,2.51903]
[1780148453686,31.0,73626.9,0.0,-0.98686,1e-05,2.52526]
[1780148454693,31.0,73630.08,0.0,-0.98682,1e-05,2.53307]
[1780148456707,31.0,73633.9,0.0,-0.98676,1e-05,2.54246]
[1780148457714,31.0,73631.1,0.0,-0.9868,1e-05,2.53548]
[1780148458026,31.0,73631.1,0.0,-0.9868,1e-05,2.53548]
[1780148458221,31.0,73631.1,0.0,-0.9868,1e-05,2.53548]
[1780148458721,31.0,73629.55,0.0,-0.98683,1e-05,2.53163]
[1780148459772,31.0,73629.55,0.0,-0.98683,1e-05,2.53163]
[1780148459974,31.0,73629.55,0.0,-0.98683,1e-05,2.53163]
[1780148462759,31.0,73637.09,0.0,-0.98672,1e-05,2.55013]
[1780148464528,31.0,73637.09,0.0,-0.98672,1e-05,2.55013]
[1780148464720,31.0,73637.09,0.0,-0.98672,1e-05,2.55013]
[1780148464733,31.0,73639.92,0.0,-0.98668,1e-05,2.557]
[1780148465460,31.0,73639.92,0.0,-0.98668,1e-05,2.557]
[1780148465471,31.0,73639.92,0.0,-0.98668,1e-05,2.557]
[1780148467002,31.0,73643.17,0.0,-0.98663,1e-05,2.56499]
[1780148468801,31.0,73647.34,0.0,-0.98657,1e-05,2.5751]
[1780148470815,31.0,73652.12,0.0,-0.9865,1e-05,2.58682]
[1780148474170,30.99,73654.41,0.0,-0.98646,1e-05,2.5923]
[1780148474221,30.99,73654.41,0.0,-0.98646,1e-05,2.5923]
[1780148474322,30.99,73657.1,0.0,-0.98643,1e-05,2.59876]
[1780148475456,30.99,73657.1,0.0,-0.98643,1e-05,2.59876]
[1780148475475,30.99,73657.1,0.0,-0.98643,1e-05,2.59876]
[1780148476858,30.99,73651.1,0.0,-0.98652,1e-05,2.58342]
[1780148477866,30.99,73648.55,0.0,-0.98656,1e-05,2.57692]
[1780148479886,30.99,73649.33,0.0,-0.98655,1e-05,2.57876]
[1780148479971,30.99,73649.33,0.0,-0.98655,1e-05,2.57876]
[1780148481818,30.99,73649.3,0.0,-0.98655,1e-05,2.57845]
[1780148481971,30.99,73649.3,0.0,-0.98655,1e-05,2.57845]
[1780148481984,30.99,73649.25,0.0,-0.98655,1e-05,2.5782]
[1780148486719,30.99,73649.06,0.0,-0.98655,1e-05,2.57738]
[1780148486969,30.99,73647.06,0.0,-0.98658,1e-05,2.57227]
[1780148487391,30.99,73647.06,0.0,-0.98658,1e-05,2.57227]
[1780148487473,30.99,73647.06,0.0,-0.98658,1e-05,2.57227]
[1780148487566,30.99,73642.6,0.0,-0.98665,1e-05,2.56097]
[1780148493978,30.99,73641.38,0.0,-0.98668,1e-05,2.55602]
[1780148494985,30.99,73637.15,0.0,-0.98674,1e-05,2.54546]
[1780148497080,30.99,73637.9,0.0,-0.98673,1e-05,2.54726]
[1780148497221,30.99,73637.9,0.0,-0.98673,1e-05,2.54726]
[1780148497322,30.99,73637.58,0.0,-0.98674,1e-05,2.54634]
[1780148497806,30.99,73637.58,0.0,-0.98674,1e-05,2.54634]
[1780148497973,30.99,73637.58,0.0,-0.98674,1e-05,2.54634]
[1780148503045,30.99,73634.51,0.0,-0.98678,1e-05,2.53848]
[1780148505946,30.99,73634.5,0.0,-0.98678,1e-05,2.53838]
[1780148505972,30.99,73634.5,0.0,-0.98678,1e-05,2.53838]
[1780148506514,30.99,73634.5,0.0,-0.98678,1e-05,2.53838]
[1780148506718,30.99,73634.5,0.0,-0.98678,1e-05,2.53838]
[1780148506722,30.99,73634.5,0.0,-0.98678,1e-05,2.53838]
[1780148506616,30.99,73634.65,0.0,-0.98678,1e-05,2.53867]
[1780148514122,30.99,73634.49,0.0,-0.98679,1e-05,2.53799]
[1780148521171,30.99,73634.73,0.0,-0.98679,1e-05,2.53826]
[1780148526205,30.99,73634.93,0.0,-0.98678,1e-05,2.5385]
[1780148527356,30.99,73634.93,0.0,-0.98678,1e-05,2.5385]
[1780148527469,30.99,73634.93,0.0,-0.98678,1e-05,2.5385]
[1780148527570,30.99,73634.91,0.0,-0.98679,1e-05,2.53834]
[1780148528653,30.99,73634.91,0.0,-0.98679,1e-05,2.53834]
[1780148528722,30.99,73634.91,0.0,-0.98679,1e-05,2.53834]
[1780148536276,30.98,73635.14,0.0,-0.98679,1e-05,2.53838]
[1780148544332,30.98,73635.29,0.0,-0.98679,1e-05,2.53828]
[1780148545906,30.98,73635.28,0.0,-0.98679,1e-05,2.5382]
[1780148546547,30.98,73635.28,0.0,-0.98679,1e-05,2.5382]
[1780148546726,30.98,73635.28,0.0,-0.98679,1e-05,2.5382]
[1780148551043,30.98,73636.39,0.0,-0.98677,1e-05,2.54065]
[1780148556417,30.98,73639.25,0.0,-0.98674,1e-05,2.54597]
[1780148557510,30.98,73639.25,0.0,-0.98674,1e-05,2.54597]
[1780148557724,30.98,73639.25,0.0,-0.98674,1e-05,2.54597]
[1780148562647,30.98,73639.72,0.0,-0.98673,1e-05,2.54678]
[1780148562724,30.98,73639.72,0.0,-0.98673,1e-05,2.54678]
[1780148568600,30.98,73641.26,0.0,-0.98671,1e-05,2.55015]
[1780148568725,30.98,73641.26,0.0,-0.98671,1e-05,2.55015]
[1780148574543,30.98,73642.49,0.0,-0.9867,1e-05,2.55263]
[1780148579578,30.98,73641.78,0.0,-0.98671,1e-05,2.55046]
[1780148580133,30.98,73641.78,0.0,-0.98671,1e-05,2.55046]
[1780148580223,30.98,73641.78,0.0,-0.98671,1e-05,2.55046]
[1780148583952,30.98,73641.65,0.0,-0.98672,1e-05,2.54981]
[1780148589648,30.97,73641.69,0.0,-0.98672,1e-05,2.54941]
[1780148597705,30.97,73641.7,0.0,-0.98672,1e-05,2.54877]
[1780148602740,30.97,73641.75,0.0,-0.98672,1e-05,2.54847]
[1780148615831,30.97,73641.49,0.0,-0.98674,1e-05,2.54533]
[1780148619474,30.97,73641.5,0.0,-0.98674,1e-05,2.54519]
[1780148619728,30.97,73641.5,0.0,-0.98674,1e-05,2.54519]
[1780148624893,30.97,73641.52,0.0,-0.98675,1e-05,2.54467]
[1780148629929,30.97,73640.01,0.0,-0.98677,1e-05,2.54053]
[1780148631172,30.97,73640.01,0.0,-0.98677,1e-05,2.54053]
[1780148631222,30.97,73640.01,0.0,-0.98677,1e-05,2.54053]
[1780148636978,30.97,73639.44,0.0,-0.98678,1e-05,2.53861]
[1780148642013,30.96,73639.39,0.0,-0.98678,1e-05,2.53813]
[1780148645290,30.96,73639.39,0.0,-0.98678,1e-05,2.53813]
[1780148645469,30.96,73639.39,0.0,-0.98678,1e-05,2.53813]
[1780148651086,30.96,73639.6,0.0,-0.98679,1e-05,2.53799]
[1780148654763,30.96,73639.54,0.0,-0.98679,1e-05,2.53776]
[1780148654971,30.96,73639.6,0.0,-0.98679,1e-05,2.53769]
[1780148664197,30.96,73639.79,0.0,-0.98679,1e-05,2.53793]
[1780148667799,30.96,73640.56,0.0,-0.98678,1e-05,2.53938]
[1780148667900,30.96,73646.91,0.0,-0.98669,1e-05,2.55476]
[1780148667972,30.96,73646.91,0.0,-0.98669,1e-05,2.55476]
[1780148668206,30.96,73651.0,0.0,-0.98663,1e-05,2.56493]
[1780148673241,30.96,73652.34,0.0,-0.98662,1e-05,2.56621]
[1780148678275,30.96,73652.27,0.0,-0.98662,1e-05,2.56545]
[1780148680125,30.96,73652.27,0.0,-0.98662,1e-05,2.56545]
[1780148680220,30.96,73652.27,0.0,-0.98662,1e-05,2.56545]
[1780148685325,30.95,73651.48,0.0,-0.98664,1e-05,2.56274]
[1780148695395,30.95,73651.54,0.0,-0.98664,1e-05,2.56196]
[1780148701437,30.95,73651.53,0.0,-0.98665,1e-05,2.56143]
[1780148703515,30.95,73651.47,0.0,-0.98665,1e-05,2.5612]
[1780148703724,30.95,73651.47,0.0,-0.98665,1e-05,2.5612]
[1780148709493,30.95,73650.57,0.0,-0.98666,1e-05,2.55922]
[1780148710775,30.95,73650.57,0.0,-0.98666,1e-05,2.55922]
[1780148710972,30.95,73650.57,0.0,-0.98666,1e-05,2.55922]
[1780148716543,30.95,73651.05,0.0,-0.98665,1e-05,2.55995]
[1780148721046,30.95,73652.27,0.0,-0.98664,1e-05,2.56271]
[1780148721222,30.95,73652.27,0.0,-0.98664,1e-05,2.56271]
[1780148724599,30.95,73655.92,0.0,-0.98659,1e-05,2.5715]
[1780148725719,30.95,73655.92,0.0,-0.98659,1e-05,2.5715]
[1780148725821,30.95,73657.44,0.0,-0.98656,1e-05,2.57521]
[1780148726290,30.95,73657.44,0.0,-0.98656,1e-05,2.57521]
[1780148726474,30.95,73657.44,0.0,-0.98656,1e-05,2.57521]
[1780148730774,30.95,73659.34,0.0,-0.98654,1e-05,2.57976]
[1780148735676,30.95,73662.76,0.0,-0.9865,1e-05,2.58607]
[1780148737825,30.95,73663.89,0.0,-0.98648,1e-05,2.58878]
[1780148737973,30.95,73663.89,0.0,-0.98648,1e-05,2.58878]
[1780148739220,30.95,73664.53,0.0,-0.98647,1e-05,2.59013]
[1780148739704,30.95,73665.18,0.0,-0.98646,1e-05,2.59163]
[1780148744739,30.94,73666.31,0.0,-0.98645,1e-05,2.59379]
[1780148747610,30.94,73665.44,0.0,-0.98647,1e-05,2.59133]
[1780148747723,30.94,73665.44,0.0,-0.98647,1e-05,2.59133]
[1780148754941,30.94,73665.12,0.0,-0.98647,1e-05,2.58984]
[1780148754969,30.94,73665.12,0.0,-0.98647,1e-05,2.58984]
[1780148756146,30.94,73665.03,0.0,-0.98648,1e-05,2.58907]
[1780148756220,30.94,73665.03,0.0,-0.98648,1e-05,2.58907]
[1780148756823,30.94,73665.26,0.0,-0.98648,1e-05,2.58951]
[1780148760097,30.94,73665.27,0.0,-0.98648,1e-05,2.58913]
[1780148760223,30.94,73665.27,0.0,-0.98648,1e-05,2.58913]
[1780148763838,30.94,73669.04,0.0,-0.98642,2e-05,2.59832]
[1780148763974,30.94,73669.04,0.0,-0.98642,2e-05,2.59832]
[1780148764184,30.94,73670.45,0.0,-0.98641,2e-05,2.60157]
[1780148764224,30.94,73670.45,0.0,-0.98641,2e-05,2.60157]
[1780148764944,30.94,73671.17,0.0,-0.9864,2e-05,2.60323]
[1780148765886,30.94,73676.03,0.0,-0.98632,2e-05,2.61535]
[1780148768907,30.94,73681.19,0.0,-0.98625,2e-05,2.62788]
[1780148769559,30.94,73681.19,0.0,-0.98625,2e-05,2.62788]
[1780148769721,30.94,73681.19,0.0,-0.98625,2e-05,2.62788]
[1780148770722,30.93,73681.82,0.0,-0.98624,2e-05,2.62928]
[1780148770971,30.93,73681.82,0.0,-0.98624,2e-05,2.62928]
[1780148770921,30.93,73684.29,0.0,-0.9862,2e-05,2.63536]
[1780148771928,30.93,73679.12,0.0,-0.98628,2e-05,2.62201]
[1780148772935,30.93,73673.49,0.0,-0.98637,2e-05,2.60758]
[1780148773097,30.93,73673.49,0.0,-0.98637,2e-05,2.60758]
[1780148773219,30.93,73673.49,0.0,-0.98637,2e-05,2.60758]
[1780148779984,30.93,73673.97,0.0,-0.98637,2e-05,2.60767]
[1780148785019,30.93,73674.12,0.0,-0.98637,2e-05,2.60727]
[1780148790054,30.93,73674.51,0.0,-0.98637,2e-05,2.6075]
[1780148790413,30.93,73674.51,0.0,-0.98637,2e-05,2.6075]
[1780148790469,30.93,73674.51,0.0,-0.98637,2e-05,2.6075]
[1780148794327,30.93,73674.52,0.0,-0.98638,2e-05,2.60565]
[1780148794471,30.93,73674.52,0.0,-0.98638,2e-05,2.60565]
[1780148794572,30.93,73674.58,0.0,-0.98638,2e-05,2.6055]
[1780148796327,30.93,73674.58,0.0,-0.98638,2e-05,2.6055]
[1780148796470,30.93,73674.58,0.0,-0.98638,2e-05,2.6055]
[1780148801485,30.92,73672.2,0.0,-0.98642,2e-05,2.59881]
[1780148801721,30.92,73672.2,0.0,-0.98642,2e-05,2.59881]
[1780148801822,30.92,73672.01,0.0,-0.98643,2e-05,2.59806]
[1780148804367,30.92,73671.91,0.0,-0.98643,2e-05,2.59781]
[1780148804469,30.92,73671.91,0.0,-0.98643,2e-05,2.59781]
[1780148811574,30.92,73670.48,0.0,-0.98645,2e-05,2.59345]
[1780148818511,30.92,73670.82,0.0,-0.98645,2e-05,2.59332]
[1780148818723,30.92,73670.82,0.0,-0.98645,2e-05,2.59332]
[1780148820903,30.92,73671.08,0.0,-0.98645,2e-05,2.59349]
[1780148820972,30.92,73671.08,0.0,-0.98645,2e-05,2.59349]
[1780148821072,30.92,73671.08,0.0,-0.98645,2e-05,2.59337]
[1780148829328,30.91,73671.08,0.0,-0.98646,2e-05,2.5924]
[1780148830828,30.91,73671.08,0.0,-0.98646,2e-05,2.5924]
[1780148830970,30.91,73671.08,0.0,-0.98646,2e-05,2.5924]
[1780148836389,30.91,73672.44,0.0,-0.98644,2e-05,2.59498]
[1780148837707,30.91,73672.44,0.0,-0.98644,2e-05,2.59498]
[1780148839195,30.91,73672.41,0.0,-0.98645,2e-05,2.59466]
[1780148839221,30.91,73672.41,0.0,-0.98645,2e-05,2.59466]
[1780148839410,30.91,73672.36,0.0,-0.98645,2e-05,2.59441]
[1780148844445,30.91,73673.12,0.0,-0.98644,2e-05,2.59572]
[1780148856529,30.91,73672.69,0.0,-0.98646,2e-05,2.59178]
[1780148862571,30.91,73671.78,0.0,-0.98648,1e-05,2.58881]
[1780148867606,30.9,73672.83,0.0,-0.98647,2e-05,2.59077]
[1780148872640,30.9,73672.82,0.0,-0.98647,1e-05,2.59016]
[1780148878683,30.9,73673.0,0.0,-0.98647,1e-05,2.5899]
[1780148884725,30.9,73670.53,0.0,-0.98651,1e-05,2.58303]
[1780148891774,30.9,73670.72,0.0,-0.98652,1e-05,2.58275]
[1780148896810,30.9,73670.04,0.0,-0.98653,1e-05,2.58052]
[1780148902852,30.89,73670.14,0.0,-0.98653,1e-05,2.58012]
[1780148908894,30.89,73669.98,0.0,-0.98654,1e-05,2.57907]
[1780148913929,30.89,73675.23,0.0,-0.98647,2e-05,2.59026]
[1780148918964,30.89,73676.93,0.0,-0.98645,2e-05,2.59388]
[1780148923999,30.89,73678.98,0.0,-0.98642,2e-05,2.59836]
[1780148929035,30.89,73678.8,0.0,-0.98643,2e-05,2.59721]
[1780148934070,30.88,73678.5,0.0,-0.98644,2e-05,2.59578]
[1780148938098,30.88,73674.58,0.0,-0.9865,1e-05,2.58539]
[1780148946154,30.88,73674.66,0.0,-0.9865,1e-05,2.58474]
[1780148951189,30.88,73672.89,0.0,-0.98653,1e-05,2.57976]
[1780148959245,30.88,73673.74,0.0,-0.98653,1e-05,2.58105]
[1780148964280,30.88,73674.14,0.0,-0.98652,1e-05,2.58153]
[1780148969315,30.88,73674.64,0.0,-0.98652,1e-05,2.58225]
[1780148974352,30.87,73674.39,0.0,-0.98653,1e-05,2.57967]
[1780148979387,30.87,73674.35,0.0,-0.98654,1e-05,2.57905]
[1780148984422,30.87,73669.12,0.0,-0.98662,1e-05,2.56547]
[1780148986436,30.87,73661.95,0.0,-0.98672,1e-05,2.54748]
[1780148990464,30.87,73656.41,0.0,-0.98681,1e-05,2.53359]
[1780148992478,30.87,73651.84,0.0,-0.98687,1e-05,2.52228]
[1780148997513,30.87,73647.41,0.0,-0.98694,1e-05,2.51139]
[1780148998916,30.87,73647.41,0.0,-0.98694,1e-05,2.51139]
[1780148998969,30.87,73647.41,0.0,-0.98694,1e-05,2.51139]
[1780149005569,30.87,73656.07,0.0,-0.98681,1e-05,2.53286]
[1780149006426,30.87,73656.07,0.0,-0.98681,1e-05,2.53286]
[1780149006470,30.87,73656.07,0.0,-0.98681,1e-05,2.53286]
[1780149006577,30.87,73656.65,0.0,-0.9868,1e-05,2.53427]
[1780149009224,30.87,73657.08,0.0,-0.9868,1e-05,2.5353]
[1780149010786,30.87,73661.36,0.0,-0.98673,1e-05,2.54588]
[1780149010969,30.87,73661.36,0.0,-0.98673,1e-05,2.54588]
[1780149011070,30.87,73662.91,0.0,-0.98671,1e-05,2.54965]
[1780149016647,30.87,73664.17,0.0,-0.98669,1e-05,2.55252]
[1780149019579,30.87,73663.59,0.0,-0.9867,1e-05,2.55097]
[1780149019720,30.87,73663.59,0.0,-0.9867,1e-05,2.55097]
[1780149025711,30.87,73666.62,0.0,-0.98666,1e-05,2.55812]
[1780149030746,30.87,73667.39,0.0,-0.98665,1e-05,2.5597]
[1780149033768,30.87,73672.5,0.0,-0.98658,1e-05,2.57084]
[1780149035044,30.87,73672.5,0.0,-0.98658,1e-05,2.57084]
[1780149035102,30.87,73672.5,0.0,-0.98658,1e-05,2.57084]
[1780149035223,30.87,73672.5,0.0,-0.98658,1e-05,2.57084]
[1780149035203,30.87,73673.31,0.0,-0.98657,1e-05,2.5727]
[1780149039810,30.87,73677.89,0.0,-0.98651,1e-05,2.58372]
[1780149040548,30.87,73677.89,0.0,-0.98651,1e-05,2.58372]
[1780149040722,30.87,73677.89,0.0,-0.98651,1e-05,2.58372]
[1780149040817,30.87,73680.48,0.0,-0.98647,2e-05,2.59012]
[1780149046323,30.87,73680.57,0.0,-0.98647,2e-05,2.58987]
[1780149046329,30.86,73680.78,0.0,-0.98647,2e-05,2.59028]
[1780149046470,30.86,73680.78,0.0,-0.98647,2e-05,2.59028]
[1780149046860,30.86,73681.07,0.0,-0.98646,2e-05,2.59089]
[1780149051895,30.86,73681.23,0.0,-0.98647,2e-05,2.59069]
[1780149056568,30.86,73681.25,0.0,-0.98647,2e-05,2.59039]
[1780149056721,30.86,73681.25,0.0,-0.98647,2e-05,2.59039]
[1780149061433,30.86,73681.25,0.0,-0.98647,2e-05,2.59015]
[1780149061470,30.86,73681.25,0.0,-0.98647,2e-05,2.59015]
[1780149061966,30.86,73681.18,0.0,-0.98647,2e-05,2.58939]
[1780149064021,30.86,73681.18,0.0,-0.98647,2e-05,2.58939]
[1780149064219,30.86,73681.18,0.0,-0.98647,2e-05,2.58939]
[1780149070029,30.86,73681.69,0.0,-0.98647,2e-05,2.58975]
[1780149075064,30.86,73681.92,0.0,-0.98647,2e-05,2.58974]
[1780149078996,30.86,73681.83,0.0,-0.98648,2e-05,2.58917]
[1780149079004,30.86,73681.83,0.0,-0.98648,2e-05,2.58917]
[1780149079224,30.86,73681.83,0.0,-0.98648,2e-05,2.58917]
[1780149079261,30.86,73681.83,0.0,-0.98648,2e-05,2.58905]
[1780149084619,30.85,73682.06,0.0,-0.98648,2e-05,2.58906]
[1780149084725,30.85,73682.06,0.0,-0.98648,2e-05,2.58906]
[1780149094198,30.85,73682.28,0.0,-0.98649,2e-05,2.58706]
[1780149094877,30.85,73682.28,0.0,-0.98649,2e-05,2.58706]
[1780149094884,30.85,73682.28,0.0,-0.98649,2e-05,2.58706]
[1780149094971,30.85,73682.28,0.0,-0.98649,2e-05,2.58706]
[1780149095205,30.85,73683.62,0.0,-0.98647,2e-05,2.59032]
[1780149102256,30.85,73684.94,0.0,-0.98645,2e-05,2.59281]
[1780149103311,30.85,73684.94,0.0,-0.98645,2e-05,2.59281]
[1780149103379,30.85,73684.94,0.0,-0.98645,2e-05,2.59281]
[1780149103471,30.85,73684.89,0.0,-0.98645,2e-05,2.59256]
[1780149104270,30.85,73684.94,0.0,-0.98645,2e-05,2.59257]
[1780149110312,30.85,73684.81,0.0,-0.98646,2e-05,2.59152]
[1780149116354,30.85,73684.64,0.0,-0.98647,2e-05,2.59039]
[1780149116592,30.85,73684.64,0.0,-0.98647,2e-05,2.59039]
[1780149116720,30.85,73684.64,0.0,-0.98647,2e-05,2.59039]
[1780149120718,30.85,73684.64,0.0,-0.98647,2e-05,2.59039]
[1780149120972,30.85,73684.64,0.0,-0.98647,2e-05,2.59039]
[1780149121043,30.84,73684.64,0.0,-0.98647,2e-05,2.58981]
[1780149134480,30.84,73684.75,0.0,-0.98648,2e-05,2.58866]
[1780149140848,30.84,73684.64,0.0,-0.98648,2e-05,2.58828]
[1780149140969,30.84,73684.64,0.0,-0.98648,2e-05,2.58828]
[1780149145506,30.84,73684.8,0.0,-0.98648,2e-05,2.58775]
[1780149145569,30.84,73684.8,0.0,-0.98648,2e-05,2.58775]
[1780149145724,30.84,73684.8,0.0,-0.98648,2e-05,2.58775]
[1780149145984,30.84,73685.32,0.0,-0.98648,2e-05,2.58885]
[1780149152606,30.84,73687.3,0.0,-0.98646,2e-05,2.59176]
[1780149157643,30.83,73687.37,0.0,-0.98646,2e-05,2.59139]
[1780149158830,30.83,73687.37,0.0,-0.98646,2e-05,2.59139]
[1780149158970,30.83,73687.37,0.0,-0.98646,2e-05,2.59139]
[1780149161379,30.83,73687.37,0.0,-0.98646,2e-05,2.59117]
[1780149161412,30.83,73687.48,0.0,-0.98646,2e-05,2.59124]
[1780149161472,30.83,73687.48,0.0,-0.98646,2e-05,2.59124]
[1780149166706,30.83,73687.55,0.0,-0.98646,2e-05,2.59089]
[1780149171741,30.83,73687.56,0.0,-0.98647,2e-05,2.59039]
[1780149177245,30.83,73687.82,0.0,-0.98647,2e-05,2.59053]
[1780149177473,30.83,73688.23,0.0,-0.98646,2e-05,2.59146]
[1780149182818,30.83,73688.81,0.0,-0.98645,2e-05,2.59239]
[1780149187853,30.83,73689.56,0.0,-0.98645,2e-05,2.59374]
[1780149195843,30.83,73689.59,0.0,-0.98645,2e-05,2.59339]
[1780149195848,30.83,73689.59,0.0,-0.98645,2e-05,2.59339]
[1780149195971,30.83,73689.59,0.0,-0.98645,2e-05,2.59339]
[1780149196072,30.82,73690.04,0.0,-0.98644,2e-05,2.594]
[1780149199203,30.82,73693.29,0.0,-0.9864,2e-05,2.60211]
[1780149200350,30.82,73693.14,0.0,-0.9864,2e-05,2.6015]
[1780149200471,30.82,73693.14,0.0,-0.9864,2e-05,2.6015]
[1780149200399,30.82,73693.52,0.0,-0.9864,2e-05,2.60234]
[1780149205981,30.82,73698.37,0.0,-0.98633,2e-05,2.61387]
[1780149207186,30.82,73698.37,0.0,-0.98633,2e-05,2.61387]
[1780149207246,30.82,73698.37,0.0,-0.98633,2e-05,2.61387]
[1780149207247,30.82,73698.37,0.0,-0.98633,2e-05,2.61387]
[1780149207472,30.82,73698.37,0.0,-0.98633,2e-05,2.61387]
[1780149207278,30.82,73699.37,0.0,-0.98631,2e-05,2.61627]
[1780149211254,30.82,73699.69,0.0,-0.98631,2e-05,2.61662]
[1780149211473,30.82,73699.69,0.0,-0.98631,2e-05,2.61662]
[1780149218074,30.82,73701.93,0.0,-0.98629,2e-05,2.61955]
[1780149221095,30.82,73706.33,0.0,-0.98623,2e-05,2.63024]
[1780149222207,30.82,73706.33,0.0,-0.98623,2e-05,2.63024]
[1780149222221,30.82,73706.33,0.0,-0.98623,2e-05,2.63024]
[1780149222256,30.82,73706.33,0.0,-0.98623,2e-05,2.63024]
[1780149222472,30.82,73706.33,0.0,-0.98623,2e-05,2.63024]
[1780149222299,30.82,73706.38,0.0,-0.98623,2e-05,2.63018]
[1780149228144,30.81,73708.69,0.0,-0.9862,2e-05,2.6349]
[1780149231332,30.81,73710.84,0.0,-0.98617,2e-05,2.64001]
[1780149231438,30.81,73710.84,0.0,-0.98617,2e-05,2.64001]
[1780149231472,30.81,73710.84,0.0,-0.98617,2e-05,2.64001]
[1780149232173,30.81,73712.13,0.0,-0.98615,2e-05,2.64289]
[1780149236364,30.81,73710.94,0.0,-0.98617,2e-05,2.6392]
[1780149236409,30.81,73710.94,0.0,-0.98617,2e-05,2.6392]
[1780149236472,30.81,73710.94,0.0,-0.98617,2e-05,2.6392]
[1780149236462,30.81,73709.66,0.0,-0.98619,2e-05,2.63572]
[1780149242243,30.81,73710.08,0.0,-0.9862,2e-05,2.63559]
[1780149245838,30.8,73709.98,0.0,-0.9862,2e-05,2.63474]
[1780149245970,30.8,73709.98,0.0,-0.9862,2e-05,2.63474]
[1780149250095,30.8,73710.21,0.0,-0.9862,2e-05,2.63454]
[1780149250223,30.8,73710.21,0.0,-0.9862,2e-05,2.63454]
[1780149250301,30.8,73710.18,0.0,-0.9862,2e-05,2.63427]
[1780149255336,30.8,73710.38,0.0,-0.98621,2e-05,2.6338]
[1780149260371,30.8,73712.82,0.0,-0.98618,2e-05,2.63905]
[1780149261553,30.8,73712.82,0.0,-0.98618,2e-05,2.63905]
[1780149261724,30.8,73713.02,0.0,-0.98617,2e-05,2.63936]
[1780149266064,30.8,73713.14,0.0,-0.98618,2e-05,2.63905]
[1780149266124,30.8,73713.14,0.0,-0.98618,2e-05,2.63905]
[1780149266221,30.8,73713.14,0.0,-0.98618,2e-05,2.63905]
[1780149266413,30.79,73714.86,0.0,-0.98615,2e-05,2.64305]
[1780149271448,30.79,73717.25,0.0,-0.98613,2e-05,2.64665]
[1780149274042,30.79,73718.13,0.0,-0.98612,2e-05,2.64848]
[1780149274103,30.79,73718.13,0.0,-0.98612,2e-05,2.64848]
[1780149274222,30.79,73718.13,0.0,-0.98612,2e-05,2.64848]
[1780149274469,30.79,73718.68,0.0,-0.98611,2e-05,2.64967]
[1780149276483,30.79,73723.35,0.0,-0.98604,2e-05,2.66124]
[1780149277771,30.79,73723.33,0.0,-0.98604,2e-05,2.66094]
[1780149277970,30.79,73723.33,0.0,-0.98604,2e-05,2.66094]
[1780149278498,30.79,73723.26,0.0,-0.98605,2e-05,2.66052]
[1780149279007,30.79,73723.26,0.0,-0.98605,2e-05,2.66052]
[1780149279222,30.79,73723.26,0.0,-0.98605,2e-05,2.66052]
[1780149284539,30.78,73723.17,0.0,-0.98606,2e-05,2.65888]
[1780149286279,30.78,73723.77,0.0,-0.98605,2e-05,2.66019]
[1780149291588,30.78,73724.5,0.0,-0.98604,2e-05,2.66066]
[1780149297384,30.78,73724.3,0.0,-0.98605,2e-05,2.65922]
[1780149301455,30.78,73724.51,0.0,-0.98604,2e-05,2.66138]
[1780149301472,30.78,73724.51,0.0,-0.98604,2e-05,2.66138]
[1780149301595,30.78,73724.45,0.0,-0.98604,2e-05,2.66076]
[1780149301725,30.78,73724.45,0.0,-0.98604,2e-05,2.66076]
[1780149301809,30.78,73724.43,0.0,-0.98604,2e-05,2.66071]
[1780149307702,30.78,73724.65,0.0,-0.98605,2e-05,2.65988]
[1780149312737,30.78,73724.62,0.0,-0.98606,2e-05,2.65865]
[1780149317415,30.78,73724.62,0.0,-0.98606,2e-05,2.65865]
[1780149317472,30.78,73724.62,0.0,-0.98606,2e-05,2.65865]
[1780149321773,30.77,73723.17,0.0,-0.98609,2e-05,2.65396]
[1780149321973,30.77,73723.17,0.0,-0.98609,2e-05,2.65396]
[1780149322028,30.77,73719.73,0.0,-0.98614,2e-05,2.6449]
[1780149322985,30.77,73719.73,0.0,-0.98614,2e-05,2.6449]
[1780149323223,30.77,73719.73,0.0,-0.98614,2e-05,2.6449]
[1780149328863,30.77,73718.44,0.0,-0.98617,2e-05,2.64021]
[1780149333898,30.77,73718.72,0.0,-0.98618,2e-05,2.63852]
[1780149335232,30.77,73718.72,0.0,-0.98618,2e-05,2.63852]
[1780149335470,30.77,73718.72,0.0,-0.98618,2e-05,2.63852]
[1780149335579,30.77,73718.72,0.0,-0.98618,2e-05,2.63852]
[1780149335725,30.77,73719.07,0.0,-0.98617,2e-05,2.63904]
[1780149336326,30.77,73718.97,0.0,-0.98618,2e-05,2.63859]
[1780149341954,30.76,73718.99,0.0,-0.98618,2e-05,2.6377]
[1780149346989,30.76,73719.05,0.0,-0.98619,2e-05,2.63692]
[1780149350309,30.76,73719.01,0.0,-0.98619,2e-05,2.63663]
[1780149350472,30.76,73719.01,0.0,-0.98619,2e-05,2.63663]
[1780149352293,30.76,73718.98,0.0,-0.98619,2e-05,2.636]
[1780149352472,30.76,73718.98,0.0,-0.98619,2e-05,2.636]
[1780149352520,30.76,73719.26,0.0,-0.98619,2e-05,2.63635]
[1780149353031,30.76,73723.77,0.0,-0.98612,2e-05,2.64792]
[1780149356259,30.76,73724.19,0.0,-0.98612,2e-05,2.64861]
[1780149356470,30.76,73724.19,0.0,-0.98612,2e-05,2.64861]
[1780149356524,30.76,73730.43,0.0,-0.98602,2e-05,2.66427]
[1780149358509,30.76,73733.44,0.0,-0.98598,2e-05,2.67157]
[1780149360855,30.75,73735.23,0.0,-0.98595,2e-05,2.67596]
[1780149360972,30.75,73735.23,0.0,-0.98595,2e-05,2.67596]
[1780149361087,30.75,73735.38,0.0,-0.98595,2e-05,2.67609]
[1780149366123,30.75,73737.74,0.0,-0.98592,2e-05,2.6807]
[1780149366872,30.75,73737.74,0.0,-0.98592,2e-05,2.6807]
[1780149366971,30.75,73737.74,0.0,-0.98592,2e-05,2.6807]
[1780149372165,30.75,73737.68,0.0,-0.98593,2e-05,2.67903]
[1780149377200,30.74,73738.21,0.0,-0.98593,2e-05,2.67919]
[1780149380221,30.74,73732.0,0.0,-0.98603,2e-05,2.6624]
[1780149381605,30.74,73732.0,0.0,-0.98603,2e-05,2.6624]
[1780149381721,30.74,73730.78,0.0,-0.98605,2e-05,2.65905]
[1780149381907,30.74,73730.78,0.0,-0.98605,2e-05,2.65905]
[1780149381970,30.74,73730.78,0.0,-0.98605,2e-05,2.65905]
[1780149382235,30.74,73731.8,0.0,-0.98604,2e-05,2.66148]
[1780149387569,30.74,73731.46,0.0,-0.98605,2e-05,2.65978]
[1780149387728,30.74,73731.48,0.0,-0.98605,2e-05,2.65963]
[1780149391692,30.74,73731.6,0.0,-0.98606,2e-05,2.65768]
[1780149391909,30.74,73731.6,0.0,-0.98606,2e-05,2.65768]
[1780149391971,30.74,73731.6,0.0,-0.98606,2e-05,2.65768]
[1780149392256,30.74,73731.6,0.0,-0.98606,2e-05,2.65768]
[1780149392470,30.74,73731.6,0.0,-0.98606,2e-05,2.65768]
[1780149392571,30.74,73731.22,0.0,-0.98607,2e-05,2.6565]
[1780149398365,30.73,73720.24,0.0,-0.98624,2e-05,2.62715]
[1780149398874,30.73,73720.24,0.0,-0.98624,2e-05,2.62715]
[1780149398970,30.73,73720.24,0.0,-0.98624,2e-05,2.62715]
[1780149399360,30.73,73720.24,0.0,-0.98624,2e-05,2.62715]
[1780149399471,30.73,73720.24,0.0,-0.98624,2e-05,2.62715]
[1780149399571,30.73,73718.54,0.0,-0.98627,2e-05,2.62266]
[1780149406421,30.73,73718.38,0.0,-0.98628,2e-05,2.62128]
[1780149411456,30.73,73718.49,0.0,-0.98628,2e-05,2.62086]
[1780149412823,30.73,73718.49,0.0,-0.98628,2e-05,2.62086]
[1780149412969,30.73,73718.49,0.0,-0.98628,2e-05,2.62086]
[1780149418650,30.73,73718.95,0.0,-0.98628,2e-05,2.62119]
[1780149423223,30.73,73719.36,0.0,-0.98628,2e-05,2.62151]
[1780149428706,30.72,73719.95,0.0,-0.98627,2e-05,2.62229]
[1780149428720,30.72,73719.95,0.0,-0.98627,2e-05,2.62229]
[1780149435159,30.72,73722.14,0.0,-0.98625,2e-05,2.62685]
[1780149435221,30.72,73722.14,0.0,-0.98625,2e-05,2.62685]
[1780149440608,30.72,73722.21,0.0,-0.98625,2e-05,2.62626]
[1780149440722,30.72,73722.21,0.0,-0.98625,2e-05,2.62626]
[1780149440709,30.72,73722.21,0.0,-0.98625,2e-05,2.62611]
[1780149442045,30.72,73722.13,0.0,-0.98625,2e-05,2.62575]
[1780149442220,30.72,73722.13,0.0,-0.98625,2e-05,2.62575]
[1780149449724,30.72,73722.97,0.0,-0.98625,2e-05,2.62669]
[1780149450432,30.72,73722.97,0.0,-0.98625,2e-05,2.62669]
[1780149450469,30.72,73722.97,0.0,-0.98625,2e-05,2.62669]
[1780149451257,30.72,73723.21,0.0,-0.98625,2e-05,2.62716]
[1780149451474,30.72,73723.21,0.0,-0.98625,2e-05,2.62716]
[1780149451738,30.72,73724.83,0.0,-0.98623,2e-05,2.62971]
[1780149456773,30.71,73725.57,0.0,-0.98622,2e-05,2.63081]
[1780149458815,30.71,73725.68,0.0,-0.98622,2e-05,2.63093]
[1780149458970,30.71,73725.68,0.0,-0.98622,2e-05,2.63093]
[1780149459216,30.71,73725.68,0.0,-0.98622,2e-05,2.63093]
[1780149459472,30.71,73725.68,0.0,-0.98622,2e-05,2.63093]
[1780149459557,30.71,73725.39,0.0,-0.98623,2e-05,2.62987]
[1780149464829,30.71,73724.46,0.0,-0.98625,2e-05,2.62672]
[1780149469864,30.71,73724.99,0.0,-0.98624,2e-05,2.6273]
[1780149472307,30.71,73724.98,0.0,-0.98624,2e-05,2.62712]
[1780149472471,30.71,73724.98,0.0,-0.98624,2e-05,2.62712]
[1780149472998,30.71,73725.27,0.0,-0.98624,2e-05,2.62756]
[1780149473224,30.71,73725.27,0.0,-0.98624,2e-05,2.62756]
[1780149473324,30.71,73726.25,0.0,-0.98623,2e-05,2.62991]
[1780149479934,30.71,73728.23,0.0,-0.9862,2e-05,2.63401]
[1780149481580,30.71,73728.23,0.0,-0.9862,2e-05,2.63401]
[1780149481720,30.71,73728.23,0.0,-0.9862,2e-05,2.63401]
[1780149481948,30.7,73733.47,0.0,-0.98612,2e-05,2.64715]
[1780149483962,30.7,73735.98,0.0,-0.98609,2e-05,2.65324]
[1780149487559,30.7,73735.91,0.0,-0.98609,2e-05,2.65286]
[1780149487841,30.7,73735.93,0.0,-0.98609,2e-05,2.65233]
[1780149487972,30.7,73735.93,0.0,-0.98609,2e-05,2.65233]
[1780149487990,30.7,73736.99,0.0,-0.98608,2e-05,2.65506]
[1780149494034,30.7,73738.93,0.0,-0.98605,2e-05,2.65884]
[1780149501083,30.7,73738.96,0.0,-0.98606,2e-05,2.65747]
[1780149508132,30.69,73734.75,0.0,-0.98614,2e-05,2.64518]
[1780149509139,30.69,73730.89,0.0,-0.9862,2e-05,2.63505]
[1780149511153,30.69,73731.14,0.0,-0.9862,2e-05,2.63389]
[1780149516187,30.69,73731.13,0.0,-0.98621,2e-05,2.63303]
[1780149522230,30.69,73731.45,0.0,-0.98621,2e-05,2.63288]
[1780149529279,30.68,73733.84,0.0,-0.98618,2e-05,2.63769]
[1780149534314,30.68,73732.87,0.0,-0.9862,2e-05,2.63439]
[1780149539667,30.68,73734.13,0.0,-0.98618,2e-05,2.63698]
[1780149548412,30.68,73733.89,0.0,-0.9862,2e-05,2.63474]
[1780149553447,30.67,73734.11,0.0,-0.9862,2e-05,2.63449]
[1780149563517,30.67,73733.49,0.0,-0.98622,2e-05,2.63124]
[1780149568552,30.67,73734.13,0.0,-0.98621,2e-05,2.63205]
[1780149573587,30.67,73734.71,0.0,-0.98622,2e-05,2.63126]
[1780149581643,30.66,73733.55,0.0,-0.98624,2e-05,2.627]
[1780149586679,30.66,73731.38,0.0,-0.98628,2e-05,2.62073]
[1780149592720,30.66,73730.93,0.0,-0.98629,2e-05,2.61877]
[1780149597756,30.66,73732.15,0.0,-0.98628,2e-05,2.62123]
[1780149602792,30.66,73736.16,0.0,-0.98622,2e-05,2.63083]
[1780149605813,30.66,73740.0,0.0,-0.98616,2e-05,2.64024]
[1780149606821,30.66,73743.41,0.0,-0.98611,2e-05,2.64886]
[1780149611856,30.65,73743.43,0.0,-0.98612,2e-05,2.64799]
[1780149616891,30.65,73743.74,0.0,-0.98612,2e-05,2.64787]
[1780149621926,30.65,73746.09,0.0,-0.98609,2e-05,2.65302]
[1780149626961,30.65,73746.68,0.0,-0.98609,2e-05,2.65359]
[1780149633003,30.64,73746.54,0.0,-0.9861,2e-05,2.65065]
[1780149638038,30.64,73747.22,0.0,-0.9861,2e-05,2.65149]
[1780149645087,30.64,73747.16,0.0,-0.98611,2e-05,2.65005]
[1780149650122,30.64,73747.24,0.0,-0.98611,2e-05,2.64936]
[1780149651129,30.64,73738.61,0.0,-0.98624,2e-05,2.62697]
[1780149652135,30.64,73736.31,0.0,-0.98628,2e-05,2.62094]
[1780149653143,30.64,73732.98,0.0,-0.98633,2e-05,2.6123]
[1780149654150,30.64,73726.48,0.0,-0.98643,2e-05,2.59563]
[1780149656164,30.63,73723.76,0.0,-0.98647,2e-05,2.58858]
[1780149661199,30.63,73722.56,0.0,-0.98649,2e-05,2.58522]
[1780149666234,30.63,73720.14,0.0,-0.98653,2e-05,2.57882]
[1780149671269,30.63,73719.62,0.0,-0.98654,2e-05,2.57729]
[1780149676304,30.63,73719.92,0.0,-0.98654,2e-05,2.57782]
[1780149681339,30.63,73719.32,0.0,-0.98655,2e-05,2.57608]
[1780149683136,30.63,73719.35,0.0,-0.98655,2e-05,2.57611]
[1780149683727,30.63,73719.35,0.0,-0.98655,2e-05,2.57611]
[1780149685729,30.63,73721.07,0.0,-0.98652,2e-05,2.58037]
[1780149685970,30.63,73721.07,0.0,-0.98652,2e-05,2.58037]
[1780149685830,30.63,73722.34,0.0,-0.9865,2e-05,2.58349]
[1780149686374,30.63,73725.6,0.0,-0.98645,2e-05,2.59175]
[1780149691410,30.63,73727.0,0.0,-0.98644,2e-05,2.59352]
[1780149692525,30.63,73730.54,0.0,-0.98639,2e-05,2.60236]
[1780149694431,30.63,73738.07,0.0,-0.98628,2e-05,2.6215]
[1780149695222,30.63,73738.07,0.0,-0.98628,2e-05,2.6215]
[1780149695268,30.63,73738.07,0.0,-0.98628,2e-05,2.6215]
[1780149695470,30.63,73738.07,0.0,-0.98628,2e-05,2.6215]
[1780149695512,30.63,73739.63,0.0,-0.98625,2e-05,2.62527]
[1780149697452,30.63,73743.1,0.0,-0.9862,2e-05,2.63404]
[1780149698883,30.63,73743.1,0.0,-0.9862,2e-05,2.63404]
[1780149698971,30.63,73743.1,0.0,-0.9862,2e-05,2.63404]
[1780149702022,30.63,73745.75,0.0,-0.98616,2e-05,2.64005]
[1780149702126,30.63,73745.75,0.0,-0.98616,2e-05,2.64005]
[1780149702220,30.63,73745.75,0.0,-0.98616,2e-05,2.64005]
[1780149702490,30.63,73746.31,0.0,-0.98616,2e-05,2.64131]
[1780149707524,30.62,73747.29,0.0,-0.98615,2e-05,2.64296]
[1780149708044,30.62,73747.29,0.0,-0.98615,2e-05,2.64296]
[1780149716973,30.62,73747.02,0.0,-0.98616,2e-05,2.64086]
[1780149717301,30.62,73747.94,0.0,-0.98615,2e-05,2.64306]
[1780149717498,30.62,73747.94,0.0,-0.98615,2e-05,2.64306]
[1780149717721,30.62,73747.94,0.0,-0.98615,2e-05,2.64306]
[1780149717821,30.62,73749.71,0.0,-0.98612,2e-05,2.64745]
[1780149722632,30.62,73753.27,0.0,-0.98607,2e-05,2.65572]
[1780149723075,30.62,73753.27,0.0,-0.98607,2e-05,2.65572]
[1780149723219,30.62,73753.27,0.0,-0.98607,2e-05,2.65572]
[1780149723343,30.62,73753.27,0.0,-0.98607,2e-05,2.65572]
[1780149723639,30.62,73754.34,0.0,-0.98606,2e-05,2.6583]
[1780149727342,30.62,73754.42,0.0,-0.98606,2e-05,2.65831]
[1780149727577,30.62,73754.42,0.0,-0.98606,2e-05,2.65831]
[1780149731432,30.61,73755.99,0.0,-0.98604,2e-05,2.66118]
[1780149731695,30.61,73756.42,0.0,-0.98603,2e-05,2.66209]
[1780149735350,30.61,73757.54,0.0,-0.98602,2e-05,2.66439]
[1780149735471,30.61,73757.54,0.0,-0.98602,2e-05,2.66439]
[1780149740758,30.61,73760.13,0.0,-0.98599,2e-05,2.66985]
[1780149745793,30.61,73761.58,0.0,-0.98597,2e-05,2.67252]
[1780149747089,30.61,73761.65,0.0,-0.98597,2e-05,2.67248]
[1780149747223,30.61,73761.65,0.0,-0.98597,2e-05,2.67248]
[1780149747997,30.61,73761.65,0.0,-0.98597,2e-05,2.67248]
[1780149748220,30.61,73761.65,0.0,-0.98597,2e-05,2.67248]
[1780149748814,30.61,73761.7,0.0,-0.98597,2e-05,2.67215]
[1780149753850,30.6,73761.64,0.0,-0.98599,2e-05,2.6694]
[1780149758906,30.6,73761.83,0.0,-0.98599,2e-05,2.66899]
[1780149761754,30.6,73760.69,0.0,-0.98601,2e-05,2.66533]
[1780149761896,30.6,73760.69,0.0,-0.98601,2e-05,2.66533]
[1780149761907,30.6,73758.34,0.0,-0.98605,2e-05,2.65901]
[1780149762665,30.6,73758.34,0.0,-0.98605,2e-05,2.65901]
[1780149762722,30.6,73758.34,0.0,-0.98605,2e-05,2.65901]
[1780149767949,30.6,73758.5,0.0,-0.98606,2e-05,2.65816]
[1780149769494,30.59,73758.55,0.0,-0.98606,2e-05,2.65809]
[1780149769722,30.59,73758.55,0.0,-0.98606,2e-05,2.65809]
[1780149772019,30.59,73758.55,0.0,-0.98606,2e-05,2.65788]
[1780149772220,30.59,73756.75,0.0,-0.98609,2e-05,2.65281]
[1780149772999,30.59,73756.75,0.0,-0.98609,2e-05,2.65281]
[1780149773032,30.59,73757.69,0.0,-0.98607,2e-05,2.65504]
[1780149773221,30.59,73757.69,0.0,-0.98607,2e-05,2.65504]
[1780149779028,30.59,73757.32,0.0,-0.98609,2e-05,2.65291]
[1780149784068,30.59,73757.52,0.0,-0.98609,2e-05,2.65245]
[1780149788829,30.59,73757.87,0.0,-0.98609,2e-05,2.65258]
[1780149788972,30.59,73757.87,0.0,-0.98609,2e-05,2.65258]
[1780149789103,30.59,73757.91,0.0,-0.98609,2e-05,2.65249]
[1780149789238,30.59,73757.91,0.0,-0.98609,2e-05,2.65249]
[1780149789472,30.59,73757.91,0.0,-0.98609,2e-05,2.65249]
[1780149794490,30.58,73758.51,0.0,-0.98609,2e-05,2.65327]
[1780149794719,30.58,73758.51,0.0,-0.98609,2e-05,2.65327]
[1780149794721,30.58,73758.51,0.0,-0.98609,2e-05,2.65327]
[1780149794971,30.58,73758.51,0.0,-0.98609,2e-05,2.65327]
[1780149795071,30.58,73758.76,0.0,-0.98608,2e-05,2.65353]
[1780149796501,30.58,73759.41,0.0,-0.98607,2e-05,2.65521]
[1780149801527,30.58,73759.41,0.0,-0.98608,2e-05,2.65481]
[1780149801720,30.58,73759.41,0.0,-0.98608,2e-05,2.65481]
[1780149801782,30.58,73759.38,0.0,-0.98608,2e-05,2.65376]
[1780149802352,30.58,73759.38,0.0,-0.98608,2e-05,2.65376]
[1780149802471,30.58,73759.38,0.0,-0.98608,2e-05,2.65376]
[1780149808237,30.58,73760.65,0.0,-0.98607,2e-05,2.65585]
[1780149813268,30.58,73761.67,0.0,-0.98607,2e-05,2.65623]
[1780149814154,30.57,73761.59,0.0,-0.98607,2e-05,2.65583]
[1780149814220,30.57,73761.59,0.0,-0.98607,2e-05,2.65583]
[1780149815059,30.57,73761.59,0.0,-0.98607,2e-05,2.65583]
[1780149814279,30.57,73761.69,0.0,-0.98607,2e-05,2.65589]
[1780149815223,30.57,73761.69,0.0,-0.98607,2e-05,2.65589]
[1780149819314,30.57,73773.59,0.0,-0.98589,2e-05,2.68588]
[1780149820321,30.57,73784.46,0.0,-0.98572,2e-05,2.71417]
[1780149821549,30.57,73784.46,0.0,-0.98572,2e-05,2.71417]
[1780149821712,30.57,73787.69,0.0,-0.98567,2e-05,2.72208]
[1780149822356,30.57,73787.69,0.0,-0.98567,2e-05,2.72208]
[1780149822609,30.57,73787.69,0.0,-0.98567,2e-05,2.72208]
[1780149822701,30.57,73787.15,0.0,-0.98568,2e-05,2.72033]
[1780149826169,30.57,73787.84,0.0,-0.98567,2e-05,2.72152]
[1780149827817,30.57,73788.14,0.0,-0.98567,2e-05,2.72199]
[1780149827858,30.57,73788.33,0.0,-0.98567,2e-05,2.72186]
[1780149828377,30.57,73792.52,0.0,-0.98561,2e-05,2.73295]
[1780149829384,30.56,73795.33,0.0,-0.98556,2e-05,2.74007]
[1780149830391,30.56,73790.61,0.0,-0.98564,2e-05,2.7272]
[1780149831797,30.56,73790.61,0.0,-0.98564,2e-05,2.7272]
[1780149831891,30.56,73786.96,0.0,-0.9857,2e-05,2.71691]
[1780149834742,30.56,73787.79,0.0,-0.98569,2e-05,2.71879]
[1780149834970,30.56,73787.79,0.0,-0.98569,2e-05,2.71879]
[1780149837440,30.56,73793.31,0.0,-0.98561,2e-05,2.73215]
[1780149838308,30.56,73793.31,0.0,-0.98561,2e-05,2.73215]
[1780149838481,30.56,73793.31,0.0,-0.98561,2e-05,2.73215]
[1780149840461,30.56,73797.67,0.0,-0.98555,2e-05,2.74275]
[1780149841468,30.56,73802.26,0.0,-0.98547,2e-05,2.75463]
[1780149844493,30.55,73810.29,0.0,-0.98535,2e-05,2.77501]
[1780149847542,30.55,73808.79,0.0,-0.98538,2e-05,2.77019]
[1780149847720,30.55,73808.79,0.0,-0.98538,2e-05,2.77019]
[1780149847821,30.55,73809.37,0.0,-0.98538,2e-05,2.77093]
[1780149848484,30.55,73809.37,0.0,-0.98538,2e-05,2.77093]
[1780149848729,30.55,73809.37,0.0,-0.98538,2e-05,2.77093]
[1780149853556,30.54,73812.2,0.0,-0.98534,2e-05,2.7765]
[1780149857253,30.54,73810.2,0.0,-0.98538,2e-05,2.76992]
[1780149857473,30.54,73810.2,0.0,-0.98538,2e-05,2.76992]
[1780149857584,30.54,73810.33,0.0,-0.98538,2e-05,2.76987]
[1780149858558,30.54,73810.33,0.0,-0.98538,2e-05,2.76987]
[1780149858723,30.54,73810.33,0.0,-0.98538,2e-05,2.76987]
[1780149864934,30.53,73809.73,0.0,-0.98541,2e-05,2.7655]
[1780149864972,30.53,73808.65,0.0,-0.98543,2e-05,2.76221]
[1780149865975,30.53,73808.65,0.0,-0.98543,2e-05,2.76221]
[1780149866568,30.53,73809.38,0.0,-0.98542,2e-05,2.76379]
[1780149866720,30.53,73809.38,0.0,-0.98542,2e-05,2.76379]
[1780149867602,30.53,73809.06,0.0,-0.98543,2e-05,2.76254]
[1780149867654,30.53,73804.24,0.0,-0.98551,2e-05,2.74928]
[1780149868663,30.53,73804.24,0.0,-0.98551,2e-05,2.74928]
[1780149868764,30.53,73800.19,0.0,-0.98558,2e-05,2.73814]
[1780149869261,30.53,73800.19,0.0,-0.98558,2e-05,2.73814]
[1780149869474,30.53,73800.19,0.0,-0.98558,2e-05,2.73814]
[1780149870675,30.53,73803.27,0.0,-0.98553,2e-05,2.746]
[1780149871810,30.53,73803.27,0.0,-0.98553,2e-05,2.746]
[1780149871824,30.53,73804.81,0.0,-0.98551,2e-05,2.74793]
[1780149872575,30.53,73804.81,0.0,-0.98551,2e-05,2.74793]
[1780149872725,30.53,73804.81,0.0,-0.98551,2e-05,2.74793]
[1780149872792,30.53,73807.03,0.0,-0.98548,2e-05,2.7535]
[1780149874703,30.53,73810.39,0.0,-0.98543,2e-05,2.76174]
[1780149879738,30.52,73810.64,0.0,-0.98544,2e-05,2.76048]
[1780149884774,30.52,73809.83,0.0,-0.98546,2e-05,2.75644]
[1780149885279,30.52,73809.83,0.0,-0.98546,2e-05,2.75644]
[1780149885470,30.52,73809.83,0.0,-0.98546,2e-05,2.75644]
[1780149890815,30.51,73810.74,0.0,-0.98546,2e-05,2.75664]
[1780149895850,30.51,73810.91,0.0,-0.98547,2e-05,2.75525]
[1780149897975,30.51,73810.85,0.0,-0.98547,2e-05,2.75472]
[1780149899672,30.5,73811.17,0.0,-0.98547,2e-05,2.75484]
[1780149899726,30.5,73811.17,0.0,-0.98547,2e-05,2.75484]
[1780149903746,30.5,73811.9,0.0,-0.98547,2e-05,2.75533]
[1780149904175,30.5,73811.9,0.0,-0.98547,2e-05,2.75533]
[1780149903906,30.5,73812.11,0.0,-0.98547,2e-05,2.75552]
[1780149904427,30.5,73812.11,0.0,-0.98547,2e-05,2.75552]
[1780149904472,30.5,73812.11,0.0,-0.98547,2e-05,2.75552]
[1780149905969,30.5,73812.29,0.0,-0.98547,2e-05,2.75563]
[1780149906056,30.5,73812.36,0.0,-0.98547,2e-05,2.75545]
[1780149911962,30.49,73811.63,0.0,-0.9855,2e-05,2.75131]
[1780149915981,30.49,73811.63,0.0,-0.9855,2e-05,2.75131]
[1780149915990,30.49,73808.98,0.0,-0.98555,2e-05,2.74281]
[1780149918229,30.49,73808.71,0.0,-0.98555,2e-05,2.74175]
[1780149918471,30.49,73808.75,0.0,-0.98556,2e-05,2.74151]
[1780149920018,30.49,73806.78,0.0,-0.98559,2e-05,2.73559]
[1780149924049,30.48,73802.59,0.0,-0.98567,2e-05,2.72315]
[1780149924503,30.48,73802.59,0.0,-0.98567,2e-05,2.72315]
[1780149924721,30.48,73802.59,0.0,-0.98567,2e-05,2.72315]
[1780149925056,30.48,73800.47,0.0,-0.9857,2e-05,2.71723]
[1780149926063,30.48,73795.64,0.0,-0.98578,2e-05,2.70417]
[1780149927071,30.48,73789.63,0.0,-0.98588,2e-05,2.68809]
[1780149927969,30.48,73789.63,0.0,-0.98588,2e-05,2.68809]
[1780149928219,30.48,73789.63,0.0,-0.98588,2e-05,2.68809]
[1780149928078,30.48,73791.55,0.0,-0.98585,2e-05,2.69289]
[1780149929085,30.48,73790.97,0.0,-0.98586,2e-05,2.69112]
[1780149930092,30.48,73788.32,0.0,-0.9859,2e-05,2.68392]
[1780149930757,30.48,73788.32,0.0,-0.9859,2e-05,2.68392]
[1780149930970,30.48,73788.32,0.0,-0.9859,2e-05,2.68392]
[1780149936134,30.48,73787.48,0.0,-0.98593,2e-05,2.67976]
[1780149938149,30.48,73791.53,0.0,-0.98586,2e-05,2.68995]
[1780149939156,30.48,73796.65,0.0,-0.98579,2e-05,2.70318]
[1780149941971,30.48,73797.8,0.0,-0.98577,2e-05,2.70569]
[1780149942177,30.48,73798.19,0.0,-0.98577,2e-05,2.70645]
[1780149942619,30.48,73798.19,0.0,-0.98577,2e-05,2.70645]
[1780149942722,30.48,73798.19,0.0,-0.98577,2e-05,2.70645]
[1780149945745,30.47,73797.54,0.0,-0.98578,2e-05,2.70394]
[1780149945974,30.47,73797.54,0.0,-0.98578,2e-05,2.70394]
[1780149948503,30.47,73801.15,0.0,-0.98573,2e-05,2.71265]
[1780149948721,30.47,73801.15,0.0,-0.98573,2e-05,2.71265]
[1780149949226,30.47,73802.86,0.0,-0.9857,2e-05,2.71689]
[1780149950324,30.47,73804.74,0.0,-0.98567,2e-05,2.72158]
[1780149950473,30.47,73804.74,0.0,-0.98567,2e-05,2.72158]
[1780149954261,30.47,73809.01,0.0,-0.98561,2e-05,2.73172]
[1780149958623,30.47,73808.67,0.0,-0.98562,2e-05,2.72986]
[1780149958721,30.47,73808.67,0.0,-0.98562,2e-05,2.72986]
[1780149963421,30.46,73805.4,0.0,-0.98569,2e-05,2.71966]
[1780149963470,30.46,73805.4,0.0,-0.98569,2e-05,2.71966]
[1780149963522,30.46,73805.99,0.0,-0.98568,2e-05,2.72093]
[1780149965635,30.46,73806.05,0.0,-0.98568,2e-05,2.72079]
[1780149965722,30.46,73806.05,0.0,-0.98568,2e-05,2.72079]
[1780149970898,30.46,73806.07,0.0,-0.98569,2e-05,2.71936]
[1780149970972,30.46,73806.07,0.0,-0.98569,2e-05,2.71936]
[1780149972411,30.46,73813.6,0.0,-0.98557,2e-05,2.73844]
[1780149974009,30.46,73813.6,0.0,-0.98557,2e-05,2.73844]
[1780149974184,30.46,73813.6,0.0,-0.98557,2e-05,2.73844]
[1780149974212,30.45,73813.46,0.0,-0.98558,2e-05,2.73741]
[1780149975559,30.45,73813.93,0.0,-0.98557,2e-05,2.73866]
[1780149975722,30.45,73813.93,0.0,-0.98557,2e-05,2.73866]
[1780149980670,30.45,73817.16,0.0,-0.98553,2e-05,2.74561]
[1780149980721,30.45,73817.16,0.0,-0.98553,2e-05,2.74561]
[1780149985376,30.45,73820.69,0.0,-0.98548,2e-05,2.7533]
[1780149985469,30.45,73820.69,0.0,-0.98548,2e-05,2.7533]
[1780149985502,30.45,73821.22,0.0,-0.98548,2e-05,2.75436]
[1780149990538,30.44,73821.19,0.0,-0.98549,2e-05,2.75251]
[1780149993572,30.44,73821.79,0.0,-0.98549,2e-05,2.75192]
[1780149993722,30.44,73821.79,0.0,-0.98549,2e-05,2.75192]
[1780149998428,30.44,73823.81,0.0,-0.98547,2e-05,2.75557]
[1780149998471,30.44,73823.81,0.0,-0.98547,2e-05,2.75557]
[1780149998594,30.44,73826.82,0.0,-0.98542,2e-05,2.7633]
[1780150002217,30.43,73827.46,0.0,-0.98542,2e-05,2.76428]
[1780150002473,30.43,73827.57,0.0,-0.98542,2e-05,2.76385]
[1780150007657,30.43,73826.04,0.0,-0.98546,2e-05,2.75793]
[1780150009885,30.43,73822.99,0.0,-0.98551,2e-05,2.74941]
[1780150009970,30.43,73822.99,0.0,-0.98551,2e-05,2.74941]
[1780150010044,30.43,73814.19,0.0,-0.98565,2e-05,2.72527]
[1780150010679,30.43,73810.12,0.0,-0.98572,2e-05,2.71447]
[1780150011686,30.42,73809.18,0.0,-0.98573,2e-05,2.71169]
[1780150013700,30.42,73803.97,0.0,-0.98582,2e-05,2.69739]
[1780150014707,30.42,73797.42,0.0,-0.98593,2e-05,2.6799]
[1780150017134,30.42,73794.36,0.0,-0.98598,2e-05,2.67164]
[1780150017228,30.42,73794.36,0.0,-0.98598,2e-05,2.67164]
[1780150017286,30.42,73793.25,0.0,-0.986,2e-05,2.66833]
[1780150022763,30.42,73792.86,0.0,-0.98601,2e-05,2.66635]
[1780150026302,30.42,73793.91,0.0,-0.98599,2e-05,2.66872]
[1780150026470,30.42,73793.49,0.0,-0.986,2e-05,2.66723]
[1780150030161,30.42,73793.45,0.0,-0.986,2e-05,2.66693]
[1780150030221,30.42,73793.45,0.0,-0.986,2e-05,2.66693]
[1780150030262,30.42,73793.45,0.0,-0.98601,2e-05,2.66635]
[1780150037868,30.41,73799.41,0.0,-0.98592,2e-05,2.68038]
[1780150039179,30.41,73799.41,0.0,-0.98592,2e-05,2.68038]
[1780150039221,30.41,73799.41,0.0,-0.98592,2e-05,2.68038]
[1780150044285,30.41,73801.19,0.0,-0.9859,2e-05,2.68414]
[1780150044471,30.41,73801.84,0.0,-0.98589,2e-05,2.68539]
[1780150044640,30.41,73801.84,0.0,-0.98589,2e-05,2.68539]
[1780150044720,30.41,73801.84,0.0,-0.98589,2e-05,2.68539]
[1780150044917,30.41,73801.88,0.0,-0.98589,2e-05,2.68526]
[1780150049952,30.41,73805.36,0.0,-0.98585,2e-05,2.69322]
[1780150051966,30.4,73811.78,0.0,-0.98575,2e-05,2.7082]
[1780150052877,30.4,73811.78,0.0,-0.98575,2e-05,2.7082]
[1780150052971,30.4,73811.78,0.0,-0.98575,2e-05,2.7082]
[1780150055994,30.4,73819.36,0.0,-0.98564,2e-05,2.72715]
[1780150057160,30.4,73819.36,0.0,-0.98564,2e-05,2.72715]
[1780150057219,30.4,73819.36,0.0,-0.98564,2e-05,2.72715]
[1780150059162,30.4,73821.29,0.0,-0.98561,2e-05,2.73167]
[1780150059223,30.4,73821.29,0.0,-0.98561,2e-05,2.73167]
[1780150059263,30.4,73821.7,0.0,-0.98561,2e-05,2.73245]
[1780150062513,30.4,73822.71,0.0,-0.9856,2e-05,2.73419]
[1780150062724,30.4,73822.71,0.0,-0.9856,2e-05,2.73419]
[1780150068078,30.39,73821.37,0.0,-0.98563,2e-05,2.72876]
[1780150069090,30.39,73821.37,0.0,-0.98563,2e-05,2.72876]
[1780150069221,30.39,73821.37,0.0,-0.98563,2e-05,2.72876]
[1780150071251,30.39,73821.07,0.0,-0.98564,2e-05,2.72737]
[1780150071353,30.39,73821.34,0.0,-0.98564,2e-05,2.72779]
[1780150071470,30.39,73821.34,0.0,-0.98564,2e-05,2.72779]
[1780150075474,30.39,73823.14,0.0,-0.98562,2e-05,2.73141]
[1780150075723,30.39,73823.14,0.0,-0.98562,2e-05,2.73141]
[1780150079835,30.39,73824.11,0.0,-0.98561,2e-05,2.73279]
[1780150080255,30.39,73824.11,0.0,-0.98561,2e-05,2.73279]
[1780150080326,30.38,73824.16,0.0,-0.98561,2e-05,2.73262]
[1780150080469,30.38,73824.16,0.0,-0.98561,2e-05,2.73262]
[1780150086204,30.38,73830.2,0.0,-0.98552,2e-05,2.74697]
[1780150091240,30.38,73831.1,0.0,-0.98552,2e-05,2.74777]
[1780150096275,30.37,73828.36,0.0,-0.98557,2e-05,2.73893]
[1780150096582,30.37,73828.36,0.0,-0.98557,2e-05,2.73893]
[1780150097976,30.37,73827.54,0.0,-0.98559,2e-05,2.73645]
[1780150103324,30.37,73825.99,0.0,-0.98562,2e-05,2.73062]
[1780150104476,30.37,73825.24,0.0,-0.98563,2e-05,2.72834]
[1780150104654,30.37,73825.24,0.0,-0.98563,2e-05,2.72834]
[1780150104721,30.37,73825.24,0.0,-0.98563,2e-05,2.72834]
[1780150105338,30.37,73826.75,0.0,-0.98561,2e-05,2.7321]
[1780150110373,30.36,73827.27,0.0,-0.98561,2e-05,2.73211]
[1780150112020,30.36,73828.11,0.0,-0.98561,2e-05,2.73259]
[1780150112116,30.36,73828.11,0.0,-0.98561,2e-05,2.73259]
[1780150112223,30.36,73828.11,0.0,-0.98561,2e-05,2.73259]
[1780150112322,30.36,73828.11,0.0,-0.98561,2e-05,2.73231]
[1780150117422,30.36,73822.27,0.0,-0.98571,2e-05,2.71541]
[1780150119246,30.36,73821.51,0.0,-0.98573,2e-05,2.71314]
[1780150119435,30.36,73821.51,0.0,-0.98573,2e-05,2.71314]
[1780150119436,30.36,73821.88,0.0,-0.98572,2e-05,2.71388]
[1780150119470,30.36,73821.88,0.0,-0.98572,2e-05,2.71388]
[1780150125745,30.36,73823.14,0.0,-0.98571,2e-05,2.71602]
[1780150125842,30.36,73823.14,0.0,-0.98571,2e-05,2.71602]
[1780150125973,30.36,73823.14,0.0,-0.98571,2e-05,2.71602]
[1780150126051,30.36,73823.82,0.0,-0.9857,2e-05,2.71733]
[1780150132021,30.35,73825.37,0.0,-0.98568,2e-05,2.72043]
[1780150132076,30.35,73825.37,0.0,-0.98568,2e-05,2.72043]
[1780150132222,30.35,73825.37,0.0,-0.98568,2e-05,2.72043]
[1780150132299,30.35,73825.85,0.0,-0.98568,2e-05,2.72119]
[1780150137562,30.35,73826.05,0.0,-0.98568,2e-05,2.72043]
[1780150140426,30.35,73826.32,0.0,-0.98568,2e-05,2.7209]
[1780150140470,30.35,73828.31,0.0,-0.98565,2e-05,2.72594]
[1780150140556,30.35,73828.31,0.0,-0.98565,2e-05,2.72594]
[1780150140721,30.35,73828.31,0.0,-0.98565,2e-05,2.72594]
[1780150140758,30.35,73828.79,0.0,-0.98564,2e-05,2.72696]
[1780150147163,30.34,73826.24,0.0,-0.98569,2e-05,2.71887]
[1780150147221,30.34,73826.24,0.0,-0.98569,2e-05,2.71887]
[1780150147279,30.34,73826.24,0.0,-0.98569,2e-05,2.71887]
[1780150147380,30.34,73827.3,0.0,-0.98568,2e-05,2.72119]
[1780150153444,30.34,73828.98,0.0,-0.98566,2e-05,2.72464]
[1780150153472,30.34,73828.98,0.0,-0.98566,2e-05,2.72464]
[1780150153674,30.34,73829.72,0.0,-0.98565,2e-05,2.7261]
[1780150157646,30.34,73830.94,0.0,-0.98563,2e-05,2.72858]
[1780150160541,30.34,73836.71,0.0,-0.98554,2e-05,2.74319]
[1780150160724,30.34,73836.71,0.0,-0.98554,2e-05,2.74319]
[1780150166766,30.33,73838.41,0.0,-0.98553,2e-05,2.7457]
[1780150171801,30.33,73841.35,0.0,-0.9855,2e-05,2.75065]
[1780150174822,30.33,73845.12,0.0,-0.98544,2e-05,2.75987]
[1780150177336,30.32,73844.96,0.0,-0.98545,2e-05,2.75912]
[1780150177411,30.32,73844.96,0.0,-0.98545,2e-05,2.75912]
[1780150177471,30.32,73844.96,0.0,-0.98545,2e-05,2.75912]
[1780150177434,30.32,73846.24,0.0,-0.98543,2e-05,2.76193]
[1780150182878,30.32,73846.0,0.0,-0.98544,2e-05,2.75967]
[1780150187915,30.32,73848.51,0.0,-0.98541,2e-05,2.76482]
[1780150189244,30.32,73848.51,0.0,-0.98541,2e-05,2.76482]
[1780150189315,30.32,73848.51,0.0,-0.98541,2e-05,2.76482]
[1780150189472,30.32,73848.51,0.0,-0.98541,2e-05,2.76482]
[1780150189322,30.31,73848.77,0.0,-0.98541,2e-05,2.76486]
[1780150194964,30.31,73849.18,0.0,-0.98542,2e-05,2.76426]
[1780150200000,30.31,73848.84,0.0,-0.98543,2e-05,2.76165]
[1780150201751,30.31,73848.5,0.0,-0.98544,2e-05,2.7604]
[1780150201838,30.31,73848.5,0.0,-0.98544,2e-05,2.7604]
[1780150201972,30.31,73848.5,0.0,-0.98544,2e-05,2.7604]
[1780150202072,30.3,73848.54,0.0,-0.98544,2e-05,2.75984]
[1780150205036,30.3,73844.62,0.0,-0.98551,2e-05,2.74949]
[1780150208057,30.3,73838.95,0.0,-0.9856,2e-05,2.73391]
[1780150210077,30.3,73839.41,0.0,-0.98559,2e-05,2.73485]
[1780150210221,30.3,73839.41,0.0,-0.98559,2e-05,2.73485]
[1780150210295,30.3,73839.41,0.0,-0.98559,2e-05,2.73485]
[1780150210470,30.3,73839.41,0.0,-0.98559,2e-05,2.73485]
[1780150210529,30.3,73839.67,0.0,-0.98559,2e-05,2.73527]
[1780150216119,30.28,73840.29,0.0,-0.98565,2e-05,2.72593]
[1780150217242,30.28,73840.29,0.0,-0.98565,2e-05,2.72593]
[1780150217310,30.28,73840.29,0.0,-0.98565,2e-05,2.72593]
[1780150217470,30.28,73840.29,0.0,-0.98565,2e-05,2.72593]
[1780150217518,30.28,73845.35,0.0,-0.98557,2e-05,2.73921]
[1780150219140,30.27,73848.87,0.0,-0.98553,2e-05,2.74557]
[1780150224181,30.27,73852.27,0.0,-0.98548,2e-05,2.75353]
[1780150225188,30.27,73857.81,0.0,-0.9854,2e-05,2.76788]
[1780150229216,30.26,73862.41,0.0,-0.98533,2e-05,2.77899]
[1780150231281,30.26,73863.67,0.0,-0.98531,2e-05,2.78206]
[1780150231328,30.26,73863.67,0.0,-0.98531,2e-05,2.78206]
[1780150231470,30.26,73863.67,0.0,-0.98531,2e-05,2.78206]
[1780150231532,30.26,73863.87,0.0,-0.98532,2e-05,2.78074]
[1780150231967,30.26,73863.87,0.0,-0.98532,2e-05,2.78074]
[1780150237272,30.26,73864.08,0.0,-0.98533,2e-05,2.77916]
[1780150238155,30.26,73864.08,0.0,-0.98533,2e-05,2.77916]
[1780150238202,30.26,73864.08,0.0,-0.98533,2e-05,2.77916]
[1780150238221,30.26,73864.08,0.0,-0.98533,2e-05,2.77916]
[1780150238301,30.26,73864.08,0.0,-0.98533,2e-05,2.7788]
[1780150243314,30.25,73866.35,0.0,-0.9853,2e-05,2.78319]
[1780150247342,30.25,73870.72,0.0,-0.98524,2e-05,2.79364]
[1780150248227,30.25,73870.72,0.0,-0.98524,2e-05,2.79364]
[1780150248282,30.25,73870.72,0.0,-0.98524,2e-05,2.79364]
[1780150248471,30.25,73870.72,0.0,-0.98524,2e-05,2.79364]
[1780150248514,30.25,73870.79,0.0,-0.98524,2e-05,2.79346]
[1780150252248,30.24,73868.24,0.0,-0.98529,2e-05,2.78541]
[1780150252470,30.24,73868.24,0.0,-0.98529,2e-05,2.78541]
[1780150252502,30.24,73868.24,0.0,-0.98529,2e-05,2.78541]
[1780150252540,30.24,73868.13,0.0,-0.98529,2e-05,2.78475]
[1780150252723,30.24,73868.13,0.0,-0.98529,2e-05,2.78475]
[1780150258419,30.24,73867.72,0.0,-0.98531,2e-05,2.78146]
[1780150263454,30.24,73866.34,0.0,-0.98535,2e-05,2.77589]
[1780150264444,30.24,73866.34,0.0,-0.98535,2e-05,2.77589]
[1780150264470,30.24,73866.34,0.0,-0.98535,2e-05,2.77589]
[1780150270503,30.23,73866.32,0.0,-0.98536,2e-05,2.7733]
[1780150271585,30.23,73866.32,0.0,-0.98536,2e-05,2.7733]
[1780150271720,30.23,73866.92,0.0,-0.98536,2e-05,2.77457]
[1780150271822,30.23,73866.92,0.0,-0.98536,2e-05,2.77457]
[1780150271971,30.23,73866.92,0.0,-0.98536,2e-05,2.77457]
[1780150272517,30.23,73867.3,0.0,-0.98535,2e-05,2.77524]
[1780150277553,30.22,73868.85,0.0,-0.98534,2e-05,2.77764]
[1780150282586,30.22,73872.95,0.0,-0.98528,2e-05,2.78693]
[1780150284192,30.22,73872.73,0.0,-0.98529,2e-05,2.78594]
[1780150284222,30.22,73872.73,0.0,-0.98529,2e-05,2.78594]
[1780150284305,30.22,73872.73,0.0,-0.98529,2e-05,2.78594]
[1780150284472,30.22,73872.73,0.0,-0.98529,2e-05,2.78594]
[1780150284601,30.22,73872.31,0.0,-0.9853,2e-05,2.78441]
[1780150289636,30.21,73876.03,0.0,-0.98525,2e-05,2.79257]
[1780150292405,30.21,73877.84,0.0,-0.98522,2e-05,2.7971]
[1780150292470,30.21,73877.84,0.0,-0.98522,2e-05,2.7971]
[1780150297511,30.21,73877.28,0.0,-0.98525,2e-05,2.79198]
[1780150297555,30.21,73877.96,0.0,-0.98524,2e-05,2.79301]
[1780150297726,30.21,73877.96,0.0,-0.98524,2e-05,2.79301]
[1780150297971,30.21,73877.96,0.0,-0.98524,2e-05,2.79301]
[1780150304355,30.2,73878.63,0.0,-0.98525,2e-05,2.79276]
[1780150304363,30.2,73878.63,0.0,-0.98525,2e-05,2.79276]
[1780150304472,30.2,73878.63,0.0,-0.98525,2e-05,2.79276]
[1780150304569,30.2,73877.87,0.0,-0.98526,2e-05,2.78986]
[1780150310059,30.2,73878.61,0.0,-0.98526,2e-05,2.79023]
[1780150310391,30.2,73878.61,0.0,-0.98526,2e-05,2.79023]
[1780150310477,30.2,73878.61,0.0,-0.98526,2e-05,2.79023]
[1780150310697,30.19,73878.59,0.0,-0.98527,2e-05,2.78935]
[1780150310720,30.19,73878.59,0.0,-0.98527,2e-05,2.78935]
[1780150310784,30.19,73879.28,0.0,-0.98526,2e-05,2.79123]
[1780150315346,30.19,73880.27,0.0,-0.98525,2e-05,2.79268]
[1780150315470,30.19,73880.27,0.0,-0.98525,2e-05,2.79268]
[1780150320267,30.19,73882.73,0.0,-0.98522,2e-05,2.79729]
[1780150320460,30.19,73882.73,0.0,-0.98522,2e-05,2.79729]
[1780150320470,30.19,73882.73,0.0,-0.98522,2e-05,2.79729]
[1780150320515,30.18,73886.25,0.0,-0.98517,2e-05,2.80605]
[1780150325893,30.18,73890.18,0.0,-0.98511,2e-05,2.81458]
[1780150327499,30.18,73890.18,0.0,-0.98511,2e-05,2.81458]
[1780150327689,30.18,73890.62,0.0,-0.98511,2e-05,2.81487]
[1780150327721,30.18,73890.62,0.0,-0.98511,2e-05,2.81487]
[1780150327907,30.18,73890.94,0.0,-0.98511,2e-05,2.81575]
[1780150329073,30.18,73890.94,0.0,-0.98511,2e-05,2.81575]
[1780150331937,30.17,73897.3,0.0,-0.98501,2e-05,2.83142]
[1780150333088,30.17,73897.3,0.0,-0.98501,2e-05,2.83142]
[1780150338987,30.16,73898.52,0.0,-0.98504,2e-05,2.82699]
[1780150344067,30.15,73899.35,0.0,-0.98504,2e-05,2.82696]
[1780150344953,30.15,73899.35,0.0,-0.98504,2e-05,2.82696]
[1780150344969,30.15,73899.35,0.0,-0.98504,2e-05,2.82696]
[1780150350158,30.15,73901.83,0.0,-0.98501,2e-05,2.83149]
[1780150350224,30.15,73901.83,0.0,-0.98501,2e-05,2.83149]
[1780150350259,30.14,73901.83,0.0,-0.98502,2e-05,2.83056]
[1780150352108,30.14,73901.83,0.0,-0.98502,2e-05,2.83056]
[1780150355732,30.14,73905.01,0.0,-0.98498,2e-05,2.83597]
[1780150357724,30.14,73904.87,0.0,-0.98499,2e-05,2.83464]
[1780150363200,30.13,73905.37,0.0,-0.985,2e-05,2.83323]
[1780150365758,30.12,73904.46,0.0,-0.98505,2e-05,2.8256]
[1780150365942,30.12,73904.46,0.0,-0.98505,2e-05,2.8256]
[1780150365974,30.12,73904.46,0.0,-0.98505,2e-05,2.8256]
[1780150366221,30.12,73904.5,0.0,-0.98505,2e-05,2.82525]
[1780150371247,30.11,73901.24,0.0,-0.98512,2e-05,2.81403]
[1780150371366,30.11,73901.24,0.0,-0.98512,2e-05,2.81403]
[1780150371475,30.11,73901.24,0.0,-0.98512,2e-05,2.81403]
[1780150371523,30.11,73901.17,0.0,-0.98512,2e-05,2.8134]
[1780150374785,30.11,73901.86,0.0,-0.98512,2e-05,2.814]
[1780150374970,30.11,73901.86,0.0,-0.98512,2e-05,2.814]
[1780150375284,30.11,73902.33,0.0,-0.98511,2e-05,2.81485]
[1780150377412,30.11,73902.3,0.0,-0.98512,2e-05,2.81433]
[1780150377471,30.11,73902.3,0.0,-0.98512,2e-05,2.81433]
[1780150383340,30.1,73904.87,0.0,-0.98509,2e-05,2.81832]
[1780150383823,30.1,73904.87,0.0,-0.98509,2e-05,2.81832]
[1780150383959,30.1,73904.87,0.0,-0.98509,2e-05,2.81832]
[1780150383970,30.1,73904.87,0.0,-0.98509,2e-05,2.81832]
[1780150384347,30.1,73905.23,0.0,-0.98509,2e-05,2.81887]
[1780150389382,30.09,73905.81,0.0,-0.98512,2e-05,2.8142]
[1780150391412,30.08,73906.13,0.0,-0.98512,2e-05,2.81464]
[1780150391476,30.08,73906.13,0.0,-0.98512,2e-05,2.81464]
[1780150391721,30.08,73906.13,0.0,-0.98512,2e-05,2.81464]
[1780150391572,30.07,73906.13,0.0,-0.98514,2e-05,2.81021]
[1780150392403,30.07,73906.81,0.0,-0.98513,2e-05,2.81165]
[1780150396430,30.04,73911.21,0.0,-0.98514,2e-05,2.81028]
[1780150400157,30.02,73911.13,0.0,-0.98522,2e-05,2.79736]
[1780150400221,30.02,73911.13,0.0,-0.98522,2e-05,2.79736]
[1780150402474,30.01,73905.63,0.0,-0.98532,2e-05,2.78108]
[1780150403481,30.01,73892.1,0.0,-0.98555,2e-05,2.74389]
[1780150404488,30.01,73879.48,0.0,-0.98575,2e-05,2.70959]
[1780150405495,30.01,73878.44,0.0,-0.98577,2e-05,2.70656]
[1780150406897,30.01,73877.14,0.0,-0.98579,2e-05,2.70284]
[1780150406970,30.01,73877.14,0.0,-0.98579,2e-05,2.70284]
[1780150407027,30.01,73877.14,0.0,-0.98579,2e-05,2.70284]
[1780150407226,30.01,73877.14,0.0,-0.98579,2e-05,2.70284]
[1780150407509,30.01,73876.59,0.0,-0.9858,2e-05,2.70114]
[1780150409524,30.01,73873.47,0.0,-0.98586,2e-05,2.69235]
[1780150414560,30.01,73872.13,0.0,-0.98589,2e-05,2.68629]
[1780150419596,30.0,73875.94,0.0,-0.98584,2e-05,2.69548]
[1780150422377,30.0,73876.46,0.0,-0.98583,2e-05,2.69644]
[1780150422471,30.0,73876.46,0.0,-0.98583,2e-05,2.69644]
[1780150422507,30.0,73876.46,0.0,-0.98583,2e-05,2.69644]
[1780150422720,30.0,73876.46,0.0,-0.98583,2e-05,2.69644]
[1780150422617,30.0,73876.42,0.0,-0.98583,2e-05,2.69612]
[1780150423624,30.0,73875.99,0.0,-0.98584,2e-05,2.69476]
[1780150428663,30.0,73875.5,0.0,-0.98586,2e-05,2.69243]
[1780150430679,30.0,73878.82,0.0,-0.98581,2e-05,2.7009]
[1780150431711,30.0,73878.82,0.0,-0.98581,2e-05,2.7009]
[1780150431721,30.0,73878.82,0.0,-0.98581,2e-05,2.7009]
[1780150431757,30.0,73881.82,0.0,-0.98576,2e-05,2.70872]
[1780150437728,29.99,73882.46,0.0,-0.98576,2e-05,2.70907]
[1780150442617,29.99,73882.76,0.0,-0.98576,2e-05,2.70919]
[1780150442719,29.99,73882.76,0.0,-0.98576,2e-05,2.70919]
[1780150442764,29.99,73882.76,0.0,-0.98576,2e-05,2.70873]
[1780150446755,29.99,73882.73,0.0,-0.98576,2e-05,2.70819]
[1780150446971,29.99,73882.73,0.0,-0.98576,2e-05,2.70819]
[1780150446981,29.99,73875.48,0.0,-0.98588,2e-05,2.68835]
[1780150448417,29.99,73873.82,0.0,-0.98591,2e-05,2.68354]
[1780150451766,29.99,73872.78,0.0,-0.98593,2e-05,2.68059]
[1780150451873,29.99,73871.52,0.0,-0.98595,2e-05,2.67706]
[1780150451971,29.99,73871.52,0.0,-0.98595,2e-05,2.67706]
[1780150452073,29.99,73870.81,0.0,-0.98596,2e-05,2.67501]
[1780150455784,29.99,73865.67,0.0,-0.98605,2e-05,2.66074]
[1780150456864,29.99,73862.02,0.0,-0.98611,2e-05,2.65096]
[1780150458095,29.99,73862.02,0.0,-0.98611,2e-05,2.65096]
[1780150458218,29.99,73862.02,0.0,-0.98611,2e-05,2.65096]
[1780150458220,29.99,73862.02,0.0,-0.98611,2e-05,2.65096]
[1780150458470,29.99,73862.02,0.0,-0.98611,2e-05,2.65096]
[1780150458558,29.99,73859.9,0.0,-0.98614,2e-05,2.64513]
[1780150459887,29.99,73850.46,0.0,-0.98629,2e-05,2.62025]
[1780150460894,29.99,73847.13,0.0,-0.98634,2e-05,2.61149]
[1780150462296,29.99,73847.13,0.0,-0.98634,2e-05,2.61149]
[1780150462471,29.99,73847.13,0.0,-0.98634,2e-05,2.61149]
[1780150467943,29.98,73845.85,0.0,-0.98636,2e-05,2.60775]
[1780150472978,29.98,73843.87,0.0,-0.9864,2e-05,2.60089]
[1780150473985,29.98,73840.2,0.0,-0.98646,2e-05,2.59132]
[1780150475641,29.98,73840.2,0.0,-0.98646,2e-05,2.59132]
[1780150475722,29.98,73840.2,0.0,-0.98646,2e-05,2.59132]
[1780150475925,29.98,73838.67,0.0,-0.98649,2e-05,2.58731]
[1780150475970,29.98,73838.67,0.0,-0.98649,2e-05,2.58731]
[1780150475999,29.98,73838.65,0.0,-0.98649,2e-05,2.58725]
[1780150481044,29.98,73839.3,0.0,-0.98648,2e-05,2.58883]
[1780150482048,29.98,73843.8,0.0,-0.98641,2e-05,2.60048]
[1780150483923,29.98,73842.43,0.0,-0.98643,2e-05,2.59689]
[1780150483969,29.98,73842.43,0.0,-0.98643,2e-05,2.59689]
[1780150484609,29.98,73842.43,0.0,-0.98643,2e-05,2.59689]
[1780150484738,29.98,73842.43,0.0,-0.98643,2e-05,2.59689]
[1780150484755,29.98,73842.39,0.0,-0.98643,2e-05,2.59671]
[1780150490104,29.98,73843.11,0.0,-0.98642,2e-05,2.59841]
[1780150495139,29.98,73842.75,0.0,-0.98643,2e-05,2.59732]
[1780150497362,29.98,73842.02,0.0,-0.98644,2e-05,2.59539]
[1780150497469,29.98,73842.02,0.0,-0.98644,2e-05,2.59539]
[1780150503199,29.98,73842.56,0.0,-0.98643,2e-05,2.59659]
[1780150507720,29.98,73842.6,0.0,-0.98643,2e-05,2.59662]
[1780150512591,29.98,73842.4,0.0,-0.98643,2e-05,2.59599]
[1780150512723,29.98,73842.4,0.0,-0.98643,2e-05,2.59599]
[1780150512824,29.98,73842.56,0.0,-0.98643,2e-05,2.59637]
[1780150515631,29.98,73842.44,0.0,-0.98643,2e-05,2.59604]
[1780150515720,29.98,73842.44,0.0,-0.98643,2e-05,2.59604]
[1780150521475,29.98,73839.89,0.0,-0.98647,2e-05,2.58933]
[1780150521663,29.98,73839.89,0.0,-0.98647,2e-05,2.58933]
[1780150521724,29.98,73839.89,0.0,-0.98647,2e-05,2.58933]
[1780150521826,29.98,73839.33,0.0,-0.98648,2e-05,2.58787]
[1780150527048,29.98,73839.05,0.0,-0.98649,2e-05,2.58714]
[1780150527102,29.98,73839.05,0.0,-0.98649,2e-05,2.58714]
[1780150527369,29.98,73832.55,0.0,-0.98659,2e-05,2.57036]
[1780150528828,29.98,73832.55,0.0,-0.98659,2e-05,2.57036]
[1780150528375,29.98,73825.45,0.0,-0.98669,2e-05,2.55214]
[1780150528970,29.98,73825.45,0.0,-0.98669,2e-05,2.55214]
[1780150529382,29.98,73823.68,0.0,-0.98672,2e-05,2.54764]
[1780150530389,29.98,73823.65,0.0,-0.98672,2e-05,2.54762]
[1780150533409,29.98,73826.8,0.0,-0.98668,2e-05,2.5545]
[1780150535424,29.98,73829.51,0.0,-0.98664,2e-05,2.56163]
[1780150540459,29.98,73825.91,0.0,-0.98669,2e-05,2.55264]
[1780150545725,29.98,73825.49,0.0,-0.98669,2e-05,2.55256]
[1780150545821,29.99,73821.57,0.0,-0.98675,2e-05,2.5426]
[1780150546501,29.99,73818.87,0.0,-0.98679,2e-05,2.5358]
[1780150549455,29.99,73817.6,0.0,-0.98681,2e-05,2.53277]
[1780150549470,29.99,73817.6,0.0,-0.98681,2e-05,2.53277]
[1780150549522,29.99,73813.24,0.0,-0.98687,2e-05,2.52179]
[1780150554557,29.99,73812.0,0.0,-0.98689,2e-05,2.51927]
[1780150556572,29.99,73797.1,0.0,-0.98711,1e-05,2.48198]
[1780150557579,29.99,73790.55,0.0,-0.98721,1e-05,2.46581]
[1780150559593,29.99,73788.7,0.0,-0.98723,1e-05,2.46164]
[1780150563159,29.99,73789.11,0.0,-0.98722,1e-05,2.46332]
[1780150563219,29.99,73789.11,0.0,-0.98722,1e-05,2.46332]
[1780150563621,29.99,73792.38,0.0,-0.98717,1e-05,2.47168]
[1780150566642,29.99,73799.34,0.0,-0.98706,1e-05,2.48969]
[1780150568864,29.99,73800.25,0.0,-0.98705,1e-05,2.49214]
[1780150568891,29.99,73802.12,0.0,-0.98702,1e-05,2.497]
[1780150568969,29.99,73802.12,0.0,-0.98702,1e-05,2.497]
[1780150569663,29.99,73802.16,0.0,-0.98702,1e-05,2.49725]
[1780150570670,29.99,73799.8,0.0,-0.98705,1e-05,2.49147]
[1780150574906,30.0,73801.22,0.0,-0.98703,1e-05,2.49553]
[1780150574972,30.0,73802.47,0.0,-0.98701,1e-05,2.49883]
[1780150575721,30.0,73802.47,0.0,-0.98701,1e-05,2.49883]
[1780150575799,30.0,73803.45,0.0,-0.98699,1e-05,2.50145]
[1780150576712,30.0,73805.63,0.0,-0.98696,1e-05,2.50709]
[1780150581747,30.0,73805.96,0.0,-0.98695,1e-05,2.50859]
[1780150586782,30.0,73806.17,0.0,-0.98694,1e-05,2.50978]
[1780150588833,30.0,73806.85,0.0,-0.98693,2e-05,2.51163]
[1780150588796,30.0,73810.8,0.0,-0.98687,2e-05,2.52176]
[1780150589803,30.0,73812.85,0.0,-0.98684,2e-05,2.52707]
[1780150590552,30.0,73812.85,0.0,-0.98684,2e-05,2.52707]
[1780150590722,30.0,73812.85,0.0,-0.98684,2e-05,2.52707]
[1780150595846,30.0,73811.31,0.0,-0.98687,2e-05,2.52238]
[1780150600882,30.0,73810.24,0.0,-0.98688,2e-05,2.52023]
[1780150605917,30.01,73809.55,0.0,-0.98689,2e-05,2.51909]
[1780150606043,30.01,73809.55,0.0,-0.98689,2e-05,2.51909]
[1780150606221,30.01,73809.55,0.0,-0.98689,2e-05,2.51909]
[1780150611959,30.01,73809.71,0.0,-0.98688,2e-05,2.52024]
[1780150618001,30.01,73814.01,0.0,-0.98681,2e-05,2.5319]
[1780150619290,30.01,73814.01,0.0,-0.98681,2e-05,2.5319]
[1780150619470,30.01,73814.01,0.0,-0.98681,2e-05,2.5319]
[1780150619571,30.01,73816.68,0.0,-0.98677,2e-05,2.53889]
[1780150627508,30.01,73816.41,0.0,-0.98677,2e-05,2.53857]
[1780150633013,30.01,73816.68,0.0,-0.98676,2e-05,2.53998]
[1780150633119,30.01,73816.68,0.0,-0.98676,2e-05,2.53998]
[1780150634958,30.01,73818.35,0.0,-0.98674,2e-05,2.54433]
[1780150634122,30.01,73827.78,0.0,-0.98659,2e-05,2.56857]
[1780150635721,30.01,73827.78,0.0,-0.98659,2e-05,2.56857]
[1780150635782,30.01,73835.33,0.0,-0.98648,2e-05,2.58808]
[1780150636083,30.01,73835.33,0.0,-0.98648,2e-05,2.58808]
[1780150636221,30.01,73835.33,0.0,-0.98648,2e-05,2.58808]
[1780150640164,30.01,73837.14,0.0,-0.98645,2e-05,2.59278]
[1780150645566,30.01,73838.83,0.0,-0.98642,2e-05,2.59711]
[1780150645723,30.01,73838.83,0.0,-0.98642,2e-05,2.59711]
[1780150646207,30.01,73843.18,0.0,-0.98636,2e-05,2.60837]
[1780150647214,30.01,73850.76,0.0,-0.98624,2e-05,2.62812]
[1780150648973,30.01,73853.94,0.0,-0.98619,2e-05,2.63629]
[1780150649721,30.01,73853.94,0.0,-0.98619,2e-05,2.63629]
[1780150649786,30.01,73854.03,0.0,-0.98619,2e-05,2.63643]
[1780150650150,30.01,73854.03,0.0,-0.98619,2e-05,2.63643]
[1780150650221,30.01,73854.03,0.0,-0.98619,2e-05,2.63643]
[1780150653720,30.01,73855.19,0.0,-0.98618,2e-05,2.63785]
[1780150653729,30.01,73855.2,0.0,-0.98618,2e-05,2.63769]
[1780150654319,30.01,73855.2,0.0,-0.98618,2e-05,2.63769]
[1780150657725,30.01,73860.5,0.0,-0.9861,2e-05,2.65142]
[1780150657826,30.01,73853.15,0.0,-0.98621,2e-05,2.6319]
[1780150659655,30.01,73849.45,0.0,-0.98627,2e-05,2.62222]
[1780150659723,30.01,73849.45,0.0,-0.98627,2e-05,2.62222]
[1780150660006,30.01,73849.52,0.0,-0.98627,2e-05,2.62228]
[1780150660219,30.01,73849.52,0.0,-0.98627,2e-05,2.62228]
[1780150660305,30.01,73849.41,0.0,-0.98627,2e-05,2.62199]
[1780150665340,30.01,73847.34,0.0,-0.98631,2e-05,2.6163]
[1780150666349,30.01,73847.34,0.0,-0.98631,2e-05,2.6163]
[1780150666471,30.01,73847.34,0.0,-0.98631,2e-05,2.6163]
[1780150669698,30.01,73853.54,0.0,-0.98621,2e-05,2.63225]
[1780150670117,30.01,73853.54,0.0,-0.98621,2e-05,2.63225]
[1780150670223,30.01,73853.54,0.0,-0.98621,2e-05,2.63225]
[1780150670874,30.01,73853.54,0.0,-0.98621,2e-05,2.63225]
[1780150670969,30.01,73853.54,0.0,-0.98621,2e-05,2.63225]
[1780150670973,30.01,73854.66,0.0,-0.98619,2e-05,2.63511]
[1780150676429,30.01,73852.82,0.0,-0.98623,2e-05,2.62995]
[1780150676471,30.01,73852.82,0.0,-0.98623,2e-05,2.62995]
[1780150682459,30.01,73853.2,0.0,-0.98622,2e-05,2.63044]
[1780150683958,30.01,73853.2,0.0,-0.98622,2e-05,2.63044]
[1780150687030,30.01,73851.96,0.0,-0.98624,2e-05,2.62705]
[1780150687221,30.01,73854.95,0.0,-0.9862,2e-05,2.63475]
[1780150688379,30.01,73855.85,0.0,-0.98618,2e-05,2.63704]
[1780150688470,30.01,73855.85,0.0,-0.98618,2e-05,2.63704]
[1780150688503,30.0,73855.78,0.0,-0.98618,2e-05,2.63678]
[1780150694545,30.0,73857.33,0.0,-0.98616,2e-05,2.64036]
[1780150696460,30.0,73857.6,0.0,-0.98616,2e-05,2.64099]
[1780150696473,30.0,73857.6,0.0,-0.98616,2e-05,2.64099]
[1780150696907,30.0,73857.6,0.0,-0.98616,2e-05,2.64099]
[1780150696973,30.0,73857.6,0.0,-0.98616,2e-05,2.64099]
[1780150696953,30.0,73859.4,0.0,-0.98613,2e-05,2.64555]
[1780150702613,30.0,73861.8,0.0,-0.9861,2e-05,2.65138]
[1780150703617,30.0,73867.29,0.0,-0.98601,2e-05,2.66568]
[1780150704624,30.0,73871.4,0.0,-0.98595,2e-05,2.67645]
[1780150705711,30.0,73871.4,0.0,-0.98595,2e-05,2.67645]
[1780150705734,30.0,73871.4,0.0,-0.98595,2e-05,2.67645]
[1780150706853,30.0,73872.4,0.0,-0.98593,2e-05,2.67895]
[1780150706954,30.0,73877.25,0.0,-0.98585,2e-05,2.69171]
[1780150708652,30.0,73879.92,0.0,-0.98581,2e-05,2.69847]
[1780150713687,30.0,73881.82,0.0,-0.9858,2e-05,2.7011]
[1780150718722,30.0,73882.44,0.0,-0.98579,2e-05,2.70177]
[1780150723730,29.99,73881.27,0.0,-0.98582,2e-05,2.69784]
[1780150723972,29.99,73881.27,0.0,-0.98582,2e-05,2.69784]
[1780150726232,29.99,73883.08,0.0,-0.98579,2e-05,2.7021]
[1780150726469,29.99,73883.08,0.0,-0.98579,2e-05,2.7021]
[1780150726728,29.99,73883.08,0.0,-0.98579,2e-05,2.7021]
[1780150726970,29.99,73883.08,0.0,-0.98579,2e-05,2.7021]
[1780150727071,29.99,73883.41,0.0,-0.98579,2e-05,2.70279]
[1780150732190,29.99,73882.69,0.0,-0.9858,2e-05,2.69986]
[1780150732220,29.99,73882.69,0.0,-0.9858,2e-05,2.69986]
[1780150733379,29.99,73880.9,0.0,-0.98583,2e-05,2.69487]
[1780150733470,29.99,73880.9,0.0,-0.98583,2e-05,2.69487]
[1780150733827,29.99,73881.09,0.0,-0.98583,2e-05,2.69519]
[1780150737155,29.99,73884.0,0.0,-0.98579,2e-05,2.70242]
[1780150737228,29.99,73884.0,0.0,-0.98579,2e-05,2.70242]
[1780150742890,29.98,73887.87,0.0,-0.98573,2e-05,2.71152]
[1780150745885,29.98,73887.53,0.0,-0.98574,2e-05,2.71017]
[1780150745969,29.98,73887.53,0.0,-0.98574,2e-05,2.71017]
[1780150747714,29.98,73887.53,0.0,-0.98574,2e-05,2.70995]
[1780150747969,29.98,73887.53,0.0,-0.98574,2e-05,2.70995]
[1780150748071,29.98,73887.53,0.0,-0.98575,2e-05,2.70952]
[1780150751090,29.98,73887.73,0.0,-0.98575,2e-05,2.70963]
[1780150751220,29.98,73887.64,0.0,-0.98575,2e-05,2.70918]
[1780150754975,29.98,73895.31,0.0,-0.98563,2e-05,2.72895]
[1780150755412,29.98,73895.31,0.0,-0.98563,2e-05,2.72895]
[1780150755475,29.98,73895.31,0.0,-0.98563,2e-05,2.72895]
[1780150756394,29.98,73895.4,0.0,-0.98563,2e-05,2.72894]
[1780150756469,29.98,73895.4,0.0,-0.98563,2e-05,2.72894]
[1780150756989,29.98,73894.95,0.0,-0.98564,2e-05,2.72748]
[1780150760016,29.98,73899.62,0.0,-0.98557,2e-05,2.73935]
[1780150761210,29.97,73901.13,0.0,-0.98554,2e-05,2.74317]
[1780150761219,29.97,73901.13,0.0,-0.98554,2e-05,2.74317]
[1780150765504,29.97,73900.83,0.0,-0.98556,2e-05,2.74124]
[1780150765719,29.97,73900.83,0.0,-0.98556,2e-05,2.74124]
[1780150766053,29.97,73900.73,0.0,-0.98556,2e-05,2.74069]
[1780150767420,29.97,73900.26,0.0,-0.98557,2e-05,2.73914]
[1780150767470,29.97,73900.26,0.0,-0.98557,2e-05,2.73914]
[1780150770792,29.97,73903.98,0.0,-0.98551,2e-05,2.74837]
[1780150770911,29.97,73903.98,0.0,-0.98551,2e-05,2.74837]
[1780150770969,29.97,73903.98,0.0,-0.98551,2e-05,2.74837]
[1780150771088,29.97,73907.77,0.0,-0.98546,2e-05,2.75689]
[1780150776123,29.96,73909.95,0.0,-0.98543,2e-05,2.76126]
[1780150776757,29.96,73909.95,0.0,-0.98543,2e-05,2.76126]
[1780150776970,29.96,73909.95,0.0,-0.98543,2e-05,2.76126]
[1780150777035,29.96,73909.95,0.0,-0.98543,2e-05,2.76126]
[1780150777130,29.96,73909.06,0.0,-0.98545,2e-05,2.75852]
[1780150777221,29.96,73909.06,0.0,-0.98545,2e-05,2.75852]
[1780150783533,29.96,73908.27,0.0,-0.98547,2e-05,2.75485]
[1780150783721,29.96,73908.27,0.0,-0.98547,2e-05,2.75485]
[1780150785642,29.96,73904.6,0.0,-0.98554,2e-05,2.74429]
[1780150785729,29.96,73904.6,0.0,-0.98554,2e-05,2.74429]
[1780150785738,29.96,73903.97,0.0,-0.98555,2e-05,2.74202]
[1780150789044,29.96,73903.36,0.0,-0.98556,2e-05,2.7401]
[1780150789224,29.96,73903.39,0.0,-0.98556,2e-05,2.73964]
[1780150794929,29.95,73902.77,0.0,-0.98558,2e-05,2.73691]
[1780150794969,29.95,73902.77,0.0,-0.98558,2e-05,2.73691]
[1780150795381,29.95,73905.09,0.0,-0.98555,2e-05,2.74267]
[1780150795484,29.95,73905.09,0.0,-0.98555,2e-05,2.74267]
[1780150795572,29.95,73905.74,0.0,-0.98554,2e-05,2.74443]
[1780150800013,29.95,73905.67,0.0,-0.98554,2e-05,2.74369]
[1780150804481,29.95,73903.75,0.0,-0.98558,2e-05,2.73686]
[1780150804721,29.95,73903.75,0.0,-0.98558,2e-05,2.73686]
[1780150804822,29.95,73894.21,0.0,-0.98574,2e-05,2.71064]
[1780150805326,29.95,73889.59,0.0,-0.98581,2e-05,2.69824]
[1780150810744,29.95,73888.64,0.0,-0.98583,2e-05,2.69493]
[1780150810970,29.95,73888.64,0.0,-0.98583,2e-05,2.69493]
[1780150811739,29.94,73886.17,0.0,-0.98588,2e-05,2.68796]
[1780150811970,29.94,73886.17,0.0,-0.98588,2e-05,2.68796]
[1780150812072,29.94,73886.81,0.0,-0.98587,2e-05,2.68949]
[1780150817412,29.94,73880.58,0.0,-0.98597,2e-05,2.67203]
[1780150819570,29.94,73878.81,0.0,-0.986,2e-05,2.66719]
[1780150819720,29.94,73878.81,0.0,-0.986,2e-05,2.66719]
[1780150822445,29.94,73882.94,0.0,-0.98594,2e-05,2.67766]
[1780150823899,29.94,73882.94,0.0,-0.98594,2e-05,2.67766]
[1780150823969,29.94,73882.94,0.0,-0.98594,2e-05,2.67766]
[1780150824000,29.94,73887.62,0.0,-0.98587,2e-05,2.68984]
[1780150824856,29.94,73887.62,0.0,-0.98587,2e-05,2.68984]
[1780150824971,29.94,73887.62,0.0,-0.98587,2e-05,2.68984]
[1780150825073,29.94,73886.34,0.0,-0.98589,2e-05,2.68627]
[1780150830502,29.94,73885.05,0.0,-0.98591,2e-05,2.68208]
[1780150835537,29.94,73884.9,0.0,-0.98593,2e-05,2.67953]
[1780150836436,29.94,73884.9,0.0,-0.98593,2e-05,2.67953]
[1780150836469,29.94,73884.9,0.0,-0.98593,2e-05,2.67953]
[1780150838869,29.94,73884.21,0.0,-0.98594,2e-05,2.67743]
[1780150838969,29.94,73884.21,0.0,-0.98594,2e-05,2.67743]
[1780150839014,29.93,73885.27,0.0,-0.98592,2e-05,2.68]
[1780150844119,29.93,73888.55,0.0,-0.98587,2e-05,2.68832]
[1780150844139,29.93,73895.13,0.0,-0.98577,2e-05,2.70564]
[1780150844219,29.93,73895.13,0.0,-0.98577,2e-05,2.70564]
[1780150844601,29.93,73899.42,0.0,-0.9857,2e-05,2.71718]
[1780150845616,29.93,73899.38,0.0,-0.9857,2e-05,2.71689]
[1780150850536,29.93,73900.01,0.0,-0.9857,2e-05,2.71776]
[1780150850721,29.93,73900.01,0.0,-0.9857,2e-05,2.71776]
[1780150850849,29.93,73900.01,0.0,-0.9857,2e-05,2.71776]
[1780150850971,29.93,73900.01,0.0,-0.9857,2e-05,2.71776]
[1780150851073,29.93,73899.9,0.0,-0.9857,2e-05,2.71704]
[1780150856694,29.93,73900.54,0.0,-0.9857,2e-05,2.7177]
[1780150859379,29.93,73900.83,0.0,-0.98569,2e-05,2.71806]
[1780150859472,29.93,73900.83,0.0,-0.98569,2e-05,2.71806]
[1780150864823,29.92,73901.51,0.0,-0.98569,2e-05,2.71882]
[1780150864971,29.92,73901.51,0.0,-0.98569,2e-05,2.71882]
[1780150865073,29.92,73902.03,0.0,-0.98568,2e-05,2.71978]
[1780150868022,29.92,73901.05,0.0,-0.9857,2e-05,2.71692]
[1780150868096,29.92,73901.05,0.0,-0.9857,2e-05,2.71692]
[1780150868176,29.92,73895.55,0.0,-0.98579,2e-05,2.7017]
[1780150868808,29.92,73886.07,0.0,-0.98595,2e-05,2.67636]
[1780150870188,29.92,73886.07,0.0,-0.98595,2e-05,2.67636]
[1780150870225,29.92,73886.07,0.0,-0.98595,2e-05,2.67636]
[1780150869815,29.92,73881.45,0.0,-0.98602,2e-05,2.66374]
[1780150870993,29.92,73881.45,0.0,-0.98602,2e-05,2.66374]
[1780150871220,29.92,73881.45,0.0,-0.98602,2e-05,2.66374]
[1780150871091,29.92,73881.33,0.0,-0.98602,2e-05,2.66331]
[1780150873888,29.92,73880.42,0.0,-0.98604,2e-05,2.66067]
[1780150873972,29.92,73880.42,0.0,-0.98604,2e-05,2.66067]
[1780150874046,29.92,73884.46,0.0,-0.98598,2e-05,2.67129]
[1780150875047,29.92,73884.46,0.0,-0.98598,2e-05,2.67129]
[1780150875221,29.92,73884.46,0.0,-0.98598,2e-05,2.67129]
[1780150875072,29.92,73887.26,0.0,-0.98593,2e-05,2.67861]
[1780150879185,29.92,73887.43,0.0,-0.98593,2e-05,2.67862]
[1780150879220,29.92,73887.43,0.0,-0.98593,2e-05,2.67862]
[1780150879206,29.92,73883.07,0.0,-0.986,2e-05,2.66687]
[1780150881899,29.92,73878.48,0.0,-0.98608,2e-05,2.65434]
[1780150886934,29.92,73879.02,0.0,-0.98607,2e-05,2.65527]
[1780150891969,29.92,73879.65,0.0,-0.98607,2e-05,2.65496]
[1780150899018,29.91,73878.93,0.0,-0.98609,2e-05,2.65235]
[1780150902485,29.91,73876.73,0.0,-0.98613,2e-05,2.64627]
[1780150902722,29.91,73876.73,0.0,-0.98613,2e-05,2.64627]
[1780150903705,29.91,73876.87,0.0,-0.98612,2e-05,2.64656]
[1780150903723,29.91,73876.87,0.0,-0.98612,2e-05,2.64656]
[1780150905074,29.91,73875.38,0.0,-0.98615,2e-05,2.64247]
[1780150907977,29.91,73874.98,0.0,-0.98616,2e-05,2.64127]
[1780150908221,29.91,73874.98,0.0,-0.98616,2e-05,2.64127]
[1780150910237,29.91,73871.79,0.0,-0.98621,2e-05,2.63274]
[1780150910250,29.91,73870.19,0.0,-0.98623,2e-05,2.62848]
[1780150910469,29.91,73870.19,0.0,-0.98623,2e-05,2.62848]
[1780150911116,29.91,73864.98,0.0,-0.98631,2e-05,2.61478]
[1780150911328,29.91,73864.98,0.0,-0.98631,2e-05,2.61478]
[1780150913130,29.91,73876.03,0.0,-0.98614,2e-05,2.64377]
[1780150913326,29.91,73876.03,0.0,-0.98614,2e-05,2.64377]
[1780150913470,29.91,73876.03,0.0,-0.98614,2e-05,2.64377]
[1780150914136,29.91,73874.53,0.0,-0.98616,2e-05,2.63974]
[1780150919172,29.91,73875.27,0.0,-0.98615,2e-05,2.64136]
[1780150924207,29.91,73873.43,0.0,-0.98619,2e-05,2.6362]
[1780150926824,29.91,73874.09,0.0,-0.98618,2e-05,2.63782]
[1780150926970,29.91,73874.09,0.0,-0.98618,2e-05,2.63782]
[1780150927228,29.91,73873.89,0.0,-0.98618,2e-05,2.63724]
[1780150932263,29.91,73872.93,0.0,-0.9862,2e-05,2.63442]
[1780150937298,29.91,73871.24,0.0,-0.98622,2e-05,2.62971]
[1780150942333,29.91,73871.9,0.0,-0.98622,2e-05,2.63127]
[1780150947368,29.91,73870.66,0.0,-0.98624,2e-05,2.62777]
[1780150952403,29.91,73870.69,0.0,-0.98624,2e-05,2.62619]
[1780150957438,29.91,73867.15,0.0,-0.9863,2e-05,2.61674]
[1780150962473,29.91,73868.1,0.0,-0.98629,2e-05,2.61909]
[1780150967509,29.91,73867.27,0.0,-0.9863,2e-05,2.61677]
[1780150974558,29.91,73866.95,0.0,-0.98631,2e-05,2.61578]
[1780150979594,29.9,73867.32,0.0,-0.9863,2e-05,2.61665]
[1780150984633,29.9,73865.54,0.0,-0.98633,2e-05,2.61194]
[1780150989670,29.9,73862.89,0.0,-0.98637,2e-05,2.60499]
[1780150992691,29.9,73866.79,0.0,-0.98631,2e-05,2.61519]
[1780150997726,29.9,73867.41,0.0,-0.9863,2e-05,2.61671]
[1780151002761,29.9,73867.58,0.0,-0.9863,2e-05,2.61704]
[1780151004777,29.9,73861.11,0.0,-0.9864,2e-05,2.60009]
[1780151007798,29.9,73858.87,0.0,-0.98644,2e-05,2.59424]
[1780151010723,29.9,73859.67,0.0,-0.98642,2e-05,2.59634]
[1780151015853,29.9,73864.84,0.0,-0.98635,2e-05,2.60831]
[1780151019139,29.9,73862.68,0.0,-0.98638,2e-05,2.60263]
[1780151019220,29.9,73862.68,0.0,-0.98638,2e-05,2.60263]
[1780151019240,29.9,73862.7,0.0,-0.98638,2e-05,2.60263]
[1780151024919,29.9,73861.29,0.0,-0.98641,2e-05,2.59888]
[1780151026563,29.9,73863.51,0.0,-0.98637,2e-05,2.60464]
[1780151026720,29.9,73863.51,0.0,-0.98637,2e-05,2.60464]
[1780151026933,29.9,73864.26,0.0,-0.98636,2e-05,2.60657]
[1780151031968,29.9,73863.78,0.0,-0.98637,2e-05,2.60515]
[1780151037003,29.9,73863.86,0.0,-0.98637,2e-05,2.6052]
[1780151040025,29.9,73858.81,0.0,-0.98645,2e-05,2.59195]
[1780151041031,29.9,73854.13,0.0,-0.98652,2e-05,2.57979]
[1780151041737,29.9,73854.13,0.0,-0.98652,2e-05,2.57979]
[1780151041760,29.9,73854.13,0.0,-0.98652,2e-05,2.57979]
[1780151041970,29.9,73854.13,0.0,-0.98652,2e-05,2.57979]
[1780151042038,29.9,73852.68,0.0,-0.98654,2e-05,2.57604]
[1780151043045,29.9,73857.37,0.0,-0.98647,2e-05,2.58822]
[1780151044647,29.9,73857.57,0.0,-0.98647,2e-05,2.58873]
[1780151044727,29.9,73857.57,0.0,-0.98647,2e-05,2.58873]
[1780151045059,29.9,73857.1,0.0,-0.98647,2e-05,2.58751]
[1780151051101,29.9,73856.18,0.0,-0.98649,2e-05,2.58509]
[1780151054188,29.9,73855.42,0.0,-0.9865,2e-05,2.58313]
[1780151054220,29.9,73855.42,0.0,-0.9865,2e-05,2.58313]
[1780151060164,29.9,73856.12,0.0,-0.98649,2e-05,2.58498]
[1780151061171,29.9,73863.46,0.0,-0.98638,2e-05,2.60408]
[1780151062203,29.9,73863.46,0.0,-0.98638,2e-05,2.60408]
[1780151062220,29.9,73863.46,0.0,-0.98638,2e-05,2.60408]
[1780151062305,29.9,73868.2,0.0,-0.9863,2e-05,2.61644]
[1780151062500,29.9,73868.2,0.0,-0.9863,2e-05,2.61644]
[1780151062724,29.9,73868.2,0.0,-0.9863,2e-05,2.61644]
[1780151068221,29.9,73868.14,0.0,-0.9863,2e-05,2.616]
[1780151073256,29.9,73868.8,0.0,-0.9863,2e-05,2.61608]
[1780151074146,29.9,73868.8,0.0,-0.9863,2e-05,2.61608]
[1780151074222,29.9,73868.8,0.0,-0.9863,2e-05,2.61608]
[1780151074380,29.9,73868.8,0.0,-0.9863,2e-05,2.61608]
[1780151074263,29.9,73868.79,0.0,-0.9863,2e-05,2.61601]
[1780151074469,29.9,73868.79,0.0,-0.9863,2e-05,2.61601]
[1780151078831,29.9,73870.98,0.0,-0.98627,2e-05,2.6216]
[1780151078914,29.9,73870.98,0.0,-0.98627,2e-05,2.6216]
[1780151078972,29.9,73870.98,0.0,-0.98627,2e-05,2.6216]
[1780151079298,29.9,73870.33,0.0,-0.98628,2e-05,2.61985]
[1780151082129,29.9,73870.16,0.0,-0.98628,2e-05,2.61932]
[1780151085734,29.9,73873.44,0.0,-0.98623,2e-05,2.62776]
[1780151085973,29.9,73873.44,0.0,-0.98623,2e-05,2.62776]
[1780151086088,29.9,73873.44,0.0,-0.98623,2e-05,2.62776]
[1780151086222,29.9,73873.44,0.0,-0.98623,2e-05,2.62776]
[1780151086348,29.9,73873.67,0.0,-0.98623,2e-05,2.6283]
[1780151091390,29.9,73870.87,0.0,-0.98627,2e-05,2.62071]
[1780151093264,29.9,73870.82,0.0,-0.98628,2e-05,2.62053]
[1780151093368,29.9,73870.82,0.0,-0.98628,2e-05,2.62053]
[1780151093404,29.9,73871.1,0.0,-0.98627,2e-05,2.62122]
[1780151093472,29.9,73871.1,0.0,-0.98627,2e-05,2.62122]
[1780151099446,29.9,73872.5,0.0,-0.98625,2e-05,2.62461]
[1780151101460,29.9,73872.53,0.0,-0.98625,2e-05,2.62463]
[1780151101461,29.9,73872.04,0.0,-0.98626,2e-05,2.6233]
[1780151101754,29.9,73872.04,0.0,-0.98626,2e-05,2.6233]
[1780151101972,29.9,73872.04,0.0,-0.98626,2e-05,2.6233]
[1780151102467,29.9,73871.86,0.0,-0.98626,2e-05,2.62278]
[1780151108509,29.9,73871.9,0.0,-0.98626,2e-05,2.62261]
[1780151112391,29.9,73871.84,0.0,-0.98626,2e-05,2.62237]
[1780151112471,29.9,73871.84,0.0,-0.98626,2e-05,2.62237]
[1780151112652,29.9,73871.96,0.0,-0.98626,2e-05,2.62338]
[1780151112722,29.9,73871.96,0.0,-0.98626,2e-05,2.62338]
[1780151112851,29.9,73871.96,0.0,-0.98626,2e-05,2.62338]
[1780151112860,29.9,73872.43,0.0,-0.98625,2e-05,2.62531]
[1780151118579,29.9,73872.09,0.0,-0.98625,2e-05,2.62487]
[1780151122320,29.9,73872.09,0.0,-0.98625,2e-05,2.62487]
[1780151122470,29.9,73872.09,0.0,-0.98625,2e-05,2.62487]
[1780151122422,29.9,73871.16,0.0,-0.98627,2e-05,2.62226]
[1780151122589,29.9,73871.16,0.0,-0.98627,2e-05,2.62226]
[1780151122723,29.9,73871.16,0.0,-0.98627,2e-05,2.62226]
[1780151122821,29.9,73868.87,0.0,-0.9863,2e-05,2.61625]
[1780151123615,29.9,73862.4,0.0,-0.9864,2e-05,2.59932]
[1780151125821,29.9,73863.09,0.0,-0.98639,2e-05,2.60112]
[1780151125970,29.9,73863.09,0.0,-0.98639,2e-05,2.60112]
[1780151127498,29.9,73861.71,0.0,-0.98641,2e-05,2.59753]
[1780151127721,29.9,73861.71,0.0,-0.98641,2e-05,2.59753]
[1780151127821,29.9,73862.83,0.0,-0.9864,2e-05,2.60045]
[1780151133685,29.9,73861.7,0.0,-0.98642,2e-05,2.5961]
[1780151137881,29.9,73861.33,0.0,-0.98643,2e-05,2.59517]
[1780151137969,29.9,73861.33,0.0,-0.98643,2e-05,2.59517]
[1780151138299,29.9,73861.33,0.0,-0.98643,2e-05,2.59517]
[1780151138472,29.9,73861.33,0.0,-0.98643,2e-05,2.59517]
[1780151138320,29.9,73860.08,0.0,-0.98645,2e-05,2.59194]
[1780151142149,29.9,73859.9,0.0,-0.98645,2e-05,2.59149]
[1780151143880,29.9,73859.44,0.0,-0.98645,2e-05,2.59035]
[1780151143971,29.9,73859.44,0.0,-0.98645,2e-05,2.59035]
[1780151144105,29.9,73859.44,0.0,-0.98645,2e-05,2.59035]
[1780151144221,29.9,73859.44,0.0,-0.98645,2e-05,2.59035]
[1780151144302,29.9,73859.72,0.0,-0.98645,2e-05,2.59112]
[1780151149797,29.9,73860.67,0.0,-0.98644,2e-05,2.59365]
[1780151151043,29.9,73860.67,0.0,-0.98644,2e-05,2.59365]
[1780151151223,29.9,73860.67,0.0,-0.98644,2e-05,2.59365]
[1780151151362,29.9,73860.67,0.0,-0.98644,2e-05,2.59365]
[1780151151470,29.9,73860.67,0.0,-0.98644,2e-05,2.59365]
[1780151151412,29.9,73859.96,0.0,-0.98645,2e-05,2.59183]
[1780151156846,29.9,73857.31,0.0,-0.98648,2e-05,2.58579]
[1780151162140,29.9,73857.15,0.0,-0.98648,2e-05,2.58548]
[1780151162221,29.9,73857.15,0.0,-0.98648,2e-05,2.58548]
[1780151162289,29.9,73859.81,0.0,-0.98644,2e-05,2.59241]
[1780151162575,29.9,73859.81,0.0,-0.98644,2e-05,2.59241]
[1780151162727,29.9,73859.81,0.0,-0.98644,2e-05,2.59241]
[1780151162965,29.9,73859.81,0.0,-0.98644,2e-05,2.59241]
[1780151168930,29.9,73863.67,0.0,-0.98638,2e-05,2.60239]
[1780151170944,29.9,73871.9,0.0,-0.98625,2e-05,2.62389]
[1780151171546,29.9,73871.9,0.0,-0.98625,2e-05,2.62389]
[1780151171721,29.9,73871.9,0.0,-0.98625,2e-05,2.62389]
[1780151171987,29.9,73871.9,0.0,-0.98625,2e-05,2.62389]
[1780151172223,29.9,73871.9,0.0,-0.98625,2e-05,2.62389]
[1780151172261,29.9,73870.1,0.0,-0.98628,2e-05,2.61909]
[1780151176263,29.9,73869.57,0.0,-0.98629,2e-05,2.6176]
[1780151176472,29.9,73869.57,0.0,-0.98629,2e-05,2.6176]
[1780151179073,29.9,73867.28,0.0,-0.98633,2e-05,2.61147]
[1780151179220,29.9,73867.28,0.0,-0.98633,2e-05,2.61147]
[1780151179457,29.9,73868.68,0.0,-0.98631,2e-05,2.61506]
[1780151180856,29.9,73867.8,0.0,-0.98632,2e-05,2.61275]
[1780151180971,29.9,73867.8,0.0,-0.98632,2e-05,2.61275]
[1780151184551,29.9,73867.79,0.0,-0.98632,2e-05,2.6126]
[1780151184724,29.9,73867.84,0.0,-0.98632,2e-05,2.61268]
[1780151185044,29.9,73867.28,0.0,-0.98633,2e-05,2.61118]
[1780151188198,29.9,73866.92,0.0,-0.98634,2e-05,2.61016]
[1780151188220,29.9,73866.92,0.0,-0.98634,2e-05,2.61016]
[1780151188290,29.9,73859.96,0.0,-0.98645,2e-05,2.59193]
[1780151190079,29.9,73857.88,0.0,-0.98648,2e-05,2.58652]
[1780151192009,29.9,73856.78,0.0,-0.9865,2e-05,2.58224]
[1780151192222,29.9,73856.78,0.0,-0.9865,2e-05,2.58224]
[1780151193899,29.9,73857.47,0.0,-0.98649,2e-05,2.58406]
[1780151193969,29.9,73857.47,0.0,-0.98649,2e-05,2.58406]
[1780151194107,29.9,73857.92,0.0,-0.98648,2e-05,2.58522]
[1780151195113,29.9,73861.9,0.0,-0.98642,2e-05,2.59558]
[1780151196287,29.9,73861.9,0.0,-0.98642,2e-05,2.59558]
[1780151196473,29.9,73861.9,0.0,-0.98642,2e-05,2.59558]
[1780151196474,29.9,73865.81,0.0,-0.98636,2e-05,2.60577]
[1780151201198,29.9,73866.27,0.0,-0.98636,2e-05,2.60684]
[1780151201219,29.9,73866.27,0.0,-0.98636,2e-05,2.60684]
[1780151202136,29.9,73866.98,0.0,-0.98634,2e-05,2.60867]
[1780151202220,29.9,73866.98,0.0,-0.98634,2e-05,2.60867]
[1780151202237,29.9,73867.72,0.0,-0.98633,2e-05,2.61056]
[1780151205183,29.9,73873.02,0.0,-0.98625,2e-05,2.62432]
[1780151206190,29.9,73873.02,0.0,-0.98625,2e-05,2.62432]
[1780151206220,29.9,73873.02,0.0,-0.98625,2e-05,2.62432]
[1780151212232,29.9,73873.57,0.0,-0.98624,2e-05,2.62532]
[1780151213240,29.9,73876.63,0.0,-0.9862,2e-05,2.6333]
[1780151213664,29.9,73876.63,0.0,-0.9862,2e-05,2.6333]
[1780151213722,29.9,73876.63,0.0,-0.9862,2e-05,2.6333]
[1780151214252,29.9,73876.63,0.0,-0.9862,2e-05,2.6333]
[1780151214472,29.9,73876.63,0.0,-0.9862,2e-05,2.6333]
[1780151214571,29.9,73876.84,0.0,-0.98619,2e-05,2.63377]
[1780151216185,29.9,73877.73,0.0,-0.98618,2e-05,2.63604]
[1780151221298,29.9,73876.68,0.0,-0.9862,2e-05,2.63278]
[1780151222305,29.9,73879.34,0.0,-0.98616,2e-05,2.63972]
[1780151223312,29.9,73882.98,0.0,-0.9861,2e-05,2.64925]
[1780151223967,29.9,73882.98,0.0,-0.9861,2e-05,2.64925]
[1780151224220,29.9,73882.98,0.0,-0.9861,2e-05,2.64925]
[1780151224526,29.9,73882.98,0.0,-0.9861,2e-05,2.64925]
[1780151224580,29.9,73883.49,0.0,-0.98609,2e-05,2.65049]
[1780151224723,29.9,73883.49,0.0,-0.98609,2e-05,2.65049]
[1780151230361,29.9,73885.7,0.0,-0.98606,2e-05,2.6557]
[1780151231390,29.9,73890.28,0.0,-0.98599,2e-05,2.66774]
[1780151233908,29.9,73889.69,0.0,-0.986,2e-05,2.6659]
[1780151234393,29.9,73889.63,0.0,-0.986,2e-05,2.6656]
[1780151234618,29.9,73889.63,0.0,-0.986,2e-05,2.6656]
[1780151235081,29.9,73889.63,0.0,-0.986,2e-05,2.6656]
[1780151235401,29.9,73889.66,0.0,-0.986,2e-05,2.66555]
[1780151239401,29.89,73891.68,0.0,-0.98597,2e-05,2.6705]
[1780151239470,29.89,73891.68,0.0,-0.98597,2e-05,2.6705]
[1780151239553,29.89,73895.43,0.0,-0.98591,2e-05,2.68035]
[1780151240437,29.89,73898.7,0.0,-0.98586,2e-05,2.68893]
[1780151240829,29.89,73898.7,0.0,-0.98586,2e-05,2.68893]
[1780151240979,29.89,73898.7,0.0,-0.98586,2e-05,2.68893]
[1780151245919,29.89,73901.71,0.0,-0.98582,2e-05,2.69606]
[1780151246482,29.89,73904.86,0.0,-0.98577,2e-05,2.70433]
[1780151247508,29.89,73908.98,0.0,-0.9857,2e-05,2.71522]
[1780151248499,29.89,73915.85,0.0,-0.98559,2e-05,2.73358]
[1780151250513,29.89,73918.52,0.0,-0.98555,2e-05,2.7403]
[1780151251520,29.89,73921.07,0.0,-0.98552,2e-05,2.74548]
[1780151253835,29.89,73920.8,0.0,-0.98553,2e-05,2.74419]
[1780151254544,29.89,73922.62,0.0,-0.9855,2e-05,2.74886]
[1780151255387,29.89,73922.62,0.0,-0.9855,2e-05,2.74886]
[1780151257365,29.89,73923.63,0.0,-0.98549,2e-05,2.75104]
[1780151257565,29.88,73922.51,0.0,-0.98551,2e-05,2.7477]
[1780151262600,29.88,73928.44,0.0,-0.98542,2e-05,2.76247]
[1780151263614,29.88,73941.39,0.0,-0.9852,2e-05,2.79776]
[1780151264453,29.88,73941.39,0.0,-0.9852,2e-05,2.79776]
[1780151264615,29.88,73952.38,0.0,-0.98502,2e-05,2.82788]
[1780151265622,29.88,73956.65,0.0,-0.98495,2e-05,2.83936]
[1780151266628,29.88,73944.09,0.0,-0.98517,2e-05,2.80398]
[1780151267250,29.88,73944.09,0.0,-0.98517,2e-05,2.80398]
[1780151267347,29.88,73944.09,0.0,-0.98517,2e-05,2.80359]
[1780151267658,29.88,73925.95,0.0,-0.98547,2e-05,2.75374]
[1780151268645,29.88,73918.17,0.0,-0.9856,2e-05,2.73228]
[1780151269653,29.88,73917.57,0.0,-0.98561,2e-05,2.73039]
[1780151270660,29.88,73914.61,0.0,-0.98566,2e-05,2.72212]
[1780151272673,29.87,73909.82,0.0,-0.98574,2e-05,2.70873]
[1780151273681,29.87,73916.85,0.0,-0.98563,2e-05,2.72751]
[1780151274735,29.87,73916.85,0.0,-0.98563,2e-05,2.72751]
[1780151274970,29.87,73916.85,0.0,-0.98563,2e-05,2.72751]
[1780151275462,29.87,73916.85,0.0,-0.98563,2e-05,2.72751]
[1780151275563,29.87,73917.67,0.0,-0.98562,2e-05,2.72924]
[1780151276047,29.87,73920.08,0.0,-0.98558,2e-05,2.73578]
[1780151279481,29.87,73919.12,0.0,-0.9856,2e-05,2.73266]
[1780151279578,29.87,73919.12,0.0,-0.9856,2e-05,2.73266]
[1780151279721,29.87,73918.18,0.0,-0.98562,2e-05,2.72961]
[1780151283312,29.87,73917.79,0.0,-0.98563,2e-05,2.72805]
[1780151283475,29.87,73917.79,0.0,-0.98563,2e-05,2.72805]
[1780151283591,29.87,73913.95,0.0,-0.98569,2e-05,2.71719]
[1780151284142,29.87,73913.95,0.0,-0.98569,2e-05,2.71719]
[1780151284243,29.87,73912.87,0.0,-0.98571,2e-05,2.71406]
[1780151285771,29.87,73906.0,0.0,-0.98582,2e-05,2.69535]
[1780151287334,29.87,73903.82,0.0,-0.98586,2e-05,2.68914]
[1780151288518,29.87,73903.82,0.0,-0.98586,2e-05,2.68914]
[1780151288721,29.87,73902.18,0.0,-0.98589,2e-05,2.68458]
[1780151288792,29.87,73899.5,0.0,-0.98593,2e-05,2.67742]
[1780151292279,29.86,73902.15,0.0,-0.98589,2e-05,2.68385]
[1780151294221,29.86,73902.44,0.0,-0.98589,2e-05,2.68463]
[1780151294323,29.86,73906.75,0.0,-0.98582,2e-05,2.69581]
[1780151294834,29.86,73911.16,0.0,-0.98575,2e-05,2.70767]
[1780151295766,29.86,73911.16,0.0,-0.98575,2e-05,2.70767]
[1780151295971,29.86,73911.16,0.0,-0.98575,2e-05,2.70767]
[1780151296005,29.86,73914.62,0.0,-0.98569,2e-05,2.71679]
[1780151300315,29.86,73913.67,0.0,-0.98571,2e-05,2.71351]
[1780151300472,29.86,73913.67,0.0,-0.98571,2e-05,2.71351]
[1780151301883,29.86,73910.16,0.0,-0.98578,2e-05,2.70339]
[1780151302890,29.86,73905.32,0.0,-0.98585,2e-05,2.69018]
[1780151304889,29.86,73904.36,0.0,-0.98587,2e-05,2.68742]
[1780151304974,29.86,73904.36,0.0,-0.98587,2e-05,2.68742]
[1780151304990,29.86,73915.81,0.0,-0.98569,2e-05,2.71806]
[1780151305911,29.86,73915.68,0.0,-0.98569,2e-05,2.71747]
[1780151308070,29.86,73918.41,0.0,-0.98565,2e-05,2.7244]
[1780151309223,29.86,73918.41,0.0,-0.98565,2e-05,2.7244]
[1780151309475,29.86,73918.41,0.0,-0.98565,2e-05,2.7244]
[1780151314088,29.85,73915.96,0.0,-0.9857,2e-05,2.71511]
[1780151314228,29.85,73915.96,0.0,-0.9857,2e-05,2.71511]
[1780151317995,29.85,73910.97,0.0,-0.98579,2e-05,2.70054]
[1780151319336,29.85,73910.97,0.0,-0.98579,2e-05,2.70054]
[1780151319471,29.85,73910.97,0.0,-0.98579,2e-05,2.70054]
[1780151321019,29.85,73907.83,0.0,-0.98585,2e-05,2.69151]
[1780151323033,29.85,73905.35,0.0,-0.98589,2e-05,2.68449]
[1780151323793,29.85,73905.35,0.0,-0.98589,2e-05,2.68449]
[1780151323970,29.85,73905.35,0.0,-0.98589,2e-05,2.68449]
[1780151329075,29.85,73906.21,0.0,-0.98588,2e-05,2.68572]
[1780151331387,29.85,73905.94,0.0,-0.98589,2e-05,2.68482]
[1780151331470,29.85,73905.94,0.0,-0.98589,2e-05,2.68482]
[1780151337131,29.84,73905.72,0.0,-0.9859,2e-05,2.68299]
[1780151338945,29.84,73906.58,0.0,-0.98588,2e-05,2.68512]
[1780151338970,29.84,73906.58,0.0,-0.98588,2e-05,2.68512]
[1780151341489,29.84,73907.81,0.0,-0.98587,2e-05,2.68806]
[1780151341584,29.84,73909.9,0.0,-0.98584,2e-05,2.69329]
[1780151347466,29.84,73910.19,0.0,-0.98584,2e-05,2.69328]
[1780151347728,29.84,73910.72,0.0,-0.98583,2e-05,2.6943]
[1780151348867,29.84,73912.35,0.0,-0.9858,2e-05,2.69869]
[1780151349714,29.84,73912.37,0.0,-0.98581,2e-05,2.69833]
[1780151350224,29.84,73916.15,0.0,-0.98574,2e-05,2.70851]
[1780151353246,29.84,73915.67,0.0,-0.98575,2e-05,2.70678]
[1780151353472,29.84,73915.67,0.0,-0.98575,2e-05,2.70678]
[1780151353508,29.84,73913.53,0.0,-0.98579,2e-05,2.70057]
[1780151357273,29.83,73919.16,0.0,-0.9857,2e-05,2.71512]
[1780151362310,29.83,73919.81,0.0,-0.9857,2e-05,2.71547]
[1780151367235,29.83,73920.6,0.0,-0.98569,2e-05,2.71668]
[1780151367473,29.83,73920.6,0.0,-0.98569,2e-05,2.71668]
[1780151371359,29.83,73921.05,0.0,-0.98569,2e-05,2.71697]
[1780151371470,29.83,73921.05,0.0,-0.98569,2e-05,2.71697]
[1780151373483,29.83,73924.31,0.0,-0.98565,2e-05,2.72385]
[1780151379429,29.82,73926.5,0.0,-0.98563,2e-05,2.72805]
[1780151383093,29.82,73927.38,0.0,-0.98562,2e-05,2.7297]
[1780151383220,29.82,73927.38,0.0,-0.98562,2e-05,2.7297]
[1780151390506,29.82,73926.94,0.0,-0.98563,2e-05,2.72657]
[1780151390777,29.82,73926.94,0.0,-0.98563,2e-05,2.72657]
[1780151391341,29.82,73926.94,0.0,-0.98563,2e-05,2.72657]
[1780151391469,29.82,73926.94,0.0,-0.98563,2e-05,2.72657]
[1780151391570,29.82,73927.56,0.0,-0.98563,2e-05,2.72802]
[1780151393526,29.81,73929.76,0.0,-0.98559,2e-05,2.73351]
[1780151395837,29.81,73930.5,0.0,-0.98558,2e-05,2.73503]
[1780151395973,29.81,73930.5,0.0,-0.98558,2e-05,2.73503]
[1780151399570,29.81,73937.6,0.0,-0.98547,2e-05,2.75338]
[1780151400577,29.81,73946.1,0.0,-0.98533,2e-05,2.77641]
[1780151400806,29.81,73946.1,0.0,-0.98533,2e-05,2.77641]
[1780151400969,29.81,73946.1,0.0,-0.98533,2e-05,2.77641]
[1780151401584,29.81,73950.02,0.0,-0.98527,2e-05,2.7869]
[1780151402591,29.81,73953.76,0.0,-0.98521,2e-05,2.79689]
[1780151403473,29.81,73953.76,0.0,-0.98521,2e-05,2.79689]
[1780151405041,29.81,73952.46,0.0,-0.98524,2e-05,2.79257]
[1780151407626,29.81,73957.83,0.0,-0.98515,2e-05,2.80637]
[1780151408633,29.8,73960.11,0.0,-0.98512,2e-05,2.81231]
[1780151412661,29.8,73962.51,0.0,-0.98509,2e-05,2.81739]
[1780151413168,29.8,73962.51,0.0,-0.98509,2e-05,2.81739]
[1780151413668,29.8,73964.43,0.0,-0.98506,2e-05,2.82233]
[1780151414675,29.8,73959.66,0.0,-0.98514,2e-05,2.80864]
[1780151416689,29.8,73961.55,0.0,-0.98511,2e-05,2.8131]
[1780151422731,29.79,73962.52,0.0,-0.98511,2e-05,2.81338]
[1780151424724,29.79,73962.95,0.0,-0.98511,2e-05,2.81417]
[1780151426759,29.79,73972.93,0.0,-0.98494,2e-05,2.84083]
[1780151427655,29.79,73972.93,0.0,-0.98494,2e-05,2.84083]
[1780151427766,29.79,73985.13,0.0,-0.98474,2e-05,2.87474]
[1780151428773,29.79,73991.7,0.0,-0.98463,2e-05,2.89287]
[1780151429781,29.78,73993.77,0.0,-0.98459,2e-05,2.89821]
[1780151431129,29.78,73995.32,0.0,-0.98457,2e-05,2.90207]
[1780151432802,29.78,73992.15,0.0,-0.98464,2e-05,2.89038]
[1780151433019,29.78,73992.15,0.0,-0.98464,2e-05,2.89038]
[1780151433821,29.78,73983.4,0.0,-0.98479,2e-05,2.86504]
[1780151434858,29.78,73983.4,0.0,-0.98479,2e-05,2.86504]
[1780151434959,29.78,73975.88,0.0,-0.98493,2e-05,2.84338]
[1780151436811,29.78,73975.88,0.0,-0.98493,2e-05,2.84338]
[1780151436668,29.78,73973.16,0.0,-0.98498,2e-05,2.83486]
[1780151437861,29.78,73948.23,0.0,-0.9854,2e-05,2.76528]
[1780151438868,29.78,73940.95,0.0,-0.98552,2e-05,2.74503]
[1780151439875,29.77,73939.53,0.0,-0.98555,2e-05,2.74088]
[1780151440846,29.77,73939.53,0.0,-0.98555,2e-05,2.74088]
[1780151440882,29.77,73933.9,0.0,-0.98564,2e-05,2.72529]
[1780151441889,29.77,73931.78,0.0,-0.98568,2e-05,2.71931]
[1780151444910,29.77,73925.49,0.0,-0.98578,2e-05,2.70165]
[1780151445917,29.77,73928.54,0.0,-0.98574,2e-05,2.70971]
[1780151451063,29.77,73928.11,0.0,-0.98575,2e-05,2.70775]
[1780151451159,29.77,73927.87,0.0,-0.98575,2e-05,2.70691]
[1780151452972,29.77,73928.45,0.0,-0.98574,2e-05,2.70829]
[1780151453219,29.77,73928.45,0.0,-0.98574,2e-05,2.70829]
[1780151457992,29.77,73928.66,0.0,-0.98575,2e-05,2.70788]
[1780151458129,29.77,73928.66,0.0,-0.98575,2e-05,2.70788]
[1780151458230,29.77,73923.69,0.0,-0.98583,2e-05,2.69427]
[1780151460040,29.77,73921.6,0.0,-0.98587,2e-05,2.68831]
[1780151461024,29.77,73916.39,0.0,-0.98595,2e-05,2.67418]
[1780151463038,29.76,73912.82,0.0,-0.98601,2e-05,2.66436]
[1780151468073,29.76,73913.83,0.0,-0.986,2e-05,2.66646]
[1780151471516,29.76,73909.99,0.0,-0.98606,2e-05,2.65586]
[1780151472976,29.76,73910.23,0.0,-0.98606,2e-05,2.6563]
[1780151473108,29.76,73910.29,0.0,-0.98606,2e-05,2.65646]
[1780151475122,29.76,73907.74,0.0,-0.9861,2e-05,2.64948]
[1780151477136,29.76,73909.82,0.0,-0.98607,2e-05,2.65483]
[1780151479487,29.76,73912.91,0.0,-0.98602,2e-05,2.66275]
[1780151485192,29.76,73912.62,0.0,-0.98603,2e-05,2.66143]
[1780151490227,29.76,73912.12,0.0,-0.98604,2e-05,2.65956]
[1780151492241,29.76,73908.67,0.0,-0.9861,2e-05,2.64871]
[1780151494976,29.76,73908.38,0.0,-0.98611,2e-05,2.64777]
[1780151495262,29.76,73908.17,0.0,-0.98611,2e-05,2.64713]
[1780151496269,29.76,73905.92,0.0,-0.98615,2e-05,2.64108]
[1780151496974,29.76,73905.92,0.0,-0.98615,2e-05,2.64108]
[1780151499290,29.76,73908.23,0.0,-0.98611,2e-05,2.64698]
[1780151501711,29.76,73908.98,0.0,-0.9861,2e-05,2.6489]
[1780151501719,29.76,73908.98,0.0,-0.9861,2e-05,2.6489]
[1780151501813,29.76,73906.7,0.0,-0.98614,2e-05,2.64268]
[1780151506971,29.75,73905.86,0.0,-0.98615,2e-05,2.6401]
[1780151509360,29.75,73912.17,0.0,-0.98605,2e-05,2.65674]
[1780151510367,29.75,73918.2,0.0,-0.98596,2e-05,2.67277]
[1780151511791,29.75,73918.2,0.0,-0.98596,2e-05,2.67277]
[1780151511820,29.75,73919.97,0.0,-0.98593,2e-05,2.67729]
[1780151511970,29.75,73919.97,0.0,-0.98593,2e-05,2.67729]
[1780151519432,29.75,73920.26,0.0,-0.98593,2e-05,2.67715]
[1780151520440,29.75,73924.51,0.0,-0.98586,2e-05,2.68842]
[1780151521447,29.75,73927.13,0.0,-0.98582,2e-05,2.69534]
[1780151522455,29.75,73926.55,0.0,-0.98583,2e-05,2.69345]
[1780151525079,29.75,73928.34,0.0,-0.98581,2e-05,2.69794]
[1780151525221,29.75,73928.34,0.0,-0.98581,2e-05,2.69794]
[1780151527490,29.75,73932.27,0.0,-0.98575,2e-05,2.70801]
[1780151529713,29.75,73932.92,0.0,-0.98574,2e-05,2.70958]
[1780151531260,29.75,73933.42,0.0,-0.98573,2e-05,2.71054]
[1780151531471,29.75,73933.42,0.0,-0.98573,2e-05,2.71054]
[1780151535546,29.74,73939.15,0.0,-0.98564,2e-05,2.72508]
[1780151536553,29.74,73936.78,0.0,-0.98568,2e-05,2.71843]
[1780151538868,29.74,73936.63,0.0,-0.98569,2e-05,2.71781]
[1780151538984,29.74,73936.63,0.0,-0.98569,2e-05,2.71781]
[1780151540581,29.74,73933.58,0.0,-0.98574,2e-05,2.70894]
[1780151541588,29.74,73931.51,0.0,-0.98578,2e-05,2.70316]
[1780151544609,29.74,73934.79,0.0,-0.98573,2e-05,2.7115]
[1780151545483,29.74,73934.79,0.0,-0.98573,2e-05,2.7115]
[1780151545723,29.74,73934.79,0.0,-0.98573,2e-05,2.7115]
[1780151551659,29.74,73931.85,0.0,-0.98579,2e-05,2.70076]
[1780151554700,29.74,73931.54,0.0,-0.9858,2e-05,2.69959]
[1780151554722,29.74,73931.54,0.0,-0.9858,2e-05,2.69959]
[1780151560726,29.73,73931.53,0.0,-0.9858,2e-05,2.69844]
[1780151561117,29.73,73931.53,0.0,-0.9858,2e-05,2.69844]
[1780151561220,29.73,73931.53,0.0,-0.9858,2e-05,2.69844]
[1780151562741,29.73,73923.96,0.0,-0.98593,2e-05,2.67775]
[1780151563748,29.73,73923.62,0.0,-0.98593,2e-05,2.67672]
[1780151566222,29.73,73924.17,0.0,-0.98593,2e-05,2.67797]
[1780151566471,29.73,73924.17,0.0,-0.98593,2e-05,2.67797]
[1780151570799,29.73,73921.43,0.0,-0.98597,2e-05,2.67]
[1780151575012,29.73,73920.23,0.0,-0.986,2e-05,2.66648]
[1780151575221,29.73,73920.29,0.0,-0.98599,2e-05,2.66654]
[1780151575835,29.73,73915.81,0.0,-0.98607,2e-05,2.65447]
[1780151576841,29.73,73909.75,0.0,-0.98616,2e-05,2.63828]
[1780151577849,29.73,73912.98,0.0,-0.98611,2e-05,2.64681]
[1780151578589,29.73,73912.98,0.0,-0.98611,2e-05,2.64681]
[1780151578977,29.73,73912.98,0.0,-0.98611,2e-05,2.64681]
[1780151579862,29.73,73914.82,0.0,-0.98608,2e-05,2.65156]
[1780151580112,29.73,73914.82,0.0,-0.98608,2e-05,2.65156]
[1780151580222,29.73,73914.82,0.0,-0.98608,2e-05,2.65156]
[1780151585094,29.73,73914.14,0.0,-0.9861,2e-05,2.64935]
[1780151585220,29.73,73914.14,0.0,-0.9861,2e-05,2.64935]
[1780151594967,29.73,73910.34,0.0,-0.98616,2e-05,2.63848]
[1780151595974,29.73,73915.64,0.0,-0.98608,2e-05,2.6525]
[1780151597122,29.73,73916.51,0.0,-0.98607,2e-05,2.65472]
[1780151597221,29.73,73916.51,0.0,-0.98607,2e-05,2.65472]
[1780151599409,29.73,73915.75,0.0,-0.98608,2e-05,2.6525]
[1780151599471,29.73,73915.75,0.0,-0.98608,2e-05,2.6525]
[1780151600008,29.73,73915.29,0.0,-0.98609,2e-05,2.65118]
[1780151605039,29.73,73915.22,0.0,-0.98609,2e-05,2.65053]
[1780151610074,29.72,73911.75,0.0,-0.98615,2e-05,2.64085]
[1780151613094,29.72,73918.51,0.0,-0.98605,2e-05,2.65714]
[1780151614839,29.72,73918.51,0.0,-0.98605,2e-05,2.65714]
[1780151614979,29.72,73918.51,0.0,-0.98605,2e-05,2.65714]
[1780151620144,29.72,73922.01,0.0,-0.986,2e-05,2.66568]
[1780151622160,29.72,73917.67,0.0,-0.98607,2e-05,2.65387]
[1780151624269,29.72,73916.72,0.0,-0.98609,2e-05,2.65124]
[1780151624472,29.72,73916.72,0.0,-0.98609,2e-05,2.65124]
[1780151626412,29.72,73917.03,0.0,-0.98608,2e-05,2.65188]
[1780151626469,29.72,73917.03,0.0,-0.98608,2e-05,2.65188]
[1780151626513,29.72,73917.19,0.0,-0.98608,2e-05,2.65221]
[1780151632578,29.72,73917.87,0.0,-0.98607,2e-05,2.65354]
[1780151632725,29.72,73917.87,0.0,-0.98607,2e-05,2.65354]
[1780151638273,29.72,73918.63,0.0,-0.98606,2e-05,2.65488]
[1780151643308,29.72,73919.57,0.0,-0.98605,2e-05,2.65687]
[1780151645359,29.72,73919.6,0.0,-0.98605,2e-05,2.65684]
[1780151645473,29.72,73919.6,0.0,-0.98605,2e-05,2.65684]
[1780151648343,29.72,73926.99,0.0,-0.98594,2e-05,2.67617]
[1780151650059,29.72,73926.99,0.0,-0.98594,2e-05,2.67617]
[1780151650223,29.71,73926.6,0.0,-0.98594,2e-05,2.67485]
[1780151652221,29.71,73927.23,0.0,-0.98593,2e-05,2.6764]
[1780151652469,29.71,73927.23,0.0,-0.98593,2e-05,2.6764]
[1780151652570,29.71,73927.14,0.0,-0.98594,2e-05,2.67588]
[1780151656399,29.71,73933.11,0.0,-0.98584,2e-05,2.6915]
[1780151657347,29.71,73933.11,0.0,-0.98584,2e-05,2.6915]
[1780151657471,29.71,73933.11,0.0,-0.98584,2e-05,2.6915]
[1780151662442,29.71,73938.37,0.0,-0.98576,2e-05,2.70469]
[1780151663449,29.71,73945.57,0.0,-0.98565,2e-05,2.72406]
[1780151664456,29.71,73956.39,0.0,-0.98547,2e-05,2.75344]
[1780151665463,29.71,73957.81,0.0,-0.98545,2e-05,2.75711]
[1780151666470,29.71,73958.03,0.0,-0.98545,2e-05,2.75744]
[1780151669261,29.71,73958.32,0.0,-0.98544,2e-05,2.75768]
[1780151669470,29.71,73958.32,0.0,-0.98544,2e-05,2.75768]
[1780151673519,29.7,73944.61,0.0,-0.98569,2e-05,2.71735]
[1780151675533,29.7,73941.1,0.0,-0.98575,2e-05,2.70735]
[1780151678554,29.7,73935.97,0.0,-0.98583,2e-05,2.69292]
[1780151679527,29.7,73935.97,0.0,-0.98583,2e-05,2.69292]
[1780151679724,29.7,73935.97,0.0,-0.98583,2e-05,2.69292]
[1780151682291,29.7,73935.27,0.0,-0.98585,2e-05,2.69052]
[1780151682470,29.7,73935.27,0.0,-0.98585,2e-05,2.69052]
[1780151682582,29.7,73935.24,0.0,-0.98585,2e-05,2.69028]
[1780151685215,29.7,73934.06,0.0,-0.98587,2e-05,2.68679]
[1780151685223,29.7,73934.06,0.0,-0.98587,2e-05,2.68679]
[1780151688624,29.7,73940.87,0.0,-0.98576,2e-05,2.70459]
[1780151689631,29.7,73943.84,0.0,-0.98572,2e-05,2.71233]
[1780151691179,29.7,73943.64,0.0,-0.98572,2e-05,2.71159]
[1780151691219,29.7,73943.64,0.0,-0.98572,2e-05,2.71159]
[1780151693557,29.7,73943.56,0.0,-0.98572,2e-05,2.71119]
[1780151693720,29.7,73943.56,0.0,-0.98572,2e-05,2.71119]
[1780151693783,29.7,73943.56,0.0,-0.98573,2e-05,2.71082]
[1780151695862,29.7,73942.86,0.0,-0.98574,2e-05,2.70874]
[1780151695972,29.7,73942.86,0.0,-0.98574,2e-05,2.70874]
[1780151697688,29.69,73948.2,0.0,-0.98565,2e-05,2.72272]
[1780151698695,29.69,73953.0,0.0,-0.98558,2e-05,2.7356]
[1780151701586,29.69,73953.87,0.0,-0.98556,2e-05,2.73775]
[1780151701721,29.69,73953.87,0.0,-0.98556,2e-05,2.73775]
[1780151701823,29.69,73953.91,0.0,-0.98557,2e-05,2.73741]
[1780151702582,29.69,73953.91,0.0,-0.98557,2e-05,2.73741]
[1780151702721,29.69,73953.91,0.0,-0.98557,2e-05,2.73741]
[1780151704737,29.69,73942.55,0.0,-0.98576,2e-05,2.70582]
[1780151705744,29.69,73935.27,0.0,-0.98588,2e-05,2.68599]
[1780151706751,29.69,73930.29,0.0,-0.98596,2e-05,2.67247]
[1780151707726,29.69,73930.29,0.0,-0.98596,2e-05,2.67247]
[1780151707970,29.69,73930.29,0.0,-0.98596,2e-05,2.67247]
[1780151711786,29.69,73924.89,0.0,-0.98605,2e-05,2.65752]
[1780151714105,29.69,73924.83,0.0,-0.98605,2e-05,2.65728]
[1780151714219,29.69,73923.97,0.0,-0.98606,2e-05,2.6549]
[1780151718846,29.69,73919.66,0.0,-0.98613,2e-05,2.64304]
[1780151719902,29.69,73919.66,0.0,-0.98613,2e-05,2.64304]
[1780151719973,29.69,73919.66,0.0,-0.98613,2e-05,2.64304]
[1780151723395,29.69,73918.33,0.0,-0.98616,2e-05,2.63929]
[1780151723469,29.69,73918.33,0.0,-0.98616,2e-05,2.63929]
[1780151723880,29.69,73917.37,0.0,-0.98617,2e-05,2.63669]
[1780151724969,29.69,73917.37,0.0,-0.98617,2e-05,2.63669]
[1780151729514,29.69,73921.64,0.0,-0.98611,2e-05,2.6478]
[1780151729723,29.69,73921.64,0.0,-0.98611,2e-05,2.6478]
[1780151731319,29.69,73921.1,0.0,-0.98612,2e-05,2.64624]
[1780151731469,29.69,73921.1,0.0,-0.98612,2e-05,2.64624]
[1780151731937,29.69,73921.62,0.0,-0.98612,2e-05,2.64611]
[1780151734763,29.69,73925.27,0.0,-0.98606,2e-05,2.65571]
[1780151734969,29.69,73925.27,0.0,-0.98606,2e-05,2.65571]
[1780151741000,29.68,73920.87,0.0,-0.98613,2e-05,2.64356]
[1780151746037,29.68,73921.37,0.0,-0.98612,2e-05,2.64459]
[1780151747608,29.68,73921.37,0.0,-0.98612,2e-05,2.64459]
[1780151747720,29.68,73921.37,0.0,-0.98612,2e-05,2.64459]
[1780151749058,29.68,73925.67,0.0,-0.98606,2e-05,2.65587]
[1780151750484,29.68,73927.55,0.0,-0.98603,2e-05,2.66082]
[1780151750722,29.68,73927.55,0.0,-0.98603,2e-05,2.66082]
[1780151751072,29.68,73927.99,0.0,-0.98602,2e-05,2.6619]
[1780151755647,29.68,73927.56,0.0,-0.98603,2e-05,2.66039]
[1780151755722,29.68,73927.56,0.0,-0.98603,2e-05,2.66039]
[1780151761142,29.68,73926.75,0.0,-0.98605,2e-05,2.65769]
[1780151766177,29.68,73925.87,0.0,-0.98606,2e-05,2.65579]
[1780151770406,29.68,73925.34,0.0,-0.98607,2e-05,2.65422]
[1780151770476,29.68,73925.34,0.0,-0.98607,2e-05,2.65422]
[1780151773274,29.68,73928.49,0.0,-0.98602,2e-05,2.66224]
[1780151773470,29.68,73928.49,0.0,-0.98602,2e-05,2.66224]
[1780151776482,29.68,73933.52,0.0,-0.98594,2e-05,2.67552]
[1780151776721,29.68,73933.52,0.0,-0.98594,2e-05,2.67552]
[1780151776822,29.68,73933.7,0.0,-0.98594,2e-05,2.67577]
[1780151782289,29.68,73935.49,0.0,-0.98591,2e-05,2.68]
[1780151783296,29.68,73939.26,0.0,-0.98585,2e-05,2.69003]
[1780151785733,29.68,73938.9,0.0,-0.98586,2e-05,2.68892]
[1780151785971,29.68,73938.9,0.0,-0.98586,2e-05,2.68892]
[1780151788331,29.68,73943.68,0.0,-0.98578,2e-05,2.70126]
[1780151792279,29.68,73943.86,0.0,-0.98579,2e-05,2.69978]
[1780151792470,29.68,73943.86,0.0,-0.98579,2e-05,2.69978]
[1780151792519,29.68,73943.98,0.0,-0.98579,2e-05,2.69994]
[1780151794373,29.67,73948.11,0.0,-0.98572,2e-05,2.71082]
[1780151796387,29.67,73952.74,0.0,-0.98565,2e-05,2.72304]
[1780151797336,29.67,73952.74,0.0,-0.98565,2e-05,2.72304]
[1780151797471,29.67,73952.74,0.0,-0.98565,2e-05,2.72304]
[1780151803437,29.67,73953.24,0.0,-0.98565,2e-05,2.72297]
[1780151805567,29.67,73953.37,0.0,-0.98565,2e-05,2.72312]
[1780151805719,29.67,73953.37,0.0,-0.98565,2e-05,2.72312]
[1780151807335,29.67,73952.98,0.0,-0.98566,2e-05,2.72166]
[1780151807469,29.67,73952.98,0.0,-0.98566,2e-05,2.72166]
[1780151807571,29.67,73953.01,0.0,-0.98566,2e-05,2.72154]
[1780151813507,29.67,73950.26,0.0,-0.98571,2e-05,2.71293]
[1780151814579,29.67,73950.26,0.0,-0.98571,2e-05,2.71293]
[1780151814720,29.67,73950.26,0.0,-0.98571,2e-05,2.71293]
[1780151816528,29.67,73945.06,0.0,-0.9858,2e-05,2.69831]
[1780151818327,29.66,73946.8,0.0,-0.98577,2e-05,2.70287]
[1780151818476,29.66,73946.8,0.0,-0.98577,2e-05,2.70287]
[1780151818542,29.66,73948.4,0.0,-0.98575,2e-05,2.70705]
[1780151823939,29.66,73948.42,0.0,-0.98575,2e-05,2.70643]
[1780151823970,29.66,73948.42,0.0,-0.98575,2e-05,2.70643]
[1780151827163,29.66,73949.79,0.0,-0.98573,2e-05,2.70963]
[1780151827220,29.66,73949.79,0.0,-0.98573,2e-05,2.70963]
[1780151827210,29.66,73951.67,0.0,-0.9857,2e-05,2.71439]
[1780151828597,29.66,73953.15,0.0,-0.98568,2e-05,2.71841]
[1780151828719,29.66,73953.15,0.0,-0.98568,2e-05,2.71841]
[1780151833975,29.66,73952.21,0.0,-0.9857,2e-05,2.71491]
[1780151834219,29.66,73952.21,0.0,-0.9857,2e-05,2.71491]
[1780151834734,29.66,73952.12,0.0,-0.9857,2e-05,2.71429]
[1780151834970,29.66,73952.12,0.0,-0.9857,2e-05,2.71429]
[1780151835071,29.66,73953.9,0.0,-0.98568,2e-05,2.71895]
[1780151837676,29.66,73955.65,0.0,-0.98565,2e-05,2.72352]
[1780151837722,29.66,73955.65,0.0,-0.98565,2e-05,2.72352]
[1780151842677,29.65,73955.13,0.0,-0.98566,2e-05,2.72109]
[1780151842736,29.65,73955.13,0.0,-0.98566,2e-05,2.72109]
[1780151843519,29.65,73954.7,0.0,-0.98567,2e-05,2.71952]
[1780151843720,29.65,73954.7,0.0,-0.98567,2e-05,2.71952]
[1780151843824,29.65,73954.07,0.0,-0.98568,2e-05,2.71761]
[1780151849285,29.65,73954.71,0.0,-0.98568,2e-05,2.71896]
[1780151849469,29.65,73953.07,0.0,-0.98571,2e-05,2.71411]
[1780151849760,29.65,73948.58,0.0,-0.98578,2e-05,2.70173]
[1780151852781,29.65,73946.36,0.0,-0.98583,2e-05,2.69359]
[1780151854897,29.65,73946.28,0.0,-0.98583,2e-05,2.69322]
[1780151854976,29.65,73946.28,0.0,-0.98583,2e-05,2.69322]
[1780151855513,29.65,73946.28,0.0,-0.98583,2e-05,2.69307]
[1780151855720,29.65,73946.28,0.0,-0.98583,2e-05,2.69307]
[1780151855802,29.65,73946.01,0.0,-0.98584,2e-05,2.69219]
[1780151860837,29.65,73944.98,0.0,-0.98586,2e-05,2.68868]
[1780151865165,29.65,73946.99,0.0,-0.98583,2e-05,2.69367]
[1780151867887,29.64,73951.15,0.0,-0.98576,2e-05,2.70433]
[1780151869679,29.64,73952.96,0.0,-0.98573,2e-05,2.70907]
[1780151869721,29.64,73952.96,0.0,-0.98573,2e-05,2.70907]
[1780151869901,29.64,73953.06,0.0,-0.98573,2e-05,2.70916]
[1780151875943,29.64,73953.37,0.0,-0.98574,2e-05,2.70892]
[1780151880978,29.64,73954.56,0.0,-0.98572,2e-05,2.71124]
[1780151885009,29.64,73949.55,0.0,-0.98581,2e-05,2.69694]
[1780151890041,29.64,73950.44,0.0,-0.9858,2e-05,2.69855]
[1780151895082,29.63,73948.88,0.0,-0.98583,2e-05,2.69351]
[1780151896089,29.63,73954.02,0.0,-0.98575,2e-05,2.70729]
[1780151897096,29.63,73960.82,0.0,-0.98564,2e-05,2.72563]
[1780151899110,29.63,73959.35,0.0,-0.98566,2e-05,2.7212]
[1780151900117,29.63,73951.94,0.0,-0.98578,2e-05,2.70087]
[1780151901124,29.63,73952.74,0.0,-0.98577,2e-05,2.70288]
[1780151903137,29.63,73961.24,0.0,-0.98564,2e-05,2.72567]
[1780151904148,29.63,73950.1,0.0,-0.98582,2e-05,2.6952]
[1780151905154,29.63,73948.06,0.0,-0.98585,2e-05,2.68954]
[1780151906472,29.63,73947.77,0.0,-0.98586,2e-05,2.68863]
[1780151908175,29.63,73942.23,0.0,-0.98595,2e-05,2.67346]
[1780151909683,29.63,73939.97,0.0,-0.98599,2e-05,2.66729]
[1780151909722,29.63,73939.97,0.0,-0.98599,2e-05,2.66729]
[1780151910190,29.63,73940.25,0.0,-0.98598,2e-05,2.66796]
[1780151918247,29.63,73936.78,0.0,-0.98605,2e-05,2.6567]
[1780151920970,29.63,73936.75,0.0,-0.98605,2e-05,2.65653]
[1780151924023,29.63,73938.47,0.0,-0.98602,2e-05,2.66099]
[1780151924221,29.63,73938.47,0.0,-0.98602,2e-05,2.66099]
[1780151924289,29.63,73938.43,0.0,-0.98602,2e-05,2.66083]
[1780151927311,29.63,73932.49,0.0,-0.98612,2e-05,2.64481]
[1780151932346,29.63,73928.47,0.0,-0.98619,2e-05,2.63401]
[1780151934591,29.63,73926.12,0.0,-0.98622,2e-05,2.62777]
[1780151934720,29.63,73926.12,0.0,-0.98622,2e-05,2.62777]
[1780151935367,29.63,73933.48,0.0,-0.98611,2e-05,2.64736]
[1780151936374,29.63,73937.33,0.0,-0.98604,2e-05,2.65762]
[1780151938762,29.63,73938.01,0.0,-0.98603,2e-05,2.65935]
[1780151938970,29.63,73938.01,0.0,-0.98603,2e-05,2.65935]
[1780151939395,29.63,73938.38,0.0,-0.98603,2e-05,2.6603]
[1780151944973,29.63,73937.34,0.0,-0.98605,2e-05,2.65733]
[1780151946969,29.63,73937.91,0.0,-0.98604,2e-05,2.65877]
[1780151948970,29.63,73938.71,0.0,-0.98602,2e-05,2.66081]
[1780151952486,29.63,73932.98,0.0,-0.98612,2e-05,2.64526]
[1780151953774,29.63,73932.98,0.0,-0.98612,2e-05,2.64526]
[1780151953970,29.63,73932.98,0.0,-0.98612,2e-05,2.64526]
[1780151954226,29.63,73932.98,0.0,-0.98612,2e-05,2.64526]
[1780151954323,29.63,73932.1,0.0,-0.98613,2e-05,2.64287]
[1780151954470,29.63,73932.1,0.0,-0.98613,2e-05,2.64287]
[1780151954778,29.63,73932.1,0.0,-0.98613,2e-05,2.64287]
[1780151961281,29.62,73935.62,0.0,-0.98608,2e-05,2.65212]
[1780151961325,29.62,73935.54,0.0,-0.98608,2e-05,2.65184]
[1780151961473,29.62,73935.54,0.0,-0.98608,2e-05,2.65184]
[1780151961645,29.62,73935.54,0.0,-0.98608,2e-05,2.65184]
[1780151961720,29.62,73935.54,0.0,-0.98608,2e-05,2.65184]
[1780151965267,29.62,73936.1,0.0,-0.98607,2e-05,2.65322]
[1780151965323,29.62,73935.01,0.0,-0.98609,2e-05,2.65028]
[1780151965472,29.62,73935.01,0.0,-0.98609,2e-05,2.65028]
[1780151966091,29.62,73935.01,0.0,-0.98609,2e-05,2.65028]
[1780151966220,29.62,73935.01,0.0,-0.98609,2e-05,2.65028]
[1780151970018,29.62,73932.45,0.0,-0.98613,2e-05,2.64335]
[1780151970220,29.62,73932.45,0.0,-0.98613,2e-05,2.64335]
[1780151970432,29.62,73932.45,0.0,-0.98613,2e-05,2.64335]
[1780151970295,29.62,73929.28,0.0,-0.98618,2e-05,2.63489]
[1780151970471,29.62,73929.28,0.0,-0.98618,2e-05,2.63489]
[1780151971619,29.62,73937.13,0.0,-0.98606,2e-05,2.65435]
[1780151973379,29.62,73937.13,0.0,-0.98606,2e-05,2.65435]
[1780151973470,29.62,73939.94,0.0,-0.98602,2e-05,2.66183]
[1780151973511,29.62,73939.94,0.0,-0.98602,2e-05,2.66183]
[1780151973726,29.62,73939.94,0.0,-0.98602,2e-05,2.66183]
[1780151973828,29.62,73940.87,0.0,-0.986,2e-05,2.66427]
[1780151978333,29.62,73940.22,0.0,-0.98601,2e-05,2.66236]
[1780151978423,29.62,73944.01,0.0,-0.98595,2e-05,2.67242]
[1780151978472,29.62,73944.01,0.0,-0.98595,2e-05,2.67242]
[1780151978668,29.62,73948.37,0.0,-0.98588,2e-05,2.68416]
[1780151980888,29.62,73951.23,0.0,-0.98584,2e-05,2.6918]
[1780151980972,29.62,73951.23,0.0,-0.98584,2e-05,2.6918]
[1780151987184,29.62,73950.79,0.0,-0.98585,2e-05,2.68995]
[1780151987222,29.62,73950.79,0.0,-0.98585,2e-05,2.68995]
[1780151987321,29.62,73952.11,0.0,-0.98583,2e-05,2.69331]
[1780151987484,29.62,73952.11,0.0,-0.98583,2e-05,2.69331]
[1780151987721,29.62,73952.11,0.0,-0.98583,2e-05,2.69331]
[1780151992770,29.62,73951.72,0.0,-0.98584,2e-05,2.69175]
[1780151997805,29.62,73955.54,0.0,-0.98578,2e-05,2.70158]
[1780151998641,29.62,73955.54,0.0,-0.98578,2e-05,2.70158]
[1780151998721,29.62,73955.54,0.0,-0.98578,2e-05,2.70158]
[1780151999052,29.62,73955.54,0.0,-0.98578,2e-05,2.70158]
[1780151999079,29.62,73955.54,0.0,-0.98578,2e-05,2.70158]
[1780151999221,29.62,73955.54,0.0,-0.98578,2e-05,2.70158]
[1780151999322,29.62,73956.11,0.0,-0.98577,2e-05,2.7029]
[1780152005201,29.62,73957.0,0.0,-0.98576,2e-05,2.70483]
[1780152005220,29.62,73957.0,0.0,-0.98576,2e-05,2.70483]
[1780152005300,29.62,73958.74,0.0,-0.98573,2e-05,2.7093]
[1780152005511,29.62,73958.74,0.0,-0.98573,2e-05,2.7093]
[1780152005726,29.62,73958.74,0.0,-0.98573,2e-05,2.7093]
[1780152010899,29.61,73959.8,0.0,-0.98572,2e-05,2.71149]
[1780152015934,29.61,73959.8,0.0,-0.98572,2e-05,2.7108]
[1780152020969,29.61,73961.83,0.0,-0.98569,2e-05,2.71641]
[1780152024872,29.61,73964.54,0.0,-0.98565,2e-05,2.72337]
[1780152024972,29.61,73964.54,0.0,-0.98565,2e-05,2.72337]
[1780152025123,29.61,73964.54,0.0,-0.98565,2e-05,2.72337]
[1780152025221,29.61,73964.54,0.0,-0.98565,2e-05,2.72337]
[1780152025288,29.61,73964.5,0.0,-0.98565,2e-05,2.72294]
[1780152032050,29.61,73964.03,0.0,-0.98567,2e-05,2.71906]
[1780152037086,29.61,73963.31,0.0,-0.98569,2e-05,2.71633]
[1780152039100,29.61,73967.49,0.0,-0.98562,2e-05,2.72743]
[1780152039666,29.61,73967.49,0.0,-0.98562,2e-05,2.72743]
[1780152039721,29.61,73967.49,0.0,-0.98562,2e-05,2.72743]
[1780152040145,29.61,73967.49,0.0,-0.98562,2e-05,2.72743]
[1780152040222,29.61,73967.49,0.0,-0.98562,2e-05,2.72743]
[1780152040244,29.61,73967.7,0.0,-0.98562,2e-05,2.72783]
[1780152041467,29.61,73967.7,0.0,-0.98562,2e-05,2.72783]
[1780152048164,29.6,73967.46,0.0,-0.98563,2e-05,2.72584]
[1780152049714,29.6,73967.67,0.0,-0.98563,2e-05,2.72625]
[1780152049723,29.6,73967.67,0.0,-0.98563,2e-05,2.72625]
[1780152050006,29.6,73967.67,0.0,-0.98563,2e-05,2.72625]
[1780152050220,29.6,73967.67,0.0,-0.98563,2e-05,2.72625]
[1780152050224,29.6,73967.65,0.0,-0.98563,2e-05,2.72603]
[1780152054206,29.6,73971.91,0.0,-0.98556,2e-05,2.73703]
[1780152055213,29.6,73980.69,0.0,-0.98542,2e-05,2.761]
[1780152056220,29.6,73985.21,0.0,-0.98534,2e-05,2.77327]
[1780152057774,29.6,73988.24,0.0,-0.98529,2e-05,2.78143]
[1780152057969,29.6,73988.24,0.0,-0.98529,2e-05,2.78143]
[1780152058102,29.6,73988.24,0.0,-0.98529,2e-05,2.78143]
[1780152058220,29.6,73988.24,0.0,-0.98529,2e-05,2.78143]
[1780152058234,29.6,73988.28,0.0,-0.9853,2e-05,2.78127]
[1780152063270,29.6,73981.53,0.0,-0.98542,2e-05,2.76129]
[1780152064277,29.6,73977.8,0.0,-0.98548,2e-05,2.75078]
[1780152067406,29.59,73975.88,0.0,-0.98551,2e-05,2.7451]
[1780152067470,29.59,73975.88,0.0,-0.98551,2e-05,2.7451]
[1780152067443,29.59,73974.89,0.0,-0.98553,2e-05,2.74219]
[1780152068417,29.59,73974.89,0.0,-0.98553,2e-05,2.74219]
[1780152068471,29.59,73974.89,0.0,-0.98553,2e-05,2.74219]
[1780152068435,29.59,73974.19,0.0,-0.98555,2e-05,2.74008]
[1780152071326,29.59,73979.81,0.0,-0.98546,2e-05,2.75498]
[1780152072333,29.59,73983.47,0.0,-0.9854,2e-05,2.76487]
[1780152072914,29.59,73983.47,0.0,-0.9854,2e-05,2.76487]
[1780152073008,29.59,73983.47,0.0,-0.9854,2e-05,2.76487]
[1780152073220,29.59,73983.47,0.0,-0.9854,2e-05,2.76487]
[1780152073526,29.59,73983.47,0.0,-0.9854,2e-05,2.76487]
[1780152073340,29.59,73983.11,0.0,-0.9854,2e-05,2.76365]
[1780152073722,29.59,73983.11,0.0,-0.9854,2e-05,2.76365]
[1780152079382,29.59,73981.97,0.0,-0.98543,2e-05,2.75919]
[1780152082405,29.59,73978.15,0.0,-0.9855,2e-05,2.74804]
[1780152083012,29.59,73978.15,0.0,-0.9855,2e-05,2.74804]
[1780152083220,29.59,73978.15,0.0,-0.9855,2e-05,2.74804]
[1780152083412,29.59,73978.11,0.0,-0.9855,2e-05,2.74774]
[1780152083576,29.59,73978.11,0.0,-0.9855,2e-05,2.74774]
[1780152083721,29.59,73978.11,0.0,-0.9855,2e-05,2.74774]
[1780152089455,29.58,73979.49,0.0,-0.98548,2e-05,2.75036]
[1780152094485,29.58,73980.45,0.0,-0.98548,2e-05,2.7509]
[1780152094723,29.58,73980.38,0.0,-0.98548,2e-05,2.75031]
[1780152096526,29.58,73980.35,0.0,-0.98548,2e-05,2.75003]
[1780152096723,29.58,73980.35,0.0,-0.98548,2e-05,2.75003]
[1780152096762,29.58,73980.35,0.0,-0.98549,2e-05,2.74983]
[1780152103552,29.58,73980.14,0.0,-0.9855,2e-05,2.74787]
[1780152105956,29.58,73981.37,0.0,-0.98548,2e-05,2.75087]
[1780152105970,29.58,73981.37,0.0,-0.98548,2e-05,2.75087]
[1780152110557,29.58,73982.23,0.0,-0.98547,2e-05,2.75263]
[1780152110724,29.58,73982.09,0.0,-0.98547,2e-05,2.75183]
[1780152117124,29.57,73983.05,0.0,-0.98546,2e-05,2.75343]
[1780152121881,29.57,73981.45,0.0,-0.9855,2e-05,2.74801]
[1780152121973,29.57,73981.45,0.0,-0.9855,2e-05,2.74801]
[1780152122168,29.57,73981.45,0.0,-0.9855,2e-05,2.74801]
[1780152122224,29.57,73981.45,0.0,-0.9855,2e-05,2.74801]
[1780152122231,29.57,73978.32,0.0,-0.98555,2e-05,2.73904]
[1780152127721,29.57,73978.63,0.0,-0.98555,2e-05,2.739]
[1780152130385,29.57,73978.6,0.0,-0.98555,2e-05,2.73874]
[1780152130469,29.57,73978.6,0.0,-0.98555,2e-05,2.73874]
[1780152135244,29.57,73978.6,0.0,-0.98555,2e-05,2.73839]
[1780152135469,29.57,73978.6,0.0,-0.98555,2e-05,2.73839]
[1780152135496,29.56,73977.49,0.0,-0.98558,2e-05,2.73447]
[1780152135649,29.56,73977.49,0.0,-0.98558,2e-05,2.73447]
[1780152135726,29.56,73977.49,0.0,-0.98558,2e-05,2.73447]
[1780152140815,29.56,73976.11,0.0,-0.98561,2e-05,2.72987]
[1780152146466,29.56,73974.94,0.0,-0.98563,2e-05,2.72603]
[1780152146541,29.56,73971.6,0.0,-0.98569,2e-05,2.7166]
[1780152147303,29.56,73971.6,0.0,-0.98569,2e-05,2.7166]
[1780152147469,29.56,73971.6,0.0,-0.98569,2e-05,2.7166]
[1780152147494,29.56,73967.65,0.0,-0.98575,2e-05,2.70572]
[1780152147839,29.56,73967.65,0.0,-0.98575,2e-05,2.70572]
[1780152147971,29.56,73967.65,0.0,-0.98575,2e-05,2.70572]
[1780152153908,29.56,73964.33,0.0,-0.98582,2e-05,2.69459]
[1780152155922,29.56,73967.93,0.0,-0.98576,2e-05,2.70417]
[1780152157762,29.56,73970.33,0.0,-0.98572,2e-05,2.7106]
[1780152157970,29.56,73970.33,0.0,-0.98572,2e-05,2.7106]
[1780152158232,29.56,73970.33,0.0,-0.98572,2e-05,2.7106]
[1780152158469,29.56,73970.33,0.0,-0.98572,2e-05,2.7106]
[1780152158570,29.56,73970.23,0.0,-0.98572,2e-05,2.71008]
[1780152158972,29.56,73970.23,0.0,-0.98572,2e-05,2.71008]
[1780152167004,29.56,73965.47,0.0,-0.98581,2e-05,2.69628]
[1780152167660,29.56,73965.47,0.0,-0.98581,2e-05,2.69628]
[1780152167740,29.56,73965.47,0.0,-0.98581,2e-05,2.69628]
[1780152168222,29.56,73965.47,0.0,-0.98581,2e-05,2.69628]
[1780152168469,29.56,73965.47,0.0,-0.98581,2e-05,2.69628]
[1780152168550,29.56,73964.34,0.0,-0.98583,2e-05,2.69302]
[1780152169962,29.56,73964.05,0.0,-0.98583,2e-05,2.69224]
[1780152169970,29.56,73964.05,0.0,-0.98583,2e-05,2.69224]
[1780152170172,29.56,73964.05,0.0,-0.98583,2e-05,2.69224]
[1780152170223,29.56,73964.05,0.0,-0.98583,2e-05,2.69224]
[1780152170259,29.56,73962.18,0.0,-0.98586,2e-05,2.687]
[1780152176605,29.55,73963.54,0.0,-0.98584,2e-05,2.69041]
[1780152177029,29.55,73963.51,0.0,-0.98584,2e-05,2.69025]
[1780152177226,29.55,73963.51,0.0,-0.98584,2e-05,2.69025]
[1780152177336,29.55,73963.51,0.0,-0.98584,2e-05,2.69025]
[1780152177471,29.55,73963.51,0.0,-0.98584,2e-05,2.69025]
[1780152177554,29.55,73963.94,0.0,-0.98584,2e-05,2.69127]
[1780152183116,29.55,73964.21,0.0,-0.98584,2e-05,2.69162]
[1780152188646,29.55,73964.19,0.0,-0.98584,2e-05,2.69119]
[1780152188725,29.55,73964.24,0.0,-0.98584,2e-05,2.69126]
[1780152189163,29.55,73964.24,0.0,-0.98584,2e-05,2.69126]
[1780152189225,29.55,73964.24,0.0,-0.98584,2e-05,2.69126]
[1780152189325,29.55,73964.41,0.0,-0.98584,2e-05,2.69164]
[1780152191059,29.55,73962.52,0.0,-0.98587,2e-05,2.68652]
[1780152193719,29.55,73961.18,0.0,-0.98589,2e-05,2.68263]
[1780152193970,29.55,73961.18,0.0,-0.98589,2e-05,2.68263]
[1780152197216,29.55,73954.84,0.0,-0.98599,2e-05,2.66532]
[1780152198204,29.55,73954.84,0.0,-0.98599,2e-05,2.66532]
[1780152198221,29.55,73954.84,0.0,-0.98599,2e-05,2.66532]
[1780152198223,29.55,73944.54,0.0,-0.98616,2e-05,2.6377]
[1780152199247,29.55,73944.54,0.0,-0.98616,2e-05,2.6377]
[1780152199469,29.55,73944.54,0.0,-0.98616,2e-05,2.6377]
[1780152199502,29.55,73939.54,0.0,-0.98624,2e-05,2.6244]
[1780152202460,29.55,73938.44,0.0,-0.98626,2e-05,2.62157]
[1780152202471,29.55,73938.44,0.0,-0.98626,2e-05,2.62157]
[1780152204793,29.55,73936.61,0.0,-0.98629,2e-05,2.61685]
[1780152204972,29.55,73936.61,0.0,-0.98629,2e-05,2.61685]
[1780152205272,29.55,73936.24,0.0,-0.98629,2e-05,2.61592]
[1780152207286,29.55,73933.89,0.0,-0.98633,2e-05,2.60981]
[1780152209515,29.55,73933.01,0.0,-0.98634,2e-05,2.60755]
[1780152209720,29.55,73932.98,0.0,-0.98634,2e-05,2.60754]
[1780152211689,29.55,73931.44,0.0,-0.98637,2e-05,2.60216]
[1780152215101,29.55,73930.15,0.0,-0.98639,2e-05,2.59898]
[1780152215181,29.55,73930.15,0.0,-0.98639,2e-05,2.59898]
[1780152215221,29.55,73930.15,0.0,-0.98639,2e-05,2.59898]
[1780152215322,29.55,73930.15,0.0,-0.98639,2e-05,2.59906]
[1780152217356,29.55,73927.09,0.0,-0.98644,2e-05,2.59115]
[1780152222391,29.55,73932.39,0.0,-0.98635,2e-05,2.60556]
[1780152223000,29.55,73932.39,0.0,-0.98635,2e-05,2.60556]
[1780152223219,29.55,73932.39,0.0,-0.98635,2e-05,2.60556]
[1780152223540,29.55,73932.39,0.0,-0.98635,2e-05,2.60556]
[1780152223574,29.55,73933.9,0.0,-0.98633,2e-05,2.60962]
[1780152223724,29.55,73933.9,0.0,-0.98633,2e-05,2.60962]
[1780152229443,29.56,73934.3,0.0,-0.98632,2e-05,2.61098]
[1780152231201,29.56,73934.3,0.0,-0.98632,2e-05,2.61098]
[1780152231219,29.56,73934.3,0.0,-0.98632,2e-05,2.61098]
[1780152231457,29.56,73936.93,0.0,-0.98628,2e-05,2.61803]
[1780152232277,29.56,73936.93,0.0,-0.98628,2e-05,2.61803]
[1780152232469,29.56,73936.93,0.0,-0.98628,2e-05,2.61803]
[1780152234682,29.56,73938.23,0.0,-0.98626,2e-05,2.62154]
[1780152240520,29.56,73933.17,0.0,-0.98634,2e-05,2.60826]
[1780152240970,29.56,73933.17,0.0,-0.98634,2e-05,2.60826]
[1780152241145,29.56,73933.17,0.0,-0.98634,2e-05,2.60826]
[1780152241527,29.56,73923.84,0.0,-0.98648,2e-05,2.58373]
[1780152242534,29.56,73914.86,0.0,-0.98662,2e-05,2.56032]
[1780152242870,29.56,73914.86,0.0,-0.98662,2e-05,2.56032]
[1780152242969,29.56,73914.86,0.0,-0.98662,2e-05,2.56032]
[1780152243541,29.56,73911.49,0.0,-0.98667,2e-05,2.55168]
[1780152245581,29.56,73909.86,0.0,-0.9867,2e-05,2.54759]
[1780152245720,29.56,73906.81,0.0,-0.98674,2e-05,2.53983]
[1780152246418,29.56,73906.81,0.0,-0.98674,2e-05,2.53983]
[1780152246471,29.56,73906.81,0.0,-0.98674,2e-05,2.53983]
[1780152246562,29.56,73906.02,0.0,-0.98676,2e-05,2.53794]
[1780152251623,29.56,73904.79,0.0,-0.98677,2e-05,2.53539]
[1780152253983,29.56,73905.82,0.0,-0.98675,2e-05,2.53853]
[1780152254220,29.56,73905.82,0.0,-0.98675,2e-05,2.53853]
[1780152259653,29.56,73906.03,0.0,-0.98674,2e-05,2.53997]
[1780152264687,29.56,73906.77,0.0,-0.98673,2e-05,2.54256]
[1780152268827,29.56,73906.7,0.0,-0.98673,2e-05,2.54276]
[1780152268971,29.56,73906.7,0.0,-0.98673,2e-05,2.54276]
[1780152274082,29.57,73907.19,0.0,-0.98672,2e-05,2.54311]
[1780152274219,29.57,73907.19,0.0,-0.98672,2e-05,2.54311]
[1780152274291,29.57,73907.03,0.0,-0.98672,2e-05,2.54307]
[1780152279793,29.57,73905.6,0.0,-0.98674,2e-05,2.54]
[1780152282377,29.57,73905.48,0.0,-0.98674,2e-05,2.53982]
[1780152282470,29.57,73905.48,0.0,-0.98674,2e-05,2.53982]
[1780152288855,29.57,73902.94,0.0,-0.98678,2e-05,2.53435]
[1780152290249,29.57,73902.94,0.0,-0.98678,2e-05,2.53435]
[1780152290469,29.57,73902.94,0.0,-0.98678,2e-05,2.53435]
[1780152290934,29.57,73903.45,0.0,-0.98677,2e-05,2.53595]
[1780152290970,29.57,73903.45,0.0,-0.98677,2e-05,2.53595]
[1780152291036,29.57,73904.42,0.0,-0.98675,2e-05,2.53846]
[1780152296912,29.57,73902.99,0.0,-0.98677,2e-05,2.53552]
[1780152297861,29.57,73902.99,0.0,-0.98677,2e-05,2.53552]
[1780152297969,29.57,73902.99,0.0,-0.98677,2e-05,2.53552]
[1780152301189,29.57,73902.99,0.0,-0.98677,2e-05,2.53565]
[1780152301229,29.57,73902.99,0.0,-0.98677,2e-05,2.53565]
[1780152301290,29.58,73896.91,0.0,-0.98686,2e-05,2.52052]
[1780152302324,29.58,73896.91,0.0,-0.98686,2e-05,2.52052]
[1780152302470,29.58,73896.91,0.0,-0.98686,2e-05,2.52052]
[1780152302571,29.58,73894.63,0.0,-0.98689,2e-05,2.51482]
[1780152307990,29.58,73882.07,0.0,-0.98708,2e-05,2.48355]
[1780152308997,29.58,73882.03,0.0,-0.98708,2e-05,2.48366]
[1780152309889,29.58,73882.03,0.0,-0.98708,2e-05,2.48366]
[1780152309894,29.58,73882.03,0.0,-0.98708,2e-05,2.48366]
[1780152309970,29.58,73882.03,0.0,-0.98708,2e-05,2.48366]
[1780152316046,29.58,73882.14,0.0,-0.98707,2e-05,2.48546]
[1780152317053,29.58,73871.15,0.0,-0.98723,1e-05,2.45785]
[1780152318060,29.58,73870.67,0.0,-0.98724,1e-05,2.45691]
[1780152321417,29.58,73868.59,0.0,-0.98726,1e-05,2.45221]
[1780152321471,29.58,73868.59,0.0,-0.98726,1e-05,2.45221]
[1780152324103,29.59,73863.83,0.0,-0.98733,1e-05,2.44138]
[1780152325462,29.59,73863.83,0.0,-0.98733,1e-05,2.44138]
[1780152325479,29.59,73863.83,0.0,-0.98733,1e-05,2.44138]
[1780152325518,29.59,73863.43,0.0,-0.98733,1e-05,2.44096]
[1780152329530,29.59,73860.91,0.0,-0.98736,1e-05,2.43523]
[1780152329722,29.59,73860.91,0.0,-0.98736,1e-05,2.43523]
[1780152331152,29.59,73852.62,0.0,-0.98749,1e-05,2.41407]
[1780152332159,29.59,73847.36,0.0,-0.98756,1e-05,2.40134]
[1780152333767,29.59,73847.36,0.0,-0.98756,1e-05,2.40134]
[1780152333804,29.59,73846.89,0.0,-0.98757,1e-05,2.40086]
[1780152333970,29.59,73846.89,0.0,-0.98757,1e-05,2.40086]
[1780152335180,29.59,73842.62,0.0,-0.98763,1e-05,2.39067]
[1780152338216,29.6,73842.04,0.0,-0.98763,1e-05,2.38996]
[1780152338469,29.6,73842.04,0.0,-0.98763,1e-05,2.38996]
[1780152338828,29.6,73841.33,0.0,-0.98764,1e-05,2.38895]
[1780152338970,29.6,73841.33,0.0,-0.98764,1e-05,2.38895]
[1780152339322,29.6,73841.49,0.0,-0.98763,1e-05,2.38972]
[1780152343236,29.6,73836.12,0.0,-0.9877,1e-05,2.37762]
[1780152345405,29.6,73836.38,0.0,-0.9877,1e-05,2.37863]
[1780152345473,29.6,73836.38,0.0,-0.9877,1e-05,2.37863]
[1780152346257,29.6,73831.98,0.0,-0.98775,1e-05,2.36861]
[1780152350354,29.61,73829.88,0.0,-0.98778,1e-05,2.36465]
[1780152350470,29.61,73829.88,0.0,-0.98778,1e-05,2.36465]
[1780152352543,29.61,73831.57,0.0,-0.98775,1e-05,2.36959]
[1780152352722,29.61,73831.57,0.0,-0.98775,1e-05,2.36959]
[1780152352814,29.61,73831.71,0.0,-0.98774,1e-05,2.37073]
[1780152360357,29.62,73830.88,0.0,-0.98774,1e-05,2.37187]
[1780152362371,29.62,73835.69,0.0,-0.98766,1e-05,2.38447]
[1780152364987,29.62,73836.56,0.0,-0.98764,1e-05,2.38736]
[1780152365220,29.62,73836.56,0.0,-0.98764,1e-05,2.38736]
[1780152368941,29.63,73837.33,0.0,-0.98762,1e-05,2.39074]
[1780152368971,29.63,73837.33,0.0,-0.98762,1e-05,2.39074]
[1780152369838,29.63,73837.33,0.0,-0.98762,1e-05,2.39074]
[1780152369422,29.63,73839.56,0.0,-0.98759,1e-05,2.39661]
[1780152369969,29.63,73839.56,0.0,-0.98759,1e-05,2.39661]
[1780152375463,29.63,73839.04,0.0,-0.98758,1e-05,2.39813]
[1780152380498,29.64,73840.42,0.0,-0.98755,1e-05,2.40326]
[1780152382511,29.64,73845.34,0.0,-0.98747,1e-05,2.41612]
[1780152383519,29.64,73851.77,0.0,-0.98738,1e-05,2.43245]
[1780152384652,29.64,73851.77,0.0,-0.98738,1e-05,2.43245]
[1780152384720,29.64,73851.77,0.0,-0.98738,1e-05,2.43245]
[1780152386149,29.64,73851.47,0.0,-0.98738,1e-05,2.43228]
[1780152386220,29.64,73851.47,0.0,-0.98738,1e-05,2.43228]
[1780152386540,29.64,73851.89,0.0,-0.98737,1e-05,2.43361]
[1780152390695,29.65,73852.81,0.0,-0.98735,1e-05,2.43676]
[1780152390719,29.65,73852.81,0.0,-0.98735,1e-05,2.43676]
[1780152396550,29.65,73849.27,0.0,-0.9874,1e-05,2.42823]
[1780152396722,29.65,73849.27,0.0,-0.9874,1e-05,2.42823]
[1780152398987,29.65,73849.58,0.0,-0.98739,1e-05,2.42986]
[1780152399220,29.65,73849.58,0.0,-0.98739,1e-05,2.42986]
[1780152399634,29.65,73849.33,0.0,-0.98739,1e-05,2.42953]
[1780152404225,29.65,73848.5,0.0,-0.9874,1e-05,2.42859]
[1780152404471,29.65,73848.5,0.0,-0.9874,1e-05,2.42859]
[1780152404669,29.66,73847.78,0.0,-0.98741,1e-05,2.42708]
[1780152406972,29.66,73848.56,0.0,-0.98739,1e-05,2.4296]
[1780152407691,29.66,73853.37,0.0,-0.98732,1e-05,2.4419]
[1780152410679,29.66,73854.93,0.0,-0.98729,1e-05,2.44633]
[1780152410720,29.66,73854.93,0.0,-0.98729,1e-05,2.44633]
[1780152410779,29.66,73854.93,0.0,-0.98729,1e-05,2.44658]
[1780152412730,29.66,73859.9,0.0,-0.98721,1e-05,2.45956]
[1780152416446,29.66,73861.48,0.0,-0.98719,1e-05,2.46422]
[1780152416470,29.66,73861.48,0.0,-0.98719,1e-05,2.46422]
[1780152416754,29.66,73861.82,0.0,-0.98718,1e-05,2.4653]
[1780152417807,29.66,73861.82,0.0,-0.98718,1e-05,2.4653]
[1780152417969,29.66,73862.5,0.0,-0.98717,1e-05,2.46724]
[1780152420221,29.66,73862.95,0.0,-0.98716,1e-05,2.46881]
[1780152423680,29.67,73862.47,0.0,-0.98716,1e-05,2.46824]
[1780152423721,29.67,73862.47,0.0,-0.98716,1e-05,2.46824]
[1780152423803,29.67,73862.56,0.0,-0.98716,1e-05,2.46868]
[1780152424166,29.67,73862.56,0.0,-0.98716,1e-05,2.46868]
[1780152424220,29.67,73862.56,0.0,-0.98716,1e-05,2.46868]
[1780152429845,29.67,73862.05,0.0,-0.98716,1e-05,2.4687]
[1780152434880,29.67,73863.53,0.0,-0.98713,2e-05,2.47352]
[1780152436227,29.67,73862.8,0.0,-0.98714,1e-05,2.47189]
[1780152436459,29.67,73862.8,0.0,-0.98714,1e-05,2.47189]
[1780152436471,29.67,73862.8,0.0,-0.98714,1e-05,2.47189]
[1780152436894,29.67,73862.68,0.0,-0.98714,1e-05,2.4718]
[1780152441929,29.68,73862.18,0.0,-0.98714,1e-05,2.47161]
[1780152446964,29.68,73862.25,0.0,-0.98713,1e-05,2.47287]
[1780152451999,29.68,73862.07,0.0,-0.98714,1e-05,2.47209]
[1780152454013,29.68,73866.78,0.0,-0.98706,2e-05,2.48444]
[1780152455811,29.68,73866.78,0.0,-0.98706,2e-05,2.48444]
[1780152455912,29.68,73868.14,0.0,-0.98704,2e-05,2.48828]
[1780152455970,29.68,73868.14,0.0,-0.98704,2e-05,2.48828]
[1780152456111,29.68,73868.14,0.0,-0.98704,2e-05,2.48828]
[1780152456221,29.68,73868.14,0.0,-0.98704,2e-05,2.48828]
[1780152457008,29.68,73867.35,0.0,-0.98705,2e-05,2.48627]
[1780152465090,29.69,73868.79,0.0,-0.98702,2e-05,2.49165]
[1780152468809,29.69,73871.27,0.0,-0.98698,2e-05,2.49833]
[1780152468923,29.69,73871.27,0.0,-0.98698,2e-05,2.49833]
[1780152468926,29.69,73871.73,0.0,-0.98697,2e-05,2.49985]
[1780152468971,29.69,73871.73,0.0,-0.98697,2e-05,2.49985]
[1780152474132,29.69,73870.55,0.0,-0.98699,2e-05,2.49738]
[1780152482209,29.69,73870.71,0.0,-0.98697,2e-05,2.49958]
[1780152485814,29.69,73873.19,0.0,-0.98693,2e-05,2.50627]
[1780152485825,29.7,73875.07,0.0,-0.9869,2e-05,2.5114]
[1780152485970,29.7,73875.07,0.0,-0.9869,2e-05,2.5114]
[1780152486130,29.7,73875.07,0.0,-0.9869,2e-05,2.5114]
[1780152486220,29.7,73875.07,0.0,-0.9869,2e-05,2.5114]
[1780152486334,29.7,73875.07,0.0,-0.9869,2e-05,2.5114]
[1780152490359,29.7,73877.77,0.0,-0.98686,2e-05,2.51878]
[1780152490473,29.7,73877.77,0.0,-0.98686,2e-05,2.51878]
[1780152490493,29.7,73877.77,0.0,-0.98686,2e-05,2.51878]
[1780152490730,29.7,73877.77,0.0,-0.98686,2e-05,2.51878]
[1780152490831,29.7,73881.29,0.0,-0.9868,2e-05,2.5281]
[1780152494302,29.7,73886.73,0.0,-0.98672,2e-05,2.54249]
[1780152495309,29.7,73896.86,0.0,-0.98656,2e-05,2.56887]
[1780152496316,29.7,73900.99,0.0,-0.9865,2e-05,2.57975]
[1780152497777,29.7,73901.36,0.0,-0.98649,2e-05,2.58082]
[1780152498091,29.7,73901.36,0.0,-0.98649,2e-05,2.58082]
[1780152498224,29.7,73901.36,0.0,-0.98649,2e-05,2.58082]
[1780152498337,29.7,73901.36,0.0,-0.98649,2e-05,2.58082]
[1780152498471,29.7,73901.36,0.0,-0.98649,2e-05,2.58082]
[1780152498572,29.7,73901.31,0.0,-0.98649,2e-05,2.58073]
[1780152504374,29.7,73905.2,0.0,-0.98643,2e-05,2.5911]
[1780152507811,29.7,73905.34,0.0,-0.98643,2e-05,2.59152]
[1780152507920,29.7,73905.34,0.0,-0.98643,2e-05,2.59152]
[1780152507945,29.7,73905.34,0.0,-0.98643,2e-05,2.59152]
[1780152507970,29.7,73905.34,0.0,-0.98643,2e-05,2.59152]
[1780152507963,29.7,73905.32,0.0,-0.98643,2e-05,2.5915]
[1780152512430,29.7,73911.18,0.0,-0.98634,2e-05,2.60552]
[1780152514444,29.7,73915.3,0.0,-0.98627,2e-05,2.6164]
[1780152516314,29.7,73915.34,0.0,-0.98627,2e-05,2.61649]
[1780152516406,29.7,73915.34,0.0,-0.98627,2e-05,2.61649]
[1780152516471,29.7,73915.34,0.0,-0.98627,2e-05,2.61649]
[1780152516507,29.7,73915.29,0.0,-0.98628,2e-05,2.61631]
[1780152518472,29.7,73920.48,0.0,-0.98619,2e-05,2.63002]
[1780152520486,29.7,73926.15,0.0,-0.9861,2e-05,2.64502]
[1780152521245,29.7,73926.15,0.0,-0.9861,2e-05,2.64502]
[1780152521256,29.7,73926.15,0.0,-0.9861,2e-05,2.64502]
[1780152521470,29.7,73926.15,0.0,-0.9861,2e-05,2.64502]
[1780152521493,29.7,73928.14,0.0,-0.98607,2e-05,2.65019]
[1780152526528,29.7,73928.39,0.0,-0.98607,2e-05,2.65046]
[1780152531563,29.7,73930.26,0.0,-0.98604,2e-05,2.65508]
[1780152535613,29.7,73931.69,0.0,-0.98602,2e-05,2.65863]
[1780152535674,29.7,73931.69,0.0,-0.98602,2e-05,2.65863]
[1780152535723,29.7,73931.69,0.0,-0.98602,2e-05,2.65863]
[1780152535763,29.7,73931.89,0.0,-0.98602,2e-05,2.65908]
[1780152537580,29.7,73932.46,0.0,-0.98601,2e-05,2.66051]
[1780152540506,29.7,73933.45,0.0,-0.986,2e-05,2.66288]
[1780152540560,29.7,73933.45,0.0,-0.986,2e-05,2.66288]
[1780152540723,29.7,73933.45,0.0,-0.986,2e-05,2.66288]
[1780152540745,29.7,73933.57,0.0,-0.98599,2e-05,2.6631]
[1780152546670,29.69,73925.26,0.0,-0.98613,2e-05,2.64034]
[1780152547677,29.69,73919.73,0.0,-0.98622,2e-05,2.62561]
[1780152548119,29.69,73919.73,0.0,-0.98622,2e-05,2.62561]
[1780152548162,29.69,73919.73,0.0,-0.98622,2e-05,2.62561]
[1780152548221,29.69,73919.73,0.0,-0.98622,2e-05,2.62561]
[1780152548684,29.69,73916.87,0.0,-0.98627,2e-05,2.61802]
[1780152550698,29.69,73912.5,0.0,-0.98633,2e-05,2.60648]
[1780152552685,29.69,73912.28,0.0,-0.98634,2e-05,2.6059]
[1780152552723,29.69,73912.28,0.0,-0.98634,2e-05,2.6059]
[1780152554726,29.69,73905.89,0.0,-0.98644,2e-05,2.58916]
[1780152555733,29.69,73902.1,0.0,-0.9865,2e-05,2.57928]
[1780152557929,29.69,73899.05,0.0,-0.98654,2e-05,2.57138]
[1780152557978,29.69,73899.05,0.0,-0.98654,2e-05,2.57138]
[1780152558049,29.69,73898.81,0.0,-0.98655,2e-05,2.57083]
[1780152558220,29.69,73898.81,0.0,-0.98655,2e-05,2.57083]
[1780152558755,29.69,73898.34,0.0,-0.98656,2e-05,2.56967]
[1780152560368,29.69,73895.45,0.0,-0.9866,2e-05,2.56222]
[1780152566811,29.7,73893.51,0.0,-0.98663,2e-05,2.55782]
[1780152571846,29.7,73893.54,0.0,-0.98663,2e-05,2.55695]
[1780152572854,29.7,73897.41,0.0,-0.98657,2e-05,2.5671]
[1780152575886,29.7,73897.94,0.0,-0.98656,2e-05,2.56864]
[1780152575970,29.7,73897.94,0.0,-0.98656,2e-05,2.56864]
[1780152575960,29.7,73897.94,0.0,-0.98656,2e-05,2.56871]
[1780152576066,29.7,73897.94,0.0,-0.98656,2e-05,2.56871]
[1780152576220,29.7,73897.94,0.0,-0.98656,2e-05,2.56871]
[1780152576882,29.7,73898.29,0.0,-0.98655,2e-05,2.5697]
[1780152583931,29.7,73897.99,0.0,-0.98655,2e-05,2.56944]
[1780152589973,29.7,73895.34,0.0,-0.98659,2e-05,2.56302]
[1780152591530,29.7,73895.34,0.0,-0.98659,2e-05,2.56302]
[1780152591723,29.7,73895.34,0.0,-0.98659,2e-05,2.56302]
[1780152591757,29.7,73895.34,0.0,-0.98659,2e-05,2.56302]
[1780152591970,29.7,73895.34,0.0,-0.98659,2e-05,2.56302]
[1780152591987,29.7,73895.44,0.0,-0.98659,2e-05,2.56345]
[1780152597023,29.7,73895.25,0.0,-0.98659,2e-05,2.56337]
[1780152597942,29.7,73895.25,0.0,-0.98659,2e-05,2.56337]
[1780152597973,29.7,73895.25,0.0,-0.98659,2e-05,2.56337]
[1780152598072,29.7,73895.25,0.0,-0.98659,2e-05,2.56337]
[1780152598030,29.7,73895.23,0.0,-0.98659,2e-05,2.5634]
[1780152598223,29.7,73895.23,0.0,-0.98659,2e-05,2.5634]
[1780152600068,29.7,73894.57,0.0,-0.9866,2e-05,2.56177]
[1780152605082,29.7,73890.07,0.0,-0.98667,2e-05,2.55063]
[1780152606019,29.7,73890.07,0.0,-0.98667,2e-05,2.55063]
[1780152606059,29.7,73890.07,0.0,-0.98667,2e-05,2.55073]
[1780152606146,29.7,73890.07,0.0,-0.98667,2e-05,2.55073]
[1780152606223,29.7,73890.07,0.0,-0.98667,2e-05,2.55073]
[1780152612131,29.71,73885.96,0.0,-0.98673,2e-05,2.54079]
[1780152617086,29.71,73884.23,0.0,-0.98675,2e-05,2.5367]
[1780152617187,29.71,73884.11,0.0,-0.98675,2e-05,2.53651]
[1780152617219,29.71,73884.11,0.0,-0.98675,2e-05,2.53651]
[1780152617287,29.71,73884.12,0.0,-0.98675,2e-05,2.53666]
[1780152619180,29.71,73879.48,0.0,-0.98682,2e-05,2.52497]
[1780152620187,29.71,73874.94,0.0,-0.98689,2e-05,2.51348]
[1780152622051,29.71,73874.94,0.0,-0.98689,2e-05,2.51348]
[1780152622223,29.71,73874.89,0.0,-0.98689,2e-05,2.51352]
[1780152622259,29.71,73874.89,0.0,-0.98689,2e-05,2.51352]
[1780152622470,29.71,73874.89,0.0,-0.98689,2e-05,2.51352]
[1780152622570,29.71,73874.21,0.0,-0.9869,2e-05,2.51195]
[1780152624214,29.71,73869.6,0.0,-0.98697,2e-05,2.50053]
[1780152626097,29.71,73869.6,0.0,-0.98697,2e-05,2.50053]
[1780152626150,29.71,73867.53,0.0,-0.987,2e-05,2.49545]
[1780152626222,29.71,73867.53,0.0,-0.987,2e-05,2.49545]
[1780152626229,29.71,73866.42,0.0,-0.98701,2e-05,2.49283]
[1780152631263,29.71,73866.32,0.0,-0.98701,2e-05,2.49217]
[1780152632267,29.71,73866.32,0.0,-0.98701,2e-05,2.49217]
[1780152636300,29.72,73861.84,0.0,-0.98708,2e-05,2.48182]
[1780152639319,29.72,73858.48,0.0,-0.98712,1e-05,2.47409]
[1780152641093,29.72,73858.48,0.0,-0.98712,1e-05,2.47409]
[1780152641119,29.72,73858.48,0.0,-0.98712,1e-05,2.47474]
[1780152641222,29.72,73858.48,0.0,-0.98712,1e-05,2.47474]
[1780152641542,29.72,73858.48,0.0,-0.98712,1e-05,2.47474]
[1780152641721,29.72,73858.48,0.0,-0.98712,1e-05,2.47474]
[1780152641747,29.72,73858.48,0.0,-0.98712,2e-05,2.47506]
[1780152649965,29.72,73858.25,0.0,-0.98711,2e-05,2.47545]
[1780152652412,29.73,73854.34,0.0,-0.98716,1e-05,2.46782]
[1780152656999,29.73,73853.09,0.0,-0.98717,1e-05,2.46568]
[1780152657071,29.73,73853.29,0.0,-0.98716,1e-05,2.46809]
[1780152657226,29.73,73853.29,0.0,-0.98716,1e-05,2.46809]
[1780152657515,29.73,73853.29,0.0,-0.98716,1e-05,2.46809]
[1780152657721,29.73,73853.29,0.0,-0.98716,1e-05,2.46809]
[1780152657822,29.74,73853.29,0.0,-0.98715,1e-05,2.46904]
[1780152661477,29.74,73857.61,0.0,-0.98707,2e-05,2.4828]
[1780152662793,29.74,73857.61,0.0,-0.98707,2e-05,2.4828]
[1780152662970,29.74,73857.61,0.0,-0.98707,2e-05,2.4828]
[1780152663022,29.75,73858.4,0.0,-0.98705,2e-05,2.48666]
[1780152663156,29.75,73858.4,0.0,-0.98705,2e-05,2.48666]
[1780152663221,29.75,73858.4,0.0,-0.98705,2e-05,2.48666]
[1780152668525,29.76,73860.26,0.0,-0.98699,2e-05,2.4959]
[1780152673560,29.77,73854.26,0.0,-0.98705,2e-05,2.48514]
[1780152674558,29.77,73854.26,0.0,-0.98705,2e-05,2.48514]
[1780152674722,29.77,73854.26,0.0,-0.98705,2e-05,2.48514]
[1780152674922,29.77,73854.26,0.0,-0.98705,2e-05,2.48514]
[1780152674970,29.77,73854.26,0.0,-0.98705,2e-05,2.48514]
[1780152675071,29.77,73852.68,0.0,-0.98707,2e-05,2.48293]
[1780152681616,29.79,73851.33,0.0,-0.98705,2e-05,2.48496]
[1780152686842,29.8,73851.46,0.0,-0.98703,2e-05,2.48978]
[1780152686974,29.8,73851.46,0.0,-0.98703,2e-05,2.48978]
[1780152687074,29.8,73851.46,0.0,-0.98703,2e-05,2.48978]
[1780152687124,29.8,73851.28,0.0,-0.98702,2e-05,2.49021]
[1780152687234,29.8,73851.28,0.0,-0.98702,2e-05,2.49021]
[1780152693700,29.81,73850.44,0.0,-0.987,2e-05,2.49289]
[1780152697728,29.82,73846.62,0.0,-0.98704,2e-05,2.48675]
[1780152698509,29.82,73846.62,0.0,-0.98704,2e-05,2.48675]
[1780152698724,29.82,73846.62,0.0,-0.98704,2e-05,2.48675]
[1780152698805,29.82,73846.62,0.0,-0.98704,2e-05,2.48675]
[1780152698970,29.82,73846.62,0.0,-0.98704,2e-05,2.48675]
[1780152699071,29.82,73844.44,0.0,-0.98707,1e-05,2.48214]
[1780152703770,29.83,73839.87,0.0,-0.98711,1e-05,2.4751]
[1780152705572,29.84,73840.52,0.0,-0.98709,1e-05,2.47765]
[1780152705722,29.84,73840.52,0.0,-0.98709,1e-05,2.47765]
[1780152705880,29.84,73840.52,0.0,-0.98709,1e-05,2.47765]
[1780152705974,29.84,73840.52,0.0,-0.98709,1e-05,2.47765]
[1780152706037,29.84,73839.16,0.0,-0.98711,1e-05,2.47514]
[1780152711089,29.85,73839.22,0.0,-0.98709,1e-05,2.47891]
[1780152714681,29.86,73838.15,0.0,-0.98708,1e-05,2.47981]
[1780152714722,29.86,73838.15,0.0,-0.98708,1e-05,2.47981]
[1780152714982,29.86,73838.15,0.0,-0.98708,1e-05,2.47981]
[1780152715025,29.86,73838.21,0.0,-0.98708,1e-05,2.48014]
[1780152715221,29.86,73838.21,0.0,-0.98708,1e-05,2.48014]
[1780152720648,29.86,73838.59,0.0,-0.98707,1e-05,2.48199]
[1780152720722,29.86,73838.59,0.0,-0.98707,1e-05,2.48199]
[1780152720997,29.86,73838.59,0.0,-0.98707,1e-05,2.48199]
[1780152721096,29.86,73838.6,0.0,-0.98707,1e-05,2.48219]
[1780152721222,29.86,73838.6,0.0,-0.98707,1e-05,2.48219]
[1780152726938,29.86,73840.43,0.0,-0.98703,2e-05,2.48784]
[1780152731972,29.86,73840.51,0.0,-0.98703,2e-05,2.48887]
[1780152737008,29.87,73837.72,0.0,-0.98706,1e-05,2.48263]
[1780152737405,29.87,73837.72,0.0,-0.98706,1e-05,2.48263]
[1780152737474,29.87,73837.72,0.0,-0.98706,1e-05,2.48263]
[1780152737639,29.87,73837.72,0.0,-0.98706,1e-05,2.48263]
[1780152737720,29.87,73837.72,0.0,-0.98706,1e-05,2.48263]
[1780152738015,29.87,73837.13,0.0,-0.98707,1e-05,2.48131]
[1780152744056,29.87,73836.6,0.0,-0.98707,1e-05,2.48101]
[1780152744372,29.87,73836.6,0.0,-0.98707,1e-05,2.48101]
[1780152745112,29.87,73836.6,0.0,-0.98707,1e-05,2.48101]
[1780152745223,29.87,73836.6,0.0,-0.98707,1e-05,2.48101]
[1780152745161,29.87,73832.4,0.0,-0.98714,1e-05,2.47062]
[1780152745357,29.87,73832.4,0.0,-0.98714,1e-05,2.47062]
[1780152745474,29.87,73832.4,0.0,-0.98714,1e-05,2.47062]
[1780152746071,29.87,73832.98,0.0,-0.98713,1e-05,2.47227]
[1780152751106,29.87,73831.99,0.0,-0.98714,1e-05,2.46934]
[1780152756142,29.87,73829.84,0.0,-0.98717,1e-05,2.46491]
[1780152760127,29.87,73829.59,0.0,-0.98717,1e-05,2.46469]
[1780152760220,29.87,73829.59,0.0,-0.98717,1e-05,2.46469]
[1780152760228,29.88,73829.55,0.0,-0.98717,1e-05,2.46499]
[1780152760547,29.88,73829.55,0.0,-0.98717,1e-05,2.46499]
[1780152760699,29.88,73829.55,0.0,-0.98717,1e-05,2.46499]
[1780152766212,29.88,73827.13,0.0,-0.9872,1e-05,2.46021]
[1780152766624,29.88,73827.13,0.0,-0.9872,1e-05,2.46021]
[1780152766721,29.88,73827.13,0.0,-0.9872,1e-05,2.46021]
[1780152767058,29.88,73827.13,0.0,-0.9872,1e-05,2.46021]
[1780152767221,29.88,73827.13,0.0,-0.9872,1e-05,2.46021]
[1780152767219,29.88,73827.24,0.0,-0.98719,1e-05,2.4607]
[1780152772260,29.88,73828.23,0.0,-0.98717,1e-05,2.46425]
[1780152777289,29.88,73829.22,0.0,-0.98715,1e-05,2.46779]
[1780152782324,29.89,73830.14,0.0,-0.98713,1e-05,2.47113]
[1780152785081,29.89,73829.97,0.0,-0.98713,1e-05,2.47091]
[1780152785220,29.89,73829.97,0.0,-0.98713,1e-05,2.47091]
[1780152785182,29.89,73830.38,0.0,-0.98712,1e-05,2.47234]
[1780152786014,29.89,73830.3,0.0,-0.98712,1e-05,2.47235]
[1780152788365,29.89,73830.23,0.0,-0.98712,1e-05,2.47237]
[1780152788469,29.89,73830.23,0.0,-0.98712,1e-05,2.47237]
[1780152791553,29.89,73830.05,0.0,-0.98712,1e-05,2.47253]
[1780152798973,29.89,73829.87,0.0,-0.98712,1e-05,2.47289]
[1780152800025,29.9,73829.87,0.0,-0.98711,1e-05,2.47391]
[1780152800221,29.9,73829.87,0.0,-0.98711,1e-05,2.47391]
[1780152800073,29.9,73834.34,0.0,-0.98705,1e-05,2.48534]
[1780152806492,29.9,73835.74,0.0,-0.98702,2e-05,2.48995]
[1780152808203,29.9,73835.74,0.0,-0.98702,2e-05,2.48995]
[1780152808220,29.9,73835.74,0.0,-0.98702,2e-05,2.48995]
[1780152817569,29.9,73834.8,0.0,-0.98703,2e-05,2.48806]
[1780152824535,29.9,73834.57,0.0,-0.98703,2e-05,2.488]
[1780152824720,29.9,73834.57,0.0,-0.98703,2e-05,2.488]
[1780152830666,29.91,73833.91,0.0,-0.98703,2e-05,2.48807]
[1780152835235,29.91,73833.86,0.0,-0.98703,2e-05,2.48812]
[1780152835470,29.91,73833.41,0.0,-0.98703,2e-05,2.48768]
[1780152840736,29.91,73832.04,0.0,-0.98705,1e-05,2.48512]
[1780152843473,29.91,73830.9,0.0,-0.98706,1e-05,2.48261]
[1780152843722,29.91,73830.9,0.0,-0.98706,1e-05,2.48261]
[1780152847785,29.92,73833.08,0.0,-0.98702,2e-05,2.48902]
[1780152855841,29.92,73832.98,0.0,-0.98701,2e-05,2.49032]
[1780152860876,29.92,73836.02,0.0,-0.98696,2e-05,2.49885]
[1780152863371,29.92,73836.6,0.0,-0.98695,2e-05,2.50063]
[1780152863470,29.92,73836.6,0.0,-0.98695,2e-05,2.50063]
[1780152866000,29.92,73836.78,0.0,-0.98695,2e-05,2.50139]
[1780152873967,29.93,73835.88,0.0,-0.98696,2e-05,2.49909]
[1780152885045,29.93,73833.81,0.0,-0.98698,2e-05,2.49559]
[1780152886492,29.93,73833.77,0.0,-0.98698,2e-05,2.49565]
[1780152886722,29.93,73833.77,0.0,-0.98698,2e-05,2.49565]
[1780152893101,29.93,73833.75,0.0,-0.98697,2e-05,2.49674]
[1780152900150,29.94,73833.31,0.0,-0.98697,2e-05,2.49676]
[1780152900918,29.94,73833.31,0.0,-0.98697,2e-05,2.49676]
[1780152900971,29.94,73833.31,0.0,-0.98697,2e-05,2.49676]
[1780152906193,29.94,73833.18,0.0,-0.98697,2e-05,2.49739]
[1780152911056,29.94,73833.23,0.0,-0.98697,2e-05,2.49815]
[1780152911219,29.94,73833.23,0.0,-0.98697,2e-05,2.49815]
[1780152917271,29.94,73833.32,0.0,-0.98696,2e-05,2.49943]
[1780152920727,29.94,73832.24,0.0,-0.98697,2e-05,2.49712]
[1780152920972,29.94,73832.24,0.0,-0.98697,2e-05,2.49712]
[1780152926334,29.95,73831.52,0.0,-0.98698,2e-05,2.4963]
[1780152929239,29.95,73831.3,0.0,-0.98698,2e-05,2.49604]
[1780152929396,29.95,73828.4,0.0,-0.98702,1e-05,2.48887]
[1780152929470,29.95,73828.4,0.0,-0.98702,1e-05,2.48887]
[1780152932375,29.95,73822.63,0.0,-0.98711,1e-05,2.47346]
[1780152932952,29.95,73822.63,0.0,-0.98711,1e-05,2.47346]
[1780152932971,29.95,73822.63,0.0,-0.98711,1e-05,2.47346]
[1780152933383,29.95,73819.11,0.0,-0.98716,1e-05,2.46484]
[1780152936404,29.95,73816.91,0.0,-0.98719,1e-05,2.45997]
[1780152938418,29.95,73819.75,0.0,-0.98715,1e-05,2.46751]
[1780152938425,29.95,73819.75,0.0,-0.98715,1e-05,2.46751]
[1780152943453,29.95,73819.9,0.0,-0.98714,1e-05,2.4689]
[1780152948584,29.95,73819.59,0.0,-0.98714,1e-05,2.46874]
[1780152950969,29.96,73819.56,0.0,-0.98714,1e-05,2.46927]
[1780152951070,29.96,73819.53,0.0,-0.98713,1e-05,2.4696]
[1780152952516,29.96,73829.68,0.0,-0.98698,2e-05,2.49532]
[1780152953523,29.96,73835.23,0.0,-0.9869,2e-05,2.50952]
[1780152958558,29.96,73834.62,0.0,-0.9869,2e-05,2.50862]
[1780152963593,29.97,73834.29,0.0,-0.98689,2e-05,2.51056]
[1780152964494,29.97,73834.29,0.0,-0.98689,2e-05,2.51056]
[1780152964646,29.97,73834.29,0.0,-0.98689,2e-05,2.51056]
[1780152964970,29.97,73834.29,0.0,-0.98689,2e-05,2.51056]
[1780152965413,29.97,73834.38,0.0,-0.98689,2e-05,2.51101]
[1780152966970,29.97,73834.38,0.0,-0.98689,2e-05,2.51101]
[1780152972659,29.97,73835.01,0.0,-0.98687,2e-05,2.51337]
[1780152975541,29.97,73834.77,0.0,-0.98687,2e-05,2.51296]
[1780152975725,29.97,73834.77,0.0,-0.98687,2e-05,2.51296]
[1780152978975,29.97,73834.42,0.0,-0.98688,2e-05,2.51228]
[1780152979072,29.97,73834.46,0.0,-0.98688,2e-05,2.51268]
[1780152980236,29.97,73834.46,0.0,-0.98688,2e-05,2.51268]
[1780152980469,29.97,73835.06,0.0,-0.98687,2e-05,2.5143]
[1780152985752,29.97,73832.25,0.0,-0.98691,2e-05,2.50768]
[1780152987630,29.97,73832.31,0.0,-0.9869,2e-05,2.50866]
[1780152987704,29.97,73832.31,0.0,-0.9869,2e-05,2.50866]
[1780152987721,29.97,73832.31,0.0,-0.9869,2e-05,2.50866]
[1780152987766,29.97,73833.07,0.0,-0.98689,2e-05,2.51068]
[1780152992801,29.98,73833.74,0.0,-0.98688,2e-05,2.51144]
[1780152998843,29.98,73834.02,0.0,-0.98687,2e-05,2.51271]
[1780153002989,29.98,73834.24,0.0,-0.98687,2e-05,2.51354]
[1780153003222,29.98,73834.24,0.0,-0.98687,2e-05,2.51354]
[1780153003273,29.98,73834.24,0.0,-0.98687,2e-05,2.51354]
[1780153003445,29.98,73834.24,0.0,-0.98687,2e-05,2.51354]
[1780153003469,29.98,73834.24,0.0,-0.98687,2e-05,2.51354]
[1780153003457,29.98,73834.76,0.0,-0.98686,2e-05,2.51503]
[1780153008913,29.98,73834.42,0.0,-0.98686,2e-05,2.51459]
[1780153013928,29.98,73834.82,0.0,-0.98686,2e-05,2.51595]
[1780153013971,29.98,73834.82,0.0,-0.98686,2e-05,2.51595]
[1780153018984,29.98,73834.28,0.0,-0.98686,2e-05,2.51508]
[1780153024020,29.98,73834.98,0.0,-0.98685,2e-05,2.51735]
[1780153024764,29.98,73834.98,0.0,-0.98685,2e-05,2.51735]
[1780153024972,29.98,73834.98,0.0,-0.98685,2e-05,2.51735]
[1780153025039,29.98,73834.98,0.0,-0.98685,2e-05,2.51735]
[1780153025220,29.98,73834.98,0.0,-0.98685,2e-05,2.51735]
[1780153025324,29.98,73834.98,0.0,-0.98685,2e-05,2.51743]
[1780153035096,29.98,73834.73,0.0,-0.98685,2e-05,2.51759]
[1780153035733,29.98,73834.73,0.0,-0.98685,2e-05,2.51759]
[1780153035969,29.98,73834.73,0.0,-0.98685,2e-05,2.51759]
[1780153041138,29.99,73834.33,0.0,-0.98685,2e-05,2.51711]
[1780153046173,29.99,73834.99,0.0,-0.98684,2e-05,2.51926]
[1780153047494,29.99,73834.99,0.0,-0.98684,2e-05,2.51926]
[1780153047723,29.99,73835.07,0.0,-0.98683,2e-05,2.51956]
[1780153047890,29.99,73835.07,0.0,-0.98683,2e-05,2.51956]
[1780153047969,29.99,73835.07,0.0,-0.98683,2e-05,2.51956]
[1780153048187,29.99,73834.97,0.0,-0.98683,2e-05,2.5194]
[1780153053222,29.99,73834.08,0.0,-0.98685,2e-05,2.51623]
[1780153056504,29.99,73835.1,0.0,-0.98684,2e-05,2.51903]
[1780153056720,29.99,73835.35,0.0,-0.98683,2e-05,2.51977]
[1780153063294,29.99,73834.73,0.0,-0.98684,2e-05,2.51891]
[1780153066580,29.99,73834.69,0.0,-0.98684,2e-05,2.51891]
[1780153066719,29.99,73834.69,0.0,-0.98684,2e-05,2.51891]
[1780153073364,29.99,73833.95,0.0,-0.98684,2e-05,2.518]
[1780153075069,29.99,73833.33,0.0,-0.98685,2e-05,2.51654]
[1780153075223,29.99,73833.33,0.0,-0.98685,2e-05,2.51654]
[1780153075467,29.99,73833.33,0.0,-0.98685,2e-05,2.51654]
[1780153075720,29.99,73833.45,0.0,-0.98685,2e-05,2.51695]
[1780153076385,29.99,73833.66,0.0,-0.98684,2e-05,2.5176]
[1780153080291,29.99,73831.77,0.0,-0.98687,2e-05,2.51315]
[1780153080472,29.99,73831.77,0.0,-0.98687,2e-05,2.51315]
[1780153084738,30.0,73832.18,0.0,-0.98686,2e-05,2.5148]
[1780153084950,30.0,73832.18,0.0,-0.98686,2e-05,2.5148]
[1780153084970,30.0,73832.18,0.0,-0.98686,2e-05,2.5148]
[1780153085448,30.0,73831.98,0.0,-0.98686,2e-05,2.5144]
[1780153090483,30.0,73831.95,0.0,-0.98686,2e-05,2.51488]
[1780153095930,30.0,73831.95,0.0,-0.98686,2e-05,2.51488]
[1780153095969,30.0,73831.95,0.0,-0.98686,2e-05,2.51488]
[1780153102568,30.0,73832.19,0.0,-0.98685,2e-05,2.51673]
[1780153103717,30.0,73832.41,0.0,-0.98684,2e-05,2.51739]
[1780153103973,30.0,73832.41,0.0,-0.98684,2e-05,2.51739]
[1780153104194,30.0,73832.41,0.0,-0.98684,2e-05,2.51739]
[1780153104223,30.0,73832.41,0.0,-0.98684,2e-05,2.51739]
[1780153104581,30.0,73832.38,0.0,-0.98684,2e-05,2.5174]
[1780153109616,30.0,73831.77,0.0,-0.98685,2e-05,2.51632]
[1780153111206,30.0,73831.77,0.0,-0.98685,2e-05,2.51632]
[1780153111223,30.0,73831.77,0.0,-0.98685,2e-05,2.51632]
[1780153117261,30.0,73832.58,0.0,-0.98684,2e-05,2.51756]
[1780153117477,30.0,73832.58,0.0,-0.98684,2e-05,2.51756]
[1780153117496,30.0,73832.58,0.0,-0.98684,2e-05,2.51756]
[1780153117571,30.0,73833.12,0.0,-0.98683,2e-05,2.51913]
[1780153117719,30.0,73833.12,0.0,-0.98683,2e-05,2.51913]
[1780153124721,30.01,73832.62,0.0,-0.98684,2e-05,2.51857]
[1780153126344,30.01,73832.62,0.0,-0.98684,2e-05,2.51857]
[1780153126471,30.01,73832.62,0.0,-0.98684,2e-05,2.51857]
[1780153126481,30.01,73832.62,0.0,-0.98684,2e-05,2.51857]
[1780153133785,30.01,73832.42,0.0,-0.98683,2e-05,2.51893]
[1780153138820,30.01,73832.56,0.0,-0.98683,2e-05,2.51974]
[1780153141546,30.01,73832.59,0.0,-0.98683,2e-05,2.5199]
[1780153141723,30.01,73832.59,0.0,-0.98683,2e-05,2.52008]
[1780153142120,30.01,73832.59,0.0,-0.98683,2e-05,2.52008]
[1780153142219,30.01,73832.59,0.0,-0.98683,2e-05,2.52008]
[1780153142221,30.01,73832.32,0.0,-0.98683,2e-05,2.51948]
[1780153149537,30.01,73832.39,0.0,-0.98683,2e-05,2.51984]
[1780153161775,30.01,73832.33,0.0,-0.98682,2e-05,2.52076]
[1780153161969,30.01,73832.33,0.0,-0.98682,2e-05,2.52076]
[1780153168029,30.01,73832.58,0.0,-0.98681,2e-05,2.52217]
[1780153168970,30.01,73832.58,0.0,-0.98681,2e-05,2.52217]
[1780153175345,30.02,73831.9,0.0,-0.98683,2e-05,2.51938]
[1780153177062,30.02,73832.28,0.0,-0.98682,2e-05,2.52056]
[1780153177222,30.02,73832.28,0.0,-0.98682,2e-05,2.52056]
[1780153183133,30.02,73832.45,0.0,-0.98682,2e-05,2.52148]
[1780153184971,30.02,73832.4,0.0,-0.98682,2e-05,2.52142]
[1780153185748,30.02,73832.39,0.0,-0.98682,2e-05,2.52146]
[1780153185970,30.02,73832.39,0.0,-0.98682,2e-05,2.52146]
[1780153186071,30.02,73832.39,0.0,-0.98682,2e-05,2.52153]
[1780153190697,30.02,73832.36,0.0,-0.98682,2e-05,2.52171]
[1780153190719,30.02,73832.36,0.0,-0.98682,2e-05,2.52171]
[1780153200309,30.02,73832.43,0.0,-0.98681,2e-05,2.52222]
[1780153200970,30.02,73832.43,0.0,-0.98681,2e-05,2.5226]
[1780153202893,30.02,73836.95,0.0,-0.98674,2e-05,2.53422]
[1780153202972,30.02,73836.95,0.0,-0.98674,2e-05,2.53422]
[1780153203284,30.02,73837.35,0.0,-0.98673,2e-05,2.53528]
[1780153205313,30.02,73841.49,0.0,-0.98667,2e-05,2.5459]
[1780153206319,30.02,73847.13,0.0,-0.98658,2e-05,2.56043]
[1780153208333,30.02,73843.48,0.0,-0.98664,2e-05,2.55104]
[1780153209340,30.02,73836.03,0.0,-0.98675,2e-05,2.53201]
[1780153209796,30.02,73836.03,0.0,-0.98675,2e-05,2.53201]
[1780153209972,30.02,73836.03,0.0,-0.98675,2e-05,2.53201]
[1780153210347,30.02,73835.88,0.0,-0.98676,2e-05,2.53168]
[1780153215383,30.02,73836.54,0.0,-0.98674,2e-05,2.53361]
[1780153223441,30.02,73836.77,0.0,-0.98674,2e-05,2.53456]
[1780153226683,30.02,73838.16,0.0,-0.98672,2e-05,2.53819]
[1780153226719,30.02,73838.16,0.0,-0.98672,2e-05,2.53819]
[1780153230669,30.02,73838.17,0.0,-0.98672,2e-05,2.53836]
[1780153230721,30.02,73838.17,0.0,-0.98672,2e-05,2.53836]
[1780153231497,30.02,73838.58,0.0,-0.98672,2e-05,2.53805]
[1780153232741,30.02,73839.06,0.0,-0.98671,2e-05,2.53931]
[1780153232970,30.02,73839.06,0.0,-0.98671,2e-05,2.53931]
[1780153237608,30.02,73839.08,0.0,-0.98671,2e-05,2.53951]
[1780153237671,30.02,73839.08,0.0,-0.98671,2e-05,2.53951]
[1780153237710,30.02,73841.41,0.0,-0.98667,2e-05,2.5455]
[1780153244641,30.02,73843.14,0.0,-0.98665,2e-05,2.54999]
[1780153245576,30.02,73843.25,0.0,-0.98664,2e-05,2.55032]
[1780153245721,30.02,73843.25,0.0,-0.98664,2e-05,2.55032]
[1780153245919,30.02,73843.16,0.0,-0.98664,2e-05,2.55011]
[1780153245977,30.02,73843.16,0.0,-0.98664,2e-05,2.55011]
[1780153246602,30.02,73843.12,0.0,-0.98665,2e-05,2.55003]
[1780153250344,30.02,73843.43,0.0,-0.98664,2e-05,2.55088]
[1780153250470,30.02,73843.43,0.0,-0.98664,2e-05,2.55088]
[1780153255665,30.02,73845.27,0.0,-0.98661,2e-05,2.55566]
[1780153257679,30.02,73850.02,0.0,-0.98654,2e-05,2.56791]
[1780153258455,30.02,73850.02,0.0,-0.98654,2e-05,2.56791]
[1780153258471,30.02,73850.02,0.0,-0.98654,2e-05,2.56791]
[1780153258872,30.02,73850.3,0.0,-0.98653,2e-05,2.56862]
[1780153258982,30.02,73850.3,0.0,-0.98653,2e-05,2.56862]
[1780153260700,30.02,73850.7,0.0,-0.98653,2e-05,2.56963]
[1780153265735,30.02,73853.01,0.0,-0.98649,2e-05,2.57551]
[1780153266116,30.02,73853.01,0.0,-0.98649,2e-05,2.57551]
[1780153266218,30.02,73853.01,0.0,-0.98649,2e-05,2.57551]
[1780153270965,30.02,73855.05,0.0,-0.98646,2e-05,2.58071]
[1780153270970,30.02,73855.05,0.0,-0.98646,2e-05,2.58071]
[1780153271066,30.02,73855.17,0.0,-0.98646,2e-05,2.58097]
[1780153271782,30.02,73855.17,0.0,-0.98646,2e-05,2.58097]
[1780153271970,30.02,73855.17,0.0,-0.98646,2e-05,2.58097]
[1780153277819,30.02,73855.77,0.0,-0.98645,2e-05,2.58236]
[1780153279873,30.02,73856.02,0.0,-0.98645,2e-05,2.58298]
[1780153279969,30.02,73856.02,0.0,-0.98645,2e-05,2.58298]
[1780153280646,30.02,73856.02,0.0,-0.98645,2e-05,2.58298]
[1780153280721,30.02,73856.02,0.0,-0.98645,2e-05,2.58298]
[1780153280683,30.02,73856.91,0.0,-0.98643,2e-05,2.58524]
[1780153285653,30.02,73857.53,0.0,-0.98643,2e-05,2.58677]
[1780153285721,30.02,73857.53,0.0,-0.98643,2e-05,2.58677]
[1780153290910,30.02,73860.77,0.0,-0.98638,2e-05,2.59491]
[1780153296362,30.02,73860.91,0.0,-0.98638,2e-05,2.59371]
[1780153298659,30.02,73860.91,0.0,-0.98638,2e-05,2.5936]
[1780153298721,30.02,73860.91,0.0,-0.98638,2e-05,2.5936]
[1780153299119,30.02,73860.96,0.0,-0.98638,2e-05,2.59366]
[1780153299222,30.02,73860.96,0.0,-0.98638,2e-05,2.59366]
[1780153299323,30.02,73860.93,0.0,-0.98638,2e-05,2.59355]
[1780153306017,30.02,73860.87,0.0,-0.98639,2e-05,2.59319]
[1780153309501,30.02,73861.3,0.0,-0.98638,2e-05,2.59424]
[1780153309720,30.02,73861.3,0.0,-0.98638,2e-05,2.59424]
[1780153314769,30.02,73861.13,0.0,-0.98638,2e-05,2.59363]
[1780153314972,30.02,73857.51,0.0,-0.98644,2e-05,2.5842]
[1780153315516,30.02,73857.51,0.0,-0.98644,2e-05,2.5842]
[1780153315721,30.02,73857.51,0.0,-0.98644,2e-05,2.5842]
[1780153315615,30.02,73855.99,0.0,-0.98646,2e-05,2.58024]
[1780153320983,30.02,73856.13,0.0,-0.98646,2e-05,2.58057]
[1780153321226,30.02,73856.13,0.0,-0.98646,2e-05,2.58057]
[1780153327167,30.02,73852.92,0.0,-0.98651,2e-05,2.57229]
[1780153329181,30.02,73847.08,0.0,-0.9866,2e-05,2.55726]
[1780153330187,30.02,73837.62,0.0,-0.98675,2e-05,2.53305]
[1780153331136,30.02,73837.62,0.0,-0.98675,2e-05,2.53305]
[1780153331220,30.02,73837.62,0.0,-0.98675,2e-05,2.53305]
[1780153332772,30.02,73834.63,0.0,-0.98679,2e-05,2.52547]
[1780153332817,30.02,73833.86,0.0,-0.9868,2e-05,2.52367]
[1780153332972,30.02,73833.86,0.0,-0.9868,2e-05,2.52367]
[1780153339040,30.02,73835.0,0.0,-0.98678,2e-05,2.52703]
[1780153339219,30.02,73835.0,0.0,-0.98678,2e-05,2.52703]
[1780153340812,30.02,73834.35,0.0,-0.98679,2e-05,2.52546]
[1780153340970,30.02,73832.63,0.0,-0.98682,2e-05,2.52118]
[1780153341265,30.02,73832.53,0.0,-0.98682,2e-05,2.52102]
[1780153346300,30.02,73832.67,0.0,-0.98681,2e-05,2.52187]
[1780153350513,30.02,73832.44,0.0,-0.98681,2e-05,2.52148]
[1780153350722,30.02,73832.44,0.0,-0.98681,2e-05,2.52148]
[1780153351498,30.02,73831.31,0.0,-0.98683,2e-05,2.51891]
[1780153351721,30.02,73831.31,0.0,-0.98683,2e-05,2.51891]
[1780153351728,30.02,73830.64,0.0,-0.98685,2e-05,2.5159]
[1780153357379,30.03,73830.65,0.0,-0.98684,2e-05,2.51656]
[1780153363386,30.03,73830.72,0.0,-0.98684,2e-05,2.51704]
[1780153363469,30.03,73830.72,0.0,-0.98684,2e-05,2.51704]
[1780153364142,30.03,73830.66,0.0,-0.98684,2e-05,2.51718]
[1780153364220,30.03,73830.66,0.0,-0.98684,2e-05,2.51718]
[1780153365435,30.03,73830.59,0.0,-0.98684,2e-05,2.51719]
[1780153370195,30.03,73827.64,0.0,-0.98688,2e-05,2.51008]
[1780153370220,30.03,73827.64,0.0,-0.98688,2e-05,2.51008]
[1780153370983,30.03,73824.42,0.0,-0.98693,2e-05,2.50204]
[1780153371220,30.03,73824.42,0.0,-0.98693,2e-05,2.50204]
[1780153371477,30.03,73823.24,0.0,-0.98695,2e-05,2.49917]
[1780153374330,30.03,73823.64,0.0,-0.98694,2e-05,2.50041]
[1780153374470,30.03,73823.64,0.0,-0.98694,2e-05,2.50041]
[1780153379504,30.03,73822.64,0.0,-0.98695,2e-05,2.49846]
[1780153380810,30.03,73822.44,0.0,-0.98695,2e-05,2.49808]
[1780153380972,30.03,73820.88,0.0,-0.98698,2e-05,2.49427]
[1780153381510,30.03,73820.88,0.0,-0.98698,2e-05,2.49427]
[1780153381722,30.03,73820.88,0.0,-0.98698,2e-05,2.49427]
[1780153381742,30.03,73819.03,0.0,-0.987,1e-05,2.48974]
[1780153387590,30.03,73817.66,0.0,-0.98702,1e-05,2.4871]
[1780153388062,30.03,73817.66,0.0,-0.98702,1e-05,2.4871]
[1780153388220,30.03,73817.66,0.0,-0.98702,1e-05,2.4871]
[1780153393355,30.04,73814.72,0.0,-0.98706,1e-05,2.48044]
[1780153393469,30.04,73814.72,0.0,-0.98706,1e-05,2.48044]
[1780153393677,30.04,73814.72,0.0,-0.98706,1e-05,2.48044]
[1780153393722,30.04,73814.72,0.0,-0.98706,1e-05,2.48044]
[1780153393821,30.04,73813.29,0.0,-0.98708,1e-05,2.47701]
[1780153399036,30.04,73813.16,0.0,-0.98707,1e-05,2.47749]
[1780153399220,30.04,73813.16,0.0,-0.98707,1e-05,2.47749]
[1780153404717,30.04,73811.12,0.0,-0.9871,1e-05,2.4734]
[1780153409752,30.04,73811.18,0.0,-0.98709,1e-05,2.47442]
[1780153415455,30.04,73811.22,0.0,-0.98709,1e-05,2.47469]
[1780153416346,30.05,73811.26,0.0,-0.98709,1e-05,2.47426]
[1780153416469,30.05,73811.26,0.0,-0.98709,1e-05,2.47426]
[1780153417716,30.05,73810.77,0.0,-0.9871,1e-05,2.47321]
[1780153417817,30.05,73810.77,0.0,-0.9871,1e-05,2.47339]
[1780153417969,30.05,73810.77,0.0,-0.9871,1e-05,2.47339]
[1780153423850,30.05,73810.85,0.0,-0.98709,1e-05,2.47467]
[1780153426881,30.05,73810.78,0.0,-0.98709,1e-05,2.47467]
[1780153430590,30.05,73812.09,0.0,-0.98706,1e-05,2.47885]
[1780153430721,30.05,73812.09,0.0,-0.98706,1e-05,2.47885]
[1780153430899,30.05,73815.97,0.0,-0.98701,1e-05,2.48876]
[1780153431906,30.05,73819.61,0.0,-0.98695,2e-05,2.49808]
[1780153439962,30.05,73819.88,0.0,-0.98694,2e-05,2.49989]
[1780153442983,30.06,73816.07,0.0,-0.98699,1e-05,2.49074]
[1780153444997,30.06,73811.01,0.0,-0.98707,1e-05,2.47836]
[1780153450032,30.06,73811.18,0.0,-0.98706,1e-05,2.47967]
[1780153455067,30.06,73810.99,0.0,-0.98706,1e-05,2.48008]
[1780153460102,30.06,73811.93,0.0,-0.98704,1e-05,2.4833]
[1780153465391,30.06,73811.39,0.0,-0.98704,1e-05,2.48264]
[1780153465461,30.07,73801.92,0.0,-0.98718,1e-05,2.45917]
[1780153466144,30.07,73795.54,0.0,-0.98727,1e-05,2.44355]
[1780153467151,30.07,73801.1,0.0,-0.98719,1e-05,2.45759]
[1780153468902,30.07,73801.1,0.0,-0.98719,1e-05,2.45759]
[1780153468970,30.07,73803.22,0.0,-0.98716,1e-05,2.46308]
[1780153469165,30.07,73802.42,0.0,-0.98717,1e-05,2.46129]
[1780153474200,30.07,73802.77,0.0,-0.98716,1e-05,2.46182]
[1780153475496,30.07,73802.77,0.0,-0.98716,1e-05,2.46182]
[1780153475727,30.07,73802.77,0.0,-0.98716,1e-05,2.46182]
[1780153475778,30.07,73802.47,0.0,-0.98717,1e-05,2.46148]
[1780153482258,30.07,73802.59,0.0,-0.98716,1e-05,2.46297]
[1780153487447,30.08,73801.51,0.0,-0.98717,1e-05,2.46106]
[1780153488973,30.08,73801.51,0.0,-0.98717,1e-05,2.46145]
[1780153490915,30.08,73801.16,0.0,-0.98717,1e-05,2.46077]
[1780153490969,30.08,73801.16,0.0,-0.98717,1e-05,2.46077]
[1780153491321,30.08,73796.93,0.0,-0.98723,1e-05,2.45065]
[1780153493731,30.08,73796.75,0.0,-0.98723,1e-05,2.45041]
[1780153493969,30.08,73796.75,0.0,-0.98723,1e-05,2.45041]
[1780153499771,30.08,73794.88,0.0,-0.98726,1e-05,2.44642]
[1780153505419,30.09,73795.22,0.0,-0.98724,1e-05,2.4494]
[1780153506426,30.09,73798.61,0.0,-0.98719,1e-05,2.45803]
[1780153507548,30.09,73798.61,0.0,-0.98719,1e-05,2.45803]
[1780153507719,30.09,73798.61,0.0,-0.98719,1e-05,2.45803]
[1780153507822,30.09,73803.6,0.0,-0.98711,1e-05,2.47086]
[1780153508285,30.09,73803.6,0.0,-0.98711,1e-05,2.47086]
[1780153508469,30.09,73803.6,0.0,-0.98711,1e-05,2.47086]
[1780153514482,30.09,73798.87,0.0,-0.98717,1e-05,2.4601]
[1780153515185,30.09,73798.87,0.0,-0.98717,1e-05,2.4601]
[1780153515220,30.09,73798.87,0.0,-0.98717,1e-05,2.4601]
[1780153515840,30.09,73798.87,0.0,-0.98717,1e-05,2.4601]
[1780153515973,30.09,73798.87,0.0,-0.98717,1e-05,2.4601]
[1780153515989,30.09,73795.49,0.0,-0.98722,1e-05,2.45207]
[1780153524552,30.09,73797.04,0.0,-0.98719,1e-05,2.45751]
[1780153525246,30.09,73797.04,0.0,-0.98719,1e-05,2.45751]
[1780153525472,30.09,73797.04,0.0,-0.98719,1e-05,2.45751]
[1780153525684,30.09,73797.04,0.0,-0.98719,1e-05,2.45751]
[1780153525730,30.09,73797.04,0.0,-0.98719,1e-05,2.45751]
[1780153525735,30.09,73798.37,0.0,-0.98717,1e-05,2.4612]
[1780153531395,30.1,73798.18,0.0,-0.98717,1e-05,2.46129]
[1780153536637,30.1,73797.58,0.0,-0.98717,1e-05,2.45989]
[1780153542610,30.1,73797.58,0.0,-0.98717,1e-05,2.46008]
[1780153542721,30.1,73797.58,0.0,-0.98717,1e-05,2.46008]
[1780153542983,30.1,73797.58,0.0,-0.98717,1e-05,2.46008]
[1780153543010,30.1,73797.58,0.0,-0.98717,1e-05,2.46102]
[1780153543220,30.1,73797.58,0.0,-0.98717,1e-05,2.46102]
[1780153548269,30.1,73797.29,0.0,-0.98717,1e-05,2.46104]
[1780153548478,30.1,73797.29,0.0,-0.98717,1e-05,2.46104]
[1780153548720,30.1,73797.29,0.0,-0.98717,1e-05,2.46104]
[1780153548987,30.1,73797.29,0.0,-0.98717,1e-05,2.46104]
[1780153548758,30.11,73800.32,0.0,-0.98712,1e-05,2.46896]
[1780153549219,30.11,73800.32,0.0,-0.98712,1e-05,2.46896]
[1780153561983,30.11,73800.51,0.0,-0.98711,1e-05,2.47028]
[1780153562219,30.11,73800.51,0.0,-0.98711,1e-05,2.47028]
[1780153567855,30.11,73798.9,0.0,-0.98712,1e-05,2.46859]
[1780153577925,30.12,73796.22,0.0,-0.98715,1e-05,2.46362]
[1780153579273,30.12,73793.46,0.0,-0.98719,1e-05,2.45694]
[1780153579469,30.12,73793.46,0.0,-0.98719,1e-05,2.45694]
[1780153580017,30.12,73793.46,0.0,-0.98719,1e-05,2.45694]
[1780153580060,30.12,73792.05,0.0,-0.98721,1e-05,2.45363]
[1780153580222,30.12,73792.05,0.0,-0.98721,1e-05,2.45363]
[1780153585981,30.12,73790.81,0.0,-0.98722,1e-05,2.45173]
[1780153589859,30.12,73791.13,0.0,-0.98721,1e-05,2.45311]
[1780153589970,30.12,73791.13,0.0,-0.98721,1e-05,2.45311]
[1780153590009,30.12,73791.07,0.0,-0.98721,1e-05,2.45316]
[1780153590290,30.12,73791.07,0.0,-0.98721,1e-05,2.45316]
[1780153590470,30.12,73791.07,0.0,-0.98721,1e-05,2.45316]
[1780153596053,30.13,73793.44,0.0,-0.98718,1e-05,2.45878]
[1780153600539,30.13,73792.62,0.0,-0.98719,1e-05,2.45747]
[1780153600720,30.13,73792.62,0.0,-0.98719,1e-05,2.45747]
[1780153602985,30.13,73792.2,0.0,-0.98719,1e-05,2.4568]
[1780153603073,30.13,73792.2,0.0,-0.98719,1e-05,2.45698]
[1780153603221,30.13,73792.2,0.0,-0.98719,1e-05,2.45698]
[1780153603321,30.13,73792.07,0.0,-0.98719,1e-05,2.45666]
[1780153608137,30.13,73785.43,0.0,-0.98728,1e-05,2.44113]
[1780153609144,30.13,73776.87,0.0,-0.98741,1e-05,2.42028]
[1780153610151,30.13,73780.34,0.0,-0.98735,1e-05,2.42905]
[1780153611158,30.13,73789.57,0.0,-0.98722,1e-05,2.45206]
[1780153612519,30.13,73789.57,0.0,-0.98722,1e-05,2.45206]
[1780153612720,30.13,73789.57,0.0,-0.98722,1e-05,2.45206]
[1780153612742,30.13,73790.58,0.0,-0.9872,1e-05,2.45494]
[1780153618616,30.14,73790.33,0.0,-0.9872,1e-05,2.45506]
[1780153623875,30.14,73792.48,0.0,-0.98716,1e-05,2.46131]
[1780153623969,30.14,73792.48,0.0,-0.98716,1e-05,2.46131]
[1780153623976,30.14,73795.63,0.0,-0.98711,1e-05,2.46948]
[1780153624481,30.14,73795.63,0.0,-0.98711,1e-05,2.46948]
[1780153624720,30.14,73795.63,0.0,-0.98711,1e-05,2.46948]
[1780153630291,30.14,73798.16,0.0,-0.98707,1e-05,2.47669]
[1780153632633,30.14,73798.16,0.0,-0.98707,1e-05,2.47669]
[1780153632720,30.14,73798.16,0.0,-0.98707,1e-05,2.47669]
[1780153632932,30.14,73798.16,0.0,-0.98707,1e-05,2.47669]
[1780153632968,30.14,73798.16,0.0,-0.98707,1e-05,2.47669]
[1780153633083,30.14,73798.16,0.0,-0.98707,1e-05,2.47711]
[1780153638347,30.14,73798.27,0.0,-0.98706,1e-05,2.47809]
[1780153644389,30.15,73798.11,0.0,-0.98706,1e-05,2.47852]
[1780153649424,30.15,73797.28,0.0,-0.98707,1e-05,2.47714]
[1780153651511,30.15,73797.35,0.0,-0.98707,1e-05,2.47746]
[1780153651724,30.15,73797.35,0.0,-0.98707,1e-05,2.47746]
[1780153651748,30.15,73797.35,0.0,-0.98707,1e-05,2.47746]
[1780153651971,30.15,73797.35,0.0,-0.98707,1e-05,2.47746]
[1780153652071,30.15,73797.25,0.0,-0.98707,1e-05,2.47609]
[1780153657897,30.15,73797.01,0.0,-0.98707,1e-05,2.47607]
[1780153657969,30.15,73797.01,0.0,-0.98707,1e-05,2.47607]
[1780153658019,30.15,73793.33,0.0,-0.98713,1e-05,2.4672]
[1780153658911,30.15,73793.33,0.0,-0.98713,1e-05,2.4672]
[1780153658972,30.15,73793.33,0.0,-0.98713,1e-05,2.4672]
[1780153659071,30.15,73790.41,0.0,-0.98717,1e-05,2.46012]
[1780153669170,30.15,73789.65,0.0,-0.98718,1e-05,2.45893]
[1780153669223,30.15,73789.65,0.0,-0.98718,1e-05,2.45893]
[1780153669469,30.15,73789.65,0.0,-0.98718,1e-05,2.45893]
[1780153669564,30.15,73789.25,0.0,-0.98717,1e-05,2.45898]
[1780153675606,30.16,73789.2,0.0,-0.98717,1e-05,2.4599]
[1780153679509,30.16,73789.2,0.0,-0.98717,1e-05,2.4599]
[1780153679723,30.16,73789.2,0.0,-0.98717,1e-05,2.4599]
[1780153685676,30.16,73787.06,0.0,-0.98719,1e-05,2.45635]
[1780153691718,30.16,73787.21,0.0,-0.98718,1e-05,2.45777]
[1780153694739,30.17,73790.56,0.0,-0.98713,1e-05,2.46661]
[1780153695317,30.17,73790.56,0.0,-0.98713,1e-05,2.46661]
[1780153695469,30.17,73790.56,0.0,-0.98713,1e-05,2.46661]
[1780153696014,30.17,73790.56,0.0,-0.98713,1e-05,2.46661]
[1780153696109,30.17,73792.98,0.0,-0.98709,1e-05,2.47297]
[1780153696221,30.17,73792.98,0.0,-0.98709,1e-05,2.47297]
[1780153700584,30.17,73795.57,0.0,-0.98705,1e-05,2.47997]
[1780153700726,30.17,73795.57,0.0,-0.98705,1e-05,2.47997]
[1780153703204,30.17,73796.68,0.0,-0.98703,1e-05,2.48314]
[1780153703219,30.17,73796.68,0.0,-0.98703,1e-05,2.48314]
[1780153703802,30.17,73796.9,0.0,-0.98703,1e-05,2.48382]
[1780153708837,30.17,73796.84,0.0,-0.98702,1e-05,2.4843]
[1780153714881,30.17,73796.34,0.0,-0.98703,1e-05,2.48241]
[1780153724486,30.17,73795.83,0.0,-0.98704,1e-05,2.4814]
[1780153724568,30.17,73795.83,0.0,-0.98704,1e-05,2.4814]
[1780153729986,30.18,73795.58,0.0,-0.98703,1e-05,2.48248]
[1780153741066,30.18,73795.83,0.0,-0.98702,1e-05,2.48452]
[1780153747110,30.18,73795.46,0.0,-0.98702,1e-05,2.48435]
[1780153748507,30.18,73794.44,0.0,-0.98704,1e-05,2.48193]
[1780153748729,30.18,73794.44,0.0,-0.98704,1e-05,2.48193]
[1780153749168,30.18,73794.44,0.0,-0.98704,1e-05,2.48193]
[1780153749220,30.18,73794.44,0.0,-0.98704,1e-05,2.48193]
[1780153749201,30.18,73794.37,0.0,-0.98704,1e-05,2.48189]
[1780153755665,30.18,73793.99,0.0,-0.98704,1e-05,2.4816]
[1780153755720,30.18,73793.99,0.0,-0.98704,1e-05,2.4816]
[1780153756171,30.18,73791.98,0.0,-0.98707,1e-05,2.47684]
[1780153756372,30.18,73791.98,0.0,-0.98707,1e-05,2.47684]
[1780153756484,30.18,73791.98,0.0,-0.98707,1e-05,2.47684]
[1780153758186,30.19,73787.71,0.0,-0.98713,1e-05,2.4665]
[1780153762973,30.19,73786.79,0.0,-0.98714,1e-05,2.46486]
[1780153763219,30.19,73786.79,0.0,-0.98714,1e-05,2.46486]
[1780153763221,30.19,73792.53,0.0,-0.98705,1e-05,2.4793]
[1780153763742,30.19,73792.53,0.0,-0.98705,1e-05,2.4793]
[1780153763971,30.19,73792.53,0.0,-0.98705,1e-05,2.4793]
[1780153764228,30.19,73795.57,0.0,-0.98701,1e-05,2.48703]
[1780153768825,30.19,73796.38,0.0,-0.98699,1e-05,2.48952]
[1780153771523,30.19,73796.41,0.0,-0.98699,1e-05,2.48853]
[1780153771719,30.19,73796.41,0.0,-0.98699,1e-05,2.48853]
[1780153772211,30.19,73796.41,0.0,-0.98699,1e-05,2.48853]
[1780153772222,30.19,73796.41,0.0,-0.98699,1e-05,2.48853]
[1780153771821,30.19,73796.41,0.0,-0.98699,1e-05,2.48865]
[1780153778431,30.19,73796.7,0.0,-0.98699,1e-05,2.48949]
[1780153784334,30.19,73796.7,0.0,-0.98698,1e-05,2.49061]
[1780153784469,30.19,73796.7,0.0,-0.98698,1e-05,2.49061]
[1780153784618,30.2,73797.25,0.0,-0.98697,1e-05,2.49282]
[1780153785714,30.2,73797.25,0.0,-0.98697,1e-05,2.49282]
[1780153785721,30.2,73797.25,0.0,-0.98697,1e-05,2.49282]
[1780153785735,30.2,73800.26,0.0,-0.98692,1e-05,2.50048]
[1780153787389,30.2,73802.18,0.0,-0.98689,2e-05,2.50549]
[1780153789982,30.2,73802.18,0.0,-0.98689,2e-05,2.50549]
[1780153791003,30.2,73802.06,0.0,-0.98689,2e-05,2.50544]
[1780153791219,30.2,73802.06,0.0,-0.98689,2e-05,2.50544]
[1780153791229,30.2,73802.6,0.0,-0.98689,2e-05,2.50689]
[1780153791523,30.2,73802.6,0.0,-0.98689,2e-05,2.50689]
[1780153791723,30.2,73802.6,0.0,-0.98689,2e-05,2.50689]
[1780153795366,30.2,73802.14,0.0,-0.98689,2e-05,2.50598]
[1780153795470,30.2,73802.14,0.0,-0.98689,2e-05,2.50598]
[1780153796452,30.2,73797.9,0.0,-0.98695,1e-05,2.49551]
[1780153798466,30.2,73800.12,0.0,-0.98692,1e-05,2.50128]
[1780153803797,30.2,73801.61,0.0,-0.98689,2e-05,2.50546]
[1780153803971,30.2,73801.61,0.0,-0.98689,2e-05,2.50546]
[1780153804071,30.2,73805.54,0.0,-0.98683,2e-05,2.51543]
[1780153804969,30.2,73805.54,0.0,-0.98683,2e-05,2.51543]
[1780153805071,30.2,73806.53,0.0,-0.98682,2e-05,2.518]
[1780153810552,30.2,73808.46,0.0,-0.98679,2e-05,2.52317]
[1780153812631,30.2,73808.43,0.0,-0.98679,2e-05,2.52315]
[1780153812726,30.2,73808.43,0.0,-0.98679,2e-05,2.52315]
[1780153818609,30.2,73808.3,0.0,-0.98679,2e-05,2.52324]
[1780153824651,30.2,73808.4,0.0,-0.98678,2e-05,2.52386]
[1780153825889,30.2,73808.4,0.0,-0.98678,2e-05,2.52386]
[1780153825969,30.2,73808.4,0.0,-0.98678,2e-05,2.52386]
[1780153826007,30.2,73808.4,0.0,-0.98678,2e-05,2.52386]
[1780153826219,30.2,73808.4,0.0,-0.98678,2e-05,2.52386]
[1780153826320,30.2,73808.46,0.0,-0.98678,2e-05,2.52413]
[1780153832073,30.2,73811.9,0.0,-0.98673,2e-05,2.53308]
[1780153832222,30.2,73811.9,0.0,-0.98673,2e-05,2.53308]
[1780153834712,30.21,73815.27,0.0,-0.98668,2e-05,2.54105]
[1780153843245,30.21,73816.93,0.0,-0.98665,2e-05,2.5455]
[1780153843472,30.21,73816.98,0.0,-0.98665,2e-05,2.54567]
[1780153844624,30.21,73817.05,0.0,-0.98665,2e-05,2.54585]
[1780153844720,30.21,73817.05,0.0,-0.98665,2e-05,2.54585]
[1780153844791,30.21,73817.09,0.0,-0.98665,2e-05,2.54597]
[1780153846934,30.21,73817.34,0.0,-0.98665,2e-05,2.54663]
[1780153853022,30.21,73814.16,0.0,-0.98669,2e-05,2.53869]
[1780153853220,30.21,73814.16,0.0,-0.98669,2e-05,2.53869]
[1780153859897,30.21,73814.34,0.0,-0.98669,2e-05,2.53948]
[1780153864842,30.21,73815.68,0.0,-0.98667,2e-05,2.54306]
[1780153864971,30.21,73815.68,0.0,-0.98667,2e-05,2.54306]
[1780153865497,30.21,73819.43,0.0,-0.98661,2e-05,2.55271]
[1780153865720,30.21,73819.43,0.0,-0.98661,2e-05,2.55271]
[1780153865939,30.21,73818.98,0.0,-0.98662,2e-05,2.55159]
[1780153869437,30.21,73821.95,0.0,-0.98657,2e-05,2.55924]
[1780153869471,30.21,73821.95,0.0,-0.98657,2e-05,2.55924]
[1780153875204,30.21,73822.66,0.0,-0.98656,2e-05,2.56112]
[1780153877673,30.21,73826.02,0.0,-0.98651,2e-05,2.56975]
[1780153877720,30.21,73826.02,0.0,-0.98651,2e-05,2.56975]
[1780153878928,30.21,73826.74,0.0,-0.9865,2e-05,2.5716]
[1780153878973,30.21,73826.74,0.0,-0.9865,2e-05,2.5716]
[1780153879032,30.21,73829.69,0.0,-0.98645,2e-05,2.57917]
[1780153884069,30.21,73830.92,0.0,-0.98643,2e-05,2.58221]
[1780153885433,30.21,73830.63,0.0,-0.98644,2e-05,2.58143]
[1780153885472,30.21,73830.63,0.0,-0.98644,2e-05,2.58143]
[1780153891119,30.21,73830.74,0.0,-0.98644,2e-05,2.58014]
[1780153894048,30.21,73832.83,0.0,-0.98641,2e-05,2.58547]
[1780153894220,30.21,73832.83,0.0,-0.98641,2e-05,2.58547]
[1780153895758,30.21,73832.76,0.0,-0.98641,2e-05,2.58526]
[1780153895969,30.21,73832.76,0.0,-0.98641,2e-05,2.58526]
[1780153896318,30.21,73832.89,0.0,-0.98641,2e-05,2.58554]
[1780153901446,30.21,73833.19,0.0,-0.98641,2e-05,2.58615]
[1780153905218,30.21,73839.87,0.0,-0.9863,2e-05,2.60328]
[1780153906227,30.21,73839.87,0.0,-0.9863,2e-05,2.60328]
[1780153906328,30.21,73842.42,0.0,-0.98626,2e-05,2.60983]
[1780153906469,30.21,73842.42,0.0,-0.98626,2e-05,2.60983]
[1780153907629,30.21,73842.44,0.0,-0.98627,2e-05,2.60981]
[1780153907721,30.21,73842.44,0.0,-0.98627,2e-05,2.60981]
[1780153908239,30.21,73842.59,0.0,-0.98626,2e-05,2.61012]
[1780153913274,30.2,73843.35,0.0,-0.98625,2e-05,2.61168]
[1780153914689,30.2,73843.71,0.0,-0.98625,2e-05,2.61253]
[1780153914720,30.2,73843.71,0.0,-0.98625,2e-05,2.61253]
[1780153919954,30.2,73846.07,0.0,-0.98621,2e-05,2.61822]
[1780153919971,30.2,73846.07,0.0,-0.98621,2e-05,2.61822]
[1780153920326,30.2,73847.16,0.0,-0.9862,2e-05,2.62096]
[1780153920860,30.2,73847.16,0.0,-0.9862,2e-05,2.62096]
[1780153920972,30.2,73847.16,0.0,-0.9862,2e-05,2.62096]
[1780153922339,30.2,73853.94,0.0,-0.98609,2e-05,2.63846]
[1780153924353,30.2,73856.44,0.0,-0.98605,2e-05,2.64474]
[1780153927366,30.2,73859.65,0.0,-0.98601,2e-05,2.65287]
[1780153927471,30.2,73860.6,0.0,-0.98599,2e-05,2.65521]
[1780153928608,30.2,73861.79,0.0,-0.98597,2e-05,2.65818]
[1780153928721,30.2,73861.79,0.0,-0.98597,2e-05,2.65818]
[1780153929388,30.2,73861.66,0.0,-0.98598,2e-05,2.65767]
[1780153933182,30.2,73861.77,0.0,-0.98598,2e-05,2.65762]
[1780153933219,30.2,73861.77,0.0,-0.98598,2e-05,2.65762]
[1780153938712,30.2,73858.17,0.0,-0.98604,2e-05,2.64714]
[1780153938721,30.2,73858.17,0.0,-0.98604,2e-05,2.64714]
[1780153938739,30.2,73846.68,0.0,-0.98622,2e-05,2.61693]
[1780153939458,30.2,73846.45,0.0,-0.98623,2e-05,2.61624]
[1780153940706,30.2,73846.45,0.0,-0.98623,2e-05,2.61624]
[1780153940723,30.2,73846.45,0.0,-0.98623,2e-05,2.61624]
[1780153940802,30.2,73846.16,0.0,-0.98623,2e-05,2.61539]
[1780153946344,30.2,73844.17,0.0,-0.98627,2e-05,2.60988]
[1780153946470,30.2,73843.98,0.0,-0.98627,2e-05,2.60922]
[1780153948521,30.19,73849.83,0.0,-0.98618,2e-05,2.62428]
[1780153950286,30.19,73849.83,0.0,-0.98618,2e-05,2.62428]
[1780153950385,30.19,73851.88,0.0,-0.98615,2e-05,2.62941]
[1780153950469,30.19,73851.88,0.0,-0.98615,2e-05,2.62941]
[1780153951098,30.19,73851.88,0.0,-0.98615,2e-05,2.62941]
[1780153951219,30.19,73851.88,0.0,-0.98615,2e-05,2.62941]
[1780153954972,30.19,73855.39,0.0,-0.9861,2e-05,2.63676]
[1780153955220,30.19,73855.39,0.0,-0.9861,2e-05,2.63676]
[1780153955321,30.19,73855.76,0.0,-0.9861,2e-05,2.63746]
[1780153961010,30.19,73856.01,0.0,-0.9861,2e-05,2.63759]
[1780153961220,30.19,73856.01,0.0,-0.9861,2e-05,2.63759]
[1780153966647,30.19,73857.69,0.0,-0.98608,2e-05,2.64102]
[1780153972689,30.19,73857.73,0.0,-0.98608,2e-05,2.64032]
[1780153974999,30.19,73857.73,0.0,-0.98608,2e-05,2.64032]
[1780153975219,30.19,73857.73,0.0,-0.98608,2e-05,2.64032]
[1780153976428,30.19,73857.77,0.0,-0.98608,2e-05,2.64002]
[1780153976471,30.19,73857.77,0.0,-0.98608,2e-05,2.64002]
[1780153976461,30.19,73857.37,0.0,-0.98609,2e-05,2.63884]
[1780153981752,30.18,73855.79,0.0,-0.98612,2e-05,2.63406]
[1780153986122,30.18,73855.6,0.0,-0.98612,2e-05,2.63345]
[1780153986220,30.18,73855.6,0.0,-0.98612,2e-05,2.63345]
[1780153986322,30.18,73854.69,0.0,-0.98614,2e-05,2.6306]
[1780153987007,30.18,73854.69,0.0,-0.98614,2e-05,2.6306]
[1780153988801,30.18,73849.93,0.0,-0.98622,2e-05,2.61795]
[1780153994842,30.18,73850.98,0.0,-0.9862,2e-05,2.62017]
[1780153998041,30.18,73854.13,0.0,-0.98615,2e-05,2.6282]
[1780153998221,30.18,73854.13,0.0,-0.98615,2e-05,2.6282]
[1780153998737,30.18,73855.78,0.0,-0.98613,2e-05,2.6323]
[1780153998970,30.18,73855.78,0.0,-0.98613,2e-05,2.6323]
[1780153999006,30.18,73856.1,0.0,-0.98612,2e-05,2.63314]
[1780154002999,30.18,73856.68,0.0,-0.98612,2e-05,2.6343]
[1780154008941,30.18,73860.33,0.0,-0.98606,2e-05,2.64299]
[1780154013978,30.18,73860.12,0.0,-0.98608,2e-05,2.6403]
[1780154019013,30.17,73858.86,0.0,-0.9861,2e-05,2.63636]
[1780154024047,30.17,73859.79,0.0,-0.98609,2e-05,2.63818]
[1780154029096,30.17,73868.66,0.0,-0.98596,2e-05,2.66089]
[1780154031110,30.17,73873.26,0.0,-0.98589,2e-05,2.67257]
[1780154033124,30.17,73879.99,0.0,-0.98578,2e-05,2.69026]
[1780154034131,30.17,73888.04,0.0,-0.98565,2e-05,2.71136]
[1780154036145,30.17,73889.22,0.0,-0.98563,2e-05,2.714]
[1780154040705,30.17,73889.22,0.0,-0.98564,2e-05,2.71297]
[1780154042703,30.16,73894.03,0.0,-0.98557,2e-05,2.72536]
[1780154042731,30.16,73894.03,0.0,-0.98557,2e-05,2.72536]
[1780154044746,30.16,73895.58,0.0,-0.98554,2e-05,2.72897]
[1780154047894,30.16,73900.46,0.0,-0.98547,2e-05,2.74124]
[1780154047969,30.16,73900.46,0.0,-0.98547,2e-05,2.74124]
[1780154048229,30.16,73900.69,0.0,-0.98547,2e-05,2.74155]
[1780154050244,30.16,73905.95,0.0,-0.98538,2e-05,2.75517]
[1780154052257,30.16,73915.19,0.0,-0.98524,2e-05,2.77964]
[1780154055293,30.16,73916.06,0.0,-0.98523,2e-05,2.78125]
[1780154055469,30.16,73916.06,0.0,-0.98523,2e-05,2.78125]
[1780154059327,30.15,73917.3,0.0,-0.98522,2e-05,2.78308]
[1780154061247,30.15,73917.19,0.0,-0.98522,2e-05,2.782]
[1780154061249,30.15,73917.19,0.0,-0.98522,2e-05,2.782]
[1780154061469,30.15,73917.19,0.0,-0.98522,2e-05,2.782]
[1780154061531,30.15,73919.09,0.0,-0.98519,2e-05,2.78682]
[1780154067362,30.14,73923.44,0.0,-0.98513,2e-05,2.79632]
[1780154068373,30.14,73933.45,0.0,-0.98497,2e-05,2.82351]
[1780154068823,30.14,73933.45,0.0,-0.98497,2e-05,2.82351]
[1780154069379,30.14,73937.37,0.0,-0.98491,2e-05,2.83391]
[1780154070386,30.14,73931.32,0.0,-0.98501,2e-05,2.81715]
[1780154071393,30.14,73925.89,0.0,-0.98511,2e-05,2.79971]
[1780154071983,30.14,73925.89,0.0,-0.98511,2e-05,2.79971]
[1780154077435,30.13,73922.82,0.0,-0.98518,2e-05,2.78882]
[1780154079630,30.13,73922.12,0.0,-0.9852,2e-05,2.7861]
[1780154079719,30.13,73922.12,0.0,-0.9852,2e-05,2.7861]
[1780154081322,30.13,73922.28,0.0,-0.9852,2e-05,2.78614]
[1780154082229,30.13,73924.79,0.0,-0.98516,2e-05,2.79262]
[1780154082476,30.13,73932.79,0.0,-0.98502,2e-05,2.81425]
[1780154083483,30.13,73930.81,0.0,-0.98506,2e-05,2.80833]
[1780154084489,30.13,73926.02,0.0,-0.98514,2e-05,2.79471]
[1780154085743,30.13,73927.46,0.0,-0.98512,2e-05,2.79825]
[1780154086504,30.13,73933.31,0.0,-0.98503,2e-05,2.81396]
[1780154086793,30.13,73933.31,0.0,-0.98503,2e-05,2.81396]
[1780154086969,30.13,73933.31,0.0,-0.98503,2e-05,2.81396]
[1780154092546,30.12,73934.34,0.0,-0.98503,2e-05,2.8141]
[1780154094560,30.12,73927.71,0.0,-0.98514,2e-05,2.79491]
[1780154095567,30.12,73925.43,0.0,-0.98518,2e-05,2.78823]
[1780154097324,30.12,73925.77,0.0,-0.98518,2e-05,2.78876]
[1780154097469,30.12,73925.77,0.0,-0.98518,2e-05,2.78876]
[1780154097581,30.11,73927.12,0.0,-0.98516,2e-05,2.79206]
[1780154102616,30.11,73928.09,0.0,-0.98516,2e-05,2.79267]
[1780154104331,30.11,73928.09,0.0,-0.98516,2e-05,2.79267]
[1780154104368,30.11,73928.09,0.0,-0.98516,2e-05,2.79267]
[1780154104471,30.11,73928.09,0.0,-0.98516,2e-05,2.79267]
[1780154104571,30.11,73929.8,0.0,-0.98513,2e-05,2.79654]
[1780154106645,30.11,73921.83,0.0,-0.98527,2e-05,2.77387]
[1780154109402,30.11,73919.37,0.0,-0.98531,2e-05,2.76677]
[1780154109447,30.11,73919.37,0.0,-0.98531,2e-05,2.76677]
[1780154109470,30.11,73919.37,0.0,-0.98531,2e-05,2.76677]
[1780154109571,30.1,73917.62,0.0,-0.98535,2e-05,2.76128]
[1780154113516,30.1,73915.59,0.0,-0.98539,2e-05,2.75504]
[1780154113520,30.1,73915.59,0.0,-0.98539,2e-05,2.75504]
[1780154113618,30.1,73908.51,0.0,-0.98551,2e-05,2.73519]
[1780154113725,30.1,73908.51,0.0,-0.98551,2e-05,2.73519]
[1780154119737,30.1,73908.2,0.0,-0.98552,2e-05,2.73252]
[1780154124412,30.09,73909.65,0.0,-0.9855,2e-05,2.73553]
[1780154124419,30.09,73909.65,0.0,-0.9855,2e-05,2.73553]
[1780154124480,30.09,73909.65,0.0,-0.9855,2e-05,2.73553]
[1780154124580,30.09,73909.39,0.0,-0.98551,2e-05,2.73422]
[1780154129807,30.09,73907.63,0.0,-0.98555,2e-05,2.728]
[1780154131821,30.09,73913.06,0.0,-0.98547,2e-05,2.7406]
[1780154132828,30.09,73917.67,0.0,-0.9854,2e-05,2.7528]
[1780154133720,30.09,73917.67,0.0,-0.9854,2e-05,2.7528]
[1780154133727,30.09,73917.67,0.0,-0.9854,2e-05,2.7528]
[1780154133835,30.09,73918.5,0.0,-0.98539,2e-05,2.75473]
[1780154134969,30.09,73918.5,0.0,-0.98539,2e-05,2.75473]
[1780154135190,30.09,73918.5,0.0,-0.98539,2e-05,2.75473]
[1780154137932,30.08,73921.55,0.0,-0.98534,2e-05,2.762]
[1780154139018,30.08,73921.9,0.0,-0.98534,2e-05,2.76261]
[1780154139220,30.08,73921.9,0.0,-0.98534,2e-05,2.76261]
[1780154139244,30.08,73920.06,0.0,-0.98537,2e-05,2.75724]
[1780154142898,30.08,73927.39,0.0,-0.98526,2e-05,2.77588]
[1780154144201,30.08,73927.39,0.0,-0.98526,2e-05,2.77588]
[1780154144205,30.08,73927.39,0.0,-0.98526,2e-05,2.77588]
[1780154144220,30.08,73927.39,0.0,-0.98526,2e-05,2.77588]
[1780154144270,30.08,73929.1,0.0,-0.98523,2e-05,2.77981]
[1780154149713,30.08,73931.68,0.0,-0.9852,2e-05,2.78532]
[1780154154660,30.07,73933.06,0.0,-0.98519,2e-05,2.78752]
[1780154154701,30.07,73934.82,0.0,-0.98516,2e-05,2.79195]
[1780154154722,30.07,73934.82,0.0,-0.98516,2e-05,2.79195]
[1780154154982,30.07,73934.42,0.0,-0.98517,2e-05,2.79043]
[1780154159476,30.07,73935.09,0.0,-0.98517,2e-05,2.79102]
[1780154159478,30.07,73935.09,0.0,-0.98517,2e-05,2.79102]
[1780154159580,30.06,73934.66,0.0,-0.98518,2e-05,2.789]
[1780154159723,30.06,73934.66,0.0,-0.98518,2e-05,2.789]
[1780154164709,30.06,73938.59,0.0,-0.98512,2e-05,2.79811]
[1780154164722,30.06,73938.59,0.0,-0.98512,2e-05,2.79811]
[1780154164778,30.06,73938.59,0.0,-0.98512,2e-05,2.79811]
[1780154164971,30.06,73938.59,0.0,-0.98512,2e-05,2.79811]
[1780154165055,30.06,73938.23,0.0,-0.98513,2e-05,2.79668]
[1780154169004,30.06,73938.58,0.0,-0.98513,2e-05,2.79634]
[1780154169223,30.06,73938.58,0.0,-0.98513,2e-05,2.79634]
[1780154172966,30.05,73935.45,0.0,-0.9852,2e-05,2.78603]
[1780154172972,30.05,73935.45,0.0,-0.9852,2e-05,2.78603]
[1780154173222,30.05,73935.45,0.0,-0.9852,2e-05,2.78603]
[1780154173298,30.05,73934.51,0.0,-0.98522,2e-05,2.78262]
[1780154179152,30.05,73933.8,0.0,-0.98524,2e-05,2.77867]
[1780154180491,30.05,73933.8,0.0,-0.98524,2e-05,2.77867]
[1780154180741,30.05,73933.5,0.0,-0.98525,2e-05,2.77705]
[1780154184101,30.04,73931.03,0.0,-0.9853,2e-05,2.76949]
[1780154184157,30.04,73931.03,0.0,-0.9853,2e-05,2.76949]
[1780154184222,30.04,73931.03,0.0,-0.9853,2e-05,2.76949]
[1780154184326,30.04,73925.0,0.0,-0.9854,2e-05,2.75226]
[1780154187208,30.04,73922.95,0.0,-0.98544,2e-05,2.74599]
[1780154193250,30.04,73920.51,0.0,-0.9855,2e-05,2.73586]
[1780154195018,30.04,73920.51,0.0,-0.9855,2e-05,2.73586]
[1780154195142,30.04,73920.51,0.0,-0.9855,2e-05,2.73586]
[1780154195222,30.04,73920.51,0.0,-0.9855,2e-05,2.73586]
[1780154195296,30.03,73922.64,0.0,-0.98547,2e-05,2.74068]
[1780154200298,30.03,73921.33,0.0,-0.9855,2e-05,2.73585]
[1780154200977,30.03,73921.33,0.0,-0.9855,2e-05,2.73585]
[1780154200979,30.03,73921.33,0.0,-0.9855,2e-05,2.73585]
[1780154201223,30.03,73921.33,0.0,-0.9855,2e-05,2.73585]
[1780154201306,30.03,73921.11,0.0,-0.98551,2e-05,2.73464]
[1780154203320,30.03,73915.74,0.0,-0.9856,2e-05,2.71952]
[1780154206343,30.03,73913.37,0.0,-0.98564,2e-05,2.71258]
[1780154206470,30.03,73913.37,0.0,-0.98564,2e-05,2.71258]
[1780154206543,30.03,73911.88,0.0,-0.98567,2e-05,2.7083]
[1780154211755,30.02,73909.2,0.0,-0.98572,2e-05,2.70058]
[1780154214567,30.02,73907.66,0.0,-0.98574,2e-05,2.69595]
[1780154214572,30.02,73907.66,0.0,-0.98574,2e-05,2.69595]
[1780154214723,30.02,73907.66,0.0,-0.98575,2e-05,2.69572]
[1780154214738,30.02,73907.66,0.0,-0.98575,2e-05,2.69572]
[1780154220439,30.02,73907.39,0.0,-0.98576,2e-05,2.69353]
[1780154222453,30.02,73902.21,0.0,-0.98585,2e-05,2.67922]
[1780154223089,30.02,73902.21,0.0,-0.98585,2e-05,2.67922]
[1780154223155,30.02,73902.21,0.0,-0.98585,2e-05,2.67922]
[1780154223222,30.02,73902.21,0.0,-0.98585,2e-05,2.67922]
[1780154223613,30.02,73902.09,0.0,-0.98585,2e-05,2.67869]
[1780154229502,30.02,73900.35,0.0,-0.98588,2e-05,2.67285]
[1780154230589,30.02,73900.35,0.0,-0.98588,2e-05,2.67285]
[1780154230591,30.02,73900.35,0.0,-0.98588,2e-05,2.67285]
[1780154230720,30.02,73900.35,0.0,-0.98588,2e-05,2.67285]
[1780154230690,30.01,73899.52,0.0,-0.9859,2e-05,2.67044]
[1780154236551,30.01,73899.29,0.0,-0.98591,2e-05,2.66867]
[1780154236931,30.01,73899.29,0.0,-0.98591,2e-05,2.66867]
[1780154237269,30.01,73899.29,0.0,-0.98591,2e-05,2.66867]
[1780154237294,30.01,73899.29,0.0,-0.98591,2e-05,2.66867]
[1780154237469,30.01,73899.29,0.0,-0.98591,2e-05,2.66867]
[1780154237570,30.01,73899.29,0.0,-0.98591,2e-05,2.66848]
[1780154242594,30.01,73895.24,0.0,-0.98598,2e-05,2.65679]
[1780154243404,30.01,73895.24,0.0,-0.98598,2e-05,2.65679]
[1780154243447,30.01,73895.24,0.0,-0.98598,2e-05,2.65679]
[1780154243470,30.01,73895.24,0.0,-0.98598,2e-05,2.65679]
[1780154243601,30.01,73893.14,0.0,-0.98602,2e-05,2.65106]
[1780154248688,30.01,73893.6,0.0,-0.98601,2e-05,2.65167]
[1780154255685,30.01,73885.49,0.0,-0.98616,2e-05,2.62763]
[1780154256691,30.0,73879.64,0.0,-0.98625,2e-05,2.61218]
[1780154257748,30.0,73879.64,0.0,-0.98625,2e-05,2.61218]
[1780154257969,30.0,73879.49,0.0,-0.98625,2e-05,2.6117]
[1780154258706,30.0,73875.8,0.0,-0.98631,2e-05,2.60198]
[1780154263741,30.0,73868.31,0.0,-0.98643,2e-05,2.5822]
[1780154264748,30.0,73861.03,0.0,-0.98654,2e-05,2.56335]
[1780154265755,30.0,73855.47,0.0,-0.98663,2e-05,2.54906]
[1780154270790,30.0,73853.81,0.0,-0.98665,2e-05,2.54498]
[1780154272804,30.0,73857.15,0.0,-0.9866,2e-05,2.55362]
[1780154275825,30.0,73862.97,0.0,-0.98651,2e-05,2.56868]
[1780154277625,30.0,73862.97,0.0,-0.98651,2e-05,2.56868]
[1780154277649,30.0,73862.97,0.0,-0.98651,2e-05,2.56868]
[1780154277700,30.0,73862.97,0.0,-0.98651,2e-05,2.56868]
[1780154277720,30.0,73862.97,0.0,-0.98651,2e-05,2.56868]
[1780154277675,30.0,73866.32,0.0,-0.98646,2e-05,2.57733]
[1780154282990,30.0,73864.32,0.0,-0.98649,2e-05,2.57209]
[1780154283055,30.0,73864.32,0.0,-0.98649,2e-05,2.57209]
[1780154283222,30.0,73864.32,0.0,-0.98649,2e-05,2.57209]
[1780154283322,30.0,73865.36,0.0,-0.98647,2e-05,2.57478]
[1780154288915,30.0,73867.13,0.0,-0.98645,2e-05,2.57928]
[1780154292945,30.0,73862.95,0.0,-0.98651,2e-05,2.56841]
[1780154294081,30.0,73857.69,0.0,-0.98659,2e-05,2.55486]
[1780154295230,30.0,73857.69,0.0,-0.98659,2e-05,2.55486]
[1780154295317,30.0,73857.69,0.0,-0.98659,2e-05,2.55486]
[1780154295469,30.0,73857.69,0.0,-0.98659,2e-05,2.55486]
[1780154295565,30.0,73857.03,0.0,-0.9866,2e-05,2.55323]
[1780154298990,30.0,73843.15,0.0,-0.98682,2e-05,2.51787]
[1780154299997,30.0,73840.42,0.0,-0.98686,2e-05,2.51103]
[1780154301219,30.0,73840.42,0.0,-0.98686,2e-05,2.51103]
[1780154301455,30.0,73840.42,0.0,-0.98686,2e-05,2.51103]
[1780154301470,30.0,73840.42,0.0,-0.98686,2e-05,2.51103]
[1780154301557,30.01,73839.68,0.0,-0.98687,2e-05,2.50936]
[1780154305894,30.01,73838.77,0.0,-0.98688,2e-05,2.50737]
[1780154312081,30.01,73838.99,0.0,-0.98688,2e-05,2.50726]
[1780154318123,30.01,73830.21,0.0,-0.98701,2e-05,2.48571]
[1780154319130,30.01,73827.44,0.0,-0.98705,1e-05,2.47889]
[1780154319851,30.01,73827.44,0.0,-0.98705,1e-05,2.47889]
[1780154319970,30.01,73827.44,0.0,-0.98705,1e-05,2.47889]
[1780154320094,30.01,73827.44,0.0,-0.98705,1e-05,2.47889]
[1780154320219,30.01,73827.44,0.0,-0.98705,1e-05,2.47889]
[1780154320313,30.01,73827.53,0.0,-0.98704,1e-05,2.47928]
[1780154325807,30.01,73829.81,0.0,-0.98701,2e-05,2.48566]
[1780154325823,30.01,73831.73,0.0,-0.98698,2e-05,2.49078]
[1780154325969,30.01,73831.73,0.0,-0.98698,2e-05,2.49078]
[1780154326133,30.01,73831.73,0.0,-0.98698,2e-05,2.49078]
[1780154326219,30.01,73831.73,0.0,-0.98698,2e-05,2.49078]
[1780154326320,30.01,73829.94,0.0,-0.987,2e-05,2.48627]
[1780154332221,30.01,73830.35,0.0,-0.98699,2e-05,2.48819]
[1780154332955,30.01,73830.35,0.0,-0.98699,2e-05,2.48819]
[1780154332969,30.01,73830.35,0.0,-0.98699,2e-05,2.48819]
[1780154333016,30.01,73830.35,0.0,-0.98699,2e-05,2.48819]
[1780154333221,30.01,73830.35,0.0,-0.98699,2e-05,2.48819]
[1780154333228,30.01,73830.63,0.0,-0.98699,2e-05,2.48904]
[1780154338263,30.02,73831.19,0.0,-0.98697,2e-05,2.49117]
[1780154343298,30.02,73831.45,0.0,-0.98697,2e-05,2.49252]
[1780154346548,30.02,73831.56,0.0,-0.98696,2e-05,2.49307]
[1780154346721,30.02,73831.56,0.0,-0.98696,2e-05,2.49307]
[1780154346748,30.02,73831.56,0.0,-0.98696,2e-05,2.49307]
[1780154346822,30.02,73831.66,0.0,-0.98696,2e-05,2.4936]
[1780154346969,30.02,73831.66,0.0,-0.98696,2e-05,2.4936]
[1780154349340,30.02,73835.15,0.0,-0.9869,2e-05,2.50269]
[1780154352683,30.02,73837.1,0.0,-0.98687,2e-05,2.50789]
[1780154352721,30.02,73837.1,0.0,-0.98687,2e-05,2.50789]
[1780154352776,30.02,73837.13,0.0,-0.98687,2e-05,2.50819]
[1780154359412,30.02,73838.2,0.0,-0.98685,2e-05,2.51156]
[1780154360376,30.02,73838.2,0.0,-0.98685,2e-05,2.51156]
[1780154360470,30.02,73838.2,0.0,-0.98685,2e-05,2.51156]
[1780154360615,30.02,73838.2,0.0,-0.98685,2e-05,2.51156]
[1780154360720,30.02,73838.2,0.0,-0.98685,2e-05,2.51156]
[1780154360822,30.02,73840.06,0.0,-0.98682,2e-05,2.5165]
[1780154361426,30.02,73843.18,0.0,-0.98677,2e-05,2.52443]
[1780154363464,30.02,73845.82,0.0,-0.98673,2e-05,2.53134]
[1780154364542,30.02,73845.82,0.0,-0.98673,2e-05,2.53134]
[1780154364721,30.02,73845.82,0.0,-0.98673,2e-05,2.53134]
[1780154364768,30.02,73837.82,0.0,-0.98685,2e-05,2.51114]
[1780154364949,30.02,73837.82,0.0,-0.98685,2e-05,2.51114]
[1780154364969,30.02,73837.82,0.0,-0.98685,2e-05,2.51114]
[1780154365463,30.02,73835.04,0.0,-0.9869,2e-05,2.5041]
[1780154366471,30.02,73835.1,0.0,-0.98689,2e-05,2.50435]
[1780154371506,30.03,73835.07,0.0,-0.9869,2e-05,2.50354]
[1780154374527,30.03,73837.53,0.0,-0.98686,2e-05,2.5101]
[1780154375639,30.03,73837.53,0.0,-0.98686,2e-05,2.5101]
[1780154375721,30.03,73837.53,0.0,-0.98686,2e-05,2.5101]
[1780154375783,30.03,73838.49,0.0,-0.98684,2e-05,2.51263]
[1780154375917,30.03,73838.49,0.0,-0.98684,2e-05,2.51263]
[1780154375969,30.03,73838.49,0.0,-0.98684,2e-05,2.51263]
[1780154381720,30.03,73838.13,0.0,-0.98685,2e-05,2.51219]
[1780154381880,30.03,73838.34,0.0,-0.98684,2e-05,2.51281]
[1780154381969,30.03,73838.34,0.0,-0.98684,2e-05,2.51281]
[1780154381996,30.03,73838.34,0.0,-0.98684,2e-05,2.51281]
[1780154382220,30.03,73838.34,0.0,-0.98684,2e-05,2.51281]
[1780154382583,30.03,73838.48,0.0,-0.98684,2e-05,2.51325]
[1780154387010,30.03,73837.95,0.0,-0.98685,2e-05,2.51227]
[1780154387226,30.03,73837.95,0.0,-0.98685,2e-05,2.51227]
[1780154387519,30.03,73837.95,0.0,-0.98685,2e-05,2.51227]
[1780154387731,30.03,73837.95,0.0,-0.98685,2e-05,2.51227]
[1780154387795,30.03,73841.12,0.0,-0.9868,2e-05,2.52041]
[1780154391797,30.03,73842.04,0.0,-0.98678,2e-05,2.52297]
[1780154391971,30.03,73842.65,0.0,-0.98677,2e-05,2.52459]
[1780154394441,30.03,73843.08,0.0,-0.98676,2e-05,2.52575]
[1780154400773,30.03,73843.51,0.0,-0.98676,2e-05,2.52723]
[1780154402732,30.03,73840.05,0.0,-0.98681,2e-05,2.51867]
[1780154403133,30.03,73840.05,0.0,-0.98681,2e-05,2.51867]
[1780154403219,30.03,73840.05,0.0,-0.98681,2e-05,2.51867]
[1780154408774,30.03,73839.98,0.0,-0.98681,2e-05,2.51896]
[1780154411013,30.03,73839.92,0.0,-0.98681,2e-05,2.51896]
[1780154411220,30.03,73839.92,0.0,-0.98681,2e-05,2.51896]
[1780154415823,30.03,73837.46,0.0,-0.98684,2e-05,2.51309]
[1780154419527,30.03,73837.17,0.0,-0.98684,2e-05,2.51261]
[1780154419729,30.03,73837.17,0.0,-0.98684,2e-05,2.51261]
[1780154424886,30.04,73835.34,0.0,-0.98687,2e-05,2.50847]
[1780154431321,30.04,73834.98,0.0,-0.98687,2e-05,2.50783]
[1780154431469,30.04,73834.98,0.0,-0.98687,2e-05,2.50783]
[1780154433949,30.04,73836.92,0.0,-0.98685,2e-05,2.51185]
[1780154436508,30.04,73836.55,0.0,-0.98685,2e-05,2.51107]
[1780154438973,30.04,73837.62,0.0,-0.98683,2e-05,2.51386]
[1780154445026,30.04,73837.52,0.0,-0.98683,2e-05,2.5142]
[1780154450061,30.04,73836.95,0.0,-0.98684,2e-05,2.51311]
[1780154455224,30.04,73836.84,0.0,-0.98684,2e-05,2.51319]
[1780154455551,30.04,73830.0,0.0,-0.98694,2e-05,2.49589]
[1780154456973,30.04,73830.0,0.0,-0.98694,2e-05,2.49589]
[1780154456103,30.04,73826.58,0.0,-0.98699,2e-05,2.48738]
[1780154457110,30.04,73824.49,0.0,-0.98702,1e-05,2.48225]
[1780154461138,30.04,73822.46,0.0,-0.98705,1e-05,2.47768]
[1780154462427,30.04,73822.46,0.0,-0.98705,1e-05,2.47768]
[1780154462472,30.04,73822.46,0.0,-0.98705,1e-05,2.47768]
[1780154466174,30.05,73820.14,0.0,-0.98708,1e-05,2.47257]
[1780154467181,30.05,73817.64,0.0,-0.98712,1e-05,2.46647]
[1780154469871,30.05,73817.4,0.0,-0.98712,1e-05,2.46603]
[1780154469973,30.05,73817.4,0.0,-0.98712,1e-05,2.46603]
[1780154475237,30.05,73814.8,0.0,-0.98715,1e-05,2.46072]
[1780154476941,30.05,73814.8,0.0,-0.98715,1e-05,2.46072]
[1780154476973,30.05,73814.8,0.0,-0.98715,1e-05,2.46072]
[1780154480091,30.05,73814.55,0.0,-0.98715,1e-05,2.46064]
[1780154482973,30.05,73814.55,0.0,-0.98715,1e-05,2.46101]
[1780154483769,30.05,73814.51,0.0,-0.98715,1e-05,2.46127]
[1780154483970,30.05,73814.51,0.0,-0.98715,1e-05,2.46127]
[1780154483992,30.05,73814.22,0.0,-0.98715,1e-05,2.46092]
[1780154485307,30.05,73808.34,0.0,-0.98724,1e-05,2.44648]
[1780154487321,30.05,73806.66,0.0,-0.98726,1e-05,2.44274]
[1780154489033,30.05,73805.89,0.0,-0.98727,1e-05,2.44105]
[1780154489090,30.05,73805.89,0.0,-0.98727,1e-05,2.44105]
[1780154489221,30.05,73805.89,0.0,-0.98727,1e-05,2.44105]
[1780154489322,30.06,73805.89,0.0,-0.98727,1e-05,2.44127]
[1780154493363,30.06,73795.58,0.0,-0.98742,1e-05,2.41534]
[1780154494370,30.06,73791.61,0.0,-0.98748,1e-05,2.40587]
[1780154496384,30.06,73783.45,0.0,-0.98759,1e-05,2.38652]
[1780154498780,30.06,73782.94,0.0,-0.9876,1e-05,2.3856]
[1780154498970,30.06,73782.94,0.0,-0.9876,1e-05,2.3856]
[1780154498978,30.06,73782.94,0.0,-0.9876,1e-05,2.3856]
[1780154498992,30.06,73783.39,0.0,-0.98759,1e-05,2.38732]
[1780154499226,30.06,73783.39,0.0,-0.98759,1e-05,2.38732]
[1780154504957,30.06,73783.07,0.0,-0.98758,1e-05,2.38777]
[1780154505042,30.07,73778.94,0.0,-0.98764,1e-05,2.37837]
[1780154507004,30.07,73778.72,0.0,-0.98764,1e-05,2.37784]
[1780154507034,30.07,73769.21,0.0,-0.98777,1e-05,2.35552]
[1780154508763,30.07,73765.78,0.0,-0.98782,1e-05,2.34802]
[1780154509870,30.07,73765.78,0.0,-0.98782,1e-05,2.34802]
[1780154510153,30.07,73765.06,0.0,-0.98783,1e-05,2.34666]
[1780154514510,30.07,73756.21,0.0,-0.98794,1e-05,2.32702]
[1780154517143,30.07,73753.27,0.0,-0.98798,1e-05,2.32002]
[1780154517236,30.07,73753.27,0.0,-0.98798,1e-05,2.32002]
[1780154517878,30.07,73753.27,0.0,-0.98798,1e-05,2.32002]
[1780154517969,30.07,73753.27,0.0,-0.98798,1e-05,2.32002]
[1780154517975,30.07,73753.45,0.0,-0.98798,1e-05,2.32045]
[1780154523574,30.07,73751.83,0.0,-0.988,1e-05,2.3166]
[1780154526624,30.07,73752.56,0.0,-0.98799,1e-05,2.31834]
[1780154526725,30.07,73752.56,0.0,-0.98799,1e-05,2.31834]
[1780154531630,30.07,73760.7,0.0,-0.98788,1e-05,2.33775]
[1780154534660,30.07,73759.37,0.0,-0.9879,1e-05,2.33457]
[1780154535665,30.07,73746.41,0.0,-0.98808,1e-05,2.30376]
[1780154536672,30.07,73750.46,0.0,-0.98802,1e-05,2.31335]
[1780154537679,30.07,73755.66,0.0,-0.98795,1e-05,2.32571]
[1780154539447,30.07,73758.62,0.0,-0.98791,1e-05,2.33277]
[1780154540186,30.07,73761.56,0.0,-0.98787,1e-05,2.3398]
[1780154540377,30.07,73761.56,0.0,-0.98787,1e-05,2.3398]
[1780154540700,30.07,73762.39,0.0,-0.98785,1e-05,2.34179]
[1780154544728,30.07,73755.39,0.0,-0.98795,1e-05,2.32507]
[1780154545735,30.07,73749.18,0.0,-0.98804,1e-05,2.31032]
[1780154546742,30.07,73745.06,0.0,-0.9881,1e-05,2.30057]
[1780154547749,30.07,73753.8,0.0,-0.98798,1e-05,2.32129]
[1780154548756,30.07,73760.49,0.0,-0.98788,1e-05,2.33724]
[1780154550342,30.07,73763.55,0.0,-0.98784,1e-05,2.34457]
[1780154550470,30.07,73763.55,0.0,-0.98784,1e-05,2.34457]
[1780154553555,30.07,73762.13,0.0,-0.98786,1e-05,2.33982]
[1780154553722,30.07,73762.13,0.0,-0.98786,1e-05,2.33982]
[1780154553824,30.07,73760.3,0.0,-0.98789,1e-05,2.33544]
[1780154556812,30.07,73766.46,0.0,-0.9878,1e-05,2.3502]
[1780154557209,30.07,73766.46,0.0,-0.9878,1e-05,2.3502]
[1780154559760,30.07,73766.23,0.0,-0.98781,1e-05,2.34965]
[1780154559970,30.07,73766.23,0.0,-0.98781,1e-05,2.34965]
[1780154560071,30.07,73761.39,0.0,-0.98788,1e-05,2.33805]
[1780154561852,30.07,73765.15,0.0,-0.98782,1e-05,2.34706]
[1780154563866,30.07,73781.63,0.0,-0.98759,1e-05,2.38688]
[1780154564873,30.07,73788.56,0.0,-0.98749,1e-05,2.40378]
[1780154565880,30.07,73795.25,0.0,-0.98739,1e-05,2.42019]
[1780154566887,30.07,73797.31,0.0,-0.98736,1e-05,2.42526]
[1780154568614,30.07,73798.96,0.0,-0.98733,1e-05,2.42932]
[1780154568723,30.07,73798.96,0.0,-0.98733,1e-05,2.42932]
[1780154572929,30.07,73804.85,0.0,-0.98725,1e-05,2.44389]
[1780154573936,30.07,73819.88,0.0,-0.98702,1e-05,2.48136]
[1780154574943,30.07,73822.95,0.0,-0.98698,2e-05,2.48907]
[1780154579978,30.07,73823.86,0.0,-0.98696,2e-05,2.49136]
[1780154586188,30.07,73826.62,0.0,-0.98692,2e-05,2.49831]
[1780154586220,30.07,73826.62,0.0,-0.98692,2e-05,2.49831]
[1780154591056,30.07,73821.39,0.0,-0.987,1e-05,2.48515]
[1780154592063,30.07,73817.43,0.0,-0.98706,1e-05,2.47522]
[1780154592910,30.07,73817.43,0.0,-0.98706,1e-05,2.47522]
[1780154592971,30.07,73817.43,0.0,-0.98706,1e-05,2.47522]
[1780154594077,30.07,73811.95,0.0,-0.98714,1e-05,2.46153]
[1780154594239,30.07,73811.95,0.0,-0.98714,1e-05,2.46153]
[1780154594473,30.07,73811.95,0.0,-0.98714,1e-05,2.46153]
[1780154595084,30.07,73811.06,0.0,-0.98716,1e-05,2.45932]
[1780154598795,30.07,73810.42,0.0,-0.98717,1e-05,2.45772]
[1780154598971,30.07,73810.42,0.0,-0.98717,1e-05,2.45772]
[1780154600119,30.07,73802.98,0.0,-0.98728,1e-05,2.43926]
[1780154601126,30.07,73797.39,0.0,-0.98736,1e-05,2.42545]
[1780154602169,30.07,73794.15,0.0,-0.9874,1e-05,2.41748]
[1780154602222,30.07,73794.15,0.0,-0.9874,1e-05,2.41748]
[1780154604377,30.07,73793.09,0.0,-0.98742,1e-05,2.41488]
[1780154604469,30.07,73793.09,0.0,-0.98742,1e-05,2.41488]
[1780154605153,30.07,73793.38,0.0,-0.98742,1e-05,2.41559]
[1780154610189,30.07,73793.05,0.0,-0.98742,1e-05,2.41478]
[1780154613381,30.07,73794.7,0.0,-0.9874,1e-05,2.41745]
[1780154617316,30.07,73794.83,0.0,-0.9874,1e-05,2.41777]
[1780154617472,30.07,73794.83,0.0,-0.9874,1e-05,2.41777]
[1780154622373,30.07,73795.01,0.0,-0.9874,1e-05,2.41821]
[1780154622476,30.07,73795.01,0.0,-0.9874,1e-05,2.41821]
[1780154622546,30.07,73795.01,0.0,-0.9874,1e-05,2.41821]
[1780154622724,30.07,73795.01,0.0,-0.9874,1e-05,2.41821]
[1780154622825,30.07,73796.16,0.0,-0.98738,1e-05,2.42104]
[1780154628315,30.07,73795.41,0.0,-0.98739,1e-05,2.4192]
[1780154631163,30.07,73795.03,0.0,-0.9874,1e-05,2.41826]
[1780154631222,30.07,73794.08,0.0,-0.98741,1e-05,2.41593]
[1780154634099,30.07,73793.88,0.0,-0.98742,1e-05,2.41544]
[1780154634152,30.07,73784.06,0.0,-0.98756,1e-05,2.39142]
[1780154634221,30.07,73784.06,0.0,-0.98756,1e-05,2.39142]
[1780154634528,30.07,73784.06,0.0,-0.98756,1e-05,2.39142]
[1780154634721,30.07,73784.06,0.0,-0.98756,1e-05,2.39142]
[1780154634774,30.07,73781.8,0.0,-0.98759,1e-05,2.38592]
[1780154640399,30.07,73781.19,0.0,-0.9876,1e-05,2.38444]
[1780154643344,30.07,73784.49,0.0,-0.98755,1e-05,2.39247]
[1780154643474,30.07,73784.49,0.0,-0.98755,1e-05,2.39247]
[1780154645434,30.07,73791.43,0.0,-0.98745,1e-05,2.40943]
[1780154646527,30.07,73791.43,0.0,-0.98745,1e-05,2.40943]
[1780154646722,30.07,73791.43,0.0,-0.98745,1e-05,2.40943]
[1780154646761,30.07,73792.92,0.0,-0.98743,1e-05,2.41308]
[1780154648774,30.07,73793.29,0.0,-0.98742,1e-05,2.41399]
[1780154648971,30.07,73793.29,0.0,-0.98742,1e-05,2.41399]
[1780154650469,30.07,73799.51,0.0,-0.98733,1e-05,2.4293]
[1780154655521,30.07,73800.36,0.0,-0.98732,1e-05,2.43139]
[1780154655721,30.07,73800.36,0.0,-0.98732,1e-05,2.43139]
[1780154658574,30.07,73798.47,0.0,-0.98735,1e-05,2.42673]
[1780154658721,30.07,73798.47,0.0,-0.98735,1e-05,2.42673]
[1780154658734,30.07,73798.42,0.0,-0.98735,1e-05,2.42661]
[1780154661345,30.07,73798.47,0.0,-0.98735,1e-05,2.42673]
[1780154661476,30.07,73798.47,0.0,-0.98735,1e-05,2.42673]
[1780154665574,30.07,73789.75,0.0,-0.98748,1e-05,2.40531]
[1780154666725,30.07,73789.75,0.0,-0.98748,1e-05,2.40531]
[1780154666970,30.07,73789.75,0.0,-0.98748,1e-05,2.40531]
[1780154667039,30.07,73782.02,0.0,-0.98759,1e-05,2.38645]
[1780154668392,30.07,73780.71,0.0,-0.98761,1e-05,2.38327]
[1780154668473,30.07,73780.71,0.0,-0.98761,1e-05,2.38327]
[1780154668595,30.07,73780.57,0.0,-0.98761,1e-05,2.38293]
[1780154671698,30.07,73778.52,0.0,-0.98764,1e-05,2.37795]
[1780154671723,30.07,73778.52,0.0,-0.98764,1e-05,2.37795]
[1780154677662,30.07,73779.85,0.0,-0.98763,1e-05,2.37981]
[1780154682700,30.07,73779.56,0.0,-0.98763,1e-05,2.37911]
[1780154691746,30.07,73780.86,0.0,-0.98761,1e-05,2.38227]
[1780154691969,30.07,73780.86,0.0,-0.98761,1e-05,2.38227]
[1780154697807,30.07,73782.27,0.0,-0.98759,1e-05,2.38569]
[1780154701544,30.07,73782.51,0.0,-0.98759,1e-05,2.38628]
[1780154701726,30.07,73782.51,0.0,-0.98759,1e-05,2.38628]
[1780154701835,30.07,73782.24,0.0,-0.98759,1e-05,2.38562]
[1780154703220,30.07,73782.24,0.0,-0.98759,1e-05,2.38562]
[1780154702842,30.07,73787.85,0.0,-0.98751,1e-05,2.39929]
[1780154703473,30.07,73787.85,0.0,-0.98751,1e-05,2.39929]
[1780154708281,30.07,73789.38,0.0,-0.98749,1e-05,2.40303]
[1780154709596,30.07,73789.38,0.0,-0.98749,1e-05,2.40303]
[1780154709721,30.07,73789.38,0.0,-0.98749,1e-05,2.40303]
[1780154710860,30.07,73789.54,0.0,-0.98749,1e-05,2.40342]
[1780154710969,30.07,73789.54,0.0,-0.98749,1e-05,2.40342]
[1780154711070,30.07,73789.21,0.0,-0.98749,1e-05,2.40262]
[1780154712912,30.07,73793.5,0.0,-0.98743,1e-05,2.41313]
[1780154713415,30.07,73793.5,0.0,-0.98743,1e-05,2.41313]
[1780154713469,30.07,73793.5,0.0,-0.98743,1e-05,2.41313]
[1780154718954,30.07,73792.12,0.0,-0.98745,1e-05,2.40974]
[1780154720639,30.07,73792.14,0.0,-0.98745,1e-05,2.40979]
[1780154720722,30.07,73792.14,0.0,-0.98745,1e-05,2.40979]
[1780154722096,30.07,73792.32,0.0,-0.98745,1e-05,2.41023]
[1780154722220,30.07,73792.32,0.0,-0.98745,1e-05,2.41023]
[1780154722249,30.07,73792.28,0.0,-0.98745,1e-05,2.41013]
[1780154728020,30.07,73793.37,0.0,-0.98743,1e-05,2.41281]
[1780154733055,30.07,73792.96,0.0,-0.98744,1e-05,2.41042]
[1780154733962,30.07,73792.96,0.0,-0.98744,1e-05,2.41042]
[1780154733970,30.07,73792.96,0.0,-0.98744,1e-05,2.41042]
[1780154740104,30.07,73794.76,0.0,-0.98742,1e-05,2.41484]
[1780154745140,30.07,73794.7,0.0,-0.98742,1e-05,2.41469]
[1780154746471,30.07,73794.7,0.0,-0.98742,1e-05,2.41469]
[1780154753196,30.07,73793.05,0.0,-0.98744,1e-05,2.41064]
[1780154761256,30.07,73792.77,0.0,-0.98745,1e-05,2.40995]
[1780154767266,30.07,73793.44,0.0,-0.98744,1e-05,2.4116]
[1780154767469,30.07,73793.6,0.0,-0.98743,1e-05,2.41199]
[1780154773341,30.07,73792.89,0.0,-0.98744,1e-05,2.41025]
[1780154774806,30.07,73792.89,0.0,-0.98744,1e-05,2.41025]
[1780154774971,30.07,73792.89,0.0,-0.98744,1e-05,2.41025]
[1780154774989,30.07,73792.89,0.0,-0.98744,1e-05,2.41025]
[1780154780436,30.07,73793.6,0.0,-0.98743,1e-05,2.41199]
[1780154780474,30.07,73793.6,0.0,-0.98743,1e-05,2.41199]
[1780154786432,30.07,73795.45,0.0,-0.98741,1e-05,2.41653]
[1780154795495,30.07,73795.58,0.0,-0.98741,1e-05,2.41547]
[1780154796584,30.07,73795.58,0.0,-0.98741,1e-05,2.41547]
[1780154796722,30.07,73795.58,0.0,-0.98741,1e-05,2.41547]
[1780154797509,30.07,73799.34,0.0,-0.98736,1e-05,2.42472]
[1780154798994,30.07,73799.34,0.0,-0.98736,1e-05,2.42472]
[1780154799222,30.07,73799.34,0.0,-0.98736,1e-05,2.42472]
[1780154799250,30.07,73801.51,0.0,-0.98733,1e-05,2.43007]
[1780154800529,30.07,73811.49,0.0,-0.98718,1e-05,2.4548]
[1780154802193,30.07,73818.44,0.0,-0.98707,1e-05,2.47213]
[1780154803040,30.07,73818.44,0.0,-0.98707,1e-05,2.47213]
[1780154803221,30.07,73818.44,0.0,-0.98707,1e-05,2.47213]
[1780154806576,30.07,73828.94,0.0,-0.98692,2e-05,2.49851]
[1780154808590,30.07,73831.18,0.0,-0.98688,2e-05,2.50417]
[1780154809699,30.07,73831.18,0.0,-0.98688,2e-05,2.50417]
[1780154809720,30.07,73831.18,0.0,-0.98688,2e-05,2.50417]
[1780154813596,30.07,73831.79,0.0,-0.98687,2e-05,2.50571]
[1780154813724,30.07,73831.79,0.0,-0.98687,2e-05,2.50571]
[1780154813825,30.07,73833.56,0.0,-0.98685,2e-05,2.51019]
[1780154815657,30.07,73839.28,0.0,-0.98676,2e-05,2.5247]
[1780154818926,30.07,73837.6,0.0,-0.98679,2e-05,2.52043]
[1780154818972,30.07,73837.6,0.0,-0.98679,2e-05,2.52043]
[1780154819027,30.07,73832.08,0.0,-0.98687,2e-05,2.50644]
[1780154822207,30.07,73833.74,0.0,-0.98684,2e-05,2.51064]
[1780154822220,30.07,73833.74,0.0,-0.98684,2e-05,2.51064]
[1780154822243,30.07,73834.66,0.0,-0.98683,2e-05,2.51297]
[1780154824558,30.07,73834.66,0.0,-0.98683,2e-05,2.51297]
[1780154824720,30.07,73834.66,0.0,-0.98683,2e-05,2.51297]
[1780154826728,30.07,73838.84,0.0,-0.98677,2e-05,2.52359]
[1780154828708,30.07,73839.83,0.0,-0.98675,2e-05,2.5261]
[1780154828720,30.07,73839.83,0.0,-0.98675,2e-05,2.5261]
[1780154828742,30.07,73843.84,0.0,-0.98669,2e-05,2.53632]
[1780154829491,30.07,73843.84,0.0,-0.98669,2e-05,2.53632]
[1780154829721,30.07,73843.84,0.0,-0.98669,2e-05,2.53632]
[1780154829749,30.07,73844.88,0.0,-0.98667,2e-05,2.53898]
[1780154830756,30.07,73848.77,0.0,-0.98662,2e-05,2.54893]
[1780154835229,30.07,73855.28,0.0,-0.98651,2e-05,2.56566]
[1780154836264,30.07,73855.28,0.0,-0.98651,2e-05,2.56566]
[1780154836415,30.07,73857.45,0.0,-0.98648,2e-05,2.57125]
[1780154840810,30.07,73859.04,0.0,-0.98646,2e-05,2.57536]
[1780154840969,30.07,73859.04,0.0,-0.98646,2e-05,2.57536]
[1780154841052,30.07,73852.48,0.0,-0.98656,2e-05,2.55846]
[1780154841869,30.07,73852.48,0.0,-0.98656,2e-05,2.55846]
[1780154841970,30.07,73852.48,0.0,-0.98656,2e-05,2.55846]
[1780154842071,30.07,73850.64,0.0,-0.98659,2e-05,2.55373]
[1780154842840,30.07,73840.72,0.0,-0.98674,2e-05,2.52837]
[1780154845349,30.07,73840.52,0.0,-0.98674,2e-05,2.52786]
[1780154846553,30.07,73840.43,0.0,-0.98674,2e-05,2.52763]
[1780154846715,30.07,73840.43,0.0,-0.98674,2e-05,2.52763]
[1780154850777,30.07,73842.25,0.0,-0.98672,2e-05,2.53227]
[1780154850822,30.07,73842.25,0.0,-0.98672,2e-05,2.53227]
[1780154851251,30.07,73842.25,0.0,-0.98672,2e-05,2.53227]
[1780154851352,30.07,73843.66,0.0,-0.9867,2e-05,2.53444]
[1780154851472,30.07,73843.66,0.0,-0.9867,2e-05,2.53444]
[1780154856940,30.07,73838.17,0.0,-0.98678,2e-05,2.52046]
[1780154857948,30.07,73846.89,0.0,-0.98665,2e-05,2.54269]
[1780154858955,30.07,73852.76,0.0,-0.98656,2e-05,2.55774]
[1780154859963,30.07,73853.12,0.0,-0.98656,2e-05,2.55866]
[1780154860471,30.07,73853.12,0.0,-0.98656,2e-05,2.55866]
[1780154862776,30.07,73852.93,0.0,-0.98656,2e-05,2.55818]
[1780154862969,30.07,73852.93,0.0,-0.98656,2e-05,2.55818]
[1780154862984,30.07,73853.74,0.0,-0.98655,2e-05,2.56026]
[1780154864999,30.07,73857.3,0.0,-0.98649,2e-05,2.56943]
[1780154870033,30.07,73851.13,0.0,-0.98659,2e-05,2.55355]
[1780154871040,30.07,73847.37,0.0,-0.98664,2e-05,2.54392]
[1780154873224,30.07,73847.27,0.0,-0.98665,2e-05,2.54366]
[1780154873471,30.07,73845.47,0.0,-0.98667,2e-05,2.53906]
[1780154879095,30.07,73843.27,0.0,-0.98671,2e-05,2.53344]
[1780154880066,30.07,73843.27,0.0,-0.98671,2e-05,2.53344]
[1780154880221,30.07,73843.27,0.0,-0.98671,2e-05,2.53344]
[1780154880389,30.07,73843.27,0.0,-0.98671,2e-05,2.53344]
[1780154880322,30.07,73844.19,0.0,-0.98669,2e-05,2.53579]
[1780154880476,30.07,73844.19,0.0,-0.98669,2e-05,2.53579]
[1780154886145,30.07,73844.77,0.0,-0.98668,2e-05,2.53727]
[1780154891377,30.07,73844.79,0.0,-0.98668,2e-05,2.53732]
[1780154892782,30.07,73843.29,0.0,-0.98671,2e-05,2.53349]
[1780154892971,30.07,73843.29,0.0,-0.98671,2e-05,2.53349]
[1780154893123,30.07,73843.29,0.0,-0.98671,2e-05,2.53349]
[1780154893221,30.07,73843.29,0.0,-0.98671,2e-05,2.53349]
[1780154893321,30.07,73843.2,0.0,-0.98671,2e-05,2.53326]
[1780154899236,30.07,73844.43,0.0,-0.98669,2e-05,2.5364]
[1780154900601,30.07,73844.56,0.0,-0.98669,2e-05,2.53673]
[1780154900721,30.07,73844.56,0.0,-0.98669,2e-05,2.53673]
[1780154900836,30.07,73844.56,0.0,-0.98669,2e-05,2.53673]
[1780154900972,30.07,73844.56,0.0,-0.98669,2e-05,2.53673]
[1780154901250,30.07,73844.52,0.0,-0.98669,2e-05,2.53663]
[1780154906285,30.07,73842.74,0.0,-0.98671,2e-05,2.53209]
[1780154908185,30.07,73842.78,0.0,-0.98671,2e-05,2.53219]
[1780154910168,30.07,73841.21,0.0,-0.98674,2e-05,2.52819]
[1780154910223,30.07,73841.21,0.0,-0.98674,2e-05,2.52819]
[1780154910423,30.07,73841.21,0.0,-0.98674,2e-05,2.52819]
[1780154910472,30.07,73841.21,0.0,-0.98674,2e-05,2.52819]
[1780154910455,30.07,73839.14,0.0,-0.98677,2e-05,2.52292]
[1780154916356,30.07,73839.29,0.0,-0.98677,2e-05,2.52188]
[1780154918672,30.07,73839.3,0.0,-0.98677,2e-05,2.52191]
[1780154918721,30.07,73839.3,0.0,-0.98677,2e-05,2.52191]
[1780154919377,30.07,73839.23,0.0,-0.98678,2e-05,2.52173]
[1780154921178,30.07,73842.19,0.0,-0.98673,2e-05,2.52926]
[1780154921221,30.07,73842.19,0.0,-0.98673,2e-05,2.52926]
[1780154931463,30.07,73841.07,0.0,-0.98675,2e-05,2.52641]
[1780154933925,30.07,73841.07,0.0,-0.98675,2e-05,2.52641]
[1780154933970,30.07,73841.07,0.0,-0.98675,2e-05,2.52641]
[1780154938077,30.07,73839.73,0.0,-0.98677,2e-05,2.523]
[1780154938222,30.07,73839.73,0.0,-0.98677,2e-05,2.523]
[1780154938309,30.07,73839.75,0.0,-0.98677,2e-05,2.52305]
[1780154939788,30.07,73839.75,0.0,-0.98677,2e-05,2.52305]
[1780154939969,30.07,73839.75,0.0,-0.98677,2e-05,2.52305]
[1780154946568,30.07,73838.54,0.0,-0.98679,2e-05,2.51998]
[1780154947523,30.07,73838.54,0.0,-0.98679,2e-05,2.51998]
[1780154947722,30.07,73838.54,0.0,-0.98679,2e-05,2.51998]
[1780154947749,30.07,73838.54,0.0,-0.98679,2e-05,2.51998]
[1780154947972,30.07,73838.54,0.0,-0.98679,2e-05,2.51998]
[1780154948008,30.07,73838.54,0.0,-0.98679,2e-05,2.51998]
[1780154953618,30.07,73838.42,0.0,-0.98679,2e-05,2.51967]
[1780154958653,30.07,73838.42,0.0,-0.98679,2e-05,2.51967]
[1780154959922,30.07,73838.42,0.0,-0.98679,2e-05,2.51967]
[1780154959972,30.07,73838.42,0.0,-0.98679,2e-05,2.51967]
[1780154960299,30.07,73838.42,0.0,-0.98679,2e-05,2.51967]
[1780154960473,30.07,73838.42,0.0,-0.98679,2e-05,2.51967]
[1780154960486,30.07,73838.42,0.0,-0.98679,2e-05,2.51967]
[1780154965702,30.07,73841.5,0.0,-0.98674,2e-05,2.52751]
[1780154967218,30.07,73841.5,0.0,-0.98674,2e-05,2.52751]
[1780154972751,30.07,73839.24,0.0,-0.98678,2e-05,2.52033]
[1780154980621,30.07,73839.24,0.0,-0.98678,2e-05,2.52033]
[1780154980710,30.07,73839.24,0.0,-0.98678,2e-05,2.52033]
[1780154980721,30.07,73839.24,0.0,-0.98678,2e-05,2.52033]
[1780154980822,30.07,73839.24,0.0,-0.98678,2e-05,2.52033]
[1780154987168,30.07,73841.46,0.0,-0.98675,2e-05,2.52598]
[1780154987220,30.07,73841.46,0.0,-0.98675,2e-05,2.52598]
[1780154987340,30.07,73841.46,0.0,-0.98675,2e-05,2.52598]
[1780154987471,30.07,73841.46,0.0,-0.98675,2e-05,2.52598]
[1780154987519,30.07,73841.27,0.0,-0.98675,2e-05,2.52549]
[1780154993241,30.07,73841.38,0.0,-0.98675,2e-05,2.52577]
[1780154994764,30.07,73841.66,0.0,-0.98675,2e-05,2.52649]
[1780154994972,30.07,73841.66,0.0,-0.98675,2e-05,2.52649]
[1780154995003,30.07,73841.66,0.0,-0.98675,2e-05,2.52649]
[1780154995222,30.07,73841.66,0.0,-0.98675,2e-05,2.52649]
[1780154995322,30.07,73841.66,0.0,-0.98675,2e-05,2.52649]
[1780155001954,30.07,73843.02,0.0,-0.98672,2e-05,2.52995]
[1780155003093,30.07,73843.02,0.0,-0.98672,2e-05,2.52995]
[1780155003221,30.07,73843.02,0.0,-0.98672,2e-05,2.52995]
[1780155003378,30.07,73843.02,0.0,-0.98672,2e-05,2.52995]
[1780155003471,30.07,73843.02,0.0,-0.98672,2e-05,2.52995]
[1780155003477,30.07,73843.56,0.0,-0.98672,2e-05,2.53133]
[1780155010010,30.07,73844.08,0.0,-0.98671,2e-05,2.53265]
[1780155017839,30.07,73844.39,0.0,-0.9867,2e-05,2.53344]
[1780155017971,30.07,73844.39,0.0,-0.9867,2e-05,2.53344]
[1780155018927,30.07,73844.35,0.0,-0.9867,2e-05,2.53334]
[1780155018970,30.07,73844.35,0.0,-0.9867,2e-05,2.53334]
[1780155020082,30.07,73844.36,0.0,-0.9867,2e-05,2.53337]
[1780155025309,30.07,73845.4,0.0,-0.98669,2e-05,2.53602]
[1780155025470,30.07,73845.4,0.0,-0.98669,2e-05,2.53602]
[1780155026480,30.07,73845.4,0.0,-0.98669,2e-05,2.53602]
[1780155030235,30.07,73847.23,0.0,-0.98666,2e-05,2.5407]
[1780155030472,30.07,73847.23,0.0,-0.98666,2e-05,2.5407]
[1780155035274,30.07,73845.65,0.0,-0.98669,2e-05,2.53523]
[1780155035473,30.07,73845.65,0.0,-0.98669,2e-05,2.53523]
[1780155035497,30.07,73838.09,0.0,-0.98681,2e-05,2.51599]
[1780155035994,30.07,73838.09,0.0,-0.98681,2e-05,2.51599]
[1780155036221,30.07,73838.09,0.0,-0.98681,2e-05,2.51599]
[1780155036322,30.07,73834.58,0.0,-0.98686,2e-05,2.5071]
[1780155042304,30.07,73835.3,0.0,-0.98685,2e-05,2.50892]
[1780155045795,30.07,73835.19,0.0,-0.98685,2e-05,2.50864]
[1780155045970,30.07,73835.19,0.0,-0.98685,2e-05,2.50864]
[1780155046145,30.07,73835.19,0.0,-0.98685,2e-05,2.50864]
[1780155046220,30.07,73835.19,0.0,-0.98685,2e-05,2.50864]
[1780155046315,30.07,73835.19,0.0,-0.98685,2e-05,2.50864]
[1780155051313,30.07,73832.0,0.0,-0.9869,2e-05,2.50058]
[1780155052083,30.07,73832.0,0.0,-0.9869,2e-05,2.50058]
[1780155052222,30.07,73832.0,0.0,-0.9869,2e-05,2.50058]
[1780155052539,30.07,73832.0,0.0,-0.9869,2e-05,2.50058]
[1780155052595,30.07,73831.29,0.0,-0.98691,2e-05,2.49878]
[1780155052723,30.07,73831.29,0.0,-0.98691,2e-05,2.49878]
[1780155053723,30.07,73831.29,0.0,-0.98691,2e-05,2.49878]
[1780155056348,30.07,73822.77,0.0,-0.98704,1e-05,2.47736]
[1780155057355,30.07,73820.08,0.0,-0.98708,1e-05,2.47062]
[1780155057812,30.07,73820.08,0.0,-0.98708,1e-05,2.47062]
[1780155057971,30.07,73820.08,0.0,-0.98708,1e-05,2.47062]
[1780155058120,30.07,73820.08,0.0,-0.98708,1e-05,2.47062]
[1780155058220,30.07,73820.08,0.0,-0.98708,1e-05,2.47062]
[1780155058365,30.07,73819.93,0.0,-0.98708,1e-05,2.47025]
[1780155064408,30.07,73814.17,0.0,-0.98717,1e-05,2.45588]
[1780155065415,30.07,73807.94,0.0,-0.98726,1e-05,2.44041]
[1780155067429,30.07,73805.84,0.0,-0.98729,1e-05,2.43521]
[1780155068436,30.07,73798.04,0.0,-0.9874,1e-05,2.41598]
[1780155069443,30.07,73796.05,0.0,-0.98743,1e-05,2.4111]
[1780155070060,30.07,73796.05,0.0,-0.98743,1e-05,2.4111]
[1780155070222,30.07,73796.05,0.0,-0.98743,1e-05,2.4111]
[1780155070450,30.07,73794.85,0.0,-0.98745,1e-05,2.40815]
[1780155071476,30.07,73794.85,0.0,-0.98745,1e-05,2.40815]
[1780155071723,30.07,73794.73,0.0,-0.98745,1e-05,2.40786]
[1780155080520,30.07,73795.0,0.0,-0.98745,1e-05,2.40852]
[1780155084858,30.07,73795.5,0.0,-0.98744,1e-05,2.40975]
[1780155084969,30.07,73795.5,0.0,-0.98744,1e-05,2.40975]
[1780155087628,30.07,73795.39,0.0,-0.98744,1e-05,2.40948]
[1780155087721,30.07,73795.39,0.0,-0.98744,1e-05,2.40948]
[1780155087729,30.07,73795.39,0.0,-0.98744,1e-05,2.40948]
[1780155094620,30.07,73793.74,0.0,-0.98747,1e-05,2.40406]
[1780155097405,30.07,73793.74,0.0,-0.98747,1e-05,2.40406]
[1780155097470,30.07,73793.74,0.0,-0.98747,1e-05,2.40406]
[1780155101289,30.07,73794.11,0.0,-0.98747,1e-05,2.40496]
[1780155101472,30.07,73794.11,0.0,-0.98747,1e-05,2.40496]
[1780155101595,30.07,73794.11,0.0,-0.98747,1e-05,2.40496]
[1780155101638,30.07,73794.11,0.0,-0.98747,1e-05,2.40496]
[1780155101722,30.07,73794.11,0.0,-0.98747,1e-05,2.40496]
[1780155101823,30.07,73794.71,0.0,-0.98746,1e-05,2.40643]
[1780155104690,30.07,73797.7,0.0,-0.98742,1e-05,2.41376]
[1780155109725,30.07,73797.73,0.0,-0.98742,1e-05,2.41384]
[1780155114760,30.07,73795.63,0.0,-0.98745,1e-05,2.40869]
[1780155117391,30.07,73795.33,0.0,-0.98745,1e-05,2.40795]
[1780155117475,30.07,73795.33,0.0,-0.98745,1e-05,2.40795]
[1780155117576,30.07,73794.2,0.0,-0.98747,1e-05,2.40518]
[1780155118075,30.07,73794.2,0.0,-0.98747,1e-05,2.40518]
[1780155118219,30.07,73794.2,0.0,-0.98747,1e-05,2.40518]
[1780155121760,30.07,73791.58,0.0,-0.9875,1e-05,2.39877]
[1780155121969,30.07,73791.58,0.0,-0.9875,1e-05,2.39877]
[1780155122003,30.07,73791.58,0.0,-0.9875,1e-05,2.39877]
[1780155122397,30.07,73791.58,0.0,-0.9875,1e-05,2.39877]
[1780155122472,30.07,73791.58,0.0,-0.9875,1e-05,2.39877]
[1780155122498,30.07,73788.72,0.0,-0.98755,1e-05,2.39179]
[1780155125843,30.07,73787.63,0.0,-0.98756,1e-05,2.38914]
[1780155125971,30.07,73787.63,0.0,-0.98756,1e-05,2.38914]
[1780155132122,30.07,73787.43,0.0,-0.98756,1e-05,2.38865]
[1780155134900,30.07,73780.78,0.0,-0.98766,1e-05,2.3725]
[1780155135906,30.07,73778.25,0.0,-0.9877,1e-05,2.36638]
[1780155138486,30.07,73778.0,0.0,-0.9877,1e-05,2.36577]
[1780155138572,30.07,73777.6,0.0,-0.98771,1e-05,2.36481]
[1780155138720,30.07,73777.6,0.0,-0.98771,1e-05,2.36481]
[1780155138946,30.07,73777.6,0.0,-0.98771,1e-05,2.36481]
[1780155138971,30.07,73777.6,0.0,-0.98771,1e-05,2.36481]
[1780155139046,30.07,73776.37,0.0,-0.98772,1e-05,2.36184]
[1780155144970,30.07,73775.33,0.0,-0.98774,1e-05,2.35933]
[1780155147675,30.07,73775.39,0.0,-0.98774,1e-05,2.35947]
[1780155147720,30.07,73775.85,0.0,-0.98773,1e-05,2.36058]
[1780155150300,30.07,73776.11,0.0,-0.98773,1e-05,2.36121]
[1780155150469,30.07,73776.11,0.0,-0.98773,1e-05,2.36121]
[1780155150570,30.07,73776.11,0.0,-0.98773,1e-05,2.36121]
[1780155152429,30.07,73776.03,0.0,-0.98774,1e-05,2.35965]
[1780155152469,30.07,73776.03,0.0,-0.98774,1e-05,2.35965]
[1780155153027,30.07,73779.28,0.0,-0.98769,1e-05,2.3675]
[1780155158707,30.07,73781.27,0.0,-0.98766,1e-05,2.37232]
[1780155158720,30.07,73781.27,0.0,-0.98766,1e-05,2.37232]
[1780155159186,30.07,73779.78,0.0,-0.98768,1e-05,2.36871]
[1780155159219,30.07,73779.78,0.0,-0.98768,1e-05,2.36871]
[1780155159284,30.07,73778.78,0.0,-0.9877,1e-05,2.36629]
[1780155165514,30.07,73777.73,0.0,-0.98771,1e-05,2.36376]
[1780155165720,30.07,73777.73,0.0,-0.98771,1e-05,2.36376]
[1780155165668,30.07,73778.63,0.0,-0.9877,1e-05,2.36593]
[1780155166064,30.07,73778.63,0.0,-0.9877,1e-05,2.36593]
[1780155166220,30.07,73778.63,0.0,-0.9877,1e-05,2.36593]
[1780155166320,30.07,73778.1,0.0,-0.98771,1e-05,2.36465]
[1780155172162,30.07,73777.09,0.0,-0.98772,1e-05,2.36221]
[1780155174543,30.07,73776.37,0.0,-0.98773,1e-05,2.36047]
[1780155174720,30.07,73776.37,0.0,-0.98773,1e-05,2.36047]
[1780155174642,30.07,73776.44,0.0,-0.98773,1e-05,2.36064]
[1780155175368,30.07,73776.44,0.0,-0.98773,1e-05,2.36064]
[1780155175470,30.07,73776.44,0.0,-0.98773,1e-05,2.36064]
[1780155175571,30.07,73777.13,0.0,-0.98772,1e-05,2.36231]
[1780155177197,30.07,73780.0,0.0,-0.98768,1e-05,2.36924]
[1780155179211,30.07,73783.99,0.0,-0.98762,1e-05,2.37891]
[1780155179956,30.07,73783.99,0.0,-0.98762,1e-05,2.37891]
[1780155179971,30.07,73783.99,0.0,-0.98762,1e-05,2.37891]
[1780155180565,30.07,73783.99,0.0,-0.98762,1e-05,2.37891]
[1780155180719,30.07,73783.99,0.0,-0.98762,1e-05,2.37891]
[1780155180664,30.07,73785.87,0.0,-0.98759,1e-05,2.38348]
[1780155181225,30.07,73786.37,0.0,-0.98759,1e-05,2.3847]
[1780155186260,30.07,73786.53,0.0,-0.98758,1e-05,2.38509]
[1780155191295,30.07,73786.82,0.0,-0.98758,1e-05,2.38579]
[1780155193405,30.07,73786.81,0.0,-0.98758,1e-05,2.38577]
[1780155193470,30.07,73786.81,0.0,-0.98758,1e-05,2.38577]
[1780155199353,30.07,73787.0,0.0,-0.98758,1e-05,2.38623]
[1780155202372,30.07,73785.19,0.0,-0.9876,1e-05,2.38183]
[1780155207726,30.07,73784.7,0.0,-0.98761,1e-05,2.38064]
[1780155207969,30.07,73784.77,0.0,-0.98761,1e-05,2.38081]
[1780155208470,30.07,73784.77,0.0,-0.98761,1e-05,2.38081]
[1780155208572,30.07,73784.6,0.0,-0.98761,1e-05,2.3804]
[1780155212470,30.07,73783.48,0.0,-0.98764,1e-05,2.37631]
[1780155212720,30.07,73783.48,0.0,-0.98764,1e-05,2.37631]
[1780155216528,30.07,73781.1,0.0,-0.98767,1e-05,2.37054]
[1780155216721,30.07,73781.1,0.0,-0.98767,1e-05,2.37054]
[1780155216870,30.07,73781.83,0.0,-0.98766,1e-05,2.37231]
[1780155216970,30.07,73781.83,0.0,-0.98766,1e-05,2.37231]
[1780155217477,30.07,73783.28,0.0,-0.98764,1e-05,2.37582]
[1780155222512,30.07,73783.82,0.0,-0.98763,1e-05,2.37713]
[1780155227547,30.07,73784.5,0.0,-0.98762,1e-05,2.37878]
[1780155230341,30.07,73784.74,0.0,-0.98762,1e-05,2.37937]
[1780155230471,30.07,73784.74,0.0,-0.98762,1e-05,2.37937]
[1780155231402,30.07,73785.05,0.0,-0.98761,1e-05,2.38012]
[1780155231469,30.07,73785.05,0.0,-0.98761,1e-05,2.38012]
[1780155231575,30.07,73784.64,0.0,-0.98762,1e-05,2.37912]
[1780155232011,30.07,73784.64,0.0,-0.98762,1e-05,2.37912]
[1780155238637,30.07,73785.24,0.0,-0.98761,1e-05,2.38058]
[1780155243672,30.07,73784.79,0.0,-0.98762,1e-05,2.37949]
[1780155248707,30.07,73784.82,0.0,-0.98762,1e-05,2.37956]
[1780155252734,30.07,73792.65,0.0,-0.9875,1e-05,2.39863]
[1780155253742,30.07,73807.69,0.0,-0.98728,1e-05,2.43561]
[1780155254749,30.07,73812.26,0.0,-0.98722,1e-05,2.44694]
[1780155256003,30.07,73814.27,0.0,-0.98719,1e-05,2.45193]
[1780155256220,30.07,73814.27,0.0,-0.98719,1e-05,2.45193]
[1780155261131,30.07,73815.65,0.0,-0.98717,1e-05,2.45536]
[1780155261220,30.07,73815.65,0.0,-0.98717,1e-05,2.45536]
[1780155261536,30.07,73815.65,0.0,-0.98717,1e-05,2.45536]
[1780155261724,30.07,73815.65,0.0,-0.98717,1e-05,2.45536]
[1780155261798,30.07,73816.1,0.0,-0.98716,1e-05,2.45648]
[1780155266833,30.07,73816.65,0.0,-0.98715,1e-05,2.45785]
[1780155271868,30.07,73818.5,0.0,-0.98713,1e-05,2.46107]
[1780155274387,30.07,73818.71,0.0,-0.98713,1e-05,2.46159]
[1780155274471,30.07,73818.71,0.0,-0.98713,1e-05,2.46159]
[1780155276907,30.07,73819.64,0.0,-0.98711,1e-05,2.46391]
[1780155276969,30.07,73819.64,0.0,-0.98711,1e-05,2.46391]
[1780155276979,30.07,73819.47,0.0,-0.98712,1e-05,2.46349]
[1780155278031,30.07,73819.47,0.0,-0.98712,1e-05,2.46349]
[1780155278220,30.07,73819.47,0.0,-0.98712,1e-05,2.46349]
[1780155278289,30.07,73811.56,0.0,-0.98723,1e-05,2.4438]
[1780155278917,30.07,73813.63,0.0,-0.9872,1e-05,2.44894]
[1780155283990,30.07,73812.32,0.0,-0.98722,1e-05,2.44569]
[1780155284221,30.07,73812.32,0.0,-0.98722,1e-05,2.44569]
[1780155285406,30.07,73812.44,0.0,-0.98722,1e-05,2.44599]
[1780155285469,30.07,73812.44,0.0,-0.98722,1e-05,2.44599]
[1780155285507,30.07,73813.51,0.0,-0.9872,1e-05,2.44864]
[1780155290369,30.07,73813.86,0.0,-0.9872,1e-05,2.44951]
[1780155290474,30.07,73813.86,0.0,-0.9872,1e-05,2.44951]
[1780155296757,30.07,73817.9,0.0,-0.98714,1e-05,2.45957]
[1780155296808,30.07,73818.35,0.0,-0.98713,1e-05,2.46069]
[1780155296969,30.07,73818.35,0.0,-0.98713,1e-05,2.46069]
[1780155304839,30.07,73817.57,0.0,-0.98714,1e-05,2.45875]
[1780155304969,30.07,73817.64,0.0,-0.98714,1e-05,2.45892]
[1780155308291,30.07,73817.53,0.0,-0.98714,1e-05,2.45865]
[1780155314162,30.07,73817.61,0.0,-0.98714,1e-05,2.45885]
[1780155319084,30.07,73817.61,0.0,-0.98714,1e-05,2.45885]
[1780155319221,30.07,73817.61,0.0,-0.98714,1e-05,2.45885]
[1780155320703,30.07,73815.5,0.0,-0.98717,1e-05,2.45359]
[1780155320719,30.07,73815.5,0.0,-0.98717,1e-05,2.45359]
[1780155320805,30.07,73815.5,0.0,-0.98717,1e-05,2.45359]
[1780155326246,30.07,73815.46,0.0,-0.98718,1e-05,2.45349]
[1780155338594,30.07,73815.5,0.0,-0.98717,1e-05,2.45359]
[1780155338720,30.07,73815.5,0.0,-0.98717,1e-05,2.45359]
[1780155339813,30.07,73815.5,0.0,-0.98718,1e-05,2.45219]
[1780155339969,30.07,73815.5,0.0,-0.98718,1e-05,2.45219]
[1780155340025,30.07,73815.5,0.0,-0.98718,1e-05,2.45219]
[1780155348400,30.07,73815.5,0.0,-0.98718,1e-05,2.45219]
[1780155354442,30.07,73815.57,0.0,-0.98718,1e-05,2.45237]
[1780155358654,30.07,73817.72,0.0,-0.98715,1e-05,2.45772]
[1780155358762,30.07,73817.72,0.0,-0.98715,1e-05,2.45772]
[1780155361688,30.07,73817.75,0.0,-0.98715,1e-05,2.45779]
[1780155361721,30.07,73817.75,0.0,-0.98715,1e-05,2.45779]
[1780155361786,30.07,73817.75,0.0,-0.98715,1e-05,2.45779]
[1780155364469,30.07,73817.75,0.0,-0.98715,1e-05,2.45779]
[1780155370555,30.07,73817.75,0.0,-0.98715,1e-05,2.45779]
[1780155370977,30.07,73817.75,0.0,-0.98715,1e-05,2.45779]
[1780155371222,30.07,73817.75,0.0,-0.98715,1e-05,2.45779]
[1780155371562,30.07,73822.14,0.0,-0.98708,1e-05,2.46875]
[1780155372570,30.07,73826.42,0.0,-0.98702,1e-05,2.47947]
[1780155373312,30.07,73826.42,0.0,-0.98702,1e-05,2.47947]
[1780155373469,30.07,73826.42,0.0,-0.98702,1e-05,2.47947]
[1780155373576,30.07,73826.7,0.0,-0.98701,1e-05,2.48018]
[1780155378611,30.07,73826.45,0.0,-0.98702,1e-05,2.47955]
[1780155384654,30.07,73816.44,0.0,-0.98717,1e-05,2.45453]
[1780155385952,30.07,73816.44,0.0,-0.98717,1e-05,2.45453]
[1780155385661,30.07,73815.99,0.0,-0.98717,1e-05,2.45341]
[1780155385970,30.07,73815.99,0.0,-0.98717,1e-05,2.45341]
[1780155387118,30.07,73815.45,0.0,-0.98718,1e-05,2.45207]
[1780155387231,30.07,73815.45,0.0,-0.98718,1e-05,2.45207]
[1780155387675,30.07,73815.48,0.0,-0.98718,1e-05,2.45214]
[1780155393734,30.07,73805.49,0.0,-0.98734,1e-05,2.42601]
[1780155394741,30.07,73796.49,0.0,-0.98747,1e-05,2.40389]
[1780155395748,30.07,73792.62,0.0,-0.98752,1e-05,2.39443]
[1780155396409,30.07,73792.62,0.0,-0.98752,1e-05,2.39443]
[1780155397296,30.07,73792.75,0.0,-0.98752,1e-05,2.39475]
[1780155397449,30.07,73792.75,0.0,-0.98752,1e-05,2.39475]
[1780155401790,30.07,73800.0,0.0,-0.98742,1e-05,2.4125]
[1780155403804,30.07,73806.07,0.0,-0.98733,1e-05,2.42744]
[1780155405818,30.07,73807.61,0.0,-0.98731,1e-05,2.43124]
[1780155405971,30.07,73807.61,0.0,-0.98731,1e-05,2.43124]
[1780155407798,30.07,73807.01,0.0,-0.98731,1e-05,2.42976]
[1780155407973,30.07,73807.01,0.0,-0.98731,1e-05,2.42976]
[1780155407832,30.07,73806.57,0.0,-0.98732,1e-05,2.42867]
[1780155412868,30.07,73806.16,0.0,-0.98733,1e-05,2.42766]
[1780155415065,30.07,73805.54,0.0,-0.98734,1e-05,2.42613]
[1780155415220,30.07,73805.54,0.0,-0.98734,1e-05,2.42613]
[1780155424953,30.07,73807.99,0.0,-0.9873,1e-05,2.43218]
[1780155425131,30.07,73807.99,0.0,-0.9873,1e-05,2.43218]
[1780155426976,30.07,73808.3,0.0,-0.9873,1e-05,2.43295]
[1780155427220,30.07,73808.3,0.0,-0.9873,1e-05,2.43295]
[1780155427320,30.07,73808.3,0.0,-0.9873,1e-05,2.43295]
[1780155434017,30.07,73807.91,0.0,-0.9873,1e-05,2.43198]
[1780155439052,30.07,73808.16,0.0,-0.9873,1e-05,2.4326]
[1780155444087,30.07,73808.23,0.0,-0.9873,1e-05,2.43277]
[1780155448568,30.07,73809.85,0.0,-0.98727,1e-05,2.43678]
[1780155448722,30.07,73809.85,0.0,-0.98727,1e-05,2.43678]
[1780155448823,30.07,73817.55,0.0,-0.98716,1e-05,2.4559]
[1780155454157,30.07,73815.63,0.0,-0.98719,1e-05,2.44972]
[1780155459191,30.07,73815.66,0.0,-0.98719,1e-05,2.4498]
[1780155464229,30.07,73815.29,0.0,-0.9872,1e-05,2.44888]
[1780155469264,30.07,73815.24,0.0,-0.9872,1e-05,2.44875]
[1780155474299,30.07,73815.02,0.0,-0.9872,1e-05,2.44821]
[1780155479334,30.07,73814.5,0.0,-0.98721,1e-05,2.44691]
[1780155488397,30.07,73814.78,0.0,-0.98721,1e-05,2.44761]
[1780155493432,30.07,73812.83,0.0,-0.98724,1e-05,2.44277]
[1780155502497,30.07,73812.92,0.0,-0.98723,1e-05,2.44299]
[1780155503504,30.07,73801.1,0.0,-0.98741,1e-05,2.41382]
[1780155505517,30.07,73798.72,0.0,-0.98744,1e-05,2.40798]
[1780155508538,30.07,73804.01,0.0,-0.98737,1e-05,2.42097]
[1780155513573,30.07,73802.33,0.0,-0.9874,1e-05,2.41546]
[1780155518608,30.07,73802.24,0.0,-0.9874,1e-05,2.41523]
[1780155523643,30.07,73801.79,0.0,-0.9874,1e-05,2.41413]
[1780155524650,30.07,73797.56,0.0,-0.98747,1e-05,2.40375]
[1780155529685,30.07,73797.11,0.0,-0.98747,1e-05,2.40265]
[1780155530692,30.07,73790.42,0.0,-0.98757,1e-05,2.38632]
[1780155531699,30.07,73787.18,0.0,-0.98762,1e-05,2.37844]
[1780155534720,30.07,73779.77,0.0,-0.98772,1e-05,2.3605]
[1780155535253,30.07,73779.77,0.0,-0.98772,1e-05,2.3605]
[1780155535470,30.07,73779.77,0.0,-0.98772,1e-05,2.3605]
[1780155541769,30.07,73779.51,0.0,-0.98773,1e-05,2.35988]
[1780155548818,30.07,73779.72,0.0,-0.98772,1e-05,2.36038]
[1780155551470,30.07,73779.72,0.0,-0.98772,1e-05,2.36038]
[1780155555133,30.07,73780.12,0.0,-0.98772,1e-05,2.36135]
[1780155555220,30.07,73780.12,0.0,-0.98772,1e-05,2.36135]
[1780155555321,30.07,73780.12,0.0,-0.98772,1e-05,2.36135]
[1780155560905,30.07,73781.21,0.0,-0.9877,1e-05,2.36398]
[1780155565940,30.07,73783.07,0.0,-0.98768,1e-05,2.36848]
[1780155571982,30.07,73782.96,0.0,-0.98768,1e-05,2.36685]
[1780155576371,30.07,73783.01,0.0,-0.98768,1e-05,2.36697]
[1780155576722,30.07,73783.01,0.0,-0.98768,1e-05,2.36697]
[1780155577018,30.07,73786.93,0.0,-0.98763,1e-05,2.37646]
[1780155583060,30.07,73787.06,0.0,-0.98763,1e-05,2.37678]
[1780155583919,30.07,73787.06,0.0,-0.98763,1e-05,2.37678]
[1780155583970,30.07,73787.06,0.0,-0.98763,1e-05,2.37678]
[1780155584067,30.07,73784.78,0.0,-0.98766,1e-05,2.37125]
[1780155586081,30.07,73780.72,0.0,-0.98772,1e-05,2.36143]
[1780155591115,30.07,73781.08,0.0,-0.98771,1e-05,2.3623]
[1780155591474,30.07,73781.08,0.0,-0.98771,1e-05,2.3623]
[1780155597158,30.07,73776.32,0.0,-0.98778,1e-05,2.35083]
[1780155599723,30.07,73774.43,0.0,-0.98781,1e-05,2.34628]
[1780155599974,30.07,73774.43,0.0,-0.98781,1e-05,2.34628]
[1780155600076,30.07,73771.74,0.0,-0.98784,1e-05,2.33983]
[1780155601914,30.07,73772.0,0.0,-0.98784,1e-05,2.34045]
[1780155601975,30.07,73772.0,0.0,-0.98784,1e-05,2.34045]
[1780155606227,30.07,73776.87,0.0,-0.98777,1e-05,2.35215]
[1780155609160,30.07,73777.43,0.0,-0.98776,1e-05,2.3535]
[1780155609223,30.07,73778.15,0.0,-0.98775,1e-05,2.35523]
[1780155609248,30.07,73778.13,0.0,-0.98775,1e-05,2.35519]
[1780155610632,30.07,73778.13,0.0,-0.98775,1e-05,2.35519]
[1780155610730,30.07,73778.13,0.0,-0.98775,1e-05,2.35519]
[1780155615890,30.07,73776.45,0.0,-0.98778,1e-05,2.35114]
[1780155615975,30.07,73776.45,0.0,-0.98778,1e-05,2.35114]
[1780155615992,30.07,73777.15,0.0,-0.98777,1e-05,2.35282]
[1780155617051,30.07,73777.15,0.0,-0.98777,1e-05,2.35282]
[1780155617220,30.07,73777.15,0.0,-0.98777,1e-05,2.35282]
[1780155624357,30.07,73777.78,0.0,-0.98776,1e-05,2.35434]
[1780155628156,30.07,73777.63,0.0,-0.98776,1e-05,2.35398]
[1780155628224,30.07,73777.75,0.0,-0.98776,1e-05,2.35427]
[1780155628385,30.07,73777.73,0.0,-0.98776,1e-05,2.35422]
[1780155629318,30.07,73777.73,0.0,-0.98776,1e-05,2.35422]
[1780155629475,30.07,73777.73,0.0,-0.98776,1e-05,2.35422]
[1780155637086,30.07,73775.31,0.0,-0.9878,1e-05,2.34704]
[1780155637187,30.07,73775.27,0.0,-0.9878,1e-05,2.34694]
[1780155637223,30.07,73775.27,0.0,-0.9878,1e-05,2.34694]
[1780155637891,30.07,73775.27,0.0,-0.9878,1e-05,2.34694]
[1780155637970,30.07,73775.27,0.0,-0.9878,1e-05,2.34694]
[1780155643490,30.07,73774.15,0.0,-0.98782,1e-05,2.34425]
[1780155646830,30.07,73774.16,0.0,-0.98782,1e-05,2.34428]
[1780155646975,30.07,73774.16,0.0,-0.98782,1e-05,2.34428]
[1780155647076,30.07,73773.91,0.0,-0.98782,1e-05,2.34368]
[1780155648315,30.07,73773.71,0.0,-0.98782,1e-05,2.3432]
[1780155648472,30.07,73773.71,0.0,-0.98782,1e-05,2.3432]
[1780155653562,30.07,73770.49,0.0,-0.98788,1e-05,2.33309]
[1780155654791,30.07,73770.49,0.0,-0.98788,1e-05,2.33309]
[1780155655008,30.07,73770.49,0.0,-0.98788,1e-05,2.33309]
[1780155655077,30.06,73770.32,0.0,-0.98791,1e-05,2.3279]
[1780155656582,30.06,73769.87,0.0,-0.98792,1e-05,2.32682]
[1780155656722,30.06,73769.87,0.0,-0.98792,1e-05,2.32682]
[1780155662625,30.01,73769.41,0.0,-0.98803,1e-05,2.30902]
[1780155665129,30.01,73769.75,0.0,-0.98804,1e-05,2.30745]
[1780155665224,30.01,73769.75,0.0,-0.98804,1e-05,2.30745]
[1780155665230,30.0,73769.75,0.0,-0.98806,1e-05,2.30268]
[1780155666170,30.0,73769.75,0.0,-0.98806,1e-05,2.30268]
[1780155666222,30.0,73769.75,0.0,-0.98806,1e-05,2.30268]
[1780155672128,29.97,73769.91,0.0,-0.98813,1e-05,2.29118]
[1780155672224,29.97,73769.91,0.0,-0.98813,1e-05,2.29118]
[1780155672209,29.95,73769.38,0.0,-0.98817,1e-05,2.28518]
[1780155672800,29.95,73769.38,0.0,-0.98817,1e-05,2.28518]
[1780155672970,29.95,73769.38,0.0,-0.98817,1e-05,2.28518]
[1780155678737,29.92,73766.56,0.0,-0.98829,1e-05,2.26434]
[1780155680271,29.91,73767.15,0.0,-0.9883,1e-05,2.26336]
[1780155680476,29.91,73767.15,0.0,-0.9883,1e-05,2.26336]
[1780155680945,29.91,73767.15,0.0,-0.9883,1e-05,2.26336]
[1780155680972,29.91,73767.15,0.0,-0.9883,1e-05,2.26336]
[1780155680978,29.9,73767.2,0.0,-0.98833,1e-05,2.25876]
[1780155686793,29.87,73765.45,0.0,-0.98842,1e-05,2.24289]
[1780155688971,29.86,73766.94,0.0,-0.98841,1e-05,2.24401]
[1780155689222,29.86,73766.94,0.0,-0.98841,1e-05,2.24401]
[1780155689072,29.85,73768.09,0.0,-0.98843,1e-05,2.24199]
[1780155689881,29.85,73768.09,0.0,-0.98843,1e-05,2.24199]
[1780155689970,29.85,73768.09,0.0,-0.98843,1e-05,2.24199]
[1780155692835,29.83,73762.64,0.0,-0.98855,1e-05,2.22097]
[1780155694849,29.82,73759.82,0.0,-0.98863,1e-05,2.20747]
[1780155695514,29.82,73759.82,0.0,-0.98863,1e-05,2.20747]
[1780155695723,29.82,73759.82,0.0,-0.98863,1e-05,2.20747]
[1780155695855,29.82,73760.18,0.0,-0.98862,1e-05,2.2083]
[1780155696446,29.82,73760.18,0.0,-0.98862,1e-05,2.2083]
[1780155696470,29.82,73760.18,0.0,-0.98862,1e-05,2.2083]
[1780155701898,29.78,73762.64,0.0,-0.98869,1e-05,2.19794]
[1780155702905,29.77,73757.13,0.0,-0.98877,1e-05,2.18301]
[1780155704919,29.76,73755.4,0.0,-0.98882,1e-05,2.17457]
[1780155705297,29.76,73755.4,0.0,-0.98882,1e-05,2.17457]
[1780155705477,29.76,73755.4,0.0,-0.98882,1e-05,2.17457]
[1780155705926,29.75,73755.05,0.0,-0.98884,1e-05,2.17155]
[1780155706416,29.75,73755.05,0.0,-0.98884,1e-05,2.17155]
[1780155706470,29.75,73755.05,0.0,-0.98884,1e-05,2.17155]
[1780155711968,29.72,73753.77,0.0,-0.98894,1e-05,2.15543]
[1780155715491,29.71,73750.64,0.0,-0.989,1e-05,2.14399]
[1780155715723,29.71,73750.64,0.0,-0.989,1e-05,2.14399]
[1780155715995,29.7,73747.07,0.0,-0.98907,1e-05,2.13164]
[1780155718014,29.68,73739.7,0.0,-0.9892,1e-05,2.11088]
[1780155719021,29.68,73744.8,0.0,-0.98914,1e-05,2.12022]
[1780155720028,29.67,73754.64,0.0,-0.98902,1e-05,2.14027]
[1780155721038,29.67,73759.11,0.0,-0.98898,1e-05,2.14825]
[1780155724525,29.65,73759.23,0.0,-0.98902,1e-05,2.14206]
[1780155724719,29.65,73759.23,0.0,-0.98902,1e-05,2.14206]
[1780155728088,29.63,73765.15,0.0,-0.98899,1e-05,2.14689]
[1780155729095,29.62,73770.14,0.0,-0.98893,1e-05,2.15608]
[1780155732452,29.61,73770.64,0.0,-0.98897,1e-05,2.15071]
[1780155732472,29.61,73770.64,0.0,-0.98897,1e-05,2.15071]
[1780155733123,29.6,73770.69,0.0,-0.98898,1e-05,2.14866]
[1780155735137,29.59,73766.5,0.0,-0.98906,1e-05,2.13486]
[1780155736107,29.59,73766.5,0.0,-0.98906,1e-05,2.13486]
[1780155736220,29.59,73766.5,0.0,-0.98906,1e-05,2.13486]
[1780155740470,29.56,73763.3,0.0,-0.98916,1e-05,2.11709]
[1780155740720,29.56,73763.3,0.0,-0.98916,1e-05,2.11709]
[1780155741179,29.56,73763.84,0.0,-0.98917,1e-05,2.11622]
[1780155746214,29.53,73762.87,0.0,-0.98924,1e-05,2.10368]
[1780155747865,29.52,73762.96,0.0,-0.98925,1e-05,2.10183]
[1780155747970,29.52,73762.96,0.0,-0.98925,1e-05,2.10183]
[1780155752936,29.5,73762.13,0.0,-0.98933,1e-05,2.08855]
[1780155752971,29.5,73762.13,0.0,-0.98933,1e-05,2.08855]
[1780155758298,29.47,73758.62,0.0,-0.98944,1e-05,2.06879]
[1780155760529,29.46,73757.65,0.0,-0.98948,1e-05,2.06272]
[1780155760721,29.46,73757.65,0.0,-0.98948,1e-05,2.06272]
[1780155761322,29.46,73757.65,0.0,-0.98948,1e-05,2.06272]
[1780155761324,29.45,73757.65,0.0,-0.98949,1e-05,2.06077]
[1780155761478,29.45,73757.65,0.0,-0.98949,1e-05,2.06077]
[1780155768368,29.41,73755.62,0.0,-0.9896,1e-05,2.04284]
[1780155771299,29.41,73755.26,0.0,-0.98961,1e-05,2.04015]
[1780155771478,29.4,73755.3,0.0,-0.98962,1e-05,2.03834]
[1780155772049,29.4,73755.3,0.0,-0.98962,1e-05,2.03834]
[1780155772219,29.4,73755.3,0.0,-0.98962,1e-05,2.03834]
[1780155772320,29.39,73755.11,0.0,-0.98965,1e-05,2.03415]
[1780155775481,29.38,73755.03,0.0,-0.98967,1e-05,2.03022]
[1780155775550,29.38,73753.88,0.0,-0.98969,1e-05,2.02584]
[1780155781459,29.35,73754.07,0.0,-0.98976,1e-05,2.01515]
[1780155785126,29.34,73754.48,0.0,-0.98977,1e-05,2.01237]
[1780155785220,29.34,73754.48,0.0,-0.98977,1e-05,2.01237]
[1780155785322,29.33,73754.74,0.0,-0.98979,1e-05,2.00929]
[1780155786374,29.33,73756.64,0.0,-0.98977,1e-05,2.01342]
[1780155786471,29.33,73756.64,0.0,-0.98977,1e-05,2.01342]
[1780155793543,29.29,73757.08,0.0,-0.98985,1e-05,1.99984]
[1780155797272,29.28,73756.36,0.0,-0.98988,1e-05,1.99469]
[1780155797373,29.27,73756.44,0.0,-0.9899,1e-05,1.9913]
[1780155797480,29.27,73756.44,0.0,-0.9899,1e-05,1.9913]
[1780155797571,29.27,73756.51,0.0,-0.9899,1e-05,1.99145]
[1780155798585,29.27,73763.84,0.0,-0.98981,1e-05,2.00555]
[1780155799625,29.27,73763.84,0.0,-0.98981,1e-05,2.00555]
[1780155799723,29.27,73763.84,0.0,-0.98981,1e-05,2.00555]
[1780155799823,29.26,73765.82,0.0,-0.9898,1e-05,2.00805]
[1780155802614,29.25,73768.97,0.0,-0.98979,1e-05,2.00947]
[1780155807650,29.22,73769.64,0.0,-0.98984,1e-05,2.0019]
[1780155810942,29.22,73769.64,0.0,-0.98984,1e-05,2.0019]
[1780155810969,29.22,73769.64,0.0,-0.98984,1e-05,2.0019]
[1780155811285,29.22,73769.64,0.0,-0.98984,1e-05,2.0019]
[1780155811323,29.2,73769.64,0.0,-0.98988,1e-05,1.99353]
[1780155811470,29.2,73769.64,0.0,-0.98988,1e-05,1.99353]
[1780155816713,29.18,73766.08,0.0,-0.98998,1e-05,1.97705]
[1780155818236,29.18,73766.08,0.0,-0.98998,1e-05,1.97705]
[1780155818337,29.17,73763.73,0.0,-0.99003,1e-05,1.96854]
[1780155818469,29.17,73763.73,0.0,-0.99003,1e-05,1.96854]
[1780155819383,29.17,73763.73,0.0,-0.99003,1e-05,1.96854]
[1780155818727,29.17,73763.36,0.0,-0.99003,1e-05,1.96775]
[1780155819472,29.17,73763.36,0.0,-0.99003,1e-05,1.96775]
[1780155825776,29.14,73759.81,0.0,-0.99015,1e-05,1.94829]
[1780155827677,29.13,73759.88,0.0,-0.99015,1e-05,1.94677]
[1780155827723,29.13,73759.88,0.0,-0.99015,1e-05,1.94677]
[1780155827790,29.13,73759.92,0.0,-0.99016,1e-05,1.94519]
[1780155828590,29.13,73759.92,0.0,-0.99016,1e-05,1.94519]
[1780155828722,29.13,73759.92,0.0,-0.99016,1e-05,1.94519]
[1780155833832,29.1,73762.34,0.0,-0.99019,1e-05,1.9404]
[1780155838867,29.08,73764.41,0.0,-0.99021,1e-05,1.93656]
[1780155839876,29.08,73764.41,0.0,-0.99021,1e-05,1.93656]
[1780155839969,29.08,73764.41,0.0,-0.99021,1e-05,1.93656]
[1780155840071,29.07,73764.6,0.0,-0.99023,1e-05,1.93368]
[1780155840893,29.07,73764.6,0.0,-0.99023,1e-05,1.93368]
[1780155840976,29.07,73764.6,0.0,-0.99023,1e-05,1.93368]
[1780155845739,29.05,73764.82,0.0,-0.99027,1e-05,1.92762]
[1780155845969,29.05,73764.82,0.0,-0.99027,1e-05,1.92762]
[1780155849495,29.04,73766.76,0.0,-0.99028,1e-05,1.92525]
[1780155849720,29.04,73766.76,0.0,-0.99028,1e-05,1.92525]
[1780155849821,29.03,73766.76,0.0,-0.99029,1e-05,1.92363]
[1780155854979,29.01,73765.84,0.0,-0.99035,1e-05,1.91365]
[1780155858769,29.01,73763.74,0.0,-0.99038,1e-05,1.90763]
[1780155858970,29.01,73763.74,0.0,-0.99038,1e-05,1.90763]
[1780155864049,28.97,73763.64,0.0,-0.99046,1e-05,1.89333]
[1780155869085,28.95,73764.25,0.0,-0.9905,1e-05,1.8869]
[1780155874119,28.92,73764.93,0.0,-0.99054,1e-05,1.87952]
[1780155880161,28.9,73764.71,0.0,-0.9906,1e-05,1.87002]
[1780155880826,28.9,73764.71,0.0,-0.9906,1e-05,1.87002]
[1780155880970,28.9,73764.71,0.0,-0.9906,1e-05,1.87002]
[1780155881168,28.9,73764.72,0.0,-0.99061,1e-05,1.86854]
[1780155881945,28.9,73764.72,0.0,-0.99061,1e-05,1.86854]
[1780155881971,28.9,73764.72,0.0,-0.99061,1e-05,1.86854]
[1780155887210,28.87,73762.59,0.0,-0.99068,1e-05,1.85523]
[1780155888676,28.87,73761.58,0.0,-0.9907,1e-05,1.85168]
[1780155888720,28.87,73761.58,0.0,-0.9907,1e-05,1.85168]
[1780155889226,28.86,73762.27,0.0,-0.9907,1e-05,1.85165]
[1780155889938,28.86,73762.27,0.0,-0.9907,1e-05,1.85165]
[1780155889970,28.86,73762.27,0.0,-0.9907,1e-05,1.85165]
[1780155895268,28.84,73763.01,0.0,-0.99074,1e-05,1.84446]
[1780155899296,28.82,73769.49,0.0,-0.9907,1e-05,1.85206]
[1780155899816,28.82,73769.49,0.0,-0.9907,1e-05,1.85206]
[1780155899969,28.82,73769.49,0.0,-0.9907,1e-05,1.85206]
[1780155900303,28.82,73771.86,0.0,-0.99068,1e-05,1.8555]
[1780155901056,28.82,73771.86,0.0,-0.99068,1e-05,1.8555]
[1780155901220,28.82,73771.86,0.0,-0.99068,1e-05,1.8555]
[1780155906345,28.79,73773.28,0.0,-0.99071,1e-05,1.84965]
[1780155911380,28.77,73773.04,0.0,-0.99076,1e-05,1.84192]
[1780155913396,28.77,73773.18,0.0,-0.99077,1e-05,1.84077]
[1780155913469,28.77,73773.18,0.0,-0.99077,1e-05,1.84077]
[1780155914401,28.76,73772.93,0.0,-0.99078,1e-05,1.8374]
[1780155914659,28.76,73772.93,0.0,-0.99078,1e-05,1.8374]
[1780155914728,28.76,73772.93,0.0,-0.99078,1e-05,1.8374]
[1780155920443,28.74,73773.45,0.0,-0.99083,1e-05,1.82997]
[1780155923364,28.73,73773.21,0.0,-0.99085,1e-05,1.82667]
[1780155923470,28.73,73773.21,0.0,-0.99085,1e-05,1.82667]
[1780155923464,28.73,73774.11,0.0,-0.99084,1e-05,1.82712]
[1780155924471,28.72,73775.44,0.0,-0.99084,1e-05,1.82845]
[1780155925213,28.72,73775.44,0.0,-0.99084,1e-05,1.82845]
[1780155925220,28.72,73775.44,0.0,-0.99084,1e-05,1.82845]
[1780155927492,28.71,73779.89,0.0,-0.99081,1e-05,1.83338]
[1780155928498,28.71,73788.5,0.0,-0.99072,1e-05,1.84975]
[1780155929181,28.71,73788.5,0.0,-0.99072,1e-05,1.84975]
[1780155929219,28.71,73788.5,0.0,-0.99072,1e-05,1.84975]
[1780155929506,28.7,73792.26,0.0,-0.99068,1e-05,1.85611]
[1780155931290,28.7,73792.26,0.0,-0.99068,1e-05,1.85611]
[1780155931474,28.7,73792.26,0.0,-0.99068,1e-05,1.85611]
[1780155931503,28.7,73794.5,0.0,-0.99067,1e-05,1.85803]
[1780155936555,28.69,73794.85,0.0,-0.99069,1e-05,1.85482]
[1780155939672,28.68,73794.96,0.0,-0.99069,1e-05,1.8535]
[1780155939720,28.68,73794.96,0.0,-0.99069,1e-05,1.8535]
[1780155939773,28.68,73796.99,0.0,-0.99068,1e-05,1.85695]
[1780155943631,28.67,73797.57,0.0,-0.99068,1e-05,1.8558]
[1780155943721,28.67,73797.57,0.0,-0.99068,1e-05,1.8558]
[1780155945618,28.67,73802.87,0.0,-0.99063,1e-05,1.86453]
[1780155946849,28.67,73802.87,0.0,-0.99063,1e-05,1.86453]
[1780155946969,28.67,73802.87,0.0,-0.99063,1e-05,1.86453]
[1780155947070,28.67,73803.79,0.0,-0.99063,1e-05,1.86565]
[1780155948360,28.67,73803.79,0.0,-0.99063,1e-05,1.86565]
[1780155948470,28.67,73803.79,0.0,-0.99063,1e-05,1.86565]
[1780155949646,28.66,73809.08,0.0,-0.99058,1e-05,1.87432]
[1780155950815,28.66,73809.08,0.0,-0.99058,1e-05,1.87432]
[1780155950969,28.66,73809.08,0.0,-0.99058,1e-05,1.87432]
[1780155951019,28.66,73810.94,0.0,-0.99056,1e-05,1.8774]
[1780155951756,28.66,73810.94,0.0,-0.99056,1e-05,1.8774]
[1780155951970,28.66,73810.94,0.0,-0.99056,1e-05,1.8774]
[1780155952072,28.66,73812.95,0.0,-0.99054,1e-05,1.8808]
[1780155957704,28.64,73813.46,0.0,-0.99056,1e-05,1.87688]
[1780155962739,28.63,73812.24,0.0,-0.9906,1e-05,1.8702]
[1780155965618,28.63,73812.64,0.0,-0.99061,1e-05,1.86941]
[1780155965719,28.63,73812.64,0.0,-0.99061,1e-05,1.86941]
[1780155971802,28.61,73813.24,0.0,-0.99063,1e-05,1.86503]
[1780155973470,28.61,73813.24,0.0,-0.99063,1e-05,1.86503]
[1780155973220,28.61,73808.85,0.0,-0.99069,1e-05,1.85429]
[1780155973816,28.61,73806.58,0.0,-0.99072,1e-05,1.84956]
[1780155975030,28.61,73806.58,0.0,-0.99072,1e-05,1.84956]
[1780155975223,28.61,73806.58,0.0,-0.99072,1e-05,1.84956]
[1780155977470,28.6,73807.54,0.0,-0.99072,1e-05,1.85002]
[1780155977496,28.6,73807.52,0.0,-0.99073,1e-05,1.84845]
[1780155977844,28.6,73801.85,0.0,-0.99079,1e-05,1.83669]
[1780155979815,28.6,73801.26,0.0,-0.9908,1e-05,1.83473]
[1780155979970,28.6,73801.26,0.0,-0.9908,1e-05,1.83473]
[1780155983570,28.59,73797.47,0.0,-0.99086,1e-05,1.82404]
[1780155983725,28.59,73797.47,0.0,-0.99086,1e-05,1.82404]
[1780155988921,28.58,73797.4,0.0,-0.99089,1e-05,1.81966]
[1780155993960,28.57,73798.45,0.0,-0.9909,1e-05,1.81718]
[1780155994911,28.57,73798.45,0.0,-0.9909,1e-05,1.81718]
[1780155994970,28.57,73798.45,0.0,-0.9909,1e-05,1.81718]
[1780155996968,28.56,73798.45,0.0,-0.99091,1e-05,1.81649]
[1780155997219,28.56,73798.45,0.0,-0.99091,1e-05,1.81649]
[1780155997321,28.56,73798.56,0.0,-0.99092,1e-05,1.81462]
[1780156002493,28.55,73797.1,0.0,-0.99095,1e-05,1.80956]
[1780156002720,28.55,73797.01,0.0,-0.99095,1e-05,1.80801]
[1780156008448,28.54,73797.15,0.0,-0.99097,1e-05,1.80557]
[1780156013445,28.53,73799.74,0.0,-0.99096,1e-05,1.80747]
[1780156013473,28.53,73799.74,0.0,-0.99096,1e-05,1.80747]
[1780156015714,28.53,73799.75,0.0,-0.99096,1e-05,1.80663]
[1780156015722,28.53,73799.75,0.0,-0.99096,1e-05,1.80663]
[1780156016115,28.53,73804.11,0.0,-0.99091,1e-05,1.81523]
[1780156021150,28.53,73804.86,0.0,-0.99091,1e-05,1.81583]
[1780156023164,28.52,73812.11,0.0,-0.99083,1e-05,1.83039]
[1780156024200,28.52,73812.11,0.0,-0.99083,1e-05,1.83039]
[1780156024219,28.52,73812.11,0.0,-0.99083,1e-05,1.83039]
[1780156024301,28.52,73813.71,0.0,-0.99081,1e-05,1.83329]
[1780156026615,28.52,73814.38,0.0,-0.9908,1e-05,1.83467]
[1780156026728,28.52,73814.38,0.0,-0.9908,1e-05,1.83467]
[1780156026829,28.52,73814.38,0.0,-0.99081,1e-05,1.83422]
[1780156032227,28.52,73814.31,0.0,-0.99082,1e-05,1.8327]
[1780156033571,28.52,73814.31,0.0,-0.99082,1e-05,1.8327]
[1780156033722,28.52,73815.04,0.0,-0.99081,1e-05,1.83399]
[1780156039277,28.51,73814.46,0.0,-0.99082,1e-05,1.83146]
[1780156042500,28.51,73814.35,0.0,-0.99083,1e-05,1.83101]
[1780156042720,28.51,73813.49,0.0,-0.99084,1e-05,1.82901]
[1780156044589,28.51,73812.43,0.0,-0.99085,1e-05,1.82661]
[1780156044722,28.51,73812.36,0.0,-0.99085,1e-05,1.82626]
[1780156044686,28.51,73812.36,0.0,-0.99085,1e-05,1.82626]
[1780156053374,28.51,73812.35,0.0,-0.99087,1e-05,1.82325]
[1780156056316,28.51,73813.83,0.0,-0.99085,1e-05,1.8259]
[1780156056476,28.51,73813.83,0.0,-0.99085,1e-05,1.8259]
[1780156062439,28.5,73817.04,0.0,-0.99082,1e-05,1.83104]
[1780156062935,28.5,73817.04,0.0,-0.99082,1e-05,1.83104]
[1780156062969,28.5,73817.04,0.0,-0.99082,1e-05,1.83104]
[1780156063612,28.5,73817.04,0.0,-0.99082,1e-05,1.83104]
[1780156063720,28.5,73817.04,0.0,-0.99082,1e-05,1.83104]
[1780156063821,28.5,73817.04,0.0,-0.99083,1e-05,1.83083]
[1780156066913,28.5,73820.36,0.0,-0.99079,1e-05,1.83707]
[1780156066970,28.5,73820.36,0.0,-0.99079,1e-05,1.83707]
[1780156070889,28.5,73821.66,0.0,-0.99078,1e-05,1.83884]
[1780156070970,28.5,73821.66,0.0,-0.99078,1e-05,1.83884]
[1780156071502,28.5,73822.04,0.0,-0.99078,1e-05,1.83939]
[1780156076537,28.49,73822.22,0.0,-0.99078,1e-05,1.83862]
[1780156076882,28.49,73822.22,0.0,-0.99078,1e-05,1.83862]
[1780156076970,28.49,73822.22,0.0,-0.99078,1e-05,1.83862]
[1780156082579,28.49,73822.31,0.0,-0.99079,1e-05,1.83745]
[1780156085600,28.49,73811.48,0.0,-0.99092,1e-05,1.8144]
[1780156085988,28.49,73811.48,0.0,-0.99092,1e-05,1.8144]
[1780156086221,28.49,73811.48,0.0,-0.99092,1e-05,1.8144]
[1780156086608,28.49,73809.74,0.0,-0.99094,1e-05,1.81065]
[1780156087955,28.49,73810.4,0.0,-0.99093,1e-05,1.81184]
[1780156087970,28.49,73810.4,0.0,-0.99093,1e-05,1.81184]
[1780156088622,28.49,73810.77,0.0,-0.99093,1e-05,1.81243]
[1780156091981,28.48,73810.13,0.0,-0.99094,1e-05,1.81061]
[1780156092220,28.48,73810.13,0.0,-0.99094,1e-05,1.81061]
[1780156097685,28.48,73809.18,0.0,-0.99096,1e-05,1.80768]
[1780156098576,28.48,73809.18,0.0,-0.99096,1e-05,1.80768]
[1780156101106,28.48,73807.24,0.0,-0.99099,1e-05,1.80171]
[1780156101219,28.48,73807.24,0.0,-0.99099,1e-05,1.80171]
[1780156101321,28.47,73807.24,0.0,-0.99099,1e-05,1.80105]
[1780156106748,28.47,73808.24,0.0,-0.99099,1e-05,1.80185]
[1780156111783,28.47,73805.17,0.0,-0.99104,1e-05,1.79323]
[1780156123867,28.45,73804.93,0.0,-0.99108,1e-05,1.78515]
[1780156130916,28.44,73807.41,0.0,-0.99107,1e-05,1.78834]
[1780156136958,28.44,73807.28,0.0,-0.99108,1e-05,1.78631]
[1780156141993,28.43,73811.61,0.0,-0.99103,1e-05,1.79402]
[1780156147030,28.42,73814.09,0.0,-0.99102,1e-05,1.79632]
[1780156152065,28.42,73813.93,0.0,-0.99104,1e-05,1.79274]
[1780156159114,28.4,73813.81,0.0,-0.99107,1e-05,1.78802]
[1780156164149,28.39,73812.57,0.0,-0.9911,1e-05,1.78236]
[1780156169184,28.39,73809.81,0.0,-0.99115,1e-05,1.77368]
[1780156175226,28.38,73807.28,0.0,-0.9912,1e-05,1.76393]
[1780156180276,28.36,73807.02,0.0,-0.99124,1e-05,1.75795]
[1780156185311,28.35,73807.29,0.0,-0.99125,1e-05,1.75568]
[1780156192360,28.34,73807.44,0.0,-0.99127,1e-05,1.75211]
[1780156197395,28.33,73808.32,0.0,-0.99128,1e-05,1.75011]
[1780156202430,28.32,73808.42,0.0,-0.9913,1e-05,1.74762]
[1780156210486,28.31,73808.19,0.0,-0.99132,1e-05,1.74289]
[1780156216530,28.3,73805.17,0.0,-0.99138,1e-05,1.73371]
[1780156217537,28.3,73795.32,0.0,-0.99149,1e-05,1.71366]
[1780156218544,28.3,73792.63,0.0,-0.99152,1e-05,1.70724]
[1780156224586,28.29,73791.43,0.0,-0.99155,1e-05,1.70221]
[1780156232642,28.28,73791.79,0.0,-0.99157,1e-05,1.69828]
[1780156237677,28.27,73789.96,0.0,-0.99161,1e-05,1.69251]
[1780156242712,28.27,73789.7,0.0,-0.99162,1e-05,1.68986]
[1780156250768,28.26,73789.88,0.0,-0.99164,1e-05,1.68618]
[1780156257817,28.25,73790.22,0.0,-0.99165,1e-05,1.68395]
[1780156264866,28.23,73790.22,0.0,-0.99168,1e-05,1.67857]
[1780156269901,28.22,73790.22,0.0,-0.99171,1e-05,1.67405]
[1780156275943,28.21,73790.12,0.0,-0.99173,1e-05,1.67093]
[1780156280978,28.2,73790.51,0.0,-0.99173,1e-05,1.6698]
[1780156292055,28.18,73790.51,0.0,-0.99178,1e-05,1.66151]
[1780156298097,28.17,73790.4,0.0,-0.9918,1e-05,1.65791]
[1780156305149,28.16,73790.47,0.0,-0.99183,1e-05,1.6531]
[1780156310184,28.15,73795.27,0.0,-0.9918,1e-05,1.65751]
[1780156311191,28.14,73800.16,0.0,-0.99176,1e-05,1.666]
[1780156318240,28.12,73801.44,0.0,-0.99178,1e-05,1.66153]
[1780156323275,28.11,73800.83,0.0,-0.99182,1e-05,1.65546]
[1780156328658,28.1,73800.79,0.0,-0.99184,1e-05,1.65151]
[1780156332338,28.08,73811.83,0.0,-0.99175,1e-05,1.66811]
[1780156333346,28.08,73819.12,0.0,-0.99167,1e-05,1.68135]
[1780156334353,28.08,73822.54,0.0,-0.99164,1e-05,1.68704]
[1780156339388,28.06,73824.12,0.0,-0.99165,1e-05,1.68498]
[1780156344423,28.05,73823.96,0.0,-0.99168,1e-05,1.67955]
[1780156346437,28.04,73829.95,0.0,-0.99163,1e-05,1.68929]
[1780156347973,28.04,73831.31,0.0,-0.99162,1e-05,1.69094]
[1780156352663,28.03,73831.25,0.0,-0.99165,1e-05,1.68561]
[1780156352677,28.02,73837.93,0.0,-0.99159,1e-05,1.69672]
[1780156353486,28.02,73844.07,0.0,-0.99152,1e-05,1.70889]
[1780156354493,28.02,73848.38,0.0,-0.99148,1e-05,1.71642]
[1780156356507,28.01,73846.69,0.0,-0.9915,1e-05,1.7115]
[1780156358521,28.01,73842.11,0.0,-0.99156,1e-05,1.70146]
[1780156359528,28.01,73849.84,0.0,-0.99148,1e-05,1.71639]
[1780156360318,28.01,73849.84,0.0,-0.99148,1e-05,1.71639]
[1780156360470,28.01,73849.84,0.0,-0.99148,1e-05,1.71639]
[1780156363557,28.0,73855.25,0.0,-0.99143,1e-05,1.72533]
[1780156367258,28.0,73856.9,0.0,-0.99142,1e-05,1.72716]
[1780156367471,28.0,73856.9,0.0,-0.99142,1e-05,1.72716]
[1780156367585,28.0,73857.17,0.0,-0.99142,1e-05,1.72719]
[1780156370607,27.99,73851.73,0.0,-0.99149,1e-05,1.7143]
[1780156372621,27.99,73848.6,0.0,-0.99153,1e-05,1.70712]
[1780156374636,27.99,73859.07,0.0,-0.99142,1e-05,1.72713]
[1780156375474,27.99,73859.07,0.0,-0.99142,1e-05,1.72713]
[1780156375645,27.99,73862.24,0.0,-0.99138,1e-05,1.733]
[1780156376180,27.99,73862.24,0.0,-0.99138,1e-05,1.733]
[1780156376219,27.99,73862.24,0.0,-0.99138,1e-05,1.733]
[1780156376650,27.99,73863.13,0.0,-0.99137,1e-05,1.73478]
[1780156379670,27.99,73866.9,0.0,-0.99133,1e-05,1.74231]
[1780156383878,27.99,73866.92,0.0,-0.99133,1e-05,1.74226]
[1780156383969,27.99,73866.92,0.0,-0.99133,1e-05,1.74226]
[1780156389742,27.99,73868.77,0.0,-0.99131,1e-05,1.74579]
[1780156395785,27.98,73864.33,0.0,-0.99136,1e-05,1.7366]
[1780156399460,27.98,73862.97,0.0,-0.99138,1e-05,1.73382]
[1780156399471,27.98,73862.97,0.0,-0.99138,1e-05,1.73382]
[1780156399544,27.98,73862.97,0.0,-0.99138,1e-05,1.73382]
[1780156399720,27.98,73862.97,0.0,-0.99138,1e-05,1.73382]
[1780156399813,27.98,73863.01,0.0,-0.99138,1e-05,1.73389]
[1780156401826,27.98,73855.01,0.0,-0.99147,1e-05,1.71782]
[1780156403023,27.98,73853.86,0.0,-0.99148,1e-05,1.71554]
[1780156403221,27.98,73853.86,0.0,-0.99148,1e-05,1.71554]
[1780156411898,27.99,73853.43,0.0,-0.99149,1e-05,1.71387]
[1780156415618,27.99,73853.4,0.0,-0.99149,1e-05,1.71384]
[1780156415663,27.99,73853.4,0.0,-0.99149,1e-05,1.71384]
[1780156415722,27.99,73853.4,0.0,-0.99149,1e-05,1.71384]
[1780156415824,27.99,73853.4,0.0,-0.99149,1e-05,1.71394]
[1780156417760,27.99,73853.4,0.0,-0.99149,1e-05,1.71394]
[1780156423982,27.99,73853.72,0.0,-0.99149,1e-05,1.71486]
[1780156428274,27.99,73851.71,0.0,-0.99151,1e-05,1.71096]
[1780156428279,27.99,73851.71,0.0,-0.99151,1e-05,1.71096]
[1780156428470,27.99,73851.71,0.0,-0.99151,1e-05,1.71096]
[1780156428572,27.99,73851.71,0.0,-0.99151,1e-05,1.711]
[1780156434052,27.99,73851.72,0.0,-0.99151,1e-05,1.71126]
[1780156439087,27.99,73851.74,0.0,-0.9915,1e-05,1.7115]
[1780156445012,27.99,73853.51,0.0,-0.99148,1e-05,1.71519]
[1780156445124,27.99,73854.11,0.0,-0.99148,1e-05,1.71642]
[1780156445222,27.99,73854.11,0.0,-0.99148,1e-05,1.71642]
[1780156445226,27.99,73853.63,0.0,-0.99148,1e-05,1.71549]
[1780156447069,27.99,73853.63,0.0,-0.99148,1e-05,1.71549]
[1780156450173,27.99,73849.59,0.0,-0.99153,1e-05,1.70751]
[1780156459175,27.99,73849.57,0.0,-0.99153,1e-05,1.70761]
[1780156459185,27.99,73849.57,0.0,-0.99153,1e-05,1.70761]
[1780156459221,27.99,73849.57,0.0,-0.99153,1e-05,1.70761]
[1780156459321,27.99,73849.57,0.0,-0.99152,1e-05,1.70803]
[1780156465272,27.99,73849.08,0.0,-0.99153,1e-05,1.70734]
[1780156470444,27.99,73849.36,0.0,-0.99152,1e-05,1.70804]
[1780156478362,27.99,73849.36,0.0,-0.99153,1e-05,1.70741]
[1780156480085,27.99,73849.36,0.0,-0.99153,1e-05,1.70741]
[1780156480220,27.99,73850.86,0.0,-0.99151,1e-05,1.71045]
[1780156480377,27.99,73856.58,0.0,-0.99144,1e-05,1.72192]
[1780156482385,27.99,73858.26,0.0,-0.99143,1e-05,1.72531]
[1780156482472,27.99,73858.26,0.0,-0.99143,1e-05,1.72531]
[1780156482573,27.99,73858.33,0.0,-0.99142,1e-05,1.72546]
[1780156488704,27.99,73857.33,0.0,-0.99144,1e-05,1.72352]
[1780156488722,27.99,73857.33,0.0,-0.99144,1e-05,1.72352]
[1780156494476,27.99,73856.64,0.0,-0.99144,1e-05,1.72225]
[1780156500518,27.99,73858.39,0.0,-0.99142,1e-05,1.72582]
[1780156501756,27.99,73858.39,0.0,-0.99142,1e-05,1.72582]
[1780156501827,27.99,73858.39,0.0,-0.99142,1e-05,1.72582]
[1780156501973,27.99,73858.39,0.0,-0.99142,1e-05,1.72582]
[1780156502074,27.99,73858.39,0.0,-0.99142,1e-05,1.72583]
[1780156507642,27.99,73860.42,0.0,-0.9914,1e-05,1.72992]
[1780156507706,27.99,73860.42,0.0,-0.9914,1e-05,1.72992]
[1780156507722,27.99,73860.42,0.0,-0.9914,1e-05,1.72992]
[1780156507738,27.99,73861.54,0.0,-0.99139,1e-05,1.73216]
[1780156513609,27.99,73863.5,0.0,-0.99137,1e-05,1.73602]
[1780156519212,27.99,73861.96,0.0,-0.99138,1e-05,1.7328]
[1780156519220,27.99,73861.96,0.0,-0.99138,1e-05,1.7328]
[1780156519335,27.99,73861.96,0.0,-0.99138,1e-05,1.7328]
[1780156519475,27.99,73861.96,0.0,-0.99138,1e-05,1.7328]
[1780156519577,27.99,73861.96,0.0,-0.99138,1e-05,1.73275]
[1780156525693,27.99,73861.53,0.0,-0.99139,1e-05,1.73174]
[1780156530728,27.99,73861.33,0.0,-0.99139,1e-05,1.73117]
[1780156535630,27.99,73858.84,0.0,-0.99143,1e-05,1.72498]
[1780156535720,27.99,73858.84,0.0,-0.99143,1e-05,1.72498]
[1780156535936,27.99,73858.84,0.0,-0.99143,1e-05,1.72498]
[1780156535970,27.99,73858.84,0.0,-0.99143,1e-05,1.72498]
[1780156536037,27.99,73858.67,0.0,-0.99143,1e-05,1.7246]
[1780156542138,27.99,73858.7,0.0,-0.99143,1e-05,1.72458]
[1780156542222,27.99,73858.32,0.0,-0.99143,1e-05,1.72378]
[1780156545833,27.99,73842.99,0.0,-0.9916,1e-05,1.69323]
[1780156546840,27.99,73843.63,0.0,-0.9916,1e-05,1.69454]
[1780156547915,27.99,73843.63,0.0,-0.9916,1e-05,1.69454]
[1780156547971,27.99,73843.63,0.0,-0.9916,1e-05,1.69454]
[1780156548666,27.99,73843.83,0.0,-0.99159,1e-05,1.69498]
[1780156548730,27.99,73843.83,0.0,-0.99159,1e-05,1.69498]
[1780156548854,27.99,73848.48,0.0,-0.99154,1e-05,1.70425]
[1780156553890,27.99,73850.59,0.0,-0.99152,1e-05,1.70853]
[1780156556390,27.99,73850.88,0.0,-0.99152,1e-05,1.70911]
[1780156556471,27.99,73850.88,0.0,-0.99152,1e-05,1.70911]
[1780156561946,27.99,73851.1,0.0,-0.99151,1e-05,1.70968]
[1780156566934,27.99,73850.95,0.0,-0.99151,1e-05,1.70947]
[1780156566973,27.99,73850.95,0.0,-0.99151,1e-05,1.70947]
[1780156567549,27.99,73850.91,0.0,-0.99151,1e-05,1.70941]
[1780156567725,27.99,73850.91,0.0,-0.99151,1e-05,1.70941]
[1780156567988,27.99,73850.97,0.0,-0.99151,1e-05,1.70956]
[1780156574030,27.99,73851.4,0.0,-0.99151,1e-05,1.71055]
[1780156578538,27.99,73849.44,0.0,-0.99153,1e-05,1.70675]
[1780156578728,27.99,73849.44,0.0,-0.99153,1e-05,1.70675]
[1780156584100,27.99,73849.71,0.0,-0.99152,1e-05,1.70749]
[1780156585994,27.99,73850.07,0.0,-0.99152,1e-05,1.70824]
[1780156586223,27.99,73850.27,0.0,-0.99152,1e-05,1.70867]
[1780156586359,27.99,73850.27,0.0,-0.99152,1e-05,1.70867]
[1780156586469,27.99,73850.27,0.0,-0.99152,1e-05,1.70867]
[1780156587121,27.99,73849.39,0.0,-0.99153,1e-05,1.70695]
[1780156589474,27.99,73850.14,0.0,-0.99152,1e-05,1.70848]
[1780156595177,28.0,73849.55,0.0,-0.99153,1e-05,1.70646]
[1780156596776,28.0,73848.19,0.0,-0.99154,1e-05,1.7038]
[1780156596916,28.0,73848.19,0.0,-0.99154,1e-05,1.7038]
[1780156596970,28.0,73848.19,0.0,-0.99154,1e-05,1.7038]
[1780156597191,28.0,73843.98,0.0,-0.99159,1e-05,1.69549]
[1780156605247,28.0,73843.54,0.0,-0.99159,1e-05,1.69513]
[1780156607053,28.0,73843.54,0.0,-0.99159,1e-05,1.69513]
[1780156607224,28.0,73843.54,0.0,-0.99159,1e-05,1.69513]
[1780156607912,28.0,73843.57,0.0,-0.99159,1e-05,1.69532]
[1780156607970,28.0,73843.57,0.0,-0.99159,1e-05,1.69532]
[1780156608071,28.0,73843.58,0.0,-0.99159,1e-05,1.6954]
[1780156617332,28.0,73843.61,0.0,-0.99159,1e-05,1.69601]
[1780156626395,28.0,73843.9,0.0,-0.99158,1e-05,1.69713]
[1780156632084,28.0,73843.92,0.0,-0.99158,1e-05,1.69735]
[1780156632224,28.0,73843.92,0.0,-0.99158,1e-05,1.69735]
[1780156637472,28.0,73843.08,0.0,-0.99159,1e-05,1.69616]
[1780156642528,28.0,73835.65,0.0,-0.99167,1e-05,1.68181]
[1780156643527,28.0,73813.44,0.0,-0.99191,1e-05,1.6385]
[1780156644534,28.0,73806.42,0.0,-0.99199,1e-05,1.62438]
[1780156645540,28.0,73806.97,0.0,-0.99198,1e-05,1.62479]
[1780156648438,28.0,73806.77,0.0,-0.99199,1e-05,1.62351]
[1780156648473,28.0,73806.77,0.0,-0.99199,1e-05,1.62351]
[1780156649272,28.0,73806.77,0.0,-0.99199,1e-05,1.62351]
[1780156649472,27.99,73806.77,0.0,-0.992,1e-05,1.62171]
[1780156649574,27.99,73806.77,0.0,-0.992,1e-05,1.62143]
[1780156656618,27.98,73806.77,0.0,-0.99202,1e-05,1.61812]
[1780156661653,27.97,73805.36,0.0,-0.99206,1e-05,1.611]
[1780156665659,27.96,73804.84,0.0,-0.99208,1e-05,1.60738]
[1780156665729,27.96,73804.84,0.0,-0.99208,1e-05,1.60738]
[1780156671723,27.95,73803.97,0.0,-0.99212,1e-05,1.59969]
[1780156673860,27.95,73803.97,0.0,-0.99212,1e-05,1.59969]
[1780156673977,27.95,73803.97,0.0,-0.99212,1e-05,1.59969]
[1780156674392,27.94,73803.97,0.0,-0.99214,1e-05,1.59712]
[1780156674469,27.94,73803.97,0.0,-0.99214,1e-05,1.59712]
[1780156674744,27.94,73804.03,0.0,-0.99214,1e-05,1.59724]
[1780156679778,27.92,73804.43,0.0,-0.99216,1e-05,1.59374]
[1780156685821,27.91,73805.26,0.0,-0.99218,1e-05,1.59024]
[1780156690856,27.9,73805.3,0.0,-0.9922,1e-05,1.58614]
[1780156691809,27.9,73805.3,0.0,-0.9922,1e-05,1.58614]
[1780156691973,27.9,73805.3,0.0,-0.9922,1e-05,1.58614]
[1780156703947,27.86,73808.07,0.0,-0.99224,1e-05,1.57983]
[1780156705961,27.86,73809.25,0.0,-0.99223,1e-05,1.58122]
[1780156705974,27.86,73809.25,0.0,-0.99223,1e-05,1.58122]
[1780156707051,27.86,73810.03,0.0,-0.99222,1e-05,1.58186]
[1780156707223,27.86,73810.03,0.0,-0.99222,1e-05,1.58186]
[1780156707325,27.86,73811.03,0.0,-0.99222,1e-05,1.58291]
[1780156713012,27.84,73810.97,0.0,-0.99225,1e-05,1.5768]
[1780156720061,27.82,73811.08,0.0,-0.99228,1e-05,1.57132]
[1780156722508,27.82,73811.07,0.0,-0.99229,1e-05,1.56969]
[1780156722727,27.82,73811.07,0.0,-0.99229,1e-05,1.56969]
[1780156728119,27.81,73818.08,0.0,-0.99225,1e-05,1.57802]
[1780156729274,27.81,73818.08,0.0,-0.99225,1e-05,1.57802]
[1780156729487,27.8,73818.25,0.0,-0.99225,1e-05,1.57752]
[1780156730804,27.8,73818.06,0.0,-0.99225,1e-05,1.57634]
[1780156730971,27.8,73818.06,0.0,-0.99225,1e-05,1.57634]
[1780156731140,27.8,73818.1,0.0,-0.99226,1e-05,1.5756]
[1780156736175,27.79,73818.12,0.0,-0.99228,1e-05,1.5716]
[1780156738540,27.78,73818.08,0.0,-0.99229,1e-05,1.56992]
[1780156738724,27.78,73818.08,0.0,-0.99229,1e-05,1.56992]
[1780156748260,27.76,73816.71,0.0,-0.99235,1e-05,1.55952]
[1780156757322,27.74,73818.21,0.0,-0.99237,1e-05,1.5554]
[1780156759773,27.73,73817.92,0.0,-0.99238,1e-05,1.5541]
[1780156759974,27.73,73817.92,0.0,-0.99238,1e-05,1.5541]
[1780156761296,27.73,73817.74,0.0,-0.99239,1e-05,1.55226]
[1780156761472,27.73,73817.74,0.0,-0.99239,1e-05,1.55226]
[1780156761518,27.73,73817.74,0.0,-0.99239,1e-05,1.5515]
[1780156766611,27.72,73817.44,0.0,-0.99242,1e-05,1.54722]
[1780156766723,27.72,73817.44,0.0,-0.99242,1e-05,1.54722]
[1780156772427,27.7,73817.73,0.0,-0.99244,1e-05,1.54232]
[1780156774271,27.7,73817.73,0.0,-0.99244,1e-05,1.54232]
[1780156774471,27.7,73817.73,0.0,-0.99245,1e-05,1.54087]
[1780156775432,27.7,73817.93,0.0,-0.99245,1e-05,1.54124]
[1780156775469,27.7,73817.93,0.0,-0.99245,1e-05,1.54124]
[1780156775534,27.7,73817.9,0.0,-0.99245,1e-05,1.54045]
[1780156780145,27.69,73817.31,0.0,-0.99247,1e-05,1.5372]
[1780156780224,27.69,73817.31,0.0,-0.99247,1e-05,1.5372]
[1780156788542,27.67,73813.73,0.0,-0.99254,1e-05,1.52432]
[1780156791014,27.67,73813.73,0.0,-0.99254,1e-05,1.52432]
[1780156791220,27.67,73813.73,0.0,-0.99254,1e-05,1.52432]
[1780156792117,27.66,73813.69,0.0,-0.99256,1e-05,1.52218]
[1780156792223,27.66,73813.69,0.0,-0.99256,1e-05,1.52218]
[1780156792286,27.66,73813.6,0.0,-0.99256,1e-05,1.52133]
[1780156797606,27.65,73822.01,0.0,-0.99249,1e-05,1.53336]
[1780156799300,27.65,73822.01,0.0,-0.99249,1e-05,1.53336]
[1780156799401,27.65,73823.64,0.0,-0.99249,1e-05,1.53493]
[1780156799472,27.65,73823.64,0.0,-0.99249,1e-05,1.53493]
[1780156802644,27.64,73829.24,0.0,-0.99244,1e-05,1.54314]
[1780156803663,27.64,73829.24,0.0,-0.99244,1e-05,1.54314]
[1780156803719,27.64,73829.24,0.0,-0.99244,1e-05,1.54314]
[1780156803764,27.64,73829.26,0.0,-0.99244,1e-05,1.54244]
[1780156809693,27.63,73828.08,0.0,-0.99248,1e-05,1.53596]
[1780156813575,27.62,73825.24,0.0,-0.99252,1e-05,1.52861]
[1780156813723,27.62,73825.24,0.0,-0.99252,1e-05,1.52861]
[1780156822784,27.6,73825.14,0.0,-0.99256,1e-05,1.52159]
[1780156827819,27.59,73825.49,0.0,-0.99257,1e-05,1.51888]
[1780156830842,27.59,73825.54,0.0,-0.99258,1e-05,1.51831]
[1780156830921,27.59,73825.54,0.0,-0.99258,1e-05,1.51831]
[1780156830971,27.59,73825.54,0.0,-0.99258,1e-05,1.51831]
[1780156831072,27.58,73825.5,0.0,-0.99259,1e-05,1.51525]
[1780156836882,27.57,73825.4,0.0,-0.99261,1e-05,1.5118]
[1780156838896,27.57,73815.57,0.0,-0.99272,1e-05,1.49264]
[1780156840698,27.57,73812.91,0.0,-0.99275,1e-05,1.48719]
[1780156840728,27.57,73812.91,0.0,-0.99275,1e-05,1.48719]
[1780156840910,27.56,73813.09,0.0,-0.99275,1e-05,1.48691]
[1780156843027,27.56,73812.75,0.0,-0.99276,1e-05,1.4857]
[1780156843222,27.56,73812.75,0.0,-0.99276,1e-05,1.4857]
[1780156843324,27.56,73811.69,0.0,-0.99277,1e-05,1.4826]
[1780156848966,27.55,73811.39,0.0,-0.99279,1e-05,1.47913]
[1780156854001,27.54,73807.51,0.0,-0.99285,1e-05,1.46929]
[1780156855987,27.54,73807.29,0.0,-0.99285,1e-05,1.46832]
[1780156856220,27.54,73807.29,0.0,-0.99285,1e-05,1.46832]
[1780156859042,27.53,73803.11,0.0,-0.9929,1e-05,1.45865]
[1780156860055,27.53,73798.94,0.0,-0.99295,1e-05,1.45071]
[1780156861110,27.53,73798.94,0.0,-0.99295,1e-05,1.45071]
[1780156861221,27.53,73798.94,0.0,-0.99295,1e-05,1.45071]
[1780156861322,27.53,73797.9,0.0,-0.99296,1e-05,1.44781]
[1780156863074,27.53,73792.14,0.0,-0.99302,1e-05,1.43715]
[1780156864827,27.52,73792.78,0.0,-0.99302,1e-05,1.43777]
[1780156864970,27.52,73792.78,0.0,-0.99302,1e-05,1.43777]
[1780156865089,27.52,73797.59,0.0,-0.99298,1e-05,1.44574]
[1780156867043,27.52,73799.9,0.0,-0.99296,1e-05,1.44932]
[1780156867220,27.52,73799.9,0.0,-0.99296,1e-05,1.44932]
[1780156867262,27.52,73799.15,0.0,-0.99297,1e-05,1.44696]
[1780156870125,27.51,73795.69,0.0,-0.99301,1e-05,1.43984]
[1780156872088,27.51,73794.87,0.0,-0.99302,1e-05,1.43739]
[1780156872220,27.51,73794.87,0.0,-0.99302,1e-05,1.43739]
[1780156872294,27.51,73795.09,0.0,-0.99302,1e-05,1.43728]
[1780156873112,27.51,73795.09,0.0,-0.99302,1e-05,1.43728]
[1780156873221,27.51,73795.09,0.0,-0.99302,1e-05,1.43728]
[1780156879188,27.5,73794.22,0.0,-0.99305,1e-05,1.43275]
[1780156879575,27.5,73794.22,0.0,-0.99305,1e-05,1.43275]
[1780156880195,27.5,73790.66,0.0,-0.99309,1e-05,1.42553]
[1780156881923,27.5,73790.66,0.0,-0.99309,1e-05,1.42553]
[1780156881970,27.5,73790.66,0.0,-0.99309,1e-05,1.42553]
[1780156882209,27.49,73790.74,0.0,-0.99309,1e-05,1.42471]
[1780156887244,27.49,73789.72,0.0,-0.99311,1e-05,1.42059]
[1780156892279,27.48,73788.33,0.0,-0.99314,1e-05,1.4149]
[1780156897314,27.47,73786.23,0.0,-0.99317,1e-05,1.40904]
[1780156901141,27.47,73786.34,0.0,-0.99318,1e-05,1.40792]
[1780156901220,27.47,73786.34,0.0,-0.99318,1e-05,1.40792]
[1780156906377,27.46,73787.62,0.0,-0.99318,1e-05,1.40755]
[1780156907930,27.46,73785.56,0.0,-0.9932,1e-05,1.40356]
[1780156908391,27.46,73790.26,0.0,-0.99316,1e-05,1.41127]
[1780156909398,27.46,73795.2,0.0,-0.99312,1e-05,1.41941]
[1780156910355,27.46,73795.2,0.0,-0.99312,1e-05,1.41941]
[1780156910471,27.46,73795.2,0.0,-0.99312,1e-05,1.41941]
[1780156910528,27.45,73796.39,0.0,-0.99311,1e-05,1.42103]
[1780156916447,27.45,73795.15,0.0,-0.99314,1e-05,1.41615]
[1780156918833,27.44,73795.36,0.0,-0.99314,1e-05,1.41562]
[1780156924504,27.43,73788.17,0.0,-0.99322,1e-05,1.40052]
[1780156925553,27.43,73788.17,0.0,-0.99322,1e-05,1.40052]
[1780156925510,27.43,73786.84,0.0,-0.99324,1e-05,1.39782]
[1780156925722,27.43,73786.84,0.0,-0.99324,1e-05,1.39782]
[1780156926517,27.43,73786.38,0.0,-0.99324,1e-05,1.39661]
[1780156931553,27.43,73785.11,0.0,-0.99327,1e-05,1.39241]
[1780156936782,27.42,73785.15,0.0,-0.99328,1e-05,1.39051]
[1780156937719,27.42,73784.98,0.0,-0.99328,1e-05,1.39022]
[1780156941051,27.42,73784.89,0.0,-0.99329,1e-05,1.3889]
[1780156941221,27.42,73784.89,0.0,-0.99329,1e-05,1.3889]
[1780156941302,27.41,73785.27,0.0,-0.99329,1e-05,1.38878]
[1780156946659,27.41,73784.25,0.0,-0.99331,1e-05,1.38509]
[1780156951694,27.4,73784.92,0.0,-0.99331,1e-05,1.38339]
[1780156956724,27.4,73784.42,0.0,-0.99333,1e-05,1.38104]
[1780156957524,27.4,73784.42,0.0,-0.99333,1e-05,1.38104]
[1780156957578,27.39,73783.72,0.0,-0.99334,1e-05,1.37911]
[1780156957721,27.39,73783.72,0.0,-0.99334,1e-05,1.37911]
[1780156957736,27.39,73783.89,0.0,-0.99334,1e-05,1.37939]
[1780156962773,27.39,73783.99,0.0,-0.99335,1e-05,1.37774]
[1780156967342,27.39,73782.58,0.0,-0.99336,1e-05,1.37462]
[1780156967470,27.39,73782.58,0.0,-0.99336,1e-05,1.37462]
[1780156972843,27.38,73782.43,0.0,-0.99338,1e-05,1.37154]
[1780156974919,27.37,73782.5,0.0,-0.99338,1e-05,1.37131]
[1780156974969,27.37,73782.5,0.0,-0.99338,1e-05,1.37131]
[1780156975139,27.37,73782.93,0.0,-0.99338,1e-05,1.37169]
[1780156977585,27.37,73781.8,0.0,-0.99339,1e-05,1.36942]
[1780156977720,27.37,73781.24,0.0,-0.9934,1e-05,1.36778]
[1780156982915,27.36,73781.45,0.0,-0.99341,1e-05,1.36643]
[1780156985757,27.36,73782.5,0.0,-0.9934,1e-05,1.36752]
[1780156985971,27.36,73782.5,0.0,-0.9934,1e-05,1.36752]
[1780156986006,27.36,73782.49,0.0,-0.9934,1e-05,1.36717]
[1780156987975,27.36,73782.39,0.0,-0.99341,1e-05,1.36665]
[1780156988220,27.36,73782.39,0.0,-0.99341,1e-05,1.36665]
[1780156993992,27.35,73782.32,0.0,-0.99342,1e-05,1.36416]
[1780156999027,27.35,73782.34,0.0,-0.99343,1e-05,1.36252]
[1780157002583,27.35,73782.53,0.0,-0.99343,1e-05,1.36218]
[1780157002617,27.34,73782.78,0.0,-0.99343,1e-05,1.36194]
[1780157002721,27.34,73782.78,0.0,-0.99343,1e-05,1.36194]
[1780157003055,27.34,73782.8,0.0,-0.99343,1e-05,1.36197]
[1780157004708,27.34,73782.82,0.0,-0.99343,1e-05,1.36167]
[1780157004724,27.34,73782.82,0.0,-0.99343,1e-05,1.36167]
[1780157007083,27.34,73791.39,0.0,-0.99336,1e-05,1.37521]
[1780157008230,27.34,73791.39,0.0,-0.99336,1e-05,1.37521]
[1780157008471,27.34,73791.39,0.0,-0.99336,1e-05,1.37521]
[1780157008556,27.34,73794.49,0.0,-0.99334,1e-05,1.37978]
[1780157011111,27.33,73798.73,0.0,-0.9933,1e-05,1.38536]
[1780157014132,27.33,73802.42,0.0,-0.99328,1e-05,1.39058]
[1780157016922,27.33,73804.55,0.0,-0.99326,1e-05,1.39348]
[1780157016971,27.33,73804.55,0.0,-0.99326,1e-05,1.39348]
[1780157022188,27.32,73806.16,0.0,-0.99326,1e-05,1.39389]
[1780157028230,27.31,73805.05,0.0,-0.99328,1e-05,1.38963]
[1780157028810,27.31,73805.05,0.0,-0.99328,1e-05,1.38963]
[1780157028970,27.31,73805.05,0.0,-0.99328,1e-05,1.38963]
[1780157029237,27.31,73804.75,0.0,-0.99329,1e-05,1.38873]
[1780157031040,27.31,73804.75,0.0,-0.99329,1e-05,1.38873]
[1780157031220,27.31,73804.75,0.0,-0.99329,1e-05,1.38873]
[1780157037294,27.3,73804.02,0.0,-0.99331,1e-05,1.38401]
[1780157038192,27.3,73804.02,0.0,-0.99331,1e-05,1.38401]
[1780157038221,27.3,73804.02,0.0,-0.99331,1e-05,1.38401]
[1780157038301,27.3,73805.23,0.0,-0.9933,1e-05,1.3857]
[1780157041028,27.3,73804.25,0.0,-0.99332,1e-05,1.38326]
[1780157041221,27.3,73804.25,0.0,-0.99332,1e-05,1.38326]
[1780157044348,27.29,73805.11,0.0,-0.99331,1e-05,1.38359]
[1780157044469,27.29,73805.11,0.0,-0.99331,1e-05,1.38359]
[1780157044570,27.29,73805.88,0.0,-0.99331,1e-05,1.38454]
[1780157047364,27.29,73801.27,0.0,-0.99336,1e-05,1.37551]
[1780157048371,27.29,73797.95,0.0,-0.99339,1e-05,1.36949]
[1780157048716,27.29,73797.95,0.0,-0.99339,1e-05,1.36949]
[1780157048970,27.29,73797.95,0.0,-0.99339,1e-05,1.36949]
[1780157054413,27.28,73798.59,0.0,-0.9934,1e-05,1.36847]
[1780157059064,27.28,73796.11,0.0,-0.99343,1e-05,1.36288]
[1780157059219,27.28,73796.11,0.0,-0.99343,1e-05,1.36288]
[1780157059451,27.28,73796.6,0.0,-0.99342,1e-05,1.36337]
[1780157061481,27.27,73796.85,0.0,-0.99342,1e-05,1.36346]
[1780157061720,27.27,73796.76,0.0,-0.99343,1e-05,1.36297]
[1780157067507,27.27,73795.36,0.0,-0.99345,1e-05,1.35859]
[1780157072542,27.26,73796.58,0.0,-0.99345,1e-05,1.3581]
[1780157074043,27.26,73797.14,0.0,-0.99345,1e-05,1.35872]
[1780157074220,27.26,73797.14,0.0,-0.99345,1e-05,1.35872]
[1780157074556,27.26,73797.36,0.0,-0.99345,1e-05,1.35877]
[1780157076014,27.26,73797.34,0.0,-0.99345,1e-05,1.35841]
[1780157076219,27.26,73797.34,0.0,-0.99345,1e-05,1.35841]
[1780157081605,27.25,73796.6,0.0,-0.99347,1e-05,1.35524]
[1780157086014,27.25,73797.06,0.0,-0.99347,1e-05,1.35499]
[1780157086219,27.25,73797.06,0.0,-0.99347,1e-05,1.35499]
[1780157086575,27.25,73797.06,0.0,-0.99347,1e-05,1.35499]
[1780157086720,27.25,73797.06,0.0,-0.99347,1e-05,1.35499]
[1780157086640,27.25,73797.12,0.0,-0.99347,1e-05,1.35502]
[1780157094696,27.25,73797.52,0.0,-0.99347,1e-05,1.3551]
[1780157097503,27.25,73797.59,0.0,-0.99347,1e-05,1.35507]
[1780157100968,27.25,73797.75,0.0,-0.99347,1e-05,1.35503]
[1780157101219,27.25,73797.75,0.0,-0.99347,1e-05,1.35503]
[1780157101465,27.25,73797.75,0.0,-0.99347,1e-05,1.35503]
[1780157101471,27.25,73797.75,0.0,-0.99347,1e-05,1.35503]
[1780157101745,27.24,73797.68,0.0,-0.99347,1e-05,1.35483]
[1780157103759,27.24,73805.55,0.0,-0.9934,1e-05,1.36801]
[1780157104889,27.24,73805.55,0.0,-0.9934,1e-05,1.36801]
[1780157104972,27.24,73805.55,0.0,-0.9934,1e-05,1.36801]
[1780157110808,27.24,73808.54,0.0,-0.99338,1e-05,1.37182]
[1780157115747,27.24,73808.61,0.0,-0.99338,1e-05,1.37159]
[1780157115970,27.24,73808.58,0.0,-0.99338,1e-05,1.37142]
[1780157116076,27.24,73808.09,0.0,-0.99339,1e-05,1.37047]
[1780157116850,27.24,73816.8,0.0,-0.99331,1e-05,1.38502]
[1780157117857,27.24,73817.62,0.0,-0.9933,1e-05,1.38605]
[1780157118864,27.23,73820.31,0.0,-0.99328,1e-05,1.3903]
[1780157120464,27.23,73820.31,0.0,-0.99328,1e-05,1.3903]
[1780157120472,27.23,73820.31,0.0,-0.99328,1e-05,1.3903]
[1780157125913,27.24,73820.43,0.0,-0.99327,1e-05,1.39117]
[1780157129465,27.24,73821.13,0.0,-0.99327,1e-05,1.39274]
[1780157129469,27.24,73821.13,0.0,-0.99327,1e-05,1.39274]
[1780157129553,27.24,73820.89,0.0,-0.99327,1e-05,1.39267]
[1780157129941,27.24,73822.82,0.0,-0.99325,1e-05,1.39601]
[1780157132962,27.24,73826.43,0.0,-0.99322,1e-05,1.40181]
[1780157134083,27.24,73826.43,0.0,-0.99322,1e-05,1.40181]
[1780157134223,27.24,73826.43,0.0,-0.99322,1e-05,1.40181]
[1780157135809,27.24,73826.43,0.0,-0.99321,1e-05,1.40196]
[1780157138544,27.24,73826.43,0.0,-0.99321,1e-05,1.40227]
[1780157138724,27.24,73826.43,0.0,-0.99321,1e-05,1.40227]
[1780157138747,27.24,73825.86,0.0,-0.99322,1e-05,1.40175]
[1780157144052,27.24,73826.1,0.0,-0.99321,1e-05,1.4024]
[1780157149087,27.25,73828.18,0.0,-0.99319,1e-05,1.40683]
[1780157150669,27.25,73828.18,0.0,-0.99319,1e-05,1.40683]
[1780157150724,27.25,73828.18,0.0,-0.99319,1e-05,1.40683]
[1780157150770,27.25,73831.37,0.0,-0.99316,1e-05,1.41269]
[1780157152108,27.25,73833.55,0.0,-0.99314,1e-05,1.41664]
[1780157156018,27.25,73832.06,0.0,-0.99315,1e-05,1.41444]
[1780157156219,27.25,73832.06,0.0,-0.99315,1e-05,1.41444]
[1780157158152,27.25,73829.12,0.0,-0.99317,1e-05,1.40971]
[1780157160624,27.25,73830.06,0.0,-0.99316,1e-05,1.41149]
[1780157161173,27.25,73822.83,0.0,-0.99323,1e-05,1.39919]
[1780157162027,27.25,73822.83,0.0,-0.99323,1e-05,1.39919]
[1780157162221,27.25,73822.83,0.0,-0.99323,1e-05,1.39919]
[1780157162322,27.25,73820.49,0.0,-0.99325,1e-05,1.39531]
[1780157168222,27.26,73820.68,0.0,-0.99324,1e-05,1.39669]
[1780157172250,27.26,73817.88,0.0,-0.99327,1e-05,1.39254]
[1780157175271,27.25,73815.7,0.0,-0.99329,1e-05,1.38762]
[1780157176383,27.25,73815.7,0.0,-0.99329,1e-05,1.38762]
[1780157176471,27.25,73815.7,0.0,-0.99329,1e-05,1.38762]
[1780157176702,27.25,73815.7,0.0,-0.99329,1e-05,1.38762]
[1780157180722,27.25,73816.05,0.0,-0.9933,1e-05,1.38634]
[1780157180745,27.25,73816.04,0.0,-0.9933,1e-05,1.38595]
[1780157184247,27.25,73815.4,0.0,-0.99331,1e-05,1.3841]
[1780157184383,27.25,73815.4,0.0,-0.99331,1e-05,1.3841]
[1780157184471,27.25,73815.4,0.0,-0.99331,1e-05,1.3841]
[1780157186348,27.24,73811.22,0.0,-0.99336,1e-05,1.37582]
[1780157188029,27.24,73810.53,0.0,-0.99336,1e-05,1.37428]
[1780157188220,27.24,73810.53,0.0,-0.99336,1e-05,1.37428]
[1780157188362,27.24,73810.61,0.0,-0.99337,1e-05,1.37406]
[1780157190406,27.24,73810.73,0.0,-0.99337,1e-05,1.37392]
[1780157190472,27.24,73810.73,0.0,-0.99337,1e-05,1.37392]
[1780157196418,27.23,73812.36,0.0,-0.99337,1e-05,1.37332]
[1780157199723,27.23,73815.71,0.0,-0.99334,1e-05,1.37835]
[1780157199974,27.23,73818.84,0.0,-0.99331,1e-05,1.38358]
[1780157201990,27.23,73824.23,0.0,-0.99326,1e-05,1.39307]
[1780157202219,27.23,73824.23,0.0,-0.99326,1e-05,1.39307]
[1780157202461,27.23,73825.03,0.0,-0.99325,1e-05,1.39482]
[1780157203262,27.23,73825.03,0.0,-0.99325,1e-05,1.39482]
[1780157203470,27.23,73825.03,0.0,-0.99325,1e-05,1.39482]
[1780157209510,27.23,73825.73,0.0,-0.99325,1e-05,1.39555]
[1780157213081,27.23,73824.85,0.0,-0.99326,1e-05,1.39343]
[1780157216560,27.22,73820.35,0.0,-0.99331,1e-05,1.38415]
[1780157216875,27.22,73820.35,0.0,-0.99331,1e-05,1.38415]
[1780157216971,27.22,73820.35,0.0,-0.99331,1e-05,1.38415]
[1780157218228,27.22,73820.24,0.0,-0.99331,1e-05,1.38359]
[1780157218469,27.22,73820.24,0.0,-0.99331,1e-05,1.38359]
[1780157218574,27.22,73820.33,0.0,-0.99332,1e-05,1.38338]
[1780157223609,27.21,73825.16,0.0,-0.99328,1e-05,1.38988]
[1780157224256,27.21,73825.16,0.0,-0.99328,1e-05,1.38988]
[1780157224473,27.21,73825.16,0.0,-0.99328,1e-05,1.38988]
[1780157229224,27.21,73824.66,0.0,-0.9933,1e-05,1.38715]
[1780157229471,27.21,73824.66,0.0,-0.9933,1e-05,1.38715]
[1780157229664,27.21,73824.66,0.0,-0.9933,1e-05,1.38715]
[1780157229722,27.21,73824.66,0.0,-0.9933,1e-05,1.38715]
[1780157229823,27.21,73823.8,0.0,-0.99331,1e-05,1.3853]
[1780157235693,27.2,73821.38,0.0,-0.99334,1e-05,1.37947]
[1780157241274,27.2,73821.14,0.0,-0.99334,1e-05,1.37835]
[1780157241472,27.2,73821.14,0.0,-0.99334,1e-05,1.37835]
[1780157241905,27.2,73821.36,0.0,-0.99334,1e-05,1.3785]
[1780157241971,27.2,73821.36,0.0,-0.99334,1e-05,1.3785]
[1780157242742,27.2,73821.59,0.0,-0.99334,1e-05,1.37877]
[1780157247777,27.2,73823.19,0.0,-0.99333,1e-05,1.38093]
[1780157252812,27.19,73823.57,0.0,-0.99333,1e-05,1.38003]
[1780157257847,27.19,73823.13,0.0,-0.99334,1e-05,1.37868]
[1780157263889,27.19,73823.13,0.0,-0.99334,1e-05,1.3781]
[1780157264575,27.19,73823.13,0.0,-0.99334,1e-05,1.3781]
[1780157264719,27.19,73823.13,0.0,-0.99334,1e-05,1.3781]
[1780157269931,27.18,73823.02,0.0,-0.99335,1e-05,1.37606]
[1780157273145,27.18,73823.09,0.0,-0.99336,1e-05,1.37549]
[1780157273219,27.18,73823.09,0.0,-0.99336,1e-05,1.37549]
[1780157273247,27.18,73823.09,0.0,-0.99336,1e-05,1.37514]
[1780157274721,27.18,73823.09,0.0,-0.99336,1e-05,1.37514]
[1780157284488,27.17,73823.32,0.0,-0.99337,1e-05,1.3735]
[1780157284537,27.17,73823.32,0.0,-0.99337,1e-05,1.3735]
[1780157284724,27.17,73823.32,0.0,-0.99337,1e-05,1.3735]
[1780157285282,27.17,73823.75,0.0,-0.99338,1e-05,1.37222]
[1780157285471,27.17,73823.75,0.0,-0.99338,1e-05,1.37222]
[1780157285572,27.17,73823.56,0.0,-0.99338,1e-05,1.37156]
[1780157291494,27.16,73823.28,0.0,-0.99339,1e-05,1.37009]
[1780157297120,27.15,73824.08,0.0,-0.99339,1e-05,1.36884]
[1780157302155,27.15,73824.59,0.0,-0.9934,1e-05,1.36808]
[1780157304891,27.15,73825.81,0.0,-0.99339,1e-05,1.36984]
[1780157304970,27.15,73825.78,0.0,-0.99339,1e-05,1.36913]
[1780157305804,27.15,73825.78,0.0,-0.99339,1e-05,1.36913]
[1780157305960,27.15,73825.78,0.0,-0.99339,1e-05,1.3688]
[1780157305972,27.15,73825.78,0.0,-0.99339,1e-05,1.3688]
[1780157306183,27.15,73825.8,0.0,-0.99339,1e-05,1.36883]
[1780157308094,27.14,73825.22,0.0,-0.9934,1e-05,1.36752]
[1780157308223,27.14,73825.22,0.0,-0.9934,1e-05,1.36752]
[1780157308324,27.14,73815.44,0.0,-0.99349,1e-05,1.35058]
[1780157309208,27.14,73814.61,0.0,-0.9935,1e-05,1.34889]
[1780157311971,27.14,73811.37,0.0,-0.99353,1e-05,1.34314]
[1780157311223,27.14,73800.77,0.0,-0.99363,1e-05,1.32422]
[1780157312221,27.14,73800.77,0.0,-0.99363,1e-05,1.32422]
[1780157312840,27.14,73800.77,0.0,-0.99363,1e-05,1.32422]
[1780157312971,27.14,73800.77,0.0,-0.99363,1e-05,1.32422]
[1780157312934,27.14,73801.08,0.0,-0.99363,1e-05,1.32425]
[1780157319279,27.13,73801.86,0.0,-0.99364,1e-05,1.32409]
[1780157324314,27.13,73803.62,0.0,-0.99363,1e-05,1.32578]
[1780157325321,27.13,73809.7,0.0,-0.99357,1e-05,1.33568]
[1780157326327,27.13,73815.28,0.0,-0.99352,1e-05,1.34478]
[1780157327507,27.13,73815.28,0.0,-0.99352,1e-05,1.34478]
[1780157327725,27.13,73815.28,0.0,-0.99352,1e-05,1.34478]
[1780157328306,27.13,73816.28,0.0,-0.99352,1e-05,1.34589]
[1780157328479,27.13,73816.28,0.0,-0.99352,1e-05,1.34589]
[1780157328581,27.13,73816.44,0.0,-0.99352,1e-05,1.34616]
[1780157334384,27.12,73816.64,0.0,-0.99352,1e-05,1.34476]
[1780157335047,27.12,73816.64,0.0,-0.99352,1e-05,1.34476]
[1780157335221,27.12,73816.64,0.0,-0.99352,1e-05,1.34476]
[1780157342440,27.11,73816.29,0.0,-0.99354,1e-05,1.34189]
[1780157343058,27.11,73816.29,0.0,-0.99354,1e-05,1.34189]
[1780157343221,27.11,73816.29,0.0,-0.99354,1e-05,1.34189]
[1780157344077,27.11,73816.37,0.0,-0.99354,1e-05,1.34175]
[1780157344220,27.11,73816.37,0.0,-0.99354,1e-05,1.34175]
[1780157344282,27.11,73816.37,0.0,-0.99354,1e-05,1.34147]
[1780157349489,27.11,73816.34,0.0,-0.99355,1e-05,1.34002]
[1780157354524,27.1,73816.91,0.0,-0.99355,1e-05,1.33988]
[1780157361574,27.1,73817.09,0.0,-0.99356,1e-05,1.33825]
[1780157365014,27.1,73816.88,0.0,-0.99356,1e-05,1.33735]
[1780157365222,27.1,73818.46,0.0,-0.99355,1e-05,1.33974]
[1780157365789,27.1,73818.46,0.0,-0.99355,1e-05,1.33974]
[1780157365970,27.1,73818.46,0.0,-0.99355,1e-05,1.33974]
[1780157365825,27.09,73818.46,0.0,-0.99355,1e-05,1.33919]
[1780157371644,27.09,73818.31,0.0,-0.99357,1e-05,1.33665]
[1780157373651,27.09,73818.55,0.0,-0.99357,1e-05,1.33679]
[1780157373719,27.09,73818.55,0.0,-0.99357,1e-05,1.33679]
[1780157379700,27.08,73817.17,0.0,-0.99359,1e-05,1.33234]
[1780157384721,27.08,73817.56,0.0,-0.99359,1e-05,1.33221]
[1780157389459,27.07,73817.78,0.0,-0.9936,1e-05,1.33102]
[1780157389470,27.07,73817.78,0.0,-0.9936,1e-05,1.33102]
[1780157389831,27.07,73817.78,0.0,-0.9936,1e-05,1.33102]
[1780157389974,27.07,73817.78,0.0,-0.9936,1e-05,1.33102]
[1780157389998,27.07,73822.32,0.0,-0.99356,1e-05,1.33838]
[1780157393799,27.07,73825.48,0.0,-0.99354,1e-05,1.3426]
[1780157395480,27.07,73825.94,0.0,-0.99353,1e-05,1.34309]
[1780157395723,27.07,73825.94,0.0,-0.99353,1e-05,1.34309]
[1780157396028,27.07,73825.94,0.0,-0.99353,1e-05,1.34309]
[1780157396221,27.07,73826.14,0.0,-0.99353,1e-05,1.34315]
[1780157396821,27.07,73826.09,0.0,-0.99354,1e-05,1.34279]
[1780157400516,27.06,73824.7,0.0,-0.99355,1e-05,1.33962]
[1780157400722,27.06,73824.7,0.0,-0.99355,1e-05,1.33962]
[1780157405886,27.06,73825.55,0.0,-0.99355,1e-05,1.33941]
[1780157409271,27.06,73823.7,0.0,-0.99357,1e-05,1.33548]
[1780157409470,27.06,73823.7,0.0,-0.99357,1e-05,1.33548]
[1780157410235,27.05,73824.27,0.0,-0.99357,1e-05,1.33617]
[1780157410470,27.05,73824.27,0.0,-0.99357,1e-05,1.33617]
[1780157410923,27.05,73824.24,0.0,-0.99357,1e-05,1.33586]
[1780157413939,27.05,73824.24,0.0,-0.99357,1e-05,1.33586]
[1780157419019,27.05,73825.88,0.0,-0.99357,1e-05,1.33674]
[1780157419220,27.05,73825.88,0.0,-0.99357,1e-05,1.33647]
[1780157423497,27.04,73826.09,0.0,-0.99357,1e-05,1.33574]
[1780157423719,27.04,73826.09,0.0,-0.99357,1e-05,1.33574]
[1780157424015,27.04,73829.06,0.0,-0.99355,1e-05,1.34047]
[1780157424481,27.04,73829.06,0.0,-0.99355,1e-05,1.34047]
[1780157424723,27.04,73829.06,0.0,-0.99355,1e-05,1.34047]
[1780157430057,27.04,73832.0,0.0,-0.99353,1e-05,1.34375]
[1780157430841,27.04,73832.0,0.0,-0.99353,1e-05,1.34375]
[1780157430971,27.04,73832.0,0.0,-0.99353,1e-05,1.34375]
[1780157431602,27.04,73832.37,0.0,-0.99353,1e-05,1.34316]
[1780157431725,27.04,73832.37,0.0,-0.99353,1e-05,1.34316]
[1780157432071,27.04,73832.07,0.0,-0.99354,1e-05,1.34238]
[1780157437106,27.03,73832.07,0.0,-0.99354,1e-05,1.34099]
[1780157440452,27.03,73830.47,0.0,-0.99356,1e-05,1.33774]
[1780157440470,27.03,73830.47,0.0,-0.99356,1e-05,1.33774]
[1780157446050,27.02,73831.4,0.0,-0.99356,1e-05,1.33795]
[1780157451204,27.02,73831.76,0.0,-0.99357,1e-05,1.33669]
[1780157456239,27.01,73831.64,0.0,-0.99358,1e-05,1.33516]
[1780157462469,27.01,73831.67,0.0,-0.99358,1e-05,1.33443]
[1780157463901,27.01,73831.68,0.0,-0.99358,1e-05,1.33419]
[1780157463971,27.01,73831.68,0.0,-0.99358,1e-05,1.33419]
[1780157464002,27.01,73831.77,0.0,-0.99358,1e-05,1.33382]
[1780157472351,27.0,73831.73,0.0,-0.9936,1e-05,1.33172]
[1780157473305,27.0,73831.73,0.0,-0.9936,1e-05,1.33172]
[1780157473469,27.0,73831.73,0.0,-0.9936,1e-05,1.33172]
[1780157477056,27.0,73836.47,0.0,-0.99356,1e-05,1.33892]
[1780157477060,27.0,73836.47,0.0,-0.99356,1e-05,1.33892]
[1780157477221,27.0,73837.39,0.0,-0.99355,1e-05,1.34021]
[1780157477386,27.0,73837.29,0.0,-0.99355,1e-05,1.33977]
[1780157482421,26.99,73838.53,0.0,-0.99355,1e-05,1.34051]
[1780157487456,26.99,73838.21,0.0,-0.99356,1e-05,1.33862]
[1780157492491,26.99,73838.93,0.0,-0.99356,1e-05,1.33757]
[1780157497565,26.98,73838.99,0.0,-0.99357,1e-05,1.3366]
[1780157498727,26.98,73838.99,0.0,-0.99357,1e-05,1.33633]
[1780157504601,26.98,73839.12,0.0,-0.99358,1e-05,1.3347]
[1780157509636,26.97,73845.58,0.0,-0.99353,1e-05,1.34429]
[1780157510220,26.97,73845.58,0.0,-0.99353,1e-05,1.34429]
[1780157512220,26.97,73847.6,0.0,-0.99351,1e-05,1.3476]
[1780157512471,26.97,73847.6,0.0,-0.99351,1e-05,1.3476]
[1780157512662,26.97,73849.46,0.0,-0.99349,1e-05,1.35048]
[1780157513658,26.97,73849.46,0.0,-0.99349,1e-05,1.35048]
[1780157513885,26.97,73838.79,0.0,-0.99359,1e-05,1.33186]
[1780157514883,26.97,73838.79,0.0,-0.99359,1e-05,1.33186]
[1780157514971,26.97,73838.79,0.0,-0.99359,1e-05,1.33186]
[1780157515066,26.97,73836.12,0.0,-0.99362,1e-05,1.32712]
[1780157520719,26.96,73837.31,0.0,-0.99362,1e-05,1.32789]
[1780157522734,26.96,73842.29,0.0,-0.99357,1e-05,1.33576]
[1780157526762,26.96,73846.69,0.0,-0.99354,1e-05,1.34213]
[1780157530790,26.95,73841.32,0.0,-0.99359,1e-05,1.33197]
[1780157531797,26.95,73844.96,0.0,-0.99356,1e-05,1.33783]
[1780157536832,26.95,73847.52,0.0,-0.99355,1e-05,1.34056]
[1780157541867,26.94,73849.34,0.0,-0.99354,1e-05,1.34227]
[1780157546902,26.94,73855.58,0.0,-0.99349,1e-05,1.35147]
[1780157548916,26.94,73859.31,0.0,-0.99346,1e-05,1.35723]
[1780157553951,26.94,73862.31,0.0,-0.99343,1e-05,1.36203]
[1780157558220,26.94,73865.27,0.0,-0.9934,1e-05,1.36776]
[1780157559460,26.94,73867.9,0.0,-0.99337,1e-05,1.37271]
[1780157565028,26.95,73869.35,0.0,-0.99335,1e-05,1.3764]
[1780157568999,26.95,73872.65,0.0,-0.99332,1e-05,1.38315]
[1780157571523,26.95,73875.25,0.0,-0.99329,1e-05,1.38909]
[1780157571720,26.95,73875.25,0.0,-0.99329,1e-05,1.38909]
[1780157573083,26.96,73874.52,0.0,-0.99329,1e-05,1.38816]
[1780157578119,26.96,73871.79,0.0,-0.99331,1e-05,1.38475]
[1780157583181,26.96,73872.08,0.0,-0.9933,1e-05,1.38618]
[1780157586181,26.96,73866.63,0.0,-0.99335,1e-05,1.3773]
[1780157591216,26.97,73864.5,0.0,-0.99336,1e-05,1.37466]
[1780157596251,26.97,73864.53,0.0,-0.99336,1e-05,1.37576]
[1780157601285,26.97,73864.91,0.0,-0.99335,1e-05,1.37698]
[1780157609342,26.98,73864.62,0.0,-0.99335,1e-05,1.37765]
[1780157614377,26.98,73864.56,0.0,-0.99335,1e-05,1.37763]
[1780157619412,26.98,73864.82,0.0,-0.99334,1e-05,1.37909]
[1780157629482,26.98,73864.94,0.0,-0.99333,1e-05,1.37989]
[1780157634517,26.98,73865.22,0.0,-0.99334,1e-05,1.37947]
[1780157639552,26.98,73865.25,0.0,-0.99334,1e-05,1.37815]
[1780157644587,26.97,73865.72,0.0,-0.99334,1e-05,1.37789]
[1780157649622,26.97,73864.86,0.0,-0.99336,1e-05,1.37537]
[1780157656670,26.96,73864.63,0.0,-0.99337,1e-05,1.37265]
[1780157661707,26.96,73864.94,0.0,-0.99338,1e-05,1.37162]
[1780157670772,26.95,73859.04,0.0,-0.99345,1e-05,1.35859]
[1780157675807,26.95,73861.03,0.0,-0.99344,1e-05,1.35976]
[1780157680842,26.94,73860.41,0.0,-0.99346,1e-05,1.35748]
[1780157686885,26.94,73859.51,0.0,-0.99347,1e-05,1.35416]
[1780157691920,26.93,73859.23,0.0,-0.99348,1e-05,1.35222]
[1780157696955,26.93,73863.46,0.0,-0.99345,1e-05,1.358]
[1780157701990,26.92,73859.41,0.0,-0.9935,1e-05,1.34929]
[1780157707028,26.92,73859.72,0.0,-0.9935,1e-05,1.34944]
[1780157711056,26.92,73863.89,0.0,-0.99346,1e-05,1.35622]
[1780157715084,26.91,73867.96,0.0,-0.99343,1e-05,1.36196]
[1780157716090,26.91,73873.86,0.0,-0.99338,1e-05,1.3718]
[1780157718105,26.91,73875.37,0.0,-0.99337,1e-05,1.37415]
[1780157721128,26.91,73879.86,0.0,-0.99333,1e-05,1.3815]
[1780157726161,26.91,73880.07,0.0,-0.99332,1e-05,1.38288]
[1780157731196,26.92,73876.11,0.0,-0.99334,1e-05,1.37825]
[1780157736231,26.93,73873.99,0.0,-0.99334,1e-05,1.37783]
[1780157741266,26.95,73873.01,0.0,-0.99334,1e-05,1.37942]
[1780157745294,26.95,73863.14,0.0,-0.99342,1e-05,1.36403]
[1780157746300,26.95,73859.6,0.0,-0.99345,1e-05,1.35767]
[1780157751337,26.95,73856.71,0.0,-0.99349,1e-05,1.35171]
[1780157756372,26.94,73856.55,0.0,-0.99349,1e-05,1.3503]
[1780157762414,26.94,73857.07,0.0,-0.9935,1e-05,1.34953]
[1780157767450,26.93,73857.91,0.0,-0.9935,1e-05,1.34959]
[1780157772484,26.93,73857.23,0.0,-0.99351,1e-05,1.34708]
[1780157774287,26.93,73857.23,0.0,-0.99351,1e-05,1.34708]
[1780157774328,26.93,73857.23,0.0,-0.99351,1e-05,1.34708]
[1780157774500,26.93,73848.56,0.0,-0.99359,1e-05,1.33188]
[1780157775507,26.93,73845.23,0.0,-0.99362,1e-05,1.32604]
[1780157780542,26.92,73841.95,0.0,-0.99366,1e-05,1.31941]
[1780157784123,26.92,73841.2,0.0,-0.99367,1e-05,1.31773]
[1780157784221,26.92,73841.2,0.0,-0.99367,1e-05,1.31773]
[1780157784323,26.92,73841.33,0.0,-0.99367,1e-05,1.31752]
[1780157789605,26.92,73841.33,0.0,-0.99368,1e-05,1.31646]
[1780157794641,26.91,73842.87,0.0,-0.99367,1e-05,1.31706]
[1780157798669,26.91,73849.79,0.0,-0.99361,1e-05,1.32778]
[1780157803704,26.91,73851.88,0.0,-0.9936,1e-05,1.33012]
[1780157807732,26.9,73845.55,0.0,-0.99366,1e-05,1.31856]
[1780157812769,26.9,73844.95,0.0,-0.99367,1e-05,1.31672]
[1780157817802,26.9,73843.99,0.0,-0.99368,1e-05,1.31516]
[1780157822837,26.9,73848.01,0.0,-0.99365,1e-05,1.32193]
[1780157828878,26.9,73848.71,0.0,-0.99364,1e-05,1.32307]
[1780157833914,26.9,73847.57,0.0,-0.99365,1e-05,1.32113]
[1780157840963,26.9,73847.89,0.0,-0.99365,1e-05,1.32165]
[1780157845998,26.9,73847.77,0.0,-0.99365,1e-05,1.32145]
[1780157852043,26.9,73847.55,0.0,-0.99365,1e-05,1.32016]
[1780157857078,26.9,73847.48,0.0,-0.99366,1e-05,1.32004]
[1780157862113,26.9,73847.36,0.0,-0.99366,1e-05,1.31984]
[1780157873190,26.9,73847.59,0.0,-0.99365,1e-05,1.32023]
[1780157883260,26.9,73847.2,0.0,-0.99366,1e-05,1.31958]
[1780157891317,26.9,73847.44,0.0,-0.99366,1e-05,1.32001]
[1780157898366,26.9,73847.06,0.0,-0.99366,1e-05,1.3187]
[1780157909346,26.9,73847.1,0.0,-0.99366,1e-05,1.31833]
[1780157914478,26.89,73847.1,0.0,-0.99369,1e-05,1.31443]
[1780157919512,26.88,73844.17,0.0,-0.99372,1e-05,1.30851]
[1780157924548,26.88,73838.43,0.0,-0.99377,1e-05,1.29804]
[1780157927569,26.88,73833.8,0.0,-0.99382,1e-05,1.28989]
[1780157932603,26.88,73834.22,0.0,-0.99382,1e-05,1.28976]
[1780157937638,26.87,73831.12,0.0,-0.99385,1e-05,1.28386]
[1780157940660,26.87,73825.5,0.0,-0.9939,1e-05,1.27423]
[1780157941667,26.87,73819.97,0.0,-0.99395,1e-05,1.26512]
[1780157944431,26.87,73819.29,0.0,-0.99396,1e-05,1.2639]
[1780157944470,26.87,73819.29,0.0,-0.99396,1e-05,1.2639]
[1780157945695,26.87,73811.05,0.0,-0.99403,1e-05,1.2503]
[1780157948218,26.87,73810.9,0.0,-0.99403,1e-05,1.24997]
[1780157948470,26.87,73810.9,0.0,-0.99403,1e-05,1.24997]
[1780157948498,26.87,73810.9,0.0,-0.99403,1e-05,1.24978]
[1780157955765,26.87,73811.52,0.0,-0.99403,1e-05,1.25012]
[1780157960800,26.87,73810.28,0.0,-0.99404,1e-05,1.24767]
[1780157965835,26.86,73810.45,0.0,-0.99404,1e-05,1.24749]
[1780157966721,26.86,73810.45,0.0,-0.99404,1e-05,1.24749]
[1780157972134,26.86,73810.07,0.0,-0.99405,1e-05,1.24653]
[1780157972220,26.86,73810.07,0.0,-0.99405,1e-05,1.24653]
[1780157972234,26.86,73809.48,0.0,-0.99406,1e-05,1.24454]
[1780157980940,26.86,73810.26,0.0,-0.99406,1e-05,1.24503]
[1780157984286,26.86,73812.46,0.0,-0.99404,1e-05,1.24837]
[1780157984471,26.86,73812.46,0.0,-0.99404,1e-05,1.24837]
[1780157984489,26.86,73819.26,0.0,-0.99398,1e-05,1.25909]
[1780157990008,26.86,73820.41,0.0,-0.99397,1e-05,1.26038]
[1780157995763,26.85,73821.84,0.0,-0.99396,1e-05,1.26221]
[1780157995970,26.85,73821.84,0.0,-0.99396,1e-05,1.26221]
[1780157995980,26.85,73821.84,0.0,-0.99396,1e-05,1.26221]
[1780157996222,26.85,73821.84,0.0,-0.99396,1e-05,1.26221]
[1780157996323,26.85,73821.84,0.0,-0.99397,1e-05,1.26185]
[1780158002100,26.85,73830.65,0.0,-0.99389,1e-05,1.27551]
[1780158003448,26.85,73831.75,0.0,-0.99388,1e-05,1.27744]
[1780158004540,26.85,73831.75,0.0,-0.99388,1e-05,1.27744]
[1780158004590,26.85,73831.82,0.0,-0.99388,1e-05,1.27762]
[1780158004724,26.85,73831.82,0.0,-0.99388,1e-05,1.27762]
[1780158005026,26.85,73831.82,0.0,-0.99388,1e-05,1.27762]
[1780158005222,26.85,73831.82,0.0,-0.99388,1e-05,1.27762]
[1780158011165,26.85,73835.22,0.0,-0.99386,1e-05,1.28224]
[1780158014187,26.85,73835.53,0.0,-0.99386,1e-05,1.28262]
[1780158014222,26.85,73835.53,0.0,-0.99386,1e-05,1.28262]
[1780158014509,26.85,73835.53,0.0,-0.99386,1e-05,1.28262]
[1780158014571,26.85,73835.17,0.0,-0.99386,1e-05,1.28171]
[1780158014721,26.85,73835.17,0.0,-0.99386,1e-05,1.28171]
[1780158018213,26.85,73839.66,0.0,-0.99382,1e-05,1.28888]
[1780158021425,26.85,73843.06,0.0,-0.99379,1e-05,1.29433]
[1780158021633,26.85,73843.06,0.0,-0.99379,1e-05,1.29433]
[1780158021661,26.85,73844.6,0.0,-0.99378,1e-05,1.29683]
[1780158021722,26.85,73844.6,0.0,-0.99378,1e-05,1.29683]
[1780158021971,26.85,73844.6,0.0,-0.99378,1e-05,1.29683]
[1780158022220,26.85,73844.6,0.0,-0.99378,1e-05,1.29683]
[1780158027277,26.84,73844.97,0.0,-0.99378,1e-05,1.29672]
[1780158032312,26.84,73844.89,0.0,-0.99379,1e-05,1.29477]
[1780158037347,26.84,73845.5,0.0,-0.99379,1e-05,1.29472]
[1780158042431,26.83,73845.65,0.0,-0.99379,1e-05,1.29427]
[1780158042469,26.83,73845.65,0.0,-0.99379,1e-05,1.29427]
[1780158048424,26.83,73845.68,0.0,-0.9938,1e-05,1.29313]
[1780158049747,26.83,73845.68,0.0,-0.9938,1e-05,1.29313]
[1780158049969,26.83,73845.68,0.0,-0.9938,1e-05,1.29313]
[1780158050438,26.83,73845.71,0.0,-0.9938,1e-05,1.29285]
[1780158051614,26.83,73845.71,0.0,-0.9938,1e-05,1.29285]
[1780158051723,26.83,73845.71,0.0,-0.9938,1e-05,1.29285]
[1780158059879,26.83,73847.26,0.0,-0.99379,1e-05,1.2944]
[1780158062879,26.82,73847.75,0.0,-0.99379,1e-05,1.29437]
[1780158062972,26.82,73847.75,0.0,-0.99379,1e-05,1.29437]
[1780158063284,26.82,73847.75,0.0,-0.99379,1e-05,1.29437]
[1780158063470,26.82,73847.75,0.0,-0.99379,1e-05,1.29437]
[1780158063570,26.82,73847.75,0.0,-0.99379,1e-05,1.29404]
[1780158072555,26.82,73848.85,0.0,-0.99379,1e-05,1.29502]
[1780158072637,26.82,73848.85,0.0,-0.99379,1e-05,1.29502]
[1780158072723,26.82,73848.85,0.0,-0.99379,1e-05,1.29502]
[1780158072738,26.82,73848.32,0.0,-0.9938,1e-05,1.29348]
[1780158078638,26.81,73845.02,0.0,-0.99383,1e-05,1.28711]
[1780158079770,26.81,73845.02,0.0,-0.99383,1e-05,1.28711]
[1780158079944,26.81,73845.02,0.0,-0.99383,1e-05,1.28711]
[1780158079972,26.81,73845.02,0.0,-0.99383,1e-05,1.28711]
[1780158080652,26.81,73845.06,0.0,-0.99383,1e-05,1.28687]
[1780158085687,26.81,73848.51,0.0,-0.99381,1e-05,1.29179]
[1780158090731,26.81,73848.24,0.0,-0.99381,1e-05,1.2912]
[1780158091765,26.81,73848.24,0.0,-0.99381,1e-05,1.2912]
[1780158091729,26.81,73841.04,0.0,-0.99388,1e-05,1.27833]
[1780158091973,26.81,73841.04,0.0,-0.99388,1e-05,1.27833]
[1780158092007,26.81,73841.04,0.0,-0.99388,1e-05,1.27833]
[1780158092223,26.81,73841.04,0.0,-0.99388,1e-05,1.27833]
[1780158092736,26.81,73840.55,0.0,-0.99388,1e-05,1.2774]
[1780158095756,26.81,73827.7,0.0,-0.99399,1e-05,1.25661]
[1780158096764,26.81,73825.75,0.0,-0.99401,1e-05,1.25338]
[1780158097443,26.81,73825.75,0.0,-0.99401,1e-05,1.25338]
[1780158097472,26.81,73825.75,0.0,-0.99401,1e-05,1.25338]
[1780158097771,26.81,73823.64,0.0,-0.99403,1e-05,1.2499]
[1780158097824,26.81,73823.64,0.0,-0.99403,1e-05,1.2499]
[1780158097971,26.81,73823.64,0.0,-0.99403,1e-05,1.2499]
[1780158101799,26.81,73816.47,0.0,-0.99409,1e-05,1.23814]
[1780158102806,26.81,73815.67,0.0,-0.9941,1e-05,1.23683]
[1780158106290,26.81,73815.32,0.0,-0.9941,1e-05,1.23621]
[1780158106470,26.81,73815.32,0.0,-0.9941,1e-05,1.23621]
[1780158106684,26.81,73815.32,0.0,-0.9941,1e-05,1.23621]
[1780158106722,26.81,73815.32,0.0,-0.9941,1e-05,1.23621]
[1780158106690,26.81,73815.32,0.0,-0.9941,1e-05,1.23614]
[1780158107176,26.81,73815.32,0.0,-0.9941,1e-05,1.23614]
[1780158112876,26.81,73815.35,0.0,-0.9941,1e-05,1.236]
[1780158117911,26.81,73814.13,0.0,-0.99412,1e-05,1.23385]
[1780158121133,26.81,73814.12,0.0,-0.99412,1e-05,1.23377]
[1780158121222,26.81,73814.12,0.0,-0.99412,1e-05,1.23377]
[1780158121705,26.81,73814.12,0.0,-0.99412,1e-05,1.23377]
[1780158121722,26.81,73814.12,0.0,-0.99412,1e-05,1.23377]
[1780158121742,26.81,73814.12,0.0,-0.99412,1e-05,1.2337]
[1780158127744,26.81,73814.12,0.0,-0.99412,1e-05,1.23364]
[1780158126974,26.81,73808.83,0.0,-0.99416,1e-05,1.22516]
[1780158127971,26.81,73808.83,0.0,-0.99416,1e-05,1.22516]
[1780158128341,26.81,73808.83,0.0,-0.99416,1e-05,1.22516]
[1780158128474,26.81,73808.83,0.0,-0.99416,1e-05,1.22516]
[1780158128550,26.81,73807.8,0.0,-0.99417,1e-05,1.22354]
[1780158134023,26.81,73806.76,0.0,-0.99418,1e-05,1.22194]
[1780158139058,26.81,73808.58,0.0,-0.99416,1e-05,1.22484]
[1780158143742,26.81,73808.73,0.0,-0.99416,1e-05,1.22506]
[1780158143822,26.81,73809.06,0.0,-0.99416,1e-05,1.22557]
[1780158143969,26.81,73809.06,0.0,-0.99416,1e-05,1.22557]
[1780158144251,26.81,73809.06,0.0,-0.99416,1e-05,1.22557]
[1780158144474,26.81,73809.06,0.0,-0.99416,1e-05,1.22557]
[1780158144475,26.81,73809.04,0.0,-0.99416,1e-05,1.22553]
[1780158145316,26.81,73809.04,0.0,-0.99416,1e-05,1.22553]
[1780158150746,26.81,73809.04,0.0,-0.99416,1e-05,1.22553]
[1780158150972,26.81,73809.22,0.0,-0.99416,1e-05,1.22578]
[1780158151052,26.81,73809.22,0.0,-0.99416,1e-05,1.22578]
[1780158151221,26.81,73809.22,0.0,-0.99416,1e-05,1.22578]
[1780158151320,26.81,73809.29,0.0,-0.99416,1e-05,1.22501]
[1780158157186,26.81,73808.71,0.0,-0.99417,1e-05,1.22405]
[1780158162221,26.81,73809.36,0.0,-0.99416,1e-05,1.22598]
[1780158167412,26.81,73809.36,0.0,-0.99416,1e-05,1.22616]
[1780158167471,26.81,73809.36,0.0,-0.99416,1e-05,1.22616]
[1780158167513,26.81,73809.36,0.0,-0.99415,1e-05,1.22705]
[1780158167883,26.81,73809.36,0.0,-0.99415,1e-05,1.22705]
[1780158167972,26.81,73809.36,0.0,-0.99415,1e-05,1.22705]
[1780158177207,26.81,73809.36,0.0,-0.99415,1e-05,1.227]
[1780158177219,26.81,73809.36,0.0,-0.99415,1e-05,1.227]
[1780158182428,26.82,73809.33,0.0,-0.99414,1e-05,1.22869]
[1780158184478,26.82,73809.33,0.0,-0.99414,1e-05,1.22869]
[1780158184721,26.82,73809.33,0.0,-0.99414,1e-05,1.22869]
[1780158184747,26.82,73809.33,0.0,-0.99414,1e-05,1.22902]
[1780158191447,26.82,73809.16,0.0,-0.99414,1e-05,1.22903]
[1780158197489,26.82,73809.41,0.0,-0.99413,1e-05,1.23063]
[1780158203531,26.83,73807.87,0.0,-0.99414,1e-05,1.22922]
[1780158208566,26.83,73808.74,0.0,-0.99413,1e-05,1.231]
[1780158213601,26.83,73808.84,0.0,-0.99413,1e-05,1.23]
[1780158220053,26.83,73808.9,0.0,-0.99414,1e-05,1.22987]
[1780158220224,26.83,73808.9,0.0,-0.99414,1e-05,1.22987]
[1780158222693,26.83,73809.15,0.0,-0.99413,1e-05,1.23004]
[1780158222722,26.83,73809.15,0.0,-0.99413,1e-05,1.23004]
[1780158222739,26.83,73814.74,0.0,-0.99409,1e-05,1.23885]
[1780158223881,26.83,73814.74,0.0,-0.99409,1e-05,1.23885]
[1780158223973,26.83,73815.44,0.0,-0.99408,1e-05,1.23989]
[1780158224678,26.83,73817.11,0.0,-0.99407,1e-05,1.24248]
[1780158229713,26.82,73819.8,0.0,-0.99405,1e-05,1.24649]
[1780158230844,26.82,73819.8,0.0,-0.99405,1e-05,1.24649]
[1780158230978,26.82,73821.6,0.0,-0.99403,1e-05,1.2494]
[1780158237872,26.82,73818.05,0.0,-0.99406,1e-05,1.24376]
[1780158237970,26.82,73816.9,0.0,-0.99407,1e-05,1.24196]
[1780158238282,26.82,73816.9,0.0,-0.99407,1e-05,1.24196]
[1780158238471,26.82,73816.9,0.0,-0.99407,1e-05,1.24196]
[1780158239783,26.82,73817.1,0.0,-0.99407,1e-05,1.24215]
[1780158244818,26.82,73817.63,0.0,-0.99407,1e-05,1.2426]
[1780158246450,26.82,73817.67,0.0,-0.99407,1e-05,1.24258]
[1780158246469,26.82,73817.67,0.0,-0.99407,1e-05,1.24258]
[1780158247787,26.82,73817.37,0.0,-0.99407,1e-05,1.24202]
[1780158247839,26.82,73816.35,0.0,-0.99408,1e-05,1.24032]
[1780158247970,26.82,73816.35,0.0,-0.99408,1e-05,1.24032]
[1780158248846,26.82,73814.72,0.0,-0.99409,1e-05,1.23765]
[1780158253882,26.82,73815.76,0.0,-0.99409,1e-05,1.23894]
[1780158257786,26.82,73816.02,0.0,-0.99409,1e-05,1.23913]
[1780158257973,26.82,73816.52,0.0,-0.99408,1e-05,1.23985]
[1780158263952,26.82,73817.47,0.0,-0.99407,1e-05,1.2418]
[1780158270322,26.82,73818.46,0.0,-0.99406,1e-05,1.24366]
[1780158270471,26.82,73818.46,0.0,-0.99406,1e-05,1.24366]
[1780158270847,26.82,73818.46,0.0,-0.99406,1e-05,1.24366]
[1780158270949,26.82,73813.99,0.0,-0.9941,1e-05,1.23725]
[1780158270972,26.82,73813.99,0.0,-0.9941,1e-05,1.23725]
[1780158271001,26.82,73811.03,0.0,-0.99412,1e-05,1.23169]
[1780158274582,26.83,73810.72,0.0,-0.99413,1e-05,1.23136]
[1780158280029,26.83,73810.72,0.0,-0.99412,1e-05,1.23232]
[1780158280222,26.83,73810.72,0.0,-0.99412,1e-05,1.23232]
[1780158280468,26.83,73810.72,0.0,-0.99412,1e-05,1.23232]
[1780158280722,26.83,73810.72,0.0,-0.99412,1e-05,1.23232]
[1780158280814,26.83,73811.14,0.0,-0.99412,1e-05,1.23344]
[1780158286111,26.83,73811.1,0.0,-0.99411,1e-05,1.23412]
[1780158291146,26.84,73810.97,0.0,-0.99411,1e-05,1.23465]
[1780158296853,26.84,73811.15,0.0,-0.9941,1e-05,1.23553]
[1780158296973,26.84,73811.15,0.0,-0.9941,1e-05,1.23553]
[1780158296951,26.84,73811.24,0.0,-0.9941,1e-05,1.23597]
[1780158297287,26.84,73811.24,0.0,-0.9941,1e-05,1.23597]
[1780158297471,26.84,73811.24,0.0,-0.9941,1e-05,1.23597]
[1780158297075,26.84,73811.24,0.0,-0.9941,1e-05,1.23597]
[1780158302120,26.84,73811.39,0.0,-0.9941,1e-05,1.23681]
[1780158309272,26.84,73810.97,0.0,-0.99409,1e-05,1.23734]
[1780158318336,26.85,73810.6,0.0,-0.99409,1e-05,1.23809]
[1780158320589,26.85,73810.76,0.0,-0.99409,1e-05,1.23849]
[1780158320721,26.85,73810.76,0.0,-0.99409,1e-05,1.23849]
[1780158320806,26.85,73805.08,0.0,-0.99413,1e-05,1.2298]
[1780158321325,26.85,73805.08,0.0,-0.99413,1e-05,1.2298]
[1780158321472,26.85,73805.08,0.0,-0.99413,1e-05,1.2298]
[1780158321527,26.85,73801.59,0.0,-0.99416,1e-05,1.2243]
[1780158331427,26.86,73801.6,0.0,-0.99416,1e-05,1.22501]
[1780158333416,26.86,73801.56,0.0,-0.99416,1e-05,1.22512]
[1780158333470,26.86,73801.56,0.0,-0.99416,1e-05,1.22512]
[1780158336159,26.86,73801.56,0.0,-0.99416,1e-05,1.2253]
[1780158336219,26.86,73801.56,0.0,-0.99416,1e-05,1.2253]
[1780158336260,26.86,73801.56,0.0,-0.99415,1e-05,1.22582]
[1780158341497,26.86,73801.73,0.0,-0.99416,1e-05,1.22579]
[1780158344921,26.86,73801.75,0.0,-0.99415,1e-05,1.22615]
[1780158344969,26.86,73801.75,0.0,-0.99415,1e-05,1.22615]
[1780158349357,26.86,73803.0,0.0,-0.99414,1e-05,1.22894]
[1780158349555,26.86,73806.09,0.0,-0.99411,1e-05,1.23399]
[1780158350677,26.86,73806.09,0.0,-0.99411,1e-05,1.23399]
[1780158350722,26.86,73806.09,0.0,-0.99411,1e-05,1.23399]
[1780158350794,26.86,73808.32,0.0,-0.99409,1e-05,1.2376]
[1780158356604,26.86,73808.85,0.0,-0.99409,1e-05,1.23801]
[1780158358022,26.86,73808.85,0.0,-0.99409,1e-05,1.23801]
[1780158358219,26.86,73808.85,0.0,-0.99409,1e-05,1.23784]
[1780158363866,26.86,73810.63,0.0,-0.99408,1e-05,1.24032]
[1780158363971,26.86,73810.63,0.0,-0.99408,1e-05,1.24032]
[1780158369695,26.86,73810.81,0.0,-0.99408,1e-05,1.24059]
[1780158370544,26.86,73810.81,0.0,-0.99408,1e-05,1.24059]
[1780158370721,26.86,73810.81,0.0,-0.99408,1e-05,1.24059]
[1780158372846,26.86,73811.17,0.0,-0.99407,1e-05,1.24107]
[1780158383793,26.85,73811.13,0.0,-0.99408,1e-05,1.23988]
[1780158385211,26.85,73811.13,0.0,-0.99408,1e-05,1.23988]
[1780158385222,26.85,73811.13,0.0,-0.99408,1e-05,1.23988]
[1780158391850,26.85,73811.16,0.0,-0.99409,1e-05,1.2384]
[1780158397895,26.85,73811.15,0.0,-0.99409,1e-05,1.23792]
[1780158402272,26.85,73810.43,0.0,-0.9941,1e-05,1.23647]
[1780158402472,26.85,73810.43,0.0,-0.9941,1e-05,1.23647]
[1780158406531,26.85,73810.9,0.0,-0.9941,1e-05,1.23692]
[1780158414005,26.85,73810.49,0.0,-0.9941,1e-05,1.2359]
[1780158419040,26.85,73810.53,0.0,-0.9941,1e-05,1.23673]
[1780158421054,26.85,73814.5,0.0,-0.99406,1e-05,1.24335]
[1780158421604,26.85,73814.5,0.0,-0.99406,1e-05,1.24335]
[1780158421722,26.85,73814.5,0.0,-0.99406,1e-05,1.24335]
[1780158424075,26.85,73818.77,0.0,-0.99403,1e-05,1.24992]
[1780158428104,26.85,73821.39,0.0,-0.994,1e-05,1.2545]
[1780158428821,26.85,73821.39,0.0,-0.994,1e-05,1.2545]
[1780158428971,26.85,73821.39,0.0,-0.994,1e-05,1.2545]
[1780158437169,26.85,73821.98,0.0,-0.994,1e-05,1.2554]
[1780158438176,26.85,73816.13,0.0,-0.99405,1e-05,1.24591]
[1780158439487,26.85,73816.13,0.0,-0.99405,1e-05,1.24591]
[1780158439560,26.85,73816.13,0.0,-0.99405,1e-05,1.24591]
[1780158439724,26.85,73816.13,0.0,-0.99405,1e-05,1.24591]
[1780158439814,26.85,73811.84,0.0,-0.99408,1e-05,1.23894]
[1780158445225,26.85,73810.24,0.0,-0.9941,1e-05,1.23676]
[1780158448201,26.85,73810.0,0.0,-0.9941,1e-05,1.23668]
[1780158448219,26.85,73810.0,0.0,-0.9941,1e-05,1.23668]
[1780158453553,26.86,73810.31,0.0,-0.99409,1e-05,1.23707]
[1780158459323,26.86,73810.5,0.0,-0.99409,1e-05,1.23842]
[1780158464358,26.86,73810.63,0.0,-0.99408,1e-05,1.23938]
[1780158468593,26.86,73809.7,0.0,-0.99409,1e-05,1.23835]
[1780158468723,26.86,73809.7,0.0,-0.99409,1e-05,1.23835]
[1780158474429,26.87,73810.96,0.0,-0.99407,1e-05,1.24142]
[1780158476534,26.87,73811.78,0.0,-0.99406,1e-05,1.24287]
[1780158476722,26.87,73811.78,0.0,-0.99406,1e-05,1.24287]
[1780158482484,26.87,73810.72,0.0,-0.99407,1e-05,1.24219]
[1780158486627,26.87,73810.14,0.0,-0.99407,1e-05,1.24156]
[1780158486721,26.87,73810.14,0.0,-0.99407,1e-05,1.24156]
[1780158494569,26.87,73810.21,0.0,-0.99407,1e-05,1.24213]
[1780158495556,26.87,73810.21,0.0,-0.99407,1e-05,1.24213]
[1780158503637,26.87,73810.3,0.0,-0.99407,1e-05,1.24181]
[1780158508672,26.87,73810.69,0.0,-0.99407,1e-05,1.24204]
[1780158517169,26.87,73810.62,0.0,-0.99407,1e-05,1.24185]
[1780158518640,26.87,73810.5,0.0,-0.99407,1e-05,1.24175]
[1780158518727,26.87,73810.5,0.0,-0.99407,1e-05,1.24175]
[1780158526798,26.88,73811.0,0.0,-0.99406,1e-05,1.24367]
[1780158529017,26.88,73810.72,0.0,-0.99406,1e-05,1.24351]
[1780158529221,26.88,73810.72,0.0,-0.99406,1e-05,1.24351]
[1780158534854,26.88,73809.32,0.0,-0.99407,1e-05,1.24204]
[1780158535568,26.88,73809.32,0.0,-0.99407,1e-05,1.24204]
[1780158535721,26.88,73809.32,0.0,-0.99407,1e-05,1.24204]
[1780158535860,26.88,73806.82,0.0,-0.99409,1e-05,1.23798]
[1780158536868,26.88,73804.98,0.0,-0.9941,1e-05,1.23499]
[1780158541936,26.88,73803.28,0.0,-0.99411,1e-05,1.23296]
[1780158541971,26.88,73803.28,0.0,-0.99411,1e-05,1.23296]
[1780158542037,26.88,73799.15,0.0,-0.99415,1e-05,1.22638]
[1780158542910,26.88,73801.31,0.0,-0.99413,1e-05,1.22974]
[1780158547894,26.88,73799.67,0.0,-0.99415,1e-05,1.22695]
[1780158547969,26.88,73799.67,0.0,-0.99415,1e-05,1.22695]
[1780158553987,26.88,73799.16,0.0,-0.99415,1e-05,1.22583]
[1780158560031,26.88,73799.01,0.0,-0.99415,1e-05,1.22552]
[1780158561345,26.88,73798.6,0.0,-0.99416,1e-05,1.22486]
[1780158561469,26.88,73798.6,0.0,-0.99416,1e-05,1.22486]
[1780158567079,26.88,73800.26,0.0,-0.99414,1e-05,1.22797]
[1780158567705,26.88,73800.26,0.0,-0.99414,1e-05,1.22797]
[1780158567720,26.88,73800.26,0.0,-0.99414,1e-05,1.22797]
[1780158571107,26.88,73803.96,0.0,-0.99411,1e-05,1.23363]
[1780158574014,26.88,73804.1,0.0,-0.99411,1e-05,1.23401]
[1780158574220,26.88,73804.1,0.0,-0.99411,1e-05,1.23401]
[1780158574128,26.89,73808.8,0.0,-0.99407,1e-05,1.2418]
[1780158576142,26.89,73810.95,0.0,-0.99405,1e-05,1.24552]
[1780158580768,26.89,73810.47,0.0,-0.99405,1e-05,1.24517]
[1780158580970,26.89,73810.47,0.0,-0.99405,1e-05,1.24517]
[1780158585207,26.89,73808.11,0.0,-0.99406,1e-05,1.24225]
[1780158588655,26.89,73808.22,0.0,-0.99406,1e-05,1.24287]
[1780158588723,26.89,73808.22,0.0,-0.99406,1e-05,1.24287]
[1780158596284,26.9,73809.01,0.0,-0.99405,1e-05,1.24529]
[1780158596686,26.9,73809.01,0.0,-0.99405,1e-05,1.24529]
[1780158596724,26.9,73809.01,0.0,-0.99405,1e-05,1.24529]
[1780158602516,26.9,73810.55,0.0,-0.99403,1e-05,1.24845]
[1780158608368,26.9,73811.17,0.0,-0.99402,1e-05,1.25038]
[1780158613405,26.9,73803.84,0.0,-0.99408,1e-05,1.23932]
[1780158615419,26.91,73802.93,0.0,-0.99409,1e-05,1.23818]
[1780158620454,26.91,73803.48,0.0,-0.99408,1e-05,1.23982]
[1780158625489,26.91,73801.85,0.0,-0.99409,1e-05,1.23802]
[1780158635601,26.92,73802.64,0.0,-0.99408,1e-05,1.24]
[1780158644667,26.93,73803.62,0.0,-0.99404,1e-05,1.24588]
[1780158650709,26.95,73803.34,0.0,-0.99402,1e-05,1.2507]
[1780158655744,26.95,73806.05,0.0,-0.99399,1e-05,1.25607]
[1780158657758,26.95,73812.92,0.0,-0.99393,1e-05,1.26718]
[1780158662793,26.96,73815.62,0.0,-0.9939,1e-05,1.27318]
[1780158668835,26.97,73816.66,0.0,-0.99388,1e-05,1.27728]
[1780158673870,26.98,73816.53,0.0,-0.99386,1e-05,1.28076]
[1780158679912,26.99,73815.02,0.0,-0.99384,1e-05,1.28321]
[1780158684947,27.01,73813.44,0.0,-0.99384,1e-05,1.2847]
[1780158689984,27.02,73813.73,0.0,-0.99381,1e-05,1.29004]
[1780158691998,27.03,73810.93,0.0,-0.99383,1e-05,1.28619]
[1780158697033,27.04,73810.64,0.0,-0.99381,1e-05,1.2898]
[1780158702068,27.05,73810.82,0.0,-0.99379,1e-05,1.29353]
[1780158709117,27.06,73811.16,0.0,-0.99378,1e-05,1.29537]
[1780158715159,27.06,73811.26,0.0,-0.99377,1e-05,1.29664]
[1780158720194,27.06,73810.84,0.0,-0.99377,1e-05,1.29687]
[1780158730265,27.07,73809.38,0.0,-0.99377,1e-05,1.29603]
[1780158736307,27.07,73808.92,0.0,-0.99377,1e-05,1.29563]
[1780158738323,27.07,73817.44,0.0,-0.9937,1e-05,1.30977]
[1780158739329,27.07,73819.26,0.0,-0.99368,1e-05,1.3128]
[1780158741344,27.07,73817.08,0.0,-0.9937,1e-05,1.30938]
[1780158746379,27.07,73817.06,0.0,-0.9937,1e-05,1.30983]
[1780158751414,27.08,73821.46,0.0,-0.99366,1e-05,1.3167]
[1780158752420,27.08,73824.21,0.0,-0.99364,1e-05,1.32135]
[1780158757456,27.08,73824.51,0.0,-0.99363,1e-05,1.3227]
[1780158762492,27.09,73824.33,0.0,-0.99361,1e-05,1.32599]
[1780158767526,27.1,73824.4,0.0,-0.99359,1e-05,1.32981]
[1780158768534,27.1,73829.58,0.0,-0.99354,1e-05,1.33925]
[1780158770414,27.1,73829.58,0.0,-0.99354,1e-05,1.33925]
[1780158770475,27.11,73834.92,0.0,-0.99348,1e-05,1.34969]
[1780158770994,27.11,73834.92,0.0,-0.99348,1e-05,1.34969]
[1780158771415,27.11,73837.65,0.0,-0.99345,1e-05,1.35501]
[1780158771719,27.11,73837.65,0.0,-0.99345,1e-05,1.35501]
[1780158771968,27.11,73838.01,0.0,-0.99345,1e-05,1.35562]
[1780158774724,27.12,73838.48,0.0,-0.99344,1e-05,1.3578]
[1780158777597,27.12,73834.89,0.0,-0.99346,1e-05,1.35443]
[1780158778604,27.13,73832.45,0.0,-0.99348,1e-05,1.35099]
[1780158783639,27.14,73831.39,0.0,-0.99347,1e-05,1.35267]
[1780158784805,27.14,73831.39,0.0,-0.99347,1e-05,1.35267]
[1780158784974,27.14,73831.39,0.0,-0.99347,1e-05,1.35267]
[1780158789503,27.15,73830.12,0.0,-0.99346,1e-05,1.35328]
[1780158790727,27.15,73830.2,0.0,-0.99345,1e-05,1.35479]
[1780158790828,27.15,73829.64,0.0,-0.99346,1e-05,1.35452]
[1780158793860,27.16,73829.04,0.0,-0.99345,1e-05,1.35488]
[1780158793971,27.16,73829.04,0.0,-0.99345,1e-05,1.35488]
[1780158799545,27.17,73829.25,0.0,-0.99343,1e-05,1.35932]
[1780158802829,27.18,73829.27,0.0,-0.99342,1e-05,1.3607]
[1780158802931,27.18,73829.27,0.0,-0.99342,1e-05,1.3607]
[1780158802971,27.18,73829.27,0.0,-0.99342,1e-05,1.3607]
[1780158803033,27.18,73829.34,0.0,-0.99341,1e-05,1.36216]
[1780158808814,27.19,73829.28,0.0,-0.99339,1e-05,1.36604]
[1780158814152,27.2,73828.4,0.0,-0.99339,1e-05,1.36623]
[1780158814223,27.2,73828.4,0.0,-0.99339,1e-05,1.36623]
[1780158814280,27.2,73828.4,0.0,-0.99339,1e-05,1.36623]
[1780158814471,27.2,73828.4,0.0,-0.99339,1e-05,1.36623]
[1780158814314,27.21,73828.64,0.0,-0.99338,1e-05,1.36795]
[1780158818907,27.21,73828.78,0.0,-0.99337,1e-05,1.37015]
[1780158823327,27.22,73829.48,0.0,-0.99335,1e-05,1.37393]
[1780158823471,27.22,73829.48,0.0,-0.99335,1e-05,1.37393]
[1780158825933,27.23,73823.33,0.0,-0.99339,1e-05,1.36599]
[1780158827870,27.23,73820.49,0.0,-0.99341,1e-05,1.36181]
[1780158827975,27.23,73820.49,0.0,-0.99341,1e-05,1.36181]
[1780158828072,27.23,73820.49,0.0,-0.99341,1e-05,1.36181]
[1780158828222,27.23,73820.49,0.0,-0.99341,1e-05,1.36181]
[1780158828323,27.23,73820.4,0.0,-0.99341,1e-05,1.36298]
[1780158834996,27.24,73820.43,0.0,-0.99339,1e-05,1.36631]
[1780158840031,27.25,73820.58,0.0,-0.99337,1e-05,1.36899]
[1780158842045,27.26,73833.22,0.0,-0.99325,1e-05,1.39166]
[1780158843055,27.26,73838.52,0.0,-0.9932,1e-05,1.40133]
[1780158844062,27.26,73838.33,0.0,-0.9932,1e-05,1.40143]
[1780158845178,27.26,73838.33,0.0,-0.9932,1e-05,1.40143]
[1780158845221,27.26,73838.33,0.0,-0.9932,1e-05,1.40143]
[1780158846006,27.26,73838.8,0.0,-0.99319,1e-05,1.4028]
[1780158846219,27.26,73838.8,0.0,-0.99319,1e-05,1.4028]
[1780158846321,27.26,73838.62,0.0,-0.99319,1e-05,1.40245]
[1780158849098,27.26,73847.6,0.0,-0.99311,1e-05,1.41824]
[1780158850104,27.26,73856.48,0.0,-0.99302,1e-05,1.4345]
[1780158851111,27.26,73857.62,0.0,-0.993,1e-05,1.43708]
[1780158852118,27.27,73861.57,0.0,-0.99296,1e-05,1.44464]
[1780158857153,27.27,73863.78,0.0,-0.99293,1e-05,1.45112]
[1780158857919,27.27,73863.78,0.0,-0.99293,1e-05,1.45112]
[1780158857972,27.27,73863.78,0.0,-0.99293,1e-05,1.45112]
[1780158862436,27.28,73864.2,0.0,-0.99291,1e-05,1.45345]
[1780158866217,27.28,73859.92,0.0,-0.99295,1e-05,1.44687]
[1780158867230,27.28,73846.81,0.0,-0.99307,1e-05,1.42419]
[1780158868232,27.28,73842.74,0.0,-0.99311,1e-05,1.41714]
[1780158871253,27.28,73845.95,0.0,-0.99309,1e-05,1.42124]
[1780158873677,27.28,73848.8,0.0,-0.99306,1e-05,1.42601]
[1780158873723,27.28,73848.8,0.0,-0.99306,1e-05,1.42601]
[1780158875080,27.28,73848.99,0.0,-0.99306,1e-05,1.42644]
[1780158875221,27.28,73848.99,0.0,-0.99306,1e-05,1.42644]
[1780158875281,27.28,73849.41,0.0,-0.99306,1e-05,1.42728]
[1780158880316,27.28,73850.58,0.0,-0.99305,1e-05,1.42867]
[1780158885351,27.28,73848.78,0.0,-0.99307,1e-05,1.42483]
[1780158886820,27.28,73848.59,0.0,-0.99307,1e-05,1.42437]
[1780158886972,27.28,73848.59,0.0,-0.99307,1e-05,1.42437]
[1780158888135,27.28,73848.82,0.0,-0.99307,1e-05,1.42465]
[1780158888219,27.28,73848.82,0.0,-0.99307,1e-05,1.42465]
[1780158888372,27.28,73849.03,0.0,-0.99307,1e-05,1.4249]
[1780158893407,27.27,73848.64,0.0,-0.99308,1e-05,1.4236]
[1780158895619,27.27,73848.11,0.0,-0.99308,1e-05,1.42255]
[1780158895722,27.27,73848.07,0.0,-0.99308,1e-05,1.42236]
[1780158897420,27.27,73848.71,0.0,-0.99308,1e-05,1.42338]
[1780158902470,27.27,73847.6,0.0,-0.99309,1e-05,1.42072]
[1780158907505,27.27,73847.87,0.0,-0.99309,1e-05,1.42133]
[1780158909133,27.27,73848.4,0.0,-0.99309,1e-05,1.42215]
[1780158909220,27.27,73848.4,0.0,-0.99309,1e-05,1.42215]
[1780158909353,27.27,73848.4,0.0,-0.99309,1e-05,1.42215]
[1780158909468,27.27,73848.4,0.0,-0.99309,1e-05,1.42215]
[1780158909519,27.27,73848.3,0.0,-0.99309,1e-05,1.42186]
[1780158914554,27.27,73850.1,0.0,-0.99307,1e-05,1.42448]
[1780158915110,27.27,73850.1,0.0,-0.99307,1e-05,1.42448]
[1780158915222,27.27,73850.1,0.0,-0.99307,1e-05,1.42448]
[1780158918582,27.27,73855.1,0.0,-0.99302,1e-05,1.43489]
[1780158920290,27.28,73858.79,0.0,-0.99298,1e-05,1.442]
[1780158920473,27.28,73858.79,0.0,-0.99298,1e-05,1.442]
[1780158920993,27.28,73861.41,0.0,-0.99295,1e-05,1.4472]
[1780158921220,27.28,73861.41,0.0,-0.99295,1e-05,1.4472]
[1780158921611,27.28,73862.76,0.0,-0.99293,1e-05,1.45014]
[1780158923625,27.28,73870.23,0.0,-0.99285,1e-05,1.46459]
[1780158924632,27.28,73872.06,0.0,-0.99283,1e-05,1.46838]
[1780158926697,27.29,73871.87,0.0,-0.99283,1e-05,1.469]
[1780158926723,27.29,73871.87,0.0,-0.99283,1e-05,1.469]
[1780158932688,27.3,73875.09,0.0,-0.99279,1e-05,1.4767]
[1780158934454,27.3,73875.09,0.0,-0.99279,1e-05,1.4767]
[1780158938216,27.3,73876.31,0.0,-0.99276,1e-05,1.48077]
[1780158938472,27.3,73876.31,0.0,-0.99276,1e-05,1.48077]
[1780158939058,27.3,73876.61,0.0,-0.99276,1e-05,1.48223]
[1780158939220,27.3,73876.61,0.0,-0.99276,1e-05,1.48223]
[1780158939321,27.31,73877.32,0.0,-0.99275,1e-05,1.48397]
[1780158943824,27.31,73877.9,0.0,-0.99273,1e-05,1.48638]
[1780158943973,27.31,73877.9,0.0,-0.99273,1e-05,1.48638]
[1780158951665,27.32,73879.03,0.0,-0.99271,1e-05,1.49109]
[1780158951724,27.32,73879.03,0.0,-0.99271,1e-05,1.49109]
[1780158952191,27.32,73879.03,0.0,-0.99271,1e-05,1.49109]
[1780158952220,27.32,73879.03,0.0,-0.99271,1e-05,1.49109]
[1780158952292,27.32,73878.4,0.0,-0.9927,1e-05,1.49169]
[1780158953835,27.32,73869.49,0.0,-0.99279,1e-05,1.47592]
[1780158955675,27.32,73869.49,0.0,-0.99279,1e-05,1.47592]
[1780158954842,27.33,73867.72,0.0,-0.9928,1e-05,1.47319]
[1780158955724,27.33,73867.72,0.0,-0.9928,1e-05,1.47319]
[1780158956282,27.33,73867.72,0.0,-0.9928,1e-05,1.47319]
[1780158956470,27.33,73867.72,0.0,-0.9928,1e-05,1.47319]
[1780158956572,27.33,73865.41,0.0,-0.99282,1e-05,1.46997]
[1780158959877,27.33,73860.75,0.0,-0.99286,1e-05,1.46304]
[1780158961624,27.33,73860.75,0.0,-0.99286,1e-05,1.46304]
[1780158961722,27.33,73860.36,0.0,-0.99286,1e-05,1.46283]
[1780158966927,27.34,73859.92,0.0,-0.99285,1e-05,1.46503]
[1780158970247,27.35,73859.73,0.0,-0.99285,1e-05,1.46568]
[1780158970469,27.35,73859.73,0.0,-0.99285,1e-05,1.46568]
[1780158973678,27.35,73860.04,0.0,-0.99283,1e-05,1.46772]
[1780158973728,27.35,73859.97,0.0,-0.99283,1e-05,1.46809]
[1780158973829,27.35,73859.97,0.0,-0.99283,1e-05,1.46858]
[1780158976720,27.36,73859.93,0.0,-0.99282,1e-05,1.4695]
[1780158980761,27.36,73859.54,0.0,-0.99282,1e-05,1.47076]
[1780158981632,27.36,73859.54,0.0,-0.99282,1e-05,1.47076]
[1780158981726,27.37,73858.88,0.0,-0.99282,1e-05,1.47006]
[1780158982319,27.37,73858.88,0.0,-0.99282,1e-05,1.47006]
[1780158982470,27.37,73858.88,0.0,-0.99282,1e-05,1.47006]
[1780158982568,27.37,73859.33,0.0,-0.99281,1e-05,1.47185]
[1780158983051,27.37,73854.4,0.0,-0.99286,1e-05,1.46297]
[1780158985065,27.37,73851.52,0.0,-0.99288,1e-05,1.45883]
[1780158990100,27.38,73850.04,0.0,-0.99288,1e-05,1.45873]
[1780158992115,27.38,73843.82,0.0,-0.99294,1e-05,1.44769]
[1780158993654,27.38,73843.82,0.0,-0.99294,1e-05,1.44769]
[1780158993720,27.38,73843.82,0.0,-0.99294,1e-05,1.44769]
[1780158996128,27.39,73841.79,0.0,-0.99295,1e-05,1.44568]
[1780159001177,27.4,73841.64,0.0,-0.99294,1e-05,1.44864]
[1780159002348,27.4,73841.64,0.0,-0.99294,1e-05,1.44864]
[1780159002473,27.4,73841.64,0.0,-0.99294,1e-05,1.44864]
[1780159002977,27.4,73841.64,0.0,-0.99293,1e-05,1.4497]
[1780159003223,27.4,73841.64,0.0,-0.99293,1e-05,1.4497]
[1780159007219,27.41,73840.73,0.0,-0.99293,1e-05,1.45019]
[1780159009660,27.41,73839.83,0.0,-0.99293,1e-05,1.44911]
[1780159009724,27.41,73839.83,0.0,-0.99293,1e-05,1.44911]
[1780159019303,27.43,73839.53,0.0,-0.9929,1e-05,1.45435]
[1780159021423,27.43,73839.46,0.0,-0.9929,1e-05,1.45474]
[1780159021469,27.43,73839.46,0.0,-0.9929,1e-05,1.45474]
[1780159023004,27.43,73841.49,0.0,-0.99288,1e-05,1.4594]
[1780159023220,27.43,73841.49,0.0,-0.99288,1e-05,1.4594]
[1780159023331,27.43,73842.74,0.0,-0.99286,1e-05,1.46214]
[1780159028366,27.44,73842.67,0.0,-0.99285,1e-05,1.46501]
[1780159029660,27.44,73842.67,0.0,-0.99285,1e-05,1.46501]
[1780159029720,27.44,73842.67,0.0,-0.99285,1e-05,1.46501]
[1780159038778,27.45,73842.69,0.0,-0.99283,1e-05,1.46798]
[1780159040722,27.46,73842.69,0.0,-0.99282,1e-05,1.46992]
[1780159045485,27.47,73850.09,0.0,-0.99273,1e-05,1.48663]
[1780159046492,27.47,73854.88,0.0,-0.99268,1e-05,1.49579]
[1780159047499,27.47,73860.17,0.0,-0.99262,1e-05,1.50589]
[1780159048098,27.47,73860.17,0.0,-0.99262,1e-05,1.50589]
[1780159048161,27.47,73860.17,0.0,-0.99262,1e-05,1.50589]
[1780159048222,27.47,73860.17,0.0,-0.99262,1e-05,1.50589]
[1780159048705,27.47,73860.17,0.0,-0.99262,1e-05,1.50589]
[1780159048722,27.47,73860.17,0.0,-0.99262,1e-05,1.50589]
[1780159048800,27.47,73860.16,0.0,-0.99262,1e-05,1.50628]
[1780159054548,27.48,73861.16,0.0,-0.9926,1e-05,1.50959]
[1780159055249,27.48,73861.16,0.0,-0.9926,1e-05,1.50959]
[1780159055473,27.48,73861.16,0.0,-0.9926,1e-05,1.50959]
[1780159061598,27.49,73862.43,0.0,-0.99257,1e-05,1.51475]
[1780159062991,27.49,73862.78,0.0,-0.99257,1e-05,1.5158]
[1780159063226,27.49,73862.78,0.0,-0.99257,1e-05,1.5158]
[1780159065081,27.49,73868.4,0.0,-0.9925,1e-05,1.52696]
[1780159065220,27.49,73868.4,0.0,-0.9925,1e-05,1.52696]
[1780159065626,27.49,73868.47,0.0,-0.9925,1e-05,1.52746]
[1780159070661,27.5,73874.0,0.0,-0.99243,1e-05,1.53958]
[1780159072413,27.5,73875.52,0.0,-0.99242,1e-05,1.54276]
[1780159072471,27.5,73875.52,0.0,-0.99242,1e-05,1.54276]
[1780159073256,27.5,73877.0,0.0,-0.9924,1e-05,1.54587]
[1780159073469,27.5,73877.0,0.0,-0.9924,1e-05,1.54587]
[1780159073540,27.5,73877.0,0.0,-0.9924,1e-05,1.5462]
[1780159078717,27.51,73877.19,0.0,-0.99239,1e-05,1.54821]
[1780159083752,27.51,73877.87,0.0,-0.99237,1e-05,1.5511]
[1780159088787,27.52,73877.96,0.0,-0.99236,1e-05,1.55286]
[1780159093294,27.52,73877.96,0.0,-0.99236,1e-05,1.55286]
[1780159093469,27.52,73877.96,0.0,-0.99236,1e-05,1.55286]
[1780159097850,27.52,73872.0,0.0,-0.99241,1e-05,1.54434]
[1780159098857,27.52,73875.76,0.0,-0.99237,1e-05,1.55171]
[1780159099316,27.52,73875.76,0.0,-0.99237,1e-05,1.55171]
[1780159099469,27.52,73875.76,0.0,-0.99237,1e-05,1.55171]
[1780159100483,27.53,73874.92,0.0,-0.99237,1e-05,1.55045]
[1780159100721,27.53,73874.92,0.0,-0.99237,1e-05,1.55045]
[1780159100872,27.53,73875.4,0.0,-0.99237,1e-05,1.55167]
[1780159105907,27.53,73875.41,0.0,-0.99236,1e-05,1.55326]
[1780159110943,27.54,73875.73,0.0,-0.99235,1e-05,1.55541]
[1780159115249,27.54,73875.48,0.0,-0.99235,1e-05,1.55483]
[1780159115472,27.54,73875.48,0.0,-0.99235,1e-05,1.55483]
[1780159116840,27.54,73875.56,0.0,-0.99234,1e-05,1.5556]
[1780159116971,27.54,73876.16,0.0,-0.99234,1e-05,1.55672]
[1780159116985,27.54,73876.43,0.0,-0.99233,1e-05,1.55754]
[1780159121022,27.54,73875.28,0.0,-0.99234,1e-05,1.55629]
[1780159121222,27.54,73875.28,0.0,-0.99234,1e-05,1.55629]
[1780159124968,27.55,73874.2,0.0,-0.99235,1e-05,1.55519]
[1780159125221,27.55,73874.2,0.0,-0.99235,1e-05,1.55519]
[1780159125611,27.55,73874.2,0.0,-0.99235,1e-05,1.55519]
[1780159125723,27.55,73874.2,0.0,-0.99235,1e-05,1.55519]
[1780159125824,27.55,73870.45,0.0,-0.99238,1e-05,1.54911]
[1780159131888,27.55,73869.99,0.0,-0.99238,1e-05,1.54958]
[1780159131943,27.55,73869.99,0.0,-0.99238,1e-05,1.54958]
[1780159133161,27.56,73868.84,0.0,-0.99239,1e-05,1.54809]
[1780159133222,27.56,73868.84,0.0,-0.99239,1e-05,1.54809]
[1780159133320,27.56,73867.7,0.0,-0.9924,1e-05,1.5463]
[1780159139143,27.56,73862.47,0.0,-0.99244,1e-05,1.53861]
[1780159140055,27.56,73862.47,0.0,-0.99244,1e-05,1.53861]
[1780159140221,27.56,73862.47,0.0,-0.99244,1e-05,1.53861]
[1780159141344,27.56,73860.24,0.0,-0.99246,1e-05,1.53484]
[1780159141470,27.56,73860.24,0.0,-0.99246,1e-05,1.53484]
[1780159141571,27.57,73860.47,0.0,-0.99245,1e-05,1.53601]
[1780159146734,27.57,73859.28,0.0,-0.99246,1e-05,1.53492]
[1780159146975,27.57,73858.17,0.0,-0.99247,1e-05,1.53362]
[1780159152236,27.58,73858.8,0.0,-0.99245,1e-05,1.53667]
[1780159158112,27.58,73859.13,0.0,-0.99244,1e-05,1.5384]
[1780159159388,27.58,73859.13,0.0,-0.99243,1e-05,1.5395]
[1780159159470,27.58,73859.13,0.0,-0.99243,1e-05,1.5395]
[1780159159630,27.58,73859.13,0.0,-0.99243,1e-05,1.5395]
[1780159159720,27.58,73859.13,0.0,-0.99243,1e-05,1.5395]
[1780159159731,27.59,73859.19,0.0,-0.99243,1e-05,1.54034]
[1780159164741,27.59,73859.19,0.0,-0.99243,1e-05,1.54034]
[1780159164971,27.59,73859.4,0.0,-0.99242,1e-05,1.54255]
[1780159170362,27.6,73860.28,0.0,-0.9924,1e-05,1.54598]
[1780159172593,27.6,73860.28,0.0,-0.9924,1e-05,1.54531]
[1780159172721,27.6,73860.28,0.0,-0.9924,1e-05,1.54531]
[1780159173588,27.6,73860.54,0.0,-0.99239,1e-05,1.5465]
[1780159173721,27.6,73860.54,0.0,-0.99239,1e-05,1.5465]
[1780159173802,27.6,73861.09,0.0,-0.99239,1e-05,1.54788]
[1780159176648,27.6,73861.06,0.0,-0.99238,1e-05,1.54817]
[1780159176724,27.6,73861.06,0.0,-0.99238,1e-05,1.54817]
[1780159176749,27.6,73865.4,0.0,-0.99233,1e-05,1.55699]
[1780159178418,27.61,73869.02,0.0,-0.9923,1e-05,1.56412]
[1780159183042,27.61,73868.84,0.0,-0.99229,1e-05,1.56505]
[1780159183221,27.61,73868.84,0.0,-0.99229,1e-05,1.56505]
[1780159183600,27.61,73868.84,0.0,-0.99229,1e-05,1.56505]
[1780159183721,27.61,73868.84,0.0,-0.99229,1e-05,1.56505]
[1780159183803,27.61,73869.23,0.0,-0.99228,1e-05,1.56623]
[1780159189495,27.61,73869.38,0.0,-0.99227,1e-05,1.56805]
[1780159192139,27.62,73869.14,0.0,-0.99227,1e-05,1.5682]
[1780159192219,27.62,73869.14,0.0,-0.99227,1e-05,1.5682]
[1780159196995,27.62,73869.54,0.0,-0.99226,1e-05,1.57076]
[1780159197551,27.62,73873.61,0.0,-0.99221,1e-05,1.57876]
[1780159198593,27.62,73873.61,0.0,-0.99221,1e-05,1.57876]
[1780159198727,27.62,73873.61,0.0,-0.99221,1e-05,1.57876]
[1780159198748,27.62,73875.94,0.0,-0.99219,1e-05,1.58346]
[1780159205607,27.63,73876.36,0.0,-0.99217,1e-05,1.58613]
[1780159210643,27.63,73876.28,0.0,-0.99217,1e-05,1.58729]
[1780159215677,27.64,73876.63,0.0,-0.99216,1e-05,1.58923]
[1780159220712,27.64,73876.73,0.0,-0.99215,1e-05,1.59068]
[1780159225746,27.64,73877.87,0.0,-0.99213,1e-05,1.59409]
[1780159231789,27.65,73877.04,0.0,-0.99213,1e-05,1.59292]
[1780159236825,27.65,73877.58,0.0,-0.99212,1e-05,1.59516]
[1780159242868,27.66,73877.65,0.0,-0.99211,1e-05,1.5967]
[1780159247903,27.66,73878.37,0.0,-0.9921,1e-05,1.59921]
[1780159252938,27.66,73879.6,0.0,-0.99208,1e-05,1.60267]
[1780159258980,27.67,73879.47,0.0,-0.99207,1e-05,1.6037]
[1780159264015,27.67,73879.02,0.0,-0.99207,1e-05,1.60391]
[1780159272074,27.67,73879.08,0.0,-0.99206,1e-05,1.60569]
[1780159277110,27.68,73879.29,0.0,-0.99206,1e-05,1.60677]
[1780159282145,27.68,73877.96,0.0,-0.99206,1e-05,1.60526]
[1780159287180,27.68,73877.08,0.0,-0.99207,1e-05,1.60464]
[1780159288187,27.68,73872.12,0.0,-0.99212,1e-05,1.59537]
[1780159289194,27.68,73867.88,0.0,-0.99216,1e-05,1.58753]
[1780159294229,27.69,73867.58,0.0,-0.99216,1e-05,1.5872]
[1780159299264,27.69,73867.84,0.0,-0.99215,1e-05,1.58899]
[1780159300271,27.69,73872.53,0.0,-0.9921,1e-05,1.59818]
[1780159305307,27.7,73874.02,0.0,-0.99208,1e-05,1.60221]
[1780159312355,27.7,73868.65,0.0,-0.99213,1e-05,1.59358]
[1780159315376,27.7,73867.81,0.0,-0.99213,1e-05,1.59276]
[1780159320412,27.71,73876.22,0.0,-0.99204,1e-05,1.61012]
[1780159321418,27.71,73878.49,0.0,-0.99201,1e-05,1.61471]
[1780159328467,27.71,73875.24,0.0,-0.99204,1e-05,1.60992]
[1780159333502,27.71,73871.42,0.0,-0.99207,1e-05,1.60371]
[1780159338536,27.72,73866.6,0.0,-0.99212,1e-05,1.59567]
[1780159339544,27.72,73861.17,0.0,-0.99217,1e-05,1.58559]
[1780159341558,27.72,73860.05,0.0,-0.99218,1e-05,1.584]
[1780159343572,27.72,73865.85,0.0,-0.99212,1e-05,1.59558]
[1780159346593,27.72,73865.75,0.0,-0.99211,1e-05,1.59616]
[1780159347600,27.73,73862.04,0.0,-0.99215,1e-05,1.58935]
[1780159348723,27.73,73862.04,0.0,-0.99215,1e-05,1.58935]
[1780159348825,27.73,73856.94,0.0,-0.9922,1e-05,1.58021]
[1780159351784,27.73,73855.06,0.0,-0.99222,1e-05,1.57694]
[1780159351972,27.73,73855.06,0.0,-0.99222,1e-05,1.57694]
[1780159351993,27.73,73852.12,0.0,-0.99225,1e-05,1.57095]
[1780159354649,27.73,73847.04,0.0,-0.9923,1e-05,1.56202]
[1780159358677,27.74,73844.0,0.0,-0.99233,1e-05,1.55763]
[1780159363712,27.74,73844.39,0.0,-0.99231,1e-05,1.56032]
[1780159365781,27.74,73844.15,0.0,-0.99231,1e-05,1.56019]
[1780159371768,27.75,73843.98,0.0,-0.9923,1e-05,1.56211]
[1780159373420,27.75,73844.56,0.0,-0.99229,1e-05,1.56351]
[1780159373471,27.75,73844.56,0.0,-0.99229,1e-05,1.56351]
[1780159373782,27.75,73844.83,0.0,-0.99229,1e-05,1.56433]
[1780159375796,27.75,73848.48,0.0,-0.99225,1e-05,1.57179]
[1780159381838,27.76,73849.21,0.0,-0.99223,1e-05,1.5746]
[1780159386873,27.76,73849.02,0.0,-0.99222,1e-05,1.57594]
[1780159394929,27.77,73853.2,0.0,-0.99217,1e-05,1.58606]
[1780159395936,27.77,73856.64,0.0,-0.99213,1e-05,1.59284]
[1780159401978,27.77,73857.57,0.0,-0.99211,1e-05,1.59604]
[1780159408020,27.78,73857.05,0.0,-0.99211,1e-05,1.59647]
[1780159415070,27.78,73856.98,0.0,-0.99211,1e-05,1.59696]
[1780159416272,27.78,73857.41,0.0,-0.9921,1e-05,1.59802]
[1780159418721,27.78,73857.23,0.0,-0.9921,1e-05,1.59792]
[1780159424132,27.79,73856.89,0.0,-0.99209,1e-05,1.59896]
[1780159429169,27.79,73856.61,0.0,-0.99209,1e-05,1.59964]
[1780159432458,27.79,73856.38,0.0,-0.99209,1e-05,1.59993]
[1780159432470,27.79,73856.38,0.0,-0.99209,1e-05,1.59993]
[1780159440244,27.8,73856.25,0.0,-0.99208,1e-05,1.60162]
[1780159445721,27.8,73856.46,0.0,-0.99207,1e-05,1.60298]
[1780159445970,27.8,73856.46,0.0,-0.99207,1e-05,1.60298]
[1780159446072,27.8,73856.4,0.0,-0.99207,1e-05,1.60335]
[1780159450386,27.81,73856.4,0.0,-0.99207,1e-05,1.60358]
[1780159450470,27.81,73856.4,0.0,-0.99207,1e-05,1.60358]
[1780159459377,27.81,73858.36,0.0,-0.99203,1e-05,1.6101]
[1780159460520,27.81,73858.36,0.0,-0.99203,1e-05,1.6101]
[1780159460723,27.81,73858.36,0.0,-0.99203,1e-05,1.6101]
[1780159460978,27.81,73858.36,0.0,-0.99203,1e-05,1.6101]
[1780159461221,27.81,73858.36,0.0,-0.99203,1e-05,1.6101]
[1780159461072,27.81,73858.63,0.0,-0.99203,1e-05,1.61105]
[1780159464247,27.81,73858.63,0.0,-0.99203,1e-05,1.61105]
[1780159473759,27.82,73858.94,0.0,-0.99202,1e-05,1.61301]
[1780159473970,27.82,73858.94,0.0,-0.99202,1e-05,1.61301]
[1780159474071,27.82,73859.5,0.0,-0.99201,1e-05,1.61453]
[1780159474271,27.82,73859.5,0.0,-0.99201,1e-05,1.61453]
[1780159474471,27.82,73859.5,0.0,-0.99201,1e-05,1.61453]
[1780159479517,27.83,73859.11,0.0,-0.992,1e-05,1.61488]
[1780159484552,27.83,73859.11,0.0,-0.992,1e-05,1.61598]
[1780159488279,27.83,73859.11,0.0,-0.992,1e-05,1.61598]
[1780159488425,27.83,73859.11,0.0,-0.992,1e-05,1.61598]
[1780159488471,27.83,73859.11,0.0,-0.992,1e-05,1.61598]
[1780159488522,27.83,73859.11,0.0,-0.99199,1e-05,1.61684]
[1780159493615,27.84,73858.98,0.0,-0.99199,1e-05,1.61765]
[1780159495638,27.84,73858.89,0.0,-0.99199,1e-05,1.61769]
[1780159495719,27.84,73858.89,0.0,-0.99199,1e-05,1.61769]
[1780159497591,27.84,73858.89,0.0,-0.99199,1e-05,1.6179]
[1780159497722,27.84,73858.89,0.0,-0.99199,1e-05,1.6179]
[1780159497768,27.84,73858.89,0.0,-0.99199,1e-05,1.61832]
[1780159501671,27.84,73865.93,0.0,-0.9919,1e-05,1.63273]
[1780159503178,27.84,73865.93,0.0,-0.9919,1e-05,1.63273]
[1780159503222,27.84,73865.93,0.0,-0.9919,1e-05,1.63273]
[1780159503288,27.84,73868.43,0.0,-0.99188,1e-05,1.63795]
[1780159506518,27.84,73868.85,0.0,-0.99187,1e-05,1.6391]
[1780159506722,27.84,73868.85,0.0,-0.99187,1e-05,1.6391]
[1780159506749,27.84,73869.31,0.0,-0.99186,1e-05,1.64016]
[1780159509904,27.84,73872.12,0.0,-0.99183,1e-05,1.64596]
[1780159509973,27.84,73872.12,0.0,-0.99183,1e-05,1.64596]
[1780159521811,27.85,73869.95,0.0,-0.99184,1e-05,1.64372]
[1780159524313,27.85,73869.82,0.0,-0.99184,1e-05,1.64362]
[1780159524472,27.85,73869.78,0.0,-0.99184,1e-05,1.6437]
[1780159524702,27.85,73869.78,0.0,-0.99184,1e-05,1.6437]
[1780159524725,27.85,73869.78,0.0,-0.99184,1e-05,1.6437]
[1780159524803,27.85,73869.78,0.0,-0.99184,1e-05,1.64386]
[1780159528309,27.85,73869.16,0.0,-0.99185,1e-05,1.64298]
[1780159534763,27.86,73869.48,0.0,-0.99184,1e-05,1.64382]
[1780159534969,27.86,73869.48,0.0,-0.99184,1e-05,1.64382]
[1780159538069,27.86,73870.03,0.0,-0.99183,1e-05,1.64536]
[1780159538221,27.86,73870.03,0.0,-0.99183,1e-05,1.64536]
[1780159538225,27.86,73870.06,0.0,-0.99183,1e-05,1.64557]
[1780159540944,27.86,73875.9,0.0,-0.99177,1e-05,1.65742]
[1780159541865,27.86,73875.9,0.0,-0.99177,1e-05,1.65742]
[1780159541970,27.86,73875.9,0.0,-0.99177,1e-05,1.65742]
[1780159547235,27.86,73878.27,0.0,-0.99174,1e-05,1.66267]
[1780159548353,27.86,73879.89,0.0,-0.99172,1e-05,1.66607]
[1780159548474,27.86,73879.89,0.0,-0.99172,1e-05,1.66607]
[1780159551014,27.86,73866.71,0.0,-0.99186,1e-05,1.64064]
[1780159552317,27.86,73866.71,0.0,-0.99186,1e-05,1.64064]
[1780159552022,27.86,73863.37,0.0,-0.99189,1e-05,1.63432]
[1780159552474,27.86,73863.37,0.0,-0.99189,1e-05,1.63432]
[1780159552885,27.86,73863.37,0.0,-0.99189,1e-05,1.63432]
[1780159552971,27.86,73863.37,0.0,-0.99189,1e-05,1.63432]
[1780159553029,27.86,73863.41,0.0,-0.99189,1e-05,1.63456]
[1780159556050,27.86,73859.17,0.0,-0.99194,1e-05,1.62688]
[1780159558551,27.87,73858.97,0.0,-0.99194,1e-05,1.62687]
[1780159558725,27.87,73858.97,0.0,-0.99194,1e-05,1.62687]
[1780159559079,27.87,73858.97,0.0,-0.99194,1e-05,1.62687]
[1780159559221,27.87,73858.97,0.0,-0.99194,1e-05,1.62687]
[1780159559307,27.87,73858.97,0.0,-0.99194,1e-05,1.62705]
[1780159565124,27.87,73860.57,0.0,-0.99191,1e-05,1.63124]
[1780159566804,27.87,73860.57,0.0,-0.99191,1e-05,1.63124]
[1780159569151,27.87,73854.69,0.0,-0.99197,1e-05,1.62015]
[1780159570437,27.87,73853.17,0.0,-0.99199,1e-05,1.61694]
[1780159570472,27.87,73853.17,0.0,-0.99199,1e-05,1.61694]
[1780159571199,27.87,73853.17,0.0,-0.99199,1e-05,1.61694]
[1780159571221,27.87,73853.17,0.0,-0.99199,1e-05,1.61694]
[1780159571300,27.87,73848.25,0.0,-0.99205,1e-05,1.60725]
[1780159577207,27.87,73847.78,0.0,-0.99205,1e-05,1.60677]
[1780159582242,27.87,73848.5,0.0,-0.99203,1e-05,1.6093]
[1780159587277,27.88,73848.37,0.0,-0.99203,1e-05,1.61018]
[1780159592312,27.88,73848.29,0.0,-0.99203,1e-05,1.60955]
[1780159594481,27.88,73848.42,0.0,-0.99203,1e-05,1.60985]
[1780159594719,27.88,73848.42,0.0,-0.99203,1e-05,1.60985]
[1780159597352,27.88,73851.86,0.0,-0.99199,1e-05,1.61661]
[1780159599364,27.88,73851.93,0.0,-0.99199,1e-05,1.61696]
[1780159599366,27.88,73851.87,0.0,-0.99199,1e-05,1.61705]
[1780159599473,27.88,73851.87,0.0,-0.99199,1e-05,1.61705]
[1780159603393,27.88,73852.99,0.0,-0.99197,1e-05,1.62004]
[1780159603827,27.88,73852.99,0.0,-0.99197,1e-05,1.62004]
[1780159603972,27.88,73852.99,0.0,-0.99197,1e-05,1.62004]
[1780159605408,27.88,73843.74,0.0,-0.99207,1e-05,1.60275]
[1780159606599,27.88,73843.74,0.0,-0.99207,1e-05,1.60275]
[1780159606722,27.88,73843.74,0.0,-0.99207,1e-05,1.60275]
[1780159606816,27.88,73837.92,0.0,-0.99213,1e-05,1.59194]
[1780159611291,27.88,73837.72,0.0,-0.99213,1e-05,1.5919]
[1780159611392,27.89,73837.68,0.0,-0.99213,1e-05,1.59207]
[1780159611471,27.89,73837.68,0.0,-0.99213,1e-05,1.59207]
[1780159611572,27.89,73837.64,0.0,-0.99213,1e-05,1.59199]
[1780159617492,27.89,73833.46,0.0,-0.99217,1e-05,1.58457]
[1780159619449,27.89,73831.8,0.0,-0.99219,1e-05,1.58153]
[1780159619471,27.89,73831.8,0.0,-0.99219,1e-05,1.58153]
[1780159620105,27.89,73831.8,0.0,-0.99219,1e-05,1.58153]
[1780159620227,27.89,73831.8,0.0,-0.99219,1e-05,1.58153]
[1780159620320,27.89,73832.33,0.0,-0.99218,1e-05,1.58272]
[1780159624540,27.89,73824.92,0.0,-0.99226,1e-05,1.56918]
[1780159625821,27.89,73824.92,0.0,-0.99226,1e-05,1.56918]
[1780159625923,27.89,73820.56,0.0,-0.9923,1e-05,1.56086]
[1780159626559,27.89,73816.84,0.0,-0.99234,1e-05,1.55378]
[1780159627562,27.89,73809.72,0.0,-0.99241,1e-05,1.54047]
[1780159628569,27.89,73806.88,0.0,-0.99244,1e-05,1.53513]
[1780159630462,27.89,73806.92,0.0,-0.99244,1e-05,1.5351]
[1780159630472,27.89,73806.92,0.0,-0.99244,1e-05,1.5351]
[1780159631349,27.89,73806.92,0.0,-0.99244,1e-05,1.5351]
[1780159630583,27.89,73807.46,0.0,-0.99244,1e-05,1.53598]
[1780159631471,27.89,73807.46,0.0,-0.99244,1e-05,1.53598]
[1780159636625,27.88,73815.67,0.0,-0.99236,1e-05,1.5505]
[1780159637632,27.88,73819.35,0.0,-0.99232,1e-05,1.55719]
[1780159639363,27.88,73819.35,0.0,-0.99232,1e-05,1.55719]
[1780159639385,27.88,73819.29,0.0,-0.99232,1e-05,1.55677]
[1780159639472,27.88,73819.29,0.0,-0.99232,1e-05,1.55677]
[1780159640235,27.88,73819.29,0.0,-0.99232,1e-05,1.55677]
[1780159640324,27.88,73820.89,0.0,-0.99231,1e-05,1.55959]
[1780159640471,27.88,73820.89,0.0,-0.99231,1e-05,1.55959]
[1780159646201,27.88,73820.65,0.0,-0.99232,1e-05,1.55851]
[1780159646220,27.88,73820.65,0.0,-0.99232,1e-05,1.55851]
[1780159646424,27.88,73820.82,0.0,-0.99232,1e-05,1.55851]
[1780159646694,27.88,73820.82,0.0,-0.99232,1e-05,1.55851]
[1780159646724,27.88,73820.82,0.0,-0.99232,1e-05,1.55851]
[1780159651730,27.88,73820.12,0.0,-0.99233,1e-05,1.55539]
[1780159653379,27.88,73820.12,0.0,-0.99233,1e-05,1.55539]
[1780159653469,27.88,73818.16,0.0,-0.99235,1e-05,1.55159]
[1780159653996,27.88,73818.16,0.0,-0.99235,1e-05,1.55159]
[1780159654222,27.88,73818.16,0.0,-0.99235,1e-05,1.55159]
[1780159654227,27.88,73809.48,0.0,-0.99244,1e-05,1.53531]
[1780159657772,27.88,73806.94,0.0,-0.99247,1e-05,1.53033]
[1780159662807,27.87,73807.36,0.0,-0.99247,1e-05,1.53058]
[1780159663814,27.87,73803.78,0.0,-0.99251,1e-05,1.52392]
[1780159665048,27.87,73803.78,0.0,-0.99251,1e-05,1.52392]
[1780159665220,27.87,73803.78,0.0,-0.99251,1e-05,1.52392]
[1780159665300,27.87,73803.82,0.0,-0.99251,1e-05,1.5238]
[1780159665904,27.87,73803.82,0.0,-0.99251,1e-05,1.5238]
[1780159665973,27.87,73803.82,0.0,-0.99251,1e-05,1.5238]
[1780159666156,27.87,73803.82,0.0,-0.99251,1e-05,1.5238]
[1780159673431,27.87,73802.73,0.0,-0.99252,1e-05,1.52143]
[1780159673469,27.87,73802.73,0.0,-0.99252,1e-05,1.52143]
[1780159674296,27.87,73804.43,0.0,-0.9925,1e-05,1.52425]
[1780159674472,27.87,73804.43,0.0,-0.9925,1e-05,1.52425]
[1780159674325,27.87,73805.09,0.0,-0.9925,1e-05,1.52526]
[1780159679161,27.87,73804.56,0.0,-0.99251,1e-05,1.52398]
[1780159679220,27.87,73804.56,0.0,-0.99251,1e-05,1.52398]
[1780159679262,27.87,73804.71,0.0,-0.9925,1e-05,1.52452]
[1780159680025,27.87,73804.71,0.0,-0.9925,1e-05,1.52452]
[1780159680221,27.87,73804.71,0.0,-0.9925,1e-05,1.52452]
[1780159680303,27.87,73808.25,0.0,-0.99246,1e-05,1.53136]
[1780159688989,27.88,73807.59,0.0,-0.99246,1e-05,1.53295]
[1780159694025,27.88,73807.75,0.0,-0.99244,1e-05,1.53496]
[1780159695670,27.89,73809.74,0.0,-0.99242,1e-05,1.53896]
[1780159695719,27.89,73809.74,0.0,-0.99242,1e-05,1.53896]
[1780159696039,27.89,73815.74,0.0,-0.99236,1e-05,1.55038]
[1780159697118,27.89,73815.74,0.0,-0.99236,1e-05,1.55038]
[1780159697221,27.89,73815.74,0.0,-0.99236,1e-05,1.55038]
[1780159697320,27.89,73815.41,0.0,-0.99236,1e-05,1.55041]
[1780159700099,27.89,73815.3,0.0,-0.99236,1e-05,1.55052]
[1780159701554,27.89,73815.95,0.0,-0.99235,1e-05,1.55265]
[1780159701722,27.89,73815.95,0.0,-0.99235,1e-05,1.55265]
[1780159702081,27.89,73816.0,0.0,-0.99234,1e-05,1.55305]
[1780159704095,27.9,73818.17,0.0,-0.99232,1e-05,1.55769]
[1780159704866,27.9,73818.17,0.0,-0.99232,1e-05,1.55769]
[1780159704972,27.9,73818.17,0.0,-0.99232,1e-05,1.55769]
[1780159712151,27.9,73817.34,0.0,-0.99232,1e-05,1.5575]
[1780159722557,27.9,73817.05,0.0,-0.99232,1e-05,1.55756]
[1780159722720,27.9,73817.05,0.0,-0.99232,1e-05,1.55756]
[1780159724719,27.91,73816.35,0.0,-0.99231,1e-05,1.55923]
[1780159726146,27.91,73816.35,0.0,-0.99231,1e-05,1.55923]
[1780159726247,27.92,73816.35,0.0,-0.99231,1e-05,1.55982]
[1780159732367,27.92,73816.55,0.0,-0.9923,1e-05,1.56137]
[1780159732472,27.92,73816.55,0.0,-0.9923,1e-05,1.56137]
[1780159738333,27.93,73816.64,0.0,-0.99228,1e-05,1.56386]
[1780159743483,27.93,73818.35,0.0,-0.99226,1e-05,1.5682]
[1780159743724,27.93,73819.04,0.0,-0.99225,1e-05,1.56977]
[1780159744178,27.93,73819.04,0.0,-0.99225,1e-05,1.56977]
[1780159744221,27.93,73819.04,0.0,-0.99225,1e-05,1.56977]
[1780159744376,27.93,73819.64,0.0,-0.99224,1e-05,1.57117]
[1780159749411,27.93,73819.94,0.0,-0.99223,1e-05,1.57309]
[1780159750357,27.93,73819.94,0.0,-0.99223,1e-05,1.57309]
[1780159750471,27.93,73819.94,0.0,-0.99223,1e-05,1.57309]
[1780159751022,27.94,73819.25,0.0,-0.99224,1e-05,1.57207]
[1780159751219,27.94,73819.25,0.0,-0.99224,1e-05,1.57207]
[1780159751425,27.94,73819.96,0.0,-0.99223,1e-05,1.57368]
[1780159756460,27.94,73820.45,0.0,-0.99222,1e-05,1.57594]
[1780159760430,27.94,73820.96,0.0,-0.99221,1e-05,1.5777]
[1780159760469,27.94,73820.96,0.0,-0.99221,1e-05,1.5777]
[1780159767537,27.95,73821.61,0.0,-0.99219,1e-05,1.58098]
[1780159770746,27.95,73825.11,0.0,-0.99215,1e-05,1.58832]
[1780159770970,27.95,73825.11,0.0,-0.99215,1e-05,1.58832]
[1780159771684,27.95,73826.01,0.0,-0.99214,1e-05,1.58921]
[1780159771721,27.95,73826.01,0.0,-0.99214,1e-05,1.58921]
[1780159772573,27.95,73826.5,0.0,-0.99213,1e-05,1.59037]
[1780159778103,27.96,73828.2,0.0,-0.99211,1e-05,1.59452]
[1780159785007,27.96,73828.77,0.0,-0.9921,1e-05,1.59695]
[1780159785222,27.96,73828.77,0.0,-0.9921,1e-05,1.59695]
[1780159786155,27.96,73827.78,0.0,-0.9921,1e-05,1.59574]
[1780159786221,27.96,73827.78,0.0,-0.9921,1e-05,1.59574]
[1780159786301,27.96,73828.62,0.0,-0.99209,1e-05,1.59755]
[1780159790838,27.96,73828.84,0.0,-0.99209,1e-05,1.59862]
[1780159790971,27.96,73828.84,0.0,-0.99209,1e-05,1.59862]
[1780159793499,27.97,73829.01,0.0,-0.99208,1e-05,1.59937]
[1780159798757,27.97,73829.15,0.0,-0.99207,1e-05,1.60113]
[1780159803792,27.97,73828.98,0.0,-0.99207,1e-05,1.60187]
[1780159805114,27.97,73828.98,0.0,-0.99207,1e-05,1.60187]
[1780159805223,27.97,73828.98,0.0,-0.99207,1e-05,1.60187]
[1780159805384,27.97,73828.98,0.0,-0.99207,1e-05,1.60187]
[1780159805473,27.97,73828.98,0.0,-0.99207,1e-05,1.60187]
[1780159805539,27.97,73828.98,0.0,-0.99207,1e-05,1.60228]
[1780159810841,27.98,73829.03,0.0,-0.99206,1e-05,1.60342]
[1780159816476,27.98,73829.03,0.0,-0.99206,1e-05,1.60342]
[1780159816722,27.98,73830.2,0.0,-0.99204,1e-05,1.60687]
[1780159817164,27.98,73830.2,0.0,-0.99204,1e-05,1.60687]
[1780159817220,27.98,73830.2,0.0,-0.99204,1e-05,1.60687]
[1780159817233,27.98,73830.24,0.0,-0.99204,1e-05,1.60714]
[1780159821908,27.98,73827.88,0.0,-0.99206,1e-05,1.60325]
[1780159821971,27.98,73827.88,0.0,-0.99206,1e-05,1.60325]
[1780159831988,27.99,73823.83,0.0,-0.9921,1e-05,1.59679]
[1780159832789,27.99,73823.83,0.0,-0.9921,1e-05,1.59679]
[1780159832975,27.99,73823.83,0.0,-0.9921,1e-05,1.59679]
[1780159833788,27.99,73823.24,0.0,-0.9921,1e-05,1.5959]
[1780159833970,27.99,73823.24,0.0,-0.9921,1e-05,1.5959]
[1780159834523,27.99,73824.04,0.0,-0.99209,1e-05,1.59785]
[1780159841494,27.99,73824.13,0.0,-0.99209,1e-05,1.59889]
[1780159841721,28.0,73823.89,0.0,-0.99208,1e-05,1.59909]
[1780159842429,28.0,73823.89,0.0,-0.99208,1e-05,1.59909]
[1780159842473,28.0,73823.89,0.0,-0.99208,1e-05,1.59909]
[1780159842530,28.0,73823.84,0.0,-0.99208,1e-05,1.59922]
[1780159848101,28.0,73824.19,0.0,-0.99207,1e-05,1.60097]
[1780159849494,28.0,73824.19,0.0,-0.99207,1e-05,1.60097]
[1780159849721,28.0,73824.19,0.0,-0.99207,1e-05,1.6014]
[1780159855155,28.0,73824.0,0.0,-0.99207,1e-05,1.6021]
[1780159858719,28.01,73824.03,0.0,-0.99206,1e-05,1.60299]
[1780159865225,28.01,73824.08,0.0,-0.99205,1e-05,1.6043]
[1780159868053,28.01,73824.02,0.0,-0.99205,1e-05,1.60478]
[1780159868219,28.01,73824.02,0.0,-0.99205,1e-05,1.60478]
[1780159874090,28.02,73824.28,0.0,-0.99204,1e-05,1.60606]
[1780159874875,28.02,73824.28,0.0,-0.99204,1e-05,1.60645]
[1780159874976,28.02,73824.28,0.0,-0.99204,1e-05,1.60645]
[1780159875023,28.02,73824.28,0.0,-0.99204,1e-05,1.60664]
[1780159876723,28.02,73824.28,0.0,-0.99204,1e-05,1.60664]
[1780159882344,28.02,73824.14,0.0,-0.99203,1e-05,1.6079]
[1780159887673,28.02,73823.93,0.0,-0.99203,1e-05,1.60827]
[1780159887718,28.02,73823.98,0.0,-0.99203,1e-05,1.60855]
[1780159889398,28.03,73818.05,0.0,-0.99209,1e-05,1.59769]
[1780159890546,28.03,73818.05,0.0,-0.99209,1e-05,1.59769]
[1780159890646,28.03,73816.28,0.0,-0.99211,1e-05,1.59457]
[1780159890721,28.03,73816.28,0.0,-0.99211,1e-05,1.59457]
[1780159894720,28.03,73814.56,0.0,-0.99213,1e-05,1.59022]
[1780159900476,28.03,73814.13,0.0,-0.99213,1e-05,1.59081]
[1780159905511,28.03,73814.32,0.0,-0.99212,1e-05,1.59235]
[1780159907230,28.03,73814.25,0.0,-0.99212,1e-05,1.59245]
[1780159907469,28.03,73814.25,0.0,-0.99212,1e-05,1.59245]
[1780159913695,28.04,73814.34,0.0,-0.99211,1e-05,1.59404]
[1780159914720,28.04,73814.34,0.0,-0.99211,1e-05,1.59404]
[1780159923881,28.04,73815.16,0.0,-0.99209,1e-05,1.59771]
[1780159923969,28.04,73815.16,0.0,-0.99209,1e-05,1.59771]
[1780159929680,28.05,73816.18,0.0,-0.99207,1e-05,1.60148]
[1780159929907,28.05,73816.18,0.0,-0.99207,1e-05,1.60148]
[1780159929972,28.05,73816.18,0.0,-0.99207,1e-05,1.60148]
[1780159930721,28.05,73816.18,0.0,-0.99207,1e-05,1.60148]
[1780159930687,28.05,73820.51,0.0,-0.99202,1e-05,1.60992]
[1780159931693,28.05,73824.17,0.0,-0.99198,1e-05,1.6171]
[1780159936482,28.05,73826.29,0.0,-0.99196,1e-05,1.62189]
[1780159936722,28.05,73826.29,0.0,-0.99196,1e-05,1.62189]
[1780159936729,28.05,73826.63,0.0,-0.99195,1e-05,1.62273]
[1780159938484,28.05,73826.63,0.0,-0.99195,1e-05,1.62273]
[1780159938728,28.05,73826.63,0.0,-0.99195,1e-05,1.62273]
[1780159943779,28.06,73827.26,0.0,-0.99194,1e-05,1.62501]
[1780159945188,28.06,73827.94,0.0,-0.99193,1e-05,1.62649]
[1780159945221,28.06,73827.94,0.0,-0.99193,1e-05,1.62649]
[1780159946288,28.06,73828.19,0.0,-0.99193,1e-05,1.62714]
[1780159946472,28.06,73828.19,0.0,-0.99193,1e-05,1.62714]
[1780159946572,28.06,73828.53,0.0,-0.99192,1e-05,1.62813]
[1780159951838,28.06,73828.71,0.0,-0.99192,1e-05,1.62826]
[1780159955701,28.06,73829.01,0.0,-0.99191,1e-05,1.62917]
[1780159955721,28.06,73829.01,0.0,-0.99191,1e-05,1.62917]
[1780159956449,28.06,73830.38,0.0,-0.9919,1e-05,1.63212]
[1780159956473,28.06,73830.38,0.0,-0.9919,1e-05,1.63212]
[1780159956550,28.06,73830.45,0.0,-0.9919,1e-05,1.63241]
[1780159961909,28.07,73830.71,0.0,-0.99189,1e-05,1.63366]
[1780159963276,28.07,73830.71,0.0,-0.99189,1e-05,1.63366]
[1780159963469,28.07,73830.71,0.0,-0.99189,1e-05,1.63366]
[1780159968958,28.07,73830.93,0.0,-0.99188,1e-05,1.63512]
[1780159973993,28.07,73829.38,0.0,-0.99189,1e-05,1.63286]
[1780159975846,28.07,73829.4,0.0,-0.99189,1e-05,1.63304]
[1780159975958,28.07,73829.4,0.0,-0.99189,1e-05,1.63304]
[1780159975975,28.07,73829.4,0.0,-0.99189,1e-05,1.63304]
[1780159976012,28.07,73831.54,0.0,-0.99187,1e-05,1.63731]
[1780159981044,28.07,73831.59,0.0,-0.99186,1e-05,1.63808]
[1780159986079,28.08,73831.42,0.0,-0.99186,1e-05,1.63842]
[1780159992905,28.08,73831.37,0.0,-0.99186,1e-05,1.63873]
[1780159992969,28.08,73831.37,0.0,-0.99186,1e-05,1.63873]
[1780159999198,28.08,73831.36,0.0,-0.99186,1e-05,1.63925]
[1780159999628,28.08,73831.36,0.0,-0.99186,1e-05,1.63925]
[1780159999721,28.08,73831.36,0.0,-0.99186,1e-05,1.63925]
[1780160000708,28.08,73829.25,0.0,-0.99187,1e-05,1.63614]
[1780160000722,28.08,73829.25,0.0,-0.99187,1e-05,1.63614]
[1780160000805,28.08,73829.25,0.0,-0.99187,1e-05,1.63629]
[1780160008233,28.09,73829.5,0.0,-0.99187,1e-05,1.63774]
[1780160012445,28.09,73829.52,0.0,-0.99187,1e-05,1.63712]
[1780160012476,28.09,73829.52,0.0,-0.99187,1e-05,1.63712]
[1780160017723,28.09,73830.05,0.0,-0.99186,1e-05,1.63879]
[1780160018688,28.09,73830.27,0.0,-0.99185,1e-05,1.63948]
[1780160018721,28.09,73830.27,0.0,-0.99185,1e-05,1.63948]
[1780160019529,28.09,73831.17,0.0,-0.99184,1e-05,1.64134]
[1780160019721,28.09,73831.17,0.0,-0.99184,1e-05,1.64134]
[1780160019738,28.09,73831.21,0.0,-0.99184,1e-05,1.64155]
[1780160026360,28.09,73830.9,0.0,-0.99184,1e-05,1.6417]
[1780160031395,28.09,73830.78,0.0,-0.99184,1e-05,1.64211]
[1780160033497,28.09,73830.78,0.0,-0.99184,1e-05,1.64211]
[1780160033720,28.09,73830.78,0.0,-0.99184,1e-05,1.64211]
[1780160038775,28.1,73828.19,0.0,-0.99186,1e-05,1.63805]
[1780160038970,28.1,73828.18,0.0,-0.99186,1e-05,1.63816]
[1780160039452,28.1,73828.42,0.0,-0.99186,1e-05,1.63876]
[1780160045607,28.1,73828.3,0.0,-0.99186,1e-05,1.63894]
[1780160046743,28.1,73828.26,0.0,-0.99186,1e-05,1.63926]
[1780160054436,28.1,73828.54,0.0,-0.99185,1e-05,1.6406]
[1780160054469,28.1,73828.54,0.0,-0.99185,1e-05,1.6406]
[1780160057540,28.1,73828.36,0.0,-0.99185,1e-05,1.64078]
[1780160057721,28.1,73828.36,0.0,-0.99185,1e-05,1.64078]
[1780160057822,28.1,73827.84,0.0,-0.99185,1e-05,1.64003]
[1780160058558,28.1,73827.84,0.0,-0.99185,1e-05,1.64003]
[1780160058721,28.1,73827.84,0.0,-0.99185,1e-05,1.64003]
[1780160064465,28.11,73830.8,0.0,-0.99181,1e-05,1.6465]
[1780160064471,28.11,73830.8,0.0,-0.99181,1e-05,1.6465]
[1780160064579,28.11,73830.8,0.0,-0.99181,1e-05,1.6465]
[1780160064722,28.11,73830.8,0.0,-0.99181,1e-05,1.6465]
[1780160064822,28.11,73830.74,0.0,-0.99181,1e-05,1.64651]
[1780160069830,28.11,73830.53,0.0,-0.99182,1e-05,1.64646]
[1780160076712,28.11,73829.89,0.0,-0.99182,1e-05,1.64524]
[1780160081748,28.11,73829.8,0.0,-0.99182,1e-05,1.64568]
[1780160087789,28.12,73829.69,0.0,-0.99182,1e-05,1.64621]
[1780160093542,28.12,73829.74,0.0,-0.99181,1e-05,1.64643]
[1780160093721,28.12,73829.74,0.0,-0.99181,1e-05,1.64643]
[1780160093796,28.12,73829.74,0.0,-0.99181,1e-05,1.64643]
[1780160093833,28.12,73829.82,0.0,-0.99181,1e-05,1.64719]
[1780160093971,28.12,73829.82,0.0,-0.99181,1e-05,1.64719]
[1780160101524,28.12,73830.65,0.0,-0.9918,1e-05,1.64926]
[1780160104006,28.12,73831.79,0.0,-0.99178,1e-05,1.65215]
[1780160104179,28.12,73831.79,0.0,-0.99178,1e-05,1.65215]
[1780160104222,28.12,73831.79,0.0,-0.99178,1e-05,1.65215]
[1780160104909,28.12,73832.16,0.0,-0.99178,1e-05,1.65298]
[1780160109944,28.12,73832.06,0.0,-0.99178,1e-05,1.65333]
[1780160115986,28.12,73832.13,0.0,-0.99177,1e-05,1.6541]
[1780160121021,28.13,73831.72,0.0,-0.99177,1e-05,1.65384]
[1780160127064,28.13,73831.84,0.0,-0.99177,1e-05,1.65472]
[1780160132270,28.13,73832.21,0.0,-0.99177,1e-05,1.65479]
[1780160132471,28.13,73832.21,0.0,-0.99177,1e-05,1.65479]
[1780160132688,28.13,73832.21,0.0,-0.99177,1e-05,1.65479]
[1780160132742,28.13,73832.21,0.0,-0.99177,1e-05,1.65479]
[1780160132789,28.13,73832.21,0.0,-0.99177,1e-05,1.655]
[1780160138141,28.13,73832.47,0.0,-0.99176,1e-05,1.65603]
[1780160143176,28.13,73832.69,0.0,-0.99175,1e-05,1.65699]
[1780160145456,28.13,73832.69,0.0,-0.99175,1e-05,1.65699]
[1780160145466,28.13,73832.69,0.0,-0.99175,1e-05,1.65699]
[1780160145470,28.13,73832.69,0.0,-0.99175,1e-05,1.65699]
[1780160145720,28.13,73832.69,0.0,-0.99175,1e-05,1.65699]
[1780160145756,28.13,73832.76,0.0,-0.99175,1e-05,1.65743]
[1780160151232,28.14,73831.97,0.0,-0.99176,1e-05,1.65642]
[1780160156267,28.14,73831.77,0.0,-0.99176,1e-05,1.65655]
[1780160161303,28.14,73832.82,0.0,-0.99174,1e-05,1.65909]
[1780160162345,28.14,73832.82,0.0,-0.99174,1e-05,1.65909]
[1780160162455,28.14,73832.82,0.0,-0.99174,1e-05,1.65909]
[1780160162471,28.14,73832.82,0.0,-0.99174,1e-05,1.65909]
[1780160162554,28.14,73832.87,0.0,-0.99174,1e-05,1.65939]
[1780160168352,28.14,73832.88,0.0,-0.99174,1e-05,1.6599]
[1780160173387,28.14,73833.27,0.0,-0.99173,1e-05,1.66114]
[1780160178422,28.14,73833.38,0.0,-0.99173,1e-05,1.66183]
[1780160183714,28.14,73833.14,0.0,-0.99173,1e-05,1.66172]
[1780160183721,28.14,73833.14,0.0,-0.99173,1e-05,1.66172]
[1780160183815,28.14,73833.14,0.0,-0.99173,1e-05,1.6619]
[1780160184348,28.14,73833.14,0.0,-0.99173,1e-05,1.6619]
[1780160184478,28.14,73833.14,0.0,-0.99173,1e-05,1.6619]
[1780160189166,28.15,73832.82,0.0,-0.99173,1e-05,1.66163]
[1780160189222,28.15,73832.82,0.0,-0.99173,1e-05,1.66163]
[1780160191104,28.15,73832.22,0.0,-0.99173,1e-05,1.66056]
[1780160191222,28.15,73832.22,0.0,-0.99173,1e-05,1.66056]
[1780160191513,28.15,73831.49,0.0,-0.99175,1e-05,1.65823]
[1780160196456,28.15,73831.65,0.0,-0.99174,1e-05,1.65892]
[1780160196470,28.15,73831.65,0.0,-0.99174,1e-05,1.65892]
[1780160206619,28.15,73831.94,0.0,-0.99173,1e-05,1.66062]
[1780160211654,28.15,73831.95,0.0,-0.99173,1e-05,1.6611]
[1780160216689,28.15,73832.05,0.0,-0.99173,1e-05,1.66175]
[1780160219784,28.15,73832.04,0.0,-0.99172,1e-05,1.66192]
[1780160219983,28.15,73832.04,0.0,-0.99172,1e-05,1.66192]
[1780160219825,28.15,73832.03,0.0,-0.99172,1e-05,1.66199]
[1780160220530,28.15,73832.03,0.0,-0.99172,1e-05,1.66199]
[1780160220721,28.15,73832.03,0.0,-0.99172,1e-05,1.66199]
[1780160230788,28.16,73831.99,0.0,-0.99172,1e-05,1.66292]
[1780160235823,28.16,73831.9,0.0,-0.99172,1e-05,1.6632]
[1780160243879,28.16,73832.07,0.0,-0.99171,1e-05,1.66423]
[1780160250361,28.16,73832.09,0.0,-0.99171,1e-05,1.66424]
[1780160250472,28.16,73832.09,0.0,-0.99171,1e-05,1.66424]
[1780160250928,28.16,73832.11,0.0,-0.99171,1e-05,1.66434]
[1780160251362,28.16,73832.11,0.0,-0.99171,1e-05,1.66434]
[1780160251472,28.16,73832.11,0.0,-0.99171,1e-05,1.66434]
[1780160257977,28.16,73832.69,0.0,-0.99171,1e-05,1.66501]
[1780160264019,28.16,73833.28,0.0,-0.9917,1e-05,1.66669]
[1780160267511,28.16,73833.28,0.0,-0.9917,1e-05,1.66669]
[1780160267724,28.16,73833.28,0.0,-0.9917,1e-05,1.66669]
[1780160267753,28.16,73833.28,0.0,-0.9917,1e-05,1.66655]
[1780160268425,28.16,73833.28,0.0,-0.9917,1e-05,1.66655]
[1780160268469,28.16,73833.28,0.0,-0.9917,1e-05,1.66655]
[1780160279124,28.17,73833.56,0.0,-0.99169,1e-05,1.66754]
[1780160284159,28.17,73833.6,0.0,-0.99169,1e-05,1.66802]
[1780160288368,28.17,73833.66,0.0,-0.99169,1e-05,1.66829]
[1780160288470,28.17,73833.66,0.0,-0.99169,1e-05,1.66829]
[1780160288572,28.17,73833.66,0.0,-0.99169,1e-05,1.66844]
[1780160289304,28.17,73833.66,0.0,-0.99169,1e-05,1.66844]
[1780160289473,28.17,73833.66,0.0,-0.99169,1e-05,1.66844]
[1780160296246,28.17,73833.65,0.0,-0.99168,1e-05,1.66902]
[1780160304301,28.17,73834.33,0.0,-0.99167,1e-05,1.67092]
[1780160314372,28.17,73833.84,0.0,-0.99168,1e-05,1.66952]
[1780160319674,28.17,73833.8,0.0,-0.99168,1e-05,1.6697]
[1780160319721,28.17,73833.8,0.0,-0.99168,1e-05,1.6697]
[1780160319776,28.17,73833.77,0.0,-0.99168,1e-05,1.66977]
[1780160320688,28.17,73833.77,0.0,-0.99168,1e-05,1.66977]
[1780160320722,28.17,73833.77,0.0,-0.99168,1e-05,1.66977]
[1780160327464,28.18,73833.99,0.0,-0.99167,1e-05,1.67064]
[1780160332499,28.18,73834.15,0.0,-0.99167,1e-05,1.67125]
[1780160334758,28.18,73834.24,0.0,-0.99167,1e-05,1.67149]
[1780160334972,28.18,73834.24,0.0,-0.99167,1e-05,1.67149]
[1780160335064,28.18,73835.34,0.0,-0.99166,1e-05,1.67375]
[1780160335924,28.18,73835.34,0.0,-0.99166,1e-05,1.67375]
[1780160335973,28.18,73835.34,0.0,-0.99166,1e-05,1.67375]
[1780160342569,28.18,73834.1,0.0,-0.99167,1e-05,1.67172]
[1780160348611,28.18,73834.38,0.0,-0.99166,1e-05,1.6726]
[1780160355660,28.18,73834.35,0.0,-0.99166,1e-05,1.67293]
[1780160361702,28.18,73834.17,0.0,-0.99166,1e-05,1.6729]
[1780160367745,28.18,73833.52,0.0,-0.99167,1e-05,1.67201]
[1780160372779,28.18,73833.96,0.0,-0.99166,1e-05,1.67206]
[1780160385870,28.18,73834.0,0.0,-0.99166,1e-05,1.67284]
[1780160395940,28.19,73834.0,0.0,-0.99166,1e-05,1.67337]
[1780160400975,28.19,73833.85,0.0,-0.99166,1e-05,1.67334]
[1780160402990,28.19,73822.72,0.0,-0.99178,1e-05,1.65183]
[1780160404163,28.19,73822.72,0.0,-0.99178,1e-05,1.65183]
[1780160404222,28.19,73822.72,0.0,-0.99178,1e-05,1.65183]
[1780160403998,28.19,73826.44,0.0,-0.99174,1e-05,1.65913]
[1780160405010,28.19,73827.21,0.0,-0.99173,1e-05,1.66071]
[1780160405802,28.19,73827.21,0.0,-0.99173,1e-05,1.66071]
[1780160405974,28.19,73827.21,0.0,-0.99173,1e-05,1.66071]
[1780160412321,28.19,73822.73,0.0,-0.99177,1e-05,1.65261]
[1780160412471,28.19,73822.73,0.0,-0.99177,1e-05,1.65261]
[1780160413703,28.19,73822.73,0.0,-0.99177,1e-05,1.65261]
[1780160413736,28.19,73822.73,0.0,-0.99177,1e-05,1.65261]
[1780160414069,28.19,73822.5,0.0,-0.99178,1e-05,1.65237]
[1780160414721,28.19,73822.5,0.0,-0.99178,1e-05,1.65237]
[1780160415076,28.19,73821.72,0.0,-0.99178,1e-05,1.65097]
[1780160417212,28.19,73820.45,0.0,-0.9918,1e-05,1.64862]
[1780160417220,28.19,73820.45,0.0,-0.9918,1e-05,1.64862]
[1780160420111,28.19,73817.16,0.0,-0.99183,1e-05,1.64276]
[1780160425146,28.19,73816.92,0.0,-0.99183,1e-05,1.64295]
[1780160430181,28.2,73815.97,0.0,-0.99183,1e-05,1.64178]
[1780160430348,28.2,73815.97,0.0,-0.99183,1e-05,1.64178]
[1780160430470,28.2,73815.97,0.0,-0.99183,1e-05,1.64178]
[1780160431189,28.2,73815.3,0.0,-0.99185,1e-05,1.63955]
[1780160432196,28.2,73810.39,0.0,-0.9919,1e-05,1.62979]
[1780160432988,28.2,73810.39,0.0,-0.9919,1e-05,1.62979]
[1780160433222,28.2,73810.39,0.0,-0.9919,1e-05,1.62979]
[1780160438238,28.19,73808.69,0.0,-0.99192,1e-05,1.62559]
[1780160443910,28.19,73808.61,0.0,-0.99193,1e-05,1.62466]
[1780160443972,28.19,73808.61,0.0,-0.99193,1e-05,1.62466]
[1780160444004,28.19,73808.61,0.0,-0.99193,1e-05,1.625]
[1780160444549,28.19,73808.61,0.0,-0.99193,1e-05,1.625]
[1780160444725,28.19,73808.61,0.0,-0.99193,1e-05,1.625]
[1780160450322,28.19,73808.65,0.0,-0.99192,1e-05,1.62609]
[1780160455321,28.2,73808.68,0.0,-0.99192,1e-05,1.62683]
[1780160461399,28.2,73819.41,0.0,-0.9918,1e-05,1.6486]
[1780160462407,28.2,73824.94,0.0,-0.99173,1e-05,1.65942]
[1780160463428,28.2,73824.94,0.0,-0.99173,1e-05,1.65942]
[1780160463473,28.2,73824.94,0.0,-0.99173,1e-05,1.65942]
[1780160463529,28.2,73826.17,0.0,-0.99172,1e-05,1.66191]
[1780160464983,28.2,73826.17,0.0,-0.99172,1e-05,1.66191]
[1780160465226,28.2,73826.17,0.0,-0.99172,1e-05,1.66191]
[1780160470462,28.2,73826.43,0.0,-0.99171,1e-05,1.66308]
[1780160475425,28.2,73827.74,0.0,-0.9917,1e-05,1.66599]
[1780160475472,28.2,73827.74,0.0,-0.9917,1e-05,1.66599]
[1780160476154,28.2,73827.74,0.0,-0.9917,1e-05,1.66617]
[1780160476974,28.2,73827.74,0.0,-0.9917,1e-05,1.66617]
[1780160477220,28.2,73827.74,0.0,-0.9917,1e-05,1.66617]
[1780160483555,28.21,73828.56,0.0,-0.99168,1e-05,1.66837]
[1780160489597,28.21,73827.83,0.0,-0.99169,1e-05,1.66747]
[1780160494632,28.21,73827.25,0.0,-0.9917,1e-05,1.66571]
[1780160501681,28.21,73827.69,0.0,-0.99169,1e-05,1.66723]
[1780160506716,28.21,73827.66,0.0,-0.99169,1e-05,1.66766]
[1780160512782,28.21,73827.72,0.0,-0.99168,1e-05,1.66838]
[1780160517817,28.21,73827.69,0.0,-0.99168,1e-05,1.66882]
[1780160522852,28.22,73828.01,0.0,-0.99167,1e-05,1.66995]
[1780160527888,28.22,73827.44,0.0,-0.99168,1e-05,1.66933]
[1780160532605,28.22,73828.07,0.0,-0.99167,1e-05,1.67104]
[1780160532725,28.22,73828.07,0.0,-0.99167,1e-05,1.67104]
[1780160532923,28.22,73828.62,0.0,-0.99166,1e-05,1.67212]
[1780160533930,28.22,73831.99,0.0,-0.99162,1e-05,1.67889]
[1780160534437,28.22,73831.99,0.0,-0.99162,1e-05,1.67889]
[1780160534471,28.22,73831.99,0.0,-0.99162,1e-05,1.67889]
[1780160537958,28.22,73827.37,0.0,-0.99167,1e-05,1.67015]
[1780160539182,28.22,73827.37,0.0,-0.99167,1e-05,1.67015]
[1780160539221,28.22,73827.37,0.0,-0.99167,1e-05,1.67015]
[1780160539283,28.22,73821.07,0.0,-0.99174,1e-05,1.658]
[1780160539972,28.22,73824.2,0.0,-0.99171,1e-05,1.66419]
[1780160541238,28.22,73824.2,0.0,-0.99171,1e-05,1.66419]
[1780160541469,28.22,73824.02,0.0,-0.99171,1e-05,1.66394]
[1780160547021,28.22,73825.08,0.0,-0.99169,1e-05,1.66661]
[1780160550042,28.22,73827.9,0.0,-0.99166,1e-05,1.67238]
[1780160550601,28.22,73827.9,0.0,-0.99166,1e-05,1.67238]
[1780160550724,28.22,73827.9,0.0,-0.99166,1e-05,1.67238]
[1780160551049,28.22,73831.15,0.0,-0.99163,1e-05,1.67772]
[1780160552122,28.22,73831.15,0.0,-0.99163,1e-05,1.67772]
[1780160552220,28.22,73831.15,0.0,-0.99163,1e-05,1.67772]
[1780160558098,28.23,73832.69,0.0,-0.99161,1e-05,1.6812]
[1780160562439,28.23,73832.21,0.0,-0.99161,1e-05,1.68051]
[1780160562471,28.23,73832.21,0.0,-0.99161,1e-05,1.68051]
[1780160563133,28.23,73832.39,0.0,-0.99161,1e-05,1.68093]
[1780160564160,28.23,73832.39,0.0,-0.99161,1e-05,1.68093]
[1780160564219,28.23,73832.39,0.0,-0.99161,1e-05,1.68093]
[1780160564229,28.23,73837.04,0.0,-0.99156,1e-05,1.69012]
[1780160565147,28.23,73839.99,0.0,-0.99153,1e-05,1.69598]
[1780160565674,28.23,73839.99,0.0,-0.99153,1e-05,1.69598]
[1780160565723,28.23,73839.99,0.0,-0.99153,1e-05,1.69598]
[1780160566153,28.23,73841.56,0.0,-0.99151,1e-05,1.69911]
[1780160567247,28.23,73841.56,0.0,-0.99151,1e-05,1.69911]
[1780160567469,28.23,73842.69,0.0,-0.9915,1e-05,1.70137]
[1780160573203,28.23,73847.41,0.0,-0.99144,1e-05,1.7108]
[1780160577149,28.23,73847.58,0.0,-0.99144,1e-05,1.71113]
[1780160577245,28.23,73847.58,0.0,-0.99144,1e-05,1.71113]
[1780160577250,28.23,73846.11,0.0,-0.99146,1e-05,1.70821]
[1780160578987,28.23,73845.26,0.0,-0.99147,1e-05,1.70653]
[1780160579219,28.23,73845.26,0.0,-0.99147,1e-05,1.70653]
[1780160589318,28.23,73842.84,0.0,-0.99149,1e-05,1.70185]
[1780160590576,28.23,73842.93,0.0,-0.99149,1e-05,1.70205]
[1780160590724,28.23,73842.93,0.0,-0.99149,1e-05,1.70205]
[1780160591331,28.23,73842.83,0.0,-0.99149,1e-05,1.70187]
[1780160592235,28.23,73842.83,0.0,-0.99149,1e-05,1.70187]
[1780160592469,28.23,73842.75,0.0,-0.99149,1e-05,1.70173]
[1780160598788,28.23,73842.75,0.0,-0.99149,1e-05,1.70173]
[1780160604423,28.23,73843.04,0.0,-0.99149,1e-05,1.70253]
[1780160609458,28.23,73843.12,0.0,-0.99149,1e-05,1.70279]
[1780160614493,28.23,73843.17,0.0,-0.99149,1e-05,1.70189]
[1780160616512,28.23,73843.07,0.0,-0.99149,1e-05,1.70171]
[1780160616724,28.23,73843.07,0.0,-0.99149,1e-05,1.70171]
[1780160616826,28.23,73842.75,0.0,-0.9915,1e-05,1.7011]
[1780160618133,28.23,73842.75,0.0,-0.9915,1e-05,1.7011]
[1780160618220,28.23,73842.75,0.0,-0.9915,1e-05,1.7011]
[1780160624563,28.23,73842.7,0.0,-0.9915,1e-05,1.70118]
[1780160630110,28.23,73843.45,0.0,-0.99149,1e-05,1.70273]
[1780160630222,28.23,73843.45,0.0,-0.99149,1e-05,1.70273]
[1780160630323,28.23,73845.06,0.0,-0.99147,1e-05,1.70597]
[1780160631858,28.23,73846.52,0.0,-0.99145,1e-05,1.70886]
[1780160631969,28.23,73846.52,0.0,-0.99145,1e-05,1.70886]
[1780160637654,28.23,73846.12,0.0,-0.99146,1e-05,1.70812]
[1780160640524,28.23,73846.5,0.0,-0.99145,1e-05,1.70889]
[1780160640726,28.23,73846.5,0.0,-0.99145,1e-05,1.70889]
[1780160640827,28.23,73846.5,0.0,-0.99145,1e-05,1.7089]
[1780160642130,28.23,73846.5,0.0,-0.99145,1e-05,1.7089]
[1780160642220,28.23,73846.5,0.0,-0.99145,1e-05,1.7089]
[1780160645710,28.23,73843.75,0.0,-0.99148,1e-05,1.70347]
[1780160647796,28.23,73842.62,0.0,-0.9915,1e-05,1.70125]
[1780160647969,28.23,73842.62,0.0,-0.9915,1e-05,1.70125]
[1780160648070,28.23,73842.36,0.0,-0.9915,1e-05,1.70078]
[1780160649217,28.23,73842.36,0.0,-0.9915,1e-05,1.70078]
[1780160649472,28.23,73842.36,0.0,-0.9915,1e-05,1.70078]
[1780160650746,28.23,73844.68,0.0,-0.99147,1e-05,1.70541]
[1780160652499,28.23,73843.88,0.0,-0.99148,1e-05,1.70384]
[1780160652888,28.23,73843.88,0.0,-0.99148,1e-05,1.70384]
[1780160652971,28.23,73843.88,0.0,-0.99148,1e-05,1.70384]
[1780160658801,28.23,73843.44,0.0,-0.99149,1e-05,1.70307]
[1780160663838,28.23,73843.92,0.0,-0.99148,1e-05,1.7041]
[1780160669880,28.23,73843.78,0.0,-0.99148,1e-05,1.70392]
[1780160674626,28.23,73844.99,0.0,-0.99147,1e-05,1.70527]
[1780160674725,28.23,73844.99,0.0,-0.99147,1e-05,1.70527]
[1780160675922,28.23,73840.04,0.0,-0.99153,1e-05,1.69551]
[1780160676930,28.23,73826.23,0.0,-0.99168,1e-05,1.66846]
[1780160678325,28.23,73826.23,0.0,-0.99168,1e-05,1.66846]
[1780160678472,28.23,73826.23,0.0,-0.99168,1e-05,1.66846]
[1780160678336,28.23,73828.36,0.0,-0.99166,1e-05,1.67273]
[1780160680958,28.23,73830.18,0.0,-0.99164,1e-05,1.67644]
[1780160685993,28.23,73830.15,0.0,-0.99163,1e-05,1.67674]
[1780160691027,28.23,73829.74,0.0,-0.99164,1e-05,1.67627]
[1780160696087,28.24,73829.07,0.0,-0.99164,1e-05,1.67517]
[1780160696220,28.24,73829.07,0.0,-0.99164,1e-05,1.67517]
[1780160698077,28.24,73834.76,0.0,-0.99158,1e-05,1.68662]
[1780160699084,28.24,73839.21,0.0,-0.99153,1e-05,1.69545]
[1780160699955,28.24,73839.21,0.0,-0.99153,1e-05,1.69545]
[1780160699971,28.24,73839.21,0.0,-0.99153,1e-05,1.69545]
[1780160700092,28.24,73843.44,0.0,-0.99148,1e-05,1.70386]
[1780160702105,28.24,73844.93,0.0,-0.99146,1e-05,1.70686]
[1780160704261,28.24,73844.93,0.0,-0.99146,1e-05,1.70686]
[1780160704470,28.24,73844.93,0.0,-0.99146,1e-05,1.70686]
[1780160711167,28.24,73845.22,0.0,-0.99146,1e-05,1.70749]
[1780160713184,28.24,73836.08,0.0,-0.99156,1e-05,1.68945]
[1780160714437,28.24,73836.08,0.0,-0.99156,1e-05,1.68945]
[1780160714472,28.24,73836.08,0.0,-0.99156,1e-05,1.68945]
[1780160714538,28.24,73835.42,0.0,-0.99157,1e-05,1.6882]
[1780160720160,28.24,73834.77,0.0,-0.99157,1e-05,1.68716]
[1780160720220,28.24,73834.77,0.0,-0.99157,1e-05,1.68716]
[1780160725268,28.24,73836.89,0.0,-0.99155,1e-05,1.69158]
[1780160729302,28.24,73837.24,0.0,-0.99155,1e-05,1.69237]
[1780160729470,28.24,73837.24,0.0,-0.99155,1e-05,1.69237]
[1780160736347,28.24,73837.06,0.0,-0.99155,1e-05,1.69118]
[1780160742389,28.24,73830.37,0.0,-0.99162,1e-05,1.67825]
[1780160743248,28.24,73830.37,0.0,-0.99162,1e-05,1.67825]
[1780160743470,28.24,73830.37,0.0,-0.99162,1e-05,1.67825]
[1780160743552,28.24,73827.99,0.0,-0.99165,1e-05,1.67366]
[1780160746417,28.24,73826.0,0.0,-0.99167,1e-05,1.67]
[1780160749693,28.24,73825.22,0.0,-0.99168,1e-05,1.66871]
[1780160749719,28.24,73825.22,0.0,-0.99168,1e-05,1.66871]
[1780160750445,28.24,73820.24,0.0,-0.99173,1e-05,1.65912]
[1780160755481,28.24,73819.49,0.0,-0.99174,1e-05,1.65819]
[1780160757649,28.24,73819.48,0.0,-0.99174,1e-05,1.65837]
[1780160757719,28.24,73819.48,0.0,-0.99174,1e-05,1.65837]
[1780160759652,28.24,73819.78,0.0,-0.99173,1e-05,1.65916]
[1780160760720,28.24,73819.83,0.0,-0.99173,1e-05,1.65936]
[1780160762843,28.25,73819.83,0.0,-0.99173,1e-05,1.65957]
[1780160768146,28.25,73819.61,0.0,-0.99173,1e-05,1.65956]
[1780160768220,28.25,73819.61,0.0,-0.99173,1e-05,1.65956]
[1780160771593,28.25,73815.76,0.0,-0.99177,1e-05,1.65266]
[1780160772367,28.25,73815.76,0.0,-0.99177,1e-05,1.65266]
[1780160772470,28.25,73815.76,0.0,-0.99177,1e-05,1.65266]
[1780160772600,28.25,73815.83,0.0,-0.99177,1e-05,1.65292]
[1780160774780,28.25,73815.52,0.0,-0.99177,1e-05,1.65245]
[1780160774970,28.25,73815.52,0.0,-0.99177,1e-05,1.65245]
[1780160780656,28.25,73811.46,0.0,-0.99181,1e-05,1.64555]
[1780160782008,28.25,73811.46,0.0,-0.99181,1e-05,1.64555]
[1780160782221,28.25,73811.46,0.0,-0.99181,1e-05,1.64555]
[1780160782303,28.25,73816.49,0.0,-0.99175,1e-05,1.6555]
[1780160784184,28.25,73818.03,0.0,-0.99173,1e-05,1.65848]
[1780160784220,28.25,73818.03,0.0,-0.99173,1e-05,1.65848]
[1780160784285,28.25,73817.97,0.0,-0.99173,1e-05,1.65857]
[1780160789719,28.25,73816.79,0.0,-0.99174,1e-05,1.65682]
[1780160791152,28.25,73816.79,0.0,-0.99174,1e-05,1.65682]
[1780160791221,28.25,73816.79,0.0,-0.99174,1e-05,1.65682]
[1780160793636,28.26,73816.12,0.0,-0.99175,1e-05,1.65476]
[1780160793723,28.26,73816.12,0.0,-0.99175,1e-05,1.65476]
[1780160793747,28.26,73816.01,0.0,-0.99176,1e-05,1.65465]
[1780160794805,28.26,73816.01,0.0,-0.99176,1e-05,1.65465]
[1780160794969,28.26,73816.01,0.0,-0.99176,1e-05,1.65465]
[1780160795053,28.26,73808.12,0.0,-0.99184,1e-05,1.63957]
[1780160795761,28.26,73806.98,0.0,-0.99185,1e-05,1.63752]
[1780160801803,28.26,73804.94,0.0,-0.99187,1e-05,1.63449]
[1780160803104,28.26,73804.94,0.0,-0.99187,1e-05,1.63449]
[1780160803221,28.26,73804.94,0.0,-0.99187,1e-05,1.63449]
[1780160805421,28.26,73804.95,0.0,-0.99187,1e-05,1.63481]
[1780160805473,28.26,73804.95,0.0,-0.99187,1e-05,1.63481]
[1780160805522,28.26,73804.96,0.0,-0.99186,1e-05,1.63513]
[1780160810866,28.26,73805.05,0.0,-0.99186,1e-05,1.63604]
[1780160818922,28.27,73805.17,0.0,-0.99185,1e-05,1.63743]
[1780160823957,28.27,73802.84,0.0,-0.99187,1e-05,1.6337]
[1780160825407,28.27,73802.84,0.0,-0.99187,1e-05,1.6337]
[1780160825508,28.27,73798.72,0.0,-0.99191,1e-05,1.62616]
[1780160831006,28.27,73796.85,0.0,-0.99193,1e-05,1.62345]
[1780160836048,28.27,73796.37,0.0,-0.99193,1e-05,1.62341]
[1780160837055,28.28,73791.54,0.0,-0.99198,1e-05,1.61442]
[1780160840076,28.28,73788.07,0.0,-0.99201,1e-05,1.60846]
[1780160842136,28.28,73787.29,0.0,-0.99202,1e-05,1.60719]
[1780160842221,28.28,73787.29,0.0,-0.99202,1e-05,1.60719]
[1780160842237,28.28,73787.71,0.0,-0.99201,1e-05,1.60819]
[1780160848132,28.28,73789.27,0.0,-0.99199,1e-05,1.61238]
[1780160852160,28.28,73794.65,0.0,-0.99193,1e-05,1.62231]
[1780160855181,28.29,73789.31,0.0,-0.99199,1e-05,1.61275]
[1780160858202,28.29,73786.63,0.0,-0.99201,1e-05,1.60828]
[1780160863237,28.29,73786.85,0.0,-0.992,1e-05,1.60975]
[1780160868723,28.29,73786.4,0.0,-0.99201,1e-05,1.60954]
[1780160874315,28.3,73785.85,0.0,-0.992,1e-05,1.61041]
[1780160877336,28.3,73781.81,0.0,-0.99204,1e-05,1.60343]
[1780160879823,28.3,73779.87,0.0,-0.99206,1e-05,1.60025]
[1780160879971,28.3,73779.87,0.0,-0.99206,1e-05,1.60025]
[1780160881364,28.3,73779.95,0.0,-0.99205,1e-05,1.60086]
[1780160888413,28.31,73779.29,0.0,-0.99205,1e-05,1.60124]
[1780160893448,28.31,73780.55,0.0,-0.99203,1e-05,1.60476]
[1780160895464,28.31,73784.66,0.0,-0.99199,1e-05,1.61293]
[1780160900499,28.32,73783.81,0.0,-0.99199,1e-05,1.61234]
[1780160905534,28.32,73782.71,0.0,-0.992,1e-05,1.61128]
[1780160907681,28.32,73782.6,0.0,-0.992,1e-05,1.61128]
[1780160911581,28.32,73780.98,0.0,-0.99201,1e-05,1.60905]
[1780160911720,28.32,73780.98,0.0,-0.99201,1e-05,1.60905]
[1780160911600,28.32,73783.32,0.0,-0.99199,1e-05,1.61261]
[1780160915606,28.32,73786.99,0.0,-0.99194,1e-05,1.62033]
[1780160921648,28.33,73787.32,0.0,-0.99193,1e-05,1.62205]
[1780160926683,28.33,73787.69,0.0,-0.99193,1e-05,1.62365]
[1780160927883,28.33,73789.41,0.0,-0.99191,1e-05,1.62709]
[1780160928222,28.33,73789.41,0.0,-0.99191,1e-05,1.62709]
[1780160933732,28.33,73789.48,0.0,-0.9919,1e-05,1.62821]
[1780160939774,28.34,73789.8,0.0,-0.99189,1e-05,1.62981]
[1780160947618,28.34,73789.79,0.0,-0.99189,1e-05,1.63012]
[1780160947721,28.34,73789.79,0.0,-0.99189,1e-05,1.63012]
[1780160947721,28.34,73789.61,0.0,-0.99189,1e-05,1.63074]
[1780160947938,28.34,73789.61,0.0,-0.99189,1e-05,1.63074]
[1780160947969,28.34,73789.61,0.0,-0.99189,1e-05,1.63074]
[1780160954878,28.34,73789.73,0.0,-0.99188,1e-05,1.63205]
[1780160959914,28.35,73789.88,0.0,-0.99187,1e-05,1.63309]
[1780160965574,28.35,73789.86,0.0,-0.99187,1e-05,1.63349]
[1780160970991,28.35,73789.78,0.0,-0.99186,1e-05,1.63451]
[1780160978040,28.35,73789.94,0.0,-0.99186,1e-05,1.63477]
[1780160983075,28.36,73790.19,0.0,-0.99185,1e-05,1.63599]
[1780160984720,28.36,73790.19,0.0,-0.99185,1e-05,1.63599]
[1780160986254,28.36,73790.26,0.0,-0.99185,1e-05,1.63642]
[1780160986470,28.36,73790.26,0.0,-0.99185,1e-05,1.63642]
[1780160986572,28.36,73790.31,0.0,-0.99185,1e-05,1.63681]
[1780160993145,28.36,73790.62,0.0,-0.99184,1e-05,1.63827]
[1780160998180,28.36,73790.79,0.0,-0.99184,1e-05,1.63929]
[1780161005229,28.37,73790.78,0.0,-0.99183,1e-05,1.64022]
[1780161008729,28.37,73790.78,0.0,-0.99183,1e-05,1.64022]
[1780161008970,28.37,73790.78,0.0,-0.99183,1e-05,1.64075]
[1780161014293,28.37,73789.37,0.0,-0.99184,1e-05,1.6387]
[1780161016240,28.37,73789.33,0.0,-0.99184,1e-05,1.63875]
[1780161016470,28.37,73789.33,0.0,-0.99184,1e-05,1.63875]
[1780161016571,28.37,73789.33,0.0,-0.99184,1e-05,1.63902]
[1780161021644,28.37,73789.2,0.0,-0.99184,1e-05,1.63917]
[1780161022721,28.37,73789.3,0.0,-0.99183,1e-05,1.63963]
[1780161027109,28.37,73784.88,0.0,-0.99188,1e-05,1.63176]
[1780161027229,28.37,73784.88,0.0,-0.99188,1e-05,1.63176]
[1780161027384,28.37,73784.29,0.0,-0.99188,1e-05,1.63078]
[1780161032419,28.38,73783.77,0.0,-0.99189,1e-05,1.62947]
[1780161033426,28.38,73779.39,0.0,-0.99194,1e-05,1.62131]
[1780161034454,28.38,73779.39,0.0,-0.99194,1e-05,1.62131]
[1780161034470,28.38,73779.39,0.0,-0.99194,1e-05,1.62131]
[1780161041482,28.38,73778.63,0.0,-0.99194,1e-05,1.6214]
[1780161043014,28.38,73778.63,0.0,-0.99194,1e-05,1.6214]
[1780161050545,28.39,73778.46,0.0,-0.99193,1e-05,1.62245]
[1780161056592,28.39,73777.38,0.0,-0.99193,1e-05,1.62161]
[1780161058401,28.39,73777.38,0.0,-0.99193,1e-05,1.62161]
[1780161058471,28.39,73777.38,0.0,-0.99193,1e-05,1.62161]
[1780161058700,28.39,73777.38,0.0,-0.99193,1e-05,1.62161]
[1780161058719,28.39,73777.38,0.0,-0.99193,1e-05,1.62161]
[1780161058802,28.39,73777.38,0.0,-0.99193,1e-05,1.62196]
[1780161066662,28.39,73777.6,0.0,-0.99192,1e-05,1.62376]
[1780161070855,28.4,73777.84,0.0,-0.99192,1e-05,1.62455]
[1780161070907,28.4,73777.81,0.0,-0.99192,1e-05,1.62483]
[1780161070972,28.4,73777.81,0.0,-0.99192,1e-05,1.62483]
[1780161070904,28.4,73777.81,0.0,-0.99192,1e-05,1.62483]
[1780161077869,28.4,73777.81,0.0,-0.99191,1e-05,1.6255]
[1780161083782,28.4,73777.5,0.0,-0.99191,1e-05,1.6264]
[1780161088818,28.41,73779.88,0.0,-0.99188,1e-05,1.63171]
[1780161090357,28.41,73779.9,0.0,-0.99188,1e-05,1.63191]
[1780161090470,28.41,73779.9,0.0,-0.99188,1e-05,1.63191]
[1780161090542,28.41,73779.9,0.0,-0.99188,1e-05,1.63191]
[1780161090721,28.41,73779.9,0.0,-0.99188,1e-05,1.63191]
[1780161090832,28.41,73781.08,0.0,-0.99186,1e-05,1.6343]
[1780161092846,28.41,73788.64,0.0,-0.99179,1e-05,1.64796]
[1780161093585,28.41,73788.64,0.0,-0.99179,1e-05,1.64796]
[1780161093650,28.41,73788.64,0.0,-0.99179,1e-05,1.64796]
[1780161093726,28.41,73788.64,0.0,-0.99179,1e-05,1.64796]
[1780161093853,28.41,73791.57,0.0,-0.99175,1e-05,1.65371]
[1780161098889,28.41,73792.01,0.0,-0.99175,1e-05,1.65509]
[1780161101074,28.41,73792.52,0.0,-0.99174,1e-05,1.65628]
[1780161101150,28.41,73792.52,0.0,-0.99174,1e-05,1.65628]
[1780161101221,28.41,73792.52,0.0,-0.99174,1e-05,1.65628]
[1780161101909,28.41,73792.49,0.0,-0.99174,1e-05,1.65633]
[1780161106944,28.41,73792.97,0.0,-0.99173,1e-05,1.65777]
[1780161112559,28.41,73793.17,0.0,-0.99173,1e-05,1.65857]
[1780161112615,28.41,73793.17,0.0,-0.99173,1e-05,1.65857]
[1780161112721,28.41,73793.17,0.0,-0.99173,1e-05,1.65857]
[1780161112822,28.41,73793.38,0.0,-0.99172,1e-05,1.65918]
[1780161112991,28.41,73793.38,0.0,-0.99172,1e-05,1.65918]
[1780161119028,28.42,73793.45,0.0,-0.99172,1e-05,1.65994]
[1780161130106,28.42,73793.46,0.0,-0.99171,1e-05,1.66108]
[1780161133752,28.42,73793.4,0.0,-0.99171,1e-05,1.66117]
[1780161133803,28.42,73793.4,0.0,-0.99171,1e-05,1.66117]
[1780161133822,28.42,73793.4,0.0,-0.99171,1e-05,1.66137]
[1780161133972,28.42,73793.4,0.0,-0.99171,1e-05,1.66137]
[1780161139169,28.42,73793.6,0.0,-0.9917,1e-05,1.66226]
[1780161141543,28.42,73793.82,0.0,-0.9917,1e-05,1.66279]
[1780161141632,28.42,73793.82,0.0,-0.9917,1e-05,1.66279]
[1780161141732,28.42,73793.82,0.0,-0.9917,1e-05,1.66279]
[1780161141790,28.42,73793.98,0.0,-0.9917,1e-05,1.6633]
[1780161147225,28.42,73793.73,0.0,-0.9917,1e-05,1.66332]
[1780161150246,28.42,73798.6,0.0,-0.99164,1e-05,1.67305]
[1780161152498,28.42,73800.19,0.0,-0.99163,1e-05,1.67513]
[1780161152545,28.42,73800.19,0.0,-0.99163,1e-05,1.67513]
[1780161152727,28.42,73800.19,0.0,-0.99163,1e-05,1.67513]
[1780161152827,28.43,73800.94,0.0,-0.99162,1e-05,1.67673]
[1780161156949,28.43,73801.19,0.0,-0.99162,1e-05,1.67729]
[1780161167365,28.43,73803.47,0.0,-0.99159,1e-05,1.68252]
[1780161172400,28.43,73803.8,0.0,-0.99158,1e-05,1.68346]
[1780161175422,28.43,73795.4,0.0,-0.99168,1e-05,1.66732]
[1780161176429,28.43,73793.01,0.0,-0.9917,1e-05,1.66279]
[1780161177719,28.43,73793.01,0.0,-0.9917,1e-05,1.66279]
[1780161177781,28.43,73793.01,0.0,-0.9917,1e-05,1.66279]
[1780161177972,28.43,73793.01,0.0,-0.9917,1e-05,1.66279]
[1780161177820,28.43,73793.0,0.0,-0.9917,1e-05,1.66297]
[1780161183478,28.43,73794.08,0.0,-0.99169,1e-05,1.66555]
[1780161185492,28.43,73798.73,0.0,-0.99163,1e-05,1.67474]
[1780161187694,28.43,73801.8,0.0,-0.9916,1e-05,1.6808]
[1780161187722,28.43,73801.8,0.0,-0.9916,1e-05,1.6808]
[1780161187743,28.43,73801.8,0.0,-0.9916,1e-05,1.6808]
[1780161187971,28.43,73801.8,0.0,-0.9916,1e-05,1.6808]
[1780161187795,28.43,73803.61,0.0,-0.99158,1e-05,1.68446]
[1780161193548,28.43,73803.26,0.0,-0.99158,1e-05,1.68402]
[1780161195068,28.43,73803.8,0.0,-0.99157,1e-05,1.68512]
[1780161195080,28.43,73803.8,0.0,-0.99157,1e-05,1.68512]
[1780161195216,28.43,73803.8,0.0,-0.99157,1e-05,1.68512]
[1780161195222,28.43,73803.8,0.0,-0.99157,1e-05,1.68512]
[1780161195562,28.43,73803.86,0.0,-0.99157,1e-05,1.68528]
[1780161200596,28.43,73803.76,0.0,-0.99157,1e-05,1.68528]
[1780161203374,28.43,73803.48,0.0,-0.99158,1e-05,1.68484]
[1780161203471,28.43,73803.48,0.0,-0.99158,1e-05,1.68484]
[1780161203503,28.43,73803.48,0.0,-0.99158,1e-05,1.68484]
[1780161203724,28.43,73803.48,0.0,-0.99158,1e-05,1.68484]
[1780161203750,28.43,73803.98,0.0,-0.99157,1e-05,1.68585]
[1780161209660,28.44,73803.29,0.0,-0.99158,1e-05,1.6847]
[1780161215702,28.44,73803.42,0.0,-0.99158,1e-05,1.68406]
[1780161220737,28.44,73803.55,0.0,-0.99158,1e-05,1.6845]
[1780161221298,28.44,73803.55,0.0,-0.99158,1e-05,1.6845]
[1780161221343,28.44,73803.55,0.0,-0.99158,1e-05,1.6845]
[1780161221471,28.44,73803.55,0.0,-0.99158,1e-05,1.6845]
[1780161221744,28.44,73802.66,0.0,-0.99159,1e-05,1.6828]
[1780161223449,28.44,73802.35,0.0,-0.99159,1e-05,1.68224]
[1780161230644,28.44,73802.4,0.0,-0.99159,1e-05,1.68251]
[1780161230722,28.44,73802.4,0.0,-0.99159,1e-05,1.68251]
[1780161230754,28.44,73802.4,0.0,-0.99159,1e-05,1.68251]
[1780161230971,28.44,73802.4,0.0,-0.99159,1e-05,1.68251]
[1780161230807,28.44,73802.1,0.0,-0.99159,1e-05,1.68211]
[1780161236849,28.44,73802.16,0.0,-0.99159,1e-05,1.6825]
[1780161242891,28.44,73802.21,0.0,-0.99159,1e-05,1.68288]
[1780161248933,28.44,73802.49,0.0,-0.99158,1e-05,1.6837]
[1780161250563,28.44,73802.49,0.0,-0.99158,1e-05,1.6837]
[1780161250720,28.44,73802.49,0.0,-0.99158,1e-05,1.6837]
[1780161263034,28.44,73802.35,0.0,-0.99158,1e-05,1.68408]
[1780161268070,28.44,73802.04,0.0,-0.99158,1e-05,1.68372]
[1780161273105,28.44,73801.99,0.0,-0.99159,1e-05,1.68277]
[1780161278140,28.44,73802.15,0.0,-0.99158,1e-05,1.68332]
[1780161291231,28.45,73802.08,0.0,-0.99158,1e-05,1.68382]
[1780161295790,28.45,73802.03,0.0,-0.99158,1e-05,1.68387]
[1780161295836,28.45,73802.03,0.0,-0.99158,1e-05,1.68387]
[1780161295971,28.45,73802.03,0.0,-0.99158,1e-05,1.68387]
[1780161296049,28.45,73802.03,0.0,-0.99158,1e-05,1.68397]
[1780161300255,28.45,73802.15,0.0,-0.99158,1e-05,1.6843]
[1780161300471,28.45,73802.15,0.0,-0.99158,1e-05,1.6843]
[1780161300706,28.45,73802.15,0.0,-0.99158,1e-05,1.6843]
[1780161300721,28.45,73802.15,0.0,-0.99158,1e-05,1.6843]
[1780161300793,28.45,73806.87,0.0,-0.99152,1e-05,1.69364]
[1780161301301,28.45,73812.9,0.0,-0.99146,1e-05,1.70548]
[1780161306281,28.45,73812.31,0.0,-0.99146,1e-05,1.70433]
[1780161306473,28.45,73812.31,0.0,-0.99146,1e-05,1.70433]
[1780161307343,28.45,73818.36,0.0,-0.9914,1e-05,1.71628]
[1780161308350,28.45,73822.31,0.0,-0.99135,1e-05,1.72409]
[1780161309357,28.45,73827.53,0.0,-0.99129,1e-05,1.73445]
[1780161311371,28.45,73831.0,0.0,-0.99126,1e-05,1.74126]
[1780161313384,28.45,73832.01,0.0,-0.99124,1e-05,1.74321]
[1780161313470,28.45,73832.01,0.0,-0.99124,1e-05,1.74321]
[1780161313507,28.45,73832.01,0.0,-0.99124,1e-05,1.74321]
[1780161313721,28.45,73832.01,0.0,-0.99124,1e-05,1.74321]
[1780161313822,28.45,73831.63,0.0,-0.99125,1e-05,1.74229]
[1780161316406,28.45,73835.23,0.0,-0.99121,1e-05,1.74935]
[1780161318979,28.45,73835.14,0.0,-0.99121,1e-05,1.74908]
[1780161322448,28.44,73841.15,0.0,-0.99115,1e-05,1.76073]
[1780161323455,28.44,73847.28,0.0,-0.99108,1e-05,1.77303]
[1780161325469,28.44,73852.16,0.0,-0.99102,1e-05,1.78268]
[1780161328490,28.44,73842.9,0.0,-0.99113,1e-05,1.76337]
[1780161329497,28.44,73834.54,0.0,-0.99123,1e-05,1.74639]
[1780161330504,28.44,73832.34,0.0,-0.99125,1e-05,1.74189]
[1780161331192,28.44,73832.34,0.0,-0.99125,1e-05,1.74189]
[1780161331221,28.44,73832.34,0.0,-0.99125,1e-05,1.74189]
[1780161331268,28.44,73832.34,0.0,-0.99125,1e-05,1.74189]
[1780161331470,28.44,73832.34,0.0,-0.99125,1e-05,1.74189]
[1780161331511,28.44,73832.59,0.0,-0.99126,1e-05,1.74119]
[1780161333524,28.44,73829.18,0.0,-0.9913,1e-05,1.73422]
[1780161335539,28.44,73819.43,0.0,-0.99141,1e-05,1.71472]
[1780161336545,28.44,73817.49,0.0,-0.99143,1e-05,1.71087]
[1780161338570,28.44,73815.31,0.0,-0.99145,1e-05,1.70656]
[1780161338733,28.44,73815.31,0.0,-0.99145,1e-05,1.70656]
[1780161338750,28.44,73814.62,0.0,-0.99146,1e-05,1.70519]
[1780161339971,28.44,73814.62,0.0,-0.99146,1e-05,1.70519]
[1780161339973,28.44,73810.77,0.0,-0.9915,1e-05,1.69764]
[1780161340223,28.44,73810.77,0.0,-0.9915,1e-05,1.69764]
[1780161345609,28.44,73810.21,0.0,-0.99151,1e-05,1.69664]
[1780161350644,28.44,73810.25,0.0,-0.99151,1e-05,1.69681]
[1780161352658,28.44,73806.82,0.0,-0.99154,1e-05,1.69014]
[1780161354570,28.44,73806.51,0.0,-0.99155,1e-05,1.68957]
[1780161354721,28.44,73806.51,0.0,-0.99155,1e-05,1.68957]
[1780161357730,28.44,73806.56,0.0,-0.99155,1e-05,1.68975]
[1780161357970,28.44,73806.56,0.0,-0.99155,1e-05,1.68975]
[1780161357982,28.44,73806.56,0.0,-0.99155,1e-05,1.68987]
[1780161364743,28.44,73806.76,0.0,-0.99154,1e-05,1.69049]
[1780161369393,28.44,73807.8,0.0,-0.99153,1e-05,1.69269]
[1780161369471,28.44,73807.8,0.0,-0.99153,1e-05,1.69269]
[1780161376827,28.44,73807.96,0.0,-0.99153,1e-05,1.69319]
[1780161380855,28.44,73812.26,0.0,-0.99148,1e-05,1.70171]
[1780161381434,28.44,73812.26,0.0,-0.99148,1e-05,1.70171]
[1780161381470,28.44,73812.26,0.0,-0.99148,1e-05,1.70171]
[1780161381691,28.44,73812.26,0.0,-0.99148,1e-05,1.70171]
[1780161381722,28.44,73812.26,0.0,-0.99148,1e-05,1.70171]
[1780161381862,28.44,73813.49,0.0,-0.99146,1e-05,1.70413]
[1780161390924,28.44,73814.92,0.0,-0.99145,1e-05,1.70687]
[1780161393140,28.44,73814.92,0.0,-0.99145,1e-05,1.70687]
[1780161393219,28.44,73814.92,0.0,-0.99145,1e-05,1.70687]
[1780161395960,28.44,73811.4,0.0,-0.99149,1e-05,1.6988]
[1780161396562,28.44,73811.4,0.0,-0.99149,1e-05,1.6988]
[1780161396722,28.44,73811.4,0.0,-0.99149,1e-05,1.6988]
[1780161396967,28.44,73811.66,0.0,-0.99149,1e-05,1.69932]
[1780161403009,28.44,73812.21,0.0,-0.99149,1e-05,1.70042]
[1780161406182,28.44,73812.12,0.0,-0.99149,1e-05,1.70025]
[1780161406221,28.44,73812.12,0.0,-0.99149,1e-05,1.70025]
[1780161413079,28.44,73810.14,0.0,-0.99151,1e-05,1.69642]
[1780161418113,28.44,73810.55,0.0,-0.9915,1e-05,1.69727]
[1780161418962,28.44,73810.55,0.0,-0.9915,1e-05,1.69727]
[1780161418971,28.44,73810.55,0.0,-0.9915,1e-05,1.69727]
[1780161419021,28.44,73810.55,0.0,-0.9915,1e-05,1.69727]
[1780161419219,28.44,73810.55,0.0,-0.9915,1e-05,1.69727]
[1780161419231,28.44,73808.84,0.0,-0.99152,1e-05,1.69393]
[1780161424081,28.44,73810.04,0.0,-0.99151,1e-05,1.69632]
[1780161424220,28.44,73810.04,0.0,-0.99151,1e-05,1.69632]
[1780161424156,28.44,73809.19,0.0,-0.99152,1e-05,1.69466]
[1780161425163,28.44,73809.21,0.0,-0.99152,1e-05,1.69471]
[1780161428020,28.44,73809.46,0.0,-0.99151,1e-05,1.69521]
[1780161428221,28.44,73809.46,0.0,-0.99151,1e-05,1.69521]
[1780161431239,28.44,73810.52,0.0,-0.9915,1e-05,1.69733]
[1780161431205,28.44,73816.37,0.0,-0.99144,1e-05,1.70885]
[1780161431310,28.44,73816.37,0.0,-0.99144,1e-05,1.70885]
[1780161431471,28.44,73816.37,0.0,-0.99144,1e-05,1.70885]
[1780161432212,28.44,73818.39,0.0,-0.99142,1e-05,1.71282]
[1780161438254,28.44,73818.64,0.0,-0.99141,1e-05,1.71315]
[1780161439672,28.44,73818.92,0.0,-0.99141,1e-05,1.71368]
[1780161439721,28.44,73818.92,0.0,-0.99141,1e-05,1.71368]
[1780161439850,28.44,73818.92,0.0,-0.99141,1e-05,1.71368]
[1780161439971,28.44,73818.92,0.0,-0.99141,1e-05,1.71368]
[1780161440268,28.44,73818.8,0.0,-0.99141,1e-05,1.71341]
[1780161446310,28.44,73819.02,0.0,-0.99141,1e-05,1.7137]
[1780161452897,28.44,73818.97,0.0,-0.99141,1e-05,1.71353]
[1780161453361,28.44,73825.18,0.0,-0.99135,1e-05,1.72464]
[1780161455458,28.44,73827.15,0.0,-0.99133,1e-05,1.72852]
[1780161455470,28.44,73827.15,0.0,-0.99133,1e-05,1.72852]
[1780161455570,28.44,73827.15,0.0,-0.99133,1e-05,1.72852]
[1780161455722,28.44,73827.15,0.0,-0.99133,1e-05,1.72852]
[1780161455815,28.44,73827.37,0.0,-0.99132,1e-05,1.7289]
[1780161462270,28.44,73829.75,0.0,-0.9913,1e-05,1.73337]
[1780161462469,28.44,73831.43,0.0,-0.99128,1e-05,1.73667]
[1780161465567,28.44,73830.37,0.0,-0.99129,1e-05,1.73436]
[1780161465720,28.44,73830.37,0.0,-0.99129,1e-05,1.73436]
[1780161465821,28.44,73830.96,0.0,-0.99129,1e-05,1.73548]
[1780161471486,28.44,73831.31,0.0,-0.99128,1e-05,1.73581]
[1780161472721,28.44,73831.31,0.0,-0.99128,1e-05,1.73581]
[1780161480189,28.44,73831.36,0.0,-0.99128,1e-05,1.73585]
[1780161480220,28.44,73831.36,0.0,-0.99128,1e-05,1.73585]
[1780161482258,28.44,73831.35,0.0,-0.99129,1e-05,1.73535]
[1780161482470,28.44,73831.35,0.0,-0.99129,1e-05,1.73535]
[1780161482563,28.44,73831.46,0.0,-0.99129,1e-05,1.73546]
[1780161488057,28.44,73831.21,0.0,-0.99129,1e-05,1.73479]
[1780161488720,28.44,73831.22,0.0,-0.99129,1e-05,1.73465]
[1780161495012,28.44,73831.13,0.0,-0.99129,1e-05,1.73419]
[1780161495121,28.44,73831.13,0.0,-0.99129,1e-05,1.73419]
[1780161495225,28.44,73831.13,0.0,-0.99129,1e-05,1.73419]
[1780161495280,28.44,73830.5,0.0,-0.9913,1e-05,1.73283]
[1780161498675,28.43,73825.92,0.0,-0.99135,1e-05,1.72357]
[1780161500924,28.43,73825.4,0.0,-0.99136,1e-05,1.72251]
[1780161500969,28.43,73825.4,0.0,-0.99136,1e-05,1.72251]
[1780161501068,28.43,73825.4,0.0,-0.99136,1e-05,1.72251]
[1780161501224,28.43,73825.4,0.0,-0.99136,1e-05,1.72251]
[1780161501302,28.43,73825.23,0.0,-0.99136,1e-05,1.72212]
[1780161504717,28.43,73822.51,0.0,-0.99139,1e-05,1.71665]
[1780161510760,28.43,73822.16,0.0,-0.9914,1e-05,1.71589]
[1780161511834,28.43,73822.16,0.0,-0.9914,1e-05,1.71589]
[1780161511896,28.43,73822.16,0.0,-0.9914,1e-05,1.71589]
[1780161511971,28.43,73822.16,0.0,-0.9914,1e-05,1.71589]
[1780161511994,28.43,73822.48,0.0,-0.9914,1e-05,1.71539]
[1780161518204,28.43,73822.92,0.0,-0.99139,1e-05,1.71626]
[1780161519824,28.43,73814.49,0.0,-0.99149,1e-05,1.69955]
[1780161520901,28.43,73814.49,0.0,-0.99149,1e-05,1.69955]
[1780161520970,28.43,73814.49,0.0,-0.99149,1e-05,1.69955]
[1780161521003,28.43,73814.49,0.0,-0.99149,1e-05,1.69955]
[1780161521221,28.43,73814.49,0.0,-0.99149,1e-05,1.69955]
[1780161521294,28.43,73812.24,0.0,-0.99151,1e-05,1.69515]
[1780161526667,28.43,73810.5,0.0,-0.99153,1e-05,1.69174]
[1780161531908,28.43,73811.21,0.0,-0.99152,1e-05,1.69353]
[1780161538720,28.44,73810.7,0.0,-0.99153,1e-05,1.69269]
[1780161538969,28.44,73810.7,0.0,-0.99153,1e-05,1.69269]
[1780161541600,28.44,73810.14,0.0,-0.99153,1e-05,1.69182]
[1780161541720,28.44,73810.14,0.0,-0.99153,1e-05,1.69182]
[1780161542986,28.44,73804.83,0.0,-0.99159,1e-05,1.68149]
[1780161545713,28.44,73803.35,0.0,-0.99161,1e-05,1.67877]
[1780161545721,28.44,73803.35,0.0,-0.99161,1e-05,1.67877]
[1780161551041,28.44,73806.91,0.0,-0.99156,1e-05,1.68608]
[1780161553219,28.44,73807.6,0.0,-0.99156,1e-05,1.68747]
[1780161553321,28.44,73807.36,0.0,-0.99156,1e-05,1.68704]
[1780161553469,28.44,73807.36,0.0,-0.99156,1e-05,1.68704]
[1780161554062,28.44,73811.91,0.0,-0.99151,1e-05,1.69599]
[1780161558179,28.44,73812.78,0.0,-0.9915,1e-05,1.69775]
[1780161558220,28.44,73812.78,0.0,-0.9915,1e-05,1.69775]
[1780161562119,28.44,73810.03,0.0,-0.99153,1e-05,1.69243]
[1780161562515,28.44,73810.03,0.0,-0.99153,1e-05,1.69243]
[1780161562999,28.44,73810.03,0.0,-0.99153,1e-05,1.69243]
[1780161563221,28.44,73810.03,0.0,-0.99153,1e-05,1.69243]
[1780161570175,28.44,73810.58,0.0,-0.99152,1e-05,1.69368]
[1780161576217,28.44,73811.48,0.0,-0.99152,1e-05,1.69444]
[1780161576683,28.44,73811.48,0.0,-0.99152,1e-05,1.69444]
[1780161576721,28.44,73811.48,0.0,-0.99152,1e-05,1.69444]
[1780161582259,28.44,73812.48,0.0,-0.9915,1e-05,1.69646]
[1780161587294,28.44,73812.21,0.0,-0.99151,1e-05,1.69597]
[1780161592329,28.44,73812.32,0.0,-0.99151,1e-05,1.69621]
[1780161592704,28.44,73812.32,0.0,-0.99151,1e-05,1.69621]
[1780161592720,28.44,73812.32,0.0,-0.99151,1e-05,1.69621]
[1780161600385,28.44,73812.24,0.0,-0.99151,1e-05,1.69609]
[1780161602400,28.44,73822.2,0.0,-0.9914,1e-05,1.71573]
[1780161603407,28.44,73826.74,0.0,-0.99135,1e-05,1.7247]
[1780161603620,28.44,73826.74,0.0,-0.99135,1e-05,1.7247]
[1780161603721,28.44,73826.74,0.0,-0.99135,1e-05,1.7247]
[1780161606723,28.44,73828.11,0.0,-0.99133,1e-05,1.72726]
[1780161607436,28.44,73828.13,0.0,-0.99133,1e-05,1.72724]
[1780161609450,28.44,73830.39,0.0,-0.99131,1e-05,1.73163]
[1780161611947,28.44,73831.26,0.0,-0.9913,1e-05,1.7333]
[1780161611970,28.44,73831.26,0.0,-0.9913,1e-05,1.7333]
[1780161615356,28.44,73830.39,0.0,-0.99131,1e-05,1.73143]
[1780161619784,28.44,73831.76,0.0,-0.99129,1e-05,1.7338]
[1780161620721,28.44,73831.63,0.0,-0.9913,1e-05,1.73342]
[1780161624555,28.44,73836.97,0.0,-0.99124,1e-05,1.74386]
[1780161625562,28.44,73840.82,0.0,-0.99119,1e-05,1.75152]
[1780161629590,28.43,73842.72,0.0,-0.99117,1e-05,1.75495]
[1780161631604,28.43,73846.75,0.0,-0.99113,1e-05,1.76175]
[1780161632723,28.43,73846.75,0.0,-0.99113,1e-05,1.76175]
[1780161633173,28.43,73851.66,0.0,-0.99108,1e-05,1.77145]
[1780161635632,28.43,73853.96,0.0,-0.99105,1e-05,1.77583]
[1780161640674,28.43,73856.9,0.0,-0.99103,1e-05,1.78106]
[1780161643695,28.43,73862.16,0.0,-0.99097,1e-05,1.79135]
[1780161644715,28.43,73862.16,0.0,-0.99097,1e-05,1.79135]
[1780161644732,28.43,73862.16,0.0,-0.99097,1e-05,1.79135]
[1780161644970,28.43,73862.16,0.0,-0.99097,1e-05,1.79135]
[1780161645325,28.43,73863.28,0.0,-0.99095,1e-05,1.79346]
[1780161648730,28.43,73866.26,0.0,-0.99092,1e-05,1.79901]
[1780161649491,28.43,73866.26,0.0,-0.99092,1e-05,1.79901]
[1780161649737,28.43,73868.84,0.0,-0.99089,1e-05,1.80413]
[1780161653765,28.42,73871.48,0.0,-0.99087,1e-05,1.80874]
[1780161658799,28.42,73873.58,0.0,-0.99085,1e-05,1.81197]
[1780161660814,28.42,73876.64,0.0,-0.99082,1e-05,1.81786]
[1780161665853,28.42,73877.2,0.0,-0.99082,1e-05,1.81782]
[1780161670887,28.41,73877.84,0.0,-0.99082,1e-05,1.81796]
[1780161681967,28.41,73878.46,0.0,-0.99082,1e-05,1.81667]
[1780161687002,28.4,73879.71,0.0,-0.99081,1e-05,1.81813]
[1780161692038,28.4,73880.27,0.0,-0.99082,1e-05,1.81699]
[1780161692732,28.4,73880.27,0.0,-0.99082,1e-05,1.81699]
[1780161698080,28.4,73880.98,0.0,-0.99082,1e-05,1.81711]
[1780161703115,28.39,73880.83,0.0,-0.99083,1e-05,1.81568]
[1780161708150,28.39,73880.95,0.0,-0.99083,1e-05,1.81462]
[1780161710164,28.39,73883.28,0.0,-0.99081,1e-05,1.81903]
[1780161714194,28.39,73880.04,0.0,-0.99085,1e-05,1.8114]
[1780161719229,28.38,73880.83,0.0,-0.99085,1e-05,1.81201]
[1780161721251,28.38,73888.11,0.0,-0.99076,1e-05,1.82696]
[1780161722251,28.38,73904.5,0.0,-0.99057,1e-05,1.861]
[1780161723258,28.38,73907.07,0.0,-0.99054,1e-05,1.86614]
[1780161728294,28.38,73908.42,0.0,-0.99053,1e-05,1.8674]
[1780161731034,28.37,73909.91,0.0,-0.99052,1e-05,1.86991]
[1780161731316,28.37,73913.0,0.0,-0.99048,1e-05,1.87617]
[1780161733230,28.37,73913.78,0.0,-0.99048,1e-05,1.87749]
[1780161733330,28.37,73915.73,0.0,-0.99045,1e-05,1.88131]
[1780161734340,28.37,73921.24,0.0,-0.99039,1e-05,1.89277]
[1780161735691,28.37,73922.39,0.0,-0.99038,1e-05,1.89486]
[1780161741390,28.36,73923.36,0.0,-0.99038,1e-05,1.89461]
[1780161742908,28.36,73923.54,0.0,-0.99038,1e-05,1.89461]
[1780161742971,28.36,73923.54,0.0,-0.99038,1e-05,1.89461]
[1780161744411,28.36,73925.53,0.0,-0.99036,1e-05,1.89812]
[1780161749446,28.35,73925.58,0.0,-0.99037,1e-05,1.89625]
[1780161751460,28.35,73921.36,0.0,-0.99043,1e-05,1.8852]
[1780161752467,28.35,73911.49,0.0,-0.99055,1e-05,1.86376]
[1780161753474,28.35,73910.18,0.0,-0.99057,1e-05,1.86066]
[1780161756495,28.35,73905.12,0.0,-0.99064,1e-05,1.84901]
[1780161759894,28.35,73903.97,0.0,-0.99066,1e-05,1.846]
[1780161759971,28.35,73903.97,0.0,-0.99066,1e-05,1.846]
[1780161765558,28.34,73903.21,0.0,-0.99068,1e-05,1.84239]
[1780161767572,28.34,73899.76,0.0,-0.99072,1e-05,1.83457]
[1780161769227,28.34,73898.57,0.0,-0.99074,1e-05,1.83181]
[1780161772784,28.34,73897.11,0.0,-0.99076,1e-05,1.82799]
[1780161772970,28.34,73897.11,0.0,-0.99076,1e-05,1.82799]
[1780161778649,28.33,73897.17,0.0,-0.99077,1e-05,1.82639]
[1780161780732,28.33,73897.09,0.0,-0.99077,1e-05,1.82598]
[1780161780744,28.33,73897.02,0.0,-0.99077,1e-05,1.82559]
[1780161781670,28.33,73893.19,0.0,-0.99082,1e-05,1.81735]
[1780161786205,28.33,73891.21,0.0,-0.99085,1e-05,1.81235]
[1780161787115,28.33,73891.21,0.0,-0.99085,1e-05,1.81235]
[1780161787223,28.33,73891.21,0.0,-0.99085,1e-05,1.81235]
[1780161789222,28.33,73891.05,0.0,-0.99085,1e-05,1.81159]
[1780161789324,28.32,73891.11,0.0,-0.99085,1e-05,1.81129]
[1780161794761,28.32,73890.15,0.0,-0.99087,1e-05,1.80825]
[1780161796225,28.32,73890.15,0.0,-0.99087,1e-05,1.80825]
[1780161796470,28.32,73890.15,0.0,-0.99087,1e-05,1.80825]
[1780161803826,28.32,73889.86,0.0,-0.99089,1e-05,1.80578]
[1780161809222,28.31,73890.6,0.0,-0.99088,1e-05,1.8065]
[1780161809323,28.31,73891.05,0.0,-0.99088,1e-05,1.80702]
[1780161810769,28.31,73891.15,0.0,-0.99088,1e-05,1.80723]
[1780161810972,28.31,73891.15,0.0,-0.99088,1e-05,1.80723]
[1780161816919,28.31,73891.94,0.0,-0.99088,1e-05,1.80623]
[1780161822961,28.3,73891.78,0.0,-0.99089,1e-05,1.80464]
[1780161824150,28.3,73891.78,0.0,-0.99089,1e-05,1.80464]
[1780161824220,28.3,73891.78,0.0,-0.99089,1e-05,1.80464]
[1780161824487,28.3,73891.78,0.0,-0.99089,1e-05,1.80464]
[1780161824537,28.3,73891.19,0.0,-0.9909,1e-05,1.80301]
[1780161824720,28.3,73891.19,0.0,-0.9909,1e-05,1.80301]
[1780161830010,28.3,73890.46,0.0,-0.99092,1e-05,1.80048]
[1780161832139,28.3,73889.88,0.0,-0.99092,1e-05,1.79908]
[1780161832227,28.3,73889.88,0.0,-0.99092,1e-05,1.79908]
[1780161838066,28.3,73890.31,0.0,-0.99093,1e-05,1.79857]
[1780161839846,28.3,73890.2,0.0,-0.99093,1e-05,1.79814]
[1780161843370,28.29,73890.33,0.0,-0.99093,1e-05,1.79781]
[1780161843473,28.29,73890.33,0.0,-0.99093,1e-05,1.79781]
[1780161843575,28.29,73890.39,0.0,-0.99093,1e-05,1.79754]
[1780161845734,28.29,73890.39,0.0,-0.99093,1e-05,1.79754]
[1780161845969,28.29,73890.39,0.0,-0.99093,1e-05,1.79754]
[1780161851157,28.29,73890.15,0.0,-0.99094,1e-05,1.79567]
[1780161858206,28.29,73890.72,0.0,-0.99094,1e-05,1.79548]
[1780161861227,28.28,73896.88,0.0,-0.99087,1e-05,1.80765]
[1780161863241,28.28,73888.95,0.0,-0.99097,1e-05,1.79082]
[1780161865569,28.28,73887.43,0.0,-0.99099,1e-05,1.78747]
[1780161865572,28.28,73887.5,0.0,-0.99099,1e-05,1.78725]
[1780161865721,28.28,73887.5,0.0,-0.99099,1e-05,1.78725]
[1780161867652,28.28,73887.93,0.0,-0.99099,1e-05,1.78814]
[1780161867721,28.28,73890.15,0.0,-0.99096,1e-05,1.79254]
[1780161868276,28.28,73889.78,0.0,-0.99097,1e-05,1.79159]
[1780161873311,28.28,73890.05,0.0,-0.99098,1e-05,1.78987]
[1780161874064,28.28,73890.05,0.0,-0.99098,1e-05,1.78987]
[1780161874221,28.28,73890.05,0.0,-0.99098,1e-05,1.78987]
[1780161879564,28.27,73890.92,0.0,-0.99097,1e-05,1.79075]
[1780161879665,28.27,73890.38,0.0,-0.99098,1e-05,1.78945]
[1780161884388,28.27,73894.45,0.0,-0.99093,1e-05,1.79697]
[1780161887315,28.27,73895.49,0.0,-0.99092,1e-05,1.79872]
[1780161887471,28.27,73895.49,0.0,-0.99092,1e-05,1.79872]
[1780161893452,28.27,73900.79,0.0,-0.99087,1e-05,1.80823]
[1780161894797,28.27,73904.5,0.0,-0.99083,1e-05,1.81574]
[1780161894970,28.27,73904.5,0.0,-0.99083,1e-05,1.81574]
[1780161900504,28.26,73903.76,0.0,-0.99085,1e-05,1.81276]
[1780161901317,28.26,73903.76,0.0,-0.99085,1e-05,1.81276]
[1780161901472,28.26,73903.76,0.0,-0.99085,1e-05,1.81276]
[1780161905125,28.26,73903.16,0.0,-0.99086,1e-05,1.81059]
[1780161905224,28.26,73903.16,0.0,-0.99086,1e-05,1.81059]
[1780161905539,28.26,73904.31,0.0,-0.99085,1e-05,1.81275]
[1780161909567,28.26,73898.01,0.0,-0.99093,1e-05,1.79873]
[1780161911581,28.25,73897.09,0.0,-0.99094,1e-05,1.79642]
[1780161912592,28.25,73897.09,0.0,-0.99094,1e-05,1.79642]
[1780161912725,28.25,73897.09,0.0,-0.99094,1e-05,1.79642]
[1780161918631,28.25,73896.11,0.0,-0.99096,1e-05,1.79305]
[1780161923666,28.25,73893.23,0.0,-0.991,1e-05,1.78622]
[1780161924308,28.25,73893.23,0.0,-0.991,1e-05,1.78622]
[1780161924474,28.25,73893.23,0.0,-0.991,1e-05,1.78622]
[1780161927517,28.25,73889.37,0.0,-0.99104,1e-05,1.77781]
[1780161927720,28.25,73889.37,0.0,-0.99104,1e-05,1.77781]
[1780161927694,28.25,73888.9,0.0,-0.99105,1e-05,1.7767]
[1780161929078,28.25,73888.71,0.0,-0.99105,1e-05,1.77617]
[1780161929221,28.25,73888.71,0.0,-0.99105,1e-05,1.77617]
[1780161934743,28.24,73888.23,0.0,-0.99107,1e-05,1.77321]
[1780161939777,28.24,73888.25,0.0,-0.99107,1e-05,1.77259]
[1780161944345,28.24,73888.07,0.0,-0.99108,1e-05,1.77195]
[1780161944472,28.24,73888.07,0.0,-0.99108,1e-05,1.77195]
[1780161946002,28.24,73887.99,0.0,-0.99108,1e-05,1.77127]
[1780161946220,28.24,73887.99,0.0,-0.99108,1e-05,1.77127]
[1780161946322,28.24,73888.2,0.0,-0.99108,1e-05,1.7717]
[1780161951862,28.24,73888.27,0.0,-0.99108,1e-05,1.77108]
[1780161957011,28.24,73885.06,0.0,-0.99112,1e-05,1.76403]
[1780161957227,28.24,73885.06,0.0,-0.99112,1e-05,1.76403]
[1780161962939,28.23,73882.52,0.0,-0.99116,1e-05,1.75814]
[1780161965898,28.23,73882.49,0.0,-0.99116,1e-05,1.75799]
[1780161965972,28.23,73882.49,0.0,-0.99116,1e-05,1.75799]
[1780161966944,28.23,73882.49,0.0,-0.99116,1e-05,1.7578]
[1780161966972,28.23,73882.49,0.0,-0.99116,1e-05,1.7578]
[1780161967045,28.23,73882.66,0.0,-0.99116,1e-05,1.75806]
[1780161972304,28.23,73882.63,0.0,-0.99116,1e-05,1.75763]
[1780161972473,28.23,73882.63,0.0,-0.99116,1e-05,1.75763]
[1780161979051,28.23,73882.66,0.0,-0.99116,1e-05,1.757]
[1780161984316,28.23,73882.69,0.0,-0.99116,1e-05,1.75697]
[1780161984472,28.23,73882.69,0.0,-0.99116,1e-05,1.75697]
[1780161985018,28.23,73881.9,0.0,-0.99117,1e-05,1.75494]
[1780161985227,28.23,73881.9,0.0,-0.99117,1e-05,1.75494]
[1780161985328,28.23,73881.94,0.0,-0.99117,1e-05,1.75502]
[1780161991135,28.23,73882.34,0.0,-0.99118,1e-05,1.7542]
[1780161995164,28.23,73874.16,0.0,-0.99127,1e-05,1.73734]
[1780161997178,28.23,73869.55,0.0,-0.99133,1e-05,1.72807]
[1780161998075,28.23,73869.55,0.0,-0.99133,1e-05,1.72807]
[1780161998220,28.23,73869.55,0.0,-0.99133,1e-05,1.72807]
[1780162004227,28.23,73869.15,0.0,-0.99133,1e-05,1.72706]
[1780162006247,28.23,73861.09,0.0,-0.99142,1e-05,1.7109]
[1780162010530,28.23,73859.42,0.0,-0.99144,1e-05,1.70759]
[1780162010723,28.23,73859.42,0.0,-0.99144,1e-05,1.70759]
[1780162016508,28.23,73859.43,0.0,-0.99144,1e-05,1.70766]
[1780162016723,28.23,73859.43,0.0,-0.99144,1e-05,1.70766]
[1780162016753,28.23,73859.45,0.0,-0.99144,1e-05,1.70771]
[1780162022363,28.23,73864.47,0.0,-0.99138,1e-05,1.71771]
[1780162023371,28.23,73870.98,0.0,-0.99131,1e-05,1.73075]
[1780162025384,28.23,73873.49,0.0,-0.99128,1e-05,1.73572]
[1780162027276,28.23,73874.93,0.0,-0.99127,1e-05,1.73857]
[1780162027476,28.23,73874.93,0.0,-0.99127,1e-05,1.73857]
[1780162033442,28.22,73874.47,0.0,-0.99127,1e-05,1.73715]
[1780162037821,28.22,73875.63,0.0,-0.99126,1e-05,1.7393]
[1780162037970,28.22,73875.66,0.0,-0.99126,1e-05,1.73922]
[1780162039638,28.22,73875.66,0.0,-0.99126,1e-05,1.73922]
[1780162039721,28.22,73875.66,0.0,-0.99126,1e-05,1.73922]
[1780162039739,28.22,73875.66,0.0,-0.99126,1e-05,1.73908]
[1780162040491,28.22,73868.33,0.0,-0.99135,1e-05,1.72427]
[1780162041227,28.22,73868.33,0.0,-0.99135,1e-05,1.72427]
[1780162041498,28.22,73866.46,0.0,-0.99137,1e-05,1.72048]
[1780162042505,28.22,73873.74,0.0,-0.99129,1e-05,1.73506]
[1780162043512,28.22,73877.34,0.0,-0.99124,1e-05,1.74226]
[1780162045268,28.22,73877.49,0.0,-0.99124,1e-05,1.74249]
[1780162045470,28.22,73877.49,0.0,-0.99124,1e-05,1.74249]
[1780162047114,28.22,73877.46,0.0,-0.99124,1e-05,1.74235]
[1780162047256,28.22,73877.46,0.0,-0.99124,1e-05,1.74235]
[1780162047541,28.22,73877.55,0.0,-0.99124,1e-05,1.74238]
[1780162048548,28.22,73872.09,0.0,-0.99131,1e-05,1.73129]
[1780162051345,28.22,73871.74,0.0,-0.99131,1e-05,1.73048]
[1780162051469,28.22,73871.74,0.0,-0.99131,1e-05,1.73048]
[1780162058623,28.22,73872.16,0.0,-0.99131,1e-05,1.72977]
[1780162061771,28.22,73872.76,0.0,-0.99131,1e-05,1.73087]
[1780162061970,28.22,73872.73,0.0,-0.99131,1e-05,1.73075]
[1780162063626,28.22,73872.66,0.0,-0.99131,1e-05,1.73056]
[1780162063724,28.22,73872.66,0.0,-0.99131,1e-05,1.73056]
[1780162063727,28.22,73872.66,0.0,-0.99131,1e-05,1.7305]
[1780162069167,28.22,73872.46,0.0,-0.99131,1e-05,1.72982]
[1780162077880,28.22,73872.51,0.0,-0.99132,1e-05,1.72959]
[1780162077972,28.22,73872.49,0.0,-0.99132,1e-05,1.72938]
[1780162083791,28.22,73873.96,0.0,-0.9913,1e-05,1.73206]
[1780162083798,28.22,73874.07,0.0,-0.9913,1e-05,1.73222]
[1780162083970,28.22,73874.07,0.0,-0.9913,1e-05,1.73222]
[1780162090285,28.22,73873.96,0.0,-0.9913,1e-05,1.73175]
[1780162090471,28.22,73873.96,0.0,-0.9913,1e-05,1.73175]
[1780162091854,28.21,73867.78,0.0,-0.99138,1e-05,1.71912]
[1780162092861,28.21,73866.65,0.0,-0.99139,1e-05,1.71683]
[1780162093628,28.21,73866.65,0.0,-0.99139,1e-05,1.71683]
[1780162093720,28.21,73866.65,0.0,-0.99139,1e-05,1.71683]
[1780162095882,28.21,73864.63,0.0,-0.99141,1e-05,1.71275]
[1780162095974,28.21,73865.47,0.0,-0.9914,1e-05,1.71441]
[1780162096889,28.21,73865.39,0.0,-0.9914,1e-05,1.71423]
[1780162101925,28.21,73865.87,0.0,-0.9914,1e-05,1.7151]
[1780162106960,28.21,73866.73,0.0,-0.99139,1e-05,1.71673]
[1780162109023,28.21,73866.98,0.0,-0.99139,1e-05,1.71721]
[1780162109222,28.21,73866.98,0.0,-0.99139,1e-05,1.71721]
[1780162113395,28.21,73862.83,0.0,-0.99144,1e-05,1.70775]
[1780162113472,28.21,73862.83,0.0,-0.99144,1e-05,1.70775]
[1780162113573,28.21,73862.93,0.0,-0.99144,1e-05,1.70795]
[1780162116023,28.21,73859.15,0.0,-0.99148,1e-05,1.70044]
[1780162117535,28.21,73859.15,0.0,-0.99148,1e-05,1.70044]
[1780162117722,28.21,73859.15,0.0,-0.99148,1e-05,1.70044]
[1780162123072,28.21,73857.2,0.0,-0.9915,1e-05,1.69674]
[1780162125087,28.21,73848.37,0.0,-0.9916,1e-05,1.67939]
[1780162126094,28.21,73843.44,0.0,-0.99165,1e-05,1.6698]
[1780162128090,28.21,73843.09,0.0,-0.99166,1e-05,1.66919]
[1780162128219,28.21,73843.09,0.0,-0.99166,1e-05,1.66919]
[1780162130297,28.21,73843.04,0.0,-0.99166,1e-05,1.66925]
[1780162130475,28.21,73843.04,0.0,-0.99166,1e-05,1.66925]
[1780162130575,28.21,73843.04,0.0,-0.99166,1e-05,1.66933]
[1780162136164,28.22,73843.07,0.0,-0.99165,1e-05,1.66984]
[1780162141210,28.22,73843.42,0.0,-0.99165,1e-05,1.67089]
[1780162143224,28.22,73847.61,0.0,-0.9916,1e-05,1.67922]
[1780162144044,28.22,73847.61,0.0,-0.9916,1e-05,1.67922]
[1780162144222,28.22,73847.61,0.0,-0.9916,1e-05,1.67922]
[1780162149266,28.22,73848.2,0.0,-0.99159,1e-05,1.68068]
[1780162154301,28.22,73850.52,0.0,-0.99156,1e-05,1.68593]
[1780162155402,28.22,73850.52,0.0,-0.99156,1e-05,1.68593]
[1780162155469,28.22,73850.52,0.0,-0.99156,1e-05,1.68593]
[1780162157458,28.22,73853.87,0.0,-0.99152,1e-05,1.6926]
[1780162157476,28.22,73853.87,0.0,-0.99152,1e-05,1.6926]
[1780162157551,28.22,73854.08,0.0,-0.99152,1e-05,1.69305]
[1780162161628,28.22,73855.84,0.0,-0.9915,1e-05,1.6966]
[1780162161721,28.22,73855.84,0.0,-0.9915,1e-05,1.6966]
[1780162167660,28.22,73854.62,0.0,-0.99151,1e-05,1.69428]
[1780162167722,28.22,73854.62,0.0,-0.99151,1e-05,1.69428]
[1780162167822,28.22,73855.76,0.0,-0.9915,1e-05,1.69657]
[1780162170175,28.22,73855.72,0.0,-0.9915,1e-05,1.69651]
[1780162170221,28.22,73855.72,0.0,-0.9915,1e-05,1.69651]
[1780162173435,28.22,73840.2,0.0,-0.99168,1e-05,1.66499]
[1780162174442,28.22,73834.75,0.0,-0.99174,1e-05,1.65448]
[1780162175634,28.22,73834.75,0.0,-0.99174,1e-05,1.65448]
[1780162175725,28.22,73834.75,0.0,-0.99174,1e-05,1.65448]
[1780162175730,28.22,73832.58,0.0,-0.99176,1e-05,1.65049]
[1780162178132,28.22,73832.93,0.0,-0.99176,1e-05,1.65127]
[1780162178223,28.22,73832.93,0.0,-0.99176,1e-05,1.65127]
[1780162178233,28.22,73832.93,0.0,-0.99176,1e-05,1.65138]
[1780162183506,28.22,73833.47,0.0,-0.99175,1e-05,1.65298]
[1780162186856,28.23,73833.49,0.0,-0.99174,1e-05,1.65325]
[1780162186970,28.23,73833.49,0.0,-0.99174,1e-05,1.65325]
[1780162192492,28.23,73833.9,0.0,-0.99174,1e-05,1.65471]
[1780162192722,28.23,73833.9,0.0,-0.99174,1e-05,1.65471]
[1780162192970,28.23,73833.9,0.0,-0.99174,1e-05,1.65471]
[1780162193024,28.23,73835.25,0.0,-0.99172,1e-05,1.65755]
[1780162198611,28.23,73835.69,0.0,-0.99171,1e-05,1.65893]
[1780162201602,28.23,73835.69,0.0,-0.99171,1e-05,1.65893]
[1780162201650,28.23,73830.46,0.0,-0.99177,1e-05,1.64911]
[1780162205254,28.23,73829.77,0.0,-0.99177,1e-05,1.64813]
[1780162207693,28.23,73816.67,0.0,-0.99191,1e-05,1.62336]
[1780162208701,28.23,73811.22,0.0,-0.99197,1e-05,1.61312]
[1780162209707,28.23,73807.9,0.0,-0.992,1e-05,1.60701]
[1780162211721,28.23,73807.32,0.0,-0.99201,1e-05,1.60633]
[1780162215754,28.24,73797.34,0.0,-0.99211,1e-05,1.58839]
[1780162216759,28.24,73793.54,0.0,-0.99215,1e-05,1.58149]
[1780162217766,28.24,73793.44,0.0,-0.99215,1e-05,1.58155]
[1780162220792,28.24,73782.89,0.0,-0.99225,1e-05,1.56273]
[1780162222806,28.24,73782.13,0.0,-0.99225,1e-05,1.56218]
[1780162224820,28.25,73787.34,0.0,-0.9922,1e-05,1.57242]
[1780162225827,28.25,73779.26,0.0,-0.99228,1e-05,1.55747]
[1780162229248,28.25,73776.7,0.0,-0.9923,1e-05,1.55397]
[1780162229470,28.25,73776.7,0.0,-0.9923,1e-05,1.55397]
[1780162233883,28.25,73771.92,0.0,-0.99234,1e-05,1.54574]
[1780162234191,28.25,73771.92,0.0,-0.99234,1e-05,1.54574]
[1780162234219,28.25,73771.92,0.0,-0.99234,1e-05,1.54574]
[1780162234890,28.26,73776.27,0.0,-0.9923,1e-05,1.55405]
[1780162236362,28.26,73778.64,0.0,-0.99227,1e-05,1.55874]
[1780162236469,28.26,73778.64,0.0,-0.99227,1e-05,1.55874]
[1780162236904,28.26,73774.55,0.0,-0.99231,1e-05,1.55121]
[1780162237910,28.26,73767.96,0.0,-0.99238,1e-05,1.53978]
[1780162240301,28.26,73767.4,0.0,-0.99238,1e-05,1.53945]
[1780162240471,28.26,73767.4,0.0,-0.99238,1e-05,1.53945]
[1780162240950,28.26,73767.4,0.0,-0.99238,1e-05,1.53945]
[1780162240969,28.26,73767.4,0.0,-0.99238,1e-05,1.53945]
[1780162241000,28.26,73766.77,0.0,-0.99238,1e-05,1.53865]
[1780162245967,28.27,73760.47,0.0,-0.99244,1e-05,1.52892]
[1780162247918,28.27,73760.13,0.0,-0.99244,1e-05,1.52867]
[1780162247969,28.27,73760.13,0.0,-0.99244,1e-05,1.52867]
[1780162252011,28.27,73768.99,0.0,-0.99234,1e-05,1.54659]
[1780162253018,28.27,73776.65,0.0,-0.99226,1e-05,1.56099]
[1780162254025,28.27,73773.86,0.0,-0.99229,1e-05,1.55614]
[1780162255988,28.28,73773.65,0.0,-0.99229,1e-05,1.55606]
[1780162256074,28.28,73773.46,0.0,-0.99229,1e-05,1.55601]
[1780162256219,28.28,73773.46,0.0,-0.99229,1e-05,1.55601]
[1780162262081,28.28,73773.67,0.0,-0.99227,1e-05,1.55822]
[1780162264117,28.28,73775.05,0.0,-0.99226,1e-05,1.56106]
[1780162265109,28.29,73766.14,0.0,-0.99235,1e-05,1.5453]
[1780162266114,28.29,73763.59,0.0,-0.99237,1e-05,1.54097]
[1780162269135,28.29,73758.6,0.0,-0.99241,1e-05,1.5329]
[1780162270142,28.29,73762.66,0.0,-0.99237,1e-05,1.54064]
[1780162271877,28.29,73762.66,0.0,-0.99237,1e-05,1.54064]
[1780162271973,28.29,73762.66,0.0,-0.99237,1e-05,1.54064]
[1780162272073,28.29,73769.3,0.0,-0.9923,1e-05,1.55344]
[1780162273540,28.29,73769.38,0.0,-0.9923,1e-05,1.55358]
[1780162273724,28.29,73769.38,0.0,-0.9923,1e-05,1.55358]
[1780162279906,28.3,73769.96,0.0,-0.99228,1e-05,1.55648]
[1780162279973,28.3,73769.96,0.0,-0.99228,1e-05,1.55648]
[1780162280122,28.3,73770.23,0.0,-0.99228,1e-05,1.55758]
[1780162285691,28.3,73770.08,0.0,-0.99227,1e-05,1.55851]
[1780162287479,28.31,73769.43,0.0,-0.99228,1e-05,1.55791]
[1780162290836,28.31,73768.73,0.0,-0.99228,1e-05,1.55752]
[1780162290971,28.31,73768.73,0.0,-0.99228,1e-05,1.55752]
[1780162291068,28.31,73768.7,0.0,-0.99228,1e-05,1.55702]
[1780162292296,28.31,73764.73,0.0,-0.99232,1e-05,1.55005]
[1780162293692,28.31,73764.73,0.0,-0.99232,1e-05,1.55005]
[1780162293723,28.31,73764.73,0.0,-0.99232,1e-05,1.55005]
[1780162299345,28.32,73764.32,0.0,-0.99231,1e-05,1.55149]
[1780162301240,28.32,73765.23,0.0,-0.9923,1e-05,1.55347]
[1780162301476,28.32,73765.23,0.0,-0.9923,1e-05,1.55347]
[1780162301912,28.32,73765.23,0.0,-0.9923,1e-05,1.55347]
[1780162301970,28.32,73765.23,0.0,-0.9923,1e-05,1.55347]
[1780162302014,28.32,73765.5,0.0,-0.99229,1e-05,1.55457]
[1780162307385,28.32,73763.15,0.0,-0.99231,1e-05,1.55146]
[1780162307472,28.32,73763.15,0.0,-0.99231,1e-05,1.55146]
[1780162308018,28.32,73763.15,0.0,-0.99231,1e-05,1.55146]
[1780162308072,28.33,73763.39,0.0,-0.9923,1e-05,1.55251]
[1780162308222,28.33,73763.39,0.0,-0.9923,1e-05,1.55251]
[1780162313443,28.33,73768.33,0.0,-0.99225,1e-05,1.56312]
[1780162314711,28.33,73768.33,0.0,-0.99225,1e-05,1.56312]
[1780162314725,28.33,73768.33,0.0,-0.99225,1e-05,1.56312]
[1780162314788,28.33,73769.96,0.0,-0.99223,1e-05,1.5664]
[1780162316466,28.33,73782.15,0.0,-0.9921,1e-05,1.5896]
[1780162317473,28.33,73785.53,0.0,-0.99206,1e-05,1.59615]
[1780162318829,28.33,73785.53,0.0,-0.99206,1e-05,1.59615]
[1780162318969,28.33,73785.53,0.0,-0.99206,1e-05,1.59615]
[1780162322508,28.34,73789.7,0.0,-0.99201,1e-05,1.60505]
[1780162325082,28.34,73792.54,0.0,-0.99198,1e-05,1.61061]
[1780162325130,28.34,73794.12,0.0,-0.99196,1e-05,1.61397]
[1780162325220,28.34,73794.12,0.0,-0.99196,1e-05,1.61397]
[1780162325856,28.34,73794.12,0.0,-0.99196,1e-05,1.61397]
[1780162325969,28.34,73794.12,0.0,-0.99196,1e-05,1.61397]
[1780162328550,28.34,73788.98,0.0,-0.99201,1e-05,1.60482]
[1780162329831,28.34,73788.98,0.0,-0.99201,1e-05,1.60482]
[1780162330368,28.34,73787.7,0.0,-0.99202,1e-05,1.60261]
[1780162330566,28.34,73765.29,0.0,-0.99226,1e-05,1.56112]
[1780162331572,28.34,73758.72,0.0,-0.99232,1e-05,1.54936]
[1780162334232,28.34,73758.43,0.0,-0.99232,1e-05,1.54946]
[1780162334516,28.34,73758.43,0.0,-0.99232,1e-05,1.54946]
[1780162334726,28.34,73758.43,0.0,-0.99232,1e-05,1.54946]
[1780162338621,28.35,73762.45,0.0,-0.99227,1e-05,1.55839]
[1780162339788,28.35,73762.45,0.0,-0.99227,1e-05,1.55839]
[1780162339971,28.35,73762.45,0.0,-0.99227,1e-05,1.55839]
[1780162344663,28.35,73766.75,0.0,-0.99222,1e-05,1.56807]
[1780162348558,28.36,73764.03,0.0,-0.99224,1e-05,1.56389]
[1780162348721,28.36,73764.03,0.0,-0.99224,1e-05,1.56389]
[1780162348822,28.36,73764.12,0.0,-0.99224,1e-05,1.56434]
[1780162349275,28.36,73764.12,0.0,-0.99224,1e-05,1.56434]
[1780162349469,28.36,73764.12,0.0,-0.99224,1e-05,1.56434]
[1780162354735,28.36,73762.26,0.0,-0.99225,1e-05,1.56155]
[1780162357382,28.37,73762.57,0.0,-0.99225,1e-05,1.56269]
[1780162357472,28.37,73762.57,0.0,-0.99225,1e-05,1.56269]
[1780162357757,28.37,73762.2,0.0,-0.99225,1e-05,1.56229]
[1780162358791,28.37,73762.2,0.0,-0.99225,1e-05,1.56229]
[1780162358971,28.37,73762.2,0.0,-0.99225,1e-05,1.56229]
[1780162364805,28.37,73758.78,0.0,-0.99227,1e-05,1.55801]
[1780162365991,28.37,73758.78,0.0,-0.99227,1e-05,1.55801]
[1780162366002,28.37,73758.78,0.0,-0.99227,1e-05,1.55801]
[1780162366225,28.37,73758.78,0.0,-0.99227,1e-05,1.55801]
[1780162366050,28.37,73758.05,0.0,-0.99228,1e-05,1.55725]
[1780162366818,28.37,73758.05,0.0,-0.99228,1e-05,1.55725]
[1780162366971,28.37,73758.05,0.0,-0.99228,1e-05,1.55725]
[1780162367027,28.37,73758.66,0.0,-0.99227,1e-05,1.55866]
[1780162369855,28.38,73744.19,0.0,-0.99241,1e-05,1.53284]
[1780162370861,28.38,73737.36,0.0,-0.99248,1e-05,1.5208]
[1780162371868,28.38,73734.59,0.0,-0.9925,1e-05,1.51616]
[1780162372875,28.38,73734.71,0.0,-0.9925,1e-05,1.51673]
[1780162375462,28.38,73735.17,0.0,-0.99249,1e-05,1.51831]
[1780162375473,28.38,73735.17,0.0,-0.99249,1e-05,1.51831]
[1780162375896,28.38,73734.85,0.0,-0.99249,1e-05,1.51811]
[1780162376286,28.38,73734.85,0.0,-0.99249,1e-05,1.51811]
[1780162376471,28.38,73734.85,0.0,-0.99249,1e-05,1.51811]
[1780162379062,28.39,73737.99,0.0,-0.99246,1e-05,1.52452]
[1780162381940,28.39,73733.22,0.0,-0.9925,1e-05,1.5174]
[1780162384960,28.39,73736.38,0.0,-0.99246,1e-05,1.52421]
[1780162388001,28.4,73722.67,0.0,-0.99259,1e-05,1.50078]
[1780162389000,28.4,73716.9,0.0,-0.99264,1e-05,1.49091]
[1780162390008,28.4,73721.11,0.0,-0.9926,1e-05,1.49879]
[1780162391026,28.4,73726.5,0.0,-0.99254,1e-05,1.50883]
[1780162393042,28.4,73727.54,0.0,-0.99253,1e-05,1.51151]
[1780162394261,28.4,73727.04,0.0,-0.99253,1e-05,1.51101]
[1780162394478,28.4,73727.04,0.0,-0.99253,1e-05,1.51101]
[1780162395056,28.41,73727.0,0.0,-0.99253,1e-05,1.51133]
[1780162395472,28.41,73727.0,0.0,-0.99253,1e-05,1.51133]
[1780162398798,28.41,73727.23,0.0,-0.99252,1e-05,1.51332]
[1780162401098,28.41,73733.66,0.0,-0.99245,1e-05,1.52604]
[1780162403112,28.42,73735.39,0.0,-0.99243,1e-05,1.52988]
[1780162404833,28.42,73735.39,0.0,-0.99243,1e-05,1.52988]
[1780162404970,28.42,73735.39,0.0,-0.99243,1e-05,1.52988]
[1780162405126,28.42,73734.86,0.0,-0.99243,1e-05,1.52964]
[1780162405670,28.42,73734.86,0.0,-0.99243,1e-05,1.52964]
[1780162405725,28.42,73734.86,0.0,-0.99243,1e-05,1.52964]
[1780162408147,28.42,73744.92,0.0,-0.99232,1e-05,1.54897]
[1780162409154,28.42,73746.49,0.0,-0.9923,1e-05,1.55216]
[1780162411176,28.43,73758.83,0.0,-0.99218,1e-05,1.57442]
[1780162412183,28.43,73759.65,0.0,-0.99217,1e-05,1.5762]
[1780162413494,28.43,73758.31,0.0,-0.99218,1e-05,1.57399]
[1780162414198,28.43,73756.94,0.0,-0.99219,1e-05,1.57173]
[1780162414437,28.43,73756.94,0.0,-0.99219,1e-05,1.57173]
[1780162415204,28.43,73750.4,0.0,-0.99226,1e-05,1.55997]
[1780162417218,28.43,73747.77,0.0,-0.99228,1e-05,1.55576]
[1780162418277,28.43,73747.77,0.0,-0.99228,1e-05,1.55576]
[1780162418470,28.43,73747.59,0.0,-0.99228,1e-05,1.55574]
[1780162424267,28.44,73751.48,0.0,-0.99223,1e-05,1.5647]
[1780162425274,28.44,73756.79,0.0,-0.99218,1e-05,1.57478]
[1780162425977,28.44,73756.79,0.0,-0.99218,1e-05,1.57478]
[1780162426223,28.44,73756.79,0.0,-0.99218,1e-05,1.57478]
[1780162426281,28.44,73757.17,0.0,-0.99217,1e-05,1.57575]
[1780162427116,28.44,73757.17,0.0,-0.99217,1e-05,1.57575]
[1780162427224,28.44,73757.17,0.0,-0.99217,1e-05,1.57575]
[1780162429302,28.44,73753.08,0.0,-0.99221,1e-05,1.569]
[1780162430816,28.44,73753.08,0.0,-0.99221,1e-05,1.569]
[1780162430971,28.44,73753.08,0.0,-0.99221,1e-05,1.569]
[1780162431071,28.44,73750.53,0.0,-0.99223,1e-05,1.56488]
[1780162431631,28.44,73750.53,0.0,-0.99223,1e-05,1.56488]
[1780162431722,28.44,73750.53,0.0,-0.99223,1e-05,1.56488]
[1780162433331,28.44,73755.38,0.0,-0.99218,1e-05,1.57439]
[1780162438365,28.45,73749.74,0.0,-0.99223,1e-05,1.56535]
[1780162440379,28.45,73748.2,0.0,-0.99224,1e-05,1.56311]
[1780162444560,28.45,73747.79,0.0,-0.99224,1e-05,1.56323]
[1780162444721,28.45,73747.79,0.0,-0.99224,1e-05,1.56323]
[1780162444821,28.45,73747.78,0.0,-0.99224,1e-05,1.56351]
[1780162445354,28.45,73747.78,0.0,-0.99224,1e-05,1.56351]
[1780162445471,28.45,73747.78,0.0,-0.99224,1e-05,1.56351]
[1780162446771,28.46,73748.42,0.0,-0.99223,1e-05,1.56497]
[1780162451456,28.46,73754.16,0.0,-0.99216,1e-05,1.57726]
[1780162452463,28.46,73760.25,0.0,-0.9921,1e-05,1.58882]
[1780162453558,28.46,73760.25,0.0,-0.9921,1e-05,1.58882]
[1780162453723,28.46,73760.25,0.0,-0.9921,1e-05,1.58882]
[1780162453768,28.46,73761.78,0.0,-0.99208,1e-05,1.59191]
[1780162454710,28.46,73761.78,0.0,-0.99208,1e-05,1.59191]
[1780162454719,28.46,73761.78,0.0,-0.99208,1e-05,1.59191]
[1780162461526,28.47,73763.62,0.0,-0.99205,1e-05,1.59716]
[1780162465219,28.47,73763.67,0.0,-0.99205,1e-05,1.5977]
[1780162465320,28.47,73763.67,0.0,-0.99204,1e-05,1.59815]
[1780162465470,28.47,73763.67,0.0,-0.99204,1e-05,1.59815]
[1780162465554,28.47,73763.66,0.0,-0.99204,1e-05,1.59813]
[1780162466764,28.47,73763.66,0.0,-0.99204,1e-05,1.59813]
[1780162466971,28.47,73763.66,0.0,-0.99204,1e-05,1.59813]
[1780162475624,28.48,73763.7,0.0,-0.99204,1e-05,1.59937]
[1780162476413,28.48,73763.7,0.0,-0.99204,1e-05,1.59937]
[1780162476471,28.48,73763.7,0.0,-0.99204,1e-05,1.59937]
[1780162476631,28.48,73765.77,0.0,-0.99201,1e-05,1.60347]
[1780162477439,28.48,73765.77,0.0,-0.99201,1e-05,1.60347]
[1780162477470,28.48,73765.77,0.0,-0.99201,1e-05,1.60347]
[1780162482673,28.48,73767.28,0.0,-0.99199,1e-05,1.60756]
[1780162488955,28.48,73767.28,0.0,-0.99199,1e-05,1.60839]
[1780162488969,28.48,73767.28,0.0,-0.99199,1e-05,1.60839]
[1780162494758,28.49,73766.11,0.0,-0.99199,1e-05,1.60785]
[1780162498733,28.49,73765.87,0.0,-0.99199,1e-05,1.60803]
[1780162498969,28.49,73765.87,0.0,-0.99199,1e-05,1.60803]
[1780162499014,28.49,73765.57,0.0,-0.99199,1e-05,1.60768]
[1780162499694,28.49,73765.57,0.0,-0.99199,1e-05,1.60768]
[1780162499721,28.49,73765.57,0.0,-0.99199,1e-05,1.60768]
[1780162503543,28.49,73764.3,0.0,-0.992,1e-05,1.60614]
[1780162503719,28.49,73764.3,0.0,-0.992,1e-05,1.60614]
[1780162504292,28.49,73764.3,0.0,-0.992,1e-05,1.60614]
[1780162504309,28.5,73766.51,0.0,-0.99197,1e-05,1.61071]
[1780162504473,28.5,73766.51,0.0,-0.99197,1e-05,1.61071]
[1780162509865,28.5,73767.94,0.0,-0.99195,1e-05,1.61441]
[1780162514904,28.5,73770.65,0.0,-0.99192,1e-05,1.62051]
[1780162515668,28.5,73770.65,0.0,-0.99192,1e-05,1.62051]
[1780162515720,28.5,73770.65,0.0,-0.99192,1e-05,1.62051]
[1780162515911,28.5,73778.36,0.0,-0.99183,1e-05,1.63531]
[1780162516896,28.5,73778.36,0.0,-0.99183,1e-05,1.63531]
[1780162516971,28.5,73778.36,0.0,-0.99183,1e-05,1.63531]
[1780162517072,28.5,73778.44,0.0,-0.99183,1e-05,1.63562]
[1780162521114,28.5,73778.57,0.0,-0.99183,1e-05,1.63633]
[1780162521220,28.5,73778.57,0.0,-0.99183,1e-05,1.63633]
[1780162521321,28.5,73780.56,0.0,-0.99181,1e-05,1.64042]
[1780162521621,28.5,73780.56,0.0,-0.99181,1e-05,1.64042]
[1780162521725,28.5,73780.56,0.0,-0.99181,1e-05,1.64042]
[1780162524974,28.51,73783.11,0.0,-0.99178,1e-05,1.64572]
[1780162526387,28.51,73783.11,0.0,-0.99178,1e-05,1.64572]
[1780162529701,28.51,73782.6,0.0,-0.99178,1e-05,1.64529]
[1780162530440,28.51,73782.52,0.0,-0.99178,1e-05,1.64527]
[1780162530471,28.51,73782.52,0.0,-0.99178,1e-05,1.64527]
[1780162536397,28.51,73781.96,0.0,-0.99179,1e-05,1.64377]
[1780162536051,28.51,73776.42,0.0,-0.99185,1e-05,1.63334]
[1780162536776,28.51,73776.42,0.0,-0.99185,1e-05,1.63334]
[1780162536971,28.51,73776.42,0.0,-0.99185,1e-05,1.63334]
[1780162539072,28.51,73774.27,0.0,-0.99187,1e-05,1.62972]
[1780162544355,28.51,73774.27,0.0,-0.99186,1e-05,1.63038]
[1780162544472,28.51,73774.26,0.0,-0.99186,1e-05,1.63053]
[1780162550811,28.52,73774.54,0.0,-0.99185,1e-05,1.63189]
[1780162558170,28.52,73774.82,0.0,-0.99184,1e-05,1.63342]
[1780162558223,28.52,73774.82,0.0,-0.99184,1e-05,1.63342]
[1780162563443,28.52,73775.73,0.0,-0.99183,1e-05,1.63614]
[1780162566466,28.53,73774.09,0.0,-0.99184,1e-05,1.63399]
[1780162566722,28.53,73774.09,0.0,-0.99184,1e-05,1.63399]
[1780162569233,28.53,73772.86,0.0,-0.99185,1e-05,1.63199]
[1780162569283,28.53,73765.88,0.0,-0.99193,1e-05,1.61896]
[1780162569476,28.53,73765.88,0.0,-0.99193,1e-05,1.61896]
[1780162570291,28.53,73763.19,0.0,-0.99195,1e-05,1.61409]
[1780162571298,28.53,73760.28,0.0,-0.99198,1e-05,1.60883]
[1780162572305,28.53,73757.33,0.0,-0.99201,1e-05,1.60353]
[1780162576798,28.53,73756.68,0.0,-0.99201,1e-05,1.60324]
[1780162576972,28.53,73756.68,0.0,-0.99201,1e-05,1.60324]
[1780162582375,28.54,73757.62,0.0,-0.992,1e-05,1.60638]
[1780162586905,28.54,73758.28,0.0,-0.99198,1e-05,1.60851]
[1780162586969,28.54,73758.28,0.0,-0.99198,1e-05,1.60851]
[1780162589054,28.54,73758.28,0.0,-0.99198,1e-05,1.60896]
[1780162590221,28.54,73758.06,0.0,-0.99198,1e-05,1.60877]
[1780162590431,28.54,73758.26,0.0,-0.99198,1e-05,1.60937]
[1780162594093,28.54,73758.04,0.0,-0.99199,1e-05,1.60811]
[1780162594219,28.54,73758.04,0.0,-0.99199,1e-05,1.60811]
[1780162599496,28.55,73757.11,0.0,-0.99198,1e-05,1.60811]
[1780162601482,28.55,73757.04,0.0,-0.99198,1e-05,1.60819]
[1780162601719,28.55,73757.04,0.0,-0.99198,1e-05,1.60819]
[1780162602330,28.55,73757.04,0.0,-0.99198,1e-05,1.60819]
[1780162602426,28.55,73757.51,0.0,-0.99198,1e-05,1.60949]
[1780162602470,28.55,73757.51,0.0,-0.99198,1e-05,1.60949]
[1780162607552,28.55,73756.6,0.0,-0.99198,1e-05,1.60883]
[1780162613040,28.55,73755.05,0.0,-0.99199,1e-05,1.60675]
[1780162613220,28.55,73755.05,0.0,-0.99199,1e-05,1.60675]
[1780162614244,28.56,73752.33,0.0,-0.99202,1e-05,1.6021]
[1780162614469,28.56,73752.33,0.0,-0.99202,1e-05,1.6021]
[1780162614265,28.56,73750.08,0.0,-0.99204,1e-05,1.59813]
[1780162620643,28.56,73746.18,0.0,-0.99207,1e-05,1.59225]
[1780162624202,28.56,73745.03,0.0,-0.99208,1e-05,1.59059]
[1780162624223,28.56,73745.03,0.0,-0.99208,1e-05,1.59059]
[1780162625025,28.56,73748.58,0.0,-0.99204,1e-05,1.59766]
[1780162630191,28.57,73751.53,0.0,-0.99201,1e-05,1.60403]
[1780162630220,28.57,73751.53,0.0,-0.99201,1e-05,1.60403]
[1780162630788,28.57,73751.37,0.0,-0.99201,1e-05,1.60416]
[1780162630969,28.57,73751.37,0.0,-0.99201,1e-05,1.60416]
[1780162631039,28.57,73751.98,0.0,-0.992,1e-05,1.6053]
[1780162636756,28.57,73753.53,0.0,-0.99198,1e-05,1.60944]
[1780162641791,28.57,73754.83,0.0,-0.99196,1e-05,1.61287]
[1780162643868,28.58,73759.24,0.0,-0.99191,1e-05,1.62156]
[1780162645054,28.58,73759.24,0.0,-0.99191,1e-05,1.62156]
[1780162645221,28.58,73759.24,0.0,-0.99191,1e-05,1.62156]
[1780162650854,28.58,73764.38,0.0,-0.99185,1e-05,1.63247]
[1780162651793,28.58,73764.38,0.0,-0.99185,1e-05,1.63247]
[1780162651971,28.58,73764.38,0.0,-0.99185,1e-05,1.63247]
[1780162655038,28.58,73765.65,0.0,-0.99184,1e-05,1.63427]
[1780162655223,28.58,73765.65,0.0,-0.99184,1e-05,1.63427]
[1780162655288,28.58,73766.65,0.0,-0.99183,1e-05,1.63632]
[1780162657815,28.58,73766.44,0.0,-0.99183,1e-05,1.63607]
[1780162657969,28.58,73766.44,0.0,-0.99183,1e-05,1.63607]
[1780162660924,28.58,73780.76,0.0,-0.99167,1e-05,1.66419]
[1780162661931,28.58,73785.07,0.0,-0.99162,1e-05,1.6726]
[1780162663945,28.58,73795.27,0.0,-0.99151,1e-05,1.69255]
[1780162664952,28.58,73797.12,0.0,-0.99149,1e-05,1.69619]
[1780162665590,28.58,73797.12,0.0,-0.99149,1e-05,1.69619]
[1780162665723,28.58,73797.12,0.0,-0.99149,1e-05,1.69619]
[1780162667777,28.58,73797.22,0.0,-0.99149,1e-05,1.69641]
[1780162667971,28.58,73797.22,0.0,-0.99149,1e-05,1.69641]
[1780162667973,28.58,73794.52,0.0,-0.99152,1e-05,1.69119]
[1780162673008,28.59,73796.21,0.0,-0.9915,1e-05,1.69466]
[1780162673984,28.59,73796.21,0.0,-0.9915,1e-05,1.69466]
[1780162674222,28.59,73796.21,0.0,-0.9915,1e-05,1.69466]
[1780162680061,28.59,73796.46,0.0,-0.99149,1e-05,1.69538]
[1780162681308,28.59,73796.46,0.0,-0.99149,1e-05,1.69538]
[1780162681470,28.59,73796.46,0.0,-0.99149,1e-05,1.69538]
[1780162683298,28.59,73796.16,0.0,-0.9915,1e-05,1.69486]
[1780162683469,28.59,73796.16,0.0,-0.9915,1e-05,1.69486]
[1780162683316,28.59,73795.94,0.0,-0.9915,1e-05,1.69446]
[1780162684716,28.59,73796.47,0.0,-0.99149,1e-05,1.69553]
[1780162690131,28.59,73796.92,0.0,-0.99149,1e-05,1.69662]
[1780162695166,28.59,73796.29,0.0,-0.99149,1e-05,1.69556]
[1780162695804,28.59,73796.29,0.0,-0.99149,1e-05,1.69556]
[1780162695970,28.59,73796.29,0.0,-0.99149,1e-05,1.69556]
[1780162701208,28.59,73798.72,0.0,-0.99146,1e-05,1.70049]
[1780162706149,28.59,73799.56,0.0,-0.99145,1e-05,1.70223]
[1780162706220,28.59,73799.56,0.0,-0.99145,1e-05,1.70223]
[1780162707534,28.59,73799.49,0.0,-0.99145,1e-05,1.70211]
[1780162707548,28.59,73799.39,0.0,-0.99145,1e-05,1.70195]
[1780162707720,28.59,73799.39,0.0,-0.99145,1e-05,1.70195]
[1780162713294,28.59,73798.99,0.0,-0.99146,1e-05,1.70015]
[1780162717317,28.59,73798.72,0.0,-0.99147,1e-05,1.6997]
[1780162717470,28.59,73798.72,0.0,-0.99147,1e-05,1.6997]
[1780162723364,28.59,73801.59,0.0,-0.99143,1e-05,1.70552]
[1780162728399,28.59,73801.96,0.0,-0.99143,1e-05,1.7063]
[1780162729247,28.59,73801.96,0.0,-0.99143,1e-05,1.7063]
[1780162729470,28.59,73801.96,0.0,-0.99143,1e-05,1.7063]
[1780162730751,28.59,73802.87,0.0,-0.99142,1e-05,1.70811]
[1780162730971,28.59,73802.87,0.0,-0.99142,1e-05,1.70811]
[1780162731422,28.59,73803.01,0.0,-0.99142,1e-05,1.70839]
[1780162734656,28.59,73805.45,0.0,-0.99139,1e-05,1.71319]
[1780162734721,28.59,73805.45,0.0,-0.99139,1e-05,1.71319]
[1780162740486,28.59,73803.73,0.0,-0.99141,1e-05,1.70978]
[1780162746528,28.59,73803.76,0.0,-0.99141,1e-05,1.70982]
[1780162751655,28.59,73803.7,0.0,-0.99141,1e-05,1.70968]
[1780162751719,28.59,73803.7,0.0,-0.99141,1e-05,1.70968]
[1780162753020,28.59,73803.6,0.0,-0.99141,1e-05,1.70947]
[1780162753219,28.59,73803.6,0.0,-0.99141,1e-05,1.70947]
[1780162754585,28.59,73803.84,0.0,-0.99141,1e-05,1.70993]
[1780162759618,28.59,73803.61,0.0,-0.99141,1e-05,1.70944]
[1780162764654,28.59,73803.39,0.0,-0.99141,1e-05,1.70896]
[1780162768184,28.59,73803.39,0.0,-0.99141,1e-05,1.70896]
[1780162769689,28.59,73809.53,0.0,-0.99134,1e-05,1.72145]
[1780162771825,28.59,73812.56,0.0,-0.99131,1e-05,1.7274]
[1780162771969,28.59,73812.56,0.0,-0.99131,1e-05,1.7274]
[1780162771979,28.59,73814.98,0.0,-0.99129,1e-05,1.73103]
[1780162777745,28.59,73820.13,0.0,-0.99123,1e-05,1.7409]
[1780162780733,28.59,73821.6,0.0,-0.99122,1e-05,1.74368]
[1780162782220,28.59,73821.7,0.0,-0.99122,1e-05,1.74379]
[1780162787818,28.59,73821.65,0.0,-0.99122,1e-05,1.74311]
[1780162792853,28.59,73823.72,0.0,-0.9912,1e-05,1.74682]
[1780162793751,28.59,73823.72,0.0,-0.9912,1e-05,1.74682]
[1780162793864,28.59,73823.72,0.0,-0.9912,1e-05,1.74682]
[1780162793970,28.59,73823.72,0.0,-0.9912,1e-05,1.74682]
[1780162794071,28.58,73823.81,0.0,-0.9912,1e-05,1.74691]
[1780162797967,28.58,73823.81,0.0,-0.9912,1e-05,1.74672]
[1780162803930,28.58,73823.78,0.0,-0.9912,1e-05,1.74596]
[1780162809252,28.58,73822.65,0.0,-0.99122,1e-05,1.74337]
[1780162813226,28.58,73822.58,0.0,-0.99122,1e-05,1.74293]
[1780162813279,28.58,73822.58,0.0,-0.99122,1e-05,1.74293]
[1780162813470,28.58,73822.58,0.0,-0.99122,1e-05,1.74293]
[1780162813565,28.58,73822.77,0.0,-0.99122,1e-05,1.74317]
[1780162819036,28.58,73822.79,0.0,-0.99122,1e-05,1.74287]
[1780162824071,28.58,73824.45,0.0,-0.9912,1e-05,1.74586]
[1780162828919,28.58,73826.46,0.0,-0.99118,1e-05,1.74961]
[1780162828970,28.58,73826.46,0.0,-0.99118,1e-05,1.74961]
[1780162828994,28.58,73826.46,0.0,-0.99118,1e-05,1.74961]
[1780162829220,28.58,73826.46,0.0,-0.99118,1e-05,1.74961]
[1780162829321,28.58,73826.46,0.0,-0.99118,1e-05,1.74953]
[1780162835153,28.58,73822.57,0.0,-0.99124,1e-05,1.74019]
[1780162836103,28.58,73822.57,0.0,-0.99124,1e-05,1.74019]
[1780162836223,28.58,73822.57,0.0,-0.99124,1e-05,1.74019]
[1780162836228,28.58,73822.57,0.0,-0.99124,1e-05,1.74019]
[1780162836471,28.58,73822.57,0.0,-0.99124,1e-05,1.74019]
[1780162836480,28.58,73820.21,0.0,-0.99126,1e-05,1.73538]
[1780162840164,28.58,73823.72,0.0,-0.99122,1e-05,1.74229]
[1780162845221,28.57,73823.52,0.0,-0.99123,1e-05,1.74157]
[1780162849814,28.57,73823.57,0.0,-0.99123,1e-05,1.74152]
[1780162849856,28.57,73823.57,0.0,-0.99123,1e-05,1.74152]
[1780162849974,28.57,73823.57,0.0,-0.99123,1e-05,1.74152]
[1780162850256,28.57,73823.46,0.0,-0.99123,1e-05,1.7412]
[1780162856881,28.57,73823.43,0.0,-0.99123,1e-05,1.7411]
[1780162860010,28.57,73823.9,0.0,-0.99123,1e-05,1.74171]
[1780162860052,28.57,73823.9,0.0,-0.99123,1e-05,1.74171]
[1780162860222,28.57,73823.9,0.0,-0.99123,1e-05,1.74171]
[1780162860328,28.57,73824.11,0.0,-0.99123,1e-05,1.74204]
[1780162865361,28.57,73824.37,0.0,-0.99122,1e-05,1.74232]
[1780162870396,28.57,73826.03,0.0,-0.99121,1e-05,1.74542]
[1780162871450,28.57,73826.03,0.0,-0.99121,1e-05,1.74542]
[1780162871473,28.57,73826.03,0.0,-0.99121,1e-05,1.74542]
[1780162872042,28.57,73826.35,0.0,-0.9912,1e-05,1.74601]
[1780162872219,28.57,73826.35,0.0,-0.9912,1e-05,1.74601]
[1780162872410,28.57,73827.01,0.0,-0.9912,1e-05,1.74728]
[1780162877445,28.57,73827.33,0.0,-0.99119,1e-05,1.74765]
[1780162878452,28.57,73832.03,0.0,-0.99114,1e-05,1.75704]
[1780162880085,28.57,73833.61,0.0,-0.99112,1e-05,1.76017]
[1780162880222,28.57,73833.61,0.0,-0.99112,1e-05,1.76017]
[1780162885508,28.57,73836.43,0.0,-0.99109,1e-05,1.76533]
[1780162891550,28.57,73836.31,0.0,-0.9911,1e-05,1.7633]
[1780162893241,28.57,73836.55,0.0,-0.9911,1e-05,1.76369]
[1780162893314,28.57,73836.55,0.0,-0.9911,1e-05,1.76369]
[1780162893470,28.57,73836.55,0.0,-0.9911,1e-05,1.76369]
[1780162893564,28.57,73836.45,0.0,-0.9911,1e-05,1.7634]
[1780162899606,28.56,73837.75,0.0,-0.99109,1e-05,1.76546]
[1780162902370,28.56,73837.83,0.0,-0.99109,1e-05,1.76543]
[1780162902469,28.56,73837.83,0.0,-0.99109,1e-05,1.76543]
[1780162908669,28.56,73838.41,0.0,-0.99109,1e-05,1.76594]
[1780162909415,28.56,73838.41,0.0,-0.99109,1e-05,1.76594]
[1780162909472,28.56,73838.41,0.0,-0.99109,1e-05,1.76594]
[1780162909479,28.56,73838.41,0.0,-0.99109,1e-05,1.76594]
[1780162909723,28.56,73838.41,0.0,-0.99109,1e-05,1.76594]
[1780162909675,28.56,73838.33,0.0,-0.99109,1e-05,1.76569]
[1780162915719,28.56,73839.12,0.0,-0.99108,1e-05,1.76672]
[1780162920332,28.56,73839.26,0.0,-0.99109,1e-05,1.76662]
[1780162920471,28.56,73839.26,0.0,-0.99109,1e-05,1.76662]
[1780162931199,28.56,73839.27,0.0,-0.99109,1e-05,1.76618]
[1780162931223,28.56,73839.27,0.0,-0.99109,1e-05,1.76618]
[1780162931244,28.56,73839.27,0.0,-0.99109,1e-05,1.76618]
[1780162931471,28.56,73839.27,0.0,-0.99109,1e-05,1.76618]
[1780162931571,28.56,73839.42,0.0,-0.99109,1e-05,1.76585]
[1780162935797,28.56,73838.79,0.0,-0.9911,1e-05,1.7644]
[1780162945932,28.55,73838.77,0.0,-0.9911,1e-05,1.76333]
[1780162947693,28.55,73838.77,0.0,-0.9911,1e-05,1.76333]
[1780162947726,28.55,73838.77,0.0,-0.9911,1e-05,1.76333]
[1780162954700,28.55,73838.77,0.0,-0.99111,1e-05,1.76316]
[1780162962049,28.55,73838.86,0.0,-0.99112,1e-05,1.76106]
[1780162968522,28.55,73838.8,0.0,-0.99112,1e-05,1.76071]
[1780162968719,28.55,73838.8,0.0,-0.99112,1e-05,1.76071]
[1780162975140,28.55,73838.96,0.0,-0.99112,1e-05,1.76025]
[1780162977961,28.55,73838.96,0.0,-0.99112,1e-05,1.76025]
[1780162977970,28.55,73838.96,0.0,-0.99112,1e-05,1.76025]
[1780162978063,28.54,73838.96,0.0,-0.99112,1e-05,1.76002]
[1780162981078,28.54,73838.96,0.0,-0.99112,1e-05,1.76002]
[1780162981219,28.54,73838.96,0.0,-0.99112,1e-05,1.76002]
[1780162986672,28.54,73838.86,0.0,-0.99113,1e-05,1.75929]
[1780162986728,28.54,73838.86,0.0,-0.99113,1e-05,1.75929]
[1780162986752,28.54,73838.86,0.0,-0.99113,1e-05,1.75929]
[1780162986763,28.54,73838.7,0.0,-0.99113,1e-05,1.75882]
[1780162986972,28.54,73838.7,0.0,-0.99113,1e-05,1.75882]
[1780162992259,28.54,73839.77,0.0,-0.99112,1e-05,1.7606]
[1780162996917,28.54,73838.5,0.0,-0.99114,1e-05,1.75773]
[1780162996970,28.54,73838.5,0.0,-0.99114,1e-05,1.75773]
[1780162997050,28.54,73838.5,0.0,-0.99114,1e-05,1.75773]
[1780162997228,28.54,73838.5,0.0,-0.99114,1e-05,1.75773]
[1780162997294,28.54,73837.11,0.0,-0.99115,1e-05,1.75486]
[1780163007389,28.54,73837.32,0.0,-0.99115,1e-05,1.75508]
[1780163007469,28.54,73837.32,0.0,-0.99115,1e-05,1.75508]
[1780163013406,28.54,73838.06,0.0,-0.99115,1e-05,1.75459]
[1780163018441,28.54,73837.97,0.0,-0.99116,1e-05,1.75409]
[1780163020223,28.54,73837.97,0.0,-0.99116,1e-05,1.75409]
[1780163025491,28.54,73837.82,0.0,-0.99116,1e-05,1.75334]
[1780163026834,28.54,73837.82,0.0,-0.99116,1e-05,1.75334]
[1780163026969,28.54,73837.82,0.0,-0.99116,1e-05,1.75334]
[1780163031521,28.53,73839.8,0.0,-0.99114,1e-05,1.75701]
[1780163031723,28.53,73839.8,0.0,-0.99114,1e-05,1.75701]
[1780163031824,28.53,73840.67,0.0,-0.99113,1e-05,1.75863]
[1780163034220,28.53,73840.39,0.0,-0.99113,1e-05,1.75799]
[1780163036569,28.53,73845.54,0.0,-0.99108,1e-05,1.76819]
[1780163037065,28.53,73845.54,0.0,-0.99108,1e-05,1.76819]
[1780163037251,28.53,73845.54,0.0,-0.99108,1e-05,1.76819]
[1780163037624,28.53,73845.54,0.0,-0.99108,1e-05,1.76819]
[1780163037720,28.53,73845.54,0.0,-0.99108,1e-05,1.76819]
[1780163037821,28.53,73846.75,0.0,-0.99106,1e-05,1.77048]
[1780163043620,28.53,73845.98,0.0,-0.99107,1e-05,1.76841]
[1780163044421,28.53,73845.98,0.0,-0.99107,1e-05,1.76841]
[1780163044470,28.53,73845.98,0.0,-0.99107,1e-05,1.76841]
[1780163044550,28.53,73845.98,0.0,-0.99107,1e-05,1.76841]
[1780163044723,28.53,73845.98,0.0,-0.99107,1e-05,1.76841]
[1780163044781,28.53,73846.51,0.0,-0.99107,1e-05,1.7693]
[1780163052685,28.53,73845.47,0.0,-0.99109,1e-05,1.76644]
[1780163058728,28.53,73845.04,0.0,-0.99109,1e-05,1.76503]
[1780163059195,28.53,73845.04,0.0,-0.99109,1e-05,1.76503]
[1780163059223,28.53,73845.04,0.0,-0.99109,1e-05,1.76503]
[1780163059303,28.53,73845.04,0.0,-0.99109,1e-05,1.76503]
[1780163059471,28.53,73845.04,0.0,-0.99109,1e-05,1.76503]
[1780163059735,28.53,73845.22,0.0,-0.99109,1e-05,1.76531]
[1780163065779,28.53,73845.37,0.0,-0.99109,1e-05,1.7651]
[1780163070745,28.52,73845.48,0.0,-0.99109,1e-05,1.76499]
[1780163070969,28.52,73845.31,0.0,-0.9911,1e-05,1.76457]
[1780163079851,28.52,73845.74,0.0,-0.9911,1e-05,1.76377]
[1780163079962,28.52,73845.74,0.0,-0.9911,1e-05,1.76377]
[1780163079972,28.52,73845.74,0.0,-0.9911,1e-05,1.76377]
[1780163080884,28.52,73845.48,0.0,-0.9911,1e-05,1.76303]
[1780163084918,28.52,73851.34,0.0,-0.99104,1e-05,1.77464]
[1780163085017,28.52,73851.34,0.0,-0.99104,1e-05,1.77464]
[1780163085198,28.52,73851.34,0.0,-0.99104,1e-05,1.77464]
[1780163085222,28.52,73851.34,0.0,-0.99104,1e-05,1.77464]
[1780163085925,28.52,73851.29,0.0,-0.99104,1e-05,1.77444]
[1780163093981,28.52,73851.15,0.0,-0.99105,1e-05,1.77335]
[1780163096404,28.52,73851.15,0.0,-0.99105,1e-05,1.77335]
[1780163096470,28.52,73851.15,0.0,-0.99105,1e-05,1.77335]
[1780163096687,28.52,73851.15,0.0,-0.99105,1e-05,1.77335]
[1780163096723,28.52,73851.15,0.0,-0.99105,1e-05,1.77335]
[1780163096745,28.52,73852.16,0.0,-0.99104,1e-05,1.77507]
[1780163101516,28.52,73852.64,0.0,-0.99103,1e-05,1.77582]
[1780163107656,28.51,73855.14,0.0,-0.99101,1e-05,1.78005]
[1780163107721,28.51,73855.14,0.0,-0.99101,1e-05,1.78005]
[1780163114147,28.51,73857.46,0.0,-0.99099,1e-05,1.78362]
[1780163119829,28.51,73857.58,0.0,-0.99099,1e-05,1.78327]
[1780163124713,28.51,73857.58,0.0,-0.99099,1e-05,1.78253]
[1780163124721,28.51,73857.58,0.0,-0.99099,1e-05,1.78253]
[1780163124987,28.51,73857.58,0.0,-0.99099,1e-05,1.78253]
[1780163125222,28.51,73858.06,0.0,-0.99099,1e-05,1.78321]
[1780163125071,28.51,73858.06,0.0,-0.99099,1e-05,1.78321]
[1780163134287,28.5,73861.68,0.0,-0.99096,1e-05,1.78809]
[1780163135056,28.5,73861.68,0.0,-0.99096,1e-05,1.78809]
[1780163135224,28.5,73861.68,0.0,-0.99096,1e-05,1.78809]
[1780163141336,28.5,73866.24,0.0,-0.99091,1e-05,1.79621]
[1780163142902,28.5,73866.24,0.0,-0.99091,1e-05,1.79621]
[1780163142969,28.5,73866.24,0.0,-0.99091,1e-05,1.79621]
[1780163143182,28.5,73866.86,0.0,-0.99091,1e-05,1.79711]
[1780163143223,28.5,73866.86,0.0,-0.99091,1e-05,1.79711]
[1780163143350,28.5,73867.05,0.0,-0.99091,1e-05,1.7975]
[1780163148397,28.5,73866.72,0.0,-0.99092,1e-05,1.79586]
[1780163149786,28.5,73866.72,0.0,-0.99092,1e-05,1.79586]
[1780163149972,28.5,73866.72,0.0,-0.99092,1e-05,1.79586]
[1780163156452,28.49,73867.66,0.0,-0.99091,1e-05,1.79624]
[1780163160881,28.49,73868.52,0.0,-0.99091,1e-05,1.79743]
[1780163160970,28.49,73868.52,0.0,-0.99091,1e-05,1.79743]
[1780163161171,28.49,73869.45,0.0,-0.9909,1e-05,1.79894]
[1780163161223,28.49,73869.45,0.0,-0.9909,1e-05,1.79894]
[1780163161493,28.49,73869.7,0.0,-0.9909,1e-05,1.79946]
[1780163162286,28.49,73869.7,0.0,-0.9909,1e-05,1.79946]
[1780163168538,28.48,73872.23,0.0,-0.99087,1e-05,1.80324]
[1780163169486,28.48,73872.23,0.0,-0.99087,1e-05,1.80324]
[1780163169721,28.48,73872.23,0.0,-0.99087,1e-05,1.80324]
[1780163173429,28.48,73875.63,0.0,-0.99084,1e-05,1.8094]
[1780163173471,28.48,73875.63,0.0,-0.99084,1e-05,1.8094]
[1780163173573,28.48,73876.84,0.0,-0.99083,1e-05,1.81168]
[1780163178248,28.48,73877.67,0.0,-0.99082,1e-05,1.81248]
[1780163178474,28.48,73877.67,0.0,-0.99082,1e-05,1.81248]
[1780163181691,28.48,73877.65,0.0,-0.99083,1e-05,1.81175]
[1780163181722,28.48,73877.65,0.0,-0.99083,1e-05,1.81175]
[1780163181792,28.48,73877.65,0.0,-0.99083,1e-05,1.81153]
[1780163187671,28.47,73876.72,0.0,-0.99085,1e-05,1.80828]
[1780163192752,28.47,73876.92,0.0,-0.99085,1e-05,1.80667]
[1780163192970,28.47,73876.92,0.0,-0.99085,1e-05,1.80667]
[1780163192986,28.47,73876.92,0.0,-0.99085,1e-05,1.80667]
[1780163193030,28.47,73878.44,0.0,-0.99084,1e-05,1.80939]
[1780163193219,28.47,73878.44,0.0,-0.99084,1e-05,1.80939]
[1780163198748,28.48,73879.44,0.0,-0.99081,1e-05,1.81506]
[1780163199588,28.48,73879.44,0.0,-0.99081,1e-05,1.81506]
[1780163199719,28.48,73879.44,0.0,-0.99081,1e-05,1.81506]
[1780163204790,28.49,73879.62,0.0,-0.99078,1e-05,1.81895]
[1780163209825,28.5,73880.1,0.0,-0.99075,1e-05,1.82436]
[1780163211398,28.51,73880.4,0.0,-0.99074,1e-05,1.82631]
[1780163211471,28.51,73880.4,0.0,-0.99074,1e-05,1.82631]
[1780163211832,28.51,73880.4,0.0,-0.99074,1e-05,1.82631]
[1780163211969,28.51,73880.4,0.0,-0.99074,1e-05,1.82631]
[1780163212070,28.51,73880.96,0.0,-0.99073,1e-05,1.82787]
[1780163217882,28.53,73882.69,0.0,-0.99067,1e-05,1.83827]
[1780163222919,28.54,73886.19,0.0,-0.9906,1e-05,1.85085]
[1780163224266,28.55,73888.4,0.0,-0.99056,1e-05,1.8581]
[1780163224471,28.55,73888.4,0.0,-0.99056,1e-05,1.8581]
[1780163226947,28.56,73897.05,0.0,-0.99043,1e-05,1.88028]
[1780163227221,28.56,73897.05,0.0,-0.99043,1e-05,1.88028]
[1780163227470,28.56,73897.05,0.0,-0.99043,1e-05,1.88028]
[1780163227954,28.56,73897.4,0.0,-0.99042,1e-05,1.88228]
[1780163231392,28.57,73898.06,0.0,-0.9904,1e-05,1.88628]
[1780163231471,28.57,73898.06,0.0,-0.9904,1e-05,1.88628]
[1780163237017,28.59,73900.86,0.0,-0.99032,1e-05,1.89976]
[1780163237412,28.59,73900.86,0.0,-0.99032,1e-05,1.89976]
[1780163237471,28.59,73900.86,0.0,-0.99032,1e-05,1.89976]
[1780163238588,28.59,73901.89,0.0,-0.9903,1e-05,1.9032]
[1780163238726,28.59,73901.89,0.0,-0.9903,1e-05,1.9032]
[1780163239032,28.59,73902.14,0.0,-0.99029,1e-05,1.90496]
[1780163242635,28.6,73901.09,0.0,-0.99028,1e-05,1.90636]
[1780163242737,28.6,73901.09,0.0,-0.99028,1e-05,1.90636]
[1780163248098,28.62,73899.56,0.0,-0.99026,1e-05,1.91036]
[1780163248280,28.62,73899.56,0.0,-0.99026,1e-05,1.91036]
[1780163248473,28.62,73899.56,0.0,-0.99026,1e-05,1.91036]
[1780163249105,28.63,73899.5,0.0,-0.99025,1e-05,1.91145]
[1780163250120,28.63,73892.69,0.0,-0.99033,1e-05,1.89803]
[1780163251122,28.63,73879.85,0.0,-0.99048,1e-05,1.87074]
[1780163252128,28.64,73876.89,0.0,-0.99051,1e-05,1.86575]
[1780163253620,28.64,73876.89,0.0,-0.99051,1e-05,1.86575]
[1780163253720,28.64,73876.89,0.0,-0.99051,1e-05,1.86575]
[1780163259179,28.66,73876.51,0.0,-0.99046,1e-05,1.8738]
[1780163264213,28.68,73879.37,0.0,-0.99039,1e-05,1.88609]
[1780163266255,28.68,73879.43,0.0,-0.99038,1e-05,1.88745]
[1780163266469,28.68,73879.43,0.0,-0.99038,1e-05,1.88745]
[1780163267502,28.69,73879.65,0.0,-0.99037,1e-05,1.88915]
[1780163267720,28.69,73879.65,0.0,-0.99037,1e-05,1.88915]
[1780163267821,28.69,73879.54,0.0,-0.99037,1e-05,1.89014]
[1780163273276,28.71,73879.49,0.0,-0.99033,1e-05,1.89733]
[1780163279735,28.72,73879.59,0.0,-0.9903,1e-05,1.90235]
[1780163279968,28.72,73879.59,0.0,-0.9903,1e-05,1.90235]
[1780163285360,28.75,73879.65,0.0,-0.99024,1e-05,1.912]
[1780163290535,28.76,73877.81,0.0,-0.99024,1e-05,1.91277]
[1780163290721,28.76,73877.81,0.0,-0.99024,1e-05,1.91277]
[1780163291402,28.76,73877.24,0.0,-0.99024,1e-05,1.91272]
[1780163291471,28.76,73877.24,0.0,-0.99024,1e-05,1.91272]
[1780163291504,28.77,73876.89,0.0,-0.99023,1e-05,1.91314]
[1780163299615,28.78,73876.83,0.0,-0.9902,1e-05,1.91886]
[1780163302396,28.79,73876.83,0.0,-0.99018,1e-05,1.92233]
[1780163306508,28.82,73872.55,0.0,-0.99019,1e-05,1.92115]
[1780163307319,28.82,73872.55,0.0,-0.99019,1e-05,1.92115]
[1780163307469,28.82,73872.55,0.0,-0.99019,1e-05,1.92115]
[1780163307515,28.82,73873.32,0.0,-0.99017,1e-05,1.92396]
[1780163312550,28.83,73885.03,0.0,-0.99,1e-05,1.9538]
[1780163313557,28.84,73888.42,0.0,-0.98995,1e-05,1.96229]
[1780163318592,28.85,73890.6,0.0,-0.98989,1e-05,1.97245]
[1780163322423,28.86,73892.24,0.0,-0.98985,1e-05,1.97819]
[1780163324220,28.86,73892.29,0.0,-0.98984,1e-05,1.98042]
[1780163329669,28.88,73892.39,0.0,-0.9898,1e-05,1.988]
[1780163331436,28.88,73892.39,0.0,-0.9898,1e-05,1.988]
[1780163331469,28.88,73892.39,0.0,-0.9898,1e-05,1.988]
[1780163331683,28.89,73892.14,0.0,-0.98979,1e-05,1.98954]
[1780163334114,28.89,73892.05,0.0,-0.98978,1e-05,1.99039]
[1780163334221,28.89,73892.22,0.0,-0.98977,1e-05,1.99181]
[1780163339566,28.91,73895.28,0.0,-0.9897,1e-05,2.00376]
[1780163339721,28.91,73895.28,0.0,-0.9897,1e-05,2.00376]
[1780163339739,28.91,73897.52,0.0,-0.98967,1e-05,2.00976]
[1780163344774,28.92,73901.05,0.0,-0.98959,1e-05,2.02266]
[1780163346905,28.93,73902.22,0.0,-0.98957,1e-05,2.02627]
[1780163346972,28.93,73902.22,0.0,-0.98957,1e-05,2.02627]
[1780163352830,28.94,73903.29,0.0,-0.98952,1e-05,2.03554]
[1780163353999,28.94,73903.29,0.0,-0.98952,1e-05,2.03554]
[1780163354223,28.94,73903.29,0.0,-0.98952,1e-05,2.03554]
[1780163354030,28.95,73904.57,0.0,-0.98949,1e-05,2.04036]
[1780163354845,28.95,73906.65,0.0,-0.98946,1e-05,2.04504]
[1780163355968,28.95,73906.65,0.0,-0.98946,1e-05,2.04504]
[1780163356220,28.95,73906.65,0.0,-0.98946,1e-05,2.04504]
[1780163359880,28.96,73910.86,0.0,-0.98938,1e-05,2.05932]
[1780163363052,28.97,73911.2,0.0,-0.98936,1e-05,2.06196]
[1780163363220,28.97,73911.2,0.0,-0.98936,1e-05,2.06196]
[1780163369134,28.98,73911.22,0.0,-0.98933,1e-05,2.06754]
[1780163369219,28.98,73911.22,0.0,-0.98933,1e-05,2.06754]
[1780163369235,28.99,73911.22,0.0,-0.98932,1e-05,2.06937]
[1780163375105,29.0,73911.13,0.0,-0.9893,1e-05,2.0723]
[1780163375221,29.0,73911.13,0.0,-0.9893,1e-05,2.0723]
[1780163383042,29.02,73911.25,0.0,-0.98925,1e-05,2.08154]
[1780163388078,29.03,73910.4,0.0,-0.98923,1e-05,2.08402]
[1780163390642,29.03,73910.4,0.0,-0.98923,1e-05,2.08402]
[1780163390719,29.03,73910.4,0.0,-0.98923,1e-05,2.08402]
[1780163390728,29.04,73910.4,0.0,-0.98922,1e-05,2.08578]
[1780163392417,29.04,73910.31,0.0,-0.98921,1e-05,2.08732]
[1780163392470,29.04,73910.31,0.0,-0.98921,1e-05,2.08732]
[1780163402176,29.06,73909.98,0.0,-0.98916,1e-05,2.09523]
[1780163403916,29.07,73909.89,0.0,-0.98916,1e-05,2.09588]
[1780163403969,29.07,73909.89,0.0,-0.98916,1e-05,2.09588]
[1780163405979,29.07,73909.89,0.0,-0.98916,1e-05,2.09588]
[1780163406221,29.07,73909.89,0.0,-0.98916,1e-05,2.09588]
[1780163406080,29.07,73909.89,0.0,-0.98915,1e-05,2.09845]
[1780163411239,29.08,73909.74,0.0,-0.98912,1e-05,2.10235]
[1780163416274,29.1,73910.07,0.0,-0.98908,1e-05,2.10962]
[1780163419173,29.11,73910.24,0.0,-0.98906,1e-05,2.11321]
[1780163419220,29.11,73910.24,0.0,-0.98906,1e-05,2.11321]
[1780163419295,29.11,73909.65,0.0,-0.98906,1e-05,2.11345]
[1780163421708,29.12,73909.77,0.0,-0.98904,1e-05,2.11532]
[1780163421722,29.12,73909.77,0.0,-0.98904,1e-05,2.11532]
[1780163427351,29.14,73910.65,0.0,-0.98899,1e-05,2.12457]
[1780163431188,29.14,73910.83,0.0,-0.98898,1e-05,2.12659]
[1780163431220,29.14,73910.83,0.0,-0.98898,1e-05,2.12659]
[1780163431289,29.14,73910.83,0.0,-0.98898,1e-05,2.12688]
[1780163436102,29.15,73910.61,0.0,-0.98896,1e-05,2.12875]
[1780163436222,29.15,73910.61,0.0,-0.98896,1e-05,2.12875]
[1780163441449,29.16,73910.71,0.0,-0.98893,1e-05,2.1345]
[1780163446777,29.17,73910.57,0.0,-0.98892,1e-05,2.13651]
[1780163446970,29.17,73910.57,0.0,-0.98892,1e-05,2.13651]
[1780163447071,29.17,73910.46,0.0,-0.98891,1e-05,2.13781]
[1780163448498,29.18,73907.65,0.0,-0.98894,1e-05,2.13286]
[1780163453298,29.18,73907.77,0.0,-0.98892,1e-05,2.13548]
[1780163453473,29.19,73908.56,0.0,-0.98891,1e-05,2.13808]
[1780163458568,29.2,73909.05,0.0,-0.98887,1e-05,2.14382]
[1780163463603,29.21,73909.22,0.0,-0.98883,1e-05,2.15033]
[1780163468141,29.22,73909.3,0.0,-0.98881,1e-05,2.15431]
[1780163468220,29.22,73909.3,0.0,-0.98881,1e-05,2.15431]
[1780163468242,29.23,73909.3,0.0,-0.9888,1e-05,2.15578]
[1780163469245,29.23,73909.3,0.0,-0.9888,1e-05,2.15578]
[1780163469470,29.23,73909.3,0.0,-0.98879,1e-05,2.1573]
[1780163474680,29.25,73909.16,0.0,-0.98875,1e-05,2.16452]
[1780163480318,29.27,73907.95,0.0,-0.98873,1e-05,2.1677]
[1780163480470,29.27,73906.93,0.0,-0.98874,1e-05,2.16681]
[1780163480722,29.27,73906.16,0.0,-0.98874,1e-05,2.16651]
[1780163481729,29.28,73894.1,0.0,-0.98889,1e-05,2.14]
[1780163482737,29.28,73891.76,0.0,-0.98892,1e-05,2.13536]
[1780163485758,29.29,73887.88,0.0,-0.98896,1e-05,2.12872]
[1780163486794,29.29,73887.88,0.0,-0.98896,1e-05,2.12872]
[1780163486977,29.29,73887.88,0.0,-0.98896,1e-05,2.12872]
[1780163492807,29.3,73888.6,0.0,-0.98892,1e-05,2.13448]
[1780163495190,29.3,73888.17,0.0,-0.98893,1e-05,2.13425]
[1780163495219,29.3,73888.17,0.0,-0.98893,1e-05,2.13425]
[1780163495291,29.31,73887.99,0.0,-0.98892,1e-05,2.13537]
[1780163497136,29.31,73888.02,0.0,-0.98892,1e-05,2.13544]
[1780163497222,29.31,73888.02,0.0,-0.98892,1e-05,2.13544]
[1780163502877,29.32,73888.02,0.0,-0.98889,1e-05,2.14078]
[1780163508154,29.33,73888.43,0.0,-0.98886,1e-05,2.14474]
[1780163508220,29.33,73888.43,0.0,-0.98886,1e-05,2.14474]
[1780163508321,29.33,73895.83,0.0,-0.98875,1e-05,2.16337]
[1780163511574,29.33,73897.61,0.0,-0.98872,1e-05,2.16895]
[1780163511720,29.33,73897.61,0.0,-0.98872,1e-05,2.16895]
[1780163511940,29.34,73903.49,0.0,-0.98863,1e-05,2.18341]
[1780163514101,29.34,73903.67,0.0,-0.98863,1e-05,2.18452]
[1780163514227,29.34,73903.67,0.0,-0.98863,1e-05,2.18452]
[1780163519922,29.35,73904.05,0.0,-0.9886,1e-05,2.18953]
[1780163519969,29.35,73904.05,0.0,-0.9886,1e-05,2.18953]
[1780163520143,29.35,73904.69,0.0,-0.98859,1e-05,2.19172]
[1780163522012,29.35,73907.89,0.0,-0.98853,1e-05,2.2006]
[1780163524502,29.36,73907.96,0.0,-0.98852,1e-05,2.20211]
[1780163524720,29.36,73907.96,0.0,-0.98852,1e-05,2.20211]
[1780163528567,29.36,73908.91,0.0,-0.98849,1e-05,2.20698]
[1780163528728,29.36,73908.91,0.0,-0.98849,1e-05,2.20698]
[1780163529061,29.37,73908.93,0.0,-0.98849,1e-05,2.20767]
[1780163535103,29.38,73909.52,0.0,-0.98846,1e-05,2.21293]
[1780163540138,29.38,73909.96,0.0,-0.98843,1e-05,2.21715]
[1780163540625,29.38,73909.96,0.0,-0.98843,1e-05,2.21715]
[1780163540721,29.38,73909.96,0.0,-0.98843,1e-05,2.21715]
[1780163546180,29.39,73910.35,0.0,-0.98841,1e-05,2.22182]
[1780163551215,29.4,73909.88,0.0,-0.9884,1e-05,2.22305]
[1780163554386,29.41,73910.0,0.0,-0.98839,1e-05,2.22456]
[1780163554471,29.41,73909.92,0.0,-0.98839,1e-05,2.22498]
[1780163559272,29.41,73905.92,0.0,-0.98842,1e-05,2.21853]
[1780163560227,29.41,73905.92,0.0,-0.98842,1e-05,2.21853]
[1780163560279,29.42,73908.1,0.0,-0.98839,1e-05,2.22432]
[1780163563016,29.42,73908.79,0.0,-0.98837,1e-05,2.22717]
[1780163563221,29.42,73908.79,0.0,-0.98837,1e-05,2.22717]
[1780163568335,29.43,73911.02,0.0,-0.98832,1e-05,2.23606]
[1780163577400,29.44,73910.84,0.0,-0.98829,1e-05,2.24095]
[1780163578041,29.44,73910.84,0.0,-0.98829,1e-05,2.24095]
[1780163578221,29.44,73910.84,0.0,-0.98829,1e-05,2.24095]
[1780163578786,29.44,73910.84,0.0,-0.98829,1e-05,2.24154]
[1780163578971,29.44,73910.84,0.0,-0.98829,1e-05,2.24154]
[1780163580421,29.45,73910.62,0.0,-0.98828,1e-05,2.2422]
[1780163585456,29.45,73909.49,0.0,-0.98828,1e-05,2.24245]
[1780163592461,29.46,73909.73,0.0,-0.98826,1e-05,2.24538]
[1780163592470,29.46,73909.73,0.0,-0.98826,1e-05,2.24538]
[1780163597198,29.47,73910.64,0.0,-0.98823,1e-05,2.25047]
[1780163597222,29.47,73910.64,0.0,-0.98823,1e-05,2.25047]
[1780163600292,29.47,73912.09,0.0,-0.9882,1e-05,2.25625]
[1780163600471,29.47,73912.09,0.0,-0.9882,1e-05,2.25625]
[1780163600308,29.48,73913.12,0.0,-0.98817,1e-05,2.26144]
[1780163605596,29.5,73912.83,0.0,-0.98813,1e-05,2.26749]
[1780163607038,29.5,73912.83,0.0,-0.98813,1e-05,2.26749]
[1780163607239,29.5,73912.83,0.0,-0.98813,1e-05,2.26749]
[1780163613652,29.52,73910.77,0.0,-0.9881,1e-05,2.27189]
[1780163618687,29.54,73910.59,0.0,-0.98806,1e-05,2.27807]
[1780163620102,29.54,73910.59,0.0,-0.98806,1e-05,2.27807]
[1780163620223,29.54,73910.59,0.0,-0.98806,1e-05,2.27807]
[1780163620365,29.54,73910.59,0.0,-0.98806,1e-05,2.27807]
[1780163620470,29.54,73910.59,0.0,-0.98806,1e-05,2.27807]
[1780163620460,29.55,73910.55,0.0,-0.98805,1e-05,2.2806]
[1780163627750,29.57,73909.81,0.0,-0.988,1e-05,2.28792]
[1780163629417,29.57,73909.81,0.0,-0.988,1e-05,2.28792]
[1780163629471,29.57,73909.81,0.0,-0.988,1e-05,2.28792]
[1780163638827,29.6,73908.66,0.0,-0.98794,1e-05,2.29926]
[1780163643862,29.62,73908.57,0.0,-0.9879,1e-05,2.30536]
[1780163644654,29.62,73908.57,0.0,-0.9879,1e-05,2.30536]
[1780163644720,29.62,73908.57,0.0,-0.9879,1e-05,2.30536]
[1780163645493,29.62,73908.57,0.0,-0.9879,1e-05,2.30536]
[1780163645719,29.62,73908.47,0.0,-0.98789,1e-05,2.30637]
[1780163645876,29.63,73908.13,0.0,-0.98789,1e-05,2.3068]
[1780163650911,29.64,73908.43,0.0,-0.98785,1e-05,2.31377]
[1780163655946,29.66,73908.39,0.0,-0.98781,1e-05,2.31985]
[1780163659645,29.66,73908.9,0.0,-0.9878,1e-05,2.32231]
[1780163659721,29.66,73908.9,0.0,-0.9878,1e-05,2.32231]
[1780163664954,29.68,73910.18,0.0,-0.98773,1e-05,2.33394]
[1780163669966,29.7,73910.15,0.0,-0.98769,1e-05,2.33985]
[1780163670224,29.7,73910.15,0.0,-0.98769,1e-05,2.33985]
[1780163671425,29.7,73909.9,0.0,-0.98769,1e-05,2.34043]
[1780163671475,29.7,73909.9,0.0,-0.98769,1e-05,2.34043]
[1780163671526,29.71,73910.04,0.0,-0.98768,1e-05,2.34177]
[1780163676079,29.71,73912.13,0.0,-0.98763,1e-05,2.34964]
[1780163676221,29.71,73912.13,0.0,-0.98763,1e-05,2.34964]
[1780163684147,29.74,73911.53,0.0,-0.98758,1e-05,2.35789]
[1780163689182,29.75,73908.63,0.0,-0.98759,1e-05,2.35654]
[1780163690146,29.75,73908.63,0.0,-0.98759,1e-05,2.35654]
[1780163690222,29.75,73908.63,0.0,-0.98759,1e-05,2.35654]
[1780163691996,29.76,73908.49,0.0,-0.98757,1e-05,2.35852]
[1780163692220,29.76,73908.49,0.0,-0.98757,1e-05,2.35852]
[1780163692321,29.76,73908.39,0.0,-0.98757,1e-05,2.35943]
[1780163698244,29.78,73908.54,0.0,-0.98752,1e-05,2.3667]
[1780163703280,29.79,73908.77,0.0,-0.98749,1e-05,2.37295]
[1780163708314,29.8,73910.36,0.0,-0.98743,1e-05,2.3825]
[1780163713435,29.8,73910.36,0.0,-0.98743,1e-05,2.3825]
[1780163713469,29.8,73910.36,0.0,-0.98743,1e-05,2.3825]
[1780163719393,29.84,73909.57,0.0,-0.98736,1e-05,2.39378]
[1780163721426,29.84,73909.78,0.0,-0.98735,1e-05,2.3954]
[1780163721469,29.84,73909.78,0.0,-0.98735,1e-05,2.3954]
[1780163723643,29.85,73910.78,0.0,-0.98732,1e-05,2.40115]
[1780163723722,29.85,73910.78,0.0,-0.98732,1e-05,2.40115]
[1780163724428,29.85,73911.57,0.0,-0.9873,2e-05,2.40419]
[1780163728442,29.86,73913.65,0.0,-0.98725,2e-05,2.41259]
[1780163728469,29.86,73913.65,0.0,-0.98725,2e-05,2.41259]
[1780163728543,29.86,73919.8,0.0,-0.98715,2e-05,2.42905]
[1780163730470,29.87,73921.57,0.0,-0.98711,2e-05,2.43556]
[1780163737518,29.88,73921.66,0.0,-0.98707,2e-05,2.44152]
[1780163739533,29.89,73914.39,0.0,-0.98717,2e-05,2.42448]
[1780163740540,29.89,73912.67,0.0,-0.9872,2e-05,2.4204]
[1780163742601,29.89,73912.71,0.0,-0.98719,2e-05,2.42155]
[1780163742725,29.89,73912.71,0.0,-0.98719,2e-05,2.42155]
[1780163745171,29.9,73912.39,0.0,-0.98718,2e-05,2.4239]
[1780163745223,29.9,73912.39,0.0,-0.98718,2e-05,2.4239]
[1780163745578,29.9,73912.38,0.0,-0.98717,2e-05,2.42492]
[1780163750413,29.91,73912.22,0.0,-0.98715,2e-05,2.42868]
[1780163750471,29.91,73912.22,0.0,-0.98715,2e-05,2.42868]
[1780163755648,29.93,73912.0,0.0,-0.98711,2e-05,2.43433]
[1780163761690,29.94,73912.31,0.0,-0.98707,2e-05,2.44124]
[1780163766725,29.95,73913.29,0.0,-0.98703,2e-05,2.44791]
[1780163772353,29.95,73913.21,0.0,-0.98703,2e-05,2.44843]
[1780163772470,29.95,73913.21,0.0,-0.98703,2e-05,2.44843]
[1780163775360,29.95,73909.99,0.0,-0.98707,2e-05,2.44086]
[1780163775470,29.95,73909.99,0.0,-0.98707,2e-05,2.44086]
[1780163775571,29.95,73909.87,0.0,-0.98707,2e-05,2.44095]
[1780163780009,29.96,73908.99,0.0,-0.98708,2e-05,2.43932]
[1780163780223,29.96,73908.99,0.0,-0.98708,2e-05,2.43932]
[1780163784484,29.96,73907.78,0.0,-0.98708,2e-05,2.43872]
[1780163784571,29.97,73908.88,0.0,-0.98705,2e-05,2.4435]
[1780163784721,29.97,73908.88,0.0,-0.98705,2e-05,2.4435]
[1780163789886,29.98,73908.77,0.0,-0.98703,2e-05,2.44824]
[1780163790698,29.98,73908.77,0.0,-0.98703,2e-05,2.44824]
[1780163794221,29.99,73907.99,0.0,-0.98703,2e-05,2.44783]
[1780163800429,30.0,73908.58,0.0,-0.98698,2e-05,2.45524]
[1780163800469,30.0,73908.58,0.0,-0.98698,2e-05,2.45524]
[1780163800786,30.01,73908.57,0.0,-0.98697,2e-05,2.45717]
[1780163800970,30.01,73908.57,0.0,-0.98697,2e-05,2.45717]
[1780163800986,30.01,73906.52,0.0,-0.987,2e-05,2.452]
[1780163807595,30.01,73905.87,0.0,-0.98699,2e-05,2.45429]
[1780163815286,30.04,73906.31,0.0,-0.98692,2e-05,2.46543]
[1780163815469,30.04,73906.31,0.0,-0.98692,2e-05,2.46543]
[1780163821103,30.06,73906.67,0.0,-0.98687,2e-05,2.47296]
[1780163822965,30.06,73906.7,0.0,-0.98687,2e-05,2.47398]
[1780163822969,30.06,73906.7,0.0,-0.98687,2e-05,2.47398]
[1780163823117,30.06,73906.75,0.0,-0.98686,2e-05,2.47504]
[1780163829316,30.07,73907.23,0.0,-0.98683,2e-05,2.47997]
[1780163829470,30.07,73907.23,0.0,-0.98683,2e-05,2.47997]
[1780163829666,30.07,73907.23,0.0,-0.98683,2e-05,2.47997]
[1780163836210,30.09,73907.55,0.0,-0.98677,2e-05,2.48903]
[1780163841274,30.1,73907.65,0.0,-0.98675,2e-05,2.4929]
[1780163841470,30.1,73907.65,0.0,-0.98675,2e-05,2.4929]
[1780163841572,30.1,73912.65,0.0,-0.98666,2e-05,2.50742]
[1780163843210,30.1,73913.16,0.0,-0.98665,2e-05,2.50872]
[1780163843222,30.1,73913.16,0.0,-0.98665,2e-05,2.50872]
[1780163843258,30.1,73913.21,0.0,-0.98665,2e-05,2.50972]
[1780163848293,30.11,73911.7,0.0,-0.98664,2e-05,2.51023]
[1780163853328,30.12,73912.17,0.0,-0.98662,2e-05,2.51432]
[1780163856156,30.13,73913.31,0.0,-0.98659,2e-05,2.51897]
[1780163856220,30.13,73913.31,0.0,-0.98659,2e-05,2.51897]
[1780163862396,30.14,73913.8,0.0,-0.98654,2e-05,2.52621]
[1780163867112,30.15,73914.5,0.0,-0.98651,2e-05,2.53139]
[1780163867220,30.15,73914.5,0.0,-0.98651,2e-05,2.53139]
[1780163868741,30.15,73914.75,0.0,-0.9865,2e-05,2.53287]
[1780163868970,30.15,73914.75,0.0,-0.9865,2e-05,2.53287]
[1780163869445,30.16,73915.12,0.0,-0.98649,2e-05,2.5355]
[1780163876494,30.17,73915.27,0.0,-0.98645,2e-05,2.54171]
[1780163881529,30.17,73915.31,0.0,-0.98644,2e-05,2.54264]
[1780163881719,30.17,73915.31,0.0,-0.98644,2e-05,2.54264]
[1780163890592,30.2,73915.89,0.0,-0.98636,2e-05,2.55556]
[1780163895627,30.21,73916.24,0.0,-0.98633,2e-05,2.56048]
[1780163896224,30.21,73916.24,0.0,-0.98633,2e-05,2.56048]
[1780163899970,30.22,73917.32,0.0,-0.9863,2e-05,2.56566]
[1780163900220,30.22,73917.32,0.0,-0.9863,2e-05,2.56566]
[1780163900322,30.22,73917.32,0.0,-0.9863,2e-05,2.56645]
[1780163905460,30.23,73917.95,0.0,-0.98626,2e-05,2.57201]
[1780163905469,30.23,73917.95,0.0,-0.98626,2e-05,2.57201]
[1780163912686,30.23,73918.11,0.0,-0.98624,2e-05,2.57554]
[1780163920803,30.26,73917.86,0.0,-0.98619,2e-05,2.58264]
[1780163926846,30.27,73917.79,0.0,-0.98617,2e-05,2.58702]
[1780163932888,30.28,73917.59,0.0,-0.98614,2e-05,2.59101]
[1780163938936,30.29,73917.6,0.0,-0.98612,2e-05,2.59403]
[1780163944137,30.29,73917.67,0.0,-0.98611,2e-05,2.59644]
[1780163944220,30.29,73917.67,0.0,-0.98611,2e-05,2.59644]
[1780163946153,30.3,73918.68,0.0,-0.98607,2e-05,2.60276]
[1780163946223,30.3,73918.68,0.0,-0.98607,2e-05,2.60276]
[1780163946322,30.3,73918.74,0.0,-0.98606,2e-05,2.60365]
[1780163956352,30.31,73919.29,0.0,-0.98604,2e-05,2.60798]
[1780163956469,30.31,73919.29,0.0,-0.98604,2e-05,2.60798]
[1780163964105,30.33,73919.48,0.0,-0.98597,2e-05,2.61845]
[1780163965449,30.33,73919.48,0.0,-0.98597,2e-05,2.61845]
[1780163965481,30.33,73919.48,0.0,-0.98597,2e-05,2.61845]
[1780163965548,30.33,73919.48,0.0,-0.98597,2e-05,2.61915]
[1780163978203,30.36,73919.11,0.0,-0.98593,2e-05,2.62572]
[1780163984278,30.36,73919.13,0.0,-0.98592,2e-05,2.62715]
[1780163986221,30.36,73919.13,0.0,-0.9859,2e-05,2.62988]
[1780163991295,30.38,73919.33,0.0,-0.98587,2e-05,2.63513]
[1780163996330,30.38,73919.36,0.0,-0.98585,2e-05,2.63854]
[1780163999565,30.39,73919.4,0.0,-0.98584,2e-05,2.63997]
[1780163999719,30.39,73919.4,0.0,-0.98584,2e-05,2.63997]
[1780164005665,30.4,73916.31,0.0,-0.98586,2e-05,2.63577]
[1780164005726,30.4,73916.31,0.0,-0.98586,2e-05,2.63577]
[1780164005750,30.4,73916.31,0.0,-0.98585,2e-05,2.6371]
[1780164008943,30.4,73916.98,0.0,-0.98584,2e-05,2.64018]
[1780164008970,30.4,73916.98,0.0,-0.98584,2e-05,2.64018]
[1780164019491,30.42,73916.29,0.0,-0.9858,2e-05,2.64558]
[1780164020671,30.42,73916.29,0.0,-0.9858,2e-05,2.64558]
[1780164020723,30.42,73916.29,0.0,-0.9858,2e-05,2.64558]
[1780164020778,30.42,73916.29,0.0,-0.9858,2e-05,2.64558]
[1780164020823,30.42,73916.29,0.0,-0.98579,2e-05,2.6469]
[1780164020970,30.42,73916.29,0.0,-0.98579,2e-05,2.6469]
[1780164027547,30.43,73919.74,0.0,-0.98571,2e-05,2.65992]
[1780164029370,30.43,73919.74,0.0,-0.98571,2e-05,2.65992]
[1780164029471,30.43,73919.74,0.0,-0.98571,2e-05,2.65992]
[1780164029507,30.43,73919.74,0.0,-0.98571,2e-05,2.65992]
[1780164029722,30.43,73919.74,0.0,-0.98571,2e-05,2.65992]
[1780164029799,30.44,73920.17,0.0,-0.98569,2e-05,2.66297]
[1780164036610,30.45,73919.92,0.0,-0.98568,2e-05,2.66451]
[1780164038078,30.45,73919.93,0.0,-0.98568,2e-05,2.66515]
[1780164038221,30.45,73919.93,0.0,-0.98568,2e-05,2.66515]
[1780164038471,30.45,73919.93,0.0,-0.98568,2e-05,2.66515]
[1780164038624,30.45,73919.9,0.0,-0.98568,2e-05,2.66568]
[1780164040159,30.45,73919.9,0.0,-0.98568,2e-05,2.66568]
[1780164052722,30.47,73918.76,0.0,-0.98564,2e-05,2.67159]
[1780164057647,30.47,73916.33,0.0,-0.98566,2e-05,2.66747]
[1780164057710,30.47,73916.33,0.0,-0.98566,2e-05,2.66747]
[1780164057722,30.47,73916.33,0.0,-0.98566,2e-05,2.66747]
[1780164057757,30.48,73915.36,0.0,-0.98568,2e-05,2.66549]
[1780164062792,30.48,73915.24,0.0,-0.98566,2e-05,2.6681]
[1780164067827,30.49,73915.74,0.0,-0.98563,2e-05,2.67234]
[1780164073869,30.5,73915.69,0.0,-0.98561,2e-05,2.67567]
[1780164074977,30.5,73915.69,0.0,-0.98561,2e-05,2.67567]
[1780164075092,30.5,73915.69,0.0,-0.98561,2e-05,2.67567]
[1780164075222,30.5,73915.69,0.0,-0.98561,2e-05,2.67567]
[1780164075883,30.5,73916.02,0.0,-0.9856,2e-05,2.67769]
[1780164083402,30.5,73916.04,0.0,-0.9856,2e-05,2.67832]
[1780164083470,30.5,73916.04,0.0,-0.9856,2e-05,2.67832]
[1780164094016,30.52,73916.23,0.0,-0.98554,2e-05,2.68689]
[1780164101065,30.53,73916.09,0.0,-0.98552,2e-05,2.69037]
[1780164105135,30.53,73916.09,0.0,-0.98552,2e-05,2.69037]
[1780164105223,30.53,73916.09,0.0,-0.98552,2e-05,2.69037]
[1780164105357,30.53,73916.09,0.0,-0.98552,2e-05,2.69037]
[1780164105471,30.53,73916.09,0.0,-0.98552,2e-05,2.69037]
[1780164105566,30.54,73916.09,0.0,-0.9855,2e-05,2.69254]
[1780164116170,30.55,73915.87,0.0,-0.98547,2e-05,2.69783]
[1780164120198,30.56,73911.69,0.0,-0.98553,2e-05,2.68882]
[1780164127247,30.57,73910.05,0.0,-0.98553,2e-05,2.68831]
[1780164132324,30.57,73909.96,0.0,-0.98552,2e-05,2.69023]
[1780164132470,30.57,73909.96,0.0,-0.98552,2e-05,2.69023]
[1780164132480,30.57,73909.96,0.0,-0.98552,2e-05,2.69023]
[1780164132723,30.57,73909.96,0.0,-0.98552,2e-05,2.69023]
[1780164132779,30.57,73909.96,0.0,-0.98551,2e-05,2.69077]
[1780164138325,30.58,73913.49,0.0,-0.98544,2e-05,2.70339]
[1780164139529,30.58,73913.49,0.0,-0.98544,2e-05,2.70339]
[1780164139628,30.58,73913.49,0.0,-0.98544,2e-05,2.70339]
[1780164139721,30.58,73913.49,0.0,-0.98544,2e-05,2.70339]
[1780164139780,30.58,73914.6,0.0,-0.98541,2e-05,2.70687]
[1780164141265,30.58,73914.63,0.0,-0.98541,2e-05,2.70745]
[1780164146381,30.59,73915.39,0.0,-0.98538,2e-05,2.7125]
[1780164152039,30.59,73915.67,0.0,-0.98536,2e-05,2.71523]
[1780164152222,30.6,73915.87,0.0,-0.98536,2e-05,2.71472]
[1780164152244,30.6,73915.87,0.0,-0.98536,2e-05,2.71472]
[1780164152471,30.6,73915.87,0.0,-0.98536,2e-05,2.71472]
[1780164152559,30.6,73916.58,0.0,-0.98535,2e-05,2.71712]
[1780164158465,30.6,73916.96,0.0,-0.98532,2e-05,2.72105]
[1780164160781,30.6,73917.0,0.0,-0.98532,2e-05,2.72164]
[1780164160923,30.6,73917.0,0.0,-0.98532,2e-05,2.72164]
[1780164160972,30.6,73917.0,0.0,-0.98532,2e-05,2.72164]
[1780164161021,30.61,73917.06,0.0,-0.98531,2e-05,2.72277]
[1780164166521,30.61,73917.08,0.0,-0.9853,2e-05,2.72522]
[1780164171556,30.62,73917.1,0.0,-0.98528,2e-05,2.72765]
[1780164176591,30.62,73917.64,0.0,-0.98526,2e-05,2.73147]
[1780164177247,30.62,73917.64,0.0,-0.98526,2e-05,2.73147]
[1780164177342,30.62,73917.64,0.0,-0.98526,2e-05,2.73147]
[1780164177471,30.62,73917.64,0.0,-0.98526,2e-05,2.73147]
[1780164177598,30.62,73917.88,0.0,-0.98525,2e-05,2.73258]
[1780164182633,30.63,73919.5,0.0,-0.98521,2e-05,2.73927]
[1780164183476,30.63,73919.5,0.0,-0.98521,2e-05,2.73927]
[1780164183589,30.63,73919.5,0.0,-0.98521,2e-05,2.73927]
[1780164183724,30.63,73919.5,0.0,-0.98521,2e-05,2.73927]
[1780164183782,30.63,73920.17,0.0,-0.9852,2e-05,2.74153]
[1780164189684,30.64,73920.36,0.0,-0.98518,2e-05,2.74476]
[1780164194385,30.64,73919.73,0.0,-0.98518,2e-05,2.74486]
[1780164194469,30.64,73919.73,0.0,-0.98518,2e-05,2.74486]
[1780164199474,30.64,73920.08,0.0,-0.98517,2e-05,2.74625]
[1780164204132,30.65,73920.52,0.0,-0.98513,2e-05,2.75145]
[1780164204220,30.65,73920.52,0.0,-0.98513,2e-05,2.75145]
[1780164204317,30.65,73920.52,0.0,-0.98513,2e-05,2.75145]
[1780164204470,30.65,73920.52,0.0,-0.98513,2e-05,2.75145]
[1780164204789,30.65,73921.13,0.0,-0.98512,2e-05,2.75355]
[1780164209824,30.66,73923.49,0.0,-0.98507,2e-05,2.76209]
[1780164211018,30.66,73923.49,0.0,-0.98507,2e-05,2.76209]
[1780164211117,30.66,73925.85,0.0,-0.98503,2e-05,2.76779]
[1780164211160,30.66,73925.85,0.0,-0.98503,2e-05,2.76779]
[1780164211220,30.66,73925.85,0.0,-0.98503,2e-05,2.76779]
[1780164211837,30.66,73925.11,0.0,-0.98504,2e-05,2.76578]
[1780164214272,30.66,73924.64,0.0,-0.98505,2e-05,2.76532]
[1780164219982,30.67,73924.06,0.0,-0.98504,2e-05,2.76621]
[1780164220069,30.67,73924.06,0.0,-0.98504,2e-05,2.76621]
[1780164220025,30.67,73924.06,0.0,-0.98504,2e-05,2.76661]
[1780164220225,30.67,73924.06,0.0,-0.98504,2e-05,2.76661]
[1780164220901,30.67,73924.47,0.0,-0.98503,2e-05,2.76813]
[1780164225938,30.67,73925.89,0.0,-0.98499,2e-05,2.77397]
[1780164228132,30.67,73925.89,0.0,-0.98499,2e-05,2.77397]
[1780164228134,30.68,73925.89,0.0,-0.98499,2e-05,2.77476]
[1780164228190,30.68,73925.89,0.0,-0.98499,2e-05,2.77476]
[1780164228221,30.68,73925.89,0.0,-0.98499,2e-05,2.77476]
[1780164228959,30.68,73925.77,0.0,-0.98499,2e-05,2.77482]
[1780164233994,30.68,73926.19,0.0,-0.98497,2e-05,2.77793]
[1780164235973,30.68,73926.47,0.0,-0.98496,2e-05,2.77908]
[1780164236125,30.68,73926.47,0.0,-0.98496,2e-05,2.77908]
[1780164236008,30.68,73927.86,0.0,-0.98493,2e-05,2.78325]
[1780164236221,30.68,73927.86,0.0,-0.98493,2e-05,2.78325]
[1780164242050,30.69,73931.88,0.0,-0.98485,2e-05,2.79641]
[1780164246083,30.69,73927.29,0.0,-0.98492,2e-05,2.78531]
[1780164248104,30.69,73925.05,0.0,-0.98496,2e-05,2.77959]
[1780164248158,30.69,73925.05,0.0,-0.98496,2e-05,2.77959]
[1780164248225,30.69,73925.31,0.0,-0.98495,2e-05,2.78068]
[1780164249104,30.69,73925.66,0.0,-0.98494,2e-05,2.78202]
[1780164251425,30.7,73924.59,0.0,-0.98496,2e-05,2.77987]
[1780164257161,30.7,73925.6,0.0,-0.98492,2e-05,2.78492]
[1780164262586,30.7,73925.09,0.0,-0.98492,2e-05,2.78502]
[1780164262723,30.7,73925.09,0.0,-0.98492,2e-05,2.78502]
[1780164262953,30.7,73925.09,0.0,-0.98492,2e-05,2.78502]
[1780164262970,30.7,73925.09,0.0,-0.98492,2e-05,2.78502]
[1780164263050,30.71,73924.68,0.0,-0.98493,2e-05,2.78465]
[1780164268941,30.71,73925.07,0.0,-0.98491,2e-05,2.78719]
[1780164275518,30.71,73925.15,0.0,-0.9849,2e-05,2.78766]
[1780164275647,30.71,73925.15,0.0,-0.9849,2e-05,2.78766]
[1780164275723,30.71,73925.15,0.0,-0.9849,2e-05,2.78766]
[1780164276003,30.72,73925.45,0.0,-0.98489,2e-05,2.78991]
[1780164281340,30.72,73925.54,0.0,-0.98488,2e-05,2.79192]
[1780164283116,30.72,73925.54,0.0,-0.98488,2e-05,2.79192]
[1780164283219,30.72,73925.54,0.0,-0.98487,2e-05,2.79262]
[1780164284224,30.72,73924.18,0.0,-0.9849,2e-05,2.78891]
[1780164284472,30.72,73924.18,0.0,-0.9849,2e-05,2.78891]
[1780164284572,30.72,73923.47,0.0,-0.98491,2e-05,2.78733]
[1780164289334,30.73,73923.49,0.0,-0.9849,2e-05,2.7888]
[1780164289472,30.73,73923.49,0.0,-0.9849,2e-05,2.7888]
[1780164289550,30.73,73918.53,0.0,-0.98498,2e-05,2.77566]
[1780164295440,30.73,73917.72,0.0,-0.98498,2e-05,2.77572]
[1780164301234,30.74,73917.64,0.0,-0.98497,2e-05,2.77663]
[1780164306517,30.74,73917.96,0.0,-0.98495,2e-05,2.78047]
[1780164310083,30.74,73917.82,0.0,-0.98495,2e-05,2.78083]
[1780164310219,30.74,73917.82,0.0,-0.98495,2e-05,2.78083]
[1780164310180,30.75,73917.82,0.0,-0.98494,2e-05,2.78156]
[1780164310315,30.75,73917.82,0.0,-0.98494,2e-05,2.78156]
[1780164310475,30.75,73917.82,0.0,-0.98494,2e-05,2.78156]
[1780164310545,30.75,73917.63,0.0,-0.98494,2e-05,2.78105]
[1780164315644,30.75,73917.89,0.0,-0.98493,2e-05,2.78322]
[1780164321622,30.76,73917.78,0.0,-0.98492,2e-05,2.78546]
[1780164328672,30.76,73918.2,0.0,-0.98489,2e-05,2.78911]
[1780164333707,30.77,73918.65,0.0,-0.98488,2e-05,2.79053]
[1780164340246,30.77,73918.63,0.0,-0.98488,2e-05,2.79185]
[1780164340472,30.77,73918.63,0.0,-0.98488,2e-05,2.79185]
[1780164340476,30.77,73918.63,0.0,-0.98488,2e-05,2.79185]
[1780164340723,30.77,73918.63,0.0,-0.98488,2e-05,2.79185]
[1780164340756,30.77,73918.72,0.0,-0.98487,2e-05,2.79312]
[1780164348812,30.78,73919.21,0.0,-0.98484,2e-05,2.79713]
[1780164353848,30.78,73919.26,0.0,-0.98483,2e-05,2.79888]
[1780164358882,30.78,73919.44,0.0,-0.98482,2e-05,2.80097]
[1780164362562,30.79,73919.1,0.0,-0.98482,2e-05,2.80099]
[1780164362721,30.79,73919.1,0.0,-0.98482,2e-05,2.80099]
[1780164362770,30.79,73919.1,0.0,-0.98482,2e-05,2.80099]
[1780164362973,30.79,73919.1,0.0,-0.98482,2e-05,2.80099]
[1780164363073,30.79,73919.09,0.0,-0.98481,2e-05,2.80159]
[1780164368445,30.79,73920.04,0.0,-0.98479,2e-05,2.80543]
[1780164368471,30.79,73920.04,0.0,-0.98479,2e-05,2.80543]
[1780164373991,30.8,73919.81,0.0,-0.98478,2e-05,2.80664]
[1780164379029,30.8,73919.19,0.0,-0.98478,2e-05,2.80649]
[1780164379753,30.8,73919.19,0.0,-0.98478,2e-05,2.80649]
[1780164379970,30.8,73919.19,0.0,-0.98478,2e-05,2.80649]
[1780164380112,30.8,73919.19,0.0,-0.98478,2e-05,2.80649]
[1780164380226,30.8,73919.19,0.0,-0.98478,2e-05,2.80649]
[1780164380254,30.8,73913.0,0.0,-0.98488,2e-05,2.79023]
[1780164386209,30.8,73914.64,0.0,-0.98485,2e-05,2.79639]
[1780164386220,30.8,73914.64,0.0,-0.98485,2e-05,2.79639]
[1780164386078,30.8,73917.63,0.0,-0.98479,2e-05,2.80454]
[1780164386453,30.8,73917.63,0.0,-0.98479,2e-05,2.80454]
[1780164386471,30.8,73917.63,0.0,-0.98479,2e-05,2.80454]
[1780164387085,30.81,73919.07,0.0,-0.98477,2e-05,2.80912]
[1780164395142,30.81,73919.21,0.0,-0.98476,2e-05,2.81041]
[1780164395938,30.81,73919.21,0.0,-0.98476,2e-05,2.81041]
[1780164395970,30.81,73919.21,0.0,-0.98476,2e-05,2.81041]
[1780164396302,30.81,73919.21,0.0,-0.98476,2e-05,2.81041]
[1780164396471,30.81,73919.21,0.0,-0.98476,2e-05,2.81041]
[1780164397156,30.81,73919.16,0.0,-0.98475,2e-05,2.8109]
[1780164401880,30.82,73917.71,0.0,-0.98477,2e-05,2.80818]
[1780164401970,30.82,73917.71,0.0,-0.98477,2e-05,2.80818]
[1780164402113,30.82,73917.71,0.0,-0.98477,2e-05,2.80818]
[1780164402221,30.82,73917.71,0.0,-0.98477,2e-05,2.80818]
[1780164402313,30.82,73916.62,0.0,-0.98479,2e-05,2.80552]
[1780164404205,30.82,73919.97,0.0,-0.98473,2e-05,2.81533]
[1780164406219,30.82,73922.78,0.0,-0.98467,2e-05,2.82363]
[1780164408452,30.82,73922.77,0.0,-0.98467,2e-05,2.82418]
[1780164408469,30.82,73922.77,0.0,-0.98467,2e-05,2.82418]
[1780164408811,30.82,73922.77,0.0,-0.98467,2e-05,2.82418]
[1780164408971,30.82,73922.77,0.0,-0.98467,2e-05,2.82418]
[1780164412261,30.82,73922.65,0.0,-0.98467,2e-05,2.82499]
[1780164414277,30.82,73920.16,0.0,-0.9847,2e-05,2.81872]
[1780164414963,30.82,73920.16,0.0,-0.9847,2e-05,2.81872]
[1780164414970,30.82,73920.16,0.0,-0.9847,2e-05,2.81872]
[1780164415230,30.82,73920.16,0.0,-0.9847,2e-05,2.81872]
[1780164415284,30.82,73919.23,0.0,-0.98472,2e-05,2.81646]
[1780164415473,30.82,73919.23,0.0,-0.98472,2e-05,2.81646]
[1780164420014,30.83,73919.03,0.0,-0.98471,2e-05,2.81709]
[1780164421896,30.83,73919.92,0.0,-0.9847,2e-05,2.81981]
[1780164421970,30.83,73919.92,0.0,-0.9847,2e-05,2.81981]
[1780164422333,30.83,73922.01,0.0,-0.98466,2e-05,2.82612]
[1780164422614,30.83,73922.01,0.0,-0.98466,2e-05,2.82612]
[1780164422720,30.83,73922.01,0.0,-0.98466,2e-05,2.82612]
[1780164429384,30.83,73921.64,0.0,-0.98465,2e-05,2.827]
[1780164434418,30.84,73919.48,0.0,-0.98468,2e-05,2.8224]
[1780164435681,30.84,73919.48,0.0,-0.98468,2e-05,2.8224]
[1780164435723,30.84,73919.48,0.0,-0.98468,2e-05,2.8224]
[1780164436134,30.84,73919.16,0.0,-0.98468,2e-05,2.82207]
[1780164436398,30.84,73919.16,0.0,-0.98468,2e-05,2.82207]
[1780164436470,30.84,73919.16,0.0,-0.98468,2e-05,2.82207]
[1780164442474,30.84,73919.9,0.0,-0.98466,2e-05,2.82571]
[1780164447509,30.85,73920.08,0.0,-0.98465,2e-05,2.82756]
[1780164449011,30.85,73920.08,0.0,-0.98465,2e-05,2.82756]
[1780164449219,30.85,73920.08,0.0,-0.98465,2e-05,2.82756]
[1780164454984,30.85,73920.34,0.0,-0.98464,2e-05,2.82833]
[1780164456608,30.85,73920.3,0.0,-0.98464,2e-05,2.82904]
[1780164456720,30.85,73920.3,0.0,-0.98464,2e-05,2.82904]
[1780164456821,30.85,73918.35,0.0,-0.98467,2e-05,2.82369]
[1780164458220,30.85,73918.35,0.0,-0.98467,2e-05,2.82369]
[1780164458321,30.85,73918.11,0.0,-0.98467,2e-05,2.8236]
[1780164464282,30.85,73917.39,0.0,-0.98468,2e-05,2.82277]
[1780164464472,30.86,73917.41,0.0,-0.98467,2e-05,2.82311]
[1780164474700,30.86,73917.25,0.0,-0.98466,2e-05,2.82569]
[1780164476530,30.86,73917.5,0.0,-0.98465,2e-05,2.82664]
[1780164476722,30.86,73917.5,0.0,-0.98465,2e-05,2.82664]
[1780164477535,30.86,73917.35,0.0,-0.98465,2e-05,2.82648]
[1780164477720,30.86,73917.35,0.0,-0.98465,2e-05,2.82648]
[1780164477721,30.86,73916.91,0.0,-0.98466,2e-05,2.82553]
[1780164483763,30.87,73917.06,0.0,-0.98465,2e-05,2.82746]
[1780164484571,30.87,73917.06,0.0,-0.98465,2e-05,2.82746]
[1780164484723,30.87,73917.06,0.0,-0.98465,2e-05,2.82746]
[1780164492362,30.87,73916.8,0.0,-0.98464,2e-05,2.82771]
[1780164494219,30.87,73916.8,0.0,-0.98464,2e-05,2.82891]
[1780164499088,30.88,73917.1,0.0,-0.98462,2e-05,2.8309]
[1780164499220,30.88,73917.1,0.0,-0.98462,2e-05,2.8309]
[1780164500441,30.88,73917.24,0.0,-0.98462,2e-05,2.83174]
[1780164500470,30.88,73917.24,0.0,-0.98462,2e-05,2.83174]
[1780164500883,30.88,73916.16,0.0,-0.98464,2e-05,2.82901]
[1780164506120,30.88,73913.82,0.0,-0.98467,2e-05,2.82354]
[1780164506221,30.88,73913.82,0.0,-0.98467,2e-05,2.82354]
[1780164510410,30.88,73910.27,0.0,-0.98472,2e-05,2.81484]
[1780164510471,30.88,73909.58,0.0,-0.98473,2e-05,2.81322]
[1780164510529,30.88,73909.58,0.0,-0.98473,2e-05,2.81322]
[1780164510720,30.88,73909.58,0.0,-0.98473,2e-05,2.81322]
[1780164510953,30.88,73909.39,0.0,-0.98474,2e-05,2.81297]
[1780164513974,30.88,73899.55,0.0,-0.98491,2e-05,2.78543]
[1780164514982,30.89,73900.88,0.0,-0.98488,2e-05,2.78935]
[1780164515988,30.89,73909.75,0.0,-0.98473,2e-05,2.8138]
[1780164516995,30.89,73910.15,0.0,-0.98472,2e-05,2.81516]
[1780164518537,30.89,73910.43,0.0,-0.98471,2e-05,2.81619]
[1780164518722,30.89,73910.43,0.0,-0.98471,2e-05,2.81619]
[1780164519526,30.89,73910.74,0.0,-0.98471,2e-05,2.8173]
[1780164519720,30.89,73910.74,0.0,-0.98471,2e-05,2.8173]
[1780164520018,30.89,73910.75,0.0,-0.98471,2e-05,2.81759]
[1780164524045,30.89,73920.29,0.0,-0.98454,2e-05,2.84482]
[1780164524482,30.89,73920.29,0.0,-0.98454,2e-05,2.84482]
[1780164524720,30.89,73920.29,0.0,-0.98454,2e-05,2.84482]
[1780164527383,30.89,73920.93,0.0,-0.98452,2e-05,2.84705]
[1780164535128,30.9,73922.88,0.0,-0.98448,2e-05,2.85414]
[1780164535220,30.9,73922.88,0.0,-0.98448,2e-05,2.85414]
[1780164537282,30.9,73922.83,0.0,-0.98448,2e-05,2.85443]
[1780164537322,30.9,73922.83,0.0,-0.98447,2e-05,2.85485]
[1780164537472,30.9,73922.83,0.0,-0.98447,2e-05,2.85485]
[1780164543178,30.9,73922.34,0.0,-0.98447,2e-05,2.85457]
[1780164543472,30.9,73922.34,0.0,-0.98447,2e-05,2.85457]
[1780164543720,30.9,73922.34,0.0,-0.98447,2e-05,2.85457]
[1780164553248,30.91,73922.42,0.0,-0.98446,2e-05,2.85723]
[1780164556220,30.91,73922.34,0.0,-0.98446,2e-05,2.85723]
[1780164557458,30.91,73922.48,0.0,-0.98445,2e-05,2.85806]
[1780164557459,30.91,73922.47,0.0,-0.98445,2e-05,2.85825]
[1780164560220,30.91,73922.41,0.0,-0.98445,2e-05,2.85852]
[1780164565335,30.91,73922.38,0.0,-0.98444,2e-05,2.85973]
[1780164572864,30.91,73922.94,0.0,-0.98443,2e-05,2.86212]
[1780164572969,30.91,73922.94,0.0,-0.98443,2e-05,2.86212]
[1780164573726,30.92,73923.23,0.0,-0.98442,2e-05,2.86216]
[1780164573970,30.92,73923.23,0.0,-0.98442,2e-05,2.86216]
[1780164576412,30.92,73923.05,0.0,-0.98442,2e-05,2.86229]
[1780164584363,30.92,73921.93,0.0,-0.98444,2e-05,2.86002]
[1780164584495,30.92,73921.93,0.0,-0.98444,2e-05,2.86002]
[1780164592526,30.92,73922.38,0.0,-0.98441,2e-05,2.86379]
[1780164595069,30.93,73922.39,0.0,-0.98441,2e-05,2.86403]
[1780164595221,30.93,73922.39,0.0,-0.98441,2e-05,2.86403]
[1780164595322,30.93,73922.44,0.0,-0.98441,2e-05,2.8646]
[1780164596364,30.93,73922.44,0.0,-0.98441,2e-05,2.8646]
[1780164596470,30.93,73922.44,0.0,-0.98441,2e-05,2.8646]
[1780164601590,30.93,73922.61,0.0,-0.9844,2e-05,2.86633]
[1780164606625,30.93,73921.93,0.0,-0.9844,2e-05,2.86551]
[1780164608223,30.93,73921.93,0.0,-0.9844,2e-05,2.86551]
[1780164608889,30.93,73921.36,0.0,-0.98441,2e-05,2.86414]
[1780164608969,30.93,73921.36,0.0,-0.98441,2e-05,2.86414]
[1780164609070,30.93,73920.7,0.0,-0.98442,2e-05,2.86253]
[1780164612585,30.93,73920.9,0.0,-0.98441,2e-05,2.86373]
[1780164612720,30.93,73920.9,0.0,-0.98441,2e-05,2.86373]
[1780164619574,30.94,73921.57,0.0,-0.9844,2e-05,2.86621]
[1780164622443,30.94,73921.4,0.0,-0.98439,2e-05,2.86697]
[1780164622471,30.94,73921.4,0.0,-0.98439,2e-05,2.86697]
[1780164622737,30.94,73921.19,0.0,-0.98439,2e-05,2.86679]
[1780164630793,30.94,73921.44,0.0,-0.98438,2e-05,2.86906]
[1780164635828,30.95,73921.43,0.0,-0.98438,2e-05,2.8684]
[1780164640988,30.95,73921.59,0.0,-0.98438,2e-05,2.86942]
[1780164640991,30.95,73921.59,0.0,-0.98438,2e-05,2.86942]
[1780164641223,30.95,73921.59,0.0,-0.98438,2e-05,2.86942]
[1780164641323,30.95,73923.5,0.0,-0.98434,2e-05,2.87508]
[1780164645684,30.95,73924.49,0.0,-0.98432,2e-05,2.87854]
[1780164645725,30.95,73924.49,0.0,-0.98432,2e-05,2.87854]
[1780164645898,30.95,73925.51,0.0,-0.9843,2e-05,2.88155]
[1780164651277,30.95,73924.64,0.0,-0.98431,2e-05,2.87981]
[1780164656982,30.95,73924.68,0.0,-0.9843,2e-05,2.88116]
[1780164661229,30.95,73924.67,0.0,-0.9843,2e-05,2.88168]
[1780164661471,30.95,73924.67,0.0,-0.9843,2e-05,2.88168]
[1780164661572,30.96,73924.67,0.0,-0.9843,2e-05,2.88204]
[1780164668560,30.96,73924.8,0.0,-0.98429,2e-05,2.88295]
[1780164675124,30.96,73924.72,0.0,-0.98428,2e-05,2.88458]
[1780164679092,30.96,73924.64,0.0,-0.98428,2e-05,2.88473]
[1780164679219,30.96,73924.64,0.0,-0.98428,2e-05,2.88473]
[1780164685197,30.97,73924.59,0.0,-0.98427,2e-05,2.88607]
[1780164691236,30.97,73924.8,0.0,-0.98427,2e-05,2.88617]
[1780164696271,30.97,73924.77,0.0,-0.98426,2e-05,2.88703]
[1780164701306,30.97,73924.06,0.0,-0.98427,2e-05,2.886]
[1780164705296,30.97,73924.76,0.0,-0.98425,2e-05,2.88851]
[1780164705300,30.97,73924.76,0.0,-0.98425,2e-05,2.88851]
[1780164705470,30.97,73924.76,0.0,-0.98425,2e-05,2.88851]
[1780164705571,30.97,73924.81,0.0,-0.98425,2e-05,2.88903]
[1780164711378,30.98,73924.58,0.0,-0.98425,2e-05,2.88932]
[1780164716412,30.98,73924.49,0.0,-0.98424,2e-05,2.89016]
[1780164721448,30.98,73924.4,0.0,-0.98424,2e-05,2.89079]
[1780164726483,30.98,73922.74,0.0,-0.98426,2e-05,2.88703]
[1780164727233,30.98,73922.74,0.0,-0.98426,2e-05,2.88703]
[1780164727470,30.98,73922.74,0.0,-0.98426,2e-05,2.88703]
[1780164728606,30.98,73919.89,0.0,-0.98431,2e-05,2.87929]
[1780164728723,30.98,73919.72,0.0,-0.98431,2e-05,2.87901]
[1780164729504,30.98,73919.31,0.0,-0.98432,2e-05,2.87806]
[1780164732999,30.99,73919.5,0.0,-0.98431,2e-05,2.87914]
[1780164733219,30.99,73919.5,0.0,-0.98431,2e-05,2.87914]
[1780164738567,30.99,73919.54,0.0,-0.98431,2e-05,2.88032]
[1780164744609,30.99,73919.97,0.0,-0.98429,2e-05,2.88253]
[1780164748481,30.99,73919.51,0.0,-0.9843,2e-05,2.88174]
[1780164748518,30.99,73919.51,0.0,-0.9843,2e-05,2.88174]
[1780164748570,30.99,73919.51,0.0,-0.98429,2e-05,2.8819]
[1780164748722,30.99,73919.51,0.0,-0.98429,2e-05,2.8819]
[1780164752780,30.99,73919.82,0.0,-0.98429,2e-05,2.88182]
[1780164755400,30.99,73920.17,0.0,-0.98429,2e-05,2.88311]
[1780164755470,30.99,73920.17,0.0,-0.98429,2e-05,2.88311]
[1780164755546,30.99,73920.17,0.0,-0.98428,2e-05,2.88327]
[1780164761214,31.0,73920.6,0.0,-0.98427,2e-05,2.88508]
[1780164766607,31.0,73920.52,0.0,-0.98427,2e-05,2.88561]
[1780164766649,31.0,73920.52,0.0,-0.98427,2e-05,2.88561]
[1780164766731,31.0,73919.66,0.0,-0.98428,2e-05,2.88337]
[1780164766763,31.0,73919.18,0.0,-0.98429,2e-05,2.88219]
[1780164771798,31.0,73919.42,0.0,-0.98428,2e-05,2.88362]
[1780164774912,31.0,73919.42,0.0,-0.98428,2e-05,2.88392]
[1780164774968,31.0,73919.42,0.0,-0.98428,2e-05,2.88392]
[1780164778168,31.0,73917.42,0.0,-0.98431,2e-05,2.87882]
[1780164778220,31.0,73917.42,0.0,-0.98431,2e-05,2.87882]
[1780164778256,31.0,73917.42,0.0,-0.98431,2e-05,2.87882]
[1780164778470,31.0,73917.42,0.0,-0.98431,2e-05,2.87882]
[1780164778496,31.0,73916.98,0.0,-0.98432,2e-05,2.87791]
[1780164783203,31.0,73916.3,0.0,-0.98433,2e-05,2.87652]
[1780164783221,31.0,73916.3,0.0,-0.98433,2e-05,2.87652]
[1780164791262,31.0,73916.55,0.0,-0.98432,2e-05,2.87784]
[1780164797980,31.01,73916.14,0.0,-0.98431,2e-05,2.87854]
[1780164799031,31.01,73916.14,0.0,-0.98431,2e-05,2.87854]
[1780164799129,31.01,73916.14,0.0,-0.98431,2e-05,2.87854]
[1780164799221,31.01,73916.14,0.0,-0.98431,2e-05,2.87854]
[1780164799299,31.01,73916.33,0.0,-0.98431,2e-05,2.87923]
[1780164802474,31.01,73916.54,0.0,-0.9843,2e-05,2.88012]
[1780164808050,31.01,73917.52,0.0,-0.98428,2e-05,2.88392]
[1780164813085,31.01,73917.75,0.0,-0.98428,2e-05,2.88373]
[1780164814557,31.01,73917.75,0.0,-0.98428,2e-05,2.88373]
[1780164814602,31.01,73917.75,0.0,-0.98428,2e-05,2.88373]
[1780164814721,31.01,73917.75,0.0,-0.98428,2e-05,2.88373]
[1780164814640,31.02,73917.75,0.0,-0.98428,2e-05,2.88403]
[1780164821141,31.02,73917.78,0.0,-0.98427,2e-05,2.88501]
[1780164822118,31.02,73917.78,0.0,-0.98427,2e-05,2.88501]
[1780164822188,31.02,73917.78,0.0,-0.98427,2e-05,2.88501]
[1780164822223,31.02,73917.78,0.0,-0.98427,2e-05,2.88501]
[1780164822324,31.02,73917.71,0.0,-0.98427,2e-05,2.88496]
[1780164827482,31.02,73917.4,0.0,-0.98427,2e-05,2.88468]
[1780164833046,31.02,73915.74,0.0,-0.9843,2e-05,2.88096]
[1780164833149,31.02,73915.74,0.0,-0.9843,2e-05,2.88096]
[1780164833221,31.02,73915.74,0.0,-0.9843,2e-05,2.88096]
[1780164833225,31.02,73915.92,0.0,-0.98429,2e-05,2.8816]
[1780164838260,31.02,73916.18,0.0,-0.98428,2e-05,2.88304]
[1780164839733,31.02,73916.18,0.0,-0.98428,2e-05,2.88304]
[1780164839970,31.02,73916.43,0.0,-0.98428,2e-05,2.88388]
[1780164846461,31.02,73916.47,0.0,-0.98428,2e-05,2.88413]
[1780164850221,31.03,73916.27,0.0,-0.98427,2e-05,2.88482]
[1780164853842,31.03,73916.12,0.0,-0.98427,2e-05,2.88498]
[1780164853970,31.03,73916.12,0.0,-0.98427,2e-05,2.88498]
[1780164854374,31.03,73916.48,0.0,-0.98426,2e-05,2.88613]
[1780164855246,31.03,73916.48,0.0,-0.98426,2e-05,2.88613]
[1780164855473,31.03,73916.48,0.0,-0.98426,2e-05,2.88613]
[1780164862430,31.03,73916.62,0.0,-0.98425,2e-05,2.88767]
[1780164864220,31.03,73916.62,0.0,-0.98425,2e-05,2.88767]
[1780164869479,31.03,73916.68,0.0,-0.98425,2e-05,2.88879]
[1780164873043,31.03,73916.48,0.0,-0.98425,2e-05,2.88837]
[1780164873220,31.03,73916.48,0.0,-0.98425,2e-05,2.88837]
[1780164878543,31.04,73916.85,0.0,-0.98424,2e-05,2.88885]
[1780164881493,31.04,73916.88,0.0,-0.98424,2e-05,2.88919]
[1780164881625,31.04,73916.88,0.0,-0.98424,2e-05,2.88919]
[1780164881721,31.04,73916.88,0.0,-0.98424,2e-05,2.88919]
[1780164881727,31.04,73916.72,0.0,-0.98424,2e-05,2.88901]
[1780164887605,31.04,73916.81,0.0,-0.98424,2e-05,2.89006]
[1780164892236,31.04,73916.81,0.0,-0.98424,2e-05,2.89006]
[1780164892470,31.04,73916.81,0.0,-0.98424,2e-05,2.89006]
[1780164900698,31.04,73916.69,0.0,-0.98423,2e-05,2.89145]
[1780164905732,31.04,73917.09,0.0,-0.98422,2e-05,2.89319]
[1780164910768,31.05,73917.98,0.0,-0.9842,2e-05,2.89628]
[1780164915803,31.05,73915.05,0.0,-0.98425,2e-05,2.88873]
[1780164917336,31.05,73915.53,0.0,-0.98424,2e-05,2.8902]
[1780164917473,31.05,73915.53,0.0,-0.98424,2e-05,2.8902]
[1780164917504,31.05,73915.53,0.0,-0.98424,2e-05,2.8902]
[1780164917721,31.05,73915.53,0.0,-0.98424,2e-05,2.8902]
[1780164917817,31.05,73915.44,0.0,-0.98424,2e-05,2.89008]
[1780164924867,31.05,73915.77,0.0,-0.98423,2e-05,2.89191]
[1780164929901,31.05,73915.9,0.0,-0.98422,2e-05,2.89294]
[1780164934146,31.05,73916.11,0.0,-0.98422,2e-05,2.89232]
[1780164934220,31.05,73916.11,0.0,-0.98422,2e-05,2.89232]
[1780164943841,31.05,73916.53,0.0,-0.98421,2e-05,2.89416]
[1780164943852,31.06,73916.53,0.0,-0.9842,2e-05,2.89496]
[1780164943970,31.06,73916.53,0.0,-0.9842,2e-05,2.89496]
[1780164945165,31.06,73916.53,0.0,-0.9842,2e-05,2.89496]
[1780164945221,31.06,73916.53,0.0,-0.9842,2e-05,2.89496]
[1780164951049,31.06,73916.67,0.0,-0.9842,2e-05,2.8963]
[1780164957091,31.06,73916.78,0.0,-0.98419,2e-05,2.89742]
[1780164961026,31.06,73916.76,0.0,-0.98419,2e-05,2.89764]
[1780164961219,31.06,73916.76,0.0,-0.98419,2e-05,2.89764]
[1780164967163,31.06,73916.83,0.0,-0.98418,2e-05,2.89893]
[1780164968220,31.06,73916.83,0.0,-0.98418,2e-05,2.89893]
[1780164976226,31.07,73916.77,0.0,-0.98417,2e-05,2.89999]
[1780164978203,31.07,73916.95,0.0,-0.98417,2e-05,2.90063]
[1780164978222,31.07,73916.95,0.0,-0.98417,2e-05,2.90063]
[1780164983753,31.07,73916.87,0.0,-0.98417,2e-05,2.90095]
[1780164983852,31.07,73916.14,0.0,-0.98418,2e-05,2.89933]
[1780164983971,31.07,73916.14,0.0,-0.98418,2e-05,2.89933]
[1780164984980,31.07,73915.81,0.0,-0.98418,2e-05,2.89841]
[1780164985219,31.07,73915.81,0.0,-0.98418,2e-05,2.89841]
[1780164990326,31.07,73916.34,0.0,-0.98417,2e-05,2.90071]
[1780164996052,31.07,73916.28,0.0,-0.98418,2e-05,2.89922]
[1780164996219,31.07,73916.28,0.0,-0.98418,2e-05,2.89922]
[1780165001857,31.07,73916.33,0.0,-0.98417,2e-05,2.90046]
[1780165004220,31.07,73916.37,0.0,-0.98416,2e-05,2.90099]
[1780165005330,31.07,73916.5,0.0,-0.98416,2e-05,2.90149]
[1780165005471,31.07,73916.5,0.0,-0.98416,2e-05,2.90149]
[1780165005527,31.07,73916.5,0.0,-0.98416,2e-05,2.90162]
[1780165011418,31.08,73916.47,0.0,-0.98416,2e-05,2.90222]
[1780165011470,31.08,73916.47,0.0,-0.98416,2e-05,2.90222]
[1780165016953,31.08,73916.61,0.0,-0.98415,2e-05,2.90274]
[1780165018220,31.08,73916.61,0.0,-0.98415,2e-05,2.90354]
[1780165023556,31.08,73916.61,0.0,-0.98414,2e-05,2.90434]
[1780165024448,31.08,73916.61,0.0,-0.98414,2e-05,2.90434]
[1780165024469,31.08,73916.61,0.0,-0.98414,2e-05,2.90434]
[1780165029599,31.08,73916.61,0.0,-0.98414,2e-05,2.90513]
[1780165034221,31.08,73916.4,0.0,-0.98414,2e-05,2.90493]
[1780165037716,31.08,73916.56,0.0,-0.98413,2e-05,2.9059]
[1780165037969,31.08,73916.6,0.0,-0.98413,2e-05,2.90627]
[1780165043125,31.09,73916.72,0.0,-0.98413,2e-05,2.90711]
[1780165044220,31.09,73916.44,0.0,-0.98413,2e-05,2.90645]
[1780165049743,31.09,73916.02,0.0,-0.98413,2e-05,2.90617]
[1780165050496,31.09,73916.02,0.0,-0.98413,2e-05,2.90617]
[1780165050719,31.09,73916.02,0.0,-0.98413,2e-05,2.90617]
[1780165055785,31.09,73916.77,0.0,-0.98412,2e-05,2.90741]
[1780165058220,31.09,73916.56,0.0,-0.98412,2e-05,2.90695]
[1780165063880,31.09,73916.73,0.0,-0.98412,2e-05,2.90767]
[1780165063970,31.09,73916.73,0.0,-0.98412,2e-05,2.90767]
[1780165068814,31.09,73918.55,0.0,-0.98408,2e-05,2.91384]
[1780165068972,31.09,73918.55,0.0,-0.98408,2e-05,2.91384]
[1780165069104,31.09,73920.32,0.0,-0.98405,2e-05,2.91889]
[1780165069221,31.09,73920.32,0.0,-0.98405,2e-05,2.91889]
[1780165069884,31.09,73923.22,0.0,-0.984,2e-05,2.92711]
[1780165074918,31.09,73927.58,0.0,-0.98392,2e-05,2.93974]
[1780165075925,31.09,73933.86,0.0,-0.98381,2e-05,2.95749]
[1780165076932,31.09,73943.74,0.0,-0.98363,2e-05,2.98551]
[1780165077939,31.09,73942.3,0.0,-0.98366,2e-05,2.9814]
[1780165079544,31.09,73942.91,0.0,-0.98364,2e-05,2.98312]
[1780165079720,31.09,73942.91,0.0,-0.98364,2e-05,2.98312]
[1780165080537,31.09,73942.97,0.0,-0.98364,2e-05,2.98327]
[1780165080724,31.09,73942.97,0.0,-0.98364,2e-05,2.98327]
[1780165080960,31.09,73943.9,0.0,-0.98363,2e-05,2.98589]
[1780165090024,31.09,73943.52,0.0,-0.98364,2e-05,2.98454]
[1780165095662,31.09,73945.73,0.0,-0.9836,2e-05,2.99068]
[1780165095720,31.09,73945.73,0.0,-0.9836,2e-05,2.99068]
[1780165098852,31.09,73946.67,0.0,-0.98358,2e-05,2.99321]
[1780165098970,31.09,73946.67,0.0,-0.98358,2e-05,2.99321]
[1780165098953,31.09,73952.42,0.0,-0.98348,2e-05,3.00949]
[1780165102900,31.09,73953.4,0.0,-0.98346,2e-05,3.01222]
[1780165102969,31.09,73953.4,0.0,-0.98346,2e-05,3.01222]
[1780165108156,31.09,73956.06,0.0,-0.98342,2e-05,3.01912]
[1780165111377,31.09,73956.2,0.0,-0.98342,2e-05,3.01934]
[1780165111470,31.09,73956.2,0.0,-0.98342,2e-05,3.01934]
[1780165113191,31.09,73961.29,0.0,-0.98333,2e-05,3.03202]
[1780165114858,31.09,73961.29,0.0,-0.98333,2e-05,3.03202]
[1780165114969,31.09,73961.29,0.0,-0.98333,2e-05,3.03202]
[1780165115231,31.09,73964.06,0.0,-0.98328,2e-05,3.03976]
[1780165115472,31.09,73964.06,0.0,-0.98328,2e-05,3.03976]
[1780165115549,31.09,73965.74,0.0,-0.98325,2e-05,3.04461]
[1780165121249,31.09,73969.05,0.0,-0.9832,2e-05,3.05335]
[1780165123531,31.09,73970.0,0.0,-0.98318,2e-05,3.05596]
[1780165123721,31.09,73970.0,0.0,-0.98318,2e-05,3.05596]
[1780165128946,31.09,73969.68,0.0,-0.98319,2e-05,3.05432]
[1780165129077,31.09,73971.03,0.0,-0.98317,2e-05,3.05795]
[1780165129221,31.09,73971.03,0.0,-0.98317,2e-05,3.05795]
[1780165129305,31.09,73971.38,0.0,-0.98316,2e-05,3.05896]
[1780165134340,31.08,73971.26,0.0,-0.98317,2e-05,3.05791]
[1780165137937,31.08,73968.66,0.0,-0.98322,2e-05,3.05011]
[1780165137969,31.08,73968.66,0.0,-0.98322,2e-05,3.05011]
[1780165143402,31.08,73968.44,0.0,-0.98323,2e-05,3.04864]
[1780165146977,31.08,73968.44,0.0,-0.98323,2e-05,3.04864]
[1780165147220,31.08,73968.44,0.0,-0.98323,2e-05,3.04864]
[1780165147321,31.08,73968.44,0.0,-0.98323,2e-05,3.04817]
[1780165149239,31.08,73968.44,0.0,-0.98323,2e-05,3.04817]
[1780165149469,31.08,73968.44,0.0,-0.98323,2e-05,3.04817]
[1780165150452,31.08,73961.52,0.0,-0.98336,2e-05,3.02787]
[1780165152466,31.08,73958.84,0.0,-0.98341,2e-05,3.02003]
[1780165155157,31.08,73958.35,0.0,-0.98342,2e-05,3.01849]
[1780165155220,31.08,73958.35,0.0,-0.98342,2e-05,3.01849]
[1780165155314,31.08,73958.35,0.0,-0.98342,2e-05,3.01849]
[1780165155470,31.08,73958.35,0.0,-0.98342,2e-05,3.01849]
[1780165155487,31.08,73955.94,0.0,-0.98346,2e-05,3.01151]
[1780165160522,31.08,73954.97,0.0,-0.98348,2e-05,3.00845]
[1780165165557,31.08,73954.89,0.0,-0.98349,2e-05,3.00793]
[1780165166826,31.08,73954.89,0.0,-0.98349,2e-05,3.00793]
[1780165166970,31.08,73954.89,0.0,-0.98349,2e-05,3.00793]
[1780165167353,31.08,73954.96,0.0,-0.98349,2e-05,3.00802]
[1780165167475,31.08,73954.96,0.0,-0.98349,2e-05,3.00802]
[1780165167571,31.08,73955.08,0.0,-0.98348,2e-05,3.00836]
[1780165171695,31.08,73954.28,0.0,-0.9835,2e-05,3.00589]
[1780165171719,31.08,73954.28,0.0,-0.9835,2e-05,3.00589]
[1780165171796,31.08,73947.32,0.0,-0.98363,2e-05,2.98435]
[1780165172606,31.08,73945.46,0.0,-0.98367,2e-05,2.97904]
[1780165177641,31.08,73946.85,0.0,-0.98364,2e-05,2.98296]
[1780165178680,31.08,73946.85,0.0,-0.98364,2e-05,2.98296]
[1780165178723,31.08,73946.85,0.0,-0.98364,2e-05,2.98296]
[1780165179513,31.08,73945.87,0.0,-0.98366,2e-05,2.98016]
[1780165179724,31.08,73945.87,0.0,-0.98366,2e-05,2.98016]
[1780165179727,31.08,73945.9,0.0,-0.98366,2e-05,2.98024]
[1780165189725,31.08,73947.38,0.0,-0.98363,2e-05,2.98434]
[1780165192078,31.08,73948.14,0.0,-0.98362,2e-05,2.98649]
[1780165191739,31.08,73952.33,0.0,-0.98355,2e-05,2.99842]
[1780165192220,31.08,73952.33,0.0,-0.98355,2e-05,2.99842]
[1780165194760,31.08,73958.21,0.0,-0.98344,2e-05,3.01516]
[1780165195289,31.08,73958.21,0.0,-0.98344,2e-05,3.01516]
[1780165195470,31.08,73958.21,0.0,-0.98344,2e-05,3.01516]
[1780165195767,31.08,73961.57,0.0,-0.98338,2e-05,3.02475]
[1780165198787,31.08,73963.28,0.0,-0.98335,2e-05,3.02943]
[1780165203099,31.07,73968.8,0.0,-0.98325,2e-05,3.04488]
[1780165204227,31.07,73969.18,0.0,-0.98324,2e-05,3.04597]
[1780165206844,31.07,73974.47,0.0,-0.98315,2e-05,3.06092]
[1780165209902,31.07,73975.89,0.0,-0.98313,2e-05,3.06477]
[1780165209971,31.07,73975.89,0.0,-0.98313,2e-05,3.06477]
[1780165210072,31.07,73975.93,0.0,-0.98313,2e-05,3.06458]
[1780165211916,31.07,73975.93,0.0,-0.98313,2e-05,3.06458]
[1780165211969,31.07,73975.93,0.0,-0.98313,2e-05,3.06458]
[1780165217921,31.07,73975.02,0.0,-0.98315,2e-05,3.06089]
[1780165219494,31.07,73975.02,0.0,-0.98315,2e-05,3.06089]
[1780165219722,31.07,73975.02,0.0,-0.98315,2e-05,3.06089]
[1780165219967,31.07,73975.01,0.0,-0.98315,2e-05,3.06057]
[1780165220207,31.07,73975.01,0.0,-0.98315,2e-05,3.06057]
[1780165220221,31.07,73975.01,0.0,-0.98315,2e-05,3.06057]
[1780165221816,31.07,73975.04,0.0,-0.98315,2e-05,3.06051]
[1780165223997,31.07,73978.84,0.0,-0.98309,2e-05,3.07098]
[1780165224291,31.07,73978.84,0.0,-0.98309,2e-05,3.07098]
[1780165224471,31.07,73978.84,0.0,-0.98309,2e-05,3.07098]
[1780165225008,31.07,73978.59,0.0,-0.98309,2e-05,3.07009]
[1780165225292,31.07,73978.59,0.0,-0.98309,2e-05,3.07009]
[1780165225470,31.07,73978.59,0.0,-0.98309,2e-05,3.07009]
[1780165231827,31.07,73978.91,0.0,-0.98309,2e-05,3.0707]
[1780165233340,31.06,73979.48,0.0,-0.98309,2e-05,3.06973]
[1780165233470,31.06,73979.48,0.0,-0.98309,2e-05,3.06973]
[1780165234058,31.06,73979.48,0.0,-0.98309,2e-05,3.06973]
[1780165234067,31.06,73979.36,0.0,-0.9831,2e-05,3.06921]
[1780165234220,31.06,73979.36,0.0,-0.9831,2e-05,3.06921]
[1780165240109,31.06,73979.82,0.0,-0.98309,2e-05,3.06958]
[1780165241116,31.06,73985.85,0.0,-0.98298,2e-05,3.08699]
[1780165242123,31.06,73991.31,0.0,-0.98288,2e-05,3.10277]
[1780165243306,31.06,73992.22,0.0,-0.98287,2e-05,3.10521]
[1780165243844,31.06,73992.22,0.0,-0.98287,2e-05,3.10521]
[1780165244138,31.06,73992.49,0.0,-0.98286,2e-05,3.10577]
[1780165244722,31.06,73992.49,0.0,-0.98286,2e-05,3.10577]
[1780165244916,31.06,73992.49,0.0,-0.98286,2e-05,3.10577]
[1780165250959,31.06,73990.51,0.0,-0.98291,2e-05,3.09882]
[1780165251453,31.06,73990.54,0.0,-0.98291,2e-05,3.09847]
[1780165251473,31.06,73990.54,0.0,-0.98291,2e-05,3.09847]
[1780165252122,31.06,73990.54,0.0,-0.98291,2e-05,3.09847]
[1780165252169,31.06,73990.88,0.0,-0.98291,2e-05,3.09924]
[1780165252219,31.06,73990.88,0.0,-0.98291,2e-05,3.09924]
[1780165256223,31.05,74004.43,0.0,-0.98266,2e-05,3.13823]
[1780165257230,31.05,74007.34,0.0,-0.9826,2e-05,3.14656]
[1780165259728,31.05,74007.56,0.0,-0.9826,2e-05,3.1469]
[1780165259970,31.05,74007.56,0.0,-0.9826,2e-05,3.1469]
[1780165259989,31.05,74009.28,0.0,-0.98257,2e-05,3.15137]
[1780165260614,31.05,74009.28,0.0,-0.98257,2e-05,3.15137]
[1780165260721,31.05,74009.28,0.0,-0.98257,2e-05,3.15137]
[1780165261378,31.05,74004.41,0.0,-0.98267,2e-05,3.13662]
[1780165262267,31.05,73998.03,0.0,-0.98279,2e-05,3.1175]
[1780165264904,31.05,73996.44,0.0,-0.98282,2e-05,3.11256]
[1780165264979,31.05,73996.44,0.0,-0.98282,2e-05,3.11256]
[1780165265067,31.05,73996.42,0.0,-0.98282,2e-05,3.112]
[1780165268193,31.05,73993.87,0.0,-0.98287,2e-05,3.10426]
[1780165268219,31.05,73991.53,0.0,-0.98292,2e-05,3.09716]
[1780165271329,31.05,73986.88,0.0,-0.98301,2e-05,3.08269]
[1780165275921,31.04,73987.91,0.0,-0.983,2e-05,3.08509]
[1780165277370,31.04,73982.27,0.0,-0.9831,2e-05,3.06804]
[1780165278377,31.04,73978.58,0.0,-0.98317,2e-05,3.05714]
[1780165281627,31.04,73976.41,0.0,-0.98321,2e-05,3.05056]
[1780165281722,31.04,73976.41,0.0,-0.98321,2e-05,3.05056]
[1780165281781,31.04,73976.47,0.0,-0.98321,2e-05,3.05059]
[1780165282797,31.04,73976.47,0.0,-0.98321,2e-05,3.05059]
[1780165282971,31.04,73976.47,0.0,-0.98321,2e-05,3.05059]
[1780165288448,31.04,73973.1,0.0,-0.98328,2e-05,3.03996]
[1780165289455,31.04,73968.38,0.0,-0.98337,2e-05,3.02623]
[1780165290462,31.04,73965.19,0.0,-0.98343,2e-05,3.01697]
[1780165291441,31.04,73965.19,0.0,-0.98343,2e-05,3.01697]
[1780165291469,31.04,73965.19,0.0,-0.98343,2e-05,3.01697]
[1780165291564,31.04,73965.61,0.0,-0.98343,2e-05,3.01647]
[1780165292472,31.04,73965.61,0.0,-0.98343,2e-05,3.01647]
[1780165297511,31.04,73964.64,0.0,-0.98345,2e-05,3.01331]
[1780165301539,31.04,73958.28,0.0,-0.98357,2e-05,2.99487]
[1780165302546,31.04,73954.42,0.0,-0.98364,2e-05,2.98384]
[1780165303908,31.04,73954.42,0.0,-0.98364,2e-05,2.98384]
[1780165303970,31.04,73954.42,0.0,-0.98364,2e-05,2.98384]
[1780165304117,31.04,73954.66,0.0,-0.98363,2e-05,2.98451]
[1780165304560,31.04,73958.97,0.0,-0.98355,2e-05,2.99681]
[1780165305282,31.04,73958.97,0.0,-0.98355,2e-05,2.99681]
[1780165305471,31.04,73958.97,0.0,-0.98355,2e-05,2.99681]
[1780165308482,31.04,73960.07,0.0,-0.98353,2e-05,2.99987]
[1780165313623,31.04,73960.49,0.0,-0.98353,2e-05,3.00089]
[1780165317651,31.04,73963.52,0.0,-0.98347,2e-05,3.00944]
[1780165319024,31.04,73963.52,0.0,-0.98347,2e-05,3.00944]
[1780165319219,31.04,73963.52,0.0,-0.98347,2e-05,3.00944]
[1780165319126,31.04,73965.57,0.0,-0.98344,2e-05,3.01522]
[1780165319905,31.04,73965.57,0.0,-0.98344,2e-05,3.01522]
[1780165319969,31.04,73965.57,0.0,-0.98344,2e-05,3.01522]
[1780165320070,31.04,73965.3,0.0,-0.98344,2e-05,3.01439]
[1780165320672,31.04,73961.94,0.0,-0.9835,2e-05,3.00475]
[1780165323000,31.04,73959.59,0.0,-0.98355,2e-05,2.99799]
[1780165323222,31.04,73959.59,0.0,-0.98355,2e-05,2.99799]
[1780165328718,31.04,73957.31,0.0,-0.98359,2e-05,2.99136]
[1780165328971,31.04,73957.31,0.0,-0.98359,2e-05,2.99136]
[1780165329047,31.04,73954.12,0.0,-0.98365,2e-05,2.98226]
[1780165330041,31.04,73954.12,0.0,-0.98365,2e-05,2.98226]
[1780165330221,31.04,73954.12,0.0,-0.98365,2e-05,2.98226]
[1780165335405,31.04,73956.03,0.0,-0.98361,2e-05,2.9877]
[1780165335471,31.04,73956.03,0.0,-0.98361,2e-05,2.9877]
[1780165337523,31.04,73956.81,0.0,-0.9836,2e-05,2.9899]
[1780165337722,31.04,73956.81,0.0,-0.9836,2e-05,2.9899]
[1780165337957,31.04,73956.81,0.0,-0.9836,2e-05,2.9899]
[1780165337969,31.04,73956.81,0.0,-0.9836,2e-05,2.9899]
[1780165338058,31.04,73961.7,0.0,-0.98351,2e-05,3.00383]
[1780165340192,31.04,73963.84,0.0,-0.98347,2e-05,3.00996]
[1780165340221,31.04,73963.84,0.0,-0.98347,2e-05,3.00996]
[1780165339806,31.04,73967.06,0.0,-0.98341,2e-05,3.01915]
[1780165340635,31.04,73967.06,0.0,-0.98341,2e-05,3.01915]
[1780165340723,31.04,73967.06,0.0,-0.98341,2e-05,3.01915]
[1780165340813,31.04,73968.99,0.0,-0.98338,2e-05,3.02464]
[1780165345848,31.03,73965.93,0.0,-0.98344,2e-05,3.01541]
[1780165346761,31.03,73965.93,0.0,-0.98344,2e-05,3.01541]
[1780165346971,31.03,73965.93,0.0,-0.98344,2e-05,3.01541]
[1780165346992,31.03,73963.37,0.0,-0.98348,2e-05,3.008]
[1780165350876,31.03,73962.64,0.0,-0.9835,2e-05,3.00573]
[1780165350884,31.03,73962.64,0.0,-0.9835,2e-05,3.00573]
[1780165350970,31.03,73962.64,0.0,-0.9835,2e-05,3.00573]
[1780165351071,31.03,73962.63,0.0,-0.98351,2e-05,3.00394]
[1780165356886,31.03,73963.03,0.0,-0.9835,2e-05,3.00484]
[1780165356970,31.03,73963.03,0.0,-0.9835,2e-05,3.00484]
[1780165356999,31.03,73963.03,0.0,-0.9835,2e-05,3.00484]
[1780165357220,31.03,73963.03,0.0,-0.9835,2e-05,3.00484]
[1780165357071,31.03,73955.87,0.0,-0.98363,2e-05,2.98433]
[1780165357932,31.03,73951.54,0.0,-0.98371,2e-05,2.97194]
[1780165358939,31.03,73951.37,0.0,-0.98371,2e-05,2.97143]
[1780165360999,31.03,73951.66,0.0,-0.98371,2e-05,2.97225]
[1780165361219,31.03,73951.66,0.0,-0.98371,2e-05,2.97225]
[1780165361288,31.03,73951.56,0.0,-0.98371,2e-05,2.97194]
[1780165361724,31.03,73951.56,0.0,-0.98371,2e-05,2.97194]
[1780165361970,31.03,73951.56,0.0,-0.98371,2e-05,2.97194]
[1780165368002,31.03,73951.7,0.0,-0.98371,2e-05,2.97232]
[1780165370511,31.03,73951.74,0.0,-0.98371,2e-05,2.97243]
[1780165370723,31.03,73951.74,0.0,-0.98371,2e-05,2.97243]
[1780165372847,31.03,73951.75,0.0,-0.98371,2e-05,2.97246]
[1780165378073,31.03,73951.91,0.0,-0.9837,2e-05,2.97293]
[1780165379240,31.03,73951.91,0.0,-0.9837,2e-05,2.97293]
[1780165379468,31.03,73951.22,0.0,-0.98372,2e-05,2.97098]
[1780165380264,31.03,73951.22,0.0,-0.98372,2e-05,2.97098]
[1780165380296,31.03,73951.22,0.0,-0.98371,2e-05,2.971]
[1780165380470,31.03,73951.22,0.0,-0.98371,2e-05,2.971]
[1780165382101,31.03,73956.67,0.0,-0.98362,2e-05,2.98653]
[1780165384545,31.03,73957.44,0.0,-0.9836,2e-05,2.98871]
[1780165384723,31.03,73957.44,0.0,-0.9836,2e-05,2.98871]
[1780165387330,31.03,73957.44,0.0,-0.9836,2e-05,2.98865]
[1780165387469,31.03,73957.44,0.0,-0.9836,2e-05,2.98865]
[1780165389152,31.03,73957.41,0.0,-0.9836,2e-05,2.98853]
[1780165391800,31.03,73957.52,0.0,-0.9836,2e-05,2.98882]
[1780165391972,31.03,73957.52,0.0,-0.9836,2e-05,2.98882]
[1780165395908,31.03,73957.49,0.0,-0.9836,2e-05,2.98871]
[1780165396201,31.03,73960.38,0.0,-0.98355,2e-05,2.99693]
[1780165397022,31.03,73960.38,0.0,-0.98355,2e-05,2.99693]
[1780165397219,31.03,73960.38,0.0,-0.98355,2e-05,2.99693]
[1780165404257,31.03,73961.53,0.0,-0.98353,2e-05,2.99996]
[1780165408359,31.03,73961.39,0.0,-0.98354,2e-05,2.99941]
[1780165408470,31.03,73961.39,0.0,-0.98354,2e-05,2.99941]
[1780165412988,31.03,73962.9,0.0,-0.98352,2e-05,3.00195]
[1780165413219,31.03,73962.9,0.0,-0.98352,2e-05,3.00195]
[1780165418358,31.03,73965.43,0.0,-0.98347,2e-05,3.00887]
[1780165421379,31.03,73962.4,0.0,-0.98353,2e-05,3.00003]
[1780165423651,31.03,73961.32,0.0,-0.98355,2e-05,2.9969]
[1780165423721,31.03,73961.32,0.0,-0.98355,2e-05,2.9969]
[1780165428969,31.03,73959.77,0.0,-0.98358,2e-05,2.99234]
[1780165429228,31.03,73959.77,0.0,-0.98358,2e-05,2.99234]
[1780165434724,31.03,73959.9,0.0,-0.98358,2e-05,2.99251]
[1780165440515,31.03,73961.17,0.0,-0.98356,2e-05,2.9959]
[1780165445550,31.03,73961.26,0.0,-0.98356,2e-05,2.99598]
[1780165451592,31.03,73961.54,0.0,-0.98355,2e-05,2.99656]
[1780165452973,31.03,73961.54,0.0,-0.98355,2e-05,2.99656]
[1780165453220,31.03,73961.54,0.0,-0.98355,2e-05,2.99656]
[1780165453606,31.03,73959.35,0.0,-0.98359,2e-05,2.99023]
[1780165454613,31.03,73956.07,0.0,-0.98365,2e-05,2.98085]
[1780165455620,31.03,73953.62,0.0,-0.9837,2e-05,2.97387]
[1780165462669,31.03,73952.82,0.0,-0.98371,2e-05,2.97165]
[1780165464329,31.03,73952.82,0.0,-0.98371,2e-05,2.97165]
[1780165464471,31.03,73952.46,0.0,-0.98372,2e-05,2.97064]
[1780165468711,31.03,73946.57,0.0,-0.98382,2e-05,2.95406]
[1780165470371,31.03,73946.57,0.0,-0.98382,2e-05,2.95406]
[1780165470404,31.03,73944.49,0.0,-0.98386,2e-05,2.9483]
[1780165470470,31.03,73944.49,0.0,-0.98386,2e-05,2.9483]
[1780165473747,31.03,73939.63,0.0,-0.98395,2e-05,2.93316]
[1780165475754,31.03,73939.16,0.0,-0.98396,2e-05,2.93193]
[1780165475969,31.03,73939.16,0.0,-0.98396,2e-05,2.93193]
[1780165481803,31.03,73939.59,0.0,-0.98395,2e-05,2.93377]
[1780165482747,31.03,73939.59,0.0,-0.98395,2e-05,2.93377]
[1780165482879,31.03,73939.59,0.0,-0.98395,2e-05,2.93377]
[1780165482970,31.03,73939.59,0.0,-0.98395,2e-05,2.93377]
[1780165487585,31.03,73937.98,0.0,-0.98397,2e-05,2.92969]
[1780165487720,31.03,73937.98,0.0,-0.98397,2e-05,2.92969]
[1780165487845,31.03,73932.99,0.0,-0.98406,2e-05,2.91579]
[1780165492880,31.03,73932.49,0.0,-0.98406,2e-05,2.915]
[1780165497538,31.03,73931.58,0.0,-0.98408,2e-05,2.91295]
[1780165498721,31.03,73931.96,0.0,-0.98407,2e-05,2.91427]
[1780165498922,31.03,73932.51,0.0,-0.98406,2e-05,2.91581]
[1780165500166,31.03,73932.51,0.0,-0.98406,2e-05,2.91581]
[1780165500221,31.03,73932.51,0.0,-0.98406,2e-05,2.91581]
[1780165505971,31.04,73930.01,0.0,-0.9841,2e-05,2.9097]
[1780165507875,31.04,73927.49,0.0,-0.98414,2e-05,2.90281]
[1780165507972,31.04,73927.49,0.0,-0.98414,2e-05,2.90281]
[1780165507985,31.04,73921.84,0.0,-0.98424,2e-05,2.88724]
[1780165508694,31.04,73921.84,0.0,-0.98424,2e-05,2.88724]
[1780165508720,31.04,73921.84,0.0,-0.98424,2e-05,2.88724]
[1780165508992,31.04,73920.78,0.0,-0.98426,2e-05,2.88447]
[1780165509999,31.04,73916.42,0.0,-0.98433,2e-05,2.87257]
[1780165510864,31.04,73916.42,0.0,-0.98433,2e-05,2.87257]
[1780165512883,31.04,73915.38,0.0,-0.98435,2e-05,2.8701]
[1780165512971,31.04,73915.38,0.0,-0.98435,2e-05,2.8701]
[1780165516046,31.04,73908.05,0.0,-0.98447,2e-05,2.8507]
[1780165517053,31.04,73904.83,0.0,-0.98452,2e-05,2.8421]
[1780165520074,31.04,73900.92,0.0,-0.98458,2e-05,2.83214]
[1780165522498,31.04,73897.3,0.0,-0.98464,2e-05,2.82277]
[1780165522721,31.04,73897.3,0.0,-0.98464,2e-05,2.82277]
[1780165524201,31.04,73897.43,0.0,-0.98464,2e-05,2.82339]
[1780165524219,31.04,73897.43,0.0,-0.98464,2e-05,2.82339]
[1780165524302,31.05,73896.58,0.0,-0.98465,2e-05,2.82162]
[1780165530144,31.05,73895.44,0.0,-0.98466,2e-05,2.81988]
[1780165534185,31.05,73895.82,0.0,-0.98466,2e-05,2.82017]
[1780165534219,31.05,73895.82,0.0,-0.98466,2e-05,2.82017]
[1780165539974,31.05,73899.05,0.0,-0.98459,2e-05,2.8306]
[1780165540220,31.05,73899.05,0.0,-0.98459,2e-05,2.8306]
[1780165540264,31.06,73899.0,0.0,-0.98459,2e-05,2.83097]
[1780165542690,31.06,73899.89,0.0,-0.98457,2e-05,2.83366]
[1780165542735,31.06,73899.89,0.0,-0.98457,2e-05,2.83366]
[1780165545249,31.06,73894.04,0.0,-0.98467,2e-05,2.81845]
[1780165550284,31.06,73895.16,0.0,-0.98464,2e-05,2.82286]
[1780165554065,31.06,73894.59,0.0,-0.98464,2e-05,2.82238]
[1780165554219,31.06,73894.59,0.0,-0.98464,2e-05,2.82238]
[1780165555998,31.07,73894.48,0.0,-0.98464,2e-05,2.8226]
[1780165556223,31.07,73894.48,0.0,-0.98464,2e-05,2.8226]
[1780165556328,31.07,73894.9,0.0,-0.98463,2e-05,2.82401]
[1780165561365,31.07,73895.74,0.0,-0.98461,2e-05,2.82759]
[1780165566400,31.07,73896.79,0.0,-0.98458,2e-05,2.83171]
[1780165568490,31.07,73896.79,0.0,-0.98458,2e-05,2.83171]
[1780165568720,31.07,73897.25,0.0,-0.98457,2e-05,2.83345]
[1780165574456,31.08,73897.09,0.0,-0.98457,2e-05,2.83446]
[1780165579491,31.08,73897.01,0.0,-0.98456,2e-05,2.83543]
[1780165581369,31.08,73896.98,0.0,-0.98456,2e-05,2.83559]
[1780165581471,31.08,73896.98,0.0,-0.98456,2e-05,2.83559]
[1780165582745,31.08,73896.96,0.0,-0.98456,2e-05,2.83601]
[1780165582970,31.08,73896.96,0.0,-0.98456,2e-05,2.83601]
[1780165584526,31.08,73895.85,0.0,-0.98457,2e-05,2.83344]
[1780165586946,31.08,73894.44,0.0,-0.98459,2e-05,2.83007]
[1780165586970,31.08,73894.44,0.0,-0.98459,2e-05,2.83007]
[1780165592096,31.08,73893.66,0.0,-0.9846,2e-05,2.82894]
[1780165598405,31.09,73893.96,0.0,-0.98459,2e-05,2.82967]
[1780165598473,31.09,73893.96,0.0,-0.98459,2e-05,2.82967]
[1780165598501,31.09,73893.96,0.0,-0.98459,2e-05,2.83016]
[1780165599781,31.09,73893.86,0.0,-0.98459,2e-05,2.82989]
[1780165599969,31.09,73893.86,0.0,-0.98459,2e-05,2.82989]
[1780165605675,31.09,73894.15,0.0,-0.98458,2e-05,2.83236]
[1780165610978,31.1,73893.99,0.0,-0.98457,2e-05,2.83284]
[1780165611220,31.1,73893.99,0.0,-0.98457,2e-05,2.83284]
[1780165611378,31.1,73893.99,0.0,-0.98457,2e-05,2.83284]
[1780165611473,31.1,73893.99,0.0,-0.98457,2e-05,2.83284]
[1780165611479,31.1,73894.47,0.0,-0.98456,2e-05,2.8346]
[1780165617487,31.1,73893.65,0.0,-0.98457,2e-05,2.83324]
[1780165617723,31.1,73893.92,0.0,-0.98456,2e-05,2.83442]
[1780165617733,31.1,73893.92,0.0,-0.98456,2e-05,2.83442]
[1780165617970,31.1,73893.92,0.0,-0.98456,2e-05,2.83442]
[1780165618071,31.1,73892.13,0.0,-0.98459,2e-05,2.82953]
[1780165623803,31.1,73892.88,0.0,-0.98457,2e-05,2.83291]
[1780165628277,31.1,73892.96,0.0,-0.98457,2e-05,2.83377]
[1780165628471,31.1,73892.96,0.0,-0.98457,2e-05,2.83377]
[1780165633872,31.11,73892.8,0.0,-0.98456,2e-05,2.83486]
[1780165638782,31.11,73889.52,0.0,-0.98461,2e-05,2.82678]
[1780165638970,31.11,73889.52,0.0,-0.98461,2e-05,2.82678]
[1780165640994,31.11,73887.11,0.0,-0.98465,2e-05,2.82067]
[1780165641220,31.11,73887.11,0.0,-0.98465,2e-05,2.82067]
[1780165641321,31.11,73887.21,0.0,-0.98465,2e-05,2.82118]
[1780165648976,31.12,73887.28,0.0,-0.98463,2e-05,2.82318]
[1780165649984,31.12,73881.8,0.0,-0.98473,2e-05,2.8085]
[1780165650851,31.12,73881.8,0.0,-0.98473,2e-05,2.8085]
[1780165650970,31.12,73881.8,0.0,-0.98473,2e-05,2.8085]
[1780165655457,31.12,73879.86,0.0,-0.98476,2e-05,2.80264]
[1780165655471,31.12,73879.86,0.0,-0.98476,2e-05,2.80264]
[1780165655509,31.12,73879.99,0.0,-0.98475,2e-05,2.80349]
[1780165660726,31.12,73878.92,0.0,-0.98477,2e-05,2.80157]
[1780165661061,31.12,73874.53,0.0,-0.98484,2e-05,2.78995]
[1780165667247,31.12,73872.95,0.0,-0.98486,2e-05,2.78676]
[1780165668032,31.13,73872.89,0.0,-0.98486,2e-05,2.78713]
[1780165668221,31.13,73872.89,0.0,-0.98486,2e-05,2.78713]
[1780165668323,31.13,73871.13,0.0,-0.98488,2e-05,2.78265]
[1780165674152,31.13,73873.42,0.0,-0.98484,2e-05,2.79041]
[1780165679187,31.13,73873.26,0.0,-0.98483,2e-05,2.79123]
[1780165684222,31.14,73873.16,0.0,-0.98482,2e-05,2.79218]
[1780165689256,31.14,73872.11,0.0,-0.98483,2e-05,2.79056]
[1780165695299,31.14,73872.62,0.0,-0.98482,2e-05,2.79338]
[1780165697313,31.14,73858.31,0.0,-0.98505,2e-05,2.75544]
[1780165699327,31.14,73856.99,0.0,-0.98507,2e-05,2.75245]
[1780165700822,31.15,73855.87,0.0,-0.98509,2e-05,2.75008]
[1780165704362,31.15,73861.07,0.0,-0.98499,2e-05,2.7649]
[1780165706731,31.15,73861.39,0.0,-0.98498,2e-05,2.76636]
[1780165709397,31.15,73865.38,0.0,-0.98491,2e-05,2.77792]
[1780165712755,31.15,73866.39,0.0,-0.98489,2e-05,2.78091]
[1780165712972,31.15,73866.39,0.0,-0.98489,2e-05,2.78091]
[1780165713425,31.15,73866.57,0.0,-0.98489,2e-05,2.78064]
[1780165719467,31.16,73866.13,0.0,-0.98489,2e-05,2.78134]
[1780165731550,31.17,73866.54,0.0,-0.98486,2e-05,2.78568]
[1780165736586,31.17,73865.9,0.0,-0.98486,2e-05,2.7853]
[1780165743635,31.17,73865.97,0.0,-0.98485,2e-05,2.7874]
[1780165748670,31.18,73866.02,0.0,-0.98484,2e-05,2.7889]
[1780165753705,31.18,73861.04,0.0,-0.98492,2e-05,2.77689]
[1780165760754,31.19,73860.31,0.0,-0.98492,2e-05,2.77701]
[1780165766796,31.19,73861.81,0.0,-0.98488,2e-05,2.78277]
[1780165771831,31.19,73861.83,0.0,-0.98488,2e-05,2.7827]
[1780165776867,31.2,73861.77,0.0,-0.98487,2e-05,2.78397]
[1780165783917,31.2,73861.95,0.0,-0.98485,2e-05,2.78645]
[1780165788978,31.2,73861.57,0.0,-0.98485,2e-05,2.78682]
[1780165794024,31.21,73865.12,0.0,-0.98478,2e-05,2.79774]
[1780165795031,31.21,73871.93,0.0,-0.98467,2e-05,2.81641]
[1780165796038,31.21,73871.87,0.0,-0.98467,2e-05,2.81647]
[1780165801073,31.21,73872.66,0.0,-0.98465,2e-05,2.81973]
[1780165809130,31.22,73872.1,0.0,-0.98464,2e-05,2.81997]
[1780165815172,31.22,73871.79,0.0,-0.98464,2e-05,2.82045]
[1780165817186,31.22,73867.01,0.0,-0.98472,2e-05,2.80796]
[1780165824235,31.22,73867.55,0.0,-0.9847,2e-05,2.8111]
[1780165829272,31.23,73865.04,0.0,-0.98473,2e-05,2.80553]
[1780165834305,31.23,73864.98,0.0,-0.98474,2e-05,2.80501]
[1780165841354,31.23,73865.29,0.0,-0.98472,2e-05,2.80754]
[1780165845383,31.24,73860.26,0.0,-0.9848,2e-05,2.79492]
[1780165851425,31.24,73868.72,0.0,-0.98465,2e-05,2.81933]
[1780165852432,31.24,73870.47,0.0,-0.98462,2e-05,2.82429]
[1780165857466,31.24,73871.52,0.0,-0.98459,2e-05,2.8282]
[1780165863264,31.24,73871.25,0.0,-0.98459,2e-05,2.82828]
[1780165870558,31.25,73871.85,0.0,-0.98457,2e-05,2.83171]
[1780165880628,31.25,73871.73,0.0,-0.98456,2e-05,2.83354]
[1780165887678,31.26,73871.5,0.0,-0.98455,2e-05,2.83427]
[1780165892713,31.26,73871.54,0.0,-0.98455,2e-05,2.83377]
[1780165897748,31.26,73871.36,0.0,-0.98455,2e-05,2.83425]
[1780165902783,31.26,73871.51,0.0,-0.98454,2e-05,2.83562]
[1780165907818,31.27,73871.67,0.0,-0.98453,2e-05,2.83701]
[1780165909832,31.27,73877.8,0.0,-0.98443,2e-05,2.8541]
[1780165914867,31.27,73879.38,0.0,-0.98439,2e-05,2.85921]
[1780165919081,31.27,73880.96,0.0,-0.98436,2e-05,2.86415]
[1780165919254,31.27,73880.96,0.0,-0.98436,2e-05,2.86415]
[1780165919903,31.27,73888.42,0.0,-0.98423,2e-05,2.8848]
[1780165920910,31.27,73887.95,0.0,-0.98424,2e-05,2.88362]
[1780165922934,31.27,73906.68,0.0,-0.98391,2e-05,2.93582]
[1780165923940,31.27,73911.23,0.0,-0.98383,2e-05,2.94858]
[1780165925584,31.27,73911.23,0.0,-0.98383,2e-05,2.94858]
[1780165925954,31.27,73924.19,0.0,-0.9836,2e-05,2.98509]
[1780165926961,31.27,73933.42,0.0,-0.98344,2e-05,3.01124]
[1780165927968,31.27,73933.08,0.0,-0.98344,2e-05,3.01017]
[1780165929595,31.27,73933.08,0.0,-0.98344,2e-05,3.01017]
[1780165935742,31.27,73935.91,0.0,-0.9834,2e-05,3.01758]
[1780165939721,31.27,73937.76,0.0,-0.98336,2e-05,3.02241]
[1780165943726,31.27,73937.95,0.0,-0.98336,2e-05,3.02249]
[1780165945686,31.27,73937.7,0.0,-0.98337,2e-05,3.02156]
[1780165945722,31.27,73937.7,0.0,-0.98337,2e-05,3.02156]
[1780165945787,31.27,73937.59,0.0,-0.98337,2e-05,3.02102]
[1780165951129,31.26,73937.94,0.0,-0.98338,2e-05,3.01986]
[1780165956164,31.26,73937.72,0.0,-0.98339,2e-05,3.01874]
[1780165959862,31.26,73936.89,0.0,-0.9834,2e-05,3.01618]
[1780165969255,31.26,73935.31,0.0,-0.98344,2e-05,3.0108]
[1780165972791,31.26,73937.39,0.0,-0.9834,2e-05,3.01658]
[1780165972895,31.26,73937.8,0.0,-0.98339,2e-05,3.01758]
[1780165972969,31.26,73937.8,0.0,-0.98339,2e-05,3.01758]
[1780165979377,31.26,73937.51,0.0,-0.9834,2e-05,3.01623]
[1780165985551,31.26,73936.53,0.0,-0.98342,2e-05,3.0131]
[1780165991462,31.26,73936.27,0.0,-0.98343,2e-05,3.01172]
[1780165996497,31.26,73933.6,0.0,-0.98348,2e-05,3.00379]
[1780166001532,31.26,73934.41,0.0,-0.98347,2e-05,3.00581]
[1780166006571,31.25,73935.0,0.0,-0.98346,2e-05,3.00719]
[1780166011606,31.25,73935.17,0.0,-0.98347,2e-05,3.00573]
[1780166023694,31.25,73935.12,0.0,-0.98347,2e-05,3.00492]
[1780166028729,31.25,73934.99,0.0,-0.98348,2e-05,3.00429]
[1780166038799,31.25,73934.75,0.0,-0.98348,2e-05,3.00303]
[1780166049876,31.25,73935.07,0.0,-0.98348,2e-05,3.0034]
[1780166054911,31.25,73935.18,0.0,-0.98348,2e-05,3.00346]
[1780166059946,31.25,73933.63,0.0,-0.98351,2e-05,2.99881]
[1780166064981,31.25,73934.11,0.0,-0.9835,2e-05,2.99996]
[1780166070016,31.25,73934.08,0.0,-0.98351,2e-05,2.99967]
[1780166076058,31.25,73933.93,0.0,-0.98352,2e-05,2.99737]
[1780166081093,31.25,73933.92,0.0,-0.98352,2e-05,2.99715]
[1780166086128,31.25,73933.92,0.0,-0.98352,2e-05,2.99696]
[1780166091163,31.25,73933.99,0.0,-0.98352,2e-05,2.99697]
[1780166097205,31.25,73934.05,0.0,-0.98352,2e-05,2.99692]
[1780166102240,31.24,73933.85,0.0,-0.98353,2e-05,2.99617]
[1780166107813,31.24,73933.87,0.0,-0.98353,2e-05,2.99609]
[1780166113318,31.24,73934.13,0.0,-0.98352,2e-05,2.99657]
[1780166119358,31.24,73934.24,0.0,-0.98352,2e-05,2.99665]
[1780166124394,31.24,73934.54,0.0,-0.98352,2e-05,2.99731]
[1780166129429,31.24,73934.54,0.0,-0.98352,2e-05,2.99711]
[1780166139500,31.24,73934.6,0.0,-0.98353,2e-05,2.99522]
[1780166151585,31.24,73933.56,0.0,-0.98355,2e-05,2.99185]
[1780166156620,31.24,73933.92,0.0,-0.98355,2e-05,2.99269]
[1780166161656,31.24,73934.4,0.0,-0.98354,2e-05,2.99386]
[1780166169717,31.24,73934.07,0.0,-0.98355,2e-05,2.9926]
[1780166174752,31.24,73934.23,0.0,-0.98355,2e-05,2.99287]
[1780166184825,31.24,73933.66,0.0,-0.98356,2e-05,2.99091]
[1780166189860,31.24,73933.82,0.0,-0.98356,2e-05,2.99119]
[1780166194895,31.24,73932.44,0.0,-0.98359,2e-05,2.98549]
[1780166199930,31.24,73932.85,0.0,-0.98358,2e-05,2.98654]
[1780166204965,31.24,73933.03,0.0,-0.98358,2e-05,2.98688]
[1780166216041,31.24,73933.37,0.0,-0.98358,2e-05,2.98758]
[1780166222121,31.24,73933.3,0.0,-0.98358,2e-05,2.98732]
[1780166222222,31.24,73926.06,0.0,-0.98371,2e-05,2.96678]
[1780166223091,31.24,73920.4,0.0,-0.98381,2e-05,2.95086]
[1780166224046,31.24,73920.4,0.0,-0.98381,2e-05,2.95086]
[1780166224221,31.24,73920.4,0.0,-0.98381,2e-05,2.95086]
[1780166224098,31.24,73917.39,0.0,-0.98386,2e-05,2.94246]
[1780166229133,31.24,73916.79,0.0,-0.98387,2e-05,2.94109]
[1780166234168,31.24,73917.15,0.0,-0.98386,2e-05,2.94241]
[1780166235669,31.24,73917.18,0.0,-0.98386,2e-05,2.94256]
[1780166235722,31.24,73917.18,0.0,-0.98386,2e-05,2.94256]
[1780166241216,31.24,73916.91,0.0,-0.98386,2e-05,2.94215]
[1780166245490,31.24,73917.16,0.0,-0.98386,2e-05,2.94302]
[1780166245720,31.24,73917.16,0.0,-0.98386,2e-05,2.94302]
[1780166254568,31.24,73918.02,0.0,-0.98384,2e-05,2.94573]
[1780166254723,31.24,73918.02,0.0,-0.98384,2e-05,2.94573]
[1780166254821,31.24,73918.02,0.0,-0.98385,2e-05,2.9443]
[1780166260378,31.24,73918.79,0.0,-0.98383,2e-05,2.94669]
[1780166260470,31.24,73918.79,0.0,-0.98383,2e-05,2.94669]
[1780166260479,31.24,73925.98,0.0,-0.98371,2e-05,2.96696]
[1780166261358,31.24,73928.59,0.0,-0.98366,2e-05,2.97433]
[1780166266653,31.24,73930.66,0.0,-0.98362,2e-05,2.98013]
[1780166266722,31.24,73930.66,0.0,-0.98362,2e-05,2.98013]
[1780166266821,31.24,73930.66,0.0,-0.98362,2e-05,2.98013]
[1780166266970,31.24,73930.66,0.0,-0.98362,2e-05,2.98013]
[1780166266983,31.24,73930.59,0.0,-0.98362,2e-05,2.97991]
[1780166272435,31.24,73930.79,0.0,-0.98362,2e-05,2.98037]
[1780166279484,31.24,73930.27,0.0,-0.98363,2e-05,2.97877]
[1780166284579,31.24,73930.57,0.0,-0.98363,2e-05,2.97955]
[1780166284719,31.24,73930.57,0.0,-0.98363,2e-05,2.97955]
[1780166292575,31.24,73932.2,0.0,-0.9836,2e-05,2.98401]
[1780166295596,31.24,73939.3,0.0,-0.98347,2e-05,3.00408]
[1780166297610,31.24,73946.91,0.0,-0.98333,2e-05,3.02568]
[1780166298618,31.24,73946.91,0.0,-0.98333,2e-05,3.02568]
[1780166298710,31.24,73946.91,0.0,-0.98333,2e-05,3.02568]
[1780166298728,31.24,73946.91,0.0,-0.98333,2e-05,3.02568]
[1780166298822,31.24,73947.13,0.0,-0.98333,2e-05,3.0262]
[1780166304664,31.24,73948.86,0.0,-0.9833,2e-05,3.03053]
[1780166307104,31.24,73950.31,0.0,-0.98328,2e-05,3.03457]
[1780166307231,31.24,73950.31,0.0,-0.98328,2e-05,3.03457]
[1780166307268,31.24,73950.31,0.0,-0.98328,2e-05,3.03457]
[1780166307294,31.24,73950.84,0.0,-0.98327,2e-05,3.03585]
[1780166307470,31.24,73950.84,0.0,-0.98327,2e-05,3.03585]
[1780166312723,31.23,73950.37,0.0,-0.98329,2e-05,3.03223]
[1780166313730,31.23,73943.15,0.0,-0.98342,2e-05,3.01145]
[1780166314737,31.23,73941.71,0.0,-0.98345,2e-05,3.00726]
[1780166315547,31.23,73941.71,0.0,-0.98345,2e-05,3.00726]
[1780166315647,31.23,73941.71,0.0,-0.98345,2e-05,3.00726]
[1780166315722,31.23,73941.71,0.0,-0.98345,2e-05,3.00726]
[1780166315744,31.23,73942.04,0.0,-0.98344,2e-05,3.00812]
[1780166320779,31.23,73941.97,0.0,-0.98345,2e-05,3.0075]
[1780166322140,31.23,73941.97,0.0,-0.98345,2e-05,3.0075]
[1780166322205,31.23,73941.97,0.0,-0.98345,2e-05,3.0075]
[1780166322221,31.23,73941.97,0.0,-0.98345,2e-05,3.0075]
[1780166322248,31.23,73941.97,0.0,-0.98345,2e-05,3.0075]
[1780166322242,31.23,73941.84,0.0,-0.98345,2e-05,3.00696]
[1780166322470,31.23,73941.84,0.0,-0.98345,2e-05,3.00696]
[1780166329842,31.23,73940.32,0.0,-0.98348,2e-05,3.00201]
[1780166331320,31.23,73940.32,0.0,-0.98348,2e-05,3.00201]
[1780166330849,31.23,73931.39,0.0,-0.98364,2e-05,2.97657]
[1780166331385,31.23,73931.39,0.0,-0.98364,2e-05,2.97657]
[1780166331472,31.23,73931.39,0.0,-0.98364,2e-05,2.97657]
[1780166331856,31.23,73928.14,0.0,-0.9837,2e-05,2.96734]
[1780166337720,31.23,73928.51,0.0,-0.9837,2e-05,2.9683]
[1780166337777,31.23,73928.51,0.0,-0.9837,2e-05,2.9683]
[1780166337970,31.23,73928.51,0.0,-0.9837,2e-05,2.9683]
[1780166338060,31.23,73928.91,0.0,-0.98369,2e-05,2.96939]
[1780166343762,31.23,73929.06,0.0,-0.98369,2e-05,2.96974]
[1780166348260,31.23,73929.02,0.0,-0.98369,2e-05,2.96954]
[1780166348312,31.23,73929.02,0.0,-0.98369,2e-05,2.96954]
[1780166348321,31.23,73929.02,0.0,-0.98369,2e-05,2.96951]
[1780166348472,31.23,73929.02,0.0,-0.98369,2e-05,2.96951]
[1780166355018,31.23,73929.03,0.0,-0.98369,2e-05,2.96948]
[1780166360053,31.23,73928.75,0.0,-0.98369,2e-05,2.96866]
[1780166363810,31.23,73928.72,0.0,-0.9837,2e-05,2.96857]
[1780166363911,31.23,73928.72,0.0,-0.9837,2e-05,2.96857]
[1780166363972,31.23,73928.72,0.0,-0.9837,2e-05,2.96857]
[1780166364081,31.23,73927.98,0.0,-0.98371,2e-05,2.96648]
[1780166367102,31.23,73923.59,0.0,-0.98379,2e-05,2.95411]
[1780166367666,31.23,73923.59,0.0,-0.98379,2e-05,2.95411]
[1780166367724,31.23,73923.59,0.0,-0.98379,2e-05,2.95411]
[1780166367740,31.23,73923.59,0.0,-0.98379,2e-05,2.95411]
[1780166367969,31.23,73923.59,0.0,-0.98379,2e-05,2.95411]
[1780166368109,31.23,73922.64,0.0,-0.9838,2e-05,2.95144]
[1780166371129,31.23,73921.46,0.0,-0.98383,2e-05,2.94663]
[1780166372476,31.23,73921.43,0.0,-0.98383,2e-05,2.94655]
[1780166374687,31.23,73921.3,0.0,-0.98383,2e-05,2.94631]
[1780166374723,31.23,73921.3,0.0,-0.98383,2e-05,2.94631]
[1780166374833,31.23,73921.3,0.0,-0.98383,2e-05,2.94631]
[1780166374970,31.23,73921.3,0.0,-0.98383,2e-05,2.94631]
[1780166375158,31.23,73920.21,0.0,-0.98385,2e-05,2.94329]
[1780166378179,31.23,73924.46,0.0,-0.98378,2e-05,2.95538]
[1780166379132,31.23,73924.46,0.0,-0.98378,2e-05,2.95538]
[1780166379194,31.23,73924.46,0.0,-0.98378,2e-05,2.95538]
[1780166379221,31.23,73924.46,0.0,-0.98378,2e-05,2.95538]
[1780166379290,31.23,73926.72,0.0,-0.98374,2e-05,2.96178]
[1780166385228,31.23,73929.55,0.0,-0.98369,2e-05,2.96978]
[1780166390263,31.23,73935.15,0.0,-0.98359,2e-05,2.98563]
[1780166391913,31.23,73937.29,0.0,-0.98355,2e-05,2.99168]
[1780166391969,31.23,73937.29,0.0,-0.98355,2e-05,2.99168]
[1780166391972,31.23,73937.29,0.0,-0.98355,2e-05,2.99168]
[1780166392222,31.23,73937.29,0.0,-0.98355,2e-05,2.99168]
[1780166392277,31.23,73937.02,0.0,-0.98355,2e-05,2.99087]
[1780166394291,31.23,73944.61,0.0,-0.98342,2e-05,3.01241]
[1780166395298,31.23,73952.32,0.0,-0.98328,2e-05,3.03441]
[1780166396305,31.23,73951.7,0.0,-0.98329,2e-05,3.03251]
[1780166396535,31.23,73951.7,0.0,-0.98329,2e-05,3.03251]
[1780166396649,31.23,73951.7,0.0,-0.98329,2e-05,3.03251]
[1780166397312,31.23,73951.76,0.0,-0.98329,2e-05,3.03256]
[1780166397966,31.23,73951.76,0.0,-0.98329,2e-05,3.03256]
[1780166398153,31.23,73951.76,0.0,-0.98329,2e-05,3.03256]
[1780166398319,31.23,73951.8,0.0,-0.98329,2e-05,3.03256]
[1780166402454,31.23,73952.39,0.0,-0.98328,2e-05,3.03376]
[1780166405606,31.23,73952.53,0.0,-0.98328,2e-05,3.03377]
[1780166405723,31.23,73952.53,0.0,-0.98328,2e-05,3.03377]
[1780166411410,31.23,73952.45,0.0,-0.98329,2e-05,3.03276]
[1780166413424,31.23,73944.62,0.0,-0.98343,2e-05,3.01009]
[1780166414431,31.23,73941.72,0.0,-0.98348,2e-05,3.00174]
[1780166415438,31.23,73949.52,0.0,-0.98334,2e-05,3.02395]
[1780166416445,31.22,73952.87,0.0,-0.98328,2e-05,3.03344]
[1780166418534,31.22,73952.66,0.0,-0.98329,2e-05,3.03271]
[1780166418723,31.22,73952.66,0.0,-0.98329,2e-05,3.03271]
[1780166418755,31.22,73952.66,0.0,-0.98329,2e-05,3.03271]
[1780166418973,31.22,73952.66,0.0,-0.98329,2e-05,3.03271]
[1780166419072,31.22,73952.64,0.0,-0.98329,2e-05,3.03253]
[1780166422823,31.22,73952.52,0.0,-0.98329,2e-05,3.0318]
[1780166428536,31.22,73950.28,0.0,-0.98334,2e-05,3.02457]
[1780166430204,31.22,73950.28,0.0,-0.98334,2e-05,3.02457]
[1780166430222,31.22,73950.28,0.0,-0.98334,2e-05,3.02457]
[1780166430391,31.22,73950.28,0.0,-0.98334,2e-05,3.02457]
[1780166430426,31.22,73948.54,0.0,-0.98337,2e-05,3.01938]
[1780166430472,31.22,73948.54,0.0,-0.98337,2e-05,3.01938]
[1780166440138,31.22,73949.27,0.0,-0.98337,2e-05,3.0194]
[1780166440620,31.22,73944.69,0.0,-0.98346,2e-05,3.00567]
[1780166442400,31.22,73944.69,0.0,-0.98346,2e-05,3.00567]
[1780166442425,31.22,73943.79,0.0,-0.98347,2e-05,3.00294]
[1780166442470,31.22,73943.79,0.0,-0.98347,2e-05,3.00294]
[1780166442592,31.22,73943.79,0.0,-0.98347,2e-05,3.00294]
[1780166442723,31.22,73943.79,0.0,-0.98347,2e-05,3.00294]
[1780166448676,31.22,73943.43,0.0,-0.98348,2e-05,3.00144]
[1780166453711,31.22,73942.49,0.0,-0.9835,2e-05,2.99838]
[1780166454602,31.22,73942.49,0.0,-0.9835,2e-05,2.99838]
[1780166454725,31.22,73942.49,0.0,-0.9835,2e-05,2.99838]
[1780166454971,31.22,73942.49,0.0,-0.9835,2e-05,2.99838]
[1780166455101,31.22,73942.49,0.0,-0.9835,2e-05,2.99838]
[1780166455202,31.22,73941.7,0.0,-0.98352,2e-05,2.99606]
[1780166460760,31.22,73942.11,0.0,-0.98351,2e-05,2.99683]
[1780166465795,31.21,73941.93,0.0,-0.98352,2e-05,2.99598]
[1780166471862,31.21,73942.52,0.0,-0.98351,2e-05,2.99745]
[1780166471971,31.21,73942.52,0.0,-0.98351,2e-05,2.99745]
[1780166472022,31.21,73942.52,0.0,-0.98351,2e-05,2.99745]
[1780166472222,31.21,73942.52,0.0,-0.98351,2e-05,2.99745]
[1780166472312,31.21,73941.86,0.0,-0.98352,2e-05,2.9953]
[1780166478887,31.21,73942.59,0.0,-0.98351,2e-05,2.99697]
[1780166484929,31.21,73942.4,0.0,-0.98352,2e-05,2.99603]
[1780166490201,31.21,73942.17,0.0,-0.98352,2e-05,2.9951]
[1780166490221,31.21,73942.17,0.0,-0.98352,2e-05,2.9951]
[1780166490365,31.21,73942.17,0.0,-0.98352,2e-05,2.9951]
[1780166490472,31.21,73942.17,0.0,-0.98352,2e-05,2.9951]
[1780166490466,31.21,73941.8,0.0,-0.98353,2e-05,2.99392]
[1780166493819,31.21,73939.92,0.0,-0.98358,2e-05,2.98681]
[1780166500037,31.21,73938.66,0.0,-0.9836,2e-05,2.9829]
[1780166500827,31.21,73938.66,0.0,-0.9836,2e-05,2.9829]
[1780166500970,31.21,73938.66,0.0,-0.9836,2e-05,2.9829]
[1780166501015,31.21,73938.66,0.0,-0.9836,2e-05,2.9829]
[1780166501222,31.21,73938.66,0.0,-0.9836,2e-05,2.9829]
[1780166501323,31.21,73938.08,0.0,-0.98361,2e-05,2.98117]
[1780166507087,31.21,73937.88,0.0,-0.98362,2e-05,2.98043]
[1780166508330,31.21,73937.88,0.0,-0.98362,2e-05,2.98043]
[1780166508469,31.21,73937.88,0.0,-0.98362,2e-05,2.98043]
[1780166508473,31.21,73937.88,0.0,-0.98362,2e-05,2.98043]
[1780166508509,31.21,73938.45,0.0,-0.98361,2e-05,2.98198]
[1780166508722,31.21,73938.45,0.0,-0.98361,2e-05,2.98198]
[1780166514136,31.21,73939.29,0.0,-0.98359,2e-05,2.98419]
[1780166518454,31.21,73939.07,0.0,-0.9836,2e-05,2.98349]
[1780166518472,31.21,73939.07,0.0,-0.9836,2e-05,2.98349]
[1780166518538,31.21,73942.88,0.0,-0.98353,2e-05,2.99421]
[1780166518797,31.21,73942.88,0.0,-0.98353,2e-05,2.99421]
[1780166518971,31.21,73942.88,0.0,-0.98353,2e-05,2.99421]
[1780166519170,31.21,73947.25,0.0,-0.98345,2e-05,3.00666]
[1780166521185,31.21,73947.46,0.0,-0.98345,2e-05,3.00712]
[1780166522167,31.21,73947.46,0.0,-0.98345,2e-05,3.00712]
[1780166522221,31.21,73947.46,0.0,-0.98345,2e-05,3.00712]
[1780166522264,31.21,73948.83,0.0,-0.98342,2e-05,3.01096]
[1780166523199,31.21,73951.95,0.0,-0.98337,2e-05,3.0198]
[1780166527609,31.21,73952.29,0.0,-0.98336,2e-05,3.02038]
[1780166527724,31.21,73952.29,0.0,-0.98336,2e-05,3.02038]
[1780166533269,31.21,73948.59,0.0,-0.98343,2e-05,3.0093]
[1780166534106,31.21,73948.59,0.0,-0.98343,2e-05,3.0093]
[1780166534222,31.21,73948.59,0.0,-0.98343,2e-05,3.0093]
[1780166534288,31.21,73948.59,0.0,-0.98343,2e-05,3.0093]
[1780166534472,31.21,73948.59,0.0,-0.98343,2e-05,3.0093]
[1780166534424,31.21,73948.58,0.0,-0.98343,2e-05,3.00911]
[1780166540321,31.2,73947.7,0.0,-0.98345,2e-05,3.00626]
[1780166545354,31.2,73946.36,0.0,-0.98348,2e-05,3.00206]
[1780166545757,31.2,73946.36,0.0,-0.98348,2e-05,3.00206]
[1780166545970,31.2,73946.36,0.0,-0.98348,2e-05,3.00206]
[1780166546075,31.2,73946.36,0.0,-0.98348,2e-05,3.00206]
[1780166546225,31.2,73946.36,0.0,-0.98348,2e-05,3.00206]
[1780166546361,31.2,73946.08,0.0,-0.98348,2e-05,3.00121]
[1780166547467,31.2,73946.08,0.0,-0.98348,2e-05,3.00121]
[1780166562474,31.2,73943.51,0.0,-0.98354,2e-05,2.99153]
[1780166564160,31.2,73943.72,0.0,-0.98354,2e-05,2.99209]
[1780166564222,31.2,73943.72,0.0,-0.98354,2e-05,2.99209]
[1780166565275,31.2,73944.0,0.0,-0.98354,2e-05,2.99284]
[1780166565471,31.2,73944.0,0.0,-0.98354,2e-05,2.99284]
[1780166565495,31.2,73944.34,0.0,-0.98353,2e-05,2.99377]
[1780166570530,31.2,73944.78,0.0,-0.98352,2e-05,2.99478]
[1780166576572,31.2,73944.47,0.0,-0.98353,2e-05,2.99361]
[1780166581976,31.2,73943.47,0.0,-0.98355,2e-05,2.99057]
[1780166582211,31.2,73943.47,0.0,-0.98355,2e-05,2.99057]
[1780166582222,31.2,73943.47,0.0,-0.98355,2e-05,2.99057]
[1780166582311,31.2,73943.49,0.0,-0.98355,2e-05,2.99059]
[1780166585101,31.2,73944.01,0.0,-0.98354,2e-05,2.99197]
[1780166586613,31.2,73945.09,0.0,-0.98352,2e-05,2.99495]
[1780166586721,31.2,73945.09,0.0,-0.98352,2e-05,2.99495]
[1780166593691,31.2,73944.4,0.0,-0.98354,2e-05,2.99258]
[1780166598726,31.2,73944.48,0.0,-0.98354,2e-05,2.99255]
[1780166602966,31.2,73944.63,0.0,-0.98354,2e-05,2.99283]
[1780166603219,31.2,73944.63,0.0,-0.98354,2e-05,2.99283]
[1780166609803,31.2,73944.69,0.0,-0.98354,2e-05,2.9926]
[1780166611009,31.2,73944.69,0.0,-0.98354,2e-05,2.9926]
[1780166611220,31.2,73944.69,0.0,-0.98354,2e-05,2.9926]
[1780166611300,31.2,73944.69,0.0,-0.98354,2e-05,2.9926]
[1780166611473,31.2,73944.69,0.0,-0.98354,2e-05,2.9926]
[1780166611569,31.2,73942.35,0.0,-0.98359,2e-05,2.98423]
[1780166612824,31.2,73939.91,0.0,-0.98363,2e-05,2.97728]
[1780166617859,31.2,73939.84,0.0,-0.98363,2e-05,2.97697]
[1780166622896,31.2,73939.88,0.0,-0.98363,2e-05,2.97696]
[1780166628939,31.2,73939.68,0.0,-0.98364,2e-05,2.97626]
[1780166631297,31.2,73939.71,0.0,-0.98364,2e-05,2.97632]
[1780166631469,31.2,73939.71,0.0,-0.98364,2e-05,2.97632]
[1780166637514,31.2,73941.85,0.0,-0.9836,2e-05,2.98224]
[1780166637538,31.2,73941.99,0.0,-0.9836,2e-05,2.98257]
[1780166637721,31.2,73941.99,0.0,-0.9836,2e-05,2.98257]
[1780166638004,31.2,73941.95,0.0,-0.9836,2e-05,2.98246]
[1780166643030,31.19,73941.16,0.0,-0.98361,2e-05,2.98012]
[1780166643219,31.19,73941.16,0.0,-0.98361,2e-05,2.98012]
[1780166644049,31.19,73945.02,0.0,-0.98355,2e-05,2.99098]
[1780166647070,31.19,73947.35,0.0,-0.98351,2e-05,2.99745]
[1780166648261,31.19,73947.35,0.0,-0.98351,2e-05,2.99745]
[1780166648316,31.19,73947.35,0.0,-0.98351,2e-05,2.99745]
[1780166648471,31.19,73947.35,0.0,-0.98351,2e-05,2.99745]
[1780166648572,31.19,73947.91,0.0,-0.9835,2e-05,2.99892]
[1780166654119,31.19,73948.85,0.0,-0.98348,2e-05,3.00127]
[1780166655994,31.19,73948.9,0.0,-0.98348,2e-05,3.00134]
[1780166656126,31.19,73948.9,0.0,-0.98348,2e-05,3.00134]
[1780166656220,31.19,73948.9,0.0,-0.98348,2e-05,3.00134]
[1780166656303,31.19,73948.93,0.0,-0.98348,2e-05,3.00136]
[1780166660476,31.19,73949.11,0.0,-0.98348,2e-05,3.00181]
[1780166660573,31.19,73952.1,0.0,-0.98343,2e-05,3.01007]
[1780166660722,31.19,73952.1,0.0,-0.98343,2e-05,3.01007]
[1780166661137,31.19,73952.1,0.0,-0.98343,2e-05,3.01007]
[1780166661220,31.19,73952.1,0.0,-0.98343,2e-05,3.01007]
[1780166661323,31.19,73956.61,0.0,-0.98334,2e-05,3.02298]
[1780166663182,31.19,73958.91,0.0,-0.9833,2e-05,3.02937]
[1780166668216,31.19,73959.66,0.0,-0.98329,2e-05,3.03096]
[1780166671238,31.19,73961.6,0.0,-0.98327,2e-05,3.03453]
[1780166672290,31.19,73961.6,0.0,-0.98327,2e-05,3.03453]
[1780166673654,31.19,73961.68,0.0,-0.98327,2e-05,3.03464]
[1780166673722,31.19,73961.71,0.0,-0.98327,2e-05,3.03461]
[1780166674910,31.19,73963.43,0.0,-0.98324,2e-05,3.03944]
[1780166675268,31.19,73968.27,0.0,-0.98315,2e-05,3.05328]
[1780166676275,31.19,73973.02,0.0,-0.98306,2e-05,3.06688]
[1780166679296,31.19,73975.02,0.0,-0.98303,2e-05,3.07216]
[1780166680229,31.19,73975.02,0.0,-0.98303,2e-05,3.07216]
[1780166680303,31.19,73977.57,0.0,-0.98298,2e-05,3.0794]
[1780166681310,31.19,73979.69,0.0,-0.98294,2e-05,3.08539]
[1780166682339,31.19,73979.69,0.0,-0.98294,2e-05,3.08539]
[1780166682476,31.19,73979.69,0.0,-0.98294,2e-05,3.08539]
[1780166683324,31.19,73985.0,0.0,-0.98285,2e-05,3.10049]
[1780166684331,31.18,73988.22,0.0,-0.98279,2e-05,3.10972]
[1780166686345,31.18,73990.23,0.0,-0.98276,2e-05,3.11514]
[1780166691380,31.18,73992.37,0.0,-0.98272,2e-05,3.12015]
[1780166692570,31.18,73992.37,0.0,-0.98272,2e-05,3.12015]
[1780166692720,31.18,73991.96,0.0,-0.98273,2e-05,3.11841]
[1780166697259,31.18,73993.28,0.0,-0.98271,2e-05,3.12147]
[1780166697469,31.18,73993.28,0.0,-0.98271,2e-05,3.12147]
[1780166702096,31.18,73994.8,0.0,-0.9827,2e-05,3.12456]
[1780166702457,31.17,74002.41,0.0,-0.98255,2e-05,3.14673]
[1780166703488,31.17,74002.41,0.0,-0.98255,2e-05,3.14673]
[1780166703724,31.17,74002.41,0.0,-0.98255,2e-05,3.14673]
[1780166703575,31.17,74005.43,0.0,-0.9825,2e-05,3.15507]
[1780166704478,31.17,74007.27,0.0,-0.98247,2e-05,3.16053]
[1780166705484,31.17,74014.36,0.0,-0.98233,2e-05,3.18129]
[1780166706491,31.17,74019.76,0.0,-0.98223,2e-05,3.19708]
[1780166707498,31.17,74020.23,0.0,-0.98222,2e-05,3.1981]
[1780166709314,31.17,74019.53,0.0,-0.98224,2e-05,3.19559]
[1780166709469,31.17,74019.53,0.0,-0.98224,2e-05,3.19559]
[1780166712534,31.17,74024.34,0.0,-0.98216,2e-05,3.20835]
[1780166714548,31.16,74018.59,0.0,-0.98228,2e-05,3.18982]
[1780166715444,31.16,74018.59,0.0,-0.98228,2e-05,3.18982]
[1780166715576,31.16,74018.59,0.0,-0.98228,2e-05,3.18982]
[1780166715720,31.16,74018.59,0.0,-0.98228,2e-05,3.18982]
[1780166717573,31.16,74022.53,0.0,-0.98221,2e-05,3.20043]
[1780166718580,31.16,74024.61,0.0,-0.98217,2e-05,3.20625]
[1780166719587,31.16,74027.97,0.0,-0.98211,2e-05,3.21593]
[1780166720595,31.16,74031.08,0.0,-0.98205,2e-05,3.22485]
[1780166721602,31.16,74027.01,0.0,-0.98213,2e-05,3.21213]
[1780166726667,31.15,74028.63,0.0,-0.98212,2e-05,3.21483]
[1780166730970,31.15,74028.59,0.0,-0.98213,2e-05,3.21341]
[1780166733715,31.15,74023.19,0.0,-0.98225,2e-05,3.19376]
[1780166734722,31.14,74019.68,0.0,-0.98232,2e-05,3.18286]
[1780166736736,31.14,74017.69,0.0,-0.98236,2e-05,3.17618]
[1780166737743,31.14,74006.55,0.0,-0.98258,2e-05,3.14271]
[1780166738750,31.14,74004.12,0.0,-0.98263,2e-05,3.13523]
[1780166738980,31.14,74004.12,0.0,-0.98263,2e-05,3.13523]
[1780166740970,31.14,74003.14,0.0,-0.98265,2e-05,3.13176]
[1780166743236,31.14,74002.55,0.0,-0.98266,2e-05,3.12974]
[1780166743337,31.14,74001.04,0.0,-0.98269,2e-05,3.12501]
[1780166743785,31.14,73999.18,0.0,-0.98273,2e-05,3.11926]
[1780166744794,31.14,73996.63,0.0,-0.98278,2e-05,3.1115]
[1780166745800,31.14,73992.11,0.0,-0.98286,2e-05,3.09801]
[1780166747814,31.14,73989.98,0.0,-0.98291,2e-05,3.09135]
[1780166750404,31.14,73989.25,0.0,-0.98292,2e-05,3.08901]
[1780166750469,31.14,73989.25,0.0,-0.98292,2e-05,3.08901]
[1780166751842,31.13,73985.51,0.0,-0.983,2e-05,3.0775]
[1780166756877,31.13,73985.61,0.0,-0.983,2e-05,3.07689]
[1780166760460,31.13,73985.49,0.0,-0.983,2e-05,3.07618]
[1780166760469,31.13,73985.49,0.0,-0.983,2e-05,3.07618]
[1780166763373,31.13,73978.46,0.0,-0.98314,2e-05,3.05504]
[1780166764970,31.13,73977.77,0.0,-0.98315,2e-05,3.0529]
[1780166765072,31.13,73976.96,0.0,-0.98317,2e-05,3.05041]
[1780166766983,31.13,73976.33,0.0,-0.98318,2e-05,3.04845]
[1780166767222,31.13,73976.33,0.0,-0.98318,2e-05,3.04845]
[1780166771985,31.13,73971.75,0.0,-0.98327,2e-05,3.03443]
[1780166773996,31.13,73968.17,0.0,-0.98334,2e-05,3.02392]
[1780166777609,31.13,73966.89,0.0,-0.98336,2e-05,3.02007]
[1780166777723,31.13,73966.89,0.0,-0.98336,2e-05,3.02007]
[1780166778458,31.13,73964.38,0.0,-0.98341,2e-05,3.01272]
[1780166778471,31.13,73964.38,0.0,-0.98341,2e-05,3.01272]
[1780166778560,31.13,73964.21,0.0,-0.98341,2e-05,3.01224]
[1780166784067,31.13,73960.85,0.0,-0.98347,2e-05,3.00226]
[1780166785776,31.13,73960.85,0.0,-0.98347,2e-05,3.00226]
[1780166785972,31.13,73961.09,0.0,-0.98347,2e-05,3.0029]
[1780166791121,31.13,73959.07,0.0,-0.98352,2e-05,2.99523]
[1780166796156,31.12,73960.31,0.0,-0.9835,2e-05,2.99858]
[1780166799070,31.12,73959.86,0.0,-0.9835,2e-05,2.99722]
[1780166799221,31.12,73959.86,0.0,-0.9835,2e-05,2.99722]
[1780166800326,31.12,73960.21,0.0,-0.9835,2e-05,2.99818]
[1780166800470,31.12,73960.21,0.0,-0.9835,2e-05,2.99818]
[1780166800571,31.12,73959.27,0.0,-0.98352,2e-05,2.99545]
[1780166806227,31.12,73959.76,0.0,-0.98351,2e-05,2.99665]
[1780166808981,31.12,73959.56,0.0,-0.98351,2e-05,2.99605]
[1780166809220,31.12,73959.56,0.0,-0.98351,2e-05,2.99605]
[1780166814283,31.12,73959.73,0.0,-0.98351,2e-05,2.99634]
[1780166816296,31.12,73955.53,0.0,-0.98359,2e-05,2.98431]
[1780166819670,31.12,73952.86,0.0,-0.98363,2e-05,2.97672]
[1780166819722,31.12,73952.86,0.0,-0.98363,2e-05,2.97672]
[1780166820671,31.12,73952.94,0.0,-0.98363,2e-05,2.97696]
[1780166820719,31.12,73952.94,0.0,-0.98363,2e-05,2.97696]
[1780166820764,31.12,73952.94,0.0,-0.98363,2e-05,2.97697]
[1780166826367,31.12,73952.71,0.0,-0.98364,2e-05,2.97635]
[1780166830410,31.12,73952.15,0.0,-0.98365,2e-05,2.97479]
[1780166830470,31.12,73952.15,0.0,-0.98365,2e-05,2.97479]
[1780166832408,31.12,73947.71,0.0,-0.98373,2e-05,2.96225]
[1780166836789,31.12,73944.82,0.0,-0.98378,2e-05,2.9542]
[1780166836970,31.12,73943.96,0.0,-0.98379,2e-05,2.95187]
[1780166838061,31.12,73942.91,0.0,-0.98381,2e-05,2.94891]
[1780166838219,31.12,73942.91,0.0,-0.98381,2e-05,2.94891]
[1780166838450,31.12,73943.05,0.0,-0.98381,2e-05,2.94936]
[1780166845500,31.12,73943.27,0.0,-0.9838,2e-05,2.95033]
[1780166851564,31.13,73943.49,0.0,-0.9838,2e-05,2.95109]
[1780166851720,31.13,73943.49,0.0,-0.9838,2e-05,2.95109]
[1780166857584,31.13,73943.57,0.0,-0.9838,2e-05,2.95009]
[1780166862711,31.13,73945.15,0.0,-0.98377,2e-05,2.95464]
[1780166862721,31.13,73945.15,0.0,-0.98377,2e-05,2.95464]
[1780166863623,31.13,73945.15,0.0,-0.98377,2e-05,2.95477]
[1780166863724,31.13,73945.15,0.0,-0.98377,2e-05,2.95477]
[1780166863826,31.13,73945.15,0.0,-0.98377,2e-05,2.9548]
[1780166869668,31.13,73944.52,0.0,-0.98378,2e-05,2.95319]
[1780166872099,31.13,73944.86,0.0,-0.98377,2e-05,2.95425]
[1780166872221,31.13,73944.86,0.0,-0.98377,2e-05,2.95425]
[1780166876717,31.13,73950.07,0.0,-0.98368,2e-05,2.96916]
[1780166879412,31.13,73946.42,0.0,-0.98375,2e-05,2.95885]
[1780166879472,31.13,73946.42,0.0,-0.98375,2e-05,2.95885]
[1780166880347,31.13,73947.02,0.0,-0.98373,2e-05,2.96057]
[1780166880470,31.13,73947.02,0.0,-0.98373,2e-05,2.96057]
[1780166880745,31.13,73947.31,0.0,-0.98373,2e-05,2.96141]
[1780166885780,31.13,73942.95,0.0,-0.98381,2e-05,2.94918]
[1780166887819,31.13,73942.91,0.0,-0.98381,2e-05,2.94913]
[1780166887970,31.13,73943.36,0.0,-0.9838,2e-05,2.95043]
[1780166893836,31.13,73943.68,0.0,-0.98379,2e-05,2.95152]
[1780166898649,31.13,73943.54,0.0,-0.98379,2e-05,2.95121]
[1780166898721,31.13,73943.54,0.0,-0.98379,2e-05,2.95121]
[1780166899534,31.13,73943.54,0.0,-0.98379,2e-05,2.95127]
[1780166899721,31.13,73943.54,0.0,-0.98379,2e-05,2.95127]
[1780166899744,31.13,73943.54,0.0,-0.98379,2e-05,2.95129]
[1780166901892,31.13,73938.06,0.0,-0.98389,2e-05,2.93592]
[1780166904913,31.13,73934.77,0.0,-0.98395,2e-05,2.92686]
[1780166905571,31.13,73934.77,0.0,-0.98395,2e-05,2.92686]
[1780166905723,31.13,73934.77,0.0,-0.98395,2e-05,2.92686]
[1780166911539,31.13,73934.54,0.0,-0.98395,2e-05,2.9265]
[1780166911722,31.13,73934.54,0.0,-0.98395,2e-05,2.9265]
[1780166916517,31.13,73935.14,0.0,-0.98394,2e-05,2.92701]
[1780166916723,31.13,73935.14,0.0,-0.98394,2e-05,2.92701]
[1780166916795,31.13,73935.22,0.0,-0.98394,2e-05,2.92738]
[1780166923039,31.13,73938.1,0.0,-0.98389,2e-05,2.93592]
[1780166924294,31.13,73938.1,0.0,-0.98389,2e-05,2.93592]
[1780166924471,31.13,73938.1,0.0,-0.98389,2e-05,2.93592]
[1780166930088,31.13,73939.71,0.0,-0.98386,2e-05,2.94086]
[1780166931095,31.13,73946.75,0.0,-0.98373,2e-05,2.96078]
[1780166932102,31.13,73952.77,0.0,-0.98362,2e-05,2.97786]
[1780166934116,31.13,73954.69,0.0,-0.98359,2e-05,2.98329]
[1780166935934,31.13,73954.69,0.0,-0.98359,2e-05,2.98329]
[1780166935970,31.13,73954.17,0.0,-0.9836,2e-05,2.9818]
[1780166937243,31.13,73954.19,0.0,-0.9836,2e-05,2.98184]
[1780166937469,31.13,73954.19,0.0,-0.9836,2e-05,2.98184]
[1780166937570,31.13,73954.52,0.0,-0.98359,2e-05,2.98277]
[1780166942172,31.13,73950.76,0.0,-0.98366,2e-05,2.97195]
[1780166944792,31.13,73947.79,0.0,-0.98371,2e-05,2.96354]
[1780166944971,31.13,73947.79,0.0,-0.98371,2e-05,2.96354]
[1780166950228,31.13,73945.99,0.0,-0.98375,2e-05,2.95852]
[1780166952212,31.13,73946.78,0.0,-0.98373,2e-05,2.96077]
[1780166952220,31.13,73946.78,0.0,-0.98373,2e-05,2.96077]
[1780166953076,31.13,73947.1,0.0,-0.98373,2e-05,2.96169]
[1780166953221,31.13,73947.1,0.0,-0.98373,2e-05,2.96169]
[1780166953322,31.13,73947.1,0.0,-0.98373,2e-05,2.9617]
[1780166959290,31.13,73946.52,0.0,-0.98374,2e-05,2.96015]
[1780166964326,31.13,73946.59,0.0,-0.98373,2e-05,2.96042]
[1780166969361,31.13,73943.24,0.0,-0.98379,2e-05,2.95107]
[1780166970295,31.13,73943.24,0.0,-0.98379,2e-05,2.95107]
[1780166970470,31.13,73943.24,0.0,-0.98379,2e-05,2.95107]
[1780166976410,31.13,73944.07,0.0,-0.98378,2e-05,2.952]
[1780166977323,31.13,73944.07,0.0,-0.98378,2e-05,2.952]
[1780166977469,31.13,73944.07,0.0,-0.98378,2e-05,2.952]
[1780166978334,31.13,73944.2,0.0,-0.98378,2e-05,2.95239]
[1780166978471,31.13,73944.2,0.0,-0.98378,2e-05,2.95239]
[1780166978571,31.13,73943.92,0.0,-0.98379,2e-05,2.95163]
[1780166985473,31.14,73943.51,0.0,-0.98379,2e-05,2.95069]
[1780166990508,31.14,73942.63,0.0,-0.98381,2e-05,2.94838]
[1780166992482,31.14,73939.05,0.0,-0.98387,2e-05,2.93834]
[1780166992720,31.14,73939.05,0.0,-0.98387,2e-05,2.93834]
[1780166998154,31.14,73939.42,0.0,-0.98386,2e-05,2.93969]
[1780166998222,31.14,73939.42,0.0,-0.98386,2e-05,2.93969]
[1780166998997,31.14,73939.42,0.0,-0.98386,2e-05,2.93969]
[1780166999221,31.14,73938.96,0.0,-0.98387,2e-05,2.93845]
[1780166999572,31.14,73939.14,0.0,-0.98387,2e-05,2.93901]
[1780167002593,31.14,73929.47,0.0,-0.98404,2e-05,2.91206]
[1780167003600,31.14,73928.08,0.0,-0.98406,2e-05,2.90828]
[1780167006512,31.14,73927.48,0.0,-0.98407,2e-05,2.90683]
[1780167006720,31.14,73927.48,0.0,-0.98407,2e-05,2.90683]
[1780167009642,31.14,73922.5,0.0,-0.98415,2e-05,2.89342]
[1780167011656,31.14,73927.03,0.0,-0.98407,2e-05,2.90629]
[1780167013999,31.14,73928.85,0.0,-0.98404,2e-05,2.9115]
[1780167014219,31.14,73930.15,0.0,-0.98402,2e-05,2.91525]
[1780167014924,31.14,73930.15,0.0,-0.98402,2e-05,2.91525]
[1780167014970,31.14,73930.15,0.0,-0.98402,2e-05,2.91525]
[1780167015020,31.14,73930.29,0.0,-0.98401,2e-05,2.91584]
[1780167020720,31.14,73930.96,0.0,-0.984,2e-05,2.91818]
[1780167025755,31.14,73930.49,0.0,-0.984,2e-05,2.91733]
[1780167028233,31.14,73929.31,0.0,-0.98402,2e-05,2.91421]
[1780167028469,31.14,73929.31,0.0,-0.98402,2e-05,2.91421]
[1780167034818,31.14,73929.62,0.0,-0.98402,2e-05,2.91412]
[1780167039853,31.15,73929.21,0.0,-0.98403,2e-05,2.91354]
[1780167042205,31.15,73929.52,0.0,-0.98402,2e-05,2.91459]
[1780167042221,31.15,73929.52,0.0,-0.98402,2e-05,2.91459]
[1780167042874,31.15,73929.45,0.0,-0.98402,2e-05,2.9144]
[1780167044447,31.15,73928.99,0.0,-0.98403,2e-05,2.91329]
[1780167044471,31.15,73928.99,0.0,-0.98403,2e-05,2.91329]
[1780167049923,31.15,73928.86,0.0,-0.98403,2e-05,2.91345]
[1780167051492,31.15,73929.47,0.0,-0.98401,2e-05,2.91524]
[1780167051721,31.15,73929.47,0.0,-0.98401,2e-05,2.91524]
[1780167053160,31.15,73929.47,0.0,-0.98401,2e-05,2.91524]
[1780167053220,31.15,73929.47,0.0,-0.98401,2e-05,2.91524]
[1780167053950,31.15,73929.44,0.0,-0.98401,2e-05,2.91542]
[1780167061000,31.15,73929.38,0.0,-0.98401,2e-05,2.91586]
[1780167063271,31.15,73929.67,0.0,-0.984,2e-05,2.91685]
[1780167063470,31.15,73929.67,0.0,-0.984,2e-05,2.91685]
[1780167068818,31.15,73929.48,0.0,-0.98401,2e-05,2.91674]
[1780167068969,31.15,73929.48,0.0,-0.98401,2e-05,2.91674]
[1780167069168,31.15,73929.07,0.0,-0.98401,2e-05,2.91568]
[1780167069221,31.15,73929.07,0.0,-0.98401,2e-05,2.91568]
[1780167070063,31.15,73929.29,0.0,-0.98401,2e-05,2.91639]
[1780167076105,31.15,73929.6,0.0,-0.984,2e-05,2.91777]
[1780167081159,31.15,73922.98,0.0,-0.98411,2e-05,2.89973]
[1780167082165,31.15,73915.52,0.0,-0.98424,2e-05,2.87915]
[1780167083612,31.15,73915.52,0.0,-0.98424,2e-05,2.87915]
[1780167083713,31.15,73912.46,0.0,-0.98429,2e-05,2.87085]
[1780167084206,31.15,73912.46,0.0,-0.98429,2e-05,2.87085]
[1780167090221,31.16,73908.73,0.0,-0.98435,2e-05,2.86177]
[1780167093121,31.16,73908.76,0.0,-0.98436,2e-05,2.86044]
[1780167093221,31.16,73908.81,0.0,-0.98436,2e-05,2.86076]
[1780167093242,31.16,73908.9,0.0,-0.98435,2e-05,2.86119]
[1780167096801,31.16,73908.97,0.0,-0.98435,2e-05,2.86175]
[1780167096971,31.16,73908.97,0.0,-0.98435,2e-05,2.86175]
[1780167102306,31.16,73909.36,0.0,-0.98433,2e-05,2.86408]
[1780167107116,31.16,73907.85,0.0,-0.98436,2e-05,2.86046]
[1780167107220,31.16,73907.24,0.0,-0.98437,2e-05,2.85896]
[1780167109044,31.16,73906.73,0.0,-0.98437,2e-05,2.85775]
[1780167109138,31.17,73905.88,0.0,-0.98439,2e-05,2.85579]
[1780167109219,31.17,73905.88,0.0,-0.98439,2e-05,2.85579]
[1780167115397,31.17,73905.75,0.0,-0.98438,2e-05,2.85657]
[1780167121439,31.17,73905.78,0.0,-0.98437,2e-05,2.85777]
[1780167123649,31.17,73905.75,0.0,-0.98437,2e-05,2.85788]
[1780167123723,31.17,73905.75,0.0,-0.98437,2e-05,2.85788]
[1780167133523,31.18,73907.36,0.0,-0.98433,2e-05,2.86431]
[1780167134431,31.18,73907.36,0.0,-0.98433,2e-05,2.86431]
[1780167134469,31.18,73907.36,0.0,-0.98433,2e-05,2.86431]
[1780167136632,31.18,73907.74,0.0,-0.98432,2e-05,2.86569]
[1780167136726,31.18,73907.74,0.0,-0.98432,2e-05,2.86569]
[1780167136733,31.18,73908.09,0.0,-0.98432,2e-05,2.86683]
[1780167142586,31.18,73908.77,0.0,-0.9843,2e-05,2.86967]
[1780167147621,31.18,73910.26,0.0,-0.98427,2e-05,2.87456]
[1780167148275,31.18,73910.26,0.0,-0.98427,2e-05,2.87456]
[1780167148470,31.18,73910.26,0.0,-0.98427,2e-05,2.87456]
[1780167153663,31.18,73910.44,0.0,-0.98427,2e-05,2.87434]
[1780167162727,31.19,73910.48,0.0,-0.98426,2e-05,2.87578]
[1780167167762,31.19,73913.59,0.0,-0.9842,2e-05,2.88511]
[1780167168869,31.19,73913.59,0.0,-0.9842,2e-05,2.88511]
[1780167168978,31.19,73913.59,0.0,-0.9842,2e-05,2.88511]
[1780167171217,31.19,73915.87,0.0,-0.98416,2e-05,2.89168]
[1780167171470,31.19,73915.62,0.0,-0.98416,2e-05,2.8911]
[1780167171790,31.19,73916.58,0.0,-0.98414,2e-05,2.89388]
[1780167176825,31.19,73916.55,0.0,-0.98414,2e-05,2.89437]
[1780167177878,31.19,73916.55,0.0,-0.98414,2e-05,2.89437]
[1780167177971,31.19,73916.55,0.0,-0.98414,2e-05,2.89437]
[1780167183874,31.19,73915.99,0.0,-0.98415,2e-05,2.89365]
[1780167188909,31.19,73916.01,0.0,-0.98414,2e-05,2.8943]
[1780167189877,31.19,73916.01,0.0,-0.98414,2e-05,2.8943]
[1780167189969,31.19,73916.01,0.0,-0.98414,2e-05,2.8943]
[1780167192009,31.19,73916.01,0.0,-0.98414,2e-05,2.89453]
[1780167192220,31.19,73916.01,0.0,-0.98414,2e-05,2.89453]
[1780167192102,31.19,73916.01,0.0,-0.98414,2e-05,2.89477]
[1780167195614,31.2,73915.23,0.0,-0.98415,2e-05,2.89285]
[1780167195720,31.2,73915.23,0.0,-0.98415,2e-05,2.89285]
[1780167205021,31.2,73915.74,0.0,-0.98413,2e-05,2.89558]
[1780167208720,31.2,73915.61,0.0,-0.98413,2e-05,2.89558]
[1780167208969,31.2,73915.61,0.0,-0.98413,2e-05,2.89558]
[1780167211382,31.2,73915.5,0.0,-0.98413,2e-05,2.89552]
[1780167211469,31.2,73915.5,0.0,-0.98413,2e-05,2.89552]
[1780167211477,31.2,73915.5,0.0,-0.98414,2e-05,2.89403]
[1780167217107,31.2,73915.02,0.0,-0.98415,2e-05,2.89343]
[1780167218687,31.2,73915.02,0.0,-0.98415,2e-05,2.89343]
[1780167218721,31.2,73915.02,0.0,-0.98415,2e-05,2.89343]
[1780167224156,31.2,73915.55,0.0,-0.98413,2e-05,2.89575]
[1780167228576,31.2,73915.55,0.0,-0.98413,2e-05,2.89587]
[1780167228720,31.2,73915.55,0.0,-0.98413,2e-05,2.89587]
[1780167230886,31.21,73914.86,0.0,-0.98414,2e-05,2.89455]
[1780167230970,31.21,73914.86,0.0,-0.98414,2e-05,2.89455]
[1780167231205,31.21,73914.94,0.0,-0.98414,2e-05,2.8949]
[1780167236240,31.21,73914.7,0.0,-0.98414,2e-05,2.89484]
[1780167241275,31.21,73914.51,0.0,-0.98414,2e-05,2.89492]
[1780167246310,31.21,73912.96,0.0,-0.98416,2e-05,2.89124]
[1780167251345,31.21,73913.02,0.0,-0.98415,2e-05,2.89204]
[1780167259403,31.21,73912.81,0.0,-0.98415,2e-05,2.89246]
[1780167264676,31.21,73913.92,0.0,-0.98413,2e-05,2.89603]
[1780167269473,31.22,73908.36,0.0,-0.98422,2e-05,2.88137]
[1780167271724,31.22,73906.42,0.0,-0.98425,2e-05,2.87615]
[1780167271974,31.22,73906.42,0.0,-0.98425,2e-05,2.87615]
[1780167272075,31.22,73906.37,0.0,-0.98426,2e-05,2.87457]
[1780167277529,31.22,73906.88,0.0,-0.98425,2e-05,2.87693]
[1780167284578,31.22,73910.72,0.0,-0.98417,2e-05,2.88866]
[1780167288607,31.22,73914.89,0.0,-0.9841,2e-05,2.90078]
[1780167293642,31.22,73916.35,0.0,-0.98407,2e-05,2.90541]
[1780167295656,31.22,73920.42,0.0,-0.98399,2e-05,2.91696]
[1780167300692,31.23,73922.51,0.0,-0.98395,2e-05,2.92321]
[1780167303246,31.23,73922.52,0.0,-0.98395,2e-05,2.92332]
[1780167304158,31.23,73927.42,0.0,-0.98387,2e-05,2.93724]
[1780167304720,31.23,73930.87,0.0,-0.9838,2e-05,2.94693]
[1780167306221,31.23,73930.87,0.0,-0.9838,2e-05,2.94693]
[1780167312777,31.23,73932.08,0.0,-0.98378,2e-05,2.95056]
[1780167315798,31.23,73928.41,0.0,-0.98385,2e-05,2.94034]
[1780167318550,31.23,73926.82,0.0,-0.98387,2e-05,2.93598]
[1780167318722,31.23,73926.82,0.0,-0.98387,2e-05,2.93598]
[1780167318819,31.23,73926.78,0.0,-0.98387,2e-05,2.93592]
[1780167319689,31.23,73926.78,0.0,-0.98387,2e-05,2.93592]
[1780167319721,31.23,73926.78,0.0,-0.98387,2e-05,2.93592]
[1780167324861,31.23,73927.02,0.0,-0.98387,2e-05,2.93695]
[1780167329933,31.23,73926.8,0.0,-0.98387,2e-05,2.93659]
[1780167332287,31.23,73926.42,0.0,-0.98388,2e-05,2.93566]
[1780167332471,31.23,73926.42,0.0,-0.98388,2e-05,2.93566]
[1780167333327,31.23,73926.42,0.0,-0.98388,2e-05,2.93566]
[1780167332917,31.23,73926.28,0.0,-0.98389,2e-05,2.93378]
[1780167333471,31.23,73926.28,0.0,-0.98389,2e-05,2.93378]
[1780167338959,31.23,73926.31,0.0,-0.98388,2e-05,2.9343]
[1780167343994,31.23,73925.92,0.0,-0.98389,2e-05,2.9336]
[1780167347015,31.23,73919.19,0.0,-0.984,2e-05,2.91503]
[1780167349039,31.23,73916.32,0.0,-0.98405,2e-05,2.90723]
[1780167349955,31.23,73916.32,0.0,-0.98405,2e-05,2.90723]
[1780167349970,31.23,73916.32,0.0,-0.98405,2e-05,2.90723]
[1780167350046,31.23,73916.04,0.0,-0.98406,2e-05,2.90658]
[1780167352060,31.23,73922.42,0.0,-0.98394,2e-05,2.92461]
[1780167354075,31.23,73927.22,0.0,-0.98386,2e-05,2.93826]
[1780167355175,31.23,73927.22,0.0,-0.98386,2e-05,2.93826]
[1780167355221,31.23,73927.22,0.0,-0.98386,2e-05,2.93826]
[1780167360117,31.23,73923.57,0.0,-0.98392,2e-05,2.92845]
[1780167361503,31.23,73923.31,0.0,-0.98392,2e-05,2.92779]
[1780167361722,31.23,73923.31,0.0,-0.98392,2e-05,2.92779]
[1780167362132,31.23,73923.08,0.0,-0.98393,2e-05,2.92723]
[1780167362784,31.23,73923.08,0.0,-0.98393,2e-05,2.92723]
[1780167362970,31.23,73923.08,0.0,-0.98393,2e-05,2.92723]
[1780167368173,31.24,73923.13,0.0,-0.98392,2e-05,2.92794]
[1780167373208,31.24,73922.78,0.0,-0.98393,2e-05,2.92738]
[1780167374383,31.24,73922.78,0.0,-0.98393,2e-05,2.92738]
[1780167374470,31.24,73922.78,0.0,-0.98393,2e-05,2.92738]
[1780167374484,31.24,73922.78,0.0,-0.98393,2e-05,2.92747]
[1780167375647,31.24,73922.78,0.0,-0.98393,2e-05,2.92747]
[1780167375721,31.24,73922.78,0.0,-0.98393,2e-05,2.92747]
[1780167378283,31.24,73922.78,0.0,-0.98393,2e-05,2.92756]
[1780167384285,31.24,73923.13,0.0,-0.98391,2e-05,2.92934]
[1780167388653,31.24,73924.48,0.0,-0.98389,2e-05,2.93339]
[1780167388722,31.24,73924.48,0.0,-0.98389,2e-05,2.93339]
[1780167388754,31.24,73924.48,0.0,-0.98389,2e-05,2.93347]
[1780167389752,31.24,73924.48,0.0,-0.98389,2e-05,2.93347]
[1780167389970,31.24,73924.48,0.0,-0.98389,2e-05,2.93347]
[1780167395362,31.24,73924.58,0.0,-0.98389,2e-05,2.93273]
[1780167398320,31.24,73924.55,0.0,-0.98389,2e-05,2.93282]
[1780167398380,31.24,73924.55,0.0,-0.98389,2e-05,2.93291]
[1780167398472,31.24,73924.55,0.0,-0.98389,2e-05,2.93291]
[1780167399236,31.24,73924.55,0.0,-0.98389,2e-05,2.93291]
[1780167399472,31.24,73924.55,0.0,-0.98389,2e-05,2.93299]
[1780167405432,31.24,73928.07,0.0,-0.98382,2e-05,2.94338]
[1780167407446,31.24,73933.11,0.0,-0.98373,2e-05,2.95768]
[1780167407949,31.24,73933.11,0.0,-0.98373,2e-05,2.95768]
[1780167407971,31.24,73933.11,0.0,-0.98373,2e-05,2.95768]
[1780167408453,31.24,73932.6,0.0,-0.98374,2e-05,2.95628]
[1780167409031,31.24,73932.6,0.0,-0.98374,2e-05,2.95628]
[1780167409221,31.24,73932.6,0.0,-0.98374,2e-05,2.95628]
[1780167414495,31.24,73933.37,0.0,-0.98373,2e-05,2.95866]
[1780167420537,31.24,73933.25,0.0,-0.98373,2e-05,2.9585]
[1780167423558,31.25,73936.58,0.0,-0.98367,2e-05,2.96798]
[1780167427069,31.25,73938.21,0.0,-0.98364,2e-05,2.9726]
[1780167427222,31.25,73938.21,0.0,-0.98364,2e-05,2.9726]
[1780167427323,31.25,73938.33,0.0,-0.98364,2e-05,2.97294]
[1780167427947,31.25,73938.33,0.0,-0.98364,2e-05,2.97294]
[1780167427973,31.25,73938.33,0.0,-0.98364,2e-05,2.97294]
[1780167434042,31.25,73938.93,0.0,-0.98363,2e-05,2.97462]
[1780167440677,31.24,73939.17,0.0,-0.98362,2e-05,2.97526]
[1780167442379,31.24,73939.17,0.0,-0.98362,2e-05,2.97526]
[1780167442471,31.24,73939.17,0.0,-0.98362,2e-05,2.97526]
[1780167442401,31.24,73939.4,0.0,-0.98362,2e-05,2.97588]
[1780167443059,31.24,73939.4,0.0,-0.98362,2e-05,2.97588]
[1780167443223,31.24,73939.4,0.0,-0.98362,2e-05,2.97588]
[1780167443325,31.24,73939.27,0.0,-0.98362,2e-05,2.9755]
[1780167450747,31.24,73937.08,0.0,-0.98366,2e-05,2.96927]
[1780167456671,31.24,73937.31,0.0,-0.98366,2e-05,2.96827]
[1780167461824,31.24,73936.18,0.0,-0.98368,2e-05,2.96509]
[1780167468873,31.24,73936.56,0.0,-0.98368,2e-05,2.96617]
[1780167472662,31.24,73937.57,0.0,-0.98366,2e-05,2.96902]
[1780167472720,31.24,73937.57,0.0,-0.98366,2e-05,2.96902]
[1780167472901,31.24,73938.16,0.0,-0.98365,2e-05,2.97067]
[1780167475023,31.24,73940.52,0.0,-0.98361,2e-05,2.97734]
[1780167475221,31.24,73940.52,0.0,-0.98361,2e-05,2.97734]
[1780167477936,31.24,73945.79,0.0,-0.98351,2e-05,2.99219]
[1780167479950,31.24,73950.74,0.0,-0.98342,2e-05,3.00617]
[1780167480957,31.24,73958.33,0.0,-0.98329,2e-05,3.02781]
[1780167481967,31.24,73959.55,0.0,-0.98326,2e-05,3.0312]
[1780167484768,31.24,73960.38,0.0,-0.98325,2e-05,3.03334]
[1780167484971,31.24,73960.38,0.0,-0.98325,2e-05,3.03334]
[1780167484987,31.24,73960.36,0.0,-0.98325,2e-05,3.03316]
[1780167485627,31.24,73960.36,0.0,-0.98325,2e-05,3.03316]
[1780167485721,31.24,73960.36,0.0,-0.98325,2e-05,3.03316]
[1780167491029,31.24,73960.77,0.0,-0.98325,2e-05,3.03357]
[1780167496072,31.24,73958.72,0.0,-0.98329,2e-05,3.02705]
[1780167500587,31.24,73958.19,0.0,-0.9833,2e-05,3.0252]
[1780167500725,31.24,73958.19,0.0,-0.9833,2e-05,3.0252]
[1780167501434,31.24,73958.19,0.0,-0.9833,2e-05,3.0252]
[1780167501471,31.24,73958.19,0.0,-0.9833,2e-05,3.0252]
[1780167501536,31.24,73958.15,0.0,-0.98331,2e-05,3.02476]
[1780167507149,31.24,73958.39,0.0,-0.9833,2e-05,3.02492]
[1780167509005,31.24,73958.71,0.0,-0.9833,2e-05,3.02574]
[1780167509221,31.24,73958.71,0.0,-0.9833,2e-05,3.02574]
[1780167515205,31.24,73958.66,0.0,-0.98331,2e-05,3.0232]
[1780167516212,31.24,73949.14,0.0,-0.98349,2e-05,2.9959]
[1780167518339,31.23,73947.11,0.0,-0.98352,2e-05,2.99002]
[1780167518471,31.23,73947.11,0.0,-0.98352,2e-05,2.99002]
[1780167518440,31.23,73945.83,0.0,-0.98355,2e-05,2.98628]
[1780167519233,31.23,73945.48,0.0,-0.98355,2e-05,2.98528]
[1780167521247,31.23,73940.43,0.0,-0.98365,2e-05,2.9709]
[1780167521798,31.23,73940.43,0.0,-0.98365,2e-05,2.9709]
[1780167521972,31.23,73940.43,0.0,-0.98365,2e-05,2.9709]
[1780167528296,31.23,73940.03,0.0,-0.98365,2e-05,2.96969]
[1780167533331,31.23,73943.48,0.0,-0.98359,2e-05,2.9794]
[1780167536070,31.23,73943.6,0.0,-0.98359,2e-05,2.97966]
[1780167536224,31.23,73943.6,0.0,-0.98359,2e-05,2.97966]
[1780167536352,31.23,73943.51,0.0,-0.98359,2e-05,2.97938]
[1780167536854,31.23,73943.51,0.0,-0.98359,2e-05,2.97938]
[1780167536970,31.23,73943.51,0.0,-0.98359,2e-05,2.97938]
[1780167543401,31.23,73948.94,0.0,-0.9835,2e-05,2.99464]
[1780167544625,31.23,73950.88,0.0,-0.98346,2e-05,3.00011]
[1780167544722,31.23,73950.88,0.0,-0.98346,2e-05,3.00011]
[1780167545523,31.23,73950.88,0.0,-0.98346,2e-05,3.00011]
[1780167545572,31.23,73950.79,0.0,-0.98346,2e-05,2.99979]
[1780167545723,31.23,73950.79,0.0,-0.98346,2e-05,2.99979]
[1780167548437,31.23,73944.97,0.0,-0.98357,2e-05,2.98308]
[1780167549176,31.23,73944.97,0.0,-0.98357,2e-05,2.98308]
[1780167549220,31.23,73944.97,0.0,-0.98357,2e-05,2.98308]
[1780167549506,31.23,73944.97,0.0,-0.98357,2e-05,2.98308]
[1780167549543,31.23,73943.98,0.0,-0.98359,2e-05,2.98024]
[1780167549727,31.23,73943.98,0.0,-0.98359,2e-05,2.98024]
[1780167555393,31.23,73942.25,0.0,-0.98362,2e-05,2.97522]
[1780167555472,31.23,73942.25,0.0,-0.98362,2e-05,2.97522]
[1780167555485,31.23,73941.91,0.0,-0.98362,2e-05,2.97425]
[1780167555790,31.23,73941.91,0.0,-0.98362,2e-05,2.97425]
[1780167555970,31.23,73941.91,0.0,-0.98362,2e-05,2.97425]
[1780167559066,31.23,73939.35,0.0,-0.98367,2e-05,2.96697]
[1780167559224,31.23,73939.35,0.0,-0.98367,2e-05,2.96697]
[1780167563011,31.23,73940.07,0.0,-0.98366,2e-05,2.969]
[1780167563221,31.23,73940.07,0.0,-0.98366,2e-05,2.969]
[1780167563541,31.23,73940.9,0.0,-0.98364,2e-05,2.97134]
[1780167564322,31.23,73940.9,0.0,-0.98364,2e-05,2.97134]
[1780167564473,31.23,73940.9,0.0,-0.98364,2e-05,2.97134]
[1780167570590,31.23,73942.2,0.0,-0.98362,2e-05,2.97489]
[1780167575625,31.23,73941.39,0.0,-0.98364,2e-05,2.97086]
[1780167575696,31.23,73941.39,0.0,-0.98364,2e-05,2.97086]
[1780167575721,31.23,73941.39,0.0,-0.98364,2e-05,2.97086]
[1780167583529,31.23,73940.84,0.0,-0.98365,2e-05,2.96922]
[1780167583630,31.23,73940.8,0.0,-0.98366,2e-05,2.96905]
[1780167583724,31.23,73940.8,0.0,-0.98366,2e-05,2.96905]
[1780167583825,31.23,73940.27,0.0,-0.98367,2e-05,2.96756]
[1780167587123,31.23,73940.58,0.0,-0.98366,2e-05,2.9684]
[1780167587224,31.23,73940.58,0.0,-0.98366,2e-05,2.9684]
[1780167592747,31.23,73941.24,0.0,-0.98365,2e-05,2.97012]
[1780167597783,31.23,73941.01,0.0,-0.98365,2e-05,2.96936]
[1780167602819,31.23,73941.44,0.0,-0.98365,2e-05,2.97047]
[1780167607854,31.23,73941.45,0.0,-0.98365,2e-05,2.97037]
[1780167616916,31.23,73941.16,0.0,-0.98365,2e-05,2.96933]
[1780167622959,31.23,73939.39,0.0,-0.98369,2e-05,2.96419]
[1780167624084,31.23,73939.39,0.0,-0.98369,2e-05,2.96419]
[1780167624223,31.23,73939.39,0.0,-0.98369,2e-05,2.96419]
[1780167624324,31.23,73938.48,0.0,-0.9837,2e-05,2.9616]
[1780167624895,31.23,73938.48,0.0,-0.9837,2e-05,2.9616]
[1780167624971,31.23,73938.48,0.0,-0.9837,2e-05,2.9616]
[1780167632022,31.23,73939.12,0.0,-0.9837,2e-05,2.96166]
[1780167637057,31.23,73939.25,0.0,-0.9837,2e-05,2.96196]
[1780167639306,31.23,73939.01,0.0,-0.9837,2e-05,2.96127]
[1780167639470,31.23,73939.01,0.0,-0.9837,2e-05,2.96127]
[1780167642314,31.23,73938.94,0.0,-0.98371,2e-05,2.96103]
[1780167642470,31.23,73938.94,0.0,-0.98371,2e-05,2.96103]
[1780167642518,31.23,73938.7,0.0,-0.98371,2e-05,2.96032]
[1780167648134,31.23,73938.21,0.0,-0.98372,2e-05,2.95889]
[1780167651224,31.23,73937.87,0.0,-0.98372,2e-05,2.95791]
[1780167651469,31.23,73937.87,0.0,-0.98372,2e-05,2.95791]
[1780167657197,31.23,73937.71,0.0,-0.98373,2e-05,2.95739]
[1780167662232,31.23,73930.15,0.0,-0.98386,2e-05,2.93607]
[1780167663239,31.23,73929.78,0.0,-0.98387,2e-05,2.93506]
[1780167666263,31.23,73929.71,0.0,-0.98387,2e-05,2.93489]
[1780167666470,31.23,73929.71,0.0,-0.98387,2e-05,2.93489]
[1780167666536,31.23,73929.71,0.0,-0.98387,2e-05,2.93495]
[1780167667399,31.23,73929.71,0.0,-0.98387,2e-05,2.93495]
[1780167667480,31.23,73929.71,0.0,-0.98387,2e-05,2.93495]
[1780167673313,31.23,73929.57,0.0,-0.98387,2e-05,2.93477]
[1780167678707,31.23,73929.35,0.0,-0.98387,2e-05,2.93428]
[1780167678722,31.23,73929.35,0.0,-0.98387,2e-05,2.93428]
[1780167678805,31.23,73929.32,0.0,-0.98387,2e-05,2.93427]
[1780167680347,31.23,73929.32,0.0,-0.98387,2e-05,2.93427]
[1780167680473,31.23,73929.32,0.0,-0.98387,2e-05,2.93427]
[1780167681369,31.23,73924.36,0.0,-0.98396,2e-05,2.92047]
[1780167683303,31.23,73924.41,0.0,-0.98396,2e-05,2.92065]
[1780167683469,31.23,73924.41,0.0,-0.98396,2e-05,2.92065]
[1780167683544,31.23,73925.97,0.0,-0.98393,2e-05,2.92514]
[1780167684390,31.23,73923.81,0.0,-0.98397,2e-05,2.91911]
[1780167685261,31.23,73923.81,0.0,-0.98397,2e-05,2.91911]
[1780167685471,31.23,73923.81,0.0,-0.98397,2e-05,2.91911]
[1780167687637,31.23,73919.88,0.0,-0.98404,2e-05,2.90843]
[1780167688418,31.23,73917.5,0.0,-0.98408,2e-05,2.90181]
[1780167689299,31.23,73917.5,0.0,-0.98408,2e-05,2.90181]
[1780167689473,31.23,73917.5,0.0,-0.98408,2e-05,2.90181]
[1780167696718,31.23,73916.11,0.0,-0.98411,2e-05,2.89698]
[1780167700022,31.23,73917.61,0.0,-0.98408,2e-05,2.90176]
[1780167700224,31.23,73917.61,0.0,-0.98408,2e-05,2.90176]
[1780167700523,31.23,73917.66,0.0,-0.98408,2e-05,2.90213]
[1780167702020,31.23,73917.77,0.0,-0.98407,2e-05,2.90244]
[1780167702228,31.23,73917.77,0.0,-0.98407,2e-05,2.90244]
[1780167707551,31.24,73917.32,0.0,-0.98408,2e-05,2.90204]
[1780167715607,31.24,73917.55,0.0,-0.98407,2e-05,2.90367]
[1780167720642,31.24,73917.37,0.0,-0.98406,2e-05,2.9038]
[1780167724227,31.24,73918.25,0.0,-0.98405,2e-05,2.90662]
[1780167724265,31.24,73918.25,0.0,-0.98405,2e-05,2.90662]
[1780167724476,31.24,73918.25,0.0,-0.98405,2e-05,2.90662]
[1780167724670,31.24,73919.14,0.0,-0.98403,2e-05,2.90922]
[1780167726684,31.24,73927.18,0.0,-0.98389,2e-05,2.93189]
[1780167728303,31.24,73928.98,0.0,-0.98385,2e-05,2.93701]
[1780167728472,31.24,73928.98,0.0,-0.98385,2e-05,2.93701]
[1780167730496,31.24,73932.28,0.0,-0.9838,2e-05,2.94639]
[1780167730720,31.24,73932.28,0.0,-0.9838,2e-05,2.94639]
[1780167730713,31.24,73932.49,0.0,-0.98379,2e-05,2.94703]
[1780167735748,31.24,73932.88,0.0,-0.98378,2e-05,2.94836]
[1780167737123,31.24,73931.49,0.0,-0.98381,2e-05,2.94449]
[1780167737220,31.24,73931.49,0.0,-0.98381,2e-05,2.94449]
[1780167742797,31.24,73932.61,0.0,-0.98379,2e-05,2.94792]
[1780167748839,31.24,73932.37,0.0,-0.98379,2e-05,2.94751]
[1780167750853,31.24,73923.98,0.0,-0.98394,2e-05,2.92408]
[1780167752560,31.24,73923.98,0.0,-0.98394,2e-05,2.92408]
[1780167752722,31.24,73923.98,0.0,-0.98394,2e-05,2.92408]
[1780167752742,31.24,73922.91,0.0,-0.98396,2e-05,2.91964]
[1780167756359,31.25,73923.16,0.0,-0.98396,2e-05,2.92053]
[1780167756472,31.25,73923.16,0.0,-0.98396,2e-05,2.92053]
[1780167756519,31.25,73923.12,0.0,-0.98396,2e-05,2.92052]
[1780167759581,31.25,73923.08,0.0,-0.98396,2e-05,2.92061]
[1780167759724,31.25,73923.08,0.0,-0.98396,2e-05,2.92061]
[1780167761974,31.25,73922.14,0.0,-0.98397,2e-05,2.91828]
[1780167762230,31.25,73922.14,0.0,-0.98397,2e-05,2.91828]
[1780167768722,31.25,73919.0,0.0,-0.98402,2e-05,2.91023]
[1780167768738,31.25,73918.36,0.0,-0.98403,2e-05,2.9087]
[1780167768970,31.25,73918.36,0.0,-0.98403,2e-05,2.9087]
[1780167772618,31.25,73918.37,0.0,-0.98403,2e-05,2.90898]
[1780167772720,31.25,73918.37,0.0,-0.98403,2e-05,2.90898]
[1780167778048,31.25,73916.13,0.0,-0.98406,2e-05,2.90369]
[1780167783083,31.25,73916.11,0.0,-0.98406,2e-05,2.90433]
[1780167792146,31.26,73916.18,0.0,-0.98405,2e-05,2.90578]
[1780167794717,31.26,73916.37,0.0,-0.98405,2e-05,2.90645]
[1780167794970,31.26,73916.54,0.0,-0.98404,2e-05,2.9072]
[1780167799440,31.26,73916.71,0.0,-0.98404,2e-05,2.90794]
[1780167799469,31.26,73916.71,0.0,-0.98404,2e-05,2.90794]
[1780167799542,31.26,73916.71,0.0,-0.98403,2e-05,2.90821]
[1780167805239,31.26,73916.69,0.0,-0.98403,2e-05,2.90894]
[1780167808791,31.26,73916.94,0.0,-0.98402,2e-05,2.90989]
[1780167808260,31.26,73921.72,0.0,-0.98394,2e-05,2.92333]
[1780167808971,31.26,73921.72,0.0,-0.98394,2e-05,2.92333]
[1780167811462,31.26,73926.99,0.0,-0.98384,2e-05,2.93826]
[1780167818980,31.26,73927.2,0.0,-0.98385,2e-05,2.93767]
[1780167821412,31.26,73928.23,0.0,-0.98383,2e-05,2.94084]
[1780167821470,31.26,73928.23,0.0,-0.98383,2e-05,2.94084]
[1780167824791,31.26,73928.36,0.0,-0.98382,2e-05,2.94139]
[1780167824882,31.26,73928.26,0.0,-0.98382,2e-05,2.94122]
[1780167824971,31.26,73928.26,0.0,-0.98382,2e-05,2.94122]
[1780167830414,31.26,73928.68,0.0,-0.98381,2e-05,2.94266]
[1780167837465,31.26,73929.05,0.0,-0.98381,2e-05,2.94402]
[1780167842500,31.27,73929.55,0.0,-0.9838,2e-05,2.94561]
[1780167847535,31.27,73930.03,0.0,-0.98379,2e-05,2.94712]
[1780167852103,31.27,73929.75,0.0,-0.98379,2e-05,2.9464]
[1780167852225,31.27,73929.75,0.0,-0.98379,2e-05,2.9464]
[1780167856099,31.27,73930.16,0.0,-0.98378,2e-05,2.94772]
[1780167856220,31.27,73930.16,0.0,-0.98378,2e-05,2.94772]
[1780167856598,31.27,73930.19,0.0,-0.98378,2e-05,2.94783]
[1780167861633,31.27,73930.29,0.0,-0.98378,2e-05,2.94824]
[1780167866668,31.27,73930.55,0.0,-0.98377,2e-05,2.94908]
[1780167871055,31.27,73933.48,0.0,-0.98372,2e-05,2.95743]
[1780167871220,31.27,73933.48,0.0,-0.98372,2e-05,2.95743]
[1780167876738,31.27,73936.67,0.0,-0.98366,2e-05,2.96651]
[1780167885801,31.28,73937.22,0.0,-0.98362,2e-05,2.97317]
[1780167886552,31.28,73937.22,0.0,-0.98362,2e-05,2.97317]
[1780167886721,31.28,73937.22,0.0,-0.98362,2e-05,2.97317]
[1780167889831,31.28,73937.04,0.0,-0.98362,2e-05,2.97261]
[1780167889932,31.28,73937.04,0.0,-0.98362,2e-05,2.97259]
[1780167889970,31.28,73937.04,0.0,-0.98362,2e-05,2.97259]
[1780167891108,31.28,73939.77,0.0,-0.98357,2e-05,2.9803]
[1780167891220,31.28,73939.77,0.0,-0.98357,2e-05,2.9803]
[1780167896886,31.28,73943.17,0.0,-0.98351,2e-05,2.98969]
[1780167896976,31.28,73943.17,0.0,-0.98351,2e-05,2.98969]
[1780167897240,31.28,73943.17,0.0,-0.98351,2e-05,2.98969]
[1780167899908,31.28,73943.2,0.0,-0.98351,2e-05,2.98965]
[1780167902929,31.28,73939.47,0.0,-0.98358,2e-05,2.97897]
[1780167904424,31.28,73937.9,0.0,-0.98361,2e-05,2.97451]
[1780167904470,31.28,73937.9,0.0,-0.98361,2e-05,2.97451]
[1780167909087,31.28,73936.0,0.0,-0.98364,2e-05,2.96912]
[1780167909219,31.28,73936.0,0.0,-0.98364,2e-05,2.96912]
[1780167909549,31.28,73936.0,0.0,-0.98364,2e-05,2.96912]
[1780167909722,31.28,73936.0,0.0,-0.98364,2e-05,2.96912]
[1780167909978,31.28,73936.89,0.0,-0.98363,2e-05,2.97163]
[1780167915013,31.28,73936.97,0.0,-0.98363,2e-05,2.97182]
[1780167920048,31.28,73937.93,0.0,-0.98361,2e-05,2.9745]
[1780167925083,31.28,73937.59,0.0,-0.98362,2e-05,2.97349]
[1780167929113,31.28,73934.64,0.0,-0.98367,2e-05,2.96513]
[1780167929220,31.28,73934.64,0.0,-0.98367,2e-05,2.96513]
[1780167932390,31.28,73930.33,0.0,-0.98376,2e-05,2.95141]
[1780167932469,31.28,73930.33,0.0,-0.98376,2e-05,2.95141]
[1780167933096,31.28,73930.33,0.0,-0.98376,2e-05,2.95144]
[1780167933223,31.28,73930.33,0.0,-0.98376,2e-05,2.95144]
[1780167933322,31.28,73930.26,0.0,-0.98376,2e-05,2.95127]
[1780167939182,31.28,73929.04,0.0,-0.98378,2e-05,2.9481]
[1780167944217,31.28,73929.08,0.0,-0.98377,2e-05,2.94848]
[1780167950259,31.28,73923.75,0.0,-0.98387,2e-05,2.9339]
[1780167951830,31.28,73920.49,0.0,-0.98392,2e-05,2.92499]
[1780167952221,31.28,73920.49,0.0,-0.98392,2e-05,2.92499]
[1780167956325,31.28,73920.11,0.0,-0.98393,2e-05,2.92426]
[1780167956469,31.28,73920.11,0.0,-0.98393,2e-05,2.92426]
[1780167956570,31.28,73920.11,0.0,-0.98393,2e-05,2.92437]
[1780167962345,31.29,73920.15,0.0,-0.98392,2e-05,2.92516]
[1780167967696,31.29,73920.15,0.0,-0.98392,2e-05,2.92516]
[1780167967721,31.29,73920.15,0.0,-0.98392,2e-05,2.92516]
[1780167974429,31.29,73920.18,0.0,-0.98391,2e-05,2.92663]
[1780167978457,31.29,73915.89,0.0,-0.98398,2e-05,2.91514]
[1780167980384,31.29,73915.64,0.0,-0.98399,2e-05,2.91458]
[1780167980462,31.29,73915.64,0.0,-0.98399,2e-05,2.91458]
[1780167980471,31.29,73915.64,0.0,-0.98399,2e-05,2.91458]
[1780167980554,31.29,73915.89,0.0,-0.98398,2e-05,2.91542]
[1780167986514,31.29,73916.78,0.0,-0.98396,2e-05,2.9187]
[1780167987521,31.29,73922.38,0.0,-0.98386,2e-05,2.93447]
[1780167989535,31.29,73925.23,0.0,-0.98381,2e-05,2.94265]
[1780167991028,31.29,73925.23,0.0,-0.98381,2e-05,2.94265]
[1780167991204,31.29,73925.54,0.0,-0.9838,2e-05,2.94361]
[1780167991220,31.29,73925.54,0.0,-0.9838,2e-05,2.94361]
[1780167991549,31.29,73926.55,0.0,-0.98379,2e-05,2.94489]
[1780167996584,31.3,73926.8,0.0,-0.98379,2e-05,2.94599]
[1780168001619,31.3,73927.1,0.0,-0.98378,2e-05,2.94721]
[1780168003622,31.3,73927.1,0.0,-0.98378,2e-05,2.94721]
[1780168003720,31.3,73927.1,0.0,-0.98378,2e-05,2.94721]
[1780168009145,31.3,73927.71,0.0,-0.98377,2e-05,2.94943]
[1780168009223,31.3,73927.71,0.0,-0.98377,2e-05,2.94943]
[1780168009674,31.3,73927.76,0.0,-0.98376,2e-05,2.94964]
[1780168011689,31.3,73934.25,0.0,-0.98365,2e-05,2.96806]
[1780168013704,31.3,73939.15,0.0,-0.98356,2e-05,2.98201]
[1780168014628,31.3,73939.15,0.0,-0.98356,2e-05,2.98201]
[1780168014721,31.3,73939.15,0.0,-0.98356,2e-05,2.98201]
[1780168019745,31.3,73941.95,0.0,-0.98351,2e-05,2.98996]
[1780168023370,31.3,73941.55,0.0,-0.98352,2e-05,2.98879]
[1780168023378,31.3,73941.55,0.0,-0.98352,2e-05,2.98879]
[1780168023474,31.3,73941.55,0.0,-0.98352,2e-05,2.98879]
[1780168023773,31.3,73941.7,0.0,-0.98351,2e-05,2.9892]
[1780168024780,31.3,73937.45,0.0,-0.98359,2e-05,2.97714]
[1780168026794,31.3,73931.31,0.0,-0.9837,2e-05,2.9598]
[1780168030350,31.3,73928.6,0.0,-0.98375,2e-05,2.95224]
[1780168030402,31.3,73928.6,0.0,-0.98375,2e-05,2.95224]
[1780168030472,31.3,73928.6,0.0,-0.98375,2e-05,2.95224]
[1780168030822,31.3,73928.78,0.0,-0.98374,2e-05,2.95279]
[1780168035857,31.3,73928.36,0.0,-0.98375,2e-05,2.95185]
[1780168040893,31.3,73927.33,0.0,-0.98377,2e-05,2.94929]
[1780168044923,31.3,73922.42,0.0,-0.98385,2e-05,2.9357]
[1780168048624,31.3,73922.67,0.0,-0.98385,2e-05,2.93674]
[1780168048671,31.3,73922.67,0.0,-0.98385,2e-05,2.93674]
[1780168048727,31.3,73922.67,0.0,-0.98385,2e-05,2.93674]
[1780168049177,31.3,73922.67,0.0,-0.98385,2e-05,2.93674]
[1780168049278,31.3,73922.67,0.0,-0.98385,2e-05,2.93683]
[1780168054993,31.3,73922.6,0.0,-0.98385,2e-05,2.93555]
[1780168059021,31.3,73916.83,0.0,-0.98395,2e-05,2.91982]
[1780168060028,31.3,73908.17,0.0,-0.9841,2e-05,2.89589]
[1780168061035,31.3,73908.63,0.0,-0.98409,2e-05,2.89733]
[1780168066072,31.31,73907.52,0.0,-0.98411,2e-05,2.89503]
[1780168067407,31.31,73908.27,0.0,-0.98409,2e-05,2.89727]
[1780168067470,31.31,73908.27,0.0,-0.98409,2e-05,2.89727]
[1780168067490,31.31,73908.27,0.0,-0.98409,2e-05,2.89727]
[1780168067721,31.31,73908.27,0.0,-0.98409,2e-05,2.89727]
[1780168068086,31.31,73908.18,0.0,-0.98409,2e-05,2.89718]
[1780168073121,31.31,73908.19,0.0,-0.98409,2e-05,2.89799]
[1780168076498,31.31,73908.24,0.0,-0.98409,2e-05,2.89843]
[1780168076562,31.31,73908.24,0.0,-0.98409,2e-05,2.89843]
[1780168076721,31.31,73908.24,0.0,-0.98409,2e-05,2.89843]
[1780168077149,31.31,73907.69,0.0,-0.98409,2e-05,2.89721]
[1780168082194,31.31,73912.15,0.0,-0.98401,2e-05,2.91032]
[1780168084880,31.31,73911.31,0.0,-0.98402,2e-05,2.90812]
[1780168084963,31.31,73911.31,0.0,-0.98402,2e-05,2.90812]
[1780168084973,31.31,73911.31,0.0,-0.98402,2e-05,2.90812]
[1780168084981,31.31,73909.45,0.0,-0.98406,2e-05,2.90322]
[1780168090250,31.31,73910.39,0.0,-0.98403,2e-05,2.90651]
[1780168093240,31.31,73910.15,0.0,-0.98404,2e-05,2.90597]
[1780168093303,31.31,73910.15,0.0,-0.98404,2e-05,2.90597]
[1780168093475,31.31,73910.15,0.0,-0.98404,2e-05,2.90597]
[1780168093576,31.31,73911.2,0.0,-0.98402,2e-05,2.90915]
[1780168100321,31.32,73910.89,0.0,-0.98402,2e-05,2.90915]
[1780168105355,31.32,73911.18,0.0,-0.98401,2e-05,2.91056]
[1780168110390,31.32,73910.53,0.0,-0.98402,2e-05,2.90934]
[1780168111564,31.32,73910.53,0.0,-0.98402,2e-05,2.90934]
[1780168111671,31.32,73910.53,0.0,-0.98402,2e-05,2.90934]
[1780168111720,31.32,73910.53,0.0,-0.98402,2e-05,2.90934]
[1780168111770,31.32,73910.53,0.0,-0.98402,2e-05,2.90784]
[1780168117439,31.32,73908.36,0.0,-0.98406,2e-05,2.90254]
[1780168118706,31.32,73908.36,0.0,-0.98406,2e-05,2.90254]
[1780168118724,31.32,73908.36,0.0,-0.98406,2e-05,2.90254]
[1780168118813,31.32,73908.36,0.0,-0.98406,2e-05,2.90254]
[1780168118972,31.32,73908.36,0.0,-0.98406,2e-05,2.90254]
[1780168119026,31.32,73908.36,0.0,-0.98406,2e-05,2.90279]
[1780168124487,31.32,73906.66,0.0,-0.98408,2e-05,2.89873]
[1780168129523,31.32,73907.86,0.0,-0.98406,2e-05,2.90271]
[1780168131815,31.32,73908.43,0.0,-0.98405,2e-05,2.90442]
[1780168131933,31.32,73908.43,0.0,-0.98405,2e-05,2.90442]
[1780168131970,31.32,73908.43,0.0,-0.98405,2e-05,2.90442]
[1780168132072,31.33,73908.32,0.0,-0.98405,2e-05,2.90437]
[1780168133905,31.33,73908.05,0.0,-0.98405,2e-05,2.90362]
[1780168141607,31.33,73908.04,0.0,-0.98404,2e-05,2.9047]
[1780168144670,31.33,73909.43,0.0,-0.98402,2e-05,2.9088]
[1780168144683,31.33,73909.43,0.0,-0.98402,2e-05,2.9088]
[1780168144721,31.33,73909.43,0.0,-0.98402,2e-05,2.9088]
[1780168144771,31.33,73909.79,0.0,-0.98401,2e-05,2.90991]
[1780168151230,31.33,73910.29,0.0,-0.984,2e-05,2.91174]
[1780168153402,31.33,73912.58,0.0,-0.98396,2e-05,2.91852]
[1780168153458,31.33,73912.58,0.0,-0.98396,2e-05,2.91852]
[1780168153472,31.33,73912.58,0.0,-0.98396,2e-05,2.91852]
[1780168153691,31.33,73912.75,0.0,-0.98395,2e-05,2.91908]
[1780168158726,31.33,73913.12,0.0,-0.98394,2e-05,2.92057]
[1780168163761,31.33,73912.28,0.0,-0.98396,2e-05,2.91868]
[1780168165333,31.33,73912.48,0.0,-0.98395,2e-05,2.91933]
[1780168165432,31.33,73912.48,0.0,-0.98395,2e-05,2.91933]
[1780168165471,31.33,73912.48,0.0,-0.98395,2e-05,2.91933]
[1780168165775,31.33,73912.73,0.0,-0.98395,2e-05,2.92011]
[1780168170810,31.33,73911.22,0.0,-0.98397,2e-05,2.91635]
[1780168174154,31.33,73911.24,0.0,-0.98398,2e-05,2.91497]
[1780168174758,31.34,73911.25,0.0,-0.98398,2e-05,2.91519]
[1780168174922,31.34,73911.25,0.0,-0.98398,2e-05,2.91519]
[1780168174972,31.34,73911.25,0.0,-0.98398,2e-05,2.91519]
[1780168175023,31.34,73911.25,0.0,-0.98398,2e-05,2.91529]
[1780168181887,31.34,73910.85,0.0,-0.98398,2e-05,2.91476]
[1780168187928,31.34,73911.01,0.0,-0.98397,2e-05,2.91579]
[1780168188887,31.34,73911.01,0.0,-0.98397,2e-05,2.91579]
[1780168188971,31.34,73911.01,0.0,-0.98397,2e-05,2.91579]
[1780168188979,31.34,73911.01,0.0,-0.98397,2e-05,2.91579]
[1780168189223,31.34,73911.01,0.0,-0.98397,2e-05,2.91579]
[1780168189233,31.34,73910.73,0.0,-0.98398,2e-05,2.91521]
[1780168194978,31.34,73910.14,0.0,-0.98398,2e-05,2.91407]
[1780168200019,31.34,73910.18,0.0,-0.98398,2e-05,2.91479]
[1780168203359,31.34,73908.88,0.0,-0.984,2e-05,2.91138]
[1780168203482,31.34,73908.88,0.0,-0.984,2e-05,2.91138]
[1780168203722,31.34,73908.88,0.0,-0.984,2e-05,2.91138]
[1780168203767,31.34,73908.88,0.0,-0.984,2e-05,2.91149]
[1780168209242,31.34,73906.22,0.0,-0.98404,2e-05,2.90444]
[1780168212672,31.34,73904.59,0.0,-0.98407,2e-05,2.90064]
[1780168212722,31.34,73904.59,0.0,-0.98407,2e-05,2.90064]
[1780168212776,31.34,73904.59,0.0,-0.98407,2e-05,2.90064]
[1780168212974,31.34,73904.59,0.0,-0.98407,2e-05,2.90064]
[1780168213104,31.34,73904.65,0.0,-0.98407,2e-05,2.90093]
[1780168218140,31.35,73904.06,0.0,-0.98407,2e-05,2.89993]
[1780168223175,31.35,73902.36,0.0,-0.9841,2e-05,2.89587]
[1780168224271,31.35,73902.36,0.0,-0.9841,2e-05,2.89587]
[1780168224327,31.35,73902.85,0.0,-0.98409,2e-05,2.89736]
[1780168224476,31.35,73902.85,0.0,-0.98409,2e-05,2.89736]
[1780168225189,31.35,73904.05,0.0,-0.98407,2e-05,2.90081]
[1780168230224,31.35,73905.29,0.0,-0.98404,2e-05,2.90484]
[1780168231823,31.35,73904.8,0.0,-0.98406,2e-05,2.90198]
[1780168231895,31.35,73904.8,0.0,-0.98406,2e-05,2.90198]
[1780168231971,31.35,73904.8,0.0,-0.98406,2e-05,2.90198]
[1780168232238,31.35,73904.68,0.0,-0.98406,2e-05,2.90177]
[1780168236266,31.35,73908.78,0.0,-0.98398,2e-05,2.9136]
[1780168237379,31.35,73908.97,0.0,-0.98398,2e-05,2.91422]
[1780168237472,31.35,73908.97,0.0,-0.98398,2e-05,2.91422]
[1780168237477,31.35,73908.97,0.0,-0.98398,2e-05,2.91422]
[1780168237721,31.35,73908.97,0.0,-0.98398,2e-05,2.91422]
[1780168238280,31.35,73908.6,0.0,-0.98399,2e-05,2.91329]
[1780168243315,31.35,73904.3,0.0,-0.98406,2e-05,2.90184]
[1780168243392,31.35,73904.3,0.0,-0.98406,2e-05,2.90184]
[1780168243471,31.35,73904.3,0.0,-0.98406,2e-05,2.90184]
[1780168244053,31.35,73904.3,0.0,-0.98406,2e-05,2.90184]
[1780168244220,31.35,73904.3,0.0,-0.98406,2e-05,2.90184]
[1780168244322,31.35,73903.98,0.0,-0.98406,2e-05,2.90107]
[1780168249357,31.35,73904.27,0.0,-0.98405,2e-05,2.90246]
[1780168258123,31.36,73904.14,0.0,-0.98405,2e-05,2.90256]
[1780168260431,31.36,73904.34,0.0,-0.98405,2e-05,2.90368]
[1780168260469,31.36,73904.34,0.0,-0.98405,2e-05,2.90368]
[1780168260626,31.36,73904.34,0.0,-0.98405,2e-05,2.90368]
[1780168260721,31.36,73904.34,0.0,-0.98405,2e-05,2.90368]
[1780168260822,31.36,73904.34,0.0,-0.98404,2e-05,2.90391]
[1780168264465,31.36,73907.72,0.0,-0.98398,2e-05,2.91372]
[1780168269644,31.36,73907.94,0.0,-0.98398,2e-05,2.9147]
[1780168269722,31.36,73907.94,0.0,-0.98398,2e-05,2.9147]
[1780168269867,31.36,73907.94,0.0,-0.98398,2e-05,2.9147]
[1780168269971,31.36,73907.94,0.0,-0.98398,2e-05,2.9147]
[1780168270071,31.36,73907.9,0.0,-0.98398,2e-05,2.91468]
[1780168275645,31.36,73907.49,0.0,-0.98398,2e-05,2.91398]
[1780168282591,31.36,73907.31,0.0,-0.98398,2e-05,2.91418]
[1780168286026,31.36,73907.36,0.0,-0.98398,2e-05,2.91449]
[1780168286220,31.36,73907.36,0.0,-0.98398,2e-05,2.91449]
[1780168286315,31.36,73907.36,0.0,-0.98398,2e-05,2.91449]
[1780168286293,31.36,73907.64,0.0,-0.98397,2e-05,2.91544]
[1780168286473,31.36,73907.64,0.0,-0.98397,2e-05,2.91544]
[1780168291654,31.36,73907.8,0.0,-0.98397,2e-05,2.91468]
[1780168296689,31.36,73907.82,0.0,-0.98397,2e-05,2.91517]
[1780168299078,31.36,73907.82,0.0,-0.98397,2e-05,2.91517]
[1780168299219,31.36,73907.82,0.0,-0.98397,2e-05,2.91517]
[1780168304745,31.37,73907.38,0.0,-0.98397,2e-05,2.91464]
[1780168310222,31.37,73907.62,0.0,-0.98397,2e-05,2.91566]
[1780168316829,31.37,73907.52,0.0,-0.98397,2e-05,2.91606]
[1780168321864,31.37,73907.25,0.0,-0.98397,2e-05,2.91573]
[1780168327906,31.37,73907.5,0.0,-0.98396,2e-05,2.91692]
[1780168333948,31.37,73907.47,0.0,-0.98396,2e-05,2.91733]
[1780168338983,31.37,73908.15,0.0,-0.98394,2e-05,2.91961]
[1780168344019,31.37,73908.31,0.0,-0.98394,2e-05,2.92044]
[1780168345908,31.37,73908.99,0.0,-0.98393,2e-05,2.92241]
[1780168345971,31.37,73908.99,0.0,-0.98393,2e-05,2.92241]
[1780168346154,31.37,73908.99,0.0,-0.98393,2e-05,2.92241]
[1780168346223,31.37,73908.99,0.0,-0.98393,2e-05,2.92241]
[1780168346322,31.37,73909.03,0.0,-0.98392,2e-05,2.92266]
[1780168352075,31.38,73907.58,0.0,-0.98396,2e-05,2.91735]
[1780168354034,31.38,73908.24,0.0,-0.98394,2e-05,2.91927]
[1780168354219,31.38,73908.24,0.0,-0.98394,2e-05,2.91927]
[1780168355096,31.38,73911.26,0.0,-0.98389,2e-05,2.92783]
[1780168360678,31.38,73911.37,0.0,-0.98389,2e-05,2.92839]
[1780168360721,31.38,73911.37,0.0,-0.98389,2e-05,2.92839]
[1780168360818,31.38,73911.37,0.0,-0.98389,2e-05,2.92839]
[1780168360970,31.38,73911.37,0.0,-0.98389,2e-05,2.92839]
[1780168361071,31.38,73911.37,0.0,-0.98388,2e-05,2.92851]
[1780168366172,31.38,73911.2,0.0,-0.98389,2e-05,2.92834]
[1780168368121,31.38,73911.17,0.0,-0.98389,2e-05,2.92832]
[1780168368222,31.38,73911.17,0.0,-0.98389,2e-05,2.92832]
[1780168368324,31.38,73911.17,0.0,-0.98389,2e-05,2.92832]
[1780168368425,31.38,73910.82,0.0,-0.98389,2e-05,2.92747]
[1780168368471,31.38,73910.82,0.0,-0.98389,2e-05,2.92747]
[1780168375236,31.38,73910.9,0.0,-0.98389,2e-05,2.92813]
[1780168377808,31.38,73910.68,0.0,-0.98389,2e-05,2.92765]
[1780168377969,31.38,73910.68,0.0,-0.98389,2e-05,2.92765]
[1780168387320,31.38,73910.47,0.0,-0.98389,2e-05,2.9277]
[1780168390689,31.38,73910.32,0.0,-0.98389,2e-05,2.92742]
[1780168390721,31.38,73910.32,0.0,-0.98389,2e-05,2.92742]
[1780168391348,31.38,73910.68,0.0,-0.98388,2e-05,2.92855]
[1780168393154,31.38,73910.73,0.0,-0.98388,2e-05,2.92876]
[1780168393221,31.38,73910.73,0.0,-0.98388,2e-05,2.92876]
[1780168398397,31.38,73917.25,0.0,-0.98377,2e-05,2.94737]
[1780168399432,31.38,73917.25,0.0,-0.98377,2e-05,2.94737]
[1780168399471,31.38,73917.25,0.0,-0.98377,2e-05,2.94737]
[1780168399475,31.38,73921.03,0.0,-0.9837,2e-05,2.95801]
[1780168399963,31.38,73921.03,0.0,-0.9837,2e-05,2.95801]
[1780168399972,31.38,73921.03,0.0,-0.9837,2e-05,2.95801]
[1780168405446,31.38,73924.04,0.0,-0.98364,2e-05,2.96651]
[1780168406501,31.38,73924.58,0.0,-0.98363,2e-05,2.96803]
[1780168406622,31.38,73924.58,0.0,-0.98363,2e-05,2.96803]
[1780168406722,31.38,73924.58,0.0,-0.98363,2e-05,2.96803]
[1780168407460,31.38,73924.61,0.0,-0.98363,2e-05,2.96811]
[1780168414509,31.38,73924.35,0.0,-0.98365,2e-05,2.96571]
[1780168418657,31.38,73924.65,0.0,-0.98364,2e-05,2.96654]
[1780168418721,31.38,73924.65,0.0,-0.98364,2e-05,2.96654]
[1780168419505,31.38,73922.84,0.0,-0.98367,2e-05,2.96145]
[1780168419722,31.38,73922.84,0.0,-0.98367,2e-05,2.96145]
[1780168419724,31.38,73922.6,0.0,-0.98368,2e-05,2.96078]
[1780168426220,31.38,73922.14,0.0,-0.98369,2e-05,2.95951]
[1780168431628,31.38,73921.57,0.0,-0.9837,2e-05,2.95798]
[1780168434822,31.38,73921.57,0.0,-0.9837,2e-05,2.95798]
[1780168434969,31.38,73921.57,0.0,-0.9837,2e-05,2.95798]
[1780168440691,31.38,73920.92,0.0,-0.98371,2e-05,2.95625]
[1780168444219,31.38,73921.3,0.0,-0.9837,2e-05,2.95734]
[1780168447979,31.38,73921.1,0.0,-0.9837,2e-05,2.95681]
[1780168448220,31.38,73921.1,0.0,-0.9837,2e-05,2.95681]
[1780168448278,31.38,73920.85,0.0,-0.98371,2e-05,2.95612]
[1780168453782,31.38,73921.02,0.0,-0.9837,2e-05,2.95665]
[1780168457168,31.38,73920.72,0.0,-0.98371,2e-05,2.95582]
[1780168457220,31.38,73920.72,0.0,-0.98371,2e-05,2.95582]
[1780168460705,31.38,73920.71,0.0,-0.98371,2e-05,2.95583]
[1780168460719,31.38,73920.71,0.0,-0.98371,2e-05,2.95583]
[1780168460888,31.38,73920.71,0.0,-0.98371,2e-05,2.95583]
[1780168460970,31.38,73920.71,0.0,-0.98371,2e-05,2.95583]
[1780168461045,31.38,73927.24,0.0,-0.98359,2e-05,2.97422]
[1780168461838,31.38,73928.66,0.0,-0.98357,2e-05,2.9782]
[1780168466873,31.38,73929.66,0.0,-0.98355,2e-05,2.98084]
[1780168471908,31.38,73929.17,0.0,-0.98357,2e-05,2.9776]
[1780168477004,31.38,73929.28,0.0,-0.98357,2e-05,2.97782]
[1780168477219,31.38,73929.28,0.0,-0.98357,2e-05,2.97782]
[1780168481978,31.38,73934.77,0.0,-0.98347,2e-05,2.99299]
[1780168484223,31.38,73936.28,0.0,-0.98345,2e-05,2.9972]
[1780168484790,31.38,73936.02,0.0,-0.98345,2e-05,2.9963]
[1780168484969,31.38,73936.02,0.0,-0.98345,2e-05,2.9963]
[1780168486006,31.38,73936.25,0.0,-0.98345,2e-05,2.99688]
[1780168487013,31.38,73939.86,0.0,-0.98338,2e-05,3.00706]
[1780168489460,31.38,73940.89,0.0,-0.98336,2e-05,3.00989]
[1780168489469,31.38,73940.89,0.0,-0.98336,2e-05,3.00989]
[1780168495069,31.38,73940.67,0.0,-0.98337,2e-05,3.00859]
[1780168496685,31.38,73940.67,0.0,-0.98337,2e-05,3.00859]
[1780168496720,31.38,73940.67,0.0,-0.98337,2e-05,3.00859]
[1780168497114,31.38,73940.67,0.0,-0.98337,2e-05,3.00859]
[1780168497230,31.38,73940.67,0.0,-0.98337,2e-05,3.00859]
[1780168497267,31.38,73940.67,0.0,-0.98337,2e-05,3.00841]
[1780168506184,31.38,73941.1,0.0,-0.98337,2e-05,3.00918]
[1780168513195,31.37,73940.9,0.0,-0.98338,2e-05,3.00769]
[1780168517419,31.37,73940.9,0.0,-0.98338,2e-05,3.00769]
[1780168517469,31.37,73940.9,0.0,-0.98338,2e-05,3.00769]
[1780168517515,31.37,73941.37,0.0,-0.98337,2e-05,3.00864]
[1780168517653,31.37,73941.37,0.0,-0.98337,2e-05,3.00864]
[1780168517720,31.37,73941.37,0.0,-0.98337,2e-05,3.00864]
[1780168523265,31.37,73942.24,0.0,-0.98336,2e-05,3.01071]
[1780168528299,31.37,73942.38,0.0,-0.98336,2e-05,3.01069]
[1780168534342,31.37,73946.97,0.0,-0.98329,2e-05,3.02164]
[1780168535349,31.37,73949.99,0.0,-0.98323,2e-05,3.0302]
[1780168536241,31.37,73949.99,0.0,-0.98323,2e-05,3.0302]
[1780168536470,31.37,73949.99,0.0,-0.98323,2e-05,3.0302]
[1780168536540,31.37,73950.21,0.0,-0.98323,2e-05,3.03062]
[1780168538222,31.37,73949.79,0.0,-0.98324,2e-05,3.0293]
[1780168538373,31.37,73950.26,0.0,-0.98323,2e-05,3.03053]
[1780168543408,31.37,73951.41,0.0,-0.98321,2e-05,3.03322]
[1780168548443,31.37,73951.29,0.0,-0.98322,2e-05,3.03227]
[1780168552801,31.37,73950.05,0.0,-0.98325,2e-05,3.02837]
[1780168552969,31.37,73950.05,0.0,-0.98325,2e-05,3.02837]
[1780168558516,31.36,73952.82,0.0,-0.9832,2e-05,3.03552]
[1780168560221,31.36,73952.8,0.0,-0.9832,2e-05,3.03534]
[1780168565565,31.36,73954.97,0.0,-0.98317,2e-05,3.04082]
[1780168566491,31.36,73954.97,0.0,-0.98317,2e-05,3.04082]
[1780168566721,31.36,73956.39,0.0,-0.98314,2e-05,3.04476]
[1780168566795,31.36,73956.39,0.0,-0.98314,2e-05,3.04476]
[1780168566970,31.36,73956.39,0.0,-0.98314,2e-05,3.04476]
[1780168567581,31.36,73960.38,0.0,-0.98307,2e-05,3.05611]
[1780168568588,31.36,73964.52,0.0,-0.98299,2e-05,3.06791]
[1780168569857,31.36,73966.07,0.0,-0.98297,2e-05,3.07221]
[1780168569970,31.36,73966.07,0.0,-0.98297,2e-05,3.07221]
[1780168575420,31.36,73971.18,0.0,-0.98288,2e-05,3.086]
[1780168575469,31.36,73971.18,0.0,-0.98288,2e-05,3.086]
[1780168575636,31.36,73971.14,0.0,-0.98288,2e-05,3.08566]
[1780168576553,31.36,73971.14,0.0,-0.98288,2e-05,3.08566]
[1780168576720,31.36,73971.4,0.0,-0.98288,2e-05,3.08619]
[1780168585707,31.35,73971.96,0.0,-0.98288,2e-05,3.08576]
[1780168591041,31.35,73972.28,0.0,-0.98288,2e-05,3.08557]
[1780168592806,31.35,73972.29,0.0,-0.98289,2e-05,3.0837]
[1780168592970,31.35,73972.29,0.0,-0.98289,2e-05,3.0837]
[1780168593071,31.35,73972.29,0.0,-0.98289,2e-05,3.08348]
[1780168594220,31.35,73972.29,0.0,-0.98289,2e-05,3.08348]
[1780168600812,31.35,73971.7,0.0,-0.98291,2e-05,3.08007]
[1780168602071,31.35,73971.7,0.0,-0.98291,2e-05,3.08007]
[1780168602220,31.35,73971.7,0.0,-0.98291,2e-05,3.08007]
[1780168603280,31.35,73969.23,0.0,-0.98296,2e-05,3.0727]
[1780168603470,31.35,73969.23,0.0,-0.98296,2e-05,3.0727]
[1780168603480,31.34,73968.46,0.0,-0.98298,2e-05,3.07009]
[1780168608870,31.34,73967.97,0.0,-0.98299,2e-05,3.06778]
[1780168610313,31.34,73967.97,0.0,-0.98299,2e-05,3.06778]
[1780168610471,31.34,73967.97,0.0,-0.98299,2e-05,3.06778]
[1780168615938,31.34,73968.1,0.0,-0.983,2e-05,3.06695]
[1780168620973,31.34,73962.26,0.0,-0.98311,2e-05,3.04926]
[1780168622683,31.34,73962.26,0.0,-0.98311,2e-05,3.04926]
[1780168622728,31.34,73961.33,0.0,-0.98313,2e-05,3.04644]
[1780168622806,31.34,73961.33,0.0,-0.98313,2e-05,3.04644]
[1780168622971,31.34,73961.33,0.0,-0.98313,2e-05,3.04644]
[1780168622987,31.34,73961.37,0.0,-0.98313,2e-05,3.04643]
[1780168626008,31.34,73953.56,0.0,-0.98328,2e-05,3.02362]
[1780168627015,31.34,73942.83,0.0,-0.98347,2e-05,2.99294]
[1780168628022,31.34,73942.78,0.0,-0.98347,2e-05,2.99277]
[1780168628751,31.34,73942.78,0.0,-0.98347,2e-05,2.99277]
[1780168628970,31.34,73942.78,0.0,-0.98347,2e-05,2.99277]
[1780168634065,31.34,73943.06,0.0,-0.98347,2e-05,2.99337]
[1780168636158,31.34,73943.99,0.0,-0.98345,2e-05,2.99598]
[1780168642056,31.34,73942.81,0.0,-0.98347,2e-05,2.99243]
[1780168642220,31.34,73942.81,0.0,-0.98347,2e-05,2.99243]
[1780168643042,31.34,73942.74,0.0,-0.98348,2e-05,2.9922]
[1780168643220,31.34,73942.74,0.0,-0.98348,2e-05,2.9922]
[1780168643277,31.34,73942.26,0.0,-0.98348,2e-05,2.99081]
[1780168649170,31.33,73941.81,0.0,-0.98349,2e-05,2.98938]
[1780168653593,31.33,73941.77,0.0,-0.9835,2e-05,2.98758]
[1780168653720,31.33,73941.77,0.0,-0.9835,2e-05,2.98758]
[1780168659130,31.33,73942.74,0.0,-0.98349,2e-05,2.99018]
[1780168659220,31.33,73942.74,0.0,-0.98349,2e-05,2.99018]
[1780168661309,31.33,73943.83,0.0,-0.98347,2e-05,2.99322]
[1780168661470,31.33,73943.83,0.0,-0.98347,2e-05,2.99322]
[1780168661491,31.33,73943.95,0.0,-0.98347,2e-05,2.99353]
[1780168667296,31.33,73943.87,0.0,-0.98347,2e-05,2.99313]
[1780168669970,31.33,73943.87,0.0,-0.98347,2e-05,2.99313]
[1780168670221,31.33,73943.87,0.0,-0.98347,2e-05,2.99313]
[1780168675311,31.33,73943.68,0.0,-0.98347,2e-05,2.99239]
[1780168680387,31.33,73943.62,0.0,-0.98347,2e-05,2.99204]
[1780168685422,31.33,73943.66,0.0,-0.98347,2e-05,2.992]
[1780168690457,31.33,73943.49,0.0,-0.98348,2e-05,2.99136]
[1780168695431,31.33,73943.14,0.0,-0.98349,2e-05,2.99027]
[1780168695471,31.33,73943.14,0.0,-0.98349,2e-05,2.99027]
[1780168695686,31.33,73943.14,0.0,-0.98349,2e-05,2.99027]
[1780168695721,31.33,73943.14,0.0,-0.98349,2e-05,2.99027]
[1780168695788,31.33,73943.14,0.0,-0.98349,2e-05,2.99017]
[1780168701534,31.33,73942.63,0.0,-0.9835,2e-05,2.98858]
[1780168706321,31.33,73942.87,0.0,-0.98349,2e-05,2.98915]
[1780168706472,31.33,73942.87,0.0,-0.98349,2e-05,2.98915]
[1780168711604,31.33,73942.85,0.0,-0.9835,2e-05,2.98725]
[1780168715458,31.33,73945.29,0.0,-0.98346,2e-05,2.9941]
[1780168715471,31.33,73945.29,0.0,-0.98346,2e-05,2.9941]
[1780168715527,31.33,73945.29,0.0,-0.98346,2e-05,2.9941]
[1780168715724,31.33,73945.29,0.0,-0.98346,2e-05,2.9941]
[1780168715632,31.33,73946.49,0.0,-0.98344,2e-05,2.99748]
[1780168719727,31.33,73947.85,0.0,-0.98341,2e-05,3.00121]
[1780168719969,31.33,73949.36,0.0,-0.98339,2e-05,3.00546]
[1780168725350,31.33,73947.48,0.0,-0.98342,2e-05,2.99982]
[1780168725471,31.33,73947.48,0.0,-0.98342,2e-05,2.99982]
[1780168725575,31.33,73947.48,0.0,-0.98342,2e-05,2.99982]
[1780168725727,31.33,73947.48,0.0,-0.98342,2e-05,2.99982]
[1780168725794,31.33,73947.62,0.0,-0.98342,2e-05,3.00017]
[1780168731700,31.33,73947.37,0.0,-0.98343,2e-05,2.99922]
[1780168732751,31.33,73953.15,0.0,-0.98332,2e-05,3.01561]
[1780168734765,31.33,73958.45,0.0,-0.98323,2e-05,3.03062]
[1780168735086,31.33,73958.45,0.0,-0.98323,2e-05,3.03062]
[1780168735221,31.33,73958.45,0.0,-0.98323,2e-05,3.03062]
[1780168735381,31.33,73958.45,0.0,-0.98323,2e-05,3.03062]
[1780168735471,31.33,73958.45,0.0,-0.98323,2e-05,3.03062]
[1780168735772,31.33,73958.77,0.0,-0.98322,2e-05,3.03144]
[1780168740807,31.33,73961.05,0.0,-0.98318,2e-05,3.03744]
[1780168745769,31.33,73960.93,0.0,-0.98319,2e-05,3.03677]
[1780168745970,31.33,73961.11,0.0,-0.98319,2e-05,3.03706]
[1780168749869,31.32,73965.0,0.0,-0.98312,2e-05,3.04781]
[1780168751452,31.32,73965.0,0.0,-0.98312,2e-05,3.04781]
[1780168751470,31.32,73965.0,0.0,-0.98312,2e-05,3.04781]
[1780168751740,31.32,73965.0,0.0,-0.98312,2e-05,3.04781]
[1780168751833,31.32,73966.63,0.0,-0.98309,2e-05,3.05224]
[1780168751972,31.32,73966.63,0.0,-0.98309,2e-05,3.05224]
[1780168755912,31.32,73957.67,0.0,-0.98326,2e-05,3.02594]
[1780168757037,31.32,73957.67,0.0,-0.98326,2e-05,3.02594]
[1780168757221,31.32,73957.67,0.0,-0.98326,2e-05,3.02594]
[1780168762945,31.32,73954.61,0.0,-0.98332,2e-05,3.01667]
[1780168762973,31.32,73954.61,0.0,-0.98332,2e-05,3.01667]
[1780168763046,31.32,73954.57,0.0,-0.98332,2e-05,3.01648]
[1780168765730,31.32,73954.25,0.0,-0.98332,2e-05,3.01548]
[1780168765971,31.32,73952.02,0.0,-0.98337,2e-05,3.00897]
[1780168771131,31.32,73948.76,0.0,-0.98343,2e-05,2.99948]
[1780168771220,31.32,73948.76,0.0,-0.98343,2e-05,2.99948]
[1780168771322,31.32,73948.63,0.0,-0.98344,2e-05,2.9974]
[1780168778066,31.32,73948.95,0.0,-0.98343,2e-05,2.99798]
[1780168780675,31.32,73948.95,0.0,-0.98343,2e-05,2.99798]
[1780168780720,31.32,73948.95,0.0,-0.98343,2e-05,2.99798]
[1780168786122,31.32,73949.94,0.0,-0.98342,2e-05,3.00041]
[1780168790252,31.32,73950.84,0.0,-0.9834,2e-05,3.00281]
[1780168790472,31.32,73950.84,0.0,-0.9834,2e-05,3.00281]
[1780168790544,31.32,73950.84,0.0,-0.9834,2e-05,3.00281]
[1780168790722,31.32,73950.84,0.0,-0.9834,2e-05,3.00281]
[1780168790817,31.32,73951.18,0.0,-0.9834,2e-05,3.00367]
[1780168796192,31.32,73951.47,0.0,-0.98339,2e-05,3.0042]
[1780168801228,31.32,73950.48,0.0,-0.98341,2e-05,3.00111]
[1780168806263,31.32,73951.34,0.0,-0.9834,2e-05,3.0033]
[1780168810151,31.32,73951.41,0.0,-0.9834,2e-05,3.00334]
[1780168810223,31.32,73951.41,0.0,-0.9834,2e-05,3.00334]
[1780168811758,31.32,73953.01,0.0,-0.98337,2e-05,3.00785]
[1780168811860,31.32,73955.05,0.0,-0.98333,2e-05,3.01354]
[1780168811972,31.32,73955.05,0.0,-0.98333,2e-05,3.01354]
[1780168819354,31.31,73955.16,0.0,-0.98334,2e-05,3.01336]
[1780168824389,31.31,73955.0,0.0,-0.98334,2e-05,3.01255]
[1780168829424,31.31,73954.95,0.0,-0.98334,2e-05,3.01206]
[1780168832454,31.31,73954.95,0.0,-0.98334,2e-05,3.01206]
[1780168832472,31.31,73954.95,0.0,-0.98334,2e-05,3.01206]
[1780168837643,31.31,73954.95,0.0,-0.98335,2e-05,3.0102]
[1780168843522,31.31,73953.56,0.0,-0.98338,2e-05,3.00552]
[1780168848557,31.31,73953.7,0.0,-0.98338,2e-05,3.00563]
[1780168849008,31.31,73953.7,0.0,-0.98338,2e-05,3.00563]
[1780168849219,31.31,73953.7,0.0,-0.98338,2e-05,3.00563]
[1780168853592,31.31,73946.53,0.0,-0.98352,2e-05,2.98494]
[1780168855010,31.31,73946.05,0.0,-0.98352,2e-05,2.98352]
[1780168855222,31.31,73946.05,0.0,-0.98352,2e-05,2.98352]
[1780168855780,31.31,73946.05,0.0,-0.98352,2e-05,2.98352]
[1780168855881,31.31,73943.16,0.0,-0.98358,2e-05,2.97529]
[1780168855970,31.31,73943.16,0.0,-0.98358,2e-05,2.97529]
[1780168858627,31.31,73936.55,0.0,-0.9837,2e-05,2.95663]
[1780168863662,31.31,73936.35,0.0,-0.9837,2e-05,2.95617]
[1780168864298,31.31,73936.35,0.0,-0.9837,2e-05,2.95617]
[1780168864473,31.31,73936.35,0.0,-0.9837,2e-05,2.95617]
[1780168869704,31.31,73937.08,0.0,-0.98368,2e-05,2.95835]
[1780168874739,31.31,73937.01,0.0,-0.98369,2e-05,2.95823]
[1780168878108,31.31,73938.2,0.0,-0.98366,2e-05,2.96161]
[1780168878219,31.31,73938.2,0.0,-0.98366,2e-05,2.96161]
[1780168884810,31.31,73938.49,0.0,-0.98366,2e-05,2.96246]
[1780168890224,31.31,73938.52,0.0,-0.98366,2e-05,2.96256]
[1780168890705,31.31,73938.52,0.0,-0.98366,2e-05,2.96256]
[1780168890724,31.31,73938.52,0.0,-0.98366,2e-05,2.96256]
[1780168890806,31.31,73938.52,0.0,-0.98366,2e-05,2.96257]
[1780168895887,31.31,73938.49,0.0,-0.98367,2e-05,2.96089]
[1780168899604,31.31,73938.26,0.0,-0.98367,2e-05,2.96027]
[1780168899720,31.31,73938.26,0.0,-0.98367,2e-05,2.96027]
[1780168904953,31.31,73938.21,0.0,-0.98367,2e-05,2.96022]
[1780168908221,31.31,73938.13,0.0,-0.98367,2e-05,2.96003]
[1780168917999,31.31,73938.37,0.0,-0.98367,2e-05,2.96077]
[1780168918222,31.31,73938.29,0.0,-0.98367,2e-05,2.96062]
[1780168924882,31.31,73938.42,0.0,-0.98367,2e-05,2.96109]
[1780168927126,31.31,73938.42,0.0,-0.98367,2e-05,2.96112]
[1780168927223,31.31,73938.42,0.0,-0.98367,2e-05,2.96112]
[1780168927228,31.31,73938.46,0.0,-0.98366,2e-05,2.96126]
[1780168928222,31.31,73938.46,0.0,-0.98366,2e-05,2.96126]
[1780168934157,31.31,73938.42,0.0,-0.98366,2e-05,2.96127]
[1780168936500,31.31,73938.4,0.0,-0.98366,2e-05,2.96123]
[1780168936720,31.31,73938.4,0.0,-0.98366,2e-05,2.96123]
[1780168942319,31.31,73937.35,0.0,-0.98368,2e-05,2.95838]
[1780168942470,31.31,73937.35,0.0,-0.98368,2e-05,2.95838]
[1780168942950,31.31,73937.35,0.0,-0.98368,2e-05,2.95838]
[1780168942970,31.31,73937.35,0.0,-0.98368,2e-05,2.95838]
[1780168942976,31.31,73936.66,0.0,-0.98369,2e-05,2.95649]
[1780168949261,31.31,73935.3,0.0,-0.98372,2e-05,2.95286]
[1780168952591,31.31,73935.3,0.0,-0.98372,2e-05,2.95286]
[1780168952721,31.31,73935.3,0.0,-0.98372,2e-05,2.95286]
[1780168952913,31.31,73935.3,0.0,-0.98372,2e-05,2.95286]
[1780168952972,31.31,73935.3,0.0,-0.98372,2e-05,2.95286]
[1780168952940,31.31,73935.3,0.0,-0.98373,2e-05,2.95136]
[1780168957947,31.31,73932.62,0.0,-0.98377,2e-05,2.94388]
[1780168962196,31.31,73931.98,0.0,-0.98378,2e-05,2.94246]
[1780168962222,31.31,73931.98,0.0,-0.98378,2e-05,2.94246]
[1780168966030,31.31,73928.85,0.0,-0.98384,2e-05,2.93389]
[1780168966038,31.31,73928.56,0.0,-0.98384,2e-05,2.93323]
[1780168966220,31.31,73928.56,0.0,-0.98384,2e-05,2.93323]
[1780168974059,31.32,73927.56,0.0,-0.98386,2e-05,2.93077]
[1780168974221,31.32,73927.56,0.0,-0.98386,2e-05,2.93077]
[1780168979472,31.32,73927.49,0.0,-0.98385,2e-05,2.93135]
[1780168984507,31.32,73928.23,0.0,-0.98384,2e-05,2.93389]
[1780168987504,31.32,73928.3,0.0,-0.98383,2e-05,2.93417]
[1780168987725,31.32,73928.3,0.0,-0.98383,2e-05,2.93417]
[1780168987743,31.32,73928.3,0.0,-0.98383,2e-05,2.93417]
[1780168987971,31.32,73928.3,0.0,-0.98383,2e-05,2.93417]
[1780168988025,31.32,73928.3,0.0,-0.98383,2e-05,2.93445]
[1780168993572,31.32,73927.25,0.0,-0.98385,2e-05,2.93199]
[1780168999614,31.32,73927.32,0.0,-0.98384,2e-05,2.93278]
[1780169004649,31.32,73927.6,0.0,-0.98383,2e-05,2.93406]
[1780169016733,31.33,73928.07,0.0,-0.98383,2e-05,2.93491]
[1780169021768,31.33,73927.5,0.0,-0.98383,2e-05,2.93382]
[1780169027810,31.33,73927.34,0.0,-0.98383,2e-05,2.93399]
[1780169033852,31.33,73927.45,0.0,-0.98383,2e-05,2.93492]
[1780169038887,31.33,73927.62,0.0,-0.98382,2e-05,2.936]
[1780169041880,31.33,73927.66,0.0,-0.98382,2e-05,2.93612]
[1780169041976,31.33,73927.66,0.0,-0.98382,2e-05,2.93612]
[1780169042338,31.33,73927.66,0.0,-0.98382,2e-05,2.93642]
[1780169042472,31.33,73927.66,0.0,-0.98382,2e-05,2.93642]
[1780169042948,31.33,73927.66,0.0,-0.98382,2e-05,2.93652]
[1780169047950,31.33,73927.4,0.0,-0.98382,2e-05,2.9363]
[1780169052987,31.33,73926.17,0.0,-0.98384,2e-05,2.93339]
[1780169053683,31.33,73926.17,0.0,-0.98384,2e-05,2.93339]
[1780169053720,31.33,73926.17,0.0,-0.98384,2e-05,2.93339]
[1780169057014,31.33,73919.27,0.0,-0.98396,2e-05,2.91455]
[1780169058008,31.33,73919.27,0.0,-0.98396,2e-05,2.91455]
[1780169058221,31.34,73918.36,0.0,-0.98397,2e-05,2.91216]
[1780169058485,31.34,73918.36,0.0,-0.98397,2e-05,2.91216]
[1780169058723,31.34,73918.36,0.0,-0.98397,2e-05,2.91216]
[1780169059028,31.34,73917.01,0.0,-0.98399,2e-05,2.90854]
[1780169064063,31.34,73917.35,0.0,-0.98398,2e-05,2.91021]
[1780169070105,31.34,73914.78,0.0,-0.98402,2e-05,2.90389]
[1780169074978,31.34,73913.74,0.0,-0.98405,2e-05,2.9]
[1780169075222,31.34,73914.22,0.0,-0.98404,2e-05,2.90148]
[1780169081183,31.34,73914.48,0.0,-0.98403,2e-05,2.90305]
[1780169085266,31.34,73914.21,0.0,-0.98403,2e-05,2.90271]
[1780169085471,31.34,73914.21,0.0,-0.98403,2e-05,2.90271]
[1780169085579,31.34,73914.21,0.0,-0.98403,2e-05,2.90271]
[1780169085721,31.34,73914.21,0.0,-0.98403,2e-05,2.90271]
[1780169085787,31.34,73914.21,0.0,-0.98403,2e-05,2.90285]
[1780169091253,31.35,73916.0,0.0,-0.98399,2e-05,2.9086]
[1780169096288,31.35,73916.1,0.0,-0.98399,2e-05,2.90948]
[1780169099309,31.35,73911.04,0.0,-0.98407,2e-05,2.8958]
[1780169107099,31.35,73910.25,0.0,-0.98408,2e-05,2.89403]
[1780169107219,31.35,73909.84,0.0,-0.98409,2e-05,2.89361]
[1780169118442,31.35,73909.56,0.0,-0.98408,2e-05,2.89443]
[1780169120983,31.35,73912.1,0.0,-0.98404,2e-05,2.9016]
[1780169121220,31.36,73914.08,0.0,-0.984,2e-05,2.90735]
[1780169122072,31.36,73914.08,0.0,-0.984,2e-05,2.90735]
[1780169122221,31.36,73915.67,0.0,-0.98397,2e-05,2.91187]
[1780169129519,31.36,73915.85,0.0,-0.98396,2e-05,2.9131]
[1780169130878,31.36,73915.85,0.0,-0.98396,2e-05,2.9131]
[1780169130969,31.36,73915.85,0.0,-0.98396,2e-05,2.9131]
[1780169136627,31.36,73919.18,0.0,-0.98391,2e-05,2.92127]
[1780169136719,31.36,73919.18,0.0,-0.98391,2e-05,2.92127]
[1780169136728,31.36,73919.17,0.0,-0.98391,2e-05,2.92132]
[1780169142838,31.36,73919.42,0.0,-0.9839,2e-05,2.92243]
[1780169142971,31.36,73919.42,0.0,-0.9839,2e-05,2.92243]
[1780169150668,31.36,73919.86,0.0,-0.98389,2e-05,2.92435]
[1780169153874,31.36,73919.9,0.0,-0.98389,2e-05,2.92461]
[1780169153971,31.36,73919.9,0.0,-0.98389,2e-05,2.92461]
[1780169155035,31.36,73919.9,0.0,-0.98389,2e-05,2.92476]
[1780169155221,31.36,73919.9,0.0,-0.98389,2e-05,2.92476]
[1780169155136,31.36,73919.9,0.0,-0.98389,2e-05,2.92483]
[1780169157929,31.36,73919.9,0.0,-0.98389,2e-05,2.9249]
[1780169157970,31.36,73919.9,0.0,-0.98389,2e-05,2.9249]
[1780169162734,31.36,73924.65,0.0,-0.9838,2e-05,2.93847]
[1780169162975,31.36,73924.65,0.0,-0.9838,2e-05,2.93847]
[1780169163076,31.36,73925.58,0.0,-0.98378,2e-05,2.94117]
[1780169177857,31.36,73925.27,0.0,-0.98378,2e-05,2.94098]
[1780169179018,31.36,73925.27,0.0,-0.98378,2e-05,2.94098]
[1780169179220,31.36,73925.27,0.0,-0.98378,2e-05,2.94098]
[1780169184906,31.37,73925.1,0.0,-0.98378,2e-05,2.94089]
[1780169191955,31.37,73923.44,0.0,-0.98382,2e-05,2.935]
[1780169192536,31.37,73923.44,0.0,-0.98382,2e-05,2.935]
[1780169192721,31.37,73923.44,0.0,-0.98382,2e-05,2.935]
[1780169194386,31.37,73923.16,0.0,-0.98382,2e-05,2.93434]
[1780169194472,31.37,73923.16,0.0,-0.98382,2e-05,2.93434]
[1780169194976,31.37,73923.09,0.0,-0.98383,2e-05,2.93421]
[1780169201070,31.37,73923.12,0.0,-0.98382,2e-05,2.9345]
[1780169201220,31.37,73923.12,0.0,-0.98382,2e-05,2.9345]
[1780169207062,31.37,73922.73,0.0,-0.98383,2e-05,2.93405]
[1780169211946,31.37,73921.71,0.0,-0.98384,2e-05,2.9315]
[1780169211973,31.37,73921.71,0.0,-0.98384,2e-05,2.9315]
[1780169212096,31.37,73921.92,0.0,-0.98384,2e-05,2.93224]
[1780169219146,31.37,73921.71,0.0,-0.98384,2e-05,2.93219]
[1780169229216,31.37,73921.71,0.0,-0.98383,2e-05,2.93296]
[1780169230224,31.37,73921.71,0.0,-0.98383,2e-05,2.93296]
[1780169231376,31.37,73921.42,0.0,-0.98384,2e-05,2.93232]
[1780169231471,31.37,73921.42,0.0,-0.98384,2e-05,2.93232]
[1780169232230,31.37,73921.42,0.0,-0.98384,2e-05,2.93232]
[1780169232270,31.37,73921.42,0.0,-0.98384,2e-05,2.9324]
[1780169240293,31.37,73920.55,0.0,-0.98385,2e-05,2.93067]
[1780169245328,31.38,73920.44,0.0,-0.98385,2e-05,2.93084]
[1780169245728,31.38,73920.44,0.0,-0.98385,2e-05,2.93084]
[1780169245973,31.38,73920.44,0.0,-0.98385,2e-05,2.93084]
[1780169246335,31.38,73918.09,0.0,-0.98389,2e-05,2.92438]
[1780169247839,31.38,73917.05,0.0,-0.9839,2e-05,2.92158]
[1780169247971,31.38,73917.05,0.0,-0.9839,2e-05,2.92158]
[1780169253384,31.38,73916.56,0.0,-0.98392,2e-05,2.91926]
[1780169259426,31.38,73916.6,0.0,-0.98391,2e-05,2.92005]
[1780169260598,31.38,73916.6,0.0,-0.98391,2e-05,2.92005]
[1780169260723,31.38,73916.6,0.0,-0.98391,2e-05,2.92005]
[1780169261213,31.38,73916.6,0.0,-0.98391,2e-05,2.92005]
[1780169261221,31.38,73916.6,0.0,-0.98391,2e-05,2.92005]
[1780169261314,31.38,73916.6,0.0,-0.98391,2e-05,2.92028]
[1780169267482,31.38,73916.14,0.0,-0.98392,2e-05,2.91966]
[1780169268947,31.38,73916.14,0.0,-0.98392,2e-05,2.91966]
[1780169268972,31.38,73916.14,0.0,-0.98392,2e-05,2.91966]
[1780169269049,31.38,73916.14,0.0,-0.98391,2e-05,2.91977]
[1780169270501,31.38,73916.11,0.0,-0.98391,2e-05,2.9198]
[1780169270721,31.38,73916.11,0.0,-0.98391,2e-05,2.9198]
[1780169281580,31.39,73907.19,0.0,-0.98406,2e-05,2.89634]
[1780169282587,31.39,73905.3,0.0,-0.98409,2e-05,2.89126]
[1780169284412,31.39,73905.52,0.0,-0.98409,2e-05,2.89202]
[1780169284472,31.39,73905.52,0.0,-0.98409,2e-05,2.89202]
[1780169284601,31.39,73905.54,0.0,-0.98409,2e-05,2.89223]
[1780169285460,31.39,73905.54,0.0,-0.98409,2e-05,2.89223]
[1780169285471,31.39,73905.54,0.0,-0.98409,2e-05,2.89223]
[1780169290643,31.39,73905.47,0.0,-0.98408,2e-05,2.89295]
[1780169294672,31.39,73901.53,0.0,-0.98415,2e-05,2.88266]
[1780169298716,31.39,73900.87,0.0,-0.98416,2e-05,2.88117]
[1780169298724,31.39,73900.87,0.0,-0.98416,2e-05,2.88117]
[1780169298817,31.39,73900.87,0.0,-0.98416,2e-05,2.8815]
[1780169300562,31.39,73899.85,0.0,-0.98417,2e-05,2.87885]
[1780169300723,31.39,73899.85,0.0,-0.98417,2e-05,2.87885]
[1780169306760,31.39,73900.47,0.0,-0.98415,2e-05,2.88173]
[1780169311795,31.4,73900.54,0.0,-0.98416,2e-05,2.88112]
[1780169317837,31.4,73900.72,0.0,-0.98415,2e-05,2.88259]
[1780169321253,31.4,73900.72,0.0,-0.98415,2e-05,2.88291]
[1780169321354,31.4,73900.72,0.0,-0.98414,2e-05,2.88323]
[1780169321471,31.4,73900.72,0.0,-0.98414,2e-05,2.88323]
[1780169323408,31.4,73900.72,0.0,-0.98414,2e-05,2.88323]
[1780169323471,31.4,73900.72,0.0,-0.98414,2e-05,2.88323]
[1780169323879,31.4,73900.93,0.0,-0.98414,2e-05,2.88413]
[1780169328914,31.4,73901.36,0.0,-0.98413,2e-05,2.88609]
[1780169337977,31.41,73901.27,0.0,-0.98412,2e-05,2.88719]
[1780169338984,31.41,73896.55,0.0,-0.9842,2e-05,2.87434]
[1780169340998,31.41,73893.12,0.0,-0.98426,2e-05,2.86528]
[1780169341925,31.41,73893.12,0.0,-0.98426,2e-05,2.86528]
[1780169341971,31.41,73893.12,0.0,-0.98426,2e-05,2.86528]
[1780169342072,31.41,73893.29,0.0,-0.98425,2e-05,2.86593]
[1780169343925,31.41,73892.82,0.0,-0.98426,2e-05,2.86483]
[1780169343971,31.41,73892.82,0.0,-0.98426,2e-05,2.86483]
[1780169350061,31.41,73893.14,0.0,-0.98425,2e-05,2.86701]
[1780169356103,31.41,73892.92,0.0,-0.98424,2e-05,2.86751]
[1780169359730,31.41,73894.04,0.0,-0.98422,2e-05,2.87095]
[1780169359972,31.41,73894.04,0.0,-0.98422,2e-05,2.87095]
[1780169360131,31.42,73894.08,0.0,-0.98422,2e-05,2.87141]
[1780169361560,31.42,73894.08,0.0,-0.98422,2e-05,2.87141]
[1780169361722,31.42,73894.08,0.0,-0.98422,2e-05,2.87141]
[1780169367184,31.42,73894.07,0.0,-0.98421,2e-05,2.87258]
[1780169372219,31.42,73893.23,0.0,-0.98423,2e-05,2.86949]
[1780169377254,31.42,73893.36,0.0,-0.98422,2e-05,2.87086]
[1780169380211,31.42,73893.14,0.0,-0.98422,2e-05,2.87058]
[1780169380220,31.42,73893.14,0.0,-0.98422,2e-05,2.87058]
[1780169392359,31.43,73893.0,0.0,-0.98421,2e-05,2.87226]
[1780169397393,31.43,73894.34,0.0,-0.98418,2e-05,2.87669]
[1780169398814,31.43,73894.41,0.0,-0.98418,2e-05,2.87702]
[1780169398971,31.43,73894.41,0.0,-0.98418,2e-05,2.87702]
[1780169399408,31.43,73894.42,0.0,-0.98418,2e-05,2.87719]
[1780169400335,31.43,73894.42,0.0,-0.98418,2e-05,2.87719]
[1780169400474,31.43,73894.42,0.0,-0.98418,2e-05,2.87719]
[1780169406457,31.43,73894.45,0.0,-0.98417,2e-05,2.87821]
[1780169413506,31.43,73894.2,0.0,-0.98417,2e-05,2.87841]
[1780169419023,31.44,73892.88,0.0,-0.98419,2e-05,2.87529]
[1780169419228,31.44,73892.88,0.0,-0.98419,2e-05,2.87529]
[1780169420485,31.44,73892.88,0.0,-0.98419,2e-05,2.87555]
[1780169420722,31.44,73892.88,0.0,-0.98419,2e-05,2.87555]
[1780169420824,31.44,73892.88,0.0,-0.98419,2e-05,2.87568]
[1780169426599,31.44,73887.66,0.0,-0.98427,2e-05,2.86213]
[1780169427912,31.44,73887.66,0.0,-0.98427,2e-05,2.86213]
[1780169427973,31.44,73887.66,0.0,-0.98427,2e-05,2.86213]
[1780169433649,31.44,73887.97,0.0,-0.98427,2e-05,2.86239]
[1780169434835,31.44,73887.97,0.0,-0.98427,2e-05,2.86239]
[1780169434971,31.44,73887.97,0.0,-0.98427,2e-05,2.86239]
[1780169435072,31.44,73887.72,0.0,-0.98427,2e-05,2.86186]
[1780169436840,31.44,73887.2,0.0,-0.98428,2e-05,2.86059]
[1780169436970,31.44,73887.2,0.0,-0.98428,2e-05,2.86059]
[1780169444085,31.44,73884.3,0.0,-0.98433,2e-05,2.85349]
[1780169450769,31.45,73883.72,0.0,-0.98433,2e-05,2.85364]
[1780169455804,31.45,73883.36,0.0,-0.98433,2e-05,2.85354]
[1780169457712,31.45,73883.39,0.0,-0.98432,2e-05,2.8538]
[1780169457721,31.45,73883.39,0.0,-0.98432,2e-05,2.8538]
[1780169457932,31.45,73883.42,0.0,-0.98432,2e-05,2.85406]
[1780169459764,31.45,73883.04,0.0,-0.98433,2e-05,2.8532]
[1780169459969,31.45,73883.04,0.0,-0.98433,2e-05,2.8532]
[1780169459983,31.45,73879.68,0.0,-0.98438,2e-05,2.84422]
[1780169465875,31.45,73879.38,0.0,-0.98438,2e-05,2.84457]
[1780169468853,31.45,73880.57,0.0,-0.98436,2e-05,2.8482]
[1780169468970,31.45,73880.57,0.0,-0.98436,2e-05,2.8482]
[1780169469071,31.46,73881.63,0.0,-0.98434,2e-05,2.85128]
[1780169470972,31.46,73881.89,0.0,-0.98433,2e-05,2.85217]
[1780169471220,31.46,73881.89,0.0,-0.98433,2e-05,2.85217]
[1780169476954,31.46,73881.98,0.0,-0.98432,2e-05,2.85366]
[1780169484360,31.46,73881.41,0.0,-0.98433,2e-05,2.85246]
[1780169484472,31.46,73881.41,0.0,-0.98433,2e-05,2.85246]
[1780169484522,31.46,73881.43,0.0,-0.98432,2e-05,2.85356]
[1780169485501,31.46,73881.43,0.0,-0.98432,2e-05,2.85356]
[1780169485722,31.46,73881.88,0.0,-0.98432,2e-05,2.85479]
[1780169494073,31.47,73882.01,0.0,-0.98431,2e-05,2.85505]
[1780169499108,31.47,73882.04,0.0,-0.98431,2e-05,2.85598]
[1780169500677,31.47,73882.89,0.0,-0.98429,2e-05,2.85846]
[1780169500720,31.47,73882.89,0.0,-0.98429,2e-05,2.85846]
[1780169501122,31.47,73882.82,0.0,-0.98429,2e-05,2.85844]
[1780169502332,31.47,73882.82,0.0,-0.98429,2e-05,2.85844]
[1780169502471,31.47,73882.82,0.0,-0.98429,2e-05,2.85844]
[1780169504628,31.47,73884.51,0.0,-0.98426,2e-05,2.86354]
[1780169504720,31.47,73884.51,0.0,-0.98426,2e-05,2.86354]
[1780169505150,31.47,73884.87,0.0,-0.98425,2e-05,2.86468]
[1780169510185,31.47,73886.67,0.0,-0.98422,2e-05,2.87035]
[1780169515220,31.47,73887.52,0.0,-0.9842,2e-05,2.8734]
[1780169519249,31.48,73884.59,0.0,-0.98423,2e-05,2.8682]
[1780169519774,31.48,73884.59,0.0,-0.98423,2e-05,2.8682]
[1780169519972,31.48,73884.59,0.0,-0.98423,2e-05,2.8682]
[1780169526297,31.49,73884.44,0.0,-0.9842,2e-05,2.8728]
[1780169531270,31.49,73884.97,0.0,-0.98418,2e-05,2.87538]
[1780169531470,31.49,73884.97,0.0,-0.98418,2e-05,2.87538]
[1780169531494,31.49,73884.97,0.0,-0.98418,2e-05,2.87566]
[1780169532375,31.49,73884.97,0.0,-0.98418,2e-05,2.87566]
[1780169532471,31.49,73884.97,0.0,-0.98418,2e-05,2.87566]
[1780169537688,31.5,73883.26,0.0,-0.98421,2e-05,2.87166]
[1780169537720,31.5,73883.26,0.0,-0.98421,2e-05,2.87166]
[1780169538381,31.5,73882.77,0.0,-0.98422,2e-05,2.87046]
[1780169538676,31.5,73882.77,0.0,-0.98422,2e-05,2.87046]
[1780169538723,31.5,73882.77,0.0,-0.98422,2e-05,2.87046]
[1780169544423,31.5,73882.12,0.0,-0.98422,2e-05,2.86958]
[1780169544730,31.5,73882.12,0.0,-0.98422,2e-05,2.86958]
[1780169544969,31.5,73882.12,0.0,-0.98422,2e-05,2.86958]
[1780169545430,31.5,73882.38,0.0,-0.98421,2e-05,2.87059]
[1780169546558,31.5,73882.38,0.0,-0.98421,2e-05,2.87059]
[1780169546721,31.5,73882.38,0.0,-0.98421,2e-05,2.87059]
[1780169552572,31.5,73881.49,0.0,-0.98423,2e-05,2.86875]
[1780169554397,31.5,73879.0,0.0,-0.98427,2e-05,2.86094]
[1780169554472,31.5,73879.0,0.0,-0.98427,2e-05,2.86094]
[1780169560535,31.5,73878.76,0.0,-0.98427,2e-05,2.86145]
[1780169564563,31.51,73873.67,0.0,-0.98435,2e-05,2.84824]
[1780169566475,31.51,73873.61,0.0,-0.98435,2e-05,2.84826]
[1780169566723,31.51,73872.43,0.0,-0.98437,2e-05,2.84524]
[1780169571983,31.51,73872.56,0.0,-0.98436,2e-05,2.84657]
[1780169579668,31.51,73870.01,0.0,-0.9844,2e-05,2.84122]
[1780169581104,31.51,73870.24,0.0,-0.98439,2e-05,2.84206]
[1780169581224,31.51,73870.24,0.0,-0.98439,2e-05,2.84206]
[1780169586717,31.52,73870.29,0.0,-0.98438,2e-05,2.84342]
[1780169589738,31.52,73875.46,0.0,-0.98429,2e-05,2.8581]
[1780169590744,31.52,73887.19,0.0,-0.98409,2e-05,2.89043]
[1780169591752,31.52,73894.74,0.0,-0.98395,2e-05,2.91139]
[1780169592759,31.52,73896.64,0.0,-0.98392,2e-05,2.91673]
[1780169593736,31.52,73896.64,0.0,-0.98392,2e-05,2.91673]
[1780169593972,31.52,73896.64,0.0,-0.98392,2e-05,2.91673]
[1780169599808,31.53,73897.08,0.0,-0.98388,2e-05,2.92245]
[1780169604843,31.54,73897.35,0.0,-0.98386,2e-05,2.92636]
[1780169610885,31.55,73896.51,0.0,-0.98385,2e-05,2.92779]
[1780169613099,31.55,73895.95,0.0,-0.98386,2e-05,2.92523]
[1780169613224,31.55,73895.95,0.0,-0.98386,2e-05,2.92523]
[1780169619641,31.56,73894.16,0.0,-0.98387,2e-05,2.92401]
[1780169619722,31.56,73894.16,0.0,-0.98387,2e-05,2.92401]
[1780169623548,31.56,73892.61,0.0,-0.98389,2e-05,2.92098]
[1780169630476,31.57,73892.08,0.0,-0.98387,2e-05,2.92452]
[1780169630720,31.57,73892.08,0.0,-0.98387,2e-05,2.92452]
[1780169636061,31.58,73892.28,0.0,-0.98384,2e-05,2.92886]
[1780169641096,31.58,73891.24,0.0,-0.98386,2e-05,2.92616]
[1780169648145,31.58,73891.53,0.0,-0.98385,2e-05,2.92724]
[1780169654153,31.58,73891.51,0.0,-0.98385,2e-05,2.92722]
[1780169658451,31.58,73891.24,0.0,-0.98385,2e-05,2.92675]
[1780169658473,31.58,73891.24,0.0,-0.98385,2e-05,2.92675]
[1780169665264,31.58,73890.77,0.0,-0.98386,2e-05,2.9257]
[1780169669631,31.58,73890.74,0.0,-0.98386,2e-05,2.92571]
[1780169669719,31.58,73890.74,0.0,-0.98386,2e-05,2.92571]
[1780169675334,31.58,73891.02,0.0,-0.98386,2e-05,2.92508]
[1780169681376,31.58,73891.78,0.0,-0.98385,2e-05,2.92737]
[1780169686411,31.58,73890.15,0.0,-0.98387,2e-05,2.92299]
[1780169688454,31.58,73890.06,0.0,-0.98388,2e-05,2.92278]
[1780169688471,31.58,73890.06,0.0,-0.98388,2e-05,2.92278]
[1780169695474,31.58,73890.1,0.0,-0.98387,2e-05,2.92315]
[1780169701516,31.58,73894.92,0.0,-0.98379,2e-05,2.93672]
[1780169702702,31.58,73894.92,0.0,-0.98379,2e-05,2.93672]
[1780169702721,31.58,73894.92,0.0,-0.98379,2e-05,2.93672]
[1780169707270,31.58,73897.26,0.0,-0.98375,2e-05,2.94328]
[1780169707472,31.58,73897.26,0.0,-0.98375,2e-05,2.94328]
[1780169711586,31.59,73900.53,0.0,-0.98367,2e-05,2.95524]
[1780169712240,31.59,73900.53,0.0,-0.98367,2e-05,2.95524]
[1780169712472,31.59,73900.53,0.0,-0.98367,2e-05,2.95524]
[1780169720184,31.6,73900.65,0.0,-0.98365,2e-05,2.95835]
[1780169723502,31.6,73900.67,0.0,-0.98363,2e-05,2.96061]
[1780169723718,31.6,73900.67,0.0,-0.98363,2e-05,2.96061]
[1780169729713,31.61,73901.0,0.0,-0.9836,2e-05,2.96648]
[1780169732757,31.62,73900.98,0.0,-0.9836,2e-05,2.96586]
[1780169732971,31.62,73901.65,0.0,-0.98358,2e-05,2.96828]
[1780169741801,31.63,73902.64,0.0,-0.98353,2e-05,2.9759]
[1780169742054,31.63,73902.64,0.0,-0.98353,2e-05,2.9759]
[1780169742219,31.63,73902.64,0.0,-0.98353,2e-05,2.9759]
[1780169748399,31.63,73902.09,0.0,-0.98353,2e-05,2.97701]
[1780169754893,31.64,73903.73,0.0,-0.98347,2e-05,2.98585]
[1780169757512,31.65,73903.71,0.0,-0.98347,2e-05,2.98631]
[1780169757719,31.65,73903.71,0.0,-0.98347,2e-05,2.98631]
[1780169762950,31.65,73902.85,0.0,-0.98346,2e-05,2.98754]
[1780169766978,31.66,73906.84,0.0,-0.98337,2e-05,3.00084]
[1780169767985,31.66,73911.31,0.0,-0.98329,2e-05,3.01397]
[1780169769283,31.66,73911.31,0.0,-0.98329,2e-05,3.01397]
[1780169769471,31.66,73911.31,0.0,-0.98329,2e-05,3.01397]
[1780169775036,31.67,73911.5,0.0,-0.98327,2e-05,3.01779]
[1780169780071,31.67,73911.39,0.0,-0.98325,2e-05,3.01979]
[1780169782085,31.67,73920.26,0.0,-0.98308,2e-05,3.04593]
[1780169783091,31.68,73919.77,0.0,-0.98309,2e-05,3.04495]
[1780169784284,31.68,73919.77,0.0,-0.98309,2e-05,3.04495]
[1780169784469,31.68,73919.77,0.0,-0.98309,2e-05,3.04495]
[1780169784513,31.68,73919.26,0.0,-0.9831,2e-05,3.04391]
[1780169786716,31.68,73919.49,0.0,-0.98309,2e-05,3.04498]
[1780169786969,31.68,73919.87,0.0,-0.98308,2e-05,3.04689]
[1780169792226,31.68,73919.99,0.0,-0.98307,2e-05,3.04718]
[1780169793166,31.69,73925.48,0.0,-0.98297,2e-05,3.0637]
[1780169794173,31.69,73928.04,0.0,-0.98292,2e-05,3.07142]
[1780169798134,31.69,73928.38,0.0,-0.98291,2e-05,3.0735]
[1780169798220,31.69,73928.38,0.0,-0.98291,2e-05,3.0735]
[1780169803238,31.69,73929.23,0.0,-0.98288,2e-05,3.0781]
[1780169808889,31.7,73929.31,0.0,-0.98287,2e-05,3.07974]
[1780169810848,31.7,73930.12,0.0,-0.98284,2e-05,3.08312]
[1780169810969,31.7,73930.07,0.0,-0.98284,2e-05,3.08298]
[1780169812221,31.7,73929.81,0.0,-0.98285,2e-05,3.08258]
[1780169812301,31.7,73930.16,0.0,-0.98284,2e-05,3.08393]
[1780169817336,31.7,73931.27,0.0,-0.98281,2e-05,3.08885]
[1780169820193,31.7,73934.1,0.0,-0.98276,2e-05,3.09676]
[1780169820221,31.7,73934.1,0.0,-0.98276,2e-05,3.09676]
[1780169823701,31.7,73933.52,0.0,-0.98277,2e-05,3.09403]
[1780169823720,31.7,73933.52,0.0,-0.98277,2e-05,3.09403]
[1780169823749,31.7,73933.52,0.0,-0.98278,2e-05,3.09351]
[1780169829421,31.7,73932.21,0.0,-0.98281,2e-05,3.08848]
[1780169834456,31.69,73931.89,0.0,-0.98282,2e-05,3.08633]
[1780169837459,31.69,73931.89,0.0,-0.98282,2e-05,3.08633]
[1780169837469,31.69,73931.89,0.0,-0.98282,2e-05,3.08633]
[1780169844526,31.69,73931.59,0.0,-0.98284,2e-05,3.08306]
[1780169849562,31.69,73930.93,0.0,-0.98286,2e-05,3.07997]
[1780169850221,31.69,73930.93,0.0,-0.98286,2e-05,3.07997]
[1780169858625,31.68,73931.08,0.0,-0.98288,2e-05,3.07661]
[1780169860586,31.68,73929.31,0.0,-0.98292,2e-05,3.07129]
[1780169860726,31.68,73929.31,0.0,-0.98292,2e-05,3.07129]
[1780169862351,31.68,73931.11,0.0,-0.98289,2e-05,3.076]
[1780169862469,31.68,73931.11,0.0,-0.98289,2e-05,3.076]
[1780169862571,31.68,73931.11,0.0,-0.98289,2e-05,3.07577]
[1780169867574,31.68,73931.08,0.0,-0.9829,2e-05,3.07476]
[1780169867719,31.68,73931.08,0.0,-0.9829,2e-05,3.07476]
[1780169876750,31.67,73931.12,0.0,-0.98291,2e-05,3.07256]
[1780169877758,31.67,73926.59,0.0,-0.983,2e-05,3.05911]
[1780169878459,31.67,73926.59,0.0,-0.983,2e-05,3.05911]
[1780169878470,31.67,73926.59,0.0,-0.983,2e-05,3.05911]
[1780169879794,31.67,73926.51,0.0,-0.983,2e-05,3.05867]
[1780169879972,31.67,73926.51,0.0,-0.983,2e-05,3.05867]
[1780169879806,31.67,73926.51,0.0,-0.983,2e-05,3.05847]
[1780169884807,31.67,73917.62,0.0,-0.98317,2e-05,3.03211]
[1780169885066,31.67,73917.62,0.0,-0.98317,2e-05,3.03211]
[1780169885220,31.67,73917.62,0.0,-0.98317,2e-05,3.03211]
[1780169890901,31.67,73917.04,0.0,-0.98318,2e-05,3.02988]
[1780169894583,31.67,73916.88,0.0,-0.98319,2e-05,3.02886]
[1780169894724,31.67,73916.88,0.0,-0.98319,2e-05,3.02886]
[1780169895907,31.66,73916.88,0.0,-0.98319,2e-05,3.02859]
[1780169895972,31.66,73916.88,0.0,-0.98319,2e-05,3.02859]
[1780169895941,31.66,73917.09,0.0,-0.98319,2e-05,3.02905]
[1780169899912,31.66,73928.68,0.0,-0.98298,2e-05,3.0616]
[1780169900919,31.66,73929.24,0.0,-0.98297,2e-05,3.06301]
[1780169901186,31.66,73929.24,0.0,-0.98297,2e-05,3.06301]
[1780169903030,31.66,73929.43,0.0,-0.98297,2e-05,3.06318]
[1780169908975,31.66,73929.9,0.0,-0.98297,2e-05,3.06335]
[1780169909059,31.66,73929.9,0.0,-0.98297,2e-05,3.06335]
[1780169909220,31.66,73929.9,0.0,-0.98297,2e-05,3.06335]
[1780169910004,31.66,73929.9,0.0,-0.98297,2e-05,3.06335]
[1780169910009,31.66,73929.77,0.0,-0.98297,2e-05,3.06278]
[1780169910222,31.66,73929.77,0.0,-0.98297,2e-05,3.06278]
[1780169916024,31.66,73929.79,0.0,-0.98299,2e-05,3.05996]
[1780169917436,31.66,73929.79,0.0,-0.98299,2e-05,3.05996]
[1780169917470,31.66,73929.79,0.0,-0.98299,2e-05,3.05996]
[1780169923073,31.65,73929.99,0.0,-0.983,2e-05,3.05913]
[1780169926979,31.65,73930.0,0.0,-0.983,2e-05,3.05896]
[1780169927220,31.65,73930.28,0.0,-0.983,2e-05,3.05915]
[1780169928872,31.65,73930.25,0.0,-0.983,2e-05,3.05907]
[1780169928974,31.65,73930.25,0.0,-0.983,2e-05,3.05907]
[1780169929046,31.65,73929.96,0.0,-0.983,2e-05,3.05783]
[1780169934158,31.65,73930.21,0.0,-0.98301,2e-05,3.05752]
[1780169937101,31.65,73929.89,0.0,-0.98301,2e-05,3.0562]
[1780169942214,31.64,73925.93,0.0,-0.98309,2e-05,3.04375]
[1780169947249,31.64,73925.78,0.0,-0.9831,2e-05,3.04243]
[1780169948413,31.64,73925.78,0.0,-0.9831,2e-05,3.04243]
[1780169948473,31.64,73925.78,0.0,-0.9831,2e-05,3.04243]
[1780169948569,31.64,73925.78,0.0,-0.9831,2e-05,3.04226]
[1780169955305,31.64,73929.99,0.0,-0.98304,2e-05,3.05309]
[1780169960340,31.64,73932.57,0.0,-0.98299,2e-05,3.05949]
[1780169965375,31.63,73932.59,0.0,-0.983,2e-05,3.05852]
[1780169970410,31.63,73933.26,0.0,-0.98299,2e-05,3.05942]
[1780169978466,31.63,73933.53,0.0,-0.98301,2e-05,3.05687]
[1780169982494,31.63,73938.26,0.0,-0.98293,2e-05,3.06965]
[1780169985515,31.63,73942.38,0.0,-0.98286,2e-05,3.08081]
[1780169990550,31.62,73942.19,0.0,-0.98286,2e-05,3.07962]
[1780169991557,31.62,73938.07,0.0,-0.98294,2e-05,3.06809]
[1780169996592,31.63,73937.38,0.0,-0.98294,2e-05,3.0679]
[1780170001627,31.63,73933.32,0.0,-0.98301,2e-05,3.05744]
[1780170006662,31.63,73931.87,0.0,-0.98304,2e-05,3.05225]
[1780170011697,31.63,73931.78,0.0,-0.98305,2e-05,3.05099]
[1780170016732,31.62,73930.77,0.0,-0.98307,2e-05,3.04711]
[1780170021778,31.62,73930.71,0.0,-0.98307,2e-05,3.04675]
[1780170035865,31.62,73930.88,0.0,-0.9831,2e-05,3.04224]
[1780170040900,31.61,73931.17,0.0,-0.9831,2e-05,3.04217]
[1780170045935,31.61,73929.42,0.0,-0.98314,2e-05,3.03629]
[1780170051977,31.61,73930.77,0.0,-0.98312,2e-05,3.03896]
[1780170057013,31.61,73930.83,0.0,-0.98313,2e-05,3.03828]
[1780170062048,31.61,73930.21,0.0,-0.98314,2e-05,3.03566]
[1780170067083,31.6,73930.46,0.0,-0.98315,2e-05,3.03554]
[1780170077153,31.6,73929.33,0.0,-0.98318,2e-05,3.03068]
[1780170082188,31.6,73929.77,0.0,-0.98317,2e-05,3.03114]
[1780170087223,31.6,73929.0,0.0,-0.98319,2e-05,3.02817]
[1780170098300,31.59,73931.12,0.0,-0.98317,2e-05,3.03081]
[1780170106355,31.59,73929.8,0.0,-0.98321,2e-05,3.02582]
[1780170111391,31.59,73927.64,0.0,-0.98325,2e-05,3.01898]
[1780170117433,31.59,73928.78,0.0,-0.98323,2e-05,3.02148]
[1780170126497,31.58,73928.7,0.0,-0.98324,2e-05,3.02022]
[1780170134553,31.58,73928.9,0.0,-0.98324,2e-05,3.01991]
[1780170141602,31.58,73928.71,0.0,-0.98325,2e-05,3.01864]
[1780170147644,31.58,73929.62,0.0,-0.98324,2e-05,3.02061]
[1780170153686,31.58,73930.7,0.0,-0.98323,2e-05,3.02132]
[1780170160734,31.58,73930.63,0.0,-0.98324,2e-05,3.02028]
[1780170165770,31.57,73930.06,0.0,-0.98325,2e-05,3.01805]
[1780170171812,31.57,73930.25,0.0,-0.98326,2e-05,3.01785]
[1780170181883,31.57,73930.25,0.0,-0.98326,2e-05,3.01662]
[1780170191953,31.57,73930.4,0.0,-0.98327,2e-05,3.01579]
[1780170200014,31.56,73930.12,0.0,-0.98328,2e-05,3.01399]
[1780170205046,31.56,73929.92,0.0,-0.98329,2e-05,3.01281]
[1780170206054,31.56,73919.86,0.0,-0.98347,2e-05,2.98421]
[1780170208068,31.56,73920.08,0.0,-0.98347,2e-05,2.98464]
[1780170213102,31.56,73920.12,0.0,-0.98348,2e-05,2.98266]
[1780170215617,31.56,73920.05,0.0,-0.98348,2e-05,2.98246]
[1780170216124,31.56,73913.02,0.0,-0.98361,2e-05,2.96256]
[1780170217131,31.56,73907.97,0.0,-0.9837,2e-05,2.94833]
[1780170219146,31.56,73903.59,0.0,-0.98378,2e-05,2.9361]
[1780170222336,31.56,73902.24,0.0,-0.9838,2e-05,2.93238]
[1780170222469,31.56,73902.05,0.0,-0.9838,2e-05,2.93188]
[1780170223173,31.56,73901.9,0.0,-0.98381,2e-05,2.93149]
[1780170232238,31.56,73902.09,0.0,-0.9838,2e-05,2.93227]
[1780170238280,31.56,73901.99,0.0,-0.9838,2e-05,2.93216]
[1780170239362,31.56,73901.99,0.0,-0.9838,2e-05,2.93216]
[1780170248188,31.56,73899.8,0.0,-0.98384,2e-05,2.92636]
[1780170248221,31.56,73899.8,0.0,-0.98384,2e-05,2.92636]
[1780170248289,31.56,73899.8,0.0,-0.98384,2e-05,2.92639]
[1780170253387,31.56,73900.24,0.0,-0.98383,2e-05,2.92776]
[1780170258422,31.56,73900.64,0.0,-0.98382,2e-05,2.92901]
[1780170263457,31.56,73900.6,0.0,-0.98382,2e-05,2.92901]
[1780170268492,31.56,73901.18,0.0,-0.98381,2e-05,2.9307]
[1780170276550,31.56,73901.06,0.0,-0.98382,2e-05,2.92882]
[1780170278564,31.56,73905.69,0.0,-0.98374,2e-05,2.94173]
[1780170283599,31.56,73907.1,0.0,-0.98371,2e-05,2.94558]
[1780170288634,31.56,73908.53,0.0,-0.98369,2e-05,2.94946]
[1780170293669,31.56,73910.27,0.0,-0.98366,2e-05,2.9542]
[1780170298705,31.56,73910.3,0.0,-0.98366,2e-05,2.95416]
[1780170299712,31.56,73918.73,0.0,-0.98351,2e-05,2.9778]
[1780170300724,31.56,73921.91,0.0,-0.98345,2e-05,2.9867]
[1780170305761,31.56,73923.28,0.0,-0.98343,2e-05,2.99015]
[1780170309952,31.56,73924.72,0.0,-0.98341,2e-05,2.99397]
[1780170310054,31.56,73928.81,0.0,-0.98333,2e-05,3.00546]
[1780170311219,31.56,73928.81,0.0,-0.98333,2e-05,3.00546]
[1780170313818,31.56,73933.56,0.0,-0.98325,2e-05,3.01848]
[1780170315336,31.56,73933.56,0.0,-0.98325,2e-05,3.01848]
[1780170315436,31.56,73934.19,0.0,-0.98324,2e-05,3.02001]
[1780170315470,31.56,73934.19,0.0,-0.98324,2e-05,3.02001]
[1780170320874,31.56,73937.79,0.0,-0.98317,2e-05,3.03072]
[1780170325599,31.56,73937.81,0.0,-0.98316,2e-05,3.0325]
[1780170331950,31.57,73939.99,0.0,-0.98311,2e-05,3.03944]
[1780170333871,31.57,73940.91,0.0,-0.9831,2e-05,3.04191]
[1780170333970,31.57,73940.91,0.0,-0.9831,2e-05,3.04191]
[1780170333972,31.57,73942.21,0.0,-0.98307,2e-05,3.04546]
[1780170339000,31.57,73943.46,0.0,-0.98306,2e-05,3.04818]
[1780170345043,31.56,73944.99,0.0,-0.98304,2e-05,3.05153]
[1780170350080,31.56,73946.81,0.0,-0.98301,2e-05,3.05581]
[1780170352094,31.56,73950.72,0.0,-0.98294,2e-05,3.06666]
[1780170354597,31.56,73950.46,0.0,-0.98295,2e-05,3.06549]
[1780170354720,31.56,73950.46,0.0,-0.98295,2e-05,3.06549]
[1780170360150,31.56,73959.37,0.0,-0.98279,2e-05,3.08988]
[1780170362164,31.56,73961.77,0.0,-0.98275,2e-05,3.09631]
[1780170362688,31.56,73961.77,0.0,-0.98275,2e-05,3.09631]
[1780170362720,31.56,73961.77,0.0,-0.98275,2e-05,3.09631]
[1780170362734,31.56,73961.77,0.0,-0.98275,2e-05,3.09631]
[1780170362969,31.56,73961.77,0.0,-0.98275,2e-05,3.09631]
[1780170363172,31.56,73962.07,0.0,-0.98274,2e-05,3.09692]
[1780170365098,31.56,73962.18,0.0,-0.98274,2e-05,3.09697]
[1780170370221,31.55,73962.45,0.0,-0.98275,2e-05,3.09615]
[1780170371538,31.55,73962.45,0.0,-0.98275,2e-05,3.09615]
[1780170371627,31.55,73962.45,0.0,-0.98275,2e-05,3.09615]
[1780170371727,31.55,73962.45,0.0,-0.98275,2e-05,3.09615]
[1780170372243,31.55,73962.44,0.0,-0.98275,2e-05,3.0956]
[1780170377278,31.55,73962.71,0.0,-0.98276,2e-05,3.09509]
[1780170378783,31.55,73964.24,0.0,-0.98273,2e-05,3.09928]
[1780170378849,31.55,73964.24,0.0,-0.98273,2e-05,3.09928]
[1780170378970,31.55,73964.24,0.0,-0.98273,2e-05,3.09928]
[1780170379292,31.55,73964.2,0.0,-0.98273,2e-05,3.09891]
[1780170384353,31.55,73964.28,0.0,-0.98273,2e-05,3.09861]
[1780170388224,31.54,73965.13,0.0,-0.98273,2e-05,3.09954]
[1780170388228,31.54,73965.13,0.0,-0.98273,2e-05,3.09954]
[1780170388470,31.54,73965.13,0.0,-0.98273,2e-05,3.09954]
[1780170388355,31.54,73966.23,0.0,-0.98271,2e-05,3.10248]
[1780170393391,31.54,73966.55,0.0,-0.98272,2e-05,3.10014]
[1780170393788,31.54,73966.55,0.0,-0.98272,2e-05,3.10014]
[1780170393970,31.54,73966.55,0.0,-0.98272,2e-05,3.10014]
[1780170394398,31.54,73966.89,0.0,-0.98272,2e-05,3.10087]
[1780170400469,31.54,73967.2,0.0,-0.98272,2e-05,3.101]
[1780170405475,31.53,73965.97,0.0,-0.98275,2e-05,3.09537]
[1780170410809,31.53,73966.55,0.0,-0.98275,2e-05,3.09631]
[1780170410977,31.53,73966.55,0.0,-0.98275,2e-05,3.09631]
[1780170411517,31.53,73966.6,0.0,-0.98275,2e-05,3.09572]
[1780170416552,31.52,73966.05,0.0,-0.98277,2e-05,3.09289]
[1780170421587,31.52,73966.29,0.0,-0.98277,2e-05,3.09239]
[1780170426622,31.52,73965.04,0.0,-0.9828,2e-05,3.08758]
[1780170427730,31.52,73965.04,0.0,-0.9828,2e-05,3.08758]
[1780170427732,31.52,73965.04,0.0,-0.9828,2e-05,3.08758]
[1780170427970,31.52,73965.04,0.0,-0.9828,2e-05,3.08758]
[1780170428071,31.52,73965.04,0.0,-0.98281,2e-05,3.08735]
[1780170429707,31.52,73965.19,0.0,-0.9828,2e-05,3.08756]
[1780170435430,31.52,73962.7,0.0,-0.98286,2e-05,3.07921]
[1780170435433,31.52,73962.7,0.0,-0.98286,2e-05,3.07921]
[1780170435471,31.52,73962.7,0.0,-0.98286,2e-05,3.07921]
[1780170435485,31.52,73951.94,0.0,-0.98306,2e-05,3.04783]
[1780170440720,31.51,73951.64,0.0,-0.98307,2e-05,3.04619]
[1780170442847,31.51,73951.31,0.0,-0.98308,2e-05,3.04509]
[1780170442971,31.51,73951.31,0.0,-0.98308,2e-05,3.04509]
[1780170443070,31.51,73951.31,0.0,-0.98308,2e-05,3.04494]
[1780170449783,31.51,73950.87,0.0,-0.98309,2e-05,3.04261]
[1780170455825,31.51,73952.11,0.0,-0.98309,2e-05,3.04357]
[1780170456832,31.51,73959.37,0.0,-0.98295,2e-05,3.06429]
[1780170457838,31.51,73962.24,0.0,-0.9829,2e-05,3.07239]
[1780170458710,31.51,73962.24,0.0,-0.9829,2e-05,3.07239]
[1780170458720,31.51,73962.24,0.0,-0.9829,2e-05,3.07239]
[1780170458763,31.51,73962.24,0.0,-0.9829,2e-05,3.07239]
[1780170458969,31.51,73962.24,0.0,-0.9829,2e-05,3.07239]
[1780170459062,31.51,73963.26,0.0,-0.98288,2e-05,3.07513]
[1780170461176,31.51,73963.66,0.0,-0.98288,2e-05,3.07608]
[1780170464406,31.51,73964.18,0.0,-0.98287,2e-05,3.07695]
[1780170464449,31.51,73964.18,0.0,-0.98287,2e-05,3.07695]
[1780170464472,31.51,73964.18,0.0,-0.98287,2e-05,3.07695]
[1780170464554,31.5,73965.51,0.0,-0.98285,2e-05,3.08037]
[1780170473953,31.5,73966.31,0.0,-0.98285,2e-05,3.0807]
[1780170476623,31.5,73966.04,0.0,-0.98286,2e-05,3.07948]
[1780170476721,31.5,73966.04,0.0,-0.98286,2e-05,3.07948]
[1780170476975,31.5,73966.08,0.0,-0.98286,2e-05,3.07938]
[1780170482010,31.5,73966.24,0.0,-0.98286,2e-05,3.07876]
[1780170489059,31.49,73969.18,0.0,-0.98282,2e-05,3.08579]
[1780170490918,31.49,73969.18,0.0,-0.98282,2e-05,3.08579]
[1780170490960,31.49,73969.18,0.0,-0.98282,2e-05,3.08579]
[1780170490971,31.49,73969.18,0.0,-0.98282,2e-05,3.08579]
[1780170491061,31.49,73969.18,0.0,-0.98282,2e-05,3.08534]
[1780170492014,31.49,73969.18,0.0,-0.98282,2e-05,3.08534]
[1780170502157,31.49,73969.13,0.0,-0.98283,2e-05,3.08277]
[1780170503973,31.49,73969.13,0.0,-0.98283,2e-05,3.08277]
[1780170503980,31.49,73969.13,0.0,-0.98283,2e-05,3.08277]
[1780170504219,31.49,73969.13,0.0,-0.98283,2e-05,3.08277]
[1780170504320,31.48,73969.13,0.0,-0.98284,2e-05,3.08235]
[1780170509814,31.48,73968.47,0.0,-0.98286,2e-05,3.0796]
[1780170513886,31.48,73969.28,0.0,-0.98286,2e-05,3.07923]
[1780170513970,31.48,73969.28,0.0,-0.98286,2e-05,3.07923]
[1780170514241,31.48,73969.86,0.0,-0.98285,2e-05,3.08071]
[1780170519343,31.48,73969.74,0.0,-0.98285,2e-05,3.07954]
[1780170519390,31.48,73969.74,0.0,-0.98285,2e-05,3.07954]
[1780170519470,31.48,73969.74,0.0,-0.98285,2e-05,3.07954]
[1780170519489,31.48,73969.06,0.0,-0.98287,2e-05,3.07737]
[1780170524496,31.48,73968.92,0.0,-0.98288,2e-05,3.07618]
[1780170526954,31.47,73968.99,0.0,-0.98288,2e-05,3.07581]
[1780170526964,31.47,73968.99,0.0,-0.98288,2e-05,3.07581]
[1780170526970,31.47,73968.99,0.0,-0.98288,2e-05,3.07581]
[1780170527332,31.47,73969.4,0.0,-0.98287,2e-05,3.07681]
[1780170532367,31.47,73969.64,0.0,-0.98287,2e-05,3.07654]
[1780170537436,31.47,73969.45,0.0,-0.98288,2e-05,3.07523]
[1780170537471,31.47,73969.45,0.0,-0.98288,2e-05,3.07523]
[1780170537491,31.47,73969.45,0.0,-0.98288,2e-05,3.07523]
[1780170537572,31.47,73969.29,0.0,-0.98289,2e-05,3.0744]
[1780170537720,31.47,73969.29,0.0,-0.98289,2e-05,3.0744]
[1780170539416,31.47,73963.69,0.0,-0.98299,2e-05,3.05804]
[1780170542437,31.47,73958.43,0.0,-0.98309,2e-05,3.04242]
[1780170543287,31.47,73958.43,0.0,-0.98309,2e-05,3.04242]
[1780170543470,31.47,73958.43,0.0,-0.98309,2e-05,3.04242]
[1780170543572,31.47,73958.31,0.0,-0.9831,2e-05,3.04181]
[1780170543937,31.47,73958.31,0.0,-0.9831,2e-05,3.04181]
[1780170543973,31.47,73958.31,0.0,-0.9831,2e-05,3.04181]
[1780170549239,31.47,73955.54,0.0,-0.98315,2e-05,3.03335]
[1780170549471,31.47,73955.54,0.0,-0.98315,2e-05,3.03335]
[1780170549571,31.47,73955.54,0.0,-0.98315,2e-05,3.03311]
[1780170555528,31.46,73955.85,0.0,-0.98315,2e-05,3.03342]
[1780170561449,31.46,73955.9,0.0,-0.98315,2e-05,3.03309]
[1780170561470,31.46,73955.9,0.0,-0.98315,2e-05,3.03309]
[1780170568619,31.46,73957.44,0.0,-0.98313,2e-05,3.03627]
[1780170574661,31.46,73957.3,0.0,-0.98315,2e-05,3.03345]
[1780170580704,31.46,73957.29,0.0,-0.98315,2e-05,3.0327]
[1780170585738,31.46,73955.45,0.0,-0.98319,2e-05,3.02685]
[1780170588319,31.46,73955.45,0.0,-0.98319,2e-05,3.02685]
[1780170588469,31.46,73955.45,0.0,-0.98319,2e-05,3.02685]
[1780170588559,31.46,73955.45,0.0,-0.98319,2e-05,3.02663]
[1780170595809,31.45,73955.45,0.0,-0.9832,2e-05,3.02575]
[1780170600844,31.45,73955.72,0.0,-0.9832,2e-05,3.02596]
[1780170605879,31.45,73956.15,0.0,-0.98319,2e-05,3.02663]
[1780170608037,31.45,73956.64,0.0,-0.98318,2e-05,3.02792]
[1780170608219,31.45,73956.64,0.0,-0.98318,2e-05,3.02792]
[1780170613935,31.45,73957.17,0.0,-0.98318,2e-05,3.02862]
[1780170621992,31.45,73957.29,0.0,-0.98318,2e-05,3.02804]
[1780170623084,31.45,73957.29,0.0,-0.98318,2e-05,3.02804]
[1780170623221,31.45,73957.29,0.0,-0.98318,2e-05,3.02804]
[1780170623279,31.45,73957.29,0.0,-0.98318,2e-05,3.02793]
[1780170633300,31.45,73957.09,0.0,-0.98319,2e-05,3.02679]
[1780170646989,31.44,73957.09,0.0,-0.98321,2e-05,3.02402]
[1780170647221,31.44,73957.09,0.0,-0.98321,2e-05,3.02402]
[1780170654491,31.44,73957.06,0.0,-0.98321,2e-05,3.02299]
[1780170655220,31.44,73957.06,0.0,-0.98322,2e-05,3.02227]
[1780170661276,31.44,73956.51,0.0,-0.98323,2e-05,3.02]
[1780170663727,31.44,73956.93,0.0,-0.98323,2e-05,3.0211]
[1780170663969,31.44,73956.93,0.0,-0.98323,2e-05,3.0211]
[1780170669332,31.44,73957.01,0.0,-0.98323,2e-05,3.02063]
[1780170671151,31.44,73959.38,0.0,-0.98319,2e-05,3.02731]
[1780170671221,31.44,73959.38,0.0,-0.98319,2e-05,3.02731]
[1780170671233,31.44,73959.38,0.0,-0.98319,2e-05,3.02731]
[1780170671469,31.44,73959.38,0.0,-0.98319,2e-05,3.02731]
[1780170671571,31.44,73959.59,0.0,-0.98318,2e-05,3.0278]
[1780170681416,31.43,73959.59,0.0,-0.98319,2e-05,3.02669]
[1780170682556,31.43,73959.59,0.0,-0.98319,2e-05,3.02669]
[1780170682721,31.43,73959.59,0.0,-0.98319,2e-05,3.02669]
[1780170691376,31.43,73959.61,0.0,-0.98319,2e-05,3.02631]
[1780170696521,31.43,73958.04,0.0,-0.98324,2e-05,3.01902]
[1780170702563,31.43,73957.42,0.0,-0.98325,2e-05,3.01671]
[1780170703366,31.43,73957.42,0.0,-0.98325,2e-05,3.01671]
[1780170703470,31.43,73957.42,0.0,-0.98325,2e-05,3.01671]
[1780170703605,31.43,73957.42,0.0,-0.98325,2e-05,3.01671]
[1780170703723,31.43,73957.42,0.0,-0.98325,2e-05,3.01671]
[1780170703764,31.43,73957.42,0.0,-0.98325,2e-05,3.01653]
[1780170710621,31.43,73951.94,0.0,-0.98336,2e-05,3.0004]
[1780170711961,31.43,73951.13,0.0,-0.98337,2e-05,2.99802]
[1780170711969,31.43,73951.13,0.0,-0.98337,2e-05,2.99802]
[1780170712098,31.43,73951.13,0.0,-0.98337,2e-05,2.99802]
[1780170712221,31.43,73951.13,0.0,-0.98337,2e-05,2.99802]
[1780170712635,31.43,73950.92,0.0,-0.98338,2e-05,2.99736]
[1780170718677,31.43,73951.01,0.0,-0.98338,2e-05,2.99729]
[1780170723712,31.42,73939.94,0.0,-0.98358,2e-05,2.96566]
[1780170725726,31.42,73937.63,0.0,-0.98362,2e-05,2.95908]
[1780170725933,31.42,73937.63,0.0,-0.98362,2e-05,2.95908]
[1780170725970,31.42,73937.63,0.0,-0.98362,2e-05,2.95908]
[1780170726141,31.42,73937.63,0.0,-0.98362,2e-05,2.95908]
[1780170726220,31.42,73937.63,0.0,-0.98362,2e-05,2.95908]
[1780170726733,31.42,73937.5,0.0,-0.98362,2e-05,2.95872]
[1780170731772,31.42,73933.65,0.0,-0.98369,2e-05,2.94794]
[1780170734159,31.42,73933.04,0.0,-0.9837,2e-05,2.94625]
[1780170734220,31.42,73933.04,0.0,-0.9837,2e-05,2.94625]
[1780170742849,31.43,73933.04,0.0,-0.9837,2e-05,2.94651]
[1780170745870,31.43,73929.29,0.0,-0.98377,2e-05,2.93608]
[1780170750802,31.43,73932.02,0.0,-0.98372,2e-05,2.94387]
[1780170750935,31.43,73932.02,0.0,-0.98372,2e-05,2.9439]
[1780170750971,31.43,73932.02,0.0,-0.98372,2e-05,2.9439]
[1780170751912,31.43,73931.42,0.0,-0.98374,2e-05,2.9406]
[1780170757093,31.43,73931.49,0.0,-0.98374,2e-05,2.94088]
[1780170762989,31.43,73930.71,0.0,-0.98375,2e-05,2.93893]
[1780170765362,31.43,73929.53,0.0,-0.98377,2e-05,2.93565]
[1780170765472,31.43,73929.53,0.0,-0.98377,2e-05,2.93565]
[1780170765607,31.43,73929.53,0.0,-0.98377,2e-05,2.93565]
[1780170765721,31.43,73929.53,0.0,-0.98377,2e-05,2.93565]
[1780170765823,31.43,73926.56,0.0,-0.98382,2e-05,2.92744]
[1780170771364,31.43,73925.69,0.0,-0.98384,2e-05,2.92523]
[1780170771469,31.43,73925.69,0.0,-0.98384,2e-05,2.92523]
[1780170777087,31.43,73924.68,0.0,-0.98385,2e-05,2.92283]
[1780170783129,31.43,73924.34,0.0,-0.98385,2e-05,2.92223]
[1780170785882,31.43,73924.33,0.0,-0.98385,2e-05,2.92226]
[1780170785971,31.43,73924.33,0.0,-0.98385,2e-05,2.92226]
[1780170786076,31.43,73924.33,0.0,-0.98385,2e-05,2.92226]
[1780170786220,31.43,73924.33,0.0,-0.98385,2e-05,2.92226]
[1780170786337,31.43,73924.33,0.0,-0.98385,2e-05,2.92238]
[1780170788164,31.43,73928.55,0.0,-0.98378,2e-05,2.93427]
[1780170791242,31.43,73928.65,0.0,-0.98378,2e-05,2.93458]
[1780170791381,31.43,73928.65,0.0,-0.98378,2e-05,2.93458]
[1780170791469,31.43,73928.65,0.0,-0.98378,2e-05,2.93458]
[1780170791483,31.43,73929.48,0.0,-0.98376,2e-05,2.93697]
[1780170793199,31.43,73933.91,0.0,-0.98368,2e-05,2.94943]
[1780170798234,31.43,73934.28,0.0,-0.98367,2e-05,2.95049]
[1780170799332,31.43,73934.28,0.0,-0.98367,2e-05,2.95049]
[1780170799470,31.43,73934.28,0.0,-0.98367,2e-05,2.95049]
[1780170799472,31.43,73934.28,0.0,-0.98367,2e-05,2.95049]
[1780170799719,31.43,73934.28,0.0,-0.98367,2e-05,2.95049]
[1780170799820,31.43,73934.06,0.0,-0.98368,2e-05,2.94988]
[1780170803612,31.43,73934.22,0.0,-0.98368,2e-05,2.95034]
[1780170803721,31.43,73934.22,0.0,-0.98368,2e-05,2.95034]
[1780170808608,31.43,73934.6,0.0,-0.98367,2e-05,2.95141]
[1780170808721,31.43,73934.6,0.0,-0.98367,2e-05,2.95141]
[1780170808823,31.43,73934.32,0.0,-0.98367,2e-05,2.95062]
[1780170809724,31.43,73934.32,0.0,-0.98367,2e-05,2.95062]
[1780170809969,31.43,73934.32,0.0,-0.98367,2e-05,2.95062]
[1780170812332,31.43,73938.41,0.0,-0.98361,2e-05,2.96045]
[1780170819381,31.43,73939.53,0.0,-0.98359,2e-05,2.96348]
[1780170821520,31.43,73939.08,0.0,-0.9836,2e-05,2.96219]
[1780170821640,31.43,73939.08,0.0,-0.9836,2e-05,2.96219]
[1780170821734,31.43,73939.08,0.0,-0.9836,2e-05,2.96219]
[1780170821969,31.43,73939.08,0.0,-0.9836,2e-05,2.96219]
[1780170821741,31.43,73938.65,0.0,-0.98361,2e-05,2.96097]
[1780170822402,31.43,73938.64,0.0,-0.98361,2e-05,2.96092]
[1780170825433,31.43,73928.23,0.0,-0.98379,2e-05,2.93168]
[1780170826440,31.43,73926.03,0.0,-0.98383,2e-05,2.92558]
[1780170827370,31.43,73926.03,0.0,-0.98383,2e-05,2.92558]
[1780170827469,31.43,73926.03,0.0,-0.98383,2e-05,2.92558]
[1780170832482,31.43,73926.15,0.0,-0.98383,2e-05,2.92618]
[1780170833563,31.43,73926.15,0.0,-0.98383,2e-05,2.92618]
[1780170833721,31.43,73926.15,0.0,-0.98383,2e-05,2.92618]
[1780170833813,31.43,73926.15,0.0,-0.98383,2e-05,2.92618]
[1780170833977,31.43,73926.15,0.0,-0.98383,2e-05,2.92618]
[1780170833915,31.43,73925.64,0.0,-0.98384,2e-05,2.92484]
[1780170834496,31.43,73925.53,0.0,-0.98384,2e-05,2.92453]
[1780170840426,31.43,73925.0,0.0,-0.98385,2e-05,2.92329]
[1780170840470,31.43,73925.0,0.0,-0.98385,2e-05,2.92329]
[1780170845573,31.43,73926.43,0.0,-0.98382,2e-05,2.92758]
[1780170850608,31.43,73925.5,0.0,-0.98383,2e-05,2.9252]
[1780170851841,31.43,73925.5,0.0,-0.98383,2e-05,2.9252]
[1780170852374,31.43,73925.14,0.0,-0.98384,2e-05,2.9243]
[1780170852470,31.43,73925.14,0.0,-0.98384,2e-05,2.9243]
[1780170852621,31.43,73925.1,0.0,-0.98384,2e-05,2.92419]
[1780170858664,31.43,73925.36,0.0,-0.98383,2e-05,2.92525]
[1780170863699,31.43,73925.72,0.0,-0.98382,2e-05,2.92653]
[1780170870749,31.43,73927.38,0.0,-0.98379,2e-05,2.93154]
[1780170874778,31.44,73930.68,0.0,-0.98374,2e-05,2.93931]
[1780170880820,31.44,73932.31,0.0,-0.98371,2e-05,2.94403]
[1780170888876,31.44,73932.33,0.0,-0.98371,2e-05,2.94424]
[1780170893911,31.44,73932.98,0.0,-0.9837,2e-05,2.94616]
[1780170898946,31.44,73932.2,0.0,-0.98371,2e-05,2.94404]
[1780170905995,31.44,73932.32,0.0,-0.98371,2e-05,2.94448]
[1780170918079,31.44,73932.44,0.0,-0.98371,2e-05,2.94496]
[1780170923114,31.44,73932.32,0.0,-0.98371,2e-05,2.94468]
[1780170928149,31.44,73931.46,0.0,-0.98372,2e-05,2.94234]
[1780170933184,31.44,73932.05,0.0,-0.98372,2e-05,2.94241]
[1780170946275,31.44,73932.38,0.0,-0.98371,2e-05,2.94348]
[1780170952317,31.44,73933.68,0.0,-0.98369,2e-05,2.94718]
[1780170954331,31.44,73936.17,0.0,-0.98365,2e-05,2.95417]
[1780170959366,31.44,73936.34,0.0,-0.98364,2e-05,2.95461]
[1780170965408,31.44,73935.91,0.0,-0.98365,2e-05,2.95337]
[1780170966415,31.44,73933.0,0.0,-0.9837,2e-05,2.9452]
[1780170967423,31.44,73928.59,0.0,-0.98378,2e-05,2.93286]
[1780170975480,31.44,73928.26,0.0,-0.98379,2e-05,2.93222]
[1780170984543,31.44,73928.66,0.0,-0.98378,2e-05,2.9337]
[1780170989578,31.44,73929.03,0.0,-0.98377,2e-05,2.93494]
[1780170994613,31.44,73929.64,0.0,-0.98376,2e-05,2.9352]
[1780170999649,31.44,73930.32,0.0,-0.98375,2e-05,2.93731]
[1780171004684,31.44,73932.4,0.0,-0.98371,2e-05,2.94329]
[1780171011733,31.44,73932.25,0.0,-0.98371,2e-05,2.94305]
[1780171014754,31.44,73929.18,0.0,-0.98377,2e-05,2.93452]
[1780171019791,31.44,73928.04,0.0,-0.98379,2e-05,2.93153]
[1780171020195,31.44,73928.04,0.0,-0.98379,2e-05,2.93153]
[1780171020798,31.44,73918.1,0.0,-0.98396,2e-05,2.90391]
[1780171021805,31.44,73917.99,0.0,-0.98396,2e-05,2.9037]
[1780171027847,31.44,73919.92,0.0,-0.98393,2e-05,2.90965]
[1780171028854,31.44,73925.05,0.0,-0.98384,2e-05,2.92402]
[1780171030962,31.44,73924.98,0.0,-0.98384,2e-05,2.92389]
[1780171030983,31.44,73924.98,0.0,-0.98384,2e-05,2.92389]
[1780171031120,31.44,73925.25,0.0,-0.98383,2e-05,2.92477]
[1780171034980,31.44,73925.32,0.0,-0.98383,2e-05,2.92503]
[1780171036646,31.44,73925.12,0.0,-0.98383,2e-05,2.92466]
[1780171036721,31.44,73925.12,0.0,-0.98383,2e-05,2.92466]
[1780171036910,31.44,73925.55,0.0,-0.98382,2e-05,2.92593]
[1780171041945,31.45,73926.62,0.0,-0.9838,2e-05,2.92922]
[1780171043947,31.45,73926.62,0.0,-0.9838,2e-05,2.92922]
[1780171043969,31.45,73926.62,0.0,-0.9838,2e-05,2.92922]
[1780171052021,31.45,73928.69,0.0,-0.98377,2e-05,2.9339]
[1780171057057,31.45,73928.96,0.0,-0.98376,2e-05,2.9349]
[1780171057533,31.45,73928.96,0.0,-0.98376,2e-05,2.9349]
[1780171057721,31.45,73928.96,0.0,-0.98376,2e-05,2.9349]
[1780171058064,31.45,73929.34,0.0,-0.98376,2e-05,2.93601]
[1780171060781,31.45,73928.37,0.0,-0.98377,2e-05,2.93337]
[1780171060970,31.45,73928.37,0.0,-0.98377,2e-05,2.93337]
[1780171066121,31.45,73928.45,0.0,-0.98377,2e-05,2.93386]
[1780171071156,31.45,73928.89,0.0,-0.98376,2e-05,2.93536]
[1780171076191,31.45,73928.61,0.0,-0.98376,2e-05,2.93477]
[1780171082233,31.45,73927.07,0.0,-0.98379,2e-05,2.93073]
[1780171084502,31.45,73926.99,0.0,-0.98379,2e-05,2.93055]
[1780171084719,31.45,73926.99,0.0,-0.98379,2e-05,2.93055]
[1780171084952,31.45,73926.99,0.0,-0.98379,2e-05,2.9306]
[1780171089337,31.45,73925.56,0.0,-0.98382,2e-05,2.92683]
[1780171089470,31.45,73925.56,0.0,-0.98382,2e-05,2.92683]
[1780171089571,31.45,73924.39,0.0,-0.98384,2e-05,2.92362]
[1780171091271,31.45,73924.25,0.0,-0.98384,2e-05,2.9233]
[1780171091470,31.45,73924.25,0.0,-0.98384,2e-05,2.9233]
[1780171098345,31.45,73923.73,0.0,-0.98384,2e-05,2.92239]
[1780171100460,31.45,73923.73,0.0,-0.98384,2e-05,2.92239]
[1780171100471,31.45,73923.73,0.0,-0.98384,2e-05,2.92239]
[1780171106401,31.45,73923.66,0.0,-0.98384,2e-05,2.92271]
[1780171111436,31.45,73923.69,0.0,-0.98385,2e-05,2.92145]
[1780171116471,31.45,73923.41,0.0,-0.98385,2e-05,2.92098]
[1780171118975,31.46,73923.19,0.0,-0.98385,2e-05,2.92043]
[1780171119207,31.46,73923.19,0.0,-0.98385,2e-05,2.92057]
[1780171122545,31.46,73922.6,0.0,-0.98386,2e-05,2.91907]
[1780171122721,31.46,73922.6,0.0,-0.98386,2e-05,2.91907]
[1780171122978,31.46,73922.6,0.0,-0.98386,2e-05,2.91907]
[1780171123079,31.46,73923.44,0.0,-0.98385,2e-05,2.92148]
[1780171128555,31.46,73923.05,0.0,-0.98385,2e-05,2.92084]
[1780171133589,31.46,73922.72,0.0,-0.98385,2e-05,2.92032]
[1780171144666,31.46,73922.13,0.0,-0.98386,2e-05,2.91962]
[1780171147411,31.46,73920.9,0.0,-0.98388,2e-05,2.91638]
[1780171148219,31.46,73920.9,0.0,-0.98388,2e-05,2.91638]
[1780171148269,31.46,73920.11,0.0,-0.98389,2e-05,2.91438]
[1780171153479,31.46,73919.19,0.0,-0.98391,2e-05,2.91223]
[1780171153722,31.46,73919.19,0.0,-0.98391,2e-05,2.91223]
[1780171154737,31.46,73913.92,0.0,-0.984,2e-05,2.89782]
[1780171156751,31.46,73910.77,0.0,-0.98405,2e-05,2.88938]
[1780171161786,31.46,73909.95,0.0,-0.98406,2e-05,2.88784]
[1780171167828,31.47,73910.28,0.0,-0.98405,2e-05,2.88962]
[1780171174877,31.47,73909.96,0.0,-0.98406,2e-05,2.88812]
[1780171179912,31.47,73909.82,0.0,-0.98406,2e-05,2.88846]
[1780171180762,31.47,73909.82,0.0,-0.98406,2e-05,2.88846]
[1780171185954,31.47,73909.88,0.0,-0.98405,2e-05,2.88948]
[1780171187968,31.47,73912.73,0.0,-0.984,2e-05,2.89764]
[1780171190989,31.47,73914.59,0.0,-0.98396,2e-05,2.90315]
[1780171192831,31.47,73915.01,0.0,-0.98395,2e-05,2.90443]
[1780171192976,31.47,73915.01,0.0,-0.98395,2e-05,2.90443]
[1780171198038,31.48,73914.76,0.0,-0.98395,2e-05,2.90443]
[1780171203073,31.48,73915.19,0.0,-0.98394,2e-05,2.90618]
[1780171207118,31.48,73915.61,0.0,-0.98393,2e-05,2.90768]
[1780171207222,31.48,73915.61,0.0,-0.98393,2e-05,2.90768]
[1780171213143,31.48,73918.55,0.0,-0.98388,2e-05,2.91653]
[1780171213683,31.48,73918.55,0.0,-0.98388,2e-05,2.91653]
[1780171213725,31.48,73918.55,0.0,-0.98388,2e-05,2.91653]
[1780171219185,31.48,73919.03,0.0,-0.98386,2e-05,2.91841]
[1780171224223,31.48,73918.01,0.0,-0.98388,2e-05,2.91601]
[1780171229258,31.48,73917.66,0.0,-0.98388,2e-05,2.91551]
[1780171236062,31.48,73916.58,0.0,-0.98391,2e-05,2.91126]
[1780171236222,31.48,73916.58,0.0,-0.98391,2e-05,2.91126]
[1780171239328,31.49,73914.17,0.0,-0.98395,2e-05,2.9052]
[1780171244363,31.49,73913.51,0.0,-0.98395,2e-05,2.90394]
[1780171247634,31.49,73913.37,0.0,-0.98395,2e-05,2.90391]
[1780171247723,31.49,73913.37,0.0,-0.98395,2e-05,2.90391]
[1780171257454,31.49,73913.41,0.0,-0.98395,2e-05,2.90532]
[1780171267048,31.49,73914.47,0.0,-0.98392,2e-05,2.90872]
[1780171267220,31.49,73914.47,0.0,-0.98392,2e-05,2.90872]
[1780171272559,31.49,73914.44,0.0,-0.98392,2e-05,2.90985]
[1780171277598,31.5,73914.51,0.0,-0.98391,2e-05,2.91059]
[1780171282629,31.5,73914.99,0.0,-0.9839,2e-05,2.91246]
[1780171286572,31.5,73915.5,0.0,-0.98389,2e-05,2.91408]
[1780171286721,31.5,73915.5,0.0,-0.98389,2e-05,2.91408]
[1780171292618,31.5,73915.77,0.0,-0.98389,2e-05,2.91389]
[1780171292722,31.5,73915.77,0.0,-0.98389,2e-05,2.91389]
[1780171298741,31.5,73913.73,0.0,-0.98392,2e-05,2.90892]
[1780171303776,31.5,73913.08,0.0,-0.98393,2e-05,2.90765]
[1780171304784,31.5,73913.08,0.0,-0.98393,2e-05,2.90765]
[1780171304971,31.5,73913.08,0.0,-0.98393,2e-05,2.90765]
[1780171311832,31.5,73912.54,0.0,-0.98393,2e-05,2.90703]
[1780171315876,31.5,73912.36,0.0,-0.98393,2e-05,2.90686]
[1780171315970,31.5,73912.36,0.0,-0.98393,2e-05,2.90686]
[1780171321905,31.51,73912.52,0.0,-0.98393,2e-05,2.90807]
[1780171330968,31.51,73912.48,0.0,-0.98392,2e-05,2.90892]
[1780171337010,31.51,73912.74,0.0,-0.98391,2e-05,2.91028]
[1780171338034,31.51,73912.74,0.0,-0.98391,2e-05,2.91028]
[1780171338222,31.51,73912.74,0.0,-0.98391,2e-05,2.91028]
[1780171341038,31.51,73907.76,0.0,-0.984,2e-05,2.89693]
[1780171343356,31.51,73907.43,0.0,-0.984,2e-05,2.89614]
[1780171343472,31.51,73907.43,0.0,-0.984,2e-05,2.89614]
[1780171346073,31.51,73904.16,0.0,-0.98406,2e-05,2.88762]
[1780171351108,31.51,73903.43,0.0,-0.98407,2e-05,2.88467]
[1780171354514,31.51,73903.43,0.0,-0.98407,2e-05,2.88467]
[1780171354720,31.51,73903.43,0.0,-0.98407,2e-05,2.88467]
[1780171360171,31.52,73902.72,0.0,-0.98408,2e-05,2.88395]
[1780171362185,31.52,73900.62,0.0,-0.98411,2e-05,2.87845]
[1780171362618,31.52,73900.62,0.0,-0.98411,2e-05,2.87845]
[1780171362722,31.52,73900.62,0.0,-0.98411,2e-05,2.87845]
[1780171365206,31.52,73894.69,0.0,-0.98421,2e-05,2.86264]
[1780171366112,31.52,73894.69,0.0,-0.98421,2e-05,2.86264]
[1780171366409,31.52,73890.2,0.0,-0.98429,2e-05,2.85055]
[1780171366973,31.52,73890.2,0.0,-0.98429,2e-05,2.85055]
[1780171367220,31.52,73890.06,0.0,-0.98429,2e-05,2.85037]
[1780171367826,31.52,73890.06,0.0,-0.98429,2e-05,2.85037]
[1780171367971,31.52,73890.06,0.0,-0.98429,2e-05,2.85037]
[1780171373262,31.52,73892.96,0.0,-0.98423,2e-05,2.85945]
[1780171373783,31.52,73892.96,0.0,-0.98423,2e-05,2.85945]
[1780171373976,31.52,73892.96,0.0,-0.98423,2e-05,2.85945]
[1780171374478,31.52,73892.96,0.0,-0.98423,2e-05,2.85945]
[1780171374479,31.52,73892.96,0.0,-0.98423,2e-05,2.85983]
[1780171374728,31.52,73892.96,0.0,-0.98423,2e-05,2.85983]
[1780171380312,31.53,73892.38,0.0,-0.98423,2e-05,2.85918]
[1780171385347,31.53,73887.6,0.0,-0.98431,2e-05,2.84707]
[1780171389971,31.53,73883.99,0.0,-0.98437,2e-05,2.83806]
[1780171390224,31.53,73883.99,0.0,-0.98437,2e-05,2.83806]
[1780171399449,31.54,73882.33,0.0,-0.98438,2e-05,2.8358]
[1780171402254,31.54,73882.13,0.0,-0.98438,2e-05,2.83571]
[1780171402470,31.54,73882.13,0.0,-0.98438,2e-05,2.83571]
[1780171407505,31.54,73876.58,0.0,-0.98447,2e-05,2.82226]
[1780171408776,31.54,73875.54,0.0,-0.98448,2e-05,2.81969]
[1780171408970,31.54,73875.54,0.0,-0.98448,2e-05,2.81969]
[1780171411303,31.54,73875.35,0.0,-0.98448,2e-05,2.81968]
[1780171411471,31.54,73875.35,0.0,-0.98448,2e-05,2.81968]
[1780171411536,31.54,73875.48,0.0,-0.98449,2e-05,2.81869]
[1780171416568,31.55,73871.5,0.0,-0.98455,2e-05,2.80925]
[1780171417502,31.55,73871.5,0.0,-0.98455,2e-05,2.80925]
[1780171417720,31.55,73871.94,0.0,-0.98454,2e-05,2.81071]
[1780171423617,31.55,73871.51,0.0,-0.98453,2e-05,2.81118]
[1780171428967,31.55,73873.97,0.0,-0.98449,2e-05,2.81886]
[1780171429221,31.55,73873.97,0.0,-0.98449,2e-05,2.81886]
[1780171432093,31.55,73876.03,0.0,-0.98445,2e-05,2.82518]
[1780171432221,31.55,73876.03,0.0,-0.98445,2e-05,2.82518]
[1780171432323,31.55,73876.07,0.0,-0.98444,2e-05,2.82553]
[1780171437715,31.56,73876.34,0.0,-0.98443,2e-05,2.82765]
[1780171442750,31.56,73875.71,0.0,-0.98443,2e-05,2.82706]
[1780171448268,31.56,73872.1,0.0,-0.98449,2e-05,2.81823]
[1780171448471,31.56,73872.1,0.0,-0.98449,2e-05,2.81823]
[1780171453601,31.57,73868.44,0.0,-0.98454,2e-05,2.80963]
[1780171453720,31.57,73868.39,0.0,-0.98454,2e-05,2.80975]
[1780171455667,31.57,73867.44,0.0,-0.98456,2e-05,2.80771]
[1780171455720,31.57,73867.44,0.0,-0.98456,2e-05,2.80771]
[1780171455841,31.57,73867.05,0.0,-0.98456,2e-05,2.80692]
[1780171460876,31.57,73866.83,0.0,-0.98456,2e-05,2.80762]
[1780171466034,31.57,73866.73,0.0,-0.98455,2e-05,2.80838]
[1780171466220,31.57,73866.73,0.0,-0.98455,2e-05,2.80838]
[1780171471954,31.58,73861.75,0.0,-0.98463,2e-05,2.79522]
[1780171474300,31.58,73861.7,0.0,-0.98463,2e-05,2.79536]
[1780171474469,31.58,73861.7,0.0,-0.98463,2e-05,2.79536]
[1780171476990,31.58,73855.08,0.0,-0.98474,2e-05,2.77875]
[1780171479150,31.58,73855.16,0.0,-0.98473,2e-05,2.77926]
[1780171479220,31.58,73855.16,0.0,-0.98473,2e-05,2.77926]
[1780171481727,31.58,73853.9,0.0,-0.98475,2e-05,2.77679]
[1780171481970,31.58,73853.9,0.0,-0.98475,2e-05,2.77679]
[1780171482027,31.59,73853.87,0.0,-0.98475,2e-05,2.77701]
[1780171487063,31.59,73850.93,0.0,-0.98479,2e-05,2.77065]
[1780171488070,31.59,73844.63,0.0,-0.98489,2e-05,2.75421]
[1780171488965,31.59,73844.63,0.0,-0.98489,2e-05,2.75421]
[1780171489220,31.59,73844.63,0.0,-0.98489,2e-05,2.75421]
[1780171494112,31.59,73840.74,0.0,-0.98494,2e-05,2.74586]
[1780171495616,31.59,73840.74,0.0,-0.98494,2e-05,2.74586]
[1780171495721,31.6,73840.4,0.0,-0.98495,2e-05,2.7453]
[1780171497894,31.6,73840.25,0.0,-0.98494,2e-05,2.7456]
[1780171497970,31.6,73840.25,0.0,-0.98494,2e-05,2.7456]
[1780171498141,31.6,73838.49,0.0,-0.98497,2e-05,2.7413]
[1780171500498,31.6,73836.58,0.0,-0.985,2e-05,2.73661]
[1780171500741,31.6,73836.11,0.0,-0.98501,2e-05,2.73573]
[1780171502168,31.6,73842.84,0.0,-0.98489,2e-05,2.75424]
[1780171506363,31.6,73842.87,0.0,-0.98488,2e-05,2.75532]
[1780171506472,31.6,73842.87,0.0,-0.98488,2e-05,2.75532]
[1780171506573,31.6,73843.08,0.0,-0.98488,2e-05,2.75621]
[1780171512238,31.61,73842.8,0.0,-0.98487,2e-05,2.75743]
[1780171512953,31.61,73842.8,0.0,-0.98487,2e-05,2.75743]
[1780171512969,31.61,73842.8,0.0,-0.98487,2e-05,2.75743]
[1780171518280,31.61,73849.08,0.0,-0.98475,2e-05,2.77609]
[1780171518819,31.61,73849.08,0.0,-0.98475,2e-05,2.77609]
[1780171518969,31.61,73849.08,0.0,-0.98475,2e-05,2.77609]
[1780171521268,31.61,73850.14,0.0,-0.98473,2e-05,2.77922]
[1780171521471,31.61,73850.14,0.0,-0.98473,2e-05,2.77922]
[1780171521562,31.62,73850.11,0.0,-0.98473,2e-05,2.77971]
[1780171527345,31.62,73849.76,0.0,-0.98472,2e-05,2.78047]
[1780171532380,31.62,73850.93,0.0,-0.9847,2e-05,2.78338]
[1780171533040,31.62,73850.93,0.0,-0.9847,2e-05,2.78338]
[1780171533219,31.62,73850.93,0.0,-0.9847,2e-05,2.78338]
[1780171535401,31.63,73859.4,0.0,-0.98456,2e-05,2.80688]
[1780171536430,31.63,73859.4,0.0,-0.98456,2e-05,2.80688]
[1780171536470,31.63,73859.4,0.0,-0.98456,2e-05,2.80688]
[1780171536636,31.63,73864.96,0.0,-0.98446,2e-05,2.82208]
[1780171540437,31.63,73868.47,0.0,-0.98439,2e-05,2.83235]
[1780171540876,31.63,73868.47,0.0,-0.98439,2e-05,2.83235]
[1780171540980,31.63,73868.47,0.0,-0.98439,2e-05,2.83235]
[1780171541444,31.63,73868.36,0.0,-0.9844,2e-05,2.83224]
[1780171545432,31.63,73870.03,0.0,-0.98436,2e-05,2.83731]
[1780171545470,31.63,73870.03,0.0,-0.98436,2e-05,2.83731]
[1780171552521,31.63,73869.51,0.0,-0.98436,2e-05,2.83733]
[1780171555626,31.63,73870.63,0.0,-0.98434,2e-05,2.84072]
[1780171555719,31.63,73870.63,0.0,-0.98434,2e-05,2.84072]
[1780171558525,31.63,73871.32,0.0,-0.98433,2e-05,2.84313]
[1780171558722,31.63,73871.32,0.0,-0.98433,2e-05,2.84313]
[1780171558563,31.64,73870.63,0.0,-0.98434,2e-05,2.84143]
[1780171563598,31.64,73870.08,0.0,-0.98434,2e-05,2.84082]
[1780171569640,31.64,73870.21,0.0,-0.98433,2e-05,2.84226]
[1780171576202,31.64,73870.14,0.0,-0.98433,2e-05,2.84242]
[1780171576219,31.64,73870.14,0.0,-0.98433,2e-05,2.84242]
[1780171581725,31.65,73870.14,0.0,-0.98432,2e-05,2.84438]
[1780171589447,31.65,73870.01,0.0,-0.98432,2e-05,2.84457]
[1780171589468,31.65,73870.01,0.0,-0.98432,2e-05,2.84457]
[1780171590378,31.65,73870.01,0.0,-0.98431,2e-05,2.84528]
[1780171590469,31.65,73870.01,0.0,-0.98431,2e-05,2.84528]
[1780171590570,31.65,73870.01,0.0,-0.98431,2e-05,2.84546]
[1780171597766,31.65,73870.01,0.0,-0.98431,2e-05,2.84473]
[1780171597969,31.65,73873.3,0.0,-0.98425,2e-05,2.85403]
[1780171605892,31.65,73879.87,0.0,-0.98413,2e-05,2.87318]
[1780171610928,31.66,73883.56,0.0,-0.98407,2e-05,2.88388]
[1780171612025,31.66,73883.56,0.0,-0.98407,2e-05,2.88388]
[1780171612220,31.66,73883.56,0.0,-0.98407,2e-05,2.88388]
[1780171615257,31.66,73884.9,0.0,-0.98404,2e-05,2.88786]
[1780171615470,31.66,73884.9,0.0,-0.98404,2e-05,2.88786]
[1780171615517,31.66,73885.22,0.0,-0.98403,2e-05,2.88884]
[1780171620998,31.66,73884.93,0.0,-0.98403,2e-05,2.88862]
[1780171626033,31.66,73884.53,0.0,-0.98404,2e-05,2.88801]
[1780171630889,31.66,73887.73,0.0,-0.98398,2e-05,2.8972]
[1780171630970,31.66,73887.73,0.0,-0.98398,2e-05,2.8972]
[1780171634103,31.66,73887.83,0.0,-0.98398,2e-05,2.89773]
[1780171634219,31.66,73887.83,0.0,-0.98398,2e-05,2.89773]
[1780171634321,31.66,73887.83,0.0,-0.98398,2e-05,2.89782]
[1780171640715,31.66,73887.87,0.0,-0.98397,2e-05,2.89818]
[1780171646174,31.66,73888.62,0.0,-0.98396,2e-05,2.901]
[1780171651207,31.66,73888.65,0.0,-0.98396,2e-05,2.89986]
[1780171653801,31.66,73888.65,0.0,-0.98396,2e-05,2.89986]
[1780171653969,31.66,73888.65,0.0,-0.98396,2e-05,2.89986]
[1780171657369,31.67,73888.1,0.0,-0.98397,2e-05,2.89878]
[1780171657470,31.67,73888.1,0.0,-0.98397,2e-05,2.89878]
[1780171657571,31.67,73888.24,0.0,-0.98397,2e-05,2.89925]
[1780171663292,31.67,73889.64,0.0,-0.98394,2e-05,2.90362]
[1780171666970,31.67,73892.02,0.0,-0.98389,2e-05,2.91042]
[1780171672355,31.67,73893.06,0.0,-0.98387,2e-05,2.91368]
[1780171677390,31.67,73892.42,0.0,-0.98388,2e-05,2.91223]
[1780171678834,31.67,73892.42,0.0,-0.98388,2e-05,2.91223]
[1780171678971,31.67,73893.59,0.0,-0.98386,2e-05,2.91554]
[1780171682970,31.67,73894.05,0.0,-0.98385,2e-05,2.91699]
[1780171683223,31.67,73894.05,0.0,-0.98385,2e-05,2.91699]
[1780171683324,31.67,73894.05,0.0,-0.98385,2e-05,2.9171]
[1780171691490,31.67,73894.6,0.0,-0.98384,2e-05,2.91909]
[1780171694971,31.67,73895.01,0.0,-0.98383,2e-05,2.92033]
[1780171698531,31.67,73894.7,0.0,-0.98384,2e-05,2.91964]
[1780171698720,31.67,73894.7,0.0,-0.98384,2e-05,2.91964]
[1780171698822,31.67,73894.7,0.0,-0.98383,2e-05,2.91981]
[1780171704581,31.67,73893.5,0.0,-0.98385,2e-05,2.91677]
[1780171709615,31.67,73894.45,0.0,-0.98383,2e-05,2.91969]
[1780171711058,31.67,73894.51,0.0,-0.98383,2e-05,2.91992]
[1780171711221,31.67,73894.51,0.0,-0.98383,2e-05,2.91992]
[1780171716665,31.67,73894.52,0.0,-0.98384,2e-05,2.91865]
[1780171723714,31.68,73894.72,0.0,-0.98383,2e-05,2.91961]
[1780171724750,31.68,73894.72,0.0,-0.98383,2e-05,2.91961]
[1780171724973,31.68,73894.7,0.0,-0.98383,2e-05,2.91967]
[1780171730762,31.68,73894.23,0.0,-0.98384,2e-05,2.91866]
[1780171733091,31.68,73894.32,0.0,-0.98384,2e-05,2.91897]
[1780171733223,31.68,73894.32,0.0,-0.98384,2e-05,2.91897]
[1780171733781,31.68,73894.32,0.0,-0.98384,2e-05,2.91897]
[1780171733784,31.68,73893.57,0.0,-0.98385,2e-05,2.91701]
[1780171733971,31.68,73893.57,0.0,-0.98385,2e-05,2.91701]
[1780171740833,31.68,73893.28,0.0,-0.98385,2e-05,2.9167]
[1780171749834,31.68,73893.56,0.0,-0.98385,2e-05,2.9176]
[1780171755938,31.68,73893.72,0.0,-0.98384,2e-05,2.91882]
[1780171760973,31.68,73893.33,0.0,-0.98384,2e-05,2.91802]
[1780171763958,31.68,73893.61,0.0,-0.98384,2e-05,2.91885]
[1780171763969,31.68,73893.61,0.0,-0.98384,2e-05,2.91885]
[1780171764818,31.68,73893.61,0.0,-0.98384,2e-05,2.91885]
[1780171764919,31.68,73893.61,0.0,-0.98384,2e-05,2.91902]
[1780171764973,31.68,73893.61,0.0,-0.98384,2e-05,2.91902]
[1780171770036,31.68,73892.74,0.0,-0.98385,2e-05,2.9169]
[1780171774456,31.68,73888.81,0.0,-0.98393,2e-05,2.90463]
[1780171774470,31.68,73888.81,0.0,-0.98393,2e-05,2.90463]
[1780171774572,31.68,73889.01,0.0,-0.98392,2e-05,2.90527]
[1780171775471,31.68,73889.01,0.0,-0.98392,2e-05,2.90527]
[1780171775720,31.68,73889.01,0.0,-0.98392,2e-05,2.90527]
[1780171777085,31.68,73884.99,0.0,-0.98399,2e-05,2.89445]
[1780171781805,31.68,73885.09,0.0,-0.98399,2e-05,2.89502]
[1780171784171,31.68,73884.96,0.0,-0.98399,2e-05,2.89486]
[1780171784224,31.68,73884.96,0.0,-0.98399,2e-05,2.89486]
[1780171784253,31.68,73884.96,0.0,-0.98399,2e-05,2.89506]
[1780171785025,31.68,73884.96,0.0,-0.98399,2e-05,2.89506]
[1780171785220,31.68,73884.96,0.0,-0.98399,2e-05,2.89506]
[1780171791183,31.69,73885.95,0.0,-0.98397,2e-05,2.89845]
[1780171802260,31.69,73885.38,0.0,-0.98397,2e-05,2.89788]
[1780171805751,31.69,73885.64,0.0,-0.98396,2e-05,2.89878]
[1780171805974,31.69,73885.64,0.0,-0.98396,2e-05,2.89878]
[1780171805852,31.69,73885.38,0.0,-0.98397,2e-05,2.89815]
[1780171806202,31.69,73885.38,0.0,-0.98397,2e-05,2.89815]
[1780171806220,31.69,73885.38,0.0,-0.98397,2e-05,2.89815]
[1780171813337,31.69,73885.37,0.0,-0.98396,2e-05,2.89884]
[1780171817365,31.69,73879.41,0.0,-0.98407,2e-05,2.88283]
[1780171818995,31.69,73879.41,0.0,-0.98407,2e-05,2.88283]
[1780171819220,31.69,73878.68,0.0,-0.98408,2e-05,2.88095]
[1780171819512,31.69,73878.68,0.0,-0.98408,2e-05,2.88095]
[1780171819724,31.69,73878.68,0.0,-0.98408,2e-05,2.88095]
[1780171819823,31.69,73878.73,0.0,-0.98408,2e-05,2.8812]
[1780171821393,31.69,73873.87,0.0,-0.98416,2e-05,2.86815]
[1780171824420,31.69,73870.18,0.0,-0.98422,2e-05,2.85854]
[1780171826633,31.69,73867.83,0.0,-0.98426,2e-05,2.85231]
[1780171826722,31.69,73867.83,0.0,-0.98426,2e-05,2.85231]
[1780171826823,31.69,73866.9,0.0,-0.98427,2e-05,2.84995]
[1780171827331,31.69,73866.9,0.0,-0.98427,2e-05,2.84995]
[1780171827472,31.69,73866.9,0.0,-0.98427,2e-05,2.84995]
[1780171833480,31.7,73866.65,0.0,-0.98428,2e-05,2.84886]
[1780171834467,31.7,73866.65,0.0,-0.98428,2e-05,2.84886]
[1780171847577,31.7,73867.29,0.0,-0.98425,2e-05,2.85295]
[1780171852612,31.7,73867.42,0.0,-0.98425,2e-05,2.85413]
[1780171857648,31.71,73869.73,0.0,-0.9842,2e-05,2.86122]
[1780171860855,31.71,73869.86,0.0,-0.9842,2e-05,2.86187]
[1780171860975,31.71,73869.86,0.0,-0.9842,2e-05,2.86187]
[1780171860956,31.71,73869.86,0.0,-0.9842,2e-05,2.86201]
[1780171861370,31.71,73869.86,0.0,-0.9842,2e-05,2.86201]
[1780171861471,31.71,73869.86,0.0,-0.9842,2e-05,2.86201]
[1780171866711,31.71,73869.86,0.0,-0.98419,2e-05,2.86288]
[1780171871746,31.71,73869.15,0.0,-0.9842,2e-05,2.86165]
[1780171876781,31.71,73866.43,0.0,-0.98424,2e-05,2.85497]
[1780171877703,31.71,73866.43,0.0,-0.98424,2e-05,2.85497]
[1780171877724,31.71,73866.43,0.0,-0.98424,2e-05,2.85497]
[1780171877788,31.71,73866.19,0.0,-0.98424,2e-05,2.85447]
[1780171878423,31.71,73866.19,0.0,-0.98424,2e-05,2.85447]
[1780171878475,31.71,73866.19,0.0,-0.98424,2e-05,2.85447]
[1780171883830,31.72,73866.34,0.0,-0.98423,2e-05,2.85581]
[1780171889872,31.72,73866.62,0.0,-0.98422,2e-05,2.85747]
[1780171893242,31.72,73866.63,0.0,-0.98423,2e-05,2.85633]
[1780171893469,31.72,73866.63,0.0,-0.98423,2e-05,2.85633]
[1780171893680,31.72,73866.63,0.0,-0.98423,2e-05,2.85633]
[1780171893721,31.72,73866.63,0.0,-0.98423,2e-05,2.85633]
[1780171893900,31.72,73866.58,0.0,-0.98423,2e-05,2.85635]
[1780171898935,31.72,73866.55,0.0,-0.98422,2e-05,2.85702]
[1780171904977,31.72,73865.4,0.0,-0.98424,2e-05,2.8548]
[1780171908419,31.72,73865.66,0.0,-0.98423,2e-05,2.85596]
[1780171908469,31.72,73865.66,0.0,-0.98423,2e-05,2.85596]
[1780171914040,31.73,73867.53,0.0,-0.98419,2e-05,2.8621]
[1780171916988,31.73,73867.71,0.0,-0.98419,2e-05,2.86287]
[1780171917075,31.73,73867.71,0.0,-0.98419,2e-05,2.863]
[1780171917236,31.73,73867.71,0.0,-0.98419,2e-05,2.863]
[1780171919431,31.73,73868.26,0.0,-0.98418,2e-05,2.86478]
[1780171919470,31.73,73868.26,0.0,-0.98418,2e-05,2.86478]
[1780171922096,31.73,73875.61,0.0,-0.98404,2e-05,2.88525]
[1780171923103,31.73,73877.61,0.0,-0.98401,2e-05,2.89083]
[1780171923865,31.73,73877.61,0.0,-0.98401,2e-05,2.89083]
[1780171923969,31.73,73877.61,0.0,-0.98401,2e-05,2.89083]
[1780171924070,31.73,73877.61,0.0,-0.98401,2e-05,2.89092]
[1780171924438,31.73,73877.61,0.0,-0.98401,2e-05,2.89092]
[1780171924472,31.73,73877.61,0.0,-0.98401,2e-05,2.89092]
[1780171930152,31.73,73878.92,0.0,-0.98398,2e-05,2.89502]
[1780171931482,31.73,73878.92,0.0,-0.98398,2e-05,2.89502]
[1780171931722,31.73,73878.92,0.0,-0.98398,2e-05,2.89502]
[1780171932040,31.73,73878.92,0.0,-0.98398,2e-05,2.89502]
[1780171931823,31.73,73878.61,0.0,-0.98399,2e-05,2.89424]
[1780171932222,31.73,73878.61,0.0,-0.98399,2e-05,2.89424]
[1780171938208,31.73,73878.16,0.0,-0.98399,2e-05,2.89354]
[1780171943243,31.73,73878.1,0.0,-0.98399,2e-05,2.89375]
[1780171948278,31.73,73878.36,0.0,-0.98398,2e-05,2.89483]
[1780171949178,31.73,73878.36,0.0,-0.98398,2e-05,2.89483]
[1780171949219,31.73,73878.36,0.0,-0.98398,2e-05,2.89483]
[1780171949720,31.73,73878.36,0.0,-0.98398,2e-05,2.89483]
[1780171949972,31.73,73878.36,0.0,-0.98398,2e-05,2.89483]
[1780171949995,31.73,73878.28,0.0,-0.98398,2e-05,2.89468]
[1780171955327,31.74,73876.53,0.0,-0.98402,2e-05,2.88868]
[1780171958406,31.74,73876.53,0.0,-0.98402,2e-05,2.88868]
[1780171964390,31.74,73876.6,0.0,-0.98402,2e-05,2.88959]
[1780171966244,31.74,73876.53,0.0,-0.98402,2e-05,2.88948]
[1780171966471,31.74,73876.53,0.0,-0.98402,2e-05,2.88948]
[1780171966847,31.74,73876.53,0.0,-0.98402,2e-05,2.88948]
[1780171966973,31.74,73876.53,0.0,-0.98402,2e-05,2.88948]
[1780171967075,31.74,73876.57,0.0,-0.98401,2e-05,2.88966]
[1780171973453,31.74,73876.78,0.0,-0.98401,2e-05,2.89077]
[1780171976071,31.74,73882.03,0.0,-0.98391,2e-05,2.90534]
[1780171977062,31.74,73882.03,0.0,-0.98391,2e-05,2.90534]
[1780171977083,31.74,73883.75,0.0,-0.98388,2e-05,2.91013]
[1780171977219,31.74,73883.75,0.0,-0.98388,2e-05,2.91013]
[1780171977725,31.74,73883.75,0.0,-0.98388,2e-05,2.91013]
[1780171977970,31.74,73883.75,0.0,-0.98388,2e-05,2.91013]
[1780171978067,31.74,73883.38,0.0,-0.98389,2e-05,2.90915]
[1780171984530,31.74,73885.01,0.0,-0.98386,2e-05,2.91392]
[1780171989569,31.74,73879.35,0.0,-0.98396,2e-05,2.89852]
[1780171991977,31.74,73877.17,0.0,-0.984,2e-05,2.8926]
[1780171992073,31.74,73877.54,0.0,-0.98399,2e-05,2.89369]
[1780171992220,31.74,73877.54,0.0,-0.98399,2e-05,2.89369]
[1780171992538,31.74,73877.54,0.0,-0.98399,2e-05,2.89369]
[1780171992721,31.74,73877.54,0.0,-0.98399,2e-05,2.89369]
[1780172000647,31.74,73875.38,0.0,-0.98402,2e-05,2.88844]
[1780172003534,31.74,73872.3,0.0,-0.98407,2e-05,2.88018]
[1780172003726,31.74,73872.3,0.0,-0.98407,2e-05,2.88018]
[1780172004136,31.74,73872.3,0.0,-0.98407,2e-05,2.88018]
[1780172003828,31.74,73872.12,0.0,-0.98408,2e-05,2.87979]
[1780172004220,31.74,73872.12,0.0,-0.98408,2e-05,2.87979]
[1780172005674,31.74,73872.12,0.0,-0.98408,2e-05,2.87988]
[1780172011726,31.74,73870.28,0.0,-0.98411,2e-05,2.87394]
[1780172016761,31.75,73869.45,0.0,-0.98412,2e-05,2.87225]
[1780172020887,31.75,73868.57,0.0,-0.98414,2e-05,2.87021]
[1780172020971,31.75,73868.57,0.0,-0.98414,2e-05,2.87021]
[1780172020977,31.75,73868.6,0.0,-0.98414,2e-05,2.87042]
[1780172021586,31.75,73868.6,0.0,-0.98414,2e-05,2.87042]
[1780172021720,31.75,73868.6,0.0,-0.98414,2e-05,2.87042]
[1780172026834,31.75,73868.5,0.0,-0.98413,2e-05,2.87088]
[1780172037912,31.75,73868.87,0.0,-0.98412,2e-05,2.87324]
[1780172047928,31.75,73868.84,0.0,-0.98411,2e-05,2.87364]
[1780172047970,31.75,73868.84,0.0,-0.98411,2e-05,2.87364]
[1780172047983,31.76,73869.43,0.0,-0.9841,2e-05,2.87596]
[1780172048430,31.76,73869.43,0.0,-0.9841,2e-05,2.87596]
[1780172048470,31.76,73869.43,0.0,-0.9841,2e-05,2.87596]
[1780172056040,31.76,73869.45,0.0,-0.98409,2e-05,2.87695]
[1780172063089,31.76,73869.45,0.0,-0.98409,2e-05,2.87776]
[1780172063452,31.76,73869.45,0.0,-0.98409,2e-05,2.87776]
[1780172063469,31.76,73869.45,0.0,-0.98409,2e-05,2.87776]
[1780172064210,31.76,73869.45,0.0,-0.98409,2e-05,2.87776]
[1780172064219,31.76,73869.45,0.0,-0.98409,2e-05,2.87776]
[1780172064096,31.76,73869.32,0.0,-0.98409,2e-05,2.87752]
[1780172066110,31.76,73864.92,0.0,-0.98416,2e-05,2.86575]
[1780172066990,31.76,73864.92,0.0,-0.98416,2e-05,2.86575]
[1780172067233,31.76,73864.92,0.0,-0.98416,2e-05,2.86575]
[1780172067863,31.76,73862.36,0.0,-0.98421,2e-05,2.8589]
[1780172067970,31.76,73862.36,0.0,-0.98421,2e-05,2.8589]
[1780172068124,31.76,73863.14,0.0,-0.98419,2e-05,2.86116]
[1780172073159,31.76,73863.17,0.0,-0.9842,2e-05,2.86034]
[1780172075234,31.76,73863.02,0.0,-0.9842,2e-05,2.86008]
[1780172075471,31.76,73863.02,0.0,-0.9842,2e-05,2.86008]
[1780172081215,31.77,73863.14,0.0,-0.98419,2e-05,2.86155]
[1780172084704,31.77,73863.91,0.0,-0.98417,2e-05,2.86406]
[1780172084720,31.77,73863.91,0.0,-0.98417,2e-05,2.86406]
[1780172087415,31.77,73863.41,0.0,-0.98418,2e-05,2.86311]
[1780172087479,31.77,73863.41,0.0,-0.98418,2e-05,2.86311]
[1780172089271,31.77,73863.49,0.0,-0.98418,2e-05,2.8636]
[1780172095209,31.77,73861.13,0.0,-0.98421,2e-05,2.85773]
[1780172095222,31.77,73861.13,0.0,-0.98421,2e-05,2.85773]
[1780172103990,31.77,73858.8,0.0,-0.98424,2e-05,2.85274]
[1780172104222,31.77,73858.8,0.0,-0.98424,2e-05,2.85274]
[1780172104067,31.77,73858.8,0.0,-0.98424,2e-05,2.85289]
[1780172104636,31.77,73858.8,0.0,-0.98424,2e-05,2.85289]
[1780172104722,31.77,73858.8,0.0,-0.98424,2e-05,2.85289]
[1780172104737,31.77,73858.8,0.0,-0.98424,2e-05,2.85304]
[1780172113620,31.77,73858.02,0.0,-0.98425,2e-05,2.85151]
[1780172120488,31.78,73859.81,0.0,-0.98421,2e-05,2.85811]
[1780172121763,31.78,73859.81,0.0,-0.98421,2e-05,2.85811]
[1780172121971,31.78,73859.81,0.0,-0.98421,2e-05,2.85811]
[1780172122066,31.78,73860.62,0.0,-0.9842,2e-05,2.86044]
[1780172122493,31.78,73860.62,0.0,-0.9842,2e-05,2.86044]
[1780172122722,31.78,73860.62,0.0,-0.9842,2e-05,2.86044]
[1780172128279,31.78,73862.19,0.0,-0.98417,2e-05,2.86519]
[1780172128471,31.78,73862.07,0.0,-0.98417,2e-05,2.86509]
[1780172128799,31.78,73862.07,0.0,-0.98417,2e-05,2.86509]
[1780172128972,31.78,73862.07,0.0,-0.98417,2e-05,2.86509]
[1780172129029,31.78,73861.49,0.0,-0.98418,2e-05,2.86363]
[1780172134591,31.78,73861.59,0.0,-0.98418,2e-05,2.86263]
[1780172139972,31.78,73860.67,0.0,-0.98419,2e-05,2.86083]
[1780172140224,31.78,73860.67,0.0,-0.98419,2e-05,2.86083]
[1780172147677,31.79,73861.75,0.0,-0.98417,2e-05,2.86493]
[1780172152712,31.79,73861.72,0.0,-0.98416,2e-05,2.8654]
[1780172157748,31.79,73861.52,0.0,-0.98416,2e-05,2.8654]
[1780172167820,31.79,73861.35,0.0,-0.98416,2e-05,2.86605]
[1780172175876,31.79,73861.46,0.0,-0.98415,2e-05,2.86722]
[1780172180911,31.79,73861.34,0.0,-0.98415,2e-05,2.86743]
[1780172182516,31.79,73861.74,0.0,-0.98414,2e-05,2.86863]
[1780172182721,31.79,73861.74,0.0,-0.98414,2e-05,2.86863]
[1780172183319,31.79,73861.74,0.0,-0.98414,2e-05,2.86863]
[1780172182925,31.8,73861.3,0.0,-0.98415,2e-05,2.86754]
[1780172183471,31.8,73861.3,0.0,-0.98415,2e-05,2.86754]
[1780172190041,31.8,73862.3,0.0,-0.98413,2e-05,2.87077]
[1780172190220,31.8,73862.3,0.0,-0.98413,2e-05,2.87077]
[1780172190280,31.8,73862.68,0.0,-0.98412,2e-05,2.87201]
[1780172190756,31.8,73862.68,0.0,-0.98412,2e-05,2.87201]
[1780172190971,31.8,73862.68,0.0,-0.98412,2e-05,2.87201]
[1780172193979,31.8,73862.37,0.0,-0.98412,2e-05,2.87126]
[1780172198747,31.8,73860.6,0.0,-0.98416,2e-05,2.86552]
[1780172198971,31.8,73860.6,0.0,-0.98416,2e-05,2.86552]
[1780172199043,31.8,73859.67,0.0,-0.98417,2e-05,2.86309]
[1780172199478,31.8,73859.67,0.0,-0.98417,2e-05,2.86309]
[1780172199723,31.8,73859.67,0.0,-0.98417,2e-05,2.86309]
[1780172205085,31.8,73859.94,0.0,-0.98417,2e-05,2.86448]
[1780172205667,31.8,73859.94,0.0,-0.98417,2e-05,2.86448]
[1780172205720,31.8,73859.94,0.0,-0.98417,2e-05,2.86448]
[1780172206092,31.8,73860.78,0.0,-0.98415,2e-05,2.86688]
[1780172206617,31.8,73860.78,0.0,-0.98415,2e-05,2.86688]
[1780172206719,31.8,73860.78,0.0,-0.98415,2e-05,2.86688]
[1780172212188,31.8,73860.14,0.0,-0.98416,2e-05,2.86566]
[1780172212220,31.8,73860.14,0.0,-0.98416,2e-05,2.86566]
[1780172212290,31.8,73859.74,0.0,-0.98416,2e-05,2.86467]
[1780172212850,31.8,73859.74,0.0,-0.98416,2e-05,2.86467]
[1780172212971,31.8,73859.74,0.0,-0.98416,2e-05,2.86467]
[1780172218782,31.8,73859.59,0.0,-0.98416,2e-05,2.86479]
[1780172218971,31.8,73859.59,0.0,-0.98416,2e-05,2.86479]
[1780172219324,31.8,73859.59,0.0,-0.98416,2e-05,2.86479]
[1780172219373,31.8,73860.3,0.0,-0.98415,2e-05,2.86703]
[1780172219471,31.8,73860.3,0.0,-0.98415,2e-05,2.86703]
[1780172225448,31.81,73860.38,0.0,-0.98415,2e-05,2.86763]
[1780172227328,31.81,73860.93,0.0,-0.98413,2e-05,2.86932]
[1780172227239,31.81,73865.18,0.0,-0.98406,2e-05,2.881]
[1780172227472,31.81,73865.18,0.0,-0.98406,2e-05,2.881]
[1780172236302,31.81,73867.71,0.0,-0.98401,2e-05,2.88852]
[1780172238037,31.81,73867.79,0.0,-0.98401,2e-05,2.88886]
[1780172238221,31.81,73867.79,0.0,-0.98401,2e-05,2.88886]
[1780172240969,31.81,73867.93,0.0,-0.98401,2e-05,2.88948]
[1780172241339,31.81,73868.18,0.0,-0.984,2e-05,2.89034]
[1780172245716,31.81,73868.13,0.0,-0.984,2e-05,2.89106]
[1780172245721,31.81,73868.13,0.0,-0.984,2e-05,2.89106]
[1780172250554,31.81,73865.78,0.0,-0.98403,2e-05,2.88549]
[1780172250721,31.81,73865.78,0.0,-0.98403,2e-05,2.88549]
[1780172251080,31.81,73865.78,0.0,-0.98403,2e-05,2.88549]
[1780172251221,31.81,73865.78,0.0,-0.98403,2e-05,2.88549]
[1780172252372,31.81,73865.78,0.0,-0.98403,2e-05,2.88549]
[1780172252418,31.81,73865.88,0.0,-0.98404,2e-05,2.8845]
[1780172254929,31.81,73863.53,0.0,-0.98407,2e-05,2.87845]
[1780172254969,31.81,73863.53,0.0,-0.98407,2e-05,2.87845]
[1780172260490,31.82,73862.19,0.0,-0.98409,2e-05,2.87581]
[1780172260719,31.82,73862.19,0.0,-0.98409,2e-05,2.87581]
[1780172260821,31.82,73862.52,0.0,-0.98408,2e-05,2.87692]
[1780172267525,31.82,73861.89,0.0,-0.98409,2e-05,2.8766]
[1780172270066,31.82,73862.65,0.0,-0.98407,2e-05,2.87887]
[1780172270221,31.82,73862.65,0.0,-0.98407,2e-05,2.87887]
[1780172270703,31.82,73865.43,0.0,-0.98402,2e-05,2.88666]
[1780172270723,31.82,73865.43,0.0,-0.98402,2e-05,2.88666]
[1780172270804,31.82,73866.17,0.0,-0.98401,2e-05,2.88887]
[1780172275860,31.82,73866.07,0.0,-0.98401,2e-05,2.88931]
[1780172284248,31.83,73866.04,0.0,-0.984,2e-05,2.89012]
[1780172289007,31.83,73865.57,0.0,-0.984,2e-05,2.89026]
[1780172289222,31.83,73865.57,0.0,-0.984,2e-05,2.89026]
[1780172290632,31.83,73862.06,0.0,-0.98406,2e-05,2.88104]
[1780172290723,31.83,73862.06,0.0,-0.98406,2e-05,2.88104]
[1780172290734,31.83,73861.47,0.0,-0.98407,2e-05,2.87963]
[1780172296728,31.83,73861.97,0.0,-0.98405,2e-05,2.88215]
[1780172301930,31.83,73862.14,0.0,-0.98404,2e-05,2.88337]
[1780172301970,31.83,73862.14,0.0,-0.98404,2e-05,2.88337]
[1780172310078,31.84,73864.67,0.0,-0.98399,2e-05,2.89135]
[1780172317875,31.84,73864.06,0.0,-0.984,2e-05,2.88996]
[1780172320851,31.84,73864.42,0.0,-0.98399,2e-05,2.89129]
[1780172320973,31.84,73864.42,0.0,-0.98399,2e-05,2.89129]
[1780172322881,31.84,73868.28,0.0,-0.98392,2e-05,2.90221]
[1780172322974,31.84,73868.28,0.0,-0.98392,2e-05,2.90221]
[1780172323075,31.84,73869.53,0.0,-0.9839,2e-05,2.90579]
[1780172328952,31.85,73872.66,0.0,-0.98384,2e-05,2.91527]
[1780172333920,31.85,73874.36,0.0,-0.9838,2e-05,2.92047]
[1780172333970,31.85,73874.36,0.0,-0.9838,2e-05,2.92047]
[1780172341039,31.85,73874.52,0.0,-0.98379,2e-05,2.92187]
[1780172346074,31.85,73874.5,0.0,-0.98379,2e-05,2.92239]
[1780172352117,31.85,73874.63,0.0,-0.98378,2e-05,2.92342]
[1780172352778,31.85,73874.63,0.0,-0.98378,2e-05,2.92342]
[1780172352970,31.85,73874.63,0.0,-0.98378,2e-05,2.92342]
[1780172354593,31.85,73874.67,0.0,-0.98378,2e-05,2.92375]
[1780172354723,31.85,73874.67,0.0,-0.98378,2e-05,2.92375]
[1780172355137,31.85,73874.59,0.0,-0.98378,2e-05,2.92364]
[1780172363193,31.86,73874.26,0.0,-0.98378,2e-05,2.9236]
[1780172365161,31.86,73874.05,0.0,-0.98379,2e-05,2.92313]
[1780172365220,31.86,73874.05,0.0,-0.98379,2e-05,2.92313]
[1780172370231,31.86,73870.55,0.0,-0.98384,2e-05,2.91407]
[1780172370470,31.86,73870.55,0.0,-0.98384,2e-05,2.91407]
[1780172373264,31.86,73864.61,0.0,-0.98395,2e-05,2.89667]
[1780172374080,31.86,73864.61,0.0,-0.98395,2e-05,2.89667]
[1780172374222,31.86,73864.61,0.0,-0.98395,2e-05,2.89667]
[1780172374271,31.86,73864.58,0.0,-0.98395,2e-05,2.89675]
[1780172374631,31.86,73864.58,0.0,-0.98395,2e-05,2.89675]
[1780172374722,31.86,73864.58,0.0,-0.98395,2e-05,2.89675]
[1780172380315,31.86,73864.02,0.0,-0.98396,2e-05,2.8962]
[1780172385350,31.86,73864.08,0.0,-0.98395,2e-05,2.89719]
[1780172390385,31.86,73864.03,0.0,-0.98395,2e-05,2.89788]
[1780172400455,31.87,73863.86,0.0,-0.98394,2e-05,2.89905]
[1780172401813,31.87,73863.82,0.0,-0.98394,2e-05,2.8991]
[1780172401980,31.87,73863.82,0.0,-0.98394,2e-05,2.8991]
[1780172405205,31.87,73863.68,0.0,-0.98394,2e-05,2.89922]
[1780172405234,31.87,73863.68,0.0,-0.98394,2e-05,2.89922]
[1780172405306,31.87,73863.68,0.0,-0.98394,2e-05,2.89938]
[1780172406375,31.87,73863.68,0.0,-0.98394,2e-05,2.89938]
[1780172406469,31.87,73863.68,0.0,-0.98394,2e-05,2.89938]
[1780172412540,31.87,73862.59,0.0,-0.98395,2e-05,2.89758]
[1780172416838,31.88,73865.24,0.0,-0.9839,2e-05,2.90567]
[1780172416972,31.88,73865.24,0.0,-0.9839,2e-05,2.90567]
[1780172417582,31.88,73864.43,0.0,-0.98391,2e-05,2.90361]
[1780172418969,31.88,73864.26,0.0,-0.98391,2e-05,2.9033]
[1780172423314,31.88,73867.07,0.0,-0.98386,2e-05,2.91148]
[1780172423473,31.88,73867.07,0.0,-0.98386,2e-05,2.91148]
[1780172423575,31.88,73866.43,0.0,-0.98387,2e-05,2.90987]
[1780172428659,31.88,73869.35,0.0,-0.98381,2e-05,2.91873]
[1780172433694,31.88,73869.72,0.0,-0.98381,2e-05,2.91877]
[1780172435001,31.88,73869.72,0.0,-0.98381,2e-05,2.91877]
[1780172435222,31.88,73869.72,0.0,-0.98381,2e-05,2.91877]
[1780172440743,31.88,73870.23,0.0,-0.9838,2e-05,2.92109]
[1780172449806,31.89,73869.88,0.0,-0.98379,2e-05,2.92129]
[1780172454841,31.89,73869.95,0.0,-0.98379,2e-05,2.92213]
[1780172461892,31.89,73870.74,0.0,-0.98377,2e-05,2.9252]
[1780172466927,31.89,73870.45,0.0,-0.98377,2e-05,2.92503]
[1780172473546,31.89,73870.26,0.0,-0.98377,2e-05,2.92501]
[1780172473605,31.89,73870.26,0.0,-0.98377,2e-05,2.92501]
[1780172473647,31.89,73870.0,0.0,-0.98377,2e-05,2.92467]
[1780172473725,31.89,73870.0,0.0,-0.98377,2e-05,2.92467]
[1780172479011,31.89,73869.83,0.0,-0.98377,2e-05,2.92484]
[1780172484046,31.9,73871.24,0.0,-0.98374,2e-05,2.92933]
[1780172488543,31.9,73870.91,0.0,-0.98375,2e-05,2.92866]
[1780172488645,31.9,73870.81,0.0,-0.98375,2e-05,2.92875]
[1780172488720,31.9,73870.81,0.0,-0.98375,2e-05,2.92875]
[1780172488761,31.9,73870.81,0.0,-0.98375,2e-05,2.92875]
[1780172488971,31.9,73870.81,0.0,-0.98375,2e-05,2.92875]
[1780172496131,31.9,73870.83,0.0,-0.98375,2e-05,2.92799]
[1780172502173,31.9,73866.03,0.0,-0.98383,2e-05,2.9155]
[1780172503180,31.9,73861.94,0.0,-0.9839,2e-05,2.90442]
[1780172506477,31.9,73861.97,0.0,-0.9839,2e-05,2.90483]
[1780172506565,31.9,73861.97,0.0,-0.9839,2e-05,2.90483]
[1780172506575,31.9,73861.53,0.0,-0.9839,2e-05,2.90378]
[1780172506721,31.9,73861.53,0.0,-0.9839,2e-05,2.90378]
[1780172512243,31.9,73864.47,0.0,-0.98385,2e-05,2.91279]
[1780172513603,31.9,73864.47,0.0,-0.98385,2e-05,2.91279]
[1780172513684,31.9,73864.47,0.0,-0.98385,2e-05,2.91279]
[1780172513724,31.91,73864.64,0.0,-0.98384,2e-05,2.91341]
[1780172513825,31.91,73864.64,0.0,-0.98384,2e-05,2.91355]
[1780172522313,31.91,73864.68,0.0,-0.98383,2e-05,2.91479]
[1780172527348,31.91,73864.49,0.0,-0.98383,2e-05,2.91495]
[1780172528049,31.91,73864.49,0.0,-0.98383,2e-05,2.91495]
[1780172528222,31.91,73864.49,0.0,-0.98383,2e-05,2.91495]
[1780172528231,31.91,73864.49,0.0,-0.98383,2e-05,2.91495]
[1780172528473,31.91,73864.49,0.0,-0.98383,2e-05,2.91495]
[1780172528574,31.91,73864.49,0.0,-0.98383,2e-05,2.91509]
[1780172535404,31.91,73864.21,0.0,-0.98383,2e-05,2.91528]
[1780172541446,31.91,73863.67,0.0,-0.98383,2e-05,2.91461]
[1780172546481,31.92,73863.09,0.0,-0.98384,2e-05,2.9137]
[1780172551516,31.92,73863.92,0.0,-0.98383,2e-05,2.91502]
[1780172556551,31.92,73863.81,0.0,-0.98383,2e-05,2.91538]
[1780172562593,31.92,73863.5,0.0,-0.98383,2e-05,2.91532]
[1780172567628,31.92,73862.98,0.0,-0.98383,2e-05,2.91456]
[1780172567869,31.92,73862.98,0.0,-0.98383,2e-05,2.91456]
[1780172567971,31.92,73862.98,0.0,-0.98383,2e-05,2.91456]
[1780172568062,31.92,73862.98,0.0,-0.98383,2e-05,2.91456]
[1780172568221,31.92,73862.98,0.0,-0.98383,2e-05,2.91456]
[1780172568635,31.92,73862.95,0.0,-0.98383,2e-05,2.91461]
[1780172576691,31.93,73863.12,0.0,-0.98382,2e-05,2.91613]
[1780172584747,31.93,73864.18,0.0,-0.9838,2e-05,2.92019]
[1780172588246,31.93,73867.12,0.0,-0.98374,2e-05,2.92864]
[1780172588355,31.93,73867.12,0.0,-0.98374,2e-05,2.92864]
[1780172588471,31.93,73867.12,0.0,-0.98374,2e-05,2.92864]
[1780172593759,31.93,73867.12,0.0,-0.98374,2e-05,2.92864]
[1780172593860,31.93,73867.12,0.0,-0.98374,2e-05,2.92927]
[1780172599852,31.93,73867.42,0.0,-0.98373,2e-05,2.93071]
[1780172604888,31.93,73867.94,0.0,-0.98372,2e-05,2.93266]
[1780172610930,31.93,73867.89,0.0,-0.98371,2e-05,2.93311]
[1780172615041,31.93,73867.8,0.0,-0.98372,2e-05,2.93152]
[1780172615222,31.93,73867.8,0.0,-0.98372,2e-05,2.93152]
[1780172615239,31.93,73867.8,0.0,-0.98372,2e-05,2.93152]
[1780172615469,31.93,73867.8,0.0,-0.98372,2e-05,2.93152]
[1780172615571,31.94,73867.8,0.0,-0.98372,2e-05,2.93161]
[1780172622007,31.94,73866.62,0.0,-0.98374,2e-05,2.9291]
[1780172626731,31.94,73867.75,0.0,-0.98371,2e-05,2.93253]
[1780172626827,31.94,73867.75,0.0,-0.98371,2e-05,2.93273]
[1780172626876,31.94,73867.75,0.0,-0.98371,2e-05,2.93273]
[1780172626969,31.94,73867.75,0.0,-0.98371,2e-05,2.93273]
[1780172633084,31.94,73866.55,0.0,-0.98373,2e-05,2.93003]
[1780172636862,31.94,73866.02,0.0,-0.98374,2e-05,2.92878]
[1780172636974,31.94,73866.02,0.0,-0.98374,2e-05,2.92878]
[1780172637041,31.94,73866.02,0.0,-0.98374,2e-05,2.92878]
[1780172637227,31.94,73866.02,0.0,-0.98374,2e-05,2.92878]
[1780172637310,31.94,73866.57,0.0,-0.98373,2e-05,2.93051]
[1780172647186,31.94,73866.03,0.0,-0.98373,2e-05,2.93007]
[1780172652763,31.94,73864.81,0.0,-0.98375,2e-05,2.92713]
[1780172652825,31.94,73864.84,0.0,-0.98375,2e-05,2.92743]
[1780172652872,31.94,73864.84,0.0,-0.98375,2e-05,2.92743]
[1780172652971,31.94,73864.84,0.0,-0.98375,2e-05,2.92743]
[1780172658262,31.95,73864.84,0.0,-0.98374,2e-05,2.92797]
[1780172663298,31.95,73865.72,0.0,-0.98372,2e-05,2.93092]
[1780172664781,31.95,73865.72,0.0,-0.98372,2e-05,2.93092]
[1780172664787,31.95,73865.72,0.0,-0.98372,2e-05,2.93092]
[1780172664817,31.95,73865.03,0.0,-0.98374,2e-05,2.92922]
[1780172664972,31.95,73865.03,0.0,-0.98374,2e-05,2.92922]
[1780172670323,31.95,73866.18,0.0,-0.98371,2e-05,2.9328]
[1780172670381,31.95,73866.18,0.0,-0.98371,2e-05,2.9328]
[1780172670472,31.95,73866.18,0.0,-0.98371,2e-05,2.9328]
[1780172670482,31.95,73866.18,0.0,-0.98371,2e-05,2.9329]
[1780172677396,31.95,73865.69,0.0,-0.98372,2e-05,2.9306]
[1780172682431,31.95,73866.04,0.0,-0.98372,2e-05,2.93206]
[1780172687467,31.95,73866.28,0.0,-0.98371,2e-05,2.9332]
[1780172689499,31.95,73866.28,0.0,-0.98371,2e-05,2.9332]
[1780172689669,31.95,73866.28,0.0,-0.98371,2e-05,2.9332]
[1780172689721,31.95,73866.28,0.0,-0.98371,2e-05,2.9332]
[1780172689770,31.95,73866.28,0.0,-0.98371,2e-05,2.93339]
[1780172697537,31.95,73866.07,0.0,-0.98371,2e-05,2.93356]
[1780172701718,31.96,73865.42,0.0,-0.98372,2e-05,2.93206]
[1780172701792,31.96,73865.42,0.0,-0.98371,2e-05,2.93216]
[1780172701936,31.96,73865.42,0.0,-0.98371,2e-05,2.93216]
[1780172701991,31.96,73865.42,0.0,-0.98371,2e-05,2.93216]
[1780172707607,31.96,73865.54,0.0,-0.98371,2e-05,2.93306]
[1780172714614,31.96,73866.4,0.0,-0.98369,2e-05,2.93572]
[1780172714683,31.96,73866.4,0.0,-0.98369,2e-05,2.93572]
[1780172714724,31.96,73866.4,0.0,-0.98369,2e-05,2.93572]
[1780172714785,31.96,73866.65,0.0,-0.98368,2e-05,2.93678]
[1780172722712,31.96,73866.51,0.0,-0.98368,2e-05,2.9371]
[1780172727654,31.96,73867.02,0.0,-0.98367,2e-05,2.93887]
[1780172727659,31.96,73867.02,0.0,-0.98367,2e-05,2.93887]
[1780172727723,31.96,73867.02,0.0,-0.98367,2e-05,2.93887]
[1780172727817,31.96,73867.02,0.0,-0.98367,2e-05,2.93896]
[1780172733789,31.96,73867.0,0.0,-0.98368,2e-05,2.93778]
[1780172744866,31.97,73867.05,0.0,-0.98367,2e-05,2.93898]
[1780172750910,31.97,73867.1,0.0,-0.98367,2e-05,2.93956]
[1780172756956,31.97,73867.13,0.0,-0.98366,2e-05,2.94026]
[1780172761897,31.97,73867.13,0.0,-0.98366,2e-05,2.94026]
[1780172761970,31.97,73867.13,0.0,-0.98366,2e-05,2.94026]
[1780172762225,31.97,73867.13,0.0,-0.98366,2e-05,2.94026]
[1780172762472,31.97,73867.13,0.0,-0.98366,2e-05,2.94026]
[1780172762529,31.97,73867.13,0.0,-0.98366,2e-05,2.94069]
[1780172771055,31.97,73866.55,0.0,-0.98366,2e-05,2.93987]
[1780172777097,31.97,73865.09,0.0,-0.98369,2e-05,2.93641]
[1780172783139,31.97,73865.22,0.0,-0.98368,2e-05,2.93733]
[1780172784991,31.97,73865.22,0.0,-0.98368,2e-05,2.93733]
[1780172785222,31.97,73865.0,0.0,-0.98368,2e-05,2.93682]
[1780172785455,31.97,73865.0,0.0,-0.98368,2e-05,2.93682]
[1780172785470,31.97,73865.0,0.0,-0.98368,2e-05,2.93682]
[1780172785557,31.97,73864.99,0.0,-0.98368,2e-05,2.93689]
[1780172794216,31.98,73867.22,0.0,-0.98365,2e-05,2.94218]
[1780172798218,31.98,73867.84,0.0,-0.98363,2e-05,2.94414]
[1780172798473,31.98,73867.84,0.0,-0.98363,2e-05,2.94414]
[1780172798675,31.98,73867.84,0.0,-0.98363,2e-05,2.94414]
[1780172798721,31.98,73867.84,0.0,-0.98363,2e-05,2.94414]
[1780172798776,31.98,73867.35,0.0,-0.98364,2e-05,2.94287]
[1780172804286,31.98,73865.04,0.0,-0.98368,2e-05,2.937]
[1780172806563,31.98,73865.0,0.0,-0.98368,2e-05,2.93698]
[1780172806719,31.98,73865.0,0.0,-0.98368,2e-05,2.93698]
[1780172806786,31.98,73865.0,0.0,-0.98368,2e-05,2.93698]
[1780172806972,31.98,73865.0,0.0,-0.98368,2e-05,2.93698]
[1780172806821,31.98,73864.97,0.0,-0.98368,2e-05,2.93699]
[1780172813349,31.98,73864.93,0.0,-0.98368,2e-05,2.93753]
[1780172815800,31.98,73864.98,0.0,-0.98367,2e-05,2.93776]
[1780172815972,31.98,73864.98,0.0,-0.98367,2e-05,2.93776]
[1780172815823,31.98,73864.98,0.0,-0.98367,2e-05,2.93785]
[1780172816207,31.98,73864.98,0.0,-0.98367,2e-05,2.93785]
[1780172816221,31.98,73864.98,0.0,-0.98367,2e-05,2.93785]
[1780172824426,31.98,73864.98,0.0,-0.98367,2e-05,2.93868]
[1780172833489,31.98,73864.89,0.0,-0.98366,2e-05,2.93925]
[1780172838781,31.98,73864.89,0.0,-0.98366,2e-05,2.93925]
[1780172844566,31.99,73864.43,0.0,-0.98367,2e-05,2.93897]
[1780172849601,31.99,73864.5,0.0,-0.98366,2e-05,2.93961]
[1780172852399,31.99,73864.88,0.0,-0.98366,2e-05,2.93919]
[1780172852472,31.99,73864.88,0.0,-0.98366,2e-05,2.93919]
[1780172852661,31.99,73864.88,0.0,-0.98366,2e-05,2.93919]
[1780172852721,31.99,73864.88,0.0,-0.98366,2e-05,2.93919]
[1780172852763,31.99,73865.38,0.0,-0.98365,2e-05,2.94065]
[1780172854636,31.99,73869.24,0.0,-0.98358,2e-05,2.95149]
[1780172859671,31.99,73869.98,0.0,-0.98357,2e-05,2.95388]
[1780172861789,31.99,73870.05,0.0,-0.98357,2e-05,2.95414]
[1780172861844,31.99,73870.05,0.0,-0.98357,2e-05,2.95414]
[1780172861973,31.99,73870.05,0.0,-0.98357,2e-05,2.95414]
[1780172861948,31.99,73870.05,0.0,-0.98357,2e-05,2.95421]
[1780172862073,31.99,73870.05,0.0,-0.98357,2e-05,2.95427]
[1780172867727,31.99,73869.7,0.0,-0.98357,2e-05,2.95366]
[1780172877797,31.99,73870.01,0.0,-0.98356,2e-05,2.95522]
[1780172883840,31.99,73869.76,0.0,-0.98356,2e-05,2.95495]
[1780172887003,31.99,73870.29,0.0,-0.98355,2e-05,2.95655]
[1780172887075,31.99,73869.9,0.0,-0.98356,2e-05,2.9556]
[1780172887221,31.99,73869.9,0.0,-0.98356,2e-05,2.9556]
[1780172887471,31.99,73869.9,0.0,-0.98356,2e-05,2.9556]
[1780172887869,31.99,73870.08,0.0,-0.98355,2e-05,2.9561]
[1780172895925,31.99,73869.73,0.0,-0.98356,2e-05,2.95565]
[1780172904989,32.0,73869.58,0.0,-0.98356,2e-05,2.95584]
[1780172907003,32.0,73866.46,0.0,-0.98361,2e-05,2.94733]
[1780172910517,32.0,73866.43,0.0,-0.98361,2e-05,2.94748]
[1780172910730,32.0,73866.43,0.0,-0.98361,2e-05,2.94748]
[1780172910815,32.0,73866.43,0.0,-0.98361,2e-05,2.94748]
[1780172910975,32.0,73866.43,0.0,-0.98361,2e-05,2.94748]
[1780172911033,32.0,73866.47,0.0,-0.98362,2e-05,2.94601]
[1780172916068,32.0,73863.57,0.0,-0.98367,2e-05,2.93842]
[1780172920529,32.0,73863.1,0.0,-0.98367,2e-05,2.9375]
[1780172920721,32.0,73863.1,0.0,-0.98367,2e-05,2.9375]
[1780172920829,32.0,73863.1,0.0,-0.98367,2e-05,2.9375]
[1780172920980,32.0,73863.1,0.0,-0.98367,2e-05,2.9375]
[1780172921081,32.0,73863.1,0.0,-0.98367,2e-05,2.93768]
[1780172928033,32.0,73863.18,0.0,-0.98367,2e-05,2.93819]
[1780172928070,32.0,73862.99,0.0,-0.98367,2e-05,2.93794]
[1780172928231,32.0,73862.99,0.0,-0.98367,2e-05,2.93794]
[1780172928331,32.0,73863.1,0.0,-0.98367,2e-05,2.93833]
[1780172938223,32.0,73863.12,0.0,-0.98366,2e-05,2.93928]
[1780172942445,32.0,73864.42,0.0,-0.98364,2e-05,2.94313]
[1780172942470,32.0,73864.42,0.0,-0.98364,2e-05,2.94313]
[1780172951315,32.01,73865.24,0.0,-0.98362,2e-05,2.94615]
[1780172961291,32.01,73865.1,0.0,-0.98362,2e-05,2.94584]
[1780172966420,32.01,73865.17,0.0,-0.98361,2e-05,2.94709]
[1780172973469,32.01,73865.08,0.0,-0.98362,2e-05,2.9457]
[1780172987567,32.01,73864.97,0.0,-0.98361,2e-05,2.94647]
[1780172997638,32.01,73864.97,0.0,-0.98361,2e-05,2.94722]
[1780173005897,32.01,73864.94,0.0,-0.98361,2e-05,2.94736]
[1780173005972,32.01,73864.94,0.0,-0.98361,2e-05,2.94736]
[1780173006073,32.01,73864.94,0.0,-0.9836,2e-05,2.94773]
[1780173006226,32.01,73864.94,0.0,-0.9836,2e-05,2.94773]
[1780173006470,32.01,73864.94,0.0,-0.9836,2e-05,2.94773]
[1780173012743,32.02,73861.49,0.0,-0.98366,2e-05,2.9388]
[1780173017778,32.02,73861.59,0.0,-0.98366,2e-05,2.93952]
[1780173022813,32.02,73861.59,0.0,-0.98365,2e-05,2.93995]
[1780173028144,32.02,73861.64,0.0,-0.98365,2e-05,2.94043]
[1780173028221,32.02,73861.64,0.0,-0.98365,2e-05,2.94043]
[1780173028193,32.02,73861.64,0.0,-0.98365,2e-05,2.9406]
[1780173028597,32.02,73861.64,0.0,-0.98365,2e-05,2.9406]
[1780173028721,32.02,73861.64,0.0,-0.98365,2e-05,2.9406]
[1780173028322,32.02,73861.64,0.0,-0.98365,2e-05,2.9406]
[1780173033890,32.02,73861.13,0.0,-0.98366,2e-05,2.93797]
[1780173038925,32.02,73860.92,0.0,-0.98367,2e-05,2.93782]
[1780173042953,32.02,73849.49,0.0,-0.98386,2e-05,2.90679]
[1780173043960,32.02,73845.13,0.0,-0.98394,2e-05,2.89502]
[1780173045299,32.02,73844.61,0.0,-0.98395,2e-05,2.89377]
[1780173045472,32.02,73844.61,0.0,-0.98395,2e-05,2.89377]
[1780173045547,32.02,73844.61,0.0,-0.98395,2e-05,2.89377]
[1780173045726,32.02,73844.61,0.0,-0.98395,2e-05,2.89377]
[1780173045973,32.02,73844.53,0.0,-0.98395,2e-05,2.89371]
[1780173054030,32.03,73841.18,0.0,-0.984,2e-05,2.88597]
[1780173057585,32.03,73840.61,0.0,-0.984,2e-05,2.88461]
[1780173057722,32.03,73840.61,0.0,-0.984,2e-05,2.88461]
[1780173057863,32.03,73840.61,0.0,-0.984,2e-05,2.88461]
[1780173057971,32.03,73840.61,0.0,-0.984,2e-05,2.88461]
[1780173058065,32.03,73840.61,0.0,-0.984,2e-05,2.88515]
[1780173064100,32.03,73843.24,0.0,-0.98395,2e-05,2.89341]
[1780173065893,32.03,73844.19,0.0,-0.98393,2e-05,2.89618]
[1780173065970,32.03,73844.19,0.0,-0.98393,2e-05,2.89618]
[1780173066114,32.03,73844.12,0.0,-0.98393,2e-05,2.89616]
[1780173066433,32.03,73844.12,0.0,-0.98393,2e-05,2.89616]
[1780173066471,32.03,73844.12,0.0,-0.98393,2e-05,2.89616]
[1780173072156,32.03,73845.27,0.0,-0.9839,2e-05,2.90028]
[1780173079205,32.04,73850.64,0.0,-0.9838,2e-05,2.91607]
[1780173080582,32.04,73852.58,0.0,-0.98377,2e-05,2.92154]
[1780173080724,32.04,73852.58,0.0,-0.98377,2e-05,2.92154]
[1780173080971,32.04,73852.58,0.0,-0.98377,2e-05,2.92154]
[1780173081221,32.04,73852.58,0.0,-0.98377,2e-05,2.92154]
[1780173081219,32.04,73853.6,0.0,-0.98375,2e-05,2.92447]
[1780173083233,32.04,73846.85,0.0,-0.98387,2e-05,2.90621]
[1780173083785,32.04,73846.85,0.0,-0.98387,2e-05,2.90621]
[1780173083971,32.04,73846.85,0.0,-0.98387,2e-05,2.90621]
[1780173085372,32.04,73846.08,0.0,-0.98388,2e-05,2.90449]
[1780173085471,32.04,73846.08,0.0,-0.98388,2e-05,2.90449]
[1780173086254,32.04,73844.64,0.0,-0.9839,2e-05,2.9007]
[1780173087261,32.04,73841.43,0.0,-0.98396,2e-05,2.8921]
[1780173087553,32.04,73841.43,0.0,-0.98396,2e-05,2.8921]
[1780173087728,32.04,73841.43,0.0,-0.98396,2e-05,2.8921]
[1780173089275,32.04,73836.93,0.0,-0.98403,2e-05,2.88019]
[1780173094310,32.04,73837.33,0.0,-0.98403,2e-05,2.88058]
[1780173097474,32.04,73837.46,0.0,-0.98402,2e-05,2.8813]
[1780173097676,32.04,73837.46,0.0,-0.98402,2e-05,2.8813]
[1780173097720,32.04,73837.46,0.0,-0.98402,2e-05,2.8813]
[1780173097775,32.04,73838.23,0.0,-0.98401,2e-05,2.88357]
[1780173102796,32.05,73839.28,0.0,-0.98399,2e-05,2.88696]
[1780173102972,32.05,73839.28,0.0,-0.98399,2e-05,2.88696]
[1780173102975,32.05,73839.28,0.0,-0.98399,2e-05,2.88696]
[1780173103221,32.05,73839.28,0.0,-0.98399,2e-05,2.88696]
[1780173103073,32.05,73840.6,0.0,-0.98396,2e-05,2.8909]
[1780173108656,32.05,73841.07,0.0,-0.98395,2e-05,2.893]
[1780173108730,32.05,73841.07,0.0,-0.98395,2e-05,2.893]
[1780173108738,32.05,73841.07,0.0,-0.98395,2e-05,2.893]
[1780173108883,32.05,73841.76,0.0,-0.98394,2e-05,2.89504]
[1780173114214,32.05,73842.69,0.0,-0.98392,2e-05,2.89804]
[1780173114219,32.05,73842.69,0.0,-0.98392,2e-05,2.89804]
[1780173114307,32.05,73842.69,0.0,-0.98391,2e-05,2.8985]
[1780173114958,32.05,73842.69,0.0,-0.98391,2e-05,2.8985]
[1780173114969,32.05,73842.69,0.0,-0.98391,2e-05,2.8985]
[1780173115026,32.05,73847.63,0.0,-0.98383,2e-05,2.912]
[1780173115457,32.05,73850.98,0.0,-0.98377,2e-05,2.92131]
[1780173119939,32.05,73852.49,0.0,-0.98374,2e-05,2.92577]
[1780173119986,32.05,73854.36,0.0,-0.98371,2e-05,2.93101]
[1780173120779,32.05,73854.36,0.0,-0.98371,2e-05,2.93101]
[1780173120973,32.05,73854.36,0.0,-0.98371,2e-05,2.93101]
[1780173126535,32.05,73852.62,0.0,-0.98373,2e-05,2.92686]
[1780173127570,32.05,73852.62,0.0,-0.98373,2e-05,2.92686]
[1780173127719,32.05,73852.62,0.0,-0.98373,2e-05,2.92686]
[1780173134591,32.06,73853.19,0.0,-0.98372,2e-05,2.92911]
[1780173136550,32.06,73853.34,0.0,-0.98371,2e-05,2.92961]
[1780173136720,32.06,73853.34,0.0,-0.98371,2e-05,2.92961]
[1780173136822,32.06,73850.41,0.0,-0.98377,2e-05,2.92164]
[1780173142647,32.06,73850.46,0.0,-0.98376,2e-05,2.92233]
[1780173145676,32.06,73850.42,0.0,-0.98376,2e-05,2.9224]
[1780173145719,32.06,73850.42,0.0,-0.98376,2e-05,2.9224]
[1780173145777,32.06,73847.33,0.0,-0.98381,2e-05,2.91402]
[1780173152717,32.06,73846.45,0.0,-0.98383,2e-05,2.9107]
[1780173154503,32.06,73846.42,0.0,-0.98383,2e-05,2.91072]
[1780173154719,32.06,73846.42,0.0,-0.98383,2e-05,2.91072]
[1780173159766,32.06,73846.74,0.0,-0.98382,2e-05,2.91222]
[1780173166365,32.06,73847.85,0.0,-0.9838,2e-05,2.91565]
[1780173166470,32.06,73847.85,0.0,-0.9838,2e-05,2.91565]
[1780173170837,32.06,73849.07,0.0,-0.98378,2e-05,2.91956]
[1780173170974,32.06,73849.07,0.0,-0.98378,2e-05,2.91956]
[1780173179908,32.06,73851.47,0.0,-0.98373,2e-05,2.9269]
[1780173185785,32.06,73851.47,0.0,-0.98373,2e-05,2.9269]
[1780173186200,32.07,73849.59,0.0,-0.98376,2e-05,2.92216]
[1780173186973,32.07,73849.59,0.0,-0.98376,2e-05,2.92216]
[1780173192999,32.07,73849.24,0.0,-0.98376,2e-05,2.92175]
[1780173198034,32.07,73848.71,0.0,-0.98377,2e-05,2.92069]
[1780173200554,32.07,73848.64,0.0,-0.98377,2e-05,2.92058]
[1780173200720,32.07,73848.64,0.0,-0.98377,2e-05,2.92058]
[1780173206313,32.07,73849.87,0.0,-0.98375,2e-05,2.92444]
[1780173210635,32.07,73850.66,0.0,-0.98373,2e-05,2.92698]
[1780173210721,32.07,73850.66,0.0,-0.98373,2e-05,2.92698]
[1780173217167,32.07,73851.11,0.0,-0.98373,2e-05,2.92705]
[1780173222203,32.07,73852.11,0.0,-0.98371,2e-05,2.93013]
[1780173229253,32.07,73850.33,0.0,-0.98374,2e-05,2.9257]
[1780173235297,32.07,73849.23,0.0,-0.98375,2e-05,2.92315]
[1780173236193,32.07,73849.23,0.0,-0.98375,2e-05,2.92315]
[1780173236220,32.07,73849.23,0.0,-0.98375,2e-05,2.92315]
[1780173246374,32.08,73849.19,0.0,-0.98375,2e-05,2.92392]
[1780173249396,32.08,73851.42,0.0,-0.98371,2e-05,2.93036]
[1780173250487,32.08,73851.42,0.0,-0.98371,2e-05,2.93036]
[1780173250722,32.08,73851.54,0.0,-0.9837,2e-05,2.93069]
[1780173256445,32.08,73851.56,0.0,-0.9837,2e-05,2.93119]
[1780173261480,32.08,73849.71,0.0,-0.98373,2e-05,2.92642]
[1780173267521,32.08,73848.17,0.0,-0.98375,2e-05,2.92263]
[1780173269403,32.08,73848.17,0.0,-0.98375,2e-05,2.92263]
[1780173269470,32.08,73848.17,0.0,-0.98375,2e-05,2.92263]
[1780173274571,32.08,73848.24,0.0,-0.98376,2e-05,2.92171]
[1780173279607,32.08,73850.0,0.0,-0.98373,2e-05,2.9269]
[1780173281868,32.08,73849.6,0.0,-0.98373,2e-05,2.92587]
[1780173281970,32.08,73849.6,0.0,-0.98373,2e-05,2.92587]
[1780173289677,32.08,73848.49,0.0,-0.98375,2e-05,2.92348]
[1780173294712,32.08,73849.01,0.0,-0.98374,2e-05,2.92526]
[1780173299746,32.09,73850.02,0.0,-0.98372,2e-05,2.92837]
[1780173301505,32.09,73850.02,0.0,-0.98372,2e-05,2.92837]
[1780173301723,32.09,73850.02,0.0,-0.98372,2e-05,2.92837]
[1780173306796,32.09,73850.74,0.0,-0.9837,2e-05,2.93078]
[1780173310824,32.09,73848.58,0.0,-0.98374,2e-05,2.92508]
[1780173311831,32.09,73836.98,0.0,-0.98394,2e-05,2.89345]
[1780173312838,32.09,73835.63,0.0,-0.98396,2e-05,2.8899]
[1780173313845,32.09,73832.2,0.0,-0.98402,2e-05,2.88072]
[1780173315283,32.09,73832.2,0.0,-0.98402,2e-05,2.88072]
[1780173315473,32.09,73832.2,0.0,-0.98402,2e-05,2.88072]
[1780173321901,32.09,73833.77,0.0,-0.98399,2e-05,2.88618]
[1780173329073,32.09,73833.72,0.0,-0.98398,2e-05,2.88665]
[1780173334446,32.09,73833.68,0.0,-0.98398,2e-05,2.88714]
[1780173334472,32.09,73833.68,0.0,-0.98398,2e-05,2.88714]
[1780173340027,32.1,73833.98,0.0,-0.98397,2e-05,2.88786]
[1780173346069,32.1,73833.68,0.0,-0.98397,2e-05,2.88798]
[1780173351104,32.1,73834.64,0.0,-0.98395,2e-05,2.89137]
[1780173356139,32.1,73834.28,0.0,-0.98395,2e-05,2.89116]
[1780173360829,32.1,73834.14,0.0,-0.98395,2e-05,2.8914]
[1780173364974,32.11,73836.82,0.0,-0.9839,2e-05,2.89928]
[1780173365202,32.11,73836.76,0.0,-0.9839,2e-05,2.89925]
[1780173365633,32.11,73836.76,0.0,-0.9839,2e-05,2.89925]
[1780173365723,32.11,73836.76,0.0,-0.9839,2e-05,2.89925]
[1780173371244,32.11,73837.89,0.0,-0.98387,2e-05,2.90316]
[1780173376279,32.11,73838.48,0.0,-0.98386,2e-05,2.90541]
[1780173381051,32.11,73838.57,0.0,-0.98386,2e-05,2.90616]
[1780173381220,32.11,73838.57,0.0,-0.98386,2e-05,2.90616]
[1780173386349,32.11,73839.2,0.0,-0.98384,2e-05,2.90861]
[1780173392274,32.11,73839.15,0.0,-0.98384,2e-05,2.90895]
[1780173392469,32.11,73839.15,0.0,-0.98384,2e-05,2.90895]
[1780173392570,32.11,73839.15,0.0,-0.98384,2e-05,2.90765]
[1780173400448,32.12,73852.72,0.0,-0.9836,2e-05,2.94568]
[1780173401454,32.12,73858.29,0.0,-0.9835,2e-05,2.96118]
[1780173402461,32.12,73861.47,0.0,-0.98344,2e-05,2.97003]
[1780173404034,32.12,73862.01,0.0,-0.98343,2e-05,2.97155]
[1780173404251,32.12,73862.01,0.0,-0.98343,2e-05,2.97155]
[1780173404475,32.12,73859.77,0.0,-0.98347,2e-05,2.96534]
[1780173409510,32.12,73858.69,0.0,-0.98349,2e-05,2.96242]
[1780173410518,32.12,73855.75,0.0,-0.98355,2e-05,2.95431]
[1780173411524,32.12,73853.37,0.0,-0.98359,2e-05,2.94775]
[1780173412417,32.12,73853.37,0.0,-0.98359,2e-05,2.94775]
[1780173417567,32.12,73852.46,0.0,-0.9836,2e-05,2.94551]
[1780173418157,32.12,73852.46,0.0,-0.9836,2e-05,2.94551]
[1780173418221,32.12,73852.46,0.0,-0.9836,2e-05,2.94551]
[1780173424615,32.12,73854.68,0.0,-0.98356,2e-05,2.952]
[1780173425622,32.12,73857.35,0.0,-0.98351,2e-05,2.95941]
[1780173429004,32.12,73858.38,0.0,-0.98349,2e-05,2.96232]
[1780173429224,32.12,73858.38,0.0,-0.98349,2e-05,2.96232]
[1780173434704,32.12,73860.54,0.0,-0.98346,2e-05,2.96836]
[1780173434721,32.12,73860.54,0.0,-0.98346,2e-05,2.96836]
[1780173435693,32.12,73865.57,0.0,-0.98337,2e-05,2.98234]
[1780173436699,32.12,73868.39,0.0,-0.98331,2e-05,2.99018]
[1780173437706,32.12,73871.19,0.0,-0.98326,2e-05,2.99796]
[1780173439720,32.12,73873.22,0.0,-0.98323,2e-05,3.00355]
[1780173441527,32.12,73873.22,0.0,-0.98323,2e-05,3.00355]
[1780173441722,32.12,73873.98,0.0,-0.98322,2e-05,3.00557]
[1780173444756,32.12,73876.44,0.0,-0.98317,2e-05,3.01231]
[1780173447379,32.12,73877.29,0.0,-0.98316,2e-05,3.01463]
[1780173447469,32.12,73877.29,0.0,-0.98316,2e-05,3.01463]
[1780173448891,32.12,73877.32,0.0,-0.98316,2e-05,3.01458]
[1780173448971,32.12,73877.32,0.0,-0.98316,2e-05,3.01458]
[1780173449072,32.12,73876.52,0.0,-0.98317,2e-05,3.01227]
[1780173449790,32.12,73873.77,0.0,-0.98322,2e-05,3.0045]
[1780173450797,32.12,73870.93,0.0,-0.98327,2e-05,2.9965]
[1780173452572,32.12,73865.73,0.0,-0.98338,2e-05,2.9803]
[1780173452972,32.12,73865.73,0.0,-0.98338,2e-05,2.9803]
[1780173453045,32.12,73864.11,0.0,-0.98341,2e-05,2.97579]
[1780173453863,32.12,73864.11,0.0,-0.98341,2e-05,2.97579]
[1780173453972,32.12,73864.11,0.0,-0.98341,2e-05,2.97579]
[1780173459860,32.12,73862.15,0.0,-0.98344,2e-05,2.97038]
[1780173462471,32.12,73862.16,0.0,-0.98344,2e-05,2.97043]
[1780173462723,32.12,73862.23,0.0,-0.98344,2e-05,2.97064]
[1780173467916,32.12,73862.32,0.0,-0.98344,2e-05,2.971]
[1780173469930,32.12,73864.11,0.0,-0.9834,2e-05,2.976]
[1780173472984,32.12,73864.09,0.0,-0.9834,2e-05,2.97596]
[1780173473085,32.12,73864.09,0.0,-0.9834,2e-05,2.97597]
[1780173474517,32.12,73864.09,0.0,-0.9834,2e-05,2.97597]
[1780173474722,32.12,73864.09,0.0,-0.9834,2e-05,2.97598]
[1780173480000,32.12,73860.66,0.0,-0.98347,2e-05,2.96655]
[1780173481915,32.12,73860.5,0.0,-0.98347,2e-05,2.96613]
[1780173481971,32.12,73860.5,0.0,-0.98347,2e-05,2.96613]
[1780173483962,32.12,73860.43,0.0,-0.98347,2e-05,2.96596]
[1780173483971,32.12,73860.43,0.0,-0.98347,2e-05,2.96596]
[1780173484064,32.12,73860.43,0.0,-0.98347,2e-05,2.96602]
[1780173490070,32.12,73860.56,0.0,-0.98346,2e-05,2.96657]
[1780173495105,32.12,73855.63,0.0,-0.98355,2e-05,2.95307]
[1780173496112,32.12,73851.0,0.0,-0.98363,2e-05,2.94036]
[1780173500362,32.12,73850.97,0.0,-0.98363,2e-05,2.94035]
[1780173500470,32.12,73850.97,0.0,-0.98363,2e-05,2.94035]
[1780173507190,32.12,73853.53,0.0,-0.98358,2e-05,2.9481]
[1780173510592,32.12,73853.79,0.0,-0.98358,2e-05,2.94892]
[1780173510723,32.12,73853.79,0.0,-0.98358,2e-05,2.94892]
[1780173515562,32.12,73854.89,0.0,-0.98357,2e-05,2.95045]
[1780173515722,32.12,73854.89,0.0,-0.98357,2e-05,2.95045]
[1780173515576,32.12,73854.89,0.0,-0.98357,2e-05,2.95059]
[1780173520345,32.12,73854.93,0.0,-0.98356,2e-05,2.95085]
[1780173520472,32.12,73854.93,0.0,-0.98356,2e-05,2.95085]
[1780173527330,32.12,73852.08,0.0,-0.98361,2e-05,2.94342]
[1780173533372,32.12,73854.25,0.0,-0.98357,2e-05,2.94972]
[1780173535933,32.12,73854.95,0.0,-0.98356,2e-05,2.95169]
[1780173535971,32.12,73854.95,0.0,-0.98356,2e-05,2.95169]
[1780173536612,32.12,73854.95,0.0,-0.98356,2e-05,2.95169]
[1780173536722,32.12,73854.95,0.0,-0.98356,2e-05,2.95169]
[1780173536765,32.12,73854.96,0.0,-0.98356,2e-05,2.95183]
[1780173542441,32.12,73855.08,0.0,-0.98355,2e-05,2.95234]
[1780173548483,32.13,73851.44,0.0,-0.98362,2e-05,2.9425]
[1780173553089,32.13,73849.49,0.0,-0.98365,2e-05,2.93731]
[1780173553221,32.13,73849.49,0.0,-0.98365,2e-05,2.93731]
[1780173557546,32.13,73844.7,0.0,-0.98373,2e-05,2.92455]
[1780173560911,32.13,73841.99,0.0,-0.98378,2e-05,2.9174]
[1780173560974,32.13,73841.99,0.0,-0.98378,2e-05,2.9174]
[1780173564352,32.13,73841.36,0.0,-0.98379,2e-05,2.91601]
[1780173564471,32.13,73841.36,0.0,-0.98379,2e-05,2.91601]
[1780173564572,32.13,73841.36,0.0,-0.98379,2e-05,2.91612]
[1780173569630,32.13,73839.09,0.0,-0.98382,2e-05,2.91049]
[1780173571343,32.13,73839.92,0.0,-0.98381,2e-05,2.91288]
[1780173571470,32.13,73839.92,0.0,-0.98381,2e-05,2.91288]
[1780173576679,32.13,73839.75,0.0,-0.98381,2e-05,2.91154]
[1780173581715,32.13,73839.66,0.0,-0.98381,2e-05,2.91193]
[1780173585126,32.13,73839.28,0.0,-0.98382,2e-05,2.91127]
[1780173585220,32.13,73839.28,0.0,-0.98382,2e-05,2.91127]
[1780173587898,32.13,73839.28,0.0,-0.98381,2e-05,2.91139]
[1780173587970,32.13,73839.28,0.0,-0.98381,2e-05,2.91139]
[1780173588054,32.14,73839.28,0.0,-0.98381,2e-05,2.91177]
[1780173593798,32.14,73839.49,0.0,-0.9838,2e-05,2.9131]
[1780173598833,32.14,73839.42,0.0,-0.9838,2e-05,2.91352]
[1780173603872,32.14,73839.45,0.0,-0.9838,2e-05,2.91419]
[1780173608496,32.14,73839.45,0.0,-0.9838,2e-05,2.91419]
[1780173608725,32.14,73839.45,0.0,-0.9838,2e-05,2.91419]
[1780173621999,32.14,73839.47,0.0,-0.98378,2e-05,2.9162]
[1780173635090,32.15,73840.49,0.0,-0.98377,2e-05,2.91858]
[1780173640126,32.15,73839.12,0.0,-0.98379,2e-05,2.91532]
[1780173642738,32.15,73839.12,0.0,-0.98379,2e-05,2.91532]
[1780173642970,32.15,73839.12,0.0,-0.98378,2e-05,2.91562]
[1780173646432,32.15,73837.96,0.0,-0.9838,2e-05,2.91255]
[1780173646472,32.15,73837.96,0.0,-0.9838,2e-05,2.91255]
[1780173646529,32.15,73837.96,0.0,-0.9838,2e-05,2.91275]
[1780173651481,32.15,73837.33,0.0,-0.98381,2e-05,2.91144]
[1780173651722,32.15,73837.33,0.0,-0.98381,2e-05,2.91144]
[1780173657875,32.15,73836.22,0.0,-0.98383,2e-05,2.90903]
[1780173657974,32.15,73835.89,0.0,-0.98383,2e-05,2.90824]
[1780173660208,32.15,73835.71,0.0,-0.98383,2e-05,2.90796]
[1780173660221,32.15,73835.71,0.0,-0.98383,2e-05,2.90796]
[1780173660266,32.15,73835.78,0.0,-0.98383,2e-05,2.90826]
[1780173672350,32.16,73836.44,0.0,-0.98381,2e-05,2.91125]
[1780173673588,32.16,73836.44,0.0,-0.98381,2e-05,2.91125]
[1780173673721,32.16,73836.44,0.0,-0.98381,2e-05,2.91125]
[1780173680406,32.16,73836.73,0.0,-0.9838,2e-05,2.91278]
[1780173686448,32.16,73836.48,0.0,-0.9838,2e-05,2.91264]
[1780173688462,32.16,73830.92,0.0,-0.9839,2e-05,2.89767]
[1780173690798,32.16,73830.59,0.0,-0.9839,2e-05,2.89689]
[1780173690971,32.16,73830.59,0.0,-0.9839,2e-05,2.89712]
[1780173694000,32.16,73830.89,0.0,-0.98391,2e-05,2.89642]
[1780173694220,32.16,73830.89,0.0,-0.98391,2e-05,2.89642]
[1780173694517,32.16,73830.92,0.0,-0.9839,2e-05,2.89674]
[1780173703610,32.16,73830.87,0.0,-0.9839,2e-05,2.89774]
[1780173712673,32.17,73831.77,0.0,-0.98387,2e-05,2.9014]
[1780173717708,32.17,73836.28,0.0,-0.98379,2e-05,2.91435]
[1780173720662,32.17,73836.96,0.0,-0.98378,2e-05,2.91643]
[1780173720721,32.17,73836.96,0.0,-0.98378,2e-05,2.91643]
[1780173726771,32.17,73837.26,0.0,-0.98377,2e-05,2.91798]
[1780173728661,32.17,73837.26,0.0,-0.98377,2e-05,2.91798]
[1780173728720,32.17,73837.26,0.0,-0.98377,2e-05,2.91798]
[1780173729740,32.17,73837.3,0.0,-0.98377,2e-05,2.91829]
[1780173729970,32.17,73837.3,0.0,-0.98377,2e-05,2.91829]
[1780173729831,32.17,73837.3,0.0,-0.98376,2e-05,2.91839]
[1780173737848,32.17,73837.24,0.0,-0.98376,2e-05,2.91898]
[1780173744898,32.18,73837.06,0.0,-0.98376,2e-05,2.91911]
[1780173750942,32.18,73837.01,0.0,-0.98376,2e-05,2.91949]
[1780173755977,32.18,73835.27,0.0,-0.98379,2e-05,2.91351]
[1780173760711,32.18,73833.99,0.0,-0.98381,2e-05,2.9103]
[1780173760719,32.18,73833.99,0.0,-0.98381,2e-05,2.9103]
[1780173766051,32.18,73836.94,0.0,-0.98376,2e-05,2.91906]
[1780173768560,32.18,73836.93,0.0,-0.98376,2e-05,2.91911]
[1780173768722,32.18,73836.93,0.0,-0.98376,2e-05,2.91911]
[1780173768823,32.18,73836.92,0.0,-0.98376,2e-05,2.91916]
[1780173774107,32.18,73836.82,0.0,-0.98376,2e-05,2.91936]
[1780173779142,32.18,73836.84,0.0,-0.98375,2e-05,2.91979]
[1780173787198,32.18,73836.91,0.0,-0.98375,2e-05,2.92057]
[1780173792946,32.18,73835.26,0.0,-0.98378,2e-05,2.91629]
[1780173792970,32.18,73835.26,0.0,-0.98378,2e-05,2.91629]
[1780173799282,32.19,73835.11,0.0,-0.98377,2e-05,2.91659]
[1780173804317,32.19,73835.26,0.0,-0.98377,2e-05,2.91738]
[1780173809352,32.19,73835.09,0.0,-0.98377,2e-05,2.91729]
[1780173814387,32.19,73834.62,0.0,-0.98378,2e-05,2.91473]
[1780173816781,32.19,73834.43,0.0,-0.98379,2e-05,2.91429]
[1780173816969,32.19,73834.43,0.0,-0.98379,2e-05,2.91429]
[1780173820019,32.19,73834.26,0.0,-0.98379,2e-05,2.91406]
[1780173820070,32.19,73834.26,0.0,-0.98379,2e-05,2.91422]
[1780173820224,32.19,73834.26,0.0,-0.98379,2e-05,2.91422]
[1780173828486,32.19,73834.41,0.0,-0.98378,2e-05,2.91525]
[1780173836544,32.19,73834.33,0.0,-0.98378,2e-05,2.91564]
[1780173846615,32.19,73834.34,0.0,-0.98377,2e-05,2.91641]
[1780173859706,32.2,73834.41,0.0,-0.98377,2e-05,2.91758]
[1780173864742,32.2,73834.34,0.0,-0.98376,2e-05,2.91781]
[1780173865750,32.2,73830.18,0.0,-0.98384,2e-05,2.90655]
[1780173869961,32.2,73828.72,0.0,-0.98386,2e-05,2.90292]
[1780173869972,32.2,73828.72,0.0,-0.98386,2e-05,2.90292]
[1780173875820,32.2,73829.63,0.0,-0.98385,2e-05,2.90459]
[1780173880857,32.2,73830.27,0.0,-0.98383,2e-05,2.90691]
[1780173883567,32.2,73830.78,0.0,-0.98382,2e-05,2.90853]
[1780173883722,32.2,73830.78,0.0,-0.98382,2e-05,2.90853]
[1780173886845,32.2,73830.31,0.0,-0.98383,2e-05,2.90736]
[1780173886975,32.2,73830.31,0.0,-0.98383,2e-05,2.90736]
[1780173887072,32.2,73830.31,0.0,-0.98383,2e-05,2.90771]
[1780173889930,32.2,73832.14,0.0,-0.98379,2e-05,2.91292]
[1780173889969,32.2,73832.14,0.0,-0.98379,2e-05,2.91292]
[1780173897989,32.21,73833.09,0.0,-0.98377,2e-05,2.91646]
[1780173903034,32.21,73833.48,0.0,-0.98376,2e-05,2.91793]
[1780173903219,32.21,73833.99,0.0,-0.98375,2e-05,2.91953]
[1780173906338,32.21,73833.61,0.0,-0.98376,2e-05,2.91849]
[1780173906471,32.21,73833.61,0.0,-0.98376,2e-05,2.91849]
[1780173907055,32.21,73833.52,0.0,-0.98376,2e-05,2.91855]
[1780173915113,32.21,73836.22,0.0,-0.9837,2e-05,2.92674]
[1780173915526,32.21,73836.22,0.0,-0.9837,2e-05,2.92674]
[1780173915719,32.21,73836.22,0.0,-0.9837,2e-05,2.92674]
[1780173923865,32.21,73836.07,0.0,-0.98371,2e-05,2.92661]
[1780173923969,32.21,73836.07,0.0,-0.98371,2e-05,2.92661]
[1780173926564,32.21,73835.84,0.0,-0.9837,2e-05,2.92678]
[1780173926722,32.21,73835.84,0.0,-0.9837,2e-05,2.92678]
[1780173928204,32.21,73835.76,0.0,-0.9837,2e-05,2.92674]
[1780173934246,32.21,73835.8,0.0,-0.98371,2e-05,2.92575]
[1780173940288,32.22,73835.79,0.0,-0.98371,2e-05,2.92627]
[1780173942973,32.22,73835.05,0.0,-0.98372,2e-05,2.92434]
[1780173946976,32.22,73834.4,0.0,-0.98373,2e-05,2.92266]
[1780173947078,32.22,73834.79,0.0,-0.98372,2e-05,2.92413]
[1780173947220,32.22,73834.79,0.0,-0.98372,2e-05,2.92413]
[1780173953378,32.22,73835.1,0.0,-0.98371,2e-05,2.92564]
[1780173959421,32.22,73835.09,0.0,-0.98371,2e-05,2.92617]
[1780173963139,32.22,73834.37,0.0,-0.98372,2e-05,2.92437]
[1780173963221,32.22,73834.37,0.0,-0.98372,2e-05,2.92437]
[1780173969491,32.22,73834.12,0.0,-0.98372,2e-05,2.92437]
[1780173978553,32.22,73834.23,0.0,-0.98371,2e-05,2.92538]
[1780173982006,32.22,73835.07,0.0,-0.9837,2e-05,2.92782]
[1780173982220,32.22,73835.07,0.0,-0.9837,2e-05,2.92782]
[1780173982050,32.22,73835.06,0.0,-0.98369,2e-05,2.92786]
[1780173982316,32.22,73835.06,0.0,-0.98369,2e-05,2.92786]
[1780173982471,32.22,73835.06,0.0,-0.98369,2e-05,2.92786]
[1780173987617,32.23,73835.93,0.0,-0.98368,2e-05,2.93062]
[1780173992652,32.23,73836.04,0.0,-0.98368,2e-05,2.9296]
[1780173995005,32.23,73836.03,0.0,-0.98368,2e-05,2.92964]
[1780173995222,32.23,73836.03,0.0,-0.98368,2e-05,2.92964]
[1780173995243,32.23,73836.07,0.0,-0.98368,2e-05,2.92989]
[1780173995411,32.23,73836.07,0.0,-0.98368,2e-05,2.92989]
[1780173995470,32.23,73836.07,0.0,-0.98368,2e-05,2.92989]
[1780174007757,32.23,73836.08,0.0,-0.98367,2e-05,2.93075]
[1780174012792,32.23,73836.04,0.0,-0.98367,2e-05,2.93101]
[1780174016820,32.23,73832.16,0.0,-0.98374,2e-05,2.9207]
[1780174021856,32.23,73833.31,0.0,-0.98372,2e-05,2.9243]
[1780174024602,32.23,73832.86,0.0,-0.98372,2e-05,2.92324]
[1780174024723,32.23,73832.86,0.0,-0.98372,2e-05,2.92324]
[1780174025224,32.23,73832.86,0.0,-0.98372,2e-05,2.92324]
[1780174024824,32.23,73832.86,0.0,-0.98372,2e-05,2.92333]
[1780174025473,32.23,73832.86,0.0,-0.98372,2e-05,2.92333]
[1780174030918,32.23,73832.49,0.0,-0.98372,2e-05,2.92286]
[1780174043002,32.24,73832.51,0.0,-0.98372,2e-05,2.92397]
[1780174052068,32.24,73832.65,0.0,-0.98372,2e-05,2.92349]
[1780174057102,32.24,73832.72,0.0,-0.98371,2e-05,2.92412]
[1780174065159,32.24,73832.84,0.0,-0.98371,2e-05,2.92513]
[1780174072214,32.24,73832.74,0.0,-0.98371,2e-05,2.92545]
[1780174077249,32.24,73832.83,0.0,-0.9837,2e-05,2.92611]
[1780174082285,32.24,73832.99,0.0,-0.9837,2e-05,2.92695]
[1780174092355,32.25,73831.84,0.0,-0.98371,2e-05,2.92467]
[1780174098192,32.25,73831.46,0.0,-0.98372,2e-05,2.92381]
[1780174098222,32.25,73831.46,0.0,-0.98372,2e-05,2.92381]
[1780174098293,32.25,73831.46,0.0,-0.98371,2e-05,2.92406]
[1780174098753,32.25,73831.46,0.0,-0.98371,2e-05,2.92406]
[1780174098972,32.25,73831.46,0.0,-0.98371,2e-05,2.92406]
[1780174105448,32.25,73830.17,0.0,-0.98373,2e-05,2.92124]
[1780174112497,32.25,73830.58,0.0,-0.98373,2e-05,2.92132]
[1780174118540,32.25,73831.04,0.0,-0.98372,2e-05,2.92309]
[1780174123575,32.25,73831.14,0.0,-0.98371,2e-05,2.92379]
[1780174128610,32.25,73831.79,0.0,-0.9837,2e-05,2.92597]
[1780174135659,32.25,73834.22,0.0,-0.98365,2e-05,2.93318]
[1780174139506,32.25,73835.62,0.0,-0.98363,2e-05,2.93721]
[1780174139719,32.25,73835.62,0.0,-0.98363,2e-05,2.93721]
[1780174139818,32.25,73835.62,0.0,-0.98363,2e-05,2.93721]
[1780174139973,32.25,73835.62,0.0,-0.98363,2e-05,2.93721]
[1780174140065,32.26,73835.62,0.0,-0.98363,2e-05,2.93727]
[1780174141701,32.26,73839.99,0.0,-0.98355,2e-05,2.94937]
[1780174146736,32.26,73843.14,0.0,-0.98349,2e-05,2.95818]
[1780174153785,32.26,73842.6,0.0,-0.9835,2e-05,2.95682]
[1780174159174,32.26,73842.08,0.0,-0.98351,2e-05,2.95547]
[1780174159220,32.26,73842.08,0.0,-0.98351,2e-05,2.95547]
[1780174159244,32.26,73835.51,0.0,-0.98363,2e-05,2.93743]
[1780174160421,32.26,73835.51,0.0,-0.98363,2e-05,2.93743]
[1780174160471,32.26,73832.95,0.0,-0.98367,2e-05,2.93046]
[1780174166887,32.26,73830.94,0.0,-0.9837,2e-05,2.92532]
[1780174166973,32.26,73830.94,0.0,-0.9837,2e-05,2.92532]
[1780174167026,32.26,73830.94,0.0,-0.9837,2e-05,2.92532]
[1780174167254,32.26,73830.94,0.0,-0.9837,2e-05,2.92532]
[1780174167354,32.26,73830.87,0.0,-0.9837,2e-05,2.92528]
[1780174172918,32.26,73834.35,0.0,-0.98365,2e-05,2.93361]
[1780174176278,32.26,73837.55,0.0,-0.98359,2e-05,2.94249]
[1780174176379,32.26,73838.13,0.0,-0.98358,2e-05,2.94413]
[1780174176473,32.26,73838.13,0.0,-0.98358,2e-05,2.94413]
[1780174186010,32.26,73838.23,0.0,-0.98358,2e-05,2.94487]
[1780174197089,32.26,73838.12,0.0,-0.98358,2e-05,2.9451]
[1780174202124,32.26,73837.14,0.0,-0.98359,2e-05,2.94267]
[1780174206104,32.26,73836.79,0.0,-0.9836,2e-05,2.94188]
[1780174206225,32.26,73836.79,0.0,-0.9836,2e-05,2.94188]
[1780174206450,32.26,73836.79,0.0,-0.9836,2e-05,2.94188]
[1780174206470,32.26,73836.79,0.0,-0.9836,2e-05,2.94188]
[1780174206325,32.26,73836.61,0.0,-0.9836,2e-05,2.94145]
[1780174211187,32.26,73828.01,0.0,-0.98375,2e-05,2.91821]
[1780174212194,32.26,73823.79,0.0,-0.98382,2e-05,2.90682]
[1780174214130,32.26,73823.86,0.0,-0.98382,2e-05,2.90713]
[1780174214227,32.26,73823.86,0.0,-0.98382,2e-05,2.90713]
[1780174214308,32.26,73825.32,0.0,-0.98379,2e-05,2.91122]
[1780174214980,32.26,73825.32,0.0,-0.98379,2e-05,2.91122]
[1780174215222,32.26,73825.32,0.0,-0.98379,2e-05,2.91122]
[1780174215314,32.26,73829.62,0.0,-0.98372,2e-05,2.92306]
[1780174220250,32.27,73832.53,0.0,-0.98366,2e-05,2.93142]
[1780174222945,32.27,73832.24,0.0,-0.98367,2e-05,2.93078]
[1780174222974,32.27,73832.24,0.0,-0.98367,2e-05,2.93078]
[1780174223085,32.27,73832.24,0.0,-0.98367,2e-05,2.93078]
[1780174223220,32.27,73832.24,0.0,-0.98367,2e-05,2.93078]
[1780174223271,32.27,73832.9,0.0,-0.98366,2e-05,2.93266]
[1780174230320,32.27,73832.74,0.0,-0.98365,2e-05,2.93273]
[1780174233282,32.27,73832.55,0.0,-0.98367,2e-05,2.93063]
[1780174233471,32.27,73832.55,0.0,-0.98367,2e-05,2.93063]
[1780174233497,32.27,73832.55,0.0,-0.98367,2e-05,2.93084]
[1780174233535,32.27,73832.55,0.0,-0.98367,2e-05,2.93084]
[1780174233722,32.27,73832.55,0.0,-0.98367,2e-05,2.93084]
[1780174238376,32.27,73825.65,0.0,-0.98378,2e-05,2.9123]
[1780174240390,32.27,73824.66,0.0,-0.9838,2e-05,2.90978]
[1780174241168,32.27,73824.66,0.0,-0.9838,2e-05,2.90978]
[1780174241220,32.27,73824.66,0.0,-0.9838,2e-05,2.90978]
[1780174241397,32.27,73825.09,0.0,-0.98379,2e-05,2.91106]
[1780174241659,32.27,73825.09,0.0,-0.98379,2e-05,2.91106]
[1780174241721,32.27,73825.09,0.0,-0.98379,2e-05,2.91106]
[1780174247603,32.27,73825.62,0.0,-0.98378,2e-05,2.91303]
[1780174247722,32.27,73825.62,0.0,-0.98378,2e-05,2.91303]
[1780174250460,32.27,73834.28,0.0,-0.98362,2e-05,2.93709]
[1780174251467,32.27,73834.7,0.0,-0.98362,2e-05,2.93839]
[1780174252186,32.27,73834.7,0.0,-0.98362,2e-05,2.93839]
[1780174252223,32.27,73834.7,0.0,-0.98362,2e-05,2.93839]
[1780174252497,32.27,73834.7,0.0,-0.98362,2e-05,2.93839]
[1780174252722,32.27,73834.7,0.0,-0.98362,2e-05,2.93839]
[1780174253481,32.27,73834.84,0.0,-0.98361,2e-05,2.93883]
[1780174258516,32.27,73835.27,0.0,-0.9836,2e-05,2.94028]
[1780174260865,32.27,73835.27,0.0,-0.9836,2e-05,2.94028]
[1780174260975,32.27,73835.27,0.0,-0.9836,2e-05,2.94028]
[1780174261103,32.27,73835.27,0.0,-0.9836,2e-05,2.94028]
[1780174261221,32.27,73835.27,0.0,-0.9836,2e-05,2.94028]
[1780174261539,32.27,73835.23,0.0,-0.9836,2e-05,2.94038]
[1780174274631,32.27,73835.13,0.0,-0.9836,2e-05,2.94079]
[1780174277469,32.27,73835.13,0.0,-0.9836,2e-05,2.94079]
[1780174277499,32.27,73835.18,0.0,-0.9836,2e-05,2.94104]
[1780174277721,32.27,73835.18,0.0,-0.9836,2e-05,2.94104]
[1780174278022,32.27,73835.18,0.0,-0.9836,2e-05,2.94104]
[1780174278222,32.27,73835.18,0.0,-0.9836,2e-05,2.94104]
[1780174278322,32.27,73835.48,0.0,-0.98359,2e-05,2.94192]
[1780174280972,32.28,73835.58,0.0,-0.98359,2e-05,2.9423]
[1780174281073,32.28,73835.58,0.0,-0.98359,2e-05,2.94235]
[1780174283058,32.28,73832.04,0.0,-0.98365,2e-05,2.93275]
[1780174284546,32.28,73832.04,0.0,-0.98365,2e-05,2.93275]
[1780174284722,32.28,73831.11,0.0,-0.98367,2e-05,2.93027]
[1780174290742,32.28,73833.9,0.0,-0.98362,2e-05,2.9384]
[1780174294876,32.28,73834.11,0.0,-0.98362,2e-05,2.93752]
[1780174294975,32.28,73834.11,0.0,-0.98362,2e-05,2.93752]
[1780174295315,32.28,73834.11,0.0,-0.98362,2e-05,2.93752]
[1780174295470,32.28,73834.11,0.0,-0.98362,2e-05,2.93752]
[1780174295476,32.28,73834.47,0.0,-0.98361,2e-05,2.93857]
[1780174300813,32.28,73834.44,0.0,-0.98361,2e-05,2.93889]
[1780174305848,32.28,73834.31,0.0,-0.98361,2e-05,2.93886]
[1780174310859,32.28,73834.27,0.0,-0.98361,2e-05,2.93902]
[1780174311508,32.28,73834.27,0.0,-0.98361,2e-05,2.93902]
[1780174311535,32.28,73836.85,0.0,-0.98356,2e-05,2.94617]
[1780174311720,32.28,73836.85,0.0,-0.98356,2e-05,2.94617]
[1780174311824,32.28,73836.85,0.0,-0.98356,2e-05,2.94617]
[1780174311970,32.28,73836.85,0.0,-0.98356,2e-05,2.94617]
[1780174313904,32.28,73844.74,0.0,-0.98342,2e-05,2.96805]
[1780174315390,32.28,73844.74,0.0,-0.98342,2e-05,2.96805]
[1780174315475,32.28,73844.74,0.0,-0.98342,2e-05,2.96805]
[1780174319947,32.28,73848.71,0.0,-0.98335,2e-05,2.97889]
[1780174321961,32.28,73853.78,0.0,-0.98327,2e-05,2.99272]
[1780174322968,32.28,73858.18,0.0,-0.98319,2e-05,3.00484]
[1780174324982,32.28,73859.96,0.0,-0.98316,2e-05,3.00946]
[1780174325950,32.28,73859.96,0.0,-0.98316,2e-05,3.00946]
[1780174326006,32.28,73859.96,0.0,-0.98316,2e-05,3.00946]
[1780174326391,32.28,73859.96,0.0,-0.98316,2e-05,3.00946]
[1780174326470,32.28,73859.96,0.0,-0.98316,2e-05,3.00946]
[1780174326571,32.28,73860.05,0.0,-0.98316,2e-05,3.00954]
[1780174332031,32.28,73857.6,0.0,-0.98321,2e-05,3.00172]
[1780174337066,32.27,73857.73,0.0,-0.98321,2e-05,3.00125]
[1780174338508,32.27,73857.73,0.0,-0.98321,2e-05,3.00125]
[1780174338722,32.27,73857.77,0.0,-0.98321,2e-05,3.00103]
[1780174341094,32.27,73851.39,0.0,-0.98333,2e-05,2.98296]
[1780174349056,32.27,73852.6,0.0,-0.98331,2e-05,2.9859]
[1780174349220,32.27,73852.6,0.0,-0.98331,2e-05,2.9859]
[1780174349260,32.27,73852.6,0.0,-0.98331,2e-05,2.9859]
[1780174349470,32.27,73852.6,0.0,-0.98331,2e-05,2.9859]
[1780174349571,32.27,73852.6,0.0,-0.98332,2e-05,2.98503]
[1780174355196,32.27,73856.02,0.0,-0.98327,2e-05,2.99214]
[1780174357881,32.27,73856.23,0.0,-0.98327,2e-05,2.99241]
[1780174357969,32.27,73856.23,0.0,-0.98327,2e-05,2.99241]
[1780174358080,32.27,73856.23,0.0,-0.98327,2e-05,2.99241]
[1780174358220,32.27,73856.23,0.0,-0.98327,2e-05,2.99241]
[1780174358314,32.27,73856.19,0.0,-0.98327,2e-05,2.99215]
[1780174364259,32.26,73853.48,0.0,-0.98332,2e-05,2.98372]
[1780174366059,32.26,73853.45,0.0,-0.98332,2e-05,2.9835]
[1780174366221,32.26,73853.45,0.0,-0.98332,2e-05,2.9835]
[1780174366341,32.26,73853.45,0.0,-0.98332,2e-05,2.9835]
[1780174366471,32.26,73853.45,0.0,-0.98332,2e-05,2.9835]
[1780174366572,32.26,73853.45,0.0,-0.98332,2e-05,2.98336]
[1780174374331,32.26,73854.21,0.0,-0.98332,2e-05,2.98436]
[1780174375343,32.26,73859.61,0.0,-0.98322,2e-05,2.99924]
[1780174376347,32.26,73874.96,0.0,-0.98295,2e-05,3.04209]
[1780174377354,32.26,73881.3,0.0,-0.98283,2e-05,3.05986]
[1780174381049,32.26,73881.27,0.0,-0.98283,2e-05,3.05931]
[1780174381202,32.26,73881.27,0.0,-0.98283,2e-05,3.05931]
[1780174381230,32.26,73881.27,0.0,-0.98283,2e-05,3.05931]
[1780174381384,32.26,73881.45,0.0,-0.98283,2e-05,3.05966]
[1780174388433,32.26,73881.93,0.0,-0.98283,2e-05,3.05991]
[1780174389440,32.26,73873.36,0.0,-0.98299,2e-05,3.03557]
[1780174391454,32.25,73871.51,0.0,-0.98302,2e-05,3.03011]
[1780174393468,32.25,73867.85,0.0,-0.98309,2e-05,3.01963]
[1780174395758,32.25,73867.09,0.0,-0.98311,2e-05,3.0174]
[1780174395971,32.25,73867.09,0.0,-0.98311,2e-05,3.0174]
[1780174396434,32.25,73867.09,0.0,-0.98311,2e-05,3.0174]
[1780174396470,32.25,73867.09,0.0,-0.98311,2e-05,3.0174]
[1780174396489,32.25,73867.13,0.0,-0.98311,2e-05,3.01736]
[1780174399510,32.25,73862.94,0.0,-0.98318,2e-05,3.00542]
[1780174402009,32.25,73864.32,0.0,-0.98316,2e-05,3.00916]
[1780174402233,32.25,73864.32,0.0,-0.98316,2e-05,3.00916]
[1780174402499,32.25,73864.32,0.0,-0.98316,2e-05,3.00916]
[1780174402531,32.25,73863.77,0.0,-0.98317,2e-05,3.00758]
[1780174402720,32.25,73863.77,0.0,-0.98317,2e-05,3.00758]
[1780174409580,32.25,73862.43,0.0,-0.98319,2e-05,3.00353]
[1780174415625,32.25,73862.59,0.0,-0.9832,2e-05,3.0021]
[1780174421666,32.25,73861.93,0.0,-0.98322,2e-05,3.00009]
[1780174423350,32.25,73861.94,0.0,-0.98322,2e-05,3.0001]
[1780174423471,32.25,73861.94,0.0,-0.98322,2e-05,3.0001]
[1780174423680,32.25,73861.91,0.0,-0.98322,2e-05,2.99999]
[1780174423786,32.25,73861.91,0.0,-0.98322,2e-05,2.99999]
[1780174423970,32.25,73861.91,0.0,-0.98322,2e-05,2.99999]
[1780174429723,32.25,73862.99,0.0,-0.9832,2e-05,3.00284]
[1780174434758,32.25,73863.11,0.0,-0.9832,2e-05,3.00301]
[1780174440800,32.25,73863.92,0.0,-0.98318,2e-05,3.00505]
[1780174442324,32.25,73863.92,0.0,-0.98318,2e-05,3.00505]
[1780174442470,32.25,73863.92,0.0,-0.98318,2e-05,3.00505]
[1780174442569,32.25,73865.87,0.0,-0.98315,2e-05,3.01046]
[1780174442954,32.25,73865.87,0.0,-0.98315,2e-05,3.01046]
[1780174442970,32.25,73865.87,0.0,-0.98315,2e-05,3.01046]
[1780174448389,32.25,73868.1,0.0,-0.98311,2e-05,3.0164]
[1780174448471,32.25,73868.1,0.0,-0.98311,2e-05,3.0164]
[1780174453922,32.25,73868.6,0.0,-0.9831,2e-05,3.01747]
[1780174453970,32.25,73868.6,0.0,-0.9831,2e-05,3.01747]
[1780174454072,32.25,73867.98,0.0,-0.98312,2e-05,3.0156]
[1780174462953,32.25,73866.31,0.0,-0.98315,2e-05,3.01042]
[1780174466216,32.25,73866.31,0.0,-0.98315,2e-05,3.0103]
[1780174466473,32.25,73866.31,0.0,-0.98315,2e-05,3.0103]
[1780174466553,32.25,73866.54,0.0,-0.98315,2e-05,3.01089]
[1780174466864,32.25,73866.54,0.0,-0.98315,2e-05,3.01089]
[1780174466969,32.25,73866.54,0.0,-0.98315,2e-05,3.01089]
[1780174472017,32.25,73866.14,0.0,-0.98316,2e-05,3.00773]
[1780174477052,32.24,73866.11,0.0,-0.98317,2e-05,3.00736]
[1780174484101,32.24,73865.94,0.0,-0.98317,2e-05,3.0065]
[1780174489136,32.24,73865.7,0.0,-0.98318,2e-05,3.00555]
[1780174490548,32.24,73865.7,0.0,-0.98318,2e-05,3.00555]
[1780174490721,32.24,73865.7,0.0,-0.98318,2e-05,3.00555]
[1780174490701,32.24,73866.74,0.0,-0.98316,2e-05,3.0084]
[1780174491255,32.24,73866.74,0.0,-0.98316,2e-05,3.0084]
[1780174491469,32.24,73866.74,0.0,-0.98316,2e-05,3.0084]
[1780174491571,32.24,73867.48,0.0,-0.98315,2e-05,3.01041]
[1780174496994,32.24,73867.42,0.0,-0.98315,2e-05,3.00993]
[1780174497223,32.24,73867.42,0.0,-0.98315,2e-05,3.00993]
[1780174497554,32.24,73867.42,0.0,-0.98315,2e-05,3.00993]
[1780174497719,32.24,73867.42,0.0,-0.98315,2e-05,3.00993]
[1780174497656,32.24,73869.05,0.0,-0.98312,2e-05,3.01442]
[1780174502454,32.24,73867.43,0.0,-0.98315,2e-05,3.00959]
[1780174502469,32.24,73867.43,0.0,-0.98315,2e-05,3.00959]
[1780174508269,32.24,73866.38,0.0,-0.98317,2e-05,3.00624]
[1780174514796,32.24,73866.31,0.0,-0.98318,2e-05,3.00599]
[1780174514974,32.24,73866.34,0.0,-0.98318,2e-05,3.00579]
[1780174515513,32.24,73866.34,0.0,-0.98318,2e-05,3.00579]
[1780174515720,32.24,73866.34,0.0,-0.98318,2e-05,3.00579]
[1780174515691,32.24,73866.34,0.0,-0.98318,2e-05,3.00573]
[1780174523374,32.24,73866.95,0.0,-0.98317,2e-05,3.00697]
[1780174524912,32.24,73866.32,0.0,-0.98318,2e-05,3.00515]
[1780174524970,32.24,73866.32,0.0,-0.98318,2e-05,3.00515]
[1780174525678,32.24,73866.32,0.0,-0.98318,2e-05,3.00515]
[1780174525720,32.24,73866.32,0.0,-0.98318,2e-05,3.00515]
[1780174525779,32.24,73866.09,0.0,-0.98319,2e-05,3.0044]
[1780174531430,32.24,73865.95,0.0,-0.9832,2e-05,3.00206]
[1780174536464,32.24,73865.91,0.0,-0.9832,2e-05,3.0017]
[1780174541500,32.24,73865.88,0.0,-0.9832,2e-05,3.00137]
[1780174546535,32.24,73861.02,0.0,-0.98329,2e-05,2.98761]
[1780174547628,32.24,73861.02,0.0,-0.98329,2e-05,2.98761]
[1780174547719,32.24,73861.02,0.0,-0.98329,2e-05,2.98761]
[1780174547821,32.24,73861.05,0.0,-0.98329,2e-05,2.98765]
[1780174548333,32.24,73861.05,0.0,-0.98329,2e-05,2.98765]
[1780174548469,32.24,73861.05,0.0,-0.98329,2e-05,2.98765]
[1780174553584,32.24,73861.22,0.0,-0.98329,2e-05,2.98801]
[1780174562647,32.24,73860.99,0.0,-0.9833,2e-05,2.98722]
[1780174567681,32.23,73860.24,0.0,-0.98331,2e-05,2.98507]
[1780174570245,32.23,73859.76,0.0,-0.98332,2e-05,2.98372]
[1780174570470,32.23,73859.76,0.0,-0.98332,2e-05,2.98372]
[1780174570703,32.23,73857.64,0.0,-0.98336,2e-05,2.97782]
[1780174571124,32.23,73857.64,0.0,-0.98336,2e-05,2.97782]
[1780174571219,32.23,73857.64,0.0,-0.98336,2e-05,2.97782]
[1780174579767,32.24,73857.62,0.0,-0.98336,2e-05,2.97785]
[1780174580167,32.24,73857.62,0.0,-0.98336,2e-05,2.97785]
[1780174581073,32.24,73857.62,0.0,-0.98336,2e-05,2.97786]
[1780174581221,32.24,73857.62,0.0,-0.98336,2e-05,2.97786]
[1780174588266,32.24,73857.9,0.0,-0.98335,2e-05,2.97871]
[1780174588470,32.24,73857.9,0.0,-0.98335,2e-05,2.97871]
[1780174593864,32.24,73856.86,0.0,-0.98338,2e-05,2.9743]
[1780174600797,32.24,73856.89,0.0,-0.98338,2e-05,2.97443]
[1780174600969,32.24,73857.31,0.0,-0.98337,2e-05,2.97563]
[1780174608968,32.24,73857.09,0.0,-0.98337,2e-05,2.9751]
[1780174616018,32.24,73858.15,0.0,-0.98335,2e-05,2.97805]
[1780174617552,32.24,73858.15,0.0,-0.98335,2e-05,2.97805]
[1780174617720,32.24,73858.15,0.0,-0.98335,2e-05,2.97805]
[1780174623067,32.24,73858.0,0.0,-0.98336,2e-05,2.9776]
[1780174628102,32.24,73856.31,0.0,-0.98339,2e-05,2.97288]
[1780174634144,32.24,73856.49,0.0,-0.98338,2e-05,2.97338]
[1780174639179,32.24,73856.64,0.0,-0.98338,2e-05,2.9738]
[1780174645221,32.24,73856.46,0.0,-0.98338,2e-05,2.97331]
[1780174651263,32.24,73856.51,0.0,-0.98339,2e-05,2.97178]
[1780174656298,32.24,73856.6,0.0,-0.98339,2e-05,2.97203]
[1780174661333,32.24,73856.78,0.0,-0.98339,2e-05,2.97253]
[1780174667375,32.24,73857.52,0.0,-0.98337,2e-05,2.97455]
[1780174677445,32.24,73857.7,0.0,-0.98337,2e-05,2.97497]
[1780174683487,32.24,73861.3,0.0,-0.9833,2e-05,2.9854]
[1780174684494,32.24,73863.64,0.0,-0.98326,2e-05,2.99238]
[1780174687515,32.24,73866.1,0.0,-0.98321,2e-05,3.00058]
[1780174689422,32.24,73866.18,0.0,-0.9832,2e-05,3.00124]
[1780174689470,32.24,73866.18,0.0,-0.9832,2e-05,3.00124]
[1780174698592,32.25,73866.18,0.0,-0.98317,2e-05,3.00557]
[1780174703628,32.26,73866.36,0.0,-0.98316,2e-05,3.0082]
[1780174708377,32.26,73866.0,0.0,-0.98315,2e-05,3.00888]
[1780174708470,32.26,73866.0,0.0,-0.98315,2e-05,3.00888]
[1780174716719,32.27,73866.19,0.0,-0.98313,2e-05,3.0115]
[1780174721753,32.27,73866.23,0.0,-0.98312,2e-05,3.0137]
[1780174729810,32.28,73866.4,0.0,-0.98309,2e-05,3.01747]
[1780174732553,32.28,73866.4,0.0,-0.98309,2e-05,3.01747]
[1780174732723,32.28,73866.4,0.0,-0.98309,2e-05,3.01747]
[1780174737866,32.29,73866.32,0.0,-0.98307,2e-05,3.0205]
[1780174740757,32.29,73866.32,0.0,-0.98307,2e-05,3.0205]
[1780174741228,32.29,73866.32,0.0,-0.98306,2e-05,3.02171]
[1780174752971,32.3,73866.35,0.0,-0.98303,2e-05,3.02657]
[1780174758006,32.31,73866.34,0.0,-0.98302,2e-05,3.02888]
[1780174760021,32.31,73864.07,0.0,-0.98305,2e-05,3.02329]
[1780174764048,32.32,73866.19,0.0,-0.98301,2e-05,3.03082]
[1780174770090,32.32,73866.79,0.0,-0.98298,2e-05,3.03479]
[1780174776132,32.33,73864.9,0.0,-0.98301,2e-05,3.03005]
[1780174777707,32.33,73864.9,0.0,-0.98301,2e-05,3.03005]
[1780174783181,32.33,73865.8,0.0,-0.98297,2e-05,3.03524]
[1780174789223,32.34,73866.47,0.0,-0.98295,2e-05,3.03935]
[1780174791237,32.34,73869.89,0.0,-0.98288,2e-05,3.0497]
[1780174793251,32.34,73874.54,0.0,-0.98279,2e-05,3.06351]
[1780174794258,32.34,73876.72,0.0,-0.98275,2e-05,3.07001]
[1780174795221,32.34,73876.72,0.0,-0.98275,2e-05,3.07001]
[1780174795425,32.34,73876.72,0.0,-0.98275,2e-05,3.07001]
[1780174795526,32.34,73876.67,0.0,-0.98275,2e-05,3.07018]
[1780174796219,32.34,73876.67,0.0,-0.98275,2e-05,3.07018]
[1780174796271,32.34,73879.64,0.0,-0.98269,2e-05,3.07891]
[1780174801307,32.35,73888.35,0.0,-0.98252,2e-05,3.10515]
[1780174802313,32.35,73890.08,0.0,-0.98249,2e-05,3.11035]
[1780174813394,32.35,73890.25,0.0,-0.98247,2e-05,3.11351]
[1780174818429,32.36,73890.63,0.0,-0.98245,2e-05,3.11585]
[1780174823464,32.36,73890.47,0.0,-0.98245,2e-05,3.11666]
[1780174831520,32.36,73886.74,0.0,-0.98251,2e-05,3.10631]
[1780174832527,32.36,73881.85,0.0,-0.9826,2e-05,3.09264]
[1780174839792,32.37,73881.09,0.0,-0.98261,2e-05,3.09169]
[1780174841224,32.37,73881.0,0.0,-0.9826,2e-05,3.09263]
[1780174848640,32.37,73880.96,0.0,-0.98258,2e-05,3.09489]
[1780174851280,32.38,73881.0,0.0,-0.98258,2e-05,3.0953]
[1780174851472,32.38,73881.0,0.0,-0.98258,2e-05,3.0953]
[1780174854024,32.38,73884.21,0.0,-0.98251,2e-05,3.10564]
[1780174855222,32.38,73883.82,0.0,-0.98252,2e-05,3.10481]
[1780174855689,32.38,73884.17,0.0,-0.98251,2e-05,3.10608]
[1780174860762,32.38,73884.09,0.0,-0.98251,2e-05,3.10669]
[1780174860971,32.38,73884.09,0.0,-0.98251,2e-05,3.10669]
[1780174866767,32.39,73883.96,0.0,-0.98249,2e-05,3.10853]
[1780174872810,32.39,73884.46,0.0,-0.98247,2e-05,3.11162]
[1780174881873,32.4,73881.07,0.0,-0.98252,2e-05,3.10441]
[1780174885031,32.4,73880.68,0.0,-0.98252,2e-05,3.10387]
[1780174885227,32.4,73881.09,0.0,-0.98252,2e-05,3.10533]
[1780174885844,32.4,73881.09,0.0,-0.98252,2e-05,3.10533]
[1780174885969,32.4,73881.09,0.0,-0.98252,2e-05,3.10533]
[1780174886071,32.4,73882.52,0.0,-0.98249,2e-05,3.1097]
[1780174888922,32.4,73887.24,0.0,-0.98239,2e-05,3.12402]
[1780174891629,32.4,73887.68,0.0,-0.98238,2e-05,3.12554]
[1780174891733,32.4,73887.68,0.0,-0.98238,2e-05,3.12554]
[1780174896978,32.41,73887.42,0.0,-0.98239,2e-05,3.12481]
[1780174898411,32.41,73887.42,0.0,-0.98239,2e-05,3.12481]
[1780174898472,32.41,73887.42,0.0,-0.98239,2e-05,3.12481]
[1780174901007,32.41,73883.57,0.0,-0.98245,2e-05,3.11478]
[1780174902146,32.41,73883.57,0.0,-0.98245,2e-05,3.11478]
[1780174902178,32.41,73883.17,0.0,-0.98246,2e-05,3.11415]
[1780174902221,32.41,73883.17,0.0,-0.98246,2e-05,3.11415]
[1780174905547,32.41,73885.87,0.0,-0.9824,2e-05,3.12241]
[1780174905723,32.41,73885.87,0.0,-0.9824,2e-05,3.12241]
[1780174911077,32.41,73885.35,0.0,-0.9824,2e-05,3.12244]
[1780174920140,32.42,73885.43,0.0,-0.98238,2e-05,3.12492]
[1780174925156,32.42,73881.88,0.0,-0.98245,2e-05,3.11526]
[1780174925776,32.42,73881.88,0.0,-0.98245,2e-05,3.11526]
[1780174925972,32.42,73881.88,0.0,-0.98245,2e-05,3.11526]
[1780174926696,32.42,73881.88,0.0,-0.98244,2e-05,3.1163]
[1780174926719,32.42,73881.88,0.0,-0.98244,2e-05,3.1163]
[1780174927192,32.42,73881.66,0.0,-0.98244,2e-05,3.1162]
[1780174932074,32.43,73878.43,0.0,-0.98249,2e-05,3.10804]
[1780174932222,32.43,73878.43,0.0,-0.98249,2e-05,3.10804]
[1780174937262,32.43,73877.56,0.0,-0.9825,2e-05,3.1072]
[1780174943304,32.43,73877.57,0.0,-0.98249,2e-05,3.10884]
[1780174948339,32.44,73877.7,0.0,-0.98248,2e-05,3.11051]
[1780174949945,32.44,73877.7,0.0,-0.98248,2e-05,3.11051]
[1780174949970,32.44,73877.7,0.0,-0.98248,2e-05,3.11051]
[1780174957401,32.44,73877.87,0.0,-0.98247,2e-05,3.11157]
[1780174962438,32.44,73880.39,0.0,-0.98241,2e-05,3.12002]
[1780174964308,32.44,73880.39,0.0,-0.98241,2e-05,3.12002]
[1780174964472,32.44,73880.39,0.0,-0.98241,2e-05,3.12002]
[1780174965616,32.45,73880.39,0.0,-0.98241,2e-05,3.1205]
[1780174965721,32.45,73880.39,0.0,-0.98241,2e-05,3.1205]
[1780174965822,32.45,73880.39,0.0,-0.98241,2e-05,3.12074]
[1780174975200,32.45,73881.32,0.0,-0.98239,2e-05,3.12435]
[1780174977727,32.45,73881.67,0.0,-0.98237,2e-05,3.12675]
[1780174977973,32.45,73881.67,0.0,-0.98237,2e-05,3.12675]
[1780174983382,32.45,73882.87,0.0,-0.98234,2e-05,3.13155]
[1780174983471,32.45,73882.87,0.0,-0.98234,2e-05,3.13155]
[1780174983586,32.46,73883.03,0.0,-0.98233,2e-05,3.13244]
[1780174991738,32.46,73883.08,0.0,-0.98233,2e-05,3.13344]
[1780174991971,32.46,73883.08,0.0,-0.98233,2e-05,3.13344]
[1780174997685,32.46,73883.08,0.0,-0.98231,2e-05,3.13554]
[1780174998672,32.46,73883.08,0.0,-0.98231,2e-05,3.13554]
[1780174998722,32.46,73883.08,0.0,-0.98231,2e-05,3.13554]
[1780174999934,32.46,73883.08,0.0,-0.98231,2e-05,3.13574]
[1780174999969,32.46,73883.08,0.0,-0.98231,2e-05,3.13574]
[1780175000038,32.46,73883.08,0.0,-0.98231,2e-05,3.13595]
[1780175006749,32.47,73882.91,0.0,-0.9823,2e-05,3.13689]
[1780175007441,32.47,73882.91,0.0,-0.9823,2e-05,3.13689]
[1780175018834,32.47,73883.0,0.0,-0.9823,2e-05,3.13781]
[1780175028906,32.48,73883.0,0.0,-0.98228,2e-05,3.13982]
[1780175034950,32.48,73883.42,0.0,-0.98227,2e-05,3.14224]
[1780175043007,32.48,73884.79,0.0,-0.98223,2e-05,3.14773]
[1780175048042,32.49,73884.33,0.0,-0.98223,2e-05,3.14737]
[1780175054083,32.49,73884.32,0.0,-0.98222,2e-05,3.14849]
[1780175061133,32.49,73883.8,0.0,-0.98223,2e-05,3.1483]
[1780175067175,32.49,73883.79,0.0,-0.98222,2e-05,3.14938]
[1780175074224,32.5,73883.65,0.0,-0.98222,2e-05,3.14849]
[1780175079259,32.5,73883.65,0.0,-0.98222,2e-05,3.14937]
[1780175085301,32.5,73884.21,0.0,-0.9822,2e-05,3.15203]
[1780175094645,32.5,73884.09,0.0,-0.9822,2e-05,3.15202]
[1780175094722,32.5,73884.09,0.0,-0.9822,2e-05,3.15202]
[1780175099402,32.51,73877.63,0.0,-0.98231,2e-05,3.13563]
[1780175102226,32.51,73877.99,0.0,-0.9823,2e-05,3.13686]
[1780175102470,32.51,73877.99,0.0,-0.9823,2e-05,3.13705]
[1780175102564,32.51,73931.29,0.0,-0.98128,2e-05,3.29292]
[1780175103430,32.51,73931.23,0.0,-0.98128,2e-05,3.29267]
[1780175107305,32.51,73932.23,0.0,-0.98126,2e-05,3.29553]
[1780175107473,32.51,73932.23,0.0,-0.98126,2e-05,3.29548]
[1780175108465,32.51,73883.85,0.0,-0.98219,2e-05,3.15376]
[1780175109471,32.51,73878.78,0.0,-0.98228,2e-05,3.13939]
[1780175111838,32.51,73878.78,0.0,-0.98228,2e-05,3.13939]
[1780175111974,32.51,73878.78,0.0,-0.98228,2e-05,3.13939]
[1780175112428,32.51,73878.78,0.0,-0.98228,2e-05,3.13984]
[1780175112469,32.51,73878.78,0.0,-0.98228,2e-05,3.13984]
[1780175112529,32.51,73878.78,0.0,-0.98228,2e-05,3.14007]
[1780175117529,32.51,73877.98,0.0,-0.98228,2e-05,3.13887]
[1780175118438,32.51,73877.98,0.0,-0.98228,2e-05,3.13887]
[1780175118472,32.51,73877.98,0.0,-0.98228,2e-05,3.13887]
[1780175120105,32.51,73879.91,0.0,-0.98225,2e-05,3.14463]
[1780175120220,32.51,73879.91,0.0,-0.98225,2e-05,3.14463]
[1780175120322,32.51,73878.42,0.0,-0.98227,2e-05,3.14056]
[1780175123934,32.51,73878.78,0.0,-0.98226,2e-05,3.14202]
[1780175123975,32.51,73878.78,0.0,-0.98226,2e-05,3.14202]
[1780175133642,32.52,73879.17,0.0,-0.98225,2e-05,3.14392]
[1780175137617,32.52,73878.94,0.0,-0.98225,2e-05,3.14387]
[1780175137722,32.52,73878.94,0.0,-0.98225,2e-05,3.14387]
[1780175138824,32.52,73878.94,0.0,-0.98225,2e-05,3.14408]
[1780175138971,32.52,73878.94,0.0,-0.98225,2e-05,3.14408]
[1780175139044,32.52,73878.94,0.0,-0.98225,2e-05,3.14429]
[1780175146733,32.53,73879.08,0.0,-0.98223,2e-05,3.14628]
[1780175159823,32.53,73879.15,0.0,-0.98222,2e-05,3.14879]
[1780175164859,32.53,73880.18,0.0,-0.98219,2e-05,3.15261]
[1780175170663,32.53,73880.47,0.0,-0.98218,2e-05,3.15393]
[1780175170720,32.53,73880.47,0.0,-0.98218,2e-05,3.15393]
[1780175177950,32.54,73880.28,0.0,-0.98218,2e-05,3.15503]
[1780175182985,32.54,73879.55,0.0,-0.98218,2e-05,3.15379]
[1780175188020,32.54,73879.03,0.0,-0.98219,2e-05,3.15317]
[1780175191220,32.54,73879.16,0.0,-0.98218,2e-05,3.1539]
[1780175203135,32.55,73879.43,0.0,-0.98217,2e-05,3.15524]
[1780175208170,32.55,73879.61,0.0,-0.98216,2e-05,3.15662]
[1780175212157,32.55,73879.84,0.0,-0.98216,2e-05,3.15761]
[1780175212221,32.55,73879.84,0.0,-0.98216,2e-05,3.15761]
[1780175213679,32.55,73879.84,0.0,-0.98215,2e-05,3.15794]
[1780175213720,32.55,73879.84,0.0,-0.98215,2e-05,3.15794]
[1780175214211,32.55,73879.91,0.0,-0.98215,2e-05,3.15847]
[1780175215223,32.55,73879.91,0.0,-0.98215,2e-05,3.15847]
[1780175221261,32.56,73879.96,0.0,-0.98214,2e-05,3.15975]
[1780175226137,32.56,73880.8,0.0,-0.98212,2e-05,3.16278]
[1780175226220,32.56,73880.8,0.0,-0.98212,2e-05,3.16278]
[1780175227500,32.56,73880.79,0.0,-0.98212,2e-05,3.1629]
[1780175227719,32.56,73880.79,0.0,-0.98212,2e-05,3.1629]
[1780175228310,32.56,73880.69,0.0,-0.98212,2e-05,3.16291]
[1780175233801,32.56,73880.69,0.0,-0.98212,2e-05,3.16291]
[1780175243415,32.56,73880.69,0.0,-0.98211,2e-05,3.16505]
[1780175246436,32.56,73884.51,0.0,-0.98203,2e-05,3.17647]
[1780175246781,32.56,73884.51,0.0,-0.98203,2e-05,3.17647]
[1780175246970,32.56,73884.51,0.0,-0.98203,2e-05,3.17647]
[1780175249458,32.56,73880.02,0.0,-0.98212,2e-05,3.16386]
[1780175252161,32.56,73879.88,0.0,-0.98213,2e-05,3.16197]
[1780175252216,32.56,73879.88,0.0,-0.98213,2e-05,3.16197]
[1780175252223,32.56,73879.88,0.0,-0.98213,2e-05,3.16197]
[1780175252470,32.56,73879.88,0.0,-0.98213,2e-05,3.16197]
[1780175252262,32.57,73879.88,0.0,-0.98212,2e-05,3.16211]
[1780175257514,32.57,73881.33,0.0,-0.98209,2e-05,3.16711]
[1780175259210,32.57,73882.18,0.0,-0.98208,2e-05,3.16969]
[1780175259221,32.57,73882.18,0.0,-0.98208,2e-05,3.16969]
[1780175267584,32.57,73883.3,0.0,-0.98205,2e-05,3.174]
[1780175269779,32.57,73882.92,0.0,-0.98205,2e-05,3.17302]
[1780175269970,32.57,73882.92,0.0,-0.98205,2e-05,3.17302]
[1780175271065,32.57,73882.92,0.0,-0.98205,2e-05,3.17315]
[1780175271220,32.57,73882.92,0.0,-0.98205,2e-05,3.17315]
[1780175271308,32.57,73882.92,0.0,-0.98205,2e-05,3.17327]
[1780175276647,32.57,73883.13,0.0,-0.98204,2e-05,3.1746]
[1780175283696,32.57,73883.23,0.0,-0.98204,2e-05,3.17572]
[1780175285596,32.57,73883.23,0.0,-0.98204,2e-05,3.17572]
[1780175285723,32.57,73883.23,0.0,-0.98204,2e-05,3.17572]
[1780175293436,32.58,73883.25,0.0,-0.98203,2e-05,3.1766]
[1780175299808,32.58,73884.11,0.0,-0.98201,2e-05,3.18014]
[1780175300736,32.58,73884.11,0.0,-0.98201,2e-05,3.18014]
[1780175300969,32.58,73884.11,0.0,-0.98201,2e-05,3.18014]
[1780175306859,32.58,73883.89,0.0,-0.98201,2e-05,3.18029]
[1780175311894,32.58,73884.04,0.0,-0.98201,2e-05,3.17954]
[1780175316143,32.58,73882.3,0.0,-0.98204,2e-05,3.17485]
[1780175316221,32.58,73882.3,0.0,-0.98204,2e-05,3.17485]
[1780175316242,32.58,73881.48,0.0,-0.98205,2e-05,3.17261]
[1780175319224,32.58,73881.46,0.0,-0.98205,2e-05,3.1728]
[1780175324985,32.59,73881.05,0.0,-0.98205,2e-05,3.17251]
[1780175328435,32.59,73881.12,0.0,-0.98205,2e-05,3.17284]
[1780175328472,32.59,73881.12,0.0,-0.98205,2e-05,3.17284]
[1780175328534,32.59,73881.24,0.0,-0.98205,2e-05,3.17345]
[1780175334049,32.59,73880.98,0.0,-0.98205,2e-05,3.17348]
[1780175338724,32.59,73880.29,0.0,-0.98206,2e-05,3.17202]
[1780175338971,32.59,73880.29,0.0,-0.98206,2e-05,3.17202]
[1780175344119,32.59,73880.66,0.0,-0.98204,2e-05,3.17389]
[1780175351174,32.59,73880.63,0.0,-0.98204,2e-05,3.17474]
[1780175360237,32.6,73880.44,0.0,-0.98203,2e-05,3.17539]
[1780175365273,32.6,73880.68,0.0,-0.98203,2e-05,3.17674]
[1780175370308,32.6,73881.62,0.0,-0.982,2e-05,3.18011]
[1780175375343,32.6,73881.89,0.0,-0.982,2e-05,3.17977]
[1780175382392,32.6,73881.7,0.0,-0.982,2e-05,3.18009]
[1780175387427,32.6,73881.74,0.0,-0.982,2e-05,3.18082]
[1780175393469,32.61,73881.97,0.0,-0.98199,2e-05,3.18222]
[1780175398504,32.61,73882.03,0.0,-0.98198,2e-05,3.18299]
[1780175399287,32.61,73882.03,0.0,-0.98198,2e-05,3.18299]
[1780175399470,32.61,73882.03,0.0,-0.98198,2e-05,3.18299]
[1780175401057,32.61,73882.52,0.0,-0.98197,2e-05,3.18464]
[1780175401223,32.61,73882.52,0.0,-0.98197,2e-05,3.18464]
[1780175401525,32.61,73882.59,0.0,-0.98197,2e-05,3.18496]
[1780175406560,32.61,73883.13,0.0,-0.98196,2e-05,3.18709]
[1780175413609,32.61,73883.13,0.0,-0.98195,2e-05,3.18786]
[1780175416005,32.61,73883.13,0.0,-0.98195,2e-05,3.18786]
[1780175416223,32.61,73883.13,0.0,-0.98195,2e-05,3.18786]
[1780175421665,32.61,73883.04,0.0,-0.98195,2e-05,3.18847]
[1780175431735,32.62,73883.07,0.0,-0.98195,2e-05,3.18799]
[1780175436770,32.62,73882.99,0.0,-0.98195,2e-05,3.1883]
[1780175441806,32.62,73883.08,0.0,-0.98194,2e-05,3.18909]
[1780175447848,32.62,73882.96,0.0,-0.98194,2e-05,3.18938]
[1780175452883,32.62,73883.06,0.0,-0.98193,2e-05,3.19019]
[1780175465974,32.62,73883.09,0.0,-0.98192,2e-05,3.19161]
[1780175471009,32.62,73883.16,0.0,-0.98192,2e-05,3.19232]
[1780175477057,32.63,73883.17,0.0,-0.98192,2e-05,3.19285]
[1780175483099,32.63,73882.98,0.0,-0.98191,2e-05,3.19291]
[1780175488134,32.63,73882.7,0.0,-0.98192,2e-05,3.19261]
[1780175496189,32.63,73882.63,0.0,-0.98192,2e-05,3.19148]
[1780175501225,32.63,73882.29,0.0,-0.98193,2e-05,3.19102]
[1780175503599,32.63,73879.89,0.0,-0.98197,2e-05,3.18418]
[1780175503722,32.63,73879.89,0.0,-0.98197,2e-05,3.18418]
[1780175505332,32.63,73878.7,0.0,-0.98199,2e-05,3.18099]
[1780175505474,32.63,73878.7,0.0,-0.98199,2e-05,3.18099]
[1780175505555,32.63,73878.7,0.0,-0.98199,2e-05,3.18111]
[1780175511295,32.63,73878.86,0.0,-0.98198,2e-05,3.18231]
[1780175512661,32.63,73878.86,0.0,-0.98198,2e-05,3.18231]
[1780175512722,32.63,73878.86,0.0,-0.98198,2e-05,3.18231]
[1780175518344,32.64,73877.01,0.0,-0.98201,2e-05,3.17786]
[1780175522300,32.64,73877.04,0.0,-0.98201,2e-05,3.17832]
[1780175522472,32.64,73877.04,0.0,-0.98201,2e-05,3.17832]
[1780175524361,32.64,73877.2,0.0,-0.982,2e-05,3.17904]
[1780175524470,32.64,73877.2,0.0,-0.982,2e-05,3.17904]
[1780175524571,32.64,73877.04,0.0,-0.98201,2e-05,3.1787]
[1780175530429,32.64,73876.91,0.0,-0.982,2e-05,3.17907]
[1780175538956,32.64,73876.91,0.0,-0.982,2e-05,3.17907]
[1780175544527,32.64,73876.72,0.0,-0.982,2e-05,3.18023]
[1780175552583,32.65,73876.75,0.0,-0.982,2e-05,3.17953]
[1780175562653,32.65,73876.85,0.0,-0.98199,2e-05,3.18101]
[1780175568695,32.65,73876.59,0.0,-0.98199,2e-05,3.18097]
[1780175576754,32.65,73876.34,0.0,-0.98199,2e-05,3.18119]
[1780175580783,32.65,73871.97,0.0,-0.98207,2e-05,3.16905]
[1780175582528,32.65,73872.7,0.0,-0.98205,2e-05,3.17127]
[1780175582721,32.65,73872.7,0.0,-0.98205,2e-05,3.17127]
[1780175586886,32.65,73873.48,0.0,-0.98203,2e-05,3.1739]
[1780175586970,32.66,73876.43,0.0,-0.98198,2e-05,3.18266]
[1780175587833,32.66,73877.34,0.0,-0.98196,2e-05,3.18541]
[1780175588571,32.66,73877.34,0.0,-0.98196,2e-05,3.18541]
[1780175588721,32.66,73877.34,0.0,-0.98196,2e-05,3.18541]
[1780175593508,32.66,73879.33,0.0,-0.98192,2e-05,3.19179]
[1780175593721,32.66,73879.33,0.0,-0.98192,2e-05,3.19179]
[1780175594434,32.66,73879.67,0.0,-0.98191,2e-05,3.19286]
[1780175594470,32.66,73879.67,0.0,-0.98191,2e-05,3.19286]
[1780175594882,32.66,73880.01,0.0,-0.9819,2e-05,3.19393]
[1780175599918,32.66,73879.3,0.0,-0.98191,2e-05,3.19227]
[1780175600936,32.66,73879.26,0.0,-0.98191,2e-05,3.19224]
[1780175600970,32.66,73879.26,0.0,-0.98191,2e-05,3.19224]
[1780175610995,32.66,73879.68,0.0,-0.9819,2e-05,3.19426]
[1780175616030,32.66,73879.68,0.0,-0.98191,2e-05,3.1929]
[1780175621064,32.66,73879.51,0.0,-0.98191,2e-05,3.19282]
[1780175622353,32.66,73879.51,0.0,-0.98191,2e-05,3.19282]
[1780175622470,32.66,73879.51,0.0,-0.98191,2e-05,3.19282]
[1780175625021,32.66,73878.35,0.0,-0.98193,2e-05,3.18972]
[1780175625228,32.66,73878.35,0.0,-0.98193,2e-05,3.18972]
[1780175625231,32.66,73877.96,0.0,-0.98194,2e-05,3.18868]
[1780175627546,32.66,73877.7,0.0,-0.98194,2e-05,3.18802]
[1780175627721,32.66,73877.7,0.0,-0.98194,2e-05,3.18802]
[1780175633149,32.66,73876.96,0.0,-0.98195,2e-05,3.18657]
[1780175633983,32.66,73876.96,0.0,-0.98195,2e-05,3.18657]
[1780175634221,32.66,73876.96,0.0,-0.98195,2e-05,3.18657]
[1780175636616,32.67,73877.38,0.0,-0.98194,2e-05,3.18797]
[1780175636722,32.67,73877.38,0.0,-0.98194,2e-05,3.18797]
[1780175636823,32.67,73877.38,0.0,-0.98194,2e-05,3.18806]
[1780175646241,32.67,73874.62,0.0,-0.98198,2e-05,3.18107]
[1780175647812,32.67,73874.62,0.0,-0.98198,2e-05,3.18107]
[1780175647971,32.67,73874.62,0.0,-0.98198,2e-05,3.18107]
[1780175652944,32.67,73871.34,0.0,-0.98204,2e-05,3.17219]
[1780175652970,32.67,73871.34,0.0,-0.98204,2e-05,3.17219]
[1780175654573,32.67,73869.57,0.0,-0.98207,2e-05,3.16732]
[1780175654721,32.67,73869.57,0.0,-0.98207,2e-05,3.16732]
[1780175654822,32.67,73867.73,0.0,-0.98211,2e-05,3.16215]
[1780175659426,32.67,73867.73,0.0,-0.98211,2e-05,3.16267]
[1780175659470,32.67,73867.73,0.0,-0.98211,2e-05,3.16267]
[1780175665374,32.67,73866.67,0.0,-0.98212,2e-05,3.16051]
[1780175667587,32.67,73865.96,0.0,-0.98213,2e-05,3.15861]
[1780175667720,32.67,73865.96,0.0,-0.98213,2e-05,3.15861]
[1780175669110,32.67,73865.38,0.0,-0.98214,2e-05,3.15721]
[1780175669220,32.67,73865.38,0.0,-0.98214,2e-05,3.15721]
[1780175669402,32.67,73865.66,0.0,-0.98213,2e-05,3.15815]
[1780175675443,32.68,73865.6,0.0,-0.98214,2e-05,3.15707]
[1780175680479,32.68,73867.47,0.0,-0.9821,2e-05,3.16315]
[1780175681504,32.68,73867.47,0.0,-0.9821,2e-05,3.16315]
[1780175681719,32.68,73867.47,0.0,-0.9821,2e-05,3.16315]
[1780175687528,32.68,73870.32,0.0,-0.98204,2e-05,3.17224]
[1780175689834,32.68,73875.67,0.0,-0.98194,2e-05,3.18789]
[1780175691222,32.68,73877.09,0.0,-0.98191,2e-05,3.19208]
[1780175692624,32.68,73879.01,0.0,-0.98187,2e-05,3.19772]
[1780175692721,32.68,73879.01,0.0,-0.98187,2e-05,3.19772]
[1780175692725,32.68,73880.98,0.0,-0.98184,2e-05,3.2035]
[1780175694577,32.68,73884.41,0.0,-0.98177,2e-05,3.21358]
[1780175696590,32.68,73890.44,0.0,-0.98165,2e-05,3.23122]
[1780175701626,32.68,73892.85,0.0,-0.98161,2e-05,3.23832]
[1780175705423,32.68,73892.63,0.0,-0.98161,2e-05,3.23768]
[1780175705472,32.68,73892.63,0.0,-0.98161,2e-05,3.23768]
[1780175715724,32.68,73892.0,0.0,-0.98162,2e-05,3.23597]
[1780175719638,32.68,73891.91,0.0,-0.98162,2e-05,3.23574]
[1780175719721,32.68,73891.91,0.0,-0.98162,2e-05,3.23574]
[1780175719752,32.68,73891.13,0.0,-0.98164,2e-05,3.23348]
[1780175721907,32.68,73891.09,0.0,-0.98164,2e-05,3.23338]
[1780175721971,32.68,73891.09,0.0,-0.98164,2e-05,3.23338]
[1780175727809,32.68,73890.71,0.0,-0.98165,2e-05,3.23245]
[1780175734858,32.68,73890.4,0.0,-0.98166,2e-05,3.23003]
[1780175747949,32.68,73890.26,0.0,-0.98166,2e-05,3.23018]
[1780175750752,32.68,73890.26,0.0,-0.98166,2e-05,3.23018]
[1780175750973,32.68,73890.26,0.0,-0.98166,2e-05,3.23018]
[1780175751075,32.68,73890.26,0.0,-0.98166,2e-05,3.23036]
[1780175751746,32.68,73890.26,0.0,-0.98166,2e-05,3.23036]
[1780175751972,32.68,73890.26,0.0,-0.98166,2e-05,3.23036]
[1780175763058,32.69,73883.82,0.0,-0.98178,2e-05,3.21214]
[1780175766080,32.69,73882.62,0.0,-0.9818,2e-05,3.20896]
[1780175766298,32.69,73882.62,0.0,-0.9818,2e-05,3.20896]
[1780175766473,32.69,73882.62,0.0,-0.9818,2e-05,3.20896]
[1780175767452,32.69,73882.62,0.0,-0.9818,2e-05,3.20896]
[1780175767470,32.69,73882.62,0.0,-0.9818,2e-05,3.20896]
[1780175768094,32.69,73882.66,0.0,-0.9818,2e-05,3.20925]
[1780175778164,32.69,73886.31,0.0,-0.98172,2e-05,3.22069]
[1780175781596,32.69,73887.46,0.0,-0.9817,2e-05,3.22416]
[1780175781726,32.69,73887.46,0.0,-0.9817,2e-05,3.22416]
[1780175781827,32.69,73887.47,0.0,-0.9817,2e-05,3.22425]
[1780175782976,32.69,73887.47,0.0,-0.9817,2e-05,3.22425]
[1780175783233,32.69,73888.77,0.0,-0.98167,2e-05,3.22814]
[1780175785213,32.69,73893.72,0.0,-0.98158,2e-05,3.24268]
[1780175788710,32.69,73894.55,0.0,-0.98156,2e-05,3.24516]
[1780175788734,32.69,73894.55,0.0,-0.98156,2e-05,3.24516]
[1780175788810,32.69,73894.78,0.0,-0.98156,2e-05,3.24585]
[1780175789535,32.69,73894.78,0.0,-0.98156,2e-05,3.24585]
[1780175789722,32.69,73894.78,0.0,-0.98156,2e-05,3.24585]
[1780175796290,32.69,73895.32,0.0,-0.98155,2e-05,3.24579]
[1780175802332,32.69,73895.32,0.0,-0.98155,2e-05,3.24589]
[1780175816430,32.69,73895.16,0.0,-0.98155,2e-05,3.24562]
[1780175823479,32.69,73895.0,0.0,-0.98156,2e-05,3.24525]
[1780175833549,32.69,73894.81,0.0,-0.98156,2e-05,3.24483]
[1780175843619,32.69,73894.81,0.0,-0.98156,2e-05,3.24495]
[1780175848654,32.69,73894.81,0.0,-0.98156,2e-05,3.24501]
[1780175853689,32.69,73895.5,0.0,-0.98155,2e-05,3.24531]
[1780175858724,32.69,73894.41,0.0,-0.98158,2e-05,3.24218]
[1780175863657,32.69,73894.41,0.0,-0.98158,2e-05,3.24218]
[1780175863723,32.69,73894.41,0.0,-0.98158,2e-05,3.24218]
[1780175863759,32.69,73894.41,0.0,-0.98157,2e-05,3.24225]
[1780175864525,32.69,73894.41,0.0,-0.98157,2e-05,3.24225]
[1780175864722,32.69,73894.41,0.0,-0.98157,2e-05,3.24225]
[1780175870808,32.69,73894.59,0.0,-0.98157,2e-05,3.24286]
[1780175880016,32.69,73894.87,0.0,-0.98157,2e-05,3.24372]
[1780175880223,32.69,73894.87,0.0,-0.98157,2e-05,3.24372]
[1780175880119,32.69,73894.87,0.0,-0.98156,2e-05,3.24377]
[1780175880408,32.69,73894.87,0.0,-0.98156,2e-05,3.24377]
[1780175880472,32.69,73894.87,0.0,-0.98156,2e-05,3.24377]
[1780175887927,32.69,73894.65,0.0,-0.98157,2e-05,3.2432]
[1780175894976,32.69,73894.74,0.0,-0.98157,2e-05,3.24353]
[1780175899842,32.69,73894.43,0.0,-0.98157,2e-05,3.24265]
[1780175899974,32.69,73894.43,0.0,-0.98157,2e-05,3.24265]
[1780175900035,32.69,73894.43,0.0,-0.98157,2e-05,3.24265]
[1780175900224,32.69,73894.43,0.0,-0.98157,2e-05,3.24265]
[1780175900075,32.69,73894.68,0.0,-0.98157,2e-05,3.24339]
[1780175906056,32.69,73895.19,0.0,-0.98156,2e-05,3.24493]
[1780175911091,32.69,73895.2,0.0,-0.98157,2e-05,3.24322]
[1780175914410,32.69,73894.76,0.0,-0.98157,2e-05,3.24195]
[1780175914470,32.69,73894.76,0.0,-0.98157,2e-05,3.24195]
[1780175915159,32.69,73894.76,0.0,-0.98157,2e-05,3.24195]
[1780175915226,32.69,73894.76,0.0,-0.98157,2e-05,3.24195]
[1780175915194,32.69,73894.76,0.0,-0.98157,2e-05,3.24197]
[1780175924187,32.69,73895.73,0.0,-0.98156,2e-05,3.24489]
[1780175937278,32.69,73895.59,0.0,-0.98156,2e-05,3.24457]
[1780175942314,32.69,73894.47,0.0,-0.98158,2e-05,3.24133]
[1780175944654,32.69,73894.64,0.0,-0.98158,2e-05,3.24184]
[1780175944722,32.69,73894.64,0.0,-0.98158,2e-05,3.24184]
[1780175944755,32.69,73894.47,0.0,-0.98158,2e-05,3.24136]
[1780175945547,32.69,73894.47,0.0,-0.98158,2e-05,3.24136]
[1780175945723,32.69,73894.47,0.0,-0.98158,2e-05,3.24136]
[1780175953944,32.69,73892.1,0.0,-0.98162,2e-05,3.23452]
[1780175953973,32.69,73892.1,0.0,-0.98162,2e-05,3.23452]
[1780175961448,32.7,73892.94,0.0,-0.98159,2e-05,3.2392]
[1780175966483,32.7,73892.57,0.0,-0.98159,2e-05,3.23948]
[1780175971517,32.71,73891.19,0.0,-0.98162,2e-05,3.23524]
[1780175974400,32.71,73891.19,0.0,-0.98162,2e-05,3.23524]
[1780175974469,32.71,73891.19,0.0,-0.98162,2e-05,3.23524]
[1780175974540,32.71,73891.15,0.0,-0.98161,2e-05,3.2362]
[1780175975356,32.71,73891.15,0.0,-0.98161,2e-05,3.2362]
[1780175975473,32.71,73891.15,0.0,-0.98161,2e-05,3.2362]
[1780175980583,32.71,73889.12,0.0,-0.98163,2e-05,3.23241]
[1780175984931,32.69,73889.37,0.0,-0.9817,2e-05,3.22214]
[1780175984970,32.69,73889.37,0.0,-0.9817,2e-05,3.22214]
[1780175985032,32.68,73889.37,0.0,-0.98174,2e-05,3.2166]
[1780175985795,32.68,73889.37,0.0,-0.98174,2e-05,3.2166]
[1780175985970,32.68,73889.37,0.0,-0.98174,2e-05,3.2166]
[1780175993673,32.57,73888.41,0.0,-0.98206,2e-05,3.16891]
[1780175998708,32.52,73888.61,0.0,-0.9822,2e-05,3.14809]
[1780176001793,32.52,73887.55,0.0,-0.98222,2e-05,3.14423]
[1780176001989,32.52,73887.55,0.0,-0.98222,2e-05,3.14423]
[1780176002091,32.52,73887.31,0.0,-0.98223,2e-05,3.14314]
[1780176002707,32.52,73887.31,0.0,-0.98223,2e-05,3.14314]
[1780176002722,32.52,73887.31,0.0,-0.98223,2e-05,3.14314]
[1780176007772,32.51,73887.25,0.0,-0.98224,2e-05,3.14058]
[1780176014823,32.51,73887.51,0.0,-0.98226,2e-05,3.13857]
[1780176016906,32.51,73887.51,0.0,-0.98226,2e-05,3.13857]
[1780176016971,32.51,73887.51,0.0,-0.98226,2e-05,3.13857]
[1780176017008,32.51,73887.62,0.0,-0.98226,2e-05,3.13811]
[1780176017764,32.51,73887.62,0.0,-0.98226,2e-05,3.13811]
[1780176017971,32.51,73887.62,0.0,-0.98226,2e-05,3.13811]
[1780176023886,32.5,73886.97,0.0,-0.98229,2e-05,3.13353]
[1780176027914,32.5,73890.04,0.0,-0.98224,2e-05,3.14081]
[1780176029227,32.5,73890.04,0.0,-0.98224,2e-05,3.14081]
[1780176029329,32.49,73890.51,0.0,-0.98226,2e-05,3.13785]
[1780176029470,32.49,73890.51,0.0,-0.98226,2e-05,3.13785]
[1780176030049,32.49,73890.51,0.0,-0.98226,2e-05,3.13785]
[1780176030221,32.49,73890.51,0.0,-0.98226,2e-05,3.13785]
[1780176030294,32.49,73890.47,0.0,-0.98227,2e-05,3.13735]
[1780176042012,32.48,73890.2,0.0,-0.98231,2e-05,3.13065]
[1780176047049,32.47,73889.38,0.0,-0.98234,2e-05,3.12646]
[1780176058126,32.46,73890.04,0.0,-0.98235,2e-05,3.12431]
[1780176068196,32.45,73890.04,0.0,-0.98237,2e-05,3.12072]
[1780176073231,32.45,73889.83,0.0,-0.98239,2e-05,3.11835]
[1780176083301,32.44,73889.83,0.0,-0.98241,2e-05,3.11488]
[1780176086192,32.44,73889.83,0.0,-0.98241,2e-05,3.11488]
[1780176086220,32.44,73889.83,0.0,-0.98241,2e-05,3.11488]
[1780176086420,32.44,73889.49,0.0,-0.98243,2e-05,3.11254]
[1780176087574,32.44,73889.5,0.0,-0.98243,2e-05,3.11257]
[1780176087722,32.44,73889.5,0.0,-0.98243,2e-05,3.11257]
[1780176099413,32.43,73889.11,0.0,-0.98247,2e-05,3.10541]
[1780176103308,32.43,73888.83,0.0,-0.98249,2e-05,3.10363]
[1780176103441,32.43,73888.65,0.0,-0.98249,2e-05,3.1028]
[1780176103478,32.43,73888.65,0.0,-0.98249,2e-05,3.1028]
[1780176104550,32.43,73888.65,0.0,-0.98249,2e-05,3.1028]
[1780176104727,32.43,73888.65,0.0,-0.98249,2e-05,3.1028]
[1780176105455,32.42,73888.62,0.0,-0.9825,2e-05,3.10207]
[1780176117538,32.42,73888.16,0.0,-0.98253,2e-05,3.09698]
[1780176122574,32.41,73888.2,0.0,-0.98254,2e-05,3.09555]
[1780176132644,32.41,73888.2,0.0,-0.98256,2e-05,3.0925]
[1780176137679,32.4,73888.12,0.0,-0.98257,2e-05,3.09077]
[1780176142720,32.4,73888.04,0.0,-0.98258,2e-05,3.08906]
[1780176148761,32.39,73888.85,0.0,-0.98258,2e-05,3.08958]
[1780176153796,32.39,73888.62,0.0,-0.9826,2e-05,3.08574]
[1780176158929,32.39,73889.5,0.0,-0.98259,2e-05,3.08766]
[1780176158970,32.39,73889.5,0.0,-0.98259,2e-05,3.08766]
[1780176159030,32.39,73889.5,0.0,-0.98259,2e-05,3.08679]
[1780176160153,32.39,73889.5,0.0,-0.98259,2e-05,3.08679]
[1780176160222,32.39,73889.5,0.0,-0.98259,2e-05,3.08679]
[1780176165880,32.38,73889.5,0.0,-0.98261,2e-05,3.08477]
[1780176175950,32.38,73889.5,0.0,-0.98263,2e-05,3.08194]
[1780176186022,32.37,73889.5,0.0,-0.98264,2e-05,3.07918]
[1780176192064,32.37,73892.37,0.0,-0.9826,2e-05,3.08571]
[1780176194275,32.37,73894.73,0.0,-0.98256,2e-05,3.09214]
[1780176194470,32.37,73894.73,0.0,-0.98256,2e-05,3.09214]
[1780176194508,32.36,73894.88,0.0,-0.98256,2e-05,3.09198]
[1780176195765,32.36,73895.57,0.0,-0.98255,2e-05,3.09395]
[1780176195973,32.36,73895.57,0.0,-0.98255,2e-05,3.09395]
[1780176201127,32.36,73895.95,0.0,-0.98255,2e-05,3.09321]
[1780176205155,32.36,73892.57,0.0,-0.98262,2e-05,3.08237]
[1780176206494,32.36,73892.57,0.0,-0.98262,2e-05,3.08237]
[1780176206720,32.36,73892.16,0.0,-0.98263,2e-05,3.08092]
[1780176206821,32.36,73892.16,0.0,-0.98264,2e-05,3.08064]
[1780176207699,32.36,73892.16,0.0,-0.98264,2e-05,3.08064]
[1780176207721,32.36,73892.16,0.0,-0.98264,2e-05,3.08064]
[1780176209183,32.35,73894.76,0.0,-0.98259,2e-05,3.08747]
[1780176214218,32.35,73895.7,0.0,-0.98259,2e-05,3.08694]
[1780176220259,32.35,73896.75,0.0,-0.98259,2e-05,3.08816]
[1780176226302,32.34,73896.87,0.0,-0.9826,2e-05,3.08671]
[1780176228093,32.34,73896.87,0.0,-0.9826,2e-05,3.08671]
[1780176228220,32.34,73896.87,0.0,-0.9826,2e-05,3.08671]
[1780176228315,32.34,73896.83,0.0,-0.9826,2e-05,3.086]
[1780176229323,32.34,73893.62,0.0,-0.98266,2e-05,3.07658]
[1780176229677,32.34,73893.62,0.0,-0.98266,2e-05,3.07658]
[1780176229721,32.34,73893.62,0.0,-0.98266,2e-05,3.07658]
[1780176235142,32.34,73895.34,0.0,-0.98264,2e-05,3.0801]
[1780176235365,32.34,73900.54,0.0,-0.98254,2e-05,3.09464]
[1780176238386,32.33,73901.61,0.0,-0.98253,2e-05,3.0968]
[1780176238635,32.33,73901.61,0.0,-0.98253,2e-05,3.0968]
[1780176239393,32.33,73901.58,0.0,-0.98253,2e-05,3.0964]
[1780176244428,32.33,73901.96,0.0,-0.98254,2e-05,3.09594]
[1780176249464,32.33,73901.61,0.0,-0.98255,2e-05,3.09341]
[1780176250483,32.33,73901.61,0.0,-0.98255,2e-05,3.09341]
[1780176250585,32.33,73901.51,0.0,-0.98256,2e-05,3.09253]
[1780176250725,32.33,73901.51,0.0,-0.98256,2e-05,3.09253]
[1780176251477,32.33,73901.51,0.0,-0.98256,2e-05,3.09253]
[1780176251551,32.32,73900.86,0.0,-0.98257,2e-05,3.09038]
[1780176251722,32.32,73900.86,0.0,-0.98257,2e-05,3.09038]
[1780176256378,32.32,73900.89,0.0,-0.98258,2e-05,3.08959]
[1780176256469,32.32,73900.89,0.0,-0.98258,2e-05,3.08959]
[1780176256512,32.32,73894.14,0.0,-0.9827,2e-05,3.07009]
[1780176258265,32.32,73892.32,0.0,-0.98274,2e-05,3.06464]
[1780176258470,32.32,73892.32,0.0,-0.98274,2e-05,3.06464]
[1780176258526,32.32,73893.37,0.0,-0.98272,2e-05,3.06713]
[1780176262554,32.32,73891.02,0.0,-0.98277,2e-05,3.05948]
[1780176263137,32.32,73891.02,0.0,-0.98277,2e-05,3.05948]
[1780176263219,32.32,73891.02,0.0,-0.98277,2e-05,3.05948]
[1780176263561,32.32,73891.21,0.0,-0.98277,2e-05,3.05979]
[1780176264177,32.32,73891.21,0.0,-0.98277,2e-05,3.05979]
[1780176264221,32.32,73891.21,0.0,-0.98277,2e-05,3.05979]
[1780176270610,32.31,73890.26,0.0,-0.9828,2e-05,3.0555]
[1780176271617,32.31,73883.77,0.0,-0.98293,2e-05,3.03526]
[1780176272576,32.31,73883.77,0.0,-0.98293,2e-05,3.03526]
[1780176272624,32.31,73883.2,0.0,-0.98294,2e-05,3.03347]
[1780176272724,32.31,73883.2,0.0,-0.98294,2e-05,3.03347]
[1780176273631,32.31,73883.1,0.0,-0.98294,2e-05,3.03301]
[1780176274318,32.31,73883.1,0.0,-0.98294,2e-05,3.03301]
[1780176274471,32.31,73883.1,0.0,-0.98294,2e-05,3.03301]
[1780176276861,32.31,73886.04,0.0,-0.98289,2e-05,3.04074]
[1780176279916,32.31,73886.43,0.0,-0.98289,2e-05,3.04145]
[1780176279969,32.31,73886.43,0.0,-0.98289,2e-05,3.04145]
[1780176280018,32.31,73886.46,0.0,-0.98289,2e-05,3.04134]
[1780176281204,32.31,73886.46,0.0,-0.98289,2e-05,3.04134]
[1780176281221,32.31,73886.46,0.0,-0.98289,2e-05,3.04134]
[1780176293772,32.3,73886.59,0.0,-0.9829,2e-05,3.03898]
[1780176294999,32.3,73886.59,0.0,-0.9829,2e-05,3.03898]
[1780176296793,32.3,73888.76,0.0,-0.98287,2e-05,3.04452]
[1780176298807,32.3,73893.34,0.0,-0.98279,2e-05,3.05706]
[1780176301829,32.3,73895.4,0.0,-0.98275,2e-05,3.06221]
[1780176303978,32.3,73895.1,0.0,-0.98276,2e-05,3.06112]
[1780176304220,32.3,73895.1,0.0,-0.98276,2e-05,3.06112]
[1780176309884,32.29,73891.34,0.0,-0.98284,2e-05,3.04886]
[1780176313912,32.29,73894.37,0.0,-0.98279,2e-05,3.05659]
[1780176314748,32.29,73894.37,0.0,-0.98279,2e-05,3.05659]
[1780176314974,32.29,73894.37,0.0,-0.98279,2e-05,3.05659]
[1780176322975,32.29,73895.54,0.0,-0.98278,2e-05,3.05788]
[1780176326535,32.29,73895.77,0.0,-0.98278,2e-05,3.05808]
[1780176326727,32.29,73895.54,0.0,-0.98279,2e-05,3.0572]
[1780176332042,32.28,73896.01,0.0,-0.9828,2e-05,3.05548]
[1780176337762,32.28,73896.05,0.0,-0.9828,2e-05,3.05493]
[1780176337972,32.28,73896.05,0.0,-0.9828,2e-05,3.05493]
[1780176343119,32.28,73898.38,0.0,-0.98277,2e-05,3.05978]
[1780176344982,32.28,73899.75,0.0,-0.98275,2e-05,3.06344]
[1780176345221,32.28,73899.75,0.0,-0.98275,2e-05,3.06344]
[1780176351176,32.27,73900.98,0.0,-0.98273,2e-05,3.06526]
[1780176356210,32.27,73900.98,0.0,-0.98274,2e-05,3.06403]
[1780176362254,32.27,73902.88,0.0,-0.98272,2e-05,3.06793]
[1780176365696,32.27,73902.97,0.0,-0.98272,2e-05,3.06768]
[1780176365721,32.27,73902.97,0.0,-0.98272,2e-05,3.06768]
[1780176371316,32.26,73902.24,0.0,-0.98274,2e-05,3.06383]
[1780176374724,32.26,73902.46,0.0,-0.98274,2e-05,3.06396]
[1780176375370,32.26,73903.62,0.0,-0.98272,2e-05,3.06701]
[1780176375473,32.26,73903.62,0.0,-0.98272,2e-05,3.06701]
[1780176375575,32.26,73903.45,0.0,-0.98273,2e-05,3.06627]
[1780176382393,32.26,73903.39,0.0,-0.98274,2e-05,3.06434]
[1780176384474,32.26,73903.39,0.0,-0.98274,2e-05,3.06434]
[1780176384727,32.26,73903.39,0.0,-0.98274,2e-05,3.06434]
[1780176390449,32.25,73903.39,0.0,-0.98275,2e-05,3.06238]
[1780176395483,32.25,73903.59,0.0,-0.98277,2e-05,3.06003]
[1780176399109,32.25,73903.51,0.0,-0.98277,2e-05,3.05908]
[1780176399222,32.25,73903.51,0.0,-0.98277,2e-05,3.05908]
[1780176400726,32.25,73903.46,0.0,-0.98278,2e-05,3.0587]
[1780176400828,32.24,73903.52,0.0,-0.98278,2e-05,3.0584]
[1780176403540,32.24,73899.77,0.0,-0.98285,2e-05,3.04731]
[1780176404740,32.24,73899.77,0.0,-0.98285,2e-05,3.04731]
[1780176404972,32.24,73899.57,0.0,-0.98285,2e-05,3.04651]
[1780176410589,32.24,73899.75,0.0,-0.98286,2e-05,3.04575]
[1780176411692,32.24,73899.75,0.0,-0.98286,2e-05,3.04575]
[1780176411725,32.24,73899.75,0.0,-0.98286,2e-05,3.04575]
[1780176411700,32.24,73899.75,0.0,-0.98286,2e-05,3.04534]
[1780176422698,32.24,73899.7,0.0,-0.98287,2e-05,3.04459]
[1780176422724,32.24,73899.7,0.0,-0.98287,2e-05,3.04459]
[1780176432749,32.23,73894.58,0.0,-0.98298,2e-05,3.02671]
[1780176434687,32.23,73891.24,0.0,-0.98305,2e-05,3.01716]
[1780176434723,32.23,73891.24,0.0,-0.98305,2e-05,3.01716]
[1780176439739,32.23,73893.48,0.0,-0.98301,2e-05,3.02276]
[1780176439797,32.23,73893.81,0.0,-0.983,2e-05,3.02355]
[1780176439968,32.23,73893.81,0.0,-0.983,2e-05,3.02355]
[1780176440644,32.23,73893.81,0.0,-0.983,2e-05,3.02355]
[1780176440723,32.23,73893.81,0.0,-0.983,2e-05,3.02355]
[1780176445840,32.23,73894.72,0.0,-0.98299,2e-05,3.02519]
[1780176450875,32.22,73894.68,0.0,-0.983,2e-05,3.0243]
[1780176452771,32.22,73894.68,0.0,-0.983,2e-05,3.0243]
[1780176452970,32.22,73894.77,0.0,-0.98301,2e-05,3.02269]
[1780176456880,32.22,73896.66,0.0,-0.98298,2e-05,3.02737]
[1780176456971,32.22,73896.66,0.0,-0.98298,2e-05,3.02737]
[1780176456980,32.22,73896.41,0.0,-0.98298,2e-05,3.0265]
[1780176462959,32.22,73896.32,0.0,-0.98299,2e-05,3.02525]
[1780176469001,32.22,73896.17,0.0,-0.983,2e-05,3.02383]
[1780176474035,32.21,73896.02,0.0,-0.98301,2e-05,3.02258]
[1780176480078,32.21,73896.41,0.0,-0.98301,2e-05,3.02267]
[1780176486469,32.21,73896.4,0.0,-0.98301,2e-05,3.02231]
[1780176486722,32.21,73896.4,0.0,-0.98301,2e-05,3.02231]
[1780176494176,32.21,73896.22,0.0,-0.98303,2e-05,3.01982]
[1780176503239,32.2,73896.75,0.0,-0.98303,2e-05,3.01983]
[1780176508274,32.2,73896.82,0.0,-0.98303,2e-05,3.01921]
[1780176513309,32.2,73896.84,0.0,-0.98305,2e-05,3.01675]
[1780176518344,32.2,73896.78,0.0,-0.98305,2e-05,3.01578]
[1780176523379,32.2,73896.78,0.0,-0.98306,2e-05,3.01499]
[1780176528417,32.19,73896.25,0.0,-0.98307,2e-05,3.01272]
[1780176533455,32.19,73895.16,0.0,-0.9831,2e-05,3.00892]
[1780176534633,32.19,73895.16,0.0,-0.9831,2e-05,3.00892]
[1780176534721,32.19,73895.16,0.0,-0.9831,2e-05,3.00892]
[1780176538479,32.19,73895.44,0.0,-0.9831,2e-05,3.00912]
[1780176538721,32.19,73895.44,0.0,-0.9831,2e-05,3.00912]
[1780176538822,32.19,73895.52,0.0,-0.9831,2e-05,3.00906]
[1780176547552,32.19,73896.29,0.0,-0.98309,2e-05,3.01005]
[1780176552588,32.19,73895.62,0.0,-0.98311,2e-05,3.00745]
[1780176554903,32.19,73897.02,0.0,-0.98308,2e-05,3.01124]
[1780176554609,32.19,73905.79,0.0,-0.98292,2e-05,3.0358]
[1780176554970,32.19,73905.79,0.0,-0.98292,2e-05,3.0358]
[1780176555616,32.18,73910.63,0.0,-0.98284,2e-05,3.04931]
[1780176560662,32.18,73911.2,0.0,-0.98283,2e-05,3.05008]
[1780176560724,32.18,73911.2,0.0,-0.98283,2e-05,3.05008]
[1780176561834,32.18,73911.34,0.0,-0.98283,2e-05,3.05026]
[1780176561933,32.18,73911.91,0.0,-0.98282,2e-05,3.05145]
[1780176561970,32.18,73911.91,0.0,-0.98282,2e-05,3.05145]
[1780176567700,32.18,73912.36,0.0,-0.98282,2e-05,3.05164]
[1780176572736,32.18,73912.46,0.0,-0.98283,2e-05,3.04915]
[1780176576268,32.17,73912.96,0.0,-0.98283,2e-05,3.04994]
[1780176576474,32.17,73912.96,0.0,-0.98283,2e-05,3.04994]
[1780176581799,32.17,73910.3,0.0,-0.98289,2e-05,3.04116]
[1780176586835,32.17,73909.22,0.0,-0.98291,2e-05,3.03714]
[1780176588534,32.17,73908.97,0.0,-0.98292,2e-05,3.03624]
[1780176588725,32.17,73908.97,0.0,-0.98292,2e-05,3.03624]
[1780176590850,32.17,73908.34,0.0,-0.98293,2e-05,3.03409]
[1780176590863,32.17,73908.43,0.0,-0.98293,2e-05,3.03398]
[1780176590973,32.17,73908.43,0.0,-0.98293,2e-05,3.03398]
[1780176595644,32.17,73907.98,0.0,-0.98295,2e-05,3.03218]
[1780176595719,32.17,73907.98,0.0,-0.98295,2e-05,3.03218]
[1780176599926,32.16,73899.62,0.0,-0.9831,2e-05,3.00763]
[1780176601096,32.16,73897.23,0.0,-0.98315,2e-05,3.0008]
[1780176601220,32.16,73897.23,0.0,-0.98315,2e-05,3.0008]
[1780176606976,32.16,73899.23,0.0,-0.98312,2e-05,3.00573]
[1780176610172,32.16,73899.37,0.0,-0.98312,2e-05,3.006]
[1780176610222,32.16,73899.37,0.0,-0.98312,2e-05,3.006]
[1780176610464,32.16,73899.37,0.0,-0.98312,2e-05,3.00576]
[1780176618053,32.16,73898.28,0.0,-0.98314,2e-05,3.00179]
[1780176627116,32.16,73898.34,0.0,-0.98315,2e-05,3.00096]
[1780176632151,32.16,73896.55,0.0,-0.98319,2e-05,2.99372]
[1780176646248,32.15,73896.85,0.0,-0.9832,2e-05,2.9932]
[1780176651283,32.15,73896.78,0.0,-0.9832,2e-05,2.99253]
[1780176657328,32.15,73896.85,0.0,-0.9832,2e-05,2.99215]
[1780176662361,32.15,73896.77,0.0,-0.98321,2e-05,2.99146]
[1780176669410,32.15,73896.75,0.0,-0.98321,2e-05,2.99075]
[1780176674723,32.15,73897.98,0.0,-0.98319,2e-05,2.99382]
[1780176683508,32.14,73898.18,0.0,-0.9832,2e-05,2.99344]
[1780176686000,32.14,73898.03,0.0,-0.9832,2e-05,2.99293]
[1780176686220,32.14,73898.03,0.0,-0.9832,2e-05,2.99293]
[1780176686321,32.14,73898.03,0.0,-0.9832,2e-05,2.99275]
[1780176689547,32.14,73894.79,0.0,-0.98326,2e-05,2.98353]
[1780176689721,32.14,73894.79,0.0,-0.98326,2e-05,2.98353]
[1780176695592,32.14,73894.37,0.0,-0.98328,2e-05,2.9802]
[1780176706670,32.14,73894.53,0.0,-0.98328,2e-05,2.97993]
[1780176711706,32.14,73894.64,0.0,-0.98328,2e-05,2.97991]
[1780176721368,32.14,73894.72,0.0,-0.98328,2e-05,2.98]
[1780176721429,32.14,73894.72,0.0,-0.98328,2e-05,2.98]
[1780176721472,32.14,73894.72,0.0,-0.98328,2e-05,2.98]
[1780176721574,32.14,73894.72,0.0,-0.98328,2e-05,2.97948]
[1780176727818,32.14,73893.43,0.0,-0.98331,2e-05,2.9755]
[1780176730879,32.14,73893.2,0.0,-0.98331,2e-05,2.97481]
[1780176730882,32.14,73893.2,0.0,-0.98331,2e-05,2.97481]
[1780176730971,32.14,73893.2,0.0,-0.98331,2e-05,2.97481]
[1780176731072,32.14,73893.2,0.0,-0.98332,2e-05,2.97464]
[1780176738895,32.14,73892.47,0.0,-0.98333,2e-05,2.97224]
[1780176742352,32.14,73891.79,0.0,-0.98334,2e-05,2.9702]
[1780176742358,32.14,73891.79,0.0,-0.98334,2e-05,2.9702]
[1780176742477,32.14,73891.79,0.0,-0.98334,2e-05,2.9702]
[1780176742924,32.14,73891.02,0.0,-0.98336,2e-05,2.96802]
[1780176747959,32.13,73891.46,0.0,-0.98335,2e-05,2.96905]
[1780176757021,32.13,73891.59,0.0,-0.98336,2e-05,2.96734]
[1780176764070,32.13,73892.09,0.0,-0.98335,2e-05,2.96847]
[1780176769105,32.13,73890.72,0.0,-0.98338,2e-05,2.96447]
[1780176774140,32.13,73891.18,0.0,-0.98337,2e-05,2.96567]
[1780176774693,32.13,73891.18,0.0,-0.98337,2e-05,2.96567]
[1780176774729,32.13,73891.18,0.0,-0.98337,2e-05,2.96567]
[1780176775148,32.13,73891.28,0.0,-0.98337,2e-05,2.96599]
[1780176780183,32.13,73891.19,0.0,-0.98337,2e-05,2.96597]
[1780176787232,32.13,73891.77,0.0,-0.98336,2e-05,2.96789]
[1780176798309,32.14,73891.97,0.0,-0.98334,2e-05,2.96979]
[1780176805358,32.14,73890.93,0.0,-0.98335,2e-05,2.96822]
[1780176814421,32.14,73891.03,0.0,-0.98335,2e-05,2.96851]
[1780176818685,32.14,73890.98,0.0,-0.98335,2e-05,2.96856]
[1780176818687,32.14,73890.98,0.0,-0.98335,2e-05,2.96856]
[1780176818724,32.14,73890.98,0.0,-0.98335,2e-05,2.96856]
[1780176818786,32.15,73890.98,0.0,-0.98335,2e-05,2.96912]
[1780176832547,32.15,73890.89,0.0,-0.98333,2e-05,2.97144]
[1780176837582,32.15,73890.96,0.0,-0.98332,2e-05,2.97254]
[1780176840298,32.15,73890.96,0.0,-0.98332,2e-05,2.97254]
[1780176840343,32.15,73890.96,0.0,-0.98332,2e-05,2.97254]
[1780176840472,32.15,73890.96,0.0,-0.98332,2e-05,2.97254]
[1780176840573,32.16,73890.96,0.0,-0.98332,2e-05,2.97307]
[1780176846645,32.16,73890.9,0.0,-0.98332,2e-05,2.97397]
[1780176856715,32.16,73890.9,0.0,-0.9833,2e-05,2.97571]
[1780176863764,32.17,73890.66,0.0,-0.9833,2e-05,2.97623]
[1780176868801,32.17,73890.94,0.0,-0.98329,2e-05,2.97785]
[1780176882901,32.17,73891.08,0.0,-0.98328,2e-05,2.97887]
[1780176891964,32.18,73891.07,0.0,-0.98325,2e-05,2.98311]
[1780176902037,32.2,73891.12,0.0,-0.9832,2e-05,2.99177]
[1780176907072,32.21,73890.88,0.0,-0.98317,2e-05,2.9953]
[1780176913114,32.22,73890.69,0.0,-0.98314,2e-05,2.99977]
[1780176916135,32.23,73886.54,0.0,-0.9832,2e-05,2.99065]
[1780176920092,32.24,73886.47,0.0,-0.98319,2e-05,2.99297]
[1780176920147,32.24,73886.47,0.0,-0.98319,2e-05,2.99297]
[1780176920221,32.24,73886.47,0.0,-0.98319,2e-05,2.99297]
[1780176920248,32.24,73886.47,0.0,-0.98318,2e-05,2.99465]
[1780176926205,32.25,73880.53,0.0,-0.98326,2e-05,2.98224]
[1780176929956,32.26,73878.9,0.0,-0.98326,2e-05,2.9811]
[1780176929973,32.26,73878.9,0.0,-0.98326,2e-05,2.9811]
[1780176930060,32.26,73878.9,0.0,-0.98326,2e-05,2.9811]
[1780176930222,32.26,73878.9,0.0,-0.98326,2e-05,2.9811]
[1780176930291,32.26,73879.17,0.0,-0.98325,2e-05,2.9827]
[1780176937282,32.27,73879.01,0.0,-0.98323,2e-05,2.9865]
[1780176942316,32.28,73876.75,0.0,-0.98324,2e-05,2.98441]
[1780176942389,32.28,73876.75,0.0,-0.98324,2e-05,2.98441]
[1780176942471,32.28,73876.75,0.0,-0.98324,2e-05,2.98441]
[1780176942505,32.28,73876.75,0.0,-0.98324,2e-05,2.98441]
[1780176942725,32.28,73876.75,0.0,-0.98324,2e-05,2.98441]
[1780176943324,32.29,73876.79,0.0,-0.98323,2e-05,2.98536]
[1780176948359,32.3,73875.07,0.0,-0.98324,2e-05,2.98476]
[1780176955082,32.3,73874.78,0.0,-0.98322,2e-05,2.98728]
[1780176955140,32.3,73874.78,0.0,-0.98322,2e-05,2.98728]
[1780176955222,32.3,73874.78,0.0,-0.98322,2e-05,2.98728]
[1780176955241,32.31,73874.78,0.0,-0.98321,2e-05,2.98894]
[1780176965479,32.33,73874.43,0.0,-0.98316,2e-05,2.99694]
[1780176971008,32.34,73874.27,0.0,-0.98314,2e-05,2.99971]
[1780176971087,32.34,73874.27,0.0,-0.98314,2e-05,2.99971]
[1780176971221,32.34,73874.27,0.0,-0.98314,2e-05,2.99971]
[1780176971322,32.34,73874.23,0.0,-0.98313,2e-05,3.00119]
[1780176980583,32.36,73873.43,0.0,-0.9831,2e-05,3.0061]
[1780176986626,32.37,73873.6,0.0,-0.98306,2e-05,3.01122]
[1780176991661,32.38,73873.66,0.0,-0.98304,2e-05,3.01352]
[1780176994682,32.38,73870.15,0.0,-0.98309,2e-05,3.00599]
[1780176996697,32.39,73865.51,0.0,-0.98317,2e-05,2.99461]
[1780176998331,32.39,73865.51,0.0,-0.98317,2e-05,2.99461]
[1780176998350,32.39,73865.51,0.0,-0.98316,2e-05,2.99619]
[1780176998465,32.39,73865.51,0.0,-0.98316,2e-05,2.99619]
[1780176998470,32.39,73865.51,0.0,-0.98316,2e-05,2.99619]
[1780177003746,32.4,73865.32,0.0,-0.98313,2e-05,2.99959]
[1780177005692,32.4,73865.29,0.0,-0.98313,2e-05,3.00028]
[1780177005723,32.4,73865.29,0.0,-0.98313,2e-05,3.00028]
[1780177005787,32.4,73865.29,0.0,-0.98313,2e-05,3.00028]
[1780177005971,32.4,73865.29,0.0,-0.98313,2e-05,3.00028]
[1780177006072,32.4,73865.29,0.0,-0.98312,2e-05,3.00106]
[1780177012808,32.41,73865.22,0.0,-0.98309,2e-05,3.00625]
[1780177018851,32.43,73865.41,0.0,-0.98306,2e-05,3.01131]
[1780177024322,32.43,73865.44,0.0,-0.98304,2e-05,3.01363]
[1780177024387,32.43,73865.44,0.0,-0.98304,2e-05,3.01363]
[1780177024424,32.44,73865.44,0.0,-0.98303,2e-05,3.01585]
[1780177024471,32.44,73865.44,0.0,-0.98303,2e-05,3.01585]
[1780177029940,32.44,73869.41,0.0,-0.98293,2e-05,3.03063]
[1780177032799,32.45,73870.1,0.0,-0.98291,2e-05,3.03399]
[1780177032973,32.45,73870.1,0.0,-0.98291,2e-05,3.03399]
[1780177032974,32.45,73870.1,0.0,-0.98291,2e-05,3.03399]
[1780177033223,32.45,73870.1,0.0,-0.98291,2e-05,3.03399]
[1780177033319,32.45,73870.32,0.0,-0.9829,2e-05,3.03531]
[1780177041020,32.46,73870.7,0.0,-0.98286,2e-05,3.04194]
[1780177042026,32.46,73874.42,0.0,-0.98278,2e-05,3.05309]
[1780177044531,32.47,73875.71,0.0,-0.98275,2e-05,3.05805]
[1780177044641,32.47,73875.71,0.0,-0.98275,2e-05,3.05805]
[1780177044725,32.47,73875.71,0.0,-0.98275,2e-05,3.05805]
[1780177045048,32.47,73875.99,0.0,-0.98274,2e-05,3.0595]
[1780177050083,32.48,73875.96,0.0,-0.98272,2e-05,3.06269]
[1780177055420,32.48,73877.01,0.0,-0.98269,2e-05,3.06654]
[1780177055471,32.48,73877.01,0.0,-0.98269,2e-05,3.06654]
[1780177055496,32.48,73877.01,0.0,-0.98269,2e-05,3.06654]
[1780177055722,32.48,73877.01,0.0,-0.98269,2e-05,3.06654]
[1780177056125,32.49,73877.06,0.0,-0.98268,2e-05,3.06797]
[1780177062167,32.49,73877.2,0.0,-0.98266,2e-05,3.07221]
[1780177065538,32.5,73877.22,0.0,-0.98264,2e-05,3.07417]
[1780177065667,32.5,73877.22,0.0,-0.98264,2e-05,3.07417]
[1780177065721,32.5,73877.22,0.0,-0.98264,2e-05,3.07417]
[1780177065768,32.5,73877.22,0.0,-0.98264,2e-05,3.07481]
[1780177075257,32.51,73877.22,0.0,-0.9826,2e-05,3.08046]
[1780177080293,32.52,73877.04,0.0,-0.98258,2e-05,3.08308]
[1780177084087,32.53,73878.32,0.0,-0.98255,2e-05,3.08857]
[1780177084213,32.53,73878.32,0.0,-0.98255,2e-05,3.08857]
[1780177084224,32.53,73878.32,0.0,-0.98255,2e-05,3.08857]
[1780177084321,32.53,73878.31,0.0,-0.98254,2e-05,3.08915]
[1780177091370,32.54,73878.76,0.0,-0.98251,2e-05,3.09469]
[1780177095783,32.54,73878.72,0.0,-0.98249,2e-05,3.09698]
[1780177095849,32.54,73878.72,0.0,-0.98249,2e-05,3.09698]
[1780177095970,32.54,73878.72,0.0,-0.98249,2e-05,3.09698]
[1780177096071,32.54,73878.72,0.0,-0.98249,2e-05,3.09758]
[1780177105468,32.56,73878.72,0.0,-0.98245,2e-05,3.10352]
[1780177112517,32.57,73878.74,0.0,-0.98243,2e-05,3.10594]
[1780177118559,32.58,73878.87,0.0,-0.98241,2e-05,3.1098]
[1780177124601,32.58,73878.95,0.0,-0.98238,2e-05,3.11348]
[1780177129751,32.59,73879.2,0.0,-0.98236,2e-05,3.11647]
[1780177129878,32.59,73879.2,0.0,-0.98236,2e-05,3.11647]
[1780177129972,32.59,73879.2,0.0,-0.98236,2e-05,3.11647]
[1780177129979,32.59,73878.91,0.0,-0.98236,2e-05,3.11621]
[1780177135678,32.6,73878.93,0.0,-0.98234,2e-05,3.11964]
[1780177137531,32.6,73878.93,0.0,-0.98234,2e-05,3.11964]
[1780177137626,32.6,73878.93,0.0,-0.98234,2e-05,3.11964]
[1780177137722,32.6,73878.93,0.0,-0.98234,2e-05,3.11964]
[1780177137775,32.6,73878.93,0.0,-0.98233,2e-05,3.12076]
[1780177144743,32.61,73879.37,0.0,-0.9823,2e-05,3.12589]
[1780177151792,32.62,73879.83,0.0,-0.98227,2e-05,3.13102]
[1780177159848,32.63,73884.27,0.0,-0.98215,2e-05,3.14804]
[1780177164624,32.63,73886.34,0.0,-0.9821,2e-05,3.15601]
[1780177164631,32.63,73886.34,0.0,-0.9821,2e-05,3.15601]
[1780177164722,32.63,73886.34,0.0,-0.9821,2e-05,3.15601]
[1780177164883,32.63,73886.14,0.0,-0.9821,2e-05,3.15593]
[1780177171932,32.64,73887.24,0.0,-0.98207,2e-05,3.16083]
[1780177178982,32.65,73887.34,0.0,-0.98204,2e-05,3.16459]
[1780177185024,32.66,73887.14,0.0,-0.98203,2e-05,3.16694]
[1780177191067,32.66,73886.88,0.0,-0.98201,2e-05,3.1691]
[1780177201138,32.67,73887.22,0.0,-0.98197,2e-05,3.17487]
[1780177208186,32.68,73886.48,0.0,-0.98197,2e-05,3.17606]
[1780177213228,32.69,73887.15,0.0,-0.98194,2e-05,3.18033]
[1780177218257,32.69,73888.26,0.0,-0.9819,2e-05,3.18585]
[1780177221287,32.69,73888.3,0.0,-0.9819,2e-05,3.18642]
[1780177221369,32.69,73888.3,0.0,-0.9819,2e-05,3.18642]
[1780177221471,32.69,73888.3,0.0,-0.9819,2e-05,3.18642]
[1780177221572,32.7,73888.3,0.0,-0.98189,2e-05,3.18732]
[1780177228327,32.7,73888.81,0.0,-0.98186,2e-05,3.19191]
[1780177230656,32.7,73888.98,0.0,-0.98185,2e-05,3.19284]
[1780177230662,32.7,73888.98,0.0,-0.98185,2e-05,3.19284]
[1780177230730,32.71,73889.46,0.0,-0.98184,2e-05,3.19466]
[1780177231348,32.71,73890.39,0.0,-0.98183,2e-05,3.19603]
[1780177236383,32.71,73892.66,0.0,-0.98177,2e-05,3.20472]
[1780177237214,32.71,73892.66,0.0,-0.98177,2e-05,3.20472]
[1780177237222,32.71,73892.66,0.0,-0.98177,2e-05,3.20472]
[1780177237266,32.71,73892.66,0.0,-0.98177,2e-05,3.20472]
[1780177237472,32.71,73892.66,0.0,-0.98177,2e-05,3.20472]
[1780177237573,32.71,73893.24,0.0,-0.98176,2e-05,3.20723]
[1780177243432,32.72,73894.31,0.0,-0.98172,2e-05,3.21237]
[1780177245258,32.72,73894.17,0.0,-0.98172,2e-05,3.21236]
[1780177245375,32.72,73894.17,0.0,-0.98172,2e-05,3.21236]
[1780177245472,32.72,73894.17,0.0,-0.98172,2e-05,3.21236]
[1780177245476,32.72,73895.25,0.0,-0.9817,2e-05,3.2159]
[1780177250481,32.72,73897.77,0.0,-0.98164,2e-05,3.22519]
[1780177253886,32.73,73897.82,0.0,-0.98163,2e-05,3.22609]
[1780177253939,32.73,73897.82,0.0,-0.98163,2e-05,3.22609]
[1780177253972,32.73,73897.82,0.0,-0.98163,2e-05,3.22609]
[1780177254509,32.73,73897.59,0.0,-0.98163,2e-05,3.22617]
[1780177259544,32.73,73897.86,0.0,-0.98162,2e-05,3.22882]
[1780177264582,32.74,73897.91,0.0,-0.9816,2e-05,3.23081]
[1780177269618,32.74,73901.09,0.0,-0.98153,2e-05,3.24193]
[1780177274109,32.74,73902.04,0.0,-0.9815,2e-05,3.24642]
[1780177274167,32.74,73902.04,0.0,-0.9815,2e-05,3.24642]
[1780177274221,32.74,73902.04,0.0,-0.9815,2e-05,3.24642]
[1780177274655,32.74,73902.23,0.0,-0.98149,2e-05,3.24731]
[1780177279690,32.75,73901.8,0.0,-0.98149,2e-05,3.24771]
[1780177284724,32.75,73902.18,0.0,-0.98147,2e-05,3.25047]
[1780177289760,32.76,73901.98,0.0,-0.98146,2e-05,3.25151]
[1780177291580,32.76,73901.98,0.0,-0.98146,2e-05,3.25151]
[1780177291658,32.76,73901.98,0.0,-0.98146,2e-05,3.25151]
[1780177291723,32.76,73901.98,0.0,-0.98146,2e-05,3.25151]
[1780177291637,32.76,73901.95,0.0,-0.98147,2e-05,3.25028]
[1780177291774,32.76,73903.26,0.0,-0.98145,2e-05,3.25413]
[1780177296809,32.76,73903.59,0.0,-0.98143,2e-05,3.25668]
[1780177301843,32.76,73903.46,0.0,-0.98142,2e-05,3.25786]
[1780177309900,32.77,73903.76,0.0,-0.9814,2e-05,3.26124]
[1780177315942,32.77,73904.58,0.0,-0.98137,2e-05,3.26547]
[1780177320409,32.78,73905.51,0.0,-0.98135,2e-05,3.2691]
[1780177320470,32.78,73905.51,0.0,-0.98135,2e-05,3.2691]
[1780177320534,32.78,73905.51,0.0,-0.98135,2e-05,3.2691]
[1780177320727,32.78,73905.51,0.0,-0.98135,2e-05,3.2691]
[1780177320636,32.78,73905.94,0.0,-0.98133,2e-05,3.27095]
[1780177326013,32.78,73906.14,0.0,-0.98132,2e-05,3.27298]
[1780177331048,32.78,73906.0,0.0,-0.98131,2e-05,3.27397]
[1780177336083,32.79,73905.59,0.0,-0.98131,2e-05,3.27415]
[1780177341492,32.79,73905.77,0.0,-0.9813,2e-05,3.27551]
[1780177341608,32.79,73905.77,0.0,-0.9813,2e-05,3.27551]
[1780177341723,32.79,73905.77,0.0,-0.9813,2e-05,3.27551]
[1780177341710,32.79,73905.77,0.0,-0.9813,2e-05,3.27632]
[1780177341824,32.79,73905.77,0.0,-0.9813,2e-05,3.27632]
[1780177348342,32.79,73906.04,0.0,-0.98128,2e-05,3.2782]
[1780177348471,32.79,73906.04,0.0,-0.98128,2e-05,3.2782]
[1780177348520,32.79,73906.04,0.0,-0.98128,2e-05,3.2782]
[1780177348721,32.79,73906.04,0.0,-0.98128,2e-05,3.2782]
[1780177348571,32.79,73906.04,0.0,-0.98128,2e-05,3.27873]
[1780177351188,32.79,73908.54,0.0,-0.98125,2e-05,3.28363]
[1780177356112,32.79,73910.89,0.0,-0.98121,2e-05,3.28868]
[1780177356220,32.79,73910.89,0.0,-0.98121,2e-05,3.28868]
[1780177356417,32.79,73910.89,0.0,-0.98121,2e-05,3.28868]
[1780177356474,32.79,73910.89,0.0,-0.98121,2e-05,3.28868]
[1780177356518,32.79,73911.75,0.0,-0.9812,2e-05,3.29074]
[1780177362266,32.78,73912.3,0.0,-0.98121,2e-05,3.28947]
[1780177367301,32.78,73913.53,0.0,-0.9812,2e-05,3.29071]
[1780177373343,32.77,73913.8,0.0,-0.98121,2e-05,3.28865]
[1780177378377,32.76,73913.92,0.0,-0.98123,2e-05,3.28666]
[1780177383413,32.76,73913.96,0.0,-0.98124,2e-05,3.28446]
[1780177389455,32.75,73914.32,0.0,-0.98125,2e-05,3.28277]
[1780177391557,32.75,73915.33,0.0,-0.98124,2e-05,3.2853]
[1780177391720,32.75,73915.33,0.0,-0.98124,2e-05,3.2853]
[1780177391822,32.75,73915.33,0.0,-0.98124,2e-05,3.28437]
[1780177391945,32.75,73915.33,0.0,-0.98124,2e-05,3.28437]
[1780177391970,32.75,73915.33,0.0,-0.98124,2e-05,3.28437]
[1780177394490,32.75,73918.19,0.0,-0.98119,2e-05,3.29192]
[1780177396475,32.75,73920.71,0.0,-0.98115,2e-05,3.29891]
[1780177396707,32.75,73920.71,0.0,-0.98115,2e-05,3.29891]
[1780177396722,32.75,73920.71,0.0,-0.98115,2e-05,3.29891]
[1780177396809,32.74,73924.41,0.0,-0.98108,2e-05,3.30891]
[1780177402546,32.74,73927.81,0.0,-0.98103,2e-05,3.31645]
[1780177407581,32.73,73928.9,0.0,-0.98103,2e-05,3.31711]
[1780177412129,32.73,73930.34,0.0,-0.98102,2e-05,3.3175]
[1780177412219,32.73,73930.34,0.0,-0.98102,2e-05,3.3175]
[1780177412461,32.73,73930.34,0.0,-0.98102,2e-05,3.3175]
[1780177412471,32.73,73930.34,0.0,-0.98102,2e-05,3.3175]
[1780177412621,32.73,73930.66,0.0,-0.98102,2e-05,3.31793]
[1780177417086,32.72,73930.92,0.0,-0.98103,2e-05,3.31662]
[1780177417220,32.72,73930.92,0.0,-0.98103,2e-05,3.31662]
[1780177417656,32.72,73931.03,0.0,-0.98103,2e-05,3.31642]
[1780177422815,32.72,73931.18,0.0,-0.98104,2e-05,3.31479]
[1780177422969,32.71,73931.18,0.0,-0.98105,2e-05,3.31374]
[1780177428734,32.71,73933.67,0.0,-0.98102,2e-05,3.31802]
[1780177431754,32.7,73938.08,0.0,-0.98094,2e-05,3.32958]
[1780177432125,32.7,73938.08,0.0,-0.98094,2e-05,3.32958]
[1780177432220,32.7,73938.08,0.0,-0.98094,2e-05,3.32958]
[1780177432313,32.7,73938.08,0.0,-0.98094,2e-05,3.32958]
[1780177432469,32.7,73938.08,0.0,-0.98094,2e-05,3.32958]
[1780177432760,32.7,73940.62,0.0,-0.9809,2e-05,3.33662]
[1780177433768,32.7,73943.4,0.0,-0.98085,2e-05,3.34439]
[1780177434775,32.7,73947.52,0.0,-0.98077,2e-05,3.35618]
[1780177435782,32.7,73952.56,0.0,-0.98067,2e-05,3.37077]
[1780177438766,32.69,73953.05,0.0,-0.98067,2e-05,3.37097]
[1780177438868,32.69,73952.64,0.0,-0.98068,2e-05,3.3691]
[1780177438971,32.69,73952.64,0.0,-0.98068,2e-05,3.3691]
[1780177438990,32.69,73952.64,0.0,-0.98068,2e-05,3.3691]
[1780177439220,32.69,73952.64,0.0,-0.98068,2e-05,3.3691]
[1780177439810,32.69,73952.61,0.0,-0.98069,2e-05,3.36837]
[1780177444845,32.68,73956.01,0.0,-0.98064,2e-05,3.37547]
[1780177446295,32.68,73956.87,0.0,-0.98063,2e-05,3.37743]
[1780177446469,32.68,73956.87,0.0,-0.98063,2e-05,3.37743]
[1780177446535,32.68,73956.87,0.0,-0.98063,2e-05,3.37743]
[1780177446727,32.68,73956.87,0.0,-0.98063,2e-05,3.37743]
[1780177446859,32.68,73956.55,0.0,-0.98064,2e-05,3.37581]
[1780177447866,32.68,73954.3,0.0,-0.98069,2e-05,3.36837]
[1780177448875,32.68,73945.42,0.0,-0.98087,2e-05,3.341]
[1780177450055,32.68,73945.42,0.0,-0.98087,2e-05,3.341]
[1780177450722,32.68,73945.42,0.0,-0.98087,2e-05,3.341]
[1780177450823,32.68,73943.24,0.0,-0.98092,2e-05,3.33332]
[1780177451266,32.68,73943.24,0.0,-0.98092,2e-05,3.33332]
[1780177451470,32.68,73943.24,0.0,-0.98092,2e-05,3.33332]
[1780177451502,32.68,73937.63,0.0,-0.98103,2e-05,3.31655]
[1780177451896,32.68,73931.89,0.0,-0.98115,2e-05,3.29891]
[1780177452903,32.67,73924.34,0.0,-0.9813,2e-05,3.27603]
[1780177453910,32.67,73920.95,0.0,-0.98137,2e-05,3.26556]
[1780177455410,32.67,73920.95,0.0,-0.98137,2e-05,3.26556]
[1780177455469,32.67,73920.95,0.0,-0.98137,2e-05,3.26556]
[1780177458726,32.67,73919.89,0.0,-0.9814,2e-05,3.26112]
[1780177458767,32.67,73914.3,0.0,-0.98151,2e-05,3.24498]
[1780177458970,32.67,73914.3,0.0,-0.98151,2e-05,3.24498]
[1780177459071,32.67,73912.67,0.0,-0.98153,2e-05,3.24052]
[1780177460544,32.67,73912.67,0.0,-0.98153,2e-05,3.24052]
[1780177460722,32.67,73912.67,0.0,-0.98153,2e-05,3.24052]
[1780177462975,32.67,73910.47,0.0,-0.98158,2e-05,3.23397]
[1780177464989,32.67,73905.79,0.0,-0.98167,2e-05,3.21955]
[1780177465996,32.67,73902.4,0.0,-0.98174,2e-05,3.20932]
[1780177467906,32.67,73902.4,0.0,-0.98174,2e-05,3.20932]
[1780177467971,32.67,73902.4,0.0,-0.98174,2e-05,3.20932]
[1780177469791,32.67,73902.1,0.0,-0.98175,2e-05,3.20748]
[1780177469803,32.67,73900.08,0.0,-0.98179,2e-05,3.20129]
[1780177470031,32.67,73908.28,0.0,-0.98164,2e-05,3.22519]
[1780177471038,32.67,73911.97,0.0,-0.98158,2e-05,3.23386]
[1780177476073,32.66,73915.33,0.0,-0.98152,2e-05,3.24186]
[1780177481770,32.66,73915.8,0.0,-0.98153,2e-05,3.24172]
[1780177482722,32.66,73915.76,0.0,-0.98153,2e-05,3.24085]
[1780177488470,32.65,73914.31,0.0,-0.98157,2e-05,3.23475]
[1780177488721,32.65,73914.31,0.0,-0.98157,2e-05,3.23475]
[1780177489279,32.65,73915.08,0.0,-0.98156,2e-05,3.23627]
[1780177489470,32.65,73915.08,0.0,-0.98156,2e-05,3.23627]
[1780177489495,32.65,73915.31,0.0,-0.98156,2e-05,3.23694]
[1780177491178,32.65,73908.5,0.0,-0.98169,2e-05,3.21628]
[1780177492185,32.65,73900.95,0.0,-0.98184,2e-05,3.19397]
[1780177493192,32.65,73897.2,0.0,-0.98191,2e-05,3.18281]
[1780177497220,32.64,73890.04,0.0,-0.98206,2e-05,3.16108]
[1780177501248,32.64,73883.6,0.0,-0.98218,2e-05,3.14167]
[1780177506283,32.64,73885.09,0.0,-0.98216,2e-05,3.14495]
[1780177509390,32.64,73884.83,0.0,-0.98217,2e-05,3.14378]
[1780177509472,32.64,73884.83,0.0,-0.98217,2e-05,3.14378]
[1780177515349,32.64,73887.71,0.0,-0.98213,2e-05,3.15059]
[1780177520384,32.63,73894.35,0.0,-0.98201,2e-05,3.16857]
[1780177522220,32.63,73895.17,0.0,-0.98199,2e-05,3.17068]
[1780177522485,32.63,73895.17,0.0,-0.98199,2e-05,3.17068]
[1780177523081,32.63,73895.24,0.0,-0.98199,2e-05,3.17062]
[1780177523220,32.63,73895.24,0.0,-0.98199,2e-05,3.17062]
[1780177523407,32.63,73895.09,0.0,-0.982,2e-05,3.16992]
[1780177525421,32.63,73899.51,0.0,-0.98192,2e-05,3.18218]
[1780177526428,32.63,73903.32,0.0,-0.98185,2e-05,3.19295]
[1780177527435,32.63,73909.65,0.0,-0.98173,2e-05,3.21107]
[1780177529449,32.63,73910.24,0.0,-0.98172,2e-05,3.21212]
[1780177530676,32.63,73910.24,0.0,-0.98172,2e-05,3.21212]
[1780177530723,32.63,73910.24,0.0,-0.98172,2e-05,3.21212]
[1780177536498,32.62,73911.77,0.0,-0.98172,2e-05,3.21246]
[1780177541533,32.62,73911.08,0.0,-0.98174,2e-05,3.20872]
[1780177543547,32.62,73894.53,0.0,-0.98206,2e-05,3.1601]
[1780177544554,32.62,73894.08,0.0,-0.98207,2e-05,3.15856]
[1780177549205,32.61,73895.03,0.0,-0.98206,2e-05,3.16034]
[1780177549223,32.61,73895.03,0.0,-0.98206,2e-05,3.16034]
[1780177550627,32.61,73895.29,0.0,-0.98206,2e-05,3.16085]
[1780177550721,32.61,73895.29,0.0,-0.98206,2e-05,3.16085]
[1780177550821,32.61,73895.29,0.0,-0.98206,2e-05,3.1606]
[1780177554624,32.61,73900.4,0.0,-0.98197,2e-05,3.17437]
[1780177557865,32.61,73904.01,0.0,-0.9819,2e-05,3.18428]
[1780177557972,32.61,73904.01,0.0,-0.9819,2e-05,3.18428]
[1780177563687,32.6,73907.1,0.0,-0.98186,2e-05,3.1912]
[1780177568306,32.6,73907.52,0.0,-0.98186,2e-05,3.19125]
[1780177568474,32.6,73907.52,0.0,-0.98186,2e-05,3.19125]
[1780177569063,32.6,73907.52,0.0,-0.98186,2e-05,3.19095]
[1780177569219,32.6,73907.52,0.0,-0.98186,2e-05,3.19095]
[1780177569729,32.6,73909.49,0.0,-0.98182,2e-05,3.19639]
[1780177575770,32.6,73912.36,0.0,-0.98177,2e-05,3.20436]
[1780177580670,32.6,73915.1,0.0,-0.98171,2e-05,3.21395]
[1780177580726,32.6,73915.1,0.0,-0.98171,2e-05,3.21395]
[1780177585841,32.61,73916.33,0.0,-0.98167,2e-05,3.21985]
[1780177588785,32.61,73916.36,0.0,-0.98166,2e-05,3.22069]
[1780177588974,32.61,73916.36,0.0,-0.98166,2e-05,3.22069]
[1780177589869,32.61,73908.83,0.0,-0.9818,2e-05,3.19946]
[1780177591545,32.61,73908.97,0.0,-0.9818,2e-05,3.20024]
[1780177591720,32.61,73908.97,0.0,-0.9818,2e-05,3.20024]
[1780177591883,32.61,73908.12,0.0,-0.98182,2e-05,3.19641]
[1780177595445,32.62,73907.78,0.0,-0.98182,2e-05,3.19708]
[1780177595473,32.62,73907.78,0.0,-0.98182,2e-05,3.19708]
[1780177601954,32.62,73906.13,0.0,-0.98183,2e-05,3.19523]
[1780177603967,32.63,73900.52,0.0,-0.98193,2e-05,3.17983]
[1780177606552,32.63,73899.82,0.0,-0.98194,2e-05,3.17826]
[1780177606725,32.63,73899.82,0.0,-0.98194,2e-05,3.17826]
[1780177609296,32.63,73899.49,0.0,-0.98193,2e-05,3.17914]
[1780177609471,32.63,73899.49,0.0,-0.98193,2e-05,3.17914]
[1780177610009,32.63,73899.13,0.0,-0.98194,2e-05,3.17856]
[1780177611380,32.63,73899.31,0.0,-0.98193,2e-05,3.17955]
[1780177611471,32.63,73899.31,0.0,-0.98193,2e-05,3.17955]
[1780177617059,32.64,73894.09,0.0,-0.98201,2e-05,3.16724]
[1780177618466,32.64,73894.09,0.0,-0.98201,2e-05,3.16724]
[1780177618727,32.64,73894.09,0.0,-0.98201,2e-05,3.16724]
[1780177618753,32.64,73894.09,0.0,-0.98201,2e-05,3.16724]
[1780177618970,32.64,73894.09,0.0,-0.98201,2e-05,3.16724]
[1780177618809,32.64,73890.41,0.0,-0.98208,2e-05,3.15711]
[1780177624784,32.65,73888.08,0.0,-0.98211,2e-05,3.15293]
[1780177624973,32.65,73888.08,0.0,-0.98211,2e-05,3.15293]
[1780177630150,32.65,73885.15,0.0,-0.98214,2e-05,3.14813]
[1780177631567,32.65,73885.15,0.0,-0.98214,2e-05,3.14813]
[1780177631722,32.65,73885.15,0.0,-0.98214,2e-05,3.14813]
[1780177631736,32.66,73885.17,0.0,-0.98213,2e-05,3.14871]
[1780177635586,32.66,73884.65,0.0,-0.98213,2e-05,3.14877]
[1780177635724,32.66,73884.65,0.0,-0.98213,2e-05,3.14877]
[1780177641229,32.67,73883.76,0.0,-0.98213,2e-05,3.14981]
[1780177645379,32.67,73883.45,0.0,-0.98212,2e-05,3.15046]
[1780177645472,32.67,73883.45,0.0,-0.98212,2e-05,3.15046]
[1780177645716,32.67,73883.45,0.0,-0.98212,2e-05,3.15046]
[1780177645971,32.67,73883.45,0.0,-0.98212,2e-05,3.15046]
[1780177646072,32.67,73883.75,0.0,-0.98211,2e-05,3.15234]
[1780177651300,32.68,73883.04,0.0,-0.98211,2e-05,3.15107]
[1780177652654,32.68,73883.04,0.0,-0.98211,2e-05,3.15107]
[1780177652725,32.68,73883.04,0.0,-0.98211,2e-05,3.15107]
[1780177660362,32.69,73882.04,0.0,-0.9821,2e-05,3.15274]
[1780177662780,32.69,73882.11,0.0,-0.9821,2e-05,3.15345]
[1780177662975,32.69,73882.11,0.0,-0.9821,2e-05,3.15345]
[1780177664551,32.69,73882.09,0.0,-0.98209,2e-05,3.15439]
[1780177664729,32.69,73882.09,0.0,-0.98209,2e-05,3.15439]
[1780177664827,32.69,73880.67,0.0,-0.98212,2e-05,3.15081]
[1780177670432,32.7,73881.1,0.0,-0.98209,2e-05,3.15506]
[1780177672893,32.7,73880.81,0.0,-0.98209,2e-05,3.15472]
[1780177672970,32.7,73880.81,0.0,-0.98209,2e-05,3.15472]
[1780177678489,32.71,73880.21,0.0,-0.98208,2e-05,3.15649]
[1780177682517,32.72,73864.37,0.0,-0.98236,2e-05,3.11321]
[1780177683524,32.72,73855.01,0.0,-0.98253,2e-05,3.08726]
[1780177684531,32.72,73853.54,0.0,-0.98255,2e-05,3.08372]
[1780177688559,32.72,73849.9,0.0,-0.9826,2e-05,3.07595]
[1780177693593,32.73,73849.55,0.0,-0.98259,2e-05,3.07807]
[1780177696437,32.73,73848.28,0.0,-0.9826,2e-05,3.07573]
[1780177696471,32.73,73848.28,0.0,-0.9826,2e-05,3.07573]
[1780177698078,32.74,73846.59,0.0,-0.98263,2e-05,3.07159]
[1780177698221,32.74,73846.21,0.0,-0.98263,2e-05,3.07115]
[1780177698321,32.74,73846.21,0.0,-0.98263,2e-05,3.07177]
[1780177703667,32.75,73846.19,0.0,-0.98261,2e-05,3.07481]
[1780177707223,32.75,73845.8,0.0,-0.98261,2e-05,3.07556]
[1780177707471,32.75,73845.8,0.0,-0.98261,2e-05,3.07556]
[1780177711722,32.76,73837.33,0.0,-0.98275,2e-05,3.05312]
[1780177712730,32.76,73836.62,0.0,-0.98276,2e-05,3.05178]
[1780177717765,32.77,73854.16,0.0,-0.98241,2e-05,3.10432]
[1780177718773,32.77,73858.81,0.0,-0.98232,2e-05,3.11805]
[1780177721822,32.77,73860.07,0.0,-0.98229,2e-05,3.12267]
[1780177721970,32.77,73860.07,0.0,-0.98229,2e-05,3.12267]
[1780177722930,32.77,73859.41,0.0,-0.9823,2e-05,3.12182]
[1780177722970,32.77,73859.41,0.0,-0.9823,2e-05,3.12182]
[1780177723070,32.77,73859.55,0.0,-0.98229,2e-05,3.12273]
[1780177728841,32.78,73860.31,0.0,-0.98226,2e-05,3.1274]
[1780177733877,32.79,73860.53,0.0,-0.98224,2e-05,3.13049]
[1780177737022,32.79,73860.35,0.0,-0.98224,2e-05,3.13095]
[1780177737224,32.79,73860.35,0.0,-0.98223,2e-05,3.13192]
[1780177744954,32.8,73860.55,0.0,-0.98221,2e-05,3.13587]
[1780177748982,32.8,73865.83,0.0,-0.9821,2e-05,3.15286]
[1780177751097,32.8,73868.05,0.0,-0.98205,2e-05,3.1597]
[1780177751223,32.8,73868.5,0.0,-0.98204,2e-05,3.16144]
[1780177753010,32.81,73864.48,0.0,-0.98211,2e-05,3.15079]
[1780177753210,32.81,73864.48,0.0,-0.98211,2e-05,3.15079]
[1780177753226,32.81,73864.48,0.0,-0.98211,2e-05,3.15079]
[1780177754017,32.81,73863.41,0.0,-0.98213,2e-05,3.14816]
[1780177758045,32.81,73856.66,0.0,-0.98224,2e-05,3.13071]
[1780177759174,32.81,73856.66,0.0,-0.98224,2e-05,3.13071]
[1780177759222,32.81,73856.74,0.0,-0.98224,2e-05,3.1314]
[1780177766101,32.82,73849.37,0.0,-0.98235,2e-05,3.11437]
[1780177769122,32.83,73842.84,0.0,-0.98246,2e-05,3.09748]
[1780177770809,32.83,73842.14,0.0,-0.98247,2e-05,3.09605]
[1780177770974,32.83,73842.14,0.0,-0.98247,2e-05,3.09605]
[1780177771933,32.83,73841.34,0.0,-0.98249,2e-05,3.09262]
[1780177771972,32.83,73841.34,0.0,-0.98249,2e-05,3.09262]
[1780177772143,32.83,73841.4,0.0,-0.98248,2e-05,3.09334]
[1780177776171,32.84,73854.2,0.0,-0.98223,2e-05,3.13182]
[1780177777178,32.84,73856.12,0.0,-0.98219,2e-05,3.13778]
[1780177777587,32.84,73856.12,0.0,-0.98219,2e-05,3.13778]
[1780177777731,32.84,73856.12,0.0,-0.98219,2e-05,3.13778]
[1780177783220,32.84,73860.24,0.0,-0.98211,2e-05,3.14951]
[1780177783299,32.84,73860.24,0.0,-0.98211,2e-05,3.14951]
[1780177783472,32.84,73860.24,0.0,-0.98211,2e-05,3.14951]
[1780177783989,32.84,73860.24,0.0,-0.98211,2e-05,3.14951]
[1780177784223,32.84,73860.24,0.0,-0.98211,2e-05,3.14951]
[1780177784227,32.84,73859.84,0.0,-0.98212,2e-05,3.14811]
[1780177785914,32.83,73863.56,0.0,-0.98206,2e-05,3.1585]
[1780177786241,32.83,73867.84,0.0,-0.98198,2e-05,3.1705]
[1780177787324,32.83,73867.84,0.0,-0.98198,2e-05,3.1705]
[1780177787472,32.83,73867.84,0.0,-0.98198,2e-05,3.1705]
[1780177787531,32.83,73861.94,0.0,-0.98209,2e-05,3.15329]
[1780177791275,32.83,73861.35,0.0,-0.98211,2e-05,3.15056]
[1780177793438,32.83,73861.35,0.0,-0.98211,2e-05,3.15056]
[1780177793469,32.83,73861.35,0.0,-0.98211,2e-05,3.15056]
[1780177794029,32.83,73861.35,0.0,-0.98211,2e-05,3.15056]
[1780177794221,32.83,73861.35,0.0,-0.98211,2e-05,3.15056]
[1780177794225,32.83,73859.17,0.0,-0.98215,2e-05,3.14358]
[1780177796996,32.83,73859.19,0.0,-0.98215,2e-05,3.14339]
[1780177797097,32.83,73851.37,0.0,-0.9823,2e-05,3.12089]
[1780177797318,32.83,73850.79,0.0,-0.98231,2e-05,3.11904]
[1780177799775,32.83,73847.87,0.0,-0.98237,2e-05,3.11056]
[1780177799970,32.83,73847.87,0.0,-0.98237,2e-05,3.11056]
[1780177800030,32.83,73855.52,0.0,-0.98223,2e-05,3.13209]
[1780177801126,32.83,73858.41,0.0,-0.98218,2e-05,3.14011]
[1780177801577,32.83,73858.41,0.0,-0.98218,2e-05,3.14011]
[1780177801722,32.83,73858.41,0.0,-0.98218,2e-05,3.14011]
[1780177801806,32.83,73862.12,0.0,-0.98211,2e-05,3.15046]
[1780177802353,32.83,73857.1,0.0,-0.9822,2e-05,3.13588]
[1780177803400,32.83,73857.1,0.0,-0.9822,2e-05,3.13588]
[1780177803475,32.83,73857.1,0.0,-0.9822,2e-05,3.13588]
[1780177803501,32.82,73856.86,0.0,-0.98221,2e-05,3.13496]
[1780177805374,32.82,73852.48,0.0,-0.98229,2e-05,3.12206]
[1780177806322,32.82,73852.48,0.0,-0.98229,2e-05,3.12206]
[1780177806471,32.82,73852.48,0.0,-0.98229,2e-05,3.12206]
[1780177812423,32.82,73851.01,0.0,-0.98233,2e-05,3.1165]
[1780177816451,32.82,73846.36,0.0,-0.98242,2e-05,3.1026]
[1780177817458,32.82,73842.05,0.0,-0.9825,2e-05,3.09028]
[1780177818533,32.82,73842.05,0.0,-0.9825,2e-05,3.09028]
[1780177818722,32.82,73842.05,0.0,-0.9825,2e-05,3.09028]
[1780177820501,32.82,73841.31,0.0,-0.98252,2e-05,3.08792]
[1780177820724,32.82,73841.31,0.0,-0.98252,2e-05,3.08792]
[1780177820825,32.82,73841.31,0.0,-0.98252,2e-05,3.08778]
[1780177823135,32.82,73840.57,0.0,-0.98253,2e-05,3.08557]
[1780177823182,32.82,73840.57,0.0,-0.98253,2e-05,3.08557]
[1780177828539,32.81,73836.95,0.0,-0.98261,2e-05,3.07454]
[1780177832831,32.81,73836.28,0.0,-0.98263,2e-05,3.07057]
[1780177832971,32.81,73836.28,0.0,-0.98263,2e-05,3.07057]
[1780177834643,32.81,73836.13,0.0,-0.98263,2e-05,3.0699]
[1780177834730,32.81,73836.13,0.0,-0.98263,2e-05,3.0699]
[1780177834745,32.81,73835.86,0.0,-0.98264,2e-05,3.06903]
[1780177840633,32.81,73834.21,0.0,-0.98267,2e-05,3.06371]
[1780177845379,32.81,73834.15,0.0,-0.98268,2e-05,3.06311]
[1780177845470,32.81,73834.15,0.0,-0.98268,2e-05,3.06311]
[1780177850704,32.81,73833.52,0.0,-0.98269,2e-05,3.06074]
[1780177853725,32.81,73841.09,0.0,-0.98256,2e-05,3.08168]
[1780177854792,32.81,73841.09,0.0,-0.98256,2e-05,3.08168]
[1780177854971,32.81,73841.09,0.0,-0.98256,2e-05,3.08168]
[1780177855024,32.81,73841.75,0.0,-0.98255,2e-05,3.0834]
[1780177857901,32.81,73844.58,0.0,-0.9825,2e-05,3.09108]
[1780177857971,32.81,73844.58,0.0,-0.9825,2e-05,3.09108]
[1780177858721,32.81,73845.33,0.0,-0.98248,2e-05,3.09304]
[1780177858970,32.81,73845.33,0.0,-0.98248,2e-05,3.09304]
[1780177859050,32.81,73846.94,0.0,-0.98245,2e-05,3.09743]
[1780177864802,32.8,73846.01,0.0,-0.98248,2e-05,3.09382]
[1780177865707,32.8,73846.01,0.0,-0.98248,2e-05,3.09382]
[1780177865721,32.8,73846.01,0.0,-0.98248,2e-05,3.09382]
[1780177870844,32.8,73842.35,0.0,-0.98255,2e-05,3.08258]
[1780177872901,32.8,73841.76,0.0,-0.98256,2e-05,3.08078]
[1780177872970,32.8,73841.76,0.0,-0.98256,2e-05,3.08078]
[1780177874041,32.8,73841.64,0.0,-0.98257,2e-05,3.0803]
[1780177874220,32.8,73841.64,0.0,-0.98257,2e-05,3.0803]
[1780177874260,32.8,73841.48,0.0,-0.98257,2e-05,3.07971]
[1780177879834,32.8,73841.51,0.0,-0.98257,2e-05,3.07909]
[1780177879848,32.8,73841.51,0.0,-0.98257,2e-05,3.07909]
[1780177882208,32.8,73846.33,0.0,-0.98249,2e-05,3.09237]
[1780177882222,32.8,73846.33,0.0,-0.98249,2e-05,3.09237]
[1780177882260,32.8,73847.13,0.0,-0.98247,2e-05,3.09446]
[1780177888971,32.8,73847.91,0.0,-0.98247,2e-05,3.09548]
[1780177889692,32.8,73847.91,0.0,-0.98247,2e-05,3.09548]
[1780177889728,32.8,73847.91,0.0,-0.98247,2e-05,3.09548]
[1780177895013,32.79,73868.79,0.0,-0.9821,2e-05,3.15206]
[1780177896020,32.79,73879.21,0.0,-0.9819,2e-05,3.18245]
[1780177897027,32.8,73875.2,0.0,-0.98197,2e-05,3.1713]
[1780177898349,32.8,73875.2,0.0,-0.98197,2e-05,3.1713]
[1780177898034,32.8,73869.79,0.0,-0.98207,2e-05,3.15619]
[1780177898470,32.8,73869.79,0.0,-0.98207,2e-05,3.15619]
[1780177901666,32.8,73869.29,0.0,-0.98207,2e-05,3.15609]
[1780177901722,32.8,73869.29,0.0,-0.98207,2e-05,3.15609]
[1780177902063,32.8,73869.45,0.0,-0.98206,2e-05,3.15699]
[1780177902493,32.8,73869.45,0.0,-0.98206,2e-05,3.15699]
[1780177908323,32.8,73869.09,0.0,-0.98206,2e-05,3.15772]
[1780177915153,32.81,73869.12,0.0,-0.98203,2e-05,3.16174]
[1780177920188,32.82,73869.41,0.0,-0.98201,2e-05,3.1647]
[1780177920723,32.82,73869.41,0.0,-0.98201,2e-05,3.1647]
[1780177920935,32.82,73869.41,0.0,-0.98201,2e-05,3.1647]
[1780177920970,32.82,73869.41,0.0,-0.98201,2e-05,3.1647]
[1780177921143,32.82,73869.41,0.0,-0.98201,2e-05,3.16512]
[1780177927237,32.83,73868.37,0.0,-0.98201,2e-05,3.16466]
[1780177932272,32.83,73866.83,0.0,-0.98203,2e-05,3.16235]
[1780177933270,32.83,73866.83,0.0,-0.98203,2e-05,3.16235]
[1780177933371,32.83,73866.83,0.0,-0.98202,2e-05,3.16319]
[1780177933473,32.83,73866.83,0.0,-0.98202,2e-05,3.16319]
[1780177936723,32.83,73867.28,0.0,-0.98201,2e-05,3.16532]
[1780177949394,32.85,73867.21,0.0,-0.98197,2e-05,3.17089]
[1780177955715,32.85,73867.21,0.0,-0.98197,2e-05,3.17089]
[1780177955969,32.85,73867.21,0.0,-0.98197,2e-05,3.17089]
[1780177957657,32.85,73867.21,0.0,-0.98196,2e-05,3.17156]
[1780177957720,32.85,73867.21,0.0,-0.98196,2e-05,3.17156]
[1780177957759,32.86,73867.21,0.0,-0.98196,2e-05,3.17236]
[1780177963493,32.86,73866.8,0.0,-0.98195,2e-05,3.17359]
[1780177964754,32.86,73866.8,0.0,-0.98195,2e-05,3.17359]
[1780177964971,32.86,73866.8,0.0,-0.98195,2e-05,3.17359]
[1780177971236,32.87,73866.0,0.0,-0.98195,2e-05,3.17331]
[1780177971322,32.87,73865.76,0.0,-0.98195,2e-05,3.17343]
[1780177971456,32.87,73865.76,0.0,-0.98195,2e-05,3.17343]
[1780177971473,32.87,73865.76,0.0,-0.98195,2e-05,3.17343]
[1780177976583,32.87,73865.79,0.0,-0.98193,2e-05,3.17591]
[1780177982085,32.87,73865.79,0.0,-0.98193,2e-05,3.17591]
[1780177992677,32.88,73865.82,0.0,-0.98191,2e-05,3.17994]
[1780177992723,32.88,73865.82,0.0,-0.98191,2e-05,3.17994]
[1780177992931,32.88,73865.82,0.0,-0.98191,2e-05,3.17994]
[1780177992974,32.88,73865.82,0.0,-0.98191,2e-05,3.17994]
[1780177993025,32.89,73865.82,0.0,-0.98189,2e-05,3.18227]
[1780177998738,32.89,73864.63,0.0,-0.9819,2e-05,3.18116]
[1780178000157,32.89,73864.63,0.0,-0.9819,2e-05,3.18116]
[1780178000220,32.89,73864.63,0.0,-0.9819,2e-05,3.18116]
[1780178000428,32.89,73864.63,0.0,-0.9819,2e-05,3.18116]
[1780178000470,32.89,73863.92,0.0,-0.98191,2e-05,3.1795]
[1780178000752,32.89,73863.61,0.0,-0.98191,2e-05,3.179]
[1780178004882,32.9,73862.36,0.0,-0.98193,2e-05,3.17659]
[1780178004975,32.9,73862.36,0.0,-0.98193,2e-05,3.17659]
[1780178010826,32.9,73856.35,0.0,-0.98202,2e-05,3.16226]
[1780178013383,32.9,73855.67,0.0,-0.98204,2e-05,3.15899]
[1780178013406,32.91,73855.31,0.0,-0.98204,2e-05,3.1584]
[1780178013675,32.91,73855.31,0.0,-0.98204,2e-05,3.1584]
[1780178013721,32.91,73855.31,0.0,-0.98204,2e-05,3.1584]
[1780178020902,32.91,73855.03,0.0,-0.98203,2e-05,3.16107]
[1780178025938,32.92,73849.84,0.0,-0.98211,2e-05,3.14842]
[1780178030714,32.92,73848.0,0.0,-0.98214,2e-05,3.14456]
[1780178030720,32.92,73848.0,0.0,-0.98214,2e-05,3.14456]
[1780178030935,32.92,73848.0,0.0,-0.98213,2e-05,3.14548]
[1780178031652,32.92,73848.0,0.0,-0.98213,2e-05,3.14548]
[1780178031721,32.92,73848.0,0.0,-0.98213,2e-05,3.14548]
[1780178037015,32.93,73847.22,0.0,-0.98213,2e-05,3.146]
[1780178041043,32.94,73851.66,0.0,-0.98203,2e-05,3.1605]
[1780178041865,32.94,73851.66,0.0,-0.98203,2e-05,3.1605]
[1780178041971,32.94,73851.66,0.0,-0.98203,2e-05,3.1605]
[1780178042479,32.94,73851.66,0.0,-0.98203,2e-05,3.1605]
[1780178042050,32.94,73856.21,0.0,-0.98194,2e-05,3.17396]
[1780178042731,32.94,73856.21,0.0,-0.98194,2e-05,3.17396]
[1780178047077,32.94,73859.8,0.0,-0.98186,2e-05,3.18586]
[1780178047224,32.94,73859.8,0.0,-0.98186,2e-05,3.18586]
[1780178047432,32.94,73859.8,0.0,-0.98186,2e-05,3.18586]
[1780178047472,32.94,73859.8,0.0,-0.98186,2e-05,3.18586]
[1780178047482,32.94,73860.57,0.0,-0.98184,2e-05,3.18884]
[1780178053126,32.95,73861.87,0.0,-0.98181,2e-05,3.19445]
[1780178058162,32.95,73861.75,0.0,-0.9818,2e-05,3.19593]
[1780178058665,32.95,73861.75,0.0,-0.9818,2e-05,3.19593]
[1780178058722,32.95,73861.75,0.0,-0.9818,2e-05,3.19593]
[1780178058954,32.95,73861.75,0.0,-0.9818,2e-05,3.19593]
[1780178058973,32.95,73861.75,0.0,-0.9818,2e-05,3.19593]
[1780178059055,32.95,73861.75,0.0,-0.98179,2e-05,3.1963]
[1780178064204,32.96,73861.8,0.0,-0.98178,2e-05,3.19824]
[1780178073267,32.96,73861.81,0.0,-0.98177,2e-05,3.19969]
[1780178081323,32.97,73861.88,0.0,-0.98175,2e-05,3.20267]
[1780178087365,32.97,73861.87,0.0,-0.98174,2e-05,3.2047]
[1780178088322,32.97,73861.87,0.0,-0.98174,2e-05,3.2047]
[1780178088469,32.97,73861.87,0.0,-0.98174,2e-05,3.2047]
[1780178088423,32.97,73861.87,0.0,-0.98173,2e-05,3.20504]
[1780178089379,32.98,73861.06,0.0,-0.98175,2e-05,3.20304]
[1780178090554,32.98,73861.82,0.0,-0.98173,2e-05,3.20558]
[1780178090720,32.98,73861.82,0.0,-0.98173,2e-05,3.20558]
[1780178095424,32.98,73868.78,0.0,-0.98159,2e-05,3.2274]
[1780178095648,32.98,73868.78,0.0,-0.98159,2e-05,3.2274]
[1780178095721,32.98,73868.78,0.0,-0.98159,2e-05,3.2274]
[1780178096317,32.98,73868.78,0.0,-0.98159,2e-05,3.2274]
[1780178096477,32.98,73868.78,0.0,-0.98159,2e-05,3.2274]
[1780178096431,32.98,73870.06,0.0,-0.98156,2e-05,3.23144]
[1780178098445,32.98,73870.23,0.0,-0.98155,2e-05,3.23253]
[1780178104487,32.99,73870.3,0.0,-0.98154,2e-05,3.23446]
[1780178106507,32.99,73863.29,0.0,-0.98167,2e-05,3.21471]
[1780178107514,32.99,73861.94,0.0,-0.98169,2e-05,3.21141]
[1780178107831,32.99,73861.94,0.0,-0.98169,2e-05,3.21141]
[1780178107972,32.99,73861.94,0.0,-0.98169,2e-05,3.21141]
[1780178108445,32.99,73861.94,0.0,-0.98169,2e-05,3.21141]
[1780178108469,32.99,73861.94,0.0,-0.98169,2e-05,3.21141]
[1780178109528,32.99,73861.9,0.0,-0.98169,2e-05,3.21162]
[1780178114564,32.99,73861.91,0.0,-0.98168,2e-05,3.21361]
[1780178123084,33.0,73861.94,0.0,-0.98167,2e-05,3.21468]
[1780178123220,33.0,73861.94,0.0,-0.98167,2e-05,3.21468]
[1780178123351,33.0,73861.94,0.0,-0.98167,2e-05,3.21468]
[1780178123473,33.0,73861.94,0.0,-0.98167,2e-05,3.21468]
[1780178123571,33.0,73861.94,0.0,-0.98166,2e-05,3.21665]
[1780178128661,33.0,73861.97,0.0,-0.98164,2e-05,3.2184]
[1780178134706,33.01,73862.33,0.0,-0.98163,2e-05,3.21964]
[1780178141755,33.01,73859.82,0.0,-0.98167,2e-05,3.21474]
[1780178143595,33.01,73859.82,0.0,-0.98167,2e-05,3.21474]
[1780178143720,33.01,73859.82,0.0,-0.98167,2e-05,3.21474]
[1780178144023,33.01,73859.82,0.0,-0.98167,2e-05,3.21474]
[1780178144222,33.01,73859.82,0.0,-0.98167,2e-05,3.21474]
[1780178144323,33.02,73859.82,0.0,-0.98166,2e-05,3.21542]
[1780178153345,33.02,73859.86,0.0,-0.98166,2e-05,3.21587]
[1780178156840,33.03,73859.86,0.0,-0.98164,2e-05,3.21921]
[1780178156969,33.03,73859.86,0.0,-0.98164,2e-05,3.21921]
[1780178157362,33.03,73859.86,0.0,-0.98164,2e-05,3.21921]
[1780178157471,33.03,73859.86,0.0,-0.98164,2e-05,3.21921]
[1780178157571,33.03,73859.86,0.0,-0.98163,2e-05,3.22019]
[1780178165923,33.03,73859.75,0.0,-0.98161,2e-05,3.22245]
[1780178171551,33.04,73859.78,0.0,-0.9816,2e-05,3.2238]
[1780178171571,33.04,73859.77,0.0,-0.9816,2e-05,3.2244]
[1780178171725,33.04,73859.77,0.0,-0.9816,2e-05,3.2244]
[1780178171834,33.04,73859.77,0.0,-0.9816,2e-05,3.2244]
[1780178171971,33.04,73859.77,0.0,-0.9816,2e-05,3.2244]
[1780178172070,33.04,73859.81,0.0,-0.9816,2e-05,3.22451]
[1780178178007,33.04,73859.38,0.0,-0.9816,2e-05,3.22511]
[1780178183042,33.05,73858.95,0.0,-0.98159,2e-05,3.2254]
[1780178191497,33.05,73859.02,0.0,-0.98159,2e-05,3.22652]
[1780178191598,33.05,73859.02,0.0,-0.98158,2e-05,3.22658]
[1780178191724,33.05,73859.02,0.0,-0.98158,2e-05,3.22658]
[1780178191829,33.05,73859.02,0.0,-0.98158,2e-05,3.22658]
[1780178191974,33.05,73859.02,0.0,-0.98158,2e-05,3.22658]
[1780178194118,33.05,73859.24,0.0,-0.98158,2e-05,3.22782]
[1780178201168,33.06,73859.46,0.0,-0.98156,2e-05,3.23057]
[1780178209224,33.06,73859.87,0.0,-0.98153,2e-05,3.23408]
[1780178215266,33.07,73860.47,0.0,-0.98151,2e-05,3.23749]
[1780178225337,33.07,73860.47,0.0,-0.98149,2e-05,3.24018]
[1780178226343,33.07,73870.49,0.0,-0.9813,2e-05,3.26963]
[1780178227350,33.07,73874.09,0.0,-0.98123,2e-05,3.28037]
[1780178229364,33.08,73868.27,0.0,-0.98134,2e-05,3.26374]
[1780178230573,33.08,73868.27,0.0,-0.98134,2e-05,3.26374]
[1780178230675,33.08,73863.94,0.0,-0.98142,2e-05,3.25159]
[1780178230722,33.08,73863.94,0.0,-0.98142,2e-05,3.25159]
[1780178231282,33.08,73863.94,0.0,-0.98142,2e-05,3.25159]
[1780178231471,33.08,73863.94,0.0,-0.98142,2e-05,3.25159]
[1780178231572,33.08,73865.1,0.0,-0.9814,2e-05,3.25497]
[1780178235043,33.08,73867.55,0.0,-0.98134,2e-05,3.26282]
[1780178235220,33.08,73867.55,0.0,-0.98134,2e-05,3.26282]
[1780178235531,33.08,73867.55,0.0,-0.98134,2e-05,3.26282]
[1780178235572,33.08,73869.03,0.0,-0.98131,2e-05,3.26736]
[1780178235727,33.08,73869.03,0.0,-0.98131,2e-05,3.26736]
[1780178240471,33.08,73869.26,0.0,-0.9813,2e-05,3.26869]
[1780178240724,33.08,73869.26,0.0,-0.9813,2e-05,3.26914]
[1780178252525,33.09,73868.26,0.0,-0.98131,2e-05,3.26708]
[1780178254037,33.09,73868.26,0.0,-0.98131,2e-05,3.26708]
[1780178254220,33.09,73868.26,0.0,-0.98131,2e-05,3.26708]
[1780178254539,33.09,73868.33,0.0,-0.98131,2e-05,3.26774]
[1780178254824,33.09,73868.33,0.0,-0.98131,2e-05,3.26774]
[1780178254974,33.09,73868.33,0.0,-0.98131,2e-05,3.26774]
[1780178260581,33.09,73868.13,0.0,-0.9813,2e-05,3.26854]
[1780178270652,33.1,73867.36,0.0,-0.9813,2e-05,3.26861]
[1780178272377,33.1,73867.28,0.0,-0.9813,2e-05,3.26861]
[1780178272468,33.1,73867.28,0.0,-0.9813,2e-05,3.26861]
[1780178272471,33.1,73867.28,0.0,-0.9813,2e-05,3.26884]
[1780178273214,33.1,73867.28,0.0,-0.9813,2e-05,3.26884]
[1780178273221,33.1,73867.28,0.0,-0.9813,2e-05,3.26884]
[1780178284754,33.11,73867.47,0.0,-0.98128,2e-05,3.2724]
[1780178291804,33.11,73867.8,0.0,-0.98126,2e-05,3.27496]
[1780178302882,33.11,73867.89,0.0,-0.98124,2e-05,3.27766]
[1780178307917,33.12,73867.71,0.0,-0.98124,2e-05,3.27822]
[1780178313958,33.12,73867.77,0.0,-0.98124,2e-05,3.2779]
[1780178320795,33.12,73867.68,0.0,-0.98124,2e-05,3.27806]
[1780178320970,33.12,73867.68,0.0,-0.98124,2e-05,3.27806]
[1780178321695,33.12,73867.68,0.0,-0.98124,2e-05,3.27806]
[1780178321722,33.12,73867.68,0.0,-0.98124,2e-05,3.27806]
[1780178321048,33.12,73867.68,0.0,-0.98123,2e-05,3.27913]
[1780178327051,33.13,73867.61,0.0,-0.98122,2e-05,3.28019]
[1780178332085,33.13,73867.79,0.0,-0.98121,2e-05,3.28174]
[1780178333976,33.13,73867.62,0.0,-0.98121,2e-05,3.28145]
[1780178334220,33.13,73867.62,0.0,-0.98121,2e-05,3.28145]
[1780178334664,33.13,73867.62,0.0,-0.98121,2e-05,3.28145]
[1780178334724,33.13,73867.62,0.0,-0.98121,2e-05,3.28145]
[1780178334765,33.13,73867.62,0.0,-0.98121,2e-05,3.28185]
[1780178343163,33.13,73867.58,0.0,-0.9812,2e-05,3.28333]
[1780178348198,33.14,73867.72,0.0,-0.98119,2e-05,3.28471]
[1780178353232,33.14,73867.66,0.0,-0.98119,2e-05,3.28549]
[1780178358378,33.14,73867.66,0.0,-0.98119,2e-05,3.28549]
[1780178358469,33.14,73867.66,0.0,-0.98119,2e-05,3.28549]
[1780178358539,33.14,73866.31,0.0,-0.98121,2e-05,3.28248]
[1780178360257,33.14,73865.99,0.0,-0.98121,2e-05,3.28174]
[1780178360471,33.14,73865.99,0.0,-0.98121,2e-05,3.28174]
[1780178362297,33.14,73868.03,0.0,-0.98117,2e-05,3.28829]
[1780178364477,33.14,73868.78,0.0,-0.98115,2e-05,3.29067]
[1780178364720,33.14,73868.78,0.0,-0.98115,2e-05,3.29067]
[1780178364762,33.14,73869.7,0.0,-0.98113,2e-05,3.29355]
[1780178365288,33.14,73869.7,0.0,-0.98113,2e-05,3.29355]
[1780178365470,33.14,73869.7,0.0,-0.98113,2e-05,3.29355]
[1780178369346,33.14,73866.98,0.0,-0.98118,2e-05,3.28647]
[1780178370759,33.14,73866.98,0.0,-0.98118,2e-05,3.28647]
[1780178370974,33.15,73866.59,0.0,-0.98119,2e-05,3.28552]
[1780178371361,33.15,73863.9,0.0,-0.98125,2e-05,3.27605]
[1780178379420,33.15,73864.1,0.0,-0.98123,2e-05,3.2783]
[1780178384455,33.15,73862.11,0.0,-0.98126,2e-05,3.27354]
[1780178387964,33.15,73861.45,0.0,-0.98127,2e-05,3.27207]
[1780178387971,33.15,73861.45,0.0,-0.98127,2e-05,3.27207]
[1780178388730,33.15,73861.45,0.0,-0.98127,2e-05,3.27207]
[1780178388831,33.15,73861.25,0.0,-0.98127,2e-05,3.27217]
[1780178394525,33.16,73859.69,0.0,-0.98129,2e-05,3.26876]
[1780178396054,33.16,73858.67,0.0,-0.98131,2e-05,3.26603]
[1780178396224,33.16,73858.67,0.0,-0.98131,2e-05,3.26603]
[1780178398553,33.16,73875.4,0.0,-0.98098,2e-05,3.31577]
[1780178399562,33.16,73882.3,0.0,-0.98085,2e-05,3.3363]
[1780178400569,33.16,73883.62,0.0,-0.98082,2e-05,3.34033]
[1780178402589,33.16,73876.44,0.0,-0.98096,2e-05,3.31932]
[1780178404602,33.16,73871.37,0.0,-0.98106,2e-05,3.30468]
[1780178406619,33.16,73867.63,0.0,-0.98113,2e-05,3.29403]
[1780178407202,33.16,73867.63,0.0,-0.98113,2e-05,3.29403]
[1780178407222,33.16,73867.63,0.0,-0.98113,2e-05,3.29403]
[1780178412661,33.16,73866.37,0.0,-0.98114,2e-05,3.29144]
[1780178413668,33.16,73857.67,0.0,-0.98131,2e-05,3.26621]
[1780178414675,33.17,73857.68,0.0,-0.98131,2e-05,3.26648]
[1780178415589,33.17,73857.68,0.0,-0.98131,2e-05,3.26648]
[1780178415725,33.17,73857.68,0.0,-0.98131,2e-05,3.26648]
[1780178419214,33.17,73855.85,0.0,-0.98134,2e-05,3.26213]
[1780178419219,33.17,73855.85,0.0,-0.98134,2e-05,3.26213]
[1780178419710,33.17,73855.96,0.0,-0.98133,2e-05,3.26269]
[1780178420730,33.17,73855.96,0.0,-0.98133,2e-05,3.26269]
[1780178426759,33.17,73856.53,0.0,-0.98131,2e-05,3.26602]
[1780178427770,33.17,73847.62,0.0,-0.98148,2e-05,3.24039]
[1780178428774,33.17,73833.97,0.0,-0.98174,2e-05,3.20133]
[1780178429782,33.17,73828.1,0.0,-0.98185,2e-05,3.18487]
[1780178433301,33.18,73829.73,0.0,-0.98182,2e-05,3.18885]
[1780178433474,33.18,73829.73,0.0,-0.98182,2e-05,3.18885]
[1780178436957,33.18,73828.19,0.0,-0.98184,2e-05,3.18552]
[1780178436972,33.18,73828.19,0.0,-0.98184,2e-05,3.18552]
[1780178437839,33.18,73828.55,0.0,-0.98183,2e-05,3.18727]
[1780178440860,33.18,73836.91,0.0,-0.98166,2e-05,3.21231]
[1780178442874,33.18,73842.16,0.0,-0.98156,2e-05,3.2281]
[1780178445758,33.19,73844.25,0.0,-0.98152,2e-05,3.23473]
[1780178445972,33.19,73843.74,0.0,-0.98152,2e-05,3.23354]
[1780178448916,33.19,73833.99,0.0,-0.9817,2e-05,3.20627]
[1780178450929,33.19,73830.69,0.0,-0.98176,2e-05,3.19739]
[1780178451036,33.19,73830.69,0.0,-0.98176,2e-05,3.19739]
[1780178451225,33.19,73830.69,0.0,-0.98176,2e-05,3.19739]
[1780178455085,33.19,73832.27,0.0,-0.98173,2e-05,3.2029]
[1780178455222,33.19,73832.27,0.0,-0.98173,2e-05,3.2029]
[1780178459727,33.2,73832.26,0.0,-0.98172,2e-05,3.20413]
[1780178459971,33.2,73832.99,0.0,-0.9817,2e-05,3.20684]
[1780178462008,33.2,73838.27,0.0,-0.9816,2e-05,3.22262]
[1780178465800,33.2,73836.8,0.0,-0.98162,2e-05,3.21894]
[1780178465823,33.2,73836.92,0.0,-0.98161,2e-05,3.21984]
[1780178465971,33.2,73836.92,0.0,-0.98161,2e-05,3.21984]
[1780178471071,33.2,73836.3,0.0,-0.98162,2e-05,3.21945]
[1780178473910,33.21,73836.12,0.0,-0.98162,2e-05,3.21949]
[1780178473972,33.21,73835.04,0.0,-0.98163,2e-05,3.21667]
[1780178478009,33.21,73836.2,0.0,-0.9816,2e-05,3.22116]
[1780178478222,33.21,73836.2,0.0,-0.9816,2e-05,3.22116]
[1780178478299,33.21,73835.25,0.0,-0.98162,2e-05,3.21871]
[1780178488190,33.22,73834.39,0.0,-0.98162,2e-05,3.21909]
[1780178488975,33.22,73834.39,0.0,-0.98162,2e-05,3.21909]
[1780178489223,33.22,73834.39,0.0,-0.98162,2e-05,3.21909]
[1780178498260,33.22,73834.64,0.0,-0.9816,2e-05,3.2208]
[1780178500175,33.22,73834.64,0.0,-0.9816,2e-05,3.2208]
[1780178500222,33.22,73834.64,0.0,-0.9816,2e-05,3.2208]
[1780178504352,33.23,73830.68,0.0,-0.98167,2e-05,3.2108]
[1780178504471,33.23,73830.68,0.0,-0.98167,2e-05,3.2108]
[1780178504572,33.23,73828.63,0.0,-0.98171,2e-05,3.20521]
[1780178507495,33.23,73827.69,0.0,-0.98172,2e-05,3.20311]
[1780178507647,33.23,73827.69,0.0,-0.98172,2e-05,3.20311]
[1780178508332,33.23,73821.5,0.0,-0.98183,2e-05,3.18601]
[1780178509337,33.23,73816.86,0.0,-0.98192,2e-05,3.17312]
[1780178512141,33.23,73815.98,0.0,-0.98193,2e-05,3.17132]
[1780178512220,33.23,73815.98,0.0,-0.98193,2e-05,3.17132]
[1780178513202,33.23,73816.2,0.0,-0.98192,2e-05,3.1723]
[1780178513222,33.23,73816.2,0.0,-0.98192,2e-05,3.1723]
[1780178513365,33.23,73815.33,0.0,-0.98194,2e-05,3.17018]
[1780178519861,33.24,73815.85,0.0,-0.98192,2e-05,3.17305]
[1780178519969,33.24,73815.85,0.0,-0.98192,2e-05,3.17305]
[1780178525554,33.24,73814.09,0.0,-0.98194,2e-05,3.17043]
[1780178525720,33.24,73814.09,0.0,-0.98194,2e-05,3.17043]
[1780178527623,33.24,73812.82,0.0,-0.98195,2e-05,3.16751]
[1780178527721,33.24,73812.82,0.0,-0.98195,2e-05,3.16751]
[1780178527724,33.24,73812.52,0.0,-0.98196,2e-05,3.16701]
[1780178533505,33.25,73813.04,0.0,-0.98193,2e-05,3.17058]
[1780178538540,33.25,73812.62,0.0,-0.98193,2e-05,3.17112]
[1780178539244,33.25,73812.62,0.0,-0.98193,2e-05,3.17112]
[1780178539470,33.25,73812.62,0.0,-0.98193,2e-05,3.17112]
[1780178544582,33.26,73812.57,0.0,-0.98192,2e-05,3.17307]
[1780178548609,33.26,73805.77,0.0,-0.98204,2e-05,3.15518]
[1780178549102,33.26,73805.77,0.0,-0.98204,2e-05,3.15518]
[1780178549225,33.26,73805.77,0.0,-0.98204,2e-05,3.15518]
[1780178553875,33.27,73804.4,0.0,-0.98206,2e-05,3.1511]
[1780178553972,33.27,73804.4,0.0,-0.98206,2e-05,3.1511]
[1780178553923,33.27,73804.4,0.0,-0.98206,2e-05,3.1515]
[1780178564722,33.28,73805.68,0.0,-0.98201,2e-05,3.15937]
[1780178567744,33.28,73809.29,0.0,-0.98193,2e-05,3.17074]
[1780178568069,33.28,73809.29,0.0,-0.98193,2e-05,3.17074]
[1780178568220,33.28,73809.29,0.0,-0.98193,2e-05,3.17074]
[1780178572832,33.28,73808.44,0.0,-0.98194,2e-05,3.16976]
[1780178572971,33.28,73808.44,0.0,-0.98194,2e-05,3.16976]
[1780178573042,33.28,73801.51,0.0,-0.98206,2e-05,3.1505]
[1780178574793,33.29,73799.91,0.0,-0.98209,2e-05,3.14677]
[1780178576807,33.29,73803.71,0.0,-0.98201,2e-05,3.15831]
[1780178578731,33.29,73803.27,0.0,-0.98202,2e-05,3.15745]
[1780178578969,33.29,73803.27,0.0,-0.98202,2e-05,3.15745]
[1780178580581,33.29,73800.43,0.0,-0.98206,2e-05,3.1502]
[1780178580729,33.29,73800.43,0.0,-0.98206,2e-05,3.1502]
[1780178580842,33.29,73800.69,0.0,-0.98206,2e-05,3.15133]
[1780178581846,33.29,73790.57,0.0,-0.98224,2e-05,3.12322]
[1780178582335,33.29,73790.57,0.0,-0.98224,2e-05,3.12322]
[1780178582725,33.29,73790.57,0.0,-0.98224,2e-05,3.12322]
[1780178582853,33.29,73792.46,0.0,-0.9822,2e-05,3.12897]
[1780178584727,33.29,73792.16,0.0,-0.98221,2e-05,3.12855]
[1780178589916,33.3,73797.98,0.0,-0.98208,2e-05,3.14745]
[1780178591930,33.3,73801.24,0.0,-0.98202,2e-05,3.15741]
[1780178592937,33.3,73805.07,0.0,-0.98194,2e-05,3.16863]
[1780178593945,33.3,73808.94,0.0,-0.98187,2e-05,3.17997]
[1780178596969,33.31,73800.98,0.0,-0.98201,2e-05,3.15837]
[1780178597976,33.31,73802.23,0.0,-0.98198,2e-05,3.16227]
[1780178599365,33.31,73802.34,0.0,-0.98198,2e-05,3.16294]
[1780178599469,33.31,73802.34,0.0,-0.98198,2e-05,3.16294]
[1780178599990,33.31,73802.49,0.0,-0.98197,2e-05,3.16373]
[1780178612075,33.32,73796.37,0.0,-0.98207,2e-05,3.1489]
[1780178613081,33.32,73787.12,0.0,-0.98224,2e-05,3.12323]
[1780178614089,33.32,73784.73,0.0,-0.98228,2e-05,3.11692]
[1780178614732,33.32,73784.73,0.0,-0.98228,2e-05,3.11692]
[1780178615096,33.32,73784.67,0.0,-0.98228,2e-05,3.11718]
[1780178620131,33.33,73781.46,0.0,-0.98232,2e-05,3.11037]
[1780178625166,33.33,73780.44,0.0,-0.98233,2e-05,3.1097]
[1780178626732,33.33,73775.38,0.0,-0.98241,2e-05,3.09645]
[1780178628728,33.33,73775.38,0.0,-0.98241,2e-05,3.09691]
[1780178632215,33.34,73784.02,0.0,-0.98224,2e-05,3.12284]
[1780178634229,33.34,73790.11,0.0,-0.98212,2e-05,3.14118]
[1780178637260,33.34,73792.06,0.0,-0.98208,2e-05,3.14742]
[1780178637475,33.34,73792.06,0.0,-0.98208,2e-05,3.14742]
[1780178637509,33.34,73792.06,0.0,-0.98208,2e-05,3.14742]
[1780178637721,33.34,73792.06,0.0,-0.98208,2e-05,3.14742]
[1780178637736,33.34,73789.88,0.0,-0.98212,2e-05,3.14165]
[1780178641278,33.35,73785.71,0.0,-0.98218,2e-05,3.13141]
[1780178647078,33.35,73784.28,0.0,-0.9822,2e-05,3.12895]
[1780178647127,33.35,73784.4,0.0,-0.9822,2e-05,3.12967]
[1780178647221,33.35,73784.4,0.0,-0.9822,2e-05,3.12967]
[1780178648614,33.35,73784.09,0.0,-0.9822,2e-05,3.12919]
[1780178648723,33.35,73784.09,0.0,-0.9822,2e-05,3.12919]
[1780178654373,33.36,73785.19,0.0,-0.98216,2e-05,3.13493]
[1780178659408,33.36,73785.5,0.0,-0.98214,2e-05,3.13762]
[1780178665992,33.37,73786.55,0.0,-0.98211,2e-05,3.142]
[1780178666014,33.37,73787.87,0.0,-0.98208,2e-05,3.14642]
[1780178666219,33.37,73787.87,0.0,-0.98208,2e-05,3.14642]
[1780178666312,33.37,73787.87,0.0,-0.98208,2e-05,3.14642]
[1780178666470,33.37,73787.87,0.0,-0.98208,2e-05,3.14642]
[1780178671323,33.37,73789.0,0.0,-0.98205,2e-05,3.15094]
[1780178671477,33.37,73789.0,0.0,-0.98205,2e-05,3.15094]
[1780178671544,33.37,73789.0,0.0,-0.98205,2e-05,3.15094]
[1780178671722,33.37,73789.0,0.0,-0.98205,2e-05,3.15094]
[1780178671823,33.37,73789.0,0.0,-0.98206,2e-05,3.14986]
[1780178675520,33.38,73783.3,0.0,-0.98216,2e-05,3.13517]
[1780178677586,33.38,73782.81,0.0,-0.98216,2e-05,3.13415]
[1780178677647,33.38,73782.81,0.0,-0.98216,2e-05,3.13415]
[1780178677723,33.38,73782.81,0.0,-0.98216,2e-05,3.13415]
[1780178677738,33.38,73782.45,0.0,-0.98217,2e-05,3.1335]
[1780178685590,33.39,73778.07,0.0,-0.98223,2e-05,3.1241]
[1780178687739,33.39,73776.78,0.0,-0.98225,2e-05,3.12086]
[1780178687972,33.39,73776.78,0.0,-0.98225,2e-05,3.12086]
[1780178688082,33.39,73776.78,0.0,-0.98225,2e-05,3.12086]
[1780178688184,33.39,73775.16,0.0,-0.98228,2e-05,3.11672]
[1780178688220,33.39,73775.16,0.0,-0.98228,2e-05,3.11672]
[1780178695930,33.39,73775.3,0.0,-0.98226,2e-05,3.11906]
[1780178695971,33.39,73775.3,0.0,-0.98226,2e-05,3.11906]
[1780178696074,33.39,73775.3,0.0,-0.98225,2e-05,3.12023]
[1780178696667,33.4,73769.3,0.0,-0.98236,2e-05,3.10388]
[1780178701441,33.4,73770.91,0.0,-0.98232,2e-05,3.11002]
[1780178701474,33.4,73770.91,0.0,-0.98232,2e-05,3.11002]
[1780178706738,33.41,73770.54,0.0,-0.98231,2e-05,3.11149]
[1780178712780,33.41,73762.87,0.0,-0.98243,2e-05,3.09265]
[1780178713786,33.41,73762.08,0.0,-0.98244,2e-05,3.09091]
[1780178714794,33.41,73758.42,0.0,-0.98251,2e-05,3.08122]
[1780178718399,33.42,73757.58,0.0,-0.98252,2e-05,3.07985]
[1780178718470,33.42,73757.58,0.0,-0.98252,2e-05,3.07985]
[1780178718689,33.42,73757.58,0.0,-0.98252,2e-05,3.07985]
[1780178718722,33.42,73757.58,0.0,-0.98252,2e-05,3.07985]
[1780178718821,33.42,73757.77,0.0,-0.98251,2e-05,3.08132]
[1780178723857,33.42,73757.5,0.0,-0.9825,2e-05,3.0829]
[1780178726878,33.43,73763.7,0.0,-0.98237,2e-05,3.10149]
[1780178728892,33.43,73766.64,0.0,-0.98232,2e-05,3.11052]
[1780178731618,33.43,73766.5,0.0,-0.98231,2e-05,3.11095]
[1780178731727,33.43,73766.5,0.0,-0.98231,2e-05,3.11095]
[1780178732116,33.43,73766.5,0.0,-0.98231,2e-05,3.11095]
[1780178732222,33.43,73766.5,0.0,-0.98231,2e-05,3.11095]
[1780178732150,33.43,73767.04,0.0,-0.98231,2e-05,3.11113]
[1780178737955,33.44,73767.21,0.0,-0.98229,2e-05,3.11405]
[1780178740397,33.44,73767.41,0.0,-0.98228,2e-05,3.11541]
[1780178740470,33.44,73767.41,0.0,-0.98228,2e-05,3.11541]
[1780178740750,33.44,73767.41,0.0,-0.98228,2e-05,3.11541]
[1780178740970,33.44,73767.41,0.0,-0.98228,2e-05,3.11541]
[1780178740990,33.44,73767.41,0.0,-0.98228,2e-05,3.11582]
[1780178746010,33.45,73767.05,0.0,-0.98227,2e-05,3.11683]
[1780178755074,33.45,73762.83,0.0,-0.98232,2e-05,3.10868]
[1780178757794,33.46,73761.36,0.0,-0.98235,2e-05,3.10542]
[1780178757970,33.46,73761.36,0.0,-0.98235,2e-05,3.10542]
[1780178758201,33.46,73761.36,0.0,-0.98235,2e-05,3.10542]
[1780178758222,33.46,73761.36,0.0,-0.98235,2e-05,3.10542]
[1780178758095,33.46,73761.09,0.0,-0.98235,2e-05,3.1051]
[1780178763130,33.46,73760.21,0.0,-0.98235,2e-05,3.10479]
[1780178769174,33.47,73761.09,0.0,-0.98232,2e-05,3.10973]
[1780178776122,33.47,73761.03,0.0,-0.98232,2e-05,3.10997]
[1780178776220,33.47,73761.03,0.0,-0.98232,2e-05,3.10997]
[1780178781261,33.48,73759.48,0.0,-0.98231,2e-05,3.11013]
[1780178786296,33.49,73756.01,0.0,-0.98236,2e-05,3.10253]
[1780178787287,33.49,73756.01,0.0,-0.98236,2e-05,3.10253]
[1780178787476,33.49,73756.01,0.0,-0.98236,2e-05,3.10253]
[1780178787649,33.49,73756.01,0.0,-0.98236,2e-05,3.10253]
[1780178787722,33.49,73756.01,0.0,-0.98236,2e-05,3.10253]
[1780178787856,33.49,73755.98,0.0,-0.98236,2e-05,3.10328]
[1780178793345,33.49,73750.96,0.0,-0.98245,2e-05,3.08968]
[1780178795830,33.49,73748.09,0.0,-0.9825,2e-05,3.08216]
[1780178795972,33.49,73748.09,0.0,-0.9825,2e-05,3.08216]
[1780178796012,33.5,73747.79,0.0,-0.98249,2e-05,3.08221]
[1780178796366,33.5,73751.53,0.0,-0.98243,2e-05,3.09255]
[1780178798111,33.5,73751.53,0.0,-0.98243,2e-05,3.09255]
[1780178798221,33.5,73751.53,0.0,-0.98243,2e-05,3.09255]
[1780178803414,33.5,73746.07,0.0,-0.98251,2e-05,3.08041]
[1780178805428,33.5,73745.06,0.0,-0.98252,2e-05,3.07851]
[1780178808065,33.51,73743.7,0.0,-0.98254,2e-05,3.07566]
[1780178808220,33.51,73743.7,0.0,-0.98254,2e-05,3.07566]
[1780178808321,33.51,73742.97,0.0,-0.98255,2e-05,3.0741]
[1780178808821,33.51,73742.97,0.0,-0.98255,2e-05,3.0741]
[1780178808969,33.51,73742.97,0.0,-0.98255,2e-05,3.0741]
[1780178815061,33.51,73745.88,0.0,-0.98248,2e-05,3.08486]
[1780178815220,33.51,73745.88,0.0,-0.98248,2e-05,3.08486]
[1780178815321,33.52,73745.06,0.0,-0.98249,2e-05,3.08304]
[1780178815382,33.52,73745.06,0.0,-0.98249,2e-05,3.08304]
[1780178815472,33.52,73745.06,0.0,-0.98249,2e-05,3.08304]
[1780178820538,33.52,73742.48,0.0,-0.98252,2e-05,3.07858]
[1780178823630,33.52,73740.94,0.0,-0.98254,2e-05,3.07526]
[1780178823728,33.52,73740.94,0.0,-0.98254,2e-05,3.07526]
[1780178824150,33.52,73740.94,0.0,-0.98254,2e-05,3.07526]
[1780178824221,33.52,73740.94,0.0,-0.98254,2e-05,3.07526]
[1780178824251,33.53,73740.66,0.0,-0.98254,2e-05,3.07495]
[1780178826721,33.53,73740.45,0.0,-0.98254,2e-05,3.07529]
[1780178826823,33.53,73740.55,0.0,-0.98253,2e-05,3.07603]
[1780178832622,33.54,73739.08,0.0,-0.98254,2e-05,3.07475]
[1780178835192,33.54,73740.27,0.0,-0.98252,2e-05,3.07849]
[1780178835220,33.54,73740.27,0.0,-0.98252,2e-05,3.07849]
[1780178835291,33.54,73739.17,0.0,-0.98253,2e-05,3.07592]
[1780178836025,33.54,73739.17,0.0,-0.98253,2e-05,3.07592]
[1780178836224,33.54,73739.17,0.0,-0.98253,2e-05,3.07592]
[1780178840131,33.54,73737.16,0.0,-0.98256,2e-05,3.0722]
[1780178840221,33.54,73737.16,0.0,-0.98256,2e-05,3.0722]
[1780178840232,33.54,73734.32,0.0,-0.98261,2e-05,3.06485]
[1780178840827,33.54,73734.32,0.0,-0.98261,2e-05,3.06485]
[1780178840972,33.54,73734.32,0.0,-0.98261,2e-05,3.06485]
[1780178841685,33.55,73728.74,0.0,-0.9827,2e-05,3.05051]
[1780178844710,33.55,73733.36,0.0,-0.98261,2e-05,3.06465]
[1780178847111,33.55,73734.58,0.0,-0.98258,2e-05,3.06847]
[1780178847246,33.55,73734.58,0.0,-0.98258,2e-05,3.06847]
[1780178847347,33.55,73735.89,0.0,-0.98256,2e-05,3.07253]
[1780178847573,33.55,73735.89,0.0,-0.98256,2e-05,3.07253]
[1780178847725,33.55,73735.89,0.0,-0.98256,2e-05,3.07253]
[1780178850752,33.56,73743.61,0.0,-0.9824,2e-05,3.09564]
[1780178851662,33.56,73743.61,0.0,-0.9824,2e-05,3.09564]
[1780178851719,33.56,73743.61,0.0,-0.9824,2e-05,3.09564]
[1780178852322,33.56,73743.61,0.0,-0.9824,2e-05,3.09564]
[1780178851759,33.56,73744.26,0.0,-0.9824,2e-05,3.09612]
[1780178852472,33.56,73744.26,0.0,-0.9824,2e-05,3.09612]
[1780178855787,33.56,73748.06,0.0,-0.98232,2e-05,3.10828]
[1780178858051,33.56,73750.91,0.0,-0.98226,2e-05,3.1166]
[1780178858219,33.56,73750.91,0.0,-0.98226,2e-05,3.1166]
[1780178858256,33.56,73750.45,0.0,-0.98227,2e-05,3.1157]
[1780178858625,33.56,73750.45,0.0,-0.98227,2e-05,3.1157]
[1780178858724,33.56,73750.45,0.0,-0.98227,2e-05,3.1157]
[1780178862724,33.57,73752.38,0.0,-0.98222,2e-05,3.12259]
[1780178862970,33.57,73752.38,0.0,-0.98222,2e-05,3.12259]
[1780178863072,33.57,73752.38,0.0,-0.98222,2e-05,3.12259]
[1780178863222,33.57,73752.38,0.0,-0.98222,2e-05,3.12259]
[1780178863322,33.57,73753.57,0.0,-0.9822,2e-05,3.12628]
[1780178866865,33.57,73758.16,0.0,-0.98211,2e-05,3.14057]
[1780178867731,33.57,73758.16,0.0,-0.98211,2e-05,3.14057]
[1780178867970,33.57,73758.16,0.0,-0.98211,2e-05,3.14057]
[1780178868184,33.57,73758.16,0.0,-0.98211,2e-05,3.14057]
[1780178868221,33.57,73758.16,0.0,-0.98211,2e-05,3.14057]
[1780178868322,33.57,73758.99,0.0,-0.98209,2e-05,3.14324]
[1780178869886,33.57,73763.99,0.0,-0.98199,2e-05,3.15794]
[1780178871901,33.57,73768.86,0.0,-0.9819,2e-05,3.17227]
[1780178873589,33.57,73769.3,0.0,-0.98189,2e-05,3.1738]
[1780178873719,33.57,73769.3,0.0,-0.98189,2e-05,3.1738]
[1780178874206,33.57,73769.3,0.0,-0.98189,2e-05,3.1738]
[1780178874220,33.57,73769.3,0.0,-0.98189,2e-05,3.1738]
[1780178874307,33.58,73769.3,0.0,-0.98189,2e-05,3.17409]
[1780178877946,33.58,73763.44,0.0,-0.98199,2e-05,3.15877]
[1780178878953,33.58,73758.96,0.0,-0.98207,2e-05,3.14653]
[1780178880613,33.58,73760.3,0.0,-0.98204,2e-05,3.15062]
[1780178880721,33.58,73760.3,0.0,-0.98204,2e-05,3.15062]
[1780178881231,33.58,73760.3,0.0,-0.98204,2e-05,3.15062]
[1780178881290,33.58,73760.4,0.0,-0.98204,2e-05,3.15124]
[1780178881470,33.58,73760.4,0.0,-0.98204,2e-05,3.15124]
[1780178887009,33.59,73760.58,0.0,-0.98202,2e-05,3.15374]
[1780178891552,33.59,73760.62,0.0,-0.98201,2e-05,3.15518]
[1780178891721,33.59,73760.62,0.0,-0.98201,2e-05,3.15518]
[1780178893300,33.59,73760.59,0.0,-0.98201,2e-05,3.15542]
[1780178893320,33.59,73753.86,0.0,-0.98213,2e-05,3.13691]
[1780178893473,33.59,73753.86,0.0,-0.98213,2e-05,3.13691]
[1780178894059,33.59,73751.96,0.0,-0.98216,2e-05,3.13197]
[1780178899093,33.6,73751.6,0.0,-0.98216,2e-05,3.13279]
[1780178899773,33.6,73751.6,0.0,-0.98216,2e-05,3.13279]
[1780178899970,33.6,73751.6,0.0,-0.98216,2e-05,3.13279]
[1780178903862,33.6,73751.28,0.0,-0.98215,2e-05,3.13334]
[1780178904129,33.6,73756.37,0.0,-0.98206,2e-05,3.14792]
[1780178905136,33.6,73760.59,0.0,-0.98198,2e-05,3.16009]
[1780178905522,33.6,73760.59,0.0,-0.98198,2e-05,3.16009]
[1780178905720,33.6,73760.59,0.0,-0.98198,2e-05,3.16009]
[1780178905880,33.6,73760.59,0.0,-0.98198,2e-05,3.16009]
[1780178905980,33.6,73760.59,0.0,-0.98198,2e-05,3.16009]
[1780178906143,33.6,73762.05,0.0,-0.98195,2e-05,3.1645]
[1780178907150,33.6,73765.48,0.0,-0.98188,2e-05,3.17445]
[1780178912185,33.61,73764.77,0.0,-0.9819,2e-05,3.17211]
[1780178913990,33.61,73764.66,0.0,-0.9819,2e-05,3.17209]
[1780178914219,33.61,73764.66,0.0,-0.9819,2e-05,3.17209]
[1780178914363,33.61,73764.66,0.0,-0.9819,2e-05,3.17209]
[1780178914318,33.61,73764.31,0.0,-0.9819,2e-05,3.1714]
[1780178914471,33.61,73764.31,0.0,-0.9819,2e-05,3.1714]
[1780178919688,33.61,73764.43,0.0,-0.98189,2e-05,3.17232]
[1780178925277,33.61,73764.99,0.0,-0.98187,2e-05,3.17648]
[1780178927209,33.61,73764.99,0.0,-0.98187,2e-05,3.17648]
[1780178927219,33.61,73764.99,0.0,-0.98187,2e-05,3.17648]
[1780178927309,33.62,73764.99,0.0,-0.98186,2e-05,3.17704]
[1780178927619,33.62,73764.99,0.0,-0.98186,2e-05,3.17704]
[1780178927722,33.62,73764.99,0.0,-0.98186,2e-05,3.17704]
[1780178933335,33.62,73764.84,0.0,-0.98185,2e-05,3.1783]
[1780178937504,33.62,73764.54,0.0,-0.98185,2e-05,3.17856]
[1780178937720,33.62,73764.54,0.0,-0.98185,2e-05,3.17856]
[1780178938045,33.62,73764.54,0.0,-0.98185,2e-05,3.17856]
[1780178938221,33.62,73764.54,0.0,-0.98185,2e-05,3.17856]
[1780178938322,33.62,73764.54,0.0,-0.98185,2e-05,3.17884]
[1780178942399,33.63,73769.33,0.0,-0.98175,2e-05,3.19346]
[1780178943172,33.63,73769.33,0.0,-0.98175,2e-05,3.19346]
[1780178943219,33.63,73769.33,0.0,-0.98175,2e-05,3.19346]
[1780178943405,33.63,73771.93,0.0,-0.9817,2e-05,3.20109]
[1780178943884,33.63,73771.93,0.0,-0.9817,2e-05,3.20109]
[1780178943971,33.63,73771.93,0.0,-0.9817,2e-05,3.20109]
[1780178944412,33.63,73777.05,0.0,-0.98161,2e-05,3.21588]
[1780178946426,33.63,73780.23,0.0,-0.98154,2e-05,3.22538]
[1780178950974,33.63,73780.43,0.0,-0.98153,2e-05,3.22672]
[1780178951221,33.63,73780.43,0.0,-0.98153,2e-05,3.22672]
[1780178951430,33.63,73780.43,0.0,-0.98153,2e-05,3.22672]
[1780178951470,33.63,73780.43,0.0,-0.98153,2e-05,3.22672]
[1780178951461,33.63,73780.65,0.0,-0.98153,2e-05,3.22753]
[1780178956495,33.63,73781.6,0.0,-0.9815,2e-05,3.23121]
[1780178957678,33.63,73781.6,0.0,-0.9815,2e-05,3.23121]
[1780178957720,33.63,73781.6,0.0,-0.9815,2e-05,3.23121]
[1780178958388,33.63,73781.6,0.0,-0.9815,2e-05,3.23121]
[1780178958470,33.63,73781.6,0.0,-0.9815,2e-05,3.23121]
[1780178957974,33.63,73781.91,0.0,-0.9815,2e-05,3.23247]
[1780178959517,33.63,73785.22,0.0,-0.98143,2e-05,3.24212]
[1780178962314,33.63,73786.58,0.0,-0.9814,2e-05,3.24619]
[1780178962469,33.63,73786.58,0.0,-0.9814,2e-05,3.24619]
[1780178962320,33.63,73787.97,0.0,-0.98138,2e-05,3.2505]
[1780178962908,33.63,73787.97,0.0,-0.98138,2e-05,3.2505]
[1780178962977,33.63,73787.97,0.0,-0.98138,2e-05,3.2505]
[1780178963075,33.64,73791.36,0.0,-0.98131,2e-05,3.26039]
[1780178965560,33.64,73795.76,0.0,-0.98122,2e-05,3.27332]
[1780178970595,33.64,73797.2,0.0,-0.98119,2e-05,3.27803]
[1780178974183,33.64,73797.1,0.0,-0.9812,2e-05,3.27624]
[1780178974219,33.64,73797.1,0.0,-0.9812,2e-05,3.27624]
[1780178974320,33.64,73797.12,0.0,-0.9812,2e-05,3.27641]
[1780178974578,33.64,73797.12,0.0,-0.9812,2e-05,3.27641]
[1780178974724,33.64,73797.12,0.0,-0.9812,2e-05,3.27641]
[1780178977795,33.64,73797.02,0.0,-0.9812,2e-05,3.27633]
[1780178977969,33.64,73797.02,0.0,-0.9812,2e-05,3.27633]
[1780178978127,33.64,73797.02,0.0,-0.9812,2e-05,3.27633]
[1780178978221,33.64,73797.02,0.0,-0.9812,2e-05,3.27633]
[1780178978228,33.64,73799.71,0.0,-0.98115,2e-05,3.2843]
[1780178983686,33.64,73798.49,0.0,-0.98117,2e-05,3.28133]
[1780178985398,33.64,73798.49,0.0,-0.98117,2e-05,3.28133]
[1780178985469,33.64,73798.49,0.0,-0.98117,2e-05,3.28133]
[1780178985499,33.64,73798.56,0.0,-0.98117,2e-05,3.28163]
[1780178986138,33.64,73798.56,0.0,-0.98117,2e-05,3.28163]
[1780178986220,33.64,73798.56,0.0,-0.98117,2e-05,3.28163]
[1780178991852,33.64,73798.82,0.0,-0.98116,2e-05,3.28294]
[1780178998058,33.64,73798.82,0.0,-0.98116,2e-05,3.28303]
[1780178998726,33.64,73798.96,0.0,-0.98115,2e-05,3.28397]
[1780178998970,33.64,73798.96,0.0,-0.98115,2e-05,3.28397]
[1780178999403,33.64,73798.96,0.0,-0.98115,2e-05,3.28397]
[1780178999471,33.64,73798.96,0.0,-0.98115,2e-05,3.28397]
[1780178999505,33.64,73798.69,0.0,-0.98116,2e-05,3.28327]
[1780179005558,33.64,73797.97,0.0,-0.98117,2e-05,3.28162]
[1780179010921,33.65,73798.32,0.0,-0.98116,2e-05,3.28308]
[1780179015574,33.65,73799.25,0.0,-0.98114,2e-05,3.28627]
[1780179015720,33.65,73799.25,0.0,-0.98114,2e-05,3.28627]
[1780179018814,33.65,73799.23,0.0,-0.98113,2e-05,3.28638]
[1780179018968,33.65,73799.23,0.0,-0.98113,2e-05,3.28638]
[1780179019047,33.65,73799.26,0.0,-0.98113,2e-05,3.28663]
[1780179024973,33.65,73799.99,0.0,-0.98112,2e-05,3.28922]
[1780179025729,33.65,73799.99,0.0,-0.98112,2e-05,3.28922]
[1780179025968,33.65,73799.99,0.0,-0.98112,2e-05,3.28922]
[1780179031018,33.65,73799.83,0.0,-0.98113,2e-05,3.28741]
[1780179032300,33.65,73799.83,0.0,-0.98113,2e-05,3.28741]
[1780179032469,33.65,73799.83,0.0,-0.98113,2e-05,3.28741]
[1780179034458,33.65,73802.28,0.0,-0.98108,2e-05,3.29464]
[1780179034471,33.65,73802.28,0.0,-0.98108,2e-05,3.29464]
[1780179035047,33.65,73803.39,0.0,-0.98106,2e-05,3.29799]
[1780179036679,33.65,73806.06,0.0,-0.981,2e-05,3.30579]
[1780179036721,33.65,73806.06,0.0,-0.981,2e-05,3.30579]
[1780179041043,33.65,73810.18,0.0,-0.98092,2e-05,3.31792]
[1780179041221,33.65,73810.18,0.0,-0.98092,2e-05,3.31792]
[1780179041321,33.65,73810.75,0.0,-0.98091,2e-05,3.3196]
[1780179044111,33.65,73805.74,0.0,-0.98101,2e-05,3.3051]
[1780179046428,33.65,73804.06,0.0,-0.98104,2e-05,3.30027]
[1780179046470,33.65,73804.06,0.0,-0.98104,2e-05,3.30027]
[1780179049398,33.65,73803.68,0.0,-0.98105,2e-05,3.29932]
[1780179049471,33.65,73803.68,0.0,-0.98105,2e-05,3.29932]
[1780179049572,33.65,73799.61,0.0,-0.98112,2e-05,3.2876]
[1780179055193,33.65,73799.96,0.0,-0.98111,2e-05,3.28905]
[1780179055991,33.65,73799.96,0.0,-0.98111,2e-05,3.28905]
[1780179056222,33.65,73799.96,0.0,-0.98111,2e-05,3.28905]
[1780179058082,33.65,73803.65,0.0,-0.98104,2e-05,3.29987]
[1780179058220,33.65,73803.65,0.0,-0.98104,2e-05,3.29987]
[1780179058322,33.65,73803.91,0.0,-0.98104,2e-05,3.30068]
[1780179060207,33.65,73804.89,0.0,-0.98102,2e-05,3.30357]
[1780179060220,33.65,73804.89,0.0,-0.98102,2e-05,3.30357]
[1780179060270,33.65,73808.95,0.0,-0.98094,2e-05,3.31541]
[1780179066145,33.65,73806.4,0.0,-0.98099,2e-05,3.30818]
[1780179066221,33.65,73806.4,0.0,-0.98099,2e-05,3.30818]
[1780179066270,33.65,73806.6,0.0,-0.98098,2e-05,3.3088]
[1780179071305,33.65,73803.59,0.0,-0.98104,2e-05,3.30028]
[1780179072111,33.65,73803.59,0.0,-0.98104,2e-05,3.30028]
[1780179072218,33.65,73803.59,0.0,-0.98104,2e-05,3.30028]
[1780179074580,33.65,73799.08,0.0,-0.98113,2e-05,3.28735]
[1780179075358,33.65,73799.06,0.0,-0.98113,2e-05,3.28737]
[1780179075468,33.65,73799.06,0.0,-0.98113,2e-05,3.28737]
[1780179075570,33.65,73798.01,0.0,-0.98115,2e-05,3.28442]
[1780179080744,33.66,73797.45,0.0,-0.98115,2e-05,3.28315]
[1780179086613,33.66,73797.22,0.0,-0.98116,2e-05,3.28293]
[1780179086722,33.66,73797.22,0.0,-0.98116,2e-05,3.28293]
[1780179091011,33.66,73796.55,0.0,-0.98116,2e-05,3.28152]
[1780179091218,33.66,73796.55,0.0,-0.98116,2e-05,3.28152]
[1780179091445,33.66,73796.58,0.0,-0.98117,2e-05,3.27989]
[1780179093036,33.66,73796.47,0.0,-0.98117,2e-05,3.27966]
[1780179093218,33.66,73796.47,0.0,-0.98117,2e-05,3.27966]
[1780179095473,33.66,73801.74,0.0,-0.98107,2e-05,3.29514]
[1780179097353,33.66,73801.9,0.0,-0.98107,2e-05,3.29566]
[1780179097796,33.66,73802.78,0.0,-0.98105,2e-05,3.29828]
[1780179097969,33.66,73802.78,0.0,-0.98105,2e-05,3.29828]
[1780179098494,33.66,73803.15,0.0,-0.98104,2e-05,3.29941]
[1780179102522,33.66,73799.26,0.0,-0.98112,2e-05,3.2884]
[1780179107559,33.66,73799.35,0.0,-0.98111,2e-05,3.28905]
[1780179112594,33.66,73798.73,0.0,-0.98112,2e-05,3.28764]
[1780179119643,33.66,73798.23,0.0,-0.98113,2e-05,3.28676]
[1780179124678,33.66,73798.07,0.0,-0.98113,2e-05,3.28671]
[1780179129712,33.67,73798.06,0.0,-0.98113,2e-05,3.28708]
[1780179134748,33.67,73798.2,0.0,-0.98112,2e-05,3.28789]
[1780179140793,33.67,73797.56,0.0,-0.98113,2e-05,3.28658]
[1780179150863,33.67,73797.4,0.0,-0.98113,2e-05,3.28687]
[1780179156720,33.67,73796.7,0.0,-0.98115,2e-05,3.28336]
[1780179160657,33.67,73797.37,0.0,-0.98113,2e-05,3.28563]
[1780179159927,33.67,73801.33,0.0,-0.98106,2e-05,3.29716]
[1780179160722,33.67,73801.33,0.0,-0.98106,2e-05,3.29716]
[1780179160934,33.67,73801.7,0.0,-0.98105,2e-05,3.29829]
[1780179165969,33.67,73801.32,0.0,-0.98105,2e-05,3.29748]
[1780179171004,33.67,73802.75,0.0,-0.98102,2e-05,3.30188]
[1780179176317,33.67,73802.78,0.0,-0.98102,2e-05,3.30202]
[1780179178292,33.67,73802.82,0.0,-0.98102,2e-05,3.3024]
[1780179178470,33.67,73802.82,0.0,-0.98102,2e-05,3.3024]
[1780179178570,33.67,73803.07,0.0,-0.98102,2e-05,3.30317]
[1780179178720,33.67,73803.07,0.0,-0.98102,2e-05,3.30317]
[1780179184106,33.67,73804.04,0.0,-0.981,2e-05,3.30629]
[1780179185389,33.67,73804.04,0.0,-0.981,2e-05,3.30629]
[1780179185472,33.67,73804.04,0.0,-0.981,2e-05,3.30629]
[1780179185483,33.67,73804.04,0.0,-0.981,2e-05,3.30629]
[1780179185487,33.67,73803.26,0.0,-0.98101,2e-05,3.30408]
[1780179185722,33.67,73803.26,0.0,-0.98101,2e-05,3.30408]
[1780179190465,33.67,73803.9,0.0,-0.981,2e-05,3.30614]
[1780179191204,33.67,73802.93,0.0,-0.98101,2e-05,3.30337]
[1780179191222,33.67,73802.93,0.0,-0.98101,2e-05,3.30337]
[1780179191326,33.67,73802.93,0.0,-0.98101,2e-05,3.30337]
[1780179191470,33.67,73802.93,0.0,-0.98101,2e-05,3.30337]
[1780179191501,33.67,73802.78,0.0,-0.98102,2e-05,3.30299]
[1780179196357,33.67,73803.56,0.0,-0.981,2e-05,3.30547]
[1780179196416,33.67,73803.56,0.0,-0.981,2e-05,3.30547]
[1780179196471,33.67,73803.56,0.0,-0.981,2e-05,3.30547]
[1780179196570,33.68,73802.75,0.0,-0.98102,2e-05,3.30317]
[1780179197197,33.68,73807.85,0.0,-0.98092,2e-05,3.31803]
[1780179202232,33.68,73810.24,0.0,-0.98087,2e-05,3.32513]
[1780179204966,33.68,73809.35,0.0,-0.98089,2e-05,3.32258]
[1780179205035,33.68,73809.35,0.0,-0.98089,2e-05,3.32258]
[1780179205224,33.68,73809.35,0.0,-0.98089,2e-05,3.32258]
[1780179205229,33.68,73809.35,0.0,-0.98089,2e-05,3.3226]
[1780179210290,33.68,73809.4,0.0,-0.98088,2e-05,3.32288]
[1780179210907,33.68,73809.4,0.0,-0.98088,2e-05,3.32288]
[1780179210964,33.68,73809.4,0.0,-0.98088,2e-05,3.32288]
[1780179210972,33.68,73809.4,0.0,-0.98088,2e-05,3.32288]
[1780179211466,33.68,73808.85,0.0,-0.98091,2e-05,3.31949]
[1780179214320,33.68,73804.59,0.0,-0.98099,2e-05,3.30723]
[1780179218057,33.68,73802.83,0.0,-0.98102,2e-05,3.30231]
[1780179218184,33.68,73802.83,0.0,-0.98102,2e-05,3.30231]
[1780179218223,33.68,73802.83,0.0,-0.98102,2e-05,3.30231]
[1780179218348,33.68,73803.16,0.0,-0.98101,2e-05,3.30333]
[1780179223383,33.68,73803.53,0.0,-0.981,2e-05,3.30471]
[1780179228418,33.68,73803.87,0.0,-0.98099,2e-05,3.30598]
[1780179233453,33.68,73803.97,0.0,-0.98099,2e-05,3.30656]
[1780179236474,33.68,73808.11,0.0,-0.98091,2e-05,3.31873]
[1780179238353,33.68,73807.85,0.0,-0.98091,2e-05,3.31801]
[1780179238472,33.68,73807.85,0.0,-0.98091,2e-05,3.31801]
[1780179238486,33.68,73807.85,0.0,-0.98091,2e-05,3.31801]
[1780179238725,33.68,73807.85,0.0,-0.98091,2e-05,3.31801]
[1780179238488,33.68,73807.86,0.0,-0.98091,2e-05,3.31808]
[1780179244530,33.68,73806.83,0.0,-0.98093,2e-05,3.3153]
[1780179250573,33.68,73804.17,0.0,-0.98098,2e-05,3.30786]
[1780179251696,33.68,73804.17,0.0,-0.98098,2e-05,3.30786]
[1780179251721,33.68,73804.17,0.0,-0.98098,2e-05,3.30786]
[1780179251925,33.68,73804.17,0.0,-0.98098,2e-05,3.30786]
[1780179251970,33.68,73804.17,0.0,-0.98098,2e-05,3.30786]
[1780179252587,33.68,73804.34,0.0,-0.98098,2e-05,3.30846]
[1780179260643,33.68,73804.75,0.0,-0.98097,2e-05,3.31007]
[1780179265678,33.68,73805.24,0.0,-0.98096,2e-05,3.31174]
[1780179267371,33.68,73805.34,0.0,-0.98095,2e-05,3.31208]
[1780179267471,33.68,73805.34,0.0,-0.98095,2e-05,3.31208]
[1780179267499,33.68,73805.34,0.0,-0.98095,2e-05,3.31208]
[1780179267722,33.68,73805.34,0.0,-0.98095,2e-05,3.31208]
[1780179267746,33.68,73805.34,0.0,-0.98095,2e-05,3.31212]
[1780179277762,33.68,73805.77,0.0,-0.98095,2e-05,3.31201]
[1780179282809,33.68,73806.27,0.0,-0.98094,2e-05,3.31368]
[1780179290865,33.69,73803.7,0.0,-0.98099,2e-05,3.30657]
[1780179294880,33.69,73803.72,0.0,-0.98099,2e-05,3.30673]
[1780179294956,33.69,73803.72,0.0,-0.98099,2e-05,3.30673]
[1780179294971,33.69,73803.72,0.0,-0.98099,2e-05,3.30673]
[1780179294981,33.69,73804.15,0.0,-0.98098,2e-05,3.30814]
[1780179296907,33.69,73793.25,0.0,-0.98119,2e-05,3.27667]
[1780179298010,33.69,73793.25,0.0,-0.98119,2e-05,3.27667]
[1780179298066,33.69,73793.25,0.0,-0.98119,2e-05,3.27667]
[1780179298223,33.69,73793.25,0.0,-0.98119,2e-05,3.27667]
[1780179298224,33.69,73794.75,0.0,-0.98116,2e-05,3.28115]
[1780179301942,33.69,73801.38,0.0,-0.98103,2e-05,3.30059]
[1780179303471,33.69,73801.38,0.0,-0.98103,2e-05,3.30059]
[1780179303709,33.69,73801.38,0.0,-0.98103,2e-05,3.30059]
[1780179303729,33.69,73801.38,0.0,-0.98103,2e-05,3.30059]
[1780179303811,33.69,73805.15,0.0,-0.98095,2e-05,3.31167]
[1780179308991,33.69,73806.76,0.0,-0.98092,2e-05,3.31656]
[1780179313287,33.69,73809.77,0.0,-0.98086,2e-05,3.3254]
[1780179313491,33.69,73809.77,0.0,-0.98086,2e-05,3.3254]
[1780179313546,33.69,73809.77,0.0,-0.98086,2e-05,3.3254]
[1780179313721,33.69,73809.77,0.0,-0.98086,2e-05,3.3254]
[1780179313757,33.69,73810.67,0.0,-0.98085,2e-05,3.32804]
[1780179314027,33.69,73817.19,0.0,-0.98072,2e-05,3.3471]
[1780179315035,33.69,73820.8,0.0,-0.98065,2e-05,3.35767]
[1780179315914,33.69,73820.8,0.0,-0.98065,2e-05,3.35767]
[1780179315971,33.69,73820.8,0.0,-0.98065,2e-05,3.35767]
[1780179319870,33.69,73821.05,0.0,-0.98064,2e-05,3.35824]
[1780179319971,33.69,73821.05,0.0,-0.98064,2e-05,3.35824]
[1780179320070,33.69,73821.16,0.0,-0.98064,2e-05,3.35852]
[1780179325105,33.69,73821.05,0.0,-0.98065,2e-05,3.35799]
[1780179330140,33.69,73823.77,0.0,-0.98059,2e-05,3.36576]
[1780179335246,33.69,73822.58,0.0,-0.98063,2e-05,3.36023]
[1780179335476,33.69,73822.58,0.0,-0.98063,2e-05,3.36023]
[1780179341217,33.69,73823.04,0.0,-0.98062,2e-05,3.36124]
[1780179348272,33.68,73822.27,0.0,-0.98064,2e-05,3.35866]
[1780179353307,33.68,73822.26,0.0,-0.98064,2e-05,3.35842]
[1780179356285,33.68,73822.89,0.0,-0.98063,2e-05,3.36018]
[1780179356293,33.68,73822.89,0.0,-0.98063,2e-05,3.36018]
[1780179356472,33.68,73822.89,0.0,-0.98063,2e-05,3.36018]
[1780179356573,33.68,73822.46,0.0,-0.98064,2e-05,3.35887]
[1780179362370,33.68,73822.99,0.0,-0.98063,2e-05,3.36015]
[1780179365391,33.68,73818.9,0.0,-0.98071,2e-05,3.34802]
[1780179368052,33.68,73816.83,0.0,-0.98075,2e-05,3.34192]
[1780179368136,33.68,73816.83,0.0,-0.98075,2e-05,3.34192]
[1780179368224,33.68,73816.83,0.0,-0.98075,2e-05,3.34192]
[1780179368412,33.68,73816.87,0.0,-0.98075,2e-05,3.34202]
[1780179373447,33.68,73816.11,0.0,-0.98077,2e-05,3.33973]
[1780179376468,33.68,73807.69,0.0,-0.98093,2e-05,3.31515]
[1780179377733,33.68,73805.99,0.0,-0.98096,2e-05,3.31025]
[1780179378798,33.68,73805.99,0.0,-0.98096,2e-05,3.31025]
[1780179378899,33.68,73805.33,0.0,-0.98097,2e-05,3.30837]
[1780179378972,33.68,73805.33,0.0,-0.98097,2e-05,3.30837]
[1780179379052,33.68,73805.33,0.0,-0.98097,2e-05,3.30837]
[1780179379234,33.68,73805.33,0.0,-0.98097,2e-05,3.30837]
[1780179379489,33.68,73805.03,0.0,-0.98098,2e-05,3.30755]
[1780179384524,33.68,73804.83,0.0,-0.98098,2e-05,3.30721]
[1780179387412,33.68,73804.81,0.0,-0.98098,2e-05,3.30725]
[1780179387475,33.68,73804.81,0.0,-0.98098,2e-05,3.30725]
[1780179387802,33.68,73804.81,0.0,-0.98098,2e-05,3.30725]
[1780179387885,33.68,73804.27,0.0,-0.98099,2e-05,3.30574]
[1780179387978,33.68,73804.27,0.0,-0.98099,2e-05,3.30574]
[1780179391574,33.68,73797.86,0.0,-0.98112,2e-05,3.28563]
[1780179393806,33.68,73796.01,0.0,-0.98116,2e-05,3.28038]
[1780179393905,33.68,73794.09,0.0,-0.98119,2e-05,3.27494]
[1780179393972,33.68,73794.09,0.0,-0.98119,2e-05,3.27494]
[1780179394330,33.68,73794.09,0.0,-0.98119,2e-05,3.27494]
[1780179394475,33.68,73794.09,0.0,-0.98119,2e-05,3.27494]
[1780179399485,33.69,73794.13,0.0,-0.98119,2e-05,3.27559]
[1780179399723,33.69,73794.13,0.0,-0.98119,2e-05,3.27559]
[1780179399780,33.69,73794.13,0.0,-0.98119,2e-05,3.27559]
[1780179399825,33.69,73794.16,0.0,-0.98119,2e-05,3.27578]
[1780179399976,33.69,73794.16,0.0,-0.98119,2e-05,3.27578]
[1780179405727,33.69,73793.38,0.0,-0.9812,2e-05,3.27404]
[1780179405757,33.69,73793.55,0.0,-0.9812,2e-05,3.27463]
[1780179405972,33.69,73793.55,0.0,-0.9812,2e-05,3.27463]
[1780179406088,33.69,73793.55,0.0,-0.9812,2e-05,3.27463]
[1780179406222,33.69,73793.55,0.0,-0.9812,2e-05,3.27463]
[1780179412722,33.69,73793.07,0.0,-0.9812,2e-05,3.27396]
[1780179416657,33.69,73793.12,0.0,-0.9812,2e-05,3.27439]
[1780179416725,33.69,73793.12,0.0,-0.9812,2e-05,3.27439]
[1780179416750,33.69,73793.02,0.0,-0.9812,2e-05,3.2742]
[1780179417173,33.69,73793.02,0.0,-0.9812,2e-05,3.2742]
[1780179417226,33.69,73793.02,0.0,-0.9812,2e-05,3.2742]
[1780179425816,33.69,73793.2,0.0,-0.98119,2e-05,3.27555]
[1780179428837,33.69,73790.0,0.0,-0.98125,2e-05,3.26661]
[1780179430575,33.69,73788.12,0.0,-0.98128,2e-05,3.26131]
[1780179430724,33.69,73788.12,0.0,-0.98128,2e-05,3.26131]
[1780179430852,33.69,73786.3,0.0,-0.98132,2e-05,3.2562]
[1780179431055,33.69,73786.3,0.0,-0.98132,2e-05,3.2562]
[1780179431223,33.69,73786.3,0.0,-0.98132,2e-05,3.2562]
[1780179438908,33.7,73787.07,0.0,-0.9813,2e-05,3.25935]
[1780179443943,33.7,73788.12,0.0,-0.98127,2e-05,3.26291]
[1780179447971,33.7,73796.42,0.0,-0.98111,2e-05,3.28722]
[1780179449742,33.7,73797.19,0.0,-0.9811,2e-05,3.28953]
[1780179449972,33.7,73797.19,0.0,-0.9811,2e-05,3.28953]
[1780179449984,33.7,73797.84,0.0,-0.98108,2e-05,3.29147]
[1780179450506,33.7,73797.84,0.0,-0.98108,2e-05,3.29147]
[1780179450723,33.7,73797.84,0.0,-0.98108,2e-05,3.29147]
[1780179456029,33.7,73798.45,0.0,-0.98108,2e-05,3.29176]
[1780179457592,33.7,73798.45,0.0,-0.98108,2e-05,3.29176]
[1780179457721,33.7,73798.45,0.0,-0.98108,2e-05,3.29176]
[1780179457822,33.7,73797.58,0.0,-0.9811,2e-05,3.28936]
[1780179458266,33.7,73797.58,0.0,-0.9811,2e-05,3.28936]
[1780179458471,33.7,73797.58,0.0,-0.9811,2e-05,3.28936]
[1780179464084,33.7,73798.17,0.0,-0.98108,2e-05,3.2914]
[1780179465091,33.7,73802.4,0.0,-0.981,2e-05,3.30371]
[1780179467729,33.7,73803.85,0.0,-0.98097,2e-05,3.30797]
[1780179467975,33.7,73803.85,0.0,-0.98097,2e-05,3.30797]
[1780179467830,33.7,73803.73,0.0,-0.98097,2e-05,3.30768]
[1780179468114,33.7,73805.14,0.0,-0.98095,2e-05,3.3118]
[1780179470360,33.7,73807.33,0.0,-0.9809,2e-05,3.31819]
[1780179470470,33.7,73807.33,0.0,-0.9809,2e-05,3.31819]
[1780179477177,33.7,73807.05,0.0,-0.98091,2e-05,3.31748]
[1780179481021,33.7,73806.33,0.0,-0.98092,2e-05,3.31543]
[1780179481222,33.7,73806.29,0.0,-0.98092,2e-05,3.31534]
[1780179481309,33.7,73806.33,0.0,-0.98092,2e-05,3.31548]
[1780179482737,33.7,73806.33,0.0,-0.98092,2e-05,3.31548]
[1780179482971,33.7,73806.33,0.0,-0.98092,2e-05,3.31548]
[1780179482838,33.7,73812.72,0.0,-0.9808,2e-05,3.33411]
[1780179484227,33.7,73813.77,0.0,-0.98078,2e-05,3.33715]
[1780179490269,33.7,73814.0,0.0,-0.98077,2e-05,3.33773]
[1780179495304,33.7,73810.23,0.0,-0.98085,2e-05,3.32665]
[1780179496982,33.7,73810.23,0.0,-0.98085,2e-05,3.32665]
[1780179497040,33.7,73810.23,0.0,-0.98085,2e-05,3.32665]
[1780179497221,33.7,73810.23,0.0,-0.98085,2e-05,3.32665]
[1780179497566,33.7,73810.23,0.0,-0.98085,2e-05,3.32665]
[1780179497722,33.7,73810.23,0.0,-0.98085,2e-05,3.32665]
[1780179497822,33.7,73810.23,0.0,-0.98085,2e-05,3.32665]
[1780179503360,33.7,73809.07,0.0,-0.98087,2e-05,3.32331]
[1780179506235,33.7,73809.19,0.0,-0.98087,2e-05,3.32369]
[1780179506473,33.7,73809.19,0.0,-0.98087,2e-05,3.32369]
[1780179506821,33.7,73809.19,0.0,-0.98087,2e-05,3.32369]
[1780179506971,33.7,73809.19,0.0,-0.98087,2e-05,3.32369]
[1780179507027,33.7,73808.92,0.0,-0.98087,2e-05,3.32292]
[1780179512423,33.7,73808.94,0.0,-0.98088,2e-05,3.3213]
[1780179520479,33.7,73809.31,0.0,-0.98087,2e-05,3.32258]
[1780179525514,33.7,73809.38,0.0,-0.98087,2e-05,3.32294]
[1780179531558,33.7,73809.07,0.0,-0.98088,2e-05,3.32222]
[1780179536617,33.7,73807.97,0.0,-0.9809,2e-05,3.31921]
[1780179538040,33.7,73807.97,0.0,-0.9809,2e-05,3.31921]
[1780179538072,33.7,73808.0,0.0,-0.98089,2e-05,3.31934]
[1780179538220,33.7,73808.0,0.0,-0.98089,2e-05,3.31934]
[1780179538632,33.7,73808.0,0.0,-0.98089,2e-05,3.31934]
[1780179538725,33.7,73808.0,0.0,-0.98089,2e-05,3.31934]
[1780179538729,33.7,73808.04,0.0,-0.98089,2e-05,3.31949]
[1780179544673,33.7,73808.06,0.0,-0.98089,2e-05,3.31978]
[1780179550715,33.7,73807.48,0.0,-0.9809,2e-05,3.31833]
[1780179552729,33.7,73803.46,0.0,-0.98098,2e-05,3.30673]
[1780179554124,33.7,73802.47,0.0,-0.981,2e-05,3.30392]
[1780179554222,33.7,73802.47,0.0,-0.981,2e-05,3.30392]
[1780179554743,33.7,73803.09,0.0,-0.98098,2e-05,3.30578]
[1780179555124,33.7,73803.09,0.0,-0.98098,2e-05,3.30578]
[1780179555237,33.7,73803.09,0.0,-0.98098,2e-05,3.30578]
[1780179555750,33.7,73809.0,0.0,-0.98087,2e-05,3.32302]
[1780179557764,33.7,73816.61,0.0,-0.98072,2e-05,3.34528]
[1780179558709,33.7,73816.61,0.0,-0.98072,2e-05,3.34528]
[1780179558723,33.7,73816.61,0.0,-0.98072,2e-05,3.34528]
[1780179558811,33.7,73817.64,0.0,-0.9807,2e-05,3.34829]
[1780179559279,33.7,73817.64,0.0,-0.9807,2e-05,3.34829]
[1780179559471,33.7,73817.64,0.0,-0.9807,2e-05,3.34829]
[1780179564813,33.7,73817.72,0.0,-0.9807,2e-05,3.34847]
[1780179569850,33.7,73820.19,0.0,-0.98065,2e-05,3.35564]
[1780179571035,33.7,73820.19,0.0,-0.98065,2e-05,3.35564]
[1780179571070,33.7,73820.27,0.0,-0.98066,2e-05,3.35403]
[1780179571229,33.7,73820.27,0.0,-0.98066,2e-05,3.35403]
[1780179571864,33.7,73821.32,0.0,-0.98064,2e-05,3.35709]
[1780179573109,33.7,73821.32,0.0,-0.98064,2e-05,3.35709]
[1780179573222,33.7,73821.63,0.0,-0.98063,2e-05,3.35797]
[1780179573878,33.7,73825.48,0.0,-0.98056,2e-05,3.36926]
[1780179577906,33.7,73829.02,0.0,-0.98049,2e-05,3.37948]
[1780179581585,33.7,73829.56,0.0,-0.98048,2e-05,3.38089]
[1780179581720,33.7,73829.56,0.0,-0.98048,2e-05,3.38089]
[1780179582016,33.7,73829.56,0.0,-0.98048,2e-05,3.38089]
[1780179582072,33.7,73829.97,0.0,-0.98047,2e-05,3.38203]
[1780179582220,33.7,73829.97,0.0,-0.98047,2e-05,3.38203]
[1780179587977,33.7,73829.28,0.0,-0.98049,2e-05,3.37959]
[1780179592038,33.7,73803.41,0.0,-0.981,2e-05,3.3037]
[1780179593033,33.7,73791.21,0.0,-0.98123,2e-05,3.26855]
[1780179594040,33.7,73787.14,0.0,-0.98131,2e-05,3.25699]
[1780179596054,33.7,73784.07,0.0,-0.98136,2e-05,3.2485]
[1780179599077,33.7,73781.56,0.0,-0.98141,2e-05,3.24183]
[1780179601319,33.7,73781.58,0.0,-0.9814,2e-05,3.24223]
[1780179601473,33.7,73781.58,0.0,-0.9814,2e-05,3.24223]
[1780179602098,33.71,73781.39,0.0,-0.98141,2e-05,3.24185]
[1780179604114,33.71,73792.13,0.0,-0.9812,2e-05,3.27299]
[1780179605121,33.71,73795.92,0.0,-0.98113,2e-05,3.28407]
[1780179606127,33.71,73796.16,0.0,-0.98112,2e-05,3.28487]
[1780179608893,33.71,73796.88,0.0,-0.98111,2e-05,3.28713]
[1780179608969,33.71,73796.88,0.0,-0.98111,2e-05,3.28713]
[1780179614185,33.71,73798.06,0.0,-0.98108,2e-05,3.29101]
[1780179617415,33.71,73798.66,0.0,-0.98107,2e-05,3.29289]
[1780179617471,33.71,73798.66,0.0,-0.98107,2e-05,3.29289]
[1780179617572,33.71,73798.59,0.0,-0.98107,2e-05,3.29282]
[1780179618263,33.71,73798.59,0.0,-0.98107,2e-05,3.29282]
[1780179618470,33.71,73798.59,0.0,-0.98107,2e-05,3.29282]
[1780179624255,33.71,73799.5,0.0,-0.98105,2e-05,3.29584]
[1780179629290,33.71,73799.62,0.0,-0.98104,2e-05,3.29648]
[1780179633611,33.71,73799.78,0.0,-0.98104,2e-05,3.297]
[1780179633720,33.71,73799.78,0.0,-0.98104,2e-05,3.297]
[1780179633821,33.71,73799.82,0.0,-0.98105,2e-05,3.29552]
[1780179634592,33.71,73799.82,0.0,-0.98105,2e-05,3.29552]
[1780179634722,33.71,73799.82,0.0,-0.98105,2e-05,3.29552]
[1780179640370,33.71,73799.45,0.0,-0.98105,2e-05,3.29485]
[1780179646413,33.71,73797.38,0.0,-0.98109,2e-05,3.28919]
[1780179648122,33.71,73797.38,0.0,-0.98109,2e-05,3.28919]
[1780179648222,33.71,73796.57,0.0,-0.98111,2e-05,3.28692]
[1780179648944,33.71,73796.57,0.0,-0.98111,2e-05,3.28692]
[1780179648969,33.71,73796.57,0.0,-0.98111,2e-05,3.28692]
[1780179649070,33.71,73795.73,0.0,-0.98112,2e-05,3.28457]
[1780179654537,33.71,73795.75,0.0,-0.98112,2e-05,3.28498]
[1780179654729,33.71,73795.75,0.0,-0.98112,2e-05,3.28498]
[1780179655183,33.71,73795.75,0.0,-0.98112,2e-05,3.28498]
[1780179654831,33.71,73795.93,0.0,-0.98111,2e-05,3.28557]
[1780179655219,33.71,73795.93,0.0,-0.98111,2e-05,3.28557]
[1780179658271,33.71,73795.44,0.0,-0.98112,2e-05,3.28438]
[1780179658497,33.71,73791.64,0.0,-0.98119,2e-05,3.2735]
[1780179659773,33.71,73791.64,0.0,-0.98119,2e-05,3.2735]
[1780179659970,33.71,73791.64,0.0,-0.98119,2e-05,3.2735]
[1780179660070,33.71,73788.58,0.0,-0.98125,2e-05,3.26479]
[1780179662533,33.72,73776.59,0.0,-0.98148,2e-05,3.23081]
[1780179663533,33.72,73766.9,0.0,-0.98166,2e-05,3.20345]
[1780179664540,33.72,73765.03,0.0,-0.98169,2e-05,3.19837]
[1780179665655,33.72,73765.03,0.0,-0.98169,2e-05,3.19837]
[1780179665721,33.72,73765.03,0.0,-0.98169,2e-05,3.19837]
[1780179671589,33.72,73763.36,0.0,-0.98171,2e-05,3.19519]
[1780179673603,33.72,73768.6,0.0,-0.98161,2e-05,3.21047]
[1780179675617,33.72,73771.31,0.0,-0.98156,2e-05,3.21854]
[1780179679997,33.72,73771.52,0.0,-0.98155,2e-05,3.21967]
[1780179680220,33.72,73771.52,0.0,-0.98155,2e-05,3.21967]
[1780179681659,33.72,73769.66,0.0,-0.98158,2e-05,3.21492]
[1780179683672,33.73,73764.37,0.0,-0.98168,2e-05,3.2003]
[1780179688708,33.73,73764.25,0.0,-0.98168,2e-05,3.20099]
[1780179690722,33.73,73761.43,0.0,-0.98173,2e-05,3.19343]
[1780179691926,33.73,73761.43,0.0,-0.98173,2e-05,3.19343]
[1780179691943,33.73,73758.03,0.0,-0.9818,2e-05,3.18229]
[1780179692736,33.73,73761.11,0.0,-0.98174,2e-05,3.1912]
[1780179693508,33.73,73761.11,0.0,-0.98174,2e-05,3.1912]
[1780179693720,33.73,73761.11,0.0,-0.98174,2e-05,3.1912]
[1780179698723,33.73,73763.48,0.0,-0.98169,2e-05,3.19898]
[1780179698778,33.73,73763.46,0.0,-0.98169,2e-05,3.19913]
[1780179703912,33.73,73765.4,0.0,-0.98164,2e-05,3.20546]
[1780179703969,33.73,73765.4,0.0,-0.98164,2e-05,3.20546]
[1780179709855,33.74,73765.77,0.0,-0.98163,2e-05,3.20793]
[1780179711569,33.74,73765.77,0.0,-0.98163,2e-05,3.20793]
[1780179711719,33.74,73765.77,0.0,-0.98163,2e-05,3.20793]
[1780179714248,33.74,73764.49,0.0,-0.98165,2e-05,3.20493]
[1780179714469,33.74,73764.85,0.0,-0.98164,2e-05,3.20616]
[1780179714570,33.74,73764.85,0.0,-0.98164,2e-05,3.20637]
[1780179717396,33.74,73768.41,0.0,-0.98157,2e-05,3.21689]
[1780179717468,33.74,73768.41,0.0,-0.98157,2e-05,3.21689]
[1780179717911,33.74,73774.32,0.0,-0.98145,2e-05,3.23389]
[1780179722713,33.74,73776.55,0.0,-0.98141,2e-05,3.24092]
[1780179722721,33.74,73776.55,0.0,-0.98141,2e-05,3.24092]
[1780179722946,33.74,73776.86,0.0,-0.9814,2e-05,3.24196]
[1780179724011,33.74,73776.86,0.0,-0.9814,2e-05,3.24196]
[1780179724219,33.74,73776.86,0.0,-0.9814,2e-05,3.24196]
[1780179725968,33.75,73772.24,0.0,-0.98149,2e-05,3.22924]
[1780179731003,33.75,73772.43,0.0,-0.98148,2e-05,3.23058]
[1780179731891,33.75,73772.43,0.0,-0.98148,2e-05,3.23058]
[1780179731968,33.75,73772.43,0.0,-0.98148,2e-05,3.23058]
[1780179734062,33.75,73771.83,0.0,-0.98149,2e-05,3.22903]
[1780179734220,33.75,73771.83,0.0,-0.98149,2e-05,3.22903]
[1780179734163,33.75,73771.8,0.0,-0.98148,2e-05,3.22926]
[1780179740686,33.75,73772.59,0.0,-0.98146,2e-05,3.23228]
[1780179746109,33.75,73771.92,0.0,-0.98147,2e-05,3.2314]
[1780179746974,33.75,73771.92,0.0,-0.98147,2e-05,3.2314]
[1780179747226,33.75,73771.92,0.0,-0.98147,2e-05,3.2314]
[1780179747116,33.75,73771.86,0.0,-0.98147,2e-05,3.23137]
[1780179752151,33.75,73767.99,0.0,-0.98155,2e-05,3.21933]
[1780179757186,33.76,73763.37,0.0,-0.98163,2e-05,3.20711]
[1780179762222,33.76,73760.9,0.0,-0.98167,2e-05,3.20113]
[1780179768264,33.76,73761.31,0.0,-0.98165,2e-05,3.20354]
[1780179773298,33.76,73761.16,0.0,-0.98165,2e-05,3.20415]
[1780179775873,33.77,73761.29,0.0,-0.98164,2e-05,3.20493]
[1780179775968,33.77,73761.29,0.0,-0.98164,2e-05,3.20493]
[1780179781362,33.77,73760.16,0.0,-0.98166,2e-05,3.20298]
[1780179783868,33.77,73760.16,0.0,-0.98166,2e-05,3.20298]
[1780179783969,33.77,73760.16,0.0,-0.98166,2e-05,3.20298]
[1780179784070,33.77,73760.19,0.0,-0.98165,2e-05,3.20369]
[1780179789528,33.77,73758.86,0.0,-0.98167,2e-05,3.20057]
[1780179792723,33.77,73758.92,0.0,-0.98167,2e-05,3.20138]
[1780179798481,33.78,73759.19,0.0,-0.98165,2e-05,3.20385]
[1780179803516,33.78,73758.58,0.0,-0.98165,2e-05,3.2034]
[1780179805241,33.78,73758.58,0.0,-0.98165,2e-05,3.2034]
[1780179805316,33.78,73758.58,0.0,-0.98165,2e-05,3.2034]
[1780179805341,33.78,73758.66,0.0,-0.98165,2e-05,3.20384]
[1780179805473,33.78,73758.66,0.0,-0.98165,2e-05,3.20384]
[1780179815600,33.79,73758.17,0.0,-0.98165,2e-05,3.20301]
[1780179816664,33.79,73758.17,0.0,-0.98165,2e-05,3.20301]
[1780179816725,33.79,73758.17,0.0,-0.98165,2e-05,3.20301]
[1780179816911,33.79,73758.17,0.0,-0.98165,2e-05,3.20301]
[1780179816973,33.79,73758.17,0.0,-0.98165,2e-05,3.20301]
[1780179817012,33.79,73757.85,0.0,-0.98166,2e-05,3.20231]
[1780179822649,33.79,73757.83,0.0,-0.98165,2e-05,3.20353]
[1780179827683,33.79,73758.48,0.0,-0.98163,2e-05,3.2064]
[1780179841784,33.8,73758.45,0.0,-0.98161,2e-05,3.20912]
[1780179848833,33.8,73758.48,0.0,-0.9816,2e-05,3.21059]
[1780179853869,33.8,73758.58,0.0,-0.98159,2e-05,3.21186]
[1780179858904,33.81,73759.33,0.0,-0.98157,2e-05,3.21494]
[1780179863939,33.81,73759.97,0.0,-0.98155,2e-05,3.21769]
[1780179865026,33.81,73759.97,0.0,-0.98155,2e-05,3.21769]
[1780179865231,33.81,73759.97,0.0,-0.98155,2e-05,3.21769]
[1780179866960,33.81,73768.13,0.0,-0.9814,2e-05,3.24139]
[1780179871891,33.81,73768.59,0.0,-0.98139,2e-05,3.24327]
[1780179871975,33.81,73768.59,0.0,-0.98139,2e-05,3.24327]
[1780179872139,33.81,73768.59,0.0,-0.98139,2e-05,3.24327]
[1780179872223,33.81,73768.59,0.0,-0.98139,2e-05,3.24327]
[1780179872241,33.81,73768.59,0.0,-0.98139,2e-05,3.24163]
[1780179875017,33.81,73775.97,0.0,-0.98125,2e-05,3.26314]
[1780179876024,33.81,73776.14,0.0,-0.98125,2e-05,3.26374]
[1780179878325,33.81,73776.41,0.0,-0.98124,2e-05,3.26462]
[1780179878474,33.81,73774.2,0.0,-0.98128,2e-05,3.2584]
[1780179885285,33.82,73774.42,0.0,-0.98127,2e-05,3.25964]
[1780179885291,33.82,73774.42,0.0,-0.98127,2e-05,3.25964]
[1780179885316,33.82,73774.56,0.0,-0.98127,2e-05,3.26028]
[1780179885472,33.82,73774.56,0.0,-0.98127,2e-05,3.26028]
[1780179891129,33.82,73775.99,0.0,-0.98124,2e-05,3.26508]
[1780179895022,33.82,73778.44,0.0,-0.98119,2e-05,3.27242]
[1780179895223,33.82,73778.44,0.0,-0.98119,2e-05,3.27242]
[1780179895645,33.82,73779.13,0.0,-0.98118,2e-05,3.27449]
[1780179895722,33.82,73779.13,0.0,-0.98118,2e-05,3.27449]
[1780179896164,33.82,73780.57,0.0,-0.98115,2e-05,3.27872]
[1780179899185,33.82,73786.79,0.0,-0.98103,2e-05,3.29686]
[1780179900192,33.82,73794.35,0.0,-0.98088,2e-05,3.31878]
[1780179901199,33.82,73798.36,0.0,-0.9808,2e-05,3.33043]
[1780179904220,33.82,73791.46,0.0,-0.98094,2e-05,3.3104]
[1780179906118,33.82,73790.88,0.0,-0.98095,2e-05,3.30874]
[1780179906222,33.82,73790.88,0.0,-0.98095,2e-05,3.30874]
[1780179911269,33.82,73789.97,0.0,-0.98096,2e-05,3.30627]
[1780179916303,33.82,73788.17,0.0,-0.981,2e-05,3.30123]
[1780179917401,33.82,73788.17,0.0,-0.981,2e-05,3.30123]
[1780179917474,33.82,73788.17,0.0,-0.981,2e-05,3.30123]
[1780179917974,33.82,73788.25,0.0,-0.981,2e-05,3.3015]
[1780179918220,33.82,73788.25,0.0,-0.981,2e-05,3.3015]
[1780179918318,33.82,73788.67,0.0,-0.98099,2e-05,3.30275]
[1780179924360,33.82,73788.96,0.0,-0.98098,2e-05,3.30379]
[1780179929395,33.82,73789.44,0.0,-0.98097,2e-05,3.30533]
[1780179935437,33.82,73789.44,0.0,-0.98098,2e-05,3.30368]
[1780179943494,33.82,73789.32,0.0,-0.98098,2e-05,3.30358]
[1780179945679,33.82,73789.32,0.0,-0.98098,2e-05,3.30358]
[1780179945720,33.82,73789.32,0.0,-0.98098,2e-05,3.30358]
[1780179952556,33.82,73789.27,0.0,-0.98098,2e-05,3.30369]
[1780179957591,33.82,73789.3,0.0,-0.98098,2e-05,3.30392]
[1780179962628,33.82,73789.38,0.0,-0.98097,2e-05,3.30429]
[1780179967663,33.82,73784.94,0.0,-0.98106,2e-05,3.29161]
[1780179969678,33.82,73780.91,0.0,-0.98114,2e-05,3.28009]
[1780179974608,33.82,73779.9,0.0,-0.98115,2e-05,3.27753]
[1780179974722,33.82,73779.9,0.0,-0.98115,2e-05,3.27753]
[1780179975214,33.82,73779.9,0.0,-0.98115,2e-05,3.27753]
[1780179975223,33.82,73779.9,0.0,-0.98115,2e-05,3.27753]
[1780179975248,33.82,73779.9,0.0,-0.98115,2e-05,3.27761]
[1780179981762,33.83,73779.66,0.0,-0.98115,2e-05,3.27746]
[1780179986850,33.83,73779.49,0.0,-0.98115,2e-05,3.27727]
[1780179986973,33.83,73779.49,0.0,-0.98115,2e-05,3.27727]
[1780179994854,33.83,73779.68,0.0,-0.98116,2e-05,3.27673]
[1780179997875,33.83,73775.25,0.0,-0.98124,2e-05,3.26429]
[1780180001613,33.83,73775.17,0.0,-0.98124,2e-05,3.2644]
[1780180001719,33.83,73775.17,0.0,-0.98124,2e-05,3.2644]
[1780180002494,33.83,73775.17,0.0,-0.98124,2e-05,3.2644]
[1780180002536,33.83,73775.17,0.0,-0.98124,2e-05,3.26451]
[1780180002725,33.83,73775.17,0.0,-0.98124,2e-05,3.26451]
[1780180008951,33.83,73777.79,0.0,-0.98118,2e-05,3.27279]
[1780180023059,33.84,73777.24,0.0,-0.98118,2e-05,3.2726]
[1780180029100,33.84,73777.28,0.0,-0.98118,2e-05,3.27331]
[1780180034136,33.84,73780.65,0.0,-0.98111,2e-05,3.28348]
[1780180036721,33.84,73782.21,0.0,-0.98108,2e-05,3.28814]
[1780180036971,33.84,73782.21,0.0,-0.98108,2e-05,3.28814]
[1780180043200,33.84,73782.59,0.0,-0.98107,2e-05,3.28974]
[1780180046125,33.84,73782.59,0.0,-0.98107,2e-05,3.28974]
[1780180046227,33.84,73782.59,0.0,-0.98107,2e-05,3.28974]
[1780180046749,33.84,73782.59,0.0,-0.98107,2e-05,3.28993]
[1780180046970,33.84,73782.59,0.0,-0.98107,2e-05,3.28993]
[1780180047228,33.84,73781.02,0.0,-0.9811,2e-05,3.28547]
[1780180052263,33.84,73780.98,0.0,-0.98111,2e-05,3.28387]
[1780180056794,33.84,73779.53,0.0,-0.98113,2e-05,3.27991]
[1780180056971,33.84,73779.53,0.0,-0.98113,2e-05,3.27991]
[1780180067368,33.84,73779.71,0.0,-0.98112,2e-05,3.28133]
[1780180072403,33.84,73779.64,0.0,-0.98112,2e-05,3.2815]
[1780180077438,33.84,73781.14,0.0,-0.98109,2e-05,3.2862]
[1780180078940,33.85,73781.35,0.0,-0.98109,2e-05,3.28688]
[1780180078973,33.85,73781.35,0.0,-0.98109,2e-05,3.28688]
[1780180080055,33.85,73781.39,0.0,-0.98108,2e-05,3.28707]
[1780180080222,33.85,73781.39,0.0,-0.98108,2e-05,3.28707]
[1780180080459,33.85,73782.68,0.0,-0.98106,2e-05,3.29086]
[1780180088515,33.85,73782.71,0.0,-0.98105,2e-05,3.2915]
[1780180094467,33.85,73782.85,0.0,-0.98105,2e-05,3.2922]
[1780180094729,33.85,73782.85,0.0,-0.98105,2e-05,3.29234]
[1780180102613,33.85,73782.85,0.0,-0.98105,2e-05,3.29292]
[1780180107648,33.85,73783.27,0.0,-0.98103,2e-05,3.29449]
[1780180112683,33.85,73781.25,0.0,-0.98108,2e-05,3.2872]
[1780180115954,33.85,73781.25,0.0,-0.98108,2e-05,3.2872]
[1780180115974,33.85,73781.25,0.0,-0.98108,2e-05,3.2872]
[1780180116358,33.85,73781.25,0.0,-0.98108,2e-05,3.2872]
[1780180116470,33.85,73781.25,0.0,-0.98108,2e-05,3.2872]
[1780180116570,33.85,73781.25,0.0,-0.98108,2e-05,3.28747]
[1780180121746,33.85,73783.15,0.0,-0.98104,2e-05,3.29323]
[1780180122729,33.85,73783.15,0.0,-0.98104,2e-05,3.29323]
[1780180128795,33.85,73783.02,0.0,-0.98104,2e-05,3.29317]
[1780180133830,33.85,73782.82,0.0,-0.98104,2e-05,3.29278]
[1780180138865,33.85,73781.18,0.0,-0.98107,2e-05,3.28824]
[1780180141632,33.85,73781.11,0.0,-0.98107,2e-05,3.28813]
[1780180141722,33.85,73781.11,0.0,-0.98107,2e-05,3.28813]
[1780180142700,33.85,73780.36,0.0,-0.98109,2e-05,3.28601]
[1780180142729,33.85,73780.36,0.0,-0.98109,2e-05,3.28601]
[1780180142893,33.85,73779.49,0.0,-0.9811,2e-05,3.28361]
[1780180148935,33.85,73778.22,0.0,-0.98114,2e-05,3.27811]
[1780180152206,33.85,73778.26,0.0,-0.98115,2e-05,3.27692]
[1780180152220,33.85,73778.26,0.0,-0.98115,2e-05,3.27692]
[1780180160016,33.83,73778.48,0.0,-0.98118,2e-05,3.2717]
[1780180162672,33.83,73778.48,0.0,-0.98118,2e-05,3.2717]
[1780180162722,33.83,73778.48,0.0,-0.98118,2e-05,3.2717]
[1780180163800,33.83,73778.68,0.0,-0.98119,2e-05,3.27035]
[1780180163970,33.83,73778.68,0.0,-0.98119,2e-05,3.27035]
[1780180164044,33.83,73778.19,0.0,-0.98121,2e-05,3.2683]
[1780180169079,33.82,73780.92,0.0,-0.98118,2e-05,3.27291]
[1780180172446,33.82,73781.68,0.0,-0.98118,2e-05,3.272]
[1780180172481,33.82,73781.68,0.0,-0.98118,2e-05,3.272]
[1780180178142,33.81,73781.91,0.0,-0.98121,2e-05,3.26818]
[1780180180307,33.8,73782.17,0.0,-0.98121,2e-05,3.26828]
[1780180180473,33.8,73782.17,0.0,-0.98121,2e-05,3.26828]
[1780180180501,33.8,73782.17,0.0,-0.98121,2e-05,3.26828]
[1780180180729,33.8,73782.17,0.0,-0.98121,2e-05,3.26828]
[1780180180544,33.8,73782.07,0.0,-0.98121,2e-05,3.26736]
[1780180193247,33.78,73781.88,0.0,-0.98127,2e-05,3.2587]
[1780180198293,33.78,73786.54,0.0,-0.9812,2e-05,3.26905]
[1780180199292,33.78,73798.07,0.0,-0.98099,2e-05,3.30167]
[1780180200299,33.77,73802.83,0.0,-0.9809,2e-05,3.31479]
[1780180203420,33.77,73802.55,0.0,-0.98091,2e-05,3.31258]
[1780180203471,33.77,73802.55,0.0,-0.98091,2e-05,3.31258]
[1780180208355,33.76,73799.06,0.0,-0.98101,2e-05,3.29832]
[1780180210210,33.76,73798.95,0.0,-0.98102,2e-05,3.29733]
[1780180210219,33.76,73798.95,0.0,-0.98102,2e-05,3.29733]
[1780180210313,33.76,73798.95,0.0,-0.98102,2e-05,3.29667]
[1780180213181,33.75,73796.03,0.0,-0.98109,2e-05,3.28692]
[1780180213222,33.75,73796.03,0.0,-0.98109,2e-05,3.28692]
[1780180218425,33.75,73796.18,0.0,-0.98111,2e-05,3.2835]
[1780180223461,33.74,73796.45,0.0,-0.98112,2e-05,3.28111]
[1780180230510,33.73,73796.26,0.0,-0.98116,2e-05,3.27617]
[1780180235271,33.73,73796.33,0.0,-0.98117,2e-05,3.27425]
[1780180235473,33.73,73796.33,0.0,-0.98117,2e-05,3.27425]
[1780180236483,33.73,73796.46,0.0,-0.98117,2e-05,3.27472]
[1780180236720,33.73,73796.46,0.0,-0.98117,2e-05,3.27472]
[1780180236821,33.73,73796.44,0.0,-0.98117,2e-05,3.27477]
[1780180241587,33.73,73800.53,0.0,-0.98108,2e-05,3.28706]
[1780180242234,33.73,73800.53,0.0,-0.98108,2e-05,3.28706]
[1780180242470,33.73,73800.53,0.0,-0.98108,2e-05,3.28706]
[1780180247629,33.73,73801.65,0.0,-0.98106,2e-05,3.29075]
[1780180252664,33.73,73801.95,0.0,-0.98105,2e-05,3.29198]
[1780180255633,33.73,73802.16,0.0,-0.98105,2e-05,3.29274]
[1780180255741,33.73,73802.16,0.0,-0.98105,2e-05,3.29274]
[1780180256694,33.73,73794.2,0.0,-0.9812,2e-05,3.26993]
[1780180258367,33.73,73791.85,0.0,-0.98124,2e-05,3.26329]
[1780180258468,33.73,73791.85,0.0,-0.98124,2e-05,3.26329]
[1780180258708,33.73,73791.8,0.0,-0.98124,2e-05,3.26327]
[1780180259026,33.73,73791.8,0.0,-0.98124,2e-05,3.26327]
[1780180259219,33.73,73791.8,0.0,-0.98124,2e-05,3.26327]
[1780180264751,33.73,73791.64,0.0,-0.98124,2e-05,3.26355]
[1780180267929,33.73,73792.2,0.0,-0.98123,2e-05,3.2654]
[1780180267972,33.73,73792.2,0.0,-0.98123,2e-05,3.2654]
[1780180269381,33.73,73792.36,0.0,-0.98122,2e-05,3.26609]
[1780180269469,33.73,73792.36,0.0,-0.98122,2e-05,3.26609]
[1780180269786,33.73,73792.51,0.0,-0.98122,2e-05,3.26664]
[1780180276835,33.74,73787.19,0.0,-0.98131,2e-05,3.25217]
[1780180279310,33.74,73785.34,0.0,-0.98135,2e-05,3.24716]
[1780180279472,33.74,73785.34,0.0,-0.98135,2e-05,3.24716]
[1780180285866,33.74,73786.18,0.0,-0.98133,2e-05,3.25029]
[1780180284894,33.74,73791.74,0.0,-0.98122,2e-05,3.26638]
[1780180285978,33.74,73791.74,0.0,-0.98122,2e-05,3.26638]
[1780180287879,33.74,73792.34,0.0,-0.98121,2e-05,3.26835]
[1780180287971,33.74,73792.34,0.0,-0.98121,2e-05,3.26835]
[1780180287980,33.74,73793.45,0.0,-0.98119,2e-05,3.27165]
[1780180291053,33.74,73790.71,0.0,-0.98124,2e-05,3.26399]
[1780180291220,33.74,73790.71,0.0,-0.98124,2e-05,3.26399]
[1780180297550,33.74,73789.64,0.0,-0.98126,2e-05,3.25984]
[1780180297724,33.74,73789.64,0.0,-0.98126,2e-05,3.25984]
[1780180299419,33.74,73789.68,0.0,-0.98126,2e-05,3.2602]
[1780180299469,33.74,73789.68,0.0,-0.98126,2e-05,3.2602]
[1780180299520,33.74,73789.72,0.0,-0.98126,2e-05,3.26055]
[1780180305041,33.75,73789.34,0.0,-0.98126,2e-05,3.26007]
[1780180310077,33.75,73789.4,0.0,-0.98125,2e-05,3.26085]
[1780180316305,33.75,73789.25,0.0,-0.98125,2e-05,3.26089]
[1780180316473,33.75,73789.25,0.0,-0.98125,2e-05,3.26089]
[1780180322161,33.75,73789.62,0.0,-0.98124,2e-05,3.263]
[1780180327197,33.75,73789.09,0.0,-0.98125,2e-05,3.26204]
[1780180334245,33.75,73788.46,0.0,-0.98125,2e-05,3.26101]
[1780180340287,33.75,73788.7,0.0,-0.98124,2e-05,3.26237]
[1780180345322,33.76,73789.36,0.0,-0.98123,2e-05,3.26481]
[1780180348239,33.76,73789.66,0.0,-0.98122,2e-05,3.26588]
[1780180348472,33.76,73789.66,0.0,-0.98122,2e-05,3.26588]
[1780180349106,33.76,73789.55,0.0,-0.98122,2e-05,3.26567]
[1780180349135,33.76,73789.55,0.0,-0.98122,2e-05,3.26567]
[1780180349350,33.76,73790.01,0.0,-0.98121,2e-05,3.2671]
[1780180354385,33.76,73789.53,0.0,-0.98123,2e-05,3.26445]
[1780180359420,33.76,73789.65,0.0,-0.98122,2e-05,3.26533]
[1780180364455,33.76,73788.28,0.0,-0.98124,2e-05,3.26192]
[1780180369490,33.76,73788.33,0.0,-0.98124,2e-05,3.26262]
[1780180370164,33.76,73788.33,0.0,-0.98124,2e-05,3.26262]
[1780180370221,33.76,73788.33,0.0,-0.98124,2e-05,3.26262]
[1780180375532,33.76,73787.3,0.0,-0.98126,2e-05,3.26036]
[1780180380566,33.77,73787.12,0.0,-0.98125,2e-05,3.26041]
[1780180383887,33.77,73787.2,0.0,-0.98125,2e-05,3.26087]
[1780180383969,33.77,73787.2,0.0,-0.98125,2e-05,3.26087]
[1780180385949,33.77,73789.1,0.0,-0.98121,2e-05,3.26643]
[1780180385969,33.77,73789.1,0.0,-0.98121,2e-05,3.26643]
[1780180386610,33.77,73789.16,0.0,-0.98121,2e-05,3.26691]
[1780180391597,33.77,73791.11,0.0,-0.98117,2e-05,3.27292]
[1780180391719,33.77,73791.11,0.0,-0.98117,2e-05,3.27292]
[1780180399701,33.77,73790.55,0.0,-0.98118,2e-05,3.27204]
[1780180400358,33.77,73790.55,0.0,-0.98118,2e-05,3.27204]
[1780180400477,33.77,73790.55,0.0,-0.98118,2e-05,3.27204]
[1780180400708,33.77,73785.98,0.0,-0.98126,2e-05,3.25901]
[1780180402722,33.77,73787.2,0.0,-0.98124,2e-05,3.26275]
[1780180404053,33.77,73789.53,0.0,-0.98119,2e-05,3.26955]
[1780180404219,33.77,73789.53,0.0,-0.98119,2e-05,3.26955]
[1780180404736,33.77,73789.03,0.0,-0.9812,2e-05,3.26821]
[1780180409771,33.77,73789.24,0.0,-0.9812,2e-05,3.26933]
[1780180415813,33.77,73789.48,0.0,-0.9812,2e-05,3.26885]
[1780180421855,33.77,73789.04,0.0,-0.9812,2e-05,3.26824]
[1780180423174,33.78,73789.33,0.0,-0.98119,2e-05,3.26918]
[1780180423219,33.78,73789.33,0.0,-0.98119,2e-05,3.26918]
[1780180431925,33.78,73789.61,0.0,-0.98118,2e-05,3.27098]
[1780180436960,33.78,73793.61,0.0,-0.9811,2e-05,3.28305]
[1780180437454,33.78,73793.61,0.0,-0.9811,2e-05,3.28305]
[1780180437469,33.78,73793.61,0.0,-0.9811,2e-05,3.28305]
[1780180439592,33.78,73796.71,0.0,-0.98104,2e-05,3.29209]
[1780180439725,33.78,73796.71,0.0,-0.98104,2e-05,3.29209]
[1780180439981,33.78,73796.78,0.0,-0.98104,2e-05,3.29244]
[1780180442830,33.78,73795.88,0.0,-0.98106,2e-05,3.28999]
[1780180442969,33.78,73795.88,0.0,-0.98106,2e-05,3.28999]
[1780180452065,33.78,73795.27,0.0,-0.98106,2e-05,3.289]
[1780180454128,33.78,73794.89,0.0,-0.98107,2e-05,3.28798]
[1780180454218,33.78,73794.89,0.0,-0.98107,2e-05,3.28798]
[1780180454311,33.78,73791.49,0.0,-0.98113,2e-05,3.27834]
[1780180456544,33.78,73791.64,0.0,-0.98113,2e-05,3.27877]
[1780180456725,33.78,73791.64,0.0,-0.98113,2e-05,3.27877]
[1780180456865,33.78,73790.72,0.0,-0.98115,2e-05,3.27631]
[1780180462138,33.78,73788.49,0.0,-0.98119,2e-05,3.27039]
[1780180464358,33.78,73788.13,0.0,-0.98119,2e-05,3.26946]
[1780180464468,33.78,73788.13,0.0,-0.98119,2e-05,3.26946]
[1780180464569,33.78,73789.12,0.0,-0.98117,2e-05,3.27251]
[1780180468727,33.78,73791.4,0.0,-0.98113,2e-05,3.27936]
[1780180476072,33.79,73790.57,0.0,-0.98115,2e-05,3.27556]
[1780180481273,33.79,73791.41,0.0,-0.98113,2e-05,3.27868]
[1780180483921,33.79,73791.34,0.0,-0.98113,2e-05,3.27856]
[1780180483971,33.79,73791.34,0.0,-0.98113,2e-05,3.27856]
[1780180484022,33.79,73791.47,0.0,-0.98113,2e-05,3.2791]
[1780180485448,33.79,73791.51,0.0,-0.98112,2e-05,3.27922]
[1780180485476,33.79,73791.51,0.0,-0.98112,2e-05,3.27922]
[1780180492350,33.79,73790.66,0.0,-0.98114,2e-05,3.27749]
[1780180502420,33.79,73790.52,0.0,-0.98113,2e-05,3.2779]
[1780180507455,33.79,73790.53,0.0,-0.98113,2e-05,3.27833]
[1780180517525,33.79,73790.53,0.0,-0.98112,2e-05,3.27911]
[1780180523567,33.8,73790.58,0.0,-0.98112,2e-05,3.27971]
[1780180526588,33.8,73787.1,0.0,-0.98119,2e-05,3.26993]
[1780180528419,33.8,73786.46,0.0,-0.9812,2e-05,3.26818]
[1780180528469,33.8,73786.46,0.0,-0.9812,2e-05,3.26818]
[1780180528602,33.8,73786.37,0.0,-0.9812,2e-05,3.26802]
[1780180529995,33.8,73786.37,0.0,-0.9812,2e-05,3.26802]
[1780180530221,33.8,73786.37,0.0,-0.9812,2e-05,3.26811]
[1780180535589,33.8,73787.64,0.0,-0.98118,2e-05,3.27042]
[1780180535722,33.8,73787.64,0.0,-0.98118,2e-05,3.27042]
[1780180535822,33.8,73788.71,0.0,-0.98116,2e-05,3.27358]
[1780180537129,33.8,73789.27,0.0,-0.98115,2e-05,3.27527]
[1780180537223,33.8,73789.27,0.0,-0.98115,2e-05,3.27527]
[1780180545646,33.8,73789.3,0.0,-0.98114,2e-05,3.2759]
[1780180545723,33.8,73789.3,0.0,-0.98114,2e-05,3.2759]
[1780180545820,33.8,73789.36,0.0,-0.98114,2e-05,3.27623]
[1780180547000,33.8,73789.36,0.0,-0.98114,2e-05,3.27623]
[1780180547220,33.8,73789.31,0.0,-0.98114,2e-05,3.27616]
[1780180552770,33.8,73791.0,0.0,-0.98111,2e-05,3.28148]
[1780180556451,33.8,73790.78,0.0,-0.98111,2e-05,3.28104]
[1780180556469,33.8,73790.78,0.0,-0.98111,2e-05,3.28104]
[1780180556798,33.8,73790.52,0.0,-0.98111,2e-05,3.28036]
[1780180557239,33.8,73790.52,0.0,-0.98111,2e-05,3.28036]
[1780180557469,33.8,73790.52,0.0,-0.98111,2e-05,3.28036]
[1780180564854,33.8,73790.5,0.0,-0.98111,2e-05,3.28082]
[1780180572910,33.8,73790.56,0.0,-0.98111,2e-05,3.2815]
[1780180577945,33.8,73790.62,0.0,-0.9811,2e-05,3.28198]
[1780180583987,33.81,73790.92,0.0,-0.9811,2e-05,3.2832]
[1780180589147,33.81,73790.92,0.0,-0.9811,2e-05,3.2832]
[1780180589222,33.81,73790.92,0.0,-0.9811,2e-05,3.2832]
[1780180590032,33.81,73790.71,0.0,-0.9811,2e-05,3.28293]
[1780180590374,33.81,73790.71,0.0,-0.9811,2e-05,3.28293]
[1780180590469,33.81,73790.71,0.0,-0.9811,2e-05,3.28293]
[1780180596074,33.81,73790.92,0.0,-0.9811,2e-05,3.28208]
[1780180604130,33.81,73790.81,0.0,-0.9811,2e-05,3.28223]
[1780180606286,33.81,73792.59,0.0,-0.98106,2e-05,3.28747]
[1780180606469,33.81,73792.59,0.0,-0.98106,2e-05,3.28747]
[1780180607160,33.81,73793.94,0.0,-0.98104,2e-05,3.29141]
[1780180609185,33.81,73796.4,0.0,-0.98099,2e-05,3.29855]
[1780180609220,33.81,73797.05,0.0,-0.98098,2e-05,3.30046]
[1780180617222,33.81,73796.35,0.0,-0.98099,2e-05,3.29866]
[1780180620260,33.81,73796.14,0.0,-0.98099,2e-05,3.29812]
[1780180620473,33.81,73796.14,0.0,-0.98099,2e-05,3.29812]
[1780180620989,33.81,73796.14,0.0,-0.98099,2e-05,3.29812]
[1780180621091,33.81,73795.94,0.0,-0.981,2e-05,3.29761]
[1780180621220,33.81,73795.94,0.0,-0.981,2e-05,3.29761]
[1780180632327,33.81,73790.0,0.0,-0.98111,2e-05,3.28093]
[1780180634177,33.81,73790.0,0.0,-0.98111,2e-05,3.28093]
[1780180634219,33.81,73788.27,0.0,-0.98114,2e-05,3.27606]
[1780180634341,33.81,73788.39,0.0,-0.98114,2e-05,3.27641]
[1780180635318,33.81,73788.39,0.0,-0.98114,2e-05,3.27641]
[1780180635477,33.81,73788.39,0.0,-0.98114,2e-05,3.27641]
[1780180643404,33.81,73787.87,0.0,-0.98114,2e-05,3.27559]
[1780180648441,33.81,73788.17,0.0,-0.98114,2e-05,3.27682]
[1780180652531,33.81,73790.15,0.0,-0.98111,2e-05,3.28099]
[1780180652721,33.81,73790.15,0.0,-0.98111,2e-05,3.28099]
[1780180652794,33.81,73790.21,0.0,-0.9811,2e-05,3.28123]
[1780180653855,33.81,73790.21,0.0,-0.9811,2e-05,3.28123]
[1780180653969,33.81,73790.21,0.0,-0.9811,2e-05,3.28123]
[1780180659519,33.82,73790.13,0.0,-0.9811,2e-05,3.28145]
[1780180661969,33.82,73790.13,0.0,-0.9811,2e-05,3.28145]
[1780180662221,33.82,73790.13,0.0,-0.9811,2e-05,3.28145]
[1780180662070,33.82,73790.25,0.0,-0.9811,2e-05,3.28192]
[1780180662541,33.82,73790.2,0.0,-0.9811,2e-05,3.28184]
[1780180663317,33.82,73790.2,0.0,-0.9811,2e-05,3.28184]
[1780180663473,33.82,73790.2,0.0,-0.9811,2e-05,3.28184]
[1780180668583,33.82,73786.95,0.0,-0.98116,2e-05,3.27287]
[1780180669879,33.82,73786.95,0.0,-0.98116,2e-05,3.27287]
[1780180669970,33.82,73786.95,0.0,-0.98116,2e-05,3.27287]
[1780180669980,33.82,73783.48,0.0,-0.98122,2e-05,3.26299]
[1780180671139,33.82,73783.48,0.0,-0.98122,2e-05,3.26299]
[1780180671219,33.82,73783.48,0.0,-0.98122,2e-05,3.26299]
[1780180675632,33.82,73775.46,0.0,-0.98137,2e-05,3.24063]
[1780180676639,33.82,73774.46,0.0,-0.98139,2e-05,3.23791]
[1780180678390,33.82,73773.3,0.0,-0.98141,2e-05,3.23475]
[1780180678471,33.82,73773.3,0.0,-0.98141,2e-05,3.23475]
[1780180678491,33.82,73773.3,0.0,-0.98141,2e-05,3.23489]
[1780180681909,33.82,73771.31,0.0,-0.98145,2e-05,3.22953]
[1780180681970,33.82,73771.31,0.0,-0.98145,2e-05,3.22953]
[1780180682182,33.82,73771.31,0.0,-0.98145,2e-05,3.22953]
[1780180687715,33.82,73770.12,0.0,-0.98146,2e-05,3.2273]
[1780180692751,33.82,73764.6,0.0,-0.98156,2e-05,3.21254]
[1780180693758,33.83,73753.47,0.0,-0.98177,2e-05,3.18135]
[1780180694765,33.83,73748.26,0.0,-0.98186,2e-05,3.16699]
[1780180697786,33.83,73745.56,0.0,-0.98191,2e-05,3.16032]
[1780180702449,33.83,73746.39,0.0,-0.98188,2e-05,3.16383]
[1780180702468,33.83,73746.39,0.0,-0.98188,2e-05,3.16383]
[1780180702821,33.83,73746.31,0.0,-0.98188,2e-05,3.1639]
[1780180704099,33.83,73746.31,0.0,-0.98188,2e-05,3.1639]
[1780180704220,33.83,73746.31,0.0,-0.98188,2e-05,3.1639]
[1780180709869,33.84,73748.92,0.0,-0.98182,2e-05,3.17327]
[1780180711254,33.84,73748.92,0.0,-0.98182,2e-05,3.17327]
[1780180711472,33.84,73748.63,0.0,-0.98182,2e-05,3.17274]
[1780180711884,33.84,73750.17,0.0,-0.9818,2e-05,3.17558]
[1780180713184,33.84,73750.17,0.0,-0.9818,2e-05,3.17558]
[1780180713220,33.84,73750.17,0.0,-0.9818,2e-05,3.17558]
[1780180715912,33.84,73754.13,0.0,-0.98172,2e-05,3.18779]
[1780180720947,33.84,73751.26,0.0,-0.98177,2e-05,3.18102]
[1780180722994,33.84,73750.22,0.0,-0.98178,2e-05,3.17838]
[1780180723221,33.84,73750.22,0.0,-0.98178,2e-05,3.17838]
[1780180723242,33.85,73750.23,0.0,-0.98178,2e-05,3.17868]
[1780180724879,33.85,73749.96,0.0,-0.98178,2e-05,3.1782]
[1780180724975,33.85,73749.96,0.0,-0.98178,2e-05,3.1782]
[1780180725984,33.85,73746.51,0.0,-0.98184,2e-05,3.16909]
[1780180731019,33.85,73746.01,0.0,-0.98184,2e-05,3.16916]
[1780180733233,33.85,73746.01,0.0,-0.98184,2e-05,3.16916]
[1780180733245,33.85,73745.63,0.0,-0.98185,2e-05,3.16869]
[1780180733471,33.85,73745.63,0.0,-0.98185,2e-05,3.16869]
[1780180734177,33.85,73745.63,0.0,-0.98185,2e-05,3.16869]
[1780180734219,33.85,73745.63,0.0,-0.98185,2e-05,3.16869]
[1780180734320,33.85,73745.62,0.0,-0.98185,2e-05,3.16896]
[1780180735048,33.85,73740.39,0.0,-0.98194,2e-05,3.15463]
[1780180737062,33.85,73734.79,0.0,-0.98204,2e-05,3.13968]
[1780180739050,33.86,73735.6,0.0,-0.98202,2e-05,3.14227]
[1780180739224,33.86,73735.6,0.0,-0.98202,2e-05,3.14227]
[1780180742097,33.86,73741.46,0.0,-0.9819,2e-05,3.15995]
[1780180743336,33.86,73741.46,0.0,-0.9819,2e-05,3.15995]
[1780180743470,33.86,73741.51,0.0,-0.9819,2e-05,3.16039]
[1780180744111,33.86,73741.33,0.0,-0.9819,2e-05,3.16019]
[1780180744638,33.86,73741.33,0.0,-0.9819,2e-05,3.16019]
[1780180744722,33.86,73741.33,0.0,-0.9819,2e-05,3.16019]
[1780180750153,33.86,73741.34,0.0,-0.98189,2e-05,3.16202]
[1780180752578,33.87,73740.82,0.0,-0.9819,2e-05,3.16116]
[1780180752724,33.87,73740.82,0.0,-0.9819,2e-05,3.16116]
[1780180755641,33.87,73741.19,0.0,-0.98188,2e-05,3.16308]
[1780180755718,33.87,73741.19,0.0,-0.98188,2e-05,3.16308]
[1780180756195,33.87,73741.12,0.0,-0.98188,2e-05,3.16318]
[1780180759664,33.87,73741.74,0.0,-0.98187,2e-05,3.16579]
[1780180759721,33.87,73741.74,0.0,-0.98187,2e-05,3.16579]
[1780180765260,33.88,73741.77,0.0,-0.98185,2e-05,3.16758]
[1780180768490,33.88,73741.79,0.0,-0.98185,2e-05,3.16848]
[1780180773871,33.88,73740.3,0.0,-0.98188,2e-05,3.16394]
[1780180773968,33.88,73740.3,0.0,-0.98188,2e-05,3.16394]
[1780180774323,33.88,73738.52,0.0,-0.98191,2e-05,3.15926]
[1780180775329,33.88,73736.46,0.0,-0.98194,2e-05,3.1538]
[1780180775496,33.88,73736.46,0.0,-0.98194,2e-05,3.1538]
[1780180775722,33.88,73736.46,0.0,-0.98194,2e-05,3.1538]
[1780180781372,33.89,73733.97,0.0,-0.98198,2e-05,3.14872]
[1780180781957,33.89,73733.97,0.0,-0.98198,2e-05,3.14872]
[1780180781968,33.89,73733.97,0.0,-0.98198,2e-05,3.14872]
[1780180782112,33.89,73733.97,0.0,-0.98197,2e-05,3.14903]
[1780180783922,33.89,73733.97,0.0,-0.98197,2e-05,3.14903]
[1780180783969,33.89,73733.97,0.0,-0.98197,2e-05,3.14903]
[1780180784023,33.89,73731.98,0.0,-0.98201,2e-05,3.14412]
[1780180786227,33.89,73729.36,0.0,-0.98205,2e-05,3.13748]
[1780180793458,33.9,73729.73,0.0,-0.98203,2e-05,3.14074]
[1780180800508,33.9,73729.26,0.0,-0.98202,2e-05,3.1416]
[1780180801515,33.9,73723.95,0.0,-0.98212,2e-05,3.12718]
[1780180802924,33.9,73723.95,0.0,-0.98212,2e-05,3.12718]
[1780180802970,33.9,73723.95,0.0,-0.98212,2e-05,3.12718]
[1780180803018,33.9,73717.7,0.0,-0.98223,2e-05,3.11055]
[1780180805543,33.91,73700.91,0.0,-0.98253,2e-05,3.06522]
[1780180806559,33.91,73698.65,0.0,-0.98256,2e-05,3.05943]
[1780180807562,33.91,73700.48,0.0,-0.98253,2e-05,3.06485]
[1780180810378,33.91,73701.2,0.0,-0.98251,2e-05,3.06726]
[1780180810468,33.91,73701.71,0.0,-0.9825,2e-05,3.06909]
[1780180814720,33.91,73700.5,0.0,-0.98251,2e-05,3.06796]
[1780180814968,33.91,73700.5,0.0,-0.98251,2e-05,3.06796]
[1780180815040,33.92,73700.75,0.0,-0.9825,2e-05,3.06907]
[1780180816625,33.92,73706.33,0.0,-0.9824,2e-05,3.08476]
[1780180818309,33.92,73706.33,0.0,-0.9824,2e-05,3.08476]
[1780180818471,33.92,73706.87,0.0,-0.98238,2e-05,3.08707]
[1780180821660,33.92,73712.78,0.0,-0.98226,2e-05,3.10491]
[1780180823050,33.92,73712.78,0.0,-0.98226,2e-05,3.10491]
[1780180824592,33.92,73717.06,0.0,-0.98218,2e-05,3.11745]
[1780180824756,33.92,73717.06,0.0,-0.98218,2e-05,3.11745]
[1780180825024,33.92,73717.06,0.0,-0.98218,2e-05,3.11745]
[1780180825061,33.93,73717.34,0.0,-0.98217,2e-05,3.11857]
[1780180829541,33.93,73716.09,0.0,-0.98219,2e-05,3.11648]
[1780180829722,33.93,73716.09,0.0,-0.98219,2e-05,3.11648]
[1780180833375,33.93,73711.49,0.0,-0.98227,2e-05,3.10311]
[1780180833468,33.93,73710.72,0.0,-0.98228,2e-05,3.10136]
[1780180833744,33.93,73710.41,0.0,-0.98229,2e-05,3.10087]
[1780180839787,33.94,73710.34,0.0,-0.98227,2e-05,3.10284]
[1780180844571,33.94,73712.84,0.0,-0.98222,2e-05,3.1111]
[1780180844724,33.94,73712.84,0.0,-0.98222,2e-05,3.1111]
[1780180850869,33.95,73713.06,0.0,-0.9822,2e-05,3.11404]
[1780180852873,33.95,73713.0,0.0,-0.9822,2e-05,3.11419]
[1780180854181,33.95,73715.86,0.0,-0.98215,2e-05,3.12241]
[1780180854220,33.95,73715.86,0.0,-0.98215,2e-05,3.12241]
[1780180855912,33.95,73717.09,0.0,-0.98212,2e-05,3.12642]
[1780180855969,33.95,73717.09,0.0,-0.98212,2e-05,3.12642]
[1780180856070,33.95,73717.63,0.0,-0.98211,2e-05,3.12821]
[1780180861946,33.96,73720.72,0.0,-0.98204,2e-05,3.13853]
[1780180862912,33.96,73720.72,0.0,-0.98204,2e-05,3.13853]
[1780180862969,33.96,73720.72,0.0,-0.98204,2e-05,3.13853]
[1780180865911,33.96,73717.84,0.0,-0.98209,2e-05,3.13139]
[1780180865970,33.96,73717.84,0.0,-0.98209,2e-05,3.13139]
[1780180865974,33.96,73717.03,0.0,-0.9821,2e-05,3.12944]
[1780180872016,33.96,73717.27,0.0,-0.98208,2e-05,3.13185]
[1780180876044,33.96,73713.25,0.0,-0.98215,2e-05,3.12189]
[1780180880559,33.97,73711.52,0.0,-0.98217,2e-05,3.11835]
[1780180880729,33.97,73711.52,0.0,-0.98217,2e-05,3.11835]
[1780180881812,33.97,73711.12,0.0,-0.98218,2e-05,3.11756]
[1780180881973,33.97,73711.12,0.0,-0.98218,2e-05,3.11756]
[1780180882086,33.97,73710.13,0.0,-0.98219,2e-05,3.11514]
[1780180885107,33.97,73714.07,0.0,-0.98211,2e-05,3.12697]
[1780180886757,33.97,73713.88,0.0,-0.98212,2e-05,3.12674]
[1780180886971,33.97,73713.88,0.0,-0.98212,2e-05,3.12674]
[1780180892156,33.98,73714.65,0.0,-0.9821,2e-05,3.12891]
[1780180897191,33.98,73716.43,0.0,-0.98206,2e-05,3.13531]
[1780180898096,33.98,73716.43,0.0,-0.98206,2e-05,3.13531]
[1780180898219,33.98,73716.43,0.0,-0.98206,2e-05,3.13531]
[1780180899205,33.98,73721.24,0.0,-0.98196,2e-05,3.14922]
[1780180899719,33.98,73721.24,0.0,-0.98196,2e-05,3.14922]
[1780180899970,33.98,73721.24,0.0,-0.98196,2e-05,3.14922]
[1780180900212,33.98,73722.1,0.0,-0.98195,2e-05,3.15187]
[1780180905249,33.99,73722.03,0.0,-0.98194,2e-05,3.15295]
[1780180906170,33.99,73722.03,0.0,-0.98194,2e-05,3.15295]
[1780180906220,33.99,73722.03,0.0,-0.98194,2e-05,3.15295]
[1780180911332,33.99,73723.8,0.0,-0.9819,2e-05,3.15915]
[1780180911469,33.99,73723.8,0.0,-0.9819,2e-05,3.15915]
[1780180911372,33.99,73724.19,0.0,-0.98189,2e-05,3.16048]
[1780180914315,33.99,73729.62,0.0,-0.98178,2e-05,3.17636]
[1780180915324,33.99,73729.62,0.0,-0.98178,2e-05,3.17636]
[1780180915471,33.99,73729.62,0.0,-0.98178,2e-05,3.17636]
[1780180921365,33.99,73734.96,0.0,-0.98168,2e-05,3.19278]
[1780180923108,33.99,73737.15,0.0,-0.98163,2e-05,3.19913]
[1780180923219,33.99,73737.15,0.0,-0.98163,2e-05,3.19913]
[1780180924872,34.0,73738.33,0.0,-0.98161,2e-05,3.20281]
[1780180924969,34.0,73738.33,0.0,-0.98161,2e-05,3.20281]
[1780180925393,34.0,73738.42,0.0,-0.98161,2e-05,3.20324]
[1780180928748,34.0,73735.8,0.0,-0.98165,2e-05,3.19641]
[1780180928970,34.0,73735.8,0.0,-0.98165,2e-05,3.19641]
[1780180933254,34.0,73735.87,0.0,-0.98164,2e-05,3.19738]
[1780180933470,34.0,73735.87,0.0,-0.98164,2e-05,3.19738]
[1780180933852,34.0,73735.94,0.0,-0.98164,2e-05,3.19777]
[1780180933970,34.0,73735.94,0.0,-0.98164,2e-05,3.19777]
[1780180934456,34.0,73736.07,0.0,-0.98164,2e-05,3.19833]
[1780180939492,34.0,73734.85,0.0,-0.98165,2e-05,3.19588]
[1780180940798,34.0,73732.45,0.0,-0.9817,2e-05,3.18934]
[1780180940972,34.0,73732.45,0.0,-0.9817,2e-05,3.18934]
[1780180942083,34.0,73731.54,0.0,-0.98171,2e-05,3.18701]
[1780180942219,34.0,73731.54,0.0,-0.98171,2e-05,3.18701]
[1780180942513,34.0,73732.31,0.0,-0.9817,2e-05,3.18938]
[1780180947827,34.0,73732.06,0.0,-0.9817,2e-05,3.18889]
[1780180947970,34.0,73732.06,0.0,-0.9817,2e-05,3.18889]
[1780180955184,34.01,73732.22,0.0,-0.9817,2e-05,3.18927]
[1780180964123,34.01,73732.3,0.0,-0.98168,2e-05,3.19122]
[1780180967930,34.02,73732.36,0.0,-0.98167,2e-05,3.19289]
[1780180967971,34.02,73732.36,0.0,-0.98167,2e-05,3.19289]
[1780180969344,34.02,73732.36,0.0,-0.98167,2e-05,3.19331]
[1780180969470,34.02,73732.36,0.0,-0.98167,2e-05,3.19331]
[1780180969443,34.02,73732.36,0.0,-0.98167,2e-05,3.19352]
[1780180972630,34.02,73733.32,0.0,-0.98165,2e-05,3.19664]
[1780180972720,34.02,73733.32,0.0,-0.98165,2e-05,3.19664]
[1780180979772,34.02,73732.63,0.0,-0.98165,2e-05,3.19637]
[1780180984808,34.03,73732.57,0.0,-0.98164,2e-05,3.19723]
[1780180987800,34.03,73732.63,0.0,-0.98164,2e-05,3.19781]
[1780180987971,34.03,73732.63,0.0,-0.98164,2e-05,3.19781]
[1780180988705,34.03,73732.17,0.0,-0.98164,2e-05,3.19693]
[1780180988730,34.03,73732.17,0.0,-0.98164,2e-05,3.19693]
[1780180990302,34.03,73732.12,0.0,-0.98164,2e-05,3.1972]
[1780180995885,34.03,73731.41,0.0,-0.98165,2e-05,3.19643]
[1780181000920,34.03,73731.67,0.0,-0.98164,2e-05,3.19819]
[1780181006269,34.04,73731.87,0.0,-0.98163,2e-05,3.19956]
[1780181006468,34.04,73731.87,0.0,-0.98163,2e-05,3.19956]
[1780181016231,34.04,73731.95,0.0,-0.98162,2e-05,3.20078]
[1780181018970,34.04,73731.87,0.0,-0.98162,2e-05,3.19996]
[1780181028031,34.04,73732.11,0.0,-0.98161,2e-05,3.20164]
[1780181028220,34.04,73732.11,0.0,-0.98161,2e-05,3.20164]
[1780181033801,34.05,73732.11,0.0,-0.9816,2e-05,3.20364]
[1780181033968,34.05,73732.11,0.0,-0.9816,2e-05,3.20364]
[1780181035495,34.05,73731.45,0.0,-0.98161,2e-05,3.20239]
[1780181035513,34.05,73731.45,0.0,-0.9816,2e-05,3.2026]
[1780181035730,34.05,73731.45,0.0,-0.9816,2e-05,3.2026]
[1780181041201,34.05,73730.44,0.0,-0.98161,2e-05,3.20098]
[1780181044223,34.05,73723.73,0.0,-0.98174,2e-05,3.18279]
[1780181044803,34.05,73723.73,0.0,-0.98174,2e-05,3.18279]
[1780181044970,34.05,73723.73,0.0,-0.98174,2e-05,3.18279]
[1780181045229,34.06,73719.88,0.0,-0.9818,2e-05,3.17228]
[1780181046654,34.06,73718.87,0.0,-0.98182,2e-05,3.16971]
[1780181046720,34.06,73718.87,0.0,-0.98182,2e-05,3.16971]
[1780181047243,34.06,73718.11,0.0,-0.98183,2e-05,3.16785]
[1780181051505,34.06,73716.68,0.0,-0.98186,2e-05,3.16465]
[1780181051727,34.06,73713.94,0.0,-0.9819,2e-05,3.1573]
[1780181059328,34.06,73711.72,0.0,-0.98193,2e-05,3.15349]
[1780181060395,34.06,73711.72,0.0,-0.98193,2e-05,3.15349]
[1780181060468,34.06,73711.72,0.0,-0.98193,2e-05,3.15349]
[1780181063576,34.07,73712.63,0.0,-0.98191,2e-05,3.15689]
[1780181063719,34.07,73712.66,0.0,-0.9819,2e-05,3.15726]
[1780181063677,34.07,73712.66,0.0,-0.9819,2e-05,3.15726]
[1780181066312,34.07,73712.66,0.0,-0.9819,2e-05,3.15726]
[1780181066468,34.07,73712.66,0.0,-0.9819,2e-05,3.15726]
[1780181069398,34.07,73717.51,0.0,-0.9818,2e-05,3.17246]
[1780181074438,34.07,73716.86,0.0,-0.98182,2e-05,3.17021]
[1780181076451,34.08,73712.07,0.0,-0.9819,2e-05,3.15745]
[1780181077617,34.08,73712.07,0.0,-0.9819,2e-05,3.15745]
[1780181077649,34.08,73711.77,0.0,-0.9819,2e-05,3.15691]
[1780181078409,34.08,73711.77,0.0,-0.9819,2e-05,3.15691]
[1780181083500,34.08,73711.83,0.0,-0.98189,2e-05,3.15884]
[1780181091558,34.09,73712.33,0.0,-0.98187,2e-05,3.16256]
[1780181095763,34.09,73710.76,0.0,-0.98189,2e-05,3.15938]
[1780181095839,34.09,73710.76,0.0,-0.98189,2e-05,3.15938]
[1780181095977,34.09,73710.76,0.0,-0.98189,2e-05,3.15938]
[1780181096593,34.09,73710.77,0.0,-0.98188,2e-05,3.1597]
[1780181101628,34.09,73710.82,0.0,-0.98187,2e-05,3.16131]
[1780181111534,34.1,73710.87,0.0,-0.98187,2e-05,3.16233]
[1780181111648,34.1,73710.87,0.0,-0.98187,2e-05,3.16233]
[1780181111699,34.1,73710.97,0.0,-0.98185,2e-05,3.16463]
[1780181111734,34.1,73710.97,0.0,-0.98185,2e-05,3.16463]
[1780181118748,34.11,73710.23,0.0,-0.98185,2e-05,3.16459]
[1780181123785,34.11,73710.09,0.0,-0.98184,2e-05,3.16563]
[1780181133855,34.12,73710.09,0.0,-0.98184,2e-05,3.16667]
[1780181140832,34.12,73710.09,0.0,-0.98184,2e-05,3.16667]
[1780181140968,34.12,73710.09,0.0,-0.98184,2e-05,3.16667]
[1780181147958,34.13,73710.0,0.0,-0.98181,2e-05,3.1703]
[1780181150528,34.13,73710.26,0.0,-0.9818,2e-05,3.1713]
[1780181150663,34.13,73710.26,0.0,-0.9818,2e-05,3.1713]
[1780181150721,34.13,73710.26,0.0,-0.9818,2e-05,3.1713]
[1780181150697,34.13,73710.05,0.0,-0.9818,2e-05,3.17126]
[1780181156014,34.13,73710.1,0.0,-0.98179,2e-05,3.17302]
[1780181161050,34.13,73710.93,0.0,-0.98177,2e-05,3.17667]
[1780181162057,34.14,73719.15,0.0,-0.98161,2e-05,3.19989]
[1780181163159,34.14,73719.15,0.0,-0.98161,2e-05,3.19989]
[1780181163220,34.14,73719.15,0.0,-0.98161,2e-05,3.19989]
[1780181163290,34.14,73719.15,0.0,-0.98161,2e-05,3.19989]
[1780181163473,34.14,73719.15,0.0,-0.98161,2e-05,3.19989]
[1780181163571,34.14,73723.76,0.0,-0.98153,2e-05,3.21304]
[1780181165155,34.14,73724.11,0.0,-0.98152,2e-05,3.21422]
[1780181165222,34.14,73724.11,0.0,-0.98152,2e-05,3.21422]
[1780181165300,34.14,73724.53,0.0,-0.98151,2e-05,3.21559]
[1780181171128,34.14,73732.01,0.0,-0.98136,2e-05,3.23775]
[1780181171923,34.14,73732.01,0.0,-0.98136,2e-05,3.23775]
[1780181171968,34.14,73732.01,0.0,-0.98136,2e-05,3.23775]
[1780181172134,34.14,73740.59,0.0,-0.9812,2e-05,3.26221]
[1780181173141,34.14,73745.47,0.0,-0.98111,2e-05,3.2762]
[1780181176628,34.14,73744.69,0.0,-0.98112,2e-05,3.27413]
[1780181176697,34.14,73744.69,0.0,-0.98112,2e-05,3.27413]
[1780181176720,34.14,73744.69,0.0,-0.98112,2e-05,3.27413]
[1780181176730,34.14,73744.78,0.0,-0.98112,2e-05,3.27447]
[1780181183211,34.14,73745.68,0.0,-0.9811,2e-05,3.27758]
[1780181188249,34.14,73746.79,0.0,-0.98107,2e-05,3.28113]
[1780181189753,34.14,73746.79,0.0,-0.98107,2e-05,3.28113]
[1780181189773,34.14,73746.79,0.0,-0.98107,2e-05,3.2812]
[1780181189805,34.14,73746.79,0.0,-0.98107,2e-05,3.2812]
[1780181189970,34.14,73746.79,0.0,-0.98107,2e-05,3.2812]
[1780181201340,34.14,73747.35,0.0,-0.98107,2e-05,3.28188]
[1780181202612,34.14,73747.35,0.0,-0.98107,2e-05,3.28188]
[1780181202616,34.14,73747.35,0.0,-0.98107,2e-05,3.28188]
[1780181202720,34.14,73747.35,0.0,-0.98107,2e-05,3.28188]
[1780181202757,34.15,73746.68,0.0,-0.98108,2e-05,3.28004]
[1780181204277,34.15,73746.51,0.0,-0.98108,2e-05,3.27963]
[1780181211410,34.15,73746.46,0.0,-0.98108,2e-05,3.28009]
[1780181220473,34.15,73745.42,0.0,-0.98109,2e-05,3.27778]
[1780181222922,34.15,73743.3,0.0,-0.98113,2e-05,3.27189]
[1780181222969,34.15,73743.3,0.0,-0.98113,2e-05,3.27189]
[1780181223096,34.15,73743.3,0.0,-0.98113,2e-05,3.27189]
[1780181223220,34.15,73743.3,0.0,-0.98113,2e-05,3.27189]
[1780181223498,34.15,73739.92,0.0,-0.9812,2e-05,3.26236]
[1780181228718,34.15,73741.32,0.0,-0.98117,2e-05,3.26664]
[1780181235582,34.15,73741.3,0.0,-0.98116,2e-05,3.26742]
[1780181240617,34.15,73740.31,0.0,-0.98118,2e-05,3.26508]
[1780181242949,34.15,73740.91,0.0,-0.98116,2e-05,3.26697]
[1780181242971,34.15,73740.91,0.0,-0.98116,2e-05,3.26697]
[1780181243003,34.15,73740.91,0.0,-0.98116,2e-05,3.26697]
[1780181243220,34.15,73740.91,0.0,-0.98116,2e-05,3.26697]
[1780181243638,34.15,73741.48,0.0,-0.98115,2e-05,3.26868]
[1780181243857,34.15,73741.48,0.0,-0.98115,2e-05,3.26868]
[1780181244645,34.15,73744.88,0.0,-0.98109,2e-05,3.27845]
[1780181247666,34.15,73748.38,0.0,-0.98102,2e-05,3.28863]
[1780181250687,34.15,73756.31,0.0,-0.98087,2e-05,3.3115]
[1780181251693,34.15,73758.75,0.0,-0.98083,2e-05,3.3167]
[1780181252467,34.15,73758.75,0.0,-0.98083,2e-05,3.3167]
[1780181252566,34.15,73758.75,0.0,-0.98083,2e-05,3.3167]
[1780181252721,34.15,73758.75,0.0,-0.98083,2e-05,3.3167]
[1780181252825,34.15,73759.41,0.0,-0.98082,2e-05,3.3186]
[1780181262083,34.15,73760.73,0.0,-0.98079,2e-05,3.32237]
[1780181268846,34.15,73760.62,0.0,-0.9808,2e-05,3.32199]
[1780181268903,34.15,73760.62,0.0,-0.9808,2e-05,3.32199]
[1780181268975,34.15,73760.62,0.0,-0.9808,2e-05,3.32199]
[1780181269819,34.15,73760.55,0.0,-0.9808,2e-05,3.32179]
[1780181274270,34.15,73760.37,0.0,-0.9808,2e-05,3.32128]
[1780181274323,34.15,73760.37,0.0,-0.9808,2e-05,3.32128]
[1780181274469,34.15,73760.37,0.0,-0.9808,2e-05,3.32128]
[1780181274855,34.15,73760.58,0.0,-0.9808,2e-05,3.32189]
[1780181278684,34.15,73760.16,0.0,-0.9808,2e-05,3.32068]
[1780181282899,34.15,73762.33,0.0,-0.98076,2e-05,3.32693]
[1780181282971,34.15,73762.33,0.0,-0.98076,2e-05,3.32693]
[1780181283032,34.15,73762.33,0.0,-0.98076,2e-05,3.32693]
[1780181283221,34.15,73762.33,0.0,-0.98076,2e-05,3.32693]
[1780181283237,34.15,73761.54,0.0,-0.98078,2e-05,3.32464]
[1780181288953,34.15,73760.16,0.0,-0.9808,2e-05,3.32068]
[1780181295847,34.15,73759.68,0.0,-0.98081,2e-05,3.31932]
[1780181301664,34.15,73759.73,0.0,-0.98081,2e-05,3.31952]
[1780181301722,34.15,73759.73,0.0,-0.98081,2e-05,3.31952]
[1780181301728,34.15,73759.73,0.0,-0.98081,2e-05,3.31952]
[1780181301820,34.15,73759.72,0.0,-0.98081,2e-05,3.31951]
[1780181301970,34.15,73759.72,0.0,-0.98081,2e-05,3.31951]
[1780181307079,34.15,73759.94,0.0,-0.98081,2e-05,3.32019]
[1780181310231,34.15,73759.9,0.0,-0.98081,2e-05,3.32009]
[1780181310471,34.15,73759.9,0.0,-0.98081,2e-05,3.32009]
[1780181318159,34.15,73759.67,0.0,-0.98082,2e-05,3.31767]
[1780181319200,34.15,73759.67,0.0,-0.98082,2e-05,3.31767]
[1780181319219,34.15,73759.67,0.0,-0.98082,2e-05,3.31767]
[1780181319377,34.15,73759.67,0.0,-0.98082,2e-05,3.31767]
[1780181319469,34.15,73759.67,0.0,-0.98082,2e-05,3.31767]
[1780181319474,34.15,73756.59,0.0,-0.98088,2e-05,3.30883]
[1780181323695,34.15,73756.59,0.0,-0.98088,2e-05,3.30883]
[1780181323720,34.15,73756.59,0.0,-0.98088,2e-05,3.30883]
[1780181325017,34.15,73756.09,0.0,-0.98089,2e-05,3.30752]
[1780181325224,34.15,73756.09,0.0,-0.98089,2e-05,3.30752]
[1780181325261,34.16,73756.32,0.0,-0.98089,2e-05,3.30821]
[1780181330411,34.16,73756.26,0.0,-0.98089,2e-05,3.30816]
[1780181336288,34.16,73756.42,0.0,-0.98088,2e-05,3.30883]
[1780181341046,34.16,73756.29,0.0,-0.98088,2e-05,3.30858]
[1780181341218,34.16,73756.29,0.0,-0.98088,2e-05,3.30858]
[1780181341478,34.16,73756.29,0.0,-0.98088,2e-05,3.30858]
[1780181341579,34.16,73756.29,0.0,-0.98088,2e-05,3.30861]
[1780181347364,34.16,73756.17,0.0,-0.98088,2e-05,3.30847]
[1780181352400,34.16,73758.07,0.0,-0.98085,2e-05,3.31408]
[1780181353267,34.16,73758.07,0.0,-0.98085,2e-05,3.31408]
[1780181353391,34.16,73758.07,0.0,-0.98085,2e-05,3.31408]
[1780181353470,34.16,73758.07,0.0,-0.98085,2e-05,3.31408]
[1780181353492,34.16,73757.96,0.0,-0.98085,2e-05,3.31378]
[1780181358736,34.16,73758.05,0.0,-0.98085,2e-05,3.31407]
[1780181364484,34.16,73758.29,0.0,-0.98084,2e-05,3.315]
[1780181369519,34.16,73758.7,0.0,-0.98083,2e-05,3.31629]
[1780181371840,34.16,73759.15,0.0,-0.98082,2e-05,3.31761]
[1780181371971,34.16,73759.15,0.0,-0.98082,2e-05,3.31761]
[1780181371927,34.16,73762.95,0.0,-0.98076,2e-05,3.32675]
[1780181372227,34.16,73762.95,0.0,-0.98076,2e-05,3.32675]
[1780181372471,34.16,73762.95,0.0,-0.98076,2e-05,3.32675]
[1780181372540,34.16,73763.7,0.0,-0.98074,2e-05,3.32892]
[1780181377007,34.16,73764.65,0.0,-0.98073,2e-05,3.33165]
[1780181377219,34.16,73764.65,0.0,-0.98073,2e-05,3.33165]
[1780181384076,34.16,73765.46,0.0,-0.98071,2e-05,3.33395]
[1780181388869,34.16,73765.63,0.0,-0.98071,2e-05,3.33437]
[1780181388969,34.16,73765.63,0.0,-0.98071,2e-05,3.33437]
[1780181388971,34.16,73765.21,0.0,-0.98072,2e-05,3.33314]
[1780181389031,34.16,73765.21,0.0,-0.98072,2e-05,3.33314]
[1780181389221,34.16,73765.21,0.0,-0.98072,2e-05,3.33314]
[1780181395702,34.16,73765.34,0.0,-0.98071,2e-05,3.33345]
[1780181398489,34.16,73765.55,0.0,-0.98071,2e-05,3.33404]
[1780181398719,34.16,73765.55,0.0,-0.98071,2e-05,3.33404]
[1780181405772,34.16,73757.18,0.0,-0.98087,2e-05,3.30986]
[1780181406105,34.16,73757.18,0.0,-0.98087,2e-05,3.30986]
[1780181406219,34.16,73757.18,0.0,-0.98087,2e-05,3.30986]
[1780181406236,34.16,73757.18,0.0,-0.98087,2e-05,3.30986]
[1780181406471,34.16,73757.18,0.0,-0.98087,2e-05,3.30986]
[1780181406779,34.16,73758.44,0.0,-0.98085,2e-05,3.31352]
[1780181411710,34.16,73757.36,0.0,-0.98087,2e-05,3.31052]
[1780181411721,34.16,73757.36,0.0,-0.98087,2e-05,3.31052]
[1780181416849,34.16,73757.88,0.0,-0.98086,2e-05,3.3122]
[1780181422891,34.16,73757.84,0.0,-0.98086,2e-05,3.31227]
[1780181426495,34.16,73757.47,0.0,-0.98086,2e-05,3.3113]
[1780181426598,34.16,73757.47,0.0,-0.98086,2e-05,3.3113]
[1780181426721,34.16,73757.47,0.0,-0.98086,2e-05,3.3113]
[1780181426811,34.16,73757.47,0.0,-0.98086,2e-05,3.31133]
[1780181431981,34.16,73757.32,0.0,-0.98086,2e-05,3.31097]
[1780181440014,34.16,73758.84,0.0,-0.98084,2e-05,3.31385]
[1780181440191,34.16,73758.84,0.0,-0.98084,2e-05,3.31385]
[1780181440219,34.16,73758.84,0.0,-0.98084,2e-05,3.31385]
[1780181440307,34.16,73758.84,0.0,-0.98084,2e-05,3.31385]
[1780181440473,34.16,73758.84,0.0,-0.98084,2e-05,3.31385]
[1780181441021,34.16,73757.8,0.0,-0.98086,2e-05,3.31089]
[1780181446061,34.16,73757.29,0.0,-0.98087,2e-05,3.30959]
[1780181450362,34.16,73757.36,0.0,-0.98087,2e-05,3.30989]
[1780181450468,34.16,73757.36,0.0,-0.98087,2e-05,3.30989]
[1780181450525,34.16,73757.36,0.0,-0.98087,2e-05,3.30989]
[1780181450721,34.16,73757.36,0.0,-0.98087,2e-05,3.30989]
[1780181450804,34.16,73757.08,0.0,-0.98087,2e-05,3.30916]
[1780181456130,34.16,73757.28,0.0,-0.98087,2e-05,3.30992]
[1780181461793,34.16,73757.32,0.0,-0.98087,2e-05,3.31019]
[1780181461900,34.16,73757.32,0.0,-0.98087,2e-05,3.31019]
[1780181461969,34.16,73757.32,0.0,-0.98087,2e-05,3.31019]
[1780181462047,34.16,73757.23,0.0,-0.98087,2e-05,3.31001]
[1780181467850,34.16,73757.26,0.0,-0.98087,2e-05,3.31025]
[1780181474936,34.16,73757.49,0.0,-0.98086,2e-05,3.31116]
[1780181474968,34.16,73757.49,0.0,-0.98086,2e-05,3.31116]
[1780181475037,34.16,73762.11,0.0,-0.98077,2e-05,3.32459]
[1780181475096,34.16,73762.11,0.0,-0.98077,2e-05,3.32459]
[1780181475222,34.16,73762.11,0.0,-0.98077,2e-05,3.32459]
[1780181481007,34.16,73762.43,0.0,-0.98076,2e-05,3.32558]
[1780181481203,34.16,73762.46,0.0,-0.98076,2e-05,3.32568]
[1780181481221,34.16,73762.46,0.0,-0.98076,2e-05,3.32568]
[1780181481306,34.16,73763.31,0.0,-0.98075,2e-05,3.32815]
[1780181486341,34.16,73763.3,0.0,-0.98075,2e-05,3.32819]
[1780181491376,34.16,73762.56,0.0,-0.98077,2e-05,3.3243]
[1780181496411,34.16,73763.17,0.0,-0.98076,2e-05,3.32614]
[1780181501446,34.16,73764.22,0.0,-0.98074,2e-05,3.32923]
[1780181502765,34.16,73764.22,0.0,-0.98074,2e-05,3.32923]
[1780181502969,34.16,73764.22,0.0,-0.98074,2e-05,3.32923]
[1780181503024,34.16,73764.22,0.0,-0.98074,2e-05,3.32923]
[1780181503050,34.16,73764.4,0.0,-0.98073,2e-05,3.32976]
[1780181503219,34.16,73764.4,0.0,-0.98073,2e-05,3.32976]
[1780181503451,34.16,73764.4,0.0,-0.98073,2e-05,3.32976]
[1780181510513,34.16,73765.08,0.0,-0.98072,2e-05,3.33174]
[1780181511428,34.16,73765.08,0.0,-0.98072,2e-05,3.33174]
[1780181511469,34.16,73765.08,0.0,-0.98072,2e-05,3.33174]
[1780181511603,34.16,73765.08,0.0,-0.98072,2e-05,3.33174]
[1780181511720,34.16,73765.08,0.0,-0.98072,2e-05,3.33174]
[1780181511792,34.16,73765.21,0.0,-0.98072,2e-05,3.33211]
[1780181513535,34.16,73768.25,0.0,-0.98066,2e-05,3.34089]
[1780181514818,34.16,73768.25,0.0,-0.98066,2e-05,3.34089]
[1780181514973,34.16,73768.25,0.0,-0.98066,2e-05,3.34089]
[1780181515065,34.16,73770.75,0.0,-0.98061,2e-05,3.34811]
[1780181516559,34.16,73769.6,0.0,-0.98063,2e-05,3.34475]
[1780181516719,34.16,73769.6,0.0,-0.98063,2e-05,3.34475]
[1780181516821,34.16,73769.56,0.0,-0.98063,2e-05,3.34461]
[1780181522216,34.16,73768.79,0.0,-0.98065,2e-05,3.34233]
[1780181523888,34.16,73768.91,0.0,-0.98065,2e-05,3.34259]
[1780181523969,34.16,73768.91,0.0,-0.98065,2e-05,3.34259]
[1780181524056,34.16,73765.9,0.0,-0.98071,2e-05,3.33387]
[1780181524612,34.16,73762.67,0.0,-0.98077,2e-05,3.32454]
[1780181528863,34.16,73762.28,0.0,-0.98078,2e-05,3.32346]
[1780181528913,34.16,73762.28,0.0,-0.98078,2e-05,3.32346]
[1780181528971,34.16,73762.28,0.0,-0.98078,2e-05,3.32346]
[1780181529071,34.16,73761.78,0.0,-0.98079,2e-05,3.32203]
[1780181532524,34.16,73761.0,0.0,-0.9808,2e-05,3.31984]
[1780181532722,34.16,73761.0,0.0,-0.9808,2e-05,3.31984]
[1780181533854,34.16,73759.16,0.0,-0.98084,2e-05,3.31457]
[1780181533970,34.16,73759.16,0.0,-0.98084,2e-05,3.31457]
[1780181534071,34.16,73758.96,0.0,-0.98084,2e-05,3.31402]
[1780181539717,34.16,73758.98,0.0,-0.98084,2e-05,3.31427]
[1780181541751,34.16,73759.02,0.0,-0.98084,2e-05,3.31442]
[1780181541969,34.16,73759.02,0.0,-0.98084,2e-05,3.31442]
[1780181547773,34.16,73759.37,0.0,-0.98083,2e-05,3.31565]
[1780181554821,34.17,73759.29,0.0,-0.98084,2e-05,3.31381]
[1780181558849,34.17,73761.93,0.0,-0.98079,2e-05,3.32155]
[1780181563246,34.17,73762.31,0.0,-0.98078,2e-05,3.32272]
[1780181563469,34.17,73762.31,0.0,-0.98078,2e-05,3.32272]
[1780181563885,34.17,73762.29,0.0,-0.98078,2e-05,3.32268]
[1780181565018,34.17,73762.29,0.0,-0.98078,2e-05,3.32268]
[1780181565219,34.17,73762.25,0.0,-0.98078,2e-05,3.32258]
[1780181572948,34.17,73760.45,0.0,-0.98081,2e-05,3.31753]
[1780181578990,34.17,73759.61,0.0,-0.98083,2e-05,3.31526]
[1780181579620,34.17,73759.61,0.0,-0.98083,2e-05,3.31526]
[1780181580936,34.17,73759.61,0.0,-0.98083,2e-05,3.31529]
[1780181580968,34.17,73759.61,0.0,-0.98083,2e-05,3.31529]
[1780181586039,34.17,73760.06,0.0,-0.98082,2e-05,3.31675]
[1780181600137,34.17,73760.09,0.0,-0.98082,2e-05,3.31719]
[1780181605172,34.17,73759.66,0.0,-0.98082,2e-05,3.31607]
[1780181610207,34.17,73759.73,0.0,-0.98082,2e-05,3.3164]
[1780181615242,34.17,73759.77,0.0,-0.98083,2e-05,3.3148]
[1780181622291,34.17,73761.29,0.0,-0.9808,2e-05,3.3193]
[1780181632361,34.17,73761.29,0.0,-0.9808,2e-05,3.31946]
[1780181633707,34.17,73761.29,0.0,-0.9808,2e-05,3.31946]
[1780181633720,34.17,73761.29,0.0,-0.9808,2e-05,3.31946]
[1780181647467,34.17,73761.18,0.0,-0.9808,2e-05,3.31938]
[1780181652208,34.17,73761.22,0.0,-0.9808,2e-05,3.31951]
[1780181652219,34.17,73761.22,0.0,-0.9808,2e-05,3.31951]
[1780181663579,34.17,73760.96,0.0,-0.9808,2e-05,3.31902]
[1780181670636,34.17,73761.31,0.0,-0.98079,2e-05,3.32014]
[1780181675677,34.17,73761.21,0.0,-0.98081,2e-05,3.31813]
[1780181680712,34.17,73761.15,0.0,-0.98081,2e-05,3.31807]
[1780181682726,34.17,73763.91,0.0,-0.98075,2e-05,3.32606]
[1780181684237,34.17,73763.91,0.0,-0.98075,2e-05,3.32606]
[1780181684470,34.17,73764.84,0.0,-0.98073,2e-05,3.32875]
[1780181689775,34.17,73766.46,0.0,-0.9807,2e-05,3.33341]
[1780181694810,34.17,73766.52,0.0,-0.9807,2e-05,3.33354]
[1780181700833,34.17,73766.6,0.0,-0.9807,2e-05,3.33373]
[1780181700894,34.17,73766.6,0.0,-0.9807,2e-05,3.33371]
[1780181702032,34.17,73766.6,0.0,-0.9807,2e-05,3.33371]
[1780181702218,34.17,73766.6,0.0,-0.9807,2e-05,3.33371]
[1780181707902,34.17,73767.97,0.0,-0.98068,2e-05,3.33754]
[1780181714951,34.17,73767.37,0.0,-0.98069,2e-05,3.33567]
[1780181719986,34.17,73767.68,0.0,-0.98068,2e-05,3.33647]
[1780181722317,34.17,73767.59,0.0,-0.98068,2e-05,3.33619]
[1780181722470,34.17,73767.15,0.0,-0.98069,2e-05,3.3349]
[1780181723007,34.17,73767.36,0.0,-0.98069,2e-05,3.33549]
[1780181730057,34.17,73767.35,0.0,-0.98069,2e-05,3.33532]
[1780181735092,34.17,73767.45,0.0,-0.9807,2e-05,3.33369]
[1780181740202,34.17,73767.45,0.0,-0.9807,2e-05,3.33369]
[1780181740220,34.17,73767.45,0.0,-0.9807,2e-05,3.33369]
[1780181745497,34.17,73765.82,0.0,-0.98073,2e-05,3.32886]
[1780181745719,34.17,73765.82,0.0,-0.98073,2e-05,3.32886]
[1780181745820,34.17,73765.82,0.0,-0.98073,2e-05,3.32885]
[1780181751204,34.17,73765.9,0.0,-0.98073,2e-05,3.32905]
[1780181756240,34.17,73765.95,0.0,-0.98073,2e-05,3.32916]
[1780181763289,34.17,73765.87,0.0,-0.98073,2e-05,3.32891]
[1780181768324,34.17,73765.84,0.0,-0.98073,2e-05,3.32882]
[1780181775374,34.17,73765.86,0.0,-0.98073,2e-05,3.32888]
[1780181779028,34.17,73765.54,0.0,-0.98074,2e-05,3.32795]
[1780181779219,34.17,73765.54,0.0,-0.98074,2e-05,3.32795]
[1780181779248,34.17,73759.67,0.0,-0.98085,2e-05,3.31108]
[1780181783552,34.17,73759.64,0.0,-0.98085,2e-05,3.311]
[1780181783721,34.17,73759.64,0.0,-0.98085,2e-05,3.311]
[1780181784923,34.17,73759.67,0.0,-0.98085,2e-05,3.31124]
[1780181784968,34.17,73759.67,0.0,-0.98085,2e-05,3.31124]
[1780181785024,34.17,73759.39,0.0,-0.98085,2e-05,3.31047]
[1780181790493,34.17,73759.01,0.0,-0.98086,2e-05,3.30955]
[1780181797542,34.17,73759.05,0.0,-0.98087,2e-05,3.3081]
[1780181809626,34.17,73759.27,0.0,-0.98086,2e-05,3.3092]
[1780181812473,34.17,73759.28,0.0,-0.98086,2e-05,3.30935]
[1780181817682,34.17,73759.8,0.0,-0.98085,2e-05,3.31108]
[1780181822718,34.17,73760.43,0.0,-0.98083,2e-05,3.31306]
[1780181827124,34.17,73760.43,0.0,-0.98083,2e-05,3.31315]
[1780181827219,34.17,73760.43,0.0,-0.98083,2e-05,3.31315]
[1780181827906,34.17,73760.43,0.0,-0.98083,2e-05,3.31318]
[1780181827970,34.17,73760.43,0.0,-0.98083,2e-05,3.31318]
[1780181828062,34.17,73760.43,0.0,-0.98083,2e-05,3.3132]
[1780181839566,34.17,73760.59,0.0,-0.98083,2e-05,3.31375]
[1780181839720,34.17,73760.59,0.0,-0.98083,2e-05,3.31375]
[1780181846886,34.17,73760.59,0.0,-0.98083,2e-05,3.31414]
[1780181856842,34.17,73760.54,0.0,-0.98083,2e-05,3.31403]
[1780181856970,34.17,73760.54,0.0,-0.98083,2e-05,3.31403]
[1780181857071,34.17,73760.54,0.0,-0.98083,2e-05,3.31403]
[1780181857220,34.17,73760.54,0.0,-0.98083,2e-05,3.31403]
[1780181857321,34.18,73760.54,0.0,-0.98084,2e-05,3.31238]
[1780181865012,34.18,73760.81,0.0,-0.98083,2e-05,3.31331]
[1780181869790,34.18,73760.77,0.0,-0.98083,2e-05,3.31323]
[1780181869969,34.18,73760.77,0.0,-0.98083,2e-05,3.31323]
[1780181879110,34.18,73765.56,0.0,-0.98074,2e-05,3.32721]
[1780181883138,34.18,73769.4,0.0,-0.98066,2e-05,3.33824]
[1780181886222,34.18,73768.47,0.0,-0.98068,2e-05,3.3355]
[1780181886478,34.18,73768.47,0.0,-0.98068,2e-05,3.3355]
[1780181888173,34.18,73772.63,0.0,-0.9806,2e-05,3.34745]
[1780181891877,34.18,73773.06,0.0,-0.98059,2e-05,3.34855]
[1780181891968,34.18,73773.06,0.0,-0.98059,2e-05,3.34855]
[1780181891978,34.17,73773.06,0.0,-0.98059,2e-05,3.3485]
[1780181896229,34.17,73780.05,0.0,-0.98046,2e-05,3.36859]
[1780181898243,34.17,73785.77,0.0,-0.98035,2e-05,3.38508]
[1780181899250,34.17,73790.5,0.0,-0.98026,2e-05,3.39881]
[1780181903209,34.17,73791.38,0.0,-0.98024,2e-05,3.4011]
[1780181903219,34.17,73791.38,0.0,-0.98024,2e-05,3.4011]
[1780181908312,34.17,73792.13,0.0,-0.98023,2e-05,3.40225]
[1780181913348,34.17,73792.21,0.0,-0.98025,2e-05,3.39988]
[1780181919390,34.17,73792.03,0.0,-0.98026,2e-05,3.39844]
[1780181923802,34.17,73793.3,0.0,-0.98024,2e-05,3.40154]
[1780181923969,34.17,73793.3,0.0,-0.98024,2e-05,3.40154]
[1780181925367,34.16,73793.3,0.0,-0.98024,2e-05,3.40138]
[1780181925469,34.16,73793.3,0.0,-0.98024,2e-05,3.40138]
[1780181925523,34.16,73793.3,0.0,-0.98024,2e-05,3.40122]
[1780181931475,34.16,73793.38,0.0,-0.98024,2e-05,3.40051]
[1780181936792,34.16,73793.45,0.0,-0.98024,2e-05,3.40055]
[1780181936969,34.16,73793.45,0.0,-0.98024,2e-05,3.40055]
[1780181942552,34.16,73793.5,0.0,-0.98025,2e-05,3.39912]
[1780181945573,34.16,73789.13,0.0,-0.98034,2e-05,3.38587]
[1780181949556,34.16,73788.52,0.0,-0.98036,2e-05,3.38382]
[1780181949722,34.16,73787.81,0.0,-0.98037,2e-05,3.38161]
[1780181950818,34.16,73787.06,0.0,-0.98039,2e-05,3.37929]
[1780181950969,34.16,73787.06,0.0,-0.98039,2e-05,3.37929]
[1780181951071,34.16,73787.05,0.0,-0.98039,2e-05,3.37902]
[1780181956650,34.15,73787.17,0.0,-0.98039,2e-05,3.37874]
[1780181961686,34.15,73787.81,0.0,-0.98038,2e-05,3.37998]
[1780181962660,34.15,73787.81,0.0,-0.98038,2e-05,3.37998]
[1780181962742,34.15,73787.81,0.0,-0.98038,2e-05,3.37998]
[1780181972767,34.15,73788.0,0.0,-0.9804,2e-05,3.37728]
[1780181973772,34.15,73781.1,0.0,-0.98053,2e-05,3.35706]
[1780181975786,34.15,73781.58,0.0,-0.98053,2e-05,3.35824]
[1780181978675,34.15,73781.43,0.0,-0.98053,2e-05,3.35772]
[1780181978721,34.15,73781.43,0.0,-0.98053,2e-05,3.35772]
[1780181980655,34.15,73781.43,0.0,-0.98053,2e-05,3.35754]
[1780181980721,34.15,73781.43,0.0,-0.98053,2e-05,3.35754]
[1780181980820,34.15,73781.43,0.0,-0.98053,2e-05,3.35737]
[1780181985856,34.15,73781.46,0.0,-0.98053,2e-05,3.35702]
[1780181992789,34.15,73781.34,0.0,-0.98054,2e-05,3.35631]
[1780181992970,34.15,73781.34,0.0,-0.98054,2e-05,3.35631]
[1780181999955,34.14,73781.34,0.0,-0.98055,2e-05,3.35535]
[1780182001973,34.14,73785.37,0.0,-0.98047,2e-05,3.36689]
[1780182004639,34.14,73785.42,0.0,-0.98047,2e-05,3.36682]
[1780182004720,34.14,73785.42,0.0,-0.98047,2e-05,3.36682]
[1780182007934,34.14,73787.77,0.0,-0.98043,2e-05,3.37334]
[1780182007968,34.14,73787.77,0.0,-0.98043,2e-05,3.37334]
[1780182008016,34.14,73787.79,0.0,-0.98043,2e-05,3.37327]
[1780182013051,34.14,73788.26,0.0,-0.98042,2e-05,3.37404]
[1780182018086,34.14,73787.04,0.0,-0.98045,2e-05,3.36989]
[1780182021487,34.14,73787.0,0.0,-0.98045,2e-05,3.36966]
[1780182021720,34.14,73787.22,0.0,-0.98045,2e-05,3.37007]
[1780182028156,34.14,73784.17,0.0,-0.98051,2e-05,3.36045]
[1780182031795,34.14,73781.57,0.0,-0.98057,2e-05,3.35082]
[1780182031969,34.14,73781.57,0.0,-0.98057,2e-05,3.35082]
[1780182033563,34.14,73781.61,0.0,-0.98057,2e-05,3.35087]
[1780182033571,34.14,73781.49,0.0,-0.98058,2e-05,3.35046]
[1780182033721,34.14,73781.49,0.0,-0.98058,2e-05,3.35046]
[1780182039233,34.13,73781.69,0.0,-0.98058,2e-05,3.35062]
[1780182041761,34.13,73781.78,0.0,-0.98058,2e-05,3.35075]
[1780182041970,34.13,73781.78,0.0,-0.98058,2e-05,3.35075]
[1780182047289,34.13,73783.02,0.0,-0.98055,2e-05,3.35396]
[1780182052341,34.13,73786.14,0.0,-0.9805,2e-05,3.3627]
[1780182055490,34.13,73787.12,0.0,-0.98048,2e-05,3.36538]
[1780182055719,34.13,73787.4,0.0,-0.98047,2e-05,3.36611]
[1780182056719,34.13,73787.4,0.0,-0.98047,2e-05,3.36611]
[1780182056969,34.13,73787.4,0.0,-0.98047,2e-05,3.36611]
[1780182057376,34.13,73787.78,0.0,-0.98047,2e-05,3.36704]
[1780182062411,34.13,73788.59,0.0,-0.98045,2e-05,3.36892]
[1780182071473,34.13,73788.54,0.0,-0.98046,2e-05,3.36791]
[1780182076509,34.13,73788.16,0.0,-0.98047,2e-05,3.36632]
[1780182081544,34.13,73787.47,0.0,-0.98049,2e-05,3.36384]
[1780182086579,34.12,73787.84,0.0,-0.98048,2e-05,3.36445]
[1780182087586,34.12,73780.99,0.0,-0.98062,2e-05,3.34444]
[1780182088592,34.12,73779.59,0.0,-0.98065,2e-05,3.34032]
[1780182090607,34.12,73784.7,0.0,-0.98055,2e-05,3.35505]
[1780182091159,34.12,73784.7,0.0,-0.98055,2e-05,3.35505]
[1780182091219,34.12,73784.7,0.0,-0.98055,2e-05,3.35505]
[1780182096649,34.12,73791.38,0.0,-0.98043,2e-05,3.37207]
[1780182099671,34.12,73796.87,0.0,-0.98032,2e-05,3.38777]
[1780182100923,34.12,73798.69,0.0,-0.98029,2e-05,3.39296]
[1780182100967,34.12,73798.69,0.0,-0.98029,2e-05,3.39296]
[1780182102549,34.12,73799.39,0.0,-0.98028,2e-05,3.39487]
[1780182102692,34.12,73799.09,0.0,-0.98028,2e-05,3.39384]
[1780182102720,34.12,73799.09,0.0,-0.98028,2e-05,3.39384]
[1780182104470,34.12,73800.0,0.0,-0.98027,2e-05,3.39636]
[1780182105712,34.12,73806.79,0.0,-0.98013,2e-05,3.41604]
[1780182106720,34.12,73812.44,0.0,-0.98002,2e-05,3.43254]
[1780182110748,34.12,73821.12,0.0,-0.97985,2e-05,3.45746]
[1780182111755,34.12,73823.1,0.0,-0.97982,2e-05,3.46311]
[1780182117158,34.11,73824.59,0.0,-0.97979,2e-05,3.46651]
[1780182117230,34.11,73824.59,0.0,-0.97979,2e-05,3.46651]
[1780182118837,34.11,73824.23,0.0,-0.9798,2e-05,3.46491]
[1780182118977,34.11,73824.23,0.0,-0.9798,2e-05,3.46491]
[1780182119038,34.11,73824.93,0.0,-0.97979,2e-05,3.46646]
[1780182121825,34.11,73828.49,0.0,-0.97973,2e-05,3.47655]
[1780182122834,34.11,73832.31,0.0,-0.97965,2e-05,3.4877]
[1780182123839,34.11,73837.0,0.0,-0.97956,2e-05,3.50146]
[1780182126859,34.11,73846.08,0.0,-0.97938,2e-05,3.52782]
[1780182128874,34.11,73853.73,0.0,-0.97923,2e-05,3.55027]
[1780182130888,34.1,73857.45,0.0,-0.97915,2e-05,3.56077]
[1780182132933,34.1,73858.15,0.0,-0.97914,2e-05,3.56247]
[1780182132968,34.1,73858.15,0.0,-0.97914,2e-05,3.56247]
[1780182138944,34.1,73868.73,0.0,-0.97894,2e-05,3.5918]
[1780182140959,34.09,73873.28,0.0,-0.97885,2e-05,3.60486]
[1780182143070,34.09,73872.88,0.0,-0.97887,2e-05,3.60314]
[1780182143219,34.09,73872.88,0.0,-0.97887,2e-05,3.60314]
[1780182145024,34.09,73870.69,0.0,-0.97892,2e-05,3.59542]
[1780182145219,34.09,73870.69,0.0,-0.97892,2e-05,3.59542]
[1780182145285,34.09,73870.83,0.0,-0.97892,2e-05,3.59487]
[1780182151030,34.08,73872.6,0.0,-0.97891,2e-05,3.59594]
[1780182157072,34.08,73872.57,0.0,-0.97894,2e-05,3.5925]
[1780182162108,34.07,73873.3,0.0,-0.97894,2e-05,3.59241]
[1780182166743,34.07,73873.69,0.0,-0.97894,2e-05,3.59267]
[1780182166969,34.07,73873.69,0.0,-0.97894,2e-05,3.59267]
[1780182172179,34.06,73873.95,0.0,-0.97896,2e-05,3.58978]
[1780182174578,34.06,73876.4,0.0,-0.97891,2e-05,3.59684]
[1780182174719,34.06,73876.4,0.0,-0.97891,2e-05,3.59684]
[1780182175287,34.06,73876.51,0.0,-0.97891,2e-05,3.59671]
[1780182175472,34.06,73876.51,0.0,-0.97891,2e-05,3.59671]
[1780182175516,34.06,73876.51,0.0,-0.97891,2e-05,3.59624]
[1780182183884,34.05,73876.61,0.0,-0.97892,2e-05,3.59467]
[1780182186434,34.05,73877.98,0.0,-0.97891,2e-05,3.59605]
[1780182186469,34.05,73877.98,0.0,-0.97891,2e-05,3.59605]
[1780182194333,34.04,73876.9,0.0,-0.97897,2e-05,3.5885]
[1780182197013,34.03,73878.1,0.0,-0.97895,2e-05,3.59124]
[1780182197219,34.03,73878.1,0.0,-0.97895,2e-05,3.59124]
[1780182198310,34.03,73878.17,0.0,-0.97895,2e-05,3.59098]
[1780182198469,34.03,73878.17,0.0,-0.97895,2e-05,3.59098]
[1780182198570,34.03,73878.17,0.0,-0.97895,2e-05,3.59051]
[1780182204403,34.03,73879.52,0.0,-0.97894,2e-05,3.59183]
[1780182208815,34.02,73882.03,0.0,-0.9789,2e-05,3.59811]
[1780182208968,34.02,73882.16,0.0,-0.9789,2e-05,3.59802]
[1780182214472,34.01,73885.71,0.0,-0.97886,2e-05,3.60408]
[1780182216487,34.01,73882.08,0.0,-0.97894,2e-05,3.59195]
[1780182217333,34.01,73882.08,0.0,-0.97894,2e-05,3.59195]
[1780182217470,34.01,73882.08,0.0,-0.97894,2e-05,3.59195]
[1780182219536,34.01,73882.53,0.0,-0.97894,2e-05,3.59239]
[1780182219727,34.01,73882.53,0.0,-0.97894,2e-05,3.59239]
[1780182219814,34.01,73882.53,0.0,-0.97894,2e-05,3.59192]
[1780182228571,34.0,73878.69,0.0,-0.97905,2e-05,3.57599]
[1780182229850,34.0,73878.69,0.0,-0.97905,2e-05,3.57599]
[1780182229969,34.0,73878.23,0.0,-0.97906,2e-05,3.57414]
[1780182233605,33.99,73871.47,0.0,-0.97922,2e-05,3.55178]
[1780182233994,33.99,73871.47,0.0,-0.97922,2e-05,3.55178]
[1780182234219,33.99,73871.47,0.0,-0.97922,2e-05,3.55178]
[1780182235109,33.99,73871.47,0.0,-0.97922,2e-05,3.55139]
[1780182235220,33.99,73871.47,0.0,-0.97922,2e-05,3.55139]
[1780182235620,33.99,73871.3,0.0,-0.97923,2e-05,3.55048]
[1780182240655,33.99,73870.33,0.0,-0.97926,2e-05,3.54563]
[1780182242940,33.99,73869.93,0.0,-0.97927,2e-05,3.54369]
[1780182242969,33.99,73869.93,0.0,-0.97927,2e-05,3.54369]
[1780182248713,33.98,73869.88,0.0,-0.97929,2e-05,3.54143]
[1780182249720,33.98,73879.52,0.0,-0.97909,2e-05,3.57049]
[1780182250727,33.98,73888.95,0.0,-0.9789,2e-05,3.59903]
[1780182251030,33.98,73888.95,0.0,-0.9789,2e-05,3.59903]
[1780182251218,33.98,73888.95,0.0,-0.9789,2e-05,3.59903]
[1780182251734,33.98,73890.59,0.0,-0.97886,2e-05,3.60364]
[1780182253415,33.98,73890.31,0.0,-0.97887,2e-05,3.60232]
[1780182253470,33.98,73890.31,0.0,-0.97887,2e-05,3.60232]
[1780182253748,33.98,73892.3,0.0,-0.97883,2e-05,3.608]
[1780182255987,33.98,73894.95,0.0,-0.97878,2e-05,3.61524]
[1780182256218,33.98,73894.95,0.0,-0.97878,2e-05,3.61524]
[1780182261807,33.97,73889.65,0.0,-0.97892,2e-05,3.59602]
[1780182262814,33.97,73889.14,0.0,-0.97893,2e-05,3.59401]
[1780182263069,33.97,73889.14,0.0,-0.97893,2e-05,3.59401]
[1780182263221,33.97,73889.14,0.0,-0.97893,2e-05,3.59401]
[1780182265289,33.97,73889.27,0.0,-0.97893,2e-05,3.59354]
[1780182265470,33.97,73889.27,0.0,-0.97893,2e-05,3.59354]
[1780182265835,33.97,73889.0,0.0,-0.97894,2e-05,3.59228]
[1780182270871,33.96,73887.72,0.0,-0.97898,2e-05,3.58621]
[1780182275906,33.96,73887.0,0.0,-0.97902,2e-05,3.58003]
[1780182278996,33.95,73889.12,0.0,-0.97898,2e-05,3.58573]
[1780182279218,33.95,73889.12,0.0,-0.97898,2e-05,3.58573]
[1780182284969,33.95,73890.78,0.0,-0.97897,2e-05,3.58795]
[1780182291011,33.94,73890.71,0.0,-0.97899,2e-05,3.58528]
[1780182296045,33.94,73890.58,0.0,-0.979,2e-05,3.58288]
[1780182297225,33.94,73890.58,0.0,-0.979,2e-05,3.58288]
[1780182297471,33.94,73890.58,0.0,-0.979,2e-05,3.58288]
[1780182297532,33.94,73890.58,0.0,-0.97901,2e-05,3.58208]
[1780182299054,33.94,73890.58,0.0,-0.97901,2e-05,3.58208]
[1780182299218,33.94,73890.58,0.0,-0.97901,2e-05,3.58208]
[1780182305897,33.93,73890.31,0.0,-0.97903,2e-05,3.57968]
[1780182312159,33.92,73890.5,0.0,-0.97905,2e-05,3.57641]
[1780182316861,33.92,73889.57,0.0,-0.97908,2e-05,3.57242]
[1780182316968,33.92,73889.16,0.0,-0.97909,2e-05,3.57041]
[1780182319149,33.92,73888.55,0.0,-0.97911,2e-05,3.56817]
[1780182319220,33.92,73888.55,0.0,-0.97911,2e-05,3.56817]
[1780182319322,33.92,73888.73,0.0,-0.97911,2e-05,3.56798]
[1780182325250,33.91,73888.35,0.0,-0.97913,2e-05,3.56464]
[1780182332615,33.91,73888.58,0.0,-0.97914,2e-05,3.5639]
[1780182332719,33.91,73888.58,0.0,-0.97914,2e-05,3.5639]
[1780182338340,33.9,73888.71,0.0,-0.97917,2e-05,3.55921]
[1780182344383,33.9,73888.75,0.0,-0.97918,2e-05,3.55725]
[1780182349418,33.89,73889.36,0.0,-0.97918,2e-05,3.5574]
[1780182351952,33.89,73889.36,0.0,-0.97918,2e-05,3.5574]
[1780182351968,33.89,73889.36,0.0,-0.97918,2e-05,3.5574]
[1780182353485,33.89,73889.36,0.0,-0.97918,2e-05,3.55671]
[1780182353720,33.89,73889.36,0.0,-0.97918,2e-05,3.55671]
[1780182353786,33.89,73889.36,0.0,-0.97919,2e-05,3.55603]
[1780182359493,33.88,73889.36,0.0,-0.9792,2e-05,3.55399]
[1780182364529,33.88,73889.37,0.0,-0.97921,2e-05,3.55235]
[1780182370571,33.88,73889.36,0.0,-0.97923,2e-05,3.55033]
[1780182376613,33.87,73889.41,0.0,-0.97924,2e-05,3.54852]
[1780182379919,33.87,73889.34,0.0,-0.97925,2e-05,3.54766]
[1780182379968,33.87,73889.34,0.0,-0.97925,2e-05,3.54766]
[1780182391718,33.86,73889.21,0.0,-0.97929,2e-05,3.5412]
[1780182393971,33.86,73889.21,0.0,-0.97929,2e-05,3.5412]
[1780182394220,33.86,73889.21,0.0,-0.97929,2e-05,3.5412]
[1780182395985,33.86,73889.21,0.0,-0.97929,2e-05,3.54058]
[1780182396221,33.86,73888.79,0.0,-0.9793,2e-05,3.53868]
[1780182396947,33.86,73886.22,0.0,-0.97936,2e-05,3.53054]
[1780182397760,33.86,73880.66,0.0,-0.97948,2e-05,3.51335]
[1780182398996,33.86,73880.66,0.0,-0.97948,2e-05,3.51335]
[1780182399776,33.86,73871.7,0.0,-0.97966,2e-05,3.48573]
[1780182400783,33.86,73869.71,0.0,-0.97971,2e-05,3.47952]
[1780182403061,33.85,73868.0,0.0,-0.97974,2e-05,3.47397]
[1780182403222,33.85,73868.0,0.0,-0.97974,2e-05,3.47397]
[1780182403804,33.85,73867.59,0.0,-0.97975,2e-05,3.47255]
[1780182405818,33.85,73860.45,0.0,-0.9799,2e-05,3.45075]
[1780182406825,33.85,73857.31,0.0,-0.97997,2e-05,3.44121]
[1780182407832,33.85,73851.77,0.0,-0.98008,2e-05,3.42456]
[1780182408839,33.85,73859.54,0.0,-0.97992,2e-05,3.44764]
[1780182409810,33.85,73859.54,0.0,-0.97992,2e-05,3.44764]
[1780182409969,33.85,73859.54,0.0,-0.97992,2e-05,3.44764]
[1780182409846,33.85,73859.02,0.0,-0.97993,2e-05,3.44593]
[1780182411860,33.85,73868.48,0.0,-0.97974,2e-05,3.47401]
[1780182412866,33.85,73870.1,0.0,-0.97971,2e-05,3.47869]
[1780182415483,33.85,73873.18,0.0,-0.97965,2e-05,3.48755]
[1780182415722,33.85,73873.18,0.0,-0.97965,2e-05,3.48755]
[1780182415888,33.85,73873.21,0.0,-0.97965,2e-05,3.48742]
[1780182416895,33.85,73876.67,0.0,-0.97958,2e-05,3.49765]
[1780182421930,33.85,73879.4,0.0,-0.97954,2e-05,3.50466]
[1780182426965,33.84,73879.38,0.0,-0.97955,2e-05,3.50333]
[1780182428979,33.84,73884.19,0.0,-0.97945,2e-05,3.51741]
[1780182430470,33.84,73884.26,0.0,-0.97945,2e-05,3.51734]
[1780182436029,33.84,73887.06,0.0,-0.9794,2e-05,3.5241]
[1780182439050,33.84,73883.56,0.0,-0.97948,2e-05,3.5126]
[1780182440395,33.83,73883.38,0.0,-0.97949,2e-05,3.51178]
[1780182440473,33.83,73883.38,0.0,-0.97949,2e-05,3.51178]
[1780182441064,33.83,73882.13,0.0,-0.97952,2e-05,3.50772]
[1780182443078,33.83,73868.2,0.0,-0.9798,2e-05,3.46516]
[1780182443789,33.83,73868.2,0.0,-0.9798,2e-05,3.46516]
[1780182443969,33.83,73868.2,0.0,-0.9798,2e-05,3.46516]
[1780182444085,33.83,73864.15,0.0,-0.97989,2e-05,3.45282]
[1780182449120,33.83,73863.52,0.0,-0.97991,2e-05,3.45013]
[1780182453647,33.83,73863.75,0.0,-0.97992,2e-05,3.44847]
[1780182453723,33.83,73863.75,0.0,-0.97992,2e-05,3.44847]
[1780182453802,33.83,73863.82,0.0,-0.97992,2e-05,3.44838]
[1780182459190,33.83,73864.2,0.0,-0.97991,2e-05,3.44875]
[1780182464470,33.83,73865.42,0.0,-0.97989,2e-05,3.45166]
[1780182471275,33.82,73864.92,0.0,-0.97991,2e-05,3.44904]
[1780182474881,33.82,73864.65,0.0,-0.97992,2e-05,3.44792]
[1780182474969,33.82,73864.65,0.0,-0.97992,2e-05,3.44792]
[1780182474982,33.82,73864.66,0.0,-0.97992,2e-05,3.44765]
[1780182477259,33.82,73864.75,0.0,-0.97992,2e-05,3.44792]
[1780182478324,33.82,73860.69,0.0,-0.98,2e-05,3.43533]
[1780182482274,33.82,73858.49,0.0,-0.98005,2e-05,3.4285]
[1780182482469,33.82,73858.49,0.0,-0.98005,2e-05,3.4285]
[1780182482491,33.82,73859.71,0.0,-0.98003,2e-05,3.4318]
[1780182489402,33.82,73859.54,0.0,-0.98004,2e-05,3.43058]
[1780182494437,33.82,73858.92,0.0,-0.98005,2e-05,3.42803]
[1780182500479,33.81,73859.12,0.0,-0.98005,2e-05,3.42792]
[1780182505514,33.81,73861.63,0.0,-0.98001,2e-05,3.43477]
[1780182506221,33.81,73861.63,0.0,-0.98001,2e-05,3.43477]
[1780182511556,33.81,73860.06,0.0,-0.98006,2e-05,3.42746]
[1780182519611,33.81,73860.21,0.0,-0.98006,2e-05,3.42696]
[1780182522436,33.81,73860.35,0.0,-0.98007,2e-05,3.42609]
[1780182522479,33.81,73860.35,0.0,-0.98007,2e-05,3.42609]
[1780182522632,33.81,73858.27,0.0,-0.98011,2e-05,3.41978]
[1780182524472,33.81,73856.93,0.0,-0.98014,2e-05,3.41569]
[1780182532703,33.8,73854.5,0.0,-0.98019,2e-05,3.4077]
[1780182539752,33.8,73854.83,0.0,-0.98019,2e-05,3.40813]
[1780182540770,33.8,73854.83,0.0,-0.98019,2e-05,3.40813]
[1780182540969,33.8,73854.83,0.0,-0.98019,2e-05,3.40813]
[1780182541900,33.8,73854.83,0.0,-0.98019,2e-05,3.40805]
[1780182541971,33.8,73854.83,0.0,-0.98019,2e-05,3.40805]
[1780182542049,33.8,73854.9,0.0,-0.98019,2e-05,3.40818]
[1780182548826,33.8,73854.89,0.0,-0.98019,2e-05,3.40762]
[1780182550024,33.8,73851.37,0.0,-0.98026,2e-05,3.3971]
[1780182551645,33.8,73850.68,0.0,-0.98028,2e-05,3.395]
[1780182551724,33.8,73850.68,0.0,-0.98028,2e-05,3.395]
[1780182551847,33.8,73846.2,0.0,-0.98036,2e-05,3.3817]
[1780182555781,33.8,73843.67,0.0,-0.98042,2e-05,3.37415]
[1780182555971,33.8,73843.67,0.0,-0.98042,2e-05,3.37415]
[1780182556112,33.8,73843.67,0.0,-0.98042,2e-05,3.37415]
[1780182556054,33.8,73843.19,0.0,-0.98043,2e-05,3.37271]
[1780182556222,33.8,73843.19,0.0,-0.98043,2e-05,3.37271]
[1780182561917,33.8,73841.68,0.0,-0.98046,2e-05,3.36816]
[1780182562768,33.8,73841.68,0.0,-0.98046,2e-05,3.36816]
[1780182562973,33.8,73841.68,0.0,-0.98046,2e-05,3.36816]
[1780182563041,33.8,73841.42,0.0,-0.98046,2e-05,3.36738]
[1780182563518,33.8,73841.42,0.0,-0.98046,2e-05,3.36738]
[1780182563721,33.8,73841.42,0.0,-0.98046,2e-05,3.36738]
[1780182565945,33.8,73830.14,0.0,-0.98068,2e-05,3.33428]
[1780182566952,33.8,73827.44,0.0,-0.98074,2e-05,3.32644]
[1780182568415,33.8,73826.45,0.0,-0.98076,2e-05,3.32361]
[1780182568472,33.8,73826.45,0.0,-0.98076,2e-05,3.32361]
[1780182569072,33.8,73826.45,0.0,-0.98076,2e-05,3.32361]
[1780182569115,33.8,73826.35,0.0,-0.98076,2e-05,3.32337]
[1780182575008,33.8,73822.83,0.0,-0.98083,2e-05,3.31169]
[1780182575850,33.8,73822.83,0.0,-0.98083,2e-05,3.31169]
[1780182577070,33.8,73822.73,0.0,-0.98083,2e-05,3.31149]
[1780182577219,33.8,73822.73,0.0,-0.98083,2e-05,3.31149]
[1780182577171,33.8,73822.72,0.0,-0.98083,2e-05,3.31154]
[1780182577707,33.8,73822.72,0.0,-0.98083,2e-05,3.31154]
[1780182577723,33.8,73822.72,0.0,-0.98083,2e-05,3.31154]
[1780182583155,33.8,73824.83,0.0,-0.98079,2e-05,3.31811]
[1780182583221,33.8,73824.83,0.0,-0.98079,2e-05,3.31811]
[1780182583595,33.8,73824.83,0.0,-0.98079,2e-05,3.31811]
[1780182583729,33.8,73824.83,0.0,-0.98079,2e-05,3.31811]
[1780182584071,33.8,73826.1,0.0,-0.98076,2e-05,3.32196]
[1780182588099,33.8,73831.87,0.0,-0.98065,2e-05,3.33908]
[1780182589140,33.8,73831.87,0.0,-0.98065,2e-05,3.33908]
[1780182589221,33.8,73831.87,0.0,-0.98065,2e-05,3.33908]
[1780182589241,33.8,73833.51,0.0,-0.98062,2e-05,3.34391]
[1780182589834,33.8,73833.51,0.0,-0.98062,2e-05,3.34391]
[1780182589969,33.8,73833.51,0.0,-0.98062,2e-05,3.34391]
[1780182595148,33.8,73831.52,0.0,-0.98065,2e-05,3.33826]
[1780182597295,33.8,73830.68,0.0,-0.98067,2e-05,3.33586]
[1780182597471,33.8,73830.68,0.0,-0.98067,2e-05,3.33586]
[1780182597804,33.8,73830.68,0.0,-0.98067,2e-05,3.33586]
[1780182597971,33.8,73830.68,0.0,-0.98067,2e-05,3.33586]
[1780182598038,33.8,73830.68,0.0,-0.98067,2e-05,3.3359]
[1780182603204,33.8,73828.07,0.0,-0.98072,2e-05,3.32844]
[1780182603609,33.8,73828.07,0.0,-0.98072,2e-05,3.32844]
[1780182603615,33.8,73828.07,0.0,-0.98072,2e-05,3.32844]
[1780182603721,33.8,73828.07,0.0,-0.98072,2e-05,3.32844]
[1780182604190,33.8,73828.07,0.0,-0.98072,2e-05,3.32844]
[1780182604225,33.8,73828.07,0.0,-0.98072,2e-05,3.32844]
[1780182604211,33.8,73827.43,0.0,-0.98073,2e-05,3.32661]
[1780182609246,33.81,73826.72,0.0,-0.98075,2e-05,3.32475]
[1780182613637,33.81,73827.15,0.0,-0.98074,2e-05,3.32612]
[1780182613721,33.81,73827.15,0.0,-0.98074,2e-05,3.32612]
[1780182614203,33.81,73827.15,0.0,-0.98074,2e-05,3.32612]
[1780182614222,33.81,73827.15,0.0,-0.98074,2e-05,3.32612]
[1780182613788,33.81,73827.12,0.0,-0.98074,2e-05,3.3261]
[1780182619316,33.81,73827.4,0.0,-0.98073,2e-05,3.32709]
[1780182623344,33.81,73823.79,0.0,-0.9808,2e-05,3.3167]
[1780182626201,33.81,73823.11,0.0,-0.98081,2e-05,3.31477]
[1780182626222,33.81,73823.11,0.0,-0.98081,2e-05,3.31477]
[1780182626302,33.81,73822.08,0.0,-0.98083,2e-05,3.31188]
[1780182627677,33.81,73822.08,0.0,-0.98083,2e-05,3.31188]
[1780182627720,33.81,73822.08,0.0,-0.98083,2e-05,3.31188]
[1780182629386,33.81,73816.42,0.0,-0.98094,2e-05,3.29565]
[1780182631400,33.81,73810.87,0.0,-0.98106,2e-05,3.27797]
[1780182636859,33.81,73809.65,0.0,-0.98108,2e-05,3.27479]
[1780182636969,33.81,73809.65,0.0,-0.98108,2e-05,3.27479]
[1780182637064,33.81,73809.65,0.0,-0.98108,2e-05,3.27517]
[1780182637777,33.81,73809.65,0.0,-0.98108,2e-05,3.27517]
[1780182637971,33.81,73809.65,0.0,-0.98108,2e-05,3.27517]
[1780182643280,33.81,73807.16,0.0,-0.98112,2e-05,3.26852]
[1780182643472,33.81,73807.19,0.0,-0.98112,2e-05,3.26874]
[1780182649049,33.81,73806.79,0.0,-0.98112,2e-05,3.26831]
[1780182649220,33.81,73806.79,0.0,-0.98112,2e-05,3.26831]
[1780182649150,33.81,73806.83,0.0,-0.98112,2e-05,3.26872]
[1780182649313,33.81,73806.83,0.0,-0.98112,2e-05,3.26872]
[1780182652556,33.81,73805.57,0.0,-0.98114,2e-05,3.26539]
[1780182652722,33.81,73805.57,0.0,-0.98114,2e-05,3.26539]
[1780182658591,33.82,73805.18,0.0,-0.98114,2e-05,3.26535]
[1780182663627,33.82,73802.56,0.0,-0.98118,2e-05,3.25877]
[1780182664635,33.82,73799.26,0.0,-0.98125,2e-05,3.24931]
[1780182665643,33.82,73792.78,0.0,-0.98137,2e-05,3.23114]
[1780182666615,33.82,73792.78,0.0,-0.98137,2e-05,3.23114]
[1780182666720,33.82,73792.78,0.0,-0.98137,2e-05,3.23114]
[1780182666818,33.82,73788.44,0.0,-0.98145,2e-05,3.21901]
[1780182668430,33.82,73788.11,0.0,-0.98145,2e-05,3.21831]
[1780182668470,33.82,73788.11,0.0,-0.98145,2e-05,3.21831]
[1780182673697,33.82,73788.53,0.0,-0.98144,2e-05,3.2209]
[1780182678734,33.83,73789.15,0.0,-0.98142,2e-05,3.2238]
[1780182680180,33.83,73789.15,0.0,-0.98142,2e-05,3.2238]
[1780182680220,33.83,73789.15,0.0,-0.98142,2e-05,3.2238]
[1780182680281,33.83,73789.15,0.0,-0.98142,2e-05,3.22402]
[1780182681263,33.83,73789.15,0.0,-0.98142,2e-05,3.22402]
[1780182681474,33.83,73789.26,0.0,-0.98141,2e-05,3.22456]
[1780182686790,33.83,73789.62,0.0,-0.9814,2e-05,3.22687]
[1780182691198,33.83,73788.32,0.0,-0.98142,2e-05,3.22379]
[1780182691219,33.83,73788.32,0.0,-0.98142,2e-05,3.22379]
[1780182691299,33.83,73781.08,0.0,-0.98156,2e-05,3.20166]
[1780182691825,33.83,73780.07,0.0,-0.98158,2e-05,3.19905]
[1780182692731,33.83,73780.07,0.0,-0.98158,2e-05,3.19905]
[1780182692846,33.83,73780.07,0.0,-0.98158,2e-05,3.19905]
[1780182698874,33.84,73777.71,0.0,-0.98161,2e-05,3.19415]
[1780182702902,33.84,73774.17,0.0,-0.98167,2e-05,3.18519]
[1780182703909,33.84,73770.45,0.0,-0.98174,2e-05,3.17499]
[1780182704399,33.84,73770.45,0.0,-0.98174,2e-05,3.17499]
[1780182704471,33.84,73770.45,0.0,-0.98174,2e-05,3.17499]
[1780182704916,33.84,73768.3,0.0,-0.98178,2e-05,3.16924]
[1780182706340,33.84,73768.3,0.0,-0.98178,2e-05,3.16924]
[1780182706471,33.84,73768.81,0.0,-0.98177,2e-05,3.17097]
[1780182711965,33.85,73768.05,0.0,-0.98177,2e-05,3.17061]
[1780182720023,33.85,73768.15,0.0,-0.98175,2e-05,3.1732]
[1780182726064,33.86,73767.14,0.0,-0.98176,2e-05,3.17204]
[1780182727837,33.86,73766.9,0.0,-0.98176,2e-05,3.17165]
[1780182727969,33.86,73766.9,0.0,-0.98176,2e-05,3.17165]
[1780182728078,33.86,73767.04,0.0,-0.98176,2e-05,3.17233]
[1780182729815,33.86,73767.04,0.0,-0.98176,2e-05,3.17233]
[1780182729970,33.86,73767.04,0.0,-0.98176,2e-05,3.17233]
[1780182736134,33.86,73768.33,0.0,-0.98172,2e-05,3.17808]
[1780182741169,33.87,73767.34,0.0,-0.98173,2e-05,3.17662]
[1780182742631,33.87,73766.98,0.0,-0.98173,2e-05,3.17588]
[1780182742720,33.87,73766.98,0.0,-0.98173,2e-05,3.17588]
[1780182743182,33.87,73766.34,0.0,-0.98174,2e-05,3.17435]
[1780182744321,33.87,73766.34,0.0,-0.98174,2e-05,3.17435]
[1780182744476,33.87,73766.13,0.0,-0.98174,2e-05,3.17403]
[1780182745197,33.87,73757.55,0.0,-0.9819,2e-05,3.15026]
[1780182746204,33.87,73754.45,0.0,-0.98196,2e-05,3.14192]
[1780182747026,33.87,73754.45,0.0,-0.98196,2e-05,3.14192]
[1780182747235,33.87,73754.45,0.0,-0.98196,2e-05,3.14192]
[1780182748217,33.87,73756.29,0.0,-0.98192,2e-05,3.14738]
[1780182748307,33.87,73758.32,0.0,-0.98188,2e-05,3.15337]
[1780182748473,33.87,73758.32,0.0,-0.98188,2e-05,3.15337]
[1780182749225,33.87,73760.66,0.0,-0.98184,2e-05,3.16022]
[1780182759296,33.88,73761.43,0.0,-0.98181,2e-05,3.16355]
[1780182763324,33.88,73756.99,0.0,-0.98189,2e-05,3.15233]
[1780182764178,33.88,73756.99,0.0,-0.98189,2e-05,3.15233]
[1780182764225,33.88,73756.99,0.0,-0.98189,2e-05,3.15233]
[1780182768108,33.88,73754.79,0.0,-0.98192,2e-05,3.1475]
[1780182768221,33.88,73754.79,0.0,-0.98192,2e-05,3.1475]
[1780182771222,33.89,73754.48,0.0,-0.98192,2e-05,3.14764]
[1780182771380,33.89,73754.95,0.0,-0.98191,2e-05,3.14929]
[1780182771470,33.89,73754.95,0.0,-0.98191,2e-05,3.14929]
[1780182772387,33.89,73754.81,0.0,-0.98191,2e-05,3.14923]
[1780182777422,33.89,73753.74,0.0,-0.98192,2e-05,3.14791]
[1780182778428,33.89,73751.6,0.0,-0.98195,2e-05,3.14228]
[1780182779782,33.89,73751.05,0.0,-0.98196,2e-05,3.1411]
[1780182779976,33.89,73751.05,0.0,-0.98196,2e-05,3.1411]
[1780182786485,33.9,73751.99,0.0,-0.98193,2e-05,3.14617]
[1780182792527,33.9,73751.9,0.0,-0.98191,2e-05,3.14798]
[1780182797151,33.91,73750.77,0.0,-0.98193,2e-05,3.14586]
[1780182797221,33.91,73750.77,0.0,-0.98193,2e-05,3.14586]
[1780182799669,33.91,73750.71,0.0,-0.98192,2e-05,3.14673]
[1780182799721,33.91,73750.71,0.0,-0.98192,2e-05,3.14673]
[1780182799881,33.91,73750.71,0.0,-0.98192,2e-05,3.14741]
[1780182805620,33.92,73750.24,0.0,-0.98191,2e-05,3.1478]
[1780182812991,33.92,73750.24,0.0,-0.98191,2e-05,3.1478]
[1780182813219,33.92,73750.24,0.0,-0.98191,2e-05,3.1478]
[1780182813255,33.92,73750.27,0.0,-0.98191,2e-05,3.14882]
[1780182815116,33.92,73750.27,0.0,-0.98191,2e-05,3.14882]
[1780182815224,33.92,73750.27,0.0,-0.98191,2e-05,3.14882]
[1780182820723,33.93,73750.8,0.0,-0.98188,2e-05,3.15261]
[1780182825758,33.93,73751.04,0.0,-0.98186,2e-05,3.15522]
[1780182830793,33.94,73753.43,0.0,-0.98181,2e-05,3.16348]
[1780182832360,33.94,73753.43,0.0,-0.98181,2e-05,3.16348]
[1780182832480,33.94,73753.43,0.0,-0.98181,2e-05,3.16348]
[1780182832807,33.94,73754.57,0.0,-0.98178,2e-05,3.16726]
[1780182838853,33.94,73752.69,0.0,-0.98181,2e-05,3.16379]
[1780182843888,33.95,73752.67,0.0,-0.9818,2e-05,3.16523]
[1780182848657,33.95,73753.97,0.0,-0.98176,2e-05,3.17003]
[1780182848725,33.95,73753.97,0.0,-0.98176,2e-05,3.17003]
[1780182851596,33.95,73753.41,0.0,-0.98177,2e-05,3.16932]
[1780182851720,33.95,73753.41,0.0,-0.98177,2e-05,3.16932]
[1780182851944,33.95,73753.23,0.0,-0.98177,2e-05,3.16911]
[1780182855163,33.95,73751.3,0.0,-0.9818,2e-05,3.16429]
[1780182855222,33.95,73751.3,0.0,-0.9818,2e-05,3.16429]
[1780182861007,33.96,73748.82,0.0,-0.98183,2e-05,3.15943]
[1780182861593,33.96,73748.82,0.0,-0.98183,2e-05,3.15943]
[1780182861726,33.96,73748.82,0.0,-0.98183,2e-05,3.15943]
[1780182863022,33.96,73744.78,0.0,-0.9819,2e-05,3.14876]
[1780182864830,33.96,73745.24,0.0,-0.98189,2e-05,3.15036]
[1780182864970,33.96,73745.24,0.0,-0.98189,2e-05,3.15036]
[1780182865036,33.96,73744.78,0.0,-0.9819,2e-05,3.1494]
[1780182868153,33.96,73744.77,0.0,-0.9819,2e-05,3.15001]
[1780182868220,33.96,73744.77,0.0,-0.9819,2e-05,3.15001]
[1780182873548,33.97,73744.5,0.0,-0.9819,2e-05,3.1494]
[1780182873743,33.97,73744.5,0.0,-0.9819,2e-05,3.1494]
[1780182876113,33.97,73748.4,0.0,-0.98182,2e-05,3.16124]
[1780182878286,33.97,73749.16,0.0,-0.9818,2e-05,3.16367]
[1780182878476,33.97,73749.16,0.0,-0.9818,2e-05,3.16367]
[1780182879242,33.97,73749.58,0.0,-0.98179,2e-05,3.16514]
[1780182879469,33.97,73749.58,0.0,-0.98179,2e-05,3.16514]
[1780182879537,33.97,73749.8,0.0,-0.98179,2e-05,3.16606]
[1780182885176,33.98,73752.22,0.0,-0.98173,2e-05,3.17459]
[1780182886889,33.98,73753.49,0.0,-0.9817,2e-05,3.17844]
[1780182886973,33.98,73753.49,0.0,-0.9817,2e-05,3.17844]
[1780182893231,33.98,73754.21,0.0,-0.98168,2e-05,3.18235]
[1780182895890,33.98,73753.71,0.0,-0.98168,2e-05,3.18149]
[1780182895971,33.98,73753.71,0.0,-0.98168,2e-05,3.18149]
[1780182899155,33.98,73754.01,0.0,-0.98167,2e-05,3.18314]
[1780182899219,33.98,73754.01,0.0,-0.98167,2e-05,3.18314]
[1780182899273,33.98,73754.48,0.0,-0.98166,2e-05,3.18474]
[1780182906324,33.99,73754.32,0.0,-0.98165,2e-05,3.18617]
[1780182911011,33.99,73755.55,0.0,-0.98162,2e-05,3.19068]
[1780182911221,33.99,73755.55,0.0,-0.98162,2e-05,3.19068]
[1780182915387,33.99,73748.68,0.0,-0.98174,2e-05,3.17269]
[1780182916243,33.99,73748.68,0.0,-0.98174,2e-05,3.17269]
[1780182916473,33.99,73748.68,0.0,-0.98174,2e-05,3.17269]
[1780182919286,34.0,73747.82,0.0,-0.98175,2e-05,3.17114]
[1780182919470,34.0,73747.82,0.0,-0.98175,2e-05,3.17114]
[1780182919572,34.0,73747.55,0.0,-0.98176,2e-05,3.17067]
[1780182924537,34.0,73746.14,0.0,-0.98178,2e-05,3.16759]
[1780182924720,34.0,73742.97,0.0,-0.98183,2e-05,3.15933]
[1780182930514,34.0,73741.83,0.0,-0.98186,2e-05,3.15521]
[1780182937561,34.0,73740.49,0.0,-0.9819,2e-05,3.14918]
[1780182945618,34.0,73741.32,0.0,-0.98186,2e-05,3.15409]
[1780182950537,34.01,73744.83,0.0,-0.98179,2e-05,3.16481]
[1780182950720,34.01,73745.74,0.0,-0.98177,2e-05,3.16765]
[1780182953674,34.01,73752.97,0.0,-0.98163,2e-05,3.18906]
[1780182954635,34.01,73752.97,0.0,-0.98163,2e-05,3.18906]
[1780182954720,34.01,73752.97,0.0,-0.98163,2e-05,3.18906]
[1780182954737,34.01,73752.51,0.0,-0.98164,2e-05,3.18802]
[1780182959935,34.01,73752.75,0.0,-0.98163,2e-05,3.18973]
[1780182959970,34.01,73752.75,0.0,-0.98163,2e-05,3.18973]
[1780182961730,34.01,73748.14,0.0,-0.98171,2e-05,3.17755]
[1780182962737,34.02,73741.95,0.0,-0.98182,2e-05,3.16051]
[1780182964702,34.02,73740.99,0.0,-0.98184,2e-05,3.15811]
[1780182964721,34.02,73740.99,0.0,-0.98184,2e-05,3.15811]
[1780182965767,34.02,73740.11,0.0,-0.98185,2e-05,3.15596]
[1780182965971,34.02,73740.11,0.0,-0.98185,2e-05,3.15596]
[1780182965999,34.02,73739.24,0.0,-0.98186,2e-05,3.15416]
[1780182972807,34.02,73740.5,0.0,-0.98183,2e-05,3.15953]
[1780182977222,34.02,73740.26,0.0,-0.98182,2e-05,3.15977]
[1780182977470,34.02,73740.26,0.0,-0.98182,2e-05,3.15977]
[1780182983886,34.03,73739.98,0.0,-0.98181,2e-05,3.16174]
[1780182986607,34.03,73740.21,0.0,-0.98181,2e-05,3.16239]
[1780182986720,34.03,73740.21,0.0,-0.9818,2e-05,3.16299]
[1780182987020,34.03,73740.21,0.0,-0.9818,2e-05,3.16299]
[1780182987229,34.03,73740.21,0.0,-0.9818,2e-05,3.16299]
[1780182987331,34.03,73740.29,0.0,-0.9818,2e-05,3.16351]
[1780182990989,34.04,73740.87,0.0,-0.98178,2e-05,3.16602]
[1780182991220,34.04,73740.87,0.0,-0.98178,2e-05,3.16602]
[1780182995016,34.04,73742.85,0.0,-0.98175,2e-05,3.17063]
[1780182995221,34.04,73742.85,0.0,-0.98175,2e-05,3.17063]
[1780182995322,34.04,73748.31,0.0,-0.98164,2e-05,3.18649]
[1780182996604,34.04,73748.31,0.0,-0.98164,2e-05,3.18649]
[1780182996701,34.04,73750.02,0.0,-0.98161,2e-05,3.19154]
[1780182996720,34.04,73750.02,0.0,-0.98161,2e-05,3.19154]
[1780183002012,34.04,73749.4,0.0,-0.98161,2e-05,3.1913]
[1780183007048,34.05,73749.01,0.0,-0.98161,2e-05,3.19145]
[1780183012083,34.05,73748.97,0.0,-0.9816,2e-05,3.19257]
[1780183012979,34.05,73748.97,0.0,-0.9816,2e-05,3.19257]
[1780183013219,34.05,73748.97,0.0,-0.9816,2e-05,3.19257]
[1780183018399,34.05,73748.64,0.0,-0.9816,2e-05,3.19263]
[1780183021730,34.05,73748.75,0.0,-0.98159,2e-05,3.19393]
[1780183021970,34.05,73748.82,0.0,-0.98159,2e-05,3.19438]
[1780183024725,34.06,73749.32,0.0,-0.98158,2e-05,3.19627]
[1780183024970,34.06,73750.03,0.0,-0.98156,2e-05,3.19851]
[1780183025174,34.06,73749.98,0.0,-0.98156,2e-05,3.19861]
[1780183030209,34.06,73749.76,0.0,-0.98156,2e-05,3.19919]
[1780183035244,34.06,73750.21,0.0,-0.98154,2e-05,3.20165]
[1780183040279,34.07,73749.88,0.0,-0.98154,2e-05,3.20187]
[1780183041266,34.07,73749.88,0.0,-0.98154,2e-05,3.20187]
[1780183041471,34.07,73749.88,0.0,-0.98154,2e-05,3.20187]
[1780183047328,34.07,73750.5,0.0,-0.98152,2e-05,3.2052]
[1780183048478,34.07,73750.5,0.0,-0.98152,2e-05,3.2052]
[1780183048720,34.07,73750.5,0.0,-0.98152,2e-05,3.2052]
[1780183048746,34.07,73754.52,0.0,-0.98144,2e-05,3.21676]
[1780183049342,34.07,73758.37,0.0,-0.98137,2e-05,3.22784]
[1780183054376,34.07,73760.91,0.0,-0.98132,2e-05,3.2341]
[1780183056495,34.07,73761.03,0.0,-0.98132,2e-05,3.2346]
[1780183056723,34.07,73761.03,0.0,-0.98132,2e-05,3.2346]
[1780183056594,34.07,73761.03,0.0,-0.98132,2e-05,3.23476]
[1780183061923,34.08,73763.38,0.0,-0.98127,2e-05,3.24219]
[1780183062472,34.08,73763.38,0.0,-0.98127,2e-05,3.24219]
[1780183068475,34.08,73763.51,0.0,-0.98126,2e-05,3.24356]
[1780183073510,34.08,73765.0,0.0,-0.98123,2e-05,3.24849]
[1780183075524,34.08,73772.05,0.0,-0.98109,2e-05,3.26885]
[1780183076531,34.08,73773.9,0.0,-0.98105,2e-05,3.27424]
[1780183079573,34.08,73774.63,0.0,-0.98104,2e-05,3.27649]
[1780183079729,34.08,73774.63,0.0,-0.98104,2e-05,3.27649]
[1780183079610,34.08,73774.63,0.0,-0.98104,2e-05,3.27657]
[1780183079912,34.08,73774.63,0.0,-0.98104,2e-05,3.27657]
[1780183079972,34.08,73774.63,0.0,-0.98104,2e-05,3.27657]
[1780183085594,34.08,73777.94,0.0,-0.98097,2e-05,3.28646]
[1780183088937,34.08,73777.77,0.0,-0.98098,2e-05,3.28609]
[1780183088969,34.08,73777.77,0.0,-0.98098,2e-05,3.28609]
[1780183089233,34.08,73777.77,0.0,-0.98098,2e-05,3.28609]
[1780183089471,34.08,73777.77,0.0,-0.98098,2e-05,3.28609]
[1780183089623,34.08,73777.81,0.0,-0.98097,2e-05,3.28632]
[1780183094657,34.08,73777.91,0.0,-0.98097,2e-05,3.28689]
[1780183100702,34.08,73777.98,0.0,-0.98097,2e-05,3.28741]
[1780183105737,34.08,73779.06,0.0,-0.98094,2e-05,3.29075]
[1780183107751,34.08,73783.12,0.0,-0.98086,2e-05,3.30252]
[1780183110948,34.08,73784.39,0.0,-0.98084,2e-05,3.30623]
[1780183110971,34.08,73784.39,0.0,-0.98084,2e-05,3.30623]
[1780183111137,34.08,73784.39,0.0,-0.98084,2e-05,3.30623]
[1780183111219,34.08,73784.39,0.0,-0.98084,2e-05,3.30623]
[1780183111780,34.08,73785.13,0.0,-0.98084,2e-05,3.30655]
[1780183117822,34.08,73784.16,0.0,-0.98085,2e-05,3.30385]
[1780183122857,34.09,73783.57,0.0,-0.98086,2e-05,3.30225]
[1780183128898,34.09,73784.28,0.0,-0.98085,2e-05,3.30444]
[1780183135954,34.09,73784.78,0.0,-0.98084,2e-05,3.30603]
[1780183137086,34.09,73784.78,0.0,-0.98084,2e-05,3.30603]
[1780183137222,34.09,73784.78,0.0,-0.98084,2e-05,3.30603]
[1780183137320,34.09,73784.78,0.0,-0.98084,2e-05,3.30603]
[1780183137470,34.09,73784.78,0.0,-0.98084,2e-05,3.30603]
[1780183137549,34.09,73784.78,0.0,-0.98084,2e-05,3.30608]
[1780183138975,34.09,73788.28,0.0,-0.98077,2e-05,3.3162]
[1780183144268,34.09,73784.81,0.0,-0.98084,2e-05,3.30622]
[1780183144383,34.09,73784.81,0.0,-0.98084,2e-05,3.30622]
[1780183144471,34.09,73784.81,0.0,-0.98084,2e-05,3.30622]
[1780183144573,34.09,73786.35,0.0,-0.98081,2e-05,3.3107]
[1780183149340,34.09,73787.71,0.0,-0.98078,2e-05,3.31466]
[1780183149459,34.09,73787.71,0.0,-0.98078,2e-05,3.31466]
[1780183149472,34.09,73787.71,0.0,-0.98078,2e-05,3.31466]
[1780183149560,34.09,73787.79,0.0,-0.98078,2e-05,3.3149]
[1780183155091,34.09,73787.07,0.0,-0.98079,2e-05,3.31286]
[1780183160420,34.09,73786.39,0.0,-0.98081,2e-05,3.31094]
[1780183160425,34.09,73786.39,0.0,-0.98081,2e-05,3.31094]
[1780183160475,34.09,73786.39,0.0,-0.98081,2e-05,3.31094]
[1780183160571,34.09,73786.11,0.0,-0.98081,2e-05,3.31017]
[1780183166168,34.09,73785.82,0.0,-0.98082,2e-05,3.30946]
[1780183169123,34.09,73785.56,0.0,-0.98082,2e-05,3.30876]
[1780183169222,34.09,73785.56,0.0,-0.98082,2e-05,3.30876]
[1780183169322,34.09,73785.56,0.0,-0.98082,2e-05,3.30878]
[1780183175231,34.09,73784.49,0.0,-0.98085,2e-05,3.30405]
[1780183178586,34.09,73784.83,0.0,-0.98084,2e-05,3.30511]
[1780183178594,34.09,73784.83,0.0,-0.98084,2e-05,3.30511]
[1780183178722,34.09,73784.83,0.0,-0.98084,2e-05,3.30511]
[1780183178823,34.09,73784.83,0.0,-0.98084,2e-05,3.30515]
[1780183182280,34.09,73780.46,0.0,-0.98093,2e-05,3.29273]
[1780183186325,34.09,73779.52,0.0,-0.98094,2e-05,3.29022]
[1780183186471,34.09,73779.52,0.0,-0.98094,2e-05,3.29022]
[1780183186790,34.09,73779.52,0.0,-0.98094,2e-05,3.29022]
[1780183186820,34.09,73779.81,0.0,-0.98094,2e-05,3.29112]
[1780183186973,34.09,73779.81,0.0,-0.98094,2e-05,3.29112]
[1780183191900,34.09,73777.19,0.0,-0.98099,2e-05,3.28389]
[1780183191966,34.09,73776.92,0.0,-0.98099,2e-05,3.28319]
[1780183191969,34.09,73776.92,0.0,-0.98099,2e-05,3.28319]
[1780183192222,34.09,73776.92,0.0,-0.98099,2e-05,3.28319]
[1780183192350,34.09,73776.52,0.0,-0.981,2e-05,3.28213]
[1780183198392,34.09,73776.87,0.0,-0.98099,2e-05,3.28363]
[1780183203428,34.09,73776.84,0.0,-0.98098,2e-05,3.28396]
[1780183206880,34.09,73774.64,0.0,-0.98103,2e-05,3.27783]
[1780183207461,34.09,73751.32,0.0,-0.98147,2e-05,3.21177]
[1780183208468,34.09,73748.34,0.0,-0.98152,2e-05,3.20359]
[1780183210544,34.09,73748.57,0.0,-0.98152,2e-05,3.20446]
[1780183216526,34.1,73745.45,0.0,-0.98156,2e-05,3.19723]
[1780183217533,34.1,73739.91,0.0,-0.98167,2e-05,3.18194]
[1780183218540,34.1,73736.39,0.0,-0.98173,2e-05,3.17236]
[1780183223575,34.1,73735.68,0.0,-0.98173,2e-05,3.17177]
[1780183225132,34.1,73735.72,0.0,-0.98173,2e-05,3.17217]
[1780183225221,34.1,73735.72,0.0,-0.98173,2e-05,3.17217]
[1780183225703,34.1,73735.72,0.0,-0.98173,2e-05,3.17217]
[1780183225721,34.1,73735.72,0.0,-0.98173,2e-05,3.17217]
[1780183225728,34.1,73735.76,0.0,-0.98173,2e-05,3.17256]
[1780183227603,34.1,73746.6,0.0,-0.98152,2e-05,3.20349]
[1780183228610,34.11,73749.1,0.0,-0.98147,2e-05,3.21076]
[1780183231761,34.11,73748.21,0.0,-0.98149,2e-05,3.20867]
[1780183231862,34.11,73748.13,0.0,-0.9815,2e-05,3.20687]
[1780183231971,34.11,73748.13,0.0,-0.9815,2e-05,3.20687]
[1780183232207,34.11,73748.13,0.0,-0.9815,2e-05,3.20687]
[1780183232219,34.11,73748.13,0.0,-0.9815,2e-05,3.20687]
[1780183238681,34.11,73747.66,0.0,-0.9815,2e-05,3.2071]
[1780183241369,34.11,73748.64,0.0,-0.98147,2e-05,3.2103]
[1780183241471,34.11,73748.64,0.0,-0.98147,2e-05,3.2103]
[1780183241659,34.11,73748.64,0.0,-0.98147,2e-05,3.2103]
[1780183241721,34.11,73748.64,0.0,-0.98147,2e-05,3.2103]
[1780183241760,34.11,73748.32,0.0,-0.98148,2e-05,3.20961]
[1780183246737,34.11,73742.56,0.0,-0.98158,2e-05,3.19448]
[1780183248751,34.12,73741.45,0.0,-0.9816,2e-05,3.19186]
[1780183249086,34.12,73741.45,0.0,-0.9816,2e-05,3.19186]
[1780183249222,34.12,73741.45,0.0,-0.9816,2e-05,3.19186]
[1780183249547,34.12,73741.45,0.0,-0.9816,2e-05,3.19186]
[1780183249721,34.12,73741.45,0.0,-0.9816,2e-05,3.19186]
[1780183249758,34.12,73739.62,0.0,-0.98163,2e-05,3.18698]
[1780183254793,34.12,73738.14,0.0,-0.98165,2e-05,3.18412]
[1780183258821,34.12,73734.21,0.0,-0.98171,2e-05,3.17418]
[1780183260478,34.12,73734.88,0.0,-0.9817,2e-05,3.17632]
[1780183260730,34.12,73734.88,0.0,-0.9817,2e-05,3.17632]
[1780183260983,34.12,73734.88,0.0,-0.9817,2e-05,3.17632]
[1780183260835,34.12,73735.0,0.0,-0.9817,2e-05,3.17693]
[1780183261222,34.12,73735.0,0.0,-0.9817,2e-05,3.17693]
[1780183266882,34.13,73734.73,0.0,-0.98169,2e-05,3.17779]
[1780183271917,34.13,73734.16,0.0,-0.98169,2e-05,3.17755]
[1780183272784,34.13,73734.16,0.0,-0.98169,2e-05,3.17755]
[1780183272973,34.13,73734.16,0.0,-0.98169,2e-05,3.17755]
[1780183272980,34.13,73734.07,0.0,-0.98169,2e-05,3.17757]
[1780183273303,34.13,73734.07,0.0,-0.98169,2e-05,3.17757]
[1780183273473,34.13,73734.07,0.0,-0.98169,2e-05,3.17757]
[1780183276719,34.13,73734.22,0.0,-0.98168,2e-05,3.17879]
[1780183276952,34.13,73734.09,0.0,-0.98168,2e-05,3.17869]
[1780183281988,34.14,73733.29,0.0,-0.98169,2e-05,3.17778]
[1780183283111,34.14,73732.52,0.0,-0.9817,2e-05,3.1759]
[1780183283221,34.14,73732.52,0.0,-0.9817,2e-05,3.1759]
[1780183283712,34.14,73732.52,0.0,-0.9817,2e-05,3.1759]
[1780183283723,34.14,73732.52,0.0,-0.9817,2e-05,3.1759]
[1780183284005,34.14,73732.45,0.0,-0.9817,2e-05,3.17597]
[1780183289037,34.14,73733.42,0.0,-0.98167,2e-05,3.18003]
[1780183291503,34.14,73733.26,0.0,-0.98168,2e-05,3.17984]
[1780183291722,34.14,73733.26,0.0,-0.98168,2e-05,3.17984]
[1780183293871,34.14,73733.38,0.0,-0.98168,2e-05,3.17891]
[1780183293971,34.14,73733.38,0.0,-0.98168,2e-05,3.17891]
[1780183293973,34.14,73733.62,0.0,-0.98167,2e-05,3.18011]
[1780183299122,34.15,73733.62,0.0,-0.98166,2e-05,3.18139]
[1780183306179,34.15,73733.36,0.0,-0.98166,2e-05,3.18244]
[1780183308285,34.15,73733.36,0.0,-0.98166,2e-05,3.18244]
[1780183308471,34.15,73733.36,0.0,-0.98166,2e-05,3.18244]
[1780183313970,34.16,73734.52,0.0,-0.98162,2e-05,3.18719]
[1780183314220,34.16,73735.53,0.0,-0.9816,2e-05,3.19026]
[1780183314276,34.16,73735.53,0.0,-0.9816,2e-05,3.19026]
[1780183314471,34.16,73735.53,0.0,-0.9816,2e-05,3.19026]
[1780183314531,34.16,73735.52,0.0,-0.9816,2e-05,3.19071]
[1780183316250,34.16,73739.63,0.0,-0.98152,2e-05,3.20247]
[1780183318264,34.16,73732.6,0.0,-0.98165,2e-05,3.18322]
[1780183320278,34.16,73726.09,0.0,-0.98177,2e-05,3.16552]
[1780183321406,34.16,73726.09,0.0,-0.98177,2e-05,3.16552]
[1780183321623,34.16,73726.09,0.0,-0.98177,2e-05,3.16552]
[1780183322014,34.16,73726.09,0.0,-0.98177,2e-05,3.16552]
[1780183321721,34.16,73725.4,0.0,-0.98178,2e-05,3.16414]
[1780183322223,34.16,73725.4,0.0,-0.98178,2e-05,3.16414]
[1780183327327,34.17,73725.25,0.0,-0.98177,2e-05,3.16539]
[1780183332361,34.17,73725.32,0.0,-0.98176,2e-05,3.16694]
[1780183336065,34.17,73724.54,0.0,-0.98177,2e-05,3.16532]
[1780183336220,34.17,73724.43,0.0,-0.98177,2e-05,3.16528]
[1780183336597,34.17,73724.43,0.0,-0.98177,2e-05,3.16528]
[1780183336721,34.17,73724.43,0.0,-0.98177,2e-05,3.16528]
[1780183336822,34.17,73724.43,0.0,-0.98177,2e-05,3.16555]
[1780183342432,34.18,73726.71,0.0,-0.98171,2e-05,3.17349]
[1780183343861,34.18,73726.71,0.0,-0.98171,2e-05,3.17349]
[1780183343970,34.18,73726.71,0.0,-0.98171,2e-05,3.17349]
[1780183344036,34.18,73726.71,0.0,-0.98171,2e-05,3.17349]
[1780183344071,34.18,73726.6,0.0,-0.98172,2e-05,3.17344]
[1780183344221,34.18,73726.6,0.0,-0.98172,2e-05,3.17344]
[1780183349482,34.18,73724.94,0.0,-0.98174,2e-05,3.1703]
[1780183352224,34.18,73724.18,0.0,-0.98175,2e-05,3.16844]
[1780183352470,34.18,73724.18,0.0,-0.98175,2e-05,3.16844]
[1780183352503,34.18,73725.0,0.0,-0.98174,2e-05,3.16946]
[1780183353273,34.18,73725.0,0.0,-0.98174,2e-05,3.16946]
[1780183353475,34.18,73725.0,0.0,-0.98174,2e-05,3.16946]
[1780183355525,34.18,73733.12,0.0,-0.98158,2e-05,3.19289]
[1780183358038,34.18,73734.78,0.0,-0.98155,2e-05,3.19776]
[1780183358223,34.18,73734.79,0.0,-0.98155,2e-05,3.198]
[1780183360032,34.18,73734.79,0.0,-0.98155,2e-05,3.198]
[1780183360221,34.19,73734.87,0.0,-0.98154,2e-05,3.19864]
[1780183360560,34.19,73734.88,0.0,-0.98154,2e-05,3.19887]
[1780183364561,34.19,73734.94,0.0,-0.98154,2e-05,3.19946]
[1780183364722,34.19,73734.94,0.0,-0.98154,2e-05,3.19946]
[1780183370630,34.19,73741.51,0.0,-0.9814,2e-05,3.21958]
[1780183372454,34.19,73743.45,0.0,-0.98137,2e-05,3.22522]
[1780183372470,34.19,73743.45,0.0,-0.98137,2e-05,3.22522]
[1780183373081,34.19,73743.45,0.0,-0.98137,2e-05,3.22522]
[1780183372644,34.19,73743.96,0.0,-0.98136,2e-05,3.22683]
[1780183373220,34.19,73743.96,0.0,-0.98136,2e-05,3.22683]
[1780183378686,34.19,73745.38,0.0,-0.98132,2e-05,3.23181]
[1780183381712,34.19,73746.8,0.0,-0.98129,2e-05,3.23614]
[1780183381726,34.19,73746.8,0.0,-0.98129,2e-05,3.23614]
[1780183381813,34.2,73746.92,0.0,-0.98129,2e-05,3.23662]
[1780183382991,34.2,73746.92,0.0,-0.98129,2e-05,3.23662]
[1780183383224,34.2,73746.81,0.0,-0.98129,2e-05,3.23646]
[1780183388757,34.2,73746.02,0.0,-0.9813,2e-05,3.23513]
[1780183393792,34.2,73747.47,0.0,-0.98127,2e-05,3.23996]
[1780183399834,34.2,73747.18,0.0,-0.98127,2e-05,3.23995]
[1780183404869,34.2,73747.36,0.0,-0.98126,2e-05,3.2411]
[1780183410430,34.2,73747.34,0.0,-0.98126,2e-05,3.24116]
[1780183410470,34.2,73747.34,0.0,-0.98126,2e-05,3.24116]
[1780183410911,34.2,73746.88,0.0,-0.98126,2e-05,3.24045]
[1780183411457,34.2,73746.88,0.0,-0.98126,2e-05,3.24045]
[1780183411477,34.2,73746.88,0.0,-0.98126,2e-05,3.24045]
[1780183416953,34.21,73748.41,0.0,-0.98124,2e-05,3.24365]
[1780183421989,34.21,73749.03,0.0,-0.98123,2e-05,3.24592]
[1780183434075,34.21,73748.8,0.0,-0.98122,2e-05,3.24642]
[1780183445152,34.21,73748.97,0.0,-0.98121,2e-05,3.24785]
[1780183446966,34.21,73748.31,0.0,-0.98122,2e-05,3.24607]
[1780183447166,34.21,73748.79,0.0,-0.98122,2e-05,3.24752]
[1780183447220,34.21,73748.79,0.0,-0.98122,2e-05,3.24752]
[1780183447559,34.21,73748.79,0.0,-0.98122,2e-05,3.24752]
[1780183447721,34.21,73748.79,0.0,-0.98122,2e-05,3.24752]
[1780183448173,34.21,73748.78,0.0,-0.98121,2e-05,3.24757]
[1780183456229,34.21,73748.59,0.0,-0.98121,2e-05,3.24773]
[1780183460599,34.22,73748.36,0.0,-0.98122,2e-05,3.24734]
[1780183460722,34.22,73748.36,0.0,-0.98122,2e-05,3.24734]
[1780183466748,34.22,73747.74,0.0,-0.98122,2e-05,3.24611]
[1780183466969,34.22,73747.74,0.0,-0.98122,2e-05,3.24611]
[1780183467071,34.22,73747.27,0.0,-0.98123,2e-05,3.24495]
[1780183467288,34.22,73747.27,0.0,-0.98123,2e-05,3.24495]
[1780183467470,34.22,73747.27,0.0,-0.98123,2e-05,3.24495]
[1780183473348,34.22,73747.28,0.0,-0.98124,2e-05,3.2437]
[1780183474624,34.22,73747.28,0.0,-0.98124,2e-05,3.2437]
[1780183474721,34.22,73747.28,0.0,-0.98124,2e-05,3.2437]
[1780183474726,34.22,73748.35,0.0,-0.98122,2e-05,3.24691]
[1780183475461,34.22,73748.35,0.0,-0.98122,2e-05,3.24691]
[1780183475470,34.22,73748.35,0.0,-0.98122,2e-05,3.24691]
[1780183481404,34.22,73748.0,0.0,-0.98122,2e-05,3.24645]
[1780183486439,34.22,73748.77,0.0,-0.9812,2e-05,3.24905]
[1780183487851,34.22,73748.77,0.0,-0.9812,2e-05,3.24905]
[1780183487970,34.22,73748.77,0.0,-0.9812,2e-05,3.24905]
[1780183488071,34.22,73749.38,0.0,-0.98119,2e-05,3.25095]
[1780183488421,34.22,73749.38,0.0,-0.98119,2e-05,3.25095]
[1780183488470,34.22,73749.38,0.0,-0.98119,2e-05,3.25095]
[1780183502551,34.22,73749.17,0.0,-0.98119,2e-05,3.25149]
[1780183507675,34.23,73748.33,0.0,-0.9812,2e-05,3.24943]
[1780183507720,34.23,73748.33,0.0,-0.9812,2e-05,3.24943]
[1780183507827,34.23,73747.89,0.0,-0.98121,2e-05,3.24826]
[1780183508325,34.23,73747.89,0.0,-0.98121,2e-05,3.24826]
[1780183508470,34.23,73747.89,0.0,-0.98121,2e-05,3.24826]
[1780183515642,34.23,73748.37,0.0,-0.98119,2e-05,3.25027]
[1780183520713,34.23,73748.2,0.0,-0.9812,2e-05,3.2501]
[1780183520720,34.23,73748.2,0.0,-0.9812,2e-05,3.2501]
[1780183520814,34.23,73747.71,0.0,-0.9812,2e-05,3.24879]
[1780183521382,34.23,73747.71,0.0,-0.9812,2e-05,3.24879]
[1780183521472,34.23,73747.71,0.0,-0.9812,2e-05,3.24879]
[1780183526719,34.23,73748.17,0.0,-0.98119,2e-05,3.25056]
[1780183531610,34.23,73746.57,0.0,-0.98122,2e-05,3.24634]
[1780183531719,34.23,73746.57,0.0,-0.98122,2e-05,3.24634]
[1780183531754,34.23,73745.76,0.0,-0.98124,2e-05,3.24232]
[1780183532350,34.23,73745.76,0.0,-0.98124,2e-05,3.24232]
[1780183532471,34.23,73745.76,0.0,-0.98124,2e-05,3.24232]
[1780183539973,34.23,73745.57,0.0,-0.98125,2e-05,3.24224]
[1780183540221,34.23,73745.57,0.0,-0.98125,2e-05,3.24224]
[1780183540075,34.23,73745.3,0.0,-0.98125,2e-05,3.24174]
[1780183540739,34.23,73745.3,0.0,-0.98125,2e-05,3.24174]
[1780183540971,34.23,73745.3,0.0,-0.98125,2e-05,3.24174]
[1780183541072,34.23,73744.4,0.0,-0.98127,2e-05,3.23928]
[1780183547866,34.23,73745.83,0.0,-0.98123,2e-05,3.24397]
[1780183550372,34.23,73746.16,0.0,-0.98123,2e-05,3.24508]
[1780183550470,34.23,73746.16,0.0,-0.98123,2e-05,3.24508]
[1780183550893,34.23,73746.16,0.0,-0.98123,2e-05,3.24508]
[1780183550971,34.23,73746.16,0.0,-0.98123,2e-05,3.24508]
[1780183551154,34.23,73746.43,0.0,-0.98122,2e-05,3.24593]
[1780183555922,34.23,73759.59,0.0,-0.98097,2e-05,3.28378]
[1780183556700,34.23,73759.59,0.0,-0.98097,2e-05,3.28378]
[1780183556719,34.23,73759.59,0.0,-0.98097,2e-05,3.28378]
[1780183556929,34.23,73760.74,0.0,-0.98094,2e-05,3.28709]
[1780183557336,34.23,73760.74,0.0,-0.98094,2e-05,3.28709]
[1780183557470,34.23,73760.74,0.0,-0.98094,2e-05,3.28709]
[1780183560957,34.24,73768.17,0.0,-0.9808,2e-05,3.30843]
[1780183562207,34.24,73768.17,0.0,-0.9808,2e-05,3.30843]
[1780183562219,34.24,73768.17,0.0,-0.9808,2e-05,3.30843]
[1780183562228,34.24,73771.08,0.0,-0.98075,2e-05,3.31677]
[1780183563198,34.24,73771.08,0.0,-0.98075,2e-05,3.31677]
[1780183563219,34.24,73771.08,0.0,-0.98075,2e-05,3.31677]
[1780183570024,34.23,73770.54,0.0,-0.98076,2e-05,3.31496]
[1780183571970,34.23,73770.42,0.0,-0.98076,2e-05,3.31458]
[1780183581099,34.23,73770.66,0.0,-0.98076,2e-05,3.31496]
[1780183584294,34.23,73770.69,0.0,-0.98076,2e-05,3.31498]
[1780183584471,34.23,73770.73,0.0,-0.98076,2e-05,3.31507]
[1780183590163,34.23,73772.98,0.0,-0.98071,2e-05,3.32132]
[1780183592507,34.23,73773.1,0.0,-0.98072,2e-05,3.31975]
[1780183593220,34.23,73773.1,0.0,-0.98072,2e-05,3.31975]
[1780183593313,34.23,73773.1,0.0,-0.98072,2e-05,3.31975]
[1780183593321,34.23,73773.1,0.0,-0.98072,2e-05,3.31971]
[1780183593473,34.23,73773.1,0.0,-0.98072,2e-05,3.31971]
[1780183603254,34.23,73772.83,0.0,-0.98073,2e-05,3.31863]
[1780183608289,34.23,73772.7,0.0,-0.98073,2e-05,3.31812]
[1780183611490,34.23,73771.85,0.0,-0.98075,2e-05,3.31563]
[1780183611719,34.23,73771.85,0.0,-0.98075,2e-05,3.31563]
[1780183613471,34.23,73771.89,0.0,-0.98075,2e-05,3.31568]
[1780183614330,34.23,73771.93,0.0,-0.98075,2e-05,3.31578]
[1780183619366,34.23,73773.36,0.0,-0.98072,2e-05,3.31979]
[1780183621708,34.23,73773.43,0.0,-0.98072,2e-05,3.31997]
[1780183621724,34.23,73773.43,0.0,-0.98072,2e-05,3.31997]
[1780183627422,34.23,73775.08,0.0,-0.98069,2e-05,3.32452]
[1780183630312,34.23,73775.09,0.0,-0.98069,2e-05,3.32452]
[1780183630470,34.23,73775.1,0.0,-0.98069,2e-05,3.32451]
[1780183635123,34.23,73774.87,0.0,-0.9807,2e-05,3.32373]
[1780183635223,34.23,73774.87,0.0,-0.9807,2e-05,3.32373]
[1780183635324,34.23,73774.87,0.0,-0.9807,2e-05,3.32368]
[1780183640363,34.23,73774.91,0.0,-0.9807,2e-05,3.32373]
[1780183640469,34.23,73774.87,0.0,-0.9807,2e-05,3.32356]
[1780183644522,34.23,73774.75,0.0,-0.9807,2e-05,3.32311]
[1780183644720,34.23,73774.75,0.0,-0.9807,2e-05,3.32311]
[1780183646692,34.23,73775.28,0.0,-0.98069,2e-05,3.32458]
[1780183646721,34.23,73775.28,0.0,-0.98069,2e-05,3.32458]
[1780183646793,34.23,73774.94,0.0,-0.9807,2e-05,3.32354]
[1780183652599,34.23,73775.61,0.0,-0.9807,2e-05,3.32349]
[1780183659648,34.23,73775.29,0.0,-0.9807,2e-05,3.32237]
[1780183664813,34.23,73775.85,0.0,-0.98069,2e-05,3.32389]
[1780183665470,34.23,73775.85,0.0,-0.98069,2e-05,3.32386]
[1780183667470,34.23,73776.18,0.0,-0.98069,2e-05,3.32476]
[1780183677775,34.23,73776.11,0.0,-0.98069,2e-05,3.32427]
[1780183682810,34.23,73775.61,0.0,-0.9807,2e-05,3.32271]
[1780183687845,34.23,73775.5,0.0,-0.9807,2e-05,3.32229]
[1780183693887,34.23,73775.78,0.0,-0.9807,2e-05,3.32297]
[1780183697915,34.23,73771.73,0.0,-0.98078,2e-05,3.31125]
[1780183701694,34.23,73768.69,0.0,-0.98084,2e-05,3.30254]
[1780183701722,34.23,73768.69,0.0,-0.98084,2e-05,3.30254]
[1780183701796,34.23,73768.69,0.0,-0.98084,2e-05,3.30254]
[1780183701971,34.23,73768.69,0.0,-0.98084,2e-05,3.30254]
[1780183702073,34.23,73768.69,0.0,-0.98084,2e-05,3.30255]
[1780183707986,34.23,73768.81,0.0,-0.98083,2e-05,3.30297]
[1780183713022,34.23,73768.85,0.0,-0.98084,2e-05,3.30131]
[1780183714433,34.23,73768.85,0.0,-0.98084,2e-05,3.30131]
[1780183714473,34.23,73768.98,0.0,-0.98084,2e-05,3.30169]
[1780183726113,34.23,73768.86,0.0,-0.98084,2e-05,3.30147]
[1780183731148,34.23,73768.76,0.0,-0.98084,2e-05,3.30123]
[1780183737190,34.23,73772.97,0.0,-0.98076,2e-05,3.31337]
[1780183739204,34.23,73775.93,0.0,-0.98071,2e-05,3.32185]
[1780183743356,34.23,73776.33,0.0,-0.9807,2e-05,3.32292]
[1780183743472,34.23,73776.33,0.0,-0.9807,2e-05,3.32292]
[1780183744526,34.23,73776.37,0.0,-0.9807,2e-05,3.32298]
[1780183744721,34.23,73776.37,0.0,-0.9807,2e-05,3.32298]
[1780183744823,34.23,73776.37,0.0,-0.9807,2e-05,3.32295]
[1780183750281,34.23,73776.22,0.0,-0.9807,2e-05,3.32239]
[1780183753302,34.23,73770.49,0.0,-0.98081,2e-05,3.30584]
[1780183755327,34.23,73769.55,0.0,-0.98083,2e-05,3.30315]
[1780183755470,34.23,73769.55,0.0,-0.98083,2e-05,3.30315]
[1780183761358,34.23,73768.38,0.0,-0.98085,2e-05,3.29992]
[1780183766395,34.23,73767.58,0.0,-0.98087,2e-05,3.29776]
[1780183772437,34.23,73766.8,0.0,-0.98089,2e-05,3.29389]
[1780183777206,34.23,73765.45,0.0,-0.98092,2e-05,3.29021]
[1780183777222,34.23,73765.45,0.0,-0.98092,2e-05,3.29021]
[1780183777341,34.23,73765.45,0.0,-0.98092,2e-05,3.29021]
[1780183777474,34.23,73765.45,0.0,-0.98092,2e-05,3.29021]
[1780183777443,34.23,73765.45,0.0,-0.98092,2e-05,3.29026]
[1780183783515,34.23,73764.5,0.0,-0.98093,2e-05,3.28785]
[1780183785529,34.23,73768.55,0.0,-0.98085,2e-05,3.29955]
[1780183789029,34.23,73768.57,0.0,-0.98085,2e-05,3.29968]
[1780183789221,34.23,73768.57,0.0,-0.98085,2e-05,3.29968]
[1780183791606,34.23,73747.22,0.0,-0.98126,2e-05,3.23899]
[1780183792583,34.23,73743.94,0.0,-0.98132,2e-05,3.22985]
[1780183793590,34.23,73739.78,0.0,-0.9814,2e-05,3.21828]
[1780183794597,34.23,73745.74,0.0,-0.98128,2e-05,3.23526]
[1780183796611,34.23,73751.14,0.0,-0.98118,2e-05,3.25082]
[1780183798625,34.23,73754.75,0.0,-0.98111,2e-05,3.2613]
[1780183803660,34.23,73751.32,0.0,-0.98117,2e-05,3.25212]
[1780183805999,34.23,73750.14,0.0,-0.98119,2e-05,3.24889]
[1780183806220,34.23,73750.14,0.0,-0.98119,2e-05,3.24889]
[1780183809702,34.23,73744.53,0.0,-0.98129,2e-05,3.23365]
[1780183813730,34.24,73740.1,0.0,-0.98137,2e-05,3.22177]
[1780183815192,34.24,73740.1,0.0,-0.98137,2e-05,3.22177]
[1780183815222,34.24,73740.1,0.0,-0.98137,2e-05,3.22177]
[1780183816751,34.24,73733.5,0.0,-0.98149,2e-05,3.20376]
[1780183820873,34.24,73730.55,0.0,-0.98155,2e-05,3.19611]
[1780183820975,34.24,73730.55,0.0,-0.98155,2e-05,3.19611]
[1780183821897,34.24,73730.45,0.0,-0.98154,2e-05,3.19628]
[1780183821972,34.24,73730.45,0.0,-0.98154,2e-05,3.19628]
[1780183821998,34.24,73731.67,0.0,-0.98152,2e-05,3.19992]
[1780183824807,34.24,73739.64,0.0,-0.98137,2e-05,3.22274]
[1780183826821,34.24,73742.96,0.0,-0.9813,2e-05,3.23249]
[1780183829762,34.24,73741.79,0.0,-0.98132,2e-05,3.22952]
[1780183829971,34.24,73741.79,0.0,-0.98132,2e-05,3.22952]
[1780183835884,34.25,73741.7,0.0,-0.98132,2e-05,3.22877]
[1780183840919,34.25,73742.35,0.0,-0.98131,2e-05,3.23126]
[1780183841927,34.25,73748.0,0.0,-0.9812,2e-05,3.24756]
[1780183844948,34.25,73748.74,0.0,-0.98118,2e-05,3.25004]
[1780183846471,34.25,73748.74,0.0,-0.98118,2e-05,3.25004]
[1780183846722,34.25,73749.0,0.0,-0.98118,2e-05,3.2509]
[1780183847251,34.25,73749.0,0.0,-0.98118,2e-05,3.2509]
[1780183847476,34.25,73749.0,0.0,-0.98118,2e-05,3.2509]
[1780183847578,34.25,73748.79,0.0,-0.98118,2e-05,3.25042]
[1780183854011,34.25,73748.37,0.0,-0.98118,2e-05,3.25002]
[1780183857504,34.25,73748.37,0.0,-0.98118,2e-05,3.25002]
[1780183857722,34.25,73748.37,0.0,-0.98118,2e-05,3.25034]
[1780183863074,34.25,73749.65,0.0,-0.98115,2e-05,3.25456]
[1780183868113,34.26,73749.6,0.0,-0.98115,2e-05,3.25489]
[1780183875162,34.26,73743.45,0.0,-0.98126,2e-05,3.23811]
[1780183876169,34.26,73735.93,0.0,-0.9814,2e-05,3.21703]
[1780183877176,34.26,73735.08,0.0,-0.98142,2e-05,3.21479]
[1780183881289,34.26,73732.8,0.0,-0.98146,2e-05,3.20887]
[1780183881475,34.26,73732.8,0.0,-0.98146,2e-05,3.20887]
[1780183882233,34.26,73732.32,0.0,-0.98146,2e-05,3.2077]
[1780183882470,34.26,73732.32,0.0,-0.98146,2e-05,3.2077]
[1780183882572,34.26,73732.32,0.0,-0.98146,2e-05,3.20787]
[1780183889260,34.26,73732.03,0.0,-0.98146,2e-05,3.2083]
[1780183894294,34.27,73732.69,0.0,-0.98145,2e-05,3.20926]
[1780183895791,34.27,73732.69,0.0,-0.98145,2e-05,3.20926]
[1780183895970,34.27,73732.69,0.0,-0.98145,2e-05,3.20926]
[1780183901344,34.27,73731.52,0.0,-0.98147,2e-05,3.20728]
[1780183904633,34.27,73731.55,0.0,-0.98146,2e-05,3.20774]
[1780183904721,34.27,73731.58,0.0,-0.98146,2e-05,3.20801]
[1780183905203,34.27,73731.58,0.0,-0.98146,2e-05,3.20801]
[1780183905221,34.27,73731.58,0.0,-0.98146,2e-05,3.20801]
[1780183905304,34.27,73731.58,0.0,-0.98146,2e-05,3.20819]
[1780183914436,34.27,73731.58,0.0,-0.98145,2e-05,3.20986]
[1780183919314,34.28,73732.75,0.0,-0.98142,2e-05,3.21388]
[1780183919480,34.28,73732.75,0.0,-0.98142,2e-05,3.21388]
[1780183925515,34.28,73732.62,0.0,-0.98141,2e-05,3.21474]
[1780183930550,34.28,73731.37,0.0,-0.98143,2e-05,3.21211]
[1780183935585,34.28,73723.45,0.0,-0.98157,2e-05,3.19088]
[1780183937520,34.28,73721.73,0.0,-0.9816,2e-05,3.18629]
[1780183937722,34.28,73721.56,0.0,-0.98161,2e-05,3.18604]
[1780183938668,34.28,73721.56,0.0,-0.98161,2e-05,3.18604]
[1780183938720,34.28,73721.79,0.0,-0.9816,2e-05,3.18691]
[1780183939613,34.29,73721.81,0.0,-0.9816,2e-05,3.18718]
[1780183944648,34.29,73722.23,0.0,-0.98158,2e-05,3.18944]
[1780183949683,34.29,73723.27,0.0,-0.98156,2e-05,3.1934]
[1780183953238,34.29,73722.87,0.0,-0.98157,2e-05,3.1909]
[1780183953477,34.29,73722.87,0.0,-0.98157,2e-05,3.1909]
[1780183960760,34.3,73723.35,0.0,-0.98155,2e-05,3.1941]
[1780183965795,34.3,73724.51,0.0,-0.98152,2e-05,3.19836]
[1780183970832,34.3,73727.71,0.0,-0.98146,2e-05,3.20823]
[1780183972199,34.3,73727.71,0.0,-0.98146,2e-05,3.20823]
[1780183972225,34.3,73727.71,0.0,-0.98146,2e-05,3.20823]
[1780183972941,34.3,73727.87,0.0,-0.98145,2e-05,3.20904]
[1780183972970,34.3,73727.87,0.0,-0.98145,2e-05,3.20904]
[1780183973042,34.3,73727.57,0.0,-0.98145,2e-05,3.20837]
[1780183978888,34.3,73727.09,0.0,-0.98146,2e-05,3.20791]
[1780183983923,34.31,73724.01,0.0,-0.98151,2e-05,3.20016]
[1780183989457,34.31,73723.22,0.0,-0.98152,2e-05,3.19851]
[1780183989479,34.31,73723.22,0.0,-0.98152,2e-05,3.19851]
[1780183995001,34.31,73721.42,0.0,-0.98154,2e-05,3.195]
[1780183998310,34.31,73719.71,0.0,-0.98157,2e-05,3.19061]
[1780183998470,34.31,73719.71,0.0,-0.98157,2e-05,3.19061]
[1780183999300,34.31,73719.89,0.0,-0.98157,2e-05,3.19152]
[1780183999479,34.31,73719.89,0.0,-0.98157,2e-05,3.19152]
[1780183999528,34.31,73719.89,0.0,-0.98156,2e-05,3.19173]
[1780184003062,34.32,73714.41,0.0,-0.98166,2e-05,3.17706]
[1780184005542,34.32,73714.37,0.0,-0.98166,2e-05,3.1774]
[1780184005723,34.32,73714.37,0.0,-0.98166,2e-05,3.1774]
[1780184011118,34.32,73716.12,0.0,-0.98163,2e-05,3.18205]
[1780184017160,34.32,73716.51,0.0,-0.98161,2e-05,3.18442]
[1780184021027,34.32,73716.5,0.0,-0.98161,2e-05,3.18481]
[1780184021219,34.32,73716.5,0.0,-0.98161,2e-05,3.18481]
[1780184021846,34.33,73716.5,0.0,-0.98161,2e-05,3.18522]
[1780184021973,34.33,73716.5,0.0,-0.98161,2e-05,3.18522]
[1780184022195,34.33,73716.58,0.0,-0.9816,2e-05,3.18565]
[1780184027230,34.33,73716.66,0.0,-0.98159,2e-05,3.18689]
[1780184033282,34.33,73716.77,0.0,-0.98158,2e-05,3.18839]
[1780184037655,34.33,73718.28,0.0,-0.98155,2e-05,3.19318]
[1780184037720,34.33,73718.28,0.0,-0.98155,2e-05,3.19318]
[1780184044359,34.34,73718.52,0.0,-0.98154,2e-05,3.19532]
[1780184049394,34.34,73718.67,0.0,-0.98153,2e-05,3.19663]
[1780184051842,34.34,73718.8,0.0,-0.98153,2e-05,3.19717]
[1780184051973,34.34,73718.8,0.0,-0.98153,2e-05,3.19717]
[1780184052999,34.34,73718.8,0.0,-0.98152,2e-05,3.19735]
[1780184053219,34.34,73718.8,0.0,-0.98152,2e-05,3.19735]
[1780184053422,34.34,73718.86,0.0,-0.98152,2e-05,3.19787]
[1780184060471,34.34,73718.57,0.0,-0.98152,2e-05,3.19828]
[1780184067664,34.34,73718.61,0.0,-0.98151,2e-05,3.19908]
[1780184067721,34.34,73718.61,0.0,-0.98151,2e-05,3.19908]
[1780184082625,34.35,73718.48,0.0,-0.9815,2e-05,3.20001]
[1780184087660,34.35,73719.17,0.0,-0.98149,2e-05,3.20278]
[1780184092697,34.36,73718.1,0.0,-0.9815,2e-05,3.20062]
[1780184099745,34.36,73717.73,0.0,-0.9815,2e-05,3.20076]
[1780184100752,34.36,73713.91,0.0,-0.98157,2e-05,3.19027]
[1780184102766,34.36,73706.31,0.0,-0.98171,2e-05,3.16953]
[1780184104607,34.36,73705.71,0.0,-0.98172,2e-05,3.16809]
[1780184104722,34.36,73705.71,0.0,-0.98172,2e-05,3.16809]
[1780184105936,34.36,73705.3,0.0,-0.98172,2e-05,3.1674]
[1780184105971,34.36,73705.3,0.0,-0.98172,2e-05,3.1674]
[1780184109815,34.36,73705.45,0.0,-0.98171,2e-05,3.16873]
[1780184114851,34.37,73704.69,0.0,-0.98172,2e-05,3.16773]
[1780184119886,34.37,73704.95,0.0,-0.98171,2e-05,3.16956]
[1780184121937,34.37,73704.98,0.0,-0.9817,2e-05,3.16986]
[1780184121970,34.37,73704.98,0.0,-0.9817,2e-05,3.16986]
[1780184128949,34.37,73704.79,0.0,-0.9817,2e-05,3.17108]
[1780184133007,34.38,73704.79,0.0,-0.9817,2e-05,3.16973]
[1780184133220,34.38,73704.79,0.0,-0.9817,2e-05,3.16973]
[1780184133991,34.38,73704.79,0.0,-0.9817,2e-05,3.17038]
[1780184134220,34.38,73704.79,0.0,-0.9817,2e-05,3.17038]
[1780184134321,34.38,73704.79,0.0,-0.9817,2e-05,3.1706]
[1780184147075,34.38,73704.88,0.0,-0.98168,2e-05,3.17345]
[1780184158152,34.39,73704.89,0.0,-0.98166,2e-05,3.17581]
[1780184166208,34.39,73705.75,0.0,-0.98163,2e-05,3.17989]
[1780184171243,34.4,73704.3,0.0,-0.98165,2e-05,3.17688]
[1780184175719,34.4,73702.69,0.0,-0.98168,2e-05,3.17303]
[1780184175970,34.4,73702.73,0.0,-0.98168,2e-05,3.17357]
[1780184177285,34.4,73698.24,0.0,-0.98176,2e-05,3.16134]
[1780184179299,34.4,73693.25,0.0,-0.98184,2e-05,3.14826]
[1780184180069,34.4,73693.25,0.0,-0.98184,2e-05,3.14826]
[1780184180221,34.4,73693.25,0.0,-0.98184,2e-05,3.14826]
[1780184180672,34.4,73693.25,0.0,-0.98184,2e-05,3.14826]
[1780184180724,34.4,73693.25,0.0,-0.98184,2e-05,3.14826]
[1780184180825,34.4,73693.22,0.0,-0.98184,2e-05,3.14843]
[1780184186348,34.41,73693.11,0.0,-0.98184,2e-05,3.1497]
[1780184191383,34.41,73693.38,0.0,-0.98183,2e-05,3.14998]
[1780184194417,34.41,73700.35,0.0,-0.9817,2e-05,3.16978]
[1780184195424,34.41,73707.76,0.0,-0.98156,2e-05,3.19086]
[1780184196431,34.41,73712.27,0.0,-0.98147,2e-05,3.20363]
[1780184198128,34.41,73712.06,0.0,-0.98148,2e-05,3.20322]
[1780184198221,34.41,73712.06,0.0,-0.98148,2e-05,3.20322]
[1780184203480,34.41,73712.93,0.0,-0.98145,2e-05,3.20666]
[1780184209522,34.42,73713.15,0.0,-0.98144,2e-05,3.20821]
[1780184214557,34.42,73713.55,0.0,-0.98143,2e-05,3.21007]
[1780184218585,34.42,73708.99,0.0,-0.98151,2e-05,3.19793]
[1780184221346,34.42,73708.07,0.0,-0.98153,2e-05,3.19569]
[1780184221471,34.42,73708.07,0.0,-0.98153,2e-05,3.19569]
[1780184222763,34.42,73708.0,0.0,-0.98153,2e-05,3.19566]
[1780184222823,34.42,73708.04,0.0,-0.98152,2e-05,3.19594]
[1780184222971,34.42,73708.04,0.0,-0.98152,2e-05,3.19594]
[1780184228655,34.42,73704.22,0.0,-0.98159,2e-05,3.18629]
[1780184230081,34.42,73704.22,0.0,-0.98159,2e-05,3.18629]
[1780184230221,34.42,73704.22,0.0,-0.98159,2e-05,3.18629]
[1780184238868,34.43,73703.16,0.0,-0.9816,2e-05,3.18442]
[1780184238970,34.43,73703.16,0.0,-0.9816,2e-05,3.18442]
[1780184238958,34.43,73703.3,0.0,-0.98159,2e-05,3.18553]
[1780184241452,34.43,73703.72,0.0,-0.98158,2e-05,3.18705]
[1780184241470,34.43,73703.72,0.0,-0.98158,2e-05,3.18705]
[1780184250836,34.42,73703.53,0.0,-0.98161,2e-05,3.18338]
[1780184255872,34.42,73703.66,0.0,-0.98163,2e-05,3.17938]
[1780184257809,34.41,73703.77,0.0,-0.98163,2e-05,3.17918]
[1780184257971,34.41,73703.77,0.0,-0.98163,2e-05,3.17918]
[1780184258894,34.41,73699.44,0.0,-0.98172,2e-05,3.16616]
[1780184259645,34.41,73699.44,0.0,-0.98172,2e-05,3.16616]
[1780184259721,34.41,73699.44,0.0,-0.98172,2e-05,3.16616]
[1780184259901,34.41,73698.6,0.0,-0.98174,2e-05,3.16335]
[1780184264936,34.4,73698.18,0.0,-0.98176,2e-05,3.1598]
[1780184266761,34.4,73695.7,0.0,-0.98181,2e-05,3.15248]
[1780184266971,34.4,73695.7,0.0,-0.98181,2e-05,3.15248]
[1780184272992,34.4,73695.16,0.0,-0.98184,2e-05,3.14783]
[1780184280793,34.39,73695.41,0.0,-0.98185,2e-05,3.1472]
[1780184280971,34.39,73695.41,0.0,-0.98185,2e-05,3.1472]
[1780184282229,34.39,73695.41,0.0,-0.98186,2e-05,3.14502]
[1780184282472,34.39,73695.41,0.0,-0.98186,2e-05,3.14502]
[1780184282573,34.39,73695.63,0.0,-0.98186,2e-05,3.14477]
[1780184294142,34.37,73695.65,0.0,-0.9819,2e-05,3.14018]
[1780184299648,34.37,73695.73,0.0,-0.9819,2e-05,3.13914]
[1780184299722,34.37,73695.73,0.0,-0.9819,2e-05,3.13914]
[1780184305219,34.36,73695.64,0.0,-0.98193,2e-05,3.13554]
[1780184310255,34.36,73695.7,0.0,-0.98194,2e-05,3.13362]
[1780184311755,34.36,73695.7,0.0,-0.98194,2e-05,3.13362]
[1780184311970,34.36,73695.7,0.0,-0.98194,2e-05,3.13362]
[1780184313370,34.36,73695.7,0.0,-0.98196,2e-05,3.13101]
[1780184313471,34.36,73695.7,0.0,-0.98196,2e-05,3.13101]
[1780184313572,34.35,73695.44,0.0,-0.98197,2e-05,3.12947]
[1780184320178,34.35,73695.63,0.0,-0.98197,2e-05,3.12876]
[1780184320220,34.35,73695.63,0.0,-0.98197,2e-05,3.12876]
[1780184325362,34.34,73695.18,0.0,-0.982,2e-05,3.12434]
[1780184330397,34.34,73694.64,0.0,-0.98202,2e-05,3.12093]
[1780184333929,34.34,73694.24,0.0,-0.98204,2e-05,3.11907]
[1780184333970,34.34,73694.24,0.0,-0.98204,2e-05,3.11907]
[1780184335534,34.33,73694.33,0.0,-0.98204,2e-05,3.11858]
[1780184335721,34.33,73694.33,0.0,-0.98204,2e-05,3.11858]
[1780184335822,34.33,73694.41,0.0,-0.98204,2e-05,3.11805]
[1780184340467,34.33,73698.05,0.0,-0.98199,2e-05,3.1262]
[1780184341104,34.33,73698.05,0.0,-0.98199,2e-05,3.1262]
[1780184341220,34.33,73698.05,0.0,-0.98199,2e-05,3.1262]
[1780184346509,34.32,73698.37,0.0,-0.982,2e-05,3.12479]
[1780184347987,34.32,73698.37,0.0,-0.982,2e-05,3.12479]
[1780184348075,34.32,73698.37,0.0,-0.982,2e-05,3.12442]
[1780184348222,34.32,73698.37,0.0,-0.982,2e-05,3.12442]
[1780184351629,34.32,73698.37,0.0,-0.982,2e-05,3.12442]
[1780184351722,34.32,73698.37,0.0,-0.982,2e-05,3.12442]
[1780184352551,34.32,73694.9,0.0,-0.98208,2e-05,3.11303]
[1780184358798,34.31,73695.65,0.0,-0.98207,2e-05,3.11403]
[1780184358975,34.31,73695.65,0.0,-0.98207,2e-05,3.11403]
[1780184360404,34.31,73693.33,0.0,-0.98212,2e-05,3.10628]
[1780184360471,34.31,73693.33,0.0,-0.98212,2e-05,3.10628]
[1780184360611,34.31,73693.18,0.0,-0.98213,2e-05,3.10553]
[1780184365646,34.31,73694.25,0.0,-0.98212,2e-05,3.10676]
[1780184367773,34.3,73693.68,0.0,-0.98213,2e-05,3.10486]
[1780184367970,34.3,73693.68,0.0,-0.98213,2e-05,3.10486]
[1780184373702,34.3,73695.0,0.0,-0.98213,2e-05,3.10433]
[1780184380864,34.3,73694.94,0.0,-0.98214,2e-05,3.10317]
[1780184381229,34.29,73694.84,0.0,-0.98215,2e-05,3.10157]
[1780184381474,34.29,73694.84,0.0,-0.98215,2e-05,3.10157]
[1780184381758,34.29,73694.95,0.0,-0.98215,2e-05,3.10154]
[1780184385101,34.29,73694.81,0.0,-0.98216,2e-05,3.1005]
[1780184385221,34.29,73694.74,0.0,-0.98216,2e-05,3.09998]
[1780184385786,34.29,73689.11,0.0,-0.98227,2e-05,3.0843]
[1780184387901,34.29,73688.09,0.0,-0.98229,2e-05,3.08122]
[1780184387971,34.29,73688.09,0.0,-0.98229,2e-05,3.08122]
[1780184388002,34.29,73687.07,0.0,-0.98231,2e-05,3.07816]
[1780184393841,34.28,73688.01,0.0,-0.9823,2e-05,3.07898]
[1780184397870,34.28,73695.18,0.0,-0.98218,2e-05,3.09736]
[1780184398877,34.28,73695.72,0.0,-0.98217,2e-05,3.09851]
[1780184399473,34.28,73695.72,0.0,-0.98217,2e-05,3.09851]
[1780184401312,34.28,73699.25,0.0,-0.98211,2e-05,3.10751]
[1780184401472,34.28,73699.25,0.0,-0.98211,2e-05,3.10751]
[1780184401898,34.28,73700.87,0.0,-0.98209,2e-05,3.11161]
[1780184406933,34.27,73700.99,0.0,-0.9821,2e-05,3.11018]
[1780184411730,34.27,73700.77,0.0,-0.98211,2e-05,3.10815]
[1780184411970,34.27,73700.77,0.0,-0.98211,2e-05,3.10815]
[1780184418010,34.26,73700.71,0.0,-0.98213,2e-05,3.10552]
[1780184422536,34.26,73700.6,0.0,-0.98214,2e-05,3.10381]
[1780184422721,34.26,73700.6,0.0,-0.98214,2e-05,3.10381]
[1780184429088,34.25,73700.88,0.0,-0.98215,2e-05,3.10212]
[1780184429765,34.25,73700.88,0.0,-0.98215,2e-05,3.10212]
[1780184429972,34.25,73700.88,0.0,-0.98215,2e-05,3.10212]
[1780184430074,34.25,73700.88,0.0,-0.98215,2e-05,3.10177]
[1780184435131,34.25,73700.61,0.0,-0.98218,2e-05,3.09754]
[1780184441172,34.24,73700.62,0.0,-0.98219,2e-05,3.09551]
[1780184446208,34.24,73700.53,0.0,-0.98221,2e-05,3.09357]
[1780184450984,34.24,73700.53,0.0,-0.98221,2e-05,3.09255]
[1780184451223,34.23,73700.53,0.0,-0.98222,2e-05,3.09187]
[1780184456672,34.23,73700.59,0.0,-0.98222,2e-05,3.09136]
[1780184466348,34.22,73700.23,0.0,-0.98226,2e-05,3.08606]
[1780184471383,34.22,73701.81,0.0,-0.98224,2e-05,3.08874]
[1780184473216,34.22,73701.81,0.0,-0.98224,2e-05,3.08874]
[1780184473222,34.22,73701.81,0.0,-0.98224,2e-05,3.08874]
[1780184473754,34.22,73701.77,0.0,-0.98224,2e-05,3.0883]
[1780184473970,34.22,73701.77,0.0,-0.98224,2e-05,3.0883]
[1780184474069,34.22,73702.13,0.0,-0.98224,2e-05,3.08862]
[1780184480135,34.21,73702.54,0.0,-0.98224,2e-05,3.0884]
[1780184480223,34.21,73702.54,0.0,-0.98224,2e-05,3.0884]
[1780184480232,34.21,73702.54,0.0,-0.98225,2e-05,3.08772]
[1780184480417,34.21,73702.54,0.0,-0.98225,2e-05,3.08772]
[1780184480474,34.21,73702.54,0.0,-0.98225,2e-05,3.08772]
[1780184488502,34.2,73702.46,0.0,-0.98227,2e-05,3.08482]
[1780184493537,34.2,73702.47,0.0,-0.98229,2e-05,3.0814]
[1780184494805,34.2,73702.47,0.0,-0.98229,2e-05,3.0814]
[1780184494969,34.2,73702.47,0.0,-0.98229,2e-05,3.0814]
[1780184498571,34.2,73711.96,0.0,-0.98212,2e-05,3.10569]
[1780184499579,34.19,73714.44,0.0,-0.98208,2e-05,3.11179]
[1780184500761,34.19,73714.44,0.0,-0.98208,2e-05,3.11179]
[1780184500973,34.19,73714.44,0.0,-0.98208,2e-05,3.11179]
[1780184501202,34.19,73714.44,0.0,-0.98208,2e-05,3.11179]
[1780184501222,34.19,73714.44,0.0,-0.98208,2e-05,3.11179]
[1780184501074,34.19,73714.91,0.0,-0.98208,2e-05,3.11269]
[1780184506628,34.19,73715.68,0.0,-0.98208,2e-05,3.11248]
[1780184507710,34.19,73715.68,0.0,-0.98208,2e-05,3.11248]
[1780184507723,34.19,73715.68,0.0,-0.98208,2e-05,3.11248]
[1780184508112,34.19,73715.68,0.0,-0.98208,2e-05,3.11248]
[1780184508220,34.19,73715.68,0.0,-0.98208,2e-05,3.11248]
[1780184508161,34.19,73715.71,0.0,-0.98208,2e-05,3.11218]
[1780184513677,34.18,73716.99,0.0,-0.98207,2e-05,3.11339]
[1780184522740,34.17,73717.23,0.0,-0.98209,2e-05,3.11061]
[1780184527775,34.17,73712.4,0.0,-0.98219,2e-05,3.09554]
[1780184529257,34.17,73712.4,0.0,-0.98219,2e-05,3.09554]
[1780184529473,34.17,73711.53,0.0,-0.98221,2e-05,3.09282]
[1780184529608,34.17,73711.53,0.0,-0.98221,2e-05,3.09282]
[1780184529723,34.17,73711.53,0.0,-0.98221,2e-05,3.09282]
[1780184529789,34.17,73709.5,0.0,-0.98225,2e-05,3.08693]
[1780184534824,34.16,73710.58,0.0,-0.98224,2e-05,3.08825]
[1780184541873,34.16,73710.41,0.0,-0.98226,2e-05,3.08551]
[1780184546908,34.15,73708.96,0.0,-0.9823,2e-05,3.07995]
[1780184547685,34.15,73708.96,0.0,-0.9823,2e-05,3.07995]
[1780184547726,34.15,73708.96,0.0,-0.9823,2e-05,3.07995]
[1780184548092,34.15,73708.96,0.0,-0.9823,2e-05,3.07995]
[1780184548221,34.15,73708.96,0.0,-0.9823,2e-05,3.07995]
[1780184548193,34.15,73709.0,0.0,-0.9823,2e-05,3.07975]
[1780184553957,34.15,73707.71,0.0,-0.98234,2e-05,3.07265]
[1780184559999,34.14,73707.79,0.0,-0.98235,2e-05,3.07108]
[1780184563997,34.14,73708.47,0.0,-0.98235,2e-05,3.07204]
[1780184564221,34.14,73708.47,0.0,-0.98235,2e-05,3.07204]
[1780184564274,34.14,73708.63,0.0,-0.98235,2e-05,3.07218]
[1780184564395,34.14,73708.63,0.0,-0.98235,2e-05,3.07218]
[1780184564472,34.14,73708.63,0.0,-0.98235,2e-05,3.07218]
[1780184571076,34.14,73709.16,0.0,-0.98235,2e-05,3.07155]
[1780184572663,34.13,73709.52,0.0,-0.98235,2e-05,3.07224]
[1780184572722,34.13,73709.52,0.0,-0.98235,2e-05,3.07224]
[1780184572751,34.13,73709.52,0.0,-0.98235,2e-05,3.07224]
[1780184572973,34.13,73709.52,0.0,-0.98235,2e-05,3.07224]
[1780184573090,34.13,73709.05,0.0,-0.98236,2e-05,3.07066]
[1780184578125,34.13,73708.72,0.0,-0.98237,2e-05,3.06829]
[1780184583160,34.13,73708.97,0.0,-0.98238,2e-05,3.06753]
[1780184593232,34.12,73708.68,0.0,-0.9824,2e-05,3.06388]
[1780184598267,34.12,73708.6,0.0,-0.98241,2e-05,3.06226]
[1780184606323,34.11,73708.56,0.0,-0.98243,2e-05,3.05994]
[1780184613372,34.11,73708.59,0.0,-0.98245,2e-05,3.05642]
[1780184620310,34.11,73708.59,0.0,-0.98245,2e-05,3.05642]
[1780184620365,34.1,73708.78,0.0,-0.98246,2e-05,3.05516]
[1780184620471,34.1,73708.78,0.0,-0.98246,2e-05,3.05516]
[1780184620835,34.1,73708.78,0.0,-0.98246,2e-05,3.05516]
[1780184620971,34.1,73708.78,0.0,-0.98246,2e-05,3.05516]
[1780184621067,34.1,73709.07,0.0,-0.98246,2e-05,3.0557]
[1780184631498,34.1,73709.15,0.0,-0.98247,2e-05,3.05348]
[1780184636533,34.09,73708.86,0.0,-0.98248,2e-05,3.0515]
[1780184641567,34.09,73707.16,0.0,-0.98252,2e-05,3.04577]
[1780184646603,34.09,73707.38,0.0,-0.98253,2e-05,3.04528]
[1780184647813,34.09,73707.38,0.0,-0.98253,2e-05,3.04528]
[1780184647972,34.09,73707.38,0.0,-0.98253,2e-05,3.04528]
[1780184648343,34.09,73707.38,0.0,-0.98253,2e-05,3.04528]
[1780184648072,34.09,73707.41,0.0,-0.98253,2e-05,3.04493]
[1780184648471,34.09,73707.41,0.0,-0.98253,2e-05,3.04493]
[1780184654659,34.08,73707.37,0.0,-0.98254,2e-05,3.04355]
[1780184660701,34.08,73707.34,0.0,-0.98255,2e-05,3.04222]
[1780184672785,34.07,73707.26,0.0,-0.98258,2e-05,3.03759]
[1780184677820,34.07,73707.17,0.0,-0.98258,2e-05,3.03634]
[1780184682855,34.07,73707.06,0.0,-0.98259,2e-05,3.03506]
[1780184687892,34.07,73706.68,0.0,-0.98261,2e-05,3.03307]
[1780184688692,34.07,73706.68,0.0,-0.98261,2e-05,3.03307]
[1780184688721,34.07,73706.68,0.0,-0.98261,2e-05,3.03307]
[1780184688899,34.06,73705.2,0.0,-0.98263,2e-05,3.02888]
[1780184689752,34.06,73705.2,0.0,-0.98263,2e-05,3.02888]
[1780184689971,34.06,73705.2,0.0,-0.98263,2e-05,3.02888]
[1780184690913,34.06,73700.03,0.0,-0.98273,2e-05,3.01457]
[1780184695948,34.06,73698.68,0.0,-0.98276,2e-05,3.01016]
[1780184697962,34.06,73694.29,0.0,-0.98284,2e-05,2.99806]
[1780184698969,34.06,73687.42,0.0,-0.98296,2e-05,2.97955]
[1780184699976,34.06,73697.41,0.0,-0.98278,2e-05,3.0062]
[1780184700983,34.06,73705.84,0.0,-0.98263,2e-05,3.02877]
[1780184701990,34.06,73709.72,0.0,-0.98257,2e-05,3.03908]
[1780184703429,34.06,73709.72,0.0,-0.98257,2e-05,3.03908]
[1780184703471,34.06,73708.78,0.0,-0.98258,2e-05,3.03632]
[1780184704006,34.06,73706.41,0.0,-0.98263,2e-05,3.0297]
[1780184704494,34.06,73706.41,0.0,-0.98263,2e-05,3.0297]
[1780184704723,34.06,73706.41,0.0,-0.98263,2e-05,3.0297]
[1780184707397,34.06,73706.68,0.0,-0.98263,2e-05,3.03004]
[1780184708036,34.06,73706.79,0.0,-0.98263,2e-05,3.02994]
[1780184711377,34.06,73705.53,0.0,-0.98265,2e-05,3.02614]
[1780184711425,34.06,73706.29,0.0,-0.98264,2e-05,3.028]
[1780184717098,34.05,73707.69,0.0,-0.98262,2e-05,3.03059]
[1780184722134,34.05,73711.52,0.0,-0.98256,2e-05,3.03994]
[1780184724655,34.05,73711.87,0.0,-0.98256,2e-05,3.04044]
[1780184724724,34.05,73711.87,0.0,-0.98256,2e-05,3.04044]
[1780184725155,34.05,73713.99,0.0,-0.98252,2e-05,3.04597]
[1780184725779,34.05,73713.99,0.0,-0.98252,2e-05,3.04597]
[1780184725972,34.05,73713.99,0.0,-0.98252,2e-05,3.04597]
[1780184731198,34.04,73714.01,0.0,-0.98254,2e-05,3.04288]
[1780184733271,34.04,73713.41,0.0,-0.98255,2e-05,3.04102]
[1780184733470,34.04,73713.41,0.0,-0.98255,2e-05,3.04102]
[1780184733373,34.04,73713.85,0.0,-0.98255,2e-05,3.04199]
[1780184734170,34.04,73713.85,0.0,-0.98255,2e-05,3.04199]
[1780184734223,34.04,73713.85,0.0,-0.98255,2e-05,3.04199]
[1780184734324,34.04,73713.76,0.0,-0.98255,2e-05,3.04152]
[1780184736233,34.04,73718.33,0.0,-0.98247,2e-05,3.05348]
[1780184737768,34.04,73720.81,0.0,-0.98243,2e-05,3.05998]
[1780184737971,34.04,73720.81,0.0,-0.98243,2e-05,3.05998]
[1780184739917,34.04,73720.64,0.0,-0.98243,2e-05,3.059]
[1780184739971,34.04,73720.64,0.0,-0.98243,2e-05,3.059]
[1780184740260,34.04,73718.8,0.0,-0.98247,2e-05,3.05373]
[1780184745296,34.04,73717.38,0.0,-0.9825,2e-05,3.04864]
[1780184751613,34.04,73717.57,0.0,-0.9825,2e-05,3.04868]
[1780184751724,34.04,73717.57,0.0,-0.9825,2e-05,3.04868]
[1780184758394,34.03,73717.79,0.0,-0.98251,2e-05,3.04673]
[1780184763429,34.03,73714.46,0.0,-0.98258,2e-05,3.0366]
[1780184763847,34.03,73714.46,0.0,-0.98258,2e-05,3.0366]
[1780184763970,34.03,73714.46,0.0,-0.98258,2e-05,3.0366]
[1780184764437,34.03,73714.76,0.0,-0.98258,2e-05,3.03721]
[1780184764916,34.03,73714.76,0.0,-0.98258,2e-05,3.03721]
[1780184764971,34.03,73714.76,0.0,-0.98258,2e-05,3.03721]
[1780184770479,34.02,73715.21,0.0,-0.98258,2e-05,3.03721]
[1780184770889,34.02,73715.21,0.0,-0.98258,2e-05,3.03721]
[1780184770969,34.02,73715.21,0.0,-0.98258,2e-05,3.03721]
[1780184771485,34.02,73715.83,0.0,-0.98257,2e-05,3.03869]
[1780184772023,34.02,73715.83,0.0,-0.98257,2e-05,3.03869]
[1780184772227,34.02,73715.83,0.0,-0.98257,2e-05,3.03869]
[1780184777103,34.02,73715.45,0.0,-0.98258,2e-05,3.03662]
[1780184777220,34.02,73715.45,0.0,-0.98258,2e-05,3.03662]
[1780184777527,34.02,73714.95,0.0,-0.98259,2e-05,3.03506]
[1780184777697,34.02,73714.95,0.0,-0.98259,2e-05,3.03506]
[1780184777723,34.02,73714.95,0.0,-0.98259,2e-05,3.03506]
[1780184784577,34.02,73715.17,0.0,-0.9826,2e-05,3.03422]
[1780184789611,34.01,73714.92,0.0,-0.98261,2e-05,3.03251]
[1780184790613,34.01,73714.92,0.0,-0.98261,2e-05,3.03251]
[1780184790723,34.01,73714.92,0.0,-0.98261,2e-05,3.03251]
[1780184791198,34.01,73714.92,0.0,-0.98261,2e-05,3.03251]
[1780184791221,34.01,73714.92,0.0,-0.98261,2e-05,3.03251]
[1780184791299,34.01,73715.05,0.0,-0.98262,2e-05,3.03071]
[1780184796660,34.01,73715.77,0.0,-0.98261,2e-05,3.03167]
[1780184801696,34.01,73716.16,0.0,-0.98261,2e-05,3.03175]
[1780184807106,34.01,73716.98,0.0,-0.9826,2e-05,3.0332]
[1780184807219,34.01,73716.98,0.0,-0.9826,2e-05,3.0332]
[1780184807269,34.0,73717.83,0.0,-0.98259,2e-05,3.03511]
[1780184808620,34.0,73719.06,0.0,-0.98257,2e-05,3.03845]
[1780184808722,34.0,73719.06,0.0,-0.98257,2e-05,3.03845]
[1780184813781,34.0,73720.04,0.0,-0.98256,2e-05,3.03987]
[1780184816675,34.0,73720.04,0.0,-0.98256,2e-05,3.03946]
[1780184816720,34.0,73720.04,0.0,-0.98256,2e-05,3.03946]
[1780184816802,34.0,73720.08,0.0,-0.98256,2e-05,3.03937]
[1780184818146,34.0,73720.08,0.0,-0.98256,2e-05,3.03937]
[1780184818222,34.0,73720.08,0.0,-0.98256,2e-05,3.03937]
[1780184820830,34.0,73722.4,0.0,-0.98253,2e-05,3.04485]
[1780184822627,34.0,73721.87,0.0,-0.98254,2e-05,3.0432]
[1780184822721,34.0,73721.87,0.0,-0.98254,2e-05,3.0432]
[1780184823151,34.0,73721.87,0.0,-0.98254,2e-05,3.0432]
[1780184823223,34.0,73721.87,0.0,-0.98254,2e-05,3.0432]
[1780184823252,34.0,73722.59,0.0,-0.98253,2e-05,3.04473]
[1780184830900,33.99,73722.43,0.0,-0.98254,2e-05,3.0428]
[1780184835477,33.99,73722.64,0.0,-0.98254,2e-05,3.04274]
[1780184835573,33.99,73722.57,0.0,-0.98255,2e-05,3.04213]
[1780184836610,33.99,73722.58,0.0,-0.98254,2e-05,3.04216]
[1780184836724,33.99,73722.58,0.0,-0.98254,2e-05,3.04216]
[1780184839480,33.99,73722.58,0.0,-0.98255,2e-05,3.04195]
[1780184839581,33.99,73723.32,0.0,-0.98254,2e-05,3.04333]
[1780184840947,33.99,73723.28,0.0,-0.98254,2e-05,3.04322]
[1780184840971,33.99,73723.28,0.0,-0.98254,2e-05,3.04322]
[1780184848019,33.98,73723.37,0.0,-0.98255,2e-05,3.04161]
[1780184850435,33.98,73722.84,0.0,-0.98256,2e-05,3.03997]
[1780184850472,33.98,73722.84,0.0,-0.98256,2e-05,3.03997]
[1780184854029,33.98,73722.57,0.0,-0.98258,2e-05,3.03671]
[1780184854224,33.98,73722.57,0.0,-0.98258,2e-05,3.03671]
[1780184854313,33.98,73722.27,0.0,-0.98259,2e-05,3.0357]
[1780184860103,33.98,73721.54,0.0,-0.98261,2e-05,3.03258]
[1780184865138,33.98,73721.25,0.0,-0.98262,2e-05,3.03089]
[1780184866677,33.98,73721.25,0.0,-0.98262,2e-05,3.03089]
[1780184866727,33.98,73721.25,0.0,-0.98262,2e-05,3.03089]
[1780184872187,33.97,73721.38,0.0,-0.98262,2e-05,3.02999]
[1780184873980,33.97,73720.67,0.0,-0.98264,2e-05,3.02789]
[1780184874221,33.97,73720.67,0.0,-0.98264,2e-05,3.02789]
[1780184874818,33.97,73720.45,0.0,-0.98264,2e-05,3.02711]
[1780184874970,33.97,73720.45,0.0,-0.98264,2e-05,3.02711]
[1780184875208,33.97,73720.54,0.0,-0.98264,2e-05,3.02718]
[1780184880244,33.97,73720.48,0.0,-0.98265,2e-05,3.02615]
[1780184883402,33.97,73722.18,0.0,-0.98262,2e-05,3.03041]
[1780184883483,33.97,73722.18,0.0,-0.98262,2e-05,3.03041]
[1780184889307,33.96,73721.67,0.0,-0.98264,2e-05,3.02777]
[1780184893947,33.96,73721.23,0.0,-0.98265,2e-05,3.02587]
[1780184893969,33.96,73721.23,0.0,-0.98265,2e-05,3.02587]
[1780184897582,33.96,73721.88,0.0,-0.98264,2e-05,3.02711]
[1780184897721,33.96,73721.88,0.0,-0.98264,2e-05,3.02711]
[1780184898370,33.96,73721.66,0.0,-0.98265,2e-05,3.02617]
[1780184903405,33.96,73722.29,0.0,-0.98264,2e-05,3.02699]
[1780184907433,33.96,73736.08,0.0,-0.9824,2e-05,3.06383]
[1780184908440,33.96,73738.93,0.0,-0.98235,2e-05,3.0714]
[1780184909784,33.96,73740.82,0.0,-0.98232,2e-05,3.07632]
[1780184909971,33.96,73740.82,0.0,-0.98232,2e-05,3.07632]
[1780184919517,33.95,73743.15,0.0,-0.9823,2e-05,3.07833]
[1780184921531,33.95,73735.71,0.0,-0.98244,2e-05,3.05745]
[1780184922953,33.95,73735.09,0.0,-0.98245,2e-05,3.05553]
[1780184922971,33.95,73735.09,0.0,-0.98245,2e-05,3.05553]
[1780184926697,33.95,73734.46,0.0,-0.98247,2e-05,3.05293]
[1780184926722,33.95,73734.46,0.0,-0.98247,2e-05,3.05293]
[1780184927574,33.94,73734.27,0.0,-0.98248,2e-05,3.0522]
[1780184932609,33.94,73736.17,0.0,-0.98245,2e-05,3.05632]
[1780184933830,33.94,73736.23,0.0,-0.98245,2e-05,3.05626]
[1780184933973,33.94,73736.23,0.0,-0.98245,2e-05,3.05626]
[1780184939282,33.94,73737.41,0.0,-0.98244,2e-05,3.05843]
[1780184939479,33.94,73737.41,0.0,-0.98244,2e-05,3.05843]
[1780184939658,33.94,73739.93,0.0,-0.98239,2e-05,3.0651]
[1780184940192,33.94,73739.93,0.0,-0.98239,2e-05,3.0651]
[1780184940224,33.94,73739.93,0.0,-0.98239,2e-05,3.0651]
[1780184945700,33.93,73745.5,0.0,-0.9823,2e-05,3.0789]
[1780184949496,33.93,73745.44,0.0,-0.9823,2e-05,3.07823]
[1780184949725,33.93,73745.56,0.0,-0.98231,2e-05,3.07806]
[1780184954634,33.93,73745.0,0.0,-0.98232,2e-05,3.07577]
[1780184954720,33.93,73745.0,0.0,-0.98232,2e-05,3.07577]
[1780184957797,33.93,73746.28,0.0,-0.9823,2e-05,3.07828]
[1780184957970,33.93,73746.28,0.0,-0.9823,2e-05,3.07828]
[1780184958072,33.93,73745.76,0.0,-0.98232,2e-05,3.07661]
[1780184967853,33.92,73746.03,0.0,-0.98233,2e-05,3.0749]
[1780184974482,33.92,73746.29,0.0,-0.98233,2e-05,3.07488]
[1780184974723,33.92,73746.29,0.0,-0.98233,2e-05,3.07488]
[1780184980945,33.91,73746.17,0.0,-0.98236,2e-05,3.07036]
[1780184986988,33.91,73746.08,0.0,-0.98237,2e-05,3.06865]
[1780184992175,33.91,73745.98,0.0,-0.98237,2e-05,3.06765]
[1780184998066,33.9,73746.46,0.0,-0.98238,2e-05,3.06705]
[1780185003101,33.9,73746.23,0.0,-0.98239,2e-05,3.06524]
[1780185008136,33.9,73747.03,0.0,-0.98238,2e-05,3.06626]
[1780185011157,33.9,73742.54,0.0,-0.98247,2e-05,3.05327]
[1780185014836,33.89,73742.9,0.0,-0.98247,2e-05,3.05339]
[1780185014970,33.89,73742.9,0.0,-0.98247,2e-05,3.05339]
[1780185016671,33.89,73742.9,0.0,-0.98247,2e-05,3.05339]
[1780185016722,33.89,73742.9,0.0,-0.98247,2e-05,3.05339]
[1780185016707,33.89,73742.77,0.0,-0.98247,2e-05,3.0526]
[1780185018206,33.89,73738.48,0.0,-0.98255,2e-05,3.04047]
[1780185020492,33.89,73738.51,0.0,-0.98255,2e-05,3.04036]
[1780185020720,33.89,73738.51,0.0,-0.98255,2e-05,3.04036]
[1780185031298,33.89,73738.14,0.0,-0.98259,2e-05,3.03535]
[1780185033502,33.89,73738.14,0.0,-0.98259,2e-05,3.03535]
[1780185033722,33.89,73738.14,0.0,-0.98259,2e-05,3.03535]
[1780185035806,33.88,73738.77,0.0,-0.98258,2e-05,3.03635]
[1780185035972,33.88,73738.77,0.0,-0.98258,2e-05,3.03635]
[1780185036333,33.88,73739.18,0.0,-0.98257,2e-05,3.03728]
[1780185041368,33.88,73739.75,0.0,-0.98257,2e-05,3.03793]
[1780185046321,33.88,73740.03,0.0,-0.98257,2e-05,3.03795]
[1780185046470,33.88,73740.03,0.0,-0.98257,2e-05,3.03795]
[1780185056474,33.87,73741.48,0.0,-0.98256,2e-05,3.03985]
[1780185057244,33.87,73741.48,0.0,-0.98256,2e-05,3.03985]
[1780185057471,33.87,73741.48,0.0,-0.98256,2e-05,3.03985]
[1780185059981,33.87,73741.48,0.0,-0.98256,2e-05,3.0393]
[1780185060221,33.87,73741.48,0.0,-0.98256,2e-05,3.0393]
[1780185060503,33.87,73740.83,0.0,-0.98257,2e-05,3.03735]
[1780185066552,33.87,73740.19,0.0,-0.98259,2e-05,3.03456]
[1780185069973,33.87,73739.72,0.0,-0.9826,2e-05,3.03277]
[1780185070222,33.87,73739.72,0.0,-0.9826,2e-05,3.03277]
[1780185077582,33.87,73739.72,0.0,-0.98261,2e-05,3.03261]
[1780185077722,33.87,73739.72,0.0,-0.98261,2e-05,3.03261]
[1780185080091,33.86,73741.81,0.0,-0.98258,2e-05,3.03683]
[1780185080226,33.86,73741.81,0.0,-0.98258,2e-05,3.03683]
[1780185080650,33.86,73741.88,0.0,-0.98258,2e-05,3.03685]
[1780185085685,33.86,73742.35,0.0,-0.98257,2e-05,3.03731]
[1780185095757,33.86,73742.42,0.0,-0.98259,2e-05,3.03415]
[1780185102806,33.86,73742.58,0.0,-0.9826,2e-05,3.03346]
[1780185107841,33.85,73742.41,0.0,-0.98261,2e-05,3.03219]
[1780185112877,33.85,73741.46,0.0,-0.98263,2e-05,3.02879]
[1780185117912,33.85,73741.46,0.0,-0.98263,2e-05,3.02798]
[1780185124372,33.85,73741.42,0.0,-0.98264,2e-05,3.02772]
[1780185124474,33.85,73741.42,0.0,-0.98264,2e-05,3.02772]
[1780185133018,33.84,73740.68,0.0,-0.98266,2e-05,3.02356]
[1780185136135,33.84,73740.61,0.0,-0.98267,2e-05,3.02322]
[1780185136221,33.84,73740.61,0.0,-0.98267,2e-05,3.02322]
[1780185136322,33.84,73740.45,0.0,-0.98267,2e-05,3.02235]
[1780185142081,33.84,73740.47,0.0,-0.98268,2e-05,3.02168]
[1780185147116,33.84,73740.71,0.0,-0.98268,2e-05,3.02164]
[1780185152151,33.84,73741.19,0.0,-0.98268,2e-05,3.02051]
[1780185157186,33.84,73741.41,0.0,-0.98268,2e-05,3.02042]
[1780185159472,33.83,73741.56,0.0,-0.98268,2e-05,3.02068]
[1780185160208,33.83,73733.21,0.0,-0.98283,2e-05,2.99779]
[1780185162615,33.83,73731.88,0.0,-0.98286,2e-05,2.99407]
[1780185162725,33.83,73731.88,0.0,-0.98286,2e-05,2.99407]
[1780185162826,33.83,73731.8,0.0,-0.98286,2e-05,2.99366]
[1780185168263,33.83,73731.05,0.0,-0.98288,2e-05,2.9912]
[1780185171915,33.83,73730.98,0.0,-0.98288,2e-05,2.99084]
[1780185171970,33.83,73730.98,0.0,-0.98288,2e-05,2.99084]
[1780185173298,33.83,73738.32,0.0,-0.98275,2e-05,3.01042]
[1780185175665,33.83,73739.31,0.0,-0.98273,2e-05,3.01302]
[1780185175726,33.83,73739.31,0.0,-0.98273,2e-05,3.01302]
[1780185175767,33.83,73739.31,0.0,-0.98273,2e-05,3.01278]
[1780185177326,33.83,73748.06,0.0,-0.98258,2e-05,3.03645]
[1780185179341,33.83,73750.99,0.0,-0.98253,2e-05,3.04398]
[1780185184376,33.83,73750.92,0.0,-0.98253,2e-05,3.04292]
[1780185189444,33.82,73750.88,0.0,-0.98254,2e-05,3.04194]
[1780185191472,33.82,73750.88,0.0,-0.98254,2e-05,3.04177]
[1780185193361,33.82,73746.48,0.0,-0.98262,2e-05,3.02944]
[1780185193473,33.82,73746.48,0.0,-0.98262,2e-05,3.02944]
[1780185193575,33.82,73746.68,0.0,-0.98262,2e-05,3.02983]
[1780185204515,33.82,73746.61,0.0,-0.98263,2e-05,3.0279]
[1780185208652,33.82,73746.61,0.0,-0.98263,2e-05,3.0279]
[1780185208723,33.82,73746.61,0.0,-0.98263,2e-05,3.0279]
[1780185214586,33.81,73742.66,0.0,-0.98273,2e-05,3.01385]
[1780185217334,33.81,73741.42,0.0,-0.98275,2e-05,3.01022]
[1780185217472,33.81,73741.42,0.0,-0.98275,2e-05,3.01022]
[1780185217504,33.81,73741.42,0.0,-0.98275,2e-05,3.01022]
[1780185217725,33.81,73741.42,0.0,-0.98275,2e-05,3.01022]
[1780185217733,33.81,73741.46,0.0,-0.98275,2e-05,3.0102]
[1780185222838,33.81,73742.48,0.0,-0.98274,2e-05,3.01245]
[1780185222974,33.81,73742.48,0.0,-0.98274,2e-05,3.01245]
[1780185222939,33.81,73741.56,0.0,-0.98275,2e-05,3.00982]
[1780185223057,33.81,73741.56,0.0,-0.98275,2e-05,3.00982]
[1780185223221,33.81,73741.56,0.0,-0.98275,2e-05,3.00982]
[1780185228684,33.81,73741.8,0.0,-0.98275,2e-05,3.00972]
[1780185232512,33.81,73742.08,0.0,-0.98275,2e-05,3.0101]
[1780185232694,33.81,73742.08,0.0,-0.98275,2e-05,3.0101]
[1780185232724,33.81,73742.08,0.0,-0.98275,2e-05,3.0101]
[1780185232795,33.81,73742.08,0.0,-0.98275,2e-05,3.00998]
[1780185238754,33.81,73741.83,0.0,-0.98276,2e-05,3.00858]
[1780185243789,33.81,73742.01,0.0,-0.98276,2e-05,3.00846]
[1780185252852,33.8,73742.01,0.0,-0.98277,2e-05,3.00733]
[1780185258894,33.8,73741.86,0.0,-0.98278,2e-05,3.00617]
[1780185264936,33.8,73742.01,0.0,-0.98278,2e-05,3.00583]
[1780185270978,33.8,73742.28,0.0,-0.98278,2e-05,3.00582]
[1780185272992,33.8,73746.06,0.0,-0.98272,2e-05,3.01408]
[1780185276003,33.8,73747.18,0.0,-0.9827,2e-05,3.01684]
[1780185276013,33.8,73747.25,0.0,-0.9827,2e-05,3.01689]
[1780185276221,33.8,73747.25,0.0,-0.9827,2e-05,3.01689]
[1780185276224,33.8,73747.25,0.0,-0.9827,2e-05,3.01689]
[1780185276471,33.8,73747.25,0.0,-0.9827,2e-05,3.01689]
[1780185283062,33.79,73746.82,0.0,-0.98272,2e-05,3.01475]
[1780185287090,33.79,73759.88,0.0,-0.98249,2e-05,3.04982]
[1780185288097,33.79,73767.0,0.0,-0.98235,2e-05,3.06987]
[1780185289104,33.79,73765.16,0.0,-0.98238,2e-05,3.06527]
[1780185291357,33.8,73764.74,0.0,-0.98239,2e-05,3.06459]
[1780185291472,33.8,73764.74,0.0,-0.98239,2e-05,3.06459]
[1780185291474,33.8,73764.74,0.0,-0.98239,2e-05,3.06459]
[1780185291722,33.8,73764.74,0.0,-0.98239,2e-05,3.06459]
[1780185291823,33.8,73764.76,0.0,-0.98238,2e-05,3.0656]
[1780185297160,33.8,73766.36,0.0,-0.98234,2e-05,3.07237]
[1780185299026,33.8,73766.36,0.0,-0.98234,2e-05,3.07237]
[1780185299103,33.81,73766.52,0.0,-0.98233,2e-05,3.07328]
[1780185299224,33.81,73766.52,0.0,-0.98233,2e-05,3.07328]
[1780185299305,33.81,73766.53,0.0,-0.98233,2e-05,3.07377]
[1780185305216,33.81,73768.27,0.0,-0.98228,2e-05,3.08128]
[1780185307229,33.81,73764.8,0.0,-0.98233,2e-05,3.07262]
[1780185308888,33.81,73764.8,0.0,-0.98233,2e-05,3.07262]
[1780185308975,33.81,73764.8,0.0,-0.98233,2e-05,3.07262]
[1780185309076,33.82,73765.12,0.0,-0.98232,2e-05,3.07442]
[1780185309106,33.82,73765.12,0.0,-0.98232,2e-05,3.07442]
[1780185309223,33.82,73765.12,0.0,-0.98232,2e-05,3.07442]
[1780185312020,33.82,73762.94,0.0,-0.98236,2e-05,3.06888]
[1780185312051,33.82,73760.71,0.0,-0.98239,2e-05,3.0637]
[1780185312222,33.82,73760.71,0.0,-0.98239,2e-05,3.0637]
[1780185313273,33.82,73753.55,0.0,-0.98252,2e-05,3.04457]
[1780185315790,33.82,73752.7,0.0,-0.98253,2e-05,3.04275]
[1780185315973,33.82,73752.7,0.0,-0.98253,2e-05,3.04275]
[1780185321329,33.83,73753.1,0.0,-0.9825,2e-05,3.04739]
[1780185326853,33.84,73753.03,0.0,-0.98249,2e-05,3.04919]
[1780185326974,33.84,73753.03,0.0,-0.98249,2e-05,3.04919]
[1780185326984,33.84,73753.03,0.0,-0.98249,2e-05,3.04919]
[1780185327075,33.84,73752.69,0.0,-0.98249,2e-05,3.04926]
[1780185327228,33.84,73752.69,0.0,-0.98249,2e-05,3.04926]
[1780185332406,33.85,73752.95,0.0,-0.98248,2e-05,3.05069]
[1780185343483,33.86,73752.7,0.0,-0.98244,2e-05,3.05586]
[1780185345412,33.86,73753.02,0.0,-0.98243,2e-05,3.05722]
[1780185345474,33.86,73753.02,0.0,-0.98243,2e-05,3.05722]
[1780185345632,33.86,73753.02,0.0,-0.98243,2e-05,3.05722]
[1780185345730,33.86,73753.02,0.0,-0.98243,2e-05,3.05722]
[1780185345731,33.86,73753.02,0.0,-0.98243,2e-05,3.05769]
[1780185353554,33.87,73753.39,0.0,-0.9824,2e-05,3.0625]
[1780185358589,33.88,73753.4,0.0,-0.98238,2e-05,3.06486]
[1780185364631,33.88,73754.35,0.0,-0.98235,2e-05,3.07022]
[1780185367378,33.89,73754.24,0.0,-0.98234,2e-05,3.07083]
[1780185367477,33.89,73754.24,0.0,-0.98234,2e-05,3.07083]
[1780185367491,33.89,73754.24,0.0,-0.98234,2e-05,3.07083]
[1780185367722,33.89,73754.24,0.0,-0.98234,2e-05,3.07083]
[1780185367823,33.89,73754.24,0.0,-0.98234,2e-05,3.07128]
[1780185374702,33.89,73754.17,0.0,-0.98232,2e-05,3.0742]
[1780185388801,33.91,73754.14,0.0,-0.98228,2e-05,3.08018]
[1780185394845,33.92,73754.27,0.0,-0.98227,2e-05,3.08132]
[1780185399879,33.92,73754.27,0.0,-0.98225,2e-05,3.08343]
[1780185410956,33.93,73758.28,0.0,-0.98215,2e-05,3.0991]
[1780185413069,33.93,73758.09,0.0,-0.98215,2e-05,3.09897]
[1780185413176,33.93,73758.09,0.0,-0.98215,2e-05,3.09897]
[1780185413170,33.93,73757.54,0.0,-0.98216,2e-05,3.09785]
[1780185413224,33.93,73757.54,0.0,-0.98216,2e-05,3.09785]
[1780185419012,33.94,73758.16,0.0,-0.98213,2e-05,3.10193]
[1780185428078,33.95,73757.95,0.0,-0.98211,2e-05,3.10486]
[1780185433113,33.95,73758.15,0.0,-0.98209,2e-05,3.10732]
[1780185436309,33.96,73758.7,0.0,-0.98208,2e-05,3.10996]
[1780185436383,33.96,73758.7,0.0,-0.98208,2e-05,3.10996]
[1780185436473,33.96,73758.7,0.0,-0.98208,2e-05,3.10996]
[1780185437140,33.96,73758.71,0.0,-0.98207,2e-05,3.11036]
[1780185442176,33.96,73758.44,0.0,-0.98207,2e-05,3.11145]
[1780185445659,33.96,73758.07,0.0,-0.98207,2e-05,3.11152]
[1780185445723,33.96,73758.07,0.0,-0.98207,2e-05,3.11152]
[1780185445873,33.96,73758.07,0.0,-0.98207,2e-05,3.11152]
[1780185445972,33.96,73758.07,0.0,-0.98207,2e-05,3.11152]
[1780185446204,33.97,73758.55,0.0,-0.98205,2e-05,3.11321]
[1780185451239,33.97,73766.15,0.0,-0.98191,2e-05,3.13434]
[1780185452837,33.97,73766.15,0.0,-0.98191,2e-05,3.13434]
[1780185452938,33.97,73766.15,0.0,-0.98191,2e-05,3.13434]
[1780185452975,33.97,73766.15,0.0,-0.98191,2e-05,3.13434]
[1780185453040,33.97,73769.35,0.0,-0.98185,2e-05,3.14388]
[1780185460302,33.98,73770.33,0.0,-0.98182,2e-05,3.14875]
[1780185463240,33.98,73770.33,0.0,-0.98182,2e-05,3.14875]
[1780185463419,33.98,73770.33,0.0,-0.98182,2e-05,3.14875]
[1780185463472,33.98,73770.33,0.0,-0.98182,2e-05,3.14875]
[1780185463565,33.98,73770.33,0.0,-0.98181,2e-05,3.14967]
[1780185469365,33.98,73769.26,0.0,-0.98182,2e-05,3.1485]
[1780185471228,33.98,73769.26,0.0,-0.98182,2e-05,3.1485]
[1780185471471,33.98,73768.05,0.0,-0.98184,2e-05,3.14543]
[1780185471518,33.98,73768.05,0.0,-0.98184,2e-05,3.14543]
[1780185471728,33.98,73768.05,0.0,-0.98184,2e-05,3.14543]
[1780185471756,33.99,73767.92,0.0,-0.98184,2e-05,3.14571]
[1780185479229,33.99,73766.84,0.0,-0.98185,2e-05,3.14397]
[1780185485038,33.99,73764.79,0.0,-0.98187,2e-05,3.14049]
[1780185485224,33.99,73764.79,0.0,-0.98187,2e-05,3.14049]
[1780185485255,34.0,73764.97,0.0,-0.98186,2e-05,3.14164]
[1780185485318,34.0,73764.97,0.0,-0.98186,2e-05,3.14164]
[1780185485479,34.0,73764.97,0.0,-0.98186,2e-05,3.14164]
[1780185493534,34.0,73764.94,0.0,-0.98184,2e-05,3.14414]
[1780185501590,34.01,73765.11,0.0,-0.98182,2e-05,3.14716]
[1780185506625,34.01,73765.6,0.0,-0.9818,2e-05,3.15007]
[1780185511659,34.02,73766.0,0.0,-0.9818,2e-05,3.1512]
[1780185518709,34.02,73765.65,0.0,-0.98179,2e-05,3.15233]
[1780185523744,34.02,73765.26,0.0,-0.98178,2e-05,3.15274]
[1780185528908,34.03,73764.65,0.0,-0.98179,2e-05,3.15223]
[1780185528974,34.03,73764.65,0.0,-0.98179,2e-05,3.15223]
[1780185529203,34.03,73764.65,0.0,-0.98179,2e-05,3.15223]
[1780185529225,34.03,73764.65,0.0,-0.98179,2e-05,3.15223]
[1780185529245,34.03,73765.16,0.0,-0.98178,2e-05,3.15396]
[1780185533419,34.03,73766.96,0.0,-0.98173,2e-05,3.16018]
[1780185533474,34.03,73766.96,0.0,-0.98173,2e-05,3.16018]
[1780185534197,34.03,73766.96,0.0,-0.98173,2e-05,3.16018]
[1780185534225,34.03,73766.96,0.0,-0.98173,2e-05,3.16018]
[1780185534245,34.03,73767.09,0.0,-0.98173,2e-05,3.16083]
[1780185540865,34.04,73767.16,0.0,-0.98172,2e-05,3.16302]
[1780185545900,34.04,73765.55,0.0,-0.98174,2e-05,3.15993]
[1780185548132,34.04,73765.44,0.0,-0.98174,2e-05,3.15991]
[1780185548223,34.04,73765.44,0.0,-0.98174,2e-05,3.15991]
[1780185548233,34.04,73765.44,0.0,-0.98173,2e-05,3.1602]
[1780185548462,34.04,73765.44,0.0,-0.98173,2e-05,3.1602]
[1780185548473,34.04,73765.44,0.0,-0.98173,2e-05,3.1602]
[1780185553956,34.05,73765.09,0.0,-0.98173,2e-05,3.16096]
[1780185554698,34.05,73765.09,0.0,-0.98173,2e-05,3.16096]
[1780185554726,34.05,73765.09,0.0,-0.98173,2e-05,3.16096]
[1780185554805,34.05,73765.09,0.0,-0.98173,2e-05,3.16096]
[1780185554973,34.05,73765.09,0.0,-0.98173,2e-05,3.16096]
[1780185555037,34.05,73765.14,0.0,-0.98173,2e-05,3.16138]
[1780185561005,34.05,73765.4,0.0,-0.98171,2e-05,3.16383]
[1780185567049,34.05,73765.52,0.0,-0.9817,2e-05,3.16587]
[1780185575105,34.06,73765.52,0.0,-0.98169,2e-05,3.16635]
[1780185582153,34.06,73765.48,0.0,-0.98168,2e-05,3.16825]
[1780185587189,34.07,73765.54,0.0,-0.98167,2e-05,3.16983]
[1780185593230,34.07,73765.29,0.0,-0.98166,2e-05,3.17084]
[1780185598279,34.08,73765.42,0.0,-0.98165,2e-05,3.17261]
[1780185599278,34.08,73781.29,0.0,-0.98135,2e-05,3.2176]
[1780185602300,34.08,73804.18,0.0,-0.9809,2e-05,3.28343]
[1780185603307,34.08,73804.53,0.0,-0.9809,2e-05,3.28453]
[1780185604498,34.08,73805.2,0.0,-0.98088,2e-05,3.28654]
[1780185605321,34.08,73806.06,0.0,-0.98087,2e-05,3.2891]
[1780185610356,34.08,73807.14,0.0,-0.98084,2e-05,3.29256]
[1780185611363,34.08,73795.82,0.0,-0.98106,2e-05,3.26012]
[1780185612369,34.08,73793.05,0.0,-0.98111,2e-05,3.25232]
[1780185617279,34.08,73791.52,0.0,-0.98114,2e-05,3.24839]
[1780185617323,34.08,73791.65,0.0,-0.98113,2e-05,3.24906]
[1780185617471,34.08,73791.65,0.0,-0.98113,2e-05,3.24906]
[1780185617564,34.08,73791.99,0.0,-0.98113,2e-05,3.25003]
[1780185618412,34.08,73788.72,0.0,-0.98119,2e-05,3.24086]
[1780185620426,34.08,73794.93,0.0,-0.98107,2e-05,3.25891]
[1780185622187,34.08,73794.93,0.0,-0.98107,2e-05,3.25891]
[1780185622288,34.08,73799.32,0.0,-0.98098,2e-05,3.27174]
[1780185624276,34.08,73807.34,0.0,-0.98083,2e-05,3.29499]
[1780185624562,34.08,73807.34,0.0,-0.98083,2e-05,3.29499]
[1780185626230,34.08,73809.51,0.0,-0.98078,2e-05,3.30126]
[1780185626326,34.08,73809.97,0.0,-0.98077,2e-05,3.30271]
[1780185631504,34.08,73810.45,0.0,-0.98077,2e-05,3.30253]
[1780185635533,34.09,73820.3,0.0,-0.98058,2e-05,3.33127]
[1780185636540,34.09,73824.22,0.0,-0.9805,2e-05,3.34268]
[1780185638554,34.08,73827.42,0.0,-0.98044,2e-05,3.35197]
[1780185641713,34.08,73828.13,0.0,-0.98042,2e-05,3.35398]
[1780185641851,34.08,73828.13,0.0,-0.98042,2e-05,3.35398]
[1780185642001,34.08,73828.13,0.0,-0.98042,2e-05,3.35398]
[1780185642211,34.08,73828.13,0.0,-0.98042,2e-05,3.35398]
[1780185642377,34.08,73828.13,0.0,-0.98042,2e-05,3.35398]
[1780185642417,34.08,73828.07,0.0,-0.98043,2e-05,3.35373]
[1780185642492,34.08,73828.07,0.0,-0.98043,2e-05,3.35373]
[1780185642544,34.08,73828.07,0.0,-0.98043,2e-05,3.35373]
[1780185642666,34.08,73828.07,0.0,-0.98043,2e-05,3.35373]
[1780185647617,34.08,73823.03,0.0,-0.98053,2e-05,3.33881]
[1780185652652,34.08,73821.94,0.0,-0.98055,2e-05,3.3356]
[1780185657687,34.08,73823.26,0.0,-0.98052,2e-05,3.33942]
[1780185662722,34.08,73822.39,0.0,-0.98054,2e-05,3.33682]
[1780185667758,34.08,73823.51,0.0,-0.98052,2e-05,3.34004]
[1780185672793,34.08,73822.87,0.0,-0.98053,2e-05,3.33811]
[1780185675814,34.08,73818.68,0.0,-0.98061,2e-05,3.32589]
[1780185680850,34.08,73816.61,0.0,-0.98065,2e-05,3.31998]
[1780185682864,34.08,73808.64,0.0,-0.98081,2e-05,3.29697]
[1780185683871,34.08,73808.65,0.0,-0.98081,2e-05,3.29706]
[1780185688905,34.08,73806.57,0.0,-0.98085,2e-05,3.29138]
[1780185693940,34.09,73804.46,0.0,-0.9809,2e-05,3.28382]
[1780185695050,34.09,73804.46,0.0,-0.9809,2e-05,3.28382]
[1780185695054,34.09,73804.42,0.0,-0.9809,2e-05,3.28378]
[1780185697969,34.09,73800.08,0.0,-0.98098,2e-05,3.27155]
[1780185704014,34.09,73798.31,0.0,-0.98101,2e-05,3.26706]
[1780185709049,34.09,73798.24,0.0,-0.98101,2e-05,3.26738]
[1780185714084,34.09,73796.39,0.0,-0.98104,2e-05,3.2626]
[1780185720126,34.09,73796.02,0.0,-0.98104,2e-05,3.26224]
[1780185725161,34.09,73795.61,0.0,-0.98105,2e-05,3.26166]
[1780185729189,34.09,73788.64,0.0,-0.98118,2e-05,3.24225]
[1780185731203,34.1,73785.92,0.0,-0.98123,2e-05,3.23482]
[1780185736238,34.1,73785.75,0.0,-0.98122,2e-05,3.23516]
[1780185741273,34.1,73785.6,0.0,-0.98122,2e-05,3.23556]
[1780185746308,34.1,73785.87,0.0,-0.98121,2e-05,3.23718]
[1780185749329,34.1,73789.53,0.0,-0.98114,2e-05,3.24808]
[1780185754364,34.1,73789.95,0.0,-0.98113,2e-05,3.24822]
[1780185758392,34.11,73780.64,0.0,-0.98131,2e-05,3.22239]
[1780185759399,34.11,73777.18,0.0,-0.98137,2e-05,3.21279]
[1780185764434,34.11,73775.59,0.0,-0.98139,2e-05,3.20939]
[1780185769469,34.11,73775.24,0.0,-0.98139,2e-05,3.20952]
[1780185774504,34.11,73774.43,0.0,-0.9814,2e-05,3.20837]
[1780185779539,34.12,73772.11,0.0,-0.98144,2e-05,3.20298]
[1780185793640,34.13,73771.97,0.0,-0.98142,2e-05,3.20599]
[1780185799682,34.13,73771.85,0.0,-0.98141,2e-05,3.20711]
[1780185803247,34.13,73769.51,0.0,-0.98145,2e-05,3.201]
[1780185804826,34.13,73769.46,0.0,-0.98145,2e-05,3.20137]
[1780185804923,34.13,73769.39,0.0,-0.98145,2e-05,3.20142]
[1780185810759,34.14,73769.16,0.0,-0.98144,2e-05,3.20228]
[1780185815794,34.14,73768.13,0.0,-0.98146,2e-05,3.19885]
[1780185820829,34.14,73767.88,0.0,-0.98146,2e-05,3.19941]
[1780185825864,34.14,73767.33,0.0,-0.98146,2e-05,3.19911]
[1780185831906,34.15,73766.45,0.0,-0.98147,2e-05,3.19812]
[1780185836941,34.15,73766.49,0.0,-0.98146,2e-05,3.19948]
[1780185841977,34.15,73770.1,0.0,-0.98138,2e-05,3.21088]
[1780185847011,34.16,73771.6,0.0,-0.98134,2e-05,3.21643]
[1780185851039,34.16,73780.47,0.0,-0.98117,2e-05,3.24243]
[1780185852046,34.16,73784.93,0.0,-0.98108,2e-05,3.2553]
[1780185857081,34.16,73785.02,0.0,-0.98107,2e-05,3.2563]
[1780185864130,34.16,73783.13,0.0,-0.9811,2e-05,3.25195]
[1780185867151,34.17,73777.34,0.0,-0.98121,2e-05,3.23594]
[1780185869164,34.17,73776.01,0.0,-0.98123,2e-05,3.23253]
[1780185875208,34.17,73773.93,0.0,-0.98128,2e-05,3.22597]
[1780185877222,34.17,73779.41,0.0,-0.98117,2e-05,3.2419]
[1780185882257,34.17,73780.68,0.0,-0.98114,2e-05,3.24629]
[1780185887292,34.17,73780.45,0.0,-0.98114,2e-05,3.24639]
[1780185892327,34.18,73778.0,0.0,-0.98118,2e-05,3.2402]
[1780185897366,34.18,73777.69,0.0,-0.98118,2e-05,3.2401]
[1780185902401,34.18,73775.15,0.0,-0.98122,2e-05,3.23368]
[1780185904416,34.18,73768.36,0.0,-0.98135,2e-05,3.2148]
[1780185909450,34.18,73768.31,0.0,-0.98134,2e-05,3.21564]
[1780185914485,34.18,73772.75,0.0,-0.98125,2e-05,3.22913]
[1780185919520,34.19,73772.34,0.0,-0.98126,2e-05,3.2288]
[1780185924557,34.19,73772.03,0.0,-0.98126,2e-05,3.22873]
[1780185933627,34.19,73772.15,0.0,-0.98125,2e-05,3.2287]
[1780185938667,34.19,73772.3,0.0,-0.98125,2e-05,3.2299]
[1780185943702,34.2,73771.0,0.0,-0.98127,2e-05,3.22698]
[1780185948737,34.2,73770.94,0.0,-0.98126,2e-05,3.22758]
[1780185957800,34.2,73770.85,0.0,-0.98125,2e-05,3.2287]
[1780185962835,34.2,73769.94,0.0,-0.98127,2e-05,3.22689]
[1780185966137,34.2,73764.38,0.0,-0.98137,2e-05,3.21166]
[1780185967870,34.2,73760.98,0.0,-0.98143,2e-05,3.20245]
[1780185972905,34.21,73764.4,0.0,-0.98136,2e-05,3.21305]
[1780185977940,34.21,73766.11,0.0,-0.98132,2e-05,3.21869]
[1780185983982,34.21,73766.23,0.0,-0.98131,2e-05,3.21999]
[1780185989019,34.21,73762.3,0.0,-0.98138,2e-05,3.20968]
[1780185994055,34.22,73762.31,0.0,-0.98138,2e-05,3.20876]
[1780186000099,34.22,73763.93,0.0,-0.98135,2e-05,3.21435]
[1780186005133,34.22,73766.52,0.0,-0.98129,2e-05,3.22243]
[1780186011177,34.22,73767.03,0.0,-0.98128,2e-05,3.22486]
[1780186017218,34.22,73766.72,0.0,-0.98128,2e-05,3.22481]
[1780186022254,34.23,73765.95,0.0,-0.98129,2e-05,3.22333]
[1780186025275,34.23,73762.33,0.0,-0.98135,2e-05,3.21338]
[1780186026282,34.23,73758.57,0.0,-0.98142,2e-05,3.20309]
[1780186031317,34.23,73764.27,0.0,-0.98131,2e-05,3.22003]
[1780186036353,34.23,73765.11,0.0,-0.98129,2e-05,3.22312]
[1780186048437,34.23,73765.76,0.0,-0.98126,2e-05,3.22657]
[1780186053472,34.24,73766.1,0.0,-0.98126,2e-05,3.22636]
[1780186058507,34.24,73772.83,0.0,-0.98113,2e-05,3.24606]
[1780186064548,34.24,73774.01,0.0,-0.9811,2e-05,3.24996]
[1780186065556,34.24,73779.41,0.0,-0.981,2e-05,3.26543]
[1780186066563,34.24,73784.66,0.0,-0.9809,2e-05,3.2805]
[1780186069584,34.24,73787.77,0.0,-0.98084,2e-05,3.28952]
[1780186075626,34.24,73787.94,0.0,-0.98083,2e-05,3.29015]
[1780186080661,34.24,73785.97,0.0,-0.98087,2e-05,3.28466]
[1780186086703,34.24,73785.74,0.0,-0.98087,2e-05,3.28425]
[1780186092745,34.24,73785.59,0.0,-0.98087,2e-05,3.28409]
[1780186096774,34.24,73789.31,0.0,-0.9808,2e-05,3.29496]
[1780186101809,34.24,73789.52,0.0,-0.9808,2e-05,3.29573]
[1780186106844,34.24,73789.8,0.0,-0.98079,2e-05,3.29671]
[1780186113894,34.24,73789.35,0.0,-0.98081,2e-05,3.29382]
[1780186118928,34.24,73791.3,0.0,-0.98077,2e-05,3.29964]
[1780186123964,34.24,73792.09,0.0,-0.98075,2e-05,3.30208]
[1780186128999,34.24,73791.91,0.0,-0.98075,2e-05,3.30172]
[1780186130198,34.24,73791.91,0.0,-0.98075,2e-05,3.30172]
[1780186130299,34.24,73791.99,0.0,-0.98075,2e-05,3.30199]
[1780186134034,34.25,73788.15,0.0,-0.98083,2e-05,3.29109]
[1780186139069,34.25,73789.29,0.0,-0.9808,2e-05,3.29462]
[1780186144104,34.25,73789.39,0.0,-0.9808,2e-05,3.29515]
[1780186149139,34.25,73787.51,0.0,-0.98083,2e-05,3.29002]
[1780186154174,34.25,73787.54,0.0,-0.98083,2e-05,3.2904]
[1780186159209,34.25,73787.6,0.0,-0.98083,2e-05,3.29085]
[1780186164243,34.25,73787.94,0.0,-0.98082,2e-05,3.29212]
[1780186171293,34.25,73787.65,0.0,-0.98083,2e-05,3.28983]
[1780186176328,34.25,73786.77,0.0,-0.98085,2e-05,3.28759]
[1780186182370,34.25,73787.15,0.0,-0.98084,2e-05,3.28904]
[1780186188412,34.25,73786.77,0.0,-0.98084,2e-05,3.28836]
[1780186193448,34.25,73787.31,0.0,-0.98083,2e-05,3.29019]
[1780186198483,34.25,73787.72,0.0,-0.98082,2e-05,3.29165]
[1780186203518,34.25,73786.93,0.0,-0.98083,2e-05,3.28965]
[1780186208553,34.26,73786.97,0.0,-0.98083,2e-05,3.29005]
[1780186213588,34.26,73788.03,0.0,-0.98081,2e-05,3.29336]
[1780186218623,34.26,73789.12,0.0,-0.98078,2e-05,3.29673]
[1780186223658,34.26,73784.99,0.0,-0.98086,2e-05,3.28516]
[1780186229699,34.26,73781.24,0.0,-0.98093,2e-05,3.27487]
[1780186234735,34.26,73781.59,0.0,-0.98093,2e-05,3.27446]
[1780186240778,34.26,73782.21,0.0,-0.98092,2e-05,3.27671]
[1780186245812,34.26,73782.17,0.0,-0.98092,2e-05,3.27699]
[1780186250848,34.26,73782.26,0.0,-0.98091,2e-05,3.27763]
[1780186256889,34.26,73782.41,0.0,-0.9809,2e-05,3.27852]
[1780186261924,34.26,73788.83,0.0,-0.98078,2e-05,3.2973]
[1780186263937,34.26,73792.43,0.0,-0.98071,2e-05,3.30773]
[1780186268973,34.26,73792.79,0.0,-0.9807,2e-05,3.3089]
[1780186273001,34.26,73804.97,0.0,-0.98046,2e-05,3.34423]
[1780186274008,34.26,73815.89,0.0,-0.98025,2e-05,3.37602]
[1780186275017,34.26,73819.79,0.0,-0.98017,2e-05,3.38736]
[1780186280052,34.26,73820.74,0.0,-0.98015,2e-05,3.3896]
[1780186285087,34.26,73821.75,0.0,-0.98014,2e-05,3.39201]
[1780186290122,34.26,73818.72,0.0,-0.9802,2e-05,3.38259]
[1780186295157,34.26,73819.44,0.0,-0.9802,2e-05,3.38233]
[1780186299185,34.26,73828.86,0.0,-0.98002,2e-05,3.40959]
[1780186301200,34.26,73823.33,0.0,-0.98013,2e-05,3.39304]
[1780186303237,34.26,73820.36,0.0,-0.98019,2e-05,3.3842]
[1780186305358,34.26,73822.56,0.0,-0.98015,2e-05,3.39044]
[1780186305459,34.26,73822.45,0.0,-0.98015,2e-05,3.39]
[1780186311273,34.25,73819.5,0.0,-0.98024,2e-05,3.37707]
[1780186313287,34.24,73814.84,0.0,-0.98034,2e-05,3.36184]
[1780186318322,34.23,73814.68,0.0,-0.98037,2e-05,3.35746]
[1780186323357,34.22,73814.78,0.0,-0.9804,2e-05,3.35386]
[1780186328392,34.22,73814.92,0.0,-0.98042,2e-05,3.35041]
[1780186333427,34.21,73807.0,0.0,-0.9806,2e-05,3.32359]
[1780186336448,34.2,73805.87,0.0,-0.98064,2e-05,3.31814]
[1780186343497,34.19,73805.83,0.0,-0.98067,2e-05,3.31308]
[1780186348532,34.18,73807.03,0.0,-0.98067,2e-05,3.31305]
[1780186357595,34.16,73804.89,0.0,-0.98077,2e-05,3.29813]
[1780186366659,34.15,73804.56,0.0,-0.98082,2e-05,3.29118]
[1780186376729,34.14,73804.31,0.0,-0.98087,2e-05,3.28396]
[1780186381764,34.13,73804.26,0.0,-0.98089,2e-05,3.28063]
[1780186388813,34.12,73803.86,0.0,-0.98093,2e-05,3.27507]
[1780186389820,34.12,73799.68,0.0,-0.98102,2e-05,3.26247]
[1780186394855,34.11,73800.32,0.0,-0.98102,2e-05,3.2613]
[1780186404925,34.09,73799.96,0.0,-0.98107,2e-05,3.25431]
[1780186410967,34.09,73796.75,0.0,-0.98116,2e-05,3.24167]
[1780186417009,34.08,73797.98,0.0,-0.98117,2e-05,3.23995]
[1780186423051,34.07,73797.66,0.0,-0.9812,2e-05,3.23565]
[1780186428086,34.06,73797.94,0.0,-0.98121,2e-05,3.23365]
[1780186438156,34.05,73797.94,0.0,-0.98125,2e-05,3.22812]
[1780186446213,34.04,73794.81,0.0,-0.98134,2e-05,3.21489]
[1780186451597,34.03,73792.27,0.0,-0.9814,2e-05,3.20565]
[1780186464340,34.02,73792.23,0.0,-0.98145,2e-05,3.19864]
[1780186472396,34.01,73795.15,0.0,-0.98143,2e-05,3.20127]
[1780186477431,34.0,73796.52,0.0,-0.98142,2e-05,3.20274]
[1780186485487,33.99,73796.56,0.0,-0.98144,2e-05,3.19905]
[1780186491530,33.99,73794.79,0.0,-0.9815,2e-05,3.19127]
[1780186496574,33.98,73788.96,0.0,-0.98162,2e-05,3.17255]
[1780186497580,33.98,73784.7,0.0,-0.9817,2e-05,3.16014]
[1780186499595,33.98,73784.66,0.0,-0.98171,2e-05,3.15921]
[1780186502616,33.98,73779.67,0.0,-0.98181,2e-05,3.14405]
[1780186507651,33.97,73779.56,0.0,-0.98183,2e-05,3.1419]
[1780186510672,33.97,73788.15,0.0,-0.98167,2e-05,3.16485]
[1780186511679,33.97,73797.58,0.0,-0.9815,2e-05,3.19104]
[1780186512686,33.97,73797.91,0.0,-0.98149,2e-05,3.19156]
[1780186513693,33.96,73798.11,0.0,-0.98149,2e-05,3.19167]
[1780186519735,33.96,73798.47,0.0,-0.98151,2e-05,3.18995]
[1780186523763,33.95,73803.64,0.0,-0.98142,2e-05,3.20278]
[1780186525777,33.95,73807.81,0.0,-0.98135,2e-05,3.2132]
[1780186528798,33.95,73812.03,0.0,-0.98128,2e-05,3.22373]
[1780186533833,33.94,73807.09,0.0,-0.9814,2e-05,3.20538]
[1780186538868,33.94,73803.33,0.0,-0.98149,2e-05,3.1924]
[1780186543903,33.93,73803.1,0.0,-0.98151,2e-05,3.18956]
[1780186546924,33.93,73808.69,0.0,-0.98141,2e-05,3.20405]
[1780186551959,33.92,73810.61,0.0,-0.98139,2e-05,3.20719]
[1780186556994,33.92,73811.94,0.0,-0.98138,2e-05,3.20862]
[1780186562029,33.91,73812.27,0.0,-0.98139,2e-05,3.20721]
[1780186567064,33.9,73810.69,0.0,-0.98144,2e-05,3.20041]
[1780186568071,33.9,73805.55,0.0,-0.98154,2e-05,3.18539]
[1780186569078,33.9,73798.81,0.0,-0.98167,2e-05,3.16595]
[1780186572099,33.9,73798.72,0.0,-0.98168,2e-05,3.16451]
[1780186578141,33.89,73798.07,0.0,-0.9817,2e-05,3.16035]
[1780186583176,33.89,73798.2,0.0,-0.98171,2e-05,3.15878]
[1780186588213,33.88,73798.53,0.0,-0.98172,2e-05,3.15779]
[1780186597279,33.88,73798.64,0.0,-0.98175,2e-05,3.15288]
[1780186602314,33.87,73798.68,0.0,-0.98176,2e-05,3.15112]
[1780186614398,33.86,73798.74,0.0,-0.98179,2e-05,3.14688]
[1780186619433,33.86,73796.54,0.0,-0.98185,2e-05,3.1389]
[1780186624468,33.85,73794.14,0.0,-0.9819,2e-05,3.13051]
[1780186630510,33.85,73794.62,0.0,-0.98191,2e-05,3.12987]
[1780186635545,33.84,73794.04,0.0,-0.98193,2e-05,3.12664]
[1780186636552,33.84,73789.45,0.0,-0.98202,2e-05,3.11352]
[1780186641587,33.84,73790.37,0.0,-0.98201,2e-05,3.11459]
[1780186643601,33.84,73795.33,0.0,-0.98192,2e-05,3.12781]
[1780186648639,33.83,73791.93,0.0,-0.982,2e-05,3.11673]
[1780186653671,33.83,73789.74,0.0,-0.98206,2e-05,3.10739]
[1780186660720,33.83,73789.83,0.0,-0.98207,2e-05,3.10564]
[1780186666762,33.82,73789.93,0.0,-0.98208,2e-05,3.10423]
[1780186670790,33.82,73785.96,0.0,-0.98216,2e-05,3.0921]
[1780186675825,33.82,73785.76,0.0,-0.98217,2e-05,3.09025]
[1780186680861,33.81,73785.47,0.0,-0.98219,2e-05,3.08816]
[1780186685896,33.81,73785.58,0.0,-0.98219,2e-05,3.0872]
[1780186690931,33.81,73784.62,0.0,-0.98222,2e-05,3.08303]
[1780186695966,33.8,73784.83,0.0,-0.98222,2e-05,3.08237]
[1780186707045,33.8,73783.71,0.0,-0.98226,2e-05,3.07656]
[1780186712080,33.79,73785.83,0.0,-0.98224,2e-05,3.07943]
[1780186717115,33.79,73786.02,0.0,-0.98225,2e-05,3.07871]
[1780186722150,33.79,73788.15,0.0,-0.98222,2e-05,3.08333]
[1780186732219,33.78,73788.15,0.0,-0.98223,2e-05,3.08075]
[1780186737255,33.78,73788.42,0.0,-0.98224,2e-05,3.08022]
[1780186742290,33.77,73788.24,0.0,-0.98225,2e-05,3.07845]
[1780186752360,33.77,73788.24,0.0,-0.98227,2e-05,3.07595]
[1780186762430,33.76,73788.2,0.0,-0.98228,2e-05,3.07339]
[1780186767465,33.76,73785.7,0.0,-0.98234,2e-05,3.06534]
[1780186769423,33.76,73785.7,0.0,-0.98234,2e-05,3.06534]
[1780186770189,33.76,73785.63,0.0,-0.98234,2e-05,3.06469]
[1780186770241,33.76,73785.63,0.0,-0.98234,2e-05,3.06447]
[1780186775523,33.76,73785.72,0.0,-0.98236,2e-05,3.06185]
[1780186778544,33.75,73790.2,0.0,-0.98228,2e-05,3.07353]
[1780186782572,33.75,73794.72,0.0,-0.9822,2e-05,3.08506]
[1780186787607,33.75,73792.6,0.0,-0.98225,2e-05,3.07791]
[1780186792642,33.75,73792.4,0.0,-0.98226,2e-05,3.07615]
[1780186797679,33.74,73792.14,0.0,-0.98228,2e-05,3.07425]
[1780186801710,33.74,73796.83,0.0,-0.9822,2e-05,3.0863]
[1780186803395,33.74,73796.83,0.0,-0.9822,2e-05,3.0863]
[1780186808759,33.74,73796.39,0.0,-0.98222,2e-05,3.0833]
[1780186814897,33.73,73797.14,0.0,-0.98221,2e-05,3.08465]
[1780186820843,33.73,73799.2,0.0,-0.98219,2e-05,3.08813]
[1780186826885,33.72,73799.53,0.0,-0.98219,2e-05,3.08753]
[1780186831919,33.72,73799.39,0.0,-0.98221,2e-05,3.08413]
[1780186836955,33.72,73799.22,0.0,-0.98222,2e-05,3.08244]
[1780186850056,33.71,73799.2,0.0,-0.98224,2e-05,3.0793]
[1780186854084,33.71,73805.63,0.0,-0.98213,2e-05,3.09622]
[1780186857105,33.71,73808.04,0.0,-0.98209,2e-05,3.10215]
[1780186862140,33.7,73809.04,0.0,-0.98208,2e-05,3.1033]
[1780186867179,33.7,73808.91,0.0,-0.98209,2e-05,3.10161]
[1780186874229,33.7,73808.81,0.0,-0.98211,2e-05,3.0995]
[1780186880271,33.69,73809.15,0.0,-0.98211,2e-05,3.09892]
[1780186887320,33.69,73809.33,0.0,-0.98212,2e-05,3.09767]
[1780186892355,33.68,73809.52,0.0,-0.98214,2e-05,3.09519]
[1780186894553,33.68,73809.53,0.0,-0.98214,2e-05,3.09498]
[1780186894654,33.68,73809.58,0.0,-0.98214,2e-05,3.09488]
[1780186904440,33.68,73809.58,0.0,-0.98215,2e-05,3.0925]
[1780186913503,33.67,73809.49,0.0,-0.98217,2e-05,3.09017]
[1780186918538,33.67,73809.49,0.0,-0.98218,2e-05,3.08904]
[1780186923573,33.67,73811.13,0.0,-0.98215,2e-05,3.09249]
[1780186925587,33.67,73815.53,0.0,-0.98208,2e-05,3.10428]
[1780186927601,33.66,73819.53,0.0,-0.98201,2e-05,3.11496]
[1780186932636,33.66,73822.55,0.0,-0.98196,2e-05,3.12202]
[1780186934650,33.66,73826.4,0.0,-0.98189,2e-05,3.13226]
[1780186936664,33.66,73830.21,0.0,-0.98182,2e-05,3.14238]
[1780186941700,33.65,73830.92,0.0,-0.98182,2e-05,3.14276]
[1780186950763,33.65,73828.76,0.0,-0.98188,2e-05,3.13383]
[1780186955798,33.64,73828.68,0.0,-0.9819,2e-05,3.13029]
[1780186960833,33.64,73828.99,0.0,-0.98191,2e-05,3.12964]
[1780186967881,33.64,73829.14,0.0,-0.98192,2e-05,3.12794]
[1780186973924,33.63,73828.75,0.0,-0.98194,2e-05,3.12504]
[1780186979966,33.63,73828.78,0.0,-0.98195,2e-05,3.12334]
[1780186985001,33.62,73822.61,0.0,-0.98207,2e-05,3.1046]
[1780186992050,33.62,73822.11,0.0,-0.9821,2e-05,3.10141]
[1780186997085,33.62,73822.26,0.0,-0.9821,2e-05,3.10057]
[1780187000106,33.61,73827.22,0.0,-0.98201,2e-05,3.1137]
[1780187001113,33.61,73832.57,0.0,-0.98192,2e-05,3.12847]
[1780187003127,33.61,73833.61,0.0,-0.9819,2e-05,3.13082]
[1780187008163,33.61,73833.56,0.0,-0.98191,2e-05,3.12918]
[1780187014203,33.6,73833.4,0.0,-0.98194,2e-05,3.12517]
[1780187023267,33.6,73833.65,0.0,-0.98195,2e-05,3.12327]
[1780187028307,33.59,73832.58,0.0,-0.98198,2e-05,3.11856]
[1780187034349,33.59,73832.55,0.0,-0.98199,2e-05,3.11681]
[1780187039384,33.59,73833.13,0.0,-0.98199,2e-05,3.11706]
[1780187044420,33.58,73833.22,0.0,-0.982,2e-05,3.11592]
[1780187047440,33.58,73837.12,0.0,-0.98193,2e-05,3.12605]
[1780187052475,33.58,73835.13,0.0,-0.98198,2e-05,3.119]
[1780187053547,33.58,73835.13,0.0,-0.98198,2e-05,3.119]
[1780187059524,33.57,73835.05,0.0,-0.98199,2e-05,3.11682]
[1780187064559,33.57,73835.0,0.0,-0.982,2e-05,3.1153]
[1780187069594,33.57,73835.93,0.0,-0.98199,2e-05,3.11653]
[1780187075636,33.56,73836.9,0.0,-0.982,2e-05,3.1158]
[1780187080670,33.56,73834.97,0.0,-0.98204,2e-05,3.10901]
[1780187082685,33.56,73846.79,0.0,-0.98182,2e-05,3.14175]
[1780187083692,33.56,73856.86,0.0,-0.98164,2e-05,3.16998]
[1780187084698,33.56,73858.26,0.0,-0.98161,2e-05,3.17359]
[1780187089734,33.55,73863.03,0.0,-0.98153,2e-05,3.18526]
[1780187093762,33.55,73868.33,0.0,-0.98144,2e-05,3.19879]
[1780187097790,33.54,73873.9,0.0,-0.98135,2e-05,3.21302]
[1780187102825,33.54,73876.79,0.0,-0.98131,2e-05,3.21898]
[1780187105846,33.53,73881.72,0.0,-0.98122,2e-05,3.23176]
[1780187110881,33.53,73882.74,0.0,-0.98122,2e-05,3.23219]
[1780187111383,33.53,73882.74,0.0,-0.98122,2e-05,3.23219]
[1780187111888,33.53,73883.47,0.0,-0.98121,2e-05,3.23379]
[1780187115920,33.52,73898.27,0.0,-0.98093,2e-05,3.27476]
[1780187116926,33.52,73915.35,0.0,-0.9806,2e-05,3.32434]
[1780187117932,33.52,73916.33,0.0,-0.98058,2e-05,3.32728]
[1780187122967,33.52,73917.13,0.0,-0.98056,2e-05,3.32989]
[1780187128004,33.52,73919.22,0.0,-0.98052,2e-05,3.33629]
[1780187133037,33.52,73924.08,0.0,-0.98043,2e-05,3.34903]
[1780187138074,33.52,73926.06,0.0,-0.98039,2e-05,3.35501]
[1780187143110,33.52,73927.15,0.0,-0.98037,2e-05,3.35829]
[1780187148145,33.52,73924.72,0.0,-0.98041,2e-05,3.35116]
[1780187150160,33.52,73919.1,0.0,-0.98053,2e-05,3.33455]
[1780187155204,33.52,73919.74,0.0,-0.98051,2e-05,3.33674]
[1780187160239,33.52,73920.7,0.0,-0.98049,2e-05,3.33984]
[1780187165275,33.52,73919.94,0.0,-0.9805,2e-05,3.33786]
[1780187172324,33.53,73920.14,0.0,-0.9805,2e-05,3.33887]
[1780187177359,33.53,73915.38,0.0,-0.98059,2e-05,3.3251]
[1780187181022,33.53,73915.67,0.0,-0.98058,2e-05,3.32613]
[1780187184891,33.53,73915.82,0.0,-0.98058,2e-05,3.32684]
[1780187184992,33.53,73915.82,0.0,-0.98058,2e-05,3.32711]
[1780187190450,33.53,73916.69,0.0,-0.98056,2e-05,3.33021]
[1780187195485,33.53,73917.54,0.0,-0.98055,2e-05,3.33128]
[1780187200520,33.53,73918.55,0.0,-0.98052,2e-05,3.33468]
[1780187205555,33.53,73918.87,0.0,-0.98051,2e-05,3.33601]
[1780187210590,33.53,73919.03,0.0,-0.98051,2e-05,3.33686]
[1780187216632,33.53,73920.65,0.0,-0.98047,2e-05,3.34205]
[1780187221668,33.53,73919.9,0.0,-0.98049,2e-05,3.34011]
[1780187226703,33.54,73919.25,0.0,-0.9805,2e-05,3.33852]
[1780187231738,33.54,73919.14,0.0,-0.9805,2e-05,3.33856]
[1780187236773,33.54,73919.21,0.0,-0.98049,2e-05,3.33913]
[1780187241808,33.54,73918.98,0.0,-0.9805,2e-05,3.33881]
[1780187248857,33.54,73919.02,0.0,-0.98049,2e-05,3.33945]
[1780187253892,33.54,73920.76,0.0,-0.98046,2e-05,3.34305]
[1780187256913,33.54,73924.57,0.0,-0.98039,2e-05,3.35463]
[1780187258927,33.54,73920.6,0.0,-0.98046,2e-05,3.34296]
[1780187263962,33.54,73920.76,0.0,-0.98046,2e-05,3.34381]
[1780187270010,33.54,73920.92,0.0,-0.98045,2e-05,3.34473]
[1780187275045,33.54,73920.72,0.0,-0.98045,2e-05,3.3445]
[1780187280080,33.54,73920.86,0.0,-0.98045,2e-05,3.34528]
[1780187286122,33.55,73919.75,0.0,-0.98047,2e-05,3.34241]
[1780187291157,33.55,73917.35,0.0,-0.98051,2e-05,3.33567]
[1780187294178,33.55,73913.66,0.0,-0.98059,2e-05,3.32504]
[1780187297199,33.55,73900.19,0.0,-0.98085,2e-05,3.28575]
[1780187298930,33.55,73883.27,0.0,-0.98118,2e-05,3.23694]
[1780187304248,33.55,73881.02,0.0,-0.98122,2e-05,3.23167]
[1780187308952,33.55,73880.23,0.0,-0.98123,2e-05,3.23014]
[1780187311082,33.55,73881.08,0.0,-0.98121,2e-05,3.23309]
[1780187311119,33.56,73880.43,0.0,-0.98123,2e-05,3.22988]
[1780187317340,33.56,73879.55,0.0,-0.98123,2e-05,3.22882]
[1780187323382,33.56,73874.93,0.0,-0.98131,2e-05,3.21696]
[1780187324389,33.56,73868.04,0.0,-0.98144,2e-05,3.19743]
[1780187325396,33.56,73868.25,0.0,-0.98144,2e-05,3.19833]
[1780187330431,33.57,73869.49,0.0,-0.9814,2e-05,3.20333]
[1780187334460,33.57,73865.67,0.0,-0.98147,2e-05,3.19355]
[1780187335529,33.57,73865.67,0.0,-0.98147,2e-05,3.19355]
[1780187341509,33.57,73865.41,0.0,-0.98146,2e-05,3.1949]
[1780187344533,33.58,73861.25,0.0,-0.98153,2e-05,3.1839]
[1780187349568,33.58,73859.66,0.0,-0.98155,2e-05,3.18091]
[1780187355610,33.59,73860.16,0.0,-0.98153,2e-05,3.18421]
[1780187358632,33.59,73864.62,0.0,-0.98144,2e-05,3.19788]
[1780187366688,33.59,73866.1,0.0,-0.98139,2e-05,3.2046]
[1780187371723,33.6,73868.14,0.0,-0.98136,2e-05,3.20995]
[1780187377765,33.6,73868.19,0.0,-0.98134,2e-05,3.21166]
[1780187382800,33.6,73870.9,0.0,-0.98128,2e-05,3.22075]
[1780187387836,33.61,73868.77,0.0,-0.98132,2e-05,3.21586]
[1780187392871,33.61,73868.89,0.0,-0.9813,2e-05,3.21745]
[1780187397906,33.61,73865.25,0.0,-0.98137,2e-05,3.20822]
[1780187400927,33.61,73860.58,0.0,-0.98145,2e-05,3.19564]
[1780187401934,33.61,73856.92,0.0,-0.98152,2e-05,3.18547]
[1780187408983,33.62,73856.92,0.0,-0.9815,2e-05,3.18758]
[1780187414018,33.62,73856.71,0.0,-0.9815,2e-05,3.18845]
[1780187419053,33.63,73856.88,0.0,-0.98149,2e-05,3.19038]
[1780187424089,33.63,73856.84,0.0,-0.98148,2e-05,3.1917]
[1780187431138,33.63,73856.73,0.0,-0.98148,2e-05,3.19154]
[1780187433152,33.64,73848.91,0.0,-0.98162,2e-05,3.16985]
[1780187439195,33.64,73847.89,0.0,-0.98163,2e-05,3.16886]
[1780187448261,33.65,73847.86,0.0,-0.98161,2e-05,3.17161]
[1780187459337,33.66,73848.03,0.0,-0.98158,2e-05,3.17546]
[1780187461351,33.66,73853.23,0.0,-0.98148,2e-05,3.19088]
[1780187465379,33.66,73855.43,0.0,-0.98143,2e-05,3.19823]
[1780187470414,33.66,73852.81,0.0,-0.98147,2e-05,3.19206]
[1780187475449,33.67,73853.06,0.0,-0.98146,2e-05,3.19414]
[1780187480484,33.67,73853.27,0.0,-0.98144,2e-05,3.1961]
[1780187486527,33.67,73852.81,0.0,-0.98144,2e-05,3.19639]
[1780187491561,33.68,73852.8,0.0,-0.98144,2e-05,3.19587]
[1780187492569,33.68,73860.25,0.0,-0.9813,2e-05,3.21747]
[1780187493576,33.68,73869.02,0.0,-0.98113,2e-05,3.24294]
[1780187494583,33.68,73870.23,0.0,-0.9811,2e-05,3.24663]
[1780187499618,33.68,73870.1,0.0,-0.9811,2e-05,3.24718]
[1780187504653,33.68,73868.47,0.0,-0.98112,2e-05,3.24342]
[1780187510695,33.69,73868.97,0.0,-0.9811,2e-05,3.24605]
[1780187515730,33.69,73868.97,0.0,-0.9811,2e-05,3.24703]
[1780187520767,33.69,73867.66,0.0,-0.98112,2e-05,3.24423]
[1780187525802,33.69,73868.72,0.0,-0.98109,2e-05,3.24829]
[1780187531844,33.7,73868.48,0.0,-0.98108,2e-05,3.24894]
[1780187533858,33.7,73872.62,0.0,-0.981,2e-05,3.26129]
[1780187536879,33.7,73877.96,0.0,-0.98089,2e-05,3.27726]
[1780187538725,33.7,73881.32,0.0,-0.98083,2e-05,3.28718]
[1780187541381,33.7,73880.69,0.0,-0.98084,2e-05,3.28558]
[1780187541914,33.7,73881.35,0.0,-0.98082,2e-05,3.28773]
[1780187547956,33.7,73881.34,0.0,-0.98082,2e-05,3.28835]
[1780187550921,33.7,73881.17,0.0,-0.98082,2e-05,3.28806]
[1780187553998,33.7,73884.63,0.0,-0.98076,2e-05,3.29661]
[1780187557020,33.7,73888.13,0.0,-0.98069,2e-05,3.30717]
[1780187562057,33.7,73889.87,0.0,-0.98065,2e-05,3.31258]
[1780187567092,33.7,73890.93,0.0,-0.98063,2e-05,3.31522]
[1780187570113,33.7,73897.35,0.0,-0.98052,2e-05,3.33209]
[1780187571120,33.7,73904.09,0.0,-0.98039,2e-05,3.35128]
[1780187573134,33.69,73908.36,0.0,-0.98031,2e-05,3.36245]
[1780187578170,33.68,73908.08,0.0,-0.98035,2e-05,3.35787]
[1780187585218,33.67,73908.08,0.0,-0.98038,2e-05,3.35272]
[1780187590253,33.66,73907.33,0.0,-0.98042,2e-05,3.34688]
[1780187595287,33.65,73907.47,0.0,-0.98044,2e-05,3.34375]
[1780187598309,33.65,73912.02,0.0,-0.98037,2e-05,3.3551]
[1780187600016,33.65,73912.47,0.0,-0.98036,2e-05,3.35572]
[1780187601786,33.64,73912.43,0.0,-0.98037,2e-05,3.35415]
[1780187602337,33.64,73911.71,0.0,-0.98039,2e-05,3.3513]
[1780187607373,33.63,73908.53,0.0,-0.98048,2e-05,3.33839]
[1780187608381,33.63,73916.83,0.0,-0.98032,2e-05,3.3623]
[1780187609388,33.63,73922.66,0.0,-0.98021,2e-05,3.37892]
[1780187614423,33.62,73919.29,0.0,-0.98031,2e-05,3.36328]
[1780187619458,33.61,73921.15,0.0,-0.9803,2e-05,3.36513]
[1780187624493,33.61,73922.53,0.0,-0.9803,2e-05,3.36553]
[1780187631542,33.59,73922.28,0.0,-0.98034,2e-05,3.35969]
[1780187636577,33.59,73922.05,0.0,-0.98036,2e-05,3.35545]
[1780187639598,33.58,73915.21,0.0,-0.98052,2e-05,3.33309]
[1780187641612,33.58,73913.6,0.0,-0.98056,2e-05,3.32703]
[1780187649668,33.57,73913.94,0.0,-0.98059,2e-05,3.32289]
[1780187658731,33.55,73913.02,0.0,-0.98064,2e-05,3.31447]
[1780187663766,33.55,73911.43,0.0,-0.9807,2e-05,3.30672]
[1780187668801,33.54,73911.6,0.0,-0.98071,2e-05,3.30419]
[1780187673837,33.53,73912.97,0.0,-0.98072,2e-05,3.30336]
[1780187679879,33.52,73913.36,0.0,-0.98073,2e-05,3.30091]
[1780187686928,33.51,73913.85,0.0,-0.98075,2e-05,3.29818]
[1780187691963,33.51,73913.51,0.0,-0.98078,2e-05,3.29423]
[1780187701027,33.49,73913.38,0.0,-0.98082,2e-05,3.28804]
[1780187706062,33.49,73912.32,0.0,-0.98086,2e-05,3.28208]
[1780187714118,33.48,73911.95,0.0,-0.9809,2e-05,3.27654]
[1780187720160,33.47,73911.33,0.0,-0.98094,2e-05,3.27147]
[1780187722178,33.47,73904.43,0.0,-0.98108,2e-05,3.25027]
[1780187724192,33.46,73901.62,0.0,-0.98114,2e-05,3.24112]
[1780187729227,33.46,73901.36,0.0,-0.98116,2e-05,3.23798]
[1780187734262,33.45,73902.08,0.0,-0.98117,2e-05,3.23588]
[1780187736275,33.45,73906.97,0.0,-0.98109,2e-05,3.24914]
[1780187741311,33.44,73906.64,0.0,-0.98111,2e-05,3.24573]
[1780187747353,33.44,73906.29,0.0,-0.98114,2e-05,3.2418]
[1780187751857,33.43,73906.71,0.0,-0.98114,2e-05,3.24109]
[1780187754402,33.43,73906.79,0.0,-0.98115,2e-05,3.23988]
[1780187760444,33.42,73909.43,0.0,-0.98112,2e-05,3.24467]
[1780187762459,33.42,73914.36,0.0,-0.98103,2e-05,3.25804]
[1780187768501,33.41,73914.49,0.0,-0.98105,2e-05,3.25533]
[1780187771622,33.41,73914.11,0.0,-0.98106,2e-05,3.25321]
[1780187772529,33.41,73914.02,0.0,-0.98107,2e-05,3.25193]
[1780187779577,33.4,73913.92,0.0,-0.98109,2e-05,3.24814]
[1780187784615,33.39,73914.28,0.0,-0.9811,2e-05,3.24672]
[1780187790657,33.39,73914.3,0.0,-0.98112,2e-05,3.24385]
[1780187795692,33.38,73914.31,0.0,-0.98115,2e-05,3.23965]
[1780187798713,33.38,73909.97,0.0,-0.98124,2e-05,3.22562]
[1780187799720,33.38,73903.53,0.0,-0.98137,2e-05,3.20653]
[1780187800727,33.38,73897.66,0.0,-0.98149,2e-05,3.1892]
[1780187805764,33.37,73897.29,0.0,-0.98151,2e-05,3.18622]
[1780187807782,33.37,73889.9,0.0,-0.98166,2e-05,3.16428]
[1780187808789,33.37,73881.99,0.0,-0.98181,2e-05,3.14139]
[1780187809796,33.37,73882.31,0.0,-0.98181,2e-05,3.142]
[1780187812370,33.37,73882.27,0.0,-0.98181,2e-05,3.14158]
[1780187819867,33.36,73884.93,0.0,-0.98177,2e-05,3.14712]
[1780187824901,33.37,73880.58,0.0,-0.98184,2e-05,3.13667]
[1780187828930,33.37,73876.11,0.0,-0.98192,2e-05,3.12558]
[1780187830944,33.37,73870.89,0.0,-0.98201,2e-05,3.11167]
[1780187831951,33.37,73866.81,0.0,-0.98208,2e-05,3.1006]
[1780187833965,33.38,73858.84,0.0,-0.98223,2e-05,3.07915]
[1780187839001,33.38,73858.9,0.0,-0.98221,2e-05,3.08176]
[1780187842198,33.38,73859.39,0.0,-0.9822,2e-05,3.08362]
[1780187842299,33.39,73859.39,0.0,-0.98219,2e-05,3.08506]
[1780187849071,33.39,73859.63,0.0,-0.98216,2e-05,3.08858]
[1780187854106,33.4,73858.86,0.0,-0.98217,2e-05,3.08698]
[1780187859141,33.4,73858.64,0.0,-0.98216,2e-05,3.0887]
[1780187870218,33.42,73858.62,0.0,-0.98212,2e-05,3.09417]
[1780187876260,33.42,73858.93,0.0,-0.9821,2e-05,3.09777]
[1780187882302,33.43,73859.13,0.0,-0.98208,2e-05,3.10102]
[1780187889351,33.44,73859.21,0.0,-0.98205,2e-05,3.10435]
[1780187894387,33.44,73858.93,0.0,-0.98204,2e-05,3.10575]
[1780187899422,33.45,73858.46,0.0,-0.98204,2e-05,3.1066]
[1780187904457,33.45,73857.95,0.0,-0.98203,2e-05,3.10733]
[1780187907478,33.46,73850.28,0.0,-0.98217,2e-05,3.0871]
[1780187912515,33.46,73849.3,0.0,-0.98218,2e-05,3.08491]
[1780187917550,33.47,73851.13,0.0,-0.98213,2e-05,3.09235]
[1780187922585,33.47,73851.36,0.0,-0.98211,2e-05,3.09527]
[1780187931647,33.48,73850.7,0.0,-0.9821,2e-05,3.09744]
[1780187937689,33.49,73850.66,0.0,-0.98208,2e-05,3.09997]
[1780187945749,33.5,73850.68,0.0,-0.98205,2e-05,3.1035]
[1780187950784,33.5,73851.08,0.0,-0.98203,2e-05,3.10678]
[1780187963875,33.52,73849.61,0.0,-0.98202,2e-05,3.10812]
[1780187968910,33.52,73849.75,0.0,-0.98201,2e-05,3.11061]
[1780187973945,33.53,73849.52,0.0,-0.98201,2e-05,3.11028]
[1780187978980,33.53,73847.51,0.0,-0.98203,2e-05,3.10675]
[1780187984016,33.54,73846.63,0.0,-0.98203,2e-05,3.10645]
[1780187990057,33.54,73847.07,0.0,-0.98201,2e-05,3.11023]
[1780187996099,33.55,73846.86,0.0,-0.98199,2e-05,3.11215]
[1780188001134,33.55,73850.43,0.0,-0.98191,2e-05,3.1242]
[1780188006171,33.56,73848.25,0.0,-0.98194,2e-05,3.12002]
[1780188010197,33.56,73843.86,0.0,-0.98201,2e-05,3.1093]
[1780188012211,33.57,73839.19,0.0,-0.98209,2e-05,3.09703]
[1780188017246,33.57,73838.65,0.0,-0.98209,2e-05,3.09768]
[1780188022689,33.57,73838.78,0.0,-0.98207,2e-05,3.09978]
[1780188028323,33.58,73838.77,0.0,-0.98205,2e-05,3.10273]
[1780188033358,33.59,73838.92,0.0,-0.98204,2e-05,3.10389]
[1780188038393,33.59,73838.06,0.0,-0.98205,2e-05,3.10357]
[1780188044435,33.6,73837.79,0.0,-0.98203,2e-05,3.10532]
[1780188050477,33.61,73836.59,0.0,-0.98204,2e-05,3.10442]
[1780188052610,33.61,73836.6,0.0,-0.98204,2e-05,3.10487]
[1780188058534,33.61,73837.24,0.0,-0.98201,2e-05,3.10951]
[1780188060550,33.62,73842.77,0.0,-0.9819,2e-05,3.12584]
[1780188061557,33.62,73847.52,0.0,-0.9818,2e-05,3.13961]
[1780188066592,33.62,73846.07,0.0,-0.98182,2e-05,3.13729]
[1780188071627,33.62,73846.47,0.0,-0.9818,2e-05,3.14018]
[1780188081697,33.63,73846.25,0.0,-0.98178,2e-05,3.14304]
[1780188086732,33.64,73845.27,0.0,-0.98179,2e-05,3.142]
[1780188091767,33.64,73845.28,0.0,-0.98178,2e-05,3.14196]
[1780188097809,33.65,73845.59,0.0,-0.98176,2e-05,3.1449]
[1780188099824,33.65,73841.7,0.0,-0.98183,2e-05,3.13461]
[1780188101838,33.65,73845.72,0.0,-0.98175,2e-05,3.14666]
[1780188107880,33.65,73845.91,0.0,-0.98174,2e-05,3.14921]
[1780188115936,33.66,73845.82,0.0,-0.98172,2e-05,3.15161]
[1780188120971,33.66,73846.4,0.0,-0.9817,2e-05,3.1549]
[1780188126009,33.67,73848.62,0.0,-0.98164,2e-05,3.16276]
[1780188131043,33.67,73848.6,0.0,-0.98163,2e-05,3.16425]
[1780188136078,33.68,73847.91,0.0,-0.98164,2e-05,3.16384]
[1780188141113,33.68,73847.89,0.0,-0.98163,2e-05,3.16533]
[1780188148162,33.68,73847.88,0.0,-0.98161,2e-05,3.16744]
[1780188153198,33.69,73848.15,0.0,-0.98161,2e-05,3.16791]
[1780188158232,33.69,73853.67,0.0,-0.98149,2e-05,3.1851]
[1780188168302,33.7,73851.03,0.0,-0.98152,2e-05,3.18041]
[1780188173337,33.7,73853.13,0.0,-0.98147,2e-05,3.18782]
[1780188180386,33.71,73850.25,0.0,-0.98151,2e-05,3.18156]
[1780188185421,33.71,73849.39,0.0,-0.98152,2e-05,3.18054]
[1780188191464,33.71,73849.32,0.0,-0.98151,2e-05,3.18206]
[1780188198513,33.72,73849.42,0.0,-0.98149,2e-05,3.18434]
[1780188203551,33.72,73849.76,0.0,-0.98148,2e-05,3.18702]
[1780188208586,33.73,73850.09,0.0,-0.98146,2e-05,3.18936]
[1780188213622,33.73,73852.72,0.0,-0.98141,2e-05,3.19644]
[1780188218657,33.73,73853.19,0.0,-0.98139,2e-05,3.19912]
[1780188223692,33.74,73851.4,0.0,-0.98142,2e-05,3.19537]
[1780188228727,33.74,73851.58,0.0,-0.98141,2e-05,3.19723]
[1780188233762,33.74,73851.74,0.0,-0.98139,2e-05,3.19903]
[1780188238797,33.75,73851.2,0.0,-0.98139,2e-05,3.19882]
[1780188245846,33.75,73851.56,0.0,-0.98137,2e-05,3.20172]
[1780188250881,33.75,73851.8,0.0,-0.98136,2e-05,3.20373]
[1780188255916,33.76,73851.29,0.0,-0.98136,2e-05,3.20358]
[1780188261958,33.76,73851.59,0.0,-0.98135,2e-05,3.206]
[1780188269008,33.77,73851.57,0.0,-0.98133,2e-05,3.20773]
[1780188279079,33.77,73851.68,0.0,-0.98132,2e-05,3.20877]
[1780188284114,33.77,73851.61,0.0,-0.98132,2e-05,3.20982]
[1780188295191,33.78,73851.04,0.0,-0.98131,2e-05,3.21092]
[1780188300226,33.78,73850.81,0.0,-0.98131,2e-05,3.21149]
[1780188306268,33.79,73862.17,0.0,-0.98108,2e-05,3.24558]
[1780188307275,33.79,73870.6,0.0,-0.98091,2e-05,3.27013]
[1780188308282,33.79,73871.06,0.0,-0.9809,2e-05,3.27161]
[1780188313316,33.79,73871.16,0.0,-0.98089,2e-05,3.27259]
[1780188318352,33.79,73868.85,0.0,-0.98093,2e-05,3.26664]
[1780188319312,33.79,73868.85,0.0,-0.98093,2e-05,3.26664]
[1780188325401,33.79,73867.73,0.0,-0.98095,2e-05,3.2645]
[1780188330436,33.8,73860.58,0.0,-0.98108,2e-05,3.24469]
[1780188335470,33.8,73860.65,0.0,-0.98108,2e-05,3.24407]
[1780188348113,33.8,73860.85,0.0,-0.98107,2e-05,3.24526]
[1780188354605,33.81,73861.07,0.0,-0.98105,2e-05,3.2491]
[1780188362661,33.81,73861.42,0.0,-0.98103,2e-05,3.25168]
[1780188367696,33.81,73861.38,0.0,-0.98102,2e-05,3.25274]
[1780188372731,33.82,73861.32,0.0,-0.98102,2e-05,3.25353]
[1780188376760,33.82,73852.57,0.0,-0.98118,2e-05,3.22913]
[1780188381795,33.82,73851.67,0.0,-0.98119,2e-05,3.22771]
[1780188386830,33.82,73851.82,0.0,-0.98118,2e-05,3.22928]
[1780188389851,33.83,73847.53,0.0,-0.98126,2e-05,3.21766]
[1780188394886,33.83,73845.32,0.0,-0.9813,2e-05,3.21076]
[1780188397907,33.83,73840.5,0.0,-0.98139,2e-05,3.19775]
[1780188400928,33.83,73835.8,0.0,-0.98148,2e-05,3.18519]
[1780188405963,33.84,73836.01,0.0,-0.98146,2e-05,3.18714]
[1780188412006,33.84,73834.32,0.0,-0.98148,2e-05,3.18392]
[1780188418047,33.84,73834.05,0.0,-0.98148,2e-05,3.18467]
[1780188423082,33.85,73834.07,0.0,-0.98147,2e-05,3.18594]
[1780188428117,33.85,73833.89,0.0,-0.98147,2e-05,3.18659]
[1780188433152,33.85,73832.78,0.0,-0.98148,2e-05,3.18457]
[1780188435762,33.85,73830.55,0.0,-0.98152,2e-05,3.17871]
[1780188436173,33.85,73830.69,0.0,-0.98151,2e-05,3.17934]
[1780188442215,33.86,73831.17,0.0,-0.9815,2e-05,3.18209]
[1780188449265,33.86,73831.63,0.0,-0.98148,2e-05,3.18496]
[1780188454300,33.86,73831.68,0.0,-0.98148,2e-05,3.18439]
[1780188466384,33.87,73831.48,0.0,-0.98146,2e-05,3.18641]
[1780188471419,33.87,73831.2,0.0,-0.98146,2e-05,3.18667]
[1780188482497,33.88,73830.64,0.0,-0.98146,2e-05,3.18738]
[1780188483504,33.88,73826.87,0.0,-0.98153,2e-05,3.1769]
[1780188484511,33.88,73822.41,0.0,-0.98161,2e-05,3.16452]
[1780188489546,33.88,73818.76,0.0,-0.98167,2e-05,3.1555]
[1780188494581,33.88,73818.1,0.0,-0.98167,2e-05,3.15497]
[1780188499616,33.89,73818.62,0.0,-0.98166,2e-05,3.15776]
[1780188506259,33.89,73818.63,0.0,-0.98165,2e-05,3.15859]
[1780188512707,33.9,73819.25,0.0,-0.98163,2e-05,3.16116]
[1780188517742,33.9,73820.39,0.0,-0.9816,2e-05,3.16566]
[1780188518749,33.9,73824.49,0.0,-0.98152,2e-05,3.1775]
[1780188520763,33.9,73828.65,0.0,-0.98144,2e-05,3.18976]
[1780188525798,33.9,73831.89,0.0,-0.98137,2e-05,3.19998]
[1780188530833,33.91,73831.31,0.0,-0.98137,2e-05,3.19927]
[1780188536875,33.91,73829.82,0.0,-0.98139,2e-05,3.19638]
[1780188541910,33.91,73830.17,0.0,-0.98138,2e-05,3.19833]
[1780188543924,33.91,73826.0,0.0,-0.98146,2e-05,3.18688]
[1780188548959,33.91,73825.39,0.0,-0.98146,2e-05,3.18621]
[1780188559029,33.92,73823.02,0.0,-0.98149,2e-05,3.18163]
[1780188568096,33.92,73821.31,0.0,-0.98151,2e-05,3.1789]
[1780188570712,33.93,73821.02,0.0,-0.98151,2e-05,3.17854]
[1780188579173,33.93,73821.36,0.0,-0.9815,2e-05,3.17976]
[1780188581187,33.93,73826.73,0.0,-0.9814,2e-05,3.19543]
[1780188583201,33.93,73829.12,0.0,-0.98135,2e-05,3.20261]
[1780188588236,33.93,73829.19,0.0,-0.98134,2e-05,3.20373]
[1780188595284,33.94,73829.01,0.0,-0.98134,2e-05,3.20449]
[1780188601327,33.94,73829.23,0.0,-0.98132,2e-05,3.20618]
[1780188604349,33.94,73841.31,0.0,-0.98109,2e-05,3.24119]
[1780188605356,33.94,73853.95,0.0,-0.98084,2e-05,3.27773]
[1780188606363,33.94,73854.78,0.0,-0.98082,2e-05,3.28018]
[1780188611400,33.94,73854.99,0.0,-0.98082,2e-05,3.28106]
[1780188616435,33.94,73863.41,0.0,-0.98065,2e-05,3.3058]
[1780188621471,33.94,73864.9,0.0,-0.98062,2e-05,3.31027]
[1780188626506,33.94,73867.55,0.0,-0.98057,2e-05,3.31812]
[1780188627036,33.94,73867.55,0.0,-0.98057,2e-05,3.31812]
[1780188629678,33.94,73867.9,0.0,-0.98056,2e-05,3.31918]
[1780188630535,33.94,73867.47,0.0,-0.98057,2e-05,3.31793]
[1780188635570,33.94,73868.31,0.0,-0.98056,2e-05,3.31859]
[1780188640604,33.94,73866.29,0.0,-0.9806,2e-05,3.31275]
[1780188645640,33.94,73864.84,0.0,-0.98063,2e-05,3.30866]
[1780188653695,33.95,73861.81,0.0,-0.98069,2e-05,3.30025]
[1780188659738,33.95,73860.61,0.0,-0.98071,2e-05,3.29713]
[1780188664774,33.95,73860.47,0.0,-0.98071,2e-05,3.29709]
[1780188670111,33.95,73860.25,0.0,-0.98071,2e-05,3.29675]
[1780188675851,33.95,73859.76,0.0,-0.98071,2e-05,3.29588]
[1780188681893,33.95,73858.92,0.0,-0.98073,2e-05,3.29393]
[1780188687938,33.95,73858.84,0.0,-0.98073,2e-05,3.29421]
[1780188689952,33.95,73854.73,0.0,-0.98081,2e-05,3.28247]
[1780188692973,33.95,73851.04,0.0,-0.98089,2e-05,3.27027]
[1780188700022,33.96,73851.26,0.0,-0.98087,2e-05,3.27191]
[1780188705057,33.96,73851.1,0.0,-0.98087,2e-05,3.27204]
[1780188710092,33.96,73851.62,0.0,-0.98086,2e-05,3.27413]
[1780188715127,33.96,73851.35,0.0,-0.98086,2e-05,3.2739]
[1780188720162,33.96,73847.69,0.0,-0.98093,2e-05,3.26392]
[1780188725197,33.96,73846.65,0.0,-0.98094,2e-05,3.26156]
[1780188730232,33.96,73847.16,0.0,-0.98093,2e-05,3.26365]
[1780188735267,33.97,73850.47,0.0,-0.98086,2e-05,3.27376]
[1780188740302,33.97,73850.52,0.0,-0.98086,2e-05,3.2744]
[1780188745337,33.97,73850.44,0.0,-0.98086,2e-05,3.27466]
[1780188751379,33.97,73850.76,0.0,-0.98086,2e-05,3.27431]
[1780188756415,33.97,73853.26,0.0,-0.9808,2e-05,3.282]
[1780188764471,33.97,73853.09,0.0,-0.9808,2e-05,3.28216]
[1780188770513,33.97,73853.35,0.0,-0.98079,2e-05,3.2834]
[1780188779577,33.97,73853.59,0.0,-0.98078,2e-05,3.28481]
[1780188784613,33.98,73852.84,0.0,-0.9808,2e-05,3.28302]
[1780188789648,33.98,73852.06,0.0,-0.98081,2e-05,3.28118]
[1780188794683,33.98,73852.1,0.0,-0.98081,2e-05,3.28171]
[1780188800725,33.98,73852.19,0.0,-0.9808,2e-05,3.28245]
[1780188805760,33.98,73852.17,0.0,-0.9808,2e-05,3.2828]
[1780188810795,33.98,73853.07,0.0,-0.98078,2e-05,3.28579]
[1780188812809,33.98,73857.38,0.0,-0.9807,2e-05,3.29657]
[1780188817844,33.98,73858.92,0.0,-0.98067,2e-05,3.30129]
[1780188822879,33.98,73861.38,0.0,-0.98062,2e-05,3.30865]
[1780188827914,33.98,73864.85,0.0,-0.98055,2e-05,3.31892]
[1780188830935,33.98,73880.81,0.0,-0.98023,2e-05,3.36584]
[1780188831942,33.98,73890.34,0.0,-0.98004,2e-05,3.39399]
[1780188832949,33.98,73893.38,0.0,-0.97998,2e-05,3.40292]
[1780188837984,33.98,73895.43,0.0,-0.97994,2e-05,3.40842]
[1780188843019,33.98,73896.5,0.0,-0.97992,2e-05,3.41099]
[1780188847047,33.98,73892.76,0.0,-0.98,2e-05,3.39935]
[1780188852082,33.98,73889.87,0.0,-0.98006,2e-05,3.39025]
[1780188853089,33.98,73899.09,0.0,-0.97988,2e-05,3.41759]
[1780188854096,33.98,73908.05,0.0,-0.9797,2e-05,3.44431]
[1780188855103,33.98,73907.58,0.0,-0.97971,2e-05,3.44276]
[1780188856621,33.98,73907.58,0.0,-0.97971,2e-05,3.44276]
[1780188856722,33.97,73907.19,0.0,-0.97972,2e-05,3.44122]
[1780188860143,33.97,73916.74,0.0,-0.97952,2e-05,3.46941]
[1780188861760,33.97,73916.74,0.0,-0.97952,2e-05,3.46941]
[1780188863164,33.97,73915.79,0.0,-0.97955,2e-05,3.46588]
[1780188866261,33.97,73915.26,0.0,-0.97956,2e-05,3.46382]
[1780188866362,33.97,73915.39,0.0,-0.97956,2e-05,3.46377]
[1780188869207,33.97,73919.42,0.0,-0.97948,2e-05,3.47547]
[1780188874242,33.97,73921.44,0.0,-0.97946,2e-05,3.47816]
[1780188879277,33.96,73923.67,0.0,-0.97942,2e-05,3.48358]
[1780188884312,33.96,73923.49,0.0,-0.97944,2e-05,3.4817]
[1780188889347,33.96,73923.51,0.0,-0.97945,2e-05,3.48044]
[1780188894382,33.95,73923.94,0.0,-0.97945,2e-05,3.48045]
[1780188899417,33.95,73924.3,0.0,-0.97945,2e-05,3.48027]
[1780188904451,33.95,73920.23,0.0,-0.97954,2e-05,3.46675]
[1780188909486,33.95,73918.97,0.0,-0.97957,2e-05,3.46187]
[1780188914524,33.94,73917.94,0.0,-0.9796,2e-05,3.45774]
[1780188919559,33.94,73917.49,0.0,-0.97962,2e-05,3.4554]
[1780188924594,33.94,73916.67,0.0,-0.97964,2e-05,3.452]
[1780188930638,33.94,73916.51,0.0,-0.97965,2e-05,3.45042]
[1780188935673,33.93,73916.76,0.0,-0.97966,2e-05,3.44837]
[1780188940708,33.93,73916.54,0.0,-0.97968,2e-05,3.44682]
[1780188945747,33.93,73916.94,0.0,-0.97967,2e-05,3.44717]
[1780188950782,33.93,73917.29,0.0,-0.97967,2e-05,3.44735]
[1780188955817,33.93,73917.29,0.0,-0.97968,2e-05,3.4465]
[1780188960851,33.92,73917.07,0.0,-0.97969,2e-05,3.445]
[1780188965887,33.92,73916.86,0.0,-0.9797,2e-05,3.44353]
[1780188970922,33.92,73916.9,0.0,-0.9797,2e-05,3.44284]
[1780188976964,33.92,73916.87,0.0,-0.97971,2e-05,3.44176]
[1780188983006,33.92,73916.93,0.0,-0.97972,2e-05,3.44096]
[1780188988043,33.91,73916.91,0.0,-0.97972,2e-05,3.44007]
[1780188994084,33.91,73917.09,0.0,-0.97974,2e-05,3.4377]
[1780188999119,33.91,73919.29,0.0,-0.9797,2e-05,3.44343]
[1780189004155,33.91,73919.21,0.0,-0.97971,2e-05,3.44229]
[1780189009190,33.91,73918.82,0.0,-0.97972,2e-05,3.44026]
[1780189014224,33.9,73918.83,0.0,-0.97972,2e-05,3.43948]
[1780189020267,33.9,73918.79,0.0,-0.97973,2e-05,3.4384]
[1780189024295,33.9,73911.05,0.0,-0.9799,2e-05,3.41459]
[1780189026310,33.9,73911.26,0.0,-0.97989,2e-05,3.41498]
[1780189031344,33.9,73911.48,0.0,-0.97989,2e-05,3.41508]
[1780189036379,33.9,73914.7,0.0,-0.97983,2e-05,3.42412]
[1780189043436,33.89,73914.61,0.0,-0.97984,2e-05,3.42282]
[1780189048471,33.89,73914.61,0.0,-0.97984,2e-05,3.42218]
[1780189052499,33.89,73919.26,0.0,-0.97976,2e-05,3.4337]
[1780189057534,33.89,73918.09,0.0,-0.97979,2e-05,3.42948]
[1780189067604,33.89,73918.18,0.0,-0.9798,2e-05,3.42839]
[1780189072639,33.88,73916.8,0.0,-0.97983,2e-05,3.42361]
[1780189078681,33.88,73916.15,0.0,-0.97985,2e-05,3.42091]
[1780189083716,33.88,73915.45,0.0,-0.97987,2e-05,3.41824]
[1780189088750,33.88,73915.44,0.0,-0.97987,2e-05,3.41764]
[1780189092779,33.88,73919.99,0.0,-0.97978,2e-05,3.43082]
[1780189097813,33.88,73922.83,0.0,-0.97973,2e-05,3.43863]
[1780189102849,33.88,73923.68,0.0,-0.97972,2e-05,3.44045]
[1780189107884,33.87,73923.86,0.0,-0.97972,2e-05,3.44026]
[1780189112921,33.87,73929.16,0.0,-0.97963,2e-05,3.45359]
[1780189117954,33.87,73932.19,0.0,-0.97957,2e-05,3.46185]
[1780189121983,33.87,73939.0,0.0,-0.97943,2e-05,3.48172]
[1780189127019,33.87,73939.58,0.0,-0.97943,2e-05,3.48233]
[1780189133063,33.86,73938.16,0.0,-0.97947,2e-05,3.47667]
[1780189138098,33.86,73939.55,0.0,-0.97945,2e-05,3.47979]
[1780189143133,33.86,73939.35,0.0,-0.97946,2e-05,3.47805]
[1780189148168,33.86,73938.15,0.0,-0.97949,2e-05,3.47333]
[1780189153203,33.85,73937.72,0.0,-0.97951,2e-05,3.47095]
[1780189157231,33.85,73934.05,0.0,-0.97959,2e-05,3.45902]
[1780189162266,33.85,73934.16,0.0,-0.97959,2e-05,3.4584]
[1780189167304,33.85,73933.99,0.0,-0.9796,2e-05,3.45695]
[1780189172339,33.84,73934.01,0.0,-0.97962,2e-05,3.45417]
[1780189177374,33.84,73933.44,0.0,-0.97964,2e-05,3.45156]
[1780189182409,33.84,73931.94,0.0,-0.97968,2e-05,3.44617]
[1780189188451,33.84,73932.36,0.0,-0.97967,2e-05,3.44645]
[1780189199528,33.83,73931.42,0.0,-0.9797,2e-05,3.44185]
[1780189201542,33.83,73925.48,0.0,-0.97983,2e-05,3.42367]
[1780189204232,33.83,73927.82,0.0,-0.97978,2e-05,3.43043]
[1780189209599,33.83,73929.17,0.0,-0.97976,2e-05,3.43355]
[1780189214634,33.83,73928.77,0.0,-0.97978,2e-05,3.43159]
[1780189217659,33.83,73937.42,0.0,-0.9796,2e-05,3.4572]
[1780189218665,33.83,73942.59,0.0,-0.97949,2e-05,3.47266]
[1780189220679,33.83,73948.31,0.0,-0.97938,2e-05,3.48959]
[1780189225715,33.82,73951.63,0.0,-0.97932,2e-05,3.49842]
[1780189230750,33.82,73952.27,0.0,-0.97931,2e-05,3.49908]
[1780189235785,33.82,73952.67,0.0,-0.97932,2e-05,3.49712]
[1780189240820,33.81,73954.16,0.0,-0.9793,2e-05,3.50043]
[1780189245855,33.81,73959.52,0.0,-0.9792,2e-05,3.51555]
[1780189248876,33.81,73964.29,0.0,-0.9791,2e-05,3.52935]
[1780189251898,33.81,73969.02,0.0,-0.97901,2e-05,3.54298]
[1780189256932,33.8,73970.07,0.0,-0.979,2e-05,3.54455]
[1780189259970,33.8,73964.77,0.0,-0.97912,2e-05,3.52726]
[1780189261976,33.8,73969.96,0.0,-0.97901,2e-05,3.54263]
[1780189264252,33.8,73971.68,0.0,-0.97898,2e-05,3.54727]
[1780189265008,33.8,73970.73,0.0,-0.979,2e-05,3.544]
[1780189270044,33.79,73973.51,0.0,-0.97896,2e-05,3.5509]
[1780189275079,33.79,73975.1,0.0,-0.97893,2e-05,3.55413]
[1780189276086,33.79,73980.0,0.0,-0.97883,2e-05,3.56895]
[1780189279107,33.79,73976.29,0.0,-0.97892,2e-05,3.55633]
[1780189284142,33.78,73973.46,0.0,-0.97899,2e-05,3.54582]
[1780189286156,33.78,73969.64,0.0,-0.97908,2e-05,3.53338]
[1780189290184,33.78,73965.95,0.0,-0.97916,2e-05,3.52077]
[1780189295219,33.78,73970.04,0.0,-0.9791,2e-05,3.52994]
[1780189296226,33.77,73976.94,0.0,-0.97895,2e-05,3.5509]
[1780189297233,33.77,73976.77,0.0,-0.97896,2e-05,3.55002]
[1780189302268,33.77,73978.91,0.0,-0.97893,2e-05,3.55485]
[1780189307303,33.77,73981.82,0.0,-0.97888,2e-05,3.562]
[1780189310324,33.76,73990.07,0.0,-0.97871,2e-05,3.58649]
[1780189311331,33.76,73997.66,0.0,-0.97855,2e-05,3.60976]
[1780189312338,33.76,73996.45,0.0,-0.97858,2e-05,3.60551]
[1780189317373,33.76,73995.76,0.0,-0.97861,2e-05,3.60111]
[1780189319387,33.75,73991.46,0.0,-0.97871,2e-05,3.5868]
[1780189321403,33.75,73987.25,0.0,-0.9788,2e-05,3.57287]
[1780189322411,33.75,73982.54,0.0,-0.97891,2e-05,3.55786]
[1780189324422,33.75,73977.8,0.0,-0.97901,2e-05,3.54248]
[1780189325603,33.75,73977.8,0.0,-0.97901,2e-05,3.54248]
[1780189325616,33.75,73977.92,0.0,-0.97901,2e-05,3.5425]
[1780189331471,33.74,73978.26,0.0,-0.97902,2e-05,3.54149]
[1780189336506,33.74,73978.3,0.0,-0.97903,2e-05,3.5399]
[1780189338520,33.74,73984.39,0.0,-0.97891,2e-05,3.55804]
[1780189339527,33.74,73994.07,0.0,-0.9787,2e-05,3.58775]
[1780189341159,33.74,73994.07,0.0,-0.9787,2e-05,3.58775]
[1780189341206,33.74,73997.76,0.0,-0.97863,2e-05,3.5984]
[1780189346576,33.73,74000.46,0.0,-0.97859,2e-05,3.60456]
[1780189351611,33.73,74000.55,0.0,-0.97861,2e-05,3.60063]
[1780189357653,33.72,74000.74,0.0,-0.97862,2e-05,3.59857]
[1780189362690,33.72,73997.94,0.0,-0.9787,2e-05,3.58764]
[1780189367725,33.71,73998.52,0.0,-0.97871,2e-05,3.58696]
[1780189372760,33.7,73999.29,0.0,-0.9787,2e-05,3.5873]
[1780189377795,33.7,74000.74,0.0,-0.97869,2e-05,3.58975]
[1780189382830,33.7,74000.84,0.0,-0.9787,2e-05,3.588]
[1780189387864,33.69,74003.48,0.0,-0.97866,2e-05,3.59418]
[1780189391893,33.69,74007.75,0.0,-0.97858,2e-05,3.60585]
[1780189396933,33.68,74009.95,0.0,-0.97854,2e-05,3.61054]
[1780189401968,33.68,74012.21,0.0,-0.97851,2e-05,3.61541]
[1780189407003,33.67,74012.78,0.0,-0.97851,2e-05,3.61496]
[1780189412038,33.67,74013.7,0.0,-0.97852,2e-05,3.61364]
[1780189417073,33.66,74011.49,0.0,-0.97858,2e-05,3.6045]
[1780189423116,33.66,74008.94,0.0,-0.97866,2e-05,3.59404]
[1780189428151,33.65,74005.86,0.0,-0.97874,2e-05,3.58245]
[1780189433186,33.65,74005.59,0.0,-0.97876,2e-05,3.57967]
[1780189438221,33.64,74005.87,0.0,-0.97876,2e-05,3.57866]
[1780189443261,33.64,74004.01,0.0,-0.97882,2e-05,3.57102]
[1780189448296,33.64,74005.45,0.0,-0.9788,2e-05,3.5737]
[1780189453331,33.63,74005.61,0.0,-0.97881,2e-05,3.57235]
[1780189458366,33.63,74006.52,0.0,-0.9788,2e-05,3.57331]
[1780189467430,33.62,74006.62,0.0,-0.97882,2e-05,3.57024]
[1780189472465,33.62,74007.69,0.0,-0.97882,2e-05,3.56974]
[1780189477504,33.61,74008.95,0.0,-0.97881,2e-05,3.57179]
[1780189482540,33.61,74009.83,0.0,-0.9788,2e-05,3.57264]
[1780189487575,33.6,74009.92,0.0,-0.97882,2e-05,3.57106]
[1780189492610,33.6,74009.97,0.0,-0.97883,2e-05,3.56939]
[1780189497645,33.59,74009.88,0.0,-0.97884,2e-05,3.56732]
[1780189503687,33.59,74009.87,0.0,-0.97886,2e-05,3.56518]
[1780189508722,33.59,74010.17,0.0,-0.97886,2e-05,3.56439]
[1780189514275,33.58,74009.99,0.0,-0.97887,2e-05,3.56315]
[1780189519800,33.58,74010.88,0.0,-0.97887,2e-05,3.56282]
[1780189522820,33.57,74016.92,0.0,-0.97875,2e-05,3.58064]
[1780189525842,33.57,74014.99,0.0,-0.9788,2e-05,3.57348]
[1780189526849,33.57,74010.87,0.0,-0.97889,2e-05,3.56025]
[1780189528863,33.57,74010.52,0.0,-0.9789,2e-05,3.55845]
[1780189534905,33.56,74009.79,0.0,-0.97895,2e-05,3.5519]
[1780189540947,33.56,74010.7,0.0,-0.97894,2e-05,3.55275]
[1780189545982,33.56,74012.04,0.0,-0.97892,2e-05,3.55528]
[1780189551017,33.55,74010.61,0.0,-0.97897,2e-05,3.5492]
[1780189556052,33.55,74011.24,0.0,-0.97896,2e-05,3.54957]
[1780189561086,33.55,74009.84,0.0,-0.97901,2e-05,3.54364]
[1780189566122,33.54,74009.71,0.0,-0.97902,2e-05,3.54171]
[1780189571157,33.54,74009.48,0.0,-0.97903,2e-05,3.53949]
[1780189576192,33.54,74009.1,0.0,-0.97905,2e-05,3.53684]
[1780189581227,33.53,74008.93,0.0,-0.97907,2e-05,3.53484]
[1780189586262,33.53,74009.06,0.0,-0.97907,2e-05,3.53377]
[1780189591297,33.53,74009.59,0.0,-0.97908,2e-05,3.532]
[1780189596332,33.52,74010.03,0.0,-0.97908,2e-05,3.53191]
[1780189599353,33.52,74004.01,0.0,-0.97922,2e-05,3.51241]
[1780189600360,33.52,73999.63,0.0,-0.97931,2e-05,3.49864]
[1780189605400,33.52,73999.17,0.0,-0.97933,2e-05,3.49604]
[1780189615470,33.51,73999.17,0.0,-0.97935,2e-05,3.49366]
[1780189620504,33.51,73999.14,0.0,-0.97936,2e-05,3.49236]
[1780189625540,33.51,73995.46,0.0,-0.97944,2e-05,3.47982]
[1780189627554,33.51,73986.84,0.0,-0.97963,2e-05,3.45302]
[1780189629568,33.5,73983.2,0.0,-0.97971,2e-05,3.4416]
[1780189629610,33.5,73983.2,0.0,-0.97971,2e-05,3.4416]
[1780189630575,33.5,73982.72,0.0,-0.97972,2e-05,3.43999]
[1780189635610,33.5,73981.92,0.0,-0.97974,2e-05,3.43683]
[1780189636617,33.5,73977.75,0.0,-0.97983,2e-05,3.42404]
[1780189637624,33.5,73972.85,0.0,-0.97993,2e-05,3.40909]
[1780189639638,33.5,73977.1,0.0,-0.97984,2e-05,3.42175]
[1780189642660,33.5,73981.88,0.0,-0.97975,2e-05,3.43589]
[1780189643667,33.5,73977.36,0.0,-0.97984,2e-05,3.42203]
[1780189648702,33.5,73974.67,0.0,-0.9799,2e-05,3.41336]
[1780189653737,33.5,73974.17,0.0,-0.97992,2e-05,3.40944]
[1780189658772,33.5,73979.52,0.0,-0.97982,2e-05,3.42511]
[1780189664814,33.49,73980.05,0.0,-0.97981,2e-05,3.42591]
[1780189669849,33.49,73979.31,0.0,-0.97983,2e-05,3.42299]
[1780189674884,33.49,73979.55,0.0,-0.97983,2e-05,3.42303]
[1780189679919,33.49,73983.13,0.0,-0.97976,2e-05,3.43316]
[1780189685961,33.49,73982.32,0.0,-0.97979,2e-05,3.42975]
[1780189690996,33.49,73984.82,0.0,-0.97974,2e-05,3.43654]
[1780189697038,33.48,73984.89,0.0,-0.97974,2e-05,3.43576]
[1780189703080,33.48,73985.14,0.0,-0.97975,2e-05,3.43553]
[1780189707416,33.48,73986.38,0.0,-0.97972,2e-05,3.43866]
[1780189708364,33.48,73986.73,0.0,-0.97972,2e-05,3.43955]
[1780189708465,33.48,73986.92,0.0,-0.97972,2e-05,3.43996]
[1780189714157,33.48,73986.83,0.0,-0.97974,2e-05,3.43677]
[1780189719191,33.48,73985.93,0.0,-0.97976,2e-05,3.43327]
[1780189724227,33.47,73986.28,0.0,-0.97976,2e-05,3.43363]
[1780189729264,33.47,73985.97,0.0,-0.97977,2e-05,3.43199]
[1780189734299,33.47,73985.96,0.0,-0.97977,2e-05,3.43128]
[1780189739334,33.47,73988.13,0.0,-0.97973,2e-05,3.43721]
[1780189744369,33.47,73986.72,0.0,-0.97977,2e-05,3.43217]
[1780189750411,33.47,73986.76,0.0,-0.97977,2e-05,3.43146]
[1780189756453,33.46,73988.7,0.0,-0.97974,2e-05,3.43649]
[1780189761488,33.46,73988.56,0.0,-0.97975,2e-05,3.43532]
[1780189770550,33.46,73988.58,0.0,-0.97975,2e-05,3.43407]
[1780189777600,33.46,73991.42,0.0,-0.97971,2e-05,3.43975]
[1780189782635,33.45,73991.24,0.0,-0.97972,2e-05,3.43846]
[1780189785660,33.45,73996.75,0.0,-0.97961,2e-05,3.45483]
[1780189788681,33.45,73999.26,0.0,-0.97956,2e-05,3.46197]
[1780189793716,33.45,74000.62,0.0,-0.97954,2e-05,3.46521]
[1780189795729,33.45,74005.23,0.0,-0.97944,2e-05,3.47898]
[1780189800769,33.45,74010.8,0.0,-0.97933,2e-05,3.4951]
[1780189805805,33.44,74011.44,0.0,-0.97933,2e-05,3.496]
[1780189810840,33.44,74010.37,0.0,-0.97936,2e-05,3.49167]
[1780189811847,33.44,74004.83,0.0,-0.97948,2e-05,3.47443]
[1780189813861,33.44,74002.93,0.0,-0.97952,2e-05,3.46827]
[1780189818896,33.44,74006.98,0.0,-0.97944,2e-05,3.47992]
[1780189823932,33.44,74007.93,0.0,-0.97942,2e-05,3.48198]
[1780189828967,33.44,74008.0,0.0,-0.97943,2e-05,3.48134]
[1780189836016,33.43,74006.09,0.0,-0.97949,2e-05,3.47239]
[1780189839039,33.43,74001.95,0.0,-0.97958,2e-05,3.45928]
[1780189844074,33.43,74003.42,0.0,-0.97955,2e-05,3.46315]
[1780189847095,33.43,74010.95,0.0,-0.9794,2e-05,3.48589]
[1780189849110,33.43,74014.35,0.0,-0.97933,2e-05,3.49607]
[1780189855151,33.43,74014.74,0.0,-0.97933,2e-05,3.49617]
[1780189856158,33.43,74020.39,0.0,-0.97921,2e-05,3.51346]
[1780189857165,33.43,74026.05,0.0,-0.97909,2e-05,3.53084]
[1780189859179,33.42,74025.2,0.0,-0.97911,2e-05,3.52774]
[1780189862292,33.42,74040.19,0.0,-0.97879,2e-05,3.57384]
[1780189863236,33.42,74052.35,0.0,-0.97853,2e-05,3.61191]
[1780189864244,33.42,74047.82,0.0,-0.97863,2e-05,3.59728]
[1780189865251,33.42,74041.71,0.0,-0.97876,2e-05,3.57767]
[1780189866258,33.42,74037.28,0.0,-0.97886,2e-05,3.56342]
[1780189867597,33.42,74037.28,0.0,-0.97886,2e-05,3.56342]
[1780189867699,33.42,74037.54,0.0,-0.97886,2e-05,3.56361]
[1780189870160,33.42,74039.12,0.0,-0.97883,2e-05,3.56826]
[1780189870288,33.42,74039.65,0.0,-0.97882,2e-05,3.56962]
[1780189876328,33.41,74047.21,0.0,-0.97867,2e-05,3.59112]
[1780189877335,33.41,74051.7,0.0,-0.97858,2e-05,3.60493]
[1780189880357,33.41,74055.72,0.0,-0.9785,2e-05,3.61649]
[1780189885391,33.4,74053.88,0.0,-0.97855,2e-05,3.60869]
[1780189890429,33.4,74050.99,0.0,-0.97863,2e-05,3.59766]
[1780189895464,33.4,74050.63,0.0,-0.97866,2e-05,3.59271]
[1780189900499,33.39,74048.16,0.0,-0.97873,2e-05,3.58314]
[1780189904873,33.39,74044.55,0.0,-0.97881,2e-05,3.57045]
[1780189906226,33.39,74044.62,0.0,-0.97881,2e-05,3.57035]
[1780189906541,33.39,74044.25,0.0,-0.97882,2e-05,3.56887]
[1780189911576,33.38,74042.59,0.0,-0.97887,2e-05,3.56211]
[1780189915604,33.38,74038.79,0.0,-0.97896,2e-05,3.54903]
[1780189920060,33.38,74036.52,0.0,-0.97902,2e-05,3.54081]
[1780189920709,33.38,74036.52,0.0,-0.97902,2e-05,3.54081]
[1780189920746,33.38,74036.2,0.0,-0.97903,2e-05,3.53954]
[1780189926682,33.37,74035.65,0.0,-0.97905,2e-05,3.53621]
[1780189932723,33.37,74035.62,0.0,-0.97906,2e-05,3.53459]
[1780189938765,33.37,74035.79,0.0,-0.97907,2e-05,3.53364]
[1780189941786,33.37,74039.8,0.0,-0.97899,2e-05,3.54541]
[1780189944807,33.36,74047.38,0.0,-0.97883,2e-05,3.56835]
[1780189945814,33.36,74054.78,0.0,-0.97867,2e-05,3.59134]
[1780189946821,33.36,74056.23,0.0,-0.97864,2e-05,3.59557]
[1780189951856,33.36,74056.89,0.0,-0.97865,2e-05,3.5939]
[1780189956892,33.35,74057.31,0.0,-0.97865,2e-05,3.59345]
[1780189962934,33.35,74054.77,0.0,-0.97872,2e-05,3.58333]
[1780189967968,33.35,74055.81,0.0,-0.97871,2e-05,3.58494]
[1780189973004,33.34,74055.59,0.0,-0.97873,2e-05,3.58255]
[1780189980053,33.34,74057.65,0.0,-0.9787,2e-05,3.58666]
[1780189985089,33.33,74052.04,0.0,-0.97883,2e-05,3.56737]
[1780189986096,33.33,74048.09,0.0,-0.97892,2e-05,3.55466]
[1780189992138,33.33,74047.61,0.0,-0.97894,2e-05,3.55147]
[1780189994152,33.33,74040.04,0.0,-0.97911,2e-05,3.52727]
[1780189999187,33.33,74039.48,0.0,-0.97913,2e-05,3.52438]
[1780190002209,33.32,74033.98,0.0,-0.97925,2e-05,3.50661]
[1780190003376,33.32,74033.98,0.0,-0.97925,2e-05,3.50661]
[1780190004217,33.32,74033.94,0.0,-0.97926,2e-05,3.50609]
[1780190005230,33.32,74034.1,0.0,-0.97926,2e-05,3.50639]
[1780190010265,33.32,74033.92,0.0,-0.97927,2e-05,3.50484]
[1780190015300,33.32,74025.74,0.0,-0.97946,2e-05,3.47663]
[1780190016307,33.32,74019.6,0.0,-0.97959,2e-05,3.45754]
[1780190017314,33.32,74017.41,0.0,-0.97964,2e-05,3.45067]
[1780190018321,33.32,74013.38,0.0,-0.97972,2e-05,3.43821]
[1780190019926,33.32,74013.38,0.0,-0.97972,2e-05,3.43821]
[1780190021714,33.32,74011.46,0.0,-0.97976,2e-05,3.43215]
[1780190021816,33.32,74010.71,0.0,-0.97978,2e-05,3.42972]
[1780190027384,33.32,74011.88,0.0,-0.97976,2e-05,3.43297]
[1780190032419,33.31,74011.26,0.0,-0.97977,2e-05,3.43075]
[1780190037455,33.31,74011.03,0.0,-0.97978,2e-05,3.42972]
[1780190042489,33.31,74011.6,0.0,-0.97977,2e-05,3.43119]
[1780190045510,33.31,74015.77,0.0,-0.97968,2e-05,3.44377]
[1780190046166,33.31,74015.77,0.0,-0.97968,2e-05,3.44377]
[1780190048004,33.31,74018.33,0.0,-0.97963,2e-05,3.45154]
[1780190048531,33.31,74018.47,0.0,-0.97963,2e-05,3.45178]
[1780190053566,33.31,74024.09,0.0,-0.97951,2e-05,3.46858]
[1780190054573,33.31,74029.3,0.0,-0.9794,2e-05,3.48452]
[1780190059608,33.31,74029.63,0.0,-0.9794,2e-05,3.48482]
[1780190064643,33.31,74029.62,0.0,-0.97941,2e-05,3.48404]
[1780190072700,33.31,74029.23,0.0,-0.97943,2e-05,3.47973]
[1780190077737,33.3,74030.0,0.0,-0.97942,2e-05,3.48138]
[1780190082772,33.3,74029.48,0.0,-0.97944,2e-05,3.47905]
[1780190088814,33.3,74029.78,0.0,-0.97944,2e-05,3.47913]
[1780190093849,33.3,74039.92,0.0,-0.97923,2e-05,3.50977]
[1780190094856,33.3,74040.59,0.0,-0.97922,2e-05,3.51165]
[1780190099898,33.3,74042.37,0.0,-0.97918,2e-05,3.51612]
[1780190104934,33.29,74041.93,0.0,-0.9792,2e-05,3.51364]
[1780190109969,33.29,74043.98,0.0,-0.97917,2e-05,3.51885]
[1780190115006,33.29,74042.64,0.0,-0.9792,2e-05,3.51349]
[1780190120039,33.29,74041.68,0.0,-0.97923,2e-05,3.5094]
[1780190123060,33.28,74050.72,0.0,-0.97904,2e-05,3.53691]
[1780190128095,33.28,74052.79,0.0,-0.97901,2e-05,3.54206]
[1780190133130,33.28,74052.88,0.0,-0.97903,2e-05,3.53906]
[1780190139172,33.27,74055.41,0.0,-0.97898,2e-05,3.54542]
[1780190141186,33.27,74059.17,0.0,-0.9789,2e-05,3.55668]
[1780190146221,33.27,74061.39,0.0,-0.97887,2e-05,3.56223]
[1780190147813,33.27,74061.39,0.0,-0.97887,2e-05,3.56223]
[1780190154277,33.26,74062.95,0.0,-0.97885,2e-05,3.5648]
[1780190157234,33.26,74062.97,0.0,-0.97885,2e-05,3.56428]
[1780190157298,33.26,74064.01,0.0,-0.97883,2e-05,3.56727]
[1780190162333,33.26,74064.11,0.0,-0.97884,2e-05,3.56613]
[1780190167368,33.26,74062.97,0.0,-0.97887,2e-05,3.56111]
[1780190172403,33.25,74062.57,0.0,-0.97889,2e-05,3.55847]
[1780190177438,33.25,74065.79,0.0,-0.97883,2e-05,3.5672]
[1780190180459,33.25,74073.37,0.0,-0.97867,2e-05,3.59028]
[1780190182472,33.25,74075.0,0.0,-0.97864,2e-05,3.59481]
[1780190186506,33.24,74083.06,0.0,-0.97847,2e-05,3.61908]
[1780190187513,33.24,74088.7,0.0,-0.97835,2e-05,3.63672]
[1780190189527,33.24,74087.98,0.0,-0.97837,2e-05,3.63363]
[1780190193690,33.24,74089.0,0.0,-0.97837,2e-05,3.63368]
[1780190193792,33.24,74088.64,0.0,-0.97838,2e-05,3.6317]
[1780190198580,33.23,74091.34,0.0,-0.97833,2e-05,3.63909]
[1780190204632,33.23,74093.03,0.0,-0.97832,2e-05,3.64102]
[1780190209667,33.22,74093.63,0.0,-0.97832,2e-05,3.64078]
[1780190214702,33.22,74094.98,0.0,-0.97831,2e-05,3.64294]
[1780190217723,33.21,74089.94,0.0,-0.97843,2e-05,3.62556]
[1780190220744,33.21,74084.36,0.0,-0.97856,2e-05,3.60661]
[1780190222758,33.21,74075.94,0.0,-0.97875,2e-05,3.57919]
[1780190223765,33.21,74071.32,0.0,-0.97885,2e-05,3.56429]
[1780190225779,33.21,74069.38,0.0,-0.9789,2e-05,3.55761]
[1780190230814,33.2,74068.87,0.0,-0.97892,2e-05,3.55465]
[1780190231820,33.2,74073.51,0.0,-0.97882,2e-05,3.569]
[1780190235848,33.2,74076.49,0.0,-0.97876,2e-05,3.57722]
[1780190238758,33.2,74079.9,0.0,-0.97869,2e-05,3.5874]
[1780190243906,33.2,74079.81,0.0,-0.97871,2e-05,3.58522]
[1780190248941,33.19,74080.22,0.0,-0.97871,2e-05,3.58497]
[1780190253976,33.19,74082.54,0.0,-0.97868,2e-05,3.5888]
[1780190260021,33.18,74085.84,0.0,-0.97862,2e-05,3.59734]
[1780190265114,33.18,74090.95,0.0,-0.97852,2e-05,3.61226]
[1780190265324,33.18,74090.95,0.0,-0.97852,2e-05,3.61226]
[1780190271156,33.18,74093.46,0.0,-0.97848,2e-05,3.61771]
[1780190273170,33.17,74088.93,0.0,-0.97859,2e-05,3.60254]
[1780190278206,33.17,74088.62,0.0,-0.97861,2e-05,3.59984]
[1780190282235,33.17,74080.3,0.0,-0.9788,2e-05,3.57214]
[1780190286263,33.17,74079.84,0.0,-0.97882,2e-05,3.56956]
[1780190291443,33.16,74078.62,0.0,-0.97885,2e-05,3.56464]
[1780190293312,33.16,74074.12,0.0,-0.97895,2e-05,3.54967]
[1780190296333,33.16,74071.09,0.0,-0.97902,2e-05,3.53948]
[1780190301368,33.16,74072.31,0.0,-0.979,2e-05,3.54223]
[1780190306405,33.16,74071.66,0.0,-0.97903,2e-05,3.53913]
[1780190311440,33.15,74071.99,0.0,-0.97904,2e-05,3.53716]
[1780190316532,33.15,74072.93,0.0,-0.97902,2e-05,3.53928]
[1780190322517,33.15,74069.99,0.0,-0.9791,2e-05,3.52861]
[1780190327552,33.15,74070.51,0.0,-0.97909,2e-05,3.52927]
[1780190332587,33.14,74070.17,0.0,-0.97911,2e-05,3.52724]
[1780190337621,33.14,74072.47,0.0,-0.97906,2e-05,3.53351]
[1780190342657,33.14,74073.47,0.0,-0.97905,2e-05,3.53567]
[1780190347692,33.14,74070.01,0.0,-0.97913,2e-05,3.52384]
[1780190352727,33.13,74070.43,0.0,-0.97913,2e-05,3.52423]
[1780190357763,33.13,74070.65,0.0,-0.97913,2e-05,3.524]
[1780190364812,33.13,74071.46,0.0,-0.97912,2e-05,3.52503]
[1780190369848,33.13,74073.54,0.0,-0.97908,2e-05,3.53062]
[1780190374883,33.13,74076.19,0.0,-0.97904,2e-05,3.53598]
[1780190379918,33.12,74078.18,0.0,-0.97901,2e-05,3.54115]
[1780190385960,33.12,74079.01,0.0,-0.979,2e-05,3.54243]
[1780190390997,33.12,74080.85,0.0,-0.97897,2e-05,3.5471]
[1780190397040,33.11,74080.66,0.0,-0.97898,2e-05,3.54513]
[1780190402076,33.11,74080.14,0.0,-0.979,2e-05,3.54235]
[1780190404363,33.11,74079.61,0.0,-0.97901,2e-05,3.54045]
[1780190404370,33.11,74076.68,0.0,-0.97908,2e-05,3.53102]
[1780190406103,33.11,74071.98,0.0,-0.97918,2e-05,3.51589]
[1780190413152,33.11,74073.41,0.0,-0.97916,2e-05,3.5191]
[1780190419194,33.1,74072.32,0.0,-0.97919,2e-05,3.51464]
[1780190424229,33.1,74073.22,0.0,-0.97918,2e-05,3.51661]
[1780190429264,33.1,74073.34,0.0,-0.97918,2e-05,3.51615]
[1780190435306,33.1,74075.67,0.0,-0.97915,2e-05,3.52049]
[1780190441349,33.1,74076.99,0.0,-0.97913,2e-05,3.52361]
[1780190446385,33.09,74078.9,0.0,-0.97909,2e-05,3.52869]
[1780190453442,33.09,74076.56,0.0,-0.97915,2e-05,3.52012]
[1780190458478,33.09,74076.68,0.0,-0.97916,2e-05,3.51961]
[1780190463513,33.09,74077.02,0.0,-0.97916,2e-05,3.51977]
[1780190468547,33.09,74077.98,0.0,-0.97914,2e-05,3.52187]
[1780190474589,33.08,74078.92,0.0,-0.97913,2e-05,3.52372]
[1780190479623,33.08,74079.79,0.0,-0.97912,2e-05,3.52548]
[1780190489694,33.08,74079.79,0.0,-0.97913,2e-05,3.52358]
[1780190494729,33.07,74081.09,0.0,-0.97912,2e-05,3.52476]
[1780190500771,33.07,74080.62,0.0,-0.97914,2e-05,3.52216]
[1780190505764,33.07,74083.99,0.0,-0.97907,2e-05,3.53201]
[1780190505806,33.07,74088.26,0.0,-0.97898,2e-05,3.54527]
[1780190507820,33.07,74087.78,0.0,-0.97899,2e-05,3.54333]
[1780190512854,33.07,74089.05,0.0,-0.97897,2e-05,3.54622]
[1780190517890,33.06,74090.91,0.0,-0.97894,2e-05,3.55096]
[1780190522925,33.06,74091.65,0.0,-0.97893,2e-05,3.55216]
[1780190527960,33.06,74092.49,0.0,-0.97892,2e-05,3.55371]
[1780190532994,33.06,74092.37,0.0,-0.97893,2e-05,3.55194]
[1780190538031,33.05,74093.58,0.0,-0.97891,2e-05,3.55461]
[1780190543066,33.05,74093.72,0.0,-0.97892,2e-05,3.55385]
[1780190548110,33.05,74096.86,0.0,-0.97886,2e-05,3.56255]
[1780190550116,33.05,74100.88,0.0,-0.97878,2e-05,3.57474]
[1780190553138,33.04,74107.82,0.0,-0.97864,2e-05,3.59399]
[1780190554143,33.04,74113.03,0.0,-0.97853,2e-05,3.6103]
[1780190558175,33.04,74114.64,0.0,-0.9785,2e-05,3.61402]
[1780190563210,33.04,74115.27,0.0,-0.9785,2e-05,3.61423]
[1780190568500,33.03,74111.78,0.0,-0.97859,2e-05,3.60167]
[1780190568553,33.03,74112.11,0.0,-0.97858,2e-05,3.60238]
[1780190574287,33.03,74115.36,0.0,-0.97852,2e-05,3.61071]
[1780190579322,33.02,74114.53,0.0,-0.97856,2e-05,3.60629]
[1780190581336,33.02,74110.77,0.0,-0.97864,2e-05,3.59359]
[1780190584357,33.02,74106.31,0.0,-0.97875,2e-05,3.57844]
[1780190589392,33.02,74108.63,0.0,-0.97871,2e-05,3.58432]
[1780190594428,33.01,74111.55,0.0,-0.97866,2e-05,3.59201]
[1780190599463,33.01,74111.13,0.0,-0.97868,2e-05,3.58905]
[1780190604501,33.01,74111.71,0.0,-0.97867,2e-05,3.58929]
[1780190609535,33.0,74112.99,0.0,-0.97866,2e-05,3.59178]
[1780190614570,33.0,74114.21,0.0,-0.97865,2e-05,3.5921]
[1780190618601,33.0,74118.69,0.0,-0.97856,2e-05,3.60513]
[1780190621622,32.99,74123.73,0.0,-0.97846,2e-05,3.62026]
[1780190626658,32.99,74120.62,0.0,-0.97854,2e-05,3.60843]
[1780190631692,32.99,74121.61,0.0,-0.97853,2e-05,3.60983]
[1780190636731,32.98,74123.9,0.0,-0.97849,2e-05,3.61538]
[1780190641772,32.98,74123.18,0.0,-0.97852,2e-05,3.61131]
[1780190646807,32.98,74122.15,0.0,-0.97856,2e-05,3.60628]
[1780190651842,32.97,74130.13,0.0,-0.97839,2e-05,3.63021]
[1780190652849,32.97,74137.13,0.0,-0.97824,2e-05,3.65241]
[1780190653856,32.97,74135.96,0.0,-0.97827,2e-05,3.64821]
[1780190658890,32.97,74132.12,0.0,-0.97837,2e-05,3.6338]
[1780190663926,32.96,74136.48,0.0,-0.97828,2e-05,3.64594]
[1780190669969,32.96,74137.79,0.0,-0.97827,2e-05,3.64771]
[1780190675012,32.95,74132.54,0.0,-0.97841,2e-05,3.62677]
[1780190678029,32.95,74143.34,0.0,-0.97818,2e-05,3.6605]
[1780190679036,32.95,74153.69,0.0,-0.97795,2e-05,3.69378]
[1780190680043,32.95,74156.19,0.0,-0.97789,2e-05,3.7015]
[1780190681049,32.95,74157.08,0.0,-0.97788,2e-05,3.70391]
[1780190683064,32.94,74168.55,0.0,-0.97762,2e-05,3.74053]
[1780190685078,32.94,74167.11,0.0,-0.97766,2e-05,3.73466]
[1780190690113,32.94,74164.52,0.0,-0.97774,2e-05,3.72333]
[1780190695148,32.93,74165.06,0.0,-0.97775,2e-05,3.72238]
[1780190698099,32.93,74165.3,0.0,-0.97775,2e-05,3.72209]
[1780190701949,32.92,74163.26,0.0,-0.97782,2e-05,3.71274]
[1780190702197,32.92,74163.29,0.0,-0.97782,2e-05,3.71232]
[1780190705218,32.92,74150.9,0.0,-0.97811,2e-05,3.67085]
[1780190706225,32.92,74142.25,0.0,-0.97831,2e-05,3.64187]
[1780190707232,32.92,74141.79,0.0,-0.97832,2e-05,3.63999]
[1780190712267,32.91,74141.5,0.0,-0.97834,2e-05,3.63708]
[1780190714281,32.91,74148.26,0.0,-0.9782,2e-05,3.65815]
[1780190719316,32.9,74150.11,0.0,-0.97817,2e-05,3.66194]
[1780190722795,32.9,74150.15,0.0,-0.97818,2e-05,3.66074]
[1780190728379,32.9,74150.34,0.0,-0.97819,2e-05,3.6587]
[1780190734422,32.89,74143.67,0.0,-0.97837,2e-05,3.6325]
[1780190735430,32.89,74136.97,0.0,-0.97853,2e-05,3.61053]
[1780190736436,32.89,74133.05,0.0,-0.97862,2e-05,3.59759]
[1780190741470,32.88,74132.66,0.0,-0.97864,2e-05,3.59463]
[1780190745499,32.88,74125.86,0.0,-0.9788,2e-05,3.57152]
[1780190746506,32.88,74122.52,0.0,-0.97887,2e-05,3.56058]
[1780190747714,32.88,74122.52,0.0,-0.97887,2e-05,3.56058]
[1780190748520,32.88,74122.09,0.0,-0.97888,2e-05,3.55864]
[1780190753555,32.88,74121.15,0.0,-0.97892,2e-05,3.55424]
[1780190757315,32.87,74121.32,0.0,-0.97892,2e-05,3.55393]
[1780190762617,32.87,74119.88,0.0,-0.97897,2e-05,3.547]
[1780190767653,32.87,74121.93,0.0,-0.97893,2e-05,3.55213]
[1780190769667,32.87,74126.39,0.0,-0.97884,2e-05,3.56576]
[1780190774704,32.86,74124.98,0.0,-0.97888,2e-05,3.55977]
[1780190779740,32.86,74123.37,0.0,-0.97892,2e-05,3.55322]
[1780190782761,32.86,74119.0,0.0,-0.97902,2e-05,3.53854]
[1780190784775,32.85,74111.25,0.0,-0.9792,2e-05,3.51282]
[1780190790817,32.84,74111.21,0.0,-0.97924,2e-05,3.50702]
[1780190793840,32.84,74104.94,0.0,-0.97941,2e-05,3.48262]
[1780190798856,32.83,74102.88,0.0,-0.97947,2e-05,3.47338]
[1780190799674,32.83,74102.88,0.0,-0.97947,2e-05,3.47338]
[1780190799704,32.83,74100.36,0.0,-0.97954,2e-05,3.46378]
[1780190804918,32.82,74102.15,0.0,-0.97953,2e-05,3.46512]
[1780190811967,32.8,74101.92,0.0,-0.97958,2e-05,3.45849]
[1780190817001,32.79,74102.11,0.0,-0.9796,2e-05,3.45492]
[1780190822044,32.78,74102.58,0.0,-0.97962,2e-05,3.45226]
[1780190827079,32.78,74099.23,0.0,-0.97972,2e-05,3.43776]
[1780190830100,32.77,74091.47,0.0,-0.9799,2e-05,3.41137]
[1780190832114,32.77,74088.16,0.0,-0.97998,2e-05,3.39969]
[1780190837149,32.76,74088.98,0.0,-0.97999,2e-05,3.3986]
[1780190842184,32.75,74090.76,0.0,-0.97998,2e-05,3.40049]
[1780190847218,32.74,74087.98,0.0,-0.98006,2e-05,3.38833]
[1780190852254,32.73,74078.13,0.0,-0.9803,2e-05,3.35272]
[1780190853261,32.73,74073.87,0.0,-0.98039,2e-05,3.33904]
[1780190854268,32.73,74073.77,0.0,-0.9804,2e-05,3.33809]
[1780190859303,32.72,74072.88,0.0,-0.98044,2e-05,3.33232]
[1780190864338,32.72,74077.82,0.0,-0.98036,2e-05,3.34374]
[1780190868238,32.71,74079.68,0.0,-0.98034,2e-05,3.34752]
[1780190868366,32.71,74080.58,0.0,-0.98032,2e-05,3.35036]
[1780190873401,32.7,74083.0,0.0,-0.98029,2e-05,3.35458]
[1780190878437,32.7,74082.66,0.0,-0.98032,2e-05,3.35036]
[1780190883472,32.69,74082.96,0.0,-0.98033,2e-05,3.34815]
[1780190888507,32.68,74084.77,0.0,-0.98032,2e-05,3.35059]
[1780190893541,32.68,74081.16,0.0,-0.98041,2e-05,3.33653]
[1780190896563,32.67,74077.3,0.0,-0.98051,2e-05,3.32303]
[1780190905626,32.66,74076.09,0.0,-0.98057,2e-05,3.31429]
[1780190906633,32.66,74069.47,0.0,-0.98071,2e-05,3.29371]
[1780190907640,32.66,74062.94,0.0,-0.98084,2e-05,3.27354]
[1780190908647,32.66,74057.21,0.0,-0.98096,2e-05,3.25589]
[1780190909654,32.66,74052.29,0.0,-0.98106,2e-05,3.24076]
[1780190911669,32.65,74046.19,0.0,-0.9812,2e-05,3.21996]
[1780190914690,32.65,74041.1,0.0,-0.98131,2e-05,3.20377]
[1780190917460,32.65,74039.59,0.0,-0.98135,2e-05,3.19862]
[1780190919725,32.65,74032.0,0.0,-0.9815,2e-05,3.17526]
[1780190920732,32.65,74026.24,0.0,-0.98162,2e-05,3.15808]
[1780190922746,32.65,74023.09,0.0,-0.98169,2e-05,3.14836]
[1780190924761,32.65,74005.93,0.0,-0.98202,2e-05,3.09808]
[1780190925769,32.64,73997.32,0.0,-0.98219,2e-05,3.07318]
[1780190926776,32.64,74001.64,0.0,-0.98211,2e-05,3.08545]
[1780190931812,32.64,74003.44,0.0,-0.98208,2e-05,3.08994]
[1780190935840,32.64,73998.29,0.0,-0.98218,2e-05,3.07458]
[1780190936964,32.64,73998.14,0.0,-0.98219,2e-05,3.07403]
[1780190937960,32.64,73998.14,0.0,-0.98219,2e-05,3.07403]
[1780190938861,32.64,73999.4,0.0,-0.98216,2e-05,3.07741]
[1780190940875,32.64,74003.26,0.0,-0.98209,2e-05,3.08823]
[1780190941882,32.64,74008.17,0.0,-0.982,2e-05,3.10223]
[1780190943919,32.64,74015.97,0.0,-0.98185,2e-05,3.12446]
[1780190944923,32.64,74003.93,0.0,-0.98208,2e-05,3.08946]
[1780190945930,32.64,74002.56,0.0,-0.98211,2e-05,3.08537]
[1780190947476,32.64,74003.4,0.0,-0.98209,2e-05,3.08765]
[1780190952863,32.64,74002.83,0.0,-0.98211,2e-05,3.08544]
[1780190952890,32.64,74002.3,0.0,-0.98212,2e-05,3.08364]
[1780190960028,32.63,74001.14,0.0,-0.98215,2e-05,3.0794]
[1780190963049,32.63,73997.44,0.0,-0.98222,2e-05,3.06842]
[1780190967902,32.63,73996.02,0.0,-0.98225,2e-05,3.06404]
[1780190973119,32.63,73990.93,0.0,-0.98236,2e-05,3.04698]
[1780190974126,32.63,73985.1,0.0,-0.98248,2e-05,3.03033]
[1780190979161,32.63,73989.75,0.0,-0.98239,2e-05,3.04328]
[1780190984196,32.63,73993.43,0.0,-0.98232,2e-05,3.05336]
[1780190989231,32.63,73993.69,0.0,-0.98232,2e-05,3.05362]
[1780190993259,32.63,73989.4,0.0,-0.9824,2e-05,3.04102]
[1780190996280,32.63,73995.68,0.0,-0.98229,2e-05,3.05868]
[1780191001315,32.62,73996.42,0.0,-0.98228,2e-05,3.06024]
[1780191006350,32.62,73996.71,0.0,-0.98227,2e-05,3.06051]
[1780191010378,32.62,73990.07,0.0,-0.9824,2e-05,3.04113]
[1780191013400,32.62,73987.95,0.0,-0.98245,2e-05,3.03485]
[1780191018435,32.62,73988.49,0.0,-0.98244,2e-05,3.03604]
[1780191023470,32.62,73986.25,0.0,-0.98248,2e-05,3.03001]
[1780191028505,32.62,73986.31,0.0,-0.98248,2e-05,3.02987]
[1780191033540,32.62,73987.48,0.0,-0.98247,2e-05,3.03108]
[1780191038575,32.62,73989.45,0.0,-0.98243,2e-05,3.03629]
[1780191040589,32.62,73994.0,0.0,-0.98235,2e-05,3.04908]
[1780191045624,32.62,73995.93,0.0,-0.98231,2e-05,3.05475]
[1780191052674,32.62,73998.37,0.0,-0.98227,2e-05,3.06094]
[1780191057710,32.62,73997.19,0.0,-0.9823,2e-05,3.05702]
[1780191062745,32.61,73997.4,0.0,-0.9823,2e-05,3.05706]
[1780191067780,32.61,73997.98,0.0,-0.98229,2e-05,3.05819]
[1780191072816,32.61,74002.24,0.0,-0.98221,2e-05,3.0698]
[1780191078859,32.61,74002.91,0.0,-0.9822,2e-05,3.07096]
[1780191083894,32.61,74003.24,0.0,-0.9822,2e-05,3.07129]
[1780191086914,32.61,74011.79,0.0,-0.98204,2e-05,3.09551]
[1780191087922,32.61,74013.0,0.0,-0.98202,2e-05,3.09883]
[1780191092961,32.61,74016.65,0.0,-0.98196,2e-05,3.10669]
[1780191093969,32.6,74033.33,0.0,-0.98164,2e-05,3.15505]
[1780191094976,32.6,74039.8,0.0,-0.98151,2e-05,3.17376]
[1780191096990,32.6,74035.37,0.0,-0.9816,2e-05,3.16016]
[1780191100012,32.6,74042.44,0.0,-0.98147,2e-05,3.18005]
[1780191102951,32.6,74043.42,0.0,-0.98145,2e-05,3.18229]
[1780191105046,32.6,74050.98,0.0,-0.98131,2e-05,3.20364]
[1780191107619,32.6,74051.99,0.0,-0.98129,2e-05,3.20591]
[1780191108067,32.59,74051.98,0.0,-0.9813,2e-05,3.20551]
[1780191112095,32.59,74057.09,0.0,-0.9812,2e-05,3.21922]
[1780191114109,32.59,74061.87,0.0,-0.98111,2e-05,3.23268]
[1780191116123,32.59,74067.84,0.0,-0.981,2e-05,3.2497]
[1780191118137,32.59,74071.67,0.0,-0.98093,2e-05,3.2603]
[1780191120168,32.58,74086.97,0.0,-0.98062,2e-05,3.30557]
[1780191121162,32.58,74090.36,0.0,-0.98055,2e-05,3.31534]
[1780191122169,32.58,74094.54,0.0,-0.98047,2e-05,3.32752]
[1780191123176,32.58,74099.9,0.0,-0.98036,2e-05,3.34332]
[1780191124183,32.58,74104.44,0.0,-0.98027,2e-05,3.35663]
[1780191126197,32.58,74099.33,0.0,-0.98039,2e-05,3.33972]
[1780191131232,32.57,74097.14,0.0,-0.98045,2e-05,3.33009]
[1780191134253,32.56,74089.08,0.0,-0.98063,2e-05,3.30384]
[1780191137274,32.56,74086.2,0.0,-0.9807,2e-05,3.29354]
[1780191141302,32.56,74090.52,0.0,-0.98063,2e-05,3.30457]
[1780191142396,32.56,74090.52,0.0,-0.98063,2e-05,3.30457]
[1780191144876,32.55,74092.25,0.0,-0.9806,2e-05,3.30874]
[1780191144978,32.55,74092.18,0.0,-0.98061,2e-05,3.30745]
[1780191148351,32.55,74086.27,0.0,-0.98074,2e-05,3.28792]
[1780191154393,32.54,74084.05,0.0,-0.98082,2e-05,3.27636]
[1780191157415,32.54,74079.86,0.0,-0.98091,2e-05,3.26229]
[1780191158421,32.54,74075.98,0.0,-0.98099,2e-05,3.25018]
[1780191166478,32.53,74077.3,0.0,-0.98099,2e-05,3.25073]
[1780191171513,32.52,74074.74,0.0,-0.98106,2e-05,3.24095]
[1780191176548,32.52,74075.06,0.0,-0.98107,2e-05,3.23989]
[1780191184604,32.51,74074.98,0.0,-0.98109,2e-05,3.23647]
[1780191189639,32.51,74074.54,0.0,-0.98111,2e-05,3.2332]
[1780191194674,32.5,74075.92,0.0,-0.9811,2e-05,3.2354]
[1780191200716,32.5,74075.14,0.0,-0.98113,2e-05,3.23077]
[1780191205751,32.49,74073.95,0.0,-0.98116,2e-05,3.22534]
[1780191210789,32.49,74073.95,0.0,-0.98118,2e-05,3.22315]
[1780191215824,32.48,74074.14,0.0,-0.9812,2e-05,3.22007]
[1780191220859,32.48,74077.04,0.0,-0.98115,2e-05,3.22693]
[1780191224887,32.48,74080.81,0.0,-0.98109,2e-05,3.23673]
[1780191225894,32.48,74086.39,0.0,-0.98098,2e-05,3.25309]
[1780191226901,32.48,74091.32,0.0,-0.98088,2e-05,3.26752]
[1780191231936,32.47,74096.96,0.0,-0.98078,2e-05,3.28235]
[1780191232943,32.47,74103.47,0.0,-0.98065,2e-05,3.30164]
[1780191233952,32.47,74104.97,0.0,-0.98062,2e-05,3.3057]
[1780191238985,32.46,74106.56,0.0,-0.9806,2e-05,3.30795]
[1780191244022,32.46,74104.71,0.0,-0.98066,2e-05,3.29968]
[1780191249056,32.45,74105.11,0.0,-0.98067,2e-05,3.29834]
[1780191254092,32.44,74103.09,0.0,-0.98073,2e-05,3.28969]
[1780191258120,32.44,74098.55,0.0,-0.98084,2e-05,3.27398]
[1780191259803,32.44,74099.09,0.0,-0.98083,2e-05,3.27515]
[1780191260134,32.44,74097.46,0.0,-0.98086,2e-05,3.26976]
[1780191265169,32.43,74095.64,0.0,-0.98092,2e-05,3.262]
[1780191267183,32.43,74090.43,0.0,-0.98103,2e-05,3.24544]
[1780191272220,32.43,74087.09,0.0,-0.98112,2e-05,3.23153]
[1780191277253,32.42,74088.35,0.0,-0.98111,2e-05,3.23339]
[1780191282288,32.42,74088.71,0.0,-0.98111,2e-05,3.23258]
[1780191287324,32.41,74088.23,0.0,-0.98114,2e-05,3.2293]
[1780191292357,32.41,74093.08,0.0,-0.98105,2e-05,3.24207]
[1780191297393,32.4,74094.2,0.0,-0.98104,2e-05,3.24352]
[1780191302428,32.4,74094.9,0.0,-0.98104,2e-05,3.24368]
[1780191305449,32.4,74099.35,0.0,-0.98095,2e-05,3.2566]
[1780191308470,32.4,74103.52,0.0,-0.98086,2e-05,3.2701]
[1780191313505,32.4,74105.37,0.0,-0.98081,2e-05,3.27706]
[1780191316526,32.4,74113.08,0.0,-0.98065,2e-05,3.30055]
[1780191321561,32.4,74116.07,0.0,-0.98061,2e-05,3.30713]
[1780191326596,32.39,74116.5,0.0,-0.98062,2e-05,3.30588]
[1780191331631,32.39,74115.06,0.0,-0.98068,2e-05,3.29708]
[1780191332638,32.39,74110.97,0.0,-0.98076,2e-05,3.28414]
[1780191337673,32.38,74109.3,0.0,-0.98081,2e-05,3.27679]
[1780191342708,32.38,74108.12,0.0,-0.98085,2e-05,3.27095]
[1780191350763,32.37,74104.05,0.0,-0.98096,2e-05,3.25513]
[1780191352778,32.37,74099.11,0.0,-0.98107,2e-05,3.2394]
[1780191355799,32.36,74096.99,0.0,-0.98112,2e-05,3.23188]
[1780191360833,32.36,74098.29,0.0,-0.98111,2e-05,3.23392]
[1780191365871,32.35,74099.57,0.0,-0.98109,2e-05,3.23588]
[1780191370906,32.35,74099.75,0.0,-0.98111,2e-05,3.23414]
[1780191375941,32.35,74104.34,0.0,-0.98102,2e-05,3.24679]
[1780191380976,32.35,74104.78,0.0,-0.981,2e-05,3.24972]
[1780191386011,32.35,74104.98,0.0,-0.98101,2e-05,3.2483]
[1780191391048,32.35,74105.12,0.0,-0.98101,2e-05,3.24776]
[1780191396118,32.35,74105.7,0.0,-0.98099,2e-05,3.2511]
[1780191401153,32.35,74107.42,0.0,-0.98094,2e-05,3.25787]
[1780191408202,32.36,74107.04,0.0,-0.98094,2e-05,3.25886]
[1780191413237,32.36,74106.96,0.0,-0.98093,2e-05,3.26016]
[1780191418272,32.37,74106.96,0.0,-0.98092,2e-05,3.26169]
[1780191423307,32.37,74104.22,0.0,-0.98096,2e-05,3.25493]
[1780191428342,32.37,74103.28,0.0,-0.98098,2e-05,3.25224]
[1780191433377,32.37,74095.84,0.0,-0.98114,2e-05,3.22787]
[1780191438412,32.37,74097.57,0.0,-0.9811,2e-05,3.23414]
[1780191444454,32.37,74098.25,0.0,-0.98107,2e-05,3.23826]
[1780191446468,32.37,74103.22,0.0,-0.98097,2e-05,3.25389]
[1780191452510,32.38,74104.32,0.0,-0.98094,2e-05,3.2572]
[1780191457545,32.38,74104.96,0.0,-0.98092,2e-05,3.26065]
[1780191470636,32.39,74104.91,0.0,-0.98089,2e-05,3.26432]
[1780191481713,32.4,74104.57,0.0,-0.98088,2e-05,3.26638]
[1780191482720,32.4,74095.72,0.0,-0.98106,2e-05,3.23998]
[1780191483727,32.4,74091.2,0.0,-0.98115,2e-05,3.22602]
[1780191484734,32.4,74085.99,0.0,-0.98126,2e-05,3.21008]
[1780191489769,32.4,74085.39,0.0,-0.98127,2e-05,3.20879]
[1780191493798,32.4,74079.57,0.0,-0.9814,2e-05,3.1902]
[1780191500846,32.39,74076.05,0.0,-0.98148,2e-05,3.17781]
[1780191507895,32.39,74075.74,0.0,-0.9815,2e-05,3.17506]
[1780191516958,32.38,74075.89,0.0,-0.98152,2e-05,3.17131]
[1780191523000,32.38,74076.0,0.0,-0.98153,2e-05,3.17006]
[1780191531056,32.37,74077.2,0.0,-0.98152,2e-05,3.1715]
[1780191532329,32.37,74077.2,0.0,-0.98152,2e-05,3.1715]
[1780191532431,32.37,74084.79,0.0,-0.98137,2e-05,3.19349]
[1780191540119,32.37,74083.73,0.0,-0.98141,2e-05,3.18824]
[1780191545154,32.36,74082.4,0.0,-0.98144,2e-05,3.18332]
[1780191551196,32.36,74081.88,0.0,-0.98146,2e-05,3.18012]
[1780191557238,32.36,74081.84,0.0,-0.98147,2e-05,3.17841]
[1780191561266,32.35,74077.05,0.0,-0.98158,2e-05,3.16319]
[1780191566301,32.35,74074.48,0.0,-0.98164,2e-05,3.15447]
[1780191571336,32.35,74074.43,0.0,-0.98166,2e-05,3.15138]
[1780191576371,32.35,74074.59,0.0,-0.98166,2e-05,3.15075]
[1780191581406,32.35,74074.62,0.0,-0.98165,2e-05,3.1526]
[1780191587466,32.36,74074.67,0.0,-0.98163,2e-05,3.15568]
[1780191596529,32.36,74060.8,0.0,-0.98189,2e-05,3.11643]
[1780191597536,32.36,74042.68,0.0,-0.98224,2e-05,3.06367]
[1780191598543,32.36,74033.63,0.0,-0.98242,2e-05,3.03758]
[1780191599550,32.36,74033.54,0.0,-0.98242,2e-05,3.03729]
[1780191604587,32.36,74033.6,0.0,-0.98242,2e-05,3.03732]
[1780191605428,32.36,74033.6,0.0,-0.98242,2e-05,3.03732]
[1780191609954,32.36,74033.64,0.0,-0.98242,2e-05,3.0373]
[1780191610630,32.36,74033.65,0.0,-0.98242,2e-05,3.03725]
[1780191615665,32.36,74033.45,0.0,-0.98243,2e-05,3.03648]
[1780191617679,32.36,74029.24,0.0,-0.98251,2e-05,3.02436]
[1780191619693,32.36,74023.14,0.0,-0.98262,2e-05,3.00694]
[1780191621707,32.36,74018.67,0.0,-0.98271,2e-05,2.99428]
[1780191623721,32.36,74013.33,0.0,-0.98281,2e-05,2.97924]
[1780191628756,32.36,74013.11,0.0,-0.98281,2e-05,2.97891]
[1780191632784,32.36,74016.1,0.0,-0.98276,2e-05,2.98582]
[1780191637821,32.36,74014.73,0.0,-0.98279,2e-05,2.98218]
[1780191641847,32.36,74006.45,0.0,-0.98294,2e-05,2.95905]
[1780191642854,32.36,73998.42,0.0,-0.98309,2e-05,2.93665]
[1780191643861,32.36,73992.04,0.0,-0.98321,2e-05,2.91901]
[1780191646882,32.36,73991.51,0.0,-0.98321,2e-05,2.91801]
[1780191649903,32.36,73995.27,0.0,-0.98314,2e-05,2.92893]
[1780191650909,32.36,74000.41,0.0,-0.98304,2e-05,2.94341]
[1780191652924,32.36,74007.19,0.0,-0.98292,2e-05,2.96263]
[1780191653756,32.36,74007.19,0.0,-0.98292,2e-05,2.96263]
[1780191655423,32.37,74007.84,0.0,-0.9829,2e-05,2.96454]
[1780191655525,32.37,74007.95,0.0,-0.9829,2e-05,2.965]
[1780191657959,32.37,74012.19,0.0,-0.98282,2e-05,2.97708]
[1780191664001,32.37,74012.11,0.0,-0.98282,2e-05,2.9772]
[1780191669036,32.37,74012.6,0.0,-0.98281,2e-05,2.97889]
[1780191674071,32.37,74011.85,0.0,-0.98282,2e-05,2.97707]
[1780191679106,32.37,74011.37,0.0,-0.98283,2e-05,2.97602]
[1780191684141,32.37,74011.34,0.0,-0.98283,2e-05,2.97624]
[1780191687906,32.37,74011.38,0.0,-0.98282,2e-05,2.97654]
[1780191689189,32.37,74011.35,0.0,-0.98282,2e-05,2.97652]
[1780191689291,32.37,74011.29,0.0,-0.98282,2e-05,2.97648]
[1780191695218,32.37,74013.8,0.0,-0.98278,2e-05,2.98213]
[1780191701260,32.37,74011.47,0.0,-0.98282,2e-05,2.97599]
[1780191707302,32.37,74011.77,0.0,-0.98282,2e-05,2.97724]
[1780191712337,32.37,74011.68,0.0,-0.98282,2e-05,2.97731]
[1780191722409,32.38,74011.7,0.0,-0.98281,2e-05,2.97803]
[1780191727444,32.38,74011.75,0.0,-0.98281,2e-05,2.97849]
[1780191735500,32.38,74011.75,0.0,-0.9828,2e-05,2.979]
[1780191740535,32.38,74012.55,0.0,-0.98279,2e-05,2.98156]
[1780191746577,32.38,74011.9,0.0,-0.9828,2e-05,2.98008]
[1780191751612,32.38,74012.17,0.0,-0.9828,2e-05,2.97937]
[1780191756649,32.38,74012.61,0.0,-0.98279,2e-05,2.98089]
[1780191761684,32.38,74011.82,0.0,-0.9828,2e-05,2.97895]
[1780191766719,32.38,74011.87,0.0,-0.9828,2e-05,2.97939]
[1780191771756,32.38,74011.24,0.0,-0.98281,2e-05,2.97791]
[1780191778805,32.38,74011.31,0.0,-0.98281,2e-05,2.97854]
[1780191783840,32.38,74011.32,0.0,-0.9828,2e-05,2.97887]
[1780191784846,32.38,74006.04,0.0,-0.9829,2e-05,2.96407]
[1780191786861,32.38,74003.32,0.0,-0.98295,2e-05,2.95661]
[1780191792903,32.39,73999.23,0.0,-0.98302,2e-05,2.94572]
[1780191793909,32.39,73995.36,0.0,-0.98309,2e-05,2.93502]
[1780191798945,32.39,73994.5,0.0,-0.98311,2e-05,2.93331]
[1780191800959,32.39,73980.74,0.0,-0.98336,2e-05,2.89543]
[1780191801966,32.39,73978.73,0.0,-0.98339,2e-05,2.8901]
[1780191803546,32.39,73978.73,0.0,-0.98339,2e-05,2.8901]
[1780191804286,32.39,73978.86,0.0,-0.98339,2e-05,2.89089]
[1780191804987,32.39,73978.77,0.0,-0.98339,2e-05,2.89086]
[1780191810022,32.39,73981.38,0.0,-0.98333,2e-05,2.89912]
[1780191815057,32.4,73981.59,0.0,-0.98333,2e-05,2.89897]
[1780191816643,32.4,73981.59,0.0,-0.98333,2e-05,2.89897]
[1780191823113,32.4,73981.63,0.0,-0.98332,2e-05,2.90066]
[1780191831171,32.4,73984.79,0.0,-0.98325,2e-05,2.91093]
[1780191837213,32.41,73983.68,0.0,-0.98327,2e-05,2.9089]
[1780191842248,32.41,73976.22,0.0,-0.9834,2e-05,2.88916]
[1780191844262,32.41,73976.02,0.0,-0.9834,2e-05,2.88902]
[1780191849297,32.41,73976.75,0.0,-0.98338,2e-05,2.89209]
[1780191854332,32.41,73977.03,0.0,-0.98336,2e-05,2.89389]
[1780191860374,32.42,73977.05,0.0,-0.98336,2e-05,2.89516]
[1780191866416,32.42,73977.36,0.0,-0.98334,2e-05,2.8972]
[1780191871450,32.42,73977.32,0.0,-0.98334,2e-05,2.89653]
[1780191878499,32.43,73977.83,0.0,-0.98333,2e-05,2.89927]
[1780191883535,32.43,73975.78,0.0,-0.98336,2e-05,2.8946]
[1780191888570,32.43,73970.23,0.0,-0.98345,2e-05,2.88031]
[1780191890587,32.43,73966.48,0.0,-0.98352,2e-05,2.87048]
[1780191895622,32.43,73966.47,0.0,-0.98351,2e-05,2.87164]
[1780191904688,32.44,73968.09,0.0,-0.98347,2e-05,2.87819]
[1780191910731,32.44,73965.45,0.0,-0.9835,2e-05,2.87236]
[1780191912745,32.44,73961.07,0.0,-0.98358,2e-05,2.86086]
[1780191913752,32.45,73955.4,0.0,-0.98368,2e-05,2.84567]
[1780191914759,32.45,73951.09,0.0,-0.98376,2e-05,2.83425]
[1780191917780,32.45,73960.91,0.0,-0.98357,2e-05,2.86188]
[1780191918787,32.45,73967.98,0.0,-0.98344,2e-05,2.8815]
[1780191919794,32.45,73973.13,0.0,-0.98335,2e-05,2.89588]
[1780191924829,32.45,73979.77,0.0,-0.98322,2e-05,2.91519]
[1780191926250,32.45,73978.01,0.0,-0.98325,2e-05,2.91047]
[1780191931880,32.46,73976.91,0.0,-0.98326,2e-05,2.90806]
[1780191935908,32.46,73967.59,0.0,-0.98343,2e-05,2.88305]
[1780191939936,32.46,73965.02,0.0,-0.98347,2e-05,2.87683]
[1780191944975,32.46,73963.06,0.0,-0.9835,2e-05,2.87256]
[1780191945982,32.46,73953.6,0.0,-0.98367,2e-05,2.84697]
[1780191946991,32.47,73951.85,0.0,-0.9837,2e-05,2.84248]
[1780191952024,32.47,73952.19,0.0,-0.98368,2e-05,2.84477]
[1780191957059,32.47,73952.22,0.0,-0.98367,2e-05,2.84623]
[1780191964126,32.48,73952.27,0.0,-0.98366,2e-05,2.8483]
[1780191968154,32.48,73958.6,0.0,-0.98354,2e-05,2.86666]
[1780191969161,32.48,73966.24,0.0,-0.9834,2e-05,2.88785]
[1780191970827,32.48,73966.24,0.0,-0.9834,2e-05,2.88785]
[1780191971567,32.48,73964.81,0.0,-0.98342,2e-05,2.88436]
[1780191971617,32.48,73964.36,0.0,-0.98343,2e-05,2.88334]
[1780191973189,32.48,73959.09,0.0,-0.98352,2e-05,2.86913]
[1780191974197,32.48,73955.01,0.0,-0.98359,2e-05,2.85824]
[1780191979232,32.49,73966.29,0.0,-0.98338,2e-05,2.89042]
[1780191980239,32.49,73966.74,0.0,-0.98337,2e-05,2.89187]
[1780191985274,32.49,73967.01,0.0,-0.98336,2e-05,2.89362]
[1780191990309,32.49,73969.36,0.0,-0.98331,2e-05,2.90108]
[1780191992323,32.49,73973.16,0.0,-0.98325,2e-05,2.9102]
[1780191993214,32.49,73973.16,0.0,-0.98325,2e-05,2.9102]
[1780191994404,32.49,73975.71,0.0,-0.9832,2e-05,2.91743]
[1780191994433,32.49,73980.01,0.0,-0.98312,2e-05,2.9295]
[1780191995344,32.49,73983.66,0.0,-0.98305,2e-05,2.93979]
[1780191997358,32.49,73987.62,0.0,-0.98298,2e-05,2.95105]
[1780192000379,32.49,73983.11,0.0,-0.98306,2e-05,2.93877]
[1780192005414,32.5,73983.61,0.0,-0.98304,2e-05,2.94074]
[1780192011456,32.5,73983.26,0.0,-0.98305,2e-05,2.94044]
[1780192016491,32.5,73985.94,0.0,-0.98299,2e-05,2.94846]
[1780192021526,32.5,73988.06,0.0,-0.98295,2e-05,2.95489]
[1780192026561,32.5,73989.48,0.0,-0.98292,2e-05,2.95931]
[1780192027568,32.5,73994.15,0.0,-0.98283,2e-05,2.97248]
[1780192028575,32.5,73997.9,0.0,-0.98276,2e-05,2.9831]
[1780192029582,32.5,74000.52,0.0,-0.98271,2e-05,2.9906]
[1780192034620,32.5,74004.41,0.0,-0.98264,2e-05,3.00174]
[1780192035624,32.5,74008.8,0.0,-0.98255,2e-05,3.01419]
[1780192040659,32.5,74010.39,0.0,-0.98253,2e-05,3.01863]
[1780192046701,32.5,74007.42,0.0,-0.98258,2e-05,3.01017]
[1780192050729,32.5,74000.91,0.0,-0.9827,2e-05,2.99174]
[1780192055764,32.5,74005.92,0.0,-0.98262,2e-05,3.00429]
[1780192056771,32.5,74009.6,0.0,-0.98255,2e-05,3.01473]
[1780192061806,32.5,74011.9,0.0,-0.98251,2e-05,3.02114]
[1780192066841,32.5,74013.84,0.0,-0.98247,2e-05,3.02652]
[1780192071879,32.5,74013.52,0.0,-0.98248,2e-05,3.02544]
[1780192072731,32.5,74013.52,0.0,-0.98248,2e-05,3.02544]
[1780192074044,32.5,74013.43,0.0,-0.98248,2e-05,3.02515]
[1780192074900,32.5,74013.64,0.0,-0.98248,2e-05,3.02568]
[1780192079935,32.5,74014.21,0.0,-0.98247,2e-05,3.02712]
[1780192080943,32.5,74023.5,0.0,-0.98229,2e-05,3.05363]
[1780192081949,32.5,74028.22,0.0,-0.9822,2e-05,3.0671]
[1780192085977,32.5,74029.19,0.0,-0.98218,2e-05,3.06944]
[1780192091012,32.5,74029.47,0.0,-0.98218,2e-05,3.06965]
[1780192096047,32.51,74031.63,0.0,-0.98212,2e-05,3.07875]
[1780192101082,32.51,74036.66,0.0,-0.982,2e-05,3.0961]
[1780192106117,32.52,74036.34,0.0,-0.98199,2e-05,3.09785]
[1780192111152,32.52,74037.26,0.0,-0.98197,2e-05,3.10138]
[1780192116187,32.53,74037.66,0.0,-0.98194,2e-05,3.10516]
[1780192121824,32.53,74038.15,0.0,-0.98192,2e-05,3.10813]
[1780192123236,32.54,74033.92,0.0,-0.98199,2e-05,3.0979]
[1780192133307,32.55,74027.77,0.0,-0.98207,2e-05,3.08543]
[1780192137334,32.56,74024.38,0.0,-0.98212,2e-05,3.07786]
[1780192143376,32.56,74025.56,0.0,-0.98208,2e-05,3.0846]
[1780192144383,32.57,74021.7,0.0,-0.98215,2e-05,3.07403]
[1780192150425,32.57,74020.72,0.0,-0.98214,2e-05,3.07461]
[1780192155460,32.58,74021.05,0.0,-0.98212,2e-05,3.07837]
[1780192160495,32.59,74022.71,0.0,-0.98207,2e-05,3.08594]
[1780192165530,32.59,74023.71,0.0,-0.98203,2e-05,3.09151]
[1780192170565,32.6,74014.9,0.0,-0.98218,2e-05,3.06879]
[1780192171572,32.6,74012.82,0.0,-0.98223,2e-05,3.0616]
[1780192176607,32.61,74015.08,0.0,-0.98216,2e-05,3.07094]
[1780192181642,32.61,74011.88,0.0,-0.98221,2e-05,3.06458]
[1780192186677,32.62,74008.65,0.0,-0.98225,2e-05,3.05822]
[1780192189698,32.63,74002.02,0.0,-0.98236,2e-05,3.04106]
[1780192191712,32.63,73996.74,0.0,-0.98246,2e-05,3.02725]
[1780192192632,32.63,73996.74,0.0,-0.98246,2e-05,3.02725]
[1780192197754,32.64,73997.96,0.0,-0.98241,2e-05,3.03455]
[1780192200779,32.64,74005.89,0.0,-0.98224,2e-05,3.05904]
[1780192201786,32.64,74010.17,0.0,-0.98215,2e-05,3.0725]
[1780192202713,32.64,74010.17,0.0,-0.98215,2e-05,3.0725]
[1780192202793,32.65,74012.51,0.0,-0.9821,2e-05,3.07979]
[1780192207828,32.65,74011.63,0.0,-0.9821,2e-05,3.08001]
[1780192210849,32.66,74017.4,0.0,-0.98198,2e-05,3.0983]
[1780192211488,32.66,74017.4,0.0,-0.98198,2e-05,3.0983]
[1780192213076,32.66,74019.03,0.0,-0.98194,2e-05,3.10354]
[1780192213177,32.66,74018.82,0.0,-0.98194,2e-05,3.10345]
[1780192218905,32.67,74018.21,0.0,-0.98193,2e-05,3.10478]
[1780192225954,32.67,74017.63,0.0,-0.98192,2e-05,3.10664]
[1780192230989,32.68,74016.79,0.0,-0.98192,2e-05,3.10668]
[1780192237031,32.69,74017.16,0.0,-0.9819,2e-05,3.10889]
[1780192242094,32.69,74017.55,0.0,-0.98188,2e-05,3.11193]
[1780192251129,32.7,74016.15,0.0,-0.98188,2e-05,3.11264]
[1780192257174,32.71,74013.83,0.0,-0.9819,2e-05,3.10874]
[1780192258182,32.71,74008.82,0.0,-0.982,2e-05,3.09476]
[1780192264224,32.72,74008.15,0.0,-0.98199,2e-05,3.09586]
[1780192269258,32.72,74008.16,0.0,-0.98197,2e-05,3.0984]
[1780192274294,32.73,74007.07,0.0,-0.98198,2e-05,3.09777]
[1780192279331,32.74,74003.75,0.0,-0.98202,2e-05,3.09078]
[1780192280163,32.74,74003.75,0.0,-0.98202,2e-05,3.09078]
[1780192286380,32.75,74002.9,0.0,-0.98202,2e-05,3.09199]
[1780192293429,32.75,74001.8,0.0,-0.98202,2e-05,3.09064]
[1780192295442,32.76,73998.1,0.0,-0.98209,2e-05,3.08108]
[1780192298464,32.76,73992.62,0.0,-0.98218,2e-05,3.06702]
[1780192303499,32.77,73991.91,0.0,-0.98217,2e-05,3.06779]
[1780192307527,32.77,73987.81,0.0,-0.98224,2e-05,3.05833]
[1780192312562,32.78,73987.74,0.0,-0.98222,2e-05,3.061]
[1780192323639,32.79,73987.77,0.0,-0.98218,2e-05,3.06735]
[1780192328675,32.8,73985.43,0.0,-0.9822,2e-05,3.06353]
[1780192330689,32.8,73980.99,0.0,-0.98228,2e-05,3.05206]
[1780192335724,32.81,73979.45,0.0,-0.98229,2e-05,3.05069]
[1780192340759,32.82,73983.21,0.0,-0.9822,2e-05,3.06433]
[1780192345793,32.82,73983.78,0.0,-0.98217,2e-05,3.06881]
[1780192352843,32.83,73984.0,0.0,-0.98214,2e-05,3.07157]
[1780192356291,32.84,73984.65,0.0,-0.98212,2e-05,3.07455]
[1780192356343,32.84,73984.21,0.0,-0.98213,2e-05,3.0744]
[1780192362613,32.84,73984.02,0.0,-0.98212,2e-05,3.07552]
[1780192367948,32.85,73984.08,0.0,-0.98208,2e-05,3.08063]
[1780192371975,32.86,73978.73,0.0,-0.98217,2e-05,3.06753]
[1780192373990,32.86,73973.99,0.0,-0.98225,2e-05,3.05519]
[1780192379025,32.87,73972.53,0.0,-0.98226,2e-05,3.05395]
[1780192384060,32.88,73967.65,0.0,-0.98233,2e-05,3.04302]
[1780192387081,32.88,73963.63,0.0,-0.98241,2e-05,3.03134]
[1780192394129,32.87,73963.31,0.0,-0.98242,2e-05,3.02979]
[1780192396008,32.87,73964.31,0.0,-0.9824,2e-05,3.03252]
[1780192405206,32.87,73963.81,0.0,-0.98242,2e-05,3.03019]
[1780192411249,32.87,73963.46,0.0,-0.98244,2e-05,3.02687]
[1780192416284,32.87,73963.7,0.0,-0.98244,2e-05,3.02709]
[1780192422326,32.87,73965.84,0.0,-0.9824,2e-05,3.03257]
[1780192427361,32.87,73963.77,0.0,-0.98245,2e-05,3.02624]
[1780192440451,32.87,73963.89,0.0,-0.98245,2e-05,3.02605]
[1780192445489,32.87,73962.2,0.0,-0.98246,2e-05,3.02432]
[1780192450524,32.88,73960.13,0.0,-0.98248,2e-05,3.02155]
[1780192455559,32.89,73959.13,0.0,-0.98247,2e-05,3.02183]
[1780192460594,32.9,73959.07,0.0,-0.98245,2e-05,3.02477]
[1780192465629,32.9,73958.4,0.0,-0.98245,2e-05,3.02599]
[1780192467401,32.9,73958.4,0.0,-0.98245,2e-05,3.02599]
[1780192467496,32.91,73957.95,0.0,-0.98245,2e-05,3.02596]
[1780192472678,32.91,73959.33,0.0,-0.98241,2e-05,3.03114]
[1780192479727,32.92,73959.3,0.0,-0.98238,2e-05,3.03534]
[1780192484762,32.93,73959.84,0.0,-0.98235,2e-05,3.03991]
[1780192490804,32.94,73960.34,0.0,-0.98231,2e-05,3.04497]
[1780192495839,32.95,73961.01,0.0,-0.98228,2e-05,3.04983]
[1780192504902,32.96,73961.64,0.0,-0.98223,2e-05,3.05684]
[1780192509938,32.97,73967.62,0.0,-0.9821,2e-05,3.07668]
[1780192510945,32.97,73971.69,0.0,-0.98202,2e-05,3.08885]
[1780192512958,32.97,73972.69,0.0,-0.98199,2e-05,3.09276]
[1780192519001,32.98,73971.16,0.0,-0.982,2e-05,3.09145]
[1780192524037,32.98,73971.5,0.0,-0.98198,2e-05,3.09494]
[1780192529071,32.99,73968.93,0.0,-0.98201,2e-05,3.09009]
[1780192534107,33.0,73964.6,0.0,-0.98208,2e-05,3.079]
[1780192539142,33.0,73964.47,0.0,-0.98207,2e-05,3.08122]
[1780192542594,33.01,73964.34,0.0,-0.98206,2e-05,3.08187]
[1780192543091,33.01,73964.34,0.0,-0.98206,2e-05,3.08187]
[1780192543189,33.01,73964.34,0.0,-0.98206,2e-05,3.08288]
[1780192548205,33.01,73964.36,0.0,-0.98204,2e-05,3.08545]
[1780192550219,33.02,73960.16,0.0,-0.98211,2e-05,3.0745]
[1780192556261,33.02,73959.69,0.0,-0.98211,2e-05,3.07418]
[1780192561296,33.03,73958.12,0.0,-0.98213,2e-05,3.07236]
[1780192566331,33.03,73957.16,0.0,-0.98213,2e-05,3.07235]
[1780192574389,33.04,73955.86,0.0,-0.98212,2e-05,3.07297]
[1780192579424,33.04,73954.34,0.0,-0.98214,2e-05,3.06931]
[1780192587481,33.04,73954.87,0.0,-0.98214,2e-05,3.06966]
[1780192593523,33.05,73955.7,0.0,-0.98212,2e-05,3.07284]
[1780192601762,33.05,73955.8,0.0,-0.98211,2e-05,3.07479]
[1780192607621,33.07,73955.77,0.0,-0.98207,2e-05,3.08073]
[1780192612656,33.07,73955.73,0.0,-0.98205,2e-05,3.08332]
[1780192617693,33.08,73955.63,0.0,-0.98203,2e-05,3.08573]
[1780192622728,33.08,73950.2,0.0,-0.98212,2e-05,3.07299]
[1780192629777,33.09,73953.43,0.0,-0.98203,2e-05,3.08601]
[1780192635819,33.1,73957.15,0.0,-0.98195,2e-05,3.09761]
[1780192640854,33.1,73959.17,0.0,-0.9819,2e-05,3.10517]
[1780192649917,33.11,73958.86,0.0,-0.98187,2e-05,3.10871]
[1780192655959,33.12,73959.04,0.0,-0.98186,2e-05,3.11034]
[1780192660995,33.12,73959.31,0.0,-0.98184,2e-05,3.11353]
[1780192666029,33.13,73965.06,0.0,-0.98171,2e-05,3.1324]
[1780192668043,33.13,73961.34,0.0,-0.98178,2e-05,3.12262]
[1780192673078,33.14,73961.51,0.0,-0.98176,2e-05,3.12542]
[1780192679120,33.14,73961.65,0.0,-0.98174,2e-05,3.12857]
[1780192682141,33.15,73956.89,0.0,-0.98182,2e-05,3.11629]
[1780192687199,33.15,73955.23,0.0,-0.98184,2e-05,3.1139]
[1780192692234,33.16,73955.98,0.0,-0.98181,2e-05,3.11841]
[1780192694248,33.16,73952.26,0.0,-0.98187,2e-05,3.10872]
[1780192702307,33.17,73951.54,0.0,-0.98186,2e-05,3.11032]
[1780192709353,33.18,73952.54,0.0,-0.98182,2e-05,3.11651]
[1780192714389,33.18,73954.99,0.0,-0.98177,2e-05,3.12358]
[1780192719424,33.19,73955.68,0.0,-0.98175,2e-05,3.12687]
[1780192726473,33.19,73955.65,0.0,-0.98172,2e-05,3.12992]
[1780192731508,33.2,73955.52,0.0,-0.98171,2e-05,3.13175]
[1780192738559,33.21,73955.8,0.0,-0.98169,2e-05,3.13561]
[1780192744601,33.21,73957.15,0.0,-0.98164,2e-05,3.14203]
[1780192749636,33.22,73956.68,0.0,-0.98164,2e-05,3.14278]
[1780192755679,33.22,73956.82,0.0,-0.98162,2e-05,3.14568]
[1780192760714,33.23,73956.14,0.0,-0.98162,2e-05,3.14579]
[1780192766757,33.23,73955.96,0.0,-0.9816,2e-05,3.14774]
[1780192774813,33.24,73954.99,0.0,-0.98161,2e-05,3.14636]
[1780192779850,33.24,73952.3,0.0,-0.98166,2e-05,3.13858]
[1780192784885,33.24,73952.11,0.0,-0.98167,2e-05,3.13731]
[1780192789919,33.24,73951.61,0.0,-0.98167,2e-05,3.13799]
[1780192794955,33.24,73953.14,0.0,-0.98164,2e-05,3.14233]
[1780192799991,33.25,73953.39,0.0,-0.98162,2e-05,3.14511]
[1780192805026,33.25,73951.93,0.0,-0.98163,2e-05,3.14296]
[1780192811082,33.26,73955.72,0.0,-0.98154,2e-05,3.1563]
[1780192812153,33.26,73955.72,0.0,-0.98154,2e-05,3.1563]
[1780192812706,33.26,73955.72,0.0,-0.98154,2e-05,3.1563]
[1780192812715,33.26,73956.75,0.0,-0.98152,2e-05,3.16004]
[1780192816117,33.26,73961.27,0.0,-0.98142,2e-05,3.17422]
[1780192821152,33.27,73962.41,0.0,-0.98138,2e-05,3.17928]
[1780192826187,33.27,73963.28,0.0,-0.98136,2e-05,3.18352]
[1780192834243,33.28,73962.76,0.0,-0.98136,2e-05,3.18289]
[1780192839278,33.28,73963.42,0.0,-0.98133,2e-05,3.1865]
[1780192845321,33.29,73963.84,0.0,-0.98131,2e-05,3.18969]
[1780192850356,33.29,73964.57,0.0,-0.98129,2e-05,3.19343]
[1780192855391,33.3,73966.05,0.0,-0.98125,2e-05,3.19929]
[1780192860426,33.3,73969.34,0.0,-0.98117,2e-05,3.21036]
[1780192865460,33.3,73969.47,0.0,-0.98116,2e-05,3.21241]
[1780192872510,33.3,73969.79,0.0,-0.98117,2e-05,3.21027]
[1780192877545,33.29,73967.38,0.0,-0.98123,2e-05,3.20111]
[1780192882580,33.29,73967.39,0.0,-0.98125,2e-05,3.19905]
[1780192886608,33.28,73960.62,0.0,-0.98139,2e-05,3.17847]
[1780192887615,33.28,73955.72,0.0,-0.98148,2e-05,3.16465]
[1780192892650,33.29,73956.3,0.0,-0.98147,2e-05,3.16625]
[1780192897685,33.29,73955.1,0.0,-0.98148,2e-05,3.16456]
[1780192902731,33.3,73955.71,0.0,-0.98146,2e-05,3.16808]
[1780192907767,33.3,73956.35,0.0,-0.98143,2e-05,3.17168]
[1780192909781,33.3,73961.79,0.0,-0.98132,2e-05,3.18811]
[1780192911794,33.3,73966.2,0.0,-0.98123,2e-05,3.20153]
[1780192913808,33.31,73971.06,0.0,-0.98113,2e-05,3.21626]
[1780192915822,33.31,73976.59,0.0,-0.98101,2e-05,3.23293]
[1780192919851,33.31,73971.3,0.0,-0.98111,2e-05,3.21837]
[1780192921981,33.31,73969.37,0.0,-0.98115,2e-05,3.213]
[1780192922641,33.31,73967.09,0.0,-0.98119,2e-05,3.20661]
[1780192922871,33.31,73967.25,0.0,-0.98119,2e-05,3.20735]
[1780192925892,33.31,73960.4,0.0,-0.98132,2e-05,3.18828]
[1780192926900,33.31,73954.62,0.0,-0.98143,2e-05,3.17186]
[1780192928326,33.31,73954.44,0.0,-0.98143,2e-05,3.17168]
[1780192928666,33.31,73954.44,0.0,-0.98143,2e-05,3.17168]
[1780192928914,33.31,73954.7,0.0,-0.98142,2e-05,3.17277]
[1780192934956,33.32,73953.27,0.0,-0.98144,2e-05,3.1707]
[1780192937977,33.32,73957.43,0.0,-0.98135,2e-05,3.18375]
[1780192939991,33.32,73964.19,0.0,-0.98121,2e-05,3.20399]
[1780192945027,33.33,73964.21,0.0,-0.9812,2e-05,3.20547]
[1780192950062,33.33,73966.39,0.0,-0.98115,2e-05,3.21321]
[1780192955097,33.33,73966.18,0.0,-0.98115,2e-05,3.21208]
[1780192962145,33.34,73964.85,0.0,-0.98117,2e-05,3.21009]
[1780192967181,33.34,73960.51,0.0,-0.98124,2e-05,3.19882]
[1780192972216,33.34,73958.64,0.0,-0.98127,2e-05,3.19488]
[1780192977251,33.35,73959.12,0.0,-0.98125,2e-05,3.19776]
[1780192982286,33.35,73964.96,0.0,-0.98112,2e-05,3.21621]
[1780192983293,33.35,73971.44,0.0,-0.98099,2e-05,3.2354]
[1780192985307,33.35,73972.21,0.0,-0.98098,2e-05,3.23811]
[1780192990342,33.36,73972.31,0.0,-0.98097,2e-05,3.23951]
[1780192994370,33.36,73977.58,0.0,-0.98085,2e-05,3.25583]
[1780192999405,33.36,73978.56,0.0,-0.98083,2e-05,3.25962]
[1780193004440,33.36,73978.92,0.0,-0.98082,2e-05,3.26083]
[1780193009777,33.36,73978.88,0.0,-0.98083,2e-05,3.25995]
[1780193010402,33.36,73979.1,0.0,-0.98083,2e-05,3.25949]
[1780193012496,33.36,73979.14,0.0,-0.98084,2e-05,3.25737]
[1780193017531,33.36,73980.09,0.0,-0.98082,2e-05,3.26099]
[1780193022565,33.36,73980.18,0.0,-0.98081,2e-05,3.26206]
[1780193027601,33.36,73983.07,0.0,-0.98076,2e-05,3.26922]
[1780193032636,33.35,73982.26,0.0,-0.9808,2e-05,3.26345]
[1780193037671,33.34,73981.95,0.0,-0.98083,2e-05,3.25976]
[1780193044720,33.33,73982.37,0.0,-0.98084,2e-05,3.25716]
[1780193050762,33.32,73982.66,0.0,-0.98086,2e-05,3.25472]
[1780193056804,33.32,73982.72,0.0,-0.98088,2e-05,3.25161]
[1780193061839,33.31,73982.6,0.0,-0.9809,2e-05,3.24853]
[1780193067881,33.3,73982.83,0.0,-0.98092,2e-05,3.24596]
[1780193072881,33.3,73985.12,0.0,-0.98089,2e-05,3.25108]
[1780193077953,33.29,73983.0,0.0,-0.98097,2e-05,3.23923]
[1780193083995,33.28,73982.67,0.0,-0.98099,2e-05,3.23517]
[1780193089030,33.28,73982.74,0.0,-0.98101,2e-05,3.23283]
[1780193094066,33.27,73982.71,0.0,-0.98103,2e-05,3.23023]
[1780193100110,33.26,73982.75,0.0,-0.98105,2e-05,3.22737]
[1780193105145,33.26,73982.99,0.0,-0.98106,2e-05,3.22562]
[1780193110180,33.25,73983.0,0.0,-0.98108,2e-05,3.22321]
[1780193113202,33.25,73987.73,0.0,-0.98099,2e-05,3.23563]
[1780193115216,33.25,73992.2,0.0,-0.98091,2e-05,3.24775]
[1780193120251,33.24,73992.74,0.0,-0.98092,2e-05,3.24671]
[1780193122265,33.24,73997.78,0.0,-0.98082,2e-05,3.26053]
[1780193127300,33.23,73999.6,0.0,-0.9808,2e-05,3.26387]
[1780193133342,33.23,74000.76,0.0,-0.98081,2e-05,3.26213]
[1780193138377,33.22,74000.72,0.0,-0.98083,2e-05,3.25929]
[1780193145426,33.21,73999.71,0.0,-0.98088,2e-05,3.25265]
[1780193150461,33.2,74000.65,0.0,-0.98088,2e-05,3.25279]
[1780193160531,33.19,74002.22,0.0,-0.98088,2e-05,3.25222]
[1780193162549,33.19,74007.9,0.0,-0.98077,2e-05,3.26796]
[1780193165570,33.19,74004.11,0.0,-0.98086,2e-05,3.25509]
[1780193170049,33.18,74003.21,0.0,-0.98089,2e-05,3.25086]
[1780193170151,33.18,74003.24,0.0,-0.9809,2e-05,3.24992]
[1780193175640,33.17,74004.33,0.0,-0.98089,2e-05,3.25058]
[1780193178734,33.17,74004.96,0.0,-0.98088,2e-05,3.25214]
[1780193178835,33.17,74005.06,0.0,-0.98088,2e-05,3.25284]
[1780193184703,33.18,74004.0,0.0,-0.98089,2e-05,3.25072]
[1780193189738,33.18,74005.9,0.0,-0.98085,2e-05,3.25736]
[1780193194773,33.18,74006.69,0.0,-0.98083,2e-05,3.25903]
[1780193199808,33.18,74007.4,0.0,-0.98081,2e-05,3.26212]
[1780193204843,33.19,74004.21,0.0,-0.98087,2e-05,3.2537]
[1780193212899,33.19,74004.17,0.0,-0.98086,2e-05,3.25527]
[1780193217934,33.19,74005.13,0.0,-0.98083,2e-05,3.25913]
[1780193222969,33.19,74005.7,0.0,-0.98081,2e-05,3.2618]
[1780193224983,33.2,74001.5,0.0,-0.98089,2e-05,3.24977]
[1780193226997,33.2,73998.04,0.0,-0.98096,2e-05,3.24002]
[1780193232033,33.19,73997.32,0.0,-0.98098,2e-05,3.23692]
[1780193237068,33.19,73997.99,0.0,-0.98098,2e-05,3.2365]
[1780193242103,33.18,73998.39,0.0,-0.98099,2e-05,3.2353]
[1780193247138,33.18,73997.85,0.0,-0.98102,2e-05,3.23135]
[1780193253181,33.17,73997.95,0.0,-0.98105,2e-05,3.22701]
[1780193258216,33.17,73997.04,0.0,-0.98108,2e-05,3.22205]
[1780193263251,33.16,73997.3,0.0,-0.98109,2e-05,3.22058]
[1780193268286,33.16,73999.46,0.0,-0.98106,2e-05,3.22468]
[1780193273321,33.16,73999.65,0.0,-0.98106,2e-05,3.22584]
[1780193278365,33.16,74002.3,0.0,-0.98099,2e-05,3.23494]
[1780193283401,33.16,74003.83,0.0,-0.98096,2e-05,3.24064]
[1780193288436,33.17,74001.39,0.0,-0.981,2e-05,3.23464]
[1780193292464,33.17,73997.62,0.0,-0.98106,2e-05,3.22456]
[1780193297498,33.17,73998.24,0.0,-0.98106,2e-05,3.22556]
[1780193303541,33.16,73998.14,0.0,-0.98108,2e-05,3.22257]
[1780193308575,33.15,74004.3,0.0,-0.98097,2e-05,3.23846]
[1780193313619,33.16,74002.7,0.0,-0.981,2e-05,3.23314]
[1780193318654,33.16,74000.81,0.0,-0.98103,2e-05,3.22883]
[1780193323689,33.16,74000.54,0.0,-0.98103,2e-05,3.22934]
[1780193329730,33.17,74001.35,0.0,-0.981,2e-05,3.23325]
[1780193331745,33.17,74005.55,0.0,-0.98092,2e-05,3.24613]
[1780193332753,33.17,74009.55,0.0,-0.98083,2e-05,3.25818]
[1780193333760,33.17,74016.76,0.0,-0.98069,2e-05,3.27978]
[1780193334767,33.17,74020.45,0.0,-0.98061,2e-05,3.29094]
[1780193339802,33.17,74020.66,0.0,-0.9806,2e-05,3.29232]
[1780193344728,33.17,74021.05,0.0,-0.98059,2e-05,3.29406]
[1780193344962,33.17,74021.05,0.0,-0.98059,2e-05,3.29406]
[1780193345063,33.17,74020.68,0.0,-0.98059,2e-05,3.29324]
[1780193355917,33.18,74020.8,0.0,-0.98058,2e-05,3.29505]
[1780193360952,33.18,74019.61,0.0,-0.9806,2e-05,3.29224]
[1780193365987,33.18,74019.24,0.0,-0.9806,2e-05,3.29189]
[1780193372029,33.18,74020.06,0.0,-0.98059,2e-05,3.29332]
[1780193373036,33.18,74013.2,0.0,-0.98073,2e-05,3.27304]
[1780193374043,33.18,74013.53,0.0,-0.98073,2e-05,3.27292]
[1780193379078,33.17,74003.48,0.0,-0.98095,2e-05,3.2406]
[1780193380343,33.17,74003.48,0.0,-0.98095,2e-05,3.2406]
[1780193380444,33.17,73999.31,0.0,-0.98104,2e-05,3.22785]
[1780193381348,33.17,73999.31,0.0,-0.98104,2e-05,3.22785]
[1780193381449,33.17,73999.27,0.0,-0.98104,2e-05,3.22729]
[1780193387134,33.17,73998.98,0.0,-0.98107,2e-05,3.22376]
[1780193392168,33.16,73998.36,0.0,-0.98109,2e-05,3.21975]
[1780193397204,33.15,73998.66,0.0,-0.9811,2e-05,3.21846]
[1780193402241,33.15,73999.01,0.0,-0.98111,2e-05,3.21733]
[1780193405261,33.15,74002.76,0.0,-0.98104,2e-05,3.22704]
[1780193410297,33.14,74003.13,0.0,-0.98105,2e-05,3.22589]
[1780193415332,33.14,74003.41,0.0,-0.98106,2e-05,3.2245]
[1780193421374,33.13,74003.28,0.0,-0.98108,2e-05,3.22148]
[1780193425402,33.13,74009.64,0.0,-0.98097,2e-05,3.23844]
[1780193430438,33.12,74012.35,0.0,-0.98093,2e-05,3.24406]
[1780193435473,33.12,74012.56,0.0,-0.98094,2e-05,3.24259]
[1780193438352,33.12,74012.63,0.0,-0.98093,2e-05,3.24327]
[1780193443529,33.12,74017.15,0.0,-0.98083,2e-05,3.25796]
[1780193448564,33.13,74017.34,0.0,-0.98082,2e-05,3.25957]
[1780193453599,33.13,74013.84,0.0,-0.98088,2e-05,3.25027]
[1780193459640,33.13,74014.02,0.0,-0.98087,2e-05,3.25213]
[1780193464677,33.13,74015.18,0.0,-0.98084,2e-05,3.25664]
[1780193470721,33.14,74015.34,0.0,-0.98083,2e-05,3.2584]
[1780193475757,33.14,74016.5,0.0,-0.9808,2e-05,3.26286]
[1780193480793,33.14,74025.18,0.0,-0.98062,2e-05,3.28966]
[1780193481800,33.14,74029.95,0.0,-0.98052,2e-05,3.30407]
[1780193484820,33.14,74032.15,0.0,-0.98047,2e-05,3.311]
[1780193489856,33.14,74034.04,0.0,-0.98043,2e-05,3.31715]
[1780193494891,33.15,74032.71,0.0,-0.98046,2e-05,3.31173]
[1780193499926,33.15,74032.26,0.0,-0.98047,2e-05,3.31086]
[1780193502951,33.15,74043.09,0.0,-0.98024,2e-05,3.34373]
[1780193503958,33.15,74046.18,0.0,-0.98018,2e-05,3.35311]
[1780193508993,33.15,74048.87,0.0,-0.98012,2e-05,3.3613]
[1780193517051,33.15,74048.38,0.0,-0.98013,2e-05,3.3598]
[1780193522085,33.15,74050.68,0.0,-0.98008,2e-05,3.36672]
[1780193527121,33.15,74052.73,0.0,-0.98004,2e-05,3.37281]
[1780193528207,33.15,74052.73,0.0,-0.98004,2e-05,3.37281]
[1780193529358,33.15,74051.98,0.0,-0.98006,2e-05,3.37046]
[1780193529459,33.15,74051.98,0.0,-0.98006,2e-05,3.37043]
[1780193535177,33.15,74053.7,0.0,-0.98002,2e-05,3.3755]
[1780193540212,33.15,74054.39,0.0,-0.98001,2e-05,3.37739]
[1780193545247,33.15,74055.29,0.0,-0.97999,2e-05,3.37986]
[1780193550284,33.14,74057.59,0.0,-0.97995,2e-05,3.38662]
[1780193555317,33.14,74058.26,0.0,-0.97995,2e-05,3.38648]
[1780193560352,33.14,74058.37,0.0,-0.97995,2e-05,3.38653]
[1780193565388,33.14,74055.55,0.0,-0.98001,2e-05,3.3777]
[1780193570423,33.14,74062.86,0.0,-0.97986,2e-05,3.39981]
[1780193575459,33.14,74059.48,0.0,-0.97993,2e-05,3.38911]
[1780193580494,33.14,74060.39,0.0,-0.97991,2e-05,3.39161]
[1780193585529,33.14,74060.74,0.0,-0.97991,2e-05,3.39238]
[1780193590564,33.14,74060.04,0.0,-0.97992,2e-05,3.38997]
[1780193595599,33.14,74059.23,0.0,-0.97994,2e-05,3.38726]
[1780193601641,33.14,74059.89,0.0,-0.97993,2e-05,3.38897]
[1780193606676,33.14,74060.45,0.0,-0.97992,2e-05,3.39043]
[1780193611711,33.14,74060.39,0.0,-0.97993,2e-05,3.38809]
[1780193616746,33.14,74060.0,0.0,-0.97994,2e-05,3.38668]
[1780193621780,33.14,74060.5,0.0,-0.97993,2e-05,3.388]
[1780193627823,33.14,74060.37,0.0,-0.97994,2e-05,3.38735]
[1780193632858,33.14,74058.79,0.0,-0.97997,2e-05,3.38235]
[1780193637893,33.13,74058.26,0.0,-0.97999,2e-05,3.38059]
[1780193643935,33.13,74055.69,0.0,-0.98004,2e-05,3.3726]
[1780193648970,33.13,74056.93,0.0,-0.98002,2e-05,3.37626]
[1780193654019,33.13,74059.82,0.0,-0.97996,2e-05,3.38488]
[1780193660065,33.13,74061.0,0.0,-0.97993,2e-05,3.38819]
[1780193665100,33.13,74062.22,0.0,-0.97991,2e-05,3.39166]
[1780193670136,33.13,74064.53,0.0,-0.97986,2e-05,3.39844]
[1780193675170,33.13,74062.32,0.0,-0.97992,2e-05,3.38947]
[1780193680205,33.13,74061.87,0.0,-0.97993,2e-05,3.38786]
[1780193685241,33.13,74062.54,0.0,-0.97992,2e-05,3.3897]
[1780193690276,33.13,74063.81,0.0,-0.9799,2e-05,3.39335]
[1780193695311,33.13,74063.44,0.0,-0.97991,2e-05,3.39198]
[1780193700346,33.13,74063.5,0.0,-0.97991,2e-05,3.39193]
[1780193705381,33.13,74063.79,0.0,-0.9799,2e-05,3.39255]
[1780193710417,33.13,74063.33,0.0,-0.97991,2e-05,3.39093]
[1780193715452,33.13,74064.12,0.0,-0.9799,2e-05,3.39313]
[1780193718532,33.13,74074.16,0.0,-0.97969,2e-05,3.42384]
[1780193719522,33.13,74091.4,0.0,-0.97932,2e-05,3.47708]
[1780193720529,33.13,74109.96,0.0,-0.97892,2e-05,3.53505]
[1780193721536,33.13,74118.0,0.0,-0.97874,2e-05,3.56018]
[1780193722543,33.12,74126.32,0.0,-0.97856,2e-05,3.5863]
[1780193723550,33.12,74125.25,0.0,-0.97859,2e-05,3.58251]
[1780193728585,33.12,74127.54,0.0,-0.97855,2e-05,3.5872]
[1780193730602,33.12,74118.55,0.0,-0.97876,2e-05,3.55739]
[1780193731609,33.11,74117.35,0.0,-0.9788,2e-05,3.55106]
[1780193733623,33.11,74112.5,0.0,-0.97892,2e-05,3.53464]
[1780193734630,33.11,74110.51,0.0,-0.97896,2e-05,3.52786]
[1780193737515,33.11,74108.01,0.0,-0.97903,2e-05,3.51901]
[1780193742356,33.1,74105.61,0.0,-0.97909,2e-05,3.5096]
[1780193742685,33.1,74104.91,0.0,-0.97911,2e-05,3.5065]
[1780193746714,33.1,74112.15,0.0,-0.97897,2e-05,3.52744]
[1780193750743,33.09,74115.15,0.0,-0.97892,2e-05,3.53493]
[1780193755778,33.09,74113.9,0.0,-0.97896,2e-05,3.52844]
[1780193760813,33.08,74112.56,0.0,-0.97901,2e-05,3.52177]
[1780193762827,33.08,74118.05,0.0,-0.97889,2e-05,3.5381]
[1780193764841,33.08,74109.67,0.0,-0.97909,2e-05,3.51069]
[1780193766855,33.08,74107.7,0.0,-0.97913,2e-05,3.50358]
[1780193767615,33.08,74107.7,0.0,-0.97913,2e-05,3.50358]
[1780193767862,33.07,74107.37,0.0,-0.97915,2e-05,3.5021]
[1780193772897,33.07,74102.62,0.0,-0.97926,2e-05,3.48505]
[1780193775593,33.07,74100.73,0.0,-0.97931,2e-05,3.47833]
[1780193775677,33.07,74100.73,0.0,-0.97931,2e-05,3.47793]
[1780193777932,33.07,74105.57,0.0,-0.97921,2e-05,3.49225]
[1780193779946,33.06,74107.32,0.0,-0.97918,2e-05,3.49687]
[1780193782898,33.06,74102.3,0.0,-0.9793,2e-05,3.47992]
[1780193789009,33.06,74103.42,0.0,-0.97929,2e-05,3.48105]
[1780193792031,33.05,74106.54,0.0,-0.97924,2e-05,3.48763]
[1780193797066,33.05,74103.36,0.0,-0.97933,2e-05,3.4757]
[1780193799080,33.05,74097.32,0.0,-0.97946,2e-05,3.45614]
[1780193803108,33.04,74093.44,0.0,-0.97955,2e-05,3.44273]
[1780193808143,33.04,74085.93,0.0,-0.97973,2e-05,3.41793]
[1780193809150,33.04,74081.78,0.0,-0.97982,2e-05,3.40488]
[1780193812170,33.04,74074.83,0.0,-0.97997,2e-05,3.38283]
[1780193817206,33.04,74072.76,0.0,-0.98002,2e-05,3.37548]
[1780193822241,33.03,74074.34,0.0,-0.97999,2e-05,3.37933]
[1780193827275,33.03,74072.88,0.0,-0.98003,2e-05,3.37383]
[1780193832311,33.03,74072.72,0.0,-0.98004,2e-05,3.37235]
[1780193837346,33.03,74072.27,0.0,-0.98006,2e-05,3.36999]
[1780193842383,33.02,74080.42,0.0,-0.97989,2e-05,3.39394]
[1780193844537,33.02,74081.5,0.0,-0.97987,2e-05,3.39704]
[1780193844589,33.02,74080.97,0.0,-0.97989,2e-05,3.39493]
[1780193850439,33.02,74085.91,0.0,-0.97979,2e-05,3.40887]
[1780193855474,33.02,74085.41,0.0,-0.97982,2e-05,3.40411]
[1780193859501,33.01,74076.58,0.0,-0.98001,2e-05,3.37605]
[1780193860509,33.01,74072.04,0.0,-0.98011,2e-05,3.36196]
[1780193861516,33.01,74072.31,0.0,-0.98011,2e-05,3.36258]
[1780193865543,33.01,74070.78,0.0,-0.98014,2e-05,3.35725]
[1780193870579,33.01,74072.88,0.0,-0.98011,2e-05,3.36266]
[1780193875617,33.01,74074.03,0.0,-0.98009,2e-05,3.36526]
[1780193880649,33.01,74072.02,0.0,-0.98014,2e-05,3.35833]
[1780193885684,33.0,74071.99,0.0,-0.98014,2e-05,3.35741]
[1780193890719,33.0,74072.87,0.0,-0.98013,2e-05,3.35927]
[1780193892733,33.0,74080.06,0.0,-0.97998,2e-05,3.38088]
[1780193893740,33.0,74081.83,0.0,-0.97994,2e-05,3.3861]
[1780193895755,33.0,74087.89,0.0,-0.97982,2e-05,3.40426]
[1780193897768,33.0,74093.13,0.0,-0.97971,2e-05,3.41989]
[1780193899797,33.0,74097.99,0.0,-0.97961,2e-05,3.43435]
[1780193900794,33.0,74123.66,0.0,-0.97906,2e-05,3.51424]
[1780193901800,33.0,74140.79,0.0,-0.97869,2e-05,3.56809]
[1780193902808,32.99,74138.97,0.0,-0.97873,2e-05,3.56175]
[1780193906836,32.99,74134.04,0.0,-0.97885,2e-05,3.54398]
[1780193907843,32.99,74125.67,0.0,-0.97904,2e-05,3.51701]
[1780193908850,32.99,74121.78,0.0,-0.97913,2e-05,3.5043]
[1780193913885,32.98,74120.15,0.0,-0.97919,2e-05,3.49509]
[1780193914622,32.98,74120.15,0.0,-0.97919,2e-05,3.49509]
[1780193914892,32.98,74119.46,0.0,-0.97921,2e-05,3.49251]
[1780193919927,32.98,74117.17,0.0,-0.97927,2e-05,3.48331]
[1780193923955,32.97,74113.28,0.0,-0.97937,2e-05,3.46958]
[1780193925971,32.97,74109.16,0.0,-0.97946,2e-05,3.456]
[1780193931006,32.97,74108.34,0.0,-0.97949,2e-05,3.45174]
[1780193936043,32.96,74108.68,0.0,-0.9795,2e-05,3.45107]
[1780193939768,32.96,74111.12,0.0,-0.97945,2e-05,3.45761]
[1780193949138,32.95,74107.53,0.0,-0.97955,2e-05,3.44292]
[1780193952159,32.95,74103.87,0.0,-0.97964,2e-05,3.43057]
[1780193957194,32.95,74100.67,0.0,-0.97972,2e-05,3.41913]
[1780193962229,32.94,74099.12,0.0,-0.97976,2e-05,3.41291]
[1780193968271,32.94,74097.42,0.0,-0.97981,2e-05,3.40603]
[1780193973307,32.94,74094.18,0.0,-0.9799,2e-05,3.39283]
[1780193974314,32.94,74087.81,0.0,-0.98003,2e-05,3.37305]
[1780193979349,32.94,74086.75,0.0,-0.98006,2e-05,3.36878]
[1780193984384,32.93,74083.55,0.0,-0.98014,2e-05,3.35806]
[1780193988762,32.93,74082.37,0.0,-0.98016,2e-05,3.35395]
[1780193988863,32.93,74082.15,0.0,-0.98017,2e-05,3.35295]
[1780193993447,32.93,74076.09,0.0,-0.9803,2e-05,3.33391]
[1780193999488,32.93,74074.1,0.0,-0.98035,2e-05,3.32721]
[1780194002510,32.93,74068.67,0.0,-0.98046,2e-05,3.31049]
[1780194004526,32.93,74062.46,0.0,-0.9806,2e-05,3.29092]
[1780194009561,32.93,74063.08,0.0,-0.98058,2e-05,3.29259]
[1780194012284,32.93,74063.58,0.0,-0.98057,2e-05,3.29401]
[1780194012582,32.93,74065.99,0.0,-0.98053,2e-05,3.30123]
[1780194017617,32.92,74057.29,0.0,-0.98071,2e-05,3.27482]
[1780194019631,32.92,74054.45,0.0,-0.98076,2e-05,3.26627]
[1780194024666,32.92,74054.22,0.0,-0.98077,2e-05,3.2656]
[1780194029702,32.92,74053.97,0.0,-0.98077,2e-05,3.26487]
[1780194034738,32.92,74053.97,0.0,-0.98078,2e-05,3.263]
[1780194037759,32.92,74049.39,0.0,-0.98088,2e-05,3.24935]
[1780194041787,32.92,74044.38,0.0,-0.98098,2e-05,3.2346]
[1780194044808,32.92,74048.45,0.0,-0.98089,2e-05,3.24682]
[1780194049843,32.93,74046.24,0.0,-0.98094,2e-05,3.24036]
[1780194056892,32.93,74045.55,0.0,-0.98095,2e-05,3.23852]
[1780194059074,32.93,74043.49,0.0,-0.98099,2e-05,3.23244]
[1780194064948,32.92,74041.0,0.0,-0.98105,2e-05,3.22398]
[1780194071997,32.92,74039.37,0.0,-0.98108,2e-05,3.21957]
[1780194079182,32.93,74035.37,0.0,-0.98116,2e-05,3.20817]
[1780194085095,32.93,74040.0,0.0,-0.98106,2e-05,3.22234]
[1780194090130,32.93,74039.55,0.0,-0.98107,2e-05,3.22127]
[1780194096172,32.93,74039.5,0.0,-0.98108,2e-05,3.2196]
[1780194101207,32.92,74040.95,0.0,-0.98106,2e-05,3.22204]
[1780194106242,32.92,74042.5,0.0,-0.98104,2e-05,3.22543]
[1780194114298,32.92,74042.49,0.0,-0.98104,2e-05,3.22577]
[1780194117319,32.92,74047.46,0.0,-0.98093,2e-05,3.24066]
[1780194119332,32.92,74052.17,0.0,-0.98084,2e-05,3.25472]
[1780194124368,32.92,74050.41,0.0,-0.98087,2e-05,3.24949]
[1780194129403,32.92,74050.51,0.0,-0.98087,2e-05,3.24983]
[1780194136452,32.92,74050.62,0.0,-0.98087,2e-05,3.25022]
[1780194139474,32.92,74044.92,0.0,-0.98099,2e-05,3.23329]
[1780194140481,32.92,74037.89,0.0,-0.98113,2e-05,3.21252]
[1780194141337,32.92,74037.89,0.0,-0.98113,2e-05,3.21252]
[1780194141488,32.92,74036.0,0.0,-0.98116,2e-05,3.20702]
[1780194146537,32.92,74035.37,0.0,-0.98117,2e-05,3.20556]
[1780194147543,32.92,74027.05,0.0,-0.98134,2e-05,3.18119]
[1780194148550,32.92,74025.53,0.0,-0.98137,2e-05,3.17686]
[1780194151070,32.92,74025.85,0.0,-0.98136,2e-05,3.17792]
[1780194151407,32.92,74025.89,0.0,-0.98137,2e-05,3.17643]
[1780194151571,32.92,74026.17,0.0,-0.98136,2e-05,3.17725]
[1780194157613,32.93,74025.7,0.0,-0.98137,2e-05,3.17656]
[1780194159627,32.93,74031.98,0.0,-0.98125,2e-05,3.19448]
[1780194163655,32.92,74033.82,0.0,-0.98123,2e-05,3.19733]
[1780194168690,32.91,74037.08,0.0,-0.98118,2e-05,3.20368]
[1780194173725,32.91,74038.97,0.0,-0.98116,2e-05,3.20739]
[1780194180774,32.9,74039.8,0.0,-0.98116,2e-05,3.20812]
[1780194185809,32.9,74038.17,0.0,-0.98119,2e-05,3.20363]
[1780194190844,32.9,74039.8,0.0,-0.98115,2e-05,3.20879]
[1780194194090,32.91,74042.6,0.0,-0.98109,2e-05,3.21719]
[1780194194140,32.91,74045.34,0.0,-0.98104,2e-05,3.22541]
[1780194199907,32.91,74045.38,0.0,-0.98104,2e-05,3.22568]
[1780194204942,32.91,74047.43,0.0,-0.98099,2e-05,3.23191]
[1780194209977,32.91,74048.38,0.0,-0.98097,2e-05,3.23482]
[1780194215012,32.91,74045.57,0.0,-0.98104,2e-05,3.2247]
[1780194220062,32.91,74039.4,0.0,-0.98116,2e-05,3.20662]
[1780194225096,32.91,74037.5,0.0,-0.9812,2e-05,3.20135]
[1780194230131,32.91,74037.2,0.0,-0.9812,2e-05,3.2008]
[1780194239193,32.91,74037.42,0.0,-0.98119,2e-05,3.202]
[1780194245236,32.91,74039.16,0.0,-0.98116,2e-05,3.20745]
[1780194250271,32.91,74039.08,0.0,-0.98116,2e-05,3.20746]
[1780194255307,32.91,74038.9,0.0,-0.98116,2e-05,3.20718]
[1780194261349,32.91,74039.16,0.0,-0.98115,2e-05,3.20824]
[1780194266384,32.91,74038.87,0.0,-0.98116,2e-05,3.20762]
[1780194268397,32.91,74043.8,0.0,-0.98106,2e-05,3.22227]
[1780194273433,32.91,74043.79,0.0,-0.98107,2e-05,3.22052]
[1780194278468,32.91,74043.77,0.0,-0.98107,2e-05,3.2206]
[1780194282496,32.91,74039.74,0.0,-0.98115,2e-05,3.20882]
[1780194287531,32.91,74038.48,0.0,-0.98117,2e-05,3.2054]
[1780194293573,32.92,74038.39,0.0,-0.98117,2e-05,3.20547]
[1780194295311,32.92,74038.39,0.0,-0.98117,2e-05,3.20547]
[1780194303643,32.92,74035.82,0.0,-0.98122,2e-05,3.19845]
[1780194304650,32.92,74032.02,0.0,-0.98129,2e-05,3.18734]
[1780194306664,32.92,74026.95,0.0,-0.98139,2e-05,3.17266]
[1780194311698,32.91,74024.84,0.0,-0.98144,2e-05,3.16496]
[1780194315727,32.91,74018.58,0.0,-0.98158,2e-05,3.14441]
[1780194316882,32.91,74018.58,0.0,-0.98158,2e-05,3.14441]
[1780194316887,32.91,74018.29,0.0,-0.98159,2e-05,3.14302]
[1780194322776,32.9,74019.85,0.0,-0.98158,2e-05,3.14435]
[1780194327812,32.89,74016.83,0.0,-0.98166,2e-05,3.13291]
[1780194331840,32.89,74009.39,0.0,-0.98183,2e-05,3.10753]
[1780194333867,32.89,74005.66,0.0,-0.98191,2e-05,3.09585]
[1780194335880,32.88,74001.67,0.0,-0.98199,2e-05,3.08351]
[1780194336887,32.88,74005.43,0.0,-0.98192,2e-05,3.09457]
[1780194339908,32.89,74011.26,0.0,-0.9818,2e-05,3.11212]
[1780194343640,32.89,74012.43,0.0,-0.98177,2e-05,3.11619]
[1780194343819,32.89,74012.43,0.0,-0.98177,2e-05,3.11619]
[1780194343938,32.89,74012.47,0.0,-0.98177,2e-05,3.11653]
[1780194347966,32.89,74002.57,0.0,-0.98196,2e-05,3.08894]
[1780194349980,32.89,74001.68,0.0,-0.98197,2e-05,3.0869]
[1780194353001,32.89,73997.79,0.0,-0.98204,2e-05,3.07592]
[1780194358036,32.9,73998.14,0.0,-0.98203,2e-05,3.07841]
[1780194364078,32.9,73997.97,0.0,-0.98202,2e-05,3.07997]
[1780194365085,32.9,73991.37,0.0,-0.98214,2e-05,3.06113]
[1780194366092,32.9,73987.42,0.0,-0.98222,2e-05,3.05018]
[1780194367103,32.9,73987.14,0.0,-0.98223,2e-05,3.04864]
[1780194368106,32.9,73981.4,0.0,-0.98234,2e-05,3.03202]
[1780194370121,32.9,73978.67,0.0,-0.9824,2e-05,3.02367]
[1780194372134,32.9,73983.76,0.0,-0.9823,2e-05,3.03743]
[1780194377173,32.89,73983.54,0.0,-0.98232,2e-05,3.03547]
[1780194380190,32.89,73988.29,0.0,-0.98224,2e-05,3.0476]
[1780194381197,32.89,73993.53,0.0,-0.98214,2e-05,3.06215]
[1780194386232,32.88,73992.9,0.0,-0.98216,2e-05,3.05847]
[1780194391267,32.88,73993.1,0.0,-0.98218,2e-05,3.05538]
[1780194394288,32.88,73997.36,0.0,-0.98211,2e-05,3.0664]
[1780194397309,32.88,74001.67,0.0,-0.98203,2e-05,3.07823]
[1780194401337,32.88,74005.87,0.0,-0.98194,2e-05,3.09141]
[1780194406374,32.87,74002.83,0.0,-0.98201,2e-05,3.08122]
[1780194408390,32.87,73997.36,0.0,-0.98212,2e-05,3.06477]
[1780194413424,32.87,73998.74,0.0,-0.98211,2e-05,3.06679]
[1780194418460,32.86,73997.24,0.0,-0.98215,2e-05,3.0606]
[1780194421481,32.86,74001.73,0.0,-0.98207,2e-05,3.0723]
[1780194422488,32.86,74005.68,0.0,-0.98199,2e-05,3.08321]
[1780194427523,32.85,74006.27,0.0,-0.982,2e-05,3.08284]
[1780194431551,32.85,74010.02,0.0,-0.98194,2e-05,3.09192]
[1780194436586,32.85,74005.19,0.0,-0.98204,2e-05,3.07591]
[1780194438603,32.84,74000.68,0.0,-0.98214,2e-05,3.06222]
[1780194439609,32.84,73993.12,0.0,-0.98228,2e-05,3.04033]
[1780194440616,32.84,73987.01,0.0,-0.9824,2e-05,3.02269]
[1780194441133,32.84,73987.01,0.0,-0.9824,2e-05,3.02269]
[1780194446659,32.84,73985.55,0.0,-0.98244,2e-05,3.01674]
[1780194452701,32.83,73984.75,0.0,-0.98248,2e-05,3.01092]
[1780194457736,32.83,73982.34,0.0,-0.98254,2e-05,3.00268]
[1780194460845,32.83,73979.64,0.0,-0.98259,2e-05,2.99456]
[1780194463778,32.83,73973.8,0.0,-0.98271,2e-05,2.97718]
[1780194464785,32.83,73970.12,0.0,-0.98278,2e-05,2.96668]
[1780194469820,32.82,73968.38,0.0,-0.98282,2e-05,2.96079]
[1780194472067,32.82,73967.62,0.0,-0.98283,2e-05,2.95848]
[1780194477876,32.82,73964.78,0.0,-0.98289,2e-05,2.94932]
[1780194479890,32.82,73970.55,0.0,-0.98279,2e-05,2.96501]
[1780194484925,32.82,73973.0,0.0,-0.98275,2e-05,2.97079]
[1780194490967,32.81,73972.9,0.0,-0.98276,2e-05,2.96923]
[1780194496696,32.81,73972.43,0.0,-0.98278,2e-05,2.96706]
[1780194501037,32.81,73968.38,0.0,-0.98286,2e-05,2.95453]
[1780194502044,32.81,73961.02,0.0,-0.983,2e-05,2.93393]
[1780194503051,32.81,73950.04,0.0,-0.9832,2e-05,2.90355]
[1780194504064,32.81,73946.54,0.0,-0.98326,2e-05,2.89386]
[1780194508092,32.81,73941.38,0.0,-0.98336,2e-05,2.87942]
[1780194510106,32.81,73934.41,0.0,-0.98349,2e-05,2.86033]
[1780194511113,32.81,73926.22,0.0,-0.98364,2e-05,2.83642]
[1780194512120,32.81,73929.05,0.0,-0.98359,2e-05,2.84402]
[1780194513127,32.81,73930.59,0.0,-0.98357,2e-05,2.84819]
[1780194515141,32.81,73935.77,0.0,-0.98347,2e-05,2.86221]
[1780194517155,32.81,73929.26,0.0,-0.98359,2e-05,2.84454]
[1780194518162,32.8,73919.21,0.0,-0.98377,2e-05,2.81747]
[1780194519176,32.8,73912.48,0.0,-0.98389,2e-05,2.79948]
[1780194520178,32.81,73910.02,0.0,-0.98393,2e-05,2.79297]
[1780194521185,32.81,73906.31,0.0,-0.984,2e-05,2.78318]
[1780194522192,32.81,73901.04,0.0,-0.98409,2e-05,2.76929]
[1780194524206,32.81,73899.2,0.0,-0.98412,2e-05,2.76465]
[1780194526220,32.81,73903.2,0.0,-0.98405,2e-05,2.77549]
[1780194527227,32.81,73907.29,0.0,-0.98398,2e-05,2.78646]
[1780194529241,32.81,73907.43,0.0,-0.98397,2e-05,2.78703]
[1780194532268,32.81,73902.83,0.0,-0.98405,2e-05,2.7751]
[1780194537304,32.81,73901.31,0.0,-0.98407,2e-05,2.77238]
[1780194538171,32.81,73901.31,0.0,-0.98407,2e-05,2.77238]
[1780194539189,32.81,73899.7,0.0,-0.9841,2e-05,2.76823]
[1780194539318,32.81,73898.38,0.0,-0.98412,2e-05,2.76486]
[1780194543346,32.81,73902.61,0.0,-0.98404,2e-05,2.77652]
[1780194548381,32.81,73896.37,0.0,-0.98415,2e-05,2.76049]
[1780194549388,32.81,73889.83,0.0,-0.98426,2e-05,2.74342]
[1780194552418,32.82,73893.99,0.0,-0.98418,2e-05,2.7548]
[1780194553423,32.82,73900.4,0.0,-0.98407,2e-05,2.77185]
[1780194556444,32.82,73896.54,0.0,-0.98414,2e-05,2.76201]
[1780194559465,32.82,73892.91,0.0,-0.9842,2e-05,2.75283]
[1780194563493,32.82,73888.42,0.0,-0.98427,2e-05,2.74163]
[1780194568528,32.82,73888.27,0.0,-0.98427,2e-05,2.74204]
[1780194571549,32.82,73893.04,0.0,-0.98419,2e-05,2.75336]
[1780194572556,32.82,73897.09,0.0,-0.98412,2e-05,2.76417]
[1780194577591,32.82,73896.69,0.0,-0.98412,2e-05,2.76371]
[1780194579604,32.83,73892.64,0.0,-0.98419,2e-05,2.75327]
[1780194580612,32.83,73888.28,0.0,-0.98427,2e-05,2.74195]
[1780194582626,32.83,73884.29,0.0,-0.98433,2e-05,2.73182]
[1780194583633,32.83,73876.62,0.0,-0.98446,2e-05,2.71199]
[1780194584640,32.83,73870.23,0.0,-0.98457,2e-05,2.69562]
[1780194586655,32.83,73870.55,0.0,-0.98456,2e-05,2.69693]
[1780194591690,32.83,73869.04,0.0,-0.98458,2e-05,2.69417]
[1780194592717,32.83,73865.34,0.0,-0.98464,2e-05,2.68485]
[1780194596747,32.83,73864.7,0.0,-0.98465,2e-05,2.68425]
[1780194601782,32.84,73864.79,0.0,-0.98464,2e-05,2.68577]
[1780194606819,32.84,73866.88,0.0,-0.98459,2e-05,2.69245]
[1780194609840,32.84,73873.72,0.0,-0.98447,2e-05,2.71091]
[1780194611854,32.84,73875.58,0.0,-0.98444,2e-05,2.71617]
[1780194616889,32.85,73874.9,0.0,-0.98444,2e-05,2.71546]
[1780194617896,32.85,73878.68,0.0,-0.98437,2e-05,2.72551]
[1780194622931,32.85,73880.02,0.0,-0.98435,2e-05,2.72995]
[1780194625952,32.85,73874.6,0.0,-0.98443,2e-05,2.7164]
[1780194630987,32.85,73873.45,0.0,-0.98445,2e-05,2.71448]
[1780194636022,32.86,73879.67,0.0,-0.98434,2e-05,2.7301]
[1780194639043,32.86,73881.01,0.0,-0.98432,2e-05,2.73417]
[1780194644079,32.86,73883.53,0.0,-0.98427,2e-05,2.74162]
[1780194649114,32.86,73882.22,0.0,-0.98428,2e-05,2.73968]
[1780194654150,32.87,73881.98,0.0,-0.98428,2e-05,2.73987]
[1780194659184,32.87,73887.38,0.0,-0.98418,2e-05,2.75484]
[1780194660191,32.87,73892.49,0.0,-0.98409,2e-05,2.76844]
[1780194665226,32.87,73891.5,0.0,-0.9841,2e-05,2.7664]
[1780194668288,32.87,73909.2,0.0,-0.98379,2e-05,2.81373]
[1780194670303,32.87,73906.56,0.0,-0.98383,2e-05,2.80682]
[1780194672317,32.87,73902.2,0.0,-0.98391,2e-05,2.79528]
[1780194677352,32.87,73903.64,0.0,-0.98388,2e-05,2.79942]
[1780194682388,32.87,73901.26,0.0,-0.98392,2e-05,2.79342]
[1780194685408,32.87,73897.01,0.0,-0.984,2e-05,2.78237]
[1780194687180,32.87,73895.1,0.0,-0.98403,2e-05,2.7774]
[1780194692457,32.88,73893.96,0.0,-0.98405,2e-05,2.77335]
[1780194695479,32.88,73889.66,0.0,-0.98413,2e-05,2.76249]
[1780194697492,32.88,73881.38,0.0,-0.98427,2e-05,2.74089]
[1780194698499,32.88,73876.19,0.0,-0.98436,2e-05,2.72764]
[1780194699506,32.88,73870.63,0.0,-0.98445,2e-05,2.71336]
[1780194700513,32.88,73863.93,0.0,-0.98456,2e-05,2.69622]
[1780194701520,32.88,73859.61,0.0,-0.98463,2e-05,2.68532]
[1780194702527,32.88,73864.18,0.0,-0.98456,2e-05,2.69739]
[1780194703534,32.88,73873.63,0.0,-0.98439,2e-05,2.72216]
[1780194704541,32.88,73878.11,0.0,-0.98431,2e-05,2.73406]
[1780194707168,32.88,73880.7,0.0,-0.98427,2e-05,2.7412]
[1780194707562,32.88,73881.19,0.0,-0.98426,2e-05,2.74266]
[1780194712598,32.89,73882.52,0.0,-0.98423,2e-05,2.74696]
[1780194713604,32.89,73876.7,0.0,-0.98433,2e-05,2.7319]
[1780194715619,32.89,73873.39,0.0,-0.98438,2e-05,2.72365]
[1780194716093,32.89,73873.39,0.0,-0.98438,2e-05,2.72365]
[1780194721661,32.89,73872.52,0.0,-0.98439,2e-05,2.72258]
[1780194723676,32.89,73864.68,0.0,-0.98452,2e-05,2.70263]
[1780194724683,32.89,73863.98,0.0,-0.98453,2e-05,2.70106]
[1780194729718,32.89,73862.79,0.0,-0.98454,2e-05,2.69921]
[1780194734753,32.9,73862.71,0.0,-0.98454,2e-05,2.70025]
[1780194739788,32.9,73862.72,0.0,-0.98453,2e-05,2.70152]
[1780194744823,32.9,73859.58,0.0,-0.98457,2e-05,2.69465]
[1780194750865,32.91,73857.88,0.0,-0.98459,2e-05,2.69187]
[1780194755900,32.91,73857.88,0.0,-0.98459,2e-05,2.69157]
[1780194758921,32.91,73848.73,0.0,-0.98474,2e-05,2.66886]
[1780194760935,32.92,73846.81,0.0,-0.98477,2e-05,2.66457]
[1780194765970,32.92,73846.07,0.0,-0.98477,2e-05,2.66428]
[1780194766977,32.92,73850.66,0.0,-0.98469,2e-05,2.67636]
[1780194772012,32.92,73848.91,0.0,-0.98471,2e-05,2.67337]
[1780194779061,32.93,73850.34,0.0,-0.98467,2e-05,2.67912]
[1780194781077,32.93,73855.86,0.0,-0.98457,2e-05,2.69389]
[1780194785105,32.93,73858.81,0.0,-0.98452,2e-05,2.7025]
[1780194790140,32.94,73862.57,0.0,-0.98445,2e-05,2.71342]
[1780194795174,32.94,73863.82,0.0,-0.98441,2e-05,2.71841]
[1780194799203,32.94,73867.52,0.0,-0.98434,2e-05,2.72888]
[1780194801217,32.94,73871.12,0.0,-0.98428,2e-05,2.73864]
[1780194806252,32.95,73869.9,0.0,-0.98429,2e-05,2.73633]
[1780194807691,32.95,73869.9,0.0,-0.98429,2e-05,2.73633]
[1780194807792,32.95,73870.64,0.0,-0.98428,2e-05,2.73861]
[1780194813301,32.95,73870.68,0.0,-0.98428,2e-05,2.73787]
[1780194818336,32.95,73871.03,0.0,-0.98427,2e-05,2.73959]
[1780194824379,32.95,73870.45,0.0,-0.98427,2e-05,2.73903]
[1780194832433,32.96,73870.11,0.0,-0.98427,2e-05,2.73945]
[1780194837469,32.96,73870.38,0.0,-0.98426,2e-05,2.74097]
[1780194842504,32.96,73868.96,0.0,-0.98428,2e-05,2.73807]
[1780194843511,32.96,73865.15,0.0,-0.98434,2e-05,2.72831]
[1780194846532,32.96,73861.74,0.0,-0.9844,2e-05,2.72]
[1780194848546,32.97,73854.42,0.0,-0.98452,2e-05,2.70145]
[1780194849553,32.97,73848.05,0.0,-0.98463,2e-05,2.68524]
[1780194850560,32.97,73845.76,0.0,-0.98467,2e-05,2.67959]
[1780194852574,32.97,73844.67,0.0,-0.98468,2e-05,2.67734]
[1780194857609,32.97,73844.89,0.0,-0.98467,2e-05,2.6793]
[1780194859623,32.97,73832.14,0.0,-0.98488,2e-05,2.64729]
[1780194860630,32.97,73826.25,0.0,-0.98497,2e-05,2.63262]
[1780194861637,32.97,73824.63,0.0,-0.985,2e-05,2.62885]
[1780194862644,32.98,73825.67,0.0,-0.98498,2e-05,2.63219]
[1780194863613,32.98,73825.67,0.0,-0.98498,2e-05,2.63219]
[1780194863651,32.98,73825.94,0.0,-0.98497,2e-05,2.63322]
[1780194868686,32.98,73825.08,0.0,-0.98497,2e-05,2.63279]
[1780194873737,32.99,73813.38,0.0,-0.98516,2e-05,2.60308]
[1780194874741,32.99,73806.66,0.0,-0.98527,2e-05,2.58701]
[1780194876755,32.99,73804.02,0.0,-0.98531,2e-05,2.58128]
[1780194878769,32.99,73800.35,0.0,-0.98536,2e-05,2.57301]
[1780194879776,32.99,73794.03,0.0,-0.98546,2e-05,2.55778]
[1780194881790,33.0,73796.16,0.0,-0.98542,2e-05,2.564]
[1780194882797,33.0,73787.0,0.0,-0.98556,2e-05,2.54183]
[1780194883804,33.0,73785.38,0.0,-0.98559,2e-05,2.53834]
[1780194885869,33.0,73786.41,0.0,-0.98557,2e-05,2.54137]
[1780194888644,33.0,73784.39,0.0,-0.98559,2e-05,2.53789]
[1780194888839,33.0,73784.26,0.0,-0.98559,2e-05,2.53806]
[1780194893874,33.01,73784.93,0.0,-0.98556,2e-05,2.54217]
[1780194898909,33.02,73787.01,0.0,-0.98551,2e-05,2.54967]
[1780194901930,33.02,73790.83,0.0,-0.98544,2e-05,2.5605]
[1780194902936,33.02,73797.51,0.0,-0.98533,2e-05,2.57752]
[1780194903944,33.02,73802.89,0.0,-0.98524,2e-05,2.59134]
[1780194908979,33.03,73801.3,0.0,-0.98525,2e-05,2.58937]
[1780194914014,33.03,73804.06,0.0,-0.98519,2e-05,2.59826]
[1780194917035,33.04,73808.37,0.0,-0.98512,2e-05,2.61021]
[1780194918922,33.04,73807.93,0.0,-0.98512,2e-05,2.60947]
[1780194924084,33.04,73808.42,0.0,-0.9851,2e-05,2.61289]
[1780194929119,33.05,73808.2,0.0,-0.98509,2e-05,2.61416]
[1780194934154,33.05,73810.21,0.0,-0.98505,2e-05,2.61939]
[1780194939189,33.06,73810.21,0.0,-0.98504,2e-05,2.62116]
[1780194944225,33.06,73809.04,0.0,-0.98505,2e-05,2.61998]
[1780194945232,33.06,73805.3,0.0,-0.98511,2e-05,2.61094]
[1780194947246,33.07,73802.56,0.0,-0.98515,2e-05,2.60483]
[1780194953288,33.07,73802.94,0.0,-0.98513,2e-05,2.60806]
[1780194955302,33.07,73808.32,0.0,-0.98503,2e-05,2.62231]
[1780194958323,33.08,73813.5,0.0,-0.98494,2e-05,2.6364]
[1780194962351,33.08,73818.07,0.0,-0.98486,2e-05,2.64926]
[1780194967386,33.08,73821.84,0.0,-0.98478,2e-05,2.66035]
[1780194972422,33.09,73825.73,0.0,-0.98471,2e-05,2.67164]
[1780194973429,33.09,73830.88,0.0,-0.98462,2e-05,2.68507]
[1780194980477,33.09,73829.95,0.0,-0.98463,2e-05,2.68432]
[1780194985513,33.1,73830.26,0.0,-0.98461,2e-05,2.68622]
[1780194990548,33.1,73830.15,0.0,-0.98461,2e-05,2.68701]
[1780194995583,33.1,73830.48,0.0,-0.9846,2e-05,2.68725]
[1780194997597,33.1,73834.06,0.0,-0.98454,2e-05,2.69686]
[1780195004647,33.11,73835.07,0.0,-0.98452,2e-05,2.70072]
[1780195013710,33.11,73833.07,0.0,-0.98454,2e-05,2.6973]
[1780195017738,33.11,73829.06,0.0,-0.9846,2e-05,2.68779]
[1780195023780,33.12,73828.59,0.0,-0.9846,2e-05,2.68786]
[1780195028815,33.12,73826.29,0.0,-0.98463,2e-05,2.68303]
[1780195033850,33.12,73825.58,0.0,-0.98464,2e-05,2.68252]
[1780195038885,33.12,73825.56,0.0,-0.98463,2e-05,2.68357]
[1780195039892,33.12,73829.79,0.0,-0.98456,2e-05,2.69462]
[1780195042913,33.13,73832.37,0.0,-0.98451,2e-05,2.70182]
[1780195047948,33.13,73833.99,0.0,-0.98447,2e-05,2.70688]
[1780195053990,33.13,73833.56,0.0,-0.98448,2e-05,2.70515]
[1780195059027,33.13,73833.11,0.0,-0.98449,2e-05,2.70486]
[1780195064066,33.14,73832.85,0.0,-0.98448,2e-05,2.70505]
[1780195073128,33.14,73836.05,0.0,-0.98442,2e-05,2.71482]
[1780195075142,33.14,73840.49,0.0,-0.98434,2e-05,2.7266]
[1780195080177,33.14,73841.09,0.0,-0.98433,2e-05,2.72882]
[1780195085212,33.14,73840.87,0.0,-0.98433,2e-05,2.7289]
[1780195090247,33.15,73840.36,0.0,-0.98433,2e-05,2.72825]
[1780195095282,33.15,73840.69,0.0,-0.98432,2e-05,2.72979]
[1780195100316,33.15,73840.12,0.0,-0.98433,2e-05,2.729]
[1780195105353,33.15,73840.81,0.0,-0.98431,2e-05,2.73149]
[1780195110387,33.15,73840.16,0.0,-0.98432,2e-05,2.73049]
[1780195113417,33.15,73831.62,0.0,-0.98447,2e-05,2.70717]
[1780195114424,33.15,73829.26,0.0,-0.98451,2e-05,2.70128]
[1780195120466,33.16,73829.57,0.0,-0.98449,2e-05,2.7032]
[1780195125502,33.16,73831.69,0.0,-0.98445,2e-05,2.70953]
[1780195130537,33.16,73831.53,0.0,-0.98445,2e-05,2.70995]
[1780195134217,33.16,73833.94,0.0,-0.98441,2e-05,2.7165]
[1780195140607,33.17,73835.87,0.0,-0.98437,2e-05,2.72263]
[1780195145642,33.17,73830.6,0.0,-0.98445,2e-05,2.70976]
[1780195150677,33.17,73830.6,0.0,-0.98445,2e-05,2.71059]
[1780195154705,33.17,73834.57,0.0,-0.98437,2e-05,2.72146]
[1780195159741,33.17,73835.85,0.0,-0.98435,2e-05,2.72546]
[1780195163768,33.17,73840.43,0.0,-0.98427,2e-05,2.73783]
[1780195168803,33.18,73841.88,0.0,-0.98424,2e-05,2.74215]
[1780195173838,33.18,73841.63,0.0,-0.98425,2e-05,2.74037]
[1780195175083,33.18,73841.63,0.0,-0.98425,2e-05,2.74037]
[1780195176176,33.18,73841.73,0.0,-0.98424,2e-05,2.74086]
[1780195176277,33.18,73842.32,0.0,-0.98423,2e-05,2.7425]
[1780195181895,33.18,73843.68,0.0,-0.98421,2e-05,2.74658]
[1780195186930,33.18,73842.18,0.0,-0.98423,2e-05,2.74322]
[1780195191965,33.18,73840.45,0.0,-0.98425,2e-05,2.73928]
[1780195197000,33.18,73837.58,0.0,-0.9843,2e-05,2.73257]
[1780195202035,33.19,73834.96,0.0,-0.98434,2e-05,2.72633]
[1780195208077,33.19,73832.07,0.0,-0.98438,2e-05,2.71992]
[1780195213112,33.19,73834.16,0.0,-0.98434,2e-05,2.72608]
[1780195218150,33.19,73834.13,0.0,-0.98434,2e-05,2.72673]
[1780195223185,33.19,73833.24,0.0,-0.98435,2e-05,2.72516]
[1780195230237,33.2,73832.02,0.0,-0.98436,2e-05,2.72305]
[1780195236278,33.2,73832.33,0.0,-0.98436,2e-05,2.72308]
[1780195240307,33.2,73837.85,0.0,-0.98426,2e-05,2.73795]
[1780195246349,33.2,73838.94,0.0,-0.98424,2e-05,2.74153]
[1780195247356,33.2,73843.6,0.0,-0.98416,2e-05,2.75377]
[1780195248363,33.2,73848.96,0.0,-0.98406,2e-05,2.76786]
[1780195249370,33.2,73852.63,0.0,-0.984,2e-05,2.77754]
[1780195251384,33.2,73857.42,0.0,-0.98391,2e-05,2.79023]
[1780195256419,33.2,73859.04,0.0,-0.98388,2e-05,2.79465]
[1780195261454,33.2,73860.82,0.0,-0.98385,2e-05,2.79949]
[1780195268503,33.2,73860.29,0.0,-0.98386,2e-05,2.7983]
[1780195273539,33.21,73860.59,0.0,-0.98385,2e-05,2.79926]
[1780195278574,33.21,73855.07,0.0,-0.98395,2e-05,2.78491]
[1780195283609,33.21,73854.42,0.0,-0.98396,2e-05,2.78354]
[1780195287637,33.21,73843.63,0.0,-0.98414,2e-05,2.7556]
[1780195288644,33.21,73838.32,0.0,-0.98423,2e-05,2.7419]
[1780195289651,33.21,73834.16,0.0,-0.9843,2e-05,2.73125]
[1780195294688,33.21,73834.15,0.0,-0.98431,2e-05,2.73033]
[1780195300730,33.21,73834.3,0.0,-0.9843,2e-05,2.73163]
[1780195305766,33.21,73836.0,0.0,-0.98427,2e-05,2.73676]
[1780195306773,33.21,73827.87,0.0,-0.9844,2e-05,2.71588]
[1780195307780,33.21,73823.77,0.0,-0.98447,2e-05,2.70551]
[1780195312815,33.22,73822.16,0.0,-0.98449,2e-05,2.70235]
[1780195317850,33.22,73823.45,0.0,-0.98446,2e-05,2.70659]
[1780195321263,33.22,73823.78,0.0,-0.98446,2e-05,2.70779]
[1780195322996,33.22,73824.51,0.0,-0.98444,2e-05,2.71002]
[1780195323091,33.22,73824.23,0.0,-0.98445,2e-05,2.70947]
[1780195328927,33.22,73829.13,0.0,-0.98436,2e-05,2.72309]
[1780195334351,33.23,73831.12,0.0,-0.98432,2e-05,2.72879]
[1780195334713,33.23,73833.21,0.0,-0.98428,2e-05,2.73444]
[1780195340008,33.23,73832.19,0.0,-0.98429,2e-05,2.7324]
[1780195345040,33.23,73832.95,0.0,-0.98428,2e-05,2.73497]
[1780195350076,33.23,73832.61,0.0,-0.98428,2e-05,2.73466]
[1780195355110,33.23,73832.16,0.0,-0.98429,2e-05,2.73241]
[1780195360146,33.23,73831.85,0.0,-0.98429,2e-05,2.7322]
[1780195362604,33.24,73831.75,0.0,-0.98429,2e-05,2.73218]
[1780195363167,33.24,73832.19,0.0,-0.98428,2e-05,2.73356]
[1780195369209,33.24,73832.19,0.0,-0.98428,2e-05,2.73426]
[1780195374244,33.24,73840.68,0.0,-0.98413,2e-05,2.75688]
[1780195375251,33.24,73844.44,0.0,-0.98406,2e-05,2.76677]
[1780195378280,33.24,73855.12,0.0,-0.98388,2e-05,2.79496]
[1780195379287,33.24,73857.28,0.0,-0.98384,2e-05,2.80067]
[1780195384321,33.24,73858.05,0.0,-0.98383,2e-05,2.80272]
[1780195390364,33.24,73858.37,0.0,-0.98382,2e-05,2.80363]
[1780195396406,33.24,73858.64,0.0,-0.98381,2e-05,2.80443]
[1780195399427,33.24,73853.03,0.0,-0.98391,2e-05,2.7897]
[1780195400434,33.24,73848.73,0.0,-0.98399,2e-05,2.77845]
[1780195405469,33.24,73846.71,0.0,-0.98402,2e-05,2.77351]
[1780195410504,33.24,73846.9,0.0,-0.98401,2e-05,2.77436]
[1780195415539,33.24,73846.91,0.0,-0.98402,2e-05,2.77306]
[1780195420364,33.24,73845.79,0.0,-0.98404,2e-05,2.77028]
[1780195425609,33.25,73843.14,0.0,-0.98408,2e-05,2.76402]
[1780195432658,33.25,73843.99,0.0,-0.98406,2e-05,2.76686]
[1780195437693,33.25,73847.73,0.0,-0.98399,2e-05,2.77701]
[1780195442728,33.25,73847.16,0.0,-0.984,2e-05,2.77585]
[1780195447763,33.25,73847.61,0.0,-0.98399,2e-05,2.77736]
[1780195453625,33.25,73849.12,0.0,-0.98396,2e-05,2.78156]
[1780195458840,33.25,73848.06,0.0,-0.98398,2e-05,2.77915]
[1780195459847,33.25,73852.33,0.0,-0.98391,2e-05,2.79042]
[1780195462868,33.25,73855.03,0.0,-0.98386,2e-05,2.79761]
[1780195465888,33.25,73858.86,0.0,-0.98379,2e-05,2.80776]
[1780195470924,33.25,73859.01,0.0,-0.98379,2e-05,2.80816]
[1780195475959,33.25,73859.42,0.0,-0.98379,2e-05,2.80756]
[1780195479987,33.25,73864.37,0.0,-0.9837,2e-05,2.82065]
[1780195487036,33.25,73864.25,0.0,-0.98371,2e-05,2.82017]
[1780195492071,33.25,73866.79,0.0,-0.98366,2e-05,2.82674]
[1780195494085,33.25,73862.53,0.0,-0.98374,2e-05,2.81535]
[1780195499120,33.25,73863.27,0.0,-0.98373,2e-05,2.81719]
[1780195504155,33.25,73866.13,0.0,-0.98368,2e-05,2.82457]
[1780195514225,33.25,73866.14,0.0,-0.98368,2e-05,2.82414]
[1780195519260,33.25,73867.09,0.0,-0.98366,2e-05,2.82643]
[1780195526309,33.25,73866.99,0.0,-0.98367,2e-05,2.82584]
[1780195532351,33.25,73867.26,0.0,-0.98368,2e-05,2.82449]
[1780195537386,33.25,73867.52,0.0,-0.98367,2e-05,2.82498]
[1780195542421,33.24,73862.97,0.0,-0.98375,2e-05,2.81261]
[1780195543429,33.24,73852.01,0.0,-0.98395,2e-05,2.78372]
[1780195544436,33.24,73845.22,0.0,-0.98406,2e-05,2.76592]
[1780195546450,33.25,73838.47,0.0,-0.98418,2e-05,2.74843]
[1780195547457,33.25,73832.97,0.0,-0.98427,2e-05,2.73424]
[1780195549471,33.25,73832.78,0.0,-0.98428,2e-05,2.73397]
[1780195551783,33.25,73835.45,0.0,-0.98423,2e-05,2.741]
[1780195556501,33.25,73836.01,0.0,-0.98421,2e-05,2.74359]
[1780195556521,33.25,73836.39,0.0,-0.9842,2e-05,2.74467]
[1780195561556,33.25,73841.19,0.0,-0.98412,2e-05,2.75762]
[1780195563570,33.25,73842.93,0.0,-0.98409,2e-05,2.76229]
[1780195568604,33.25,73840.64,0.0,-0.98413,2e-05,2.75666]
[1780195573640,33.25,73840.56,0.0,-0.98412,2e-05,2.75683]
[1780195578677,33.25,73842.32,0.0,-0.98409,2e-05,2.76181]
[1780195583712,33.25,73844.23,0.0,-0.98406,2e-05,2.76712]
[1780195588749,33.26,73845.47,0.0,-0.98403,2e-05,2.77066]
[1780195593793,33.26,73844.8,0.0,-0.98405,2e-05,2.7675]
[1780195598828,33.26,73843.54,0.0,-0.98407,2e-05,2.76452]
[1780195603863,33.26,73843.55,0.0,-0.98407,2e-05,2.76486]
[1780195605877,33.26,73847.39,0.0,-0.984,2e-05,2.77503]
[1780195610912,33.26,73847.23,0.0,-0.984,2e-05,2.77482]
[1780195615947,33.26,73846.25,0.0,-0.98402,2e-05,2.7725]
[1780195622996,33.26,73844.71,0.0,-0.98404,2e-05,2.76887]
[1780195626017,33.26,73852.59,0.0,-0.9839,2e-05,2.78971]
[1780195627024,33.26,73860.23,0.0,-0.98377,2e-05,2.80988]
[1780195628031,33.26,73860.24,0.0,-0.98377,2e-05,2.8099]
[1780195639108,33.26,73861.28,0.0,-0.98375,2e-05,2.81244]
[1780195641144,33.26,73867.0,0.0,-0.98365,2e-05,2.82756]
[1780195644165,33.26,73867.21,0.0,-0.98365,2e-05,2.82796]
[1780195649200,33.26,73865.15,0.0,-0.98369,2e-05,2.82225]
[1780195654235,33.26,73863.38,0.0,-0.98373,2e-05,2.81566]
[1780195659270,33.26,73858.78,0.0,-0.98381,2e-05,2.80337]
[1780195660177,33.26,73858.78,0.0,-0.98381,2e-05,2.80337]
[1780195666319,33.26,73857.27,0.0,-0.98384,2e-05,2.79937]
[1780195670933,33.26,73856.93,0.0,-0.98384,2e-05,2.79849]
[1780195679410,33.26,73857.49,0.0,-0.98383,2e-05,2.80005]
[1780195690487,33.26,73857.92,0.0,-0.98382,2e-05,2.80132]
[1780195695522,33.26,73858.73,0.0,-0.98381,2e-05,2.80356]
[1780195700557,33.26,73861.52,0.0,-0.98376,2e-05,2.811]
[1780195710627,33.26,73861.34,0.0,-0.98376,2e-05,2.81058]
[1780195717676,33.26,73861.07,0.0,-0.98378,2e-05,2.80827]
[1780195722720,33.26,73857.55,0.0,-0.98384,2e-05,2.79909]
[1780195723725,33.26,73850.94,0.0,-0.98395,2e-05,2.78174]
[1780195725739,33.26,73849.57,0.0,-0.98398,2e-05,2.77829]
[1780195730774,33.26,73850.72,0.0,-0.98395,2e-05,2.78164]
[1780195735809,33.26,73851.63,0.0,-0.98394,2e-05,2.78434]
[1780195741854,33.26,73855.48,0.0,-0.98387,2e-05,2.79483]
[1780195742861,33.26,73859.31,0.0,-0.9838,2e-05,2.80497]
[1780195747896,33.26,73861.02,0.0,-0.98377,2e-05,2.80959]
[1780195752931,33.26,73859.57,0.0,-0.98379,2e-05,2.80584]
[1780195757966,33.26,73863.29,0.0,-0.98373,2e-05,2.81577]
[1780195763001,33.26,73862.74,0.0,-0.98374,2e-05,2.81435]
[1780195766285,33.26,73862.98,0.0,-0.98373,2e-05,2.81501]
[1780195774079,33.26,73861.62,0.0,-0.98376,2e-05,2.80982]
[1780195780122,33.26,73861.83,0.0,-0.98376,2e-05,2.81049]
[1780195785157,33.26,73862.46,0.0,-0.98375,2e-05,2.81224]
[1780195789185,33.26,73872.0,0.0,-0.98358,2e-05,2.83759]
[1780195790192,33.26,73870.97,0.0,-0.9836,2e-05,2.83481]
[1780195794220,33.26,73874.81,0.0,-0.98353,2e-05,2.84488]
[1780195799255,33.26,73874.76,0.0,-0.98353,2e-05,2.84447]
[1780195802276,33.26,73871.04,0.0,-0.9836,2e-05,2.83439]
[1780195804290,33.26,73866.83,0.0,-0.98368,2e-05,2.82313]
[1780195809325,33.26,73867.45,0.0,-0.98367,2e-05,2.82465]
[1780195813353,33.26,73873.29,0.0,-0.98356,2e-05,2.84007]
[1780195818387,33.26,73870.33,0.0,-0.98362,2e-05,2.83194]
[1780195823423,33.26,73870.5,0.0,-0.98362,2e-05,2.83218]
[1780195828457,33.26,73869.47,0.0,-0.98364,2e-05,2.82922]
[1780195833493,33.26,73869.77,0.0,-0.98364,2e-05,2.82809]
[1780195835507,33.26,73877.34,0.0,-0.98351,2e-05,2.84818]
[1780195836514,33.26,73882.08,0.0,-0.98342,2e-05,2.86082]
[1780195837522,33.26,73887.57,0.0,-0.98333,2e-05,2.8755]
[1780195839535,33.26,73887.52,0.0,-0.98333,2e-05,2.87514]
[1780195841794,33.26,73887.83,0.0,-0.98332,2e-05,2.87585]
[1780195841884,33.26,73890.0,0.0,-0.98329,2e-05,2.88145]
[1780195848598,33.26,73890.09,0.0,-0.98329,2e-05,2.88087]
[1780195851619,33.26,73883.32,0.0,-0.98341,2e-05,2.86226]
[1780195852626,33.25,73877.46,0.0,-0.98352,2e-05,2.84644]
[1780195856654,33.25,73877.23,0.0,-0.98353,2e-05,2.8455]
[1780195861689,33.25,73876.81,0.0,-0.98354,2e-05,2.84402]
[1780195866725,33.25,73878.25,0.0,-0.98351,2e-05,2.84748]
[1780195871760,33.25,73879.26,0.0,-0.9835,2e-05,2.84983]
[1780195876795,33.25,73878.8,0.0,-0.98351,2e-05,2.84824]
[1780195881830,33.25,73884.5,0.0,-0.98341,2e-05,2.86314]
[1780195884851,33.25,73892.76,0.0,-0.98326,2e-05,2.88507]
[1780195889886,33.25,73891.12,0.0,-0.9833,2e-05,2.88]
[1780195893914,33.25,73886.35,0.0,-0.98339,2e-05,2.86493]
[1780195894921,33.25,73878.05,0.0,-0.98354,2e-05,2.8426]
[1780195895928,33.25,73877.5,0.0,-0.98355,2e-05,2.84107]
[1780195900963,33.24,73874.77,0.0,-0.9836,2e-05,2.83355]
[1780195905998,33.24,73874.95,0.0,-0.9836,2e-05,2.83383]
[1780195911033,33.24,73875.17,0.0,-0.9836,2e-05,2.83424]
[1780195913058,33.24,73881.34,0.0,-0.98349,2e-05,2.85064]
[1780195915072,33.24,73882.77,0.0,-0.98347,2e-05,2.85434]
[1780195919101,33.24,73887.39,0.0,-0.98338,2e-05,2.86646]
[1780195921115,33.24,73894.09,0.0,-0.98326,2e-05,2.88432]
[1780195922122,33.24,73898.06,0.0,-0.98319,2e-05,2.89493]
[1780195927157,33.24,73898.65,0.0,-0.98319,2e-05,2.89583]
[1780195932192,33.24,73900.04,0.0,-0.98317,2e-05,2.89889]
[1780195936224,33.24,73905.72,0.0,-0.98307,2e-05,2.91375]
[1780195938238,33.24,73907.88,0.0,-0.98303,2e-05,2.91928]
[1780195942269,33.23,73916.52,0.0,-0.98288,2e-05,2.94217]
[1780195944281,33.23,73916.91,0.0,-0.98287,2e-05,2.9428]
[1780195946239,33.23,73916.91,0.0,-0.98287,2e-05,2.9428]
[1780195947791,33.23,73917.17,0.0,-0.98287,2e-05,2.94307]
[1780195947892,33.23,73917.65,0.0,-0.98287,2e-05,2.94395]
[1780195953343,33.23,73920.01,0.0,-0.98284,2e-05,2.94751]
[1780195958378,33.23,73919.11,0.0,-0.98286,2e-05,2.94392]
[1780195962406,33.22,73923.45,0.0,-0.98279,2e-05,2.95496]
[1780195963413,33.22,73927.16,0.0,-0.98272,2e-05,2.96494]
[1780195964420,33.22,73935.78,0.0,-0.98256,2e-05,2.98854]
[1780195965427,33.22,73937.89,0.0,-0.98253,2e-05,2.9941]
[1780195970463,33.22,73937.25,0.0,-0.98255,2e-05,2.99076]
[1780195976505,33.21,73933.29,0.0,-0.98264,2e-05,2.97794]
[1780195978520,33.21,73931.01,0.0,-0.98268,2e-05,2.97107]
[1780195984561,33.21,73930.85,0.0,-0.9827,2e-05,2.96901]
[1780195985432,33.21,73930.85,0.0,-0.9827,2e-05,2.96901]
[1780195986192,33.21,73930.85,0.0,-0.9827,2e-05,2.96901]
[1780195986223,33.21,73930.37,0.0,-0.98271,2e-05,2.96715]
[1780195987581,33.21,73925.92,0.0,-0.98279,2e-05,2.95462]
[1780195992617,33.2,73923.3,0.0,-0.98285,2e-05,2.94625]
[1780195997653,33.2,73926.69,0.0,-0.98279,2e-05,2.95446]
[1780196004702,33.2,73928.23,0.0,-0.98278,2e-05,2.957]
[1780196006369,33.19,73927.23,0.0,-0.9828,2e-05,2.954]
[1780196007019,33.19,73927.23,0.0,-0.9828,2e-05,2.954]
[1780196007120,33.19,73926.36,0.0,-0.98282,2e-05,2.95113]
[1780196012758,33.19,73925.3,0.0,-0.98285,2e-05,2.9453]
[1780196016786,33.19,73921.59,0.0,-0.98293,2e-05,2.93424]
[1780196021821,33.19,73921.61,0.0,-0.98294,2e-05,2.93327]
[1780196027863,33.18,73912.03,0.0,-0.98312,2e-05,2.90572]
[1780196029877,33.18,73912.02,0.0,-0.98312,2e-05,2.90539]
[1780196031891,33.18,73906.86,0.0,-0.98322,2e-05,2.89107]
[1780196033905,33.18,73901.11,0.0,-0.98332,2e-05,2.87528]
[1780196036926,33.18,73896.7,0.0,-0.98341,2e-05,2.8631]
[1780196039947,33.18,73903.23,0.0,-0.98329,2e-05,2.88045]
[1780196041961,33.18,73907.62,0.0,-0.98321,2e-05,2.89211]
[1780196042968,33.18,73914.53,0.0,-0.98309,2e-05,2.91076]
[1780196043975,33.18,73914.49,0.0,-0.98309,2e-05,2.91049]
[1780196044982,33.18,73920.96,0.0,-0.98297,2e-05,2.92799]
[1780196046996,33.18,73914.96,0.0,-0.98308,2e-05,2.91122]
[1780196048005,33.18,73911.06,0.0,-0.98316,2e-05,2.90045]
[1780196049010,33.18,73904.04,0.0,-0.98328,2e-05,2.88128]
[1780196050017,33.18,73900.68,0.0,-0.98335,2e-05,2.8721]
[1780196055052,33.17,73900.92,0.0,-0.98334,2e-05,2.87228]
[1780196058073,33.17,73904.92,0.0,-0.98327,2e-05,2.88277]
[1780196061094,33.17,73908.67,0.0,-0.98321,2e-05,2.89255]
[1780196062916,33.17,73908.64,0.0,-0.98321,2e-05,2.89234]
[1780196063813,33.17,73908.94,0.0,-0.98321,2e-05,2.89302]
[1780196064115,33.17,73909.33,0.0,-0.9832,2e-05,2.89394]
[1780196070158,33.17,73908.53,0.0,-0.98322,2e-05,2.89095]
[1780196075200,33.17,73899.87,0.0,-0.98339,2e-05,2.86518]
[1780196076204,33.17,73888.12,0.0,-0.9836,2e-05,2.83359]
[1780196077211,33.17,73892.92,0.0,-0.98352,2e-05,2.84639]
[1780196079225,33.17,73886.79,0.0,-0.98363,2e-05,2.8299]
[1780196080232,33.17,73882.29,0.0,-0.98371,2e-05,2.8179]
[1780196082246,33.17,73887.48,0.0,-0.98361,2e-05,2.8317]
[1780196087282,33.17,73886.28,0.0,-0.98364,2e-05,2.8284]
[1780196092317,33.17,73885.99,0.0,-0.98364,2e-05,2.82756]
[1780196097352,33.17,73886.13,0.0,-0.98364,2e-05,2.82785]
[1780196101380,33.17,73875.95,0.0,-0.98382,2e-05,2.80079]
[1780196102388,33.17,73871.25,0.0,-0.9839,2e-05,2.78841]
[1780196107423,33.17,73871.37,0.0,-0.9839,2e-05,2.78905]
[1780196112469,33.17,73868.28,0.0,-0.98395,2e-05,2.7812]
[1780196114480,33.17,73874.23,0.0,-0.98384,2e-05,2.79703]
[1780196116494,33.17,73879.49,0.0,-0.98375,2e-05,2.81103]
[1780196118766,33.17,73878.13,0.0,-0.98377,2e-05,2.80744]
[1780196118867,33.17,73878.9,0.0,-0.98376,2e-05,2.80951]
[1780196122536,33.17,73875.19,0.0,-0.98383,2e-05,2.79979]
[1780196127570,33.17,73875.78,0.0,-0.98381,2e-05,2.80157]
[1780196130592,33.17,73879.66,0.0,-0.98374,2e-05,2.81196]
[1780196135627,33.17,73881.12,0.0,-0.98373,2e-05,2.81419]
[1780196140662,33.17,73881.38,0.0,-0.98372,2e-05,2.81495]
[1780196143683,33.17,73885.84,0.0,-0.98364,2e-05,2.82685]
[1780196144690,33.17,73889.58,0.0,-0.98358,2e-05,2.83682]
[1780196146704,33.17,73894.35,0.0,-0.98349,2e-05,2.84952]
[1780196151739,33.17,73898.44,0.0,-0.98342,2e-05,2.86023]
[1780196153753,33.17,73902.82,0.0,-0.98334,2e-05,2.87189]
[1780196155767,33.17,73907.25,0.0,-0.98326,2e-05,2.88367]
[1780196158143,33.17,73909.67,0.0,-0.98322,2e-05,2.89011]
[1780196161809,33.17,73916.79,0.0,-0.9831,2e-05,2.9088]
[1780196167506,33.17,73918.31,0.0,-0.98307,2e-05,2.91229]
[1780196173894,33.16,73922.97,0.0,-0.983,2e-05,2.92371]
[1780196174901,33.16,73930.8,0.0,-0.98285,2e-05,2.94571]
[1780196176915,33.16,73932.42,0.0,-0.98282,2e-05,2.94977]
[1780196178103,33.16,73932.42,0.0,-0.98282,2e-05,2.94977]
[1780196178170,33.16,73932.03,0.0,-0.98283,2e-05,2.94823]
[1780196184971,33.16,73938.78,0.0,-0.98272,2e-05,2.9655]
[1780196186985,33.16,73939.16,0.0,-0.98271,2e-05,2.96606]
[1780196192021,33.15,73941.25,0.0,-0.98269,2e-05,2.96875]
[1780196193040,33.15,73950.1,0.0,-0.98253,2e-05,2.99307]
[1780196194042,33.15,73960.7,0.0,-0.98233,2e-05,3.02244]
[1780196195049,33.15,73964.48,0.0,-0.98226,2e-05,3.03275]
[1780196196056,33.15,73966.77,0.0,-0.98222,2e-05,3.03884]
[1780196196986,33.15,73966.77,0.0,-0.98222,2e-05,3.03884]
[1780196197500,33.15,73966.77,0.0,-0.98222,2e-05,3.03884]
[1780196198069,33.15,73966.14,0.0,-0.98224,2e-05,3.0359]
[1780196203105,33.14,73966.05,0.0,-0.98225,2e-05,3.03374]
[1780196208140,33.14,73967.72,0.0,-0.98224,2e-05,3.03659]
[1780196211161,33.14,73972.07,0.0,-0.98216,2e-05,3.0477]
[1780196212168,33.13,73975.82,0.0,-0.98209,2e-05,3.05792]
[1780196213175,33.13,73980.77,0.0,-0.982,2e-05,3.07155]
[1780196216196,33.13,73983.23,0.0,-0.98196,2e-05,3.07723]
[1780196221231,33.12,73983.0,0.0,-0.98198,2e-05,3.07439]
[1780196225259,33.12,73978.56,0.0,-0.98208,2e-05,3.06008]
[1780196227273,33.12,73974.79,0.0,-0.98216,2e-05,3.04861]
[1780196233315,33.11,73973.36,0.0,-0.9822,2e-05,3.04229]
[1780196238350,33.11,73972.56,0.0,-0.98223,2e-05,3.03818]
[1780196241371,33.11,73976.66,0.0,-0.98216,2e-05,3.04866]
[1780196246412,33.1,73980.83,0.0,-0.98209,2e-05,3.0586]
[1780196247419,33.1,73984.67,0.0,-0.98202,2e-05,3.0691]
[1780196252459,33.1,73982.8,0.0,-0.98208,2e-05,3.05989]
[1780196257494,33.09,73981.41,0.0,-0.98212,2e-05,3.05394]
[1780196263536,33.09,73979.89,0.0,-0.98216,2e-05,3.04729]
[1780196268571,33.08,73979.54,0.0,-0.98218,2e-05,3.04437]
[1780196272600,33.08,73983.82,0.0,-0.98211,2e-05,3.05497]
[1780196277635,33.07,73985.24,0.0,-0.9821,2e-05,3.05697]
[1780196282670,33.07,73986.42,0.0,-0.98209,2e-05,3.0583]
[1780196283677,33.07,73991.07,0.0,-0.982,2e-05,3.07112]
[1780196284684,33.06,73995.02,0.0,-0.98193,2e-05,3.08196]
[1780196289719,33.06,73996.81,0.0,-0.98191,2e-05,3.08487]
[1780196294753,33.05,73999.45,0.0,-0.98187,2e-05,3.09016]
[1780196299789,33.05,74000.95,0.0,-0.98186,2e-05,3.09216]
[1780196304824,33.04,74003.1,0.0,-0.98183,2e-05,3.09606]
[1780196308855,33.04,73997.78,0.0,-0.98195,2e-05,3.079]
[1780196310869,33.04,73993.78,0.0,-0.98203,2e-05,3.06675]
[1780196315905,33.03,73995.0,0.0,-0.98203,2e-05,3.06638]
[1780196320940,33.03,73994.19,0.0,-0.98206,2e-05,3.06205]
[1780196325975,33.02,73993.31,0.0,-0.98209,2e-05,3.05758]
[1780196330009,33.02,73986.34,0.0,-0.98224,2e-05,3.03628]
[1780196335040,33.01,73984.8,0.0,-0.98228,2e-05,3.0302]
[1780196340075,33.01,73983.51,0.0,-0.98232,2e-05,3.02488]
[1780196346117,33.01,73983.83,0.0,-0.98232,2e-05,3.02383]
[1780196351152,33.0,73984.25,0.0,-0.98233,2e-05,3.0234]
[1780196356187,33.0,73986.44,0.0,-0.9823,2e-05,3.02798]
[1780196361222,32.99,73988.39,0.0,-0.98227,2e-05,3.03183]
[1780196366257,32.99,73986.24,0.0,-0.98232,2e-05,3.0238]
[1780196371292,32.99,73985.79,0.0,-0.98235,2e-05,3.01988]
[1780196375321,32.98,73978.66,0.0,-0.98249,2e-05,2.99862]
[1780196377335,32.98,73973.68,0.0,-0.98259,2e-05,2.98415]
[1780196382370,32.98,73974.33,0.0,-0.98259,2e-05,2.98473]
[1780196387405,32.98,73977.14,0.0,-0.98254,2e-05,2.99126]
[1780196390426,32.97,73980.83,0.0,-0.98248,2e-05,3.00078]
[1780196391433,32.97,73984.97,0.0,-0.9824,2e-05,3.01213]
[1780196396468,32.97,73987.84,0.0,-0.98236,2e-05,3.01864]
[1780196401503,32.97,73988.76,0.0,-0.98235,2e-05,3.01966]
[1780196404571,32.96,73997.35,0.0,-0.98219,2e-05,3.04302]
[1780196405531,32.96,74014.86,0.0,-0.98186,2e-05,3.09266]
[1780196406538,32.96,74023.98,0.0,-0.98168,2e-05,3.1185]
[1780196407545,32.96,74029.99,0.0,-0.98157,2e-05,3.13542]
[1780196408552,32.96,74036.01,0.0,-0.98145,2e-05,3.15241]
[1780196409559,32.96,74029.16,0.0,-0.98159,2e-05,3.13194]
[1780196410566,32.96,74020.77,0.0,-0.98176,2e-05,3.10717]
[1780196411573,32.96,74015.35,0.0,-0.98187,2e-05,3.0911]
[1780196413587,32.95,74013.04,0.0,-0.98192,2e-05,3.08362]
[1780196414594,32.95,74021.78,0.0,-0.98175,2e-05,3.10832]
[1780196415601,32.95,74029.7,0.0,-0.9816,2e-05,3.13076]
[1780196416608,32.95,74034.56,0.0,-0.98151,2e-05,3.14437]
[1780196417615,32.95,74039.42,0.0,-0.98141,2e-05,3.158]
[1780196418622,32.95,74043.46,0.0,-0.98134,2e-05,3.16926]
[1780196420636,32.94,74047.73,0.0,-0.98126,2e-05,3.18061]
[1780196421644,32.94,74051.38,0.0,-0.98119,2e-05,3.19073]
[1780196422652,32.94,74046.19,0.0,-0.9813,2e-05,3.17487]
[1780196423659,32.94,74041.49,0.0,-0.9814,2e-05,3.16051]
[1780196424666,32.94,74036.85,0.0,-0.98149,2e-05,3.14641]
[1780196425164,32.94,74036.85,0.0,-0.98149,2e-05,3.14641]
[1780196427687,32.94,74030.21,0.0,-0.98163,2e-05,3.12554]
[1780196429610,32.93,74027.82,0.0,-0.98169,2e-05,3.11811]
[1780196429710,32.93,74027.71,0.0,-0.98169,2e-05,3.11731]
[1780196434745,32.93,74025.2,0.0,-0.98177,2e-05,3.10581]
[1780196436762,32.93,74020.25,0.0,-0.98187,2e-05,3.09065]
[1780196441799,32.92,74017.41,0.0,-0.98194,2e-05,3.08036]
[1780196447840,32.91,74016.87,0.0,-0.98197,2e-05,3.07636]
[1780196452875,32.91,74013.63,0.0,-0.98204,2e-05,3.06506]
[1780196457910,32.9,74012.03,0.0,-0.98209,2e-05,3.0586]
[1780196462946,32.9,74013.26,0.0,-0.98207,2e-05,3.06093]
[1780196463952,32.9,74008.04,0.0,-0.98218,2e-05,3.04567]
[1780196468994,32.9,74008.28,0.0,-0.98218,2e-05,3.04456]
[1780196474032,32.89,74009.32,0.0,-0.98218,2e-05,3.04574]
[1780196478081,32.89,74004.94,0.0,-0.98227,2e-05,3.03189]
[1780196483116,32.89,74005.64,0.0,-0.98227,2e-05,3.03221]
[1780196488151,32.88,74006.2,0.0,-0.98227,2e-05,3.03212]
[1780196493186,32.88,74008.11,0.0,-0.98225,2e-05,3.03403]
[1780196498221,32.87,74007.49,0.0,-0.98228,2e-05,3.03054]
[1780196508291,32.86,73999.25,0.0,-0.98246,2e-05,3.00393]
[1780196512319,32.86,73998.16,0.0,-0.98249,2e-05,2.99966]
[1780196514333,32.86,74002.42,0.0,-0.98241,2e-05,3.01109]
[1780196515340,32.86,74006.56,0.0,-0.98233,2e-05,3.0225]
[1780196515928,32.86,74006.56,0.0,-0.98233,2e-05,3.0225]
[1780196520033,32.86,74008.07,0.0,-0.98231,2e-05,3.02547]
[1780196520375,32.86,74008.63,0.0,-0.9823,2e-05,3.02672]
[1780196525410,32.85,74015.57,0.0,-0.98218,2e-05,3.04472]
[1780196526844,32.85,74015.57,0.0,-0.98218,2e-05,3.04472]
[1780196526417,32.85,74020.09,0.0,-0.9821,2e-05,3.05726]
[1780196527424,32.85,74019.52,0.0,-0.98211,2e-05,3.05486]
[1780196536487,32.84,74020.48,0.0,-0.98212,2e-05,3.05408]
[1780196542529,32.83,74021.7,0.0,-0.98211,2e-05,3.05525]
[1780196543536,32.83,74026.01,0.0,-0.98203,2e-05,3.06719]
[1780196548572,32.83,74025.22,0.0,-0.98206,2e-05,3.06288]
[1780196556629,32.82,74023.37,0.0,-0.98213,2e-05,3.05266]
[1780196561666,32.82,74026.39,0.0,-0.98208,2e-05,3.05935]
[1780196566701,32.81,74028.06,0.0,-0.98206,2e-05,3.06218]
[1780196570729,32.81,74022.83,0.0,-0.98218,2e-05,3.04568]
[1780196575764,32.8,74026.76,0.0,-0.98211,2e-05,3.05508]
[1780196581806,32.8,74027.53,0.0,-0.98211,2e-05,3.05505]
[1780196582813,32.8,74023.37,0.0,-0.9822,2e-05,3.0428]
[1780196584826,32.8,74017.54,0.0,-0.98231,2e-05,3.02555]
[1780196589862,32.79,74016.3,0.0,-0.98235,2e-05,3.02047]
[1780196594897,32.79,74015.74,0.0,-0.98237,2e-05,3.01735]
[1780196600941,32.79,74016.82,0.0,-0.98234,2e-05,3.02136]
[1780196605976,32.79,74014.54,0.0,-0.98239,2e-05,3.01336]
[1780196611011,32.78,74012.8,0.0,-0.98245,2e-05,3.00515]
[1780196616046,32.78,74012.15,0.0,-0.98247,2e-05,3.00187]
[1780196621082,32.78,74012.16,0.0,-0.98248,2e-05,3.00049]
[1780196626116,32.77,74010.26,0.0,-0.98253,2e-05,2.99372]
[1780196631151,32.77,74008.58,0.0,-0.98257,2e-05,2.98767]
[1780196634172,32.77,74014.77,0.0,-0.98245,2e-05,3.00434]
[1780196635179,32.77,74018.7,0.0,-0.98238,2e-05,3.01518]
[1780196640214,32.76,74013.73,0.0,-0.98249,2e-05,2.99961]
[1780196642437,32.76,74009.25,0.0,-0.98257,2e-05,2.98644]
[1780196648270,32.76,74008.46,0.0,-0.9826,2e-05,2.9827]
[1780196654317,32.76,74005.21,0.0,-0.98267,2e-05,2.97217]
[1780196659352,32.75,74004.44,0.0,-0.98269,2e-05,2.96889]
[1780196662373,32.75,73998.89,0.0,-0.9828,2e-05,2.95274]
[1780196664387,32.75,73994.0,0.0,-0.9829,2e-05,2.93875]
[1780196669422,32.75,73991.25,0.0,-0.98295,2e-05,2.93031]
[1780196673956,32.75,73988.87,0.0,-0.98301,2e-05,2.92152]
[1780196679492,32.75,73987.77,0.0,-0.98304,2e-05,2.91764]
[1780196684527,32.74,73989.72,0.0,-0.983,2e-05,2.92249]
[1780196690569,32.74,73989.47,0.0,-0.98301,2e-05,2.92112]
[1780196695604,32.74,73989.32,0.0,-0.98302,2e-05,2.92005]
[1780196701647,32.74,73989.59,0.0,-0.98302,2e-05,2.92013]
[1780196706681,32.74,73992.81,0.0,-0.98296,2e-05,2.92848]
[1780196711717,32.74,73994.92,0.0,-0.98293,2e-05,2.93366]
[1780196716753,32.73,73996.26,0.0,-0.98291,2e-05,2.93668]
[1780196721790,32.73,73997.33,0.0,-0.98289,2e-05,2.93892]
[1780196726823,32.73,73997.42,0.0,-0.9829,2e-05,2.93843]
[1780196733872,32.73,73995.89,0.0,-0.98294,2e-05,2.93139]
[1780196738907,32.73,73996.04,0.0,-0.98294,2e-05,2.93113]
[1780196743942,32.72,73996.08,0.0,-0.98295,2e-05,2.93058]
[1780196748978,32.72,73993.81,0.0,-0.98299,2e-05,2.92362]
[1780196754013,32.72,73991.87,0.0,-0.98303,2e-05,2.91769]
[1780196761136,32.72,73991.83,0.0,-0.98304,2e-05,2.91747]
[1780196767105,32.72,73992.94,0.0,-0.98302,2e-05,2.91939]
[1780196773148,32.72,73994.5,0.0,-0.983,2e-05,2.92308]
[1780196778183,32.72,73994.07,0.0,-0.98301,2e-05,2.92136]
[1780196783218,32.71,73991.57,0.0,-0.98306,2e-05,2.91398]
[1780196789260,32.71,73991.22,0.0,-0.98307,2e-05,2.91246]
[1780196794295,32.71,73986.51,0.0,-0.98317,2e-05,2.89731]
[1780196799330,32.71,73985.63,0.0,-0.98319,2e-05,2.89459]
[1780196805372,32.71,73987.32,0.0,-0.98316,2e-05,2.89884]
[1780196810407,32.71,73988.23,0.0,-0.98314,2e-05,2.90099]
[1780196815442,32.71,73990.47,0.0,-0.98311,2e-05,2.90679]
[1780196820478,32.71,73991.67,0.0,-0.98309,2e-05,2.90965]
[1780196822492,32.71,73984.67,0.0,-0.98322,2e-05,2.89018]
[1780196824506,32.71,73980.91,0.0,-0.98329,2e-05,2.87976]
[1780196829541,32.71,73981.08,0.0,-0.98329,2e-05,2.88001]
[1780196834576,32.71,73981.2,0.0,-0.98328,2e-05,2.88014]
[1780196839611,32.71,73981.78,0.0,-0.98328,2e-05,2.88152]
[1780196844646,32.7,73980.93,0.0,-0.98329,2e-05,2.87899]
[1780196850689,32.7,73980.61,0.0,-0.9833,2e-05,2.87791]
[1780196855723,32.7,73979.47,0.0,-0.98333,2e-05,2.87289]
[1780196860774,32.7,73978.54,0.0,-0.98335,2e-05,2.8702]
[1780196865809,32.7,73978.79,0.0,-0.98335,2e-05,2.87078]
[1780196870844,32.7,73977.5,0.0,-0.98337,2e-05,2.86714]
[1780196875879,32.7,73979.03,0.0,-0.98334,2e-05,2.87124]
[1780196881921,32.7,73986.84,0.0,-0.9832,2e-05,2.89252]
[1780196882929,32.7,73988.26,0.0,-0.98317,2e-05,2.89636]
[1780196887962,32.7,73989.02,0.0,-0.98316,2e-05,2.8981]
[1780196897026,32.7,73989.22,0.0,-0.98316,2e-05,2.89804]
[1780196901054,32.7,73992.92,0.0,-0.9831,2e-05,2.90793]
[1780196910117,32.7,73993.49,0.0,-0.98309,2e-05,2.90871]
[1780196915152,32.7,73994.35,0.0,-0.98309,2e-05,2.90889]
[1780196920193,32.7,73994.05,0.0,-0.9831,2e-05,2.9076]
[1780196925228,32.69,73993.98,0.0,-0.9831,2e-05,2.90695]
[1780196930263,32.69,73992.69,0.0,-0.98313,2e-05,2.90295]
[1780196938318,32.69,73992.56,0.0,-0.98314,2e-05,2.90193]
[1780196943354,32.69,73993.7,0.0,-0.98312,2e-05,2.90467]
[1780196949396,32.69,73991.68,0.0,-0.98316,2e-05,2.8986]
[1780196954431,32.69,73990.44,0.0,-0.98318,2e-05,2.89483]
[1780196958459,32.69,73981.93,0.0,-0.98334,2e-05,2.8712]
[1780196959466,32.69,73977.3,0.0,-0.98343,2e-05,2.85852]
[1780196964501,32.69,73976.93,0.0,-0.98343,2e-05,2.85747]
[1780196969536,32.69,73976.87,0.0,-0.98343,2e-05,2.85727]
[1780196974572,32.69,73978.31,0.0,-0.98342,2e-05,2.85942]
[1780196978600,32.69,73984.96,0.0,-0.98329,2e-05,2.87825]
[1780196979607,32.69,73989.0,0.0,-0.98322,2e-05,2.8893]
[1780196985649,32.69,73990.5,0.0,-0.98319,2e-05,2.89301]
[1780196990684,32.69,73991.4,0.0,-0.98318,2e-05,2.89512]
[1780196995718,32.69,73991.46,0.0,-0.98318,2e-05,2.8949]
[1780197000754,32.68,73990.74,0.0,-0.9832,2e-05,2.89255]
[1780197005789,32.68,73988.54,0.0,-0.98324,2e-05,2.88616]
[1780197008810,32.68,73983.44,0.0,-0.98333,2e-05,2.87201]
[1780197010824,32.68,73978.08,0.0,-0.98343,2e-05,2.8573]
[1780197011830,32.68,73974.47,0.0,-0.9835,2e-05,2.84744]
[1780197012837,32.68,73967.43,0.0,-0.98363,2e-05,2.82834]
[1780197014852,32.68,73974.08,0.0,-0.9835,2e-05,2.84644]
[1780197015859,32.68,73980.55,0.0,-0.98339,2e-05,2.86413]
[1780197016866,32.68,73985.41,0.0,-0.9833,2e-05,2.87745]
[1780197018880,32.68,73985.3,0.0,-0.9833,2e-05,2.87709]
[1780197022908,32.68,73989.8,0.0,-0.98322,2e-05,2.88928]
[1780197027943,32.68,73994.54,0.0,-0.98313,2e-05,2.90203]
[1780197029957,32.68,74000.38,0.0,-0.98303,2e-05,2.91795]
[1780197031971,32.68,74001.97,0.0,-0.98301,2e-05,2.92038]
[1780197037006,32.68,74003.3,0.0,-0.98299,2e-05,2.92349]
[1780197042041,32.68,74001.26,0.0,-0.98303,2e-05,2.91738]
[1780197046363,32.68,74000.13,0.0,-0.98305,2e-05,2.91394]
[1780197046365,32.68,74000.04,0.0,-0.98305,2e-05,2.9135]
[1780197052111,32.68,74000.23,0.0,-0.98305,2e-05,2.91345]
[1780197057146,32.67,74000.43,0.0,-0.98305,2e-05,2.91354]
[1780197062181,32.67,73999.82,0.0,-0.98307,2e-05,2.91139]
[1780197067216,32.67,74004.01,0.0,-0.98299,2e-05,2.9226]
[1780197072251,32.67,74004.69,0.0,-0.98298,2e-05,2.92395]
[1780197077286,32.67,74005.36,0.0,-0.98297,2e-05,2.92595]
[1780197082321,32.67,74009.88,0.0,-0.98289,2e-05,2.93793]
[1780197083328,32.67,74015.34,0.0,-0.98279,2e-05,2.95304]
[1780197085342,32.67,74017.21,0.0,-0.98276,2e-05,2.95793]
[1780197090377,32.67,74020.81,0.0,-0.98269,2e-05,2.96715]
[1780197095412,32.66,74020.45,0.0,-0.98272,2e-05,2.96341]
[1780197102462,32.66,74020.31,0.0,-0.98273,2e-05,2.96173]
[1780197116428,32.66,74019.63,0.0,-0.98275,2e-05,2.95912]
[1780197123608,32.65,74020.22,0.0,-0.98276,2e-05,2.95785]
[1780197128642,32.65,74021.77,0.0,-0.98273,2e-05,2.96131]
[1780197136698,32.65,74021.51,0.0,-0.98275,2e-05,2.95912]
[1780197138713,32.65,74014.68,0.0,-0.98288,2e-05,2.93968]
[1780197144755,32.64,74008.46,0.0,-0.983,2e-05,2.92156]
[1780197149790,32.64,74006.05,0.0,-0.98305,2e-05,2.91435]
[1780197154827,32.64,74009.9,0.0,-0.98299,2e-05,2.92275]
[1780197156841,32.64,74013.83,0.0,-0.98292,2e-05,2.93344]
[1780197161876,32.64,74012.81,0.0,-0.98294,2e-05,2.92992]
[1780197166911,32.64,74012.96,0.0,-0.98294,2e-05,2.92967]
[1780197171946,32.64,74018.03,0.0,-0.98285,2e-05,2.94314]
[1780197174967,32.63,74020.67,0.0,-0.98281,2e-05,2.95006]
[1780197180016,32.63,74019.93,0.0,-0.98283,2e-05,2.94715]
[1780197186049,32.63,74018.07,0.0,-0.98287,2e-05,2.94095]
[1780197187055,32.63,74012.82,0.0,-0.98297,2e-05,2.92616]
[1780197188066,32.63,74007.02,0.0,-0.98308,2e-05,2.9099]
[1780197190080,32.63,74006.12,0.0,-0.98309,2e-05,2.90717]
[1780197195116,32.63,74004.63,0.0,-0.98313,2e-05,2.90257]
[1780197201158,32.63,74003.03,0.0,-0.98316,2e-05,2.89752]
[1780197206193,32.63,74003.49,0.0,-0.98315,2e-05,2.89837]
[1780197211228,32.62,74003.33,0.0,-0.98317,2e-05,2.89573]
[1780197216263,32.62,74004.23,0.0,-0.98316,2e-05,2.89779]
[1780197221298,32.62,74003.83,0.0,-0.98317,2e-05,2.89624]
[1780197226333,32.62,74003.67,0.0,-0.98317,2e-05,2.89536]
[1780197231368,32.62,74003.8,0.0,-0.98317,2e-05,2.89527]
[1780197237411,32.62,74004.37,0.0,-0.98317,2e-05,2.8963]
[1780197242447,32.62,74005.04,0.0,-0.98316,2e-05,2.89769]
[1780197246474,32.62,74008.72,0.0,-0.98309,2e-05,2.90747]
[1780197248488,32.62,74013.83,0.0,-0.983,2e-05,2.92143]
[1780197250502,32.62,74018.76,0.0,-0.98291,2e-05,2.93487]
[1780197255537,32.61,74016.2,0.0,-0.98296,2e-05,2.92695]
[1780197260572,32.61,74025.29,0.0,-0.98279,2e-05,2.95163]
[1780197261579,32.61,74031.4,0.0,-0.98268,2e-05,2.96861]
[1780197262586,32.61,74035.32,0.0,-0.98261,2e-05,2.97944]
[1780197267621,32.61,74034.6,0.0,-0.98263,2e-05,2.97625]
[1780197272656,32.61,74035.19,0.0,-0.98264,2e-05,2.97502]
[1780197277691,32.6,74036.34,0.0,-0.98262,2e-05,2.97714]
[1780197282726,32.6,74036.84,0.0,-0.98262,2e-05,2.97741]
[1780197285747,32.6,74041.38,0.0,-0.98254,2e-05,2.98953]
[1780197288768,32.6,74045.77,0.0,-0.98246,2e-05,3.0012]
[1780197294810,32.59,74047.54,0.0,-0.98244,2e-05,3.00457]
[1780197296252,32.59,74047.54,0.0,-0.98244,2e-05,3.00457]
[1780197297831,32.59,74052.4,0.0,-0.98235,2e-05,3.01756]
[1780197300067,32.59,74052.69,0.0,-0.98235,2e-05,3.01809]
[1780197300171,32.59,74052.73,0.0,-0.98235,2e-05,3.0179]
[1780197305888,32.58,74051.45,0.0,-0.98238,2e-05,3.01249]
[1780197308927,32.58,74049.43,0.0,-0.98242,2e-05,3.00646]
[1780197315957,32.58,74046.0,0.0,-0.98251,2e-05,2.99431]
[1780197316964,32.58,74040.98,0.0,-0.9826,2e-05,2.97985]
[1780197317971,32.58,74033.82,0.0,-0.98274,2e-05,2.95945]
[1780197318978,32.58,74033.39,0.0,-0.98275,2e-05,2.95805]
[1780197319990,32.58,74033.39,0.0,-0.98275,2e-05,2.95805]
[1780197320039,32.58,74039.96,0.0,-0.98263,2e-05,2.97638]
[1780197321999,32.57,74034.21,0.0,-0.98274,2e-05,2.95976]
[1780197324202,32.57,74030.92,0.0,-0.9828,2e-05,2.95034]
[1780197324303,32.57,74030.62,0.0,-0.98281,2e-05,2.94917]
[1780197330059,32.57,74022.41,0.0,-0.98297,2e-05,2.92543]
[1780197332073,32.57,74019.32,0.0,-0.98304,2e-05,2.91484]
[1780197337108,32.57,74018.61,0.0,-0.98306,2e-05,2.91237]
[1780197342143,32.57,74018.08,0.0,-0.98307,2e-05,2.91044]
[1780197347178,32.57,74018.09,0.0,-0.98307,2e-05,2.91003]
[1780197351212,32.57,74022.46,0.0,-0.98299,2e-05,2.92183]
[1780197356242,32.57,74025.84,0.0,-0.98293,2e-05,2.93072]
[1780197361277,32.56,74036.48,0.0,-0.98274,2e-05,2.95993]
[1780197363291,32.56,74040.1,0.0,-0.98267,2e-05,2.96982]
[1780197367319,32.56,74034.18,0.0,-0.98279,2e-05,2.95222]
[1780197369333,32.56,74032.9,0.0,-0.98281,2e-05,2.94969]
[1780197379403,32.56,74031.82,0.0,-0.98283,2e-05,2.94582]
[1780197380410,32.56,74027.48,0.0,-0.98291,2e-05,2.93354]
[1780197383431,32.56,74025.09,0.0,-0.98296,2e-05,2.92653]
[1780197388466,32.56,74025.1,0.0,-0.98297,2e-05,2.92603]
[1780197392494,32.56,74019.88,0.0,-0.98308,2e-05,2.90936]
[1780197400550,32.56,74020.76,0.0,-0.98306,2e-05,2.91126]
[1780197405585,32.56,74027.72,0.0,-0.98293,2e-05,2.93027]
[1780197407599,32.56,74032.59,0.0,-0.98284,2e-05,2.94366]
[1780197411739,32.55,74030.09,0.0,-0.98289,2e-05,2.93626]
[1780197417669,32.55,74029.54,0.0,-0.98291,2e-05,2.93393]
[1780197422951,32.55,74026.83,0.0,-0.98296,2e-05,2.92593]
[1780197428750,32.55,74023.93,0.0,-0.98302,2e-05,2.91723]
[1780197433785,32.55,74020.62,0.0,-0.98309,2e-05,2.90765]
[1780197436805,32.55,74016.67,0.0,-0.98316,2e-05,2.89655]
[1780197443855,32.55,74019.3,0.0,-0.98311,2e-05,2.90348]
[1780197446876,32.55,74023.57,0.0,-0.98304,2e-05,2.91516]
[1780197447883,32.55,74027.55,0.0,-0.98296,2e-05,2.92617]
[1780197449228,32.55,74027.55,0.0,-0.98296,2e-05,2.92617]
[1780197449233,32.55,74027.55,0.0,-0.98296,2e-05,2.92617]
[1780197449242,32.55,74027.55,0.0,-0.98296,2e-05,2.92617]
[1780197455939,32.55,74028.22,0.0,-0.98297,2e-05,2.92546]
[1780197457953,32.54,74023.92,0.0,-0.98305,2e-05,2.9133]
[1780197467017,32.54,74022.29,0.0,-0.98308,2e-05,2.90817]
[1780197472506,32.54,74020.37,0.0,-0.98312,2e-05,2.90266]
[1780197478094,32.54,74020.1,0.0,-0.98313,2e-05,2.90149]
[1780197483129,32.54,74021.7,0.0,-0.9831,2e-05,2.90566]
[1780197488167,32.54,74022.12,0.0,-0.98309,2e-05,2.90652]
[1780197496223,32.54,74022.13,0.0,-0.9831,2e-05,2.90603]
[1780197506293,32.54,74022.13,0.0,-0.9831,2e-05,2.90536]
[1780197509314,32.54,74026.89,0.0,-0.98301,2e-05,2.91839]
[1780197513342,32.54,74030.77,0.0,-0.98295,2e-05,2.92708]
[1780197514349,32.54,74035.33,0.0,-0.98287,2e-05,2.93974]
[1780197516364,32.54,74037.89,0.0,-0.98282,2e-05,2.94667]
[1780197517372,32.53,74042.71,0.0,-0.98273,2e-05,2.96008]
[1780197520393,32.53,74045.55,0.0,-0.98268,2e-05,2.96759]
[1780197525428,32.53,74046.92,0.0,-0.98266,2e-05,2.97054]
[1780197530465,32.53,74046.65,0.0,-0.98267,2e-05,2.96887]
[1780197534438,32.53,74049.43,0.0,-0.98261,2e-05,2.97738]
[1780197534491,32.53,74049.34,0.0,-0.98261,2e-05,2.97762]
[1780197539526,32.54,74047.01,0.0,-0.98264,2e-05,2.97353]
[1780197544561,32.54,74050.25,0.0,-0.98256,2e-05,2.98515]
[1780197549597,32.55,74050.58,0.0,-0.98254,2e-05,2.98848]
[1780197554632,32.56,74051.74,0.0,-0.9825,2e-05,2.99409]
[1780197559667,32.56,74054.5,0.0,-0.98243,2e-05,3.00425]
[1780197564702,32.57,74058.03,0.0,-0.98235,2e-05,3.01647]
[1780197567723,32.57,74062.24,0.0,-0.98226,2e-05,3.02973]
[1780197572758,32.57,74059.58,0.0,-0.98231,2e-05,3.0223]
[1780197577793,32.58,74056.74,0.0,-0.98235,2e-05,3.01623]
[1780197582828,32.58,74055.31,0.0,-0.98239,2e-05,3.01077]
[1780197587863,32.57,74052.05,0.0,-0.98246,2e-05,3.00018]
[1780197592898,32.57,74048.87,0.0,-0.98253,2e-05,2.99001]
[1780197594912,32.57,74044.59,0.0,-0.98261,2e-05,2.97745]
[1780197600959,32.57,74043.7,0.0,-0.98264,2e-05,2.97377]
[1780197604987,32.56,74039.22,0.0,-0.98273,2e-05,2.96039]
[1780197608019,32.56,74045.24,0.0,-0.98261,2e-05,2.97688]
[1780197609093,32.56,74049.28,0.0,-0.98254,2e-05,2.98812]
[1780197611111,32.56,74053.41,0.0,-0.98246,2e-05,2.99942]
[1780197614132,32.56,74057.06,0.0,-0.9824,2e-05,3.00912]
[1780197615115,32.56,74057.06,0.0,-0.9824,2e-05,3.00912]
[1780197615139,32.56,74061.17,0.0,-0.98232,2e-05,3.0206]
[1780197620174,32.56,74063.31,0.0,-0.98229,2e-05,3.02533]
[1780197625209,32.55,74062.93,0.0,-0.9823,2e-05,3.02284]
[1780197630244,32.55,74062.46,0.0,-0.98232,2e-05,3.02012]
[1780197635279,32.55,74061.88,0.0,-0.98235,2e-05,3.01528]
[1780197640314,32.54,74061.88,0.0,-0.98236,2e-05,3.01393]
[1780197645349,32.54,74062.92,0.0,-0.98235,2e-05,3.01554]
[1780197650384,32.54,74063.66,0.0,-0.98235,2e-05,3.01627]
[1780197655419,32.53,74061.68,0.0,-0.9824,2e-05,3.00918]
[1780197657433,32.53,74056.25,0.0,-0.9825,2e-05,2.99319]
[1780197662468,32.53,74056.68,0.0,-0.9825,2e-05,2.99321]
[1780197669517,32.52,74058.29,0.0,-0.98248,2e-05,2.99607]
[1780197672464,32.52,74056.8,0.0,-0.98252,2e-05,2.99135]
[1780197672465,32.52,74056.8,0.0,-0.98252,2e-05,2.99135]
[1780197673545,32.52,74050.29,0.0,-0.98264,2e-05,2.97242]
[1780197675558,32.52,74047.87,0.0,-0.98269,2e-05,2.96515]
[1780197680594,32.52,74046.41,0.0,-0.98273,2e-05,2.96011]
[1780197690665,32.51,74046.3,0.0,-0.98274,2e-05,2.95794]
[1780197695700,32.51,74047.02,0.0,-0.98274,2e-05,2.95739]
[1780197696707,32.51,74051.0,0.0,-0.98267,2e-05,2.96846]
[1780197701735,32.51,74052.47,0.0,-0.98265,2e-05,2.97187]
[1780197706779,32.51,74053.4,0.0,-0.98264,2e-05,2.97337]
[1780197711814,32.5,74055.71,0.0,-0.9826,2e-05,2.97895]
[1780197716850,32.5,74054.41,0.0,-0.98263,2e-05,2.97431]
[1780197721885,32.5,74060.79,0.0,-0.98251,2e-05,2.99146]
[1780197726920,32.5,74061.97,0.0,-0.9825,2e-05,2.99366]
[1780197731955,32.49,74061.9,0.0,-0.98251,2e-05,2.99233]
[1780197736990,32.49,74062.89,0.0,-0.9825,2e-05,2.99401]
[1780197744040,32.49,74062.06,0.0,-0.98252,2e-05,2.99012]
[1780197749075,32.49,74062.04,0.0,-0.98253,2e-05,2.98898]
[1780197754110,32.48,74060.03,0.0,-0.98259,2e-05,2.98041]
[1780197760152,32.48,74058.76,0.0,-0.98262,2e-05,2.97559]
[1780197767201,32.48,74058.75,0.0,-0.98263,2e-05,2.97412]
[1780197773243,32.47,74060.96,0.0,-0.9826,2e-05,2.97917]
[1780197778279,32.47,74058.96,0.0,-0.98264,2e-05,2.97248]
[1780197784321,32.47,74059.05,0.0,-0.98265,2e-05,2.97156]
[1780197789356,32.47,74055.25,0.0,-0.98273,2e-05,2.95987]
[1780197795398,32.47,74058.51,0.0,-0.98264,2e-05,2.97219]
[1780197800433,32.48,74056.48,0.0,-0.98267,2e-05,2.96894]
[1780197806475,32.48,74056.2,0.0,-0.98266,2e-05,2.96977]
[1780197811512,32.49,74055.83,0.0,-0.98266,2e-05,2.96874]
[1780197816547,32.49,74055.93,0.0,-0.98265,2e-05,2.97151]
[1780197818562,32.5,74061.2,0.0,-0.98254,2e-05,2.98744]
[1780197819569,32.5,74066.73,0.0,-0.98243,2e-05,3.00365]
[1780197821583,32.5,74068.18,0.0,-0.98239,2e-05,3.00866]
[1780197827625,32.5,74068.42,0.0,-0.98239,2e-05,3.00981]
[1780197832660,32.5,74069.04,0.0,-0.98237,2e-05,3.01159]
[1780197834373,32.5,74070.14,0.0,-0.98235,2e-05,3.01516]
[1780197834674,32.5,74069.21,0.0,-0.98237,2e-05,3.01222]
[1780197838703,32.5,74072.82,0.0,-0.98231,2e-05,3.02139]
[1780197843739,32.5,74073.26,0.0,-0.98229,2e-05,3.02463]
[1780197848774,32.51,74073.0,0.0,-0.98228,2e-05,3.02484]
[1780197853808,32.51,74072.96,0.0,-0.98227,2e-05,3.02669]
[1780197858847,32.51,74075.7,0.0,-0.98221,2e-05,3.03648]
[1780197860860,32.52,74079.93,0.0,-0.98212,2e-05,3.04939]
[1780197865895,32.52,74079.32,0.0,-0.98212,2e-05,3.04935]
[1780197870930,32.52,74079.28,0.0,-0.98211,2e-05,3.05095]
[1780197875965,32.53,74080.81,0.0,-0.98208,2e-05,3.05526]
[1780197884021,32.53,74080.49,0.0,-0.98206,2e-05,3.05703]
[1780197897112,32.55,74080.3,0.0,-0.98204,2e-05,3.06078]
[1780197902147,32.55,74080.11,0.0,-0.98203,2e-05,3.06189]
[1780197908189,32.55,74079.71,0.0,-0.98202,2e-05,3.06271]
[1780197911212,32.56,74083.36,0.0,-0.98195,2e-05,3.07426]
[1780197914233,32.56,74090.47,0.0,-0.9818,2e-05,3.09583]
[1780197915240,32.56,74094.28,0.0,-0.98172,2e-05,3.10722]
[1780197918261,32.56,74098.71,0.0,-0.98163,2e-05,3.12094]
[1780197923296,32.56,74100.6,0.0,-0.98158,2e-05,3.12764]
[1780197924305,32.56,74106.44,0.0,-0.98146,2e-05,3.14505]
[1780197925311,32.56,74112.78,0.0,-0.98133,2e-05,3.16399]
[1780197927324,32.57,74116.19,0.0,-0.98126,2e-05,3.17442]
[1780197932360,32.57,74113.06,0.0,-0.98133,2e-05,3.16406]
[1780197937395,32.57,74113.17,0.0,-0.98132,2e-05,3.16523]
[1780197941422,32.57,74109.24,0.0,-0.9814,2e-05,3.15429]
[1780197943808,32.57,74107.79,0.0,-0.98143,2e-05,3.1502]
[1780197945800,32.57,74107.88,0.0,-0.98142,2e-05,3.15067]
[1780197945846,32.57,74107.85,0.0,-0.98142,2e-05,3.15097]
[1780197951492,32.58,74108.12,0.0,-0.98141,2e-05,3.15299]
[1780197958542,32.58,74105.43,0.0,-0.98145,2e-05,3.14656]
[1780197965593,32.58,74102.6,0.0,-0.9815,2e-05,3.13983]
[1780197970626,32.59,74106.48,0.0,-0.98141,2e-05,3.15245]
[1780197975661,32.59,74108.64,0.0,-0.98136,2e-05,3.15989]
[1780197981703,32.59,74105.99,0.0,-0.9814,2e-05,3.1533]
[1780197983717,32.59,74101.56,0.0,-0.98149,2e-05,3.14068]
[1780197996808,32.6,74101.55,0.0,-0.98148,2e-05,3.14184]
[1780198005871,32.6,74102.12,0.0,-0.98145,2e-05,3.14561]
[1780198015941,32.61,74102.12,0.0,-0.98144,2e-05,3.14788]
[1780198021983,32.61,74101.94,0.0,-0.98143,2e-05,3.14893]
[1780198029032,32.62,74101.37,0.0,-0.98143,2e-05,3.14883]
[1780198037089,32.62,74101.49,0.0,-0.98142,2e-05,3.15096]
[1780198042124,32.62,74101.82,0.0,-0.9814,2e-05,3.15302]
[1780198047159,32.63,74101.88,0.0,-0.98139,2e-05,3.15427]
[1780198058237,32.63,74092.76,0.0,-0.98157,2e-05,3.12794]
[1780198059244,32.63,74086.93,0.0,-0.98169,2e-05,3.11114]
[1780198061250,32.63,74086.9,0.0,-0.98168,2e-05,3.11134]
[1780198061256,32.63,74086.9,0.0,-0.98168,2e-05,3.11162]
[1780198067300,32.64,74083.43,0.0,-0.98174,2e-05,3.10326]
[1780198069277,32.64,74083.43,0.0,-0.98174,2e-05,3.10326]
[1780198074349,32.64,74079.54,0.0,-0.9818,2e-05,3.09402]
[1780198079384,32.65,74078.81,0.0,-0.98181,2e-05,3.09341]
[1780198084419,32.65,74081.44,0.0,-0.98174,2e-05,3.10252]
[1780198089454,32.65,74080.03,0.0,-0.98176,2e-05,3.09982]
[1780198094489,32.66,74080.47,0.0,-0.98174,2e-05,3.1025]
[1780198099524,32.66,74081.09,0.0,-0.98172,2e-05,3.10567]
[1780198104559,32.66,74081.22,0.0,-0.98171,2e-05,3.10741]
[1780198109596,32.67,74080.74,0.0,-0.98171,2e-05,3.10732]
[1780198114631,32.67,74080.59,0.0,-0.98171,2e-05,3.10634]
[1780198121680,32.67,74080.14,0.0,-0.98171,2e-05,3.10685]
[1780198127722,32.68,74079.73,0.0,-0.98171,2e-05,3.10719]
[1780198132756,32.68,74079.84,0.0,-0.9817,2e-05,3.10877]
[1780198140813,32.68,74083.25,0.0,-0.98162,2e-05,3.12071]
[1780198144841,32.69,74089.86,0.0,-0.98148,2e-05,3.14096]
[1780198147861,32.69,74092.93,0.0,-0.98141,2e-05,3.15053]
[1780198152897,32.69,74092.55,0.0,-0.98141,2e-05,3.15031]
[1780198157932,32.69,74092.52,0.0,-0.98141,2e-05,3.15113]
[1780198164808,32.69,74093.06,0.0,-0.98139,2e-05,3.15345]
[1780198169009,32.7,74103.89,0.0,-0.98116,2e-05,3.18672]
[1780198170016,32.7,74108.5,0.0,-0.98107,2e-05,3.20059]
[1780198171023,32.7,74108.17,0.0,-0.98109,2e-05,3.19786]
[1780198176060,32.7,74107.19,0.0,-0.9811,2e-05,3.19546]
[1780198179677,32.7,74107.32,0.0,-0.9811,2e-05,3.19618]
[1780198184116,32.7,74103.4,0.0,-0.98117,2e-05,3.18511]
[1780198189151,32.7,74103.51,0.0,-0.98117,2e-05,3.1861]
[1780198194186,32.7,74102.03,0.0,-0.98119,2e-05,3.18255]
[1780198199221,32.71,74102.2,0.0,-0.98118,2e-05,3.18377]
[1780198204257,32.71,74100.86,0.0,-0.9812,2e-05,3.18053]
[1780198208285,32.71,74096.54,0.0,-0.98129,2e-05,3.16836]
[1780198210299,32.71,74088.03,0.0,-0.98146,2e-05,3.14367]
[1780198212313,32.71,74085.17,0.0,-0.98151,2e-05,3.13573]
[1780198217348,32.71,74084.36,0.0,-0.98152,2e-05,3.13452]
[1780198222383,32.72,74083.85,0.0,-0.98152,2e-05,3.13417]
[1780198227418,32.72,74083.51,0.0,-0.98152,2e-05,3.13433]
[1780198232453,32.72,74083.16,0.0,-0.98153,2e-05,3.13261]
[1780198237488,32.72,74082.9,0.0,-0.98153,2e-05,3.133]
[1780198244537,32.73,74082.37,0.0,-0.98153,2e-05,3.13302]
[1780198249572,32.73,74081.97,0.0,-0.98153,2e-05,3.13295]
[1780198255614,32.73,74082.21,0.0,-0.98151,2e-05,3.13496]
[1780198260649,32.74,74082.07,0.0,-0.98151,2e-05,3.13562]
[1780198265684,32.74,74082.09,0.0,-0.9815,2e-05,3.13674]
[1780198270721,32.74,74081.74,0.0,-0.9815,2e-05,3.13675]
[1780198275756,32.74,74078.49,0.0,-0.98156,2e-05,3.12832]
[1780198280791,32.75,74077.96,0.0,-0.98156,2e-05,3.12785]
[1780198285826,32.75,74075.4,0.0,-0.9816,2e-05,3.12148]
[1780198290861,32.75,74075.21,0.0,-0.9816,2e-05,3.12204]
[1780198292563,32.75,74075.21,0.0,-0.9816,2e-05,3.12204]
[1780198298917,32.76,74075.95,0.0,-0.98158,2e-05,3.12408]
[1780198303952,32.75,74074.63,0.0,-0.98162,2e-05,3.11916]
[1780198308987,32.75,74074.6,0.0,-0.98161,2e-05,3.11945]
[1780198315028,32.76,74075.87,0.0,-0.98158,2e-05,3.1244]
[1780198321071,32.76,74076.29,0.0,-0.98156,2e-05,3.12683]
[1780198326106,32.76,74077.08,0.0,-0.98154,2e-05,3.1301]
[1780198331141,32.76,74076.77,0.0,-0.98154,2e-05,3.13013]
[1780198338189,32.77,74074.87,0.0,-0.98157,2e-05,3.12587]
[1780198341211,32.77,74070.82,0.0,-0.98165,2e-05,3.11463]
[1780198346247,32.77,74071.02,0.0,-0.98164,2e-05,3.11625]
[1780198351282,32.77,74071.5,0.0,-0.98163,2e-05,3.11683]
[1780198357324,32.78,74072.16,0.0,-0.98161,2e-05,3.11996]
[1780198362359,32.78,74073.09,0.0,-0.98158,2e-05,3.12381]
[1780198367394,32.78,74073.08,0.0,-0.98158,2e-05,3.1247]
[1780198372429,32.78,74073.98,0.0,-0.98155,2e-05,3.12822]
[1780198375450,32.79,74079.6,0.0,-0.98144,2e-05,3.14516]
[1780198376457,32.79,74083.47,0.0,-0.98136,2e-05,3.15666]
[1780198381493,32.79,74077.72,0.0,-0.98147,2e-05,3.1404]
[1780198382499,32.79,74071.52,0.0,-0.98159,2e-05,3.12244]
[1780198383159,32.79,74071.52,0.0,-0.98159,2e-05,3.12244]
[1780198388541,32.79,74068.11,0.0,-0.98165,2e-05,3.11367]
[1780198393576,32.79,74068.21,0.0,-0.98164,2e-05,3.11493]
[1780198399618,32.79,74067.45,0.0,-0.98165,2e-05,3.11388]
[1780198404652,32.8,74067.7,0.0,-0.98164,2e-05,3.11559]
[1780198411703,32.8,74067.72,0.0,-0.98164,2e-05,3.11516]
[1780198416738,32.8,74067.25,0.0,-0.98164,2e-05,3.11478]
[1780198422215,32.8,74067.22,0.0,-0.98164,2e-05,3.11509]
[1780198424795,32.81,74072.09,0.0,-0.98153,2e-05,3.13045]
[1780198427130,32.81,74074.27,0.0,-0.98149,2e-05,3.13716]
[1780198428823,32.81,74074.42,0.0,-0.98148,2e-05,3.13791]
[1780198433858,32.81,74074.83,0.0,-0.98147,2e-05,3.13988]
[1780198435872,32.81,74079.34,0.0,-0.98138,2e-05,3.15339]
[1780198438893,32.81,74074.66,0.0,-0.98147,2e-05,3.14008]
[1780198443929,32.81,74075.19,0.0,-0.98145,2e-05,3.14238]
[1780198446949,32.81,74079.85,0.0,-0.98136,2e-05,3.15649]
[1780198451984,32.82,74078.57,0.0,-0.98138,2e-05,3.15336]
[1780198457020,32.82,74078.27,0.0,-0.98138,2e-05,3.15312]
[1780198462055,32.82,74078.04,0.0,-0.98138,2e-05,3.15307]
[1780198467090,32.82,74079.39,0.0,-0.98135,2e-05,3.15763]
[1780198469104,32.82,74085.21,0.0,-0.98123,2e-05,3.17497]
[1780198472125,32.82,74088.56,0.0,-0.98117,2e-05,3.18323]
[1780198474139,32.82,74093.44,0.0,-0.98107,2e-05,3.19783]
[1780198476153,32.82,74099.78,0.0,-0.98094,2e-05,3.21677]
[1780198479174,32.82,74103.7,0.0,-0.98086,2e-05,3.22852]
[1780198484209,32.82,74104.58,0.0,-0.98084,2e-05,3.23118]
[1780198489244,32.82,74107.35,0.0,-0.98078,2e-05,3.23953]
[1780198491258,32.82,74111.4,0.0,-0.9807,2e-05,3.25167]
[1780198493272,32.82,74115.91,0.0,-0.98061,2e-05,3.26519]
[1780198498307,32.82,74117.57,0.0,-0.98057,2e-05,3.26997]
[1780198502335,32.82,74111.92,0.0,-0.98069,2e-05,3.2528]
[1780198505356,32.82,74110.02,0.0,-0.98073,2e-05,3.24708]
[1780198509384,32.82,74102.22,0.0,-0.98089,2e-05,3.22378]
[1780198511398,32.82,74100.04,0.0,-0.98094,2e-05,3.21736]
[1780198516433,32.82,74097.49,0.0,-0.98099,2e-05,3.2101]
[1780198521467,32.82,74097.31,0.0,-0.98099,2e-05,3.21]
[1780198523380,32.82,74097.04,0.0,-0.98099,2e-05,3.20928]
[1780198523482,32.82,74096.53,0.0,-0.981,2e-05,3.20785]
[1780198528518,32.82,74096.39,0.0,-0.981,2e-05,3.20798]
[1780198533554,32.83,74093.17,0.0,-0.98107,2e-05,3.19707]
[1780198538589,32.83,74093.17,0.0,-0.98107,2e-05,3.19766]
[1780198543624,32.83,74091.7,0.0,-0.98109,2e-05,3.19386]
[1780198548666,32.83,74088.76,0.0,-0.98115,2e-05,3.1858]
[1780198553701,32.83,74088.13,0.0,-0.98116,2e-05,3.1846]
[1780198556722,32.83,74092.42,0.0,-0.98107,2e-05,3.19769]
[1780198561757,32.83,74093.28,0.0,-0.98105,2e-05,3.20078]
[1780198566792,32.84,74088.95,0.0,-0.98113,2e-05,3.18849]
[1780198571827,32.84,74089.28,0.0,-0.98112,2e-05,3.19011]
[1780198579883,32.84,74088.67,0.0,-0.98113,2e-05,3.18929]
[1780198584919,32.84,74088.32,0.0,-0.98113,2e-05,3.18887]
[1780198585925,32.84,74083.79,0.0,-0.98122,2e-05,3.17562]
[1780198590962,32.84,74081.13,0.0,-0.98127,2e-05,3.16853]
[1780198595997,32.84,74078.21,0.0,-0.98133,2e-05,3.15892]
[1780198599018,32.85,74073.79,0.0,-0.98142,2e-05,3.14648]
[1780198604053,32.85,74072.98,0.0,-0.98143,2e-05,3.14507]
[1780198609088,32.85,74072.87,0.0,-0.98142,2e-05,3.14575]
[1780198615130,32.85,74072.73,0.0,-0.98142,2e-05,3.14651]
[1780198620165,32.86,74071.73,0.0,-0.98143,2e-05,3.14456]
[1780198630235,32.86,74071.55,0.0,-0.98142,2e-05,3.14598]
[1780198636277,32.86,74071.57,0.0,-0.98141,2e-05,3.14717]
[1780198641312,32.87,74067.16,0.0,-0.98149,2e-05,3.13519]
[1780198650375,32.87,74066.49,0.0,-0.98149,2e-05,3.13501]
[1780198653165,32.87,74064.36,0.0,-0.98154,2e-05,3.12734]
[1780198653977,32.87,74064.36,0.0,-0.98154,2e-05,3.12734]
[1780198654078,32.87,74063.76,0.0,-0.98155,2e-05,3.12601]
[1780198659437,32.87,74063.05,0.0,-0.98156,2e-05,3.12502]
[1780198664473,32.88,74062.05,0.0,-0.98157,2e-05,3.12317]
[1780198669508,32.88,74061.38,0.0,-0.98158,2e-05,3.12228]
[1780198674543,32.88,74061.45,0.0,-0.98157,2e-05,3.12355]
[1780198678571,32.88,74057.66,0.0,-0.98164,2e-05,3.11338]
[1780198682599,32.89,74053.51,0.0,-0.98171,2e-05,3.10226]
[1780198687634,32.89,74053.7,0.0,-0.9817,2e-05,3.10405]
[1780198692668,32.89,74059.04,0.0,-0.98159,2e-05,3.12077]
[1780198695690,32.89,74060.75,0.0,-0.98155,2e-05,3.12661]
[1780198700725,32.9,74057.66,0.0,-0.9816,2e-05,3.11865]
[1780198705760,32.9,74057.57,0.0,-0.9816,2e-05,3.11944]
[1780198710795,32.9,74057.39,0.0,-0.98159,2e-05,3.11996]
[1780198716837,32.9,74057.32,0.0,-0.9816,2e-05,3.11914]
[1780198723886,32.91,74060.57,0.0,-0.98152,2e-05,3.12998]
[1780198728922,32.91,74062.59,0.0,-0.98148,2e-05,3.13673]
[1780198733958,32.91,74063.48,0.0,-0.98145,2e-05,3.14014]
[1780198738992,32.91,74064.7,0.0,-0.98142,2e-05,3.14451]
[1780198742016,32.91,74061.04,0.0,-0.98149,2e-05,3.13432]
[1780198747051,32.92,74058.5,0.0,-0.98154,2e-05,3.12785]
[1780198752086,32.92,74057.27,0.0,-0.98155,2e-05,3.12523]
[1780198756114,32.92,74053.45,0.0,-0.98162,2e-05,3.11495]
[1780198757121,32.92,74049.54,0.0,-0.9817,2e-05,3.10384]
[1780198763162,32.92,74050.18,0.0,-0.98168,2e-05,3.10714]
[1780198768198,32.93,74050.46,0.0,-0.98166,2e-05,3.10916]
[1780198775554,32.93,74050.47,0.0,-0.98167,2e-05,3.10832]
[1780198781295,32.94,74051.98,0.0,-0.98162,2e-05,3.11485]
[1780198786330,32.94,74048.34,0.0,-0.98169,2e-05,3.10551]
[1780198792372,32.94,74047.33,0.0,-0.98169,2e-05,3.10413]
[1780198797407,32.94,74046.26,0.0,-0.98171,2e-05,3.10232]
[1780198802442,32.95,74043.3,0.0,-0.98176,2e-05,3.09507]
[1780198803449,32.95,74038.95,0.0,-0.98184,2e-05,3.08282]
[1780198807481,32.95,74033.92,0.0,-0.98193,2e-05,3.06954]
[1780198812516,32.95,74031.8,0.0,-0.98197,2e-05,3.06295]
[1780198816544,32.95,74035.82,0.0,-0.98191,2e-05,3.07293]
[1780198821579,32.94,74039.17,0.0,-0.98186,2e-05,3.08049]
[1780198826614,32.94,74039.29,0.0,-0.98187,2e-05,3.07874]
[1780198832658,32.93,74039.53,0.0,-0.98189,2e-05,3.07511]
[1780198837693,32.93,74039.75,0.0,-0.9819,2e-05,3.0737]
[1780198842728,32.92,74033.02,0.0,-0.98205,2e-05,3.05242]
[1780198844742,32.92,74034.68,0.0,-0.98202,2e-05,3.05639]
[1780198845749,32.92,74039.11,0.0,-0.98193,2e-05,3.06871]
[1780198848770,32.92,74040.48,0.0,-0.98192,2e-05,3.07148]
[1780198853805,32.91,74041.62,0.0,-0.98191,2e-05,3.07274]
[1780198858840,32.9,74042.05,0.0,-0.98192,2e-05,3.07155]
[1780198863875,32.9,74043.83,0.0,-0.98189,2e-05,3.07506]
[1780198870924,32.89,74044.6,0.0,-0.9819,2e-05,3.07401]
[1780198875959,32.89,74044.56,0.0,-0.98191,2e-05,3.07186]
[1780198883009,32.89,74043.93,0.0,-0.98193,2e-05,3.06932]
[1780198884846,32.89,74043.93,0.0,-0.98193,2e-05,3.06932]
[1780198892072,32.89,74043.94,0.0,-0.98192,2e-05,3.07016]
[1780198892975,32.89,74043.94,0.0,-0.98192,2e-05,3.07016]
[1780198899122,32.9,74043.67,0.0,-0.98191,2e-05,3.07141]
[1780198905164,32.9,74043.72,0.0,-0.9819,2e-05,3.07326]
[1780198910199,32.9,74043.84,0.0,-0.98189,2e-05,3.075]
[1780198915234,32.91,74043.78,0.0,-0.98188,2e-05,3.07619]
[1780198918254,32.91,74048.08,0.0,-0.98179,2e-05,3.08939]
[1780198920269,32.91,74051.16,0.0,-0.98173,2e-05,3.09876]
[1780198920503,32.91,74051.16,0.0,-0.98173,2e-05,3.09876]
[1780198920529,32.91,74051.16,0.0,-0.98173,2e-05,3.09876]
[1780198933362,32.92,74050.5,0.0,-0.98172,2e-05,3.09987]
[1780198939404,32.92,74050.5,0.0,-0.98171,2e-05,3.10128]
[1780198944439,32.92,74051.83,0.0,-0.98168,2e-05,3.10628]
[1780198949473,32.93,74051.39,0.0,-0.98168,2e-05,3.10615]
[1780198954509,32.93,74051.62,0.0,-0.98167,2e-05,3.10613]
[1780198959544,32.93,74051.4,0.0,-0.98167,2e-05,3.10661]
[1780198966593,32.94,74050.85,0.0,-0.98167,2e-05,3.10665]
[1780198971628,32.94,74051.18,0.0,-0.98166,2e-05,3.10875]
[1780198976663,32.94,74050.33,0.0,-0.98167,2e-05,3.10743]
[1780198981698,32.94,74049.67,0.0,-0.98167,2e-05,3.10666]
[1780198986733,32.95,74046.3,0.0,-0.98173,2e-05,3.09813]
[1780198991768,32.95,74046.84,0.0,-0.98171,2e-05,3.10092]
[1780198996803,32.95,74046.94,0.0,-0.9817,2e-05,3.10244]
[1780199001837,32.96,74047.92,0.0,-0.98167,2e-05,3.10646]
[1780199006873,32.96,74047.52,0.0,-0.98167,2e-05,3.10647]
[1780199011909,32.96,74048.53,0.0,-0.98165,2e-05,3.1087]
[1780199016946,32.96,74050.26,0.0,-0.98161,2e-05,3.11481]
[1780199021981,32.97,74051.36,0.0,-0.98158,2e-05,3.11907]
[1780199023995,32.97,74056.16,0.0,-0.98148,2e-05,3.13343]
[1780199034065,32.97,74056.93,0.0,-0.98145,2e-05,3.1377]
[1780199039100,32.98,74057.07,0.0,-0.98145,2e-05,3.13897]
[1780199050177,32.98,74056.98,0.0,-0.98143,2e-05,3.14062]
[1780199056219,32.98,74058.36,0.0,-0.9814,2e-05,3.14564]
[1780199058233,32.98,74062.95,0.0,-0.98131,2e-05,3.15936]
[1780199063268,32.98,74064.94,0.0,-0.98126,2e-05,3.16582]
[1780199070316,32.99,74064.98,0.0,-0.98126,2e-05,3.16674]
[1780199075355,32.99,74065.17,0.0,-0.98126,2e-05,3.16601]
[1780199082404,32.99,74064.66,0.0,-0.98126,2e-05,3.1653]
[1780199087439,32.99,74064.52,0.0,-0.98126,2e-05,3.16544]
[1780199093483,32.99,74064.96,0.0,-0.98125,2e-05,3.16738]
[1780199098518,32.99,74064.42,0.0,-0.98126,2e-05,3.16631]
[1780199104561,32.99,74065.23,0.0,-0.98124,2e-05,3.1693]
[1780199109596,33.0,74065.34,0.0,-0.98123,2e-05,3.17012]
[1780199115638,33.0,74065.08,0.0,-0.98123,2e-05,3.16996]
[1780199120673,33.0,74065.1,0.0,-0.98123,2e-05,3.17051]
[1780199125708,33.0,74065.0,0.0,-0.98123,2e-05,3.1707]
[1780199130743,33.0,74065.05,0.0,-0.98122,2e-05,3.17134]
[1780199135778,33.0,74065.39,0.0,-0.98122,2e-05,3.17098]
[1780199148869,33.01,74065.32,0.0,-0.98121,2e-05,3.17208]
[1780199153904,33.01,74061.47,0.0,-0.98129,2e-05,3.16126]
[1780199155918,33.01,74053.98,0.0,-0.98144,2e-05,3.13963]
[1780199158939,33.01,74047.6,0.0,-0.98156,2e-05,3.12155]
[1780199159946,33.01,74043.55,0.0,-0.98164,2e-05,3.11001]
[1780199164981,33.0,74042.67,0.0,-0.98167,2e-05,3.1057]
[1780199169413,33.01,74041.4,0.0,-0.98169,2e-05,3.10268]
[1780199175051,33.01,74038.04,0.0,-0.98174,2e-05,3.09455]
[1780199180087,33.01,74036.98,0.0,-0.98176,2e-05,3.09267]
[1780199185121,33.02,74036.48,0.0,-0.98176,2e-05,3.09239]
[1780199191163,33.02,74036.33,0.0,-0.98176,2e-05,3.09152]
[1780199196198,33.02,74035.91,0.0,-0.98176,2e-05,3.09148]
[1780199201233,33.01,74035.85,0.0,-0.98178,2e-05,3.0885]
[1780199206268,33.01,74035.12,0.0,-0.98181,2e-05,3.08479]
[1780199211303,33.01,74034.71,0.0,-0.98181,2e-05,3.08484]
[1780199221373,33.02,74035.31,0.0,-0.98178,2e-05,3.08898]
[1780199222380,33.02,74041.11,0.0,-0.98166,2e-05,3.10593]
[1780199224394,33.02,74043.29,0.0,-0.98162,2e-05,3.11263]
[1780199226408,33.02,74051.76,0.0,-0.98145,2e-05,3.13758]
[1780199227238,33.02,74051.76,0.0,-0.98145,2e-05,3.13758]
[1780199232450,33.02,74056.79,0.0,-0.98134,2e-05,3.1531]
[1780199237486,33.03,74058.18,0.0,-0.98131,2e-05,3.15781]
[1780199244535,33.03,74058.16,0.0,-0.9813,2e-05,3.15865]
[1780199249570,33.03,74056.64,0.0,-0.98133,2e-05,3.15489]
[1780199254605,33.03,74055.88,0.0,-0.98135,2e-05,3.15152]
[1780199260647,33.03,74055.4,0.0,-0.98135,2e-05,3.15101]
[1780199265681,33.03,74054.87,0.0,-0.98136,2e-05,3.15023]
[1780199270717,33.04,74054.58,0.0,-0.98136,2e-05,3.15015]
[1780199273738,33.04,74059.39,0.0,-0.98126,2e-05,3.16466]
[1780199278773,33.04,74060.06,0.0,-0.98124,2e-05,3.16725]
[1780199281795,33.04,74064.19,0.0,-0.98116,2e-05,3.17974]
[1780199283809,33.04,74069.16,0.0,-0.98105,2e-05,3.19457]
[1780199286830,33.04,74073.5,0.0,-0.98096,2e-05,3.20761]
[1780199288844,33.04,74078.59,0.0,-0.98086,2e-05,3.22279]
[1780199293879,33.04,74080.37,0.0,-0.98082,2e-05,3.2282]
[1780199298914,33.04,74083.22,0.0,-0.98076,2e-05,3.23672]
[1780199303950,33.04,74084.04,0.0,-0.98075,2e-05,3.23913]
[1780199309994,33.04,74082.64,0.0,-0.98078,2e-05,3.23488]
[1780199311000,33.04,74075.12,0.0,-0.98094,2e-05,3.21065]
[1780199312011,33.04,74072.68,0.0,-0.98099,2e-05,3.20346]
[1780199318051,33.04,74075.29,0.0,-0.98094,2e-05,3.21137]
[1780199319058,33.04,74079.72,0.0,-0.98084,2e-05,3.22452]
[1780199324093,33.04,74079.41,0.0,-0.98085,2e-05,3.22353]
[1780199329128,33.04,74079.34,0.0,-0.98085,2e-05,3.22325]
[1780199334163,33.04,74079.89,0.0,-0.98084,2e-05,3.22479]
[1780199340621,33.04,74080.21,0.0,-0.98084,2e-05,3.22565]
[1780199340722,33.04,74080.21,0.0,-0.98084,2e-05,3.22557]
[1780199346250,33.04,74080.42,0.0,-0.98083,2e-05,3.22607]
[1780199351285,33.04,74079.87,0.0,-0.98085,2e-05,3.22429]
[1780199356321,33.04,74080.31,0.0,-0.98084,2e-05,3.22546]
[1780199361963,33.04,74080.61,0.0,-0.98083,2e-05,3.22622]
[1780199368405,33.04,74080.07,0.0,-0.98085,2e-05,3.22432]
[1780199373441,33.04,74080.11,0.0,-0.98086,2e-05,3.22242]
[1780199378480,33.04,74080.76,0.0,-0.98084,2e-05,3.22425]
[1780199385532,33.04,74079.25,0.0,-0.98088,2e-05,3.21964]
[1780199398622,33.04,74079.36,0.0,-0.98088,2e-05,3.21977]
[1780199403658,33.04,74080.26,0.0,-0.98086,2e-05,3.22237]
[1780199404665,33.04,74085.03,0.0,-0.98076,2e-05,3.23653]
[1780199409701,33.04,74085.52,0.0,-0.98075,2e-05,3.23775]
[1780199414738,33.04,74082.0,0.0,-0.98083,2e-05,3.22708]
[1780199420780,33.04,74081.46,0.0,-0.98084,2e-05,3.22526]
[1780199427831,33.04,74081.18,0.0,-0.98085,2e-05,3.2242]
[1780199431860,33.04,74074.84,0.0,-0.98099,2e-05,3.20341]
[1780199433873,33.04,74069.62,0.0,-0.98109,2e-05,3.18802]
[1780199438908,33.04,74068.86,0.0,-0.98111,2e-05,3.18595]
[1780199443944,33.04,74068.94,0.0,-0.9811,2e-05,3.18636]
[1780199448979,33.04,74069.87,0.0,-0.98108,2e-05,3.18926]
[1780199454014,33.04,74070.23,0.0,-0.98108,2e-05,3.1904]
[1780199460056,33.04,74070.63,0.0,-0.98107,2e-05,3.19174]
[1780199466098,33.04,74072.41,0.0,-0.98103,2e-05,3.1971]
[1780199469118,33.04,74068.64,0.0,-0.98111,2e-05,3.18605]
[1780199475161,33.04,74068.43,0.0,-0.98111,2e-05,3.18567]
[1780199481203,33.04,74068.66,0.0,-0.9811,2e-05,3.1866]
[1780199486238,33.04,74068.44,0.0,-0.9811,2e-05,3.18618]
[1780199491273,33.04,74068.38,0.0,-0.98111,2e-05,3.18437]
[1780199496307,33.04,74068.58,0.0,-0.98111,2e-05,3.18524]
[1780199501343,33.04,74068.25,0.0,-0.98111,2e-05,3.18456]
[1780199504759,33.04,74069.48,0.0,-0.98109,2e-05,3.1883]
[1780199504854,33.04,74068.45,0.0,-0.98111,2e-05,3.18538]
[1780199511413,33.04,74068.59,0.0,-0.9811,2e-05,3.18615]
[1780199516448,33.04,74068.88,0.0,-0.98109,2e-05,3.18729]
[1780199521483,33.04,74068.84,0.0,-0.98109,2e-05,3.18746]
[1780199528532,33.04,74068.92,0.0,-0.98109,2e-05,3.18808]
[1780199533567,33.05,74066.76,0.0,-0.98113,2e-05,3.18208]
[1780199539609,33.05,74066.8,0.0,-0.98113,2e-05,3.18258]
[1780199544644,33.05,74066.5,0.0,-0.98113,2e-05,3.182]
[1780199549679,33.05,74065.93,0.0,-0.98114,2e-05,3.18062]
[1780199554714,33.05,74061.1,0.0,-0.98125,2e-05,3.16495]
[1780199561763,33.05,74060.56,0.0,-0.98125,2e-05,3.16402]
[1780199566798,33.05,74057.38,0.0,-0.98131,2e-05,3.15525]
[1780199571833,33.05,74057.3,0.0,-0.98131,2e-05,3.15562]
[1780199576869,33.05,74056.13,0.0,-0.98133,2e-05,3.15281]
[1780199581904,33.06,74055.5,0.0,-0.98134,2e-05,3.15164]
[1780199586939,33.06,74055.42,0.0,-0.98133,2e-05,3.15208]
[1780199589960,33.06,74062.37,0.0,-0.98119,2e-05,3.17282]
[1780199590967,33.06,74062.01,0.0,-0.9812,2e-05,3.17187]
[1780199599029,33.06,74062.37,0.0,-0.98118,2e-05,3.17373]
[1780199604064,33.06,74062.17,0.0,-0.98118,2e-05,3.17363]
[1780199609100,33.06,74062.17,0.0,-0.98118,2e-05,3.17412]
[1780199614135,33.06,74062.3,0.0,-0.98119,2e-05,3.1731]
[1780199619170,33.07,74062.88,0.0,-0.98117,2e-05,3.17528]
[1780199626219,33.07,74062.58,0.0,-0.98117,2e-05,3.17507]
[1780199631254,33.07,74059.48,0.0,-0.98123,2e-05,3.16648]
[1780199636290,33.07,74056.38,0.0,-0.98129,2e-05,3.158]
[1780199641324,33.07,74057.35,0.0,-0.98127,2e-05,3.16147]
[1780199648373,33.07,74057.39,0.0,-0.98126,2e-05,3.16245]
[1780199656430,33.08,74057.43,0.0,-0.98125,2e-05,3.16355]
[1780199661465,33.08,74057.05,0.0,-0.98125,2e-05,3.16307]
[1780199669521,33.08,74057.01,0.0,-0.98125,2e-05,3.16396]
[1780199675563,33.08,74057.26,0.0,-0.98125,2e-05,3.16358]
[1780199678584,33.08,74061.89,0.0,-0.98115,2e-05,3.17753]
[1780199683632,33.08,74061.92,0.0,-0.98115,2e-05,3.17812]
[1780199688667,33.08,74062.69,0.0,-0.98113,2e-05,3.18087]
[1780199693702,33.09,74062.11,0.0,-0.98114,2e-05,3.17962]
[1780199698737,33.09,74062.58,0.0,-0.98113,2e-05,3.18146]
[1780199703772,33.09,74062.83,0.0,-0.98112,2e-05,3.18272]
[1780199709814,33.09,74060.81,0.0,-0.98115,2e-05,3.1773]
[1780199716864,33.09,74060.31,0.0,-0.98116,2e-05,3.17652]
[1780199729954,33.09,74060.2,0.0,-0.98115,2e-05,3.17755]
[1780199740024,33.1,74059.84,0.0,-0.98116,2e-05,3.17569]
[1780199750094,33.1,74058.75,0.0,-0.98118,2e-05,3.17367]
[1780199757143,33.1,74058.95,0.0,-0.98117,2e-05,3.17508]
[1780199763185,33.1,74057.93,0.0,-0.98118,2e-05,3.17278]
[1780199768220,33.1,74057.93,0.0,-0.98118,2e-05,3.17339]
[1780199777371,33.1,74057.93,0.0,-0.98118,2e-05,3.17339]
[1780199783325,33.11,74057.9,0.0,-0.98117,2e-05,3.17508]
[1780199789367,33.11,74057.96,0.0,-0.98116,2e-05,3.17594]
[1780199795409,33.11,74057.85,0.0,-0.98117,2e-05,3.17444]
[1780199802458,33.11,74057.47,0.0,-0.98117,2e-05,3.17416]
[1780199811521,33.12,74057.82,0.0,-0.98116,2e-05,3.17627]
[1780199812550,33.12,74057.82,0.0,-0.98116,2e-05,3.17627]
[1780199818571,33.12,74060.25,0.0,-0.9811,2e-05,3.18417]
[1780199823606,33.12,74060.53,0.0,-0.98109,2e-05,3.1855]
[1780199828641,33.12,74060.6,0.0,-0.98109,2e-05,3.18618]
[1780199833676,33.12,74060.61,0.0,-0.98108,2e-05,3.18666]
[1780199838711,33.12,74060.44,0.0,-0.98108,2e-05,3.18661]
[1780199843746,33.12,74060.35,0.0,-0.98108,2e-05,3.18678]
[1780199849788,33.12,74060.57,0.0,-0.98108,2e-05,3.18794]
[1780199859857,33.13,74060.65,0.0,-0.98108,2e-05,3.18711]
[1780199861042,33.13,74060.65,0.0,-0.98108,2e-05,3.18711]
[1780199861287,33.13,74060.65,0.0,-0.98108,2e-05,3.18711]
[1780199870941,33.13,74060.57,0.0,-0.98107,2e-05,3.18777]
[1780199875976,33.13,74060.87,0.0,-0.98106,2e-05,3.18912]
[1780199883029,33.13,74054.72,0.0,-0.98119,2e-05,3.17157]
[1780199884036,33.13,74046.63,0.0,-0.98135,2e-05,3.14806]
[1780199886050,33.13,74046.56,0.0,-0.98135,2e-05,3.14814]
[1780199892092,33.13,74043.77,0.0,-0.9814,2e-05,3.14092]
[1780199897127,33.14,74044.3,0.0,-0.98138,2e-05,3.14319]
[1780199903169,33.14,74044.23,0.0,-0.98138,2e-05,3.14382]
[1780199907197,33.14,74048.36,0.0,-0.98129,2e-05,3.15637]
[1780199912232,33.14,74052.85,0.0,-0.98121,2e-05,3.16817]
[1780199914246,33.14,74055.66,0.0,-0.98115,2e-05,3.17656]
[1780199919281,33.14,74054.53,0.0,-0.98117,2e-05,3.17365]
[1780199930360,33.14,74052.59,0.0,-0.9812,2e-05,3.16904]
[1780199935395,33.15,74050.84,0.0,-0.98123,2e-05,3.16446]
[1780199941437,33.15,74050.66,0.0,-0.98123,2e-05,3.16461]
[1780199946472,33.15,74049.83,0.0,-0.98124,2e-05,3.16275]
[1780199952513,33.15,74048.41,0.0,-0.98127,2e-05,3.15931]
[1780199957549,33.15,74047.36,0.0,-0.98128,2e-05,3.15684]
[1780199961577,33.15,74043.43,0.0,-0.98136,2e-05,3.14591]
[1780199966612,33.15,74043.46,0.0,-0.98135,2e-05,3.14667]
[1780199970886,33.16,74043.6,0.0,-0.98135,2e-05,3.14746]
[1780199976682,33.16,74043.83,0.0,-0.98135,2e-05,3.14714]
[1780199985745,33.16,74043.6,0.0,-0.98134,2e-05,3.14755]
[1780199992517,33.16,74043.54,0.0,-0.98134,2e-05,3.14785]
[1780199998836,33.16,74043.52,0.0,-0.98134,2e-05,3.14881]
[1780200003871,33.17,74042.08,0.0,-0.98136,2e-05,3.14517]
[1780200006474,33.17,74039.02,0.0,-0.98142,2e-05,3.13652]
[1780200008906,33.17,74049.0,0.0,-0.98122,2e-05,3.16596]
[1780200010920,33.17,74047.27,0.0,-0.98125,2e-05,3.16113]
[1780200015955,33.17,74047.64,0.0,-0.98124,2e-05,3.16264]
[1780200020990,33.17,74047.43,0.0,-0.98124,2e-05,3.16244]
[1780200026028,33.17,74047.6,0.0,-0.98124,2e-05,3.16336]
[1780200035091,33.17,74047.61,0.0,-0.98124,2e-05,3.16226]
[1780200038120,33.17,74046.46,0.0,-0.98126,2e-05,3.15916]
[1780200038265,33.17,74046.46,0.0,-0.98126,2e-05,3.15916]
[1780200044154,33.17,74046.58,0.0,-0.98126,2e-05,3.16012]
[1780200049191,33.18,74046.31,0.0,-0.98126,2e-05,3.15976]
[1780200054226,33.18,74049.4,0.0,-0.98119,2e-05,3.1692]
[1780200059261,33.18,74047.08,0.0,-0.98124,2e-05,3.1628]
[1780200065304,33.18,74047.76,0.0,-0.98122,2e-05,3.16525]
[1780200070339,33.18,74047.69,0.0,-0.98122,2e-05,3.16543]
[1780200075374,33.18,74047.86,0.0,-0.98121,2e-05,3.1663]
[1780200080409,33.18,74048.97,0.0,-0.98119,2e-05,3.16992]
[1780200085444,33.18,74048.97,0.0,-0.98119,2e-05,3.17028]
[1780200091486,33.18,74047.38,0.0,-0.98122,2e-05,3.1642]
[1780200096522,33.18,74046.51,0.0,-0.98124,2e-05,3.16207]
[1780200101557,33.18,74043.22,0.0,-0.9813,2e-05,3.15291]
[1780200106592,33.19,74038.41,0.0,-0.98139,2e-05,3.13943]
[1780200111627,33.19,74036.34,0.0,-0.98143,2e-05,3.13405]
[1780200116662,33.19,74035.92,0.0,-0.98144,2e-05,3.13344]
[1780200121697,33.19,74042.36,0.0,-0.9813,2e-05,3.15276]
[1780200122704,33.19,74045.1,0.0,-0.98125,2e-05,3.16083]
[1780200127739,33.19,74047.53,0.0,-0.9812,2e-05,3.16823]
[1780200133780,33.19,74047.57,0.0,-0.98119,2e-05,3.1687]
[1780200145865,33.19,74046.68,0.0,-0.98121,2e-05,3.16686]
[1780200155935,33.2,74046.68,0.0,-0.98121,2e-05,3.16566]
[1780200161977,33.2,74046.97,0.0,-0.9812,2e-05,3.16691]
[1780200167012,33.2,74046.3,0.0,-0.98121,2e-05,3.16531]
[1780200172049,33.2,74046.32,0.0,-0.98121,2e-05,3.16572]
[1780200177084,33.2,74046.26,0.0,-0.98121,2e-05,3.1659]
[1780200182119,33.2,74046.64,0.0,-0.9812,2e-05,3.16736]
[1780200187157,33.2,74046.96,0.0,-0.98119,2e-05,3.16861]
[1780200191185,33.2,74053.65,0.0,-0.98105,2e-05,3.18845]
[1780200192192,33.2,74060.01,0.0,-0.98093,2e-05,3.20722]
[1780200194206,33.2,74058.88,0.0,-0.98095,2e-05,3.20392]
[1780200200249,33.2,74058.83,0.0,-0.98095,2e-05,3.20381]
[1780200205284,33.2,74059.9,0.0,-0.98093,2e-05,3.20701]
[1780200210319,33.2,74060.64,0.0,-0.98091,2e-05,3.20921]
[1780200216361,33.2,74062.95,0.0,-0.98088,2e-05,3.21414]
[1780200221396,33.2,74063.81,0.0,-0.98086,2e-05,3.21668]
[1780200226433,33.2,74063.24,0.0,-0.98087,2e-05,3.21501]
[1780200231468,33.2,74062.85,0.0,-0.98088,2e-05,3.21389]
[1780200236503,33.2,74061.66,0.0,-0.9809,2e-05,3.21041]
[1780200241542,33.2,74056.99,0.0,-0.981,2e-05,3.19678]
[1780200246578,33.2,74059.51,0.0,-0.98094,2e-05,3.20438]
[1780200251614,33.2,74058.12,0.0,-0.98097,2e-05,3.20043]
[1780200256648,33.2,74057.81,0.0,-0.98097,2e-05,3.19971]
[1780200261683,33.2,74057.78,0.0,-0.98097,2e-05,3.19982]
[1780200267725,33.2,74056.4,0.0,-0.981,2e-05,3.19602]
[1780200272759,33.21,74055.77,0.0,-0.98102,2e-05,3.19255]
[1780200277795,33.21,74056.28,0.0,-0.98101,2e-05,3.19433]
[1780200282830,33.21,74056.1,0.0,-0.98101,2e-05,3.19407]
[1780200288872,33.21,74056.28,0.0,-0.98101,2e-05,3.19493]
[1780200294988,33.21,74056.28,0.0,-0.981,2e-05,3.19509]
[1780200300964,33.21,74054.73,0.0,-0.98103,2e-05,3.19104]
[1780200306000,33.21,74054.62,0.0,-0.98103,2e-05,3.19101]
[1780200312050,33.21,74055.0,0.0,-0.98102,2e-05,3.19247]
[1780200318093,33.21,74054.71,0.0,-0.98103,2e-05,3.19195]
[1780200321114,33.21,74062.32,0.0,-0.98087,2e-05,3.21453]
[1780200322120,33.21,74064.93,0.0,-0.98082,2e-05,3.22226]
[1780200328163,33.21,74064.7,0.0,-0.98082,2e-05,3.22161]
[1780200333198,33.21,74063.02,0.0,-0.98087,2e-05,3.21481]
[1780200338236,33.21,74061.32,0.0,-0.9809,2e-05,3.2099]
[1780200349313,33.21,74062.09,0.0,-0.98088,2e-05,3.21245]
[1780200358376,33.21,74061.93,0.0,-0.98088,2e-05,3.21221]
[1780200363411,33.21,74057.75,0.0,-0.98097,2e-05,3.20003]
[1780200368447,33.21,74060.87,0.0,-0.9809,2e-05,3.20945]
[1780200374489,33.21,74060.98,0.0,-0.9809,2e-05,3.20996]
[1780200380531,33.21,74061.29,0.0,-0.98089,2e-05,3.21104]
[1780200385566,33.22,74059.4,0.0,-0.98093,2e-05,3.20561]
[1780200393622,33.22,74059.47,0.0,-0.98094,2e-05,3.20421]
[1780200396643,33.22,74053.27,0.0,-0.98106,2e-05,3.18611]
[1780200408727,33.22,74054.03,0.0,-0.98104,2e-05,3.1891]
[1780200414769,33.22,74053.66,0.0,-0.98105,2e-05,3.18837]
[1780200419803,33.22,74053.78,0.0,-0.98104,2e-05,3.18901]
[1780200425846,33.22,74053.79,0.0,-0.98104,2e-05,3.18938]
[1780200430881,33.22,74052.01,0.0,-0.98107,2e-05,3.18445]
[1780200436924,33.22,74050.85,0.0,-0.98109,2e-05,3.18145]
[1780200442966,33.22,74051.26,0.0,-0.98108,2e-05,3.18306]
[1780200449008,33.22,74048.74,0.0,-0.98113,2e-05,3.17607]
[1780200450015,33.22,74043.13,0.0,-0.98124,2e-05,3.15977]
[1780200455050,33.23,74043.68,0.0,-0.98124,2e-05,3.16002]
[1780200460085,33.23,74042.85,0.0,-0.98125,2e-05,3.1581]
[1780200466127,33.23,74041.35,0.0,-0.98128,2e-05,3.15431]
[1780200472169,33.23,74041.58,0.0,-0.98127,2e-05,3.15559]
[1780200477204,33.23,74040.71,0.0,-0.9813,2e-05,3.15141]
[1780200482239,33.22,74038.44,0.0,-0.98136,2e-05,3.1418]
[1780200488281,33.21,74038.47,0.0,-0.98139,2e-05,3.13833]
[1780200489867,33.21,74038.47,0.0,-0.98139,2e-05,3.13833]
[1780200500369,33.21,74036.8,0.0,-0.98141,2e-05,3.13501]
[1780200505404,33.21,74036.87,0.0,-0.9814,2e-05,3.13587]
[1780200510439,33.22,74036.54,0.0,-0.98141,2e-05,3.13558]
[1780200515474,33.22,74036.98,0.0,-0.9814,2e-05,3.13568]
[1780200523534,33.22,74037.18,0.0,-0.98139,2e-05,3.13735]
[1780200528555,33.22,74036.23,0.0,-0.98141,2e-05,3.13501]
[1780200534611,33.22,74036.27,0.0,-0.9814,2e-05,3.13638]
[1780200541660,33.23,74035.89,0.0,-0.9814,2e-05,3.13627]
[1780200546695,33.23,74036.85,0.0,-0.98137,2e-05,3.13975]
[1780200554751,33.23,74039.16,0.0,-0.98132,2e-05,3.14745]
[1780200559786,33.23,74037.78,0.0,-0.98135,2e-05,3.14406]
[1780200566835,33.23,74037.85,0.0,-0.98134,2e-05,3.14516]
[1780200572877,33.23,74037.81,0.0,-0.98136,2e-05,3.14112]
[1780200577912,33.22,74037.84,0.0,-0.98138,2e-05,3.13837]
[1780200582947,33.22,74037.63,0.0,-0.98141,2e-05,3.13496]
[1780200588988,33.21,74037.71,0.0,-0.98143,2e-05,3.13187]
[1780200594024,33.2,74037.64,0.0,-0.98145,2e-05,3.12893]
[1780200600066,33.19,74037.71,0.0,-0.98147,2e-05,3.12589]
[1780200609129,33.18,74037.71,0.0,-0.9815,2e-05,3.12109]
[1780200614164,33.18,74037.74,0.0,-0.98152,2e-05,3.11855]
[1780200619032,33.18,74037.74,0.0,-0.98152,2e-05,3.11855]
[1780200619072,33.17,74037.67,0.0,-0.98154,2e-05,3.11575]
[1780200626249,33.17,74035.31,0.0,-0.98159,2e-05,3.10891]
[1780200634305,33.16,74035.31,0.0,-0.98162,2e-05,3.1044]
[1780200639340,33.16,74034.61,0.0,-0.98165,2e-05,3.09991]
[1780200641354,33.16,74026.11,0.0,-0.98182,2e-05,3.07456]
[1780200644375,33.15,74023.23,0.0,-0.98188,2e-05,3.06572]
[1780200650420,33.15,74022.98,0.0,-0.9819,2e-05,3.06242]
[1780200656459,33.14,74022.43,0.0,-0.98193,2e-05,3.05827]
[1780200661494,33.14,74022.48,0.0,-0.98195,2e-05,3.0563]
[1780200667536,33.13,74025.48,0.0,-0.98191,2e-05,3.06232]
[1780200668543,33.13,74030.66,0.0,-0.98181,2e-05,3.07669]
[1780200673580,33.12,74030.35,0.0,-0.98183,2e-05,3.07353]
[1780200676601,33.12,74024.64,0.0,-0.98195,2e-05,3.05587]
[1780200677608,33.12,74020.85,0.0,-0.98203,2e-05,3.04464]
[1780200679622,33.12,74020.16,0.0,-0.98205,2e-05,3.04187]
[1780200684657,33.11,74018.6,0.0,-0.98209,2e-05,3.03548]
[1780200689692,33.11,74019.59,0.0,-0.98208,2e-05,3.03635]
[1780200694727,33.1,74020.44,0.0,-0.98209,2e-05,3.03497]
[1780200700769,33.1,74020.65,0.0,-0.9821,2e-05,3.03321]
[1780200705804,33.09,74020.63,0.0,-0.98212,2e-05,3.03081]
[1780200707818,33.09,74024.57,0.0,-0.98205,2e-05,3.04121]
[1780200710839,33.09,74027.93,0.0,-0.98199,2e-05,3.04952]
[1780200715874,33.08,74029.23,0.0,-0.98198,2e-05,3.05111]
[1780200723930,33.07,74029.39,0.0,-0.982,2e-05,3.0482]
[1780200727958,33.07,74025.31,0.0,-0.98209,2e-05,3.03497]
[1780200732994,33.06,74024.93,0.0,-0.98211,2e-05,3.03195]
[1780200738032,33.06,74025.92,0.0,-0.98211,2e-05,3.03285]
[1780200743067,33.05,74026.48,0.0,-0.98211,2e-05,3.03252]
[1780200748102,33.05,74026.51,0.0,-0.98212,2e-05,3.0307]
[1780200753137,33.05,74026.93,0.0,-0.98214,2e-05,3.0282]
[1780200758172,33.04,74025.86,0.0,-0.98217,2e-05,3.02334]
[1780200763207,33.04,74026.17,0.0,-0.98218,2e-05,3.02241]
[1780200768242,33.03,74026.36,0.0,-0.98219,2e-05,3.02115]
[1780200773277,33.03,74026.49,0.0,-0.9822,2e-05,3.01975]
[1780200778312,33.03,74029.43,0.0,-0.98215,2e-05,3.02701]
[1780200781333,33.03,74024.77,0.0,-0.98223,2e-05,3.01483]
[1780200787375,33.03,74021.99,0.0,-0.98227,2e-05,3.00913]
[1780200794424,33.04,74022.58,0.0,-0.98224,2e-05,3.01328]
[1780200800466,33.04,74022.13,0.0,-0.98223,2e-05,3.01411]
[1780200806508,33.05,74023.49,0.0,-0.9822,2e-05,3.0193]
[1780200818593,33.06,74021.36,0.0,-0.98222,2e-05,3.01554]
[1780200823628,33.06,74021.41,0.0,-0.98221,2e-05,3.01738]
[1780200828663,33.07,74021.2,0.0,-0.9822,2e-05,3.01847]
[1780200833698,33.07,74021.76,0.0,-0.98218,2e-05,3.02171]
[1780200836719,33.07,74025.64,0.0,-0.9821,2e-05,3.03367]
[1780200841754,33.08,74026.03,0.0,-0.98208,2e-05,3.03628]
[1780200846789,33.08,74027.12,0.0,-0.98205,2e-05,3.04086]
[1780200851824,33.08,74024.43,0.0,-0.98209,2e-05,3.03471]
[1780200856858,33.09,74022.64,0.0,-0.98211,2e-05,3.03115]
[1780200861894,33.09,74020.5,0.0,-0.98215,2e-05,3.02527]
[1780200867936,33.09,74023.1,0.0,-0.98209,2e-05,3.03454]
[1780200872971,33.1,74020.76,0.0,-0.98213,2e-05,3.02792]
[1780200878010,33.1,74017.23,0.0,-0.98219,2e-05,3.01883]
[1780200884052,33.09,74017.54,0.0,-0.9822,2e-05,3.01751]
[1780200889091,33.09,74015.06,0.0,-0.98226,2e-05,3.0087]
[1780200894127,33.08,74015.23,0.0,-0.98227,2e-05,3.00742]
[1780200899162,33.08,74016.76,0.0,-0.98226,2e-05,3.00994]
[1780200904197,33.08,74016.19,0.0,-0.98228,2e-05,3.00655]
[1780200908225,33.07,74019.79,0.0,-0.98222,2e-05,3.01529]
[1780200913260,33.07,74020.76,0.0,-0.98221,2e-05,3.01622]
[1780200918295,33.06,74020.81,0.0,-0.98223,2e-05,3.01453]
[1780200924337,33.06,74020.86,0.0,-0.98224,2e-05,3.0125]
[1780200929372,33.05,74020.53,0.0,-0.98226,2e-05,3.00977]
[1780200934407,33.05,74019.52,0.0,-0.9823,2e-05,3.00334]
[1780200944477,33.04,74019.04,0.0,-0.98233,2e-05,2.99859]
[1780200955233,33.04,74019.04,0.0,-0.98233,2e-05,2.99859]
[1780200955235,33.04,74019.04,0.0,-0.98233,2e-05,2.99859]
[1780200961596,33.03,74018.3,0.0,-0.98239,2e-05,2.99089]
[1780200966630,33.02,74017.17,0.0,-0.98242,2e-05,2.98612]
[1780200976702,33.02,74016.79,0.0,-0.98245,2e-05,2.98196]
[1780200985764,33.01,74011.93,0.0,-0.98256,2e-05,2.96564]
[1780200990799,33.01,74011.84,0.0,-0.98257,2e-05,2.96398]
[1780200996188,33.0,74014.32,0.0,-0.98254,2e-05,2.968]
[1780200998858,33.0,74019.31,0.0,-0.98244,2e-05,2.98288]
[1780201003914,33.01,74015.88,0.0,-0.98249,2e-05,2.97515]
[1780201009958,33.02,74015.16,0.0,-0.98249,2e-05,2.97546]
[1780201016000,33.01,74011.76,0.0,-0.98256,2e-05,2.96555]
[1780201020029,33.01,74007.9,0.0,-0.98264,2e-05,2.95365]
[1780201021036,33.01,74004.14,0.0,-0.98271,2e-05,2.94293]
[1780201027080,33.01,74001.69,0.0,-0.98277,2e-05,2.93468]
[1780201029961,33.01,74000.9,0.0,-0.98278,2e-05,2.93203]
[1780201036143,33.0,74004.71,0.0,-0.98272,2e-05,2.94156]
[1780201038157,33.01,74008.51,0.0,-0.98264,2e-05,2.95305]
[1780201041178,33.01,74014.95,0.0,-0.98251,2e-05,2.97236]
[1780201044199,33.01,74018.93,0.0,-0.98243,2e-05,2.98476]
[1780201049234,33.02,74022.22,0.0,-0.98235,2e-05,2.99591]
[1780201052259,33.02,74025.2,0.0,-0.9823,2e-05,3.0036]
[1780201057294,33.02,74022.2,0.0,-0.98234,2e-05,2.99692]
[1780201062330,33.03,74022.47,0.0,-0.98232,2e-05,2.9995]
[1780201067364,33.03,74022.52,0.0,-0.98231,2e-05,3.00145]
[1780201072399,33.04,74022.75,0.0,-0.98229,2e-05,3.00389]
[1780201077435,33.04,74022.53,0.0,-0.98228,2e-05,3.00505]
[1780201082470,33.05,74022.26,0.0,-0.98228,2e-05,3.00606]
[1780201087507,33.05,74022.53,0.0,-0.98226,2e-05,3.00857]
[1780201089251,33.05,74023.17,0.0,-0.98225,2e-05,3.01073]
[1780201098584,33.06,74021.6,0.0,-0.98225,2e-05,3.00975]
[1780201103619,33.06,74021.48,0.0,-0.98224,2e-05,3.01113]
[1780201108654,33.07,74020.85,0.0,-0.98224,2e-05,3.01107]
[1780201113690,33.07,74021.19,0.0,-0.98223,2e-05,3.01191]
[1780201118725,33.08,74022.21,0.0,-0.9822,2e-05,3.01648]
[1780201123760,33.08,74022.11,0.0,-0.98219,2e-05,3.01784]
[1780201128795,33.08,74023.16,0.0,-0.98216,2e-05,3.02243]
[1780201133831,33.09,74023.31,0.0,-0.98215,2e-05,3.02445]
[1780201138866,33.09,74023.0,0.0,-0.98214,2e-05,3.02513]
[1780201140879,33.09,74028.39,0.0,-0.98203,2e-05,3.04104]
[1780201141887,33.09,74032.8,0.0,-0.98195,2e-05,3.05388]
[1780201143901,33.1,74036.17,0.0,-0.98188,2e-05,3.06402]
[1780201148936,33.1,74037.05,0.0,-0.98185,2e-05,3.06775]
[1780201153971,33.1,74037.16,0.0,-0.98184,2e-05,3.06925]
[1780201160015,33.1,74037.16,0.0,-0.98183,2e-05,3.07067]
[1780201165050,33.11,74039.45,0.0,-0.98178,2e-05,3.07838]
[1780201170085,33.11,74038.79,0.0,-0.98178,2e-05,3.0776]
[1780201175120,33.11,74041.76,0.0,-0.98173,2e-05,3.08538]
[1780201180155,33.12,74042.13,0.0,-0.98171,2e-05,3.08752]
[1780201185190,33.12,74039.57,0.0,-0.98176,2e-05,3.08123]
[1780201190225,33.12,74040.07,0.0,-0.98174,2e-05,3.08376]
[1780201191049,33.12,74040.07,0.0,-0.98174,2e-05,3.08376]
[1780201191232,33.12,74039.05,0.0,-0.98176,2e-05,3.08105]
[1780201196267,33.12,74036.49,0.0,-0.9818,2e-05,3.07482]
[1780201202309,33.13,74036.52,0.0,-0.98179,2e-05,3.0765]
[1780201212379,33.13,74035.03,0.0,-0.9818,2e-05,3.07449]
[1780201217414,33.14,74036.11,0.0,-0.98177,2e-05,3.07873]
[1780201223456,33.14,74036.45,0.0,-0.98176,2e-05,3.08101]
[1780201228491,33.14,74038.39,0.0,-0.98171,2e-05,3.08763]
[1780201233526,33.14,74041.64,0.0,-0.98165,2e-05,3.09612]
[1780201237554,33.15,74048.77,0.0,-0.98151,2e-05,3.11741]
[1780201239568,33.15,74058.12,0.0,-0.98132,2e-05,3.14485]
[1780201240577,33.15,74062.98,0.0,-0.98122,2e-05,3.15913]
[1780201243598,33.15,74065.39,0.0,-0.98117,2e-05,3.1664]
[1780201248633,33.15,74067.8,0.0,-0.98112,2e-05,3.17379]
[1780201253671,33.15,74067.82,0.0,-0.98112,2e-05,3.17412]
[1780201258706,33.15,74075.44,0.0,-0.98096,2e-05,3.19678]
[1780201262734,33.15,74079.06,0.0,-0.98088,2e-05,3.2075]
[1780201263741,33.15,74083.04,0.0,-0.9808,2e-05,3.21927]
[1780201265755,33.15,74089.29,0.0,-0.98068,2e-05,3.23778]
[1780201267769,33.15,74091.84,0.0,-0.98062,2e-05,3.24525]
[1780201270544,33.15,74090.85,0.0,-0.98064,2e-05,3.24222]
[1780201270643,33.15,74089.67,0.0,-0.98067,2e-05,3.23858]
[1780201275483,33.15,74089.76,0.0,-0.98067,2e-05,3.23866]
[1780201280860,33.15,74089.49,0.0,-0.98068,2e-05,3.23742]
[1780201283884,33.15,74093.55,0.0,-0.9806,2e-05,3.24932]
[1780201286905,33.15,74097.98,0.0,-0.98051,2e-05,3.26228]
[1780201291939,33.14,74100.32,0.0,-0.98047,2e-05,3.26681]
[1780201295968,33.14,74108.67,0.0,-0.9803,2e-05,3.29146]
[1780201296975,33.14,74110.25,0.0,-0.98027,2e-05,3.29608]
[1780201301003,33.14,74114.4,0.0,-0.98019,2e-05,3.30795]
[1780201306038,33.14,74114.96,0.0,-0.98019,2e-05,3.30719]
[1780201309059,33.12,74104.48,0.0,-0.98045,2e-05,3.27063]
[1780201310066,33.12,74095.34,0.0,-0.98064,2e-05,3.24317]
[1780201311073,33.12,74093.19,0.0,-0.98068,2e-05,3.23671]
[1780201316108,33.12,74091.98,0.0,-0.98071,2e-05,3.23216]
[1780201321143,33.12,74095.97,0.0,-0.98064,2e-05,3.24206]
[1780201324164,33.11,74106.01,0.0,-0.98045,2e-05,3.27031]
[1780201325171,33.11,74112.3,0.0,-0.98033,2e-05,3.28823]
[1780201329199,33.11,74105.9,0.0,-0.98047,2e-05,3.26731]
[1780201333227,33.11,74102.96,0.0,-0.98053,2e-05,3.25818]
[1780201338262,33.1,74100.11,0.0,-0.9806,2e-05,3.24934]
[1780201340294,33.1,74099.67,0.0,-0.9806,2e-05,3.24798]
[1780201340353,33.1,74099.66,0.0,-0.9806,2e-05,3.24791]
[1780201341284,33.1,74093.33,0.0,-0.98074,2e-05,3.229]
[1780201343297,33.1,74089.45,0.0,-0.98082,2e-05,3.21742]
[1780201348332,33.1,74089.54,0.0,-0.98081,2e-05,3.21773]
[1780201353367,33.1,74086.77,0.0,-0.98088,2e-05,3.20768]
[1780201358402,33.1,74084.5,0.0,-0.98093,2e-05,3.20108]
[1780201363484,33.11,74084.0,0.0,-0.98094,2e-05,3.19975]
[1780201363578,33.11,74083.45,0.0,-0.98095,2e-05,3.19821]
[1780201369481,33.11,74082.64,0.0,-0.98096,2e-05,3.19611]
[1780201374520,33.11,74083.22,0.0,-0.98095,2e-05,3.19806]
[1780201379555,33.11,74083.21,0.0,-0.98095,2e-05,3.19826]
[1780201384590,33.11,74084.43,0.0,-0.98092,2e-05,3.20208]
[1780201388617,33.11,74092.28,0.0,-0.98076,2e-05,3.22547]
[1780201390632,33.11,74095.2,0.0,-0.9807,2e-05,3.23413]
[1780201391639,33.11,74100.1,0.0,-0.9806,2e-05,3.24873]
[1780201393652,33.11,74105.85,0.0,-0.98048,2e-05,3.26523]
[1780201398688,33.1,74105.64,0.0,-0.98049,2e-05,3.26353]
[1780201403723,33.1,74106.29,0.0,-0.98048,2e-05,3.26512]
[1780201408759,33.1,74106.83,0.0,-0.98047,2e-05,3.26638]
[1780201413793,33.1,74106.68,0.0,-0.98049,2e-05,3.26369]
[1780201418829,33.1,74106.92,0.0,-0.98049,2e-05,3.26412]
[1780201423293,33.1,74110.17,0.0,-0.98042,2e-05,3.27362]
[1780201423866,33.1,74110.18,0.0,-0.98042,2e-05,3.27358]
[1780201428901,33.1,74109.99,0.0,-0.98043,2e-05,3.27262]
[1780201433936,33.1,74103.77,0.0,-0.98056,2e-05,3.25357]
[1780201434942,33.1,74097.88,0.0,-0.98068,2e-05,3.23593]
[1780201439978,33.1,74098.81,0.0,-0.98067,2e-05,3.2386]
[1780201445014,33.1,74096.78,0.0,-0.98071,2e-05,3.23247]
[1780201450049,33.1,74095.84,0.0,-0.98073,2e-05,3.22961]
[1780201454077,33.1,74090.33,0.0,-0.98084,2e-05,3.21321]
[1780201459112,33.1,74088.64,0.0,-0.98087,2e-05,3.20828]
[1780201464817,33.1,74089.39,0.0,-0.98086,2e-05,3.21059]
[1780201470189,33.1,74089.67,0.0,-0.98085,2e-05,3.2115]
[1780201475224,33.1,74089.47,0.0,-0.98087,2e-05,3.20906]
[1780201485294,33.1,74089.47,0.0,-0.98087,2e-05,3.20915]
[1780201493350,33.1,74088.41,0.0,-0.98089,2e-05,3.20605]
[1780201499392,33.1,74088.37,0.0,-0.98089,2e-05,3.20598]
[1780201505434,33.1,74088.3,0.0,-0.98089,2e-05,3.20582]
[1780201513491,33.1,74088.45,0.0,-0.98089,2e-05,3.2063]
[1780201519533,33.1,74088.45,0.0,-0.98089,2e-05,3.20632]
[1780201524568,33.1,74088.41,0.0,-0.98089,2e-05,3.20621]
[1780201529603,33.1,74088.25,0.0,-0.98089,2e-05,3.20575]
[1780201536652,33.1,74089.12,0.0,-0.98088,2e-05,3.20646]
[1780201537638,33.1,74089.12,0.0,-0.98088,2e-05,3.20646]
[1780201537659,33.1,74089.77,0.0,-0.98087,2e-05,3.20838]
[1780201542694,33.1,74089.75,0.0,-0.98087,2e-05,3.20831]
[1780201547729,33.1,74089.55,0.0,-0.98087,2e-05,3.20771]
[1780201554778,33.1,74089.6,0.0,-0.98087,2e-05,3.20784]
[1780201559813,33.1,74089.55,0.0,-0.98087,2e-05,3.20768]
[1780201564848,33.1,74089.73,0.0,-0.98087,2e-05,3.2082]
[1780201566862,33.1,74094.78,0.0,-0.98077,2e-05,3.22317]
[1780201569883,33.1,74098.58,0.0,-0.98069,2e-05,3.23437]
[1780201574918,33.1,74099.06,0.0,-0.98068,2e-05,3.23555]
[1780201579953,33.1,74097.56,0.0,-0.98071,2e-05,3.23085]
[1780201584988,33.1,74099.37,0.0,-0.98068,2e-05,3.23606]
[1780201590027,33.1,74099.61,0.0,-0.98067,2e-05,3.23655]
[1780201596069,33.1,74099.93,0.0,-0.98068,2e-05,3.23535]
[1780201601103,33.1,74098.94,0.0,-0.9807,2e-05,3.23221]
[1780201606139,33.09,74097.17,0.0,-0.98074,2e-05,3.22682]
[1780201611175,33.09,74096.45,0.0,-0.98076,2e-05,3.22458]
[1780201616210,33.09,74092.87,0.0,-0.98083,2e-05,3.2139]
[1780201619231,33.09,74089.23,0.0,-0.9809,2e-05,3.20312]
[1780201622252,33.09,74097.09,0.0,-0.98074,2e-05,3.2265]
[1780201627287,33.09,74097.54,0.0,-0.98073,2e-05,3.22772]
[1780201634336,33.09,74097.24,0.0,-0.98074,2e-05,3.22666]
[1780201639371,33.09,74098.16,0.0,-0.98072,2e-05,3.22928]
[1780201644406,33.09,74098.06,0.0,-0.98073,2e-05,3.22884]
[1780201649441,33.09,74098.44,0.0,-0.98072,2e-05,3.22983]
[1780201654476,33.09,74097.37,0.0,-0.98075,2e-05,3.22461]
[1780201659511,33.09,74095.51,0.0,-0.98079,2e-05,3.21899]
[1780201665553,33.09,74095.07,0.0,-0.9808,2e-05,3.21762]
[1780201670588,33.09,74095.79,0.0,-0.98079,2e-05,3.21971]
[1780201677637,33.09,74095.71,0.0,-0.98079,2e-05,3.21939]
[1780201685693,33.09,74095.73,0.0,-0.98079,2e-05,3.21937]
[1780201690728,33.09,74095.62,0.0,-0.98079,2e-05,3.21899]
[1780201695763,33.09,74095.15,0.0,-0.9808,2e-05,3.21755]
[1780201701806,33.09,74095.13,0.0,-0.9808,2e-05,3.21744]
[1780201706842,33.09,74092.39,0.0,-0.98086,2e-05,3.20933]
[1780201711878,33.09,74092.16,0.0,-0.98087,2e-05,3.2068]
[1780201718927,33.09,74091.65,0.0,-0.98088,2e-05,3.20538]
[1780201723962,33.09,74090.99,0.0,-0.9809,2e-05,3.2035]
[1780201735039,33.09,74091.1,0.0,-0.98089,2e-05,3.204]
[1780201740074,33.09,74089.89,0.0,-0.98092,2e-05,3.20049]
[1780201745109,33.09,74087.78,0.0,-0.98096,2e-05,3.19438]
[1780201750144,33.09,74087.83,0.0,-0.98096,2e-05,3.19466]
[1780201755180,33.09,74088.93,0.0,-0.98093,2e-05,3.19804]
[1780201760215,33.09,74089.02,0.0,-0.98093,2e-05,3.19841]
[1780201766257,33.09,74089.07,0.0,-0.98093,2e-05,3.19866]
[1780201771292,33.09,74088.12,0.0,-0.98096,2e-05,3.19406]
[1780201776327,33.09,74088.45,0.0,-0.98095,2e-05,3.19515]
[1780201782369,33.09,74088.32,0.0,-0.98095,2e-05,3.19491]
[1780201787404,33.1,74089.11,0.0,-0.98094,2e-05,3.19735]
[1780201793447,33.1,74089.7,0.0,-0.98092,2e-05,3.19918]
[1780201798482,33.1,74085.15,0.0,-0.98102,2e-05,3.18586]
[1780201800496,33.1,74081.33,0.0,-0.98109,2e-05,3.1747]
[1780201805531,33.1,74081.09,0.0,-0.9811,2e-05,3.1743]
[1780201810566,33.1,74080.31,0.0,-0.98111,2e-05,3.17234]
[1780201812580,33.1,74066.62,0.0,-0.98138,2e-05,3.13245]
[1780201813587,33.1,74061.08,0.0,-0.98149,2e-05,3.1165]
[1780201814594,33.1,74054.63,0.0,-0.98162,2e-05,3.09801]
[1780201816237,33.1,74050.42,0.0,-0.9817,2e-05,3.08629]
[1780201817614,33.1,74046.56,0.0,-0.98178,2e-05,3.07543]
[1780201822650,33.1,74044.06,0.0,-0.98182,2e-05,3.06949]
[1780201824664,33.1,74048.92,0.0,-0.98172,2e-05,3.08394]
[1780201826678,33.11,74053.14,0.0,-0.98163,2e-05,3.09653]
[1780201830015,33.11,74055.3,0.0,-0.98158,2e-05,3.10316]
[1780201831507,33.11,74058.7,0.0,-0.98151,2e-05,3.11336]
[1780201831713,33.11,74058.65,0.0,-0.98153,2e-05,3.11153]
[1780201836748,33.11,74058.4,0.0,-0.98152,2e-05,3.11168]
[1780201842790,33.11,74061.48,0.0,-0.98146,2e-05,3.12158]
[1780201847825,33.11,74062.43,0.0,-0.98143,2e-05,3.12509]
[1780201852860,33.12,74063.52,0.0,-0.9814,2e-05,3.12899]
[1780201857895,33.12,74063.62,0.0,-0.9814,2e-05,3.13]
[1780201862931,33.12,74059.36,0.0,-0.98148,2e-05,3.11836]
[1780201868973,33.12,74057.48,0.0,-0.98151,2e-05,3.11394]
[1780201874018,33.12,74056.98,0.0,-0.98151,2e-05,3.11357]
[1780201879045,33.13,74056.77,0.0,-0.98151,2e-05,3.11388]
[1780201887105,33.13,74057.12,0.0,-0.98149,2e-05,3.11635]
[1780201892138,33.13,74057.17,0.0,-0.98149,2e-05,3.11554]
[1780201898180,33.13,74056.85,0.0,-0.98149,2e-05,3.11572]
[1780201904222,33.14,74056.74,0.0,-0.98149,2e-05,3.11652]
[1780201909257,33.14,74056.63,0.0,-0.98148,2e-05,3.11712]
[1780201916306,33.14,74056.63,0.0,-0.98147,2e-05,3.11841]
[1780201921341,33.14,74055.76,0.0,-0.98149,2e-05,3.11681]
[1780201926376,33.15,74054.18,0.0,-0.98151,2e-05,3.11319]
[1780201931410,33.15,74052.59,0.0,-0.98153,2e-05,3.10956]
[1780201936446,33.15,74051.53,0.0,-0.98155,2e-05,3.1075]
[1780201942488,33.15,74052.13,0.0,-0.98153,2e-05,3.11043]
[1780201947523,33.16,74049.71,0.0,-0.98157,2e-05,3.10444]
[1780201950544,33.16,74045.39,0.0,-0.98165,2e-05,3.09264]
[1780201954572,33.16,74051.38,0.0,-0.98154,2e-05,3.10894]
[1780201956586,33.16,74055.19,0.0,-0.98146,2e-05,3.12034]
[1780201961621,33.16,74053.77,0.0,-0.98148,2e-05,3.11709]
[1780201966656,33.17,74052.57,0.0,-0.9815,2e-05,3.11454]
[1780201974712,33.17,74052.26,0.0,-0.98149,2e-05,3.11511]
[1780201982769,33.17,74052.45,0.0,-0.98148,2e-05,3.1171]
[1780201988811,33.18,74052.22,0.0,-0.98148,2e-05,3.1175]
[1780201991546,33.18,74051.75,0.0,-0.98148,2e-05,3.11649]
[1780201996867,33.18,74050.04,0.0,-0.98151,2e-05,3.11263]
[1780202001902,33.18,74047.4,0.0,-0.98156,2e-05,3.10592]
[1780202007944,33.18,74047.92,0.0,-0.98154,2e-05,3.10856]
[1780202012978,33.19,74047.39,0.0,-0.98155,2e-05,3.10609]
[1780202018015,33.19,74046.25,0.0,-0.98157,2e-05,3.10373]
[1780202023050,33.19,74046.02,0.0,-0.98157,2e-05,3.104]
[1780202029091,33.19,74047.99,0.0,-0.98152,2e-05,3.11079]
[1780202035134,33.2,74048.74,0.0,-0.9815,2e-05,3.11399]
[1780202040170,33.2,74051.43,0.0,-0.98144,2e-05,3.12255]
[1780202045205,33.2,74051.11,0.0,-0.98144,2e-05,3.12239]
[1780202050240,33.2,74051.54,0.0,-0.98143,2e-05,3.12452]
[1780202057289,33.2,74051.57,0.0,-0.98142,2e-05,3.12563]
[1780202062324,33.21,74051.34,0.0,-0.98142,2e-05,3.1257]
[1780202068366,33.21,74051.84,0.0,-0.9814,2e-05,3.12802]
[1780202073401,33.21,74051.37,0.0,-0.98142,2e-05,3.12551]
[1780202078437,33.21,74048.74,0.0,-0.98146,2e-05,3.11866]
[1780202083473,33.21,74048.56,0.0,-0.98146,2e-05,3.11894]
[1780202088508,33.22,74049.36,0.0,-0.98144,2e-05,3.12202]
[1780202093543,33.22,74050.75,0.0,-0.98141,2e-05,3.12678]
[1780202098578,33.22,74050.63,0.0,-0.9814,2e-05,3.12714]
[1780202103613,33.22,74050.6,0.0,-0.9814,2e-05,3.12775]
[1780202108648,33.22,74049.88,0.0,-0.98141,2e-05,3.12637]
[1780202117711,33.23,74049.6,0.0,-0.98141,2e-05,3.12685]
[1780202122746,33.23,74052.69,0.0,-0.98134,2e-05,3.13653]
[1780202130804,33.23,74052.43,0.0,-0.98134,2e-05,3.13679]
[1780202134831,33.23,74056.69,0.0,-0.98126,2e-05,3.14781]
[1780202137852,33.23,74066.44,0.0,-0.98106,2e-05,3.1766]
[1780202138858,33.23,74072.87,0.0,-0.98093,2e-05,3.19554]
[1780202140873,33.23,74073.4,0.0,-0.98092,2e-05,3.19715]
[1780202145908,33.23,74073.49,0.0,-0.98092,2e-05,3.19751]
[1780202150943,33.23,74073.93,0.0,-0.98091,2e-05,3.19889]
[1780202155977,33.23,74073.92,0.0,-0.98091,2e-05,3.19895]
[1780202162022,33.23,74072.86,0.0,-0.98093,2e-05,3.19593]
[1780202166051,33.23,74068.84,0.0,-0.98101,2e-05,3.1842]
[1780202171086,33.23,74069.83,0.0,-0.98099,2e-05,3.18732]
[1780202172093,33.23,74073.48,0.0,-0.98091,2e-05,3.19809]
[1780202173100,33.23,74080.91,0.0,-0.98076,2e-05,3.22006]
[1780202174107,33.23,74082.95,0.0,-0.98072,2e-05,3.22609]
[1780202175114,33.23,74086.76,0.0,-0.98064,2e-05,3.23738]
[1780202176121,33.23,74091.4,0.0,-0.98054,2e-05,3.25115]
[1780202178112,33.23,74092.04,0.0,-0.98053,2e-05,3.25299]
[1780202178135,33.23,74092.18,0.0,-0.98053,2e-05,3.25333]
[1780202178739,33.23,74092.18,0.0,-0.98053,2e-05,3.25333]
[1780202184177,33.23,74093.71,0.0,-0.9805,2e-05,3.2574]
[1780202189212,33.23,74091.56,0.0,-0.98055,2e-05,3.25056]
[1780202196261,33.23,74088.02,0.0,-0.98064,2e-05,3.23766]
[1780202202304,33.23,74087.73,0.0,-0.98064,2e-05,3.23649]
[1780202207339,33.23,74086.96,0.0,-0.98066,2e-05,3.23396]
[1780202212374,33.23,74086.8,0.0,-0.98067,2e-05,3.23319]
[1780202217410,33.23,74086.77,0.0,-0.98067,2e-05,3.23284]
[1780202222445,33.23,74088.59,0.0,-0.98063,2e-05,3.23793]
[1780202227480,33.23,74089.31,0.0,-0.98062,2e-05,3.23972]
[1780202232515,33.22,74087.42,0.0,-0.98066,2e-05,3.23375]
[1780202238556,33.22,74087.83,0.0,-0.98066,2e-05,3.23458]
[1780202243592,33.22,74087.92,0.0,-0.98066,2e-05,3.23454]
[1780202248627,33.22,74088.4,0.0,-0.98065,2e-05,3.23566]
[1780202253662,33.22,74088.59,0.0,-0.98066,2e-05,3.23403]
[1780202259705,33.22,74088.78,0.0,-0.98066,2e-05,3.23427]
[1780202264740,33.22,74088.61,0.0,-0.98066,2e-05,3.23351]
[1780202272796,33.22,74087.74,0.0,-0.98068,2e-05,3.23056]
[1780202280811,33.22,74087.52,0.0,-0.98069,2e-05,3.22982]
[1780202287901,33.22,74088.52,0.0,-0.98067,2e-05,3.23226]
[1780202292936,33.22,74091.19,0.0,-0.98062,2e-05,3.24]
[1780202298978,33.22,74092.57,0.0,-0.98059,2e-05,3.24376]
[1780202304013,33.22,74091.32,0.0,-0.98062,2e-05,3.23978]
[1780202309050,33.22,74097.16,0.0,-0.9805,2e-05,3.25693]
[1780202311065,33.22,74105.11,0.0,-0.98035,2e-05,3.27866]
[1780202314086,33.21,74108.73,0.0,-0.98027,2e-05,3.2892]
[1780202319123,33.21,74110.05,0.0,-0.98025,2e-05,3.2925]
[1780202324158,33.21,74104.51,0.0,-0.98037,2e-05,3.27516]
[1780202326172,33.21,74106.0,0.0,-0.98034,2e-05,3.27943]
[1780202331207,33.21,74104.85,0.0,-0.98037,2e-05,3.27541]
[1780202336242,33.21,74103.19,0.0,-0.98041,2e-05,3.26993]
[1780202341277,33.21,74101.57,0.0,-0.98045,2e-05,3.26459]
[1780202346312,33.21,74100.76,0.0,-0.98046,2e-05,3.26175]
[1780202350340,33.21,74096.38,0.0,-0.98056,2e-05,3.24834]
[1780202355375,33.2,74096.11,0.0,-0.98057,2e-05,3.24723]
[1780202360409,33.2,74095.77,0.0,-0.98057,2e-05,3.24592]
[1780202365448,33.2,74095.92,0.0,-0.98057,2e-05,3.24609]
[1780202370483,33.2,74095.6,0.0,-0.98058,2e-05,3.24486]
[1780202375518,33.2,74096.0,0.0,-0.98059,2e-05,3.24386]
[1780202377532,33.2,74092.4,0.0,-0.98066,2e-05,3.23309]
[1780202378538,33.2,74088.68,0.0,-0.98074,2e-05,3.22198]
[1780202382567,33.2,74084.48,0.0,-0.98082,2e-05,3.20956]
[1780202388609,33.2,74084.41,0.0,-0.98083,2e-05,3.20943]
[1780202394651,33.2,74084.33,0.0,-0.98083,2e-05,3.20926]
[1780202400693,33.2,74084.3,0.0,-0.98083,2e-05,3.20923]
[1780202405730,33.2,74083.72,0.0,-0.98084,2e-05,3.20756]
[1780202410765,33.2,74083.19,0.0,-0.98085,2e-05,3.20603]
[1780202418822,33.2,74083.16,0.0,-0.98085,2e-05,3.20598]
[1780202423856,33.2,74083.39,0.0,-0.98084,2e-05,3.20668]
[1780202430906,33.2,74083.47,0.0,-0.98084,2e-05,3.20695]
[1780202436948,33.2,74083.47,0.0,-0.98085,2e-05,3.20506]
[1780202442990,33.2,74082.16,0.0,-0.98088,2e-05,3.20119]
[1780202449032,33.2,74081.99,0.0,-0.98088,2e-05,3.20073]
[1780202454067,33.2,74076.51,0.0,-0.98099,2e-05,3.18463]
[1780202459102,33.2,74075.03,0.0,-0.98102,2e-05,3.18048]
[1780202464137,33.2,74075.03,0.0,-0.98102,2e-05,3.18072]
[1780202468660,33.2,74077.07,0.0,-0.98098,2e-05,3.18686]
[1780202474207,33.21,74075.77,0.0,-0.981,2e-05,3.18335]
[1780202479242,33.21,74069.74,0.0,-0.98112,2e-05,3.16593]
[1780202481256,33.21,74066.8,0.0,-0.98118,2e-05,3.15751]
[1780202488305,33.21,74066.52,0.0,-0.98118,2e-05,3.15739]
[1780202495354,33.21,74062.84,0.0,-0.98126,2e-05,3.14553]
[1780202500391,33.21,74060.05,0.0,-0.98131,2e-05,3.13806]
[1780202506433,33.21,74059.91,0.0,-0.98131,2e-05,3.13842]
[1780202511468,33.21,74059.45,0.0,-0.98132,2e-05,3.13772]
[1780202515496,33.22,74055.68,0.0,-0.98139,2e-05,3.12732]
[1780202520531,33.22,74055.36,0.0,-0.98139,2e-05,3.12715]
[1780202525566,33.22,74054.94,0.0,-0.98139,2e-05,3.12668]
[1780202530601,33.22,74053.54,0.0,-0.98141,2e-05,3.12337]
[1780202535636,33.22,74053.69,0.0,-0.98141,2e-05,3.12458]
[1780202540671,33.22,74054.04,0.0,-0.98139,2e-05,3.12637]
[1780202545706,33.23,74059.13,0.0,-0.98129,2e-05,3.14202]
[1780202546350,33.23,74059.13,0.0,-0.98129,2e-05,3.14202]
[1780202546713,33.23,74059.2,0.0,-0.98128,2e-05,3.14235]
[1780202551747,33.23,74059.25,0.0,-0.98129,2e-05,3.14123]
[1780202557792,33.23,74061.16,0.0,-0.98125,2e-05,3.14752]
[1780202558799,33.23,74065.04,0.0,-0.98117,2e-05,3.15895]
[1780202559806,33.23,74069.64,0.0,-0.98107,2e-05,3.17249]
[1780202564844,33.23,74069.86,0.0,-0.98107,2e-05,3.17346]
[1780202569879,33.23,74070.36,0.0,-0.98105,2e-05,3.17524]
[1780202574913,33.23,74069.78,0.0,-0.98106,2e-05,3.17384]
[1780202582970,33.23,74070.0,0.0,-0.98106,2e-05,3.175]
[1780202589014,33.24,74070.49,0.0,-0.98104,2e-05,3.17679]
[1780202594049,33.24,74070.05,0.0,-0.98105,2e-05,3.17581]
[1780202599083,33.24,74069.86,0.0,-0.98105,2e-05,3.17554]
[1780202604119,33.24,74069.62,0.0,-0.98105,2e-05,3.17514]
[1780202611167,33.24,74070.66,0.0,-0.98104,2e-05,3.1767]
[1780202617210,33.24,74070.58,0.0,-0.98104,2e-05,3.1768]
[1780202622245,33.24,74069.67,0.0,-0.98106,2e-05,3.17441]
[1780202627280,33.24,74071.01,0.0,-0.98103,2e-05,3.17862]
[1780202634329,33.24,74071.21,0.0,-0.98102,2e-05,3.17957]
[1780202639364,33.24,74071.51,0.0,-0.98101,2e-05,3.1807]
[1780202644399,33.24,74070.84,0.0,-0.98103,2e-05,3.17898]
[1780202647420,33.24,74076.28,0.0,-0.98091,2e-05,3.19512]
[1780202652455,33.24,74078.38,0.0,-0.98087,2e-05,3.20137]
[1780202658497,33.24,74078.15,0.0,-0.98087,2e-05,3.20074]
[1780202668567,33.24,74078.47,0.0,-0.98087,2e-05,3.20171]
[1780202673602,33.24,74077.89,0.0,-0.98089,2e-05,3.1981]
[1780202678637,33.24,74077.64,0.0,-0.9809,2e-05,3.19737]
[1780202683672,33.24,74077.89,0.0,-0.98089,2e-05,3.19812]
[1780202688707,33.24,74081.63,0.0,-0.98081,2e-05,3.20914]
[1780202690721,33.24,74085.64,0.0,-0.98073,2e-05,3.22097]
[1780202693742,33.24,74090.92,0.0,-0.98062,2e-05,3.23654]
[1780202696763,33.24,74095.07,0.0,-0.98054,2e-05,3.24871]
[1780202701798,33.24,74096.11,0.0,-0.98052,2e-05,3.25138]
[1780202704972,33.24,74092.65,0.0,-0.98059,2e-05,3.24089]
[1780202706005,33.24,74090.77,0.0,-0.98063,2e-05,3.23516]
[1780202706106,33.24,74091.35,0.0,-0.98062,2e-05,3.23683]
[1780202711868,33.24,74089.59,0.0,-0.98066,2e-05,3.23129]
[1780202716903,33.24,74089.38,0.0,-0.98067,2e-05,3.23046]
[1780202725965,33.24,74087.48,0.0,-0.98071,2e-05,3.22452]
[1780202731002,33.24,74086.89,0.0,-0.98073,2e-05,3.22075]
[1780202738051,33.24,74086.48,0.0,-0.98074,2e-05,3.21945]
[1780202745703,33.24,74086.03,0.0,-0.98075,2e-05,3.21809]
[1780202751144,33.24,74085.89,0.0,-0.98075,2e-05,3.21763]
[1780202756179,33.24,74082.66,0.0,-0.98082,2e-05,3.20807]
[1780202761218,33.24,74080.75,0.0,-0.98086,2e-05,3.2025]
[1780202762224,33.24,74076.3,0.0,-0.98095,2e-05,3.18941]
[1780202767259,33.24,74075.05,0.0,-0.98097,2e-05,3.18599]
[1780202773301,33.24,74073.68,0.0,-0.981,2e-05,3.18231]
[1780202774199,33.24,74073.68,0.0,-0.981,2e-05,3.18231]
[1780202780350,33.24,74071.22,0.0,-0.98104,2e-05,3.17554]
[1780202781357,33.24,74067.56,0.0,-0.98112,2e-05,3.1649]
[1780202786392,33.24,74064.58,0.0,-0.98117,2e-05,3.15672]
[1780202791428,33.24,74062.8,0.0,-0.98122,2e-05,3.15018]
[1780202796463,33.24,74062.79,0.0,-0.98121,2e-05,3.15072]
[1780202801498,33.25,74062.79,0.0,-0.98121,2e-05,3.15129]
[1780202806534,33.25,74061.94,0.0,-0.98122,2e-05,3.14937]
[1780202809555,33.25,74057.43,0.0,-0.98131,2e-05,3.13657]
[1780202814590,33.25,74055.97,0.0,-0.98134,2e-05,3.13301]
[1780202819625,33.25,74056.15,0.0,-0.98133,2e-05,3.13419]
[1780202825667,33.25,74056.96,0.0,-0.98131,2e-05,3.13731]
[1780202829695,33.25,74062.35,0.0,-0.98119,2e-05,3.1535]
[1780202831709,33.26,74066.33,0.0,-0.98111,2e-05,3.1653]
[1780202836744,33.26,74066.53,0.0,-0.98111,2e-05,3.16627]
[1780202841779,33.26,74064.5,0.0,-0.98114,2e-05,3.16071]
[1780202846814,33.26,74061.12,0.0,-0.98121,2e-05,3.15131]
[1780202855877,33.26,74061.08,0.0,-0.98121,2e-05,3.15027]
[1780202859262,33.26,74061.84,0.0,-0.9812,2e-05,3.1527]
[1780202859307,33.26,74061.91,0.0,-0.98119,2e-05,3.15312]
[1780202864946,33.26,74061.23,0.0,-0.9812,2e-05,3.15165]
[1780202870988,33.26,74061.8,0.0,-0.98119,2e-05,3.15394]
[1780202876023,33.27,74061.06,0.0,-0.9812,2e-05,3.15231]
[1780202881059,33.27,74060.84,0.0,-0.9812,2e-05,3.15219]
[1780202886094,33.27,74061.31,0.0,-0.98119,2e-05,3.15416]
[1780202900192,33.27,74061.4,0.0,-0.98118,2e-05,3.15575]
[1780202907241,33.27,74060.95,0.0,-0.98118,2e-05,3.15508]
[1780202915297,33.27,74061.27,0.0,-0.98118,2e-05,3.15485]
[1780202923353,33.28,74060.96,0.0,-0.98118,2e-05,3.15468]
[1780202928388,33.28,74060.93,0.0,-0.98118,2e-05,3.15508]
[1780202933423,33.28,74060.8,0.0,-0.98118,2e-05,3.15518]
[1780202939465,33.28,74060.84,0.0,-0.98117,2e-05,3.15588]
[1780202944500,33.28,74061.46,0.0,-0.98116,2e-05,3.15816]
[1780202947521,33.28,74067.03,0.0,-0.98104,2e-05,3.17469]
[1780202951549,33.28,74071.87,0.0,-0.98094,2e-05,3.18909]
[1780202956584,33.28,74072.44,0.0,-0.98093,2e-05,3.19094]
[1780202961619,33.28,74078.22,0.0,-0.98081,2e-05,3.20812]
[1780202962625,33.28,74082.29,0.0,-0.98073,2e-05,3.22016]
[1780202964640,33.28,74087.69,0.0,-0.98062,2e-05,3.23612]
[1780202967661,33.28,74093.53,0.0,-0.9805,2e-05,3.25337]
[1780202972696,33.28,74094.89,0.0,-0.98048,2e-05,3.25511]
[1780202978480,33.28,74097.62,0.0,-0.98043,2e-05,3.26294]
[1780202989815,33.28,74097.42,0.0,-0.98044,2e-05,3.26121]
[1780202994850,33.28,74097.43,0.0,-0.98044,2e-05,3.26082]
[1780202999885,33.28,74098.84,0.0,-0.98042,2e-05,3.26463]
[1780203004920,33.28,74097.83,0.0,-0.98044,2e-05,3.26115]
[1780203010962,33.27,74097.78,0.0,-0.98044,2e-05,3.26054]
[1780203018011,33.27,74097.59,0.0,-0.98045,2e-05,3.25949]
[1780203025060,33.27,74097.34,0.0,-0.98046,2e-05,3.2583]
[1780203030095,33.27,74096.37,0.0,-0.98048,2e-05,3.25513]
[1780203035131,33.27,74099.04,0.0,-0.98044,2e-05,3.26095]
[1780203036884,33.27,74099.04,0.0,-0.98044,2e-05,3.26095]
[1780203038621,33.27,74097.34,0.0,-0.98048,2e-05,3.25571]
[1780203039159,33.27,74097.61,0.0,-0.98047,2e-05,3.25646]
[1780203048222,33.27,74096.78,0.0,-0.98049,2e-05,3.25347]
[1780203056278,33.27,74097.17,0.0,-0.98049,2e-05,3.25423]
[1780203064334,33.27,74097.18,0.0,-0.98049,2e-05,3.25385]
[1780203074405,33.27,74097.59,0.0,-0.98048,2e-05,3.25451]
[1780203079440,33.27,74098.04,0.0,-0.98048,2e-05,3.25554]
[1780203084475,33.26,74098.06,0.0,-0.98048,2e-05,3.25526]
[1780203090519,33.26,74097.93,0.0,-0.98048,2e-05,3.25447]
[1780203095552,33.26,74097.66,0.0,-0.9805,2e-05,3.25141]
[1780203102602,33.26,74097.7,0.0,-0.98051,2e-05,3.2511]
[1780203107637,33.26,74097.85,0.0,-0.9805,2e-05,3.25125]
[1780203112672,33.26,74099.31,0.0,-0.98048,2e-05,3.2553]
[1780203117707,33.26,74099.34,0.0,-0.98048,2e-05,3.25505]
[1780203122742,33.26,74100.69,0.0,-0.98045,2e-05,3.25873]
[1780203127776,33.26,74100.61,0.0,-0.98046,2e-05,3.25813]
[1780203132812,33.26,74101.31,0.0,-0.98045,2e-05,3.25987]
[1780203138854,33.26,74102.24,0.0,-0.98043,2e-05,3.26218]
[1780203143889,33.25,74101.89,0.0,-0.98044,2e-05,3.26071]
[1780203148925,33.25,74102.06,0.0,-0.98044,2e-05,3.26079]
[1780203158995,33.25,74102.24,0.0,-0.98045,2e-05,3.25855]
[1780203164030,33.25,74102.42,0.0,-0.98045,2e-05,3.25866]
[1780203173102,33.25,74102.52,0.0,-0.98045,2e-05,3.2582]
[1780203175117,33.25,74106.28,0.0,-0.98038,2e-05,3.26928]
[1780203177131,33.25,74113.38,0.0,-0.98023,2e-05,3.29039]
[1780203182166,33.25,74116.32,0.0,-0.98017,2e-05,3.29848]
[1780203188208,33.24,74115.87,0.0,-0.98019,2e-05,3.29622]
[1780203193243,33.24,74116.09,0.0,-0.98019,2e-05,3.29614]
[1780203197315,33.24,74114.81,0.0,-0.98022,2e-05,3.29185]
[1780203203313,33.24,74113.09,0.0,-0.98026,2e-05,3.28574]
[1780203204907,33.24,74113.02,0.0,-0.98027,2e-05,3.28541]
[1780203210362,33.24,74112.86,0.0,-0.98027,2e-05,3.28418]
[1780203215397,33.24,74114.01,0.0,-0.98027,2e-05,3.28498]
[1780203218418,33.23,74117.9,0.0,-0.98019,2e-05,3.29634]
[1780203219740,33.23,74117.9,0.0,-0.98019,2e-05,3.29634]
[1780203219839,33.23,74120.84,0.0,-0.98013,2e-05,3.30508]
[1780203225467,33.23,74120.3,0.0,-0.98014,2e-05,3.3025]
[1780203230504,33.23,74120.44,0.0,-0.98015,2e-05,3.30216]
[1780203237553,33.23,74120.39,0.0,-0.98016,2e-05,3.30094]
[1780203242589,33.23,74118.49,0.0,-0.9802,2e-05,3.29444]
[1780203242960,33.23,74118.49,0.0,-0.9802,2e-05,3.29444]
[1780203243010,33.23,74118.49,0.0,-0.9802,2e-05,3.29444]
[1780203248636,33.22,74118.57,0.0,-0.9802,2e-05,3.29393]
[1780203250650,33.22,74113.54,0.0,-0.98031,2e-05,3.27852]
[1780203251657,33.22,74107.79,0.0,-0.98043,2e-05,3.26116]
[1780203253672,33.22,74100.56,0.0,-0.98058,2e-05,3.23942]
[1780203254678,33.22,74095.54,0.0,-0.98069,2e-05,3.22445]
[1780203257700,33.22,74092.39,0.0,-0.98075,2e-05,3.21509]
[1780203259714,33.22,74087.59,0.0,-0.98085,2e-05,3.20091]
[1780203265756,33.22,74087.29,0.0,-0.98086,2e-05,3.20019]
[1780203270791,33.22,74087.52,0.0,-0.98085,2e-05,3.20101]
[1780203274423,33.22,74087.13,0.0,-0.98087,2e-05,3.19804]
[1780203274819,33.22,74085.77,0.0,-0.9809,2e-05,3.19406]
[1780203279855,33.22,74086.03,0.0,-0.98089,2e-05,3.19501]
[1780203284889,33.22,74085.13,0.0,-0.98091,2e-05,3.19253]
[1780203291937,33.23,74082.69,0.0,-0.98096,2e-05,3.18558]
[1780203297982,33.23,74082.77,0.0,-0.98095,2e-05,3.1861]
[1780203302010,33.23,74091.22,0.0,-0.98078,2e-05,3.21121]
[1780203303017,33.23,74098.09,0.0,-0.98064,2e-05,3.2316]
[1780203304026,33.23,74096.86,0.0,-0.98066,2e-05,3.22791]
[1780203310067,33.23,74097.01,0.0,-0.98066,2e-05,3.22814]
[1780203315102,33.23,74093.79,0.0,-0.98073,2e-05,3.21846]
[1780203320137,33.23,74096.93,0.0,-0.98066,2e-05,3.2277]
[1780203325172,33.22,74099.19,0.0,-0.98062,2e-05,3.23424]
[1780203330207,33.22,74098.82,0.0,-0.98063,2e-05,3.23292]
[1780203337256,33.22,74101.31,0.0,-0.98059,2e-05,3.23812]
[1780203342291,33.22,74101.64,0.0,-0.98058,2e-05,3.23884]
[1780203349340,33.22,74101.26,0.0,-0.98059,2e-05,3.23734]
[1780203354375,33.22,74101.79,0.0,-0.98058,2e-05,3.23866]
[1780203359410,33.22,74102.51,0.0,-0.98057,2e-05,3.24057]
[1780203364445,33.22,74103.46,0.0,-0.98055,2e-05,3.24317]
[1780203369480,33.22,74103.8,0.0,-0.98055,2e-05,3.24392]
[1780203375522,33.22,74103.9,0.0,-0.98055,2e-05,3.2439]
[1780203380557,33.22,74104.11,0.0,-0.98055,2e-05,3.24426]
[1780203385593,33.22,74103.89,0.0,-0.98055,2e-05,3.2433]
[1780203390628,33.22,74106.82,0.0,-0.98049,2e-05,3.25177]
[1780203392642,33.22,74112.47,0.0,-0.98039,2e-05,3.26662]
[1780203397676,33.22,74114.33,0.0,-0.98035,2e-05,3.27171]
[1780203402712,33.21,74112.76,0.0,-0.98039,2e-05,3.26649]
[1780203406740,33.21,74108.76,0.0,-0.98048,2e-05,3.25415]
[1780203411775,33.21,74108.22,0.0,-0.98049,2e-05,3.25217]
[1780203417817,33.21,74108.75,0.0,-0.98048,2e-05,3.25333]
[1780203423859,33.21,74108.31,0.0,-0.98049,2e-05,3.25156]
[1780203428894,33.21,74108.3,0.0,-0.9805,2e-05,3.25115]
[1780203433929,33.21,74108.57,0.0,-0.98049,2e-05,3.25159]
[1780203438964,33.21,74109.0,0.0,-0.98049,2e-05,3.25249]
[1780203443999,33.21,74110.05,0.0,-0.98047,2e-05,3.25524]
[1780203449035,33.21,74109.75,0.0,-0.98048,2e-05,3.25394]
[1780203454070,33.2,74109.22,0.0,-0.9805,2e-05,3.25003]
[1780203459105,33.2,74109.52,0.0,-0.9805,2e-05,3.25057]
[1780203464744,33.2,74109.65,0.0,-0.9805,2e-05,3.25075]
[1780203464845,33.2,74109.65,0.0,-0.9805,2e-05,3.25053]
[1780203471189,33.2,74109.87,0.0,-0.9805,2e-05,3.25078]
[1780203480252,33.2,74109.47,0.0,-0.98051,2e-05,3.24899]
[1780203486294,33.2,74109.31,0.0,-0.98052,2e-05,3.24812]
[1780203492336,33.2,74109.86,0.0,-0.98051,2e-05,3.24939]
[1780203498377,33.2,74110.27,0.0,-0.9805,2e-05,3.25023]
[1780203504420,33.2,74110.43,0.0,-0.9805,2e-05,3.25033]
[1780203509457,33.2,74110.11,0.0,-0.98051,2e-05,3.24906]
[1780203514492,33.2,74109.38,0.0,-0.98054,2e-05,3.24466]
[1780203521541,33.19,74109.77,0.0,-0.98053,2e-05,3.24544]
[1780203526577,33.19,74109.09,0.0,-0.98055,2e-05,3.24315]
[1780203530605,33.19,74105.02,0.0,-0.98063,2e-05,3.23084]
[1780203535640,33.19,74103.98,0.0,-0.98066,2e-05,3.22762]
[1780203541682,33.19,74102.8,0.0,-0.98068,2e-05,3.22402]
[1780203546716,33.19,74101.27,0.0,-0.98071,2e-05,3.21943]
[1780203549963,33.19,74100.41,0.0,-0.98073,2e-05,3.21688]
[1780203550064,33.19,74099.63,0.0,-0.98075,2e-05,3.21456]
[1780203555780,33.19,74100.31,0.0,-0.98073,2e-05,3.21662]
[1780203560815,33.19,74099.97,0.0,-0.98074,2e-05,3.21563]
[1780203565851,33.19,74099.39,0.0,-0.98075,2e-05,3.21392]
[1780203570886,33.19,74096.28,0.0,-0.98081,2e-05,3.20474]
[1780203571894,33.19,74087.69,0.0,-0.981,2e-05,3.17752]
[1780203572901,33.19,74087.03,0.0,-0.98101,2e-05,3.17564]
[1780203580957,33.19,74085.71,0.0,-0.98104,2e-05,3.1723]
[1780203581478,33.19,74085.71,0.0,-0.98104,2e-05,3.1723]
[1780203587000,33.2,74085.84,0.0,-0.98103,2e-05,3.17307]
[1780203593042,33.2,74085.29,0.0,-0.98104,2e-05,3.17182]
[1780203598077,33.2,74079.74,0.0,-0.98115,2e-05,3.15592]
[1780203600093,33.2,74072.85,0.0,-0.98129,2e-05,3.136]
[1780203605128,33.2,74080.57,0.0,-0.98113,2e-05,3.15914]
[1780203606137,33.2,74085.64,0.0,-0.98102,2e-05,3.17408]
[1780203611176,33.2,74086.34,0.0,-0.98101,2e-05,3.17641]
[1780203616212,33.2,74087.7,0.0,-0.98098,2e-05,3.18064]
[1780203619593,33.2,74087.52,0.0,-0.98098,2e-05,3.18015]
[1780203625275,33.2,74088.32,0.0,-0.98096,2e-05,3.18285]
[1780203627288,33.2,74093.53,0.0,-0.98086,2e-05,3.19829]
[1780203632324,33.2,74095.06,0.0,-0.98084,2e-05,3.20095]
[1780203640380,33.2,74095.71,0.0,-0.98082,2e-05,3.20293]
[1780203645415,33.2,74087.89,0.0,-0.98098,2e-05,3.17987]
[1780203646422,33.2,74081.4,0.0,-0.98111,2e-05,3.16087]
[1780203648436,33.2,74079.58,0.0,-0.98115,2e-05,3.15571]
[1780203653471,33.2,74076.12,0.0,-0.98122,2e-05,3.1461]
[1780203654838,33.2,74076.12,0.0,-0.98122,2e-05,3.1461]
[1780203660519,33.21,74075.98,0.0,-0.98121,2e-05,3.14642]
[1780203665555,33.21,74075.77,0.0,-0.98121,2e-05,3.14632]
[1780203671599,33.21,74075.08,0.0,-0.98122,2e-05,3.14494]
[1780203677190,33.21,74077.12,0.0,-0.98118,2e-05,3.1513]
[1780203682674,33.21,74076.34,0.0,-0.98119,2e-05,3.14968]
[1780203687709,33.21,74076.36,0.0,-0.98119,2e-05,3.15022]
[1780203692744,33.21,74076.34,0.0,-0.98119,2e-05,3.14874]
[1780203697779,33.21,74077.03,0.0,-0.98118,2e-05,3.15125]
[1780203702814,33.22,74077.03,0.0,-0.98117,2e-05,3.15172]
[1780203707849,33.22,74076.74,0.0,-0.98118,2e-05,3.15133]
[1780203712884,33.22,74077.05,0.0,-0.98117,2e-05,3.15271]
[1780203717919,33.22,74077.78,0.0,-0.98115,2e-05,3.15539]
[1780203722954,33.22,74079.68,0.0,-0.98111,2e-05,3.16138]
[1780203727989,33.22,74078.52,0.0,-0.98113,2e-05,3.1584]
[1780203733024,33.22,74078.66,0.0,-0.98112,2e-05,3.15924]
[1780203738059,33.22,74081.74,0.0,-0.98106,2e-05,3.16867]
[1780203743094,33.22,74084.06,0.0,-0.98101,2e-05,3.1758]
[1780203756186,33.23,74083.67,0.0,-0.98102,2e-05,3.17345]
[1780203761221,33.23,74084.54,0.0,-0.981,2e-05,3.1763]
[1780203766256,33.23,74084.7,0.0,-0.981,2e-05,3.17704]
[1780203771293,33.23,74084.42,0.0,-0.981,2e-05,3.1765]
[1780203776328,33.23,74082.12,0.0,-0.98104,2e-05,3.17007]
[1780203781363,33.23,74083.45,0.0,-0.98102,2e-05,3.17431]
[1780203787405,33.23,74083.45,0.0,-0.98101,2e-05,3.17471]
[1780203790426,33.23,74075.65,0.0,-0.98117,2e-05,3.15209]
[1780203794000,33.23,74069.88,0.0,-0.98128,2e-05,3.13561]
[1780203794454,33.23,74065.19,0.0,-0.98138,2e-05,3.12213]
[1780203799489,33.23,74065.21,0.0,-0.98137,2e-05,3.12298]
[1780203804524,33.24,74065.61,0.0,-0.98136,2e-05,3.12493]
[1780203806502,33.24,74065.79,0.0,-0.98135,2e-05,3.12561]
[1780203806538,33.24,74065.75,0.0,-0.98135,2e-05,3.12565]
[1780203813587,33.24,74065.18,0.0,-0.98137,2e-05,3.12324]
[1780203818622,33.24,74063.26,0.0,-0.9814,2e-05,3.11852]
[1780203823657,33.24,74064.13,0.0,-0.98137,2e-05,3.12191]
[1780203829699,33.25,74063.97,0.0,-0.98137,2e-05,3.12247]
[1780203834734,33.25,74063.6,0.0,-0.98137,2e-05,3.12224]
[1780203839769,33.25,74061.65,0.0,-0.98141,2e-05,3.11746]
[1780203844804,33.25,74060.22,0.0,-0.98143,2e-05,3.11423]
[1780203852860,33.26,74059.6,0.0,-0.98143,2e-05,3.11391]
[1780203857895,33.26,74061.44,0.0,-0.98139,2e-05,3.12018]
[1780203858902,33.26,74066.86,0.0,-0.98128,2e-05,3.13608]
[1780203861923,33.26,74070.37,0.0,-0.9812,2e-05,3.14674]
[1780203862929,33.26,74075.1,0.0,-0.98111,2e-05,3.16068]
[1780203865953,33.26,74077.29,0.0,-0.98106,2e-05,3.16742]
[1780203870988,33.26,74078.95,0.0,-0.98102,2e-05,3.17271]
[1780203873330,33.26,74079.51,0.0,-0.98102,2e-05,3.17253]
[1780203873431,33.26,74080.63,0.0,-0.981,2e-05,3.17595]
[1780203879044,33.26,74081.76,0.0,-0.98097,2e-05,3.17955]
[1780203884079,33.26,74083.5,0.0,-0.98094,2e-05,3.18489]
[1780203889114,33.26,74082.86,0.0,-0.98095,2e-05,3.18322]
[1780203897170,33.26,74081.33,0.0,-0.98098,2e-05,3.17896]
[1780203902412,33.26,74079.04,0.0,-0.98102,2e-05,3.1724]
[1780203909257,33.27,74076.63,0.0,-0.98107,2e-05,3.16576]
[1780203911431,33.27,74077.95,0.0,-0.98104,2e-05,3.16969]
[1780203918321,33.27,74080.88,0.0,-0.98098,2e-05,3.17864]
[1780203923356,33.27,74079.97,0.0,-0.981,2e-05,3.17617]
[1780203928391,33.27,74080.62,0.0,-0.98098,2e-05,3.17829]
[1780203934433,33.27,74081.68,0.0,-0.98097,2e-05,3.17975]
[1780203939467,33.27,74083.44,0.0,-0.98093,2e-05,3.18513]
[1780203945510,33.27,74084.14,0.0,-0.98092,2e-05,3.1874]
[1780203950544,33.27,74082.85,0.0,-0.98094,2e-05,3.1838]
[1780203955580,33.27,74083.24,0.0,-0.98093,2e-05,3.18515]
[1780203958601,33.27,74087.71,0.0,-0.98084,2e-05,3.19843]
[1780203963636,33.27,74091.46,0.0,-0.98076,2e-05,3.20956]
[1780203968671,33.27,74092.19,0.0,-0.98075,2e-05,3.21171]
[1780203970685,33.27,74098.59,0.0,-0.98061,2e-05,3.23066]
[1780203975722,33.27,74100.57,0.0,-0.98058,2e-05,3.23636]
[1780203980757,33.27,74103.83,0.0,-0.98051,2e-05,3.24577]
[1780203986799,33.27,74105.0,0.0,-0.98049,2e-05,3.24884]
[1780203991834,33.27,74104.74,0.0,-0.98051,2e-05,3.2458]
[1780203996873,33.27,74104.28,0.0,-0.98052,2e-05,3.24412]
[1780204001908,33.27,74104.44,0.0,-0.98052,2e-05,3.24429]
[1780204006943,33.27,74103.84,0.0,-0.98053,2e-05,3.24221]
[1780204011977,33.26,74104.19,0.0,-0.98053,2e-05,3.24296]
[1780204017014,33.26,74103.77,0.0,-0.98054,2e-05,3.24144]
[1780204026077,33.26,74099.4,0.0,-0.98063,2e-05,3.22794]
[1780204030109,33.26,74094.01,0.0,-0.98074,2e-05,3.21184]
[1780204035144,33.26,74094.14,0.0,-0.98074,2e-05,3.21219]
[1780204041186,33.26,74095.82,0.0,-0.98071,2e-05,3.21713]
[1780204047228,33.26,74096.45,0.0,-0.98069,2e-05,3.21891]
[1780204052266,33.26,74096.12,0.0,-0.98071,2e-05,3.21593]
[1780204057301,33.26,74096.57,0.0,-0.9807,2e-05,3.21717]
[1780204066365,33.26,74097.15,0.0,-0.98069,2e-05,3.2187]
[1780204071400,33.26,74096.58,0.0,-0.98071,2e-05,3.21691]
[1780204076441,33.26,74096.26,0.0,-0.98071,2e-05,3.21588]
[1780204084498,33.26,74097.82,0.0,-0.98068,2e-05,3.22033]
[1780204089534,33.26,74097.44,0.0,-0.98069,2e-05,3.21909]
[1780204097589,33.26,74096.98,0.0,-0.9807,2e-05,3.21755]
[1780204102624,33.26,74097.57,0.0,-0.98069,2e-05,3.2192]
[1780204107659,33.26,74098.55,0.0,-0.98067,2e-05,3.222]
[1780204115715,33.26,74098.38,0.0,-0.98069,2e-05,3.21938]
[1780204120750,33.26,74097.19,0.0,-0.98071,2e-05,3.21577]
[1780204125785,33.26,74094.96,0.0,-0.98076,2e-05,3.20912]
[1780204133842,33.26,74096.38,0.0,-0.98073,2e-05,3.21326]
[1780204139884,33.26,74095.95,0.0,-0.98074,2e-05,3.21194]
[1780204142905,33.26,74090.74,0.0,-0.98085,2e-05,3.19653]
[1780204144678,33.26,74086.79,0.0,-0.98093,2e-05,3.18496]
[1780204150961,33.26,74087.65,0.0,-0.98091,2e-05,3.18774]
[1780204155996,33.26,74087.63,0.0,-0.98091,2e-05,3.18787]
[1780204161035,33.26,74089.45,0.0,-0.98087,2e-05,3.19342]
[1780204166070,33.26,74089.71,0.0,-0.98086,2e-05,3.19432]
[1780204169992,33.26,74089.51,0.0,-0.98086,2e-05,3.19378]
[1780204177147,33.26,74089.97,0.0,-0.98086,2e-05,3.19346]
[1780204179319,33.26,74090.57,0.0,-0.98085,2e-05,3.19526]
[1780204186210,33.26,74091.21,0.0,-0.98084,2e-05,3.1973]
[1780204192252,33.26,74091.16,0.0,-0.98084,2e-05,3.19725]
[1780204197287,33.26,74090.72,0.0,-0.98085,2e-05,3.19602]
[1780204202323,33.26,74091.55,0.0,-0.98083,2e-05,3.19854]
[1780204208365,33.26,74091.43,0.0,-0.98083,2e-05,3.19824]
[1780204213400,33.26,74092.03,0.0,-0.98082,2e-05,3.20005]
[1780204214008,33.26,74092.03,0.0,-0.98082,2e-05,3.20005]
[1780204214137,33.26,74092.03,0.0,-0.98082,2e-05,3.20005]
[1780204227499,33.26,74090.82,0.0,-0.98084,2e-05,3.19663]
[1780204231241,33.26,74090.85,0.0,-0.98084,2e-05,3.19675]
[1780204240593,33.26,74090.85,0.0,-0.98085,2e-05,3.19492]
[1780204245629,33.26,74091.06,0.0,-0.98085,2e-05,3.19559]
[1780204250664,33.26,74090.92,0.0,-0.98085,2e-05,3.19522]
[1780204256706,33.26,74090.96,0.0,-0.98085,2e-05,3.19539]
[1780204261708,33.26,74090.92,0.0,-0.98085,2e-05,3.19531]
[1780204266777,33.26,74090.25,0.0,-0.98086,2e-05,3.19339]
[1780204275839,33.26,74090.51,0.0,-0.98086,2e-05,3.19422]
[1780204280875,33.26,74090.9,0.0,-0.98085,2e-05,3.1954]
[1780204289938,33.26,74092.32,0.0,-0.98082,2e-05,3.19962]
[1780204294973,33.26,74092.02,0.0,-0.98084,2e-05,3.19683]
[1780204303036,33.26,74092.02,0.0,-0.98084,2e-05,3.19686]
[1780204305050,33.26,74098.51,0.0,-0.9807,2e-05,3.21606]
[1780204307064,33.26,74100.72,0.0,-0.98066,2e-05,3.22255]
[1780204313715,33.26,74100.44,0.0,-0.98066,2e-05,3.22156]
[1780204319148,33.26,74100.81,0.0,-0.98066,2e-05,3.22232]
[1780204324183,33.26,74101.13,0.0,-0.98065,2e-05,3.22306]
[1780204332239,33.26,74101.47,0.0,-0.98065,2e-05,3.22372]
[1780204339288,33.26,74101.72,0.0,-0.98065,2e-05,3.22414]
[1780204345330,33.26,74101.81,0.0,-0.98065,2e-05,3.22414]
[1780204350367,33.26,74102.14,0.0,-0.98064,2e-05,3.2249]
[1780204355402,33.26,74102.02,0.0,-0.98066,2e-05,3.22241]
[1780204360437,33.26,74102.07,0.0,-0.98066,2e-05,3.22236]
[1780204365472,33.26,74101.78,0.0,-0.98066,2e-05,3.2213]
[1780204372523,33.26,74102.72,0.0,-0.98065,2e-05,3.22381]
[1780204377560,33.26,74105.05,0.0,-0.9806,2e-05,3.23053]
[1780204382595,33.26,74105.86,0.0,-0.98059,2e-05,3.23268]
[1780204387630,33.26,74100.4,0.0,-0.9807,2e-05,3.21619]
[1780204390651,33.25,74099.57,0.0,-0.98072,2e-05,3.21363]
[1780204392665,33.25,74091.03,0.0,-0.98089,2e-05,3.18838]
[1780204393672,33.25,74089.39,0.0,-0.98093,2e-05,3.18358]
[1780204399714,33.26,74088.27,0.0,-0.98095,2e-05,3.18056]
[1780204404749,33.26,74086.78,0.0,-0.98098,2e-05,3.17642]
[1780204409784,33.26,74086.36,0.0,-0.98098,2e-05,3.17544]
[1780204414819,33.26,74086.51,0.0,-0.98099,2e-05,3.17425]
[1780204419855,33.26,74083.94,0.0,-0.98104,2e-05,3.16696]
[1780204424890,33.26,74082.04,0.0,-0.98108,2e-05,3.16175]
[1780204429925,33.26,74080.85,0.0,-0.9811,2e-05,3.15862]
[1780204434960,33.26,74079.77,0.0,-0.98112,2e-05,3.15584]
[1780204442009,33.26,74078.93,0.0,-0.98113,2e-05,3.15393]
[1780204446358,33.26,74076.4,0.0,-0.98118,2e-05,3.14687]
[1780204452079,33.26,74075.96,0.0,-0.98118,2e-05,3.14616]
[1780204457114,33.27,74077.33,0.0,-0.98115,2e-05,3.15064]
[1780204463156,33.27,74077.29,0.0,-0.98115,2e-05,3.15108]
[1780204469198,33.27,74076.03,0.0,-0.98117,2e-05,3.14801]
[1780204474233,33.27,74074.07,0.0,-0.98122,2e-05,3.14095]
[1780204483296,33.27,74075.15,0.0,-0.98119,2e-05,3.14516]
[1780204488331,33.27,74074.85,0.0,-0.98119,2e-05,3.14483]
[1780204495672,33.27,74074.89,0.0,-0.98119,2e-05,3.14506]
[1780204501422,33.28,74071.89,0.0,-0.98124,2e-05,3.13764]
[1780204507464,33.28,74072.29,0.0,-0.98123,2e-05,3.1395]
[1780204512499,33.28,74072.26,0.0,-0.98122,2e-05,3.13998]
[1780204518546,33.28,74073.62,0.0,-0.98119,2e-05,3.1446]
[1780204523581,33.28,74075.55,0.0,-0.98115,2e-05,3.15069]
[1780204528616,33.28,74076.54,0.0,-0.98113,2e-05,3.15399]
[1780204533651,33.28,74077.07,0.0,-0.98112,2e-05,3.15401]
[1780204539694,33.29,74076.35,0.0,-0.98114,2e-05,3.15232]
[1780204552787,33.29,74076.0,0.0,-0.98114,2e-05,3.15217]
[1780204562857,33.29,74076.0,0.0,-0.98113,2e-05,3.15284]
[1780204567892,33.29,74076.4,0.0,-0.98112,2e-05,3.15428]
[1780204576955,33.29,74076.49,0.0,-0.98112,2e-05,3.155]
[1780204584009,33.29,74077.49,0.0,-0.98109,2e-05,3.15826]
[1780204595082,33.29,74077.69,0.0,-0.9811,2e-05,3.15737]
[1780204603139,33.29,74077.79,0.0,-0.98109,2e-05,3.158]
[1780204612456,33.29,74077.69,0.0,-0.98109,2e-05,3.15779]
[1780204619251,33.29,74077.96,0.0,-0.98109,2e-05,3.15914]
[1780204625293,33.3,74077.96,0.0,-0.98108,2e-05,3.15938]
[1780204630328,33.3,74077.53,0.0,-0.98109,2e-05,3.15833]
[1780204633349,33.3,74084.96,0.0,-0.98094,2e-05,3.18023]
[1780204634356,33.3,74086.94,0.0,-0.9809,2e-05,3.18605]
[1780204640399,33.3,74086.8,0.0,-0.9809,2e-05,3.18556]
[1780204643420,33.3,74080.12,0.0,-0.98104,2e-05,3.16596]
[1780204649462,33.3,74079.23,0.0,-0.98105,2e-05,3.16356]
[1780204657518,33.3,74079.15,0.0,-0.98106,2e-05,3.16174]
[1780204662553,33.3,74078.82,0.0,-0.98107,2e-05,3.16097]
[1780204667588,33.3,74078.4,0.0,-0.98108,2e-05,3.15995]
[1780204672624,33.3,74076.76,0.0,-0.98111,2e-05,3.15538]
[1780204677659,33.3,74074.69,0.0,-0.98115,2e-05,3.14964]
[1780204683701,33.3,74074.75,0.0,-0.98114,2e-05,3.15018]
[1780204688736,33.3,74073.98,0.0,-0.98116,2e-05,3.14825]
[1780204693771,33.3,74074.84,0.0,-0.98114,2e-05,3.15108]
[1780204699814,33.3,74074.4,0.0,-0.98114,2e-05,3.15019]
[1780204702834,33.3,74079.75,0.0,-0.98103,2e-05,3.16603]
[1780204708878,33.3,74081.43,0.0,-0.981,2e-05,3.17122]
[1780204714920,33.3,74085.15,0.0,-0.98093,2e-05,3.18045]
[1780204715927,33.3,74091.13,0.0,-0.98081,2e-05,3.19808]
[1780204717941,33.3,74092.17,0.0,-0.98079,2e-05,3.20116]
[1780204719771,33.3,74090.28,0.0,-0.98083,2e-05,3.19556]
[1780204724990,33.3,74088.59,0.0,-0.98086,2e-05,3.1906]
[1780204732041,33.3,74088.26,0.0,-0.98087,2e-05,3.18965]
[1780204737076,33.3,74088.26,0.0,-0.98087,2e-05,3.18967]
[1780204742111,33.3,74087.89,0.0,-0.98088,2e-05,3.18859]
[1780204742642,33.3,74087.89,0.0,-0.98088,2e-05,3.18859]
[1780204748153,33.3,74087.34,0.0,-0.98089,2e-05,3.18701]
[1780204749160,33.3,74079.06,0.0,-0.98106,2e-05,3.16273]
[1780204750167,33.31,74079.39,0.0,-0.98105,2e-05,3.16374]
[1780204755202,33.31,74078.58,0.0,-0.98106,2e-05,3.16161]
[1780204760237,33.31,74077.92,0.0,-0.98107,2e-05,3.15993]
[1780204760989,33.31,74077.92,0.0,-0.98107,2e-05,3.15993]
[1780204762251,33.31,74074.8,0.0,-0.98114,2e-05,3.15092]
[1780204767286,33.31,74070.93,0.0,-0.98121,2e-05,3.13998]
[1780204772322,33.31,74070.6,0.0,-0.98123,2e-05,3.13753]
[1780204780378,33.31,74071.16,0.0,-0.98121,2e-05,3.13978]
[1780204790448,33.31,74071.24,0.0,-0.9812,2e-05,3.1408]
[1780204791248,33.31,74071.24,0.0,-0.9812,2e-05,3.1408]
[1780204796489,33.31,74070.81,0.0,-0.98121,2e-05,3.14003]
[1780204801525,33.31,74071.98,0.0,-0.98118,2e-05,3.14383]
[1780204806560,33.31,74073.24,0.0,-0.98116,2e-05,3.14789]
[1780204811598,33.32,74072.8,0.0,-0.98116,2e-05,3.14697]
[1780204819654,33.32,74072.65,0.0,-0.98116,2e-05,3.14712]
[1780204824689,33.32,74072.04,0.0,-0.98117,2e-05,3.1457]
[1780204830731,33.32,74072.09,0.0,-0.98117,2e-05,3.1463]
[1780204835766,33.32,74072.09,0.0,-0.98117,2e-05,3.1448]
[1780204840801,33.32,74072.33,0.0,-0.98117,2e-05,3.14591]
[1780204845836,33.32,74075.45,0.0,-0.9811,2e-05,3.15541]
[1780204850873,33.32,74078.3,0.0,-0.98104,2e-05,3.16401]
[1780204856915,33.32,74078.62,0.0,-0.98103,2e-05,3.16521]
[1780204862958,33.32,74078.91,0.0,-0.98103,2e-05,3.16627]
[1780204869004,33.32,74078.62,0.0,-0.98103,2e-05,3.16561]
[1780204874039,33.32,74078.69,0.0,-0.98103,2e-05,3.16595]
[1780204879074,33.32,74078.68,0.0,-0.98103,2e-05,3.16604]
[1780204884343,33.32,74078.43,0.0,-0.98103,2e-05,3.16539]
[1780204891158,33.33,74077.92,0.0,-0.98105,2e-05,3.1622]
[1780204896193,33.33,74077.8,0.0,-0.98105,2e-05,3.16196]
[1780204901228,33.33,74077.82,0.0,-0.98105,2e-05,3.16213]
[1780204905882,33.33,74077.17,0.0,-0.98106,2e-05,3.16032]
[1780204907167,33.33,74077.2,0.0,-0.98106,2e-05,3.16043]
[1780204907174,33.33,74077.2,0.0,-0.98106,2e-05,3.16045]
[1780204919355,33.33,74071.76,0.0,-0.98117,2e-05,3.14488]
[1780204920492,33.33,74071.76,0.0,-0.98117,2e-05,3.14488]
[1780204920575,33.33,74068.07,0.0,-0.98125,2e-05,3.1342]
[1780204920627,33.33,74068.07,0.0,-0.98125,2e-05,3.1342]
[1780204924390,33.33,74075.49,0.0,-0.98109,2e-05,3.15609]
[1780204926404,33.33,74076.66,0.0,-0.98107,2e-05,3.15958]
[1780204933453,33.33,74078.34,0.0,-0.98103,2e-05,3.16468]
[1780204938488,33.33,74078.14,0.0,-0.98104,2e-05,3.1642]
[1780204944530,33.33,74077.44,0.0,-0.98105,2e-05,3.16228]
[1780204950572,33.33,74077.44,0.0,-0.98105,2e-05,3.16241]
[1780204955609,33.33,74077.32,0.0,-0.98106,2e-05,3.16029]
[1780204961651,33.33,74077.31,0.0,-0.98106,2e-05,3.16044]
[1780204966686,33.33,74076.41,0.0,-0.98108,2e-05,3.15798]
[1780204973735,33.33,74076.87,0.0,-0.98107,2e-05,3.15963]
[1780204978770,33.33,74077.5,0.0,-0.98105,2e-05,3.16167]
[1780204987834,33.33,74077.09,0.0,-0.98106,2e-05,3.16085]
[1780204992869,33.33,74076.33,0.0,-0.98107,2e-05,3.15886]
[1780204999917,33.33,74075.77,0.0,-0.98108,2e-05,3.15758]
[1780205004953,33.33,74075.96,0.0,-0.98108,2e-05,3.15839]
[1780205010995,33.34,74076.96,0.0,-0.98105,2e-05,3.16161]
[1780205016030,33.34,74077.21,0.0,-0.98106,2e-05,3.16067]
[1780205024109,33.34,74076.88,0.0,-0.98106,2e-05,3.16006]
[1780205029144,33.34,74077.1,0.0,-0.98106,2e-05,3.16094]
[1780205040221,33.34,74077.27,0.0,-0.98105,2e-05,3.16192]
[1780205050292,33.34,74076.75,0.0,-0.98106,2e-05,3.16086]
[1780205055327,33.34,74076.8,0.0,-0.98105,2e-05,3.16128]
[1780205061371,33.34,74076.05,0.0,-0.98107,2e-05,3.15938]
[1780205066408,33.34,74075.95,0.0,-0.98107,2e-05,3.15934]
[1780205071443,33.34,74073.41,0.0,-0.98113,2e-05,3.15031]
[1780205078492,33.34,74072.91,0.0,-0.98113,2e-05,3.14934]
[1780205080506,33.34,74068.52,0.0,-0.98122,2e-05,3.13672]
[1780205085541,33.34,74068.68,0.0,-0.98121,2e-05,3.13765]
[1780205090576,33.35,74068.13,0.0,-0.98122,2e-05,3.13652]
[1780205095611,33.35,74068.42,0.0,-0.98121,2e-05,3.13783]
[1780205101655,33.35,74068.3,0.0,-0.98121,2e-05,3.13802]
[1780205111725,33.35,74068.26,0.0,-0.98121,2e-05,3.13883]
[1780205116760,33.35,74068.61,0.0,-0.9812,2e-05,3.14031]
[1780205121795,33.35,74067.36,0.0,-0.98122,2e-05,3.13712]
[1780205126830,33.35,74066.51,0.0,-0.98123,2e-05,3.13515]
[1780205131865,33.36,74066.95,0.0,-0.98123,2e-05,3.13504]
[1780205141935,33.36,74066.95,0.0,-0.98122,2e-05,3.13602]
[1780205147977,33.36,74066.64,0.0,-0.98122,2e-05,3.13572]
[1780205154021,33.36,74064.36,0.0,-0.98127,2e-05,3.12977]
[1780205156801,33.36,74062.97,0.0,-0.98129,2e-05,3.12586]
[1780205156823,33.36,74062.6,0.0,-0.9813,2e-05,3.12503]
[1780205163084,33.36,74062.64,0.0,-0.98129,2e-05,3.12589]
[1780205168119,33.37,74057.47,0.0,-0.98139,2e-05,3.1116]
[1780205173154,33.37,74056.22,0.0,-0.98141,2e-05,3.10876]
[1780205178189,33.37,74057.07,0.0,-0.98139,2e-05,3.11196]
[1780205183224,33.37,74056.91,0.0,-0.98139,2e-05,3.11223]
[1780205188267,33.37,74054.04,0.0,-0.98144,2e-05,3.10469]
[1780205193302,33.37,74051.29,0.0,-0.9815,2e-05,3.09571]
[1780205198337,33.38,74048.0,0.0,-0.98156,2e-05,3.08715]
[1780205202365,33.38,74044.13,0.0,-0.98163,2e-05,3.07684]
[1780205206394,33.38,74039.26,0.0,-0.98172,2e-05,3.06378]
[1780205209416,33.38,74034.64,0.0,-0.98181,2e-05,3.05131]
[1780205214450,33.39,74031.21,0.0,-0.98186,2e-05,3.0428]
[1780205220492,33.39,74029.73,0.0,-0.98188,2e-05,3.04015]
[1780205221499,33.39,74033.5,0.0,-0.98181,2e-05,3.05112]
[1780205222237,33.39,74033.5,0.0,-0.98181,2e-05,3.05112]
[1780205229555,33.39,74034.31,0.0,-0.98178,2e-05,3.05551]
[1780205234590,33.4,74033.33,0.0,-0.98179,2e-05,3.05384]
[1780205239625,33.4,74033.25,0.0,-0.98178,2e-05,3.05475]
[1780205245668,33.4,74036.73,0.0,-0.9817,2e-05,3.06602]
[1780205250703,33.41,74038.22,0.0,-0.98167,2e-05,3.07127]
[1780205255738,33.41,74038.72,0.0,-0.98166,2e-05,3.07183]
[1780205260773,33.41,74040.06,0.0,-0.98163,2e-05,3.07663]
[1780205261784,33.41,74044.65,0.0,-0.98153,2e-05,3.08995]
[1780205266819,33.41,74044.55,0.0,-0.98153,2e-05,3.09048]
[1780205272866,33.42,74043.91,0.0,-0.98154,2e-05,3.08964]
[1780205277897,33.42,74043.43,0.0,-0.98154,2e-05,3.08913]
[1780205283939,33.42,74042.54,0.0,-0.98155,2e-05,3.08761]
[1780205290988,33.42,74042.28,0.0,-0.98155,2e-05,3.08802]
[1780205296023,33.43,74045.18,0.0,-0.98148,2e-05,3.09716]
[1780205302065,33.43,74046.27,0.0,-0.98146,2e-05,3.1012]
[1780205313906,33.43,74046.45,0.0,-0.98145,2e-05,3.10215]
[1780205318178,33.43,74050.1,0.0,-0.98137,2e-05,3.11262]
[1780205323212,33.43,74049.51,0.0,-0.98138,2e-05,3.11156]
[1780205328250,33.44,74049.38,0.0,-0.98138,2e-05,3.11185]
[1780205333093,33.44,74046.89,0.0,-0.98143,2e-05,3.10523]
[1780205338319,33.44,74046.75,0.0,-0.98142,2e-05,3.10567]
[1780205343354,33.44,74047.02,0.0,-0.98141,2e-05,3.10714]
[1780205348389,33.44,74055.87,0.0,-0.98123,2e-05,3.13335]
[1780205350403,33.44,74060.01,0.0,-0.98115,2e-05,3.14552]
[1780205355438,33.44,74061.25,0.0,-0.98112,2e-05,3.14947]
[1780205360473,33.44,74063.67,0.0,-0.98107,2e-05,3.15679]
[1780205368529,33.45,74063.21,0.0,-0.98107,2e-05,3.15589]
[1780205376585,33.45,74062.51,0.0,-0.9811,2e-05,3.1524]
[1780205380613,33.45,74071.55,0.0,-0.98091,2e-05,3.179]
[1780205381620,33.45,74075.26,0.0,-0.98083,2e-05,3.18991]
[1780205383634,33.45,74077.5,0.0,-0.98079,2e-05,3.1965]
[1780205388669,33.45,74077.74,0.0,-0.98078,2e-05,3.19714]
[1780205393704,33.45,74078.36,0.0,-0.98077,2e-05,3.19888]
[1780205397732,33.45,74074.23,0.0,-0.98086,2e-05,3.18669]
[1780205398739,33.45,74070.5,0.0,-0.98093,2e-05,3.17578]
[1780205401760,33.45,74066.15,0.0,-0.98102,2e-05,3.16319]
[1780205406795,33.45,74065.66,0.0,-0.98103,2e-05,3.16203]
[1780205411831,33.45,74066.05,0.0,-0.98102,2e-05,3.16342]
[1780205416866,33.45,74067.96,0.0,-0.98098,2e-05,3.16921]
[1780205417863,33.45,74067.96,0.0,-0.98098,2e-05,3.16921]
[1780205417873,33.45,74068.3,0.0,-0.98097,2e-05,3.17023]
[1780205422908,33.45,74066.28,0.0,-0.98101,2e-05,3.16454]
[1780205427942,33.45,74066.15,0.0,-0.98101,2e-05,3.16436]
[1780205429957,33.45,74070.75,0.0,-0.98092,2e-05,3.17786]
[1780205434992,33.45,74073.07,0.0,-0.98088,2e-05,3.18279]
[1780205437006,33.45,74080.59,0.0,-0.98073,2e-05,3.20488]
[1780205438013,33.45,74080.55,0.0,-0.98073,2e-05,3.20473]
[1780205443048,33.45,74080.54,0.0,-0.98073,2e-05,3.20451]
[1780205448083,33.45,74081.96,0.0,-0.9807,2e-05,3.20856]
[1780205454125,33.45,74080.74,0.0,-0.98073,2e-05,3.20473]
[1780205459160,33.45,74079.61,0.0,-0.98075,2e-05,3.20127]
[1780205460375,33.45,74079.61,0.0,-0.98075,2e-05,3.20127]
[1780205466209,33.45,74079.03,0.0,-0.98077,2e-05,3.1994]
[1780205471244,33.45,74078.34,0.0,-0.98078,2e-05,3.19727]
[1780205476279,33.45,74077.63,0.0,-0.9808,2e-05,3.19511]
[1780205481314,33.45,74077.12,0.0,-0.98081,2e-05,3.19355]
[1780205486349,33.45,74076.39,0.0,-0.98082,2e-05,3.19137]
[1780205491384,33.45,74076.27,0.0,-0.98084,2e-05,3.18909]
[1780205496419,33.45,74074.7,0.0,-0.98087,2e-05,3.18449]
[1780205502461,33.45,74074.82,0.0,-0.98087,2e-05,3.18489]
[1780205509510,33.45,74073.78,0.0,-0.98089,2e-05,3.1819]
[1780205519580,33.45,74075.1,0.0,-0.98086,2e-05,3.18585]
[1780205524615,33.45,74077.31,0.0,-0.98081,2e-05,3.19228]
[1780205529650,33.45,74066.79,0.0,-0.98103,2e-05,3.16147]
[1780205531664,33.45,74064.67,0.0,-0.98107,2e-05,3.15535]
[1780205532671,33.45,74058.94,0.0,-0.98119,2e-05,3.13875]
[1780205534685,33.45,74058.96,0.0,-0.98118,2e-05,3.13895]
[1780205539720,33.45,74058.88,0.0,-0.98118,2e-05,3.13914]
[1780205545762,33.45,74057.71,0.0,-0.9812,2e-05,3.13626]
[1780205552811,33.45,74057.38,0.0,-0.98122,2e-05,3.13407]
[1780205558853,33.45,74054.55,0.0,-0.98127,2e-05,3.12651]
[1780205559860,33.45,74050.35,0.0,-0.98135,2e-05,3.1145]
[1780205561495,33.45,74050.02,0.0,-0.98136,2e-05,3.11367]
[1780205561874,33.45,74049.6,0.0,-0.98136,2e-05,3.11259]
[1780205566909,33.46,74047.69,0.0,-0.9814,2e-05,3.10776]
[1780205571944,33.46,74047.66,0.0,-0.98139,2e-05,3.10835]
[1780205576979,33.46,74047.97,0.0,-0.98138,2e-05,3.1099]
[1780205582014,33.46,74046.14,0.0,-0.98142,2e-05,3.10528]
[1780205588056,33.46,74044.68,0.0,-0.98144,2e-05,3.10189]
[1780205593091,33.46,74045.08,0.0,-0.98143,2e-05,3.10371]
[1780205598126,33.47,74044.9,0.0,-0.98143,2e-05,3.10385]
[1780205603165,33.47,74042.38,0.0,-0.98147,2e-05,3.09728]
[1780205608200,33.47,74042.42,0.0,-0.98146,2e-05,3.0981]
[1780205613234,33.47,74042.25,0.0,-0.98147,2e-05,3.09642]
[1780205618269,33.47,74042.22,0.0,-0.98147,2e-05,3.09704]
[1780205623305,33.48,74036.45,0.0,-0.98158,2e-05,3.08122]
[1780205628340,33.48,74034.76,0.0,-0.98161,2e-05,3.07724]
[1780205633375,33.48,74034.16,0.0,-0.98161,2e-05,3.07636]
[1780205638410,33.48,74033.73,0.0,-0.98162,2e-05,3.07596]
[1780205643445,33.48,74042.83,0.0,-0.98143,2e-05,3.10281]
[1780205644452,33.48,74044.64,0.0,-0.98139,2e-05,3.10813]
[1780205649487,33.48,74046.3,0.0,-0.98136,2e-05,3.11341]
[1780205654523,33.49,74045.19,0.0,-0.98137,2e-05,3.11072]
[1780205659558,33.49,74044.9,0.0,-0.98138,2e-05,3.11041]
[1780205664593,33.49,74045.62,0.0,-0.98136,2e-05,3.113]
[1780205669628,33.49,74044.72,0.0,-0.98137,2e-05,3.11093]
[1780205674663,33.49,74045.81,0.0,-0.98136,2e-05,3.11272]
[1780205679698,33.49,74045.68,0.0,-0.98136,2e-05,3.11287]
[1780205685740,33.49,74045.38,0.0,-0.98136,2e-05,3.11263]
[1780205695810,33.5,74044.38,0.0,-0.98137,2e-05,3.1108]
[1780205700845,33.5,74045.95,0.0,-0.98134,2e-05,3.11585]
[1780205708901,33.5,74046.17,0.0,-0.98133,2e-05,3.11727]
[1780205714943,33.5,74045.67,0.0,-0.98133,2e-05,3.1164]
[1780205719978,33.5,74042.96,0.0,-0.98138,2e-05,3.10911]
[1780205725014,33.5,74043.47,0.0,-0.98137,2e-05,3.11112]
[1780205731056,33.51,74047.62,0.0,-0.98129,2e-05,3.12193]
[1780205733070,33.51,74059.28,0.0,-0.98106,2e-05,3.15578]
[1780205734077,33.51,74066.59,0.0,-0.98091,2e-05,3.1772]
[1780205735084,33.51,74071.23,0.0,-0.98081,2e-05,3.19077]
[1780205740119,33.51,74071.77,0.0,-0.9808,2e-05,3.19221]
[1780205745154,33.51,74072.9,0.0,-0.98078,2e-05,3.1954]
[1780205750189,33.5,74072.64,0.0,-0.98079,2e-05,3.19448]
[1780205755225,33.5,74074.16,0.0,-0.98076,2e-05,3.19882]
[1780205761267,33.5,74073.45,0.0,-0.98077,2e-05,3.19655]
[1780205766303,33.5,74073.11,0.0,-0.98078,2e-05,3.19541]
[1780205771340,33.5,74073.73,0.0,-0.98077,2e-05,3.19711]
[1780205776375,33.5,74074.59,0.0,-0.98075,2e-05,3.1995]
[1780205777739,33.5,74074.71,0.0,-0.98075,2e-05,3.19982]
[1780205779566,33.5,74074.69,0.0,-0.98075,2e-05,3.19973]
[1780205780403,33.5,74074.92,0.0,-0.98075,2e-05,3.20035]
[1780205785438,33.5,74074.65,0.0,-0.98075,2e-05,3.19941]
[1780205790473,33.5,74074.73,0.0,-0.98075,2e-05,3.1995]
[1780205796515,33.5,74074.69,0.0,-0.98076,2e-05,3.19732]
[1780205801549,33.5,74074.99,0.0,-0.98076,2e-05,3.19808]
[1780205806585,33.5,74075.86,0.0,-0.98074,2e-05,3.20052]
[1780205811620,33.5,74077.04,0.0,-0.98072,2e-05,3.20383]
[1780205816655,33.5,74076.25,0.0,-0.98074,2e-05,3.20133]
[1780205821690,33.5,74069.75,0.0,-0.98087,2e-05,3.18212]
[1780205823704,33.5,74067.06,0.0,-0.98093,2e-05,3.17427]
[1780205827732,33.5,74062.09,0.0,-0.98103,2e-05,3.15986]
[1780205833774,33.5,74059.49,0.0,-0.98108,2e-05,3.15262]
[1780205838808,33.5,74056.12,0.0,-0.98114,2e-05,3.14318]
[1780205843844,33.5,74053.82,0.0,-0.98118,2e-05,3.13696]
[1780205848878,33.5,74053.61,0.0,-0.98119,2e-05,3.13683]
[1780205853914,33.51,74052.23,0.0,-0.98122,2e-05,3.13143]
[1780205856936,33.51,74046.61,0.0,-0.98133,2e-05,3.11555]
[1780205864992,33.51,74043.79,0.0,-0.98138,2e-05,3.10857]
[1780205872041,33.51,74043.96,0.0,-0.98137,2e-05,3.11001]
[1780205874055,33.51,74039.4,0.0,-0.98146,2e-05,3.09718]
[1780205877076,33.51,74035.84,0.0,-0.98153,2e-05,3.08745]
[1780205884126,33.52,74033.78,0.0,-0.98156,2e-05,3.08277]
[1780205886116,33.52,74033.11,0.0,-0.98157,2e-05,3.08103]
[1780205888279,33.52,74033.02,0.0,-0.98157,2e-05,3.08095]
[1780205888360,33.52,74030.69,0.0,-0.98161,2e-05,3.07484]
[1780205894197,33.52,74030.2,0.0,-0.98162,2e-05,3.07441]
[1780205900239,33.52,74030.39,0.0,-0.9816,2e-05,3.07629]
[1780205905274,33.53,74029.68,0.0,-0.98161,2e-05,3.0752]
[1780205910309,33.53,74030.15,0.0,-0.98159,2e-05,3.07745]
[1780205916351,33.53,74029.44,0.0,-0.98161,2e-05,3.07465]
[1780205919372,33.53,74022.36,0.0,-0.98175,2e-05,3.0551]
[1780205924407,33.54,74023.39,0.0,-0.98172,2e-05,3.0591]
[1780205929442,33.54,74023.26,0.0,-0.98171,2e-05,3.05976]
[1780205935484,33.54,74022.73,0.0,-0.98172,2e-05,3.05948]
[1780205940519,33.54,74017.6,0.0,-0.98181,2e-05,3.04596]
[1780205945554,33.55,74015.1,0.0,-0.98185,2e-05,3.04006]
[1780205950588,33.55,74015.79,0.0,-0.98183,2e-05,3.04314]
[1780205956631,33.55,74015.57,0.0,-0.98182,2e-05,3.04381]
[1780205963680,33.56,74015.43,0.0,-0.98182,2e-05,3.04491]
[1780205969722,33.56,74014.15,0.0,-0.98183,2e-05,3.04256]
[1780205975764,33.56,74015.2,0.0,-0.98181,2e-05,3.04496]
[1780205980799,33.56,74015.57,0.0,-0.9818,2e-05,3.04705]
[1780205985835,33.57,74016.49,0.0,-0.98177,2e-05,3.05068]
[1780205995908,33.57,74016.32,0.0,-0.98176,2e-05,3.0522]
[1780206001951,33.58,74015.77,0.0,-0.98176,2e-05,3.05184]
[1780206006985,33.58,74016.28,0.0,-0.98175,2e-05,3.05429]
[1780206014608,33.58,74016.28,0.0,-0.98175,2e-05,3.05429]
[1780206020080,33.58,74015.47,0.0,-0.98175,2e-05,3.05454]
[1780206025111,33.59,74015.72,0.0,-0.98173,2e-05,3.05623]
[1780206035181,33.59,74014.62,0.0,-0.98175,2e-05,3.05318]
[1780206040216,33.59,74015.44,0.0,-0.98173,2e-05,3.05648]
[1780206045253,33.6,74015.75,0.0,-0.98172,2e-05,3.05832]
[1780206050288,33.6,74015.79,0.0,-0.98171,2e-05,3.05938]
[1780206055323,33.6,74014.65,0.0,-0.98173,2e-05,3.05708]
[1780206060358,33.6,74015.33,0.0,-0.98171,2e-05,3.05995]
[1780206065393,33.61,74015.8,0.0,-0.98169,2e-05,3.06239]
[1780206070428,33.61,74016.04,0.0,-0.98168,2e-05,3.06398]
[1780206075463,33.61,74015.83,0.0,-0.98168,2e-05,3.06428]
[1780206085537,33.61,74014.68,0.0,-0.98169,2e-05,3.06279]
[1780206091580,33.62,74014.15,0.0,-0.9817,2e-05,3.06049]
[1780206099636,33.62,74015.49,0.0,-0.98166,2e-05,3.06572]
[1780206105678,33.62,74014.71,0.0,-0.98167,2e-05,3.06457]
[1780206111720,33.63,74014.76,0.0,-0.98166,2e-05,3.06577]
[1780206125820,33.63,74014.43,0.0,-0.98165,2e-05,3.06724]
[1780206131143,33.63,74014.27,0.0,-0.98165,2e-05,3.06731]
[1780206136897,33.64,74014.11,0.0,-0.98164,2e-05,3.06824]
[1780206141932,33.64,74005.53,0.0,-0.98181,2e-05,3.04482]
[1780206144952,33.64,74004.3,0.0,-0.98183,2e-05,3.04198]
[1780206146966,33.64,74000.12,0.0,-0.9819,2e-05,3.03063]
[1780206152003,33.64,73997.85,0.0,-0.98195,2e-05,3.02354]
[1780206157037,33.65,73996.45,0.0,-0.98197,2e-05,3.02081]
[1780206160234,33.65,73994.83,0.0,-0.982,2e-05,3.01674]
[1780206161404,33.65,73992.6,0.0,-0.98204,2e-05,3.01075]
[1780206161505,33.65,73992.5,0.0,-0.98204,2e-05,3.01097]
[1780206167107,33.65,73988.19,0.0,-0.98211,2e-05,3.00023]
[1780206172142,33.66,73986.24,0.0,-0.98214,2e-05,2.99618]
[1780206177177,33.66,73985.67,0.0,-0.98214,2e-05,2.99598]
[1780206182213,33.66,73984.78,0.0,-0.98215,2e-05,2.9949]
[1780206187247,33.67,73983.55,0.0,-0.98216,2e-05,2.99291]
[1780206188253,33.67,73993.49,0.0,-0.98197,2e-05,3.02095]
[1780206189261,33.67,73997.4,0.0,-0.98189,2e-05,3.03216]
[1780206194296,33.67,73997.04,0.0,-0.98189,2e-05,3.03223]
[1780206199331,33.67,73994.35,0.0,-0.98193,2e-05,3.02578]
[1780206204366,33.68,73991.38,0.0,-0.98198,2e-05,3.01861]
[1780206210408,33.68,73988.98,0.0,-0.98202,2e-05,3.01336]
[1780206213429,33.68,73984.68,0.0,-0.98211,2e-05,3.0003]
[1780206219472,33.69,73984.3,0.0,-0.9821,2e-05,3.00091]
[1780206224507,33.69,73983.51,0.0,-0.98211,2e-05,3.00012]
[1780206231556,33.7,73983.69,0.0,-0.98209,2e-05,3.00293]
[1780206232563,33.7,73987.36,0.0,-0.98202,2e-05,3.01346]
[1780206237598,33.7,73987.09,0.0,-0.98201,2e-05,3.01405]
[1780206241626,33.7,73990.84,0.0,-0.98193,2e-05,3.02561]
[1780206247668,33.71,73991.03,0.0,-0.98192,2e-05,3.02761]
[1780206252703,33.71,73995.6,0.0,-0.98182,2e-05,3.04166]
[1780206256731,33.71,73997.44,0.0,-0.98178,2e-05,3.04768]
[1780206262774,33.72,73997.71,0.0,-0.98177,2e-05,3.04967]
[1780206272844,33.72,73997.69,0.0,-0.98176,2e-05,3.0497]
[1780206277879,33.72,73996.86,0.0,-0.98177,2e-05,3.04835]
[1780206285935,33.73,73993.83,0.0,-0.98182,2e-05,3.04137]
[1780206291977,33.73,73992.39,0.0,-0.98184,2e-05,3.03858]
[1780206297027,33.73,73995.44,0.0,-0.98177,2e-05,3.04821]
[1780206298031,33.73,74002.42,0.0,-0.98163,2e-05,3.06812]
[1780206299038,33.73,74002.27,0.0,-0.98164,2e-05,3.06786]
[1780206303657,33.73,74001.19,0.0,-0.98165,2e-05,3.0653]
[1780206303825,33.73,74001.19,0.0,-0.98165,2e-05,3.0653]
[1780206303926,33.74,73997.33,0.0,-0.98173,2e-05,3.05477]
[1780206310117,33.74,73999.08,0.0,-0.98169,2e-05,3.0608]
[1780206315152,33.74,73998.52,0.0,-0.98169,2e-05,3.06011]
[1780206320192,33.74,73995.69,0.0,-0.98174,2e-05,3.05305]
[1780206325227,33.74,73995.57,0.0,-0.98173,2e-05,3.05367]
[1780206330261,33.75,73993.64,0.0,-0.98176,2e-05,3.04918]
[1780206335297,33.75,73993.34,0.0,-0.98177,2e-05,3.04747]
[1780206340332,33.75,73991.45,0.0,-0.9818,2e-05,3.04314]
[1780206345367,33.75,73990.65,0.0,-0.98181,2e-05,3.0419]
[1780206350402,33.76,73990.83,0.0,-0.9818,2e-05,3.0434]
[1780206356444,33.76,73988.91,0.0,-0.98183,2e-05,3.03921]
[1780206361479,33.76,73988.21,0.0,-0.98184,2e-05,3.03824]
[1780206366515,33.76,73988.77,0.0,-0.98182,2e-05,3.04081]
[1780206371550,33.77,73988.81,0.0,-0.98181,2e-05,3.0419]
[1780206374571,33.77,73984.42,0.0,-0.98189,2e-05,3.03016]
[1780206379606,33.77,73981.52,0.0,-0.98194,2e-05,3.02311]
[1780206384641,33.77,73980.49,0.0,-0.98195,2e-05,3.02134]
[1780206389676,33.78,73979.13,0.0,-0.98197,2e-05,3.01866]
[1780206392697,33.78,73982.01,0.0,-0.98192,2e-05,3.02554]
[1780206399746,33.78,73984.21,0.0,-0.98187,2e-05,3.0334]
[1780206405788,33.79,73983.88,0.0,-0.98187,2e-05,3.03368]
[1780206412837,33.79,73982.6,0.0,-0.98188,2e-05,3.03154]
[1780206417872,33.79,73980.72,0.0,-0.98191,2e-05,3.02732]
[1780206422907,33.8,73977.57,0.0,-0.98196,2e-05,3.01963]
[1780206427943,33.8,73977.95,0.0,-0.98195,2e-05,3.02181]
[1780206434991,33.8,73977.63,0.0,-0.98194,2e-05,3.02247]
[1780206441034,33.81,73977.68,0.0,-0.98193,2e-05,3.02392]
[1780206448082,33.81,73978.14,0.0,-0.98191,2e-05,3.02668]
[1780206454124,33.81,73978.13,0.0,-0.98192,2e-05,3.02605]
[1780206459159,33.81,73977.53,0.0,-0.98192,2e-05,3.0254]
[1780206464194,33.82,73977.66,0.0,-0.98191,2e-05,3.0268]
[1780206469229,33.82,73977.52,0.0,-0.98191,2e-05,3.02743]
[1780206475271,33.82,73977.13,0.0,-0.9819,2e-05,3.02757]
[1780206481743,33.82,73977.73,0.0,-0.98189,2e-05,3.02985]
[1780206488361,33.83,73978.7,0.0,-0.98186,2e-05,3.03452]
[1780206494477,33.83,73979.24,0.0,-0.98184,2e-05,3.03678]
[1780206501453,33.84,73979.07,0.0,-0.98183,2e-05,3.03796]
[1780206506488,33.84,73977.72,0.0,-0.98185,2e-05,3.0351]
[1780206511744,33.84,73977.3,0.0,-0.98185,2e-05,3.03467]
[1780206511970,33.84,73977.3,0.0,-0.98185,2e-05,3.03467]
[1780206512815,33.84,73977.3,0.0,-0.98186,2e-05,3.03319]
[1780206512972,33.84,73977.3,0.0,-0.98186,2e-05,3.03319]
[1780206513072,33.84,73977.56,0.0,-0.98186,2e-05,3.0341]
[1780206518575,33.84,73977.88,0.0,-0.98184,2e-05,3.03593]
[1780206523610,33.85,73978.41,0.0,-0.98183,2e-05,3.03833]
[1780206524380,33.85,73978.41,0.0,-0.98183,2e-05,3.03833]
[1780206524477,33.85,73978.41,0.0,-0.98183,2e-05,3.03833]
[1780206531666,33.85,73978.88,0.0,-0.98181,2e-05,3.04106]
[1780206542743,33.85,73978.46,0.0,-0.9818,2e-05,3.04178]
[1780206544584,33.85,73979.09,0.0,-0.98179,2e-05,3.04372]
[1780206544726,33.85,73979.09,0.0,-0.98179,2e-05,3.04372]
[1780206546157,33.85,73978.52,0.0,-0.9818,2e-05,3.04229]
[1780206546225,33.85,73978.52,0.0,-0.9818,2e-05,3.04229]
[1780206546194,33.86,73978.52,0.0,-0.9818,2e-05,3.04263]
[1780206557264,33.86,73978.5,0.0,-0.98179,2e-05,3.04308]
[1780206562883,33.86,73981.64,0.0,-0.98172,2e-05,3.05407]
[1780206565478,33.86,73979.44,0.0,-0.98176,2e-05,3.04835]
[1780206566154,33.86,73979.44,0.0,-0.98176,2e-05,3.04835]
[1780206566913,33.86,73979.4,0.0,-0.98176,2e-05,3.04839]
[1780206569932,33.87,73983.28,0.0,-0.98168,2e-05,3.05993]
[1780206571946,33.87,73987.99,0.0,-0.98159,2e-05,3.07161]
[1780206572688,33.87,73987.99,0.0,-0.98159,2e-05,3.07161]
[1780206572953,33.87,73988.72,0.0,-0.98158,2e-05,3.07379]
[1780206573981,33.87,73988.72,0.0,-0.98158,2e-05,3.07379]
[1780206574017,33.87,73989.05,0.0,-0.98157,2e-05,3.07484]
[1780206574608,33.87,73989.05,0.0,-0.98157,2e-05,3.07484]
[1780206574967,33.87,73989.22,0.0,-0.98157,2e-05,3.07544]
[1780206577243,33.87,73989.22,0.0,-0.98157,2e-05,3.07544]
[1780206577988,33.87,73990.61,0.0,-0.98154,2e-05,3.07971]
[1780206586044,33.87,73991.76,0.0,-0.98151,2e-05,3.08384]
[1780206591079,33.87,73997.05,0.0,-0.9814,2e-05,3.09929]
[1780206596114,33.87,73998.96,0.0,-0.98136,2e-05,3.10511]
[1780206598128,33.87,73991.14,0.0,-0.98151,2e-05,3.08307]
[1780206599141,33.87,73989.58,0.0,-0.98154,2e-05,3.07878]
[1780206604176,33.87,73985.72,0.0,-0.98161,2e-05,3.06853]
[1780206611225,33.88,73985.35,0.0,-0.98161,2e-05,3.06849]
[1780206617267,33.88,73988.09,0.0,-0.98156,2e-05,3.07701]
[1780206623310,33.88,73985.93,0.0,-0.98159,2e-05,3.07171]
[1780206628346,33.88,73982.64,0.0,-0.98165,2e-05,3.0631]
[1780206633381,33.88,73982.52,0.0,-0.98166,2e-05,3.06162]
[1780206638416,33.89,73986.14,0.0,-0.98158,2e-05,3.07253]
[1780206643452,33.89,73985.82,0.0,-0.98159,2e-05,3.07224]
[1780206650501,33.89,73986.12,0.0,-0.98157,2e-05,3.07395]
[1780206655536,33.89,73990.65,0.0,-0.98148,2e-05,3.08733]
[1780206660571,33.89,73995.96,0.0,-0.98137,2e-05,3.10286]
[1780206665606,33.89,73998.56,0.0,-0.98132,2e-05,3.11057]
[1780206676683,33.89,73999.34,0.0,-0.9813,2e-05,3.11345]
[1780206681718,33.9,73999.15,0.0,-0.9813,2e-05,3.11322]
[1780206686753,33.9,74000.25,0.0,-0.98128,2e-05,3.11668]
[1780206691791,33.9,74000.87,0.0,-0.98127,2e-05,3.11684]
[1780206696826,33.9,73999.02,0.0,-0.98131,2e-05,3.11185]
[1780206702868,33.9,73998.44,0.0,-0.98132,2e-05,3.11059]
[1780206707903,33.9,73992.57,0.0,-0.98143,2e-05,3.09425]
[1780206710924,33.9,73988.2,0.0,-0.98151,2e-05,3.08215]
[1780206715959,33.9,73987.57,0.0,-0.98152,2e-05,3.08095]
[1780206722001,33.9,73987.74,0.0,-0.98151,2e-05,3.08217]
[1780206727041,33.9,73986.41,0.0,-0.98154,2e-05,3.07905]
[1780206732076,33.91,73982.64,0.0,-0.9816,2e-05,3.06929]
[1780206737111,33.91,73982.42,0.0,-0.9816,2e-05,3.06943]
[1780206742146,33.91,73974.84,0.0,-0.98174,2e-05,3.04893]
[1780206747181,33.91,73970.8,0.0,-0.98182,2e-05,3.03855]
[1780206752216,33.92,73971.53,0.0,-0.98181,2e-05,3.0397]
[1780206757251,33.92,73971.43,0.0,-0.9818,2e-05,3.04038]
[1780206762286,33.92,73971.14,0.0,-0.9818,2e-05,3.04052]
[1780206767321,33.92,73973.58,0.0,-0.98175,2e-05,3.04826]
[1780206773362,33.93,73973.5,0.0,-0.98174,2e-05,3.04907]
[1780206779405,33.93,73972.64,0.0,-0.98175,2e-05,3.04769]
[1780206784440,33.93,73969.67,0.0,-0.9818,2e-05,3.04025]
[1780206789475,33.93,73963.37,0.0,-0.98192,2e-05,3.02366]
[1780206794510,33.94,73957.57,0.0,-0.98202,2e-05,3.00867]
[1780206799545,33.94,73956.89,0.0,-0.98202,2e-05,3.00798]
[1780206804580,33.94,73957.23,0.0,-0.98201,2e-05,3.01013]
[1780206811629,33.95,73956.88,0.0,-0.98201,2e-05,3.00897]
[1780206816664,33.95,73956.33,0.0,-0.98202,2e-05,3.00865]
[1780206821699,33.95,73956.11,0.0,-0.98201,2e-05,3.00924]
[1780206829755,33.96,73956.61,0.0,-0.98199,2e-05,3.01249]
[1780206835797,33.96,73956.68,0.0,-0.98198,2e-05,3.01407]
[1780206841839,33.96,73956.55,0.0,-0.98197,2e-05,3.01507]
[1780206846876,33.97,73957.38,0.0,-0.98195,2e-05,3.0185]
[1780206851909,33.97,73957.31,0.0,-0.98194,2e-05,3.01942]
[1780206858958,33.97,73956.74,0.0,-0.98194,2e-05,3.01937]
[1780206869029,33.98,73956.74,0.0,-0.98193,2e-05,3.02154]
[1780206875071,33.98,73957.92,0.0,-0.98191,2e-05,3.02424]
[1780206880106,33.98,73957.33,0.0,-0.98191,2e-05,3.02364]
[1780206886147,33.99,73962.3,0.0,-0.98181,2e-05,3.03874]
[1780206891183,33.99,73963.45,0.0,-0.98178,2e-05,3.04288]
[1780206899239,33.99,73963.96,0.0,-0.98176,2e-05,3.04589]
[1780206906293,34.0,73963.27,0.0,-0.98176,2e-05,3.04517]
[1780206911210,34.0,73963.21,0.0,-0.98176,2e-05,3.04569]
[1780206911328,34.0,73963.25,0.0,-0.98175,2e-05,3.04598]
[1780206917370,34.0,73961.42,0.0,-0.98178,2e-05,3.04189]
[1780206921398,34.0,73954.11,0.0,-0.98192,2e-05,3.02226]
[1780206924419,34.01,73952.9,0.0,-0.98194,2e-05,3.01954]
[1780206929454,34.01,73955.53,0.0,-0.98188,2e-05,3.02789]
[1780206935496,34.01,73955.34,0.0,-0.98189,2e-05,3.02669]
[1780206941539,34.01,73954.51,0.0,-0.98189,2e-05,3.0256]
[1780206947581,34.02,73955.44,0.0,-0.98187,2e-05,3.02936]
[1780206952616,34.02,73958.37,0.0,-0.9818,2e-05,3.03846]
[1780206957651,34.02,73961.42,0.0,-0.98174,2e-05,3.04783]
[1780206964700,34.02,73961.75,0.0,-0.98172,2e-05,3.04984]
[1780206974770,34.03,73962.28,0.0,-0.9817,2e-05,3.0528]
[1780206983833,34.03,73962.41,0.0,-0.98169,2e-05,3.05445]
[1780206988873,34.03,73963.22,0.0,-0.98167,2e-05,3.0574]
[1780206995917,34.04,73963.25,0.0,-0.98168,2e-05,3.05655]
[1780207008000,34.04,73963.11,0.0,-0.98167,2e-05,3.05774]
[1780207016057,34.04,73963.13,0.0,-0.98166,2e-05,3.05883]
[1780207026167,34.04,73963.13,0.0,-0.98165,2e-05,3.06009]
[1780207036237,34.05,73963.13,0.0,-0.98164,2e-05,3.06132]
[1780207044293,34.05,73962.84,0.0,-0.98164,2e-05,3.06147]
[1780207055371,34.05,73962.81,0.0,-0.98164,2e-05,3.06083]
[1780207065164,34.05,73962.9,0.0,-0.98164,2e-05,3.06156]
[1780207074503,34.06,73963.9,0.0,-0.9816,2e-05,3.06624]
[1780207075511,34.06,73967.8,0.0,-0.98153,2e-05,3.07731]
[1780207080547,34.06,73968.69,0.0,-0.98151,2e-05,3.08025]
[1780207086588,34.06,73968.05,0.0,-0.98152,2e-05,3.079]
[1780207091623,34.06,73968.54,0.0,-0.9815,2e-05,3.08083]
[1780207099679,34.07,73970.35,0.0,-0.98146,2e-05,3.08666]
[1780207104715,34.07,73969.94,0.0,-0.98147,2e-05,3.08593]
[1780207109750,34.07,73974.57,0.0,-0.98137,2e-05,3.09938]
[1780207114785,34.07,73975.38,0.0,-0.98137,2e-05,3.10007]
[1780207118814,34.07,73971.61,0.0,-0.98144,2e-05,3.08967]
[1780207123848,34.07,73970.84,0.0,-0.98145,2e-05,3.08792]
[1780207128883,34.07,73971.01,0.0,-0.98145,2e-05,3.08883]
[1780207136939,34.07,73970.8,0.0,-0.98144,2e-05,3.08893]
[1780207139481,34.07,73970.8,0.0,-0.98144,2e-05,3.08893]
[1780207147010,34.07,73970.8,0.0,-0.98144,2e-05,3.08983]
[1780207154059,34.08,73970.04,0.0,-0.98145,2e-05,3.08834]
[1780207159095,34.08,73968.52,0.0,-0.98147,2e-05,3.08457]
[1780207163477,34.08,73968.42,0.0,-0.98147,2e-05,3.08459]
[1780207169165,34.08,73968.37,0.0,-0.98147,2e-05,3.08513]
[1780207174200,34.08,73967.26,0.0,-0.9815,2e-05,3.08063]
[1780207180242,34.08,73966.66,0.0,-0.98151,2e-05,3.07957]
[1780207185277,34.08,73968.46,0.0,-0.98147,2e-05,3.08512]
[1780207194340,34.09,73969.45,0.0,-0.98144,2e-05,3.08875]
[1780207197361,34.09,73963.96,0.0,-0.98155,2e-05,3.07357]
[1780207198368,34.09,73956.94,0.0,-0.98168,2e-05,3.05401]
[1780207199375,34.09,73956.53,0.0,-0.98169,2e-05,3.05301]
[1780207204411,34.09,73958.71,0.0,-0.98164,2e-05,3.05988]
[1780207209446,34.09,73956.2,0.0,-0.98169,2e-05,3.05357]
[1780207214485,34.09,73956.19,0.0,-0.98168,2e-05,3.05427]
[1780207219520,34.09,73955.76,0.0,-0.98169,2e-05,3.05378]
[1780207224554,34.1,73955.84,0.0,-0.98168,2e-05,3.05471]
[1780207229590,34.1,73955.35,0.0,-0.98168,2e-05,3.05418]
[1780207234625,34.1,73954.76,0.0,-0.9817,2e-05,3.05135]
[1780207240667,34.1,73954.82,0.0,-0.98169,2e-05,3.05236]
[1780207252751,34.11,73956.96,0.0,-0.98164,2e-05,3.05998]
[1780207258793,34.11,73953.74,0.0,-0.9817,2e-05,3.05176]
[1780207262821,34.11,73949.55,0.0,-0.98177,2e-05,3.04063]
[1780207267856,34.11,73948.91,0.0,-0.98178,2e-05,3.03963]
[1780207272893,34.11,73947.73,0.0,-0.9818,2e-05,3.03712]
[1780207277928,34.12,73947.03,0.0,-0.98181,2e-05,3.03595]
[1780207282963,34.12,73945.89,0.0,-0.98182,2e-05,3.03356]
[1780207283478,34.12,73945.89,0.0,-0.98182,2e-05,3.03356]
[1780207283970,34.12,73945.92,0.0,-0.98182,2e-05,3.03381]
[1780207291020,34.12,73945.79,0.0,-0.98183,2e-05,3.03268]
[1780207296055,34.12,73941.68,0.0,-0.9819,2e-05,3.02206]
[1780207301090,34.13,73940.89,0.0,-0.98191,2e-05,3.02077]
[1780207302097,34.13,73935.97,0.0,-0.982,2e-05,3.00735]
[1780207303104,34.13,73930.39,0.0,-0.98211,2e-05,2.99218]
[1780207305477,34.13,73929.91,0.0,-0.98211,2e-05,2.99109]
[1780207311160,34.13,73926.4,0.0,-0.98217,2e-05,2.98308]
[1780207316195,34.13,73925.37,0.0,-0.98218,2e-05,2.98148]
[1780207321230,34.14,73918.89,0.0,-0.98229,2e-05,2.96498]
[1780207322237,34.14,73915.61,0.0,-0.98235,2e-05,2.95631]
[1780207323244,34.14,73922.3,0.0,-0.98223,2e-05,2.97486]
[1780207324251,34.14,73922.59,0.0,-0.98222,2e-05,2.9759]
[1780207332308,34.14,73922.02,0.0,-0.98221,2e-05,2.97633]
[1780207337343,34.15,73918.97,0.0,-0.98226,2e-05,2.96925]
[1780207342378,34.15,73916.65,0.0,-0.9823,2e-05,2.96418]
[1780207347413,34.15,73916.46,0.0,-0.98229,2e-05,2.96495]
[1780207351472,34.16,73916.42,0.0,-0.98229,2e-05,2.9656]
[1780207351573,34.16,73916.42,0.0,-0.9823,2e-05,2.96402]
[1780207358490,34.16,73916.16,0.0,-0.98229,2e-05,2.96507]
[1780207365539,34.17,73915.6,0.0,-0.98229,2e-05,2.96527]
[1780207370574,34.17,73912.89,0.0,-0.98233,2e-05,2.95914]
[1780207375610,34.17,73910.5,0.0,-0.98237,2e-05,2.95395]
[1780207380645,34.18,73913.05,0.0,-0.98231,2e-05,2.96222]
[1780207385680,34.18,73912.53,0.0,-0.98231,2e-05,2.96207]
[1780207388704,34.18,73915.84,0.0,-0.98224,2e-05,2.97186]
[1780207393739,34.18,73916.26,0.0,-0.98223,2e-05,2.97417]
[1780207400788,34.19,73914.11,0.0,-0.98226,2e-05,2.96991]
[1780207405850,34.19,73913.68,0.0,-0.98225,2e-05,2.97012]
[1780207410885,34.19,73913.42,0.0,-0.98225,2e-05,2.97058]
[1780207417009,34.2,73912.55,0.0,-0.98227,2e-05,2.96683]
[1780207422969,34.2,73912.55,0.0,-0.98226,2e-05,2.9692]
[1780207430019,34.21,73913.78,0.0,-0.98222,2e-05,2.97418]
[1780207435054,34.21,73912.83,0.0,-0.98223,2e-05,2.9727]
[1780207440089,34.21,73911.63,0.0,-0.98225,2e-05,2.97057]
[1780207445124,34.21,73911.76,0.0,-0.98224,2e-05,2.97207]
[1780207450159,34.22,73907.52,0.0,-0.98231,2e-05,2.96166]
[1780207453180,34.22,73902.21,0.0,-0.9824,2e-05,2.94801]
[1780207458218,34.22,73898.4,0.0,-0.98246,2e-05,2.93909]
[1780207463253,34.23,73896.19,0.0,-0.98249,2e-05,2.93464]
[1780207467283,34.23,73900.54,0.0,-0.98241,2e-05,2.94763]
[1780207474333,34.24,73901.91,0.0,-0.98238,2e-05,2.95147]
[1780207479368,34.24,73902.31,0.0,-0.98236,2e-05,2.95392]
[1780207485410,34.24,73902.33,0.0,-0.98235,2e-05,2.95559]
[1780207487424,34.24,73906.47,0.0,-0.98227,2e-05,2.96738]
[1780207492459,34.25,73906.47,0.0,-0.98226,2e-05,2.96862]
[1780207497495,34.25,73903.36,0.0,-0.98231,2e-05,2.96143]
[1780207501522,34.25,73899.59,0.0,-0.98237,2e-05,2.95226]
[1780207508571,34.26,73897.58,0.0,-0.98239,2e-05,2.94885]
[1780207513606,34.26,73895.93,0.0,-0.98241,2e-05,2.94588]
[1780207520075,34.27,73896.08,0.0,-0.9824,2e-05,2.9475]
[1780207527704,34.27,73896.36,0.0,-0.98238,2e-05,2.95128]
[1780207532739,34.28,73896.48,0.0,-0.98237,2e-05,2.95127]
[1780207537780,34.28,73896.04,0.0,-0.98237,2e-05,2.95158]
[1780207542815,34.29,73895.56,0.0,-0.98237,2e-05,2.95179]
[1780207547850,34.29,73894.4,0.0,-0.98238,2e-05,2.95014]
[1780207549485,34.29,73894.29,0.0,-0.98238,2e-05,2.95015]
[1780207554899,34.3,73891.89,0.0,-0.98241,2e-05,2.94551]
[1780207560941,34.3,73892.55,0.0,-0.98239,2e-05,2.94947]
[1780207565978,34.3,73892.64,0.0,-0.98237,2e-05,2.95127]
[1780207571014,34.31,73891.17,0.0,-0.98239,2e-05,2.94882]
[1780207576050,34.31,73890.25,0.0,-0.9824,2e-05,2.94789]
[1780207581085,34.32,73889.75,0.0,-0.98239,2e-05,2.94811]
[1780207588134,34.32,73889.53,0.0,-0.98238,2e-05,2.94968]
[1780207592164,34.33,73895.73,0.0,-0.98227,2e-05,2.96589]
[1780207594176,34.33,73891.78,0.0,-0.98234,2e-05,2.95573]
[1780207599211,34.33,73892.1,0.0,-0.98232,2e-05,2.95808]
[1780207603239,34.33,73895.81,0.0,-0.98225,2e-05,2.9693]
[1780207608274,34.34,73896.26,0.0,-0.98223,2e-05,2.97188]
[1780207613309,34.34,73898.45,0.0,-0.98218,2e-05,2.97911]
[1780207618344,34.34,73899.0,0.0,-0.98216,2e-05,2.98183]
[1780207621479,34.34,73900.77,0.0,-0.98212,2e-05,2.98713]
[1780207627406,34.35,73901.74,0.0,-0.98209,2e-05,2.99135]
[1780207632442,34.35,73902.47,0.0,-0.98207,2e-05,2.99438]
[1780207634456,34.35,73899.13,0.0,-0.98213,2e-05,2.98568]
[1780207640498,34.36,73900.86,0.0,-0.98209,2e-05,2.99174]
[1780207645533,34.36,73899.14,0.0,-0.98211,2e-05,2.98817]
[1780207647488,34.36,73898.34,0.0,-0.98213,2e-05,2.98622]
[1780207652582,34.36,73895.34,0.0,-0.98218,2e-05,2.97766]
[1780207656609,34.37,73891.68,0.0,-0.98225,2e-05,2.96874]
[1780207661645,34.37,73891.64,0.0,-0.98224,2e-05,2.96997]
[1780207666680,34.37,73890.61,0.0,-0.98225,2e-05,2.9685]
[1780207671715,34.38,73890.25,0.0,-0.98224,2e-05,2.96887]
[1780207676750,34.38,73891.14,0.0,-0.98222,2e-05,2.9726]
[1780207681785,34.38,73895.82,0.0,-0.98212,2e-05,2.98664]
[1780207682792,34.38,73900.17,0.0,-0.98204,2e-05,2.99876]
[1780207687827,34.39,73901.01,0.0,-0.98201,2e-05,3.00212]
[1780207692862,34.39,73901.05,0.0,-0.98201,2e-05,3.00325]
[1780207698905,34.39,73901.07,0.0,-0.982,2e-05,3.00452]
[1780207707968,34.4,73901.39,0.0,-0.98198,2e-05,3.00718]
[1780207715017,34.4,73899.28,0.0,-0.98202,2e-05,3.00091]
[1780207720052,34.4,73898.59,0.0,-0.98203,2e-05,3.00003]
[1780207726094,34.41,73896.96,0.0,-0.98205,2e-05,2.99679]
[1780207729114,34.41,73892.98,0.0,-0.98212,2e-05,2.98678]
[1780207735157,34.41,73892.72,0.0,-0.98211,2e-05,2.98743]
[1780207740192,34.41,73892.44,0.0,-0.98211,2e-05,2.98781]
[1780207745227,34.42,73893.01,0.0,-0.98209,2e-05,2.99049]
[1780207754290,34.42,73893.44,0.0,-0.98207,2e-05,2.99368]
[1780207762346,34.43,73893.55,0.0,-0.98205,2e-05,2.99574]
[1780207769104,34.43,73893.64,0.0,-0.98205,2e-05,2.9962]
[1780207771409,34.43,73897.03,0.0,-0.98199,2e-05,3.00536]
[1780207779465,34.44,73898.29,0.0,-0.98195,2e-05,3.01036]
[1780207784500,34.44,73898.43,0.0,-0.98194,2e-05,3.01167]
[1780207793565,34.44,73898.02,0.0,-0.98194,2e-05,3.01217]
[1780207801618,34.45,73898.03,0.0,-0.98193,2e-05,3.0136]
[1780207806655,34.45,73904.23,0.0,-0.9818,2e-05,3.03149]
[1780207809480,34.45,73905.13,0.0,-0.98179,2e-05,3.03411]
[1780207819476,34.45,73906.53,0.0,-0.98175,2e-05,3.03931]
[1780207818740,34.45,73911.16,0.0,-0.98166,2e-05,3.05223]
[1780207819747,34.45,73915.3,0.0,-0.98158,2e-05,3.06382]
[1780207824782,34.45,73917.83,0.0,-0.98153,2e-05,3.07125]
[1780207829817,34.45,73913.34,0.0,-0.98161,2e-05,3.05913]
[1780207830824,34.46,73908.98,0.0,-0.98169,2e-05,3.04714]
[1780207835859,34.46,73908.78,0.0,-0.98171,2e-05,3.04528]
[1780207840894,34.46,73908.5,0.0,-0.98171,2e-05,3.04508]
[1780207846937,34.46,73909.0,0.0,-0.98169,2e-05,3.04713]
[1780207847943,34.46,73914.34,0.0,-0.98159,2e-05,3.06203]
[1780207852979,34.46,73915.93,0.0,-0.98156,2e-05,3.06685]
[1780207858014,34.46,73916.05,0.0,-0.98155,2e-05,3.06754]
[1780207864058,34.46,73914.85,0.0,-0.98157,2e-05,3.06464]
[1780207869093,34.46,73914.59,0.0,-0.98157,2e-05,3.06429]
[1780207871478,34.46,73914.59,0.0,-0.98157,2e-05,3.06429]
[1780207871523,34.46,73910.22,0.0,-0.98166,2e-05,3.05239]
[1780207872114,34.46,73906.53,0.0,-0.98173,2e-05,3.04219]
[1780207874128,34.46,73906.6,0.0,-0.98172,2e-05,3.0426]
[1780207876142,34.47,73909.91,0.0,-0.98166,2e-05,3.05198]
[1780207881177,34.47,73909.6,0.0,-0.98166,2e-05,3.05163]
[1780207886212,34.47,73906.28,0.0,-0.98172,2e-05,3.04298]
[1780207893260,34.47,73906.25,0.0,-0.98173,2e-05,3.04184]
[1780207898296,34.47,73908.55,0.0,-0.98168,2e-05,3.0489]
[1780207907359,34.47,73909.22,0.0,-0.98166,2e-05,3.05172]
[1780207912394,34.48,73908.96,0.0,-0.98166,2e-05,3.05153]
[1780207917428,34.48,73908.98,0.0,-0.98165,2e-05,3.0521]
[1780207922463,34.48,73907.03,0.0,-0.98169,2e-05,3.04727]
[1780207928505,34.48,73906.77,0.0,-0.98169,2e-05,3.04723]
[1780207934548,34.48,73906.93,0.0,-0.98168,2e-05,3.04834]
[1780207939583,34.48,73906.86,0.0,-0.98168,2e-05,3.0487]
[1780207944622,34.48,73906.62,0.0,-0.98168,2e-05,3.04859]
[1780207949657,34.49,73906.87,0.0,-0.98167,2e-05,3.04982]
[1780207954692,34.49,73906.86,0.0,-0.98168,2e-05,3.04847]
[1780207960734,34.49,73906.89,0.0,-0.98167,2e-05,3.0492]
[1780207966779,34.49,73906.95,0.0,-0.98167,2e-05,3.05001]
[1780207971812,34.49,73906.87,0.0,-0.98166,2e-05,3.05031]
[1780207976847,34.49,73906.97,0.0,-0.98166,2e-05,3.05111]
[1780207983896,34.5,73906.89,0.0,-0.98166,2e-05,3.0516]
[1780207997994,34.5,73906.86,0.0,-0.98165,2e-05,3.05292]
[1780208004165,34.5,73906.86,0.0,-0.98165,2e-05,3.05292]
[1780208016120,34.5,73907.14,0.0,-0.98164,2e-05,3.05357]
[1780208021155,34.5,73906.58,0.0,-0.98165,2e-05,3.0525]
[1780208026190,34.51,73906.37,0.0,-0.98165,2e-05,3.05241]
[1780208028204,34.51,73902.77,0.0,-0.98171,2e-05,3.04268]
[1780208033239,34.51,73902.39,0.0,-0.98172,2e-05,3.04219]
[1780208038275,34.51,73902.13,0.0,-0.98172,2e-05,3.04204]
[1780208045324,34.51,73903.35,0.0,-0.98169,2e-05,3.0462]
[1780208051366,34.51,73905.19,0.0,-0.98165,2e-05,3.0519]
[1780208056402,34.51,73906.11,0.0,-0.98163,2e-05,3.05491]
[1780208062444,34.52,73905.49,0.0,-0.98164,2e-05,3.05373]
[1780208067479,34.52,73904.71,0.0,-0.98165,2e-05,3.05212]
[1780208072514,34.52,73904.86,0.0,-0.98165,2e-05,3.05112]
[1780208077549,34.52,73902.03,0.0,-0.9817,2e-05,3.04379]
[1780208081487,34.52,73902.33,0.0,-0.9817,2e-05,3.04494]
[1780208086612,34.52,73901.83,0.0,-0.9817,2e-05,3.0442]
[1780208093661,34.52,73901.59,0.0,-0.9817,2e-05,3.04426]
[1780208098696,34.52,73900.99,0.0,-0.98171,2e-05,3.04312]
[1780208103731,34.53,73899.13,0.0,-0.98174,2e-05,3.03854]
[1780208108766,34.53,73898.43,0.0,-0.98175,2e-05,3.03721]
[1780208109772,34.53,73894.53,0.0,-0.98182,2e-05,3.02661]
[1780208114808,34.53,73892.88,0.0,-0.98185,2e-05,3.02281]
[1780208120850,34.53,73892.57,0.0,-0.98185,2e-05,3.02284]
[1780208125885,34.53,73891.88,0.0,-0.98186,2e-05,3.02169]
[1780208130398,34.54,73891.82,0.0,-0.98185,2e-05,3.02197]
[1780208130471,34.54,73891.82,0.0,-0.98185,2e-05,3.02197]
[1780208130591,34.54,73891.82,0.0,-0.98185,2e-05,3.02197]
[1780208130719,34.54,73891.82,0.0,-0.98185,2e-05,3.02197]
[1780208130821,34.54,73891.59,0.0,-0.98186,2e-05,3.02162]
[1780208136963,34.54,73891.4,0.0,-0.98187,2e-05,3.02011]
[1780208139623,34.54,73893.74,0.0,-0.98182,2e-05,3.02667]
[1780208139725,34.54,73893.74,0.0,-0.98182,2e-05,3.02667]
[1780208139771,34.54,73899.84,0.0,-0.9817,2e-05,3.0437]
[1780208143005,34.54,73903.42,0.0,-0.98163,2e-05,3.05387]
[1780208144014,34.54,73906.76,0.0,-0.98157,2e-05,3.0632]
[1780208145111,34.54,73906.76,0.0,-0.98157,2e-05,3.0632]
[1780208145224,34.54,73906.76,0.0,-0.98157,2e-05,3.0632]
[1780208145372,34.54,73906.76,0.0,-0.98157,2e-05,3.0632]
[1780208145472,34.54,73906.76,0.0,-0.98157,2e-05,3.0632]
[1780208145474,34.54,73908.41,0.0,-0.98153,2e-05,3.06785]
[1780208151064,34.54,73909.08,0.0,-0.98152,2e-05,3.07007]
[1780208153408,34.54,73909.08,0.0,-0.98152,2e-05,3.07007]
[1780208153479,34.54,73909.08,0.0,-0.98152,2e-05,3.07007]
[1780208161134,34.54,73909.84,0.0,-0.9815,2e-05,3.07275]
[1780208163148,34.54,73906.32,0.0,-0.98157,2e-05,3.06311]
[1780208164618,34.54,73906.32,0.0,-0.98157,2e-05,3.06311]
[1780208164728,34.54,73906.32,0.0,-0.98157,2e-05,3.06311]
[1780208164952,34.54,73906.32,0.0,-0.98157,2e-05,3.06311]
[1780208164976,34.54,73905.94,0.0,-0.98157,2e-05,3.06221]
[1780208166169,34.54,73905.9,0.0,-0.98157,2e-05,3.06218]
[1780208171870,34.54,73905.7,0.0,-0.98157,2e-05,3.06194]
[1780208171977,34.54,73905.7,0.0,-0.98157,2e-05,3.06194]
[1780208177299,34.55,73907.21,0.0,-0.98154,2e-05,3.06662]
[1780208177473,34.55,73907.21,0.0,-0.98154,2e-05,3.06662]
[1780208177545,34.55,73907.29,0.0,-0.98154,2e-05,3.06692]
[1780208181028,34.55,73909.7,0.0,-0.98149,2e-05,3.07384]
[1780208181226,34.55,73909.7,0.0,-0.98149,2e-05,3.07384]
[1780208186309,34.55,73911.78,0.0,-0.98145,2e-05,3.07994]
[1780208193358,34.55,73912.0,0.0,-0.98145,2e-05,3.07902]
[1780208198393,34.55,73912.06,0.0,-0.98145,2e-05,3.07944]
[1780208200931,34.55,73912.22,0.0,-0.98145,2e-05,3.07993]
[1780208200976,34.55,73912.22,0.0,-0.98145,2e-05,3.07993]
[1780208201644,34.55,73911.88,0.0,-0.98145,2e-05,3.07908]
[1780208201725,34.55,73911.88,0.0,-0.98145,2e-05,3.07908]
[1780208201738,34.55,73912.18,0.0,-0.98145,2e-05,3.07996]
[1780208207458,34.55,73912.9,0.0,-0.98143,2e-05,3.08219]
[1780208212491,34.55,73912.63,0.0,-0.98143,2e-05,3.08164]
[1780208213779,34.55,73912.63,0.0,-0.98143,2e-05,3.08164]
[1780208213977,34.55,73912.63,0.0,-0.98143,2e-05,3.08164]
[1780208220547,34.55,73912.87,0.0,-0.98143,2e-05,3.08258]
[1780208225582,34.55,73912.58,0.0,-0.98143,2e-05,3.08193]
[1780208226856,34.55,73912.58,0.0,-0.98143,2e-05,3.08193]
[1780208226975,34.55,73912.58,0.0,-0.98143,2e-05,3.08193]
[1780208228374,34.55,73912.45,0.0,-0.98143,2e-05,3.08163]
[1780208228470,34.55,73912.45,0.0,-0.98143,2e-05,3.08163]
[1780208228602,34.55,73912.49,0.0,-0.98143,2e-05,3.08177]
[1780208234645,34.55,73912.54,0.0,-0.98143,2e-05,3.08211]
[1780208239680,34.55,73912.6,0.0,-0.98143,2e-05,3.0824]
[1780208242934,34.55,73912.6,0.0,-0.98143,2e-05,3.0824]
[1780208242971,34.55,73912.6,0.0,-0.98143,2e-05,3.0824]
[1780208249750,34.55,73912.72,0.0,-0.98143,2e-05,3.08297]
[1780208257806,34.55,73912.7,0.0,-0.98144,2e-05,3.08122]
[1780208263317,34.55,73912.45,0.0,-0.98144,2e-05,3.08059]
[1780208263473,34.55,73912.45,0.0,-0.98144,2e-05,3.08059]
[1780208263742,34.55,73912.45,0.0,-0.98144,2e-05,3.08059]
[1780208263974,34.55,73912.45,0.0,-0.98144,2e-05,3.08059]
[1780208263794,34.55,73912.45,0.0,-0.98144,2e-05,3.08066]
[1780208268883,34.55,73912.36,0.0,-0.98144,2e-05,3.08053]
[1780208279963,34.56,73912.4,0.0,-0.98144,2e-05,3.08088]
[1780208284998,34.56,73912.77,0.0,-0.98143,2e-05,3.08201]
[1780208288572,34.56,73913.42,0.0,-0.98142,2e-05,3.08388]
[1780208288726,34.56,73913.42,0.0,-0.98142,2e-05,3.08388]
[1780208294061,34.56,73913.17,0.0,-0.98142,2e-05,3.08328]
[1780208295091,34.56,73912.87,0.0,-0.98143,2e-05,3.08246]
[1780208295224,34.56,73912.87,0.0,-0.98143,2e-05,3.08246]
[1780208295527,34.56,73912.87,0.0,-0.98143,2e-05,3.08246]
[1780208295723,34.56,73912.87,0.0,-0.98143,2e-05,3.08246]
[1780208295824,34.56,73912.87,0.0,-0.98143,2e-05,3.08248]
[1780208301110,34.56,73913.18,0.0,-0.98142,2e-05,3.08343]
[1780208311180,34.56,73913.11,0.0,-0.98143,2e-05,3.08151]
[1780208317222,34.56,73913.2,0.0,-0.98143,2e-05,3.08188]
[1780208325278,34.56,73913.2,0.0,-0.98143,2e-05,3.08203]
[1780208330313,34.56,73914.02,0.0,-0.98141,2e-05,3.08441]
[1780208331225,34.56,73914.02,0.0,-0.98141,2e-05,3.08441]
[1780208331474,34.56,73914.02,0.0,-0.98141,2e-05,3.08441]
[1780208337362,34.56,73913.33,0.0,-0.98142,2e-05,3.08262]
[1780208342397,34.56,73913.44,0.0,-0.98142,2e-05,3.08302]
[1780208351460,34.56,73913.96,0.0,-0.98141,2e-05,3.08463]
[1780208352327,34.56,73913.96,0.0,-0.98141,2e-05,3.08463]
[1780208352471,34.56,73913.96,0.0,-0.98141,2e-05,3.08463]
[1780208355077,34.56,73913.96,0.0,-0.98141,2e-05,3.08464]
[1780208355220,34.56,73915.03,0.0,-0.98139,2e-05,3.08765]
[1780208355818,34.56,73915.03,0.0,-0.98139,2e-05,3.08765]
[1780208355971,34.56,73915.03,0.0,-0.98139,2e-05,3.08765]
[1780208356034,34.56,73915.03,0.0,-0.98139,2e-05,3.08767]
[1780208362023,34.56,73915.12,0.0,-0.98139,2e-05,3.08796]
[1780208362072,34.56,73915.06,0.0,-0.98139,2e-05,3.08782]
[1780208362219,34.56,73915.06,0.0,-0.98139,2e-05,3.08782]
[1780208365166,34.56,73914.88,0.0,-0.98139,2e-05,3.08733]
[1780208365223,34.56,73914.88,0.0,-0.98139,2e-05,3.08733]
[1780208370593,34.56,73915.54,0.0,-0.98138,2e-05,3.08923]
[1780208372886,34.56,73916.81,0.0,-0.98136,2e-05,3.09089]
[1780208372974,34.56,73916.81,0.0,-0.98136,2e-05,3.09089]
[1780208374150,34.56,73918.05,0.0,-0.98134,2e-05,3.09435]
[1780208374156,34.56,73918.58,0.0,-0.98133,2e-05,3.09583]
[1780208374222,34.56,73918.58,0.0,-0.98133,2e-05,3.09583]
[1780208379656,34.56,73918.48,0.0,-0.98133,2e-05,3.09553]
[1780208385698,34.56,73920.16,0.0,-0.9813,2e-05,3.10022]
[1780208386395,34.56,73920.16,0.0,-0.9813,2e-05,3.10022]
[1780208386420,34.56,73920.16,0.0,-0.9813,2e-05,3.10022]
[1780208390625,34.56,73922.47,0.0,-0.98125,2e-05,3.10664]
[1780208390736,34.56,73922.47,0.0,-0.98125,2e-05,3.10664]
[1780208391279,34.56,73925.19,0.0,-0.9812,2e-05,3.11423]
[1780208391473,34.56,73925.19,0.0,-0.9812,2e-05,3.11423]
[1780208391743,34.56,73926.34,0.0,-0.98118,2e-05,3.11746]
[1780208397783,34.56,73926.5,0.0,-0.98118,2e-05,3.11771]
[1780208402819,34.56,73925.75,0.0,-0.98119,2e-05,3.11541]
[1780208407854,34.56,73925.75,0.0,-0.98119,2e-05,3.1153]
[1780208408562,34.56,73925.75,0.0,-0.98119,2e-05,3.1153]
[1780208408721,34.56,73925.75,0.0,-0.98119,2e-05,3.1153]
[1780208417871,34.56,73925.95,0.0,-0.98119,2e-05,3.1157]
[1780208417975,34.56,73925.95,0.0,-0.98119,2e-05,3.1157]
[1780208419059,34.56,73926.63,0.0,-0.98118,2e-05,3.11757]
[1780208419075,34.56,73926.66,0.0,-0.98118,2e-05,3.11763]
[1780208419220,34.56,73926.66,0.0,-0.98118,2e-05,3.11763]
[1780208427993,34.56,73926.32,0.0,-0.98118,2e-05,3.11651]
[1780208429110,34.56,73926.32,0.0,-0.98118,2e-05,3.11651]
[1780208429222,34.56,73926.32,0.0,-0.98118,2e-05,3.11651]
[1780208437057,34.56,73925.83,0.0,-0.98121,2e-05,3.11314]
[1780208444892,34.56,73925.87,0.0,-0.9812,2e-05,3.11322]
[1780208444974,34.56,73925.87,0.0,-0.9812,2e-05,3.11322]
[1780208447502,34.56,73926.64,0.0,-0.98119,2e-05,3.11534]
[1780208447719,34.56,73926.64,0.0,-0.98119,2e-05,3.11534]
[1780208448136,34.56,73926.61,0.0,-0.98119,2e-05,3.11525]
[1780208454178,34.56,73926.72,0.0,-0.98119,2e-05,3.1155]
[1780208459213,34.56,73926.41,0.0,-0.9812,2e-05,3.1146]
[1780208461475,34.56,73926.15,0.0,-0.9812,2e-05,3.11386]
[1780208465470,34.56,73927.07,0.0,-0.98118,2e-05,3.11643]
[1780208466015,34.56,73927.07,0.0,-0.98118,2e-05,3.11643]
[1780208466223,34.56,73927.07,0.0,-0.98118,2e-05,3.11643]
[1780208466232,34.56,73927.07,0.0,-0.98118,2e-05,3.11642]
[1780208471297,34.56,73926.86,0.0,-0.98119,2e-05,3.11578]
[1780208478346,34.56,73927.07,0.0,-0.98118,2e-05,3.11628]
[1780208480728,34.56,73927.07,0.0,-0.98118,2e-05,3.11628]
[1780208480971,34.56,73927.07,0.0,-0.98118,2e-05,3.11628]
[1780208486402,34.55,73927.61,0.0,-0.98117,2e-05,3.11768]
[1780208491436,34.55,73927.61,0.0,-0.98119,2e-05,3.11568]
[1780208497479,34.55,73927.48,0.0,-0.98119,2e-05,3.11522]
[1780208504528,34.55,73927.59,0.0,-0.98119,2e-05,3.11541]
[1780208509563,34.55,73928.07,0.0,-0.98118,2e-05,3.11667]
[1780208512961,34.55,73928.18,0.0,-0.98118,2e-05,3.11694]
[1780208512972,34.55,73928.18,0.0,-0.98118,2e-05,3.11694]
[1780208513062,34.55,73928.18,0.0,-0.98118,2e-05,3.1169]
[1780208513947,34.55,73928.18,0.0,-0.98118,2e-05,3.1169]
[1780208513972,34.55,73928.18,0.0,-0.98118,2e-05,3.1169]
[1780208519636,34.55,73928.6,0.0,-0.98117,2e-05,3.11795]
[1780208520511,34.55,73928.6,0.0,-0.98117,2e-05,3.11795]
[1780208520719,34.55,73928.6,0.0,-0.98117,2e-05,3.11795]
[1780208520897,34.55,73928.6,0.0,-0.98117,2e-05,3.11795]
[1780208520977,34.55,73928.6,0.0,-0.98117,2e-05,3.11795]
[1780208521077,34.55,73928.6,0.0,-0.98117,2e-05,3.1179]
[1780208526685,34.55,73929.79,0.0,-0.98115,2e-05,3.12112]
[1780208528414,34.55,73929.79,0.0,-0.98115,2e-05,3.12112]
[1780208528469,34.55,73929.79,0.0,-0.98115,2e-05,3.12112]
[1780208528563,34.55,73929.79,0.0,-0.98115,2e-05,3.12106]
[1780208529504,34.55,73929.79,0.0,-0.98115,2e-05,3.12106]
[1780208529722,34.55,73929.79,0.0,-0.98115,2e-05,3.12106]
[1780208536759,34.55,73929.04,0.0,-0.98116,2e-05,3.11875]
[1780208546831,34.55,73928.53,0.0,-0.98118,2e-05,3.11708]
[1780208549617,34.55,73927.47,0.0,-0.9812,2e-05,3.11406]
[1780208549720,34.55,73927.47,0.0,-0.9812,2e-05,3.11406]
[1780208549852,34.55,73927.08,0.0,-0.9812,2e-05,3.11295]
[1780208550386,34.55,73927.08,0.0,-0.9812,2e-05,3.11295]
[1780208550473,34.55,73927.08,0.0,-0.9812,2e-05,3.11295]
[1780208555894,34.55,73927.59,0.0,-0.98121,2e-05,3.1124]
[1780208557403,34.55,73927.54,0.0,-0.98121,2e-05,3.11225]
[1780208557475,34.55,73927.54,0.0,-0.98121,2e-05,3.11225]
[1780208562458,34.55,73927.14,0.0,-0.98122,2e-05,3.11108]
[1780208562469,34.55,73927.14,0.0,-0.98122,2e-05,3.11108]
[1780208562943,34.55,73926.92,0.0,-0.98122,2e-05,3.11046]
[1780208563521,34.55,73926.92,0.0,-0.98122,2e-05,3.11046]
[1780208563728,34.55,73926.92,0.0,-0.98122,2e-05,3.11046]
[1780208568985,34.55,73927.3,0.0,-0.98121,2e-05,3.11149]
[1780208574048,34.55,73927.3,0.0,-0.98121,2e-05,3.11147]
[1780208574221,34.55,73927.3,0.0,-0.98121,2e-05,3.11147]
[1780208574223,34.55,73927.3,0.0,-0.98121,2e-05,3.11146]
[1780208574875,34.55,73927.3,0.0,-0.98121,2e-05,3.11146]
[1780208574974,34.55,73927.3,0.0,-0.98121,2e-05,3.11146]
[1780208581070,34.55,73927.36,0.0,-0.98121,2e-05,3.11161]
[1780208583447,34.55,73927.31,0.0,-0.98121,2e-05,3.11146]
[1780208583469,34.55,73927.31,0.0,-0.98121,2e-05,3.11146]
[1780208584091,34.55,73927.41,0.0,-0.98121,2e-05,3.11174]
[1780208584449,34.55,73927.41,0.0,-0.98121,2e-05,3.11174]
[1780208584472,34.55,73927.41,0.0,-0.98121,2e-05,3.11174]
[1780208589556,34.55,73929.3,0.0,-0.98117,2e-05,3.11702]
[1780208589723,34.55,73929.3,0.0,-0.98117,2e-05,3.11702]
[1780208595169,34.55,73929.61,0.0,-0.98117,2e-05,3.11781]
[1780208608260,34.55,73929.25,0.0,-0.98118,2e-05,3.11666]
[1780208620345,34.55,73929.26,0.0,-0.98119,2e-05,3.11467]
[1780208625380,34.55,73929.37,0.0,-0.98119,2e-05,3.11495]
[1780208630415,34.55,73929.02,0.0,-0.98119,2e-05,3.11394]
[1780208639598,34.55,73928.97,0.0,-0.98119,2e-05,3.11379]
[1780208639720,34.55,73928.97,0.0,-0.98119,2e-05,3.11379]
[1780208639822,34.55,73929.4,0.0,-0.98119,2e-05,3.11496]
[1780208640909,34.55,73929.4,0.0,-0.98119,2e-05,3.11496]
[1780208640973,34.55,73929.4,0.0,-0.98119,2e-05,3.11496]
[1780208641497,34.55,73934.13,0.0,-0.98109,2e-05,3.12825]
[1780208643511,34.55,73936.92,0.0,-0.98104,2e-05,3.13605]
[1780208644598,34.55,73936.92,0.0,-0.98104,2e-05,3.13605]
[1780208644725,34.55,73936.92,0.0,-0.98104,2e-05,3.13605]
[1780208647465,34.55,73936.72,0.0,-0.98104,2e-05,3.13535]
[1780208647469,34.55,73936.72,0.0,-0.98104,2e-05,3.13535]
[1780208647539,34.55,73936.82,0.0,-0.98104,2e-05,3.13559]
[1780208651586,34.55,73936.87,0.0,-0.98104,2e-05,3.1356]
[1780208651725,34.55,73936.87,0.0,-0.98104,2e-05,3.1356]
[1780208657609,34.55,73937.19,0.0,-0.98104,2e-05,3.1362]
[1780208662644,34.55,73937.14,0.0,-0.98104,2e-05,3.13585]
[1780208670700,34.55,73938.57,0.0,-0.98101,2e-05,3.13956]
[1780208672854,34.55,73937.71,0.0,-0.98104,2e-05,3.13517]
[1780208672971,34.55,73937.71,0.0,-0.98104,2e-05,3.13517]
[1780208673072,34.55,73937.3,0.0,-0.98105,2e-05,3.13398]
[1780208673851,34.55,73937.3,0.0,-0.98105,2e-05,3.13398]
[1780208673977,34.55,73937.3,0.0,-0.98105,2e-05,3.13398]
[1780208682961,34.55,73937.21,0.0,-0.98105,2e-05,3.1335]
[1780208682970,34.55,73937.21,0.0,-0.98105,2e-05,3.1335]
[1780208683104,34.55,73935.42,0.0,-0.98109,2e-05,3.12828]
[1780208683791,34.55,73930.95,0.0,-0.98118,2e-05,3.1157]
[1780208684483,34.55,73930.95,0.0,-0.98118,2e-05,3.1157]
[1780208684726,34.55,73930.95,0.0,-0.98118,2e-05,3.1157]
[1780208689834,34.55,73929.07,0.0,-0.98122,2e-05,3.11042]
[1780208692623,34.55,73929.57,0.0,-0.98121,2e-05,3.11183]
[1780208692719,34.55,73929.57,0.0,-0.98121,2e-05,3.11183]
[1780208692821,34.55,73929.57,0.0,-0.98121,2e-05,3.11183]
[1780208694293,34.55,73929.57,0.0,-0.98121,2e-05,3.11183]
[1780208694473,34.55,73929.57,0.0,-0.98121,2e-05,3.11183]
[1780208700911,34.55,73928.26,0.0,-0.98123,2e-05,3.10819]
[1780208705946,34.55,73927.49,0.0,-0.98125,2e-05,3.10608]
[1780208714347,34.55,73927.69,0.0,-0.98124,2e-05,3.10668]
[1780208714468,34.55,73927.69,0.0,-0.98124,2e-05,3.10668]
[1780208714448,34.55,73927.69,0.0,-0.98124,2e-05,3.10673]
[1780208715009,34.55,73927.68,0.0,-0.98124,2e-05,3.1067]
[1780208715634,34.55,73927.68,0.0,-0.98124,2e-05,3.1067]
[1780208715724,34.55,73927.68,0.0,-0.98124,2e-05,3.1067]
[1780208728101,34.55,73928.16,0.0,-0.98123,2e-05,3.10818]
[1780208734914,34.55,73928.76,0.0,-0.98123,2e-05,3.10799]
[1780208734969,34.55,73928.76,0.0,-0.98123,2e-05,3.10799]
[1780208735071,34.55,73928.76,0.0,-0.98123,2e-05,3.10802]
[1780208736746,34.55,73929.48,0.0,-0.98122,2e-05,3.11006]
[1780208736976,34.55,73929.48,0.0,-0.98122,2e-05,3.11006]
[1780208744213,34.55,73928.89,0.0,-0.98123,2e-05,3.10842]
[1780208746008,34.55,73928.44,0.0,-0.98124,2e-05,3.10717]
[1780208746229,34.55,73928.44,0.0,-0.98124,2e-05,3.10717]
[1780208751266,34.55,73928.41,0.0,-0.98124,2e-05,3.1071]
[1780208757308,34.55,73928.71,0.0,-0.98123,2e-05,3.10794]
[1780208762437,34.55,73928.47,0.0,-0.98124,2e-05,3.10727]
[1780208763843,34.55,73928.07,0.0,-0.98124,2e-05,3.10615]
[1780208763974,34.55,73928.07,0.0,-0.98124,2e-05,3.10615]
[1780208765469,34.55,73926.61,0.0,-0.98127,2e-05,3.10206]
[1780208766371,34.55,73926.48,0.0,-0.98127,2e-05,3.10172]
[1780208771406,34.55,73925.32,0.0,-0.9813,2e-05,3.09854]
[1780208772637,34.55,73925.32,0.0,-0.9813,2e-05,3.09854]
[1780208772722,34.55,73925.32,0.0,-0.9813,2e-05,3.09854]
[1780208778458,34.55,73925.18,0.0,-0.9813,2e-05,3.09829]
[1780208782612,34.55,73925.63,0.0,-0.98129,2e-05,3.09964]
[1780208782726,34.55,73925.63,0.0,-0.98129,2e-05,3.09964]
[1780208783522,34.55,73925.63,0.0,-0.98129,2e-05,3.09964]
[1780208783575,34.55,73925.36,0.0,-0.98129,2e-05,3.0989]
[1780208783723,34.55,73925.36,0.0,-0.98129,2e-05,3.0989]
[1780208789535,34.55,73924.97,0.0,-0.9813,2e-05,3.09795]
[1780208792778,34.55,73925.72,0.0,-0.9813,2e-05,3.0982]
[1780208792981,34.55,73925.72,0.0,-0.9813,2e-05,3.0982]
[1780208806654,34.55,73925.41,0.0,-0.9813,2e-05,3.09773]
[1780208808439,34.55,73925.41,0.0,-0.9813,2e-05,3.09773]
[1780208808473,34.55,73925.41,0.0,-0.9813,2e-05,3.09773]
[1780208809400,34.55,73925.41,0.0,-0.9813,2e-05,3.09779]
[1780208809475,34.55,73925.41,0.0,-0.9813,2e-05,3.09779]
[1780208809501,34.55,73925.41,0.0,-0.9813,2e-05,3.09782]
[1780208815411,34.55,73923.1,0.0,-0.98134,2e-05,3.09149]
[1780208815472,34.55,73923.1,0.0,-0.98134,2e-05,3.09149]
[1780208821758,34.55,73922.2,0.0,-0.98136,2e-05,3.08932]
[1780208826794,34.55,73919.69,0.0,-0.98141,2e-05,3.08253]
[1780208827930,34.55,73919.69,0.0,-0.98141,2e-05,3.08253]
[1780208827973,34.55,73919.69,0.0,-0.98141,2e-05,3.08253]
[1780208829116,34.55,73916.58,0.0,-0.98147,2e-05,3.07393]
[1780208829221,34.55,73916.58,0.0,-0.98147,2e-05,3.07393]
[1780208829322,34.55,73915.01,0.0,-0.9815,2e-05,3.06972]
[1780208834386,34.55,73915.01,0.0,-0.9815,2e-05,3.06972]
[1780208834470,34.55,73915.01,0.0,-0.9815,2e-05,3.06972]
[1780208840285,34.55,73913.69,0.0,-0.98152,2e-05,3.06674]
[1780208840483,34.55,73913.69,0.0,-0.98152,2e-05,3.06674]
[1780208841769,34.55,73914.82,0.0,-0.98149,2e-05,3.07003]
[1780208841973,34.55,73914.82,0.0,-0.98149,2e-05,3.07003]
[1780208841978,34.55,73914.41,0.0,-0.9815,2e-05,3.06897]
[1780208844920,34.55,73914.87,0.0,-0.98149,2e-05,3.07046]
[1780208847941,34.55,73914.43,0.0,-0.9815,2e-05,3.06944]
[1780208849926,34.55,73914.11,0.0,-0.9815,2e-05,3.06862]
[1780208849974,34.55,73914.11,0.0,-0.9815,2e-05,3.06862]
[1780208856794,34.56,73914.0,0.0,-0.98151,2e-05,3.06671]
[1780208856972,34.56,73914.0,0.0,-0.98151,2e-05,3.06671]
[1780208857948,34.56,73913.72,0.0,-0.98152,2e-05,3.06622]
[1780208857975,34.56,73913.72,0.0,-0.98152,2e-05,3.06622]
[1780208858050,34.56,73913.72,0.0,-0.98152,2e-05,3.06629]
[1780208863689,34.56,73913.72,0.0,-0.98151,2e-05,3.06663]
[1780208863720,34.56,73913.72,0.0,-0.98151,2e-05,3.06663]
[1780208869088,34.56,73914.72,0.0,-0.98149,2e-05,3.06978]
[1780208874124,34.56,73915.1,0.0,-0.98148,2e-05,3.07116]
[1780208880166,34.56,73915.33,0.0,-0.98148,2e-05,3.07219]
[1780208885201,34.56,73916.03,0.0,-0.98146,2e-05,3.07446]
[1780208886344,34.56,73916.03,0.0,-0.98146,2e-05,3.07446]
[1780208886471,34.56,73916.03,0.0,-0.98146,2e-05,3.07446]
[1780208888531,34.56,73917.7,0.0,-0.98143,2e-05,3.07922]
[1780208888629,34.56,73917.96,0.0,-0.98142,2e-05,3.08004]
[1780208888719,34.56,73917.96,0.0,-0.98142,2e-05,3.08004]
[1780208892029,34.56,73918.06,0.0,-0.98142,2e-05,3.08037]
[1780208892227,34.56,73918.06,0.0,-0.98142,2e-05,3.08037]
[1780208892326,34.56,73921.69,0.0,-0.98135,2e-05,3.09062]
[1780208895271,34.56,73925.3,0.0,-0.98128,2e-05,3.10076]
[1780208899287,34.56,73926.05,0.0,-0.98126,2e-05,3.1029]
[1780208899470,34.56,73926.05,0.0,-0.98126,2e-05,3.1029]
[1780208900782,34.56,73926.22,0.0,-0.98126,2e-05,3.10339]
[1780208900974,34.56,73926.22,0.0,-0.98126,2e-05,3.10339]
[1780208901314,34.56,73926.25,0.0,-0.98126,2e-05,3.10349]
[1780208907356,34.56,73927.08,0.0,-0.98124,2e-05,3.10585]
[1780208909860,34.56,73927.41,0.0,-0.98123,2e-05,3.10679]
[1780208909973,34.56,73927.41,0.0,-0.98123,2e-05,3.10679]
[1780208913484,34.56,73927.01,0.0,-0.98125,2e-05,3.10378]
[1780208913575,34.56,73927.56,0.0,-0.98124,2e-05,3.10533]
[1780208913719,34.56,73927.56,0.0,-0.98124,2e-05,3.10533]
[1780208919447,34.56,73928.52,0.0,-0.98122,2e-05,3.10803]
[1780208924482,34.56,73929.78,0.0,-0.9812,2e-05,3.11156]
[1780208924840,34.56,73929.78,0.0,-0.9812,2e-05,3.11156]
[1780208924971,34.56,73929.78,0.0,-0.9812,2e-05,3.11156]
[1780208929831,34.56,73929.69,0.0,-0.9812,2e-05,3.11128]
[1780208929972,34.56,73929.69,0.0,-0.9812,2e-05,3.11128]
[1780208930462,34.56,73929.69,0.0,-0.9812,2e-05,3.11128]
[1780208930474,34.56,73929.69,0.0,-0.9812,2e-05,3.11128]
[1780208930524,34.56,73929.75,0.0,-0.9812,2e-05,3.11145]
[1780208936565,34.56,73929.83,0.0,-0.9812,2e-05,3.11164]
[1780208942609,34.56,73931.55,0.0,-0.98116,2e-05,3.11643]
[1780208943223,34.56,73931.55,0.0,-0.98116,2e-05,3.11643]
[1780208943475,34.56,73931.55,0.0,-0.98116,2e-05,3.11643]
[1780208948654,34.56,73933.11,0.0,-0.98113,2e-05,3.12069]
[1780208951289,34.56,73931.38,0.0,-0.98117,2e-05,3.11578]
[1780208951473,34.56,73931.38,0.0,-0.98117,2e-05,3.11578]
[1780208951675,34.56,73926.13,0.0,-0.98127,2e-05,3.10105]
[1780208953588,34.56,73924.86,0.0,-0.9813,2e-05,3.09751]
[1780208953725,34.56,73924.86,0.0,-0.9813,2e-05,3.09751]
[1780208953689,34.56,73924.38,0.0,-0.98131,2e-05,3.09618]
[1780208958724,34.56,73925.73,0.0,-0.98128,2e-05,3.10006]
[1780208959436,34.56,73925.73,0.0,-0.98128,2e-05,3.10006]
[1780208959471,34.56,73925.73,0.0,-0.98128,2e-05,3.10006]
[1780208965927,34.56,73925.47,0.0,-0.98128,2e-05,3.09937]
[1780208965972,34.56,73925.47,0.0,-0.98128,2e-05,3.09937]
[1780208968030,34.56,73926.64,0.0,-0.98126,2e-05,3.10273]
[1780208968222,34.56,73926.64,0.0,-0.98126,2e-05,3.10273]
[1780208968239,34.56,73926.71,0.0,-0.98126,2e-05,3.10294]
[1780208971710,34.56,73926.71,0.0,-0.98126,2e-05,3.10294]
[1780208971720,34.56,73926.71,0.0,-0.98126,2e-05,3.10294]
[1780208976850,34.56,73929.09,0.0,-0.98122,2e-05,3.10774]
[1780208983076,34.56,73928.98,0.0,-0.98122,2e-05,3.10743]
[1780208983220,34.56,73928.98,0.0,-0.98122,2e-05,3.10743]
[1780208985147,34.56,73929.63,0.0,-0.98121,2e-05,3.10924]
[1780208985222,34.56,73929.63,0.0,-0.98121,2e-05,3.10924]
[1780208985323,34.56,73929.51,0.0,-0.98121,2e-05,3.1089]
[1780208990948,34.56,73930.94,0.0,-0.98119,2e-05,3.11285]
[1780208994582,34.56,73931.0,0.0,-0.98119,2e-05,3.113]
[1780208994719,34.56,73931.0,0.0,-0.98119,2e-05,3.113]
[1780208997587,34.56,73929.03,0.0,-0.98122,2e-05,3.10743]
[1780208997723,34.56,73929.03,0.0,-0.98122,2e-05,3.10743]
[1780208997687,34.56,73927.68,0.0,-0.98125,2e-05,3.10365]
[1780208998384,34.56,73927.68,0.0,-0.98125,2e-05,3.10365]
[1780208998471,34.56,73927.68,0.0,-0.98125,2e-05,3.10365]
[1780209000015,34.56,73918.82,0.0,-0.98142,2e-05,3.07896]
[1780209001720,34.56,73918.82,0.0,-0.98142,2e-05,3.07896]
[1780209001987,34.56,73917.94,0.0,-0.98144,2e-05,3.07656]
[1780209002315,34.56,73917.94,0.0,-0.98144,2e-05,3.07656]
[1780209002471,34.56,73917.94,0.0,-0.98144,2e-05,3.07656]
[1780209002520,34.56,73915.37,0.0,-0.98149,2e-05,3.06955]
[1780209007228,34.56,73915.43,0.0,-0.98149,2e-05,3.06986]
[1780209007469,34.56,73915.43,0.0,-0.98149,2e-05,3.06986]
[1780209013104,34.56,73918.85,0.0,-0.98142,2e-05,3.07989]
[1780209015568,34.56,73920.33,0.0,-0.98139,2e-05,3.08407]
[1780209015721,34.56,73920.33,0.0,-0.98139,2e-05,3.08407]
[1780209015722,34.56,73921.85,0.0,-0.98136,2e-05,3.0884]
[1780209026771,34.57,73922.13,0.0,-0.98135,2e-05,3.08935]
[1780209026821,34.57,73926.51,0.0,-0.98126,2e-05,3.10184]
[1780209028209,34.57,73930.93,0.0,-0.98118,2e-05,3.11424]
[1780209029477,34.57,73930.93,0.0,-0.98118,2e-05,3.11424]
[1780209031802,34.57,73930.83,0.0,-0.98118,2e-05,3.11395]
[1780209031971,34.57,73930.86,0.0,-0.98119,2e-05,3.11213]
[1780209032237,34.57,73930.95,0.0,-0.98119,2e-05,3.11238]
[1780209037272,34.57,73931.46,0.0,-0.98118,2e-05,3.11383]
[1780209041423,34.57,73931.71,0.0,-0.98117,2e-05,3.11453]
[1780209041474,34.57,73931.71,0.0,-0.98117,2e-05,3.11453]
[1780209047343,34.57,73935.63,0.0,-0.9811,2e-05,3.12551]
[1780209049357,34.57,73931.87,0.0,-0.98117,2e-05,3.11489]
[1780209050668,34.57,73931.87,0.0,-0.98117,2e-05,3.11489]
[1780209050722,34.57,73931.87,0.0,-0.98117,2e-05,3.11489]
[1780209050770,34.57,73931.22,0.0,-0.98118,2e-05,3.11305]
[1780209050949,34.57,73931.22,0.0,-0.98118,2e-05,3.11305]
[1780209050973,34.57,73931.22,0.0,-0.98118,2e-05,3.11305]
[1780209056406,34.57,73933.74,0.0,-0.98113,2e-05,3.12015]
[1780209061443,34.57,73933.85,0.0,-0.98113,2e-05,3.12044]
[1780209063608,34.57,73934.14,0.0,-0.98113,2e-05,3.12125]
[1780209063724,34.57,73934.14,0.0,-0.98113,2e-05,3.12125]
[1780209063843,34.57,73934.14,0.0,-0.98113,2e-05,3.12125]
[1780209063819,34.57,73934.48,0.0,-0.98112,2e-05,3.1222]
[1780209063975,34.57,73934.48,0.0,-0.98112,2e-05,3.1222]
[1780209068493,34.57,73938.54,0.0,-0.98104,2e-05,3.1336]
[1780209069500,34.57,73947.42,0.0,-0.98086,2e-05,3.15871]
[1780209070507,34.57,73948.71,0.0,-0.98084,2e-05,3.16228]
[1780209073545,34.56,73949.47,0.0,-0.98082,2e-05,3.16428]
[1780209073724,34.56,73949.47,0.0,-0.98082,2e-05,3.16428]
[1780209073771,34.56,73949.47,0.0,-0.98082,2e-05,3.16428]
[1780209073796,34.56,73949.48,0.0,-0.98082,2e-05,3.16423]
[1780209073976,34.56,73949.48,0.0,-0.98082,2e-05,3.16423]
[1780209078563,34.56,73953.62,0.0,-0.98074,2e-05,3.17558]
[1780209084703,34.56,73953.26,0.0,-0.98075,2e-05,3.17435]
[1780209084724,34.56,73953.26,0.0,-0.98075,2e-05,3.17435]
[1780209084801,34.56,73954.71,0.0,-0.98073,2e-05,3.17808]
[1780209084994,34.56,73954.71,0.0,-0.98073,2e-05,3.17808]
[1780209085220,34.56,73954.71,0.0,-0.98073,2e-05,3.17808]
[1780209090648,34.56,73959.78,0.0,-0.98063,2e-05,3.19183]
[1780209091121,34.56,73959.78,0.0,-0.98063,2e-05,3.19183]
[1780209091223,34.56,73959.78,0.0,-0.98063,2e-05,3.19183]
[1780209091315,34.56,73959.78,0.0,-0.98063,2e-05,3.19183]
[1780209091472,34.56,73959.78,0.0,-0.98063,2e-05,3.19183]
[1780209091655,34.56,73959.65,0.0,-0.98065,2e-05,3.18939]
[1780209092662,34.56,73956.21,0.0,-0.98072,2e-05,3.17944]
[1780209097715,34.56,73956.19,0.0,-0.98072,2e-05,3.17882]
[1780209098939,34.56,73954.86,0.0,-0.98075,2e-05,3.17492]
[1780209098987,34.56,73954.86,0.0,-0.98075,2e-05,3.17492]
[1780209099217,34.56,73954.86,0.0,-0.98075,2e-05,3.17492]
[1780209099476,34.56,73954.86,0.0,-0.98075,2e-05,3.17492]
[1780209099729,34.56,73953.19,0.0,-0.98078,2e-05,3.17007]
[1780209104764,34.56,73953.42,0.0,-0.98078,2e-05,3.17027]
[1780209109799,34.56,73954.53,0.0,-0.98076,2e-05,3.17299]
[1780209110654,34.56,73954.53,0.0,-0.98076,2e-05,3.17299]
[1780209110721,34.56,73954.53,0.0,-0.98076,2e-05,3.17299]
[1780209110755,34.56,73954.53,0.0,-0.98076,2e-05,3.1729]
[1780209111099,34.56,73954.53,0.0,-0.98076,2e-05,3.1729]
[1780209111222,34.56,73954.53,0.0,-0.98076,2e-05,3.1729]
[1780209116848,34.55,73953.34,0.0,-0.98079,2e-05,3.16897]
[1780209122889,34.55,73953.12,0.0,-0.9808,2e-05,3.16781]
[1780209126870,34.55,73953.99,0.0,-0.98078,2e-05,3.16999]
[1780209126918,34.55,73953.48,0.0,-0.98079,2e-05,3.16844]
[1780209126974,34.55,73953.48,0.0,-0.98079,2e-05,3.16844]
[1780209127047,34.55,73953.48,0.0,-0.98079,2e-05,3.16844]
[1780209127224,34.55,73953.48,0.0,-0.98079,2e-05,3.16844]
[1780209130946,34.55,73956.81,0.0,-0.98073,2e-05,3.17751]
[1780209132848,34.55,73956.81,0.0,-0.98073,2e-05,3.17751]
[1780209132972,34.55,73958.44,0.0,-0.9807,2e-05,3.18203]
[1780209133055,34.55,73958.44,0.0,-0.9807,2e-05,3.18203]
[1780209133225,34.55,73958.44,0.0,-0.9807,2e-05,3.18203]
[1780209133326,34.55,73958.28,0.0,-0.9807,2e-05,3.18144]
[1780209138379,34.55,73958.69,0.0,-0.9807,2e-05,3.18204]
[1780209138472,34.55,73958.69,0.0,-0.9807,2e-05,3.18204]
[1780209138482,34.55,73958.69,0.0,-0.9807,2e-05,3.18204]
[1780209138724,34.55,73958.69,0.0,-0.9807,2e-05,3.18204]
[1780209138753,34.55,73959.24,0.0,-0.98069,2e-05,3.18332]
[1780209143072,34.55,73956.88,0.0,-0.98074,2e-05,3.17613]
[1780209143224,34.55,73956.88,0.0,-0.98074,2e-05,3.17613]
[1780209143232,34.55,73956.88,0.0,-0.98074,2e-05,3.17613]
[1780209143471,34.55,73956.88,0.0,-0.98074,2e-05,3.17613]
[1780209143573,34.55,73957.68,0.0,-0.98072,2e-05,3.17813]
[1780209149074,34.54,73959.2,0.0,-0.9807,2e-05,3.18172]
[1780209150233,34.54,73959.2,0.0,-0.9807,2e-05,3.18172]
[1780209150417,34.54,73959.2,0.0,-0.9807,2e-05,3.18172]
[1780209150476,34.54,73959.2,0.0,-0.9807,2e-05,3.18172]
[1780209150519,34.54,73959.59,0.0,-0.98069,2e-05,3.18268]
[1780209156295,34.54,73959.22,0.0,-0.98072,2e-05,3.17891]
[1780209156443,34.54,73959.22,0.0,-0.98072,2e-05,3.17891]
[1780209156474,34.54,73959.22,0.0,-0.98072,2e-05,3.17891]
[1780209156545,34.54,73958.74,0.0,-0.98073,2e-05,3.17739]
[1780209160150,34.54,73962.17,0.0,-0.98066,2e-05,3.18655]
[1780209162571,34.54,73963.02,0.0,-0.98065,2e-05,3.18881]
[1780209162723,34.54,73963.02,0.0,-0.98065,2e-05,3.18881]
[1780209162887,34.54,73963.02,0.0,-0.98065,2e-05,3.18881]
[1780209162908,34.54,73965.38,0.0,-0.9806,2e-05,3.19521]
[1780209162972,34.54,73965.38,0.0,-0.9806,2e-05,3.19521]
[1780209168207,34.54,73966.39,0.0,-0.98059,2e-05,3.19715]
[1780209170024,34.54,73966.39,0.0,-0.98059,2e-05,3.19715]
[1780209170224,34.54,73966.39,0.0,-0.98059,2e-05,3.19715]
[1780209170244,34.54,73966.39,0.0,-0.98059,2e-05,3.19715]
[1780209170470,34.54,73966.39,0.0,-0.98059,2e-05,3.19715]
[1780209170572,34.53,73966.39,0.0,-0.98059,2e-05,3.19677]
[1780209175496,34.53,73965.91,0.0,-0.98061,2e-05,3.19465]
[1780209175677,34.53,73965.91,0.0,-0.98061,2e-05,3.19465]
[1780209175722,34.53,73965.91,0.0,-0.98061,2e-05,3.19465]
[1780209175767,34.53,73966.5,0.0,-0.9806,2e-05,3.19596]
[1780209178549,34.53,73971.39,0.0,-0.9805,2e-05,3.20962]
[1780209179471,34.53,73971.39,0.0,-0.9805,2e-05,3.20962]
[1780209179794,34.53,73971.39,0.0,-0.9805,2e-05,3.20962]
[1780209179820,34.53,73972.92,0.0,-0.98047,2e-05,3.21359]
[1780209180019,34.53,73972.92,0.0,-0.98047,2e-05,3.21359]
[1780209180225,34.53,73972.92,0.0,-0.98047,2e-05,3.21359]
[1780209185326,34.53,73973.51,0.0,-0.98047,2e-05,3.21418]
[1780209190361,34.52,73976.48,0.0,-0.98042,2e-05,3.22162]
[1780209192375,34.52,73983.34,0.0,-0.98028,2e-05,3.24099]
[1780209193170,34.52,73983.34,0.0,-0.98028,2e-05,3.24099]
[1780209193219,34.52,73983.34,0.0,-0.98028,2e-05,3.24099]
[1780209193564,34.52,73983.34,0.0,-0.98028,2e-05,3.24099]
[1780209193723,34.52,73983.34,0.0,-0.98028,2e-05,3.24099]
[1780209193824,34.52,73983.99,0.0,-0.98027,2e-05,3.24235]
[1780209198417,34.52,73987.91,0.0,-0.9802,2e-05,3.25267]
[1780209200304,34.52,73989.67,0.0,-0.98016,2e-05,3.25751]
[1780209200469,34.52,73989.67,0.0,-0.98016,2e-05,3.25751]
[1780209200692,34.52,73989.67,0.0,-0.98016,2e-05,3.25751]
[1780209200722,34.52,73989.67,0.0,-0.98016,2e-05,3.25751]
[1780209200793,34.52,73990.98,0.0,-0.98014,2e-05,3.26075]
[1780209206473,34.51,73993.01,0.0,-0.98011,2e-05,3.26521]
[1780209208817,34.51,73993.01,0.0,-0.98011,2e-05,3.26521]
[1780209208971,34.51,73993.01,0.0,-0.98011,2e-05,3.26521]
[1780209208919,34.51,73992.93,0.0,-0.98012,2e-05,3.2641]
[1780209209154,34.51,73992.93,0.0,-0.98012,2e-05,3.2641]
[1780209209224,34.51,73992.93,0.0,-0.98012,2e-05,3.2641]
[1780209209494,34.51,73992.89,0.0,-0.98012,2e-05,3.26398]
[1780209215536,34.51,73994.54,0.0,-0.98011,2e-05,3.26512]
[1780209218641,34.51,73996.77,0.0,-0.98007,2e-05,3.27106]
[1780209218720,34.51,73996.77,0.0,-0.98007,2e-05,3.27106]
[1780209218726,34.5,73996.74,0.0,-0.98007,2e-05,3.27038]
[1780209219114,34.5,73996.74,0.0,-0.98007,2e-05,3.27038]
[1780209219221,34.5,73996.74,0.0,-0.98007,2e-05,3.27038]
[1780209224599,34.5,73998.65,0.0,-0.98004,2e-05,3.27446]
[1780209229634,34.5,73999.29,0.0,-0.98004,2e-05,3.2748]
[1780209234669,34.49,73999.46,0.0,-0.98005,2e-05,3.27345]
[1780209239704,34.49,74000.42,0.0,-0.98004,2e-05,3.2747]
[1780209240220,34.49,74000.42,0.0,-0.98004,2e-05,3.2747]
[1780209240624,34.49,74000.42,0.0,-0.98004,2e-05,3.2747]
[1780209240721,34.49,74000.42,0.0,-0.98004,2e-05,3.2747]
[1780209240725,34.49,74000.42,0.0,-0.98004,2e-05,3.27439]
[1780209242739,34.49,73987.93,0.0,-0.98031,2e-05,3.23742]
[1780209243434,34.49,73987.93,0.0,-0.98031,2e-05,3.23742]
[1780209243475,34.49,73987.93,0.0,-0.98031,2e-05,3.23742]
[1780209243654,34.49,73987.93,0.0,-0.98031,2e-05,3.23742]
[1780209243724,34.49,73987.93,0.0,-0.98031,2e-05,3.23742]
[1780209243746,34.49,73985.77,0.0,-0.98035,2e-05,3.23092]
[1780209245760,34.48,73982.23,0.0,-0.98043,2e-05,3.22023]
[1780209249788,34.48,73975.89,0.0,-0.98056,2e-05,3.20113]
[1780209250795,34.48,73972.76,0.0,-0.98063,2e-05,3.19197]
[1780209252329,34.48,73972.16,0.0,-0.98064,2e-05,3.19008]
[1780209252471,34.48,73972.16,0.0,-0.98064,2e-05,3.19008]
[1780209252809,34.48,73972.55,0.0,-0.98063,2e-05,3.19104]
[1780209253070,34.48,73972.55,0.0,-0.98063,2e-05,3.19104]
[1780209253227,34.48,73972.55,0.0,-0.98063,2e-05,3.19104]
[1780209259858,34.48,73974.65,0.0,-0.9806,2e-05,3.19594]
[1780209264553,34.48,73972.74,0.0,-0.98064,2e-05,3.18996]
[1780209264720,34.48,73972.74,0.0,-0.98064,2e-05,3.18996]
[1780209264735,34.48,73972.74,0.0,-0.98064,2e-05,3.18964]
[1780209265300,34.48,73972.74,0.0,-0.98064,2e-05,3.18964]
[1780209265473,34.48,73972.74,0.0,-0.98064,2e-05,3.18964]
[1780209273801,34.47,73975.58,0.0,-0.98061,2e-05,3.19458]
[1780209273974,34.47,73975.58,0.0,-0.98061,2e-05,3.19458]
[1780209273979,34.47,73975.22,0.0,-0.98061,2e-05,3.19338]
[1780209274501,34.47,73975.22,0.0,-0.98061,2e-05,3.19338]
[1780209274725,34.47,73975.22,0.0,-0.98061,2e-05,3.19338]
[1780209280010,34.47,73975.51,0.0,-0.98061,2e-05,3.19324]
[1780209286047,34.47,73975.11,0.0,-0.98063,2e-05,3.19114]
[1780209291071,34.47,73974.76,0.0,-0.98064,2e-05,3.18951]
[1780209291082,34.47,73974.49,0.0,-0.98065,2e-05,3.18858]
[1780209291220,34.47,73974.49,0.0,-0.98065,2e-05,3.18858]
[1780209291569,34.47,73974.49,0.0,-0.98065,2e-05,3.18858]
[1780209291726,34.47,73974.49,0.0,-0.98065,2e-05,3.18858]
[1780209292089,34.47,73974.58,0.0,-0.98065,2e-05,3.18869]
[1780209297124,34.46,73974.9,0.0,-0.98065,2e-05,3.18886]
[1780209302159,34.46,73974.83,0.0,-0.98065,2e-05,3.1879]
[1780209304384,34.46,73974.83,0.0,-0.98065,2e-05,3.1879]
[1780209304472,34.46,73974.83,0.0,-0.98065,2e-05,3.1879]
[1780209306857,34.46,73974.63,0.0,-0.98066,2e-05,3.18689]
[1780209306971,34.46,73974.63,0.0,-0.98066,2e-05,3.18689]
[1780209307072,34.46,73974.51,0.0,-0.98066,2e-05,3.18625]
[1780209315252,34.46,73975.14,0.0,-0.98066,2e-05,3.18687]
[1780209320287,34.46,73974.88,0.0,-0.98067,2e-05,3.1854]
[1780209325980,34.45,73975.14,0.0,-0.98067,2e-05,3.18557]
[1780209326224,34.45,73975.25,0.0,-0.98067,2e-05,3.1856]
[1780209331407,34.45,73973.94,0.0,-0.9807,2e-05,3.18127]
[1780209331470,34.45,73973.94,0.0,-0.9807,2e-05,3.18127]
[1780209331503,34.45,73965.03,0.0,-0.98089,2e-05,3.15379]
[1780209332377,34.45,73965.03,0.0,-0.98089,2e-05,3.15379]
[1780209332474,34.45,73965.03,0.0,-0.98089,2e-05,3.15379]
[1780209332542,34.45,73960.99,0.0,-0.98097,2e-05,3.14222]
[1780209338413,34.45,73959.87,0.0,-0.981,2e-05,3.13865]
[1780209343626,34.45,73959.44,0.0,-0.98101,2e-05,3.13718]
[1780209343721,34.45,73959.44,0.0,-0.98101,2e-05,3.13718]
[1780209343796,34.45,73959.44,0.0,-0.98101,2e-05,3.13706]
[1780209344403,34.45,73959.44,0.0,-0.98101,2e-05,3.13706]
[1780209344472,34.45,73959.44,0.0,-0.98101,2e-05,3.13706]
[1780209351504,34.45,73958.73,0.0,-0.98103,2e-05,3.13462]
[1780209352502,34.45,73958.73,0.0,-0.98103,2e-05,3.13462]
[1780209352720,34.45,73958.73,0.0,-0.98103,2e-05,3.13462]
[1780209352723,34.45,73958.74,0.0,-0.98103,2e-05,3.13459]
[1780209353396,34.45,73958.74,0.0,-0.98103,2e-05,3.13459]
[1780209353472,34.45,73958.74,0.0,-0.98103,2e-05,3.13459]
[1780209358553,34.45,73956.87,0.0,-0.98106,2e-05,3.12898]
[1780209361505,34.45,73956.37,0.0,-0.98108,2e-05,3.12747]
[1780209361720,34.45,73956.37,0.0,-0.98108,2e-05,3.12747]
[1780209361751,34.45,73956.26,0.0,-0.98108,2e-05,3.12712]
[1780209362438,34.45,73956.26,0.0,-0.98108,2e-05,3.12712]
[1780209362472,34.45,73956.26,0.0,-0.98108,2e-05,3.12712]
[1780209371644,34.45,73956.13,0.0,-0.98108,2e-05,3.12634]
[1780209375382,34.45,73955.96,0.0,-0.98109,2e-05,3.12579]
[1780209375468,34.45,73955.96,0.0,-0.98109,2e-05,3.12579]
[1780209375615,34.45,73955.96,0.0,-0.98109,2e-05,3.12571]
[1780209376630,34.45,73955.96,0.0,-0.98109,2e-05,3.12571]
[1780209376721,34.45,73955.96,0.0,-0.98109,2e-05,3.12571]
[1780209380497,34.45,73956.5,0.0,-0.98108,2e-05,3.12709]
[1780209380720,34.45,73956.5,0.0,-0.98108,2e-05,3.12709]
[1780209380956,34.45,73956.5,0.0,-0.98108,2e-05,3.12709]
[1780209380970,34.45,73956.5,0.0,-0.98108,2e-05,3.12709]
[1780209381073,34.45,73955.69,0.0,-0.98109,2e-05,3.12473]
[1780209383728,34.45,73957.69,0.0,-0.98106,2e-05,3.13031]
[1780209384551,34.45,73957.69,0.0,-0.98106,2e-05,3.13031]
[1780209384720,34.45,73957.69,0.0,-0.98106,2e-05,3.13031]
[1780209384962,34.45,73957.69,0.0,-0.98106,2e-05,3.13031]
[1780209384970,34.45,73957.69,0.0,-0.98106,2e-05,3.13031]
[1780209385063,34.44,73959.49,0.0,-0.98102,2e-05,3.13532]
[1780209388764,34.44,73961.97,0.0,-0.98097,2e-05,3.14219]
[1780209389771,34.44,73964.57,0.0,-0.98092,2e-05,3.14952]
[1780209390394,34.44,73964.57,0.0,-0.98092,2e-05,3.14952]
[1780209390470,34.44,73964.57,0.0,-0.98092,2e-05,3.14952]
[1780209390778,34.44,73969.63,0.0,-0.98082,2e-05,3.16385]
[1780209392793,34.44,73972.1,0.0,-0.98078,2e-05,3.16879]
[1780209395371,34.44,73972.94,0.0,-0.98077,2e-05,3.17084]
[1780209395475,34.44,73972.94,0.0,-0.98077,2e-05,3.17084]
[1780209397471,34.44,73974.64,0.0,-0.98074,2e-05,3.17544]
[1780209398834,34.44,73974.78,0.0,-0.98074,2e-05,3.17558]
[1780209400848,34.44,73978.67,0.0,-0.98066,2e-05,3.18645]
[1780209401397,34.44,73978.67,0.0,-0.98066,2e-05,3.18645]
[1780209401474,34.44,73978.67,0.0,-0.98066,2e-05,3.18645]
[1780209404986,34.44,73978.97,0.0,-0.98066,2e-05,3.18686]
[1780209405095,34.44,73978.97,0.0,-0.98066,2e-05,3.18686]
[1780209405133,34.44,73972.13,0.0,-0.98079,2e-05,3.16713]
[1780209405472,34.44,73972.13,0.0,-0.98079,2e-05,3.16713]
[1780209405990,34.44,73972.13,0.0,-0.98079,2e-05,3.16713]
[1780209406078,34.44,73969.38,0.0,-0.98085,2e-05,3.15917]
[1780209412932,34.44,73969.1,0.0,-0.98086,2e-05,3.15765]
[1780209413648,34.44,73969.1,0.0,-0.98086,2e-05,3.15765]
[1780209413720,34.44,73969.1,0.0,-0.98086,2e-05,3.15765]
[1780209416788,34.44,73968.78,0.0,-0.98087,2e-05,3.15664]
[1780209416970,34.44,73968.78,0.0,-0.98087,2e-05,3.15664]
[1780209417064,34.44,73968.78,0.0,-0.98087,2e-05,3.15635]
[1780209421091,34.44,73969.27,0.0,-0.98086,2e-05,3.15764]
[1780209421220,34.44,73968.79,0.0,-0.98087,2e-05,3.15598]
[1780209428039,34.43,73968.69,0.0,-0.98088,2e-05,3.15501]
[1780209435090,34.43,73970.84,0.0,-0.98084,2e-05,3.16047]
[1780209436012,34.43,73970.84,0.0,-0.98084,2e-05,3.16047]
[1780209436219,34.43,73970.84,0.0,-0.98084,2e-05,3.16047]
[1780209438927,34.43,73970.43,0.0,-0.98085,2e-05,3.1591]
[1780209438973,34.43,73970.43,0.0,-0.98085,2e-05,3.1591]
[1780209439118,34.43,73970.6,0.0,-0.98085,2e-05,3.15938]
[1780209445160,34.43,73970.59,0.0,-0.98085,2e-05,3.15873]
[1780209452612,34.43,73970.59,0.0,-0.98086,2e-05,3.15842]
[1780209452720,34.43,73970.59,0.0,-0.98086,2e-05,3.15842]
[1780209456623,34.43,73970.62,0.0,-0.98087,2e-05,3.15577]
[1780209456721,34.43,73970.62,0.0,-0.98087,2e-05,3.15577]
[1780209457245,34.43,73970.92,0.0,-0.98087,2e-05,3.15652]
[1780209468136,34.43,73970.96,0.0,-0.98087,2e-05,3.15644]
[1780209468219,34.43,73970.96,0.0,-0.98087,2e-05,3.15644]
[1780209476830,34.42,73970.96,0.0,-0.98088,2e-05,3.15545]
[1780209476976,34.42,73970.96,0.0,-0.98088,2e-05,3.15545]
[1780209479371,34.42,73970.96,0.0,-0.98088,2e-05,3.15468]
[1780209479471,34.42,73970.96,0.0,-0.98088,2e-05,3.15468]
[1780209479472,34.42,73970.87,0.0,-0.98088,2e-05,3.15422]
[1780209485442,34.42,73971.41,0.0,-0.98088,2e-05,3.15515]
[1780209491484,34.42,73971.6,0.0,-0.98088,2e-05,3.15504]
[1780209496519,34.42,73971.64,0.0,-0.98088,2e-05,3.15462]
[1780209502561,34.41,73971.3,0.0,-0.98089,2e-05,3.15302]
[1780209504714,34.41,73971.43,0.0,-0.98089,2e-05,3.15329]
[1780209504719,34.41,73971.43,0.0,-0.98089,2e-05,3.15329]
[1780209510617,34.41,73971.22,0.0,-0.9809,2e-05,3.15197]
[1780209514738,34.41,73971.22,0.0,-0.9809,2e-05,3.15197]
[1780209514970,34.41,73971.22,0.0,-0.9809,2e-05,3.15197]
[1780209517843,34.41,73971.85,0.0,-0.9809,2e-05,3.15134]
[1780209517974,34.41,73971.85,0.0,-0.9809,2e-05,3.15134]
[1780209518075,34.41,73971.67,0.0,-0.98091,2e-05,3.15053]
[1780209523708,34.41,73973.49,0.0,-0.98088,2e-05,3.1552]
[1780209528743,34.41,73973.66,0.0,-0.98088,2e-05,3.15517]
[1780209536799,34.41,73973.66,0.0,-0.98088,2e-05,3.15436]
[1780209540477,34.41,73973.65,0.0,-0.98088,2e-05,3.15403]
[1780209540719,34.41,73973.65,0.0,-0.98088,2e-05,3.15403]
[1780209541835,34.4,73967.62,0.0,-0.98101,2e-05,3.13668]
[1780209547877,34.4,73967.74,0.0,-0.98101,2e-05,3.13658]
[1780209548699,34.4,73967.74,0.0,-0.98101,2e-05,3.13658]
[1780209548726,34.4,73967.74,0.0,-0.98101,2e-05,3.13658]
[1780209548827,34.4,73967.74,0.0,-0.98101,2e-05,3.13651]
[1780209553919,34.4,73967.58,0.0,-0.98101,2e-05,3.13573]
[1780209555471,34.4,73968.01,0.0,-0.981,2e-05,3.13688]
[1780209560968,34.4,73967.06,0.0,-0.98103,2e-05,3.1338]
[1780209566003,34.4,73966.08,0.0,-0.98105,2e-05,3.13066]
[1780209567152,34.4,73966.08,0.0,-0.98105,2e-05,3.13066]
[1780209567197,34.4,73966.08,0.0,-0.98105,2e-05,3.13066]
[1780209567228,34.4,73966.08,0.0,-0.98105,2e-05,3.13066]
[1780209567253,34.4,73965.89,0.0,-0.98105,2e-05,3.13007]
[1780209573052,34.4,73967.89,0.0,-0.98103,2e-05,3.13354]
[1780209574337,34.4,73967.89,0.0,-0.98103,2e-05,3.13354]
[1780209574471,34.4,73969.23,0.0,-0.981,2e-05,3.13728]
[1780209574504,34.4,73969.23,0.0,-0.981,2e-05,3.13728]
[1780209574719,34.4,73969.23,0.0,-0.981,2e-05,3.13728]
[1780209575066,34.4,73972.22,0.0,-0.98094,2e-05,3.14572]
[1780209577080,34.4,73977.57,0.0,-0.98083,2e-05,3.1608]
[1780209579094,34.4,73982.19,0.0,-0.98074,2e-05,3.1738]
[1780209579698,34.4,73982.19,0.0,-0.98074,2e-05,3.1738]
[1780209579725,34.4,73982.19,0.0,-0.98074,2e-05,3.1738]
[1780209585136,34.4,73983.41,0.0,-0.98072,2e-05,3.17655]
[1780209590171,34.4,73982.67,0.0,-0.98074,2e-05,3.17384]
[1780209595206,34.39,73983.81,0.0,-0.98072,2e-05,3.17654]
[1780209597220,34.39,73978.16,0.0,-0.98084,2e-05,3.16015]
[1780209599761,34.39,73977.85,0.0,-0.98085,2e-05,3.15909]
[1780209599930,34.39,73977.85,0.0,-0.98085,2e-05,3.15909]
[1780209599975,34.39,73977.85,0.0,-0.98085,2e-05,3.15909]
[1780209600243,34.39,73977.81,0.0,-0.98085,2e-05,3.1589]
[1780209605278,34.39,73977.67,0.0,-0.98085,2e-05,3.15808]
[1780209610314,34.39,73977.7,0.0,-0.98086,2e-05,3.15776]
[1780209616065,34.39,73977.13,0.0,-0.98087,2e-05,3.15582]
[1780209616220,34.39,73977.13,0.0,-0.98087,2e-05,3.15582]
[1780209616328,34.39,73977.13,0.0,-0.98087,2e-05,3.15582]
[1780209616356,34.39,73977.12,0.0,-0.98087,2e-05,3.15564]
[1780209616471,34.39,73977.12,0.0,-0.98087,2e-05,3.15564]
[1780209618370,34.39,73972.84,0.0,-0.98096,2e-05,3.1433]
[1780209620384,34.39,73970.06,0.0,-0.98101,2e-05,3.13531]
[1780209620592,34.39,73970.06,0.0,-0.98101,2e-05,3.13531]
[1780209620724,34.39,73970.06,0.0,-0.98101,2e-05,3.13531]
[1780209626722,34.39,73970.26,0.0,-0.98101,2e-05,3.13572]
[1780209626770,34.39,73970.26,0.0,-0.98101,2e-05,3.13572]
[1780209626972,34.39,73970.26,0.0,-0.98101,2e-05,3.13572]
[1780209627073,34.39,73970.19,0.0,-0.98101,2e-05,3.1354]
[1780209632904,34.39,73967.14,0.0,-0.98109,2e-05,3.12471]
[1780209632976,34.39,73967.14,0.0,-0.98109,2e-05,3.12471]
[1780209633051,34.39,73967.14,0.0,-0.98109,2e-05,3.12471]
[1780209633221,34.39,73967.14,0.0,-0.98109,2e-05,3.12471]
[1780209633321,34.39,73967.27,0.0,-0.98108,2e-05,3.12503]
[1780209638512,34.39,73967.12,0.0,-0.98109,2e-05,3.1245]
[1780209646568,34.38,73965.36,0.0,-0.98114,2e-05,3.11669]
[1780209650215,34.38,73965.5,0.0,-0.98114,2e-05,3.11653]
[1780209650474,34.37,73964.28,0.0,-0.98118,2e-05,3.11143]
[1780209655631,34.37,73964.76,0.0,-0.98119,2e-05,3.11005]
[1780209663687,34.36,73964.79,0.0,-0.98122,2e-05,3.1058]
[1780209666592,34.36,73964.79,0.0,-0.98122,2e-05,3.1058]
[1780209666721,34.36,73964.79,0.0,-0.98122,2e-05,3.1058]
[1780209667082,34.36,73964.79,0.0,-0.98122,2e-05,3.1058]
[1780209667224,34.36,73964.79,0.0,-0.98122,2e-05,3.1058]
[1780209667294,34.35,73964.79,0.0,-0.98123,2e-05,3.10364]
[1780209672467,34.35,73966.17,0.0,-0.98122,2e-05,3.10593]
[1780209671743,34.35,73969.59,0.0,-0.98115,2e-05,3.11505]
[1780209672720,34.35,73969.59,0.0,-0.98115,2e-05,3.11505]
[1780209677648,34.34,73970.93,0.0,-0.98115,2e-05,3.11604]
[1780209677723,34.34,73970.93,0.0,-0.98115,2e-05,3.11604]
[1780209682820,34.33,73971.31,0.0,-0.98116,2e-05,3.11376]
[1780209689869,34.32,73971.36,0.0,-0.98119,2e-05,3.11003]
[1780209692698,34.32,73971.02,0.0,-0.98122,2e-05,3.10607]
[1780209692720,34.32,73971.02,0.0,-0.98122,2e-05,3.10607]
[1780209693165,34.32,73971.02,0.0,-0.98122,2e-05,3.10607]
[1780209693221,34.32,73971.02,0.0,-0.98122,2e-05,3.10607]
[1780209693266,34.32,73970.51,0.0,-0.98123,2e-05,3.10355]
[1780209704974,34.3,73970.54,0.0,-0.98128,2e-05,3.09782]
[1780209708795,34.3,73971.81,0.0,-0.98126,2e-05,3.10036]
[1780209708975,34.3,73971.81,0.0,-0.98126,2e-05,3.10036]
[1780209714038,34.29,73968.99,0.0,-0.98134,2e-05,3.08876]
[1780209716306,34.29,73968.04,0.0,-0.98136,2e-05,3.08558]
[1780209716473,34.29,73968.04,0.0,-0.98136,2e-05,3.08558]
[1780209716628,34.29,73967.97,0.0,-0.98137,2e-05,3.08438]
[1780209716723,34.29,73967.97,0.0,-0.98137,2e-05,3.08438]
[1780209719073,34.28,73967.93,0.0,-0.98138,2e-05,3.08328]
[1780209724109,34.28,73968.09,0.0,-0.98139,2e-05,3.08128]
[1780209725881,34.28,73967.93,0.0,-0.9814,2e-05,3.08034]
[1780209725976,34.28,73967.93,0.0,-0.9814,2e-05,3.08034]
[1780209732164,34.27,73968.16,0.0,-0.98142,2e-05,3.07761]
[1780209743241,34.25,73968.09,0.0,-0.98146,2e-05,3.07172]
[1780209749284,34.25,73968.0,0.0,-0.98148,2e-05,3.06867]
[1780209754322,34.24,73968.02,0.0,-0.98151,2e-05,3.06454]
[1780209761371,34.23,73968.06,0.0,-0.98153,2e-05,3.0615]
[1780209767873,34.23,73968.19,0.0,-0.98154,2e-05,3.06008]
[1780209775469,34.22,73967.8,0.0,-0.98158,2e-05,3.05461]
[1780209777869,34.21,73967.83,0.0,-0.98158,2e-05,3.05426]
[1780209777981,34.21,73967.83,0.0,-0.98158,2e-05,3.05426]
[1780209778297,34.21,73967.83,0.0,-0.98158,2e-05,3.05426]
[1780209778471,34.21,73967.83,0.0,-0.98158,2e-05,3.05426]
[1780209778572,34.21,73967.83,0.0,-0.98159,2e-05,3.0534]
[1780209788560,34.2,73967.93,0.0,-0.98161,2e-05,3.04943]
[1780209797622,34.19,73967.31,0.0,-0.98165,2e-05,3.04397]
[1780209807693,34.18,73967.31,0.0,-0.98168,2e-05,3.03989]
[1780209809198,34.18,73967.31,0.0,-0.98168,2e-05,3.03989]
[1780209809222,34.18,73967.31,0.0,-0.98168,2e-05,3.03989]
[1780209814741,34.17,73967.48,0.0,-0.98171,2e-05,3.03569]
[1780209820784,34.17,73967.37,0.0,-0.98173,2e-05,3.03302]
[1780209826826,34.16,73967.37,0.0,-0.98174,2e-05,3.0307]
[1780209833876,34.16,73967.39,0.0,-0.98176,2e-05,3.02808]
[1780209837259,34.16,73967.37,0.0,-0.98177,2e-05,3.02764]
[1780209837480,34.16,73967.37,0.0,-0.98177,2e-05,3.02764]
[1780209837760,34.15,73967.37,0.0,-0.98177,2e-05,3.02651]
[1780209837973,34.15,73967.37,0.0,-0.98177,2e-05,3.02651]
[1780209844953,34.15,73967.37,0.0,-0.98179,2e-05,3.0239]
[1780209852004,34.14,73967.38,0.0,-0.98181,2e-05,3.02135]
[1780209857044,34.13,73967.12,0.0,-0.98183,2e-05,3.01881]
[1780209858051,34.13,73960.92,0.0,-0.98195,2e-05,3.00127]
[1780209859081,34.13,73960.92,0.0,-0.98195,2e-05,3.00127]
[1780209859222,34.13,73960.92,0.0,-0.98195,2e-05,3.00127]
[1780209863322,34.13,73962.67,0.0,-0.98193,2e-05,3.00479]
[1780209863477,34.13,73962.67,0.0,-0.98193,2e-05,3.00479]
[1780209864787,34.13,73962.11,0.0,-0.98194,2e-05,3.00257]
[1780209864972,34.13,73962.11,0.0,-0.98194,2e-05,3.00257]
[1780209865100,34.13,73962.07,0.0,-0.98195,2e-05,3.00213]
[1780209870135,34.12,73961.28,0.0,-0.98197,2e-05,2.99832]
[1780209872440,34.12,73961.35,0.0,-0.98198,2e-05,2.99633]
[1780209872471,34.12,73961.35,0.0,-0.98198,2e-05,2.99633]
[1780209878524,34.12,73961.38,0.0,-0.982,2e-05,2.99453]
[1780209878726,34.12,73961.38,0.0,-0.982,2e-05,2.99391]
[1780209878898,34.12,73961.38,0.0,-0.982,2e-05,2.99391]
[1780209878974,34.12,73961.38,0.0,-0.982,2e-05,2.99391]
[1780209880205,34.12,73961.32,0.0,-0.982,2e-05,2.99344]
[1780209884984,34.11,73961.59,0.0,-0.98201,2e-05,2.99295]
[1780209885222,34.11,73961.59,0.0,-0.98201,2e-05,2.99295]
[1780209890277,34.11,73961.03,0.0,-0.98203,2e-05,2.9896]
[1780209897327,34.1,73961.87,0.0,-0.98203,2e-05,2.98983]
[1780209898657,34.1,73961.87,0.0,-0.98203,2e-05,2.98983]
[1780209898724,34.1,73961.25,0.0,-0.98205,2e-05,2.98753]
[1780209899465,34.1,73961.25,0.0,-0.98205,2e-05,2.98753]
[1780209899472,34.1,73961.25,0.0,-0.98205,2e-05,2.98753]
[1780209899566,34.1,73961.25,0.0,-0.98205,2e-05,2.98724]
[1780209907397,34.09,73961.25,0.0,-0.98206,2e-05,2.98491]
[1780209913439,34.09,73961.3,0.0,-0.98208,2e-05,2.98332]
[1780209925524,34.08,73961.35,0.0,-0.9821,2e-05,2.98008]
[1780209928544,34.08,73961.17,0.0,-0.98211,2e-05,2.97902]
[1780209928724,34.08,73961.17,0.0,-0.98211,2e-05,2.97902]
[1780209934587,34.07,73961.24,0.0,-0.98213,2e-05,2.97541]
[1780209939622,34.07,73961.2,0.0,-0.98214,2e-05,2.97393]
[1780209945664,34.07,73964.43,0.0,-0.98209,2e-05,2.98119]
[1780209946813,34.07,73964.49,0.0,-0.98209,2e-05,2.98106]
[1780209946975,34.07,73964.49,0.0,-0.98209,2e-05,2.98106]
[1780209947560,34.07,73964.49,0.0,-0.98209,2e-05,2.98106]
[1780209947721,34.07,73964.49,0.0,-0.98209,2e-05,2.98106]
[1780209947575,34.07,73964.49,0.0,-0.98209,2e-05,2.98078]
[1780209952713,34.06,73962.22,0.0,-0.98214,2e-05,2.9731]
[1780209953490,34.06,73962.22,0.0,-0.98214,2e-05,2.9731]
[1780209953724,34.06,73962.22,0.0,-0.98214,2e-05,2.9731]
[1780209958755,34.06,73961.09,0.0,-0.98218,2e-05,2.96836]
[1780209961871,34.06,73961.05,0.0,-0.98218,2e-05,2.96799]
[1780209961972,34.06,73961.05,0.0,-0.98218,2e-05,2.96799]
[1780209962651,34.06,73961.05,0.0,-0.98218,2e-05,2.96799]
[1780209962722,34.06,73961.05,0.0,-0.98218,2e-05,2.96799]
[1780209962752,34.05,73960.94,0.0,-0.98219,2e-05,2.96689]
[1780209968640,34.05,73960.92,0.0,-0.98219,2e-05,2.96631]
[1780209968719,34.05,73960.92,0.0,-0.98219,2e-05,2.96631]
[1780209973860,34.05,73960.99,0.0,-0.98221,2e-05,2.96415]
[1780209979902,34.04,73963.11,0.0,-0.98218,2e-05,2.96839]
[1780209981166,34.04,73963.11,0.0,-0.98218,2e-05,2.96839]
[1780209981225,34.04,73963.11,0.0,-0.98218,2e-05,2.96839]
[1780209982205,34.04,73963.11,0.0,-0.98218,2e-05,2.96813]
[1780209982225,34.04,73963.11,0.0,-0.98218,2e-05,2.96813]
[1780209982235,34.04,73963.11,0.0,-0.98218,2e-05,2.96786]
[1780209990673,34.04,73961.16,0.0,-0.98222,2e-05,2.96172]
[1780209990720,34.04,73961.16,0.0,-0.98222,2e-05,2.96172]
[1780209996014,34.05,73961.14,0.0,-0.98221,2e-05,2.96288]
[1780210002686,34.05,73961.11,0.0,-0.98221,2e-05,2.96335]
[1780210006064,34.05,73961.11,0.0,-0.9822,2e-05,2.96472]
[1780210006220,34.05,73961.11,0.0,-0.9822,2e-05,2.96472]
[1780210006447,34.05,73961.11,0.0,-0.9822,2e-05,2.96472]
[1780210006474,34.05,73961.11,0.0,-0.9822,2e-05,2.96472]
[1780210006481,34.06,73961.11,0.0,-0.98219,2e-05,2.9658]
[1780210012128,34.06,73960.94,0.0,-0.98219,2e-05,2.96668]
[1780210014827,34.06,73961.49,0.0,-0.98217,2e-05,2.96872]
[1780210014973,34.06,73961.49,0.0,-0.98217,2e-05,2.96872]
[1780210020185,34.06,73960.71,0.0,-0.98218,2e-05,2.96817]
[1780210025219,34.07,73960.22,0.0,-0.98218,2e-05,2.96813]
[1780210030056,34.07,73960.22,0.0,-0.98218,2e-05,2.96813]
[1780210030220,34.07,73960.22,0.0,-0.98218,2e-05,2.96813]
[1780210030712,34.07,73960.22,0.0,-0.98218,2e-05,2.96813]
[1780210030725,34.07,73960.22,0.0,-0.98218,2e-05,2.96813]
[1780210030739,34.07,73960.22,0.0,-0.98217,2e-05,2.96969]
[1780210043352,34.08,73960.24,0.0,-0.98214,2e-05,2.97275]
[1780210049394,34.08,73960.2,0.0,-0.98213,2e-05,2.97412]
[1780210062524,34.09,73960.21,0.0,-0.98214,2e-05,2.97302]
[1780210062720,34.09,73960.21,0.0,-0.98214,2e-05,2.97302]
[1780210066560,34.09,73961.38,0.0,-0.9821,2e-05,2.97937]
[1780210066719,34.09,73961.38,0.0,-0.9821,2e-05,2.97937]
[1780210066820,34.09,73960.86,0.0,-0.9821,2e-05,2.97841]
[1780210071061,34.1,73960.14,0.0,-0.98211,2e-05,2.97736]
[1780210071222,34.1,73960.14,0.0,-0.98211,2e-05,2.97736]
[1780210083634,34.1,73960.14,0.0,-0.98209,2e-05,2.9804]
[1780210091690,34.11,73959.77,0.0,-0.98208,2e-05,2.98125]
[1780210095063,34.11,73960.88,0.0,-0.98206,2e-05,2.98499]
[1780210095222,34.11,73960.88,0.0,-0.98206,2e-05,2.98499]
[1780210096141,34.11,73960.7,0.0,-0.98206,2e-05,2.98472]
[1780210096222,34.11,73960.7,0.0,-0.98206,2e-05,2.98472]
[1780210096725,34.11,73960.73,0.0,-0.98206,2e-05,2.98503]
[1780210103775,34.12,73960.24,0.0,-0.98205,2e-05,2.98527]
[1780210112837,34.12,73960.8,0.0,-0.98204,2e-05,2.98695]
[1780210115046,34.12,73961.15,0.0,-0.98203,2e-05,2.98836]
[1780210115224,34.12,73961.15,0.0,-0.98203,2e-05,2.98836]
[1780210120893,34.13,73964.25,0.0,-0.98196,2e-05,2.99817]
[1780210126170,34.13,73964.0,0.0,-0.98196,2e-05,2.99829]
[1780210126219,34.13,73964.0,0.0,-0.98196,2e-05,2.99829]
[1780210127407,34.13,73964.57,0.0,-0.98195,2e-05,3.00007]
[1780210127473,34.13,73964.57,0.0,-0.98195,2e-05,3.00007]
[1780210127508,34.13,73964.82,0.0,-0.98194,2e-05,3.00096]
[1780210131021,34.13,73964.13,0.0,-0.98195,2e-05,2.99945]
[1780210131220,34.13,73964.13,0.0,-0.98195,2e-05,2.99945]
[1780210141037,34.14,73968.28,0.0,-0.98186,2e-05,3.01315]
[1780210146578,34.14,73968.64,0.0,-0.98185,2e-05,3.01485]
[1780210146719,34.14,73968.64,0.0,-0.98185,2e-05,3.01485]
[1780210147368,34.14,73968.64,0.0,-0.98184,2e-05,3.0152]
[1780210147472,34.14,73968.64,0.0,-0.98184,2e-05,3.0152]
[1780210148086,34.14,73968.67,0.0,-0.98184,2e-05,3.01546]
[1780210154128,34.14,73968.51,0.0,-0.98184,2e-05,3.01603]
[1780210156914,34.14,73968.61,0.0,-0.98183,2e-05,3.01648]
[1780210156973,34.14,73968.86,0.0,-0.98183,2e-05,3.01734]
[1780210157149,34.14,73972.25,0.0,-0.98176,2e-05,3.02693]
[1780210169233,34.15,73972.74,0.0,-0.98174,2e-05,3.03009]
[1780210174318,34.15,73972.75,0.0,-0.98174,2e-05,3.03028]
[1780210174472,34.15,73972.75,0.0,-0.98174,2e-05,3.03028]
[1780210174573,34.15,73972.75,0.0,-0.98174,2e-05,3.02901]
[1780210181317,34.15,73973.2,0.0,-0.98173,2e-05,3.03135]
[1780210186352,34.15,73973.21,0.0,-0.98172,2e-05,3.03216]
[1780210191363,34.15,73973.21,0.0,-0.98172,2e-05,3.03216]
[1780210191469,34.15,73973.21,0.0,-0.98172,2e-05,3.03216]
[1780210199444,34.16,73971.86,0.0,-0.98173,2e-05,3.03046]
[1780210201306,34.16,73972.28,0.0,-0.98172,2e-05,3.0318]
[1780210201473,34.16,73972.28,0.0,-0.98172,2e-05,3.0318]
[1780210201560,34.16,73972.28,0.0,-0.98172,2e-05,3.03196]
[1780210203475,34.16,73972.28,0.0,-0.98172,2e-05,3.03228]
[1780210203570,34.16,73965.34,0.0,-0.98185,2e-05,3.01299]
[1780210204479,34.16,73965.89,0.0,-0.98184,2e-05,3.01471]
[1780210206024,34.16,73966.95,0.0,-0.98182,2e-05,3.01785]
[1780210206221,34.16,73966.95,0.0,-0.98182,2e-05,3.01785]
[1780210206493,34.16,73966.17,0.0,-0.98183,2e-05,3.01587]
[1780210209469,34.16,73966.21,0.0,-0.98183,2e-05,3.01617]
[1780210213514,34.17,73966.22,0.0,-0.98183,2e-05,3.01714]
[1780210213630,34.17,73966.22,0.0,-0.98183,2e-05,3.01714]
[1780210213722,34.17,73966.22,0.0,-0.98183,2e-05,3.01714]
[1780210213728,34.17,73966.22,0.0,-0.98182,2e-05,3.01752]
[1780210219584,34.17,73966.11,0.0,-0.98182,2e-05,3.01813]
[1780210222239,34.17,73966.36,0.0,-0.98181,2e-05,3.01919]
[1780210222474,34.17,73966.36,0.0,-0.98181,2e-05,3.01919]
[1780210222744,34.17,73966.36,0.0,-0.98181,2e-05,3.01919]
[1780210222972,34.17,73966.36,0.0,-0.98181,2e-05,3.01919]
[1780210222828,34.17,73966.32,0.0,-0.98181,2e-05,3.01926]
[1780210230676,34.17,73966.33,0.0,-0.9818,2e-05,3.02071]
[1780210235712,34.18,73962.57,0.0,-0.98188,2e-05,3.00929]
[1780210237437,34.18,73961.3,0.0,-0.9819,2e-05,3.00595]
[1780210237472,34.18,73961.3,0.0,-0.9819,2e-05,3.00595]
[1780210237811,34.18,73960.7,0.0,-0.98191,2e-05,3.00468]
[1780210238608,34.18,73960.7,0.0,-0.98191,2e-05,3.00468]
[1780210238720,34.18,73960.7,0.0,-0.98191,2e-05,3.00468]
[1780210243768,34.18,73961.15,0.0,-0.98189,2e-05,3.00712]
[1780210244123,34.18,73961.15,0.0,-0.98189,2e-05,3.00712]
[1780210244221,34.18,73961.15,0.0,-0.98189,2e-05,3.00712]
[1780210244833,34.18,73961.15,0.0,-0.98189,2e-05,3.00712]
[1780210244971,34.18,73961.15,0.0,-0.98189,2e-05,3.00712]
[1780210244935,34.18,73960.51,0.0,-0.9819,2e-05,3.00554]
[1780210250817,34.18,73960.45,0.0,-0.9819,2e-05,3.00655]
[1780210256684,34.19,73960.57,0.0,-0.98189,2e-05,3.00767]
[1780210256721,34.19,73960.57,0.0,-0.98189,2e-05,3.00767]
[1780210256859,34.19,73960.6,0.0,-0.98189,2e-05,3.00814]
[1780210257465,34.19,73960.6,0.0,-0.98189,2e-05,3.00814]
[1780210257723,34.19,73960.6,0.0,-0.98189,2e-05,3.00814]
[1780210262901,34.19,73960.04,0.0,-0.98189,2e-05,3.00774]
[1780210270957,34.19,73960.12,0.0,-0.98188,2e-05,3.00949]
[1780210275992,34.2,73959.8,0.0,-0.98188,2e-05,3.00955]
[1780210282034,34.2,73959.82,0.0,-0.98187,2e-05,3.01073]
[1780210287069,34.2,73959.62,0.0,-0.98186,2e-05,3.0111]
[1780210288209,34.2,73959.44,0.0,-0.98187,2e-05,3.01079]
[1780210288224,34.2,73959.44,0.0,-0.98187,2e-05,3.01079]
[1780210289050,34.2,73959.44,0.0,-0.98187,2e-05,3.01079]
[1780210289083,34.2,73959.48,0.0,-0.98186,2e-05,3.01109]
[1780210289223,34.2,73959.48,0.0,-0.98186,2e-05,3.01109]
[1780210295125,34.21,73955.32,0.0,-0.98195,2e-05,2.99892]
[1780210305195,34.21,73955.3,0.0,-0.98193,2e-05,3.00097]
[1780210307720,34.21,73956.48,0.0,-0.98191,2e-05,3.00444]
[1780210307976,34.21,73956.48,0.0,-0.98191,2e-05,3.00444]
[1780210308077,34.21,73957.11,0.0,-0.98189,2e-05,3.00659]
[1780210308541,34.21,73957.11,0.0,-0.98189,2e-05,3.00659]
[1780210308722,34.21,73957.11,0.0,-0.98189,2e-05,3.00659]
[1780210315264,34.22,73957.85,0.0,-0.98187,2e-05,3.01]
[1780210323321,34.22,73956.6,0.0,-0.98188,2e-05,3.00807]
[1780210324814,34.22,73956.6,0.0,-0.98188,2e-05,3.00807]
[1780210324970,34.22,73956.6,0.0,-0.98188,2e-05,3.00807]
[1780210325074,34.22,73955.35,0.0,-0.9819,2e-05,3.005]
[1780210325712,34.22,73955.35,0.0,-0.9819,2e-05,3.005]
[1780210325724,34.22,73955.35,0.0,-0.9819,2e-05,3.005]
[1780210335405,34.23,73955.59,0.0,-0.98189,2e-05,3.0076]
[1780210349502,34.23,73955.68,0.0,-0.98187,2e-05,3.01039]
[1780210355527,34.23,73955.68,0.0,-0.98187,2e-05,3.01039]
[1780210362593,34.24,73955.54,0.0,-0.98186,2e-05,3.01041]
[1780210373671,34.24,73955.5,0.0,-0.98185,2e-05,3.0122]
[1780210378713,34.24,73954.99,0.0,-0.98186,2e-05,3.01146]
[1780210378721,34.24,73954.99,0.0,-0.98186,2e-05,3.01146]
[1780210378814,34.24,73954.99,0.0,-0.98185,2e-05,3.01163]
[1780210379582,34.24,73954.99,0.0,-0.98185,2e-05,3.01163]
[1780210379721,34.24,73954.99,0.0,-0.98185,2e-05,3.01163]
[1780210385569,34.25,73952.58,0.0,-0.98189,2e-05,3.00601]
[1780210385721,34.25,73952.58,0.0,-0.98189,2e-05,3.00601]
[1780210386149,34.25,73952.58,0.0,-0.98189,2e-05,3.00601]
[1780210385822,34.25,73952.58,0.0,-0.98189,2e-05,3.00619]
[1780210386224,34.25,73952.58,0.0,-0.98189,2e-05,3.00619]
[1780210397840,34.25,73952.58,0.0,-0.98188,2e-05,3.00836]
[1780210402875,34.26,73952.21,0.0,-0.98188,2e-05,3.00841]
[1780210408917,34.26,73952.17,0.0,-0.98187,2e-05,3.00937]
[1780210411810,34.26,73952.17,0.0,-0.98187,2e-05,3.00937]
[1780210411972,34.26,73952.17,0.0,-0.98187,2e-05,3.00937]
[1780210412074,34.26,73952.13,0.0,-0.98188,2e-05,3.00792]
[1780210412783,34.26,73952.13,0.0,-0.98188,2e-05,3.00792]
[1780210412975,34.26,73952.13,0.0,-0.98188,2e-05,3.00792]
[1780210417987,34.26,73953.72,0.0,-0.98184,2e-05,3.01336]
[1780210418813,34.26,73953.72,0.0,-0.98184,2e-05,3.01336]
[1780210418974,34.26,73953.72,0.0,-0.98184,2e-05,3.01336]
[1780210418994,34.26,73953.68,0.0,-0.98184,2e-05,3.01342]
[1780210419531,34.26,73953.68,0.0,-0.98184,2e-05,3.01342]
[1780210419720,34.26,73953.68,0.0,-0.98184,2e-05,3.01342]
[1780210431078,34.27,73954.02,0.0,-0.98182,2e-05,3.01637]
[1780210437120,34.27,73954.12,0.0,-0.98181,2e-05,3.01764]
[1780210439828,34.27,73952.57,0.0,-0.98184,2e-05,3.01368]
[1780210439973,34.27,73952.57,0.0,-0.98184,2e-05,3.01368]
[1780210440141,34.27,73952.5,0.0,-0.98184,2e-05,3.01365]
[1780210440615,34.27,73952.5,0.0,-0.98184,2e-05,3.01365]
[1780210440722,34.27,73952.5,0.0,-0.98184,2e-05,3.01365]
[1780210446185,34.27,73952.88,0.0,-0.98182,2e-05,3.01571]
[1780210456255,34.28,73952.92,0.0,-0.98181,2e-05,3.01744]
[1780210461568,34.28,73953.17,0.0,-0.9818,2e-05,3.01876]
[1780210461721,34.28,73953.17,0.0,-0.9818,2e-05,3.01876]
[1780210461822,34.28,73953.1,0.0,-0.9818,2e-05,3.01872]
[1780210462436,34.28,73953.1,0.0,-0.9818,2e-05,3.01872]
[1780210462471,34.28,73953.1,0.0,-0.9818,2e-05,3.01872]
[1780210471256,34.28,73953.68,0.0,-0.98179,2e-05,3.02095]
[1780210471472,34.28,73954.03,0.0,-0.98177,2e-05,3.02268]
[1780210472277,34.28,73954.03,0.0,-0.98177,2e-05,3.02268]
[1780210471578,34.28,73954.86,0.0,-0.98177,2e-05,3.02325]
[1780210472472,34.28,73954.86,0.0,-0.98177,2e-05,3.02325]
[1780210478410,34.29,73955.34,0.0,-0.98175,2e-05,3.02559]
[1780210485459,34.29,73955.65,0.0,-0.98174,2e-05,3.02741]
[1780210489291,34.29,73955.84,0.0,-0.98173,2e-05,3.02821]
[1780210489473,34.29,73956.22,0.0,-0.98172,2e-05,3.0294]
[1780210489487,34.29,73956.44,0.0,-0.98172,2e-05,3.03014]
[1780210490686,34.29,73956.44,0.0,-0.98172,2e-05,3.03014]
[1780210490723,34.29,73956.44,0.0,-0.98172,2e-05,3.03014]
[1780210500565,34.29,73954.43,0.0,-0.98175,2e-05,3.02597]
[1780210501658,34.29,73954.43,0.0,-0.98175,2e-05,3.02597]
[1780210501719,34.29,73954.43,0.0,-0.98175,2e-05,3.02597]
[1780210501759,34.3,73952.54,0.0,-0.98178,2e-05,3.02086]
[1780210502723,34.3,73952.54,0.0,-0.98178,2e-05,3.02086]
[1780210502976,34.3,73952.54,0.0,-0.98178,2e-05,3.02086]
[1780210508469,34.3,73953.38,0.0,-0.98176,2e-05,3.02402]
[1780210508721,34.3,73953.38,0.0,-0.98176,2e-05,3.02402]
[1780210508774,34.3,73953.38,0.0,-0.98176,2e-05,3.02402]
[1780210508970,34.3,73953.38,0.0,-0.98176,2e-05,3.02402]
[1780210509071,34.3,73953.04,0.0,-0.98177,2e-05,3.02335]
[1780210514663,34.3,73954.26,0.0,-0.98174,2e-05,3.02737]
[1780210515425,34.3,73954.26,0.0,-0.98174,2e-05,3.02737]
[1780210515494,34.3,73954.26,0.0,-0.98174,2e-05,3.02737]
[1780210521712,34.3,73953.91,0.0,-0.98174,2e-05,3.02727]
[1780210529414,34.3,73954.23,0.0,-0.98173,2e-05,3.02852]
[1780210529468,34.3,73954.23,0.0,-0.98173,2e-05,3.02852]
[1780210529774,34.3,73954.23,0.0,-0.98173,2e-05,3.02852]
[1780210529973,34.3,73954.23,0.0,-0.98173,2e-05,3.02852]
[1780210530075,34.3,73954.23,0.0,-0.98172,2e-05,3.02922]
[1780210536817,34.31,73954.35,0.0,-0.98173,2e-05,3.02835]
[1780210542859,34.31,73954.22,0.0,-0.98173,2e-05,3.02867]
[1780210548901,34.31,73953.45,0.0,-0.98174,2e-05,3.02724]
[1780210551172,34.31,73953.49,0.0,-0.98173,2e-05,3.02747]
[1780210551221,34.31,73953.49,0.0,-0.98173,2e-05,3.02747]
[1780210551274,34.31,73953.62,0.0,-0.98173,2e-05,3.02808]
[1780210552027,34.31,73953.62,0.0,-0.98173,2e-05,3.02808]
[1780210552221,34.31,73953.62,0.0,-0.98173,2e-05,3.02808]
[1780210557963,34.31,73954.13,0.0,-0.98172,2e-05,3.03021]
[1780210561529,34.31,73955.24,0.0,-0.98169,2e-05,3.03366]
[1780210562839,34.31,73955.92,0.0,-0.98168,2e-05,3.03566]
[1780210562977,34.31,73955.92,0.0,-0.98168,2e-05,3.03566]
[1780210575084,34.32,73955.3,0.0,-0.98168,2e-05,3.03555]
[1780210576861,34.32,73954.18,0.0,-0.9817,2e-05,3.03256]
[1780210576972,34.32,73954.18,0.0,-0.9817,2e-05,3.03256]
[1780210583140,34.32,73954.94,0.0,-0.98168,2e-05,3.03554]
[1780210587865,34.32,73954.41,0.0,-0.98168,2e-05,3.03455]
[1780210587972,34.32,73954.41,0.0,-0.98168,2e-05,3.03455]
[1780210594219,34.32,73954.53,0.0,-0.98169,2e-05,3.0339]
[1780210601271,34.33,73956.22,0.0,-0.98165,2e-05,3.03949]
[1780210604292,34.33,73954.32,0.0,-0.98168,2e-05,3.03456]
[1780210609327,34.33,73954.18,0.0,-0.98168,2e-05,3.0348]
[1780210614793,34.33,73954.92,0.0,-0.98166,2e-05,3.03735]
[1780210614971,34.33,73954.92,0.0,-0.98166,2e-05,3.03735]
[1780210620404,34.33,73955.06,0.0,-0.98165,2e-05,3.03856]
[1780210626446,34.33,73954.95,0.0,-0.98165,2e-05,3.03894]
[1780210631481,34.34,73954.92,0.0,-0.98165,2e-05,3.03943]
[1780210636517,34.34,73956.01,0.0,-0.98162,2e-05,3.04303]
[1780210644572,34.34,73956.07,0.0,-0.98161,2e-05,3.04409]
[1780210654642,34.34,73955.52,0.0,-0.98163,2e-05,3.04177]
[1780210663996,34.34,73955.7,0.0,-0.98162,2e-05,3.04238]
[1780210664223,34.34,73955.7,0.0,-0.98162,2e-05,3.04238]
[1780210672768,34.35,73956.49,0.0,-0.9816,2e-05,3.04649]
[1780210677804,34.35,73956.14,0.0,-0.9816,2e-05,3.04606]
[1780210679763,34.35,73956.45,0.0,-0.98159,2e-05,3.04703]
[1780210679972,34.35,73956.45,0.0,-0.98159,2e-05,3.04703]
[1780210691902,34.35,73956.9,0.0,-0.98157,2e-05,3.04968]
[1780210695956,34.35,73957.69,0.0,-0.98156,2e-05,3.05219]
[1780210695986,34.35,73957.69,0.0,-0.98156,2e-05,3.05219]
[1780210701972,34.35,73956.45,0.0,-0.98157,2e-05,3.04944]
[1780210708120,34.36,73956.44,0.0,-0.98157,2e-05,3.04963]
[1780210714061,34.36,73958.55,0.0,-0.98154,2e-05,3.05468]
[1780210722118,34.36,73956.27,0.0,-0.98157,2e-05,3.0491]
[1780210723235,34.36,73956.27,0.0,-0.98157,2e-05,3.0491]
[1780210723475,34.36,73956.27,0.0,-0.98157,2e-05,3.0491]
[1780210733195,34.36,73956.62,0.0,-0.98156,2e-05,3.0512]
[1780210735269,34.36,73956.55,0.0,-0.98156,2e-05,3.0511]
[1780210735470,34.36,73956.55,0.0,-0.98156,2e-05,3.0511]
[1780210741251,34.37,73956.3,0.0,-0.98156,2e-05,3.05123]
[1780210747295,34.37,73956.32,0.0,-0.98155,2e-05,3.0519]
[1780210748587,34.37,73956.32,0.0,-0.98155,2e-05,3.0519]
[1780210748733,34.37,73956.32,0.0,-0.98155,2e-05,3.0519]
[1780210760386,34.37,73956.43,0.0,-0.98154,2e-05,3.0535]
[1780210765421,34.37,73956.47,0.0,-0.98154,2e-05,3.05408]
[1780210770903,34.37,73956.51,0.0,-0.98154,2e-05,3.05447]
[1780210770973,34.37,73956.51,0.0,-0.98154,2e-05,3.05447]
[1780210778512,34.37,73956.51,0.0,-0.98154,2e-05,3.05348]
[1780210783432,34.38,73957.12,0.0,-0.98153,2e-05,3.05555]
[1780210783470,34.38,73957.12,0.0,-0.98153,2e-05,3.05555]
[1780210787703,34.38,73956.38,0.0,-0.98154,2e-05,3.05392]
[1780210787718,34.38,73956.38,0.0,-0.98154,2e-05,3.05392]
[1780210794442,34.38,73955.49,0.0,-0.98155,2e-05,3.05181]
[1780210794470,34.38,73955.49,0.0,-0.98155,2e-05,3.05181]
[1780210799114,34.38,73955.68,0.0,-0.98155,2e-05,3.0528]
[1780210799222,34.38,73955.68,0.0,-0.98155,2e-05,3.0528]
[1780210799321,34.38,73952.75,0.0,-0.9816,2e-05,3.04493]
[1780210802271,34.38,73951.41,0.0,-0.98163,2e-05,3.04132]
[1780210802470,34.38,73951.41,0.0,-0.98163,2e-05,3.04132]
[1780210802481,34.38,73945.82,0.0,-0.98173,2e-05,3.02607]
[1780210802680,34.38,73941.36,0.0,-0.98182,2e-05,3.01375]
[1780210804694,34.38,73936.09,0.0,-0.98192,2e-05,2.99957]
[1780210806274,34.38,73936.09,0.0,-0.98192,2e-05,2.99957]
[1780210806469,34.38,73936.09,0.0,-0.98192,2e-05,2.99957]
[1780210806547,34.38,73932.89,0.0,-0.98198,2e-05,2.99118]
[1780210811056,34.38,73931.9,0.0,-0.98199,2e-05,2.98909]
[1780210811469,34.38,73931.9,0.0,-0.98199,2e-05,2.98909]
[1780210811570,34.38,73933.09,0.0,-0.98196,2e-05,2.99277]
[1780210812303,34.38,73940.54,0.0,-0.98182,2e-05,3.01326]
[1780210812752,34.39,73940.64,0.0,-0.98182,2e-05,3.01371]
[1780210814098,34.39,73940.64,0.0,-0.98182,2e-05,3.01371]
[1780210814220,34.39,73940.64,0.0,-0.98182,2e-05,3.01371]
[1780210815471,34.39,73940.13,0.0,-0.98183,2e-05,3.01247]
[1780210815543,34.39,73940.16,0.0,-0.98182,2e-05,3.0129]
[1780210820808,34.39,73940.34,0.0,-0.98181,2e-05,3.01425]
[1780210823319,34.39,73940.19,0.0,-0.98182,2e-05,3.01401]
[1780210823471,34.39,73940.19,0.0,-0.98182,2e-05,3.01401]
[1780210828864,34.39,73940.51,0.0,-0.9818,2e-05,3.01612]
[1780210832855,34.39,73940.44,0.0,-0.9818,2e-05,3.01628]
[1780210832970,34.39,73940.44,0.0,-0.9818,2e-05,3.01628]
[1780210833071,34.39,73940.32,0.0,-0.98181,2e-05,3.01443]
[1780210838839,34.39,73940.12,0.0,-0.98181,2e-05,3.01405]
[1780210838970,34.39,73940.12,0.0,-0.98181,2e-05,3.01405]
[1780210842962,34.4,73936.81,0.0,-0.98187,2e-05,3.00658]
[1780210845469,34.4,73936.96,0.0,-0.98186,2e-05,3.00719]
[1780210845557,34.4,73935.88,0.0,-0.98188,2e-05,3.00462]
[1780210848614,34.4,73935.91,0.0,-0.98188,2e-05,3.00491]
[1780210848718,34.4,73935.91,0.0,-0.98188,2e-05,3.00491]
[1780210852026,34.4,73930.96,0.0,-0.98196,2e-05,2.99235]
[1780210853210,34.4,73930.96,0.0,-0.98196,2e-05,2.99235]
[1780210853219,34.4,73930.96,0.0,-0.98196,2e-05,2.99235]
[1780210853265,34.4,73928.99,0.0,-0.982,2e-05,2.98718]
[1780210855067,34.4,73928.97,0.0,-0.982,2e-05,2.98736]
[1780210855219,34.4,73928.97,0.0,-0.982,2e-05,2.98736]
[1780210861089,34.42,73928.95,0.0,-0.98196,2e-05,2.99312]
[1780210866124,34.42,73928.29,0.0,-0.98196,2e-05,2.99243]
[1780210871160,34.43,73928.1,0.0,-0.98196,2e-05,2.993]
[1780210872786,34.43,73926.96,0.0,-0.98198,2e-05,2.99009]
[1780210872972,34.43,73926.96,0.0,-0.98198,2e-05,2.99009]
[1780210876274,34.43,73926.21,0.0,-0.98199,2e-05,2.98869]
[1780210876469,34.43,73926.21,0.0,-0.98199,2e-05,2.98869]
[1780210876504,34.43,73926.21,0.0,-0.98199,2e-05,2.98913]
[1780210882238,34.43,73922.73,0.0,-0.98204,2e-05,2.98071]
[1780210883771,34.43,73921.42,0.0,-0.98207,2e-05,2.97735]
[1780210883973,34.43,73921.42,0.0,-0.98207,2e-05,2.97735]
[1780210887928,34.45,73920.08,0.0,-0.98206,2e-05,2.97891]
[1780210887971,34.45,73920.08,0.0,-0.98206,2e-05,2.97891]
[1780210889430,34.45,73920.66,0.0,-0.98203,2e-05,2.98276]
[1780210889475,34.45,73920.66,0.0,-0.98203,2e-05,2.98276]
[1780210889532,34.46,73920.79,0.0,-0.98199,2e-05,2.98759]
[1780210896341,34.49,73920.96,0.0,-0.98193,2e-05,2.99706]
[1780210900890,34.49,73920.93,0.0,-0.98192,2e-05,2.99718]
[1780210900969,34.49,73920.93,0.0,-0.98192,2e-05,2.99718]
[1780210911446,34.53,73920.97,0.0,-0.98182,2e-05,3.01253]
[1780210912607,34.53,73920.97,0.0,-0.98182,2e-05,3.01253]
[1780210912720,34.53,73920.97,0.0,-0.98182,2e-05,3.01253]
[1780210913939,34.54,73920.97,0.0,-0.9818,2e-05,3.01438]
[1780210913972,34.54,73920.97,0.0,-0.9818,2e-05,3.01438]
[1780210914041,34.54,73920.97,0.0,-0.98179,2e-05,3.01619]
[1780210923530,34.58,73921.33,0.0,-0.98167,2e-05,3.03372]
[1780210925039,34.59,73921.34,0.0,-0.98166,2e-05,3.03524]
[1780210925221,34.59,73921.34,0.0,-0.98166,2e-05,3.03524]
[1780210930660,34.59,73920.02,0.0,-0.98167,2e-05,3.03367]
[1780210930720,34.59,73920.02,0.0,-0.98167,2e-05,3.03367]
[1780210932235,34.59,73917.18,0.0,-0.98172,2e-05,3.02616]
[1780210932469,34.59,73917.18,0.0,-0.98172,2e-05,3.02616]
[1780210932593,34.59,73917.33,0.0,-0.98171,2e-05,3.02674]
[1780210937628,34.6,73918.05,0.0,-0.98169,2e-05,3.02953]
[1780210942663,34.6,73920.24,0.0,-0.98165,2e-05,3.03632]
[1780210943566,34.6,73920.24,0.0,-0.98165,2e-05,3.03632]
[1780210943718,34.6,73920.24,0.0,-0.98165,2e-05,3.03632]
[1780210950719,34.6,73917.95,0.0,-0.98168,2e-05,3.03116]
[1780210955754,34.6,73916.18,0.0,-0.98172,2e-05,3.02517]
[1780210956167,34.6,73916.18,0.0,-0.98172,2e-05,3.02517]
[1780210956220,34.6,73916.18,0.0,-0.98172,2e-05,3.02517]
[1780210959441,34.6,73915.07,0.0,-0.98174,2e-05,3.02259]
[1780210959468,34.6,73915.07,0.0,-0.98174,2e-05,3.02259]
[1780210959782,34.6,73914.44,0.0,-0.98175,2e-05,3.02102]
[1780210965467,34.6,73914.47,0.0,-0.98175,2e-05,3.02126]
[1780210970859,34.61,73914.28,0.0,-0.98174,2e-05,3.02232]
[1780210975895,34.61,73914.1,0.0,-0.98174,2e-05,3.0226]
[1780210976845,34.61,73914.1,0.0,-0.98174,2e-05,3.0226]
[1780210976972,34.61,73914.1,0.0,-0.98174,2e-05,3.0226]
[1780210977075,34.61,73914.13,0.0,-0.98174,2e-05,3.02284]
[1780210982959,34.61,73914.09,0.0,-0.98173,2e-05,3.02366]
[1780210989001,34.62,73912.92,0.0,-0.98175,2e-05,3.02139]
[1780210995043,34.62,73913.32,0.0,-0.98173,2e-05,3.02346]
[1780211000080,34.62,73912.89,0.0,-0.98174,2e-05,3.02305]
[1780211006122,34.62,73912.66,0.0,-0.98173,2e-05,3.02337]
[1780211011157,34.62,73913.08,0.0,-0.98173,2e-05,3.02342]
[1780211016192,34.63,73913.19,0.0,-0.98172,2e-05,3.02448]
[1780211021227,34.63,73913.27,0.0,-0.98172,2e-05,3.02548]
[1780211028276,34.63,73912.6,0.0,-0.98172,2e-05,3.02471]
[1780211034319,34.63,73913.17,0.0,-0.98171,2e-05,3.0272]
[1780211041368,34.64,73910.55,0.0,-0.98175,2e-05,3.0211]
[1780211042375,34.64,73898.36,0.0,-0.98198,2e-05,2.98793]
[1780211043622,34.64,73898.36,0.0,-0.98198,2e-05,2.98793]
[1780211043722,34.64,73898.36,0.0,-0.98198,2e-05,2.98793]
[1780211043823,34.64,73895.06,0.0,-0.98204,2e-05,2.9794]
[1780211047409,34.64,73890.61,0.0,-0.98212,2e-05,2.96801]
[1780211052193,34.64,73890.07,0.0,-0.98212,2e-05,2.96752]
[1780211052220,34.64,73890.07,0.0,-0.98212,2e-05,2.96752]
[1780211052598,34.64,73890.18,0.0,-0.98212,2e-05,2.96831]
[1780211057474,34.65,73891.89,0.0,-0.98208,2e-05,2.97391]
[1780211062516,34.65,73891.19,0.0,-0.98208,2e-05,2.97321]
[1780211064305,34.65,73891.19,0.0,-0.98208,2e-05,2.97321]
[1780211064354,34.65,73891.19,0.0,-0.98208,2e-05,2.97321]
[1780211064470,34.65,73891.19,0.0,-0.98208,2e-05,2.97321]
[1780211064530,34.65,73891.07,0.0,-0.98208,2e-05,2.97335]
[1780211069565,34.65,73891.29,0.0,-0.98207,2e-05,2.97533]
[1780211074604,34.66,73890.65,0.0,-0.98208,2e-05,2.97288]
[1780211079640,34.66,73890.21,0.0,-0.98208,2e-05,2.97283]
[1780211079942,34.66,73890.21,0.0,-0.98208,2e-05,2.97283]
[1780211079973,34.66,73890.21,0.0,-0.98208,2e-05,2.97283]
[1780211080014,34.66,73890.21,0.0,-0.98208,2e-05,2.97283]
[1780211080222,34.66,73890.21,0.0,-0.98208,2e-05,2.97283]
[1780211082661,34.66,73890.32,0.0,-0.98207,2e-05,2.97382]
[1780211086720,34.66,73889.81,0.0,-0.98208,2e-05,2.97312]
[1780211086825,34.66,73889.81,0.0,-0.98208,2e-05,2.97312]
[1780211086927,34.66,73889.86,0.0,-0.98208,2e-05,2.97348]
[1780211086973,34.66,73889.86,0.0,-0.98208,2e-05,2.97348]
[1780211094745,34.67,73890.2,0.0,-0.98206,2e-05,2.97621]
[1780211096582,34.67,73887.63,0.0,-0.9821,2e-05,2.96946]
[1780211096701,34.67,73887.63,0.0,-0.9821,2e-05,2.96946]
[1780211096724,34.67,73887.63,0.0,-0.9821,2e-05,2.96946]
[1780211096759,34.67,73887.76,0.0,-0.9821,2e-05,2.97005]
[1780211101799,34.67,73895.98,0.0,-0.98194,2e-05,2.99352]
[1780211102803,34.67,73894.03,0.0,-0.98197,2e-05,2.9884]
[1780211104640,34.67,73893.47,0.0,-0.98198,2e-05,2.98708]
[1780211104721,34.67,73893.47,0.0,-0.98198,2e-05,2.98708]
[1780211104817,34.67,73893.38,0.0,-0.98198,2e-05,2.98703]
[1780211105426,34.67,73893.38,0.0,-0.98198,2e-05,2.98703]
[1780211105471,34.67,73893.38,0.0,-0.98198,2e-05,2.98703]
[1780211110859,34.68,73889.12,0.0,-0.98205,2e-05,2.97676]
[1780211112854,34.68,73889.05,0.0,-0.98205,2e-05,2.97679]
[1780211112928,34.68,73889.05,0.0,-0.98205,2e-05,2.97679]
[1780211112955,34.68,73889.23,0.0,-0.98205,2e-05,2.9775]
[1780211112972,34.68,73889.23,0.0,-0.98205,2e-05,2.9775]
[1780211118914,34.68,73889.34,0.0,-0.98204,2e-05,2.97911]
[1780211122798,34.68,73890.58,0.0,-0.98201,2e-05,2.98311]
[1780211122873,34.68,73890.58,0.0,-0.98201,2e-05,2.98311]
[1780211122943,34.68,73890.49,0.0,-0.98201,2e-05,2.98308]
[1780211122977,34.68,73890.49,0.0,-0.98201,2e-05,2.98308]
[1780211127977,34.69,73890.26,0.0,-0.98201,2e-05,2.98348]
[1780211130449,34.69,73890.33,0.0,-0.982,2e-05,2.98388]
[1780211130470,34.69,73890.33,0.0,-0.982,2e-05,2.98388]
[1780211130505,34.69,73890.33,0.0,-0.982,2e-05,2.98388]
[1780211130726,34.69,73890.33,0.0,-0.982,2e-05,2.98388]
[1780211130727,34.69,73890.36,0.0,-0.982,2e-05,2.98437]
[1780211136036,34.69,73891.06,0.0,-0.98199,2e-05,2.98544]
[1780211137094,34.69,73891.06,0.0,-0.98199,2e-05,2.98544]
[1780211137190,34.69,73891.06,0.0,-0.98199,2e-05,2.98544]
[1780211137223,34.69,73891.06,0.0,-0.98199,2e-05,2.98544]
[1780211137291,34.69,73890.31,0.0,-0.982,2e-05,2.98361]
[1780211144092,34.7,73889.28,0.0,-0.98201,2e-05,2.98229]
[1780211146351,34.7,73889.28,0.0,-0.98201,2e-05,2.98229]
[1780211146360,34.7,73889.28,0.0,-0.98201,2e-05,2.98229]
[1780211146470,34.7,73889.28,0.0,-0.98201,2e-05,2.98229]
[1780211146572,34.7,73889.25,0.0,-0.98201,2e-05,2.98263]
[1780211152308,34.7,73891.3,0.0,-0.98196,2e-05,2.98925]
[1780211152399,34.7,73891.3,0.0,-0.98196,2e-05,2.98925]
[1780211152471,34.7,73891.3,0.0,-0.98196,2e-05,2.98925]
[1780211152572,34.7,73891.55,0.0,-0.98196,2e-05,2.99012]
[1780211157478,34.7,73891.96,0.0,-0.98194,2e-05,2.99202]
[1780211157589,34.7,73891.96,0.0,-0.98194,2e-05,2.99202]
[1780211157725,34.7,73891.96,0.0,-0.98194,2e-05,2.99202]
[1780211157807,34.7,73891.79,0.0,-0.98194,2e-05,2.99194]
[1780211163228,34.71,73891.3,0.0,-0.98195,2e-05,2.99154]
[1780211165243,34.71,73894.76,0.0,-0.98188,2e-05,3.00132]
[1780211167105,34.71,73896.03,0.0,-0.98185,2e-05,3.00495]
[1780211167193,34.71,73896.03,0.0,-0.98185,2e-05,3.00495]
[1780211167221,34.71,73896.03,0.0,-0.98185,2e-05,3.00495]
[1780211167257,34.71,73896.21,0.0,-0.98185,2e-05,3.00559]
[1780211172292,34.71,73896.49,0.0,-0.98184,2e-05,3.0071]
[1780211176320,34.71,73899.74,0.0,-0.98176,2e-05,3.01777]
[1780211177620,34.71,73899.74,0.0,-0.98176,2e-05,3.01777]
[1780211177720,34.71,73899.74,0.0,-0.98176,2e-05,3.01777]
[1780211177755,34.71,73899.74,0.0,-0.98176,2e-05,3.01777]
[1780211177999,34.71,73899.74,0.0,-0.98176,2e-05,3.01777]
[1780211178026,34.72,73902.18,0.0,-0.9817,2e-05,3.02682]
[1780211183369,34.73,73902.02,0.0,-0.98168,2e-05,3.02982]
[1780211188404,34.73,73901.96,0.0,-0.98168,2e-05,3.0302]
[1780211192235,34.73,73903.49,0.0,-0.98165,2e-05,3.03286]
[1780211192303,34.73,73903.49,0.0,-0.98165,2e-05,3.03286]
[1780211192472,34.73,73903.49,0.0,-0.98165,2e-05,3.03286]
[1780211192556,34.73,73903.46,0.0,-0.98165,2e-05,3.03288]
[1780211198474,34.73,73903.4,0.0,-0.98165,2e-05,3.03341]
[1780211203509,34.74,73902.24,0.0,-0.98167,2e-05,3.03082]
[1780211206332,34.74,73902.1,0.0,-0.98167,2e-05,3.03069]
[1780211206404,34.74,73902.1,0.0,-0.98167,2e-05,3.03069]
[1780211206473,34.74,73902.1,0.0,-0.98167,2e-05,3.03069]
[1780211206505,34.74,73902.1,0.0,-0.98167,2e-05,3.03081]
[1780211211565,34.74,73903.39,0.0,-0.98164,2e-05,3.03499]
[1780211216599,34.74,73901.08,0.0,-0.98168,2e-05,3.02927]
[1780211220568,34.74,73900.6,0.0,-0.98169,2e-05,3.02835]
[1780211220665,34.74,73900.6,0.0,-0.98169,2e-05,3.02835]
[1780211220721,34.74,73900.6,0.0,-0.98169,2e-05,3.02835]
[1780211220766,34.74,73900.53,0.0,-0.98169,2e-05,3.02843]
[1780211222642,34.74,73897.18,0.0,-0.98175,2e-05,3.01938]
[1780211227635,34.74,73898.48,0.0,-0.98172,2e-05,3.02353]
[1780211227705,34.74,73898.48,0.0,-0.98172,2e-05,3.02353]
[1780211227723,34.74,73898.48,0.0,-0.98172,2e-05,3.02353]
[1780211227736,34.74,73898.82,0.0,-0.98171,2e-05,3.02461]
[1780211234726,34.75,73899.0,0.0,-0.9817,2e-05,3.02606]
[1780211243789,34.75,73901.46,0.0,-0.98165,2e-05,3.03405]
[1780211246475,34.75,73901.14,0.0,-0.98165,2e-05,3.03341]
[1780211246564,34.75,73901.14,0.0,-0.98165,2e-05,3.03341]
[1780211246721,34.75,73901.14,0.0,-0.98165,2e-05,3.03341]
[1780211246810,34.75,73901.43,0.0,-0.98164,2e-05,3.03432]
[1780211251845,34.75,73903.06,0.0,-0.98162,2e-05,3.03748]
[1780211256880,34.75,73903.13,0.0,-0.98161,2e-05,3.03822]
[1780211261110,34.75,73903.2,0.0,-0.98161,2e-05,3.03873]
[1780211261164,34.75,73903.51,0.0,-0.9816,2e-05,3.03969]
[1780211261220,34.75,73903.51,0.0,-0.9816,2e-05,3.03969]
[1780211261915,34.75,73903.23,0.0,-0.98161,2e-05,3.03902]
[1780211268964,34.76,73901.11,0.0,-0.98164,2e-05,3.03397]
[1780211272614,34.76,73901.04,0.0,-0.98164,2e-05,3.03411]
[1780211272661,34.76,73901.04,0.0,-0.98164,2e-05,3.03411]
[1780211272721,34.76,73901.04,0.0,-0.98164,2e-05,3.03411]
[1780211272992,34.76,73901.28,0.0,-0.98164,2e-05,3.03488]
[1780211278030,34.76,73900.99,0.0,-0.98164,2e-05,3.03462]
[1780211278627,34.76,73900.99,0.0,-0.98164,2e-05,3.03462]
[1780211278674,34.76,73900.99,0.0,-0.98164,2e-05,3.03462]
[1780211278726,34.76,73900.99,0.0,-0.98164,2e-05,3.03462]
[1780211280044,34.76,73901.03,0.0,-0.98164,2e-05,3.03494]
[1780211286086,34.76,73900.94,0.0,-0.98163,2e-05,3.03532]
[1780211291121,34.76,73900.94,0.0,-0.98163,2e-05,3.03582]
[1780211297163,34.76,73901.03,0.0,-0.98162,2e-05,3.03665]
[1780211300209,34.76,73901.07,0.0,-0.98162,2e-05,3.03695]
[1780211300225,34.76,73901.07,0.0,-0.98162,2e-05,3.03695]
[1780211300273,34.76,73901.07,0.0,-0.98162,2e-05,3.03695]
[1780211300474,34.76,73901.07,0.0,-0.98162,2e-05,3.03695]
[1780211300576,34.76,73901.07,0.0,-0.98162,2e-05,3.03705]
[1780211306226,34.77,73901.57,0.0,-0.98161,2e-05,3.03901]
[1780211311261,34.77,73901.43,0.0,-0.98162,2e-05,3.03724]
[1780211317303,34.77,73901.34,0.0,-0.98162,2e-05,3.03763]
[1780211319047,34.77,73901.34,0.0,-0.98162,2e-05,3.03763]
[1780211319091,34.77,73901.34,0.0,-0.98162,2e-05,3.03763]
[1780211319148,34.77,73901.2,0.0,-0.98162,2e-05,3.03747]
[1780211319223,34.77,73901.2,0.0,-0.98162,2e-05,3.03747]
[1780211319317,34.77,73901.19,0.0,-0.98162,2e-05,3.03744]
[1780211324352,34.77,73901.05,0.0,-0.98162,2e-05,3.03762]
[1780211330394,34.77,73900.93,0.0,-0.98161,2e-05,3.03797]
[1780211336436,34.77,73898.47,0.0,-0.98166,2e-05,3.03185]
[1780211337566,34.77,73898.47,0.0,-0.98166,2e-05,3.03185]
[1780211337620,34.77,73898.47,0.0,-0.98166,2e-05,3.03185]
[1780211337723,34.77,73898.47,0.0,-0.98166,2e-05,3.03185]
[1780211337824,34.77,73898.62,0.0,-0.98165,2e-05,3.03238]
[1780211343485,34.78,73897.25,0.0,-0.98167,2e-05,3.02931]
[1780211347029,34.78,73896.07,0.0,-0.98169,2e-05,3.02632]
[1780211347097,34.78,73896.07,0.0,-0.98169,2e-05,3.02632]
[1780211347198,34.78,73896.07,0.0,-0.98169,2e-05,3.02656]
[1780211347224,34.78,73896.07,0.0,-0.98169,2e-05,3.02656]
[1780211349527,34.78,73896.09,0.0,-0.98169,2e-05,3.02685]
[1780211354562,34.78,73896.0,0.0,-0.98169,2e-05,3.02718]
[1780211359597,34.78,73896.43,0.0,-0.98168,2e-05,3.0289]
[1780211361323,34.78,73896.39,0.0,-0.98168,2e-05,3.0289]
[1780211361374,34.78,73896.39,0.0,-0.98168,2e-05,3.0289]
[1780211361471,34.78,73896.39,0.0,-0.98168,2e-05,3.0289]
[1780211361611,34.78,73896.78,0.0,-0.98167,2e-05,3.03007]
[1780211366646,34.78,73895.95,0.0,-0.98168,2e-05,3.02829]
[1780211371681,34.78,73895.55,0.0,-0.9817,2e-05,3.0258]
[1780211372688,34.78,73902.6,0.0,-0.98156,2e-05,3.04526]
[1780211373695,34.78,73900.4,0.0,-0.9816,2e-05,3.03928]
[1780211375091,34.78,73900.4,0.0,-0.9816,2e-05,3.03928]
[1780211375205,34.78,73900.4,0.0,-0.9816,2e-05,3.03928]
[1780211375192,34.79,73900.5,0.0,-0.9816,2e-05,3.03971]
[1780211376482,34.79,73900.67,0.0,-0.98159,2e-05,3.04018]
[1780211376716,34.79,73900.68,0.0,-0.98159,2e-05,3.04028]
[1780211382758,34.79,73900.05,0.0,-0.9816,2e-05,3.03901]
[1780211388800,34.79,73899.99,0.0,-0.9816,2e-05,3.03933]
[1780211394067,34.79,73899.89,0.0,-0.9816,2e-05,3.03914]
[1780211394119,34.79,73899.89,0.0,-0.9816,2e-05,3.03914]
[1780211394222,34.79,73899.89,0.0,-0.9816,2e-05,3.03914]
[1780211394220,34.79,73901.99,0.0,-0.98156,2e-05,3.04533]
[1780211394842,34.79,73902.94,0.0,-0.98154,2e-05,3.04795]
[1780211399877,34.79,73904.88,0.0,-0.9815,2e-05,3.05363]
[1780211400747,34.79,73904.88,0.0,-0.9815,2e-05,3.05363]
[1780211400791,34.79,73904.88,0.0,-0.9815,2e-05,3.05363]
[1780211400972,34.79,73904.88,0.0,-0.9815,2e-05,3.05363]
[1780211401028,34.79,73905.68,0.0,-0.98148,2e-05,3.05597]
[1780211406926,34.79,73906.28,0.0,-0.98147,2e-05,3.05797]
[1780211408102,34.79,73906.28,0.0,-0.98147,2e-05,3.05797]
[1780211408167,34.79,73906.28,0.0,-0.98147,2e-05,3.05797]
[1780211408221,34.79,73906.28,0.0,-0.98147,2e-05,3.05797]
[1780211408176,34.79,73906.53,0.0,-0.98146,2e-05,3.05871]
[1780211408322,34.79,73906.53,0.0,-0.98146,2e-05,3.05871]
[1780211413344,34.79,73908.02,0.0,-0.98143,2e-05,3.0631]
[1780211413470,34.79,73908.02,0.0,-0.98143,2e-05,3.0631]
[1780211421040,34.79,73908.25,0.0,-0.98143,2e-05,3.06414]
[1780211426074,34.79,73908.06,0.0,-0.98143,2e-05,3.0639]
[1780211431109,34.79,73907.98,0.0,-0.98144,2e-05,3.06207]
[1780211435540,34.8,73909.84,0.0,-0.9814,2e-05,3.06748]
[1780211435678,34.8,73909.84,0.0,-0.9814,2e-05,3.06748]
[1780211435720,34.8,73909.84,0.0,-0.9814,2e-05,3.06748]
[1780211436144,34.8,73909.77,0.0,-0.9814,2e-05,3.06734]
[1780211445207,34.8,73909.08,0.0,-0.98141,2e-05,3.06598]
[1780211451249,34.8,73910.33,0.0,-0.98138,2e-05,3.0698]
[1780211452651,34.8,73912.88,0.0,-0.98133,2e-05,3.07692]
[1780211452720,34.8,73912.88,0.0,-0.98133,2e-05,3.07692]
[1780211452864,34.8,73912.88,0.0,-0.98133,2e-05,3.07692]
[1780211452974,34.8,73912.88,0.0,-0.98133,2e-05,3.07692]
[1780211453262,34.8,73912.89,0.0,-0.98133,2e-05,3.07699]
[1780211461805,34.8,73913.19,0.0,-0.98133,2e-05,3.07795]
[1780211461970,34.8,73913.19,0.0,-0.98133,2e-05,3.07795]
[1780211462003,34.8,73913.19,0.0,-0.98133,2e-05,3.07795]
[1780211462219,34.8,73913.19,0.0,-0.98133,2e-05,3.07795]
[1780211462330,34.8,73913.33,0.0,-0.98132,2e-05,3.07858]
[1780211468371,34.8,73913.61,0.0,-0.98132,2e-05,3.07958]
[1780211471751,34.8,73913.33,0.0,-0.98132,2e-05,3.07888]
[1780211471878,34.8,73913.33,0.0,-0.98132,2e-05,3.07888]
[1780211471982,34.8,73913.33,0.0,-0.98132,2e-05,3.07888]
[1780211472083,34.8,73908.82,0.0,-0.98141,2e-05,3.06648]
[1780211477843,34.8,73906.74,0.0,-0.98145,2e-05,3.06093]
[1780211477973,34.8,73906.74,0.0,-0.98145,2e-05,3.06093]
[1780211477991,34.8,73906.74,0.0,-0.98145,2e-05,3.06093]
[1780211478221,34.8,73906.74,0.0,-0.98145,2e-05,3.06093]
[1780211478322,34.8,73905.9,0.0,-0.98146,2e-05,3.05881]
[1780211483476,34.8,73906.28,0.0,-0.98145,2e-05,3.06018]
[1780211492974,34.8,73906.39,0.0,-0.98145,2e-05,3.06054]
[1780211493230,34.8,73906.39,0.0,-0.98145,2e-05,3.06054]
[1780211493331,34.8,73906.4,0.0,-0.98146,2e-05,3.05924]
[1780211495573,34.8,73906.39,0.0,-0.98146,2e-05,3.05921]
[1780211495720,34.8,73906.39,0.0,-0.98146,2e-05,3.05921]
[1780211503617,34.81,73905.69,0.0,-0.98147,2e-05,3.05787]
[1780211508652,34.81,73903.8,0.0,-0.9815,2e-05,3.05296]
[1780211513687,34.81,73903.67,0.0,-0.9815,2e-05,3.05296]
[1780211518725,34.81,73904.08,0.0,-0.98149,2e-05,3.05443]
[1780211523761,34.81,73904.22,0.0,-0.98148,2e-05,3.05514]
[1780211530090,34.81,73904.07,0.0,-0.98149,2e-05,3.05498]
[1780211540881,34.81,73904.25,0.0,-0.98148,2e-05,3.05631]
[1780211542667,34.81,73904.25,0.0,-0.98148,2e-05,3.05631]
[1780211542721,34.81,73904.25,0.0,-0.98148,2e-05,3.05631]
[1780211543091,34.81,73904.25,0.0,-0.98148,2e-05,3.05631]
[1780211543220,34.81,73904.25,0.0,-0.98148,2e-05,3.05631]
[1780211543322,34.81,73904.25,0.0,-0.98147,2e-05,3.05651]
[1780211548937,34.81,73903.53,0.0,-0.98149,2e-05,3.05486]
[1780211550952,34.81,73901.04,0.0,-0.98153,2e-05,3.04815]
[1780211552418,34.81,73901.04,0.0,-0.98153,2e-05,3.04815]
[1780211551958,34.81,73890.67,0.0,-0.98174,2e-05,3.0179]
[1780211552470,34.81,73890.67,0.0,-0.98174,2e-05,3.0179]
[1780211552861,34.81,73890.67,0.0,-0.98174,2e-05,3.0179]
[1780211552973,34.81,73890.67,0.0,-0.98174,2e-05,3.0179]
[1780211553074,34.81,73882.9,0.0,-0.98189,2e-05,2.99681]
[1780211553972,34.81,73883.41,0.0,-0.98188,2e-05,2.99833]
[1780211554979,34.81,73883.07,0.0,-0.98188,2e-05,2.99758]
[1780211558000,34.82,73874.05,0.0,-0.98205,2e-05,2.97365]
[1780211559875,34.82,73873.93,0.0,-0.98205,2e-05,2.97351]
[1780211559970,34.82,73873.93,0.0,-0.98205,2e-05,2.97351]
[1780211560206,34.82,73873.24,0.0,-0.98206,2e-05,2.97208]
[1780211561023,34.82,73867.71,0.0,-0.98217,2e-05,2.95717]
[1780211561959,34.82,73867.71,0.0,-0.98217,2e-05,2.95717]
[1780211561970,34.82,73867.71,0.0,-0.98217,2e-05,2.95717]
[1780211562030,34.82,73864.93,0.0,-0.98222,2e-05,2.94992]
[1780211563787,34.82,73864.71,0.0,-0.98222,2e-05,2.94957]
[1780211569080,34.82,73864.22,0.0,-0.98222,2e-05,2.94978]
[1780211573352,34.83,73862.9,0.0,-0.98223,2e-05,2.94723]
[1780211573387,34.83,73858.8,0.0,-0.98231,2e-05,2.9365]
[1780211573470,34.83,73858.8,0.0,-0.98231,2e-05,2.9365]
[1780211578857,34.83,73858.37,0.0,-0.98231,2e-05,2.93669]
[1780211578972,34.83,73858.37,0.0,-0.98231,2e-05,2.93669]
[1780211584193,34.83,73861.88,0.0,-0.98223,2e-05,2.94766]
[1780211584772,34.83,73861.88,0.0,-0.98223,2e-05,2.94766]
[1780211584972,34.83,73861.88,0.0,-0.98223,2e-05,2.94766]
[1780211588442,34.84,73861.83,0.0,-0.98223,2e-05,2.94826]
[1780211588470,34.84,73861.83,0.0,-0.98223,2e-05,2.94826]
[1780211588446,34.84,73866.23,0.0,-0.98214,2e-05,2.96032]
[1780211589226,34.84,73868.77,0.0,-0.98209,2e-05,2.96738]
[1780211590233,34.84,73871.84,0.0,-0.98203,2e-05,2.97588]
[1780211591240,34.84,73875.2,0.0,-0.98197,2e-05,2.98516]
[1780211596275,34.84,73875.27,0.0,-0.98196,2e-05,2.98624]
[1780211600473,34.84,73876.4,0.0,-0.98194,2e-05,2.98981]
[1780211600303,34.84,73883.65,0.0,-0.9818,2e-05,3.00968]
[1780211601309,34.84,73886.73,0.0,-0.98174,2e-05,3.01821]
[1780211604510,34.84,73887.26,0.0,-0.98173,2e-05,3.01999]
[1780211604985,34.84,73887.26,0.0,-0.98173,2e-05,3.01999]
[1780211605221,34.84,73887.26,0.0,-0.98173,2e-05,3.01999]
[1780211610375,34.84,73887.02,0.0,-0.98173,2e-05,3.01994]
[1780211611377,34.84,73887.02,0.0,-0.98173,2e-05,3.01994]
[1780211611470,34.84,73887.02,0.0,-0.98173,2e-05,3.01994]
[1780211614403,34.85,73883.31,0.0,-0.98181,2e-05,3.00836]
[1780211615272,34.85,73883.31,0.0,-0.98181,2e-05,3.00836]
[1780211615471,34.85,73883.31,0.0,-0.98181,2e-05,3.00836]
[1780211615491,34.85,73885.68,0.0,-0.98176,2e-05,3.01493]
[1780211617424,34.85,73883.82,0.0,-0.98179,2e-05,3.01007]
[1780211618430,34.85,73885.92,0.0,-0.98175,2e-05,3.0159]
[1780211622100,34.85,73887.29,0.0,-0.98172,2e-05,3.01992]
[1780211622225,34.85,73887.29,0.0,-0.98172,2e-05,3.01992]
[1780211627494,34.85,73886.37,0.0,-0.98174,2e-05,3.01792]
[1780211629508,34.85,73881.27,0.0,-0.98183,2e-05,3.00421]
[1780211630154,34.85,73881.27,0.0,-0.98183,2e-05,3.00421]
[1780211630223,34.85,73881.27,0.0,-0.98183,2e-05,3.00421]
[1780211635550,34.85,73879.28,0.0,-0.98187,2e-05,2.99956]
[1780211637952,34.85,73879.28,0.0,-0.98187,2e-05,2.99956]
[1780211638631,34.85,73874.98,0.0,-0.98195,2e-05,2.98831]
[1780211640470,34.85,73874.98,0.0,-0.98195,2e-05,2.98831]
[1780211640591,34.85,73869.95,0.0,-0.98204,2e-05,2.97503]
[1780211642202,34.85,73869.95,0.0,-0.98204,2e-05,2.97503]
[1780211642222,34.85,73869.95,0.0,-0.98204,2e-05,2.97503]
[1780211644619,34.86,73863.6,0.0,-0.98215,2e-05,2.95871]
[1780211647655,34.86,73865.3,0.0,-0.98212,2e-05,2.96391]
[1780211647722,34.86,73865.3,0.0,-0.98212,2e-05,2.96391]
[1780211650556,34.86,73864.37,0.0,-0.98213,2e-05,2.96182]
[1780211650720,34.86,73864.37,0.0,-0.98213,2e-05,2.96182]
[1780211650822,34.86,73864.51,0.0,-0.98213,2e-05,2.9624]
[1780211652675,34.86,73868.22,0.0,-0.98205,2e-05,2.97281]
[1780211654108,34.86,73868.22,0.0,-0.98205,2e-05,2.97281]
[1780211654222,34.86,73868.22,0.0,-0.98205,2e-05,2.97281]
[1780211659724,34.86,73867.14,0.0,-0.98206,2e-05,2.97121]
[1780211662116,34.86,73867.09,0.0,-0.98206,2e-05,2.97126]
[1780211662224,34.86,73867.09,0.0,-0.98206,2e-05,2.97126]
[1780211662496,34.86,73867.09,0.0,-0.98206,2e-05,2.97126]
[1780211662529,34.86,73866.67,0.0,-0.98207,2e-05,2.97052]
[1780211662720,34.86,73866.67,0.0,-0.98207,2e-05,2.97052]
[1780211667780,34.87,73867.49,0.0,-0.98205,2e-05,2.97367]
[1780211670996,34.87,73867.35,0.0,-0.98205,2e-05,2.97348]
[1780211671220,34.87,73867.35,0.0,-0.98205,2e-05,2.97348]
[1780211676843,34.87,73863.75,0.0,-0.98212,2e-05,2.96352]
[1780211677597,34.87,73863.75,0.0,-0.98212,2e-05,2.96352]
[1780211677722,34.87,73863.75,0.0,-0.98212,2e-05,2.96352]
[1780211677915,34.87,73863.75,0.0,-0.98212,2e-05,2.96352]
[1780211677978,34.87,73863.75,0.0,-0.98212,2e-05,2.96352]
[1780211678016,34.87,73863.75,0.0,-0.98211,2e-05,2.96373]
[1780211683892,34.88,73863.99,0.0,-0.9821,2e-05,2.96563]
[1780211684710,34.88,73863.99,0.0,-0.9821,2e-05,2.96563]
[1780211684721,34.88,73863.99,0.0,-0.9821,2e-05,2.96563]
[1780211692955,34.88,73863.67,0.0,-0.98209,2e-05,2.96661]
[1780211697990,34.88,73864.63,0.0,-0.98207,2e-05,2.97019]
[1780211698743,34.88,73864.63,0.0,-0.98207,2e-05,2.97019]
[1780211698977,34.88,73864.63,0.0,-0.98207,2e-05,2.97019]
[1780211699397,34.88,73864.63,0.0,-0.98207,2e-05,2.97019]
[1780211699472,34.88,73864.63,0.0,-0.98207,2e-05,2.97019]
[1780211699499,34.88,73864.1,0.0,-0.98208,2e-05,2.96915]
[1780211705050,34.89,73864.05,0.0,-0.98207,2e-05,2.96999]
[1780211708928,34.89,73862.9,0.0,-0.98209,2e-05,2.96748]
[1780211708972,34.89,73862.9,0.0,-0.98209,2e-05,2.96748]
[1780211714113,34.89,73860.54,0.0,-0.98212,2e-05,2.9623]
[1780211716311,34.89,73860.02,0.0,-0.98213,2e-05,2.96111]
[1780211716475,34.89,73860.02,0.0,-0.98213,2e-05,2.96111]
[1780211717374,34.89,73862.78,0.0,-0.98208,2e-05,2.96894]
[1780211717473,34.89,73862.78,0.0,-0.98208,2e-05,2.96894]
[1780211717475,34.89,73863.51,0.0,-0.98206,2e-05,2.9711]
[1780211719148,34.89,73867.71,0.0,-0.98198,2e-05,2.98262]
[1780211721261,34.89,73868.88,0.0,-0.98196,2e-05,2.98597]
[1780211721471,34.89,73868.88,0.0,-0.98196,2e-05,2.98597]
[1780211727204,34.9,73869.12,0.0,-0.98195,2e-05,2.98777]
[1780211731157,34.9,73867.44,0.0,-0.98197,2e-05,2.98371]
[1780211731222,34.9,73867.44,0.0,-0.98197,2e-05,2.98371]
[1780211732500,34.9,73867.33,0.0,-0.98199,2e-05,2.98171]
[1780211732601,34.9,73867.33,0.0,-0.98198,2e-05,2.98205]
[1780211732721,34.9,73867.33,0.0,-0.98198,2e-05,2.98205]
[1780211738454,34.9,73867.03,0.0,-0.98198,2e-05,2.98191]
[1780211738473,34.9,73867.03,0.0,-0.98198,2e-05,2.98191]
[1780211744323,34.91,73863.77,0.0,-0.98204,2e-05,2.97449]
[1780211746817,34.91,73862.41,0.0,-0.98206,2e-05,2.97119]
[1780211746973,34.91,73862.41,0.0,-0.98206,2e-05,2.97119]
[1780211747818,34.91,73862.24,0.0,-0.98206,2e-05,2.97092]
[1780211747975,34.91,73862.24,0.0,-0.98206,2e-05,2.97092]
[1780211748351,34.91,73861.83,0.0,-0.98207,2e-05,2.97]
[1780211753388,34.91,73858.35,0.0,-0.98212,2e-05,2.96159]
[1780211755014,34.91,73858.0,0.0,-0.98213,2e-05,2.96085]
[1780211755222,34.91,73858.0,0.0,-0.98213,2e-05,2.96085]
[1780211760437,34.91,73856.8,0.0,-0.98214,2e-05,2.95885]
[1780211763458,34.91,73856.81,0.0,-0.98214,2e-05,2.95929]
[1780211763472,34.91,73856.81,0.0,-0.98214,2e-05,2.95929]
[1780211764154,34.91,73856.81,0.0,-0.98214,2e-05,2.95883]
[1780211764225,34.91,73856.81,0.0,-0.98214,2e-05,2.95883]
[1780211764465,34.91,73856.84,0.0,-0.98215,2e-05,2.95844]
[1780211771514,34.9,73857.26,0.0,-0.98216,2e-05,2.95633]
[1780211774129,34.9,73856.68,0.0,-0.98218,2e-05,2.95385]
[1780211774221,34.9,73856.68,0.0,-0.98218,2e-05,2.95385]
[1780211779570,34.89,73856.09,0.0,-0.98221,2e-05,2.94955]
[1780211782906,34.89,73855.75,0.0,-0.98223,2e-05,2.9473]
[1780211782972,34.89,73855.75,0.0,-0.98223,2e-05,2.9473]
[1780211784346,34.89,73856.5,0.0,-0.98221,2e-05,2.94887]
[1780211784480,34.89,73856.5,0.0,-0.98221,2e-05,2.94887]
[1780211784605,34.89,73856.19,0.0,-0.98222,2e-05,2.94759]
[1780211789640,34.88,73855.89,0.0,-0.98224,2e-05,2.94457]
[1780211794675,34.88,73856.42,0.0,-0.98226,2e-05,2.94196]
[1780211795139,34.88,73856.42,0.0,-0.98226,2e-05,2.94196]
[1780211795223,34.88,73856.42,0.0,-0.98226,2e-05,2.94196]
[1780211799432,34.87,73856.15,0.0,-0.98228,2e-05,2.93994]
[1780211799475,34.87,73856.15,0.0,-0.98228,2e-05,2.93994]
[1780211799534,34.87,73855.65,0.0,-0.98229,2e-05,2.93774]
[1780211801289,34.87,73854.73,0.0,-0.98231,2e-05,2.93528]
[1780211801474,34.87,73854.73,0.0,-0.98231,2e-05,2.93528]
[1780211807508,34.86,73853.65,0.0,-0.98235,2e-05,2.92988]
[1780211807725,34.86,73854.35,0.0,-0.98234,2e-05,2.93092]
[1780211808382,34.86,73854.35,0.0,-0.98234,2e-05,2.93092]
[1780211808475,34.86,73854.35,0.0,-0.98234,2e-05,2.93092]
[1780211808577,34.86,73853.94,0.0,-0.98235,2e-05,2.92941]
[1780211814816,34.85,73854.6,0.0,-0.98235,2e-05,2.92867]
[1780211816046,34.85,73854.6,0.0,-0.98235,2e-05,2.92867]
[1780211816222,34.85,73854.6,0.0,-0.98235,2e-05,2.92867]
[1780211821866,34.85,73854.96,0.0,-0.98237,2e-05,2.92675]
[1780211826901,34.84,73854.35,0.0,-0.98239,2e-05,2.92307]
[1780211831231,34.84,73854.26,0.0,-0.9824,2e-05,2.92162]
[1780211831472,34.84,73854.26,0.0,-0.9824,2e-05,2.92162]
[1780211832749,34.84,73854.25,0.0,-0.98241,2e-05,2.92079]
[1780211832973,34.84,73854.25,0.0,-0.98241,2e-05,2.92079]
[1780211833039,34.83,73854.03,0.0,-0.98242,2e-05,2.91981]
[1780211838833,34.83,73853.73,0.0,-0.98244,2e-05,2.91701]
[1780211838971,34.83,73853.73,0.0,-0.98244,2e-05,2.91701]
[1780211844020,34.82,73854.25,0.0,-0.98244,2e-05,2.91603]
[1780211847014,34.82,73853.39,0.0,-0.98246,2e-05,2.91296]
[1780211847223,34.82,73853.39,0.0,-0.98246,2e-05,2.91296]
[1780211848369,34.82,73853.43,0.0,-0.98247,2e-05,2.91268]
[1780211848473,34.82,73853.43,0.0,-0.98247,2e-05,2.91268]
[1780211848574,34.82,73853.07,0.0,-0.98248,2e-05,2.91095]
[1780211854090,34.81,73854.82,0.0,-0.98247,2e-05,2.91186]
[1780211857111,34.81,73848.81,0.0,-0.98259,2e-05,2.89477]
[1780211859549,34.81,73847.27,0.0,-0.98262,2e-05,2.89034]
[1780211859722,34.81,73847.27,0.0,-0.98262,2e-05,2.89034]
[1780211865167,34.8,73853.26,0.0,-0.98253,2e-05,2.90379]
[1780211867291,34.8,73856.06,0.0,-0.98248,2e-05,2.91086]
[1780211867471,34.8,73856.06,0.0,-0.98248,2e-05,2.91086]
[1780211868913,34.8,73855.77,0.0,-0.98249,2e-05,2.90932]
[1780211868973,34.8,73855.77,0.0,-0.98249,2e-05,2.90932]
[1780211869195,34.8,73855.57,0.0,-0.9825,2e-05,2.90841]
[1780211875237,34.79,73856.1,0.0,-0.9825,2e-05,2.90755]
[1780211880326,34.79,73855.01,0.0,-0.98253,2e-05,2.90317]
[1780211880473,34.79,73855.01,0.0,-0.98253,2e-05,2.90317]
[1780211887322,34.78,73855.44,0.0,-0.98254,2e-05,2.9014]
[1780211892357,34.78,73855.5,0.0,-0.98256,2e-05,2.89977]
[1780211897392,34.77,73851.35,0.0,-0.98264,2e-05,2.887]
[1780211898341,34.77,73851.35,0.0,-0.98264,2e-05,2.887]
[1780211898473,34.77,73851.35,0.0,-0.98264,2e-05,2.887]
[1780211900233,34.77,73849.86,0.0,-0.98268,2e-05,2.88238]
[1780211900472,34.77,73849.86,0.0,-0.98268,2e-05,2.88238]
[1780211900558,34.77,73849.05,0.0,-0.9827,2e-05,2.87959]
[1780211906455,34.76,73850.92,0.0,-0.98267,2e-05,2.88292]
[1780211911491,34.76,73848.62,0.0,-0.98274,2e-05,2.87309]
[1780211916526,34.75,73848.72,0.0,-0.98275,2e-05,2.87179]
[1780211917859,34.75,73848.72,0.0,-0.98275,2e-05,2.87179]
[1780211917973,34.75,73848.72,0.0,-0.98275,2e-05,2.87179]
[1780211923577,34.75,73848.09,0.0,-0.98278,2e-05,2.86797]
[1780211928612,34.74,73848.9,0.0,-0.98277,2e-05,2.86857]
[1780211932982,34.74,73849.8,0.0,-0.98276,2e-05,2.86971]
[1780211933221,34.74,73849.8,0.0,-0.98276,2e-05,2.86971]
[1780211934992,34.74,73850.01,0.0,-0.98276,2e-05,2.86995]
[1780211935223,34.74,73850.01,0.0,-0.98276,2e-05,2.86995]
[1780211935661,34.74,73850.15,0.0,-0.98276,2e-05,2.8697]
[1780211941703,34.73,73849.64,0.0,-0.98279,2e-05,2.86649]
[1780211944398,34.73,73849.05,0.0,-0.9828,2e-05,2.86432]
[1780211944472,34.73,73849.05,0.0,-0.9828,2e-05,2.86432]
[1780211948665,34.73,73848.54,0.0,-0.98282,2e-05,2.86174]
[1780211948721,34.73,73848.54,0.0,-0.98282,2e-05,2.86174]
[1780211948752,34.73,73849.04,0.0,-0.98281,2e-05,2.86275]
[1780211953787,34.72,73848.9,0.0,-0.98283,2e-05,2.86086]
[1780211956834,34.72,73848.99,0.0,-0.98283,2e-05,2.8605]
[1780211956971,34.72,73848.82,0.0,-0.98283,2e-05,2.85975]
[1780211962850,34.72,73849.33,0.0,-0.98284,2e-05,2.85933]
[1780211963819,34.72,73849.33,0.0,-0.98284,2e-05,2.85933]
[1780211963974,34.72,73849.33,0.0,-0.98284,2e-05,2.85933]
[1780211964277,34.72,73849.33,0.0,-0.98284,2e-05,2.85933]
[1780211964470,34.72,73849.33,0.0,-0.98284,2e-05,2.85933]
[1780211964572,34.72,73849.82,0.0,-0.98283,2e-05,2.86002]
[1780211971913,34.72,73849.77,0.0,-0.98283,2e-05,2.85927]
[1780211974374,34.72,73849.77,0.0,-0.98283,2e-05,2.85927]
[1780211974473,34.72,73849.77,0.0,-0.98283,2e-05,2.85927]
[1780211979730,34.71,73848.55,0.0,-0.98287,2e-05,2.85436]
[1780211979821,34.71,73847.13,0.0,-0.9829,2e-05,2.85009]
[1780211979978,34.71,73847.13,0.0,-0.9829,2e-05,2.85009]
[1780211986012,34.71,73847.03,0.0,-0.98291,2e-05,2.84824]
[1780211989224,34.71,73847.02,0.0,-0.98292,2e-05,2.84768]
[1780211989473,34.71,73847.02,0.0,-0.98292,2e-05,2.84768]
[1780211994209,34.7,73848.68,0.0,-0.98289,2e-05,2.85073]
[1780211994222,34.7,73848.68,0.0,-0.98289,2e-05,2.85073]
[1780211994310,34.7,73847.95,0.0,-0.98291,2e-05,2.84854]
[1780211999817,34.7,73848.48,0.0,-0.98291,2e-05,2.84888]
[1780211999977,34.7,73847.34,0.0,-0.98293,2e-05,2.84563]
[1780212005148,34.69,73847.01,0.0,-0.98295,2e-05,2.84322]
[1780212011189,34.69,73846.9,0.0,-0.98296,2e-05,2.84141]
[1780212014797,34.69,73846.82,0.0,-0.98296,2e-05,2.8407]
[1780212014970,34.69,73845.36,0.0,-0.98299,2e-05,2.83639]
[1780212017273,34.69,73845.71,0.0,-0.98299,2e-05,2.83706]
[1780212017472,34.69,73845.71,0.0,-0.98299,2e-05,2.83706]
[1780212017477,34.69,73846.02,0.0,-0.98299,2e-05,2.83763]
[1780212023274,34.68,73844.68,0.0,-0.98302,2e-05,2.8327]
[1780212028309,34.68,73845.29,0.0,-0.98302,2e-05,2.83312]
[1780212031886,34.68,73845.07,0.0,-0.98302,2e-05,2.83209]
[1780212031975,34.68,73843.93,0.0,-0.98306,2e-05,2.82708]
[1780212037373,34.67,73845.67,0.0,-0.98303,2e-05,2.83033]
[1780212039231,34.67,73845.67,0.0,-0.98303,2e-05,2.83033]
[1780212039472,34.67,73845.67,0.0,-0.98303,2e-05,2.83033]
[1780212039573,34.67,73845.92,0.0,-0.98303,2e-05,2.83055]
[1780212044627,34.67,73845.85,0.0,-0.98304,2e-05,2.82951]
[1780212046476,34.67,73844.51,0.0,-0.98307,2e-05,2.8256]
[1780212051255,34.67,73843.28,0.0,-0.9831,2e-05,2.82139]
[1780212051474,34.67,73843.28,0.0,-0.9831,2e-05,2.82139]
[1780212051506,34.67,73843.56,0.0,-0.98309,2e-05,2.82192]
[1780212053176,34.67,73843.56,0.0,-0.98309,2e-05,2.82192]
[1780212053222,34.67,73843.56,0.0,-0.98309,2e-05,2.82192]
[1780212059528,34.66,73843.28,0.0,-0.98311,2e-05,2.81964]
[1780212067586,34.66,73843.34,0.0,-0.98312,2e-05,2.81831]
[1780212072621,34.66,73843.51,0.0,-0.98312,2e-05,2.81785]
[1780212074721,34.66,73843.56,0.0,-0.98312,2e-05,2.8178]
[1780212074822,34.65,73843.56,0.0,-0.98312,2e-05,2.81744]
[1780212074974,34.65,73843.56,0.0,-0.98312,2e-05,2.81744]
[1780212075229,34.65,73843.56,0.0,-0.98312,2e-05,2.81744]
[1780212075472,34.65,73843.56,0.0,-0.98312,2e-05,2.81744]
[1780212080677,34.65,73843.13,0.0,-0.98314,2e-05,2.81527]
[1780212086719,34.65,73842.64,0.0,-0.98316,2e-05,2.81297]
[1780212093768,34.65,73842.58,0.0,-0.98317,2e-05,2.80986]
[1780212098737,34.64,73840.04,0.0,-0.98322,2e-05,2.80264]
[1780212098973,34.64,73840.04,0.0,-0.98322,2e-05,2.80264]
[1780212098804,34.64,73839.78,0.0,-0.98323,2e-05,2.80182]
[1780212099302,34.64,73839.78,0.0,-0.98323,2e-05,2.80182]
[1780212099471,34.64,73839.78,0.0,-0.98323,2e-05,2.80182]
[1780212104857,34.64,73839.34,0.0,-0.98324,2e-05,2.79981]
[1780212109953,34.64,73839.27,0.0,-0.98325,2e-05,2.79908]
[1780212109972,34.64,73839.27,0.0,-0.98325,2e-05,2.79908]
[1780212109995,34.64,73839.43,0.0,-0.98325,2e-05,2.79935]
[1780212110294,34.64,73839.43,0.0,-0.98325,2e-05,2.79935]
[1780212110473,34.64,73839.43,0.0,-0.98325,2e-05,2.79935]
[1780212115500,34.64,73839.13,0.0,-0.98326,2e-05,2.79789]
[1780212120601,34.64,73839.62,0.0,-0.98325,2e-05,2.79847]
[1780212120725,34.64,73839.62,0.0,-0.98325,2e-05,2.79847]
[1780212120969,34.64,73839.31,0.0,-0.98326,2e-05,2.79753]
[1780212121976,34.64,73831.89,0.0,-0.98339,2e-05,2.77821]
[1780212122802,34.64,73831.89,0.0,-0.98339,2e-05,2.77821]
[1780212122972,34.64,73831.89,0.0,-0.98339,2e-05,2.77821]
[1780212122983,34.63,73830.76,0.0,-0.98341,2e-05,2.7752]
[1780212128019,34.63,73828.69,0.0,-0.98345,2e-05,2.76939]
[1780212129924,34.63,73828.95,0.0,-0.98345,2e-05,2.76997]
[1780212129975,34.63,73828.95,0.0,-0.98345,2e-05,2.76997]
[1780212130019,34.63,73828.95,0.0,-0.98345,2e-05,2.76988]
[1780212130560,34.63,73828.95,0.0,-0.98345,2e-05,2.76988]
[1780212130721,34.63,73828.95,0.0,-0.98345,2e-05,2.76988]
[1780212136074,34.63,73828.5,0.0,-0.98346,2e-05,2.76819]
[1780212141109,34.63,73827.1,0.0,-0.98349,2e-05,2.76418]
[1780212143706,34.63,73826.83,0.0,-0.9835,2e-05,2.7634]
[1780212143723,34.63,73826.83,0.0,-0.9835,2e-05,2.7634]
[1780212143729,34.63,73826.38,0.0,-0.9835,2e-05,2.7621]
[1780212144339,34.63,73826.38,0.0,-0.9835,2e-05,2.7621]
[1780212144474,34.63,73826.38,0.0,-0.9835,2e-05,2.7621]
[1780212156215,34.63,73825.36,0.0,-0.98354,2e-05,2.75686]
[1780212160339,34.63,73823.46,0.0,-0.98357,2e-05,2.7518]
[1780212160471,34.63,73823.46,0.0,-0.98357,2e-05,2.7518]
[1780212160991,34.63,73823.46,0.0,-0.98357,2e-05,2.7518]
[1780212160573,34.63,73823.3,0.0,-0.98358,2e-05,2.75133]
[1780212161223,34.63,73823.3,0.0,-0.98358,2e-05,2.75133]
[1780212166285,34.63,73822.79,0.0,-0.98359,2e-05,2.7497]
[1780212168110,34.63,73822.79,0.0,-0.98359,2e-05,2.7497]
[1780212168224,34.63,73822.79,0.0,-0.98359,2e-05,2.7497]
[1780212168451,34.63,73822.79,0.0,-0.98359,2e-05,2.7497]
[1780212168476,34.63,73822.79,0.0,-0.98359,2e-05,2.7497]
[1780212168552,34.63,73822.69,0.0,-0.98359,2e-05,2.74934]
[1780212174341,34.62,73822.48,0.0,-0.9836,2e-05,2.74849]
[1780212181037,34.62,73822.51,0.0,-0.9836,2e-05,2.74836]
[1780212181220,34.62,73822.72,0.0,-0.98359,2e-05,2.74879]
[1780212181390,34.62,73822.03,0.0,-0.98361,2e-05,2.74698]
[1780212182997,34.62,73822.03,0.0,-0.98361,2e-05,2.74698]
[1780212183223,34.62,73822.15,0.0,-0.9836,2e-05,2.74724]
[1780212189446,34.62,73821.44,0.0,-0.98362,2e-05,2.7451]
[1780212195488,34.62,73821.26,0.0,-0.98362,2e-05,2.74436]
[1780212198950,34.62,73819.13,0.0,-0.98366,2e-05,2.73882]
[1780212198973,34.62,73819.13,0.0,-0.98366,2e-05,2.73882]
[1780212199049,34.62,73818.79,0.0,-0.98367,2e-05,2.73787]
[1780212199330,34.62,73818.79,0.0,-0.98367,2e-05,2.73787]
[1780212199471,34.62,73818.79,0.0,-0.98367,2e-05,2.73787]
[1780212204551,34.62,73818.1,0.0,-0.98368,2e-05,2.73592]
[1780212206692,34.62,73817.95,0.0,-0.98369,2e-05,2.73551]
[1780212206725,34.62,73817.95,0.0,-0.98369,2e-05,2.73551]
[1780212206757,34.62,73817.93,0.0,-0.98369,2e-05,2.73542]
[1780212207110,34.62,73817.93,0.0,-0.98369,2e-05,2.73542]
[1780212207223,34.62,73817.93,0.0,-0.98369,2e-05,2.73542]
[1780212212785,34.62,73817.34,0.0,-0.98371,2e-05,2.73197]
[1780212212974,34.62,73817.34,0.0,-0.98371,2e-05,2.73197]
[1780212215628,34.62,73807.52,0.0,-0.98388,2e-05,2.70694]
[1780212217642,34.62,73805.98,0.0,-0.98391,2e-05,2.70303]
[1780212218583,34.62,73805.98,0.0,-0.98391,2e-05,2.70303]
[1780212218726,34.62,73805.98,0.0,-0.98391,2e-05,2.70303]
[1780212218828,34.62,73806.38,0.0,-0.9839,2e-05,2.70409]
[1780212219253,34.62,73806.38,0.0,-0.9839,2e-05,2.70409]
[1780212219473,34.62,73806.38,0.0,-0.9839,2e-05,2.70409]
[1780212224692,34.62,73805.77,0.0,-0.98391,2e-05,2.70264]
[1780212225164,34.62,73805.77,0.0,-0.98391,2e-05,2.70264]
[1780212225223,34.62,73805.77,0.0,-0.98391,2e-05,2.70264]
[1780212228720,34.62,73809.23,0.0,-0.98385,2e-05,2.71146]
[1780212230369,34.62,73810.65,0.0,-0.98382,2e-05,2.71573]
[1780212230479,34.62,73810.65,0.0,-0.98382,2e-05,2.71573]
[1780212230734,34.62,73811.04,0.0,-0.98381,2e-05,2.71737]
[1780212231685,34.62,73811.04,0.0,-0.98381,2e-05,2.71737]
[1780212231738,34.62,73811.04,0.0,-0.98381,2e-05,2.71737]
[1780212235769,34.63,73805.6,0.0,-0.98388,2e-05,2.70683]
[1780212236517,34.63,73805.6,0.0,-0.98388,2e-05,2.70683]
[1780212236627,34.63,73805.6,0.0,-0.98388,2e-05,2.70683]
[1780212236721,34.63,73805.6,0.0,-0.98388,2e-05,2.70683]
[1780212236776,34.63,73806.84,0.0,-0.98385,2e-05,2.71061]
[1780212241038,34.64,73809.26,0.0,-0.9838,2e-05,2.71872]
[1780212241073,34.64,73810.09,0.0,-0.98377,2e-05,2.72214]
[1780212241223,34.64,73810.09,0.0,-0.98377,2e-05,2.72214]
[1780212241261,34.64,73810.09,0.0,-0.98377,2e-05,2.72214]
[1780212241474,34.64,73810.09,0.0,-0.98377,2e-05,2.72214]
[1780212241811,34.64,73809.75,0.0,-0.98378,2e-05,2.72127]
[1780212242821,34.65,73806.45,0.0,-0.98383,2e-05,2.71355]
[1780212243827,34.65,73803.4,0.0,-0.98388,2e-05,2.70714]
[1780212244458,34.65,73803.4,0.0,-0.98388,2e-05,2.70714]
[1780212244473,34.65,73803.4,0.0,-0.98388,2e-05,2.70714]
[1780212245120,34.65,73803.4,0.0,-0.98388,2e-05,2.70714]
[1780212245129,34.65,73804.89,0.0,-0.98385,2e-05,2.71158]
[1780212245221,34.65,73804.89,0.0,-0.98385,2e-05,2.71158]
[1780212245841,34.65,73803.98,0.0,-0.98386,2e-05,2.70994]
[1780212249870,34.66,73800.64,0.0,-0.9839,2e-05,2.70417]
[1780212251151,34.66,73800.81,0.0,-0.98389,2e-05,2.70527]
[1780212251227,34.66,73800.81,0.0,-0.98389,2e-05,2.70527]
[1780212255912,34.67,73797.03,0.0,-0.98393,2e-05,2.69913]
[1780212257394,34.67,73796.91,0.0,-0.98393,2e-05,2.69951]
[1780212257474,34.67,73796.91,0.0,-0.98393,2e-05,2.69951]
[1780212259014,34.68,73796.98,0.0,-0.98392,2e-05,2.70038]
[1780212259113,34.68,73796.98,0.0,-0.98392,2e-05,2.70106]
[1780212259220,34.68,73796.98,0.0,-0.98392,2e-05,2.70106]
[1780212259940,34.68,73797.27,0.0,-0.98391,2e-05,2.70248]
[1780212264975,34.69,73800.44,0.0,-0.98383,2e-05,2.71388]
[1780212266382,34.69,73800.14,0.0,-0.98383,2e-05,2.71378]
[1780212266474,34.69,73800.14,0.0,-0.98383,2e-05,2.71378]
[1780212276053,34.71,73799.69,0.0,-0.9838,2e-05,2.71739]
[1780212277060,34.71,73796.92,0.0,-0.98385,2e-05,2.71102]
[1780212278144,34.71,73796.92,0.0,-0.98385,2e-05,2.71102]
[1780212278221,34.71,73795.64,0.0,-0.98386,2e-05,2.70844]
[1780212278818,34.71,73795.64,0.0,-0.98386,2e-05,2.70844]
[1780212278971,34.71,73795.64,0.0,-0.98386,2e-05,2.70844]
[1780212279073,34.71,73795.64,0.0,-0.98386,2e-05,2.7091]
[1780212286129,34.73,73794.09,0.0,-0.98385,2e-05,2.70978]
[1780212291164,34.74,73794.15,0.0,-0.98383,2e-05,2.71319]
[1780212292504,34.74,73794.1,0.0,-0.98383,2e-05,2.71372]
[1780212292721,34.74,73794.1,0.0,-0.98383,2e-05,2.71372]
[1780212293178,34.74,73794.01,0.0,-0.98382,2e-05,2.71414]
[1780212293210,34.74,73794.01,0.0,-0.98382,2e-05,2.71414]
[1780212293223,34.74,73794.01,0.0,-0.98382,2e-05,2.71414]
[1780212294185,34.74,73790.96,0.0,-0.98387,2e-05,2.7071]
[1780212299220,34.75,73793.33,0.0,-0.98381,2e-05,2.71635]
[1780212302257,34.75,73794.0,0.0,-0.98379,2e-05,2.71933]
[1780212302473,34.75,73794.0,0.0,-0.98379,2e-05,2.71933]
[1780212302574,34.75,73793.93,0.0,-0.98378,2e-05,2.71979]
[1780212303371,34.75,73793.93,0.0,-0.98378,2e-05,2.71979]
[1780212303475,34.75,73793.93,0.0,-0.98378,2e-05,2.71979]
[1780212309290,34.77,73793.95,0.0,-0.98375,2e-05,2.72427]
[1780212311036,34.77,73793.95,0.0,-0.98375,2e-05,2.72427]
[1780212311178,34.77,73796.07,0.0,-0.98371,2e-05,2.73088]
[1780212311227,34.77,73796.07,0.0,-0.98371,2e-05,2.73088]
[1780212311304,34.77,73800.5,0.0,-0.98363,2e-05,2.74213]
[1780212312267,34.77,73800.5,0.0,-0.98363,2e-05,2.74213]
[1780212312475,34.77,73800.5,0.0,-0.98363,2e-05,2.74213]
[1780212312576,34.77,73804.61,0.0,-0.98355,2e-05,2.7532]
[1780212316869,34.78,73804.88,0.0,-0.98354,2e-05,2.75562]
[1780212316972,34.78,73804.88,0.0,-0.98354,2e-05,2.75562]
[1780212317074,34.78,73807.37,0.0,-0.98349,2e-05,2.76311]
[1780212318994,34.78,73807.44,0.0,-0.98348,2e-05,2.76329]
[1780212319026,34.78,73807.44,0.0,-0.98348,2e-05,2.76442]
[1780212319221,34.78,73807.44,0.0,-0.98348,2e-05,2.76442]
[1780212319360,34.78,73805.41,0.0,-0.98351,2e-05,2.75922]
[1780212322382,34.79,73801.83,0.0,-0.98356,2e-05,2.7518]
[1780212324408,34.79,73802.22,0.0,-0.98355,2e-05,2.75337]
[1780212324475,34.79,73802.22,0.0,-0.98355,2e-05,2.75337]
[1780212328743,34.8,73801.33,0.0,-0.98355,2e-05,2.7534]
[1780212328972,34.8,73801.33,0.0,-0.98355,2e-05,2.7534]
[1780212329053,34.8,73801.33,0.0,-0.98355,2e-05,2.7534]
[1780212329223,34.8,73801.33,0.0,-0.98355,2e-05,2.7534]
[1780212329154,34.8,73800.15,0.0,-0.98356,2e-05,2.75154]
[1780212333459,34.81,73797.5,0.0,-0.9836,2e-05,2.74535]
[1780212340115,34.81,73797.13,0.0,-0.98359,2e-05,2.74676]
[1780212340222,34.81,73797.13,0.0,-0.98359,2e-05,2.74676]
[1780212340177,34.82,73793.75,0.0,-0.98364,2e-05,2.73994]
[1780212341177,34.82,73793.75,0.0,-0.98364,2e-05,2.73994]
[1780212341222,34.82,73793.75,0.0,-0.98364,2e-05,2.73994]
[1780212341201,34.82,73792.9,0.0,-0.98365,2e-05,2.73839]
[1780212342522,34.82,73790.94,0.0,-0.98368,2e-05,2.73402]
[1780212346265,34.82,73791.52,0.0,-0.98366,2e-05,2.73732]
[1780212346473,34.82,73791.52,0.0,-0.98366,2e-05,2.73732]
[1780212349283,34.83,73791.44,0.0,-0.98365,2e-05,2.73894]
[1780212349470,34.83,73791.44,0.0,-0.98365,2e-05,2.73894]
[1780212349571,34.83,73791.08,0.0,-0.98365,2e-05,2.73864]
[1780212354040,34.83,73791.41,0.0,-0.98364,2e-05,2.74069]
[1780212354222,34.83,73791.41,0.0,-0.98364,2e-05,2.74069]
[1780212359640,34.85,73792.23,0.0,-0.98359,2e-05,2.74761]
[1780212361132,34.85,73792.23,0.0,-0.98359,2e-05,2.74761]
[1780212361222,34.85,73792.23,0.0,-0.98359,2e-05,2.74761]
[1780212361233,34.85,73792.66,0.0,-0.98357,2e-05,2.7499]
[1780212361655,34.85,73794.63,0.0,-0.98354,2e-05,2.75491]
[1780212362674,34.85,73794.63,0.0,-0.98354,2e-05,2.75491]
[1780212362722,34.85,73794.63,0.0,-0.98354,2e-05,2.75491]
[1780212367696,34.86,73796.51,0.0,-0.98348,2e-05,2.76319]
[1780212368501,34.86,73796.51,0.0,-0.98348,2e-05,2.76319]
[1780212368723,34.86,73796.51,0.0,-0.98348,2e-05,2.76319]
[1780212371724,34.87,73798.55,0.0,-0.98343,2e-05,2.77066]
[1780212372473,34.87,73798.55,0.0,-0.98343,2e-05,2.77066]
[1780212372732,34.87,73799.74,0.0,-0.9834,2e-05,2.77426]
[1780212373303,34.87,73799.74,0.0,-0.9834,2e-05,2.77426]
[1780212373471,34.87,73799.74,0.0,-0.9834,2e-05,2.77426]
[1780212378774,34.88,73800.94,0.0,-0.98336,2e-05,2.78059]
[1780212379781,34.88,73804.58,0.0,-0.98329,2e-05,2.79047]
[1780212381202,34.88,73804.58,0.0,-0.98329,2e-05,2.79047]
[1780212381222,34.88,73804.58,0.0,-0.98329,2e-05,2.79047]
[1780212383526,34.88,73806.47,0.0,-0.98325,2e-05,2.79688]
[1780212383721,34.88,73806.47,0.0,-0.98325,2e-05,2.79688]
[1780212383809,34.88,73806.84,0.0,-0.98324,2e-05,2.79834]
[1780212388487,34.89,73806.4,0.0,-0.98323,2e-05,2.79923]
[1780212388721,34.89,73806.4,0.0,-0.98323,2e-05,2.79923]
[1780212394256,34.9,73808.84,0.0,-0.98318,2e-05,2.80624]
[1780212394471,34.9,73808.81,0.0,-0.98318,2e-05,2.80665]
[1780212394986,34.9,73808.81,0.0,-0.98318,2e-05,2.80665]
[1780212395220,34.9,73808.81,0.0,-0.98318,2e-05,2.80665]
[1780212395016,34.9,73808.8,0.0,-0.98317,2e-05,2.80761]
[1780212403951,34.91,73808.61,0.0,-0.98315,2e-05,2.81102]
[1780212407448,34.92,73807.87,0.0,-0.98315,2e-05,2.81055]
[1780212407472,34.92,73807.87,0.0,-0.98315,2e-05,2.81055]
[1780212411341,34.92,73808.62,0.0,-0.98312,2e-05,2.81488]
[1780212411471,34.92,73808.62,0.0,-0.98312,2e-05,2.81488]
[1780212412009,34.92,73808.66,0.0,-0.98312,2e-05,2.81545]
[1780212412864,34.92,73808.66,0.0,-0.98312,2e-05,2.81545]
[1780212412972,34.92,73808.66,0.0,-0.98312,2e-05,2.81545]
[1780212420065,34.93,73808.05,0.0,-0.9831,2e-05,2.81761]
[1780212428122,34.94,73807.92,0.0,-0.98308,2e-05,2.82095]
[1780212429779,34.94,73807.92,0.0,-0.98308,2e-05,2.82095]
[1780212429974,34.94,73807.92,0.0,-0.98308,2e-05,2.82095]
[1780212432236,34.95,73808.28,0.0,-0.98306,2e-05,2.82324]
[1780212432317,34.95,73808.35,0.0,-0.98306,2e-05,2.82387]
[1780212432472,34.95,73808.35,0.0,-0.98306,2e-05,2.82387]
[1780212436329,34.95,73809.94,0.0,-0.98302,2e-05,2.82933]
[1780212436474,34.95,73809.11,0.0,-0.98303,2e-05,2.82762]
[1780212437185,34.95,73814.61,0.0,-0.98293,2e-05,2.84235]
[1780212439475,34.96,73815.46,0.0,-0.98291,2e-05,2.84539]
[1780212439721,34.96,73815.46,0.0,-0.98291,2e-05,2.84539]
[1780212440206,34.96,73815.18,0.0,-0.98291,2e-05,2.84508]
[1780212445313,34.96,73815.84,0.0,-0.98289,2e-05,2.84845]
[1780212445472,34.96,73816.11,0.0,-0.98288,2e-05,2.84956]
[1780212449158,34.97,73816.44,0.0,-0.98286,2e-05,2.85163]
[1780212449224,34.97,73816.44,0.0,-0.98286,2e-05,2.85163]
[1780212449298,34.97,73816.44,0.0,-0.98286,2e-05,2.85204]
[1780212452800,34.97,73818.54,0.0,-0.98282,2e-05,2.85691]
[1780212452979,34.97,73818.54,0.0,-0.98282,2e-05,2.85691]
[1780212459339,34.98,73818.93,0.0,-0.9828,2e-05,2.86066]
[1780212461077,34.98,73818.93,0.0,-0.9828,2e-05,2.86066]
[1780212461222,34.98,73818.93,0.0,-0.9828,2e-05,2.86066]
[1780212462506,34.98,73818.72,0.0,-0.9828,2e-05,2.86088]
[1780212462721,34.98,73818.72,0.0,-0.9828,2e-05,2.86088]
[1780212462822,34.98,73818.72,0.0,-0.98279,2e-05,2.86127]
[1780212467843,34.98,73818.39,0.0,-0.98279,2e-05,2.86118]
[1780212476797,34.99,73817.87,0.0,-0.98279,2e-05,2.86173]
[1780212476973,34.99,73817.87,0.0,-0.98279,2e-05,2.86173]
[1780212482501,35.0,73817.95,0.0,-0.98275,2e-05,2.86685]
[1780212493577,35.01,73820.05,0.0,-0.98269,2e-05,2.87632]
[1780212494653,35.01,73820.05,0.0,-0.98269,2e-05,2.87632]
[1780212494721,35.01,73820.05,0.0,-0.98269,2e-05,2.87632]
[1780212494755,35.01,73813.82,0.0,-0.9828,2e-05,2.86037]
[1780212497549,35.01,73812.33,0.0,-0.98282,2e-05,2.85687]
[1780212497722,35.01,73812.33,0.0,-0.98282,2e-05,2.85687]
[1780212497825,35.02,73812.94,0.0,-0.98281,2e-05,2.85924]
[1780212504085,35.02,73813.25,0.0,-0.98279,2e-05,2.86159]
[1780212504222,35.02,73813.25,0.0,-0.98279,2e-05,2.86159]
[1780212509691,35.03,73810.81,0.0,-0.98281,2e-05,2.85832]
[1780212514726,35.03,73810.67,0.0,-0.98281,2e-05,2.85806]
[1780212516211,35.03,73810.67,0.0,-0.98281,2e-05,2.85806]
[1780212516220,35.03,73810.67,0.0,-0.98281,2e-05,2.85806]
[1780212519107,35.04,73810.32,0.0,-0.98281,2e-05,2.85829]
[1780212519222,35.04,73810.32,0.0,-0.98281,2e-05,2.85829]
[1780212519316,35.04,73810.32,0.0,-0.9828,2e-05,2.85906]
[1780212525802,35.05,73810.45,0.0,-0.98279,2e-05,2.86169]
[1780212532852,35.05,73810.06,0.0,-0.98277,2e-05,2.86329]
[1780212538894,35.06,73810.14,0.0,-0.98276,2e-05,2.86571]
[1780212543928,35.06,73810.66,0.0,-0.98274,2e-05,2.86885]
[1780212551257,35.07,73810.33,0.0,-0.98273,2e-05,2.86905]
[1780212551471,35.07,73810.33,0.0,-0.98272,2e-05,2.87081]
[1780212558029,35.08,73810.03,0.0,-0.98271,2e-05,2.87211]
[1780212563065,35.08,73809.76,0.0,-0.98271,2e-05,2.87312]
[1780212568100,35.09,73811.83,0.0,-0.98266,2e-05,2.88023]
[1780212573135,35.09,73809.34,0.0,-0.9827,2e-05,2.87355]
[1780212578472,35.09,73807.53,0.0,-0.98272,2e-05,2.87017]
[1780212580184,35.1,73801.91,0.0,-0.98282,2e-05,2.85654]
[1780212581194,35.1,73797.15,0.0,-0.9829,2e-05,2.84451]
[1780212582201,35.1,73794.64,0.0,-0.98294,2e-05,2.83875]
[1780212583356,35.1,73794.64,0.0,-0.98294,2e-05,2.83875]
[1780212583471,35.1,73794.64,0.0,-0.98294,2e-05,2.83875]
[1780212583365,35.1,73794.57,0.0,-0.98294,2e-05,2.83897]
[1780212589252,35.11,73793.81,0.0,-0.98294,2e-05,2.83935]
[1780212594286,35.11,73793.05,0.0,-0.98294,2e-05,2.83937]
[1780212597389,35.11,73791.36,0.0,-0.98296,2e-05,2.83579]
[1780212597470,35.11,73791.36,0.0,-0.98296,2e-05,2.83579]
[1780212603349,35.12,73788.97,0.0,-0.98298,2e-05,2.83248]
[1780212603692,35.12,73788.97,0.0,-0.98298,2e-05,2.83248]
[1780212603720,35.12,73788.97,0.0,-0.98298,2e-05,2.83248]
[1780212605363,35.12,73794.56,0.0,-0.98288,2e-05,2.84778]
[1780212605968,35.12,73794.56,0.0,-0.98288,2e-05,2.84778]
[1780212606220,35.12,73794.56,0.0,-0.98288,2e-05,2.84778]
[1780212606370,35.13,73799.51,0.0,-0.98279,2e-05,2.86104]
[1780212610534,35.13,73800.26,0.0,-0.98276,2e-05,2.86444]
[1780212610720,35.13,73800.26,0.0,-0.98276,2e-05,2.86444]
[1780212612418,35.13,73798.94,0.0,-0.98278,2e-05,2.86172]
[1780212619467,35.14,73796.32,0.0,-0.98281,2e-05,2.85752]
[1780212625509,35.14,73796.24,0.0,-0.98279,2e-05,2.85955]
[1780212630564,35.15,73796.07,0.0,-0.98279,2e-05,2.86096]
[1780212636474,35.15,73797.79,0.0,-0.98275,2e-05,2.86509]
[1780212641641,35.16,73798.3,0.0,-0.98273,2e-05,2.86895]
[1780212644901,35.16,73798.26,0.0,-0.98272,2e-05,2.86956]
[1780212644964,35.16,73798.26,0.0,-0.98272,2e-05,2.86956]
[1780212644978,35.16,73798.26,0.0,-0.98272,2e-05,2.86956]
[1780212645003,35.16,73798.3,0.0,-0.98272,2e-05,2.87003]
[1780212651711,35.17,73797.53,0.0,-0.98272,2e-05,2.87052]
[1780212655260,35.17,73796.55,0.0,-0.98273,2e-05,2.86868]
[1780212655367,35.17,73796.55,0.0,-0.98273,2e-05,2.86868]
[1780212655474,35.17,73796.55,0.0,-0.98273,2e-05,2.86868]
[1780212655463,35.17,73796.54,0.0,-0.98272,2e-05,2.86937]
[1780212662788,35.18,73792.41,0.0,-0.98278,2e-05,2.86111]
[1780212664819,35.18,73789.2,0.0,-0.98284,2e-05,2.85315]
[1780212664973,35.18,73789.2,0.0,-0.98284,2e-05,2.85315]
[1780212665025,35.18,73789.2,0.0,-0.98284,2e-05,2.85315]
[1780212665221,35.18,73789.2,0.0,-0.98284,2e-05,2.85315]
[1780212665321,35.18,73789.39,0.0,-0.98283,2e-05,2.85442]
[1780212670845,35.19,73793.28,0.0,-0.98274,2e-05,2.86642]
[1780212672500,35.19,73793.28,0.0,-0.98274,2e-05,2.86642]
[1780212672543,35.19,73793.33,0.0,-0.98274,2e-05,2.86727]
[1780212672604,35.19,73793.33,0.0,-0.98274,2e-05,2.86727]
[1780212672723,35.19,73793.33,0.0,-0.98274,2e-05,2.86727]
[1780212677894,35.2,73794.25,0.0,-0.98271,2e-05,2.87146]
[1780212678828,35.2,73794.25,0.0,-0.98271,2e-05,2.87146]
[1780212678931,35.2,73794.25,0.0,-0.98271,2e-05,2.87146]
[1780212678975,35.2,73794.25,0.0,-0.98271,2e-05,2.87146]
[1780212679033,35.2,73794.44,0.0,-0.9827,2e-05,2.87231]
[1780212682929,35.2,73790.25,0.0,-0.98277,2e-05,2.86281]
[1780212683612,35.2,73790.25,0.0,-0.98277,2e-05,2.86281]
[1780212683727,35.2,73790.25,0.0,-0.98277,2e-05,2.86281]
[1780212683778,35.2,73790.25,0.0,-0.98277,2e-05,2.86281]
[1780212683974,35.2,73790.25,0.0,-0.98277,2e-05,2.86281]
[1780212683995,35.2,73789.53,0.0,-0.98278,2e-05,2.8613]
[1780212689686,35.21,73792.57,0.0,-0.98271,2e-05,2.87105]
[1780212689727,35.21,73792.57,0.0,-0.98271,2e-05,2.87105]
[1780212689789,35.21,73792.57,0.0,-0.98271,2e-05,2.87105]
[1780212689978,35.21,73792.57,0.0,-0.98271,2e-05,2.87105]
[1780212690058,35.21,73792.57,0.0,-0.98271,2e-05,2.8714]
[1780212696020,35.21,73792.98,0.0,-0.9827,2e-05,2.87274]
[1780212701055,35.22,73793.93,0.0,-0.98267,2e-05,2.87693]
[1780212701858,35.22,73793.93,0.0,-0.98267,2e-05,2.87693]
[1780212701973,35.22,73793.93,0.0,-0.98267,2e-05,2.87693]
[1780212701999,35.22,73793.93,0.0,-0.98267,2e-05,2.87693]
[1780212702222,35.22,73793.93,0.0,-0.98267,2e-05,2.87693]
[1780212702322,35.22,73793.93,0.0,-0.98266,2e-05,2.87727]
[1780212710118,35.23,73793.93,0.0,-0.98265,2e-05,2.87996]
[1780212715153,35.23,73791.22,0.0,-0.98268,2e-05,2.87457]
[1780212715664,35.23,73791.22,0.0,-0.98268,2e-05,2.87457]
[1780212715723,35.23,73791.22,0.0,-0.98268,2e-05,2.87457]
[1780212715859,35.23,73791.22,0.0,-0.98268,2e-05,2.87457]
[1780212715975,35.23,73791.22,0.0,-0.98268,2e-05,2.87457]
[1780212718174,35.23,73790.66,0.0,-0.98269,2e-05,2.87415]
[1780212721195,35.24,73790.52,0.0,-0.98268,2e-05,2.87482]
[1780212723424,35.24,73790.09,0.0,-0.98269,2e-05,2.87404]
[1780212723475,35.24,73790.09,0.0,-0.98269,2e-05,2.87404]
[1780212723525,35.24,73790.16,0.0,-0.98268,2e-05,2.87491]
[1780212723722,35.24,73790.16,0.0,-0.98268,2e-05,2.87491]
[1780212729255,35.24,73792.28,0.0,-0.98263,2e-05,2.88212]
[1780212734290,35.25,73792.16,0.0,-0.98262,2e-05,2.88343]
[1780212736269,35.25,73792.16,0.0,-0.98262,2e-05,2.88343]
[1780212736317,35.25,73792.16,0.0,-0.98262,2e-05,2.88343]
[1780212736472,35.25,73792.16,0.0,-0.98262,2e-05,2.88343]
[1780212736573,35.25,73792.16,0.0,-0.98261,2e-05,2.88441]
[1780212742346,35.25,73787.64,0.0,-0.98268,2e-05,2.87424]
[1780212744095,35.26,73786.57,0.0,-0.9827,2e-05,2.87179]
[1780212744209,35.26,73786.57,0.0,-0.9827,2e-05,2.87179]
[1780212744223,35.26,73786.57,0.0,-0.9827,2e-05,2.87179]
[1780212744360,35.26,73786.07,0.0,-0.98271,2e-05,2.87083]
[1780212749395,35.26,73785.89,0.0,-0.9827,2e-05,2.87207]
[1780212752649,35.26,73785.75,0.0,-0.98271,2e-05,2.87056]
[1780212752730,35.26,73785.79,0.0,-0.9827,2e-05,2.87101]
[1780212752866,35.26,73785.79,0.0,-0.9827,2e-05,2.87101]
[1780212752973,35.26,73785.79,0.0,-0.9827,2e-05,2.87101]
[1780212753428,35.26,73785.65,0.0,-0.9827,2e-05,2.87099]
[1780212754432,35.27,73776.29,0.0,-0.98287,2e-05,2.84704]
[1780212755439,35.27,73772.94,0.0,-0.98293,2e-05,2.83873]
[1780212756446,35.27,73772.64,0.0,-0.98293,2e-05,2.83873]
[1780212758460,35.27,73763.94,0.0,-0.98308,2e-05,2.81714]
[1780212759467,35.27,73759.59,0.0,-0.98315,2e-05,2.80643]
[1780212760473,35.27,73756.34,0.0,-0.98321,2e-05,2.79857]
[1780212763303,35.28,73754.69,0.0,-0.98323,2e-05,2.79528]
[1780212763440,35.28,73754.69,0.0,-0.98323,2e-05,2.79528]
[1780212763474,35.28,73754.69,0.0,-0.98323,2e-05,2.79528]
[1780212763495,35.28,73754.84,0.0,-0.98322,2e-05,2.79613]
[1780212764502,35.28,73748.99,0.0,-0.98333,2e-05,2.78124]
[1780212765510,35.28,73745.86,0.0,-0.98337,2e-05,2.77424]
[1780212768531,35.28,73742.36,0.0,-0.98342,2e-05,2.76687]
[1780212773406,35.29,73743.37,0.0,-0.98339,2e-05,2.77141]
[1780212773474,35.29,73743.37,0.0,-0.98339,2e-05,2.77141]
[1780212773555,35.29,73743.37,0.0,-0.98339,2e-05,2.77141]
[1780212773566,35.29,73743.4,0.0,-0.98339,2e-05,2.77198]
[1780212773722,35.29,73743.4,0.0,-0.98339,2e-05,2.77198]
[1780212779608,35.3,73743.78,0.0,-0.98336,2e-05,2.77583]
[1780212782242,35.3,73743.7,0.0,-0.98336,2e-05,2.77657]
[1780212782455,35.3,73743.7,0.0,-0.98336,2e-05,2.77657]
[1780212782475,35.3,73743.7,0.0,-0.98336,2e-05,2.77657]
[1780212782629,35.3,73747.34,0.0,-0.98329,2e-05,2.78628]
[1780212786657,35.31,73751.39,0.0,-0.98321,2e-05,2.79835]
[1780212788217,35.31,73750.93,0.0,-0.98321,2e-05,2.79761]
[1780212788273,35.31,73750.93,0.0,-0.98321,2e-05,2.79761]
[1780212788478,35.31,73750.93,0.0,-0.98321,2e-05,2.79761]
[1780212788671,35.31,73751.37,0.0,-0.9832,2e-05,2.79917]
[1780212793706,35.32,73751.01,0.0,-0.98319,2e-05,2.80041]
[1780212798741,35.32,73750.37,0.0,-0.98319,2e-05,2.80092]
[1780212803776,35.33,73750.58,0.0,-0.98317,2e-05,2.80356]
[1780212808148,35.33,73750.62,0.0,-0.98316,2e-05,2.80449]
[1780212808224,35.33,73750.62,0.0,-0.98316,2e-05,2.80449]
[1780212808317,35.33,73750.62,0.0,-0.98316,2e-05,2.80449]
[1780212808472,35.33,73750.62,0.0,-0.98316,2e-05,2.80449]
[1780212808573,35.33,73750.73,0.0,-0.98315,2e-05,2.80602]
[1780212810471,35.33,73750.7,0.0,-0.98315,2e-05,2.80594]
[1780212810572,35.34,73750.77,0.0,-0.98315,2e-05,2.80694]
[1780212815206,35.34,73748.78,0.0,-0.98318,2e-05,2.80128]
[1780212815222,35.34,73748.78,0.0,-0.98318,2e-05,2.80128]
[1780212815401,35.34,73748.78,0.0,-0.98318,2e-05,2.80128]
[1780212815473,35.34,73748.78,0.0,-0.98318,2e-05,2.80128]
[1780212815573,35.34,73748.35,0.0,-0.98318,2e-05,2.80102]
[1780212820898,35.35,73746.85,0.0,-0.9832,2e-05,2.7993]
[1780212825528,35.35,73745.39,0.0,-0.98321,2e-05,2.79684]
[1780212825725,35.35,73745.39,0.0,-0.98321,2e-05,2.79684]
[1780212825574,35.35,73745.27,0.0,-0.98321,2e-05,2.79737]
[1780212825750,35.35,73745.27,0.0,-0.98321,2e-05,2.79737]
[1780212825976,35.35,73745.27,0.0,-0.98321,2e-05,2.79737]
[1780212830968,35.36,73745.4,0.0,-0.98319,2e-05,2.79979]
[1780212832276,35.36,73745.4,0.0,-0.98319,2e-05,2.79979]
[1780212832475,35.36,73745.4,0.0,-0.98319,2e-05,2.79979]
[1780212835080,35.36,73746.25,0.0,-0.98317,2e-05,2.80319]
[1780212835221,35.36,73746.25,0.0,-0.98317,2e-05,2.80319]
[1780212835229,35.36,73747.04,0.0,-0.98315,2e-05,2.80561]
[1780212841039,35.37,73748.09,0.0,-0.98312,2e-05,2.81068]
[1780212843053,35.37,73751.14,0.0,-0.98306,2e-05,2.81925]
[1780212844475,35.37,73751.14,0.0,-0.98306,2e-05,2.81925]
[1780212844723,35.37,73751.14,0.0,-0.98306,2e-05,2.81925]
[1780212851109,35.38,73754.43,0.0,-0.98298,2e-05,2.83061]
[1780212852189,35.38,73754.43,0.0,-0.98298,2e-05,2.83061]
[1780212852221,35.38,73754.43,0.0,-0.98298,2e-05,2.83061]
[1780212852360,35.38,73754.43,0.0,-0.98298,2e-05,2.83061]
[1780212852475,35.38,73754.43,0.0,-0.98298,2e-05,2.83061]
[1780212852552,35.38,73754.43,0.0,-0.98297,2e-05,2.83133]
[1780212854130,35.38,73750.63,0.0,-0.98304,2e-05,2.82195]
[1780212859165,35.39,73750.82,0.0,-0.98302,2e-05,2.8243]
[1780212861442,35.39,73750.82,0.0,-0.98302,2e-05,2.8243]
[1780212861475,35.39,73750.82,0.0,-0.98302,2e-05,2.8243]
[1780212861541,35.39,73750.82,0.0,-0.98302,2e-05,2.82504]
[1780212861803,35.39,73750.82,0.0,-0.98302,2e-05,2.82504]
[1780212861974,35.39,73750.82,0.0,-0.98302,2e-05,2.82504]
[1780212865368,35.39,73748.24,0.0,-0.98305,2e-05,2.81954]
[1780212865476,35.39,73748.24,0.0,-0.98305,2e-05,2.81954]
[1780212867651,35.39,73748.2,0.0,-0.98305,2e-05,2.8202]
[1780212867725,35.39,73748.2,0.0,-0.98305,2e-05,2.8202]
[1780212867753,35.4,73748.16,0.0,-0.98305,2e-05,2.82085]
[1780212873263,35.4,73748.0,0.0,-0.98304,2e-05,2.82053]
[1780212874269,35.4,73744.85,0.0,-0.9831,2e-05,2.81286]
[1780212875390,35.4,73744.85,0.0,-0.9831,2e-05,2.81286]
[1780212875474,35.4,73744.85,0.0,-0.9831,2e-05,2.81286]
[1780212881320,35.41,73743.91,0.0,-0.98309,2e-05,2.81327]
[1780212883931,35.41,73743.23,0.0,-0.9831,2e-05,2.81193]
[1780212883974,35.41,73743.23,0.0,-0.9831,2e-05,2.81193]
[1780212884155,35.41,73743.23,0.0,-0.9831,2e-05,2.81193]
[1780212884222,35.41,73743.23,0.0,-0.9831,2e-05,2.81193]
[1780212884340,35.41,73743.07,0.0,-0.9831,2e-05,2.81233]
[1780212889375,35.42,73740.09,0.0,-0.98314,2e-05,2.80676]
[1780212892902,35.42,73739.63,0.0,-0.98314,2e-05,2.80685]
[1780212892973,35.42,73739.63,0.0,-0.98314,2e-05,2.80685]
[1780212893205,35.42,73739.63,0.0,-0.98314,2e-05,2.80685]
[1780212893224,35.42,73739.63,0.0,-0.98314,2e-05,2.80685]
[1780212893403,35.42,73739.03,0.0,-0.98315,2e-05,2.80574]
[1780212898439,35.43,73738.42,0.0,-0.98314,2e-05,2.80627]
[1780212900817,35.43,73738.35,0.0,-0.98314,2e-05,2.80693]
[1780212900975,35.43,73738.35,0.0,-0.98314,2e-05,2.80693]
[1780212902496,35.43,73731.24,0.0,-0.98326,2e-05,2.78969]
[1780212902888,35.43,73731.24,0.0,-0.98326,2e-05,2.78969]
[1780212902973,35.43,73731.24,0.0,-0.98326,2e-05,2.78969]
[1780212903503,35.44,73729.59,0.0,-0.98328,2e-05,2.78593]
[1780212906524,35.44,73730.94,0.0,-0.98325,2e-05,2.79069]
[1780212907452,35.44,73730.94,0.0,-0.98325,2e-05,2.79069]
[1780212907472,35.44,73730.94,0.0,-0.98325,2e-05,2.79069]
[1780212907531,35.44,73735.83,0.0,-0.98316,2e-05,2.80356]
[1780212911559,35.45,73738.04,0.0,-0.98311,2e-05,2.81087]
[1780212912463,35.45,73738.04,0.0,-0.98311,2e-05,2.81087]
[1780212912472,35.45,73738.04,0.0,-0.98311,2e-05,2.81087]
[1780212916239,35.45,73738.27,0.0,-0.98309,2e-05,2.81308]
[1780212916471,35.45,73738.27,0.0,-0.98309,2e-05,2.81308]
[1780212916572,35.45,73738.27,0.0,-0.98309,2e-05,2.81349]
[1780212923643,35.46,73737.8,0.0,-0.98308,2e-05,2.81552]
[1780212927183,35.46,73739.91,0.0,-0.98303,2e-05,2.8221]
[1780212927221,35.46,73739.91,0.0,-0.98303,2e-05,2.8221]
[1780212932706,35.47,73737.63,0.0,-0.98307,2e-05,2.8168]
[1780212933193,35.47,73737.63,0.0,-0.98307,2e-05,2.8168]
[1780212933223,35.47,73737.63,0.0,-0.98307,2e-05,2.8168]
[1780212933414,35.47,73737.63,0.0,-0.98307,2e-05,2.8168]
[1780212933472,35.47,73737.63,0.0,-0.98307,2e-05,2.8168]
[1780212933713,35.47,73738.5,0.0,-0.98305,2e-05,2.81942]
[1780212938748,35.48,73737.58,0.0,-0.98305,2e-05,2.81906]
[1780212941189,35.48,73739.24,0.0,-0.98302,2e-05,2.82409]
[1780212941221,35.48,73739.24,0.0,-0.98302,2e-05,2.82409]
[1780212941769,35.48,73738.12,0.0,-0.98303,2e-05,2.82161]
[1780212942244,35.48,73738.12,0.0,-0.98303,2e-05,2.82161]
[1780212942473,35.48,73738.12,0.0,-0.98303,2e-05,2.82161]
[1780212945762,35.48,73738.55,0.0,-0.98302,2e-05,2.82389]
[1780212945822,35.48,73737.52,0.0,-0.98303,2e-05,2.82165]
[1780212945974,35.48,73737.52,0.0,-0.98303,2e-05,2.82165]
[1780212947811,35.49,73737.39,0.0,-0.98303,2e-05,2.8221]
[1780212953853,35.49,73739.45,0.0,-0.98298,2e-05,2.8297]
[1780212955743,35.49,73741.06,0.0,-0.98294,2e-05,2.8342]
[1780212955974,35.49,73741.06,0.0,-0.98294,2e-05,2.83457]
[1780212956874,35.5,73745.75,0.0,-0.98286,2e-05,2.84697]
[1780212958888,35.5,73748.26,0.0,-0.98281,2e-05,2.85412]
[1780212961152,35.5,73748.26,0.0,-0.98281,2e-05,2.85412]
[1780212961222,35.5,73748.26,0.0,-0.98281,2e-05,2.85412]
[1780212961253,35.5,73750.87,0.0,-0.98275,2e-05,2.86152]
[1780212961978,35.5,73750.87,0.0,-0.98275,2e-05,2.86152]
[1780212962226,35.5,73750.87,0.0,-0.98275,2e-05,2.86152]
[1780212962916,35.5,73755.27,0.0,-0.98267,2e-05,2.87353]
[1780212963923,35.5,73758.46,0.0,-0.98261,2e-05,2.88211]
[1780212967213,35.5,73759.87,0.0,-0.98258,2e-05,2.88635]
[1780212967222,35.5,73759.87,0.0,-0.98258,2e-05,2.88635]
[1780212971561,35.51,73761.9,0.0,-0.98254,2e-05,2.89276]
[1780212971723,35.51,73761.9,0.0,-0.98254,2e-05,2.89276]
[1780212971784,35.51,73761.98,0.0,-0.98253,2e-05,2.89351]
[1780212976986,35.51,73761.72,0.0,-0.98253,2e-05,2.89391]
[1780212977222,35.51,73761.72,0.0,-0.98253,2e-05,2.89391]
[1780212983059,35.52,73763.14,0.0,-0.98249,2e-05,2.89946]
[1780212989209,35.52,73763.29,0.0,-0.98248,2e-05,2.90088]
[1780212989222,35.52,73763.29,0.0,-0.98248,2e-05,2.90088]
[1780212989310,35.52,73761.54,0.0,-0.98251,2e-05,2.89683]
[1780212990069,35.52,73761.54,0.0,-0.98251,2e-05,2.89683]
[1780212990223,35.52,73761.54,0.0,-0.98251,2e-05,2.89683]
[1780212996152,35.53,73763.17,0.0,-0.98248,2e-05,2.90106]
[1780212997679,35.53,73763.17,0.0,-0.98248,2e-05,2.90106]
[1780212997720,35.53,73763.17,0.0,-0.98248,2e-05,2.90106]
[1780212997780,35.53,73763.34,0.0,-0.98247,2e-05,2.90201]
[1780212999719,35.53,73763.54,0.0,-0.98247,2e-05,2.90253]
[1780212999989,35.53,73763.07,0.0,-0.98247,2e-05,2.90181]
[1780213003291,35.53,73763.08,0.0,-0.98247,2e-05,2.90235]
[1780213003471,35.53,73763.08,0.0,-0.98247,2e-05,2.90235]
[1780213003572,35.53,73769.35,0.0,-0.98235,2e-05,2.91898]
[1780213004338,35.53,73769.35,0.0,-0.98235,2e-05,2.91898]
[1780213004474,35.53,73769.35,0.0,-0.98235,2e-05,2.91898]
[1780213004576,35.53,73774.05,0.0,-0.98226,2e-05,2.93154]
[1780213013271,35.54,73775.58,0.0,-0.98222,2e-05,2.93737]
[1780213014072,35.54,73775.58,0.0,-0.98222,2e-05,2.93737]
[1780213014220,35.54,73775.58,0.0,-0.98222,2e-05,2.93737]
[1780213014279,35.54,73775.46,0.0,-0.98222,2e-05,2.93725]
[1780213015004,35.54,73775.46,0.0,-0.98222,2e-05,2.93725]
[1780213015221,35.54,73775.46,0.0,-0.98222,2e-05,2.93725]
[1780213019878,35.54,73774.98,0.0,-0.98223,2e-05,2.93639]
[1780213019973,35.54,73776.63,0.0,-0.98219,2e-05,2.94133]
[1780213026362,35.54,73776.69,0.0,-0.98218,2e-05,2.94287]
[1780213028064,35.54,73776.22,0.0,-0.98219,2e-05,2.94183]
[1780213028223,35.54,73776.22,0.0,-0.98219,2e-05,2.94183]
[1780213030473,35.54,73776.14,0.0,-0.98219,2e-05,2.94201]
[1780213030574,35.54,73776.79,0.0,-0.98218,2e-05,2.94392]
[1780213032875,35.55,73777.02,0.0,-0.98217,2e-05,2.94472]
[1780213032972,35.55,73776.67,0.0,-0.98218,2e-05,2.94399]
[1780213038447,35.55,73777.42,0.0,-0.98215,2e-05,2.9471]
[1780213042246,35.55,73780.2,0.0,-0.9821,2e-05,2.95497]
[1780213042474,35.55,73780.2,0.0,-0.9821,2e-05,2.95497]
[1780213044474,35.55,73782.38,0.0,-0.98206,2e-05,2.96107]
[1780213044852,35.55,73782.38,0.0,-0.98206,2e-05,2.96107]
[1780213044950,35.55,73782.84,0.0,-0.98205,2e-05,2.9626]
[1780213048989,35.55,73783.25,0.0,-0.98204,2e-05,2.96398]
[1780213049222,35.55,73783.25,0.0,-0.98204,2e-05,2.96398]
[1780213052338,35.55,73781.31,0.0,-0.98208,2e-05,2.95761]
[1780213052473,35.55,73781.31,0.0,-0.98208,2e-05,2.95761]
[1780213052558,35.55,73781.31,0.0,-0.98208,2e-05,2.95777]
[1780213056134,35.56,73781.52,0.0,-0.98207,2e-05,2.95865]
[1780213056223,35.56,73781.52,0.0,-0.98207,2e-05,2.95865]
[1780213056573,35.56,73786.5,0.0,-0.98198,2e-05,2.97216]
[1780213059310,35.56,73789.0,0.0,-0.98193,2e-05,2.97906]
[1780213059472,35.56,73789.0,0.0,-0.98193,2e-05,2.97906]
[1780213061298,35.56,73791.96,0.0,-0.98187,2e-05,2.98719]
[1780213061471,35.56,73791.96,0.0,-0.98187,2e-05,2.98719]
[1780213061608,35.56,73792.44,0.0,-0.98186,2e-05,2.98857]
[1780213063632,35.56,73794.25,0.0,-0.98183,2e-05,2.99351]
[1780213063721,35.56,73794.25,0.0,-0.98183,2e-05,2.99351]
[1780213066556,35.56,73793.39,0.0,-0.98184,2e-05,2.99151]
[1780213066721,35.56,73793.39,0.0,-0.98184,2e-05,2.99151]
[1780213068384,35.56,73789.65,0.0,-0.98191,2e-05,2.98175]
[1780213068474,35.56,73789.65,0.0,-0.98191,2e-05,2.98175]
[1780213068657,35.56,73789.89,0.0,-0.9819,2e-05,2.98249]
[1780213071677,35.56,73794.19,0.0,-0.98182,2e-05,2.99427]
[1780213076713,35.56,73794.81,0.0,-0.98181,2e-05,2.99637]
[1780213078472,35.56,73795.03,0.0,-0.9818,2e-05,2.99712]
[1780213082910,35.56,73797.19,0.0,-0.98176,2e-05,3.00313]
[1780213082975,35.56,73797.19,0.0,-0.98176,2e-05,3.00313]
[1780213083401,35.56,73797.65,0.0,-0.98175,2e-05,3.00443]
[1780213083471,35.56,73797.65,0.0,-0.98175,2e-05,3.00443]
[1780213083762,35.56,73795.28,0.0,-0.98179,2e-05,2.99817]
[1780213088797,35.56,73798.1,0.0,-0.98174,2e-05,3.00614]
[1780213093832,35.57,73799.19,0.0,-0.98172,2e-05,3.00934]
[1780213096592,35.57,73799.24,0.0,-0.98171,2e-05,3.00958]
[1780213096723,35.57,73799.24,0.0,-0.98171,2e-05,3.00958]
[1780213101888,35.57,73795.12,0.0,-0.98179,2e-05,2.99892]
[1780213102546,35.57,73795.12,0.0,-0.98179,2e-05,2.99892]
[1780213102723,35.57,73795.12,0.0,-0.98179,2e-05,2.99892]
[1780213102744,35.57,73795.12,0.0,-0.98179,2e-05,2.99892]
[1780213102972,35.57,73795.12,0.0,-0.98179,2e-05,2.99892]
[1780213102895,35.57,73795.07,0.0,-0.98179,2e-05,2.99886]
[1780213107931,35.57,73795.62,0.0,-0.98178,2e-05,3.00073]
[1780213108974,35.57,73795.62,0.0,-0.98178,2e-05,3.00073]
[1780213109221,35.57,73793.33,0.0,-0.98182,2e-05,2.99469]
[1780213114980,35.57,73795.48,0.0,-0.98179,2e-05,2.99902]
[1780213115080,35.57,73795.48,0.0,-0.98179,2e-05,2.99902]
[1780213115224,35.57,73795.48,0.0,-0.98179,2e-05,2.99902]
[1780213115248,35.57,73795.48,0.0,-0.98179,2e-05,2.99902]
[1780213115470,35.57,73795.48,0.0,-0.98179,2e-05,2.99902]
[1780213115987,35.57,73795.65,0.0,-0.98178,2e-05,2.99955]
[1780213116994,35.57,73791.78,0.0,-0.98185,2e-05,2.9893]
[1780213121206,35.57,73791.85,0.0,-0.98185,2e-05,2.98987]
[1780213121225,35.57,73791.85,0.0,-0.98185,2e-05,2.98987]
[1780213125730,35.57,73794.71,0.0,-0.98179,2e-05,2.99777]
[1780213125842,35.57,73794.71,0.0,-0.98179,2e-05,2.99777]
[1780213125975,35.57,73794.71,0.0,-0.98179,2e-05,2.99777]
[1780213125943,35.57,73797.81,0.0,-0.98173,2e-05,3.00621]
[1780213132101,35.57,73797.79,0.0,-0.98173,2e-05,3.00655]
[1780213134115,35.57,73793.16,0.0,-0.98182,2e-05,2.99432]
[1780213136083,35.57,73792.95,0.0,-0.98182,2e-05,2.99385]
[1780213136225,35.57,73792.95,0.0,-0.98182,2e-05,2.99385]
[1780213136296,35.57,73792.95,0.0,-0.98182,2e-05,2.99385]
[1780213136473,35.57,73792.95,0.0,-0.98182,2e-05,2.99385]
[1780213136558,35.57,73793.14,0.0,-0.98182,2e-05,2.99445]
[1780213142172,35.58,73792.13,0.0,-0.98183,2e-05,2.99231]
[1780213145232,35.58,73791.69,0.0,-0.98184,2e-05,2.99132]
[1780213145474,35.58,73791.69,0.0,-0.98184,2e-05,2.99132]
[1780213151706,35.58,73793.62,0.0,-0.9818,2e-05,2.99701]
[1780213151725,35.58,73793.62,0.0,-0.9818,2e-05,2.99701]
[1780213151964,35.58,73793.62,0.0,-0.9818,2e-05,2.99701]
[1780213151974,35.58,73793.62,0.0,-0.9818,2e-05,2.99701]
[1780213152065,35.58,73793.68,0.0,-0.9818,2e-05,2.99734]
[1780213157277,35.58,73793.92,0.0,-0.98179,2e-05,2.99839]
[1780213159501,35.58,73793.99,0.0,-0.98179,2e-05,2.99865]
[1780213159723,35.58,73793.99,0.0,-0.98179,2e-05,2.99865]
[1780213165332,35.58,73792.42,0.0,-0.98181,2e-05,2.99503]
[1780213166705,35.58,73792.42,0.0,-0.98181,2e-05,2.99503]
[1780213166721,35.58,73792.42,0.0,-0.98181,2e-05,2.99503]
[1780213167074,35.58,73792.42,0.0,-0.98181,2e-05,2.99503]
[1780213167222,35.58,73792.2,0.0,-0.98182,2e-05,2.99453]
[1780213167346,35.58,73792.01,0.0,-0.98182,2e-05,2.99411]
[1780213168354,35.58,73786.75,0.0,-0.98192,2e-05,2.98019]
[1780213170745,35.58,73784.08,0.0,-0.98197,2e-05,2.97321]
[1780213170974,35.58,73784.08,0.0,-0.98197,2e-05,2.97321]
[1780213173389,35.58,73773.9,0.0,-0.98216,2e-05,2.94493]
[1780213174396,35.58,73771.41,0.0,-0.98221,2e-05,2.93855]
[1780213177501,35.58,73769.15,0.0,-0.98224,2e-05,2.93298]
[1780213177726,35.58,73769.15,0.0,-0.98224,2e-05,2.93298]
[1780213177781,35.58,73769.15,0.0,-0.98224,2e-05,2.93298]
[1780213177976,35.58,73769.15,0.0,-0.98224,2e-05,2.93298]
[1780213178058,35.59,73766.19,0.0,-0.9823,2e-05,2.9256]
[1780213183460,35.59,73764.52,0.0,-0.98232,2e-05,2.92224]
[1780213186447,35.59,73764.45,0.0,-0.98232,2e-05,2.92246]
[1780213186473,35.59,73764.45,0.0,-0.98232,2e-05,2.92246]
[1780213191516,35.59,73762.17,0.0,-0.98235,2e-05,2.91774]
[1780213193189,35.59,73762.03,0.0,-0.98235,2e-05,2.91759]
[1780213193222,35.59,73762.03,0.0,-0.98235,2e-05,2.91759]
[1780213193390,35.59,73762.03,0.0,-0.98235,2e-05,2.91759]
[1780213193473,35.59,73762.03,0.0,-0.98235,2e-05,2.91759]
[1780213193529,35.59,73763.31,0.0,-0.98233,2e-05,2.92114]
[1780213197558,35.6,73750.55,0.0,-0.98255,2e-05,2.88872]
[1780213198565,35.6,73742.14,0.0,-0.9827,2e-05,2.86723]
[1780213199572,35.6,73742.43,0.0,-0.9827,2e-05,2.86827]
[1780213202606,35.6,73742.66,0.0,-0.98269,2e-05,2.86944]
[1780213202755,35.6,73742.66,0.0,-0.98269,2e-05,2.86944]
[1780213206621,35.6,73746.91,0.0,-0.9826,2e-05,2.88184]
[1780213208637,35.6,73750.51,0.0,-0.98253,2e-05,2.89169]
[1780213211658,35.61,73755.81,0.0,-0.98243,2e-05,2.90622]
[1780213213030,35.61,73755.81,0.0,-0.98243,2e-05,2.90622]
[1780213213081,35.61,73759.16,0.0,-0.98237,2e-05,2.9154]
[1780213213224,35.61,73759.16,0.0,-0.98237,2e-05,2.9154]
[1780213213384,35.61,73759.16,0.0,-0.98237,2e-05,2.9154]
[1780213213478,35.61,73759.16,0.0,-0.98237,2e-05,2.9154]
[1780213213672,35.61,73761.1,0.0,-0.98233,2e-05,2.92047]
[1780213218707,35.61,73760.45,0.0,-0.98234,2e-05,2.91974]
[1780213220219,35.61,73761.39,0.0,-0.98232,2e-05,2.9224]
[1780213220471,35.61,73761.39,0.0,-0.98232,2e-05,2.9224]
[1780213227627,35.61,73760.89,0.0,-0.98232,2e-05,2.92209]
[1780213227723,35.61,73760.89,0.0,-0.98232,2e-05,2.92209]
[1780213228350,35.61,73761.14,0.0,-0.98231,2e-05,2.92334]
[1780213228473,35.61,73761.14,0.0,-0.98231,2e-05,2.92334]
[1780213228777,35.62,73761.49,0.0,-0.9823,2e-05,2.92445]
[1780213234028,35.62,73763.13,0.0,-0.98228,2e-05,2.92765]
[1780213234229,35.62,73763.17,0.0,-0.98228,2e-05,2.92813]
[1780213240878,35.62,73763.59,0.0,-0.98226,2e-05,2.92998]
[1780213240978,35.62,73763.59,0.0,-0.98226,2e-05,2.92998]
[1780213241359,35.62,73763.86,0.0,-0.98225,2e-05,2.93125]
[1780213241472,35.62,73763.86,0.0,-0.98225,2e-05,2.93125]
[1780213241887,35.62,73764.35,0.0,-0.98224,2e-05,2.93253]
[1780213246922,35.62,73764.25,0.0,-0.98224,2e-05,2.93318]
[1780213248182,35.63,73765.06,0.0,-0.98222,2e-05,2.93548]
[1780213248235,35.63,73765.06,0.0,-0.98222,2e-05,2.93548]
[1780213253971,35.63,73766.36,0.0,-0.98219,2e-05,2.94012]
[1780213259006,35.63,73770.21,0.0,-0.98211,2e-05,2.95112]
[1780213259943,35.63,73770.21,0.0,-0.98211,2e-05,2.95112]
[1780213259972,35.63,73770.21,0.0,-0.98211,2e-05,2.95112]
[1780213260385,35.63,73773.48,0.0,-0.98205,2e-05,2.9599]
[1780213260465,35.63,73773.48,0.0,-0.98205,2e-05,2.9599]
[1780213261023,35.63,73774.04,0.0,-0.98204,2e-05,2.96152]
[1780213266058,35.63,73774.79,0.0,-0.98202,2e-05,2.96418]
[1780213268781,35.63,73776.88,0.0,-0.98198,2e-05,2.96985]
[1780213268974,35.63,73776.88,0.0,-0.98198,2e-05,2.96985]
[1780213274117,35.64,73780.06,0.0,-0.98192,2e-05,2.9791]
[1780213278000,35.64,73780.33,0.0,-0.98191,2e-05,2.98015]
[1780213278223,35.64,73781.84,0.0,-0.98188,2e-05,2.98426]
[1780213278778,35.64,73781.84,0.0,-0.98188,2e-05,2.98426]
[1780213278973,35.64,73781.84,0.0,-0.98188,2e-05,2.98426]
[1780213279152,35.64,73782.01,0.0,-0.98188,2e-05,2.98481]
[1780213284187,35.64,73782.15,0.0,-0.98187,2e-05,2.98566]
[1780213286201,35.64,73785.95,0.0,-0.9818,2e-05,2.99595]
[1780213288999,35.64,73786.5,0.0,-0.98179,2e-05,2.99749]
[1780213289221,35.64,73786.42,0.0,-0.98179,2e-05,2.99742]
[1780213294257,35.64,73787.99,0.0,-0.98177,2e-05,3.00005]
[1780213295237,35.64,73787.99,0.0,-0.98177,2e-05,3.00005]
[1780213295470,35.64,73787.99,0.0,-0.98177,2e-05,3.00005]
[1780213295572,35.64,73787.99,0.0,-0.98177,2e-05,3.00012]
[1780213301306,35.64,73790.06,0.0,-0.98173,2e-05,3.00604]
[1780213303166,35.64,73790.06,0.0,-0.98173,2e-05,3.00604]
[1780213303222,35.64,73790.0,0.0,-0.98173,2e-05,3.00593]
[1780213308355,35.64,73788.97,0.0,-0.98174,2e-05,3.00353]
[1780213310423,35.64,73788.93,0.0,-0.98174,2e-05,3.00349]
[1780213310473,35.64,73788.93,0.0,-0.98174,2e-05,3.00349]
[1780213311938,35.64,73787.29,0.0,-0.98177,2e-05,2.99917]
[1780213311974,35.64,73787.29,0.0,-0.98177,2e-05,2.99917]
[1780213311975,35.64,73787.09,0.0,-0.98178,2e-05,2.99871]
[1780213317418,35.64,73786.64,0.0,-0.98178,2e-05,2.99795]
[1780213322094,35.64,73786.64,0.0,-0.98178,2e-05,2.99795]
[1780213322221,35.64,73786.64,0.0,-0.98178,2e-05,2.99795]
[1780213322195,35.65,73782.78,0.0,-0.98185,2e-05,2.98807]
[1780213326859,35.65,73782.41,0.0,-0.98186,2e-05,2.98738]
[1780213326978,35.65,73782.41,0.0,-0.98186,2e-05,2.98738]
[1780213326989,35.65,73782.41,0.0,-0.98186,2e-05,2.98738]
[1780213327223,35.65,73782.41,0.0,-0.98186,2e-05,2.98738]
[1780213327054,35.65,73782.13,0.0,-0.98186,2e-05,2.98673]
[1780213333530,35.65,73782.34,0.0,-0.98185,2e-05,2.98797]
[1780213339572,35.65,73783.96,0.0,-0.98182,2e-05,2.99287]
[1780213340756,35.65,73783.96,0.0,-0.98182,2e-05,2.99287]
[1780213340973,35.65,73783.96,0.0,-0.98182,2e-05,2.99287]
[1780213346233,35.65,73784.31,0.0,-0.98181,2e-05,2.99423]
[1780213346474,35.65,73784.11,0.0,-0.98181,2e-05,2.99378]
[1780213347184,35.65,73784.05,0.0,-0.98181,2e-05,2.9938]
[1780213351112,35.65,73783.56,0.0,-0.98182,2e-05,2.99267]
[1780213351221,35.65,73783.56,0.0,-0.98182,2e-05,2.99267]
[1780213356690,35.65,73781.1,0.0,-0.98187,2e-05,2.98495]
[1780213358512,35.65,73780.99,0.0,-0.98187,2e-05,2.98476]
[1780213358721,35.65,73780.99,0.0,-0.98187,2e-05,2.98476]
[1780213359205,35.65,73780.99,0.0,-0.98187,2e-05,2.98476]
[1780213359222,35.65,73780.99,0.0,-0.98187,2e-05,2.98476]
[1780213359231,35.66,73780.99,0.0,-0.98187,2e-05,2.98497]
[1780213364746,35.66,73781.24,0.0,-0.98186,2e-05,2.98615]
[1780213369365,35.66,73780.86,0.0,-0.98187,2e-05,2.98555]
[1780213369471,35.66,73780.86,0.0,-0.98187,2e-05,2.98555]
[1780213374817,35.66,73781.08,0.0,-0.98186,2e-05,2.98675]
[1780213376511,35.66,73781.05,0.0,-0.98186,2e-05,2.98677]
[1780213376723,35.66,73781.05,0.0,-0.98186,2e-05,2.98677]
[1780213376831,35.66,73780.99,0.0,-0.98186,2e-05,2.98671]
[1780213380859,35.66,73776.51,0.0,-0.98194,2e-05,2.97522]
[1780213381946,35.66,73776.51,0.0,-0.98194,2e-05,2.97522]
[1780213381971,35.66,73776.51,0.0,-0.98194,2e-05,2.97522]
[1780213382873,35.66,73770.04,0.0,-0.98206,2e-05,2.95837]
[1780213385894,35.66,73766.46,0.0,-0.98212,2e-05,2.9494]
[1780213386901,35.66,73759.84,0.0,-0.98224,2e-05,2.93218]
[1780213387430,35.66,73759.84,0.0,-0.98224,2e-05,2.93218]
[1780213387471,35.66,73759.84,0.0,-0.98224,2e-05,2.93218]
[1780213388532,35.66,73757.64,0.0,-0.98228,2e-05,2.92661]
[1780213388727,35.66,73757.64,0.0,-0.98228,2e-05,2.92661]
[1780213388915,35.66,73757.29,0.0,-0.98228,2e-05,2.92589]
[1780213389922,35.66,73752.55,0.0,-0.98237,2e-05,2.91371]
[1780213395290,35.67,73751.56,0.0,-0.98238,2e-05,2.91201]
[1780213395472,35.67,73751.24,0.0,-0.98239,2e-05,2.9114]
[1780213400999,35.67,73750.38,0.0,-0.98239,2e-05,2.91047]
[1780213408050,35.68,73749.38,0.0,-0.9824,2e-05,2.90935]
[1780213410403,35.68,73751.96,0.0,-0.98235,2e-05,2.9165]
[1780213410472,35.68,73751.96,0.0,-0.98235,2e-05,2.9165]
[1780213411629,35.68,73751.96,0.0,-0.98235,2e-05,2.91669]
[1780213411727,35.68,73751.96,0.0,-0.98235,2e-05,2.91669]
[1780213411827,35.68,73751.96,0.0,-0.98236,2e-05,2.91505]
[1780213417113,35.68,73752.58,0.0,-0.98234,2e-05,2.91766]
[1780213418621,35.68,73752.48,0.0,-0.98234,2e-05,2.9176]
[1780213418720,35.68,73752.48,0.0,-0.98234,2e-05,2.9176]
[1780213424095,35.68,73753.19,0.0,-0.98232,2e-05,2.92048]
[1780213424220,35.68,73753.19,0.0,-0.98232,2e-05,2.92048]
[1780213424584,35.68,73753.11,0.0,-0.98232,2e-05,2.92047]
[1780213424723,35.68,73753.11,0.0,-0.98232,2e-05,2.92047]
[1780213424798,35.68,73753.11,0.0,-0.98232,2e-05,2.92067]
[1780213431213,35.69,73752.98,0.0,-0.98231,2e-05,2.92177]
[1780213433047,35.69,73753.04,0.0,-0.98231,2e-05,2.92213]
[1780213433221,35.69,73753.04,0.0,-0.98231,2e-05,2.92213]
[1780213437191,35.69,73753.03,0.0,-0.9823,2e-05,2.92293]
[1780213437220,35.69,73753.03,0.0,-0.9823,2e-05,2.92293]
[1780213437255,35.69,73753.33,0.0,-0.9823,2e-05,2.92392]
[1780213440475,35.69,73753.27,0.0,-0.98229,2e-05,2.92437]
[1780213440724,35.69,73753.27,0.0,-0.98229,2e-05,2.92437]
[1780213445225,35.7,73752.09,0.0,-0.98231,2e-05,2.9219]
[1780213445311,35.7,73749.03,0.0,-0.98236,2e-05,2.91434]
[1780213445475,35.7,73749.03,0.0,-0.98236,2e-05,2.91434]
[1780213448993,35.7,73749.07,0.0,-0.98236,2e-05,2.91512]
[1780213449221,35.7,73749.07,0.0,-0.98236,2e-05,2.91512]
[1780213451353,35.7,73753.27,0.0,-0.98228,2e-05,2.92673]
[1780213451922,35.7,73753.27,0.0,-0.98228,2e-05,2.92673]
[1780213451974,35.7,73753.27,0.0,-0.98228,2e-05,2.92673]
[1780213452361,35.7,73752.45,0.0,-0.98229,2e-05,2.92479]
[1780213454391,35.7,73752.51,0.0,-0.98229,2e-05,2.92516]
[1780213454397,35.7,73752.51,0.0,-0.98229,2e-05,2.92516]
[1780213462321,35.7,73755.14,0.0,-0.98223,2e-05,2.93322]
[1780213462475,35.71,73754.64,0.0,-0.98224,2e-05,2.93229]
[1780213462525,35.71,73754.68,0.0,-0.98223,2e-05,2.93259]
[1780213466469,35.71,73754.68,0.0,-0.98223,2e-05,2.93317]
[1780213468471,35.71,73754.92,0.0,-0.98222,2e-05,2.934]
[1780213470471,35.71,73754.98,0.0,-0.98222,2e-05,2.93455]
[1780213472857,35.71,73754.97,0.0,-0.98223,2e-05,2.93325]
[1780213472972,35.71,73754.97,0.0,-0.98223,2e-05,2.93325]
[1780213473073,35.71,73754.98,0.0,-0.98223,2e-05,2.93347]
[1780213474470,35.71,73756.09,0.0,-0.9822,2e-05,2.93658]
[1780213479267,35.71,73755.12,0.0,-0.98222,2e-05,2.93481]
[1780213479324,35.72,73755.95,0.0,-0.9822,2e-05,2.93737]
[1780213479479,35.72,73755.95,0.0,-0.9822,2e-05,2.93737]
[1780213480318,35.72,73755.95,0.0,-0.9822,2e-05,2.93737]
[1780213480474,35.72,73755.92,0.0,-0.9822,2e-05,2.9373]
[1780213486604,35.72,73757.63,0.0,-0.98216,2e-05,2.94308]
[1780213490366,35.72,73757.74,0.0,-0.98215,2e-05,2.94373]
[1780213490471,35.72,73757.74,0.0,-0.98215,2e-05,2.94373]
[1780213490806,35.72,73757.74,0.0,-0.98215,2e-05,2.94373]
[1780213490972,35.72,73757.74,0.0,-0.98215,2e-05,2.94373]
[1780213491074,35.72,73757.74,0.0,-0.98215,2e-05,2.9441]
[1780213496925,35.72,73757.19,0.0,-0.98216,2e-05,2.9432]
[1780213496973,35.72,73757.19,0.0,-0.98216,2e-05,2.9432]
[1780213497024,35.72,73757.19,0.0,-0.98216,2e-05,2.9432]
[1780213497221,35.72,73757.19,0.0,-0.98216,2e-05,2.9432]
[1780213497322,35.72,73757.19,0.0,-0.98215,2e-05,2.94394]
[1780213502981,35.73,73755.88,0.0,-0.98217,2e-05,2.94124]
[1780213503224,35.73,73755.88,0.0,-0.98217,2e-05,2.94124]
[1780213503320,35.73,73754.66,0.0,-0.98219,2e-05,2.93842]
[1780213503590,35.73,73754.66,0.0,-0.98219,2e-05,2.93842]
[1780213503724,35.73,73754.66,0.0,-0.98219,2e-05,2.93842]
[1780213507156,35.73,73754.33,0.0,-0.98219,2e-05,2.93794]
[1780213507224,35.73,73754.33,0.0,-0.98219,2e-05,2.93794]
[1780213507258,35.73,73753.09,0.0,-0.98221,2e-05,2.93489]
[1780213512003,35.73,73753.17,0.0,-0.98221,2e-05,2.93589]
[1780213512222,35.73,73753.17,0.0,-0.98221,2e-05,2.93589]
[1780213515685,35.73,73755.58,0.0,-0.98216,2e-05,2.94299]
[1780213515720,35.73,73755.58,0.0,-0.98216,2e-05,2.94299]
[1780213515808,35.73,73758.63,0.0,-0.9821,2e-05,2.95118]
[1780213516627,35.73,73758.63,0.0,-0.9821,2e-05,2.95118]
[1780213516720,35.73,73758.63,0.0,-0.9821,2e-05,2.95118]
[1780213516815,35.73,73762.07,0.0,-0.98204,2e-05,2.9604]
[1780213520843,35.74,73765.47,0.0,-0.98197,2e-05,2.96996]
[1780213521462,35.74,73765.47,0.0,-0.98197,2e-05,2.96996]
[1780213521471,35.74,73765.47,0.0,-0.98197,2e-05,2.96996]
[1780213522050,35.74,73765.47,0.0,-0.98197,2e-05,2.96996]
[1780213522223,35.74,73765.47,0.0,-0.98197,2e-05,2.96996]
[1780213522325,35.74,73766.15,0.0,-0.98195,2e-05,2.97202]
[1780213527892,35.74,73767.45,0.0,-0.98193,2e-05,2.97609]
[1780213529462,35.74,73767.35,0.0,-0.98193,2e-05,2.97595]
[1780213529471,35.74,73767.35,0.0,-0.98193,2e-05,2.97595]
[1780213530245,35.74,73767.35,0.0,-0.98193,2e-05,2.97595]
[1780213530259,35.74,73767.69,0.0,-0.98192,2e-05,2.97698]
[1780213530476,35.74,73767.69,0.0,-0.98192,2e-05,2.97698]
[1780213535949,35.74,73768.31,0.0,-0.98191,2e-05,2.97748]
[1780213538741,35.74,73768.83,0.0,-0.9819,2e-05,2.97909]
[1780213538932,35.74,73768.83,0.0,-0.9819,2e-05,2.97909]
[1780213538970,35.74,73768.93,0.0,-0.9819,2e-05,2.97947]
[1780213540003,35.74,73768.93,0.0,-0.9819,2e-05,2.97947]
[1780213540226,35.74,73768.93,0.0,-0.9819,2e-05,2.97947]
[1780213540328,35.74,73775.56,0.0,-0.98177,2e-05,2.99726]
[1780213545285,35.74,73774.43,0.0,-0.98179,2e-05,2.99454]
[1780213545474,35.74,73774.47,0.0,-0.98179,2e-05,2.99483]
[1780213549863,35.74,73772.48,0.0,-0.98183,2e-05,2.98984]
[1780213549974,35.74,73772.48,0.0,-0.98183,2e-05,2.98984]
[1780213550048,35.74,73772.66,0.0,-0.98182,2e-05,2.99042]
[1780213551838,35.74,73772.67,0.0,-0.98182,2e-05,2.99055]
[1780213551974,35.74,73772.67,0.0,-0.98182,2e-05,2.99055]
[1780213553069,35.75,73776.3,0.0,-0.98175,2e-05,3.00039]
[1780213555083,35.75,73783.4,0.0,-0.98162,2e-05,3.01948]
[1780213555733,35.75,73783.4,0.0,-0.98162,2e-05,3.01948]
[1780213555976,35.75,73783.4,0.0,-0.98162,2e-05,3.01948]
[1780213556090,35.75,73786.0,0.0,-0.98157,2e-05,3.02649]
[1780213557421,35.75,73786.0,0.0,-0.98157,2e-05,3.02649]
[1780213557472,35.75,73786.0,0.0,-0.98157,2e-05,3.02649]
[1780213563139,35.75,73788.97,0.0,-0.98151,2e-05,3.03459]
[1780213565767,35.75,73789.34,0.0,-0.9815,2e-05,3.03561]
[1780213565973,35.75,73789.34,0.0,-0.9815,2e-05,3.03561]
[1780213566161,35.75,73789.4,0.0,-0.9815,2e-05,3.03578]
[1780213566679,35.75,73789.4,0.0,-0.9815,2e-05,3.03578]
[1780213566721,35.75,73789.4,0.0,-0.9815,2e-05,3.03578]
[1780213571198,35.75,73792.73,0.0,-0.98144,2e-05,3.04476]
[1780213572205,35.75,73789.33,0.0,-0.9815,2e-05,3.03563]
[1780213572581,35.75,73789.33,0.0,-0.9815,2e-05,3.03563]
[1780213572721,35.75,73789.33,0.0,-0.9815,2e-05,3.03563]
[1780213573465,35.75,73789.33,0.0,-0.9815,2e-05,3.03563]
[1780213573472,35.75,73789.33,0.0,-0.9815,2e-05,3.03563]
[1780213573212,35.75,73788.27,0.0,-0.98152,2e-05,3.03277]
[1780213578247,35.75,73788.99,0.0,-0.98151,2e-05,3.03477]
[1780213579531,35.75,73788.93,0.0,-0.98151,2e-05,3.03463]
[1780213579712,35.75,73788.93,0.0,-0.98151,2e-05,3.03463]
[1780213579724,35.75,73788.93,0.0,-0.98151,2e-05,3.03463]
[1780213580261,35.75,73788.63,0.0,-0.98152,2e-05,3.03384]
[1780213584066,35.75,73786.5,0.0,-0.98156,2e-05,3.02817]
[1780213584227,35.75,73786.5,0.0,-0.98156,2e-05,3.02817]
[1780213584289,35.75,73781.73,0.0,-0.98165,2e-05,3.01544]
[1780213584810,35.75,73781.73,0.0,-0.98165,2e-05,3.01544]
[1780213584973,35.75,73781.73,0.0,-0.98165,2e-05,3.01544]
[1780213585296,35.75,73780.77,0.0,-0.98166,2e-05,3.0129]
[1780213592311,35.75,73780.9,0.0,-0.98166,2e-05,3.01341]
[1780213592472,35.75,73780.9,0.0,-0.98166,2e-05,3.01341]
[1780213602418,35.75,73780.9,0.0,-0.98167,2e-05,3.01232]
[1780213603575,35.75,73781.2,0.0,-0.98166,2e-05,3.01318]
[1780213603721,35.75,73781.2,0.0,-0.98166,2e-05,3.01318]
[1780213604687,35.75,73781.2,0.0,-0.98166,2e-05,3.01318]
[1780213604724,35.75,73781.2,0.0,-0.98166,2e-05,3.01318]
[1780213605439,35.75,73781.17,0.0,-0.98166,2e-05,3.01321]
[1780213610474,35.75,73782.47,0.0,-0.98163,2e-05,3.01696]
[1780213611220,35.75,73782.47,0.0,-0.98163,2e-05,3.01696]
[1780213611473,35.75,73782.47,0.0,-0.98163,2e-05,3.01696]
[1780213611481,35.75,73784.68,0.0,-0.98159,2e-05,3.02291]
[1780213612466,35.75,73784.68,0.0,-0.98159,2e-05,3.02291]
[1780213612722,35.75,73786.12,0.0,-0.98156,2e-05,3.02681]
[1780213613208,35.75,73786.12,0.0,-0.98156,2e-05,3.02681]
[1780213613496,35.75,73789.55,0.0,-0.9815,2e-05,3.03601]
[1780213615509,35.75,73791.7,0.0,-0.98146,2e-05,3.04183]
[1780213617219,35.75,73791.52,0.0,-0.98146,2e-05,3.04135]
[1780213617523,35.75,73791.77,0.0,-0.98146,2e-05,3.04203]
[1780213622558,35.75,73790.65,0.0,-0.98148,2e-05,3.03905]
[1780213629186,35.75,73790.9,0.0,-0.98147,2e-05,3.03973]
[1780213629222,35.75,73790.9,0.0,-0.98147,2e-05,3.03973]
[1780213635649,35.75,73790.01,0.0,-0.98149,2e-05,3.03745]
[1780213640207,35.75,73789.97,0.0,-0.98149,2e-05,3.03739]
[1780213640222,35.75,73789.97,0.0,-0.98149,2e-05,3.03739]
[1780213640308,35.75,73790.02,0.0,-0.98149,2e-05,3.03754]
[1780213641620,35.75,73790.09,0.0,-0.98149,2e-05,3.03775]
[1780213641722,35.75,73790.09,0.0,-0.98149,2e-05,3.03775]
[1780213645649,35.75,73790.61,0.0,-0.98148,2e-05,3.0392]
[1780213645720,35.75,73790.61,0.0,-0.98148,2e-05,3.0392]
[1780213646492,35.75,73790.61,0.0,-0.98148,2e-05,3.0392]
[1780213645898,35.75,73789.72,0.0,-0.98149,2e-05,3.03682]
[1780213646721,35.75,73789.72,0.0,-0.98149,2e-05,3.03682]
[1780213651772,35.75,73790.03,0.0,-0.9815,2e-05,3.03585]
[1780213653269,35.75,73790.03,0.0,-0.9815,2e-05,3.03585]
[1780213653471,35.75,73790.03,0.0,-0.9815,2e-05,3.03585]
[1780213653541,35.75,73789.07,0.0,-0.98152,2e-05,3.03331]
[1780213654874,35.75,73789.93,0.0,-0.9815,2e-05,3.03562]
[1780213654972,35.75,73789.93,0.0,-0.9815,2e-05,3.03562]
[1780213661009,35.75,73789.93,0.0,-0.9815,2e-05,3.0357]
[1780213661220,35.75,73789.93,0.0,-0.9815,2e-05,3.0357]
[1780213661321,35.75,73789.7,0.0,-0.9815,2e-05,3.03511]
[1780213662302,35.75,73789.7,0.0,-0.9815,2e-05,3.03511]
[1780213662476,35.75,73789.7,0.0,-0.9815,2e-05,3.03511]
[1780213668363,35.75,73789.66,0.0,-0.9815,2e-05,3.03507]
[1780213668476,35.75,73789.66,0.0,-0.9815,2e-05,3.03507]
[1780213673530,35.75,73789.2,0.0,-0.98151,2e-05,3.03392]
[1780213675049,35.75,73789.56,0.0,-0.9815,2e-05,3.03495]
[1780213675223,35.75,73789.56,0.0,-0.9815,2e-05,3.03495]
[1780213675324,35.75,73789.56,0.0,-0.9815,2e-05,3.03497]
[1780213676675,35.75,73789.59,0.0,-0.9815,2e-05,3.03506]
[1780213676722,35.75,73789.59,0.0,-0.9815,2e-05,3.03506]
[1780213678962,35.75,73791.96,0.0,-0.98146,2e-05,3.04147]
[1780213683997,35.75,73791.84,0.0,-0.98146,2e-05,3.04117]
[1780213684731,35.75,73791.84,0.0,-0.98146,2e-05,3.04117]
[1780213684972,35.75,73791.84,0.0,-0.98146,2e-05,3.04117]
[1780213688025,35.75,73789.48,0.0,-0.98151,2e-05,3.03485]
[1780213689220,35.75,73789.48,0.0,-0.98151,2e-05,3.03485]
[1780213689455,35.75,73787.88,0.0,-0.98154,2e-05,3.0306]
[1780213690701,35.75,73787.47,0.0,-0.98154,2e-05,3.0295]
[1780213690726,35.75,73787.47,0.0,-0.98154,2e-05,3.0295]
[1780213691046,35.75,73785.1,0.0,-0.98159,2e-05,3.02318]
[1780213692053,35.75,73780.98,0.0,-0.98166,2e-05,3.01221]
[1780213693221,35.75,73780.98,0.0,-0.98166,2e-05,3.01221]
[1780213693323,35.75,73779.16,0.0,-0.9817,2e-05,3.00741]
[1780213694587,35.75,73779.16,0.0,-0.9817,2e-05,3.00741]
[1780213694723,35.75,73779.15,0.0,-0.9817,2e-05,3.00744]
[1780213700109,35.75,73779.93,0.0,-0.98168,2e-05,3.00989]
[1780213705144,35.76,73779.88,0.0,-0.98168,2e-05,3.01006]
[1780213711186,35.76,73779.75,0.0,-0.98169,2e-05,3.00819]
[1780213713627,35.76,73779.44,0.0,-0.9817,2e-05,3.00742]
[1780213713721,35.76,73779.52,0.0,-0.98169,2e-05,3.0077]
[1780213715318,35.76,73779.52,0.0,-0.98169,2e-05,3.00777]
[1780213715471,35.76,73779.52,0.0,-0.98169,2e-05,3.00777]
[1780213715572,35.76,73779.51,0.0,-0.98169,2e-05,3.00787]
[1780213723069,35.76,73779.39,0.0,-0.98169,2e-05,3.00768]
[1780213723222,35.76,73779.39,0.0,-0.98169,2e-05,3.00768]
[1780213731326,35.76,73779.22,0.0,-0.98169,2e-05,3.00806]
[1780213740389,35.76,73781.05,0.0,-0.98165,2e-05,3.01352]
[1780213741633,35.76,73781.05,0.0,-0.98165,2e-05,3.01352]
[1780213741724,35.76,73781.45,0.0,-0.98164,2e-05,3.01465]
[1780213743697,35.76,73783.48,0.0,-0.98161,2e-05,3.02018]
[1780213743727,35.76,73783.48,0.0,-0.98161,2e-05,3.02018]
[1780213744417,35.76,73783.77,0.0,-0.9816,2e-05,3.02099]
[1780213749452,35.76,73786.42,0.0,-0.98155,2e-05,3.02828]
[1780213749981,35.76,73786.42,0.0,-0.98155,2e-05,3.02828]
[1780213750225,35.76,73786.42,0.0,-0.98155,2e-05,3.02828]
[1780213755494,35.76,73788.38,0.0,-0.98151,2e-05,3.0337]
[1780213758741,35.76,73787.94,0.0,-0.98152,2e-05,3.03256]
[1780213758974,35.76,73787.94,0.0,-0.98152,2e-05,3.03256]
[1780213760529,35.76,73775.76,0.0,-0.98175,2e-05,3.00011]
[1780213761213,35.76,73775.76,0.0,-0.98175,2e-05,3.00011]
[1780213761222,35.76,73775.76,0.0,-0.98175,2e-05,3.00011]
[1780213761537,35.76,73772.06,0.0,-0.98182,2e-05,2.99036]
[1780213763578,35.76,73770.9,0.0,-0.98184,2e-05,2.98739]
[1780213763680,35.76,73770.95,0.0,-0.98183,2e-05,2.98762]
[1780213763721,35.76,73770.95,0.0,-0.98183,2e-05,2.98762]
[1780213769318,35.77,73771.71,0.0,-0.98182,2e-05,2.99015]
[1780213769473,35.77,73771.71,0.0,-0.98182,2e-05,2.99015]
[1780213772909,35.77,73770.88,0.0,-0.98184,2e-05,2.98648]
[1780213772974,35.77,73770.88,0.0,-0.98184,2e-05,2.98648]
[1780213773620,35.77,73770.8,0.0,-0.98184,2e-05,2.98638]
[1780213776768,35.77,73770.47,0.0,-0.98184,2e-05,2.98583]
[1780213776973,35.77,73770.47,0.0,-0.98184,2e-05,2.98583]
[1780213782347,35.77,73770.12,0.0,-0.98185,2e-05,2.98544]
[1780213784187,35.77,73769.86,0.0,-0.98185,2e-05,2.98496]
[1780213784221,35.77,73769.86,0.0,-0.98185,2e-05,2.98496]
[1780213784573,35.77,73769.86,0.0,-0.98185,2e-05,2.98496]
[1780213784696,35.77,73769.94,0.0,-0.98185,2e-05,2.98528]
[1780213784721,35.77,73769.94,0.0,-0.98185,2e-05,2.98528]
[1780213789732,35.77,73764.41,0.0,-0.98195,2e-05,2.97118]
[1780213790914,35.77,73764.41,0.0,-0.98195,2e-05,2.97118]
[1780213790973,35.77,73764.41,0.0,-0.98195,2e-05,2.97118]
[1780213795113,35.77,73765.22,0.0,-0.98193,2e-05,2.9738]
[1780213795222,35.77,73765.22,0.0,-0.98193,2e-05,2.9738]
[1780213795323,35.77,73764.4,0.0,-0.98194,2e-05,2.97175]
[1780213796998,35.77,73764.63,0.0,-0.98194,2e-05,2.97247]
[1780213797227,35.77,73764.63,0.0,-0.98194,2e-05,2.97247]
[1780213802823,35.78,73765.34,0.0,-0.98192,2e-05,2.97516]
[1780213812893,35.78,73765.62,0.0,-0.98191,2e-05,2.97699]
[1780213816212,35.78,73767.0,0.0,-0.98188,2e-05,2.98075]
[1780213816220,35.78,73767.0,0.0,-0.98188,2e-05,2.98075]
[1780213818955,35.78,73767.95,0.0,-0.98186,2e-05,2.98367]
[1780213818973,35.78,73767.95,0.0,-0.98186,2e-05,2.98367]
[1780213819056,35.78,73768.03,0.0,-0.98186,2e-05,2.98397]
[1780213825410,35.78,73767.97,0.0,-0.98186,2e-05,2.98429]
[1780213825472,35.78,73767.97,0.0,-0.98186,2e-05,2.98429]
[1780213825984,35.78,73772.32,0.0,-0.98177,2e-05,2.99602]
[1780213826991,35.78,73778.06,0.0,-0.98166,2e-05,3.01137]
[1780213829059,35.78,73778.35,0.0,-0.98166,2e-05,3.0122]
[1780213829220,35.78,73778.35,0.0,-0.98166,2e-05,3.0122]
[1780213829223,35.78,73781.28,0.0,-0.9816,2e-05,3.02007]
[1780213835048,35.78,73779.78,0.0,-0.98164,2e-05,3.01438]
[1780213838856,35.78,73779.28,0.0,-0.98165,2e-05,3.01317]
[1780213838972,35.78,73779.28,0.0,-0.98165,2e-05,3.01317]
[1780213843907,35.78,73780.57,0.0,-0.98162,2e-05,3.01681]
[1780213843972,35.78,73780.57,0.0,-0.98162,2e-05,3.01681]
[1780213844441,35.78,73780.57,0.0,-0.98162,2e-05,3.01681]
[1780213844478,35.78,73780.57,0.0,-0.98162,2e-05,3.01681]
[1780213844537,35.78,73780.73,0.0,-0.98162,2e-05,3.01727]
[1780213850153,35.78,73784.04,0.0,-0.98156,2e-05,3.02629]
[1780213851802,35.78,73784.04,0.0,-0.98156,2e-05,3.02629]
[1780213851975,35.78,73784.04,0.0,-0.98156,2e-05,3.02629]
[1780213857202,35.78,73783.33,0.0,-0.98157,2e-05,3.02453]
[1780213860125,35.78,73781.23,0.0,-0.98161,2e-05,3.01897]
[1780213860224,35.78,73781.23,0.0,-0.98161,2e-05,3.01897]
[1780213861483,35.79,73781.23,0.0,-0.98161,2e-05,3.01901]
[1780213861722,35.79,73781.23,0.0,-0.98161,2e-05,3.01901]
[1780213861581,35.79,73781.23,0.0,-0.98161,2e-05,3.01905]
[1780213866265,35.79,73780.69,0.0,-0.98162,2e-05,3.01777]
[1780213866471,35.79,73780.69,0.0,-0.98162,2e-05,3.01777]
[1780213866565,35.79,73776.76,0.0,-0.98169,2e-05,3.00733]
[1780213871910,35.79,73776.71,0.0,-0.98169,2e-05,3.00751]
[1780213871971,35.79,73776.71,0.0,-0.98169,2e-05,3.00751]
[1780213872776,35.79,73776.71,0.0,-0.98169,2e-05,3.00751]
[1780213872974,35.79,73776.87,0.0,-0.98169,2e-05,3.008]
[1780213873314,35.79,73777.14,0.0,-0.98168,2e-05,3.00878]
[1780213878349,35.79,73777.04,0.0,-0.98168,2e-05,3.00883]
[1780213883384,35.79,73776.96,0.0,-0.98168,2e-05,3.00894]
[1780213884141,35.79,73776.96,0.0,-0.98168,2e-05,3.00894]
[1780213884219,35.79,73776.96,0.0,-0.98168,2e-05,3.00894]
[1780213888718,35.79,73775.73,0.0,-0.9817,2e-05,3.00594]
[1780213888971,35.79,73773.51,0.0,-0.98174,2e-05,3.00019]
[1780213889426,35.79,73769.69,0.0,-0.98181,2e-05,2.99005]
[1780213891427,35.79,73769.25,0.0,-0.98182,2e-05,2.98898]
[1780213891473,35.79,73769.25,0.0,-0.98182,2e-05,2.98898]
[1780213891511,35.79,73768.75,0.0,-0.98184,2e-05,2.98588]
[1780213893728,35.79,73768.36,0.0,-0.98185,2e-05,2.98495]
[1780213893973,35.79,73768.48,0.0,-0.98184,2e-05,2.98548]
[1780213899496,35.79,73766.15,0.0,-0.98188,2e-05,2.97989]
[1780213904530,35.79,73765.43,0.0,-0.98189,2e-05,2.97858]
[1780213904923,35.79,73765.43,0.0,-0.98189,2e-05,2.97858]
[1780213904973,35.79,73765.43,0.0,-0.98189,2e-05,2.97858]
[1780213905326,35.79,73765.43,0.0,-0.98189,2e-05,2.97871]
[1780213909221,35.8,73765.22,0.0,-0.98189,2e-05,2.97852]
[1780213914077,35.8,73766.43,0.0,-0.98186,2e-05,2.98234]
[1780213914222,35.8,73766.43,0.0,-0.98186,2e-05,2.98234]
[1780213914254,35.8,73766.43,0.0,-0.98186,2e-05,2.98234]
[1780213914475,35.8,73766.43,0.0,-0.98186,2e-05,2.98234]
[1780213914576,35.8,73766.43,0.0,-0.98186,2e-05,2.98246]
[1780213920642,35.8,73765.91,0.0,-0.98187,2e-05,2.98179]
[1780213931722,35.8,73765.98,0.0,-0.98186,2e-05,2.98337]
[1780213936337,35.8,73765.89,0.0,-0.98186,2e-05,2.98325]
[1780213936472,35.8,73765.89,0.0,-0.98186,2e-05,2.98325]
[1780213936504,35.8,73765.89,0.0,-0.98186,2e-05,2.98325]
[1780213936723,35.8,73765.89,0.0,-0.98186,2e-05,2.98325]
[1780213936778,35.8,73765.89,0.0,-0.98185,2e-05,2.9837]
[1780213942800,35.81,73765.87,0.0,-0.98185,2e-05,2.98433]
[1780213946361,35.81,73766.13,0.0,-0.98184,2e-05,2.98535]
[1780213946459,35.81,73766.13,0.0,-0.98184,2e-05,2.98535]
[1780213946473,35.81,73766.13,0.0,-0.98184,2e-05,2.98535]
[1780213946828,35.81,73766.69,0.0,-0.98183,2e-05,2.98694]
[1780213951863,35.81,73766.95,0.0,-0.98183,2e-05,2.98628]
[1780213955609,35.81,73767.0,0.0,-0.98183,2e-05,2.98652]
[1780213955722,35.81,73767.0,0.0,-0.98183,2e-05,2.98652]
[1780213955876,35.81,73767.0,0.0,-0.98183,2e-05,2.98652]
[1780213955763,35.81,73767.03,0.0,-0.98183,2e-05,2.98692]
[1780213955971,35.81,73767.03,0.0,-0.98183,2e-05,2.98692]
[1780213970996,35.81,73769.46,0.0,-0.98177,2e-05,2.99487]
[1780213972346,35.81,73769.46,0.0,-0.98177,2e-05,2.99487]
[1780213972472,35.81,73769.46,0.0,-0.98177,2e-05,2.99487]
[1780213972563,35.81,73769.46,0.0,-0.98177,2e-05,2.99487]
[1780213972720,35.81,73769.46,0.0,-0.98177,2e-05,2.99487]
[1780213972755,35.82,73769.76,0.0,-0.98177,2e-05,2.99586]
[1780213976704,35.82,73769.94,0.0,-0.98176,2e-05,2.99634]
[1780213976721,35.82,73769.94,0.0,-0.98176,2e-05,2.99634]
[1780213976822,35.82,73767.83,0.0,-0.9818,2e-05,2.99112]
[1780213980509,35.82,73770.59,0.0,-0.98175,2e-05,2.99864]
[1780213980722,35.82,73770.59,0.0,-0.98175,2e-05,2.99864]
[1780213990130,35.82,73769.5,0.0,-0.98176,2e-05,2.99674]
[1780213994915,35.82,73769.55,0.0,-0.98176,2e-05,2.99715]
[1780213994974,35.82,73769.55,0.0,-0.98176,2e-05,2.99715]
[1780213995304,35.82,73769.55,0.0,-0.98176,2e-05,2.99715]
[1780213995470,35.82,73769.55,0.0,-0.98176,2e-05,2.99715]
[1780213995540,35.82,73769.55,0.0,-0.98176,2e-05,2.99734]
[1780214001207,35.82,73769.67,0.0,-0.98175,2e-05,2.99822]
[1780214006242,35.82,73770.36,0.0,-0.98173,2e-05,3.00051]
[1780214010281,35.82,73770.3,0.0,-0.98173,2e-05,3.00043]
[1780214010471,35.82,73770.3,0.0,-0.98173,2e-05,3.00043]
[1780214010543,35.82,73770.3,0.0,-0.98173,2e-05,3.00043]
[1780214010724,35.82,73770.3,0.0,-0.98173,2e-05,3.00043]
[1780214010741,35.82,73770.34,0.0,-0.98173,2e-05,3.0008]
[1780214016312,35.83,73769.26,0.0,-0.98176,2e-05,2.99659]
[1780214022354,35.83,73769.12,0.0,-0.98176,2e-05,2.99676]
[1780214026691,35.83,73769.14,0.0,-0.98176,2e-05,2.9969]
[1780214026721,35.83,73769.14,0.0,-0.98176,2e-05,2.9969]
[1780214026823,35.83,73769.14,0.0,-0.98176,2e-05,2.9969]
[1780214026920,35.83,73769.14,0.0,-0.98175,2e-05,2.99725]
[1780214026974,35.83,73769.14,0.0,-0.98175,2e-05,2.99725]
[1780214033431,35.83,73767.28,0.0,-0.98178,2e-05,2.99285]
[1780214034887,35.83,73767.28,0.0,-0.98178,2e-05,2.99285]
[1780214034944,35.83,73765.59,0.0,-0.98181,2e-05,2.98857]
[1780214034973,35.83,73765.59,0.0,-0.98181,2e-05,2.98857]
[1780214035021,35.83,73765.59,0.0,-0.98181,2e-05,2.98857]
[1780214035224,35.83,73765.59,0.0,-0.98181,2e-05,2.98857]
[1780214041487,35.83,73767.12,0.0,-0.98178,2e-05,2.99324]
[1780214043501,35.83,73775.76,0.0,-0.98162,2e-05,3.01641]
[1780214045130,35.83,73776.46,0.0,-0.9816,2e-05,3.01834]
[1780214045224,35.83,73776.46,0.0,-0.9816,2e-05,3.01834]
[1780214045301,35.83,73776.46,0.0,-0.9816,2e-05,3.01834]
[1780214045473,35.83,73776.46,0.0,-0.9816,2e-05,3.01834]
[1780214045515,35.83,73776.66,0.0,-0.9816,2e-05,3.01892]
[1780214051219,35.83,73777.15,0.0,-0.98159,2e-05,3.02045]
[1780214051333,35.83,73777.15,0.0,-0.98159,2e-05,3.02045]
[1780214051473,35.83,73777.15,0.0,-0.98159,2e-05,3.02045]
[1780214051573,35.83,73777.15,0.0,-0.98159,2e-05,3.02055]
[1780214056336,35.83,73776.58,0.0,-0.9816,2e-05,3.01924]
[1780214056428,35.83,73776.58,0.0,-0.9816,2e-05,3.01924]
[1780214056473,35.83,73776.58,0.0,-0.9816,2e-05,3.01924]
[1780214056592,35.83,73776.53,0.0,-0.9816,2e-05,3.01917]
[1780214061627,35.84,73775.44,0.0,-0.98162,2e-05,3.01655]
[1780214062634,35.84,73780.04,0.0,-0.98153,2e-05,3.0289]
[1780214063641,35.84,73784.5,0.0,-0.98145,2e-05,3.04089]
[1780214064648,35.84,73781.05,0.0,-0.98151,2e-05,3.03167]
[1780214066771,35.84,73780.17,0.0,-0.98153,2e-05,3.02934]
[1780214066870,35.84,73780.17,0.0,-0.98153,2e-05,3.02934]
[1780214066973,35.84,73780.17,0.0,-0.98153,2e-05,3.02934]
[1780214066925,35.84,73780.48,0.0,-0.98152,2e-05,3.03024]
[1780214072705,35.84,73782.06,0.0,-0.9815,2e-05,3.0327]
[1780214079753,35.84,73787.74,0.0,-0.98139,2e-05,3.04809]
[1780214080760,35.84,73798.09,0.0,-0.98119,2e-05,3.07603]
[1780214082775,35.84,73796.69,0.0,-0.98122,2e-05,3.07217]
[1780214086305,35.84,73795.95,0.0,-0.98124,2e-05,3.07]
[1780214086368,35.84,73795.95,0.0,-0.98124,2e-05,3.07]
[1780214086472,35.84,73795.95,0.0,-0.98124,2e-05,3.07]
[1780214086803,35.84,73795.9,0.0,-0.98124,2e-05,3.06982]
[1780214091837,35.84,73796.25,0.0,-0.98123,2e-05,3.07051]
[1780214095003,35.83,73796.28,0.0,-0.98123,2e-05,3.07048]
[1780214095221,35.83,73794.86,0.0,-0.98126,2e-05,3.06653]
[1780214095340,35.83,73794.86,0.0,-0.98126,2e-05,3.06653]
[1780214095476,35.83,73794.86,0.0,-0.98126,2e-05,3.06653]
[1780214095866,35.83,73794.88,0.0,-0.98126,2e-05,3.06654]
[1780214101909,35.83,73794.63,0.0,-0.98127,2e-05,3.06557]
[1780214102956,35.83,73794.63,0.0,-0.98127,2e-05,3.06557]
[1780214102974,35.83,73794.63,0.0,-0.98127,2e-05,3.06557]
[1780214103066,35.83,73794.63,0.0,-0.98127,2e-05,3.06557]
[1780214103224,35.83,73794.63,0.0,-0.98127,2e-05,3.06557]
[1780214103324,35.83,73794.63,0.0,-0.98127,2e-05,3.06552]
[1780214108792,35.83,73793.69,0.0,-0.98129,2e-05,3.06274]
[1780214110991,35.83,73793.69,0.0,-0.98129,2e-05,3.06269]
[1780214111225,35.83,73793.67,0.0,-0.98129,2e-05,3.06254]
[1780214114017,35.83,73793.51,0.0,-0.98129,2e-05,3.06201]
[1780214114222,35.83,73792.87,0.0,-0.98131,2e-05,3.06024]
[1780214115007,35.83,73793.38,0.0,-0.9813,2e-05,3.06157]
[1780214120040,35.83,73793.2,0.0,-0.9813,2e-05,3.06084]
[1780214122068,35.83,73791.83,0.0,-0.98133,2e-05,3.05709]
[1780214122220,35.83,73791.83,0.0,-0.98133,2e-05,3.05709]
[1780214123717,35.83,73791.75,0.0,-0.98133,2e-05,3.05684]
[1780214123976,35.83,73791.75,0.0,-0.98133,2e-05,3.05684]
[1780214124031,35.83,73787.01,0.0,-0.98142,2e-05,3.04402]
[1780214124068,35.83,73782.96,0.0,-0.9815,2e-05,3.03315]
[1780214129103,35.83,73782.51,0.0,-0.98151,2e-05,3.03195]
[1780214130830,35.83,73782.51,0.0,-0.98151,2e-05,3.03195]
[1780214130946,35.83,73782.51,0.0,-0.98151,2e-05,3.03195]
[1780214130973,35.83,73782.51,0.0,-0.98151,2e-05,3.03195]
[1780214131043,35.83,73782.48,0.0,-0.98152,2e-05,3.02997]
[1780214139173,35.83,73781.91,0.0,-0.98153,2e-05,3.02851]
[1780214142194,35.83,73777.68,0.0,-0.98161,2e-05,3.01725]
[1780214143886,35.83,73777.68,0.0,-0.98161,2e-05,3.01725]
[1780214143972,35.83,73777.68,0.0,-0.98161,2e-05,3.01725]
[1780214144073,35.83,73774.65,0.0,-0.98166,2e-05,3.00925]
[1780214144107,35.83,73774.65,0.0,-0.98166,2e-05,3.00925]
[1780214144222,35.83,73774.65,0.0,-0.98166,2e-05,3.00925]
[1780214149396,35.83,73774.96,0.0,-0.98166,2e-05,3.01026]
[1780214149471,35.83,73774.96,0.0,-0.98166,2e-05,3.01026]
[1780214149498,35.83,73775.35,0.0,-0.98165,2e-05,3.01134]
[1780214155285,35.83,73777.14,0.0,-0.98161,2e-05,3.01634]
[1780214161157,35.83,73775.01,0.0,-0.98165,2e-05,3.01082]
[1780214161224,35.83,73775.01,0.0,-0.98165,2e-05,3.01082]
[1780214166362,35.83,73775.21,0.0,-0.98165,2e-05,3.01163]
[1780214169067,35.83,73775.21,0.0,-0.98165,2e-05,3.01163]
[1780214169222,35.83,73775.3,0.0,-0.98164,2e-05,3.01195]
[1780214169338,35.83,73775.3,0.0,-0.98164,2e-05,3.01195]
[1780214169470,35.83,73775.3,0.0,-0.98164,2e-05,3.01195]
[1780214169571,35.83,73775.51,0.0,-0.98164,2e-05,3.01255]
[1780214178449,35.83,73776.27,0.0,-0.98162,2e-05,3.0148]
[1780214179895,35.83,73776.27,0.0,-0.98162,2e-05,3.0148]
[1780214179977,35.83,73776.27,0.0,-0.98162,2e-05,3.0148]
[1780214180076,35.83,73776.27,0.0,-0.98162,2e-05,3.0148]
[1780214180078,35.83,73776.41,0.0,-0.98162,2e-05,3.0152]
[1780214180221,35.83,73776.41,0.0,-0.98162,2e-05,3.0152]
[1780214185498,35.83,73776.63,0.0,-0.98162,2e-05,3.01584]
[1780214190533,35.83,73781.76,0.0,-0.98152,2e-05,3.0296]
[1780214191155,35.83,73781.76,0.0,-0.98152,2e-05,3.0296]
[1780214191223,35.83,73781.76,0.0,-0.98152,2e-05,3.0296]
[1780214191473,35.83,73781.76,0.0,-0.98152,2e-05,3.0296]
[1780214191725,35.83,73781.76,0.0,-0.98152,2e-05,3.0296]
[1780214191799,35.83,73781.93,0.0,-0.98153,2e-05,3.02814]
[1780214196575,35.83,73785.02,0.0,-0.98147,2e-05,3.03633]
[1780214197529,35.83,73785.02,0.0,-0.98147,2e-05,3.03633]
[1780214197723,35.83,73785.02,0.0,-0.98147,2e-05,3.03633]
[1780214197996,35.83,73785.02,0.0,-0.98147,2e-05,3.03633]
[1780214198098,35.83,73785.08,0.0,-0.98147,2e-05,3.03644]
[1780214198224,35.83,73785.08,0.0,-0.98147,2e-05,3.03644]
[1780214202300,35.83,73784.53,0.0,-0.98148,2e-05,3.03488]
[1780214202470,35.83,73784.53,0.0,-0.98148,2e-05,3.03488]
[1780214202526,35.83,73784.53,0.0,-0.98148,2e-05,3.03488]
[1780214202723,35.83,73784.53,0.0,-0.98148,2e-05,3.03488]
[1780214202734,35.83,73784.5,0.0,-0.98148,2e-05,3.03477]
[1780214212687,35.83,73785.6,0.0,-0.98146,2e-05,3.03745]
[1780214213842,35.83,73785.6,0.0,-0.98146,2e-05,3.03745]
[1780214213973,35.83,73785.6,0.0,-0.98146,2e-05,3.03745]
[1780214214074,35.83,73786.14,0.0,-0.98145,2e-05,3.03882]
[1780214214298,35.83,73786.14,0.0,-0.98145,2e-05,3.03882]
[1780214214473,35.83,73786.14,0.0,-0.98145,2e-05,3.03882]
[1780214219736,35.83,73786.53,0.0,-0.98145,2e-05,3.03963]
[1780214222773,35.83,73787.71,0.0,-0.98143,2e-05,3.04273]
[1780214222970,35.83,73787.71,0.0,-0.98143,2e-05,3.04273]
[1780214223072,35.83,73788.53,0.0,-0.98141,2e-05,3.04485]
[1780214223425,35.83,73788.53,0.0,-0.98141,2e-05,3.04485]
[1780214223469,35.83,73788.53,0.0,-0.98141,2e-05,3.04485]
[1780214229806,35.83,73788.95,0.0,-0.9814,2e-05,3.04572]
[1780214234842,35.83,73789.88,0.0,-0.98139,2e-05,3.04801]
[1780214239808,35.83,73788.81,0.0,-0.98141,2e-05,3.04497]
[1780214239973,35.83,73788.81,0.0,-0.98141,2e-05,3.04497]
[1780214240075,35.83,73788.92,0.0,-0.98141,2e-05,3.0452]
[1780214240285,35.83,73788.92,0.0,-0.98141,2e-05,3.0452]
[1780214240473,35.83,73788.92,0.0,-0.98141,2e-05,3.0452]
[1780214241891,35.83,73784.65,0.0,-0.98149,2e-05,3.0337]
[1780214242898,35.83,73781.63,0.0,-0.98155,2e-05,3.02559]
[1780214244912,35.83,73781.21,0.0,-0.98155,2e-05,3.02445]
[1780214245201,35.83,73781.21,0.0,-0.98155,2e-05,3.02445]
[1780214245222,35.83,73781.21,0.0,-0.98155,2e-05,3.02445]
[1780214245580,35.83,73781.21,0.0,-0.98155,2e-05,3.02445]
[1780214245723,35.83,73781.21,0.0,-0.98155,2e-05,3.02445]
[1780214245919,35.83,73780.45,0.0,-0.98157,2e-05,3.02242]
[1780214247933,35.83,73777.79,0.0,-0.98162,2e-05,3.01534]
[1780214248186,35.83,73777.79,0.0,-0.98162,2e-05,3.01534]
[1780214248220,35.83,73777.79,0.0,-0.98162,2e-05,3.01534]
[1780214249678,35.83,73775.9,0.0,-0.98165,2e-05,3.01031]
[1780214249719,35.83,73775.9,0.0,-0.98165,2e-05,3.01031]
[1780214249947,35.83,73775.54,0.0,-0.98166,2e-05,3.00938]
[1780214255989,35.83,73774.56,0.0,-0.98169,2e-05,3.00513]
[1780214261026,35.83,73774.65,0.0,-0.98168,2e-05,3.00563]
[1780214263075,35.83,73774.65,0.0,-0.98168,2e-05,3.00563]
[1780214263176,35.83,73774.65,0.0,-0.98168,2e-05,3.0058]
[1780214263220,35.83,73774.65,0.0,-0.98168,2e-05,3.0058]
[1780214264581,35.83,73774.65,0.0,-0.98168,2e-05,3.0058]
[1780214264721,35.83,73774.65,0.0,-0.98168,2e-05,3.0058]
[1780214264822,35.83,73774.65,0.0,-0.98168,2e-05,3.00586]
[1780214270089,35.83,73774.3,0.0,-0.98169,2e-05,3.00531]
[1780214275124,35.83,73774.33,0.0,-0.98168,2e-05,3.00573]
[1780214275517,35.83,73774.33,0.0,-0.98168,2e-05,3.00573]
[1780214275722,35.83,73774.33,0.0,-0.98168,2e-05,3.00573]
[1780214276453,35.83,73774.33,0.0,-0.98168,2e-05,3.00573]
[1780214276470,35.83,73774.33,0.0,-0.98168,2e-05,3.00573]
[1780214277138,35.83,73774.37,0.0,-0.98168,2e-05,3.00597]
[1780214279153,35.84,73776.52,0.0,-0.98164,2e-05,3.01183]
[1780214280160,35.84,73774.37,0.0,-0.98168,2e-05,3.00617]
[1780214285195,35.84,73774.93,0.0,-0.98167,2e-05,3.00802]
[1780214287033,35.84,73775.08,0.0,-0.98166,2e-05,3.0085]
[1780214287209,35.84,73775.11,0.0,-0.98166,2e-05,3.00865]
[1780214288216,35.84,73775.15,0.0,-0.98166,2e-05,3.00882]
[1780214288384,35.84,73775.15,0.0,-0.98166,2e-05,3.00882]
[1780214288471,35.84,73775.15,0.0,-0.98166,2e-05,3.00882]
[1780214293506,35.84,73774.57,0.0,-0.98167,2e-05,3.00756]
[1780214293721,35.84,73774.57,0.0,-0.98167,2e-05,3.00756]
[1780214293822,35.84,73774.53,0.0,-0.98167,2e-05,3.00753]
[1780214294326,35.84,73774.53,0.0,-0.98167,2e-05,3.00753]
[1780214294471,35.84,73774.53,0.0,-0.98167,2e-05,3.00753]
[1780214300647,35.84,73774.24,0.0,-0.98167,2e-05,3.00719]
[1780214300721,35.84,73774.24,0.0,-0.98167,2e-05,3.00719]
[1780214300871,35.84,73774.35,0.0,-0.98167,2e-05,3.00755]
[1780214301355,35.84,73774.35,0.0,-0.98167,2e-05,3.00755]
[1780214301470,35.84,73774.35,0.0,-0.98167,2e-05,3.00755]
[1780214307349,35.84,73773.34,0.0,-0.98169,2e-05,3.00538]
[1780214308497,35.84,73773.34,0.0,-0.98169,2e-05,3.00538]
[1780214309715,35.84,73773.38,0.0,-0.98169,2e-05,3.00556]
[1780214309719,35.84,73773.38,0.0,-0.98169,2e-05,3.00556]
[1780214309816,35.84,73775.48,0.0,-0.98165,2e-05,3.01122]
[1780214316543,35.84,73775.38,0.0,-0.98166,2e-05,3.00939]
[1780214316729,35.84,73775.38,0.0,-0.98166,2e-05,3.00939]
[1780214323466,35.84,73775.38,0.0,-0.98165,2e-05,3.00985]
[1780214323724,35.84,73775.38,0.0,-0.98165,2e-05,3.00985]
[1780214325475,35.84,73773.28,0.0,-0.98169,2e-05,3.00453]
[1780214330510,35.84,73772.12,0.0,-0.98171,2e-05,3.00183]
[1780214332290,35.84,73771.82,0.0,-0.98171,2e-05,3.00111]
[1780214332472,35.84,73771.82,0.0,-0.98171,2e-05,3.00111]
[1780214337559,35.85,73772.31,0.0,-0.9817,2e-05,3.00287]
[1780214340170,35.85,73772.41,0.0,-0.9817,2e-05,3.00321]
[1780214341228,35.85,73772.34,0.0,-0.9817,2e-05,3.00317]
[1780214350650,35.85,73774.28,0.0,-0.98166,2e-05,3.00897]
[1780214360719,35.85,73774.31,0.0,-0.98165,2e-05,3.00962]
[1780214365755,35.85,73773.17,0.0,-0.98167,2e-05,3.00688]
[1780214369783,35.85,73769.35,0.0,-0.98174,2e-05,2.99697]
[1780214375825,35.85,73768.15,0.0,-0.98177,2e-05,2.99239]
[1780214380860,35.85,73768.35,0.0,-0.98177,2e-05,2.99333]
[1780214393955,35.86,73767.9,0.0,-0.98177,2e-05,2.99318]
[1780214401004,35.86,73766.38,0.0,-0.98179,2e-05,2.99031]
[1780214401596,35.86,73766.38,0.0,-0.98179,2e-05,2.99031]
[1780214400095,35.86,73766.38,0.0,-0.98179,2e-05,2.99031]
[1780214411830,35.86,73766.38,0.0,-0.98179,2e-05,2.99031]
[1780214412086,35.86,73776.11,0.0,-0.9816,2e-05,3.01617]
[1780214413221,35.86,73776.11,0.0,-0.9816,2e-05,3.01617]
[1780214415127,35.86,73778.68,0.0,-0.98156,2e-05,3.02303]
[1780214420195,35.86,73778.48,0.0,-0.98156,2e-05,3.0225]
[1780214425227,35.86,73778.35,0.0,-0.98156,2e-05,3.02215]
[1780214427241,35.86,73775.67,0.0,-0.98161,2e-05,3.015]
[1780214432276,35.86,73775.56,0.0,-0.98163,2e-05,3.01281]
[1780214437310,35.86,73776.5,0.0,-0.98161,2e-05,3.01532]
[1780214441224,35.86,73777.25,0.0,-0.98159,2e-05,3.01732]
[1780214441339,35.86,73778.1,0.0,-0.98158,2e-05,3.01959]
[1780214444361,35.86,73780.89,0.0,-0.98152,2e-05,3.02764]
[1780214449396,35.87,73781.03,0.0,-0.9815,2e-05,3.03093]
[1780214454431,35.88,73780.85,0.0,-0.98148,2e-05,3.0333]
[1780214458459,35.88,73779.12,0.0,-0.9815,2e-05,3.03094]
[1780214463495,35.89,73778.22,0.0,-0.98149,2e-05,3.03135]
[1780214465509,35.89,73780.15,0.0,-0.98145,2e-05,3.03762]
[1780214466516,35.89,73777.86,0.0,-0.98149,2e-05,3.03147]
[1780214467523,35.89,73781.06,0.0,-0.98143,2e-05,3.04002]
[1780214472559,35.89,73786.56,0.0,-0.98133,2e-05,3.05462]
[1780214473565,35.89,73792.31,0.0,-0.98122,2e-05,3.07007]
[1780214475580,35.89,73792.69,0.0,-0.98121,2e-05,3.07093]
[1780214479613,35.89,73795.94,0.0,-0.98116,2e-05,3.07933]
[1780214484648,35.89,73795.54,0.0,-0.98117,2e-05,3.07769]
[1780214488676,35.89,73797.31,0.0,-0.98114,2e-05,3.08204]
[1780214494718,35.89,73797.43,0.0,-0.98115,2e-05,3.07964]
[1780214498745,35.89,73801.18,0.0,-0.98108,2e-05,3.08935]
[1780214503781,35.88,73801.54,0.0,-0.98108,2e-05,3.08968]
[1780214508817,35.88,73801.27,0.0,-0.98109,2e-05,3.08828]
[1780214519893,35.88,73801.32,0.0,-0.9811,2e-05,3.08695]
[1780214524927,35.88,73799.22,0.0,-0.98114,2e-05,3.08058]
[1780214529963,35.87,73801.23,0.0,-0.98111,2e-05,3.08537]
[1780214536007,35.87,73801.95,0.0,-0.9811,2e-05,3.08648]
[1780214539220,35.87,73801.96,0.0,-0.9811,2e-05,3.08622]
[1780214539322,35.87,73801.96,0.0,-0.98111,2e-05,3.08608]
[1780214545069,35.87,73805.71,0.0,-0.98104,2e-05,3.09542]
[1780214550104,35.87,73805.82,0.0,-0.98104,2e-05,3.09489]
[1780214554132,35.86,73803.31,0.0,-0.98111,2e-05,3.08548]
[1780214559167,35.86,73803.39,0.0,-0.98111,2e-05,3.08492]
[1780214563561,35.86,73803.01,0.0,-0.98112,2e-05,3.08324]
[1780214564202,35.86,73791.37,0.0,-0.98135,2e-05,3.05163]
[1780214565209,35.86,73787.23,0.0,-0.98143,2e-05,3.0404]
[1780214571251,35.86,73786.98,0.0,-0.98144,2e-05,3.03923]
[1780214576286,35.86,73789.21,0.0,-0.9814,2e-05,3.0448]
[1780214581320,35.86,73797.31,0.0,-0.98125,2e-05,3.06613]
[1780214583335,35.86,73798.41,0.0,-0.98123,2e-05,3.06884]
[1780214589377,35.85,73798.79,0.0,-0.98122,2e-05,3.06905]
[1780214595419,35.85,73798.43,0.0,-0.98124,2e-05,3.06728]
[1780214600454,35.85,73797.7,0.0,-0.98126,2e-05,3.06464]
[1780214605489,35.85,73797.95,0.0,-0.98126,2e-05,3.06466]
[1780214611532,35.85,73797.86,0.0,-0.98127,2e-05,3.06175]
[1780214616568,35.84,73798.32,0.0,-0.98127,2e-05,3.06239]
[1780214621603,35.84,73798.4,0.0,-0.98127,2e-05,3.06202]
[1780214626638,35.84,73798.6,0.0,-0.98127,2e-05,3.06198]
[1780214632418,35.84,73798.59,0.0,-0.98128,2e-05,3.06161]
[1780214632519,35.84,73798.59,0.0,-0.98128,2e-05,3.06128]
[1780214633687,35.84,73804.19,0.0,-0.98117,2e-05,3.07631]
[1780214634694,35.84,73807.55,0.0,-0.98111,2e-05,3.08529]
[1780214640736,35.84,73813.47,0.0,-0.981,2e-05,3.10049]
[1780214641743,35.84,73816.97,0.0,-0.98093,2e-05,3.10989]
[1780214643937,35.83,73818.61,0.0,-0.98091,2e-05,3.11381]
[1780214646778,35.83,73821.37,0.0,-0.98086,2e-05,3.12096]
[1780214652163,35.83,73821.57,0.0,-0.98086,2e-05,3.12064]
[1780214653224,35.83,73821.57,0.0,-0.98086,2e-05,3.1202]
[1780214653321,35.83,73823.58,0.0,-0.98082,2e-05,3.1255]
[1780214653827,35.83,73829.32,0.0,-0.98071,2e-05,3.14127]
[1780214655841,35.83,73828.39,0.0,-0.98073,2e-05,3.13823]
[1780214660876,35.82,73828.75,0.0,-0.98074,2e-05,3.13774]
[1780214662890,35.82,73835.98,0.0,-0.9806,2e-05,3.15719]
[1780214663898,35.82,73840.47,0.0,-0.98051,2e-05,3.16935]
[1780214665912,35.82,73843.15,0.0,-0.98046,2e-05,3.17619]
[1780214670947,35.82,73843.35,0.0,-0.98047,2e-05,3.17525]
[1780214675982,35.81,73843.73,0.0,-0.98048,2e-05,3.17291]
[1780214676989,35.81,73846.4,0.0,-0.98043,2e-05,3.18005]
[1780214680013,35.81,73842.56,0.0,-0.98052,2e-05,3.16852]
[1780214685048,35.81,73840.99,0.0,-0.98056,2e-05,3.16282]
[1780214690083,35.8,73841.41,0.0,-0.98056,2e-05,3.1627]
[1780214696125,35.8,73842.55,0.0,-0.98055,2e-05,3.16434]
[1780214701160,35.8,73843.16,0.0,-0.98054,2e-05,3.16477]
[1780214706195,35.79,73851.19,0.0,-0.98039,2e-05,3.18583]
[1780214707202,35.79,73853.65,0.0,-0.98035,2e-05,3.1924]
[1780214709216,35.79,73855.45,0.0,-0.98031,2e-05,3.19681]
[1780214714251,35.79,73855.88,0.0,-0.98032,2e-05,3.19647]
[1780214719286,35.78,73856.98,0.0,-0.98031,2e-05,3.19798]
[1780214721304,35.78,73858.85,0.0,-0.98027,2e-05,3.20257]
[1780214723225,35.78,73859.93,0.0,-0.98025,2e-05,3.20527]
[1780214723318,35.78,73860.57,0.0,-0.98024,2e-05,3.20674]
[1780214727346,35.78,73862.68,0.0,-0.98021,2e-05,3.2113]
[1780214731374,35.77,73864.88,0.0,-0.98019,2e-05,3.21413]
[1780214733388,35.77,73867.77,0.0,-0.98014,2e-05,3.22154]
[1780214738423,35.77,73869.14,0.0,-0.98012,2e-05,3.22359]
[1780214742452,35.76,73870.98,0.0,-0.98009,2e-05,3.22731]
[1780214747487,35.76,73870.6,0.0,-0.98012,2e-05,3.22439]
[1780214752521,35.75,73870.53,0.0,-0.98013,2e-05,3.22238]
[1780214754536,35.75,73866.17,0.0,-0.98022,2e-05,3.20942]
[1780214760578,35.75,73866.38,0.0,-0.98023,2e-05,3.208]
[1780214762592,35.74,73864.55,0.0,-0.98028,2e-05,3.20221]
[1780214767627,35.74,73858.83,0.0,-0.9804,2e-05,3.18464]
[1780214770648,35.74,73856.68,0.0,-0.98045,2e-05,3.1778]
[1780214772662,35.74,73854.08,0.0,-0.98051,2e-05,3.17002]
[1780214778704,35.73,73852.49,0.0,-0.98055,2e-05,3.16405]
[1780214783222,35.73,73852.67,0.0,-0.98055,2e-05,3.16405]
[1780214783323,35.73,73852.15,0.0,-0.98056,2e-05,3.16185]
[1780214788775,35.73,73850.87,0.0,-0.9806,2e-05,3.15708]
[1780214795824,35.72,73850.94,0.0,-0.98062,2e-05,3.15363]
[1780214800859,35.72,73850.98,0.0,-0.98063,2e-05,3.15253]
[1780214805894,35.71,73850.92,0.0,-0.98064,2e-05,3.15116]
[1780214810929,35.71,73849.52,0.0,-0.98067,2e-05,3.14609]
[1780214813951,35.71,73846.2,0.0,-0.98074,2e-05,3.13622]
[1780214814957,35.71,73842.74,0.0,-0.98081,2e-05,3.12646]
[1780214816972,35.71,73842.52,0.0,-0.98082,2e-05,3.12545]
[1780214822007,35.71,73841.28,0.0,-0.98085,2e-05,3.12112]
[1780214823014,35.71,73837.68,0.0,-0.98092,2e-05,3.11104]
[1780214825028,35.7,73832.67,0.0,-0.98102,2e-05,3.097]
[1780214826035,35.7,73826.68,0.0,-0.98114,2e-05,3.08038]
[1780214831643,35.7,73826.25,0.0,-0.98115,2e-05,3.0788]
[1780214839126,35.7,73826.17,0.0,-0.98116,2e-05,3.07763]
[1780214845169,35.7,73826.41,0.0,-0.98116,2e-05,3.07764]
[1780214847183,35.7,73824.47,0.0,-0.9812,2e-05,3.07148]
[1780214851225,35.69,73823.88,0.0,-0.98123,2e-05,3.06755]
[1780214851326,35.69,73821.71,0.0,-0.98129,2e-05,3.05898]
[1780214852218,35.69,73818.73,0.0,-0.98135,2e-05,3.05016]
[1780214853225,35.68,73816.43,0.0,-0.9814,2e-05,3.04322]
[1780214857253,35.68,73814.36,0.0,-0.98146,2e-05,3.03477]
[1780214866316,35.66,73814.17,0.0,-0.98151,2e-05,3.02802]
[1780214873364,35.65,73814.01,0.0,-0.98155,2e-05,3.02285]
[1780214878400,35.64,73813.01,0.0,-0.98159,2e-05,3.01685]
[1780214883435,35.63,73812.53,0.0,-0.98162,2e-05,3.01227]
[1780214892498,35.61,73812.08,0.0,-0.98167,2e-05,3.00523]
[1780214897533,35.61,73812.0,0.0,-0.9817,2e-05,3.00183]
[1780214902568,35.6,73812.11,0.0,-0.98172,2e-05,2.99895]
[1780214906596,35.59,73806.7,0.0,-0.98184,2e-05,2.98199]
[1780214908610,35.59,73793.14,0.0,-0.9821,2e-05,2.94484]
[1780214909617,35.59,73787.33,0.0,-0.98221,2e-05,2.92967]
[1780214912637,35.59,73789.66,0.0,-0.98217,2e-05,2.93441]
[1780214915659,35.59,73787.53,0.0,-0.98221,2e-05,2.92926]
[1780214921701,35.59,73787.75,0.0,-0.9822,2e-05,2.9308]
[1780214926736,35.59,73787.71,0.0,-0.98219,2e-05,2.93148]
[1780214930764,35.6,73790.2,0.0,-0.98214,2e-05,2.93862]
[1780214934792,35.6,73793.6,0.0,-0.98207,2e-05,2.94806]
[1780214939827,35.6,73792.09,0.0,-0.9821,2e-05,2.94459]
[1780214944862,35.6,73791.43,0.0,-0.98211,2e-05,2.94337]
[1780214954931,35.6,73789.87,0.0,-0.98213,2e-05,2.94033]
[1780214955939,35.6,73787.28,0.0,-0.98218,2e-05,2.93362]
[1780214956946,35.6,73784.07,0.0,-0.98223,2e-05,2.92531]
[1780214957953,35.6,73781.55,0.0,-0.98228,2e-05,2.91885]
[1780214959221,35.6,73781.55,0.0,-0.98228,2e-05,2.91885]
[1780214959285,35.6,73781.16,0.0,-0.98228,2e-05,2.91814]
[1780214963220,35.61,73780.54,0.0,-0.98229,2e-05,2.91667]
[1780214969030,35.61,73781.6,0.0,-0.98227,2e-05,2.92074]
[1780214971044,35.61,73778.29,0.0,-0.98233,2e-05,2.91053]
[1780214972050,35.61,73780.51,0.0,-0.98229,2e-05,2.91651]
[1780214977086,35.61,73779.47,0.0,-0.98231,2e-05,2.91469]
[1780214983128,35.62,73780.11,0.0,-0.98229,2e-05,2.91748]
[1780214988163,35.62,73780.47,0.0,-0.98227,2e-05,2.91935]
[1780214994205,35.62,73780.89,0.0,-0.98226,2e-05,2.92154]
[1780214999240,35.62,73781.1,0.0,-0.98225,2e-05,2.92315]
[1780215004275,35.63,73779.04,0.0,-0.98228,2e-05,2.91845]
[1780215005282,35.63,73775.88,0.0,-0.98233,2e-05,2.91055]
[1780215008303,35.63,73774.05,0.0,-0.98236,2e-05,2.90636]
[1780215013337,35.63,73772.8,0.0,-0.98238,2e-05,2.90413]
[1780215018373,35.63,73769.73,0.0,-0.98243,2e-05,2.89718]
[1780215023408,35.64,73769.17,0.0,-0.98243,2e-05,2.89684]
[1780215027436,35.64,73767.11,0.0,-0.98246,2e-05,2.89238]
[1780215031464,35.64,73769.38,0.0,-0.98242,2e-05,2.89736]
[1780215032471,35.64,73775.8,0.0,-0.9823,2e-05,2.91433]
[1780215037505,35.65,73775.44,0.0,-0.9823,2e-05,2.91435]
[1780215043548,35.65,73774.53,0.0,-0.98231,2e-05,2.91313]
[1780215055632,35.65,73774.5,0.0,-0.9823,2e-05,2.91533]
[1780215061675,35.66,73774.28,0.0,-0.98229,2e-05,2.91588]
[1780215066710,35.66,73774.43,0.0,-0.98228,2e-05,2.9172]
[1780215080811,35.67,73774.08,0.0,-0.98227,2e-05,2.91888]
[1780215085847,35.67,73774.28,0.0,-0.98226,2e-05,2.92031]
[1780215090881,35.67,73773.55,0.0,-0.98227,2e-05,2.9193]
[1780215099944,35.68,73773.46,0.0,-0.98227,2e-05,2.91885]
[1780215106993,35.68,73773.29,0.0,-0.98226,2e-05,2.91967]
[1780215112725,35.68,73773.22,0.0,-0.98226,2e-05,2.92021]
[1780215116058,35.68,73775.18,0.0,-0.98222,2e-05,2.92623]
[1780215121093,35.69,73775.53,0.0,-0.98221,2e-05,2.92799]
[1780215125121,35.69,73773.42,0.0,-0.98224,2e-05,2.92312]
[1780215132170,35.69,73773.37,0.0,-0.98223,2e-05,2.92421]
[1780215143247,35.7,73773.38,0.0,-0.98222,2e-05,2.9261]
[1780215148282,35.7,73773.42,0.0,-0.98221,2e-05,2.92704]
[1780215153317,35.7,73772.53,0.0,-0.98223,2e-05,2.92367]
[1780215156338,35.7,73774.63,0.0,-0.98219,2e-05,2.92968]
[1780215159358,35.7,73772.56,0.0,-0.98223,2e-05,2.92473]
[1780215166408,35.71,73772.61,0.0,-0.98221,2e-05,2.92616]
[1780215171443,35.71,73774.04,0.0,-0.98218,2e-05,2.93069]
[1780215179500,35.71,73774.99,0.0,-0.98216,2e-05,2.93436]
[1780215189569,35.72,73774.99,0.0,-0.98215,2e-05,2.93582]
[1780215196621,35.71,73776.5,0.0,-0.98213,2e-05,2.93883]
[1780215197628,35.71,73782.79,0.0,-0.98201,2e-05,2.95487]
[1780215199642,35.71,73784.41,0.0,-0.98199,2e-05,2.95804]
[1780215206351,35.71,73784.6,0.0,-0.982,2e-05,2.95688]
[1780215212733,35.69,73784.86,0.0,-0.98204,2e-05,2.95018]
[1780215214746,35.69,73788.63,0.0,-0.98198,2e-05,2.95903]
[1780215215754,35.69,73794.38,0.0,-0.98188,2e-05,2.97369]
[1780215216761,35.68,73796.83,0.0,-0.98184,2e-05,2.97961]
[1780215217345,35.68,73796.83,0.0,-0.98184,2e-05,2.97961]
[1780215217768,35.68,73800.1,0.0,-0.98178,2e-05,2.9877]
[1780215219782,35.68,73805.62,0.0,-0.98169,2e-05,3.00118]
[1780215221220,35.68,73805.76,0.0,-0.98169,2e-05,3.00091]
[1780215221796,35.68,73802.2,0.0,-0.98176,2e-05,2.99077]
[1780215222803,35.67,73803.9,0.0,-0.98173,2e-05,2.99467]
[1780215227840,35.67,73803.44,0.0,-0.98176,2e-05,2.99029]
[1780215232875,35.66,73803.14,0.0,-0.98179,2e-05,2.98638]
[1780215233882,35.66,73799.52,0.0,-0.98186,2e-05,2.97613]
[1780215234889,35.65,73797.35,0.0,-0.98191,2e-05,2.96977]
[1780215240931,35.64,73795.07,0.0,-0.98198,2e-05,2.96021]
[1780215245966,35.64,73793.83,0.0,-0.98202,2e-05,2.95409]
[1780215248988,35.63,73796.07,0.0,-0.98199,2e-05,2.95832]
[1780215254022,35.62,73796.32,0.0,-0.98201,2e-05,2.95612]
[1780215259057,35.62,73797.85,0.0,-0.982,2e-05,2.95733]
[1780215268120,35.6,73797.81,0.0,-0.98203,2e-05,2.9521]
[1780215274162,35.59,73797.8,0.0,-0.98207,2e-05,2.94683]
[1780215280204,35.59,73797.95,0.0,-0.98209,2e-05,2.9439]
[1780215285241,35.58,73798.95,0.0,-0.98209,2e-05,2.94379]
[1780215290273,35.57,73800.34,0.0,-0.98209,2e-05,2.9447]
[1780215291281,35.57,73803.6,0.0,-0.98203,2e-05,2.95277]
[1780215294302,35.57,73806.31,0.0,-0.98199,2e-05,2.9589]
[1780215299978,35.57,73807.71,0.0,-0.98196,2e-05,2.96295]
[1780215307393,35.57,73807.6,0.0,-0.98195,2e-05,2.96337]
[1780215314442,35.57,73808.51,0.0,-0.98193,2e-05,2.96634]
[1780215315449,35.57,73812.61,0.0,-0.98186,2e-05,2.97733]
[1780215320485,35.57,73813.5,0.0,-0.98184,2e-05,2.97999]
[1780215325521,35.57,73812.94,0.0,-0.98185,2e-05,2.97879]
[1780215330556,35.57,73813.07,0.0,-0.98184,2e-05,2.97945]
[1780215339622,35.56,73813.07,0.0,-0.98189,2e-05,2.97228]
[1780215344657,35.55,73813.28,0.0,-0.98191,2e-05,2.96993]
[1780215353719,35.54,73815.17,0.0,-0.98189,2e-05,2.97181]
[1780215355734,35.54,73809.52,0.0,-0.982,2e-05,2.95698]
[1780215356741,35.54,73807.42,0.0,-0.98204,2e-05,2.95153]
[1780215361776,35.54,73810.06,0.0,-0.982,2e-05,2.95646]
[1780215362783,35.54,73812.45,0.0,-0.98196,2e-05,2.96225]
[1780215363790,35.53,73810.74,0.0,-0.982,2e-05,2.95714]
[1780215368825,35.53,73812.34,0.0,-0.98199,2e-05,2.95862]
[1780215373860,35.52,73812.36,0.0,-0.98201,2e-05,2.95591]
[1780215382925,35.51,73812.43,0.0,-0.98204,2e-05,2.95117]
[1780215387960,35.5,73812.43,0.0,-0.98206,2e-05,2.94847]
[1780215392996,35.49,73820.11,0.0,-0.98195,2e-05,2.9643]
[1780215395011,35.49,73822.82,0.0,-0.9819,2e-05,2.97039]
[1780215396018,35.49,73826.15,0.0,-0.98185,2e-05,2.9787]
[1780215401224,35.48,73826.41,0.0,-0.98186,2e-05,2.97704]
[1780215401325,35.48,73826.32,0.0,-0.98186,2e-05,2.97622]
[1780215403067,35.48,73828.22,0.0,-0.98184,2e-05,2.98013]
[1780215405081,35.47,73830.06,0.0,-0.98181,2e-05,2.98388]
[1780215410116,35.47,73830.79,0.0,-0.98182,2e-05,2.98288]
[1780215414144,35.46,73833.21,0.0,-0.98179,2e-05,2.98701]
[1780215416158,35.46,73835.91,0.0,-0.98175,2e-05,2.99306]
[1780215417165,35.45,73842.31,0.0,-0.98163,2e-05,3.00966]
[1780215418172,35.45,73846.06,0.0,-0.98156,2e-05,3.01915]
[1780215422200,35.45,73843.57,0.0,-0.98163,2e-05,3.00986]
[1780215425221,35.44,73845.26,0.0,-0.98161,2e-05,3.01254]
[1780215428242,35.44,73849.69,0.0,-0.98154,2e-05,3.02261]
[1780215433277,35.43,73850.21,0.0,-0.98155,2e-05,3.02081]
[1780215438315,35.42,73850.19,0.0,-0.98157,2e-05,3.01758]
[1780215443350,35.41,73852.24,0.0,-0.98156,2e-05,3.01999]
[1780215446372,35.41,73849.68,0.0,-0.98162,2e-05,3.0112]
[1780215448386,35.4,73845.15,0.0,-0.98171,2e-05,2.99777]
[1780215452414,35.4,73843.31,0.0,-0.98178,2e-05,2.98863]
[1780215458456,35.39,73843.35,0.0,-0.9818,2e-05,2.98538]
[1780215463491,35.38,73844.45,0.0,-0.9818,2e-05,2.98557]
[1780215464498,35.38,73842.66,0.0,-0.98184,2e-05,2.98022]
[1780215472554,35.37,73842.69,0.0,-0.98187,2e-05,2.97601]
[1780215478596,35.36,73842.86,0.0,-0.98189,2e-05,2.9733]
[1780215483631,35.35,73841.27,0.0,-0.98193,2e-05,2.96645]
[1780215488666,35.34,73841.31,0.0,-0.98195,2e-05,2.96401]
[1780215494708,35.34,73841.34,0.0,-0.98197,2e-05,2.96108]
[1780215501757,35.33,73842.09,0.0,-0.98199,2e-05,2.9591]
[1780215507799,35.32,73841.91,0.0,-0.98201,2e-05,2.95562]
[1780215512835,35.31,73841.66,0.0,-0.98205,2e-05,2.95059]
[1780215517870,35.3,73841.96,0.0,-0.98206,2e-05,2.94896]
[1780215527940,35.29,73842.17,0.0,-0.98209,2e-05,2.94476]
[1780215531968,35.29,73844.11,0.0,-0.98206,2e-05,2.94804]
[1780215532975,35.29,73849.21,0.0,-0.98197,2e-05,2.96117]
[1780215535996,35.28,73850.95,0.0,-0.98195,2e-05,2.96431]
[1780215538010,35.28,73844.83,0.0,-0.98207,2e-05,2.94696]
[1780215539017,35.28,73842.99,0.0,-0.98211,2e-05,2.94158]
[1780215546066,35.27,73843.01,0.0,-0.98213,2e-05,2.93838]
[1780215552108,35.26,73843.04,0.0,-0.98215,2e-05,2.93565]
[1780215554122,35.26,73844.98,0.0,-0.98212,2e-05,2.93986]
[1780215557143,35.26,73846.91,0.0,-0.9821,2e-05,2.94355]
[1780215563184,35.25,73847.38,0.0,-0.98211,2e-05,2.94187]
[1780215568220,35.24,73847.4,0.0,-0.98213,2e-05,2.9395]
[1780215577283,35.23,73847.28,0.0,-0.98217,2e-05,2.933]
[1780215581313,35.22,73845.32,0.0,-0.98222,2e-05,2.9259]
[1780215582320,35.22,73838.26,0.0,-0.98235,2e-05,2.90676]
[1780215583327,35.22,73831.49,0.0,-0.98248,2e-05,2.8885]
[1780215584334,35.22,73830.82,0.0,-0.9825,2e-05,2.88634]
[1780215589369,35.22,73836.91,0.0,-0.9824,2e-05,2.90042]
[1780215590375,35.21,73839.21,0.0,-0.98236,2e-05,2.90608]
[1780215596418,35.21,73840.04,0.0,-0.98236,2e-05,2.90575]
[1780215605481,35.2,73840.08,0.0,-0.98239,2e-05,2.90211]
[1780215608506,35.19,73837.62,0.0,-0.98244,2e-05,2.8944]
[1780215610520,35.19,73835.84,0.0,-0.98248,2e-05,2.88894]
[1780215615555,35.19,73835.74,0.0,-0.9825,2e-05,2.88682]
[1780215620590,35.18,73839.67,0.0,-0.98244,2e-05,2.89533]
[1780215622607,35.18,73844.89,0.0,-0.98235,2e-05,2.90833]
[1780215623611,35.18,73847.21,0.0,-0.98231,2e-05,2.91406]
[1780215628646,35.17,73848.54,0.0,-0.9823,2e-05,2.91546]
[1780215631224,35.17,73848.66,0.0,-0.9823,2e-05,2.91535]
[1780215631325,35.17,73848.66,0.0,-0.98231,2e-05,2.91264]
[1780215631667,35.17,73851.39,0.0,-0.98226,2e-05,2.91988]
[1780215632674,35.17,73857.14,0.0,-0.98216,2e-05,2.93472]
[1780215635695,35.16,73857.56,0.0,-0.98216,2e-05,2.93445]
[1780215638716,35.16,73861.13,0.0,-0.9821,2e-05,2.94257]
[1780215639723,35.16,73863.7,0.0,-0.98206,2e-05,2.94897]
[1780215641738,35.16,73867.29,0.0,-0.982,2e-05,2.95761]
[1780215642745,35.16,73869.74,0.0,-0.98196,2e-05,2.96369]
[1780215644759,35.15,73872.08,0.0,-0.98192,2e-05,2.96895]
[1780215646773,35.15,73873.89,0.0,-0.98189,2e-05,2.97277]
[1780215649794,35.15,73866.15,0.0,-0.98205,2e-05,2.95041]
[1780215651808,35.14,73866.46,0.0,-0.98205,2e-05,2.95022]
[1780215656843,35.14,73866.31,0.0,-0.98207,2e-05,2.9474]
[1780215661878,35.13,73866.66,0.0,-0.98208,2e-05,2.94592]
[1780215662885,35.13,73864.57,0.0,-0.98212,2e-05,2.93985]
[1780215668927,35.12,73864.32,0.0,-0.98215,2e-05,2.9359]
[1780215673962,35.11,73864.55,0.0,-0.98216,2e-05,2.9342]
[1780215678998,35.11,73865.0,0.0,-0.98217,2e-05,2.93311]
[1780215683032,35.1,73867.24,0.0,-0.98214,2e-05,2.93725]
[1780215690081,35.09,73867.35,0.0,-0.98216,2e-05,2.9343]
[1780215695116,35.09,73867.69,0.0,-0.98219,2e-05,2.93106]
[1780215696123,35.09,73865.58,0.0,-0.98223,2e-05,2.92498]
[1780215702165,35.08,73865.51,0.0,-0.98225,2e-05,2.92216]
[1780215707200,35.07,73865.41,0.0,-0.98227,2e-05,2.91971]
[1780215712235,35.07,73865.16,0.0,-0.98229,2e-05,2.91689]
[1780215717270,35.06,73862.93,0.0,-0.98234,2e-05,2.90884]
[1780215722305,35.06,73863.51,0.0,-0.98235,2e-05,2.90829]
[1780215733382,35.05,73863.47,0.0,-0.98238,2e-05,2.90361]
[1780215738417,35.04,73863.23,0.0,-0.9824,2e-05,2.90089]
[1780215746473,35.03,73863.34,0.0,-0.98242,2e-05,2.89787]
[1780215757550,35.02,73863.21,0.0,-0.98247,2e-05,2.89116]
[1780215760571,35.02,73860.5,0.0,-0.98252,2e-05,2.88279]
[1780215765606,35.01,73860.25,0.0,-0.98254,2e-05,2.8802]
[1780215766613,35.01,73861.88,0.0,-0.98251,2e-05,2.88412]
[1780215767620,35.01,73863.66,0.0,-0.98248,2e-05,2.88843]
[1780215768627,35.01,73866.67,0.0,-0.98243,2e-05,2.896]
[1780215772655,35.0,73864.83,0.0,-0.98248,2e-05,2.88951]
[1780215777690,35.0,73864.44,0.0,-0.9825,2e-05,2.88653]
[1780215785746,34.99,73864.67,0.0,-0.98252,2e-05,2.88408]
[1780215791788,34.98,73864.72,0.0,-0.98253,2e-05,2.88193]
[1780215797830,34.98,73864.8,0.0,-0.98255,2e-05,2.87986]
[1780215803872,34.97,73864.35,0.0,-0.98257,2e-05,2.87642]
[1780215808907,34.97,73864.4,0.0,-0.98258,2e-05,2.87469]
[1780215816963,34.96,73864.41,0.0,-0.98261,2e-05,2.86993]
[1780215823005,34.95,73870.97,0.0,-0.98251,2e-05,2.88506]
[1780215824013,34.95,73878.18,0.0,-0.98238,2e-05,2.90382]
[1780215826027,34.95,73878.15,0.0,-0.98238,2e-05,2.90293]
[1780215831062,34.94,73877.47,0.0,-0.98241,2e-05,2.89905]
[1780215837105,34.94,73877.53,0.0,-0.98243,2e-05,2.89641]
[1780215842140,34.93,73877.19,0.0,-0.98245,2e-05,2.89356]
[1780215847175,34.93,73877.86,0.0,-0.98245,2e-05,2.89341]
[1780215853217,34.92,73877.84,0.0,-0.98247,2e-05,2.89106]
[1780215858252,34.91,73879.35,0.0,-0.98245,2e-05,2.89317]
[1780215860266,34.91,73881.03,0.0,-0.98243,2e-05,2.89688]
[1780215864294,34.91,73873.75,0.0,-0.98257,2e-05,2.87607]
[1780215865301,34.91,73867.37,0.0,-0.98269,2e-05,2.85891]
[1780215867315,34.91,73866.44,0.0,-0.98271,2e-05,2.85585]
[1780215871355,34.9,73871.6,0.0,-0.98264,2e-05,2.86636]
[1780215873369,34.9,73874.72,0.0,-0.98259,2e-05,2.87393]
[1780215878406,34.9,73874.19,0.0,-0.98261,2e-05,2.87083]
[1780215883441,34.89,73875.27,0.0,-0.9826,2e-05,2.87198]
[1780215885455,34.89,73877.2,0.0,-0.98257,2e-05,2.8764]
[1780215886462,34.89,73875.46,0.0,-0.9826,2e-05,2.87145]
[1780215887469,34.89,73873.35,0.0,-0.98265,2e-05,2.86554]
[1780215890490,34.89,73875.49,0.0,-0.98261,2e-05,2.8702]
[1780215892504,34.88,73872.13,0.0,-0.98268,2e-05,2.86067]
[1780215897539,34.88,73872.89,0.0,-0.98268,2e-05,2.86106]
[1780215902574,34.87,73872.74,0.0,-0.98269,2e-05,2.85907]
[1780215903581,34.87,73876.11,0.0,-0.98263,2e-05,2.86763]
[1780215908616,34.87,73874.2,0.0,-0.98268,2e-05,2.86093]
[1780215913651,34.86,73873.15,0.0,-0.98271,2e-05,2.85659]
[1780215915665,34.86,73875.11,0.0,-0.98268,2e-05,2.86112]
[1780215916672,34.86,73877.33,0.0,-0.98264,2e-05,2.86665]
[1780215917679,34.86,73879.47,0.0,-0.9826,2e-05,2.87197]
[1780215922714,34.86,73879.08,0.0,-0.98262,2e-05,2.86926]
[1780215925735,34.85,73876.8,0.0,-0.98267,2e-05,2.86225]
[1780215926742,34.85,73872.12,0.0,-0.98276,2e-05,2.84962]
[1780215931777,34.85,73871.96,0.0,-0.98278,2e-05,2.8459]
[1780215936812,34.85,73867.94,0.0,-0.98287,2e-05,2.83395]
[1780215941847,34.84,73867.23,0.0,-0.98289,2e-05,2.8308]
[1780215946882,34.84,73867.09,0.0,-0.9829,2e-05,2.82914]
[1780215951917,34.84,73867.02,0.0,-0.98291,2e-05,2.82766]
[1780215960980,34.83,73867.0,0.0,-0.98293,2e-05,2.82528]
[1780215968029,34.82,73866.92,0.0,-0.98294,2e-05,2.8233]
[1780215973064,34.82,73866.78,0.0,-0.98295,2e-05,2.82171]
[1780215978099,34.82,73867.22,0.0,-0.98295,2e-05,2.82167]
[1780215980113,34.82,73869.4,0.0,-0.98292,2e-05,2.82689]
[1780215983133,34.81,73867.29,0.0,-0.98296,2e-05,2.82066]
[1780215989176,34.81,73867.71,0.0,-0.98296,2e-05,2.82036]
[1780215994211,34.81,73867.15,0.0,-0.98299,2e-05,2.81595]
[1780216000253,34.8,73867.07,0.0,-0.983,2e-05,2.81445]
[1780216005289,34.8,73867.14,0.0,-0.98301,2e-05,2.81336]
[1780216007303,34.8,73869.03,0.0,-0.98298,2e-05,2.81787]
[1780216012338,34.8,73866.72,0.0,-0.98303,2e-05,2.81077]
[1780216017372,34.79,73866.99,0.0,-0.98303,2e-05,2.81046]
[1780216022408,34.79,73867.13,0.0,-0.98303,2e-05,2.80982]
[1780216027443,34.79,73866.86,0.0,-0.98305,2e-05,2.80811]
[1780216036506,34.78,73866.88,0.0,-0.98306,2e-05,2.80636]
[1780216041541,34.78,73865.98,0.0,-0.98308,2e-05,2.80301]
[1780216051612,34.78,73865.9,0.0,-0.98311,2e-05,2.79902]
[1780216056646,34.77,73865.81,0.0,-0.98311,2e-05,2.79784]
[1780216063695,34.77,73865.84,0.0,-0.98312,2e-05,2.79662]
[1780216068730,34.77,73865.89,0.0,-0.98313,2e-05,2.79586]
[1780216073765,34.76,73864.31,0.0,-0.98316,2e-05,2.79088]
[1780216079807,34.76,73864.59,0.0,-0.98317,2e-05,2.79058]
[1780216084843,34.76,73860.18,0.0,-0.98325,2e-05,2.77835]
[1780216091220,34.76,73859.66,0.0,-0.98326,2e-05,2.77672]
[1780216091892,34.76,73858.07,0.0,-0.9833,2e-05,2.77192]
[1780216097933,34.75,73858.89,0.0,-0.98329,2e-05,2.77326]
[1780216100955,34.75,73857.15,0.0,-0.98332,2e-05,2.76838]
[1780216105990,34.75,73857.51,0.0,-0.98332,2e-05,2.76869]
[1780216111240,34.75,73857.4,0.0,-0.98332,2e-05,2.76804]
[1780216117067,34.75,73856.31,0.0,-0.98336,2e-05,2.76248]
[1780216124116,34.75,73858.45,0.0,-0.98333,2e-05,2.76718]
[1780216129151,34.74,73858.49,0.0,-0.98333,2e-05,2.76667]
[1780216132172,34.74,73856.38,0.0,-0.98337,2e-05,2.76087]
[1780216142242,34.74,73856.38,0.0,-0.98338,2e-05,2.75976]
[1780216144259,34.74,73859.48,0.0,-0.98332,2e-05,2.76752]
[1780216149221,34.74,73859.62,0.0,-0.98332,2e-05,2.76752]
[1780216149293,34.74,73859.69,0.0,-0.98333,2e-05,2.76744]
[1780216154329,34.74,73859.48,0.0,-0.98333,2e-05,2.76625]
[1780216159364,34.73,73860.61,0.0,-0.98332,2e-05,2.76849]
[1780216166413,34.73,73863.47,0.0,-0.98327,2e-05,2.77491]
[1780216167420,34.73,73865.74,0.0,-0.98324,2e-05,2.78049]
[1780216172455,34.73,73867.63,0.0,-0.98322,2e-05,2.78276]
[1780216182525,34.72,73869.79,0.0,-0.98319,2e-05,2.78674]
[1780216188567,34.72,73868.06,0.0,-0.98323,2e-05,2.78128]
[1780216189574,34.72,73875.34,0.0,-0.9831,2e-05,2.80002]
[1780216190581,34.72,73874.69,0.0,-0.98311,2e-05,2.79814]
[1780216195618,34.72,73874.25,0.0,-0.98312,2e-05,2.7961]
[1780216200651,34.72,73875.23,0.0,-0.98311,2e-05,2.79777]
[1780216202665,34.72,73873.19,0.0,-0.98315,2e-05,2.7921]
[1780216205686,34.71,73869.36,0.0,-0.98323,2e-05,2.78166]
[1780216207700,34.71,73866.97,0.0,-0.98327,2e-05,2.77518]
[1780216212735,34.71,73866.69,0.0,-0.98328,2e-05,2.77376]
[1780216219788,34.71,73866.52,0.0,-0.98329,2e-05,2.77233]
[1780216224823,34.71,73865.4,0.0,-0.98332,2e-05,2.76872]
[1780216226997,34.71,73864.89,0.0,-0.98333,2e-05,2.76727]
[1780216226999,34.71,73864.71,0.0,-0.98333,2e-05,2.76667]
[1780216227844,34.71,73856.58,0.0,-0.98348,2e-05,2.74563]
[1780216228851,34.7,73858.04,0.0,-0.98345,2e-05,2.74928]
[1780216233886,34.7,73858.72,0.0,-0.98345,2e-05,2.74871]
[1780216234893,34.7,73853.38,0.0,-0.98355,2e-05,2.73492]
[1780216235900,34.7,73848.45,0.0,-0.98364,2e-05,2.72226]
[1780216240935,34.7,73849.47,0.0,-0.98362,2e-05,2.72454]
[1780216245970,34.7,73849.06,0.0,-0.98363,2e-05,2.72319]
[1780216251011,34.7,73850.34,0.0,-0.98361,2e-05,2.72613]
[1780216252018,34.7,73848.25,0.0,-0.98365,2e-05,2.72073]
[1780216257055,34.7,73847.42,0.0,-0.98366,2e-05,2.71833]
[1780216262089,34.7,73847.1,0.0,-0.98367,2e-05,2.71728]
[1780216268131,34.7,73846.88,0.0,-0.98368,2e-05,2.71645]
[1780216273166,34.7,73846.8,0.0,-0.98368,2e-05,2.71602]
[1780216278201,34.7,73845.96,0.0,-0.9837,2e-05,2.7137]
[1780216282229,34.7,73844.18,0.0,-0.98373,2e-05,2.70904]
[1780216284243,34.7,73842.11,0.0,-0.98376,2e-05,2.70375]
[1780216289278,34.7,73841.62,0.0,-0.98377,2e-05,2.70244]
[1780216291292,34.7,73843.82,0.0,-0.98374,2e-05,2.70622]
[1780216296327,34.7,73843.82,0.0,-0.98375,2e-05,2.70613]
[1780216304383,34.68,73843.72,0.0,-0.98379,2e-05,2.70013]
[1780216311432,34.66,73842.22,0.0,-0.98385,2e-05,2.69069]
[1780216312439,34.66,73839.2,0.0,-0.98391,2e-05,2.68228]
[1780216323891,34.65,73838.75,0.0,-0.98394,2e-05,2.67807]
[1780216330565,34.64,73838.63,0.0,-0.98398,2e-05,2.6721]
[1780216337614,34.63,73838.63,0.0,-0.98401,2e-05,2.66862]
[1780216340634,34.62,73840.72,0.0,-0.98398,2e-05,2.67243]
[1780216345669,34.61,73838.69,0.0,-0.98405,2e-05,2.66297]
[1780216350706,34.6,73838.25,0.0,-0.98408,2e-05,2.65834]
[1780216355741,34.59,73836.55,0.0,-0.98414,2e-05,2.64887]
[1780216360776,34.58,73835.91,0.0,-0.98418,2e-05,2.64388]
[1780216365811,34.57,73833.5,0.0,-0.98424,2e-05,2.63455]
[1780216367825,34.57,73835.61,0.0,-0.98421,2e-05,2.63852]
[1780216371853,34.56,73828.95,0.0,-0.98435,2e-05,2.61934]
[1780216372860,34.56,73823.94,0.0,-0.98444,2e-05,2.60631]
[1780216375881,34.56,73821.63,0.0,-0.98449,2e-05,2.59885]
[1780216377494,34.55,73821.83,0.0,-0.98449,2e-05,2.59876]
[1780216377895,34.55,73821.38,0.0,-0.9845,2e-05,2.59708]
[1780216382930,34.55,73821.07,0.0,-0.98452,2e-05,2.59346]
[1780216387965,34.54,73819.91,0.0,-0.98456,2e-05,2.58778]
[1780216393002,34.53,73818.11,0.0,-0.98461,2e-05,2.5806]
[1780216398037,34.52,73816.48,0.0,-0.98466,2e-05,2.57313]
[1780216403072,34.51,73814.55,0.0,-0.98471,2e-05,2.56577]
[1780216411128,34.5,73815.45,0.0,-0.98474,2e-05,2.56212]
[1780216416163,34.49,73815.7,0.0,-0.98475,2e-05,2.56017]
[1780216421198,34.45,73814.74,0.0,-0.98488,2e-05,2.54193]
[1780216426233,34.43,73815.13,0.0,-0.98492,2e-05,2.53622]
[1780216433282,34.42,73815.14,0.0,-0.98494,2e-05,2.53292]
[1780216438318,34.41,73814.31,0.0,-0.98497,2e-05,2.52853]
[1780216443353,34.41,73813.84,0.0,-0.98499,2e-05,2.52504]
[1780216452415,34.39,73815.34,0.0,-0.985,2e-05,2.52446]
[1780216453726,34.39,73816.77,0.0,-0.98498,2e-05,2.52745]
[1780216460472,34.37,73817.95,0.0,-0.98501,2e-05,2.52272]
[1780216465507,34.22,73818.1,0.0,-0.98537,2e-05,2.47075]
[1780216472556,34.03,73817.47,0.0,-0.98584,2e-05,2.40268]
[1780216476583,34.02,73815.09,0.0,-0.9859,2e-05,2.39316]
[1780216477591,34.02,73813.08,0.0,-0.98594,2e-05,2.38748]
[1780216482626,34.01,73812.15,0.0,-0.98599,2e-05,2.38056]
[1780216489675,33.96,73812.33,0.0,-0.98608,2e-05,2.36627]
[1780216494710,33.95,73813.24,0.0,-0.9861,2e-05,2.36392]
[1780216501762,33.93,73815.79,0.0,-0.9861,2e-05,2.36365]
[1780216506794,33.92,73816.99,0.0,-0.98612,2e-05,2.36115]
[1780216510822,33.91,73818.96,0.0,-0.98611,2e-05,2.3622]
[1780216515857,33.89,73819.72,0.0,-0.98613,2e-05,2.35957]
[1780216520892,33.88,73821.56,0.0,-0.98613,2e-05,2.35948]
[1780216527941,33.86,73821.8,0.0,-0.98617,2e-05,2.35395]
[1780216536196,33.85,73821.71,0.0,-0.9862,2e-05,2.34944]
[1780216539224,33.84,73824.95,0.0,-0.98618,2e-05,2.35188]
[1780216539233,33.84,73825.98,0.0,-0.98617,2e-05,2.35342]
[1780216548081,33.81,73826.34,0.0,-0.98622,2e-05,2.3466]
[1780216553116,33.8,73826.63,0.0,-0.98624,2e-05,2.34306]
[1780216554123,33.8,73822.43,0.0,-0.98631,2e-05,2.33248]
[1780216556137,33.79,73820.72,0.0,-0.98635,2e-05,2.32689]
[1780216561222,33.79,73820.03,0.0,-0.98638,2e-05,2.32209]
[1780216561254,33.78,73818.62,0.0,-0.98641,2e-05,2.31804]
[1780216565201,33.77,73816.7,0.0,-0.98646,2e-05,2.31048]
[1780216573256,33.76,73816.46,0.0,-0.98651,2e-05,2.3038]
[1780216577284,33.75,73814.58,0.0,-0.98656,2e-05,2.29648]
[1780216582322,33.74,73812.36,0.0,-0.98661,2e-05,2.28773]
[1780216586351,33.73,73809.86,0.0,-0.98667,2e-05,2.27915]
[1780216587358,33.73,73807.72,0.0,-0.98671,2e-05,2.27357]
[1780216590379,33.72,73803.52,0.0,-0.98679,2e-05,2.26195]
[1780216591386,33.72,73801.68,0.0,-0.98683,2e-05,2.25553]
[1780216596421,33.71,73800.44,0.0,-0.98687,2e-05,2.24943]
[1780216601456,33.7,73799.76,0.0,-0.9869,2e-05,2.24465]
[1780216608506,33.68,73798.97,0.0,-0.98694,1e-05,2.23838]
[1780216613540,33.67,73797.6,0.0,-0.98699,1e-05,2.23214]
[1780216620590,33.66,73796.94,0.0,-0.98703,1e-05,2.22629]
[1780216621597,33.66,73795.31,0.0,-0.98705,1e-05,2.22202]
[1780216628646,33.65,73795.0,0.0,-0.98709,1e-05,2.21708]
[1780216633681,33.64,73794.85,0.0,-0.98711,1e-05,2.21375]
[1780216638715,33.63,73794.45,0.0,-0.98714,1e-05,2.20989]
[1780216643751,33.62,73794.34,0.0,-0.98716,1e-05,2.2067]
[1780216650800,33.61,73793.62,0.0,-0.98719,1e-05,2.20102]
[1780216651807,33.61,73791.32,0.0,-0.98724,1e-05,2.19378]
[1780216656842,33.6,73790.31,0.0,-0.98727,1e-05,2.18873]
[1780216659863,33.59,73792.39,0.0,-0.98726,1e-05,2.19169]
[1780216662884,33.59,73788.94,0.0,-0.98732,1e-05,2.18239]
[1780216667919,33.58,73788.95,0.0,-0.98734,1e-05,2.17972]
[1780216673220,33.58,73788.95,0.0,-0.98734,1e-05,2.17972]
[1780216673322,33.57,73788.95,0.0,-0.98736,1e-05,2.17652]
[1780216678996,33.56,73789.14,0.0,-0.98738,1e-05,2.17377]
[1780216684031,33.55,73789.04,0.0,-0.98739,1e-05,2.17093]
[1780216690073,33.54,73788.56,0.0,-0.98742,1e-05,2.16676]
[1780216695108,33.53,73789.6,0.0,-0.98742,1e-05,2.16648]
[1780216696115,33.53,73792.48,0.0,-0.98739,1e-05,2.17231]
[1780216700143,33.53,73790.41,0.0,-0.98743,1e-05,2.16566]
[1780216705221,33.52,73789.81,0.0,-0.98745,1e-05,2.1623]
[1780216705322,33.52,73789.89,0.0,-0.98745,1e-05,2.16198]
[1780216709206,33.51,73786.53,0.0,-0.98752,1e-05,2.1526]
[1780216715248,33.5,73785.18,0.0,-0.98756,1e-05,2.14524]
[1780216720283,33.5,73785.03,0.0,-0.98758,1e-05,2.14256]
[1780216726325,33.49,73785.29,0.0,-0.9876,1e-05,2.14034]
[1780216727332,33.49,73787.17,0.0,-0.98757,1e-05,2.14399]
[1780216732367,33.48,73785.12,0.0,-0.98762,1e-05,2.13718]
[1780216733221,33.48,73785.12,0.0,-0.98762,1e-05,2.13718]
[1780216733374,33.48,73785.48,0.0,-0.98762,1e-05,2.13751]
[1780216739416,33.47,73785.08,0.0,-0.98764,1e-05,2.13393]
[1780216744451,33.46,73785.24,0.0,-0.98765,1e-05,2.13205]
[1780216754521,33.45,73786.79,0.0,-0.98766,1e-05,2.13104]
[1780216759559,33.44,73786.93,0.0,-0.98767,1e-05,2.12916]
[1780216760566,33.44,73784.83,0.0,-0.9877,1e-05,2.12416]
[1780216765601,33.43,73783.62,0.0,-0.98774,1e-05,2.11943]
[1780216771642,33.43,73783.6,0.0,-0.98776,1e-05,2.11539]
[1780216777685,33.42,73783.64,0.0,-0.98778,1e-05,2.11305]
[1780216782720,33.41,73783.54,0.0,-0.98779,1e-05,2.11083]
[1780216787755,33.41,73783.58,0.0,-0.9878,1e-05,2.10893]
[1780216796818,33.4,73784.27,0.0,-0.98782,1e-05,2.10689]
[1780216799839,33.39,73787.92,0.0,-0.98777,1e-05,2.11362]
[1780216801478,33.39,73788.2,0.0,-0.98777,1e-05,2.11382]
[1780216801853,33.39,73790.05,0.0,-0.98775,1e-05,2.11743]
[1780216806888,33.38,73789.35,0.0,-0.98777,1e-05,2.11388]
[1780216811923,33.38,73787.44,0.0,-0.98781,1e-05,2.10776]
[1780216823000,33.37,73787.52,0.0,-0.98784,1e-05,2.10371]
[1780216828037,33.36,73786.74,0.0,-0.98786,1e-05,2.10015]
[1780216834080,33.35,73786.46,0.0,-0.98789,1e-05,2.09583]
[1780216839115,33.35,73786.4,0.0,-0.9879,1e-05,2.09389]
[1780216844150,33.34,73786.26,0.0,-0.98792,1e-05,2.09145]
[1780216849188,33.33,73786.06,0.0,-0.98793,1e-05,2.08927]
[1780216854425,33.33,73785.97,0.0,-0.98794,1e-05,2.08803]
[1780216860264,33.32,73785.94,0.0,-0.98796,1e-05,2.08522]
[1780216865300,33.32,73786.17,0.0,-0.98797,1e-05,2.08402]
[1780216867314,33.32,73783.86,0.0,-0.98801,1e-05,2.0784]
[1780216872349,33.31,73784.05,0.0,-0.98801,1e-05,2.07718]
[1780216876377,33.31,73785.86,0.0,-0.988,1e-05,2.07977]
[1780216878391,33.3,73782.97,0.0,-0.98804,1e-05,2.07292]
[1780216881412,33.3,73781.0,0.0,-0.98808,1e-05,2.06777]
[1780216886447,33.3,73780.51,0.0,-0.98809,1e-05,2.06519]
[1780216894503,33.29,73780.62,0.0,-0.98812,1e-05,2.06153]
[1780216896521,33.29,73778.86,0.0,-0.98814,1e-05,2.0572]
[1780216901555,33.28,73778.2,0.0,-0.98816,1e-05,2.05437]
[1780216911626,33.27,73778.2,0.0,-0.98818,1e-05,2.0516]
[1780216916661,33.27,73776.41,0.0,-0.98822,1e-05,2.04645]
[1780216919685,33.27,73774.65,0.0,-0.98825,1e-05,2.04194]
[1780216923717,33.26,73769.38,0.0,-0.98832,1e-05,2.02981]
[1780216924724,33.26,73760.02,0.0,-0.98845,1e-05,2.00994]
[1780216925731,33.26,73759.77,0.0,-0.98846,1e-05,2.00922]
[1780216930767,33.26,73756.97,0.0,-0.9885,1e-05,2.00244]
[1780216931773,33.26,73755.35,0.0,-0.98853,1e-05,1.99889]
[1780216936808,33.26,73756.56,0.0,-0.98852,1e-05,2.00057]
[1780216940836,33.25,73759.71,0.0,-0.98848,1e-05,2.00645]
[1780216942849,33.25,73762.83,0.0,-0.98844,1e-05,2.01261]
[1780216947885,33.25,73764.33,0.0,-0.98842,1e-05,2.01478]
[1780216948892,33.25,73766.51,0.0,-0.98839,1e-05,2.01916]
[1780216949899,33.25,73768.2,0.0,-0.98837,1e-05,2.02251]
[1780216954934,33.25,73769.17,0.0,-0.98837,1e-05,2.02205]
[1780216959968,33.24,73769.68,0.0,-0.98837,1e-05,2.02209]
[1780216966012,33.24,73770.29,0.0,-0.98837,1e-05,2.02215]
[1780216971048,33.24,73770.33,0.0,-0.98838,1e-05,2.02122]
[1780216976083,33.23,73770.04,0.0,-0.98839,1e-05,2.01961]
[1780216981118,33.23,73770.02,0.0,-0.9884,1e-05,2.01858]
[1780216986153,33.23,73769.81,0.0,-0.98841,1e-05,2.01716]
[1780216994211,33.22,73769.68,0.0,-0.98842,1e-05,2.01535]
[1780217000257,33.22,73769.89,0.0,-0.98842,1e-05,2.01466]
[1780217005292,33.22,73769.56,0.0,-0.98843,1e-05,2.01304]
[1780217011334,33.21,73769.51,0.0,-0.98845,1e-05,2.01019]
[1780217019390,33.21,73768.1,0.0,-0.98848,1e-05,2.00585]
[1780217020397,33.21,73770.2,0.0,-0.98845,1e-05,2.01007]
[1780217021403,33.21,73768.1,0.0,-0.98848,1e-05,2.0055]
[1780217028453,33.2,73768.59,0.0,-0.98848,1e-05,2.00533]
[1780217033488,33.2,73768.53,0.0,-0.98849,1e-05,2.00435]
[1780217039530,33.2,73768.95,0.0,-0.98849,1e-05,2.00421]
[1780217045572,33.19,73768.55,0.0,-0.9885,1e-05,2.00238]
[1780217050608,33.19,73768.39,0.0,-0.98851,1e-05,2.00122]
[1780217060677,33.19,73768.17,0.0,-0.98852,1e-05,1.99912]
[1780217066513,33.18,73767.97,0.0,-0.98853,1e-05,1.99838]
[1780217072761,33.18,73768.22,0.0,-0.98854,1e-05,1.99583]
[1780217079810,33.18,73768.78,0.0,-0.98854,1e-05,1.99589]
[1780217080817,33.17,73770.92,0.0,-0.98852,1e-05,2.00019]
[1780217085852,33.17,73771.31,0.0,-0.98852,1e-05,2.00016]
[1780217090887,33.17,73771.28,0.0,-0.98852,1e-05,1.99925]
[1780217094915,33.17,73776.46,0.0,-0.98846,1e-05,2.0094]
[1780217095922,33.17,73786.11,0.0,-0.98833,1e-05,2.02952]
[1780217096929,33.17,73786.12,0.0,-0.98833,1e-05,2.02931]
[1780217101963,33.16,73785.79,0.0,-0.98834,1e-05,2.02749]
[1780217107001,33.16,73785.53,0.0,-0.98835,1e-05,2.02585]
[1780217109015,33.16,73779.57,0.0,-0.98843,1e-05,2.01287]
[1780217110022,33.16,73777.83,0.0,-0.98846,1e-05,2.00903]
[1780217114050,33.15,73779.96,0.0,-0.98843,1e-05,2.01276]
[1780217119085,33.15,73777.78,0.0,-0.98847,1e-05,2.00723]
[1780217120092,33.15,73774.34,0.0,-0.98852,1e-05,1.99986]
[1780217125128,33.15,73773.18,0.0,-0.98854,1e-05,1.99661]
[1780217130163,33.15,73773.32,0.0,-0.98854,1e-05,1.99609]
[1780217135198,33.14,73772.71,0.0,-0.98857,1e-05,1.99258]
[1780217140233,33.14,73771.21,0.0,-0.98859,1e-05,1.98872]
[1780217147282,33.14,73771.44,0.0,-0.98859,1e-05,1.98819]
[1780217157352,33.13,73771.35,0.0,-0.9886,1e-05,1.98661]
[1780217162390,33.13,73770.05,0.0,-0.98863,1e-05,1.98323]
[1780217167425,33.13,73769.12,0.0,-0.98864,1e-05,1.98066]
[1780217170446,33.13,73765.07,0.0,-0.9887,1e-05,1.9719]
[1780217171455,33.13,73763.07,0.0,-0.98873,1e-05,1.96766]
[1780217172462,33.13,73761.06,0.0,-0.98876,1e-05,1.96341]
[1780217175483,33.13,73759.28,0.0,-0.98878,1e-05,1.95937]
[1780217177497,33.13,73757.62,0.0,-0.98881,1e-05,1.95579]
[1780217182532,33.12,73757.06,0.0,-0.98882,1e-05,1.95427]
[1780217183539,33.12,73754.39,0.0,-0.98885,1e-05,1.94873]
[1780217186471,33.12,73752.87,0.0,-0.98887,1e-05,1.94551]
[1780217186560,33.12,73752.99,0.0,-0.98887,1e-05,1.9457]
[1780217191595,33.12,73753.63,0.0,-0.98887,1e-05,1.94533]
[1780217192602,33.12,73755.74,0.0,-0.98884,1e-05,1.94961]
[1780217198646,33.12,73754.87,0.0,-0.98886,1e-05,1.94751]
[1780217200659,33.12,73752.98,0.0,-0.98888,1e-05,1.94355]
[1780217203680,33.12,73750.97,0.0,-0.98891,1e-05,1.93932]
[1780217208715,33.12,73749.72,0.0,-0.98893,1e-05,1.93661]
[1780217210729,33.12,73747.17,0.0,-0.98896,1e-05,1.93136]
[1780217215764,33.12,73746.78,0.0,-0.98897,1e-05,1.93047]
[1780217220799,33.12,73750.78,0.0,-0.98892,1e-05,1.93852]
[1780217221806,33.12,73753.67,0.0,-0.98888,1e-05,1.94439]
[1780217226841,33.12,73754.46,0.0,-0.98887,1e-05,1.94578]
[1780217232887,33.12,73754.46,0.0,-0.98887,1e-05,1.9455]
[1780217235908,33.12,73756.81,0.0,-0.98884,1e-05,1.95016]
[1780217238929,33.12,73760.24,0.0,-0.9888,1e-05,1.95703]
[1780217243475,33.12,73761.63,0.0,-0.98878,1e-05,1.95967]
[1780217243964,33.12,73761.9,0.0,-0.98878,1e-05,1.96008]
[1780217245222,33.12,73761.9,0.0,-0.98878,1e-05,1.96008]
[1780217251015,33.11,73764.41,0.0,-0.98875,1e-05,1.96323]
[1780217256050,33.11,73764.47,0.0,-0.98876,1e-05,1.96293]
[1780217261086,33.11,73764.62,0.0,-0.98876,1e-05,1.9628]
[1780217269142,33.11,73764.38,0.0,-0.98877,1e-05,1.96159]
[1780217271156,33.11,73772.12,0.0,-0.98866,1e-05,1.9774]
[1780217272162,33.11,73774.22,0.0,-0.98863,1e-05,1.98164]
[1780217278168,33.11,73774.4,0.0,-0.98864,1e-05,1.9815]
[1780217281226,33.1,73771.31,0.0,-0.98868,1e-05,1.97447]
[1780217288275,33.1,73769.44,0.0,-0.98871,1e-05,1.96982]
[1780217291297,33.1,73767.03,0.0,-0.98875,1e-05,1.96452]
[1780217293310,33.1,73765.21,0.0,-0.98877,1e-05,1.96058]
[1780217296331,33.1,73762.76,0.0,-0.98881,1e-05,1.95528]
[1780217298345,33.1,73760.74,0.0,-0.98883,1e-05,1.95097]
[1780217300359,33.1,73758.95,0.0,-0.98886,1e-05,1.94716]
[1780217306400,33.1,73757.71,0.0,-0.98888,1e-05,1.94425]
[1780217311436,33.1,73756.78,0.0,-0.9889,1e-05,1.94061]
[1780217313450,33.1,73755.08,0.0,-0.98892,1e-05,1.93703]
[1780217318485,33.1,73754.29,0.0,-0.98894,1e-05,1.9352]
[1780217321505,33.09,73756.43,0.0,-0.98891,1e-05,1.93944]
[1780217326541,33.09,73756.57,0.0,-0.98891,1e-05,1.93951]
[1780217331576,33.09,73755.02,0.0,-0.98893,1e-05,1.93613]
[1780217332583,33.09,73752.93,0.0,-0.98896,1e-05,1.93183]
[1780217345221,33.09,73752.66,0.0,-0.98896,1e-05,1.93117]
[1780217345323,33.09,73752.66,0.0,-0.98896,1e-05,1.93094]
[1780217350710,33.09,73753.91,0.0,-0.98895,1e-05,1.93334]
[1780217355745,33.09,73753.8,0.0,-0.98895,1e-05,1.93299]
[1780217360780,33.09,73753.91,0.0,-0.98895,1e-05,1.93309]
[1780217365221,33.09,73753.87,0.0,-0.98895,1e-05,1.93298]
[1780217365322,33.09,73753.87,0.0,-0.98895,1e-05,1.93291]
[1780217372864,33.09,73753.84,0.0,-0.98896,1e-05,1.93123]
[1780217377899,33.09,73759.24,0.0,-0.98889,1e-05,1.94214]
[1780217383996,33.09,73759.9,0.0,-0.98888,1e-05,1.94332]
[1780217395018,33.09,73760.6,0.0,-0.98888,1e-05,1.94416]
[1780217400056,33.09,73759.34,0.0,-0.98889,1e-05,1.94136]
[1780217405091,33.09,73756.01,0.0,-0.98894,1e-05,1.93437]
[1780217407107,33.09,73754.25,0.0,-0.98896,1e-05,1.93073]
[1780217412140,33.09,73753.97,0.0,-0.98897,1e-05,1.93007]
[1780217417175,33.09,73752.4,0.0,-0.98899,1e-05,1.9268]
[1780217422210,33.09,73750.58,0.0,-0.98901,1e-05,1.92306]
[1780217426469,33.09,73750.29,0.0,-0.98902,1e-05,1.92247]
[1780217427245,33.09,73749.29,0.0,-0.98903,1e-05,1.92045]
[1780217432280,33.09,73749.29,0.0,-0.98904,1e-05,1.91908]
[1780217438322,33.09,73749.12,0.0,-0.98904,1e-05,1.9188]
[1780217444366,33.09,73748.36,0.0,-0.98905,1e-05,1.91733]
[1780217449401,33.09,73748.23,0.0,-0.98905,1e-05,1.91713]
[1780217454435,33.09,73748.21,0.0,-0.98905,1e-05,1.91716]
[1780217457222,33.09,73748.21,0.0,-0.98905,1e-05,1.91716]
[1780217462492,33.09,73747.73,0.0,-0.98906,1e-05,1.91629]
[1780217467528,33.09,73748.29,0.0,-0.98905,1e-05,1.91749]
[1780217472564,33.09,73749.93,0.0,-0.98903,1e-05,1.92086]
[1780217474578,33.09,73753.19,0.0,-0.98898,1e-05,1.92748]
[1780217477599,33.09,73756.74,0.0,-0.98894,1e-05,1.93468]
[1780217479221,33.09,73756.74,0.0,-0.98894,1e-05,1.93468]
[1780217479323,33.09,73756.76,0.0,-0.98894,1e-05,1.93467]
[1780217480620,33.09,73754.99,0.0,-0.98896,1e-05,1.93104]
[1780217486662,33.09,73755.23,0.0,-0.98896,1e-05,1.93143]
[1780217493714,33.09,73755.36,0.0,-0.98896,1e-05,1.93013]
[1780217499756,33.09,73755.07,0.0,-0.98897,1e-05,1.9294]
[1780217503784,33.09,73757.1,0.0,-0.98894,1e-05,1.93345]
[1780217504791,33.08,73760.46,0.0,-0.9889,1e-05,1.94028]
[1780217509825,33.08,73760.51,0.0,-0.9889,1e-05,1.94013]
[1780217510990,33.08,73760.51,0.0,-0.9889,1e-05,1.94013]
[1780217511039,33.08,73768.69,0.0,-0.98879,1e-05,1.95686]
[1780217511840,33.08,73773.32,0.0,-0.98873,1e-05,1.96633]
[1780217514887,33.08,73771.59,0.0,-0.98875,1e-05,1.96258]
[1780217514941,33.08,73772.27,0.0,-0.98875,1e-05,1.9639]
[1780217521911,33.08,73772.27,0.0,-0.98875,1e-05,1.96329]
[1780217527953,33.08,73769.98,0.0,-0.98878,1e-05,1.95811]
[1780217532988,33.08,73770.36,0.0,-0.98878,1e-05,1.95853]
[1780217538027,33.08,73770.33,0.0,-0.98878,1e-05,1.95811]
[1780217545076,33.08,73771.19,0.0,-0.98878,1e-05,1.95937]
[1780217550111,33.07,73771.15,0.0,-0.98878,1e-05,1.95892]
[1780217555146,33.07,73770.49,0.0,-0.9888,1e-05,1.95579]
[1780217560183,33.07,73773.53,0.0,-0.98876,1e-05,1.96171]
[1780217566225,33.07,73771.42,0.0,-0.98879,1e-05,1.95691]
[1780217571495,33.07,73771.68,0.0,-0.98879,1e-05,1.95725]
[1780217571589,33.07,73771.68,0.0,-0.98879,1e-05,1.95711]
[1780217577301,33.07,73771.53,0.0,-0.98879,1e-05,1.9564]
[1780217582337,33.07,73766.49,0.0,-0.98886,1e-05,1.94572]
[1780217588380,33.07,73766.66,0.0,-0.98886,1e-05,1.94577]
[1780217595431,33.07,73765.4,0.0,-0.98888,1e-05,1.94287]
[1780217600467,33.06,73765.3,0.0,-0.98888,1e-05,1.94244]
[1780217601744,33.06,73765.07,0.0,-0.98889,1e-05,1.94197]
[1780217602480,33.06,73764.21,0.0,-0.9889,1e-05,1.94021]
[1780217608522,33.06,73763.88,0.0,-0.9889,1e-05,1.93953]
[1780217617586,33.06,73764.07,0.0,-0.98891,1e-05,1.93849]
[1780217622629,33.06,73773.98,0.0,-0.98878,1e-05,1.95883]
[1780217623162,33.06,73773.98,0.0,-0.98878,1e-05,1.95883]
[1780217623633,33.06,73778.28,0.0,-0.98872,1e-05,1.96771]
[1780217627179,33.06,73778.37,0.0,-0.98872,1e-05,1.9679]
[1780217627662,33.06,73778.39,0.0,-0.98872,1e-05,1.96794]
[1780217637732,33.06,73778.57,0.0,-0.98871,1e-05,1.96831]
[1780217643774,33.06,73779.01,0.0,-0.98871,1e-05,1.96922]
[1780217648809,33.06,73778.55,0.0,-0.98871,1e-05,1.96827]
[1780217653844,33.06,73777.84,0.0,-0.98872,1e-05,1.9668]
[1780217658879,33.06,73778.41,0.0,-0.98872,1e-05,1.96798]
[1780217663914,33.06,73778.55,0.0,-0.98871,1e-05,1.96827]
[1780217665928,33.06,73784.0,0.0,-0.98864,1e-05,1.97957]
[1780217669227,33.06,73786.02,0.0,-0.98861,1e-05,1.98377]
[1780217669230,33.06,73786.29,0.0,-0.98861,1e-05,1.98434]
[1780217673984,33.06,73789.56,0.0,-0.98857,1e-05,1.9897]
[1780217674991,33.06,73793.11,0.0,-0.98853,1e-05,1.99712]
[1780217677005,33.06,73793.25,0.0,-0.98852,1e-05,1.99741]
[1780217682040,33.06,73795.91,0.0,-0.98849,1e-05,2.00299]
[1780217687075,33.06,73798.23,0.0,-0.98846,1e-05,2.00786]
[1780217692110,33.06,73798.81,0.0,-0.98845,1e-05,2.00908]
[1780217697145,33.06,73801.68,0.0,-0.98841,1e-05,2.01513]
[1780217702180,33.06,73802.53,0.0,-0.9884,1e-05,2.01692]
[1780217709229,33.06,73802.29,0.0,-0.9884,1e-05,2.01641]
[1780217713257,33.06,73805.52,0.0,-0.98835,1e-05,2.02324]
[1780217718292,33.06,73808.84,0.0,-0.98831,1e-05,2.03027]
[1780217719228,33.06,73808.84,0.0,-0.98831,1e-05,2.03027]
[1780217725341,33.06,73814.65,0.0,-0.98823,1e-05,2.04262]
[1780217728363,33.06,73817.81,0.0,-0.98818,1e-05,2.04937]
[1780217732391,33.06,73821.14,0.0,-0.98814,1e-05,2.055]
[1780217740447,33.06,73820.83,0.0,-0.98815,1e-05,2.05434]
[1780217746489,33.06,73820.91,0.0,-0.98815,1e-05,2.05451]
[1780217752531,33.06,73820.02,0.0,-0.98816,1e-05,2.05261]
[1780217758575,33.06,73820.73,0.0,-0.98815,1e-05,2.05413]
[1780217759225,33.06,73820.73,0.0,-0.98815,1e-05,2.05413]
[1780217759583,33.06,73820.81,0.0,-0.98815,1e-05,2.0543]
[1780217761597,33.06,73827.93,0.0,-0.98805,1e-05,2.06959]
[1780217762604,33.06,73833.54,0.0,-0.98797,1e-05,2.0817]
[1780217764620,33.06,73836.06,0.0,-0.98793,1e-05,2.08716]
[1780217769655,33.06,73838.85,0.0,-0.98789,1e-05,2.09322]
[1780217772150,33.06,73839.04,0.0,-0.98789,1e-05,2.09363]
[1780217772676,33.06,73849.72,0.0,-0.98774,1e-05,2.11695]
[1780217773683,33.06,73850.31,0.0,-0.98773,1e-05,2.11825]
[1780217775984,33.06,73849.94,0.0,-0.98773,1e-05,2.11743]
[1780217776704,33.06,73850.34,0.0,-0.98773,1e-05,2.11831]
[1780217780499,33.06,73850.53,0.0,-0.98773,1e-05,2.11873]
[1780217780732,33.06,73852.91,0.0,-0.98769,1e-05,2.12396]
[1780217784526,33.06,73851.82,0.0,-0.98771,1e-05,2.12156]
[1780217784760,33.06,73852.89,0.0,-0.98769,1e-05,2.12391]
[1780217789795,33.06,73855.19,0.0,-0.98766,1e-05,2.12898]
[1780217794831,33.06,73861.13,0.0,-0.98758,1e-05,2.14056]
[1780217796730,33.06,73862.58,0.0,-0.98756,1e-05,2.14377]
[1780217796845,33.06,73863.18,0.0,-0.98755,1e-05,2.1451]
[1780217803894,33.06,73864.99,0.0,-0.98752,1e-05,2.14912]
[1780217808929,33.06,73867.25,0.0,-0.98749,1e-05,2.15414]
[1780217814971,33.06,73867.78,0.0,-0.98748,1e-05,2.15532]
[1780217820009,33.06,73868.36,0.0,-0.98747,1e-05,2.15661]
[1780217826048,33.06,73868.96,0.0,-0.98746,1e-05,2.15794]
[1780217831084,33.06,73869.28,0.0,-0.98746,1e-05,2.15866]
[1780217836119,33.06,73869.33,0.0,-0.98746,1e-05,2.15877]
[1780217843168,33.06,73866.33,0.0,-0.9875,1e-05,2.15209]
[1780217848202,33.06,73867.58,0.0,-0.98749,1e-05,2.15487]
[1780217854245,33.06,73867.68,0.0,-0.98749,1e-05,2.15356]
[1780217856259,33.06,73872.55,0.0,-0.98742,1e-05,2.16441]
[1780217859280,33.06,73874.2,0.0,-0.9874,1e-05,2.16809]
[1780217861293,33.06,73869.23,0.0,-0.98747,1e-05,2.15701]
[1780217866329,33.06,73869.47,0.0,-0.98747,1e-05,2.15754]
[1780217874385,33.06,73869.41,0.0,-0.98747,1e-05,2.15741]
[1780217879420,33.06,73869.5,0.0,-0.98747,1e-05,2.15761]
[1780217884455,33.06,73869.6,0.0,-0.98746,1e-05,2.15783]
[1780217886469,33.06,73864.52,0.0,-0.98754,1e-05,2.14654]
[1780217887476,33.06,73858.96,0.0,-0.98762,1e-05,2.13424]
[1780217892511,33.06,73858.44,0.0,-0.98763,1e-05,2.13309]
[1780217896731,33.06,73857.08,0.0,-0.98765,1e-05,2.13009]
[1780217896976,33.06,73857.08,0.0,-0.98765,1e-05,2.13009]
[1780217896775,33.06,73857.37,0.0,-0.98764,1e-05,2.13073]
[1780217897546,33.06,73857.71,0.0,-0.98764,1e-05,2.13148]
[1780217904595,33.06,73857.42,0.0,-0.98764,1e-05,2.13084]
[1780217910637,33.06,73857.74,0.0,-0.98764,1e-05,2.13154]
[1780217915673,33.06,73857.43,0.0,-0.98765,1e-05,2.12933]
[1780217920708,33.06,73858.26,0.0,-0.98764,1e-05,2.13116]
[1780217928764,33.06,73856.57,0.0,-0.98766,1e-05,2.12744]
[1780217934806,33.06,73854.32,0.0,-0.9877,1e-05,2.12249]
[1780217939864,33.06,73854.7,0.0,-0.98769,1e-05,2.12332]
[1780217948928,33.06,73854.67,0.0,-0.98769,1e-05,2.12326]
[1780217953963,33.06,73852.16,0.0,-0.98773,1e-05,2.11774]
[1780217961014,33.06,73849.92,0.0,-0.98776,1e-05,2.11283]
[1780217968064,33.06,73850.35,0.0,-0.98775,1e-05,2.11377]
[1780217972092,33.06,73846.35,0.0,-0.98782,1e-05,2.10351]
[1780217977128,33.06,73845.35,0.0,-0.98783,1e-05,2.10133]
[1780217982732,33.06,73843.65,0.0,-0.98786,1e-05,2.09762]
[1780217989212,33.06,73841.85,0.0,-0.98788,1e-05,2.0937]
[1780217994247,33.06,73841.14,0.0,-0.98789,1e-05,2.09216]
[1780217999283,33.06,73842.92,0.0,-0.98787,1e-05,2.09603]
[1780218002304,33.06,73838.18,0.0,-0.98794,1e-05,2.08573]
[1780218003311,33.06,73835.44,0.0,-0.98798,1e-05,2.0798]
[1780218004731,33.06,73835.44,0.0,-0.98798,1e-05,2.0798]
[1780218004982,33.06,73835.44,0.0,-0.98798,1e-05,2.0798]
[1780218005084,33.06,73832.47,0.0,-0.98802,1e-05,2.07338]
[1780218005325,33.06,73830.02,0.0,-0.98805,1e-05,2.0681]
[1780218010360,33.06,73829.13,0.0,-0.98807,1e-05,2.06619]
[1780218016402,33.06,73829.65,0.0,-0.98806,1e-05,2.0673]
[1780218018416,33.06,73835.0,0.0,-0.98798,1e-05,2.07885]
[1780218020430,33.06,73837.72,0.0,-0.98794,1e-05,2.08474]
[1780218033524,33.06,73838.3,0.0,-0.98794,1e-05,2.08449]
[1780218040574,33.06,73839.71,0.0,-0.98792,1e-05,2.08755]
[1780218041581,33.06,73841.82,0.0,-0.98789,1e-05,2.09213]
[1780218043595,33.06,73839.68,0.0,-0.98792,1e-05,2.08748]
[1780218048928,33.06,73839.68,0.0,-0.98792,1e-05,2.08748]
[1780218059708,33.06,73839.76,0.0,-0.98792,1e-05,2.08765]
[1780218065750,33.06,73839.82,0.0,-0.98792,1e-05,2.08778]
[1780218075820,33.06,73839.82,0.0,-0.98792,1e-05,2.08778]
[1780218084883,33.06,73839.22,0.0,-0.98793,1e-05,2.08648]
[1780218091932,33.06,73839.76,0.0,-0.98793,1e-05,2.08615]
[1780218097974,33.06,73839.96,0.0,-0.98793,1e-05,2.08658]
[1780218103009,33.06,73839.96,0.0,-0.98793,1e-05,2.08658]
[1780218111067,33.06,73835.21,0.0,-0.988,1e-05,2.0763]
[1780218112074,33.06,73832.02,0.0,-0.98804,1e-05,2.06941]
[1780218113082,33.06,73829.9,0.0,-0.98807,1e-05,2.06485]
[1780218114088,33.06,73825.46,0.0,-0.98813,1e-05,2.05531]
[1780218119123,33.06,73823.86,0.0,-0.98816,1e-05,2.05189]
[1780218125165,33.06,73822.61,0.0,-0.98817,1e-05,2.04921]
[1780218130200,33.06,73821.77,0.0,-0.98819,1e-05,2.04742]
[1780218136241,33.06,73821.76,0.0,-0.98819,1e-05,2.0474]
[1780218141278,33.06,73822.75,0.0,-0.98817,1e-05,2.04951]
[1780218146312,33.06,73823.24,0.0,-0.98817,1e-05,2.05056]
[1780218147319,33.06,73819.81,0.0,-0.98821,1e-05,2.04323]
[1780218148326,33.06,73809.17,0.0,-0.98836,1e-05,2.02063]
[1780218149333,33.06,73808.41,0.0,-0.98837,1e-05,2.01903]
[1780218150725,33.06,73808.41,0.0,-0.98837,1e-05,2.01903]
[1780218150976,33.06,73808.41,0.0,-0.98837,1e-05,2.01903]
[1780218151078,33.06,73806.57,0.0,-0.98841,1e-05,2.01367]
[1780218156382,33.06,73806.46,0.0,-0.98841,1e-05,2.01344]
[1780218166452,33.06,73806.71,0.0,-0.9884,1e-05,2.01397]
[1780218174507,33.06,73810.26,0.0,-0.98835,1e-05,2.02147]
[1780218178536,33.06,73808.55,0.0,-0.98838,1e-05,2.01785]
[1780218183571,33.06,73808.15,0.0,-0.98838,1e-05,2.01701]
[1780218188607,33.06,73808.64,0.0,-0.98838,1e-05,2.01804]
[1780218192635,33.06,73799.85,0.0,-0.9885,1e-05,1.99954]
[1780218193642,33.06,73798.31,0.0,-0.98852,1e-05,1.99631]
[1780218198677,33.06,73799.04,0.0,-0.98851,1e-05,1.99784]
[1780218203712,33.06,73799.16,0.0,-0.98851,1e-05,1.99809]
[1780218204719,33.06,73793.95,0.0,-0.98858,1e-05,1.9872]
[1780218208752,33.06,73792.64,0.0,-0.9886,1e-05,1.98447]
[1780218213787,33.06,73794.48,0.0,-0.98858,1e-05,1.98685]
[1780218219829,33.06,73794.23,0.0,-0.98858,1e-05,1.98632]
[1780218224722,33.06,73795.83,0.0,-0.98856,1e-05,1.98966]
[1780218224864,33.06,73796.2,0.0,-0.98856,1e-05,1.99044]
[1780218227164,33.06,73798.68,0.0,-0.98852,1e-05,1.99562]
[1780218235213,33.06,73798.66,0.0,-0.98852,1e-05,1.99558]
[1780218235222,33.06,73798.66,0.0,-0.98852,1e-05,1.99558]
[1780218236722,33.06,73800.61,0.0,-0.9885,1e-05,1.99967]
[1780218236948,33.06,73803.71,0.0,-0.98845,1e-05,2.00618]
[1780218239970,33.06,73795.39,0.0,-0.98857,1e-05,1.98874]
[1780218240895,33.06,73795.39,0.0,-0.98857,1e-05,1.98874]
[1780218240972,33.06,73795.39,0.0,-0.98857,1e-05,1.98874]
[1780218240977,33.06,73789.02,0.0,-0.98865,1e-05,1.97548]
[1780218241771,33.06,73789.02,0.0,-0.98865,1e-05,1.97548]
[1780218241973,33.06,73789.02,0.0,-0.98865,1e-05,1.97548]
[1780218245007,33.06,73775.23,0.0,-0.98884,1e-05,1.947]
[1780218246015,33.06,73766.26,0.0,-0.98896,1e-05,1.92866]
[1780218247022,33.06,73766.3,0.0,-0.98896,1e-05,1.92874]
[1780218249095,33.06,73766.2,0.0,-0.98896,1e-05,1.92853]
[1780218249224,33.06,73766.2,0.0,-0.98896,1e-05,1.92853]
[1780218249312,33.06,73767.23,0.0,-0.98895,1e-05,1.93063]
[1780218250189,33.06,73767.23,0.0,-0.98895,1e-05,1.93063]
[1780218250225,33.06,73767.23,0.0,-0.98895,1e-05,1.93063]
[1780218255986,33.06,73766.12,0.0,-0.98896,1e-05,1.92837]
[1780218256220,33.06,73766.12,0.0,-0.98896,1e-05,1.92837]
[1780218259107,33.06,73769.46,0.0,-0.98892,1e-05,1.93519]
[1780218259471,33.06,73769.46,0.0,-0.98892,1e-05,1.93519]
[1780218260114,33.06,73770.5,0.0,-0.9889,1e-05,1.93731]
[1780218260993,33.06,73770.5,0.0,-0.9889,1e-05,1.93731]
[1780218261221,33.06,73770.5,0.0,-0.9889,1e-05,1.93731]
[1780218267163,33.06,73770.43,0.0,-0.9889,1e-05,1.93717]
[1780218273033,33.06,73770.47,0.0,-0.9889,1e-05,1.93725]
[1780218277789,33.06,73770.43,0.0,-0.98891,1e-05,1.93573]
[1780218277971,33.06,73770.43,0.0,-0.98891,1e-05,1.93573]
[1780218278240,33.06,73770.37,0.0,-0.98891,1e-05,1.93561]
[1780218279371,33.06,73770.37,0.0,-0.98891,1e-05,1.93561]
[1780218279471,33.06,73770.37,0.0,-0.98891,1e-05,1.93561]
[1780218285289,33.06,73771.29,0.0,-0.9889,1e-05,1.93749]
[1780218292338,33.06,73769.47,0.0,-0.98892,1e-05,1.93377]
[1780218293345,33.06,73772.76,0.0,-0.98888,1e-05,1.9405]
[1780218293795,33.06,73772.76,0.0,-0.98888,1e-05,1.9405]
[1780218293972,33.06,73772.76,0.0,-0.98888,1e-05,1.9405]
[1780218294352,33.06,73773.52,0.0,-0.98887,1e-05,1.94206]
[1780218295813,33.06,73773.75,0.0,-0.98887,1e-05,1.94253]
[1780218295971,33.06,73773.75,0.0,-0.98887,1e-05,1.94253]
[1780218301401,33.06,73775.17,0.0,-0.98885,1e-05,1.94544]
[1780218305409,33.06,73775.19,0.0,-0.98885,1e-05,1.94548]
[1780218305429,33.06,73777.45,0.0,-0.98882,1e-05,1.95012]
[1780218305473,33.06,73777.45,0.0,-0.98882,1e-05,1.95012]
[1780218306436,33.06,73778.77,0.0,-0.9888,1e-05,1.95284]
[1780218307098,33.06,73778.77,0.0,-0.9888,1e-05,1.95284]
[1780218307221,33.06,73778.77,0.0,-0.9888,1e-05,1.95284]
[1780218312064,33.06,73778.81,0.0,-0.9888,1e-05,1.95292]
[1780218312222,33.06,73778.81,0.0,-0.9888,1e-05,1.95292]
[1780218312323,33.06,73781.08,0.0,-0.98877,1e-05,1.9576]
[1780218317513,33.06,73781.1,0.0,-0.98877,1e-05,1.95764]
[1780218319795,33.06,73781.1,0.0,-0.98877,1e-05,1.95764]
[1780218319970,33.06,73781.1,0.0,-0.98877,1e-05,1.95764]
[1780218320534,33.06,73779.14,0.0,-0.98879,1e-05,1.9536]
[1780218324626,33.06,73779.0,0.0,-0.9888,1e-05,1.95331]
[1780218328440,33.06,73777.91,0.0,-0.98881,1e-05,1.95107]
[1780218328472,33.06,73777.88,0.0,-0.98881,1e-05,1.95101]
[1780218333626,33.06,73778.52,0.0,-0.98881,1e-05,1.95088]
[1780218337402,33.06,73778.66,0.0,-0.98881,1e-05,1.95117]
[1780218337470,33.06,73778.66,0.0,-0.98881,1e-05,1.95117]
[1780218346719,33.06,73778.73,0.0,-0.98881,1e-05,1.95132]
[1780218347900,33.06,73778.73,0.0,-0.98881,1e-05,1.95132]
[1780218347971,33.06,73778.73,0.0,-0.98881,1e-05,1.95132]
[1780218358804,33.06,73779.25,0.0,-0.9888,1e-05,1.95239]
[1780218361297,33.06,73779.25,0.0,-0.9888,1e-05,1.95239]
[1780218361470,33.06,73779.25,0.0,-0.9888,1e-05,1.95239]
[1780218368874,33.06,73778.99,0.0,-0.9888,1e-05,1.95185]
[1780218374916,33.06,73778.05,0.0,-0.98882,1e-05,1.94992]
[1780218375786,33.06,73778.05,0.0,-0.98882,1e-05,1.94992]
[1780218375970,33.06,73778.05,0.0,-0.98882,1e-05,1.94992]
[1780218382972,33.06,73778.28,0.0,-0.98881,1e-05,1.95039]
[1780218388011,33.06,73778.67,0.0,-0.98881,1e-05,1.95119]
[1780218390004,33.06,73778.67,0.0,-0.98881,1e-05,1.95119]
[1780218390220,33.06,73778.67,0.0,-0.98881,1e-05,1.95119]
[1780218405127,33.06,73778.54,0.0,-0.98882,1e-05,1.94948]
[1780218407834,33.06,73778.54,0.0,-0.98882,1e-05,1.94948]
[1780218407970,33.06,73778.54,0.0,-0.98882,1e-05,1.94948]
[1780218419225,33.06,73778.96,0.0,-0.98881,1e-05,1.95035]
[1780218421378,33.06,73778.99,0.0,-0.98881,1e-05,1.95041]
[1780218421471,33.06,73778.99,0.0,-0.98881,1e-05,1.95041]
[1780218426274,33.06,73782.23,0.0,-0.98877,1e-05,1.95708]
[1780218428188,33.06,73782.01,0.0,-0.98877,1e-05,1.95663]
[1780218428219,33.06,73782.01,0.0,-0.98877,1e-05,1.95663]
[1780218428470,33.06,73782.01,0.0,-0.98877,1e-05,1.95663]
[1780218428566,33.06,73782.44,0.0,-0.98877,1e-05,1.95751]
[1780218434330,33.06,73783.68,0.0,-0.98875,1e-05,1.96007]
[1780218439365,33.06,73783.48,0.0,-0.98875,1e-05,1.95966]
[1780218447421,33.06,73783.45,0.0,-0.98875,1e-05,1.9596]
[1780218448638,33.06,73783.45,0.0,-0.98875,1e-05,1.9596]
[1780218448720,33.06,73783.45,0.0,-0.98875,1e-05,1.9596]
[1780218454470,33.06,73783.39,0.0,-0.98876,1e-05,1.95803]
[1780218458497,33.06,73787.06,0.0,-0.98871,1e-05,1.96561]
[1780218458996,33.06,73787.06,0.0,-0.98871,1e-05,1.96561]
[1780218459220,33.06,73787.06,0.0,-0.98871,1e-05,1.96561]
[1780218460471,33.06,73788.47,0.0,-0.98869,1e-05,1.96853]
[1780218460572,33.06,73788.47,0.0,-0.98869,1e-05,1.96853]
[1780218462471,33.06,73790.96,0.0,-0.98866,1e-05,1.9737]
[1780218462526,33.06,73793.42,0.0,-0.98863,1e-05,1.97881]
[1780218463518,33.06,73793.42,0.0,-0.98863,1e-05,1.97881]
[1780218463720,33.06,73793.91,0.0,-0.98862,1e-05,1.97983]
[1780218464540,33.06,73798.34,0.0,-0.98856,1e-05,1.98907]
[1780218469574,33.06,73799.49,0.0,-0.98854,1e-05,1.99147]
[1780218474610,33.06,73799.1,0.0,-0.98855,1e-05,1.99065]
[1780218476880,33.06,73799.1,0.0,-0.98855,1e-05,1.99065]
[1780218476971,33.06,73799.1,0.0,-0.98855,1e-05,1.99065]
[1780218480312,33.06,73799.02,0.0,-0.98855,1e-05,1.99049]
[1780218480470,33.06,73799.02,0.0,-0.98855,1e-05,1.99049]
[1780218480572,33.06,73799.02,0.0,-0.98855,1e-05,1.99049]
[1780218492736,33.06,73798.92,0.0,-0.98855,1e-05,1.99028]
[1780218494241,33.06,73798.92,0.0,-0.98855,1e-05,1.99028]
[1780218494471,33.06,73798.92,0.0,-0.98855,1e-05,1.99028]
[1780218499706,33.06,73799.82,0.0,-0.98854,1e-05,1.99216]
[1780218499720,33.06,73799.82,0.0,-0.98854,1e-05,1.99216]
[1780218502435,33.06,73804.26,0.0,-0.98848,1e-05,2.00146]
[1780218502473,33.06,73804.26,0.0,-0.98848,1e-05,2.00146]
[1780218502486,33.06,73804.15,0.0,-0.98848,1e-05,2.00123]
[1780218509856,33.06,73805.24,0.0,-0.98846,1e-05,2.00352]
[1780218512641,33.06,73803.41,0.0,-0.98849,1e-05,1.99968]
[1780218512720,33.06,73803.19,0.0,-0.9885,1e-05,1.99775]
[1780218518922,33.06,73802.25,0.0,-0.98851,1e-05,1.99578]
[1780218523957,33.06,73802.25,0.0,-0.98851,1e-05,1.99578]
[1780218531418,33.06,73802.37,0.0,-0.98851,1e-05,1.99603]
[1780218531469,33.06,73802.37,0.0,-0.98851,1e-05,1.99603]
[1780218533916,33.06,73802.48,0.0,-0.98851,1e-05,1.99627]
[1780218533972,33.06,73802.48,0.0,-0.98851,1e-05,1.99627]
[1780218534066,33.06,73802.48,0.0,-0.98851,1e-05,1.99627]
[1780218538061,33.06,73797.13,0.0,-0.98858,1e-05,1.98508]
[1780218539245,33.06,73797.13,0.0,-0.98858,1e-05,1.98508]
[1780218539469,33.06,73797.13,0.0,-0.98858,1e-05,1.98508]
[1780218545111,33.06,73795.57,0.0,-0.98861,1e-05,1.98183]
[1780218548132,33.06,73802.16,0.0,-0.98852,1e-05,1.99559]
[1780218549158,33.06,73802.16,0.0,-0.98852,1e-05,1.99559]
[1780218549220,33.06,73802.16,0.0,-0.98852,1e-05,1.99559]
[1780218551571,33.06,73804.05,0.0,-0.98849,1e-05,1.99956]
[1780218551573,33.06,73803.64,0.0,-0.98849,1e-05,1.9987]
[1780218551723,33.06,73803.64,0.0,-0.98849,1e-05,1.9987]
[1780218557201,33.06,73802.93,0.0,-0.9885,1e-05,1.99721]
[1780218557953,33.06,73802.93,0.0,-0.9885,1e-05,1.99721]
[1780218557971,33.06,73802.93,0.0,-0.9885,1e-05,1.99721]
[1780218558208,33.06,73806.89,0.0,-0.98845,1e-05,2.00552]
[1780218563243,33.06,73807.41,0.0,-0.98844,1e-05,2.00662]
[1780218568278,33.06,73808.9,0.0,-0.98842,1e-05,2.00975]
[1780218569190,33.06,73808.9,0.0,-0.98842,1e-05,2.00975]
[1780218569220,33.06,73808.9,0.0,-0.98842,1e-05,2.00975]
[1780218572453,33.06,73808.69,0.0,-0.98843,1e-05,2.00784]
[1780218572475,33.06,73808.69,0.0,-0.98843,1e-05,2.00784]
[1780218572555,33.06,73808.76,0.0,-0.98843,1e-05,2.00799]
[1780218578348,33.06,73809.0,0.0,-0.98843,1e-05,2.00849]
[1780218583040,33.06,73808.91,0.0,-0.98843,1e-05,2.0083]
[1780218583220,33.06,73808.91,0.0,-0.98843,1e-05,2.0083]
[1780218589425,33.06,73809.17,0.0,-0.98843,1e-05,2.00885]
[1780218595467,33.06,73809.07,0.0,-0.98843,1e-05,2.00864]
[1780218600502,33.06,73808.9,0.0,-0.98843,1e-05,2.00828]
[1780218602471,33.06,73808.19,0.0,-0.98844,1e-05,2.00679]
[1780218604663,33.06,73808.69,0.0,-0.98843,1e-05,2.00784]
[1780218604720,33.06,73808.69,0.0,-0.98843,1e-05,2.00784]
[1780218604764,33.06,73808.69,0.0,-0.98843,1e-05,2.00784]
[1780218612589,33.06,73811.12,0.0,-0.9884,1e-05,2.01296]
[1780218614681,33.06,73811.32,0.0,-0.9884,1e-05,2.01338]
[1780218614723,33.06,73811.32,0.0,-0.9884,1e-05,2.01338]
[1780218620645,33.06,73808.87,0.0,-0.98843,1e-05,2.00822]
[1780218628701,33.06,73808.83,0.0,-0.98843,1e-05,2.00814]
[1780218631746,33.06,73808.72,0.0,-0.98843,1e-05,2.0079]
[1780218631972,33.06,73808.72,0.0,-0.98843,1e-05,2.0079]
[1780218632009,33.06,73808.72,0.0,-0.98843,1e-05,2.0079]
[1780218632221,33.06,73808.72,0.0,-0.98843,1e-05,2.0079]
[1780218632317,33.06,73808.72,0.0,-0.98844,1e-05,2.00643]
[1780218635750,33.06,73812.87,0.0,-0.98838,1e-05,2.01518]
[1780218636970,33.06,73813.23,0.0,-0.98838,1e-05,2.01594]
[1780218637226,33.06,73813.23,0.0,-0.98838,1e-05,2.01594]
[1780218640791,33.06,73823.29,0.0,-0.98824,1e-05,2.03728]
[1780218641798,33.06,73824.71,0.0,-0.98822,1e-05,2.04031]
[1780218643081,33.06,73824.71,0.0,-0.98822,1e-05,2.04031]
[1780218643222,33.06,73824.71,0.0,-0.98822,1e-05,2.04031]
[1780218643577,33.06,73824.71,0.0,-0.98822,1e-05,2.04031]
[1780218643719,33.06,73824.71,0.0,-0.98822,1e-05,2.04031]
[1780218643678,33.06,73824.78,0.0,-0.98822,1e-05,2.04046]
[1780218650861,33.06,73823.69,0.0,-0.98823,1e-05,2.03813]
[1780218654708,33.06,73822.34,0.0,-0.98825,1e-05,2.03526]
[1780218654728,33.06,73822.34,0.0,-0.98825,1e-05,2.03526]
[1780218662945,33.06,73822.69,0.0,-0.98825,1e-05,2.036]
[1780218667979,33.06,73820.97,0.0,-0.98827,1e-05,2.03234]
[1780218671239,33.06,73821.42,0.0,-0.98827,1e-05,2.0333]
[1780218671408,33.06,73821.42,0.0,-0.98827,1e-05,2.0333]
[1780218671475,33.06,73821.42,0.0,-0.98827,1e-05,2.0333]
[1780218671507,33.06,73821.39,0.0,-0.98827,1e-05,2.03324]
[1780218677042,33.06,73821.08,0.0,-0.98827,1e-05,2.03258]
[1780218681071,33.06,73816.06,0.0,-0.98834,1e-05,2.02193]
[1780218683635,33.06,73814.41,0.0,-0.98836,1e-05,2.01843]
[1780218683726,33.06,73814.41,0.0,-0.98836,1e-05,2.01843]
[1780218684060,33.06,73813.94,0.0,-0.98837,1e-05,2.01744]
[1780218684221,33.06,73813.94,0.0,-0.98837,1e-05,2.01744]
[1780218684322,33.06,73813.94,0.0,-0.98837,1e-05,2.01744]
[1780218690136,33.06,73814.15,0.0,-0.98837,1e-05,2.01789]
[1780218695171,33.06,73814.14,0.0,-0.98837,1e-05,2.01639]
[1780218701436,33.06,73814.06,0.0,-0.98838,1e-05,2.01622]
[1780218701474,33.06,73814.06,0.0,-0.98838,1e-05,2.01622]
[1780218710276,33.06,73816.56,0.0,-0.98834,1e-05,2.02151]
[1780218714952,33.06,73816.56,0.0,-0.98834,1e-05,2.02151]
[1780218714973,33.06,73816.56,0.0,-0.98834,1e-05,2.02151]
[1780218715111,33.06,73816.56,0.0,-0.98834,1e-05,2.02151]
[1780218715223,33.06,73816.56,0.0,-0.98834,1e-05,2.02151]
[1780218715268,33.06,73816.56,0.0,-0.98834,1e-05,2.02151]
[1780218722359,33.06,73810.36,0.0,-0.98843,1e-05,2.00841]
[1780218724016,33.06,73809.25,0.0,-0.98844,1e-05,2.00608]
[1780218724225,33.06,73809.25,0.0,-0.98844,1e-05,2.00608]
[1780218729409,33.06,73808.95,0.0,-0.98845,1e-05,2.00545]
[1780218738472,33.06,73809.19,0.0,-0.98844,1e-05,2.00595]
[1780218745521,33.06,73810.01,0.0,-0.98843,1e-05,2.00768]
[1780218746637,33.06,73810.01,0.0,-0.98843,1e-05,2.00768]
[1780218746724,33.06,73810.01,0.0,-0.98843,1e-05,2.00768]
[1780218746910,33.06,73810.01,0.0,-0.98843,1e-05,2.00768]
[1780218746973,33.06,73810.01,0.0,-0.98843,1e-05,2.00768]
[1780218749549,33.06,73809.87,0.0,-0.98843,1e-05,2.00738]
[1780218754584,33.06,73809.26,0.0,-0.98845,1e-05,2.00463]
[1780218759619,33.06,73809.51,0.0,-0.98845,1e-05,2.00515]
[1780218764654,33.06,73809.66,0.0,-0.98844,1e-05,2.00547]
[1780218769689,33.06,73810.56,0.0,-0.98843,1e-05,2.00736]
[1780218771652,33.06,73812.28,0.0,-0.98841,1e-05,2.01099]
[1780218771727,33.06,73812.28,0.0,-0.98841,1e-05,2.01099]
[1780218781773,33.06,73812.34,0.0,-0.98841,1e-05,2.01111]
[1780218786808,33.06,73812.37,0.0,-0.98841,1e-05,2.01118]
[1780218789759,33.06,73812.88,0.0,-0.9884,1e-05,2.01225]
[1780218790836,33.06,73818.31,0.0,-0.98833,1e-05,2.02373]
[1780218793645,33.06,73818.71,0.0,-0.98832,1e-05,2.02458]
[1780218800906,33.06,73815.61,0.0,-0.98836,1e-05,2.01802]
[1780218805941,33.06,73814.99,0.0,-0.98837,1e-05,2.01671]
[1780218808659,33.06,73817.41,0.0,-0.98834,1e-05,2.02183]
[1780218808731,33.06,73817.41,0.0,-0.98834,1e-05,2.02183]
[1780218809573,33.06,73817.41,0.0,-0.98834,1e-05,2.02183]
[1780218809721,33.06,73817.41,0.0,-0.98834,1e-05,2.02183]
[1780218809822,33.06,73817.53,0.0,-0.98834,1e-05,2.02208]
[1780218819035,33.06,73817.53,0.0,-0.98834,1e-05,2.0206]
[1780218822069,33.06,73817.16,0.0,-0.98835,1e-05,2.01982]
[1780218822223,33.06,73817.16,0.0,-0.98835,1e-05,2.01982]
[1780218828077,33.06,73817.18,0.0,-0.98835,1e-05,2.01986]
[1780218828227,33.06,73817.18,0.0,-0.98835,1e-05,2.01986]
[1780218828488,33.06,73817.18,0.0,-0.98835,1e-05,2.01986]
[1780218828727,33.06,73817.18,0.0,-0.98835,1e-05,2.01986]
[1780218828758,33.06,73817.18,0.0,-0.98835,1e-05,2.01986]
[1780218841189,33.06,73815.2,0.0,-0.98838,1e-05,2.01568]
[1780218843605,33.06,73814.42,0.0,-0.98839,1e-05,2.01403]
[1780218843729,33.06,73814.42,0.0,-0.98839,1e-05,2.01403]
[1780218851259,33.06,73815.24,0.0,-0.98838,1e-05,2.01576]
[1780218856294,33.06,73815.13,0.0,-0.98838,1e-05,2.01553]
[1780218861329,33.06,73815.25,0.0,-0.98838,1e-05,2.01578]
[1780218868804,33.06,73815.17,0.0,-0.98838,1e-05,2.01561]
[1780218868978,33.06,73815.17,0.0,-0.98838,1e-05,2.01561]
[1780218869493,33.06,73815.17,0.0,-0.98838,1e-05,2.01561]
[1780218869722,33.06,73815.17,0.0,-0.98838,1e-05,2.01561]
[1780218869780,33.06,73815.17,0.0,-0.98838,1e-05,2.01561]
[1780218876434,33.06,73815.38,0.0,-0.98838,1e-05,2.01458]
[1780218880506,33.06,73817.22,0.0,-0.98836,1e-05,2.01847]
[1780218880722,33.06,73817.22,0.0,-0.98836,1e-05,2.01847]
[1780218892546,33.06,73817.32,0.0,-0.98836,1e-05,2.01868]
[1780218894185,33.06,73817.32,0.0,-0.98836,1e-05,2.01868]
[1780218894222,33.06,73817.32,0.0,-0.98836,1e-05,2.01868]
[1780218894630,33.06,73817.32,0.0,-0.98836,1e-05,2.01868]
[1780218894722,33.06,73817.32,0.0,-0.98836,1e-05,2.01868]
[1780218894731,33.06,73817.32,0.0,-0.98836,1e-05,2.01868]
[1780218897720,33.06,73817.32,0.0,-0.98836,1e-05,2.01868]
[1780218898588,33.06,73802.08,0.0,-0.98857,1e-05,1.98665]
[1780218899595,33.06,73796.19,0.0,-0.98865,1e-05,1.97438]
[1780218901610,33.06,73787.93,0.0,-0.98876,1e-05,1.95727]
[1780218902704,33.06,73787.93,0.0,-0.98876,1e-05,1.95727]
[1780218902739,33.06,73787.93,0.0,-0.98876,1e-05,1.95727]
[1780218903223,33.06,73787.61,0.0,-0.98876,1e-05,1.95661]
[1780218903471,33.06,73787.61,0.0,-0.98876,1e-05,1.95661]
[1780218903624,33.06,73787.4,0.0,-0.98876,1e-05,1.95618]
[1780218908659,33.06,73786.7,0.0,-0.98877,1e-05,1.95474]
[1780218911237,33.06,73786.7,0.0,-0.98877,1e-05,1.95474]
[1780218911476,33.06,73786.7,0.0,-0.98877,1e-05,1.95474]
[1780218916716,33.06,73788.2,0.0,-0.98875,1e-05,1.95783]
[1780218922759,33.06,73788.04,0.0,-0.98876,1e-05,1.9575]
[1780218926518,33.06,73788.07,0.0,-0.98876,1e-05,1.95756]
[1780218926727,33.06,73788.07,0.0,-0.98876,1e-05,1.95756]
[1780218927053,33.06,73788.07,0.0,-0.98876,1e-05,1.95756]
[1780218927075,33.06,73788.07,0.0,-0.98876,1e-05,1.95756]
[1780218927221,33.06,73788.07,0.0,-0.98876,1e-05,1.95756]
[1780218932830,33.06,73787.69,0.0,-0.98877,1e-05,1.95533]
[1780218933821,33.06,73787.69,0.0,-0.98877,1e-05,1.95533]
[1780218933978,33.06,73787.69,0.0,-0.98877,1e-05,1.95533]
[1780218939880,33.06,73787.91,0.0,-0.98877,1e-05,1.95579]
[1780218946929,33.06,73788.0,0.0,-0.98876,1e-05,1.95597]
[1780218949539,33.06,73788.0,0.0,-0.98876,1e-05,1.95597]
[1780218949722,33.06,73788.0,0.0,-0.98876,1e-05,1.95597]
[1780218950091,33.06,73788.0,0.0,-0.98876,1e-05,1.95597]
[1780218950225,33.06,73788.0,0.0,-0.98876,1e-05,1.95597]
[1780218950957,33.06,73788.05,0.0,-0.98876,1e-05,1.95608]
[1780218958006,33.06,73787.98,0.0,-0.98876,1e-05,1.95593]
[1780218968079,33.06,73787.98,0.0,-0.98876,1e-05,1.95593]
[1780218969086,33.06,73792.63,0.0,-0.9887,1e-05,1.96554]
[1780218970299,33.06,73795.38,0.0,-0.98866,1e-05,1.97124]
[1780218970474,33.06,73795.38,0.0,-0.98866,1e-05,1.97124]
[1780218979156,33.06,73795.31,0.0,-0.98867,1e-05,1.9711]
[1780218981803,33.06,73795.31,0.0,-0.98867,1e-05,1.9711]
[1780218981979,33.06,73795.31,0.0,-0.98867,1e-05,1.9711]
[1780218982051,33.06,73795.31,0.0,-0.98867,1e-05,1.9711]
[1780218987025,33.06,73795.15,0.0,-0.98867,1e-05,1.97077]
[1780218987223,33.06,73796.16,0.0,-0.98865,1e-05,1.97286]
[1780218989426,33.06,73797.34,0.0,-0.98864,1e-05,1.97531]
[1780218989473,33.06,73797.34,0.0,-0.98864,1e-05,1.97531]
[1780218989525,33.06,73801.88,0.0,-0.98858,1e-05,1.98477]
[1780218990576,33.06,73801.88,0.0,-0.98858,1e-05,1.98477]
[1780218990721,33.06,73801.88,0.0,-0.98858,1e-05,1.98477]
[1780218996279,33.06,73802.7,0.0,-0.98857,1e-05,1.98502]
[1780218999518,33.06,73802.43,0.0,-0.98858,1e-05,1.98446]
[1780218999719,33.06,73802.43,0.0,-0.98858,1e-05,1.98446]
[1780219000173,33.06,73802.79,0.0,-0.98857,1e-05,1.98521]
[1780219000226,33.06,73802.79,0.0,-0.98857,1e-05,1.98521]
[1780219000306,33.06,73803.14,0.0,-0.98857,1e-05,1.98594]
[1780219006348,33.06,73802.83,0.0,-0.98857,1e-05,1.98529]
[1780219008510,33.06,73802.83,0.0,-0.98857,1e-05,1.98529]
[1780219008723,33.06,73802.83,0.0,-0.98857,1e-05,1.98529]
[1780219017782,33.06,73802.7,0.0,-0.98857,1e-05,1.98502]
[1780219018432,33.06,73825.54,0.0,-0.98826,1e-05,2.03316]
[1780219019439,33.06,73828.07,0.0,-0.98822,1e-05,2.03855]
[1780219021798,33.06,73827.75,0.0,-0.98823,1e-05,2.03786]
[1780219028502,33.06,73828.52,0.0,-0.98822,1e-05,2.0395]
[1780219032063,33.06,73828.9,0.0,-0.98821,1e-05,2.04032]
[1780219032222,33.06,73829.73,0.0,-0.9882,1e-05,2.04209]
[1780219033013,33.06,73829.73,0.0,-0.9882,1e-05,2.04209]
[1780219033115,33.06,73830.11,0.0,-0.98819,1e-05,2.0429]
[1780219033223,33.06,73830.11,0.0,-0.98819,1e-05,2.0429]
[1780219037565,33.06,73833.56,0.0,-0.98814,1e-05,2.05028]
[1780219039141,33.06,73833.56,0.0,-0.98814,1e-05,2.05028]
[1780219039220,33.06,73834.64,0.0,-0.98813,1e-05,2.05259]
[1780219044614,33.06,73838.18,0.0,-0.98808,1e-05,2.06019]
[1780219046447,33.06,73838.99,0.0,-0.98807,1e-05,2.06193]
[1780219046469,33.06,73838.99,0.0,-0.98807,1e-05,2.06193]
[1780219047389,33.06,73838.84,0.0,-0.98807,1e-05,2.06161]
[1780219047473,33.06,73838.84,0.0,-0.98807,1e-05,2.06161]
[1780219047634,33.06,73838.91,0.0,-0.98807,1e-05,2.06176]
[1780219053677,33.06,73838.88,0.0,-0.98808,1e-05,2.0602]
[1780219058716,33.06,73840.99,0.0,-0.98805,1e-05,2.06474]
[1780219063023,33.06,73840.41,0.0,-0.98806,1e-05,2.06349]
[1780219063221,33.06,73840.41,0.0,-0.98806,1e-05,2.06349]
[1780219063747,33.06,73844.56,0.0,-0.988,1e-05,2.07244]
[1780219069789,33.06,73848.97,0.0,-0.98793,1e-05,2.08199]
[1780219072423,33.06,73849.05,0.0,-0.98793,1e-05,2.08216]
[1780219072470,33.06,73849.05,0.0,-0.98793,1e-05,2.08216]
[1780219073201,33.06,73849.05,0.0,-0.98793,1e-05,2.08216]
[1780219073223,33.06,73849.05,0.0,-0.98793,1e-05,2.08216]
[1780219073303,33.06,73849.05,0.0,-0.98793,1e-05,2.08216]
[1780219074824,33.06,73843.91,0.0,-0.98801,1e-05,2.07104]
[1780219075865,33.06,73843.91,0.0,-0.98801,1e-05,2.07104]
[1780219075976,33.06,73843.91,0.0,-0.98801,1e-05,2.07104]
[1780219076076,33.06,73840.2,0.0,-0.98806,1e-05,2.06304]
[1780219082040,33.06,73840.12,0.0,-0.98806,1e-05,2.06287]
[1780219082222,33.06,73840.12,0.0,-0.98806,1e-05,2.06287]
[1780219082141,33.06,73844.93,0.0,-0.98799,1e-05,2.07324]
[1780219082880,33.06,73849.79,0.0,-0.98792,1e-05,2.08377]
[1780219083302,33.06,73849.79,0.0,-0.98792,1e-05,2.08377]
[1780219083471,33.06,73849.79,0.0,-0.98792,1e-05,2.08377]
[1780219083573,33.06,73849.79,0.0,-0.98792,1e-05,2.08377]
[1780219087915,33.06,73853.97,0.0,-0.98786,1e-05,2.09285]
[1780219089044,33.06,73853.97,0.0,-0.98786,1e-05,2.09285]
[1780219089220,33.06,73853.97,0.0,-0.98786,1e-05,2.09285]
[1780219094964,33.06,73856.66,0.0,-0.98782,1e-05,2.09872]
[1780219097759,33.06,73855.96,0.0,-0.98783,1e-05,2.09719]
[1780219097971,33.06,73855.96,0.0,-0.98783,1e-05,2.09719]
[1780219099942,33.06,73858.15,0.0,-0.9878,1e-05,2.10197]
[1780219099975,33.06,73858.15,0.0,-0.9878,1e-05,2.10197]
[1780219099999,33.06,73858.48,0.0,-0.9878,1e-05,2.10269]
[1780219104897,33.06,73859.58,0.0,-0.98778,1e-05,2.1051]
[1780219104973,33.06,73859.58,0.0,-0.98778,1e-05,2.1051]
[1780219110069,33.06,73859.48,0.0,-0.98778,1e-05,2.10488]
[1780219115099,33.06,73859.91,0.0,-0.98779,1e-05,2.1043]
[1780219115221,33.06,73859.91,0.0,-0.98779,1e-05,2.1043]
[1780219116106,33.06,73859.93,0.0,-0.98779,1e-05,2.10434]
[1780219116228,33.06,73859.93,0.0,-0.98779,1e-05,2.10434]
[1780219116112,33.06,73859.89,0.0,-0.98779,1e-05,2.10425]
[1780219121147,33.06,73859.35,0.0,-0.98779,1e-05,2.10307]
[1780219121898,33.06,73859.35,0.0,-0.98779,1e-05,2.10307]
[1780219121972,33.06,73859.35,0.0,-0.98779,1e-05,2.10307]
[1780219127189,33.06,73861.08,0.0,-0.98777,1e-05,2.10686]
[1780219129521,33.06,73861.78,0.0,-0.98776,1e-05,2.10839]
[1780219129720,33.06,73861.78,0.0,-0.98776,1e-05,2.10839]
[1780219131756,33.06,73861.98,0.0,-0.98776,1e-05,2.10883]
[1780219131975,33.06,73861.98,0.0,-0.98776,1e-05,2.10883]
[1780219132075,33.06,73861.98,0.0,-0.98776,1e-05,2.10883]
[1780219140280,33.06,73865.9,0.0,-0.9877,1e-05,2.11743]
[1780219140763,33.06,73865.9,0.0,-0.9877,1e-05,2.11743]
[1780219140972,33.06,73865.9,0.0,-0.9877,1e-05,2.11743]
[1780219146606,33.06,73865.78,0.0,-0.9877,1e-05,2.11717]
[1780219146986,33.06,73865.78,0.0,-0.9877,1e-05,2.11717]
[1780219147224,33.06,73865.78,0.0,-0.9877,1e-05,2.11717]
[1780219147088,33.06,73865.76,0.0,-0.9877,1e-05,2.11712]
[1780219150350,33.06,73872.54,0.0,-0.9876,1e-05,2.13206]
[1780219151357,33.06,73875.78,0.0,-0.98755,1e-05,2.13923]
[1780219156392,33.06,73877.94,0.0,-0.98752,1e-05,2.14402]
[1780219159414,33.06,73871.17,0.0,-0.98762,1e-05,2.12904]
[1780219161440,33.06,73868.84,0.0,-0.98766,1e-05,2.1239]
[1780219166474,33.06,73868.16,0.0,-0.98767,1e-05,2.1224]
[1780219171510,33.06,73869.61,0.0,-0.98765,1e-05,2.12406]
[1780219176545,33.06,73869.8,0.0,-0.98765,1e-05,2.12448]
[1780219181580,33.06,73867.58,0.0,-0.98768,1e-05,2.1196]
[1780219187622,33.06,73869.41,0.0,-0.98766,1e-05,2.12362]
[1780219193664,33.06,73870.07,0.0,-0.98765,1e-05,2.12508]
[1780219201720,33.06,73867.81,0.0,-0.98768,1e-05,2.1201]
[1780219202726,33.06,73863.78,0.0,-0.98774,1e-05,2.11125]
[1780219204741,33.06,73859.33,0.0,-0.9878,1e-05,2.10151]
[1780219209776,33.06,73858.61,0.0,-0.98781,1e-05,2.09994]
[1780219214811,33.06,73858.54,0.0,-0.98781,1e-05,2.09978]
[1780219219846,33.06,73858.59,0.0,-0.98781,1e-05,2.09989]
[1780219225888,33.06,73856.89,0.0,-0.98784,1e-05,2.09618]
[1780219231208,33.06,73856.89,0.0,-0.98784,1e-05,2.09618]
[1780219233970,33.06,73856.89,0.0,-0.98785,1e-05,2.09466]
[1780219240994,33.06,73857.63,0.0,-0.98784,1e-05,2.09628]
[1780219246030,33.06,73857.16,0.0,-0.98784,1e-05,2.09525]
[1780219249975,33.06,73859.26,0.0,-0.98781,1e-05,2.09984]
[1780219250058,33.06,73855.16,0.0,-0.98787,1e-05,2.0909]
[1780219251883,33.06,73854.32,0.0,-0.98788,1e-05,2.08907]
[1780219251974,33.06,73854.32,0.0,-0.98788,1e-05,2.08907]
[1780219251985,33.06,73854.32,0.0,-0.98788,1e-05,2.08907]
[1780219258114,33.06,73853.76,0.0,-0.98789,1e-05,2.08785]
[1780219263995,33.06,73851.09,0.0,-0.98793,1e-05,2.08205]
[1780219264227,33.06,73851.09,0.0,-0.98793,1e-05,2.08205]
[1780219270200,33.06,73848.38,0.0,-0.98797,1e-05,2.07618]
[1780219275826,33.06,73848.34,0.0,-0.98797,1e-05,2.0761]
[1780219275975,33.06,73848.34,0.0,-0.98797,1e-05,2.0761]
[1780219276242,33.06,73848.52,0.0,-0.98797,1e-05,2.07649]
[1780219276845,33.06,73848.52,0.0,-0.98797,1e-05,2.07649]
[1780219276972,33.06,73848.52,0.0,-0.98797,1e-05,2.07649]
[1780219279263,33.06,73844.79,0.0,-0.98802,1e-05,2.06842]
[1780219282194,33.06,73842.65,0.0,-0.98805,1e-05,2.06381]
[1780219282226,33.06,73842.65,0.0,-0.98805,1e-05,2.06381]
[1780219282285,33.06,73843.11,0.0,-0.98804,1e-05,2.0648]
[1780219283121,33.06,73843.11,0.0,-0.98804,1e-05,2.0648]
[1780219283224,33.06,73843.11,0.0,-0.98804,1e-05,2.0648]
[1780219290340,33.06,73842.98,0.0,-0.98805,1e-05,2.06452]
[1780219295375,33.06,73843.06,0.0,-0.98805,1e-05,2.06319]
[1780219300410,33.06,73843.36,0.0,-0.98805,1e-05,2.06384]
[1780219303504,33.06,73845.6,0.0,-0.98802,1e-05,2.06867]
[1780219303723,33.06,73845.6,0.0,-0.98802,1e-05,2.06867]
[1780219304438,33.06,73845.53,0.0,-0.98802,1e-05,2.06852]
[1780219304567,33.06,73845.53,0.0,-0.98802,1e-05,2.06852]
[1780219304725,33.06,73845.53,0.0,-0.98802,1e-05,2.06852]
[1780219311486,33.06,73845.16,0.0,-0.98802,1e-05,2.06772]
[1780219316521,33.06,73844.79,0.0,-0.98803,1e-05,2.06692]
[1780219321557,33.06,73845.22,0.0,-0.98802,1e-05,2.06785]
[1780219323762,33.06,73845.22,0.0,-0.98802,1e-05,2.06785]
[1780219323975,33.06,73845.22,0.0,-0.98802,1e-05,2.06785]
[1780219324076,33.06,73845.22,0.0,-0.98802,1e-05,2.06785]
[1780219324729,33.06,73845.22,0.0,-0.98802,1e-05,2.06785]
[1780219324972,33.06,73845.22,0.0,-0.98802,1e-05,2.06785]
[1780219335655,33.06,73845.11,0.0,-0.98802,1e-05,2.06761]
[1780219348745,33.06,73845.43,0.0,-0.98802,1e-05,2.0683]
[1780219352065,33.06,73843.29,0.0,-0.98806,1e-05,2.06219]
[1780219352223,33.06,73843.29,0.0,-0.98806,1e-05,2.06219]
[1780219352325,33.06,73843.29,0.0,-0.98806,1e-05,2.06219]
[1780219352957,33.06,73843.29,0.0,-0.98806,1e-05,2.06219]
[1780219352979,33.06,73843.29,0.0,-0.98806,1e-05,2.06219]
[1780219358816,33.06,73843.98,0.0,-0.98805,1e-05,2.06367]
[1780219363423,33.06,73843.46,0.0,-0.98806,1e-05,2.06255]
[1780219363470,33.06,73843.46,0.0,-0.98806,1e-05,2.06255]
[1780219363460,33.06,73843.46,0.0,-0.98806,1e-05,2.06255]
[1780219364178,33.06,73843.46,0.0,-0.98806,1e-05,2.06255]
[1780219364223,33.06,73843.46,0.0,-0.98806,1e-05,2.06255]
[1780219364279,33.06,73843.39,0.0,-0.98806,1e-05,2.0624]
[1780219370900,33.06,73843.39,0.0,-0.98806,1e-05,2.0624]
[1780219375934,33.06,73843.13,0.0,-0.98806,1e-05,2.06184]
[1780219379386,33.06,73842.51,0.0,-0.98807,1e-05,2.06051]
[1780219379471,33.06,73842.51,0.0,-0.98807,1e-05,2.06051]
[1780219379493,33.06,73843.04,0.0,-0.98806,1e-05,2.06165]
[1780219380185,33.06,73843.04,0.0,-0.98806,1e-05,2.06165]
[1780219380222,33.06,73843.04,0.0,-0.98806,1e-05,2.06165]
[1780219386005,33.06,73839.96,0.0,-0.9881,1e-05,2.05503]
[1780219386768,33.06,73839.96,0.0,-0.9881,1e-05,2.05503]
[1780219386973,33.06,73839.96,0.0,-0.9881,1e-05,2.05503]
[1780219387012,33.06,73843.0,0.0,-0.98806,1e-05,2.06156]
[1780219387735,33.06,73843.0,0.0,-0.98806,1e-05,2.06156]
[1780219387974,33.06,73843.0,0.0,-0.98806,1e-05,2.06156]
[1780219394065,33.06,73842.68,0.0,-0.98807,1e-05,2.06087]
[1780219395430,33.06,73842.68,0.0,-0.98807,1e-05,2.06087]
[1780219395470,33.06,73842.68,0.0,-0.98807,1e-05,2.06087]
[1780219395496,33.06,73842.68,0.0,-0.98807,1e-05,2.06087]
[1780219396335,33.06,73842.68,0.0,-0.98807,1e-05,2.06087]
[1780219396471,33.06,73842.68,0.0,-0.98807,1e-05,2.06087]
[1780219402120,33.06,73839.76,0.0,-0.98811,1e-05,2.0546]
[1780219404274,33.06,73839.76,0.0,-0.98811,1e-05,2.0546]
[1780219404479,33.06,73839.76,0.0,-0.98811,1e-05,2.0546]
[1780219404322,33.06,73839.76,0.0,-0.98811,1e-05,2.0546]
[1780219405210,33.06,73839.76,0.0,-0.98811,1e-05,2.0546]
[1780219405227,33.06,73839.76,0.0,-0.98811,1e-05,2.0546]
[1780219404580,33.06,73839.76,0.0,-0.98811,1e-05,2.0546]
[1780219411184,33.06,73840.04,0.0,-0.98811,1e-05,2.0537]
[1780219417226,33.06,73840.53,0.0,-0.9881,1e-05,2.05475]
[1780219423267,33.06,73840.48,0.0,-0.98811,1e-05,2.05465]
[1780219427527,33.06,73840.45,0.0,-0.98811,1e-05,2.05458]
[1780219427573,33.06,73840.45,0.0,-0.98811,1e-05,2.05458]
[1780219427723,33.06,73840.45,0.0,-0.98811,1e-05,2.05458]
[1780219428302,33.06,73840.48,0.0,-0.98811,1e-05,2.05465]
[1780219428698,33.06,73840.48,0.0,-0.98811,1e-05,2.05465]
[1780219428720,33.06,73840.48,0.0,-0.98811,1e-05,2.05465]
[1780219434345,33.06,73840.43,0.0,-0.98811,1e-05,2.05454]
[1780219439450,33.06,73841.81,0.0,-0.98809,1e-05,2.0575]
[1780219439470,33.06,73841.81,0.0,-0.98809,1e-05,2.0575]
[1780219439493,33.06,73842.04,0.0,-0.98808,1e-05,2.058]
[1780219440660,33.06,73842.04,0.0,-0.98808,1e-05,2.058]
[1780219440721,33.06,73842.04,0.0,-0.98808,1e-05,2.058]
[1780219447436,33.06,73842.17,0.0,-0.98808,1e-05,2.05828]
[1780219453478,33.06,73842.18,0.0,-0.98808,1e-05,2.0583]
[1780219459520,33.06,73842.14,0.0,-0.98808,1e-05,2.05821]
[1780219464555,33.06,73842.18,0.0,-0.98808,1e-05,2.0583]
[1780219470596,33.06,73842.18,0.0,-0.98808,1e-05,2.0583]
[1780219475506,33.06,73841.59,0.0,-0.9881,1e-05,2.05553]
[1780219475632,33.06,73841.7,0.0,-0.9881,1e-05,2.05577]
[1780219475723,33.06,73841.7,0.0,-0.9881,1e-05,2.05577]
[1780219476636,33.06,73841.7,0.0,-0.9881,1e-05,2.05577]
[1780219476688,33.06,73841.7,0.0,-0.9881,1e-05,2.05577]
[1780219476722,33.06,73841.7,0.0,-0.9881,1e-05,2.05577]
[1780219478653,33.06,73844.62,0.0,-0.98806,1e-05,2.06205]
[1780219479660,33.06,73847.24,0.0,-0.98802,1e-05,2.06769]
[1780219480528,33.06,73847.24,0.0,-0.98802,1e-05,2.06769]
[1780219480666,33.06,73849.04,0.0,-0.98799,1e-05,2.07158]
[1780219480722,33.06,73849.04,0.0,-0.98799,1e-05,2.07158]
[1780219481142,33.06,73849.04,0.0,-0.98799,1e-05,2.07158]
[1780219481224,33.06,73849.04,0.0,-0.98799,1e-05,2.07158]
[1780219481674,33.06,73849.34,0.0,-0.98799,1e-05,2.07223]
[1780219488199,33.06,73849.02,0.0,-0.98799,1e-05,2.07154]
[1780219488222,33.06,73849.02,0.0,-0.98799,1e-05,2.07154]
[1780219488300,33.06,73849.02,0.0,-0.98799,1e-05,2.07154]
[1780219489258,33.06,73849.02,0.0,-0.98799,1e-05,2.07154]
[1780219489471,33.06,73849.02,0.0,-0.98799,1e-05,2.07154]
[1780219497786,33.06,73849.33,0.0,-0.98799,1e-05,2.07221]
[1780219503828,33.06,73849.24,0.0,-0.98799,1e-05,2.07201]
[1780219506336,33.06,73849.22,0.0,-0.98799,1e-05,2.07197]
[1780219506471,33.06,73849.22,0.0,-0.98799,1e-05,2.07197]
[1780219506572,33.06,73849.19,0.0,-0.98799,1e-05,2.0719]
[1780219507339,33.06,73849.19,0.0,-0.98799,1e-05,2.0719]
[1780219507471,33.06,73849.19,0.0,-0.98799,1e-05,2.0719]
[1780219512891,33.06,73849.16,0.0,-0.98799,1e-05,2.07184]
[1780219514276,33.06,73849.16,0.0,-0.98799,1e-05,2.07184]
[1780219514470,33.06,73849.16,0.0,-0.98799,1e-05,2.07184]
[1780219514571,33.06,73849.16,0.0,-0.98799,1e-05,2.07184]
[1780219515309,33.06,73849.16,0.0,-0.98799,1e-05,2.07184]
[1780219515473,33.06,73849.16,0.0,-0.98799,1e-05,2.07184]
[1780219521954,33.06,73849.07,0.0,-0.98799,1e-05,2.07165]
[1780219529003,33.06,73849.5,0.0,-0.98799,1e-05,2.07258]
[1780219534038,33.06,73849.32,0.0,-0.988,1e-05,2.07068]
[1780219538988,33.06,73849.05,0.0,-0.988,1e-05,2.0701]
[1780219539221,33.06,73849.05,0.0,-0.988,1e-05,2.0701]
[1780219539315,33.06,73849.05,0.0,-0.988,1e-05,2.0701]
[1780219540281,33.06,73849.05,0.0,-0.988,1e-05,2.0701]
[1780219540472,33.06,73849.05,0.0,-0.988,1e-05,2.0701]
[1780219547129,33.06,73848.88,0.0,-0.988,1e-05,2.06973]
[1780219553171,33.06,73848.91,0.0,-0.988,1e-05,2.06979]
[1780219560208,33.06,73848.91,0.0,-0.988,1e-05,2.06979]
[1780219560224,33.06,73848.91,0.0,-0.988,1e-05,2.06979]
[1780219560309,33.06,73848.91,0.0,-0.988,1e-05,2.06979]
[1780219561504,33.06,73848.91,0.0,-0.988,1e-05,2.06979]
[1780219561722,33.06,73848.91,0.0,-0.988,1e-05,2.06979]
[1780219567269,33.06,73848.73,0.0,-0.98801,1e-05,2.0694]
[1780219572304,33.06,73848.61,0.0,-0.98801,1e-05,2.06915]
[1780219573009,33.06,73848.61,0.0,-0.98801,1e-05,2.06915]
[1780219573220,33.06,73848.61,0.0,-0.98801,1e-05,2.06915]
[1780219573609,33.06,73848.61,0.0,-0.98801,1e-05,2.06915]
[1780219573725,33.06,73848.61,0.0,-0.98801,1e-05,2.06915]
[1780219573710,33.06,73841.99,0.0,-0.9881,1e-05,2.05489]
[1780219579353,33.06,73842.92,0.0,-0.98809,1e-05,2.05689]
[1780219582093,33.06,73843.39,0.0,-0.98808,1e-05,2.0579]
[1780219582220,33.06,73843.39,0.0,-0.98808,1e-05,2.0579]
[1780219582321,33.06,73843.39,0.0,-0.98808,1e-05,2.0579]
[1780219583346,33.06,73843.39,0.0,-0.98808,1e-05,2.0579]
[1780219583472,33.06,73843.39,0.0,-0.98808,1e-05,2.0579]
[1780219590523,33.06,73843.72,0.0,-0.98808,1e-05,2.05861]
[1780219594605,33.06,73843.67,0.0,-0.98809,1e-05,2.057]
[1780219594720,33.06,73843.67,0.0,-0.98809,1e-05,2.057]
[1780219594706,33.06,73844.36,0.0,-0.98808,1e-05,2.05848]
[1780219595465,33.06,73849.5,0.0,-0.988,1e-05,2.06956]
[1780219596305,33.06,73849.5,0.0,-0.988,1e-05,2.06956]
[1780219596470,33.06,73849.5,0.0,-0.988,1e-05,2.06956]
[1780219596471,33.06,73851.99,0.0,-0.98797,1e-05,2.07494]
[1780219597395,33.06,73851.99,0.0,-0.98797,1e-05,2.07494]
[1780219598178,33.06,73853.45,0.0,-0.98795,1e-05,2.07811]
[1780219598226,33.06,73853.45,0.0,-0.98795,1e-05,2.07811]
[1780219602214,33.06,73853.52,0.0,-0.98795,1e-05,2.07826]
[1780219602226,33.06,73853.52,0.0,-0.98795,1e-05,2.07826]
[1780219608556,33.06,73852.36,0.0,-0.98796,1e-05,2.07575]
[1780219609606,33.06,73852.36,0.0,-0.98796,1e-05,2.07575]
[1780219609721,33.06,73852.36,0.0,-0.98796,1e-05,2.07575]
[1780219615604,33.06,73852.66,0.0,-0.98796,1e-05,2.0764]
[1780219617949,33.06,73852.67,0.0,-0.98796,1e-05,2.07642]
[1780219617974,33.06,73852.67,0.0,-0.98796,1e-05,2.07642]
[1780219626683,33.06,73852.63,0.0,-0.98796,1e-05,2.07633]
[1780219631718,33.06,73852.56,0.0,-0.98796,1e-05,2.07618]
[1780219642794,33.06,73852.68,0.0,-0.98796,1e-05,2.07644]
[1780219649844,33.06,73852.65,0.0,-0.98796,1e-05,2.07637]
[1780219654879,33.06,73852.75,0.0,-0.98796,1e-05,2.07508]
[1780219659914,33.06,73852.74,0.0,-0.98797,1e-05,2.07506]
[1780219667970,33.06,73853.02,0.0,-0.98796,1e-05,2.07567]
[1780219669066,33.06,73853.02,0.0,-0.98796,1e-05,2.07567]
[1780219669221,33.06,73853.02,0.0,-0.98796,1e-05,2.07567]
[1780219669283,33.06,73854.78,0.0,-0.98794,1e-05,2.07948]
[1780219678040,33.06,73854.97,0.0,-0.98793,1e-05,2.07989]
[1780219679257,33.06,73854.97,0.0,-0.98793,1e-05,2.07989]
[1780219679470,33.06,73854.97,0.0,-0.98793,1e-05,2.07989]
[1780219686096,33.06,73855.08,0.0,-0.98793,1e-05,2.08013]
[1780219687506,33.06,73855.08,0.0,-0.98793,1e-05,2.08013]
[1780219687720,33.06,73855.08,0.0,-0.98793,1e-05,2.08013]
[1780219693146,33.06,73854.64,0.0,-0.98794,1e-05,2.07918]
[1780219698181,33.06,73854.46,0.0,-0.98794,1e-05,2.07878]
[1780219703216,33.06,73854.97,0.0,-0.98793,1e-05,2.07989]
[1780219708251,33.06,73854.28,0.0,-0.98794,1e-05,2.07839]
[1780219714293,33.06,73854.79,0.0,-0.98794,1e-05,2.07799]
[1780219719328,33.06,73853.39,0.0,-0.98796,1e-05,2.07496]
[1780219720952,33.06,73853.39,0.0,-0.98796,1e-05,2.07496]
[1780219720976,33.06,73853.51,0.0,-0.98796,1e-05,2.07522]
[1780219732419,33.06,73855.02,0.0,-0.98794,1e-05,2.07849]
[1780219733516,33.06,73855.02,0.0,-0.98794,1e-05,2.07849]
[1780219733723,33.06,73855.02,0.0,-0.98794,1e-05,2.07849]
[1780219733725,33.06,73856.75,0.0,-0.98792,1e-05,2.08224]
[1780219739468,33.06,73857.29,0.0,-0.98791,1e-05,2.08341]
[1780219744392,33.06,73856.95,0.0,-0.98791,1e-05,2.08267]
[1780219744472,33.06,73856.95,0.0,-0.98791,1e-05,2.08267]
[1780219750545,33.06,73857.71,0.0,-0.9879,1e-05,2.08432]
[1780219753587,33.06,73857.9,0.0,-0.9879,1e-05,2.08474]
[1780219753721,33.06,73857.9,0.0,-0.9879,1e-05,2.08474]
[1780219759610,33.06,73857.84,0.0,-0.9879,1e-05,2.08461]
[1780219764646,33.06,73856.74,0.0,-0.98792,1e-05,2.08222]
[1780219766659,33.06,73858.98,0.0,-0.98788,1e-05,2.08709]
[1780219768014,33.06,73858.98,0.0,-0.98788,1e-05,2.08709]
[1780219768221,33.06,73859.17,0.0,-0.98788,1e-05,2.0875]
[1780219773707,33.06,73858.94,0.0,-0.98789,1e-05,2.08548]
[1780219780757,33.06,73859.44,0.0,-0.98789,1e-05,2.08657]
[1780219787807,33.06,73860.13,0.0,-0.98788,1e-05,2.08807]
[1780219789262,33.06,73860.15,0.0,-0.98788,1e-05,2.08811]
[1780219789470,33.06,73860.15,0.0,-0.98788,1e-05,2.08811]
[1780219795864,33.06,73860.4,0.0,-0.98787,1e-05,2.08866]
[1780219801905,33.06,73860.42,0.0,-0.98787,1e-05,2.0887]
[1780219806940,33.06,73860.48,0.0,-0.98787,1e-05,2.08883]
[1780219807947,33.06,73862.23,0.0,-0.98785,1e-05,2.09264]
[1780219808954,33.06,73864.39,0.0,-0.98781,1e-05,2.09736]
[1780219809072,33.06,73864.39,0.0,-0.98781,1e-05,2.09736]
[1780219809221,33.06,73864.39,0.0,-0.98781,1e-05,2.09736]
[1780219814996,33.06,73864.12,0.0,-0.98782,1e-05,2.09677]
[1780219820031,33.06,73863.98,0.0,-0.98782,1e-05,2.09646]
[1780219823976,33.06,73864.02,0.0,-0.98782,1e-05,2.09655]
[1780219824167,33.06,73864.02,0.0,-0.98782,1e-05,2.09655]
[1780219824221,33.06,73864.02,0.0,-0.98782,1e-05,2.09655]
[1780219824322,33.06,73864.02,0.0,-0.98782,1e-05,2.09655]
[1780219829818,33.06,73864.02,0.0,-0.98782,1e-05,2.09655]
[1780219833123,33.06,73865.99,0.0,-0.9878,1e-05,2.09933]
[1780219838292,33.06,73865.99,0.0,-0.9878,1e-05,2.09933]
[1780219839324,33.06,73865.95,0.0,-0.9878,1e-05,2.09924]
[1780219839471,33.06,73865.95,0.0,-0.9878,1e-05,2.09924]
[1780219839982,33.06,73865.95,0.0,-0.9878,1e-05,2.09924]
[1780219840003,33.06,73863.85,0.0,-0.98783,1e-05,2.09466]
[1780219849235,33.06,73863.2,0.0,-0.98784,1e-05,2.09324]
[1780219850685,33.06,73863.2,0.0,-0.98784,1e-05,2.09324]
[1780219850721,33.06,73863.2,0.0,-0.98784,1e-05,2.09324]
[1780219860314,33.06,73863.53,0.0,-0.98784,1e-05,2.09396]
[1780219863336,33.06,73868.72,0.0,-0.98776,1e-05,2.1053]
[1780219864780,33.06,73868.72,0.0,-0.98776,1e-05,2.1053]
[1780219864972,33.06,73868.72,0.0,-0.98776,1e-05,2.1053]
[1780219865074,33.06,73875.48,0.0,-0.98766,1e-05,2.12015]
[1780219866950,33.06,73878.26,0.0,-0.98762,1e-05,2.12628]
[1780219866971,33.06,73878.26,0.0,-0.98762,1e-05,2.12628]
[1780219867072,33.06,73878.46,0.0,-0.98762,1e-05,2.12672]
[1780219869493,33.06,73880.17,0.0,-0.98759,1e-05,2.1305]
[1780219869719,33.06,73880.17,0.0,-0.98759,1e-05,2.1305]
[1780219875420,33.06,73881.23,0.0,-0.98758,1e-05,2.13284]
[1780219877256,33.06,73882.16,0.0,-0.98756,1e-05,2.1349]
[1780219877469,33.06,73882.16,0.0,-0.98756,1e-05,2.1349]
[1780219879287,33.06,73884.27,0.0,-0.98753,1e-05,2.13958]
[1780219879470,33.06,73884.27,0.0,-0.98753,1e-05,2.13958]
[1780219879565,33.06,73884.23,0.0,-0.98753,1e-05,2.13949]
[1780219886498,33.06,73884.1,0.0,-0.98754,1e-05,2.1392]
[1780219891533,33.06,73881.98,0.0,-0.98758,1e-05,2.13296]
[1780219896386,33.06,73879.6,0.0,-0.98761,1e-05,2.1277]
[1780219896471,33.06,73879.6,0.0,-0.98761,1e-05,2.1277]
[1780219901604,33.06,73878.17,0.0,-0.98763,1e-05,2.12454]
[1780219902432,33.06,73878.17,0.0,-0.98763,1e-05,2.12454]
[1780219902470,33.06,73878.17,0.0,-0.98763,1e-05,2.12454]
[1780219902533,33.06,73878.17,0.0,-0.98763,1e-05,2.12454]
[1780219909660,33.06,73878.44,0.0,-0.98763,1e-05,2.12514]
[1780219912027,33.06,73878.44,0.0,-0.98763,1e-05,2.12514]
[1780219912220,33.06,73878.44,0.0,-0.98763,1e-05,2.12514]
[1780219915915,33.06,73878.38,0.0,-0.98763,1e-05,2.12501]
[1780219915977,33.06,73878.38,0.0,-0.98763,1e-05,2.12501]
[1780219916076,33.06,73874.92,0.0,-0.98768,1e-05,2.11738]
[1780219917591,33.06,73873.2,0.0,-0.9877,1e-05,2.1136]
[1780219917723,33.06,73873.2,0.0,-0.9877,1e-05,2.1136]
[1780219917800,33.06,73872.77,0.0,-0.98771,1e-05,2.11266]
[1780219923758,33.06,73872.28,0.0,-0.98772,1e-05,2.11158]
[1780219927698,33.06,73872.54,0.0,-0.98771,1e-05,2.11215]
[1780219927723,33.06,73872.54,0.0,-0.98771,1e-05,2.11215]
[1780219932821,33.06,73871.85,0.0,-0.98772,1e-05,2.11064]
[1780219940877,33.06,73871.83,0.0,-0.98772,1e-05,2.11059]
[1780219942012,33.06,73871.83,0.0,-0.98772,1e-05,2.11059]
[1780219942220,33.06,73871.72,0.0,-0.98773,1e-05,2.11035]
[1780219944218,33.06,73871.68,0.0,-0.98773,1e-05,2.11026]
[1780219944471,33.06,73871.68,0.0,-0.98773,1e-05,2.11026]
[1780219944572,33.06,73871.68,0.0,-0.98773,1e-05,2.11026]
[1780219950948,33.06,73871.64,0.0,-0.98773,1e-05,2.11018]
[1780219959239,33.06,73871.64,0.0,-0.98773,1e-05,2.11018]
[1780219959470,33.06,73871.64,0.0,-0.98773,1e-05,2.11018]
[1780219966058,33.06,73870.11,0.0,-0.98776,1e-05,2.1053]
[1780219966703,33.06,73870.11,0.0,-0.98776,1e-05,2.1053]
[1780219966724,33.06,73870.11,0.0,-0.98776,1e-05,2.1053]
[1780219969540,33.06,73870.54,0.0,-0.98775,1e-05,2.10624]
[1780219969720,33.06,73870.54,0.0,-0.98775,1e-05,2.10624]
[1780219969733,33.06,73870.54,0.0,-0.98775,1e-05,2.10624]
[1780219976128,33.06,73870.53,0.0,-0.98775,1e-05,2.10622]
[1780219980602,33.06,73870.97,0.0,-0.98775,1e-05,2.10718]
[1780219980719,33.06,73870.97,0.0,-0.98775,1e-05,2.10718]
[1780219986204,33.06,73870.78,0.0,-0.98775,1e-05,2.10676]
[1780219992352,33.06,73870.78,0.0,-0.98775,1e-05,2.10676]
[1780219994938,33.06,73870.54,0.0,-0.98775,1e-05,2.10624]
[1780219994972,33.06,73870.54,0.0,-0.98775,1e-05,2.10624]
[1780219995190,33.06,73870.54,0.0,-0.98775,1e-05,2.10624]
[1780219995971,33.06,73870.54,0.0,-0.98775,1e-05,2.10624]
[1780220005338,33.06,73870.76,0.0,-0.98775,1e-05,2.10672]
[1780220011380,33.06,73871.11,0.0,-0.98775,1e-05,2.10596]
[1780220016417,33.06,73871.07,0.0,-0.98775,1e-05,2.10587]
[1780220022459,33.06,73870.93,0.0,-0.98775,1e-05,2.10557]
[1780220028501,33.06,73871.13,0.0,-0.98775,1e-05,2.106]
[1780220033536,33.06,73871.09,0.0,-0.98775,1e-05,2.10592]
[1780220038226,33.06,73870.64,0.0,-0.98776,1e-05,2.10493]
[1780220038473,33.06,73870.23,0.0,-0.98776,1e-05,2.10403]
[1780220038571,33.06,73869.98,0.0,-0.98777,1e-05,2.10349]
[1780220045619,33.06,73869.92,0.0,-0.98777,1e-05,2.10335]
[1780220052277,33.06,73870.64,0.0,-0.98776,1e-05,2.10493]
[1780220052324,33.06,73870.79,0.0,-0.98776,1e-05,2.10526]
[1780220052470,33.06,73870.79,0.0,-0.98776,1e-05,2.10526]
[1780220052670,33.06,73870.92,0.0,-0.98775,1e-05,2.10554]
[1780220057705,33.06,73870.8,0.0,-0.98776,1e-05,2.10528]
[1780220063103,33.06,73870.06,0.0,-0.98777,1e-05,2.10366]
[1780220063152,33.06,73870.06,0.0,-0.98777,1e-05,2.10366]
[1780220063221,33.06,73870.06,0.0,-0.98777,1e-05,2.10366]
[1780220063192,33.06,73870.71,0.0,-0.98776,1e-05,2.10508]
[1780220067439,33.06,73869.89,0.0,-0.98777,1e-05,2.10329]
[1780220067471,33.06,73869.89,0.0,-0.98777,1e-05,2.10329]
[1780220067495,33.06,73869.89,0.0,-0.98777,1e-05,2.10329]
[1780220067721,33.06,73869.89,0.0,-0.98777,1e-05,2.10329]
[1780220067778,33.06,73869.8,0.0,-0.98777,1e-05,2.10309]
[1780220073821,33.06,73870.01,0.0,-0.98778,1e-05,2.10203]
[1780220078867,33.06,73870.05,0.0,-0.98778,1e-05,2.10211]
[1780220084905,33.06,73869.99,0.0,-0.98778,1e-05,2.10198]
[1780220088255,33.06,73869.76,0.0,-0.98778,1e-05,2.10148]
[1780220088262,33.06,73869.76,0.0,-0.98778,1e-05,2.10148]
[1780220088470,33.06,73869.76,0.0,-0.98778,1e-05,2.10148]
[1780220090149,33.06,73869.76,0.0,-0.98778,1e-05,2.10148]
[1780220090225,33.06,73869.76,0.0,-0.98778,1e-05,2.10148]
[1780220096989,33.06,73863.55,0.0,-0.98787,1e-05,2.08793]
[1780220098979,33.06,73865.11,0.0,-0.98785,1e-05,2.09133]
[1780220099050,33.06,73865.11,0.0,-0.98785,1e-05,2.09133]
[1780220099220,33.06,73865.11,0.0,-0.98785,1e-05,2.09133]
[1780220099273,33.06,73865.57,0.0,-0.98784,1e-05,2.09233]
[1780220105046,33.06,73866.02,0.0,-0.98783,1e-05,2.09331]
[1780220115116,33.06,73865.96,0.0,-0.98783,1e-05,2.09318]
[1780220118535,33.06,73863.24,0.0,-0.98787,1e-05,2.08725]
[1780220118544,33.06,73863.24,0.0,-0.98787,1e-05,2.08725]
[1780220118719,33.06,73863.24,0.0,-0.98787,1e-05,2.08725]
[1780220119144,33.06,73863.09,0.0,-0.98788,1e-05,2.08693]
[1780220124178,33.06,73862.79,0.0,-0.98788,1e-05,2.08627]
[1780220127034,33.06,73862.8,0.0,-0.98788,1e-05,2.0863]
[1780220127221,33.06,73862.8,0.0,-0.98788,1e-05,2.0863]
[1780220127323,33.06,73862.8,0.0,-0.98788,1e-05,2.0863]
[1780220134248,33.06,73861.02,0.0,-0.98791,1e-05,2.08091]
[1780220138759,33.06,73858.7,0.0,-0.98795,1e-05,2.07588]
[1780220138855,33.06,73858.7,0.0,-0.98795,1e-05,2.07588]
[1780220138983,33.06,73858.7,0.0,-0.98795,1e-05,2.07588]
[1780220139284,33.06,73858.66,0.0,-0.98795,1e-05,2.07579]
[1780220152375,33.06,73859.05,0.0,-0.98794,1e-05,2.07664]
[1780220156013,33.06,73859.03,0.0,-0.98794,1e-05,2.0766]
[1780220156223,33.06,73859.03,0.0,-0.98794,1e-05,2.0766]
[1780220156239,33.06,73859.03,0.0,-0.98794,1e-05,2.0766]
[1780220161438,33.06,73858.24,0.0,-0.98795,1e-05,2.07488]
[1780220162946,33.06,73858.24,0.0,-0.98795,1e-05,2.07488]
[1780220162952,33.06,73858.24,0.0,-0.98795,1e-05,2.07488]
[1780220162974,33.06,73858.24,0.0,-0.98795,1e-05,2.07488]
[1780220163003,33.06,73858.1,0.0,-0.98796,1e-05,2.07458]
[1780220163452,33.06,73858.04,0.0,-0.98796,1e-05,2.07445]
[1780220169495,33.06,73855.89,0.0,-0.98799,1e-05,2.0698]
[1780220171509,33.06,73852.56,0.0,-0.98804,1e-05,2.06261]
[1780220172807,33.06,73852.56,0.0,-0.98804,1e-05,2.06261]
[1780220172971,33.06,73852.56,0.0,-0.98804,1e-05,2.06261]
[1780220173072,33.06,73852.26,0.0,-0.98804,1e-05,2.06196]
[1780220178559,33.06,73847.54,0.0,-0.98811,1e-05,2.05181]
[1780220180399,33.06,73847.54,0.0,-0.98811,1e-05,2.05181]
[1780220180440,33.06,73848.04,0.0,-0.9881,1e-05,2.05288]
[1780220180471,33.06,73848.04,0.0,-0.9881,1e-05,2.05288]
[1780220180573,33.06,73848.0,0.0,-0.9881,1e-05,2.0528]
[1780220185608,33.06,73847.76,0.0,-0.9881,1e-05,2.05228]
[1780220191339,33.06,73847.71,0.0,-0.9881,1e-05,2.05218]
[1780220191404,33.06,73847.71,0.0,-0.9881,1e-05,2.05218]
[1780220191471,33.06,73847.71,0.0,-0.9881,1e-05,2.05218]
[1780220191657,33.06,73847.67,0.0,-0.98811,1e-05,2.05059]
[1780220197699,33.06,73849.75,0.0,-0.98808,1e-05,2.05506]
[1780220201359,33.06,73846.75,0.0,-0.98813,1e-05,2.04862]
[1780220201415,33.06,73846.75,0.0,-0.98813,1e-05,2.04862]
[1780220201470,33.06,73846.75,0.0,-0.98813,1e-05,2.04862]
[1780220201741,33.06,73844.64,0.0,-0.98816,1e-05,2.0441]
[1780220208790,33.06,73844.41,0.0,-0.98816,1e-05,2.0436]
[1780220215839,33.06,73844.4,0.0,-0.98816,1e-05,2.04358]
[1780220222338,33.06,73844.37,0.0,-0.98816,1e-05,2.04352]
[1780220222395,33.06,73844.37,0.0,-0.98816,1e-05,2.04352]
[1780220222433,33.06,73844.37,0.0,-0.98816,1e-05,2.04352]
[1780220222470,33.06,73844.37,0.0,-0.98816,1e-05,2.04352]
[1780220227925,33.06,73844.37,0.0,-0.98816,1e-05,2.04352]
[1780220237995,33.06,73844.37,0.0,-0.98816,1e-05,2.04352]
[1780220245519,33.06,73844.35,0.0,-0.98816,1e-05,2.04348]
[1780220245565,33.06,73844.35,0.0,-0.98816,1e-05,2.04348]
[1780220245724,33.06,73844.35,0.0,-0.98816,1e-05,2.04348]
[1780220245741,33.06,73844.35,0.0,-0.98816,1e-05,2.04348]
[1780220251091,33.06,73844.31,0.0,-0.98817,1e-05,2.04189]
[1780220256126,33.06,73843.65,0.0,-0.98818,1e-05,2.04048]
[1780220261161,33.06,73843.69,0.0,-0.98818,1e-05,2.04057]
[1780220267202,33.06,73844.12,0.0,-0.98817,1e-05,2.04149]
[1780220277273,33.06,73844.12,0.0,-0.98817,1e-05,2.04149]
[1780220282308,33.06,73850.28,0.0,-0.98808,1e-05,2.05469]
[1780220283163,33.06,73850.28,0.0,-0.98808,1e-05,2.05469]
[1780220283210,33.06,73850.28,0.0,-0.98808,1e-05,2.05469]
[1780220283221,33.06,73850.28,0.0,-0.98808,1e-05,2.05469]
[1780220283314,33.06,73851.35,0.0,-0.98807,1e-05,2.057]
[1780220288350,33.06,73851.93,0.0,-0.98806,1e-05,2.05824]
[1780220293409,33.06,73852.49,0.0,-0.98805,1e-05,2.05945]
[1780220298444,33.06,73852.63,0.0,-0.98805,1e-05,2.05975]
[1780220305493,33.06,73857.19,0.0,-0.98799,1e-05,2.06959]
[1780220306500,33.06,73861.22,0.0,-0.98793,1e-05,2.07832]
[1780220307507,33.06,73869.8,0.0,-0.9878,1e-05,2.09699]
[1780220308514,33.06,73870.84,0.0,-0.98779,1e-05,2.09927]
[1780220309129,33.06,73870.84,0.0,-0.98779,1e-05,2.09927]
[1780220309169,33.06,73870.84,0.0,-0.98779,1e-05,2.09927]
[1780220309222,33.06,73870.84,0.0,-0.98779,1e-05,2.09927]
[1780220309521,33.06,73871.74,0.0,-0.98778,1e-05,2.10124]
[1780220316570,33.06,73873.12,0.0,-0.98777,1e-05,2.10273]
[1780220321060,33.06,73873.5,0.0,-0.98776,1e-05,2.10356]
[1780220321166,33.06,73873.5,0.0,-0.98776,1e-05,2.10356]
[1780220321220,33.06,73873.5,0.0,-0.98776,1e-05,2.10356]
[1780220321268,33.06,73873.5,0.0,-0.98776,1e-05,2.10356]
[1780220326205,33.06,73876.09,0.0,-0.98772,1e-05,2.10924]
[1780220326225,33.06,73876.09,0.0,-0.98772,1e-05,2.10924]
[1780220326306,33.06,73876.58,0.0,-0.98771,1e-05,2.11032]
[1780220332683,33.06,73877.15,0.0,-0.98771,1e-05,2.11157]
[1780220337718,33.06,73879.26,0.0,-0.98768,1e-05,2.11621]
[1780220341042,33.06,73879.62,0.0,-0.98767,1e-05,2.117]
[1780220341083,33.06,73879.62,0.0,-0.98767,1e-05,2.117]
[1780220341220,33.06,73879.62,0.0,-0.98767,1e-05,2.117]
[1780220341309,33.06,73879.62,0.0,-0.98767,1e-05,2.117]
[1780220343764,33.06,73874.35,0.0,-0.98775,1e-05,2.10543]
[1780220345765,33.06,73874.04,0.0,-0.98775,1e-05,2.10475]
[1780220345767,33.06,73874.04,0.0,-0.98775,1e-05,2.10475]
[1780220345983,33.06,73874.04,0.0,-0.98775,1e-05,2.10475]
[1780220346055,33.06,73873.86,0.0,-0.98775,1e-05,2.10435]
[1780220351820,33.06,73871.43,0.0,-0.98779,1e-05,2.09903]
[1780220353744,33.06,73871.43,0.0,-0.98779,1e-05,2.09903]
[1780220353789,33.06,73871.43,0.0,-0.98779,1e-05,2.09903]
[1780220353972,33.06,73871.43,0.0,-0.98779,1e-05,2.09903]
[1780220354065,33.06,73871.43,0.0,-0.98779,1e-05,2.09903]
[1780220359876,33.06,73871.5,0.0,-0.98779,1e-05,2.09919]
[1780220361801,33.06,73871.5,0.0,-0.98779,1e-05,2.09919]
[1780220361972,33.06,73871.5,0.0,-0.98779,1e-05,2.09919]
[1780220362073,33.06,73871.5,0.0,-0.98779,1e-05,2.09919]
[1780220367932,33.06,73871.49,0.0,-0.98779,1e-05,2.09916]
[1780220375126,33.06,73871.42,0.0,-0.98779,1e-05,2.09901]
[1780220375220,33.06,73871.42,0.0,-0.98779,1e-05,2.09901]
[1780220375475,33.06,73871.42,0.0,-0.98779,1e-05,2.09901]
[1780220375485,33.06,73871.42,0.0,-0.9878,1e-05,2.09749]
[1780220383037,33.06,73871.3,0.0,-0.9878,1e-05,2.09723]
[1780220388072,33.06,73871.32,0.0,-0.9878,1e-05,2.09727]
[1780220393107,33.06,73871.53,0.0,-0.9878,1e-05,2.09773]
[1780220401165,33.06,73869.4,0.0,-0.98783,1e-05,2.09308]
[1780220402355,33.06,73869.4,0.0,-0.98783,1e-05,2.09308]
[1780220402408,33.06,73869.4,0.0,-0.98783,1e-05,2.09308]
[1780220402471,33.06,73869.4,0.0,-0.98783,1e-05,2.09308]
[1780220402555,33.06,73868.93,0.0,-0.98783,1e-05,2.09205]
[1780220409222,33.06,73869.41,0.0,-0.98783,1e-05,2.0931]
[1780220413250,33.06,73881.21,0.0,-0.98766,1e-05,2.11897]
[1780220414261,33.06,73881.64,0.0,-0.98765,1e-05,2.11992]
[1780220415855,33.06,73881.69,0.0,-0.98765,1e-05,2.12003]
[1780220415981,33.06,73881.69,0.0,-0.98765,1e-05,2.12003]
[1780220416275,33.06,73882.5,0.0,-0.98764,1e-05,2.12181]
[1780220421310,33.06,73880.64,0.0,-0.98766,1e-05,2.11771]
[1780220424331,33.06,73883.69,0.0,-0.98762,1e-05,2.12444]
[1780220424996,33.06,73883.69,0.0,-0.98762,1e-05,2.12444]
[1780220425002,33.06,73883.69,0.0,-0.98762,1e-05,2.12444]
[1780220425221,33.06,73883.69,0.0,-0.98762,1e-05,2.12444]
[1780220425338,33.06,73884.43,0.0,-0.98761,1e-05,2.12607]
[1780220431380,33.06,73884.51,0.0,-0.98762,1e-05,2.12471]
[1780220436414,33.06,73886.07,0.0,-0.98759,1e-05,2.12816]
[1780220441450,33.06,73886.3,0.0,-0.98759,1e-05,2.12867]
[1780220445478,33.06,73889.55,0.0,-0.98754,1e-05,2.13586]
[1780220445990,33.06,73889.55,0.0,-0.98754,1e-05,2.13586]
[1780220446224,33.06,73889.55,0.0,-0.98754,1e-05,2.13586]
[1780220446485,33.06,73890.17,0.0,-0.98753,1e-05,2.13724]
[1780220447492,33.06,73894.31,0.0,-0.98747,1e-05,2.14644]
[1780220448499,33.06,73897.48,0.0,-0.98742,1e-05,2.1535]
[1780220453534,33.06,73901.31,0.0,-0.98737,1e-05,2.16207]
[1780220455473,33.06,73901.91,0.0,-0.98736,1e-05,2.16341]
[1780220455477,33.06,73901.91,0.0,-0.98736,1e-05,2.16341]
[1780220455572,33.06,73902.02,0.0,-0.98736,1e-05,2.16366]
[1780220455719,33.06,73902.02,0.0,-0.98736,1e-05,2.16366]
[1780220456555,33.06,73902.07,0.0,-0.98736,1e-05,2.16377]
[1780220458569,33.06,73905.62,0.0,-0.9873,1e-05,2.17173]
[1780220465618,33.06,73907.16,0.0,-0.98728,2e-05,2.17519]
[1780220467974,33.06,73906.54,0.0,-0.98729,1e-05,2.1738]
[1780220468221,33.06,73906.54,0.0,-0.98729,1e-05,2.1738]
[1780220468323,33.06,73906.54,0.0,-0.98729,1e-05,2.1738]
[1780220473167,33.06,73906.77,0.0,-0.98729,1e-05,2.17432]
[1780220473220,33.06,73906.77,0.0,-0.98729,1e-05,2.17432]
[1780220475252,33.06,73907.29,0.0,-0.98728,2e-05,2.17549]
[1780220475471,33.06,73907.29,0.0,-0.98728,2e-05,2.17549]
[1780220475690,33.06,73907.81,0.0,-0.98727,2e-05,2.17666]
[1780220480723,33.06,73909.94,0.0,-0.98724,2e-05,2.18146]
[1780220484478,33.06,73910.07,0.0,-0.98724,2e-05,2.18175]
[1780220484720,33.06,73910.07,0.0,-0.98724,2e-05,2.18175]
[1780220485758,33.06,73915.27,0.0,-0.98716,2e-05,2.1935]
[1780220487738,33.06,73915.27,0.0,-0.98716,2e-05,2.1935]
[1780220486765,33.06,73924.12,0.0,-0.98702,2e-05,2.21361]
[1780220487977,33.06,73924.12,0.0,-0.98702,2e-05,2.21361]
[1780220488078,33.06,73924.91,0.0,-0.98701,2e-05,2.21542]
[1780220493814,33.06,73924.01,0.0,-0.98703,2e-05,2.21178]
[1780220498849,33.06,73920.86,0.0,-0.98708,2e-05,2.20461]
[1780220499856,33.06,73913.83,0.0,-0.98719,2e-05,2.18867]
[1780220502014,33.06,73913.06,0.0,-0.9872,2e-05,2.18693]
[1780220502221,33.06,73913.06,0.0,-0.9872,2e-05,2.18693]
[1780220502315,33.06,73912.5,0.0,-0.98721,2e-05,2.18567]
[1780220507912,33.06,73913.52,0.0,-0.98719,2e-05,2.18797]
[1780220512947,33.06,73915.58,0.0,-0.98716,2e-05,2.19263]
[1780220519996,33.06,73915.61,0.0,-0.98716,2e-05,2.1927]
[1780220521644,33.06,73915.61,0.0,-0.98716,2e-05,2.1927]
[1780220521689,33.06,73915.61,0.0,-0.98716,2e-05,2.1927]
[1780220521720,33.06,73915.61,0.0,-0.98716,2e-05,2.1927]
[1780220521738,33.06,73915.61,0.0,-0.98716,2e-05,2.1927]
[1780220527045,33.06,73913.59,0.0,-0.98719,2e-05,2.18813]
[1780220535330,33.06,73913.6,0.0,-0.98719,2e-05,2.18815]
[1780220535376,33.06,73913.6,0.0,-0.98719,2e-05,2.18815]
[1780220535470,33.06,73913.6,0.0,-0.98719,2e-05,2.18815]
[1780220535571,33.06,73913.6,0.0,-0.98719,2e-05,2.18815]
[1780220546955,33.06,73913.6,0.0,-0.98719,2e-05,2.18815]
[1780220549363,33.06,73913.12,0.0,-0.9872,2e-05,2.18707]
[1780220549470,33.06,73913.12,0.0,-0.9872,2e-05,2.18707]
[1780220549487,33.06,73913.12,0.0,-0.9872,2e-05,2.18707]
[1780220549721,33.06,73913.12,0.0,-0.9872,2e-05,2.18707]
[1780220549796,33.06,73913.46,0.0,-0.98719,2e-05,2.18783]
[1780220562292,33.06,73915.56,0.0,-0.98717,2e-05,2.19101]
[1780220563320,33.06,73915.56,0.0,-0.98717,2e-05,2.19101]
[1780220563470,33.06,73915.56,0.0,-0.98717,2e-05,2.19101]
[1780220568366,33.06,73913.67,0.0,-0.9872,2e-05,2.18674]
[1780220568473,33.06,73913.67,0.0,-0.9872,2e-05,2.18674]
[1780220568551,33.06,73911.22,0.0,-0.98724,2e-05,2.18121]
[1780220569818,33.06,73911.22,0.0,-0.98724,2e-05,2.18121]
[1780220569341,33.06,73907.76,0.0,-0.98729,1e-05,2.17342]
[1780220569972,33.06,73907.76,0.0,-0.98729,1e-05,2.17342]
[1780220576405,33.06,73907.32,0.0,-0.9873,1e-05,2.17243]
[1780220580641,33.06,73905.1,0.0,-0.98733,1e-05,2.16745]
[1780220580725,33.06,73905.1,0.0,-0.98733,1e-05,2.16745]
[1780220580741,33.06,73905.1,0.0,-0.98733,1e-05,2.16745]
[1780220580826,33.06,73905.43,0.0,-0.98732,1e-05,2.16819]
[1780220580978,33.06,73905.43,0.0,-0.98732,1e-05,2.16819]
[1780220581440,33.06,73905.49,0.0,-0.98732,1e-05,2.16832]
[1780220582448,33.06,73901.84,0.0,-0.98738,1e-05,2.16014]
[1780220587484,33.06,73900.6,0.0,-0.9874,1e-05,2.15737]
[1780220588324,33.06,73900.6,0.0,-0.9874,1e-05,2.15737]
[1780220588469,33.06,73900.6,0.0,-0.9874,1e-05,2.15737]
[1780220593525,33.06,73899.77,0.0,-0.98741,1e-05,2.15551]
[1780220599569,33.06,73899.26,0.0,-0.98742,1e-05,2.15437]
[1780220601124,33.06,73899.26,0.0,-0.98742,1e-05,2.15437]
[1780220601219,33.06,73899.26,0.0,-0.98742,1e-05,2.15437]
[1780220601350,33.06,73899.26,0.0,-0.98742,1e-05,2.15437]
[1780220601470,33.06,73899.26,0.0,-0.98742,1e-05,2.15437]
[1780220601570,33.06,73899.26,0.0,-0.98742,1e-05,2.15437]
[1780220605449,33.06,73899.26,0.0,-0.98742,1e-05,2.15437]
[1780220605470,33.06,73899.26,0.0,-0.98742,1e-05,2.15437]
[1780220605611,33.06,73894.78,0.0,-0.98748,1e-05,2.14439]
[1780220606618,33.06,73887.1,0.0,-0.9876,1e-05,2.12736]
[1780220607808,33.06,73887.1,0.0,-0.9876,1e-05,2.12736]
[1780220607625,33.06,73879.72,0.0,-0.9877,1e-05,2.11109]
[1780220607973,33.06,73879.72,0.0,-0.9877,1e-05,2.11109]
[1780220608632,33.06,73878.9,0.0,-0.98772,1e-05,2.10929]
[1780220613667,33.06,73878.9,0.0,-0.98772,1e-05,2.10776]
[1780220617252,33.06,73878.73,0.0,-0.98773,1e-05,2.10739]
[1780220617472,33.06,73878.73,0.0,-0.98773,1e-05,2.10739]
[1780220623557,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220623731,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220623740,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220624601,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220624724,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220624826,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220625688,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220627976,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220627981,33.06,73879.31,0.0,-0.98772,1e-05,2.10866]
[1780220633807,33.06,73878.82,0.0,-0.98773,1e-05,2.10758]
[1780220633984,33.06,73878.82,0.0,-0.98773,1e-05,2.10758]
[1780220634536,33.06,73878.82,0.0,-0.98773,1e-05,2.10758]
[1780220634727,33.06,73878.82,0.0,-0.98773,1e-05,2.10758]
[1780220639849,33.06,73877.09,0.0,-0.98775,1e-05,2.10379]
[1780220640856,33.06,73882.26,0.0,-0.98768,1e-05,2.11514]
[1780220644851,33.06,73882.16,0.0,-0.98768,1e-05,2.11492]
[1780220644973,33.06,73882.2,0.0,-0.98768,1e-05,2.11501]
[1780220645512,33.06,73882.2,0.0,-0.98768,1e-05,2.11501]
[1780220645728,33.06,73882.2,0.0,-0.98768,1e-05,2.11501]
[1780220647905,33.06,73885.12,0.0,-0.98763,1e-05,2.12145]
[1780220651933,33.06,73882.56,0.0,-0.98767,1e-05,2.1158]
[1780220654954,33.06,73885.1,0.0,-0.98763,1e-05,2.1214]
[1780220658441,33.06,73886.6,0.0,-0.98761,1e-05,2.12471]
[1780220658470,33.06,73886.6,0.0,-0.98761,1e-05,2.12471]
[1780220659825,33.06,73886.6,0.0,-0.98761,1e-05,2.12471]
[1780220659977,33.06,73886.68,0.0,-0.98761,1e-05,2.12489]
[1780220665025,33.06,73886.6,0.0,-0.98761,1e-05,2.12471]
[1780220670059,33.06,73886.07,0.0,-0.98762,1e-05,2.12354]
[1780220672292,33.06,73886.07,0.0,-0.98762,1e-05,2.12354]
[1780220672473,33.06,73886.07,0.0,-0.98762,1e-05,2.12354]
[1780220673039,33.06,73885.85,0.0,-0.98763,1e-05,2.12152]
[1780220673232,33.06,73885.85,0.0,-0.98763,1e-05,2.12152]
[1780220676102,33.06,73882.83,0.0,-0.98768,1e-05,2.11487]
[1780220681138,33.06,73883.16,0.0,-0.98767,1e-05,2.11559]
[1780220684159,33.06,73879.3,0.0,-0.98773,1e-05,2.10711]
[1780220686173,33.06,73877.21,0.0,-0.98776,1e-05,2.10253]
[1780220687037,33.06,73877.21,0.0,-0.98776,1e-05,2.10253]
[1780220687219,33.06,73877.21,0.0,-0.98776,1e-05,2.10253]
[1780220688495,33.06,73876.64,0.0,-0.98777,1e-05,2.10128]
[1780220688721,33.06,73876.64,0.0,-0.98777,1e-05,2.10128]
[1780220689194,33.06,73868.71,0.0,-0.98788,1e-05,2.08397]
[1780220690201,33.06,73866.46,0.0,-0.98791,1e-05,2.07908]
[1780220691712,33.06,73866.46,0.0,-0.98791,1e-05,2.07908]
[1780220691723,33.06,73866.46,0.0,-0.98791,1e-05,2.07908]
[1780220692864,33.06,73865.9,0.0,-0.98792,1e-05,2.07787]
[1780220692977,33.06,73864.91,0.0,-0.98793,1e-05,2.07572]
[1780220698257,33.06,73873.48,0.0,-0.98781,1e-05,2.09437]
[1780220699264,33.06,73880.01,0.0,-0.98772,1e-05,2.10867]
[1780220700271,33.06,73871.97,0.0,-0.98783,1e-05,2.09107]
[1780220701278,33.06,73870.16,0.0,-0.98786,1e-05,2.08713]
[1780220702271,33.06,73870.16,0.0,-0.98786,1e-05,2.08713]
[1780220702470,33.06,73870.16,0.0,-0.98786,1e-05,2.08713]
[1780220703898,33.06,73870.64,0.0,-0.98785,1e-05,2.08817]
[1780220703979,33.06,73869.45,0.0,-0.98787,1e-05,2.08558]
[1780220709336,33.06,73869.25,0.0,-0.98787,1e-05,2.08515]
[1780220714371,33.06,73869.14,0.0,-0.98787,1e-05,2.08491]
[1780220719406,33.06,73870.06,0.0,-0.98786,1e-05,2.08691]
[1780220720413,33.06,73872.34,0.0,-0.98783,1e-05,2.09188]
[1780220722611,33.06,73872.24,0.0,-0.98783,1e-05,2.09166]
[1780220722653,33.06,73869.39,0.0,-0.98787,1e-05,2.08545]
[1780220723465,33.06,73869.39,0.0,-0.98787,1e-05,2.08545]
[1780220723719,33.06,73869.39,0.0,-0.98787,1e-05,2.08545]
[1780220723727,33.06,73869.39,0.0,-0.98787,1e-05,2.08545]
[1780220723795,33.06,73867.64,0.0,-0.9879,1e-05,2.08165]
[1780220725975,33.06,73867.49,0.0,-0.9879,1e-05,2.08132]
[1780220726455,33.06,73868.17,0.0,-0.98789,1e-05,2.0828]
[1780220731170,33.06,73867.65,0.0,-0.9879,1e-05,2.08167]
[1780220731223,33.06,73867.65,0.0,-0.9879,1e-05,2.08167]
[1780220735520,33.06,73862.77,0.0,-0.98797,1e-05,2.06957]
[1780220736867,33.06,73862.77,0.0,-0.98797,1e-05,2.06957]
[1780220736971,33.06,73862.77,0.0,-0.98797,1e-05,2.06957]
[1780220736968,33.06,73862.56,0.0,-0.98798,1e-05,2.06912]
[1780220738730,33.06,73862.18,0.0,-0.98798,1e-05,2.06829]
[1780220738971,33.06,73862.18,0.0,-0.98798,1e-05,2.06829]
[1780220744583,33.06,73861.89,0.0,-0.98799,1e-05,2.06767]
[1780220748065,33.06,73862.03,0.0,-0.98798,1e-05,2.06797]
[1780220748222,33.06,73862.03,0.0,-0.98798,1e-05,2.06797]
[1780220749176,33.06,73862.03,0.0,-0.98798,1e-05,2.06797]
[1780220749220,33.06,73862.03,0.0,-0.98798,1e-05,2.06797]
[1780220749617,33.06,73862.01,0.0,-0.98799,1e-05,2.06793]
[1780220752639,33.06,73865.65,0.0,-0.98793,1e-05,2.07581]
[1780220753646,33.06,73869.87,0.0,-0.98787,1e-05,2.08498]
[1780220754785,33.06,73869.87,0.0,-0.98787,1e-05,2.08498]
[1780220754973,33.06,73869.87,0.0,-0.98787,1e-05,2.08498]
[1780220760695,33.06,73870.84,0.0,-0.98786,1e-05,2.08709]
[1780220765732,33.06,73870.88,0.0,-0.98786,1e-05,2.08717]
[1780220767746,33.06,73877.53,0.0,-0.98776,1e-05,2.1017]
[1780220768943,33.06,73877.53,0.0,-0.98776,1e-05,2.1017]
[1780220768976,33.06,73877.53,0.0,-0.98776,1e-05,2.1017]
[1780220770303,33.06,73878.95,0.0,-0.98774,1e-05,2.10481]
[1780220770470,33.06,73878.95,0.0,-0.98774,1e-05,2.10481]
[1780220770767,33.06,73878.92,0.0,-0.98774,1e-05,2.10474]
[1780220775803,33.06,73880.31,0.0,-0.98772,1e-05,2.10779]
[1780220778460,33.06,73880.63,0.0,-0.98772,1e-05,2.1085]
[1780220778474,33.06,73880.63,0.0,-0.98772,1e-05,2.1085]
[1780220783859,33.06,73880.32,0.0,-0.98772,1e-05,2.10782]
[1780220788895,33.06,73881.57,0.0,-0.9877,1e-05,2.11056]
[1780220791092,33.06,73881.26,0.0,-0.98771,1e-05,2.10988]
[1780220791224,33.06,73881.26,0.0,-0.98771,1e-05,2.10988]
[1780220792214,33.06,73878.42,0.0,-0.98776,1e-05,2.10212]
[1780220792222,33.06,73878.42,0.0,-0.98776,1e-05,2.10212]
[1780220792921,33.06,73878.55,0.0,-0.98776,1e-05,2.1024]
[1780220797957,33.06,73881.18,0.0,-0.98772,1e-05,2.10817]
[1780220802991,33.06,73880.24,0.0,-0.98773,1e-05,2.10611]
[1780220804223,33.06,73879.42,0.0,-0.98774,1e-05,2.10431]
[1780220804473,33.06,73879.42,0.0,-0.98774,1e-05,2.10431]
[1780220811048,33.06,73881.89,0.0,-0.98771,1e-05,2.10973]
[1780220816088,33.06,73884.21,0.0,-0.98767,1e-05,2.11483]
[1780220816220,33.06,73884.21,0.0,-0.98767,1e-05,2.11483]
[1780220817197,33.06,73884.08,0.0,-0.98767,1e-05,2.11455]
[1780220817223,33.06,73884.08,0.0,-0.98767,1e-05,2.11455]
[1780220817241,33.06,73884.04,0.0,-0.98768,1e-05,2.11446]
[1780220822767,33.06,73883.9,0.0,-0.98768,1e-05,2.11415]
[1780220822973,33.06,73883.9,0.0,-0.98768,1e-05,2.11415]
[1780220828167,33.06,73881.23,0.0,-0.98772,1e-05,2.10828]
[1780220830297,33.06,73881.26,0.0,-0.98772,1e-05,2.10835]
[1780220830471,33.06,73881.26,0.0,-0.98772,1e-05,2.10835]
[1780220830550,33.06,73881.26,0.0,-0.98772,1e-05,2.10835]
[1780220844280,33.06,73881.34,0.0,-0.98771,1e-05,2.10852]
[1780220849205,33.06,73881.34,0.0,-0.98771,1e-05,2.10852]
[1780220849226,33.06,73881.34,0.0,-0.98771,1e-05,2.10852]
[1780220854912,33.06,73881.94,0.0,-0.98771,1e-05,2.10831]
[1780220854977,33.06,73881.94,0.0,-0.98771,1e-05,2.10831]
[1780220855013,33.06,73882.26,0.0,-0.98771,1e-05,2.10901]
[1780220863414,33.06,73884.37,0.0,-0.98768,1e-05,2.11365]
[1780220865399,33.06,73884.37,0.0,-0.98768,1e-05,2.11365]
[1780220865470,33.06,73884.37,0.0,-0.98768,1e-05,2.11365]
[1780220871469,33.06,73882.11,0.0,-0.98771,1e-05,2.10868]
[1780220881540,33.06,73882.15,0.0,-0.98771,1e-05,2.10877]
[1780220883891,33.06,73881.12,0.0,-0.98773,1e-05,2.10651]
[1780220883973,33.06,73881.12,0.0,-0.98773,1e-05,2.10651]
[1780220885047,33.06,73881.47,0.0,-0.98772,1e-05,2.10728]
[1780220885056,33.06,73881.4,0.0,-0.98772,1e-05,2.10712]
[1780220885223,33.06,73881.4,0.0,-0.98772,1e-05,2.10712]
[1780220891610,33.06,73881.23,0.0,-0.98772,1e-05,2.10675]
[1780220892617,33.06,73877.73,0.0,-0.98778,1e-05,2.09908]
[1780220894550,33.06,73877.73,0.0,-0.98778,1e-05,2.09908]
[1780220894720,33.06,73877.73,0.0,-0.98778,1e-05,2.09908]
[1780220900673,33.06,73878.11,0.0,-0.98777,1e-05,2.09991]
[1780220902124,33.06,73878.11,0.0,-0.98777,1e-05,2.09991]
[1780220902221,33.06,73878.11,0.0,-0.98777,1e-05,2.09991]
[1780220902899,33.06,73878.11,0.0,-0.98777,1e-05,2.09991]
[1780220902983,33.06,73878.11,0.0,-0.98777,1e-05,2.09991]
[1780220903001,33.06,73878.11,0.0,-0.98777,1e-05,2.09991]
[1780220908728,33.06,73878.94,0.0,-0.98776,1e-05,2.10173]
[1780220911750,33.06,73882.07,0.0,-0.98772,1e-05,2.10706]
[1780220912508,33.06,73882.07,0.0,-0.98772,1e-05,2.10706]
[1780220912721,33.06,73882.07,0.0,-0.98772,1e-05,2.10706]
[1780220917794,33.06,73885.31,0.0,-0.98767,1e-05,2.11419]
[1780220922829,33.06,73885.49,0.0,-0.98767,1e-05,2.11458]
[1780220924832,33.06,73885.61,0.0,-0.98767,1e-05,2.11485]
[1780220924972,33.06,73885.61,0.0,-0.98767,1e-05,2.11485]
[1780220925959,33.06,73885.71,0.0,-0.98767,1e-05,2.11507]
[1780220925974,33.06,73885.71,0.0,-0.98767,1e-05,2.11507]
[1780220925979,33.06,73885.82,0.0,-0.98767,1e-05,2.11531]
[1780220931892,33.06,73886.05,0.0,-0.98766,1e-05,2.11581]
[1780220936910,33.06,73886.06,0.0,-0.98766,1e-05,2.11584]
[1780220936972,33.06,73886.06,0.0,-0.98766,1e-05,2.11584]
[1780220942969,33.06,73886.81,0.0,-0.98765,1e-05,2.11749]
[1780220944316,33.06,73889.16,0.0,-0.98762,1e-05,2.12267]
[1780220944476,33.06,73889.16,0.0,-0.98762,1e-05,2.12267]
[1780220945990,33.06,73896.55,0.0,-0.98751,1e-05,2.13904]
[1780220946558,33.06,73896.55,0.0,-0.98751,1e-05,2.13904]
[1780220946719,33.06,73896.55,0.0,-0.98751,1e-05,2.13904]
[1780220946997,33.06,73897.45,0.0,-0.9875,1e-05,2.14104]
[1780220951191,33.06,73898.43,0.0,-0.98748,1e-05,2.14322]
[1780220951219,33.06,73899.4,0.0,-0.98747,1e-05,2.14538]
[1780220957079,33.06,73898.64,0.0,-0.98748,1e-05,2.14369]
[1780220958086,33.06,73894.11,0.0,-0.98754,1e-05,2.13362]
[1780220960361,33.06,73892.47,0.0,-0.98757,1e-05,2.12999]
[1780220960471,33.06,73892.47,0.0,-0.98757,1e-05,2.12999]
[1780220962568,33.06,73890.95,0.0,-0.98759,1e-05,2.12663]
[1780220962724,33.06,73890.95,0.0,-0.98759,1e-05,2.12663]
[1780220962826,33.06,73890.95,0.0,-0.98759,1e-05,2.12663]
[1780220967093,33.06,73888.96,0.0,-0.98762,1e-05,2.12223]
[1780220967235,33.06,73887.33,0.0,-0.98764,1e-05,2.11863]
[1780220971177,33.06,73892.18,0.0,-0.98758,1e-05,2.12781]
[1780220971739,33.06,73892.18,0.0,-0.98758,1e-05,2.12781]
[1780220971972,33.06,73892.18,0.0,-0.98758,1e-05,2.12781]
[1780220972725,33.06,73892.25,0.0,-0.98758,1e-05,2.12796]
[1780220972987,33.06,73892.25,0.0,-0.98758,1e-05,2.12796]
[1780220973191,33.06,73892.53,0.0,-0.98758,1e-05,2.12858]
[1780220978226,33.06,73893.66,0.0,-0.98756,1e-05,2.13108]
[1780220981496,33.06,73894.01,0.0,-0.98755,1e-05,2.13186]
[1780220981721,33.06,73894.01,0.0,-0.98755,1e-05,2.13186]
[1780220989303,33.06,73894.11,0.0,-0.98755,1e-05,2.13208]
[1780221000381,33.06,73893.88,0.0,-0.98756,1e-05,2.13157]
[1780221003731,33.06,73893.52,0.0,-0.98756,1e-05,2.13077]
[1780221003985,33.06,73893.52,0.0,-0.98756,1e-05,2.13077]
[1780221004084,33.06,73888.06,0.0,-0.98764,1e-05,2.11871]
[1780221005667,33.06,73888.06,0.0,-0.98764,1e-05,2.11871]
[1780221005723,33.06,73888.06,0.0,-0.98764,1e-05,2.11871]
[1780221005822,33.06,73887.23,0.0,-0.98765,1e-05,2.11688]
[1780221010855,33.06,73886.8,0.0,-0.98766,1e-05,2.11593]
[1780221010974,33.06,73886.8,0.0,-0.98766,1e-05,2.11593]
[1780221016496,33.06,73886.57,0.0,-0.98766,1e-05,2.11542]
[1780221021532,33.06,73888.52,0.0,-0.98764,1e-05,2.11972]
[1780221028487,33.06,73886.41,0.0,-0.98767,1e-05,2.11507]
[1780221028732,33.06,73886.41,0.0,-0.98767,1e-05,2.11507]
[1780221028833,33.06,73886.41,0.0,-0.98767,1e-05,2.11507]
[1780221030520,33.06,73886.41,0.0,-0.98767,1e-05,2.11507]
[1780221030723,33.06,73886.41,0.0,-0.98767,1e-05,2.11507]
[1780221041672,33.06,73885.76,0.0,-0.98768,1e-05,2.11211]
[1780221042325,33.06,73885.76,0.0,-0.98768,1e-05,2.11211]
[1780221042471,33.06,73885.76,0.0,-0.98768,1e-05,2.11211]
[1780221044140,33.06,73885.66,0.0,-0.98769,1e-05,2.11189]
[1780221044223,33.06,73885.66,0.0,-0.98769,1e-05,2.11189]
[1780221044297,33.06,73885.56,0.0,-0.98769,1e-05,2.11167]
[1780221051742,33.06,73886.8,0.0,-0.98767,1e-05,2.11439]
[1780221061078,33.06,73886.8,0.0,-0.98767,1e-05,2.11439]
[1780221061220,33.06,73886.8,0.0,-0.98767,1e-05,2.11439]
[1780221069868,33.06,73884.27,0.0,-0.98771,1e-05,2.10883]
[1780221073194,33.06,73884.27,0.0,-0.98771,1e-05,2.10883]
[1780221073219,33.06,73884.27,0.0,-0.98771,1e-05,2.10883]
[1780221075820,33.06,73882.22,0.0,-0.98774,1e-05,2.10433]
[1780221075974,33.06,73882.22,0.0,-0.98774,1e-05,2.10433]
[1780221076043,33.06,73882.22,0.0,-0.98774,1e-05,2.10433]
[1780221083966,33.06,73882.19,0.0,-0.98774,1e-05,2.10426]
[1780221086987,33.06,73877.0,0.0,-0.98781,1e-05,2.09291]
[1780221087974,33.06,73877.0,0.0,-0.98781,1e-05,2.09291]
[1780221093031,33.06,73876.27,0.0,-0.98783,1e-05,2.08979]
[1780221094038,33.06,73870.4,0.0,-0.98792,1e-05,2.07702]
[1780221096051,33.06,73868.27,0.0,-0.98795,1e-05,2.0724]
[1780221097059,33.06,73863.05,0.0,-0.98802,1e-05,2.06111]
[1780221098066,33.06,73859.03,0.0,-0.98808,1e-05,2.05245]
[1780221098860,33.06,73859.03,0.0,-0.98808,1e-05,2.05245]
[1780221098976,33.06,73859.03,0.0,-0.98808,1e-05,2.05245]
[1780221099073,33.06,73858.77,0.0,-0.98808,1e-05,2.05189]
[1780221099971,33.06,73858.77,0.0,-0.98808,1e-05,2.05189]
[1780221102094,33.06,73853.0,0.0,-0.98816,1e-05,2.03952]
[1780221107129,33.06,73851.06,0.0,-0.98819,1e-05,2.03537]
[1780221110288,33.06,73850.99,0.0,-0.98819,1e-05,2.03522]
[1780221110325,33.06,73851.1,0.0,-0.98819,1e-05,2.03546]
[1780221110473,33.06,73851.1,0.0,-0.98819,1e-05,2.03546]
[1780221110481,33.06,73851.1,0.0,-0.98819,1e-05,2.03546]
[1780221110720,33.06,73851.1,0.0,-0.98819,1e-05,2.03546]
[1780221119213,33.06,73851.15,0.0,-0.98819,1e-05,2.03556]
[1780221121227,33.06,73847.35,0.0,-0.98824,1e-05,2.02746]
[1780221122205,33.06,73847.35,0.0,-0.98824,1e-05,2.02746]
[1780221122223,33.06,73847.35,0.0,-0.98824,1e-05,2.02746]
[1780221122234,33.06,73845.7,0.0,-0.98827,1e-05,2.02395]
[1780221122765,33.06,73845.7,0.0,-0.98827,1e-05,2.02395]
[1780221122977,33.06,73845.7,0.0,-0.98827,1e-05,2.02395]
[1780221128276,33.06,73842.36,0.0,-0.98831,1e-05,2.01686]
[1780221130211,33.06,73841.7,0.0,-0.98832,1e-05,2.01546]
[1780221130225,33.06,73841.7,0.0,-0.98832,1e-05,2.01546]
[1780221130290,33.06,73840.73,0.0,-0.98834,1e-05,2.0134]
[1780221130812,33.06,73840.73,0.0,-0.98834,1e-05,2.0134]
[1780221130971,33.06,73840.73,0.0,-0.98834,1e-05,2.0134]
[1780221136332,33.06,73840.42,0.0,-0.98834,1e-05,2.01275]
[1780221141367,33.06,73842.52,0.0,-0.98831,1e-05,2.0172]
[1780221143220,33.06,73841.66,0.0,-0.98832,1e-05,2.01537]
[1780221143382,33.06,73840.08,0.0,-0.98835,1e-05,2.01203]
[1780221143474,33.06,73840.08,0.0,-0.98835,1e-05,2.01203]
[1780221143859,33.06,73840.08,0.0,-0.98835,1e-05,2.01203]
[1780221143971,33.06,73840.08,0.0,-0.98835,1e-05,2.01203]
[1780221150220,33.06,73838.1,0.0,-0.98837,1e-05,2.00784]
[1780221150275,33.06,73834.2,0.0,-0.98843,1e-05,1.99961]
[1780221150473,33.06,73834.2,0.0,-0.98843,1e-05,1.99961]
[1780221151227,33.06,73834.2,0.0,-0.98843,1e-05,1.99961]
[1780221151473,33.06,73834.01,0.0,-0.98844,1e-05,1.99773]
[1780221156472,33.06,73827.75,0.0,-0.98852,1e-05,1.98459]
[1780221159855,33.06,73826.16,0.0,-0.98855,1e-05,1.98127]
[1780221159974,33.06,73826.16,0.0,-0.98855,1e-05,1.98127]
[1780221160076,33.06,73826.13,0.0,-0.98855,1e-05,1.9812]
[1780221163521,33.06,73822.51,0.0,-0.9886,1e-05,1.97365]
[1780221164659,33.06,73822.51,0.0,-0.9886,1e-05,1.97365]
[1780221164720,33.06,73822.51,0.0,-0.9886,1e-05,1.97365]
[1780221170571,33.06,73820.79,0.0,-0.98862,1e-05,1.97007]
[1780221177620,33.06,73820.38,0.0,-0.98863,1e-05,1.96921]
[1780221182655,33.06,73815.28,0.0,-0.98869,1e-05,1.95862]
[1780221183662,33.06,73806.26,0.0,-0.98882,1e-05,1.94001]
[1780221185675,33.06,73805.61,0.0,-0.98883,1e-05,1.93867]
[1780221186563,33.06,73805.61,0.0,-0.98883,1e-05,1.93867]
[1780221186721,33.06,73805.61,0.0,-0.98883,1e-05,1.93867]
[1780221186822,33.06,73804.83,0.0,-0.98884,1e-05,1.93707]
[1780221188697,33.06,73801.06,0.0,-0.98889,1e-05,1.92934]
[1780221189808,33.06,73801.06,0.0,-0.98889,1e-05,1.92934]
[1780221189977,33.06,73801.06,0.0,-0.98889,1e-05,1.92934]
[1780221195746,33.06,73797.09,0.0,-0.98894,1e-05,1.92123]
[1780221199774,33.06,73792.62,0.0,-0.989,1e-05,1.91213]
[1780221201098,33.06,73792.62,0.0,-0.989,1e-05,1.91213]
[1780221201222,33.06,73792.62,0.0,-0.989,1e-05,1.91213]
[1780221201323,33.06,73797.8,0.0,-0.98893,1e-05,1.92268]
[1780221202212,33.06,73797.8,0.0,-0.98893,1e-05,1.92268]
[1780221202224,33.06,73797.8,0.0,-0.98893,1e-05,1.92268]
[1780221207831,33.06,73792.75,0.0,-0.989,1e-05,1.91239]
[1780221209085,33.06,73792.75,0.0,-0.989,1e-05,1.91239]
[1780221209224,33.06,73792.75,0.0,-0.989,1e-05,1.91239]
[1780221209326,33.06,73794.1,0.0,-0.98898,1e-05,1.91514]
[1780221211089,33.06,73791.99,0.0,-0.98901,1e-05,1.91085]
[1780221211231,33.06,73791.99,0.0,-0.98901,1e-05,1.91085]
[1780221211291,33.06,73788.17,0.0,-0.98907,1e-05,1.90167]
[1780221216296,33.06,73788.93,0.0,-0.98906,1e-05,1.90321]
[1780221216469,33.06,73788.93,0.0,-0.98906,1e-05,1.90321]
[1780221216481,33.06,73790.4,0.0,-0.98904,1e-05,1.90619]
[1780221216936,33.06,73790.4,0.0,-0.98904,1e-05,1.90619]
[1780221216972,33.06,73790.4,0.0,-0.98904,1e-05,1.90619]
[1780221222936,33.06,73790.69,0.0,-0.98903,1e-05,1.90678]
[1780221233006,33.06,73790.88,0.0,-0.98903,1e-05,1.90716]
[1780221233933,33.06,73790.88,0.0,-0.98903,1e-05,1.90716]
[1780221233973,33.06,73790.88,0.0,-0.98903,1e-05,1.90716]
[1780221234479,33.06,73790.88,0.0,-0.98903,1e-05,1.90716]
[1780221234012,33.06,73790.91,0.0,-0.98903,1e-05,1.90722]
[1780221234723,33.06,73790.91,0.0,-0.98903,1e-05,1.90722]
[1780221239048,33.06,73786.94,0.0,-0.98908,1e-05,1.89919]
[1780221244085,33.06,73786.8,0.0,-0.98908,1e-05,1.8989]
[1780221250127,33.06,73786.61,0.0,-0.98909,1e-05,1.89852]
[1780221253385,33.06,73786.7,0.0,-0.98908,1e-05,1.8987]
[1780221253473,33.06,73786.7,0.0,-0.98908,1e-05,1.8987]
[1780221253487,33.06,73786.79,0.0,-0.98908,1e-05,1.89888]
[1780221254080,33.06,73786.79,0.0,-0.98908,1e-05,1.89888]
[1780221254222,33.06,73786.79,0.0,-0.98908,1e-05,1.89888]
[1780221259364,33.06,73787.31,0.0,-0.98908,1e-05,1.89993]
[1780221259471,33.06,73787.31,0.0,-0.98908,1e-05,1.89993]
[1780221259462,33.06,73789.68,0.0,-0.98905,1e-05,1.90473]
[1780221259893,33.06,73789.68,0.0,-0.98905,1e-05,1.90473]
[1780221259976,33.06,73789.68,0.0,-0.98905,1e-05,1.90473]
[1780221260199,33.06,73789.94,0.0,-0.98904,1e-05,1.90526]
[1780221264227,33.06,73792.96,0.0,-0.989,1e-05,1.91139]
[1780221265284,33.06,73792.96,0.0,-0.989,1e-05,1.91139]
[1780221265476,33.06,73792.96,0.0,-0.989,1e-05,1.91139]
[1780221265438,33.06,73793.6,0.0,-0.98899,1e-05,1.91269]
[1780221265667,33.06,73793.6,0.0,-0.98899,1e-05,1.91269]
[1780221265723,33.06,73793.6,0.0,-0.98899,1e-05,1.91269]
[1780221266241,33.06,73793.74,0.0,-0.98899,1e-05,1.91297]
[1780221267972,33.06,73795.96,0.0,-0.98896,1e-05,1.91749]
[1780221268259,33.06,73797.18,0.0,-0.98895,1e-05,1.91998]
[1780221270224,33.06,73797.69,0.0,-0.98894,1e-05,1.92102]
[1780221270472,33.06,73797.69,0.0,-0.98894,1e-05,1.92102]
[1780221276315,33.06,73797.99,0.0,-0.98894,1e-05,1.92019]
[1780221280774,33.06,73798.56,0.0,-0.98894,1e-05,1.92135]
[1780221280971,33.06,73798.56,0.0,-0.98894,1e-05,1.92135]
[1780221281350,33.06,73798.48,0.0,-0.98894,1e-05,1.92119]
[1780221281613,33.06,73798.48,0.0,-0.98894,1e-05,1.92119]
[1780221281723,33.06,73798.48,0.0,-0.98894,1e-05,1.92119]
[1780221287393,33.06,73797.87,0.0,-0.98894,1e-05,1.91994]
[1780221289160,33.06,73798.62,0.0,-0.98893,1e-05,1.92147]
[1780221289220,33.06,73798.62,0.0,-0.98893,1e-05,1.92147]
[1780221289261,33.06,73798.62,0.0,-0.98893,1e-05,1.92147]
[1780221290108,33.06,73798.62,0.0,-0.98893,1e-05,1.92147]
[1780221290224,33.06,73798.62,0.0,-0.98893,1e-05,1.92147]
[1780221301491,33.06,73798.45,0.0,-0.98894,1e-05,1.92113]
[1780221308539,33.06,73798.48,0.0,-0.98894,1e-05,1.92119]
[1780221311949,33.06,73798.36,0.0,-0.98894,1e-05,1.92094]
[1780221311970,33.06,73798.36,0.0,-0.98894,1e-05,1.92094]
[1780221312568,33.06,73798.4,0.0,-0.98894,1e-05,1.92102]
[1780221313314,33.06,73798.4,0.0,-0.98894,1e-05,1.92102]
[1780221313471,33.06,73798.4,0.0,-0.98894,1e-05,1.92102]
[1780221319617,33.06,73798.28,0.0,-0.98894,1e-05,1.92078]
[1780221325659,33.06,73798.11,0.0,-0.98894,1e-05,1.92043]
[1780221326666,33.06,73790.63,0.0,-0.98904,1e-05,1.90523]
[1780221327794,33.06,73790.63,0.0,-0.98904,1e-05,1.90523]
[1780221327974,33.06,73790.63,0.0,-0.98904,1e-05,1.90523]
[1780221328000,33.06,73792.23,0.0,-0.98902,1e-05,1.90847]
[1780221328838,33.06,73792.23,0.0,-0.98902,1e-05,1.90847]
[1780221328973,33.06,73792.23,0.0,-0.98902,1e-05,1.90847]
[1780221338750,33.06,73791.2,0.0,-0.98904,1e-05,1.90495]
[1780221340125,33.06,73791.2,0.0,-0.98904,1e-05,1.90495]
[1780221340221,33.06,73791.2,0.0,-0.98904,1e-05,1.90495]
[1780221340226,33.06,73791.2,0.0,-0.98904,1e-05,1.90495]
[1780221341420,33.06,73791.2,0.0,-0.98904,1e-05,1.90495]
[1780221341474,33.06,73791.2,0.0,-0.98904,1e-05,1.90495]
[1780221347832,33.06,73791.0,0.0,-0.98904,1e-05,1.90454]
[1780221350088,33.06,73789.65,0.0,-0.98906,1e-05,1.90181]
[1780221350221,33.06,73789.65,0.0,-0.98906,1e-05,1.90181]
[1780221350322,33.06,73788.61,0.0,-0.98908,1e-05,1.89971]
[1780221351344,33.06,73788.61,0.0,-0.98908,1e-05,1.89971]
[1780221351471,33.06,73788.61,0.0,-0.98908,1e-05,1.89971]
[1780221352868,33.06,73785.89,0.0,-0.98911,1e-05,1.89421]
[1780221357908,33.06,73786.39,0.0,-0.9891,1e-05,1.89522]
[1780221357976,33.06,73786.39,0.0,-0.9891,1e-05,1.89522]
[1780221361621,33.06,73786.39,0.0,-0.9891,1e-05,1.89522]
[1780221361720,33.06,73786.14,0.0,-0.98911,1e-05,1.89472]
[1780221361931,33.06,73786.25,0.0,-0.98911,1e-05,1.89494]
[1780221366965,33.06,73785.61,0.0,-0.98912,1e-05,1.89365]
[1780221368847,33.06,73785.76,0.0,-0.98911,1e-05,1.89395]
[1780221368976,33.06,73785.76,0.0,-0.98911,1e-05,1.89395]
[1780221374015,33.06,73785.22,0.0,-0.98912,1e-05,1.89286]
[1780221379050,33.06,73785.02,0.0,-0.98912,1e-05,1.89246]
[1780221385109,33.06,73783.73,0.0,-0.98914,1e-05,1.88986]
[1780221385718,33.06,73782.09,0.0,-0.98916,1e-05,1.88656]
[1780221385972,33.06,73782.09,0.0,-0.98916,1e-05,1.88656]
[1780221386098,33.06,73779.9,0.0,-0.98919,1e-05,1.88216]
[1780221386784,33.06,73779.9,0.0,-0.98919,1e-05,1.88216]
[1780221386975,33.06,73779.9,0.0,-0.98919,1e-05,1.88216]
[1780221392141,33.06,73779.0,0.0,-0.98921,1e-05,1.87893]
[1780221393089,33.06,73779.0,0.0,-0.98921,1e-05,1.87893]
[1780221393220,33.06,73779.0,0.0,-0.98921,1e-05,1.87893]
[1780221393322,33.06,73778.75,0.0,-0.98921,1e-05,1.87843]
[1780221394065,33.06,73778.75,0.0,-0.98921,1e-05,1.87843]
[1780221394223,33.06,73778.75,0.0,-0.98921,1e-05,1.87843]
[1780221400197,33.06,73778.05,0.0,-0.98922,1e-05,1.87703]
[1780221401204,33.06,73774.83,0.0,-0.98926,1e-05,1.87059]
[1780221402073,33.06,73774.83,0.0,-0.98926,1e-05,1.87059]
[1780221402219,33.06,73774.83,0.0,-0.98926,1e-05,1.87059]
[1780221402233,33.06,73774.56,0.0,-0.98927,1e-05,1.87005]
[1780221403360,33.06,73774.56,0.0,-0.98927,1e-05,1.87005]
[1780221403473,33.06,73774.56,0.0,-0.98927,1e-05,1.87005]
[1780221405232,33.06,73772.29,0.0,-0.9893,1e-05,1.86552]
[1780221408255,33.06,73770.02,0.0,-0.98933,1e-05,1.861]
[1780221410052,33.06,73769.12,0.0,-0.98934,1e-05,1.85921]
[1780221410220,33.06,73769.12,0.0,-0.98934,1e-05,1.85921]
[1780221410268,33.06,73766.1,0.0,-0.98938,1e-05,1.85322]
[1780221411436,33.06,73766.1,0.0,-0.98938,1e-05,1.85322]
[1780221411472,33.06,73766.1,0.0,-0.98938,1e-05,1.85322]
[1780221418324,33.06,73764.48,0.0,-0.9894,1e-05,1.85001]
[1780221424367,33.06,73763.79,0.0,-0.98941,1e-05,1.84864]
[1780221427388,33.06,73765.95,0.0,-0.98938,1e-05,1.85292]
[1780221427919,33.06,73765.95,0.0,-0.98938,1e-05,1.85292]
[1780221427981,33.06,73765.95,0.0,-0.98938,1e-05,1.85292]
[1780221428395,33.06,73766.26,0.0,-0.98937,1e-05,1.85354]
[1780221429520,33.06,73766.26,0.0,-0.98937,1e-05,1.85354]
[1780221429721,33.06,73765.75,0.0,-0.98938,1e-05,1.85252]
[1780221435444,33.06,73766.18,0.0,-0.98938,1e-05,1.85338]
[1780221436962,33.06,73765.95,0.0,-0.98938,1e-05,1.85292]
[1780221436972,33.06,73765.95,0.0,-0.98938,1e-05,1.85292]
[1780221437187,33.06,73765.95,0.0,-0.98938,1e-05,1.85292]
[1780221438444,33.06,73765.95,0.0,-0.98938,1e-05,1.85292]
[1780221438471,33.06,73765.95,0.0,-0.98938,1e-05,1.85292]
[1780221441841,33.06,73765.48,0.0,-0.98938,1e-05,1.85199]
[1780221441972,33.06,73765.48,0.0,-0.98938,1e-05,1.85199]
[1780221442492,33.06,73761.08,0.0,-0.98944,1e-05,1.84329]
[1780221444013,33.06,73760.04,0.0,-0.98945,1e-05,1.84124]
[1780221444220,33.06,73760.04,0.0,-0.98945,1e-05,1.84124]
[1780221449543,33.06,73759.9,0.0,-0.98946,1e-05,1.84096]
[1780221451558,33.06,73756.29,0.0,-0.98951,1e-05,1.83246]
[1780221452456,33.06,73756.29,0.0,-0.98951,1e-05,1.83246]
[1780221452565,33.06,73751.95,0.0,-0.98957,1e-05,1.82395]
[1780221457030,33.06,73751.35,0.0,-0.98957,1e-05,1.82277]
[1780221457222,33.06,73751.35,0.0,-0.98957,1e-05,1.82277]
[1780221465657,33.06,73751.87,0.0,-0.98957,1e-05,1.82379]
[1780221467941,33.06,73751.62,0.0,-0.98957,1e-05,1.8233]
[1780221467980,33.06,73751.62,0.0,-0.98957,1e-05,1.8233]
[1780221468678,33.06,73748.16,0.0,-0.98961,1e-05,1.81654]
[1780221470692,33.06,73745.36,0.0,-0.98965,1e-05,1.81108]
[1780221471145,33.06,73745.36,0.0,-0.98965,1e-05,1.81108]
[1780221475166,33.06,73746.34,0.0,-0.98964,1e-05,1.81299]
[1780221478748,33.06,73742.8,0.0,-0.98968,1e-05,1.80611]
[1780221481067,33.06,73741.27,0.0,-0.9897,1e-05,1.80314]
[1780221481121,33.06,73737.98,0.0,-0.98974,1e-05,1.79677]
[1780221481778,33.06,73723.37,0.0,-0.98992,1e-05,1.76869]
[1780221482778,33.06,73729.08,0.0,-0.98985,1e-05,1.77962]
[1780221483785,33.06,73733.08,0.0,-0.9898,1e-05,1.78731]
[1780221486226,33.06,73733.69,0.0,-0.9898,1e-05,1.78849]
[1780221486231,33.06,73736.01,0.0,-0.98977,1e-05,1.79296]
[1780221487633,33.06,73736.01,0.0,-0.98977,1e-05,1.79296]
[1780221487726,33.06,73734.57,0.0,-0.98978,1e-05,1.79018]
[1780221489827,33.06,73738.04,0.0,-0.98974,1e-05,1.79688]
[1780221491441,33.06,73738.04,0.0,-0.98974,1e-05,1.79688]
[1780221491473,33.06,73738.04,0.0,-0.98974,1e-05,1.79688]
[1780221491542,33.06,73741.04,0.0,-0.9897,1e-05,1.80269]
[1780221493725,33.06,73740.78,0.0,-0.98971,1e-05,1.80219]
[1780221493730,33.06,73741.13,0.0,-0.9897,1e-05,1.80287]
[1780221497884,33.06,73742.87,0.0,-0.98968,1e-05,1.80624]
[1780221498891,33.06,73745.04,0.0,-0.98965,1e-05,1.81046]
[1780221500800,33.06,73745.72,0.0,-0.98964,1e-05,1.81179]
[1780221500987,33.06,73745.72,0.0,-0.98964,1e-05,1.81179]
[1780221502921,33.06,73750.45,0.0,-0.98958,1e-05,1.82101]
[1780221505610,33.06,73750.69,0.0,-0.98958,1e-05,1.82148]
[1780221505725,33.06,73750.69,0.0,-0.98958,1e-05,1.82148]
[1780221510977,33.06,73750.75,0.0,-0.98958,1e-05,1.8216]
[1780221516019,33.06,73751.79,0.0,-0.98958,1e-05,1.82224]
[1780221517619,33.06,73747.2,0.0,-0.98963,1e-05,1.81328]
[1780221518032,33.06,73745.22,0.0,-0.98966,1e-05,1.80943]
[1780221519082,33.06,73745.22,0.0,-0.98966,1e-05,1.80943]
[1780221519135,33.06,73745.2,0.0,-0.98966,1e-05,1.80939]
[1780221520070,33.06,73727.56,0.0,-0.98988,1e-05,1.77534]
[1780221522083,33.06,73726.22,0.0,-0.9899,1e-05,1.77278]
[1780221523066,33.06,73726.22,0.0,-0.9899,1e-05,1.77278]
[1780221528125,33.06,73726.94,0.0,-0.98989,1e-05,1.77415]
[1780221531146,33.06,73733.91,0.0,-0.9898,1e-05,1.78754]
[1780221533160,33.06,73733.6,0.0,-0.9898,1e-05,1.78694]
[1780221534004,33.06,73733.6,0.0,-0.9898,1e-05,1.78694]
[1780221534223,33.06,73733.6,0.0,-0.9898,1e-05,1.78694]
[1780221536181,33.06,73726.83,0.0,-0.98989,1e-05,1.77394]
[1780221538432,33.06,73726.96,0.0,-0.98989,1e-05,1.77419]
[1780221538469,33.06,73726.96,0.0,-0.98989,1e-05,1.77419]
[1780221541074,33.06,73726.28,0.0,-0.98989,1e-05,1.77289]
[1780221541220,33.06,73726.28,0.0,-0.98989,1e-05,1.77289]
[1780221541511,33.06,73726.28,0.0,-0.98989,1e-05,1.77289]
[1780221546337,33.06,73725.96,0.0,-0.9899,1e-05,1.77228]
[1780221546475,33.06,73725.96,0.0,-0.9899,1e-05,1.77228]
[1780221550609,33.06,73726.36,0.0,-0.98989,1e-05,1.77304]
[1780221551292,33.06,73716.47,0.0,-0.99001,1e-05,1.7542]
[1780221552299,33.06,73715.87,0.0,-0.99002,1e-05,1.75306]
[1780221554299,33.06,73715.59,0.0,-0.99003,1e-05,1.75253]
[1780221557787,33.06,73714.92,0.0,-0.99003,1e-05,1.75126]
[1780221560356,33.06,73724.23,0.0,-0.98992,1e-05,1.76897]
[1780221561648,33.06,73724.23,0.0,-0.98992,1e-05,1.76897]
[1780221561742,33.06,73729.17,0.0,-0.98986,1e-05,1.77843]
[1780221563378,33.06,73733.47,0.0,-0.98981,1e-05,1.78669]
[1780221568412,33.06,73733.42,0.0,-0.98981,1e-05,1.78659]
[1780221569613,33.06,73733.42,0.0,-0.98981,1e-05,1.78659]
[1780221569725,33.06,73733.42,0.0,-0.98981,1e-05,1.78659]
[1780221569827,33.06,73733.97,0.0,-0.9898,1e-05,1.78765]
[1780221572067,33.06,73735.21,0.0,-0.98979,1e-05,1.78867]
[1780221572221,33.06,73735.21,0.0,-0.98979,1e-05,1.78867]
[1780221577475,33.06,73739.93,0.0,-0.98973,1e-05,1.79779]
[1780221579752,33.06,73740.03,0.0,-0.98973,1e-05,1.79798]
[1780221579985,33.06,73740.05,0.0,-0.98973,1e-05,1.79802]
[1780221580293,33.06,73740.05,0.0,-0.98973,1e-05,1.79802]
[1780221580470,33.06,73740.05,0.0,-0.98973,1e-05,1.79802]
[1780221580496,33.06,73739.69,0.0,-0.98974,1e-05,1.79732]
[1780221587545,33.06,73741.45,0.0,-0.98971,1e-05,1.80073]
[1780221590061,33.06,73741.23,0.0,-0.98972,1e-05,1.8003]
[1780221590223,33.06,73741.23,0.0,-0.98972,1e-05,1.8003]
[1780221595601,33.06,73743.17,0.0,-0.98969,1e-05,1.80406]
[1780221596340,33.06,73743.17,0.0,-0.98969,1e-05,1.80406]
[1780221596471,33.06,73743.17,0.0,-0.98969,1e-05,1.80406]
[1780221597351,33.06,73743.17,0.0,-0.98969,1e-05,1.80406]
[1780221597474,33.06,73743.17,0.0,-0.98969,1e-05,1.80406]
[1780221597615,33.06,73743.28,0.0,-0.98969,1e-05,1.80428]
[1780221602650,33.06,73742.74,0.0,-0.9897,1e-05,1.80323]
[1780221603904,33.06,73743.24,0.0,-0.98969,1e-05,1.8042]
[1780221603972,33.06,73743.24,0.0,-0.98969,1e-05,1.8042]
[1780221608430,33.06,73743.24,0.0,-0.98969,1e-05,1.8042]
[1780221608470,33.06,73743.24,0.0,-0.98969,1e-05,1.8042]
[1780221608571,33.06,73743.24,0.0,-0.98969,1e-05,1.8042]
[1780221613727,33.06,73743.59,0.0,-0.98969,1e-05,1.80488]
[1780221618762,33.06,73743.49,0.0,-0.98969,1e-05,1.80469]
[1780221623797,33.06,73742.99,0.0,-0.98969,1e-05,1.80372]
[1780221624634,33.06,73742.99,0.0,-0.98969,1e-05,1.80372]
[1780221624721,33.06,73742.99,0.0,-0.98969,1e-05,1.80372]
[1780221629839,33.06,73743.48,0.0,-0.98969,1e-05,1.80467]
[1780221634874,33.06,73742.17,0.0,-0.98971,1e-05,1.80075]
[1780221635354,33.06,73742.17,0.0,-0.98971,1e-05,1.80075]
[1780221635471,33.06,73742.17,0.0,-0.98971,1e-05,1.80075]
[1780221637895,33.06,73737.68,0.0,-0.98977,1e-05,1.79206]
[1780221638809,33.06,73737.68,0.0,-0.98977,1e-05,1.79206]
[1780221638973,33.06,73735.85,0.0,-0.98979,1e-05,1.78853]
[1780221639016,33.06,73735.85,0.0,-0.98979,1e-05,1.78853]
[1780221639220,33.06,73735.85,0.0,-0.98979,1e-05,1.78853]
[1780221639910,33.06,73736.18,0.0,-0.98979,1e-05,1.78917]
[1780221644133,33.06,73736.27,0.0,-0.98979,1e-05,1.78934]
[1780221644220,33.06,73736.27,0.0,-0.98979,1e-05,1.78934]
[1780221650469,33.06,73735.42,0.0,-0.9898,1e-05,1.7877]
[1780221653602,33.06,73729.82,0.0,-0.98987,1e-05,1.77694]
[1780221654068,33.06,73729.7,0.0,-0.98987,1e-05,1.77671]
[1780221654223,33.06,73729.7,0.0,-0.98987,1e-05,1.77671]
[1780221654289,33.06,73729.98,0.0,-0.98986,1e-05,1.77725]
[1780221660051,33.06,73729.85,0.0,-0.98987,1e-05,1.777]
[1780221661571,33.06,73729.85,0.0,-0.98987,1e-05,1.777]
[1780221662073,33.06,73726.13,0.0,-0.98991,1e-05,1.76988]
[1780221663073,33.06,73720.52,0.0,-0.98998,1e-05,1.75918]
[1780221665541,33.06,73720.07,0.0,-0.98999,1e-05,1.75833]
[1780221671129,33.06,73723.54,0.0,-0.98994,1e-05,1.76493]
[1780221673155,33.06,73719.99,0.0,-0.98999,1e-05,1.75818]
[1780221674880,33.06,73719.99,0.0,-0.98999,1e-05,1.75818]
[1780221675169,33.06,73719.05,0.0,-0.99,1e-05,1.75639]
[1780221676125,33.06,73719.05,0.0,-0.99,1e-05,1.75639]
[1780221676324,33.06,73719.05,0.0,-0.99,1e-05,1.75639]
[1780221676557,33.06,73719.05,0.0,-0.99,1e-05,1.75639]
[1780221680610,33.06,73717.19,0.0,-0.99002,1e-05,1.75286]
[1780221680721,33.06,73717.19,0.0,-0.99002,1e-05,1.75286]
[1780221682025,33.06,73721.0,0.0,-0.98997,1e-05,1.7601]
[1780221682226,33.06,73721.0,0.0,-0.98997,1e-05,1.7601]
[1780221682276,33.06,73721.23,0.0,-0.98997,1e-05,1.76053]
[1780221688982,33.06,73719.33,0.0,-0.98999,1e-05,1.75692]
[1780221694106,33.06,73721.45,0.0,-0.98998,1e-05,1.7596]
[1780221694975,33.06,73721.45,0.0,-0.98998,1e-05,1.7596]
[1780221698973,33.06,73721.77,0.0,-0.98997,1e-05,1.7602]
[1780221699224,33.06,73722.12,0.0,-0.98997,1e-05,1.76087]
[1780221699304,33.06,73722.12,0.0,-0.98997,1e-05,1.76087]
[1780221704372,33.06,73722.41,0.0,-0.98996,1e-05,1.76142]
[1780221709918,33.06,73725.02,0.0,-0.98993,1e-05,1.7664]
[1780221709975,33.06,73725.02,0.0,-0.98993,1e-05,1.7664]
[1780221710028,33.06,73726.26,0.0,-0.98992,1e-05,1.76876]
[1780221710221,33.06,73726.26,0.0,-0.98992,1e-05,1.76876]
[1780221710415,33.06,73728.35,0.0,-0.98989,1e-05,1.77276]
[1780221715451,33.06,73729.78,0.0,-0.98987,1e-05,1.7755]
[1780221717371,33.06,73730.88,0.0,-0.98986,1e-05,1.77761]
[1780221717415,33.06,73730.88,0.0,-0.98986,1e-05,1.77761]
[1780221717473,33.06,73730.88,0.0,-0.98986,1e-05,1.77761]
[1780221717574,33.06,73730.95,0.0,-0.98986,1e-05,1.77774]
[1780221721716,33.06,73733.34,0.0,-0.98983,1e-05,1.78233]
[1780221721726,33.06,73733.34,0.0,-0.98983,1e-05,1.78233]
[1780221721812,33.06,73733.39,0.0,-0.98983,1e-05,1.78243]
[1780221727535,33.06,73736.96,0.0,-0.98978,1e-05,1.7893]
[1780221729765,33.06,73736.96,0.0,-0.98978,1e-05,1.7893]
[1780221729806,33.06,73736.96,0.0,-0.98978,1e-05,1.7893]
[1780221729971,33.06,73736.96,0.0,-0.98978,1e-05,1.7893]
[1780221729825,33.06,73737.43,0.0,-0.98978,1e-05,1.79021]
[1780221735591,33.06,73738.33,0.0,-0.98977,1e-05,1.79194]
[1780221740626,33.06,73740.53,0.0,-0.98974,1e-05,1.79619]
[1780221744010,33.06,73741.83,0.0,-0.98972,1e-05,1.79871]
[1780221744016,33.06,73741.83,0.0,-0.98972,1e-05,1.79871]
[1780221744221,33.06,73741.83,0.0,-0.98972,1e-05,1.79871]
[1780221744276,33.06,73741.83,0.0,-0.98972,1e-05,1.79871]
[1780221749689,33.06,73745.51,0.0,-0.98968,1e-05,1.80585]
[1780221751900,33.06,73745.35,0.0,-0.98968,1e-05,1.80553]
[1780221752715,33.06,73739.24,0.0,-0.98976,1e-05,1.79232]
[1780221754734,33.06,73736.07,0.0,-0.9898,1e-05,1.78621]
[1780221755838,33.06,73736.07,0.0,-0.9898,1e-05,1.78621]
[1780221755931,33.06,73730.32,0.0,-0.98987,1e-05,1.77517]
[1780221757752,33.06,73728.37,0.0,-0.9899,1e-05,1.77143]
[1780221758768,33.06,73724.56,0.0,-0.98995,1e-05,1.76416]
[1780221759772,33.06,73714.94,0.0,-0.99006,1e-05,1.7459]
[1780221760779,33.06,73714.52,0.0,-0.99007,1e-05,1.7451]
[1780221763979,33.06,73714.93,0.0,-0.99006,1e-05,1.74588]
[1780221767209,33.06,73714.61,0.0,-0.99007,1e-05,1.74527]
[1780221770963,33.06,73712.29,0.0,-0.9901,1e-05,1.74089]
[1780221771555,33.06,73712.24,0.0,-0.9901,1e-05,1.7408]
[1780221775427,33.06,73711.8,0.0,-0.9901,1e-05,1.73997]
[1780221780933,33.06,73712.47,0.0,-0.99009,1e-05,1.74123]
[1780221781831,33.06,73712.47,0.0,-0.99009,1e-05,1.74123]
[1780221781975,33.06,73712.47,0.0,-0.99009,1e-05,1.74123]
[1780221784490,33.06,73711.88,0.0,-0.9901,1e-05,1.74012]
[1780221784724,33.06,73711.88,0.0,-0.9901,1e-05,1.74012]
[1780221784962,33.06,73712.52,0.0,-0.99009,1e-05,1.74133]
[1780221789998,33.06,73717.44,0.0,-0.99003,1e-05,1.75063]
[1780221793020,33.06,73723.26,0.0,-0.98996,1e-05,1.76168]
[1780221793819,33.06,73723.26,0.0,-0.98996,1e-05,1.76168]
[1780221793975,33.06,73723.26,0.0,-0.98996,1e-05,1.76168]
[1780221798978,33.06,73727.45,0.0,-0.98991,1e-05,1.76968]
[1780221799022,33.06,73727.45,0.0,-0.98991,1e-05,1.76968]
[1780221799063,33.06,73727.49,0.0,-0.98991,1e-05,1.76975]
[1780221799222,33.06,73727.49,0.0,-0.98991,1e-05,1.76975]
[1780221805105,33.06,73727.06,0.0,-0.98991,1e-05,1.76893]
[1780221807221,33.06,73725.86,0.0,-0.98993,1e-05,1.76664]
[1780221807291,33.06,73725.86,0.0,-0.98993,1e-05,1.76664]
[1780221807475,33.06,73725.86,0.0,-0.98993,1e-05,1.76664]
[1780221807488,33.06,73725.09,0.0,-0.98994,1e-05,1.76517]
[1780221813162,33.06,73725.48,0.0,-0.98994,1e-05,1.76455]
[1780221818197,33.06,73725.11,0.0,-0.98995,1e-05,1.76385]
[1780221822068,33.06,73725.44,0.0,-0.98994,1e-05,1.76448]
[1780221822136,33.06,73725.4,0.0,-0.98994,1e-05,1.7644]
[1780221822221,33.06,73725.4,0.0,-0.98994,1e-05,1.7644]
[1780221822229,33.06,73725.44,0.0,-0.98994,1e-05,1.76448]
[1780221828271,33.06,73724.58,0.0,-0.98995,1e-05,1.76284]
[1780221830285,33.06,73717.88,0.0,-0.99004,1e-05,1.75011]
[1780221831715,33.06,73717.88,0.0,-0.99004,1e-05,1.75011]
[1780221831719,33.06,73717.88,0.0,-0.99004,1e-05,1.75011]
[1780221831723,33.06,73717.88,0.0,-0.99004,1e-05,1.75011]
[1780221831974,33.06,73717.88,0.0,-0.99004,1e-05,1.75011]
[1780221832038,33.06,73717.22,0.0,-0.99004,1e-05,1.74886]
[1780221837335,33.06,73719.21,0.0,-0.99002,1e-05,1.75263]
[1780221839349,33.06,73722.55,0.0,-0.98998,1e-05,1.75897]
[1780221841008,33.06,73722.55,0.0,-0.98998,1e-05,1.75897]
[1780221841221,33.06,73723.29,0.0,-0.98997,1e-05,1.76038]
[1780221846398,33.06,73721.19,0.0,-0.98999,1e-05,1.75639]
[1780221848469,33.06,73721.98,0.0,-0.98998,1e-05,1.75789]
[1780221848529,33.06,73721.98,0.0,-0.98998,1e-05,1.75789]
[1780221848723,33.06,73721.98,0.0,-0.98998,1e-05,1.75789]
[1780221848815,33.06,73721.88,0.0,-0.98999,1e-05,1.7577]
[1780221854454,33.06,73723.26,0.0,-0.98997,1e-05,1.76032]
[1780221859488,33.06,73723.52,0.0,-0.98997,1e-05,1.76082]
[1780221864524,33.06,73725.51,0.0,-0.98994,1e-05,1.76461]
[1780221866089,33.06,73725.51,0.0,-0.98994,1e-05,1.76461]
[1780221866197,33.06,73725.48,0.0,-0.98994,1e-05,1.76455]
[1780221866230,33.06,73725.48,0.0,-0.98994,1e-05,1.76455]
[1780221866299,33.06,73725.48,0.0,-0.98994,1e-05,1.76455]
[1780221871574,33.06,73725.88,0.0,-0.98994,1e-05,1.76396]
[1780221874594,33.06,73731.45,0.0,-0.98988,1e-05,1.7746]
[1780221877594,33.06,73731.55,0.0,-0.98987,1e-05,1.77479]
[1780221877644,33.06,73731.55,0.0,-0.98987,1e-05,1.77479]
[1780221877729,33.06,73731.55,0.0,-0.98987,1e-05,1.77479]
[1780221877829,33.06,73731.5,0.0,-0.98988,1e-05,1.7747]
[1780221879629,33.06,73734.8,0.0,-0.98983,1e-05,1.78103]
[1780221880636,33.06,73740.13,0.0,-0.98977,1e-05,1.79129]
[1780221883849,33.06,73742.04,0.0,-0.98974,1e-05,1.79498]
[1780221883955,33.06,73742.04,0.0,-0.98974,1e-05,1.79498]
[1780221883976,33.06,73742.04,0.0,-0.98974,1e-05,1.79498]
[1780221884056,33.06,73743.11,0.0,-0.98973,1e-05,1.79705]
[1780221889573,33.06,73745.68,0.0,-0.9897,1e-05,1.80203]
[1780221889723,33.06,73745.68,0.0,-0.9897,1e-05,1.80203]
[1780221889729,33.06,73745.47,0.0,-0.9897,1e-05,1.80162]
[1780221894734,33.06,73747.6,0.0,-0.98967,1e-05,1.80576]
[1780221901796,33.06,73748.05,0.0,-0.98967,1e-05,1.80663]
[1780221905872,33.06,73748.07,0.0,-0.98967,1e-05,1.80667]
[1780221905974,33.06,73748.07,0.0,-0.98967,1e-05,1.80667]
[1780221911866,33.06,73749.32,0.0,-0.98965,1e-05,1.8091]
[1780221913177,33.06,73749.32,0.0,-0.98965,1e-05,1.8091]
[1780221913228,33.06,73749.33,0.0,-0.98965,1e-05,1.80912]
[1780221913880,33.06,73746.49,0.0,-0.98969,1e-05,1.8036]
[1780221914885,33.06,73746.49,0.0,-0.98969,1e-05,1.8036]
[1780221914973,33.06,73746.49,0.0,-0.98969,1e-05,1.8036]
[1780221920929,33.06,73749.81,0.0,-0.98965,1e-05,1.81006]
[1780221924108,33.06,73749.99,0.0,-0.98964,1e-05,1.81041]
[1780221924224,33.06,73749.99,0.0,-0.98964,1e-05,1.81041]
[1780221924237,33.06,73749.98,0.0,-0.98964,1e-05,1.81039]
[1780221924472,33.06,73749.98,0.0,-0.98964,1e-05,1.81039]
[1780221926971,33.06,73750.65,0.0,-0.98964,1e-05,1.81169]
[1780221927470,33.06,73750.65,0.0,-0.98964,1e-05,1.81169]
[1780221933134,33.06,73752.02,0.0,-0.98963,1e-05,1.81298]
[1780221933190,33.06,73752.02,0.0,-0.98963,1e-05,1.81298]
[1780221933221,33.06,73752.02,0.0,-0.98963,1e-05,1.81298]
[1780221933200,33.06,73752.02,0.0,-0.98963,1e-05,1.81298]
[1780221941069,33.06,73750.3,0.0,-0.98965,1e-05,1.80962]
[1780221943262,33.06,73748.21,0.0,-0.98967,1e-05,1.80556]
[1780221943402,33.06,73748.21,0.0,-0.98967,1e-05,1.80556]
[1780221943481,33.06,73748.21,0.0,-0.98967,1e-05,1.80556]
[1780221944090,33.06,73748.31,0.0,-0.98967,1e-05,1.80575]
[1780221949125,33.06,73748.54,0.0,-0.98967,1e-05,1.8062]
[1780221950811,33.06,73748.54,0.0,-0.98967,1e-05,1.8062]
[1780221950975,33.06,73748.54,0.0,-0.98967,1e-05,1.8062]
[1780221950981,33.06,73748.54,0.0,-0.98967,1e-05,1.8062]
[1780221951221,33.06,73748.54,0.0,-0.98967,1e-05,1.8062]
[1780221951076,33.06,73748.54,0.0,-0.98967,1e-05,1.8062]
[1780221956175,33.06,73748.77,0.0,-0.98967,1e-05,1.80665]
[1780221962216,33.06,73750.68,0.0,-0.98964,1e-05,1.81036]
[1780221964390,33.06,73750.95,0.0,-0.98964,1e-05,1.81089]
[1780221964472,33.06,73750.95,0.0,-0.98964,1e-05,1.81089]
[1780221970272,33.06,73754.3,0.0,-0.9896,1e-05,1.81742]
[1780221971558,33.06,73752.37,0.0,-0.98962,1e-05,1.81366]
[1780221971722,33.06,73752.37,0.0,-0.98962,1e-05,1.81366]
[1780221971914,33.06,73752.37,0.0,-0.98962,1e-05,1.81366]
[1780221971973,33.06,73752.37,0.0,-0.98962,1e-05,1.81366]
[1780221972286,33.06,73752.38,0.0,-0.98962,1e-05,1.81368]
[1780221977321,33.06,73752.89,0.0,-0.98962,1e-05,1.81467]
[1780221985960,33.06,73751.53,0.0,-0.98963,1e-05,1.81202]
[1780221987689,33.06,73751.11,0.0,-0.98964,1e-05,1.8112]
[1780221987724,33.06,73751.11,0.0,-0.98964,1e-05,1.8112]
[1780221992424,33.06,73751.11,0.0,-0.98964,1e-05,1.8112]
[1780221992472,33.06,73751.11,0.0,-0.98964,1e-05,1.8112]
[1780221992493,33.06,73751.11,0.0,-0.98964,1e-05,1.8112]
[1780221992723,33.06,73751.11,0.0,-0.98964,1e-05,1.8112]
[1780221992763,33.06,73750.64,0.0,-0.98965,1e-05,1.8089]
[1780221998470,33.06,73750.31,0.0,-0.98966,1e-05,1.80826]
[1780222010554,33.06,73750.9,0.0,-0.98965,1e-05,1.80941]
[1780222015588,33.06,73750.61,0.0,-0.98965,1e-05,1.80884]
[1780222020624,33.06,73750.63,0.0,-0.98965,1e-05,1.80888]
[1780222021471,33.06,73750.63,0.0,-0.98965,1e-05,1.80888]
[1780222021723,33.06,73750.63,0.0,-0.98965,1e-05,1.80888]
[1780222028680,33.06,73749.31,0.0,-0.98967,1e-05,1.80631]
[1780222036736,33.06,73749.53,0.0,-0.98967,1e-05,1.80674]
[1780222038915,33.06,73752.31,0.0,-0.98963,1e-05,1.81215]
[1780222038972,33.06,73752.31,0.0,-0.98963,1e-05,1.81215]
[1780222039369,33.06,73752.79,0.0,-0.98962,1e-05,1.81309]
[1780222039472,33.06,73752.79,0.0,-0.98962,1e-05,1.81309]
[1780222039757,33.06,73752.86,0.0,-0.98962,1e-05,1.81323]
[1780222044792,33.06,73757.36,0.0,-0.98957,1e-05,1.82202]
[1780222045456,33.06,73757.36,0.0,-0.98957,1e-05,1.82202]
[1780222045471,33.06,73757.36,0.0,-0.98957,1e-05,1.82202]
[1780222051009,33.06,73758.67,0.0,-0.98955,1e-05,1.82458]
[1780222051224,33.06,73758.67,0.0,-0.98955,1e-05,1.82458]
[1780222051228,33.06,73758.67,0.0,-0.98955,1e-05,1.82458]
[1780222051268,33.06,73758.67,0.0,-0.98956,1e-05,1.82319]
[1780222051472,33.06,73758.67,0.0,-0.98956,1e-05,1.82319]
[1780222057271,33.06,73756.8,0.0,-0.98958,1e-05,1.81953]
[1780222057471,33.06,73755.46,0.0,-0.9896,1e-05,1.81691]
[1780222061914,33.06,73745.2,0.0,-0.98973,1e-05,1.79696]
[1780222062829,33.06,73745.2,0.0,-0.98973,1e-05,1.79696]
[1780222062971,33.06,73745.2,0.0,-0.98973,1e-05,1.79696]
[1780222063033,33.06,73743.32,0.0,-0.98975,1e-05,1.79333]
[1780222063407,33.06,73743.32,0.0,-0.98975,1e-05,1.79333]
[1780222063471,33.06,73743.32,0.0,-0.98975,1e-05,1.79333]
[1780222063928,33.06,73743.22,0.0,-0.98975,1e-05,1.79313]
[1780222070977,33.06,73741.76,0.0,-0.98977,1e-05,1.79031]
[1780222072238,33.06,73741.76,0.0,-0.98977,1e-05,1.79031]
[1780222072472,33.06,73742.34,0.0,-0.98976,1e-05,1.79143]
[1780222079037,33.06,73742.89,0.0,-0.98976,1e-05,1.79249]
[1780222082387,33.06,73742.87,0.0,-0.98976,1e-05,1.79246]
[1780222082471,33.06,73743.15,0.0,-0.98975,1e-05,1.793]
[1780222083200,33.06,73743.15,0.0,-0.98975,1e-05,1.793]
[1780222083222,33.06,73743.15,0.0,-0.98975,1e-05,1.793]
[1780222083301,33.06,73744.29,0.0,-0.98974,1e-05,1.7952]
[1780222086087,33.06,73747.26,0.0,-0.9897,1e-05,1.80095]
[1780222090163,33.06,73748.07,0.0,-0.98969,1e-05,1.80252]
[1780222090223,33.06,73748.07,0.0,-0.98969,1e-05,1.80252]
[1780222096157,33.06,73751.13,0.0,-0.98965,1e-05,1.80847]
[1780222097028,33.06,73751.13,0.0,-0.98965,1e-05,1.80847]
[1780222097222,33.06,73751.13,0.0,-0.98965,1e-05,1.80847]
[1780222097309,33.06,73751.13,0.0,-0.98965,1e-05,1.80847]
[1780222097366,33.06,73751.13,0.0,-0.98965,1e-05,1.80847]
[1780222097474,33.06,73751.13,0.0,-0.98965,1e-05,1.80847]
[1780222103206,33.06,73752.31,0.0,-0.98964,1e-05,1.81077]
[1780222103541,33.06,73752.31,0.0,-0.98964,1e-05,1.81077]
[1780222103722,33.06,73752.31,0.0,-0.98964,1e-05,1.81077]
[1780222106478,33.06,73756.27,0.0,-0.98959,1e-05,1.81849]
[1780222108258,33.06,73756.85,0.0,-0.98958,1e-05,1.81963]
[1780222108360,33.06,73757.39,0.0,-0.98957,1e-05,1.82068]
[1780222108474,33.06,73757.39,0.0,-0.98957,1e-05,1.82068]
[1780222110204,33.06,73757.07,0.0,-0.98958,1e-05,1.82006]
[1780222110220,33.06,73757.07,0.0,-0.98958,1e-05,1.82006]
[1780222116298,33.06,73755.11,0.0,-0.98961,1e-05,1.81484]
[1780222121333,33.06,73754.9,0.0,-0.98961,1e-05,1.81443]
[1780222121605,33.06,73754.9,0.0,-0.98961,1e-05,1.81443]
[1780222121721,33.06,73754.9,0.0,-0.98961,1e-05,1.81443]
[1780222123058,33.06,73755.97,0.0,-0.9896,1e-05,1.81652]
[1780222123222,33.06,73755.97,0.0,-0.9896,1e-05,1.81652]
[1780222123311,33.06,73755.97,0.0,-0.9896,1e-05,1.81652]
[1780222129389,33.06,73756.46,0.0,-0.98959,1e-05,1.81747]
[1780222129764,33.06,73756.46,0.0,-0.98959,1e-05,1.81747]
[1780222129972,33.06,73756.46,0.0,-0.98959,1e-05,1.81747]
[1780222135431,33.06,73756.3,0.0,-0.9896,1e-05,1.81716]
[1780222140466,33.06,73758.25,0.0,-0.98957,1e-05,1.82097]
[1780222143535,33.06,73756.18,0.0,-0.9896,1e-05,1.81693]
[1780222143722,33.06,73756.18,0.0,-0.9896,1e-05,1.81693]
[1780222143749,33.06,73756.15,0.0,-0.9896,1e-05,1.81687]
[1780222149530,33.06,73756.5,0.0,-0.98959,1e-05,1.81755]
[1780222155573,33.06,73756.48,0.0,-0.98959,1e-05,1.81751]
[1780222160608,33.06,73758.0,0.0,-0.98957,1e-05,1.82049]
[1780222164724,33.06,73758.03,0.0,-0.98957,1e-05,1.82054]
[1780222164972,33.06,73758.03,0.0,-0.98957,1e-05,1.82054]
[1780222169693,33.06,73758.35,0.0,-0.98957,1e-05,1.82117]
[1780222169724,33.06,73758.35,0.0,-0.98957,1e-05,1.82117]
[1780222169825,33.06,73757.87,0.0,-0.98958,1e-05,1.82023]
[1780222176720,33.06,73757.02,0.0,-0.98959,1e-05,1.81718]
[1780222185783,33.06,73757.19,0.0,-0.98959,1e-05,1.81751]
[1780222190818,33.06,73759.12,0.0,-0.98957,1e-05,1.82128]
[1780222197471,33.06,73757.01,0.0,-0.98959,1e-05,1.81716]
[1780222207937,33.06,73755.48,0.0,-0.98961,1e-05,1.81417]
[1780222209341,33.06,73755.48,0.0,-0.98961,1e-05,1.81417]
[1780222209474,33.06,73755.48,0.0,-0.98961,1e-05,1.81417]
[1780222209443,33.06,73753.78,0.0,-0.98963,1e-05,1.81086]
[1780222210944,33.06,73754.27,0.0,-0.98963,1e-05,1.81181]
[1780222210979,33.06,73754.27,0.0,-0.98963,1e-05,1.81181]
[1780222217000,33.06,73754.4,0.0,-0.98963,1e-05,1.81207]
[1780222218352,33.06,73754.4,0.0,-0.98963,1e-05,1.81207]
[1780222218471,33.06,73754.4,0.0,-0.98963,1e-05,1.81207]
[1780222218428,33.06,73754.4,0.0,-0.98963,1e-05,1.81207]
[1780222219610,33.06,73754.4,0.0,-0.98963,1e-05,1.81207]
[1780222219723,33.06,73754.4,0.0,-0.98963,1e-05,1.81207]
[1780222225057,33.06,73754.06,0.0,-0.98963,1e-05,1.8114]
[1780222226706,33.06,73754.08,0.0,-0.98963,1e-05,1.81144]
[1780222226724,33.06,73754.08,0.0,-0.98963,1e-05,1.81144]
[1780222227071,33.06,73754.04,0.0,-0.98963,1e-05,1.81136]
[1780222228100,33.06,73754.04,0.0,-0.98963,1e-05,1.81136]
[1780222228223,33.06,73754.04,0.0,-0.98963,1e-05,1.81136]
[1780222239156,33.06,73755.37,0.0,-0.98962,1e-05,1.81257]
[1780222240394,33.06,73755.37,0.0,-0.98962,1e-05,1.81257]
[1780222240472,33.06,73755.37,0.0,-0.98962,1e-05,1.81257]
[1780222240439,33.06,73755.37,0.0,-0.98962,1e-05,1.81257]
[1780222241170,33.06,73754.54,0.0,-0.98963,1e-05,1.81095]
[1780222242197,33.06,73754.54,0.0,-0.98963,1e-05,1.81095]
[1780222242222,33.06,73754.54,0.0,-0.98963,1e-05,1.81095]
[1780222248219,33.06,73751.49,0.0,-0.98967,1e-05,1.80502]
[1780222251283,33.06,73749.61,0.0,-0.9897,1e-05,1.80137]
[1780222251472,33.06,73749.61,0.0,-0.9897,1e-05,1.80137]
[1780222251489,33.06,73749.61,0.0,-0.9897,1e-05,1.80137]
[1780222252798,33.06,73749.59,0.0,-0.9897,1e-05,1.80133]
[1780222252971,33.06,73749.59,0.0,-0.9897,1e-05,1.80133]
[1780222258289,33.06,73750.5,0.0,-0.98968,1e-05,1.80309]
[1780222265339,33.06,73750.4,0.0,-0.98969,1e-05,1.8029]
[1780222267226,33.06,73750.04,0.0,-0.98969,1e-05,1.8022]
[1780222267476,33.06,73750.04,0.0,-0.98969,1e-05,1.8022]
[1780222267547,33.06,73750.01,0.0,-0.98969,1e-05,1.80214]
[1780222268177,33.06,73750.01,0.0,-0.98969,1e-05,1.80214]
[1780222268223,33.06,73750.01,0.0,-0.98969,1e-05,1.80214]
[1780222272388,33.06,73753.51,0.0,-0.98965,1e-05,1.80895]
[1780222276851,33.06,73754.31,0.0,-0.98964,1e-05,1.8105]
[1780222276976,33.06,73754.31,0.0,-0.98964,1e-05,1.8105]
[1780222277424,33.06,73755.29,0.0,-0.98962,1e-05,1.81241]
[1780222278270,33.06,73755.29,0.0,-0.98962,1e-05,1.81241]
[1780222278473,33.06,73755.29,0.0,-0.98962,1e-05,1.81241]
[1780222283466,33.06,73758.37,0.0,-0.98958,1e-05,1.81843]
[1780222285362,33.06,73758.37,0.0,-0.98958,1e-05,1.81843]
[1780222285474,33.06,73758.37,0.0,-0.98958,1e-05,1.81843]
[1780222293536,33.06,73758.43,0.0,-0.98959,1e-05,1.81715]
[1780222294873,33.06,73758.43,0.0,-0.98959,1e-05,1.81715]
[1780222294974,33.06,73758.43,0.0,-0.98959,1e-05,1.81715]
[1780222295017,33.06,73758.43,0.0,-0.98959,1e-05,1.81715]
[1780222296418,33.06,73758.43,0.0,-0.98959,1e-05,1.81715]
[1780222296472,33.06,73758.43,0.0,-0.98959,1e-05,1.81715]
[1780222304613,33.06,73758.47,0.0,-0.98959,1e-05,1.81723]
[1780222309648,33.06,73758.55,0.0,-0.98959,1e-05,1.81739]
[1780222317578,33.06,73758.55,0.0,-0.98959,1e-05,1.81739]
[1780222317618,33.06,73758.73,0.0,-0.98959,1e-05,1.81774]
[1780222317721,33.06,73758.73,0.0,-0.98959,1e-05,1.81774]
[1780222317728,33.06,73758.76,0.0,-0.98959,1e-05,1.8178]
[1780222319329,33.06,73758.76,0.0,-0.98959,1e-05,1.8178]
[1780222319472,33.06,73758.76,0.0,-0.98959,1e-05,1.8178]
[1780222324914,33.06,73756.66,0.0,-0.98961,1e-05,1.8137]
[1780222324972,33.06,73756.66,0.0,-0.98961,1e-05,1.8137]
[1780222325073,33.06,73761.26,0.0,-0.98956,1e-05,1.82269]
[1780222326718,33.06,73761.64,0.0,-0.98955,1e-05,1.82343]
[1780222326975,33.06,73761.64,0.0,-0.98955,1e-05,1.82343]
[1780222332811,33.06,73763.0,0.0,-0.98953,1e-05,1.8261]
[1780222335038,33.06,73763.3,0.0,-0.98953,1e-05,1.82669]
[1780222335222,33.06,73763.3,0.0,-0.98953,1e-05,1.82669]
[1780222335324,33.06,73765.54,0.0,-0.9895,1e-05,1.83109]
[1780222336781,33.06,73765.97,0.0,-0.9895,1e-05,1.83193]
[1780222336977,33.06,73765.97,0.0,-0.9895,1e-05,1.83193]
[1780222345310,33.06,73765.95,0.0,-0.9895,1e-05,1.83189]
[1780222345474,33.06,73765.95,0.0,-0.9895,1e-05,1.83189]
[1780222345575,33.06,73768.05,0.0,-0.98947,1e-05,1.83603]
[1780222346185,33.06,73768.05,0.0,-0.98947,1e-05,1.83603]
[1780222346222,33.06,73768.05,0.0,-0.98947,1e-05,1.83603]
[1780222351944,33.06,73768.15,0.0,-0.98948,1e-05,1.83482]
[1780222352911,33.06,73768.15,0.0,-0.98948,1e-05,1.83482]
[1780222352976,33.06,73768.15,0.0,-0.98948,1e-05,1.83482]
[1780222353012,33.06,73766.01,0.0,-0.9895,1e-05,1.83061]
[1780222361643,33.06,73766.01,0.0,-0.9895,1e-05,1.83061]
[1780222361656,33.06,73766.1,0.0,-0.9895,1e-05,1.83079]
[1780222361723,33.06,73766.1,0.0,-0.9895,1e-05,1.83079]
[1780222362014,33.06,73766.3,0.0,-0.9895,1e-05,1.83118]
[1780222363021,33.06,73763.25,0.0,-0.98954,1e-05,1.82519]
[1780222363867,33.06,73763.25,0.0,-0.98954,1e-05,1.82519]
[1780222363972,33.06,73763.25,0.0,-0.98954,1e-05,1.82519]
[1780222364028,33.06,73759.65,0.0,-0.98958,1e-05,1.81815]
[1780222367049,33.06,73757.28,0.0,-0.98961,1e-05,1.81352]
[1780222369954,33.06,73758.31,0.0,-0.9896,1e-05,1.81553]
[1780222369975,33.06,73758.31,0.0,-0.9896,1e-05,1.81553]
[1780222370070,33.06,73758.48,0.0,-0.9896,1e-05,1.81586]
[1780222372061,33.06,73758.14,0.0,-0.9896,1e-05,1.8152]
[1780222372224,33.06,73758.14,0.0,-0.9896,1e-05,1.8152]
[1780222378884,33.06,73758.12,0.0,-0.9896,1e-05,1.81516]
[1780222378972,33.06,73758.12,0.0,-0.9896,1e-05,1.81516]
[1780222379133,33.06,73757.76,0.0,-0.98961,1e-05,1.81445]
[1780222380598,33.06,73757.76,0.0,-0.98961,1e-05,1.81445]
[1780222380723,33.06,73757.22,0.0,-0.98961,1e-05,1.8134]
[1780222385624,33.06,73756.56,0.0,-0.98962,1e-05,1.81211]
[1780222385176,33.06,73753.0,0.0,-0.98967,1e-05,1.80518]
[1780222387147,33.06,73752.73,0.0,-0.98967,1e-05,1.80466]
[1780222387222,33.06,73752.73,0.0,-0.98967,1e-05,1.80466]
[1780222393231,33.06,73751.71,0.0,-0.98968,1e-05,1.80268]
[1780222400280,33.06,73749.7,0.0,-0.98971,1e-05,1.79878]
[1780222403059,33.06,73749.76,0.0,-0.98971,1e-05,1.79889]
[1780222403226,33.06,73749.76,0.0,-0.98971,1e-05,1.79889]
[1780222410351,33.06,73749.48,0.0,-0.98971,1e-05,1.79835]
[1780222412702,33.06,73749.36,0.0,-0.98972,1e-05,1.79674]
[1780222412723,33.06,73749.36,0.0,-0.98972,1e-05,1.79674]
[1780222419083,33.06,73748.39,0.0,-0.98973,1e-05,1.79486]
[1780222419223,33.06,73748.39,0.0,-0.98973,1e-05,1.79486]
[1780222424449,33.06,73744.15,0.0,-0.98979,1e-05,1.78667]
[1780222425456,33.06,73742.4,0.0,-0.98981,1e-05,1.7833]
[1780222426734,33.06,73742.4,0.0,-0.98981,1e-05,1.7833]
[1780222426974,33.06,73742.46,0.0,-0.98981,1e-05,1.78342]
[1780222432214,33.06,73743.75,0.0,-0.98979,1e-05,1.7859]
[1780222432223,33.06,73743.75,0.0,-0.98979,1e-05,1.7859]
[1780222439554,33.06,73744.99,0.0,-0.98978,1e-05,1.78829]
[1780222440357,33.06,73744.99,0.0,-0.98978,1e-05,1.78829]
[1780222440476,33.06,73744.99,0.0,-0.98978,1e-05,1.78829]
[1780222445597,33.06,73743.38,0.0,-0.9898,1e-05,1.78519]
[1780222449617,33.06,73742.62,0.0,-0.98981,1e-05,1.78372]
[1780222449721,33.06,73742.62,0.0,-0.98981,1e-05,1.78372]
[1780222459695,33.06,73743.98,0.0,-0.98979,1e-05,1.78634]
[1780222461727,33.06,73744.02,0.0,-0.98979,1e-05,1.78642]
[1780222461978,33.06,73744.83,0.0,-0.98978,1e-05,1.78798]
[1780222464730,33.06,73756.6,0.0,-0.98963,1e-05,1.8108]
[1780222465236,33.06,73756.6,0.0,-0.98963,1e-05,1.8108]
[1780222465474,33.06,73756.6,0.0,-0.98963,1e-05,1.8108]
[1780222465737,33.06,73757.62,0.0,-0.98962,1e-05,1.81279]
[1780222468758,33.06,73755.37,0.0,-0.98965,1e-05,1.80841]
[1780222471188,33.06,73756.5,0.0,-0.98963,1e-05,1.81061]
[1780222471221,33.06,73756.5,0.0,-0.98963,1e-05,1.81061]
[1780222476814,33.06,73757.77,0.0,-0.98962,1e-05,1.8117]
[1780222481769,33.06,73757.38,0.0,-0.98963,1e-05,1.81093]
[1780222481976,33.06,73757.24,0.0,-0.98963,1e-05,1.81066]
[1780222488898,33.06,73759.54,0.0,-0.9896,1e-05,1.81515]
[1780222490744,33.06,73759.54,0.0,-0.9896,1e-05,1.81515]
[1780222490974,33.06,73759.46,0.0,-0.9896,1e-05,1.81499]
[1780222496957,33.06,73757.83,0.0,-0.98962,1e-05,1.81181]
[1780222500369,33.06,73756.18,0.0,-0.98964,1e-05,1.8086]
[1780222500472,33.06,73756.18,0.0,-0.98964,1e-05,1.8086]
[1780222501992,33.06,73751.71,0.0,-0.9897,1e-05,1.79991]
[1780222503056,33.06,73751.71,0.0,-0.9897,1e-05,1.79991]
[1780222503222,33.06,73751.71,0.0,-0.9897,1e-05,1.79991]
[1780222503323,33.06,73748.63,0.0,-0.98974,1e-05,1.79395]
[1780222505015,33.06,73746.98,0.0,-0.98976,1e-05,1.79076]
[1780222510050,33.06,73747.74,0.0,-0.98975,1e-05,1.79222]
[1780222515085,33.06,73748.29,0.0,-0.98974,1e-05,1.79329]
[1780222529183,33.06,73748.4,0.0,-0.98974,1e-05,1.7935]
[1780222536232,33.06,73748.4,0.0,-0.98975,1e-05,1.79212]
[1780222538246,33.06,73750.51,0.0,-0.98972,1e-05,1.7962]
[1780222540100,33.06,73750.51,0.0,-0.98972,1e-05,1.7962]
[1780222540224,33.06,73750.51,0.0,-0.98972,1e-05,1.7962]
[1780222546169,33.06,73750.4,0.0,-0.98972,1e-05,1.79599]
[1780222546222,33.06,73750.4,0.0,-0.98972,1e-05,1.79599]
[1780222558385,33.06,73749.42,0.0,-0.98974,1e-05,1.79409]
[1780222563406,33.06,73748.98,0.0,-0.98974,1e-05,1.79324]
[1780222563483,33.06,73748.98,0.0,-0.98974,1e-05,1.79324]
[1780222576513,33.06,73749.02,0.0,-0.98974,1e-05,1.79332]
[1780222583562,33.06,73748.95,0.0,-0.98974,1e-05,1.79319]
[1780222588803,33.06,73748.98,0.0,-0.98974,1e-05,1.79324]
[1780222589968,33.06,73749.16,0.0,-0.98974,1e-05,1.79359]
[1780222590222,33.06,73749.16,0.0,-0.98974,1e-05,1.79359]
[1780222596653,33.06,73749.98,0.0,-0.98974,1e-05,1.7938]
[1780222602695,33.06,73749.16,0.0,-0.98975,1e-05,1.79221]
[1780222605676,33.06,73748.75,0.0,-0.98975,1e-05,1.79142]
[1780222605724,33.06,73748.75,0.0,-0.98975,1e-05,1.79142]
[1780222605728,33.06,73746.93,0.0,-0.98977,1e-05,1.78791]
[1780222609744,33.06,73743.49,0.0,-0.98982,1e-05,1.78128]
[1780222611333,33.06,73741.94,0.0,-0.98984,1e-05,1.7783]
[1780222611472,33.06,73741.94,0.0,-0.98984,1e-05,1.7783]
[1780222616793,33.06,73740.74,0.0,-0.98985,1e-05,1.77599]
[1780222619171,33.06,73741.62,0.0,-0.98984,1e-05,1.77768]
[1780222619223,33.06,73741.62,0.0,-0.98984,1e-05,1.77768]
[1780222623826,33.06,73741.3,0.0,-0.98984,1e-05,1.77707]
[1780222623977,33.06,73741.02,0.0,-0.98985,1e-05,1.77653]
[1780222633912,33.06,73741.94,0.0,-0.98984,1e-05,1.7783]
[1780222641968,33.06,73741.79,0.0,-0.98984,1e-05,1.77801]
[1780222644307,33.06,73741.6,0.0,-0.98984,1e-05,1.77765]
[1780222644471,33.06,73741.6,0.0,-0.98984,1e-05,1.77765]
[1780222645997,33.06,73743.6,0.0,-0.98982,1e-05,1.78149]
[1780222654075,33.06,73743.56,0.0,-0.98982,1e-05,1.78004]
[1780222655284,33.06,73743.56,0.0,-0.98982,1e-05,1.78004]
[1780222655471,33.06,73743.56,0.0,-0.98982,1e-05,1.78004]
[1780222660117,33.06,73741.85,0.0,-0.98985,1e-05,1.77675]
[1780222662015,33.06,73741.5,0.0,-0.98985,1e-05,1.77608]
[1780222662221,33.06,73741.5,0.0,-0.98985,1e-05,1.77608]
[1780222668173,33.06,73741.6,0.0,-0.98985,1e-05,1.77627]
[1780222673210,33.06,73741.48,0.0,-0.98985,1e-05,1.77604]
[1780222679002,33.06,73741.93,0.0,-0.98984,1e-05,1.77691]
[1780222678244,33.06,73739.29,0.0,-0.98988,1e-05,1.77185]
[1780222679221,33.06,73739.29,0.0,-0.98988,1e-05,1.77185]
[1780222684287,33.06,73737.3,0.0,-0.9899,1e-05,1.76804]
[1780222689322,33.06,73738.11,0.0,-0.98989,1e-05,1.76959]
[1780222694357,33.06,73737.49,0.0,-0.9899,1e-05,1.7684]
[1780222695328,33.06,73737.49,0.0,-0.9899,1e-05,1.7684]
[1780222695919,33.06,73732.76,0.0,-0.98996,1e-05,1.75937]
[1780222696373,33.06,73732.76,0.0,-0.98996,1e-05,1.75937]
[1780222696472,33.06,73732.76,0.0,-0.98996,1e-05,1.75937]
[1780222697473,33.06,73732.53,0.0,-0.98996,1e-05,1.75893]
[1780222697574,33.06,73731.9,0.0,-0.98997,1e-05,1.75773]
[1780222703420,33.06,73729.76,0.0,-0.98999,1e-05,1.75367]
[1780222704772,33.06,73729.76,0.0,-0.98999,1e-05,1.75367]
[1780222704923,33.06,73729.76,0.0,-0.98999,1e-05,1.75367]
[1780222708455,33.06,73720.81,0.0,-0.9901,1e-05,1.73673]
[1780222709340,33.06,73720.81,0.0,-0.9901,1e-05,1.73673]
[1780222709474,33.06,73720.81,0.0,-0.9901,1e-05,1.73673]
[1780222709575,33.06,73718.77,0.0,-0.99013,1e-05,1.73289]
[1780222712904,33.06,73714.98,0.0,-0.99018,1e-05,1.72443]
[1780222712973,33.06,73714.98,0.0,-0.99018,1e-05,1.72443]
[1780222713006,33.06,73715.73,0.0,-0.99017,1e-05,1.72583]
[1780222718525,33.06,73716.04,0.0,-0.99017,1e-05,1.72641]
[1780222719775,33.06,73716.04,0.0,-0.99017,1e-05,1.72641]
[1780222719974,33.06,73716.04,0.0,-0.99017,1e-05,1.72641]
[1780222726581,33.06,73716.11,0.0,-0.99017,1e-05,1.72654]
[1780222729355,33.06,73716.08,0.0,-0.99017,1e-05,1.72649]
[1780222729472,33.06,73716.08,0.0,-0.99017,1e-05,1.72649]
[1780222732657,33.06,73714.59,0.0,-0.99019,1e-05,1.72369]
[1780222732722,33.06,73714.59,0.0,-0.99019,1e-05,1.72369]
[1780222732822,33.06,73713.93,0.0,-0.99019,1e-05,1.72246]
[1780222736137,33.06,73713.3,0.0,-0.9902,1e-05,1.72128]
[1780222736221,33.06,73713.3,0.0,-0.9902,1e-05,1.72128]
[1780222739869,33.06,73713.02,0.0,-0.99021,1e-05,1.72076]
[1780222739973,33.06,73713.02,0.0,-0.99021,1e-05,1.72076]
[1780222740074,33.06,73713.63,0.0,-0.9902,1e-05,1.7219]
[1780222747728,33.06,73713.02,0.0,-0.99021,1e-05,1.72076]
[1780222749918,33.06,73712.98,0.0,-0.99021,1e-05,1.72068]
[1780222749974,33.06,73712.98,0.0,-0.99021,1e-05,1.72068]
[1780222755784,33.06,73712.38,0.0,-0.99021,1e-05,1.71956]
[1780222756613,33.06,73712.38,0.0,-0.99021,1e-05,1.71956]
[1780222756720,33.06,73712.38,0.0,-0.99021,1e-05,1.71956]
[1780222757816,33.06,73711.58,0.0,-0.99022,1e-05,1.71806]
[1780222757977,33.06,73711.58,0.0,-0.99022,1e-05,1.71806]
[1780222757978,33.06,73712.03,0.0,-0.99022,1e-05,1.7189]
[1780222766947,33.06,73713.93,0.0,-0.99019,1e-05,1.72246]
[1780222767475,33.06,73713.64,0.0,-0.9902,1e-05,1.72192]
[1780222769930,33.06,73717.19,0.0,-0.99016,1e-05,1.72857]
[1780222769974,33.06,73717.19,0.0,-0.99016,1e-05,1.72857]
[1780222769981,33.06,73718.86,0.0,-0.99013,1e-05,1.73171]
[1780222775926,33.06,73716.4,0.0,-0.99017,1e-05,1.72574]
[1780222779106,33.06,73716.4,0.0,-0.99017,1e-05,1.72574]
[1780222779221,33.06,73716.36,0.0,-0.99017,1e-05,1.72567]
[1780222786886,33.06,73716.13,0.0,-0.99018,1e-05,1.72524]
[1780222786973,33.06,73716.13,0.0,-0.99018,1e-05,1.72524]
[1780222787282,33.06,73715.27,0.0,-0.99019,1e-05,1.72363]
[1780222787470,33.06,73715.27,0.0,-0.99019,1e-05,1.72363]
[1780222788013,33.06,73713.08,0.0,-0.99021,1e-05,1.71953]
[1780222793049,33.06,73711.99,0.0,-0.99023,1e-05,1.71749]
[1780222796723,33.06,73712.13,0.0,-0.99022,1e-05,1.71775]
[1780222796972,33.06,73712.13,0.0,-0.99022,1e-05,1.71775]
[1780222801105,33.06,73711.88,0.0,-0.99023,1e-05,1.71728]
[1780222802112,33.06,73711.84,0.0,-0.99023,1e-05,1.71721]
[1780222807147,33.06,73711.16,0.0,-0.99024,1e-05,1.71594]
[1780222809860,33.06,73711.16,0.0,-0.99024,1e-05,1.71594]
[1780222809975,33.06,73711.16,0.0,-0.99024,1e-05,1.71594]
[1780222810063,33.06,73711.16,0.0,-0.99024,1e-05,1.71594]
[1780222810222,33.06,73711.16,0.0,-0.99024,1e-05,1.71594]
[1780222811175,33.06,73703.65,0.0,-0.99032,1e-05,1.70196]
[1780222812182,33.06,73701.11,0.0,-0.99036,1e-05,1.69726]
[1780222813171,33.06,73701.11,0.0,-0.99036,1e-05,1.69726]
[1780222813223,33.06,73701.11,0.0,-0.99036,1e-05,1.69726]
[1780222821245,33.06,73702.24,0.0,-0.99034,1e-05,1.69935]
[1780222828294,33.06,73701.58,0.0,-0.99035,1e-05,1.69813]
[1780222830753,33.06,73701.31,0.0,-0.99035,1e-05,1.69763]
[1780222830815,33.06,73695.58,0.0,-0.99042,1e-05,1.68705]
[1780222831324,33.06,73685.8,0.0,-0.99054,1e-05,1.66781]
[1780222832331,33.06,73685.0,0.0,-0.99055,1e-05,1.66635]
[1780222834555,33.06,73685.82,0.0,-0.99054,1e-05,1.66784]
[1780222834648,33.06,73690.0,0.0,-0.99049,1e-05,1.67548]
[1780222836359,33.06,73699.93,0.0,-0.99038,1e-05,1.69375]
[1780222837366,33.06,73701.62,0.0,-0.99036,1e-05,1.69687]
[1780222840879,33.06,73702.43,0.0,-0.99035,1e-05,1.69837]
[1780222840971,33.06,73702.43,0.0,-0.99035,1e-05,1.69837]
[1780222842708,33.06,73704.91,0.0,-0.99032,1e-05,1.70297]
[1780222842724,33.06,73704.91,0.0,-0.99032,1e-05,1.70297]
[1780222842791,33.06,73705.01,0.0,-0.99032,1e-05,1.70316]
[1780222848445,33.06,73706.54,0.0,-0.9903,1e-05,1.706]
[1780222852529,33.06,73707.75,0.0,-0.99028,1e-05,1.70825]
[1780222852722,33.06,73707.75,0.0,-0.99028,1e-05,1.70825]
[1780222854757,33.06,73707.27,0.0,-0.99029,1e-05,1.70735]
[1780222854788,33.06,73700.7,0.0,-0.99037,1e-05,1.69517]
[1780222855505,33.06,73686.77,0.0,-0.99053,1e-05,1.66958]
[1780222856511,33.06,73683.3,0.0,-0.99057,1e-05,1.66325]
[1780222858402,33.06,73682.74,0.0,-0.99058,1e-05,1.66223]
[1780222864567,33.06,73685.86,0.0,-0.99054,1e-05,1.66792]
[1780222865865,33.06,73685.86,0.0,-0.99054,1e-05,1.66792]
[1780222865974,33.06,73685.86,0.0,-0.99054,1e-05,1.66792]
[1780222867588,33.06,73692.23,0.0,-0.99047,1e-05,1.67957]
[1780222870609,33.06,73701.3,0.0,-0.99036,1e-05,1.69628]
[1780222871334,33.06,73701.3,0.0,-0.99036,1e-05,1.69628]
[1780222871474,33.06,73701.3,0.0,-0.99036,1e-05,1.69628]
[1780222871772,33.06,73701.3,0.0,-0.99036,1e-05,1.69628]
[1780222871974,33.06,73701.3,0.0,-0.99036,1e-05,1.69628]
[1780222872076,33.06,73703.24,0.0,-0.99034,1e-05,1.69987]
[1780222877658,33.06,73701.32,0.0,-0.99036,1e-05,1.69632]
[1780222880679,33.06,73696.87,0.0,-0.99041,1e-05,1.6881]
[1780222882694,33.06,73692.72,0.0,-0.99046,1e-05,1.68047]
[1780222883789,33.06,73692.72,0.0,-0.99046,1e-05,1.68047]
[1780222883973,33.06,73692.72,0.0,-0.99046,1e-05,1.68047]
[1780222887783,33.06,73692.37,0.0,-0.99047,1e-05,1.67983]
[1780222887945,33.06,73692.37,0.0,-0.99047,1e-05,1.67983]
[1780222887999,33.06,73692.37,0.0,-0.99047,1e-05,1.67983]
[1780222888100,33.06,73691.79,0.0,-0.99047,1e-05,1.67876]
[1780222893771,33.06,73693.93,0.0,-0.99045,1e-05,1.68137]
[1780222898806,33.06,73694.79,0.0,-0.99044,1e-05,1.68295]
[1780222900269,33.06,73694.86,0.0,-0.99044,1e-05,1.68308]
[1780222900473,33.06,73694.86,0.0,-0.99044,1e-05,1.68308]
[1780222900614,33.06,73694.86,0.0,-0.99044,1e-05,1.68308]
[1780222900724,33.06,73694.86,0.0,-0.99044,1e-05,1.68308]
[1780222900824,33.06,73694.86,0.0,-0.99044,1e-05,1.68308]
[1780222905855,33.06,73694.36,0.0,-0.99045,1e-05,1.68216]
[1780222910891,33.06,73691.66,0.0,-0.99048,1e-05,1.67721]
[1780222912322,33.06,73691.78,0.0,-0.99048,1e-05,1.67743]
[1780222912474,33.06,73691.78,0.0,-0.99048,1e-05,1.67743]
[1780222914919,33.06,73688.02,0.0,-0.99052,1e-05,1.67055]
[1780222916361,33.06,73687.17,0.0,-0.99053,1e-05,1.66899]
[1780222916469,33.06,73687.17,0.0,-0.99053,1e-05,1.66899]
[1780222916472,33.06,73687.17,0.0,-0.99053,1e-05,1.66899]
[1780222916722,33.06,73687.17,0.0,-0.99053,1e-05,1.66899]
[1780222916933,33.06,73686.14,0.0,-0.99055,1e-05,1.66711]
[1780222921968,33.06,73683.45,0.0,-0.99058,1e-05,1.66221]
[1780222924285,33.06,73683.4,0.0,-0.99058,1e-05,1.66212]
[1780222924476,33.06,73683.4,0.0,-0.99058,1e-05,1.66212]
[1780222927007,33.06,73671.84,0.0,-0.99071,1e-05,1.64119]
[1780222928016,33.06,73670.5,0.0,-0.99073,1e-05,1.63878]
[1780222930152,33.06,73664.56,0.0,-0.9908,1e-05,1.62812]
[1780222932050,33.06,73662.42,0.0,-0.99082,1e-05,1.6243]
[1780222932917,33.06,73662.42,0.0,-0.99082,1e-05,1.6243]
[1780222932988,33.06,73662.42,0.0,-0.99082,1e-05,1.6243]
[1780222933290,33.06,73662.17,0.0,-0.99082,1e-05,1.62385]
[1780222933473,33.06,73662.17,0.0,-0.99082,1e-05,1.62385]
[1780222934066,33.06,73662.31,0.0,-0.99082,1e-05,1.6241]
[1780222939176,33.06,73664.03,0.0,-0.9908,1e-05,1.62718]
[1780222939230,33.06,73645.65,0.0,-0.99101,1e-05,1.59457]
[1780222940107,33.06,73646.1,0.0,-0.991,1e-05,1.59536]
[1780222943195,33.06,73646.47,0.0,-0.991,1e-05,1.59601]
[1780222945147,33.06,73652.77,0.0,-0.99093,1e-05,1.60714]
[1780222947163,33.06,73656.69,0.0,-0.99088,1e-05,1.61409]
[1780222948170,33.06,73660.8,0.0,-0.99084,1e-05,1.62141]
[1780222949177,33.06,73665.65,0.0,-0.99078,1e-05,1.63008]
[1780222953419,33.06,73666.93,0.0,-0.99078,1e-05,1.63108]
[1780222953473,33.06,73666.93,0.0,-0.99078,1e-05,1.63108]
[1780222953821,33.06,73666.93,0.0,-0.99078,1e-05,1.63108]
[1780222953979,33.06,73666.93,0.0,-0.99078,1e-05,1.63108]
[1780222954214,33.06,73667.08,0.0,-0.99077,1e-05,1.63135]
[1780222959249,33.06,73669.29,0.0,-0.99075,1e-05,1.63531]
[1780222960256,33.06,73674.96,0.0,-0.99068,1e-05,1.64552]
[1780222962270,33.06,73677.03,0.0,-0.99066,1e-05,1.64926]
[1780222962739,33.06,73677.03,0.0,-0.99066,1e-05,1.64926]
[1780222962974,33.06,73677.03,0.0,-0.99066,1e-05,1.64926]
[1780222968312,33.06,73676.19,0.0,-0.99067,1e-05,1.64774]
[1780222970241,33.06,73676.38,0.0,-0.99067,1e-05,1.64808]
[1780222970472,33.06,73676.38,0.0,-0.99067,1e-05,1.64808]
[1780222970649,33.06,73676.38,0.0,-0.99067,1e-05,1.64808]
[1780222970724,33.06,73676.38,0.0,-0.99067,1e-05,1.64808]
[1780222971333,33.06,73676.44,0.0,-0.99067,1e-05,1.64819]
[1780222976369,33.06,73677.2,0.0,-0.99066,1e-05,1.64957]
[1780222982411,33.06,73677.46,0.0,-0.99065,1e-05,1.65004]
[1780222987446,33.06,73678.57,0.0,-0.99064,1e-05,1.65205]
[1780222989577,33.06,73678.64,0.0,-0.99064,1e-05,1.65217]
[1780222989724,33.06,73678.64,0.0,-0.99064,1e-05,1.65217]
[1780222990469,33.06,73667.75,0.0,-0.99077,1e-05,1.63255]
[1780222991476,33.06,73662.8,0.0,-0.99082,1e-05,1.62369]
[1780222992658,33.06,73662.8,0.0,-0.99082,1e-05,1.62369]
[1780222992724,33.06,73662.8,0.0,-0.99082,1e-05,1.62369]
[1780222992788,33.06,73662.8,0.0,-0.99082,1e-05,1.62369]
[1780222992985,33.06,73662.8,0.0,-0.99082,1e-05,1.62369]
[1780222993062,33.06,73662.38,0.0,-0.99083,1e-05,1.62294]
[1780222999532,33.06,73661.73,0.0,-0.99083,1e-05,1.62178]
[1780223004567,33.06,73664.11,0.0,-0.99081,1e-05,1.62603]
[1780223007244,33.06,73663.01,0.0,-0.99082,1e-05,1.62406]
[1780223007472,33.06,73663.9,0.0,-0.99081,1e-05,1.62565]
[1780223009602,33.06,73659.75,0.0,-0.99086,1e-05,1.61825]
[1780223013862,33.06,73656.35,0.0,-0.9909,1e-05,1.61092]
[1780223013976,33.06,73656.35,0.0,-0.9909,1e-05,1.61092]
[1780223014233,33.06,73656.35,0.0,-0.9909,1e-05,1.61092]
[1780223014322,33.06,73655.7,0.0,-0.99091,1e-05,1.60977]
[1780223014475,33.06,73655.7,0.0,-0.99091,1e-05,1.60977]
[1780223016651,33.06,73649.59,0.0,-0.99098,1e-05,1.59896]
[1780223017658,33.06,73644.83,0.0,-0.99103,1e-05,1.59059]
[1780223019436,33.06,73644.24,0.0,-0.99104,1e-05,1.58955]
[1780223019472,33.06,73644.24,0.0,-0.99104,1e-05,1.58955]
[1780223024380,33.06,73643.72,0.0,-0.99104,1e-05,1.58864]
[1780223024473,33.06,73643.46,0.0,-0.99105,1e-05,1.58818]
[1780223024707,33.06,73642.45,0.0,-0.99106,1e-05,1.58641]
[1780223026722,33.06,73638.73,0.0,-0.9911,1e-05,1.5799]
[1780223027729,33.06,73647.32,0.0,-0.991,1e-05,1.59496]
[1780223028736,33.06,73653.76,0.0,-0.99093,1e-05,1.60633]
[1780223030037,33.06,73653.76,0.0,-0.99093,1e-05,1.60633]
[1780223030223,33.06,73653.76,0.0,-0.99093,1e-05,1.60633]
[1780223030314,33.06,73654.15,0.0,-0.99093,1e-05,1.60702]
[1780223035292,33.06,73653.63,0.0,-0.99093,1e-05,1.6061]
[1780223035473,33.06,73654.83,0.0,-0.99092,1e-05,1.60823]
[1780223035519,33.06,73654.83,0.0,-0.99092,1e-05,1.60823]
[1780223035725,33.06,73654.83,0.0,-0.99092,1e-05,1.60823]
[1780223035785,33.06,73652.98,0.0,-0.99094,1e-05,1.60495]
[1780223040820,33.06,73652.78,0.0,-0.99094,1e-05,1.6046]
[1780223041562,33.06,73652.78,0.0,-0.99094,1e-05,1.6046]
[1780223041724,33.06,73652.78,0.0,-0.99094,1e-05,1.6046]
[1780223047121,33.06,73650.03,0.0,-0.99097,1e-05,1.59974]
[1780223047222,33.06,73650.03,0.0,-0.99097,1e-05,1.59974]
[1780223047324,33.06,73646.72,0.0,-0.99101,1e-05,1.59391]
[1780223047526,33.06,73646.72,0.0,-0.99101,1e-05,1.59391]
[1780223047722,33.06,73646.72,0.0,-0.99101,1e-05,1.59391]
[1780223047869,33.06,73647.58,0.0,-0.991,1e-05,1.59542]
[1780223051074,33.06,73647.93,0.0,-0.991,1e-05,1.59604]
[1780223051224,33.06,73647.93,0.0,-0.991,1e-05,1.59604]
[1780223053911,33.06,73652.39,0.0,-0.99095,1e-05,1.60391]
[1780223056952,33.06,73649.4,0.0,-0.99098,1e-05,1.59863]
[1780223056972,33.06,73649.4,0.0,-0.99098,1e-05,1.59863]
[1780223057053,33.06,73649.04,0.0,-0.99098,1e-05,1.59799]
[1780223060076,33.06,73649.19,0.0,-0.99098,1e-05,1.59826]
[1780223060223,33.06,73649.19,0.0,-0.99098,1e-05,1.59826]
[1780223066303,33.06,73651.45,0.0,-0.99096,1e-05,1.60225]
[1780223066472,33.06,73648.75,0.0,-0.99099,1e-05,1.59748]
[1780223066681,33.06,73648.75,0.0,-0.99099,1e-05,1.59748]
[1780223066721,33.06,73648.75,0.0,-0.99099,1e-05,1.59748]
[1780223067002,33.06,73649.35,0.0,-0.99098,1e-05,1.59854]
[1780223072038,33.06,73649.75,0.0,-0.99098,1e-05,1.59797]
[1780223077072,33.06,73648.53,0.0,-0.991,1e-05,1.59582]
[1780223077805,33.06,73648.53,0.0,-0.991,1e-05,1.59582]
[1780223077974,33.06,73648.53,0.0,-0.991,1e-05,1.59582]
[1780223081843,33.06,73650.31,0.0,-0.99098,1e-05,1.59896]
[1780223081982,33.06,73650.31,0.0,-0.99098,1e-05,1.59896]
[1780223082108,33.06,73650.61,0.0,-0.99097,1e-05,1.59949]
[1780223085129,33.06,73658.87,0.0,-0.99088,1e-05,1.61411]
[1780223086136,33.06,73661.58,0.0,-0.99085,1e-05,1.61894]
[1780223086813,33.06,73661.58,0.0,-0.99085,1e-05,1.61894]
[1780223086973,33.06,73661.58,0.0,-0.99085,1e-05,1.61894]
[1780223091173,33.06,73666.25,0.0,-0.9908,1e-05,1.62727]
[1780223091628,33.06,73666.25,0.0,-0.9908,1e-05,1.62727]
[1780223091724,33.06,73666.25,0.0,-0.9908,1e-05,1.62727]
[1780223092180,33.06,73667.62,0.0,-0.99078,1e-05,1.62973]
[1780223093680,33.06,73668.22,0.0,-0.99077,1e-05,1.6308]
[1780223093723,33.06,73668.22,0.0,-0.99077,1e-05,1.6308]
[1780223099229,33.06,73668.42,0.0,-0.99077,1e-05,1.63116]
[1780223100155,33.06,73668.42,0.0,-0.99077,1e-05,1.63116]
[1780223100221,33.06,73668.42,0.0,-0.99077,1e-05,1.63116]
[1780223101437,33.06,73668.52,0.0,-0.99077,1e-05,1.63134]
[1780223101472,33.06,73668.52,0.0,-0.99077,1e-05,1.63134]
[1780223101539,33.06,73668.42,0.0,-0.99077,1e-05,1.63116]
[1780223106278,33.06,73665.26,0.0,-0.99081,1e-05,1.6255]
[1780223107712,33.06,73665.43,0.0,-0.99081,1e-05,1.62581]
[1780223107723,33.06,73665.43,0.0,-0.99081,1e-05,1.62581]
[1780223113327,33.06,73665.46,0.0,-0.99081,1e-05,1.62586]
[1780223118496,33.06,73666.52,0.0,-0.99079,1e-05,1.62776]
[1780223118720,33.06,73667.33,0.0,-0.99078,1e-05,1.62921]
[1780223119369,33.06,73671.44,0.0,-0.99074,1e-05,1.63658]
[1780223119943,33.06,73671.44,0.0,-0.99074,1e-05,1.63658]
[1780223119975,33.06,73671.44,0.0,-0.99074,1e-05,1.63658]
[1780223120376,33.06,73671.89,0.0,-0.99073,1e-05,1.63739]
[1780223122390,33.06,73676.04,0.0,-0.99068,1e-05,1.64487]
[1780223127425,33.06,73677.56,0.0,-0.99067,1e-05,1.64761]
[1780223131468,33.06,73678.5,0.0,-0.99066,1e-05,1.64931]
[1780223131722,33.06,73678.58,0.0,-0.99066,1e-05,1.64815]
[1780223138502,33.06,73683.66,0.0,-0.9906,1e-05,1.65736]
[1780223138937,33.06,73683.66,0.0,-0.9906,1e-05,1.65736]
[1780223138975,33.06,73683.66,0.0,-0.9906,1e-05,1.65736]
[1780223140184,33.06,73684.13,0.0,-0.9906,1e-05,1.65821]
[1780223140224,33.06,73684.13,0.0,-0.9906,1e-05,1.65821]
[1780223140516,33.06,73684.11,0.0,-0.9906,1e-05,1.65818]
[1780223145550,33.06,73684.68,0.0,-0.99059,1e-05,1.65921]
[1780223145721,33.06,73684.68,0.0,-0.99059,1e-05,1.65921]
[1780223151812,33.06,73686.12,0.0,-0.99058,1e-05,1.66183]
[1780223151971,33.06,73686.12,0.0,-0.99058,1e-05,1.66183]
[1780223153955,33.06,73691.0,0.0,-0.99052,1e-05,1.67073]
[1780223153977,33.06,73691.0,0.0,-0.99052,1e-05,1.67073]
[1780223154056,33.06,73692.7,0.0,-0.9905,1e-05,1.67384]
[1780223154614,33.06,73696.34,0.0,-0.99046,1e-05,1.68052]
[1780223158047,33.06,73695.31,0.0,-0.99047,1e-05,1.67863]
[1780223158223,33.06,73695.31,0.0,-0.99047,1e-05,1.67863]
[1780223163677,33.06,73694.86,0.0,-0.99047,1e-05,1.6778]
[1780223166507,33.06,73695.04,0.0,-0.99047,1e-05,1.67813]
[1780223166551,33.06,73694.97,0.0,-0.99047,1e-05,1.678]
[1780223166722,33.06,73694.97,0.0,-0.99047,1e-05,1.678]
[1780223170920,33.06,73694.24,0.0,-0.99048,1e-05,1.67666]
[1780223170972,33.06,73694.24,0.0,-0.99048,1e-05,1.67666]
[1780223177775,33.06,73694.7,0.0,-0.99047,1e-05,1.67751]
[1780223183817,33.06,73694.75,0.0,-0.99047,1e-05,1.6776]
[1780223189394,33.06,73694.78,0.0,-0.99047,1e-05,1.67765]
[1780223189471,33.06,73694.78,0.0,-0.99047,1e-05,1.67765]
[1780223191559,33.06,73695.36,0.0,-0.99047,1e-05,1.67872]
[1780223191722,33.06,73695.36,0.0,-0.99047,1e-05,1.67872]
[1780223192880,33.06,73695.54,0.0,-0.99047,1e-05,1.67773]
[1780223202950,33.06,73694.9,0.0,-0.99048,1e-05,1.67655]
[1780223205223,33.06,73697.0,0.0,-0.99045,1e-05,1.68041]
[1780223206700,33.06,73699.69,0.0,-0.99042,1e-05,1.68535]
[1780223206724,33.06,73699.69,0.0,-0.99042,1e-05,1.68535]
[1780223206978,33.06,73700.05,0.0,-0.99042,1e-05,1.68602]
[1780223210136,33.06,73698.5,0.0,-0.99044,1e-05,1.68316]
[1780223210224,33.06,73698.5,0.0,-0.99044,1e-05,1.68316]
[1780223212019,33.06,73702.55,0.0,-0.99039,1e-05,1.69063]
[1780223217545,33.06,73704.44,0.0,-0.99037,1e-05,1.69412]
[1780223217574,33.06,73704.15,0.0,-0.99037,1e-05,1.69358]
[1780223217723,33.06,73704.15,0.0,-0.99037,1e-05,1.69358]
[1780223218061,33.06,73708.15,0.0,-0.99032,1e-05,1.70099]
[1780223219156,33.06,73708.15,0.0,-0.99032,1e-05,1.70099]
[1780223219222,33.06,73708.15,0.0,-0.99032,1e-05,1.70099]
[1780223222090,33.06,73702.24,0.0,-0.99039,1e-05,1.69005]
[1780223223236,33.06,73702.24,0.0,-0.99039,1e-05,1.69005]
[1780223223475,33.06,73702.24,0.0,-0.99039,1e-05,1.69005]
[1780223223495,33.06,73700.05,0.0,-0.99042,1e-05,1.68602]
[1780223224491,33.06,73700.05,0.0,-0.99042,1e-05,1.68602]
[1780223224722,33.06,73698.56,0.0,-0.99044,1e-05,1.68327]
[1780223229685,33.06,73696.78,0.0,-0.99046,1e-05,1.68]
[1780223229722,33.06,73696.78,0.0,-0.99046,1e-05,1.68]
[1780223230145,33.06,73696.84,0.0,-0.99046,1e-05,1.68011]
[1780223230922,33.06,73696.84,0.0,-0.99046,1e-05,1.68011]
[1780223230975,33.06,73696.84,0.0,-0.99046,1e-05,1.68011]
[1780223238201,33.06,73698.41,0.0,-0.99044,1e-05,1.683]
[1780223241380,33.06,73698.93,0.0,-0.99043,1e-05,1.68396]
[1780223241472,33.06,73698.93,0.0,-0.99043,1e-05,1.68396]
[1780223241574,33.06,73698.93,0.0,-0.99043,1e-05,1.68396]
[1780223242464,33.06,73698.93,0.0,-0.99043,1e-05,1.68396]
[1780223242474,33.06,73698.93,0.0,-0.99043,1e-05,1.68396]
[1780223245251,33.06,73695.89,0.0,-0.99047,1e-05,1.67837]
[1780223250286,33.06,73696.23,0.0,-0.99046,1e-05,1.67899]
[1780223256328,33.06,73696.83,0.0,-0.99046,1e-05,1.67877]
[1780223256968,33.06,73696.83,0.0,-0.99046,1e-05,1.67877]
[1780223257223,33.06,73696.83,0.0,-0.99046,1e-05,1.67877]
[1780223258998,33.06,73696.66,0.0,-0.99047,1e-05,1.67846]
[1780223259224,33.06,73696.66,0.0,-0.99047,1e-05,1.67846]
[1780223259279,33.06,73696.66,0.0,-0.99047,1e-05,1.67846]
[1780223264651,33.06,73695.66,0.0,-0.99048,1e-05,1.67663]
[1780223264726,33.06,73695.82,0.0,-0.99048,1e-05,1.67692]
[1780223267405,33.06,73699.57,0.0,-0.99043,1e-05,1.68381]
[1780223273447,33.06,73697.37,0.0,-0.99046,1e-05,1.67977]
[1780223283517,33.06,73696.89,0.0,-0.99046,1e-05,1.67888]
[1780223285272,33.06,73696.5,0.0,-0.99047,1e-05,1.67817]
[1780223285472,33.06,73696.5,0.0,-0.99047,1e-05,1.67817]
[1780223285530,33.06,73696.24,0.0,-0.99047,1e-05,1.67769]
[1780223286558,33.06,73696.24,0.0,-0.99047,1e-05,1.67769]
[1780223286726,33.06,73696.27,0.0,-0.99047,1e-05,1.67775]
[1780223292580,33.06,73696.31,0.0,-0.99047,1e-05,1.67782]
[1780223298622,33.06,73695.96,0.0,-0.99047,1e-05,1.67718]
[1780223302650,33.06,73700.52,0.0,-0.99042,1e-05,1.68556]
[1780223303674,33.06,73700.52,0.0,-0.99042,1e-05,1.68556]
[1780223303657,33.06,73703.39,0.0,-0.99039,1e-05,1.69085]
[1780223303723,33.06,73703.39,0.0,-0.99039,1e-05,1.69085]
[1780223304664,33.06,73703.34,0.0,-0.99039,1e-05,1.69076]
[1780223304909,33.06,73703.34,0.0,-0.99039,1e-05,1.69076]
[1780223304976,33.06,73703.34,0.0,-0.99039,1e-05,1.69076]
[1780223310920,33.06,73703.65,0.0,-0.99038,1e-05,1.69133]
[1780223318761,33.06,73703.43,0.0,-0.99039,1e-05,1.6896]
[1780223323943,33.06,73702.33,0.0,-0.99041,1e-05,1.68757]
[1780223323975,33.06,73702.33,0.0,-0.99041,1e-05,1.68757]
[1780223324013,33.06,73702.47,0.0,-0.9904,1e-05,1.68783]
[1780223325237,33.06,73702.47,0.0,-0.9904,1e-05,1.68783]
[1780223325474,33.06,73702.47,0.0,-0.9904,1e-05,1.68783]
[1780223327825,33.06,73705.45,0.0,-0.99037,1e-05,1.69333]
[1780223331579,33.06,73704.72,0.0,-0.99038,1e-05,1.69198]
[1780223331726,33.06,73704.72,0.0,-0.99038,1e-05,1.69198]
[1780223331681,33.06,73704.99,0.0,-0.99038,1e-05,1.69248]
[1780223332478,33.06,73704.99,0.0,-0.99038,1e-05,1.69248]
[1780223332728,33.06,73704.99,0.0,-0.99038,1e-05,1.69248]
[1780223331788,33.06,73704.99,0.0,-0.99038,1e-05,1.69248]
[1780223336615,33.06,73704.28,0.0,-0.99038,1e-05,1.69117]
[1780223336723,33.06,73704.28,0.0,-0.99038,1e-05,1.69117]
[1780223340080,33.06,73702.74,0.0,-0.9904,1e-05,1.68832]
[1780223340224,33.06,73702.74,0.0,-0.9904,1e-05,1.68832]
[1780223340325,33.06,73702.19,0.0,-0.99041,1e-05,1.68731]
[1780223341306,33.06,73702.19,0.0,-0.99041,1e-05,1.68731]
[1780223341473,33.06,73702.19,0.0,-0.99041,1e-05,1.68731]
[1780223346176,33.06,73699.48,0.0,-0.99044,1e-05,1.68232]
[1780223346224,33.06,73699.48,0.0,-0.99044,1e-05,1.68232]
[1780223349683,33.06,73699.48,0.0,-0.99044,1e-05,1.68232]
[1780223349721,33.06,73699.48,0.0,-0.99044,1e-05,1.68232]
[1780223349979,33.06,73699.43,0.0,-0.99044,1e-05,1.68223]
[1780223352781,33.06,73698.71,0.0,-0.99045,1e-05,1.68091]
[1780223352974,33.06,73698.71,0.0,-0.99045,1e-05,1.68091]
[1780223358035,33.06,73698.53,0.0,-0.99045,1e-05,1.68057]
[1780223363070,33.06,73697.97,0.0,-0.99046,1e-05,1.67955]
[1780223364668,33.06,73697.97,0.0,-0.99046,1e-05,1.67955]
[1780223364721,33.06,73697.97,0.0,-0.99046,1e-05,1.67955]
[1780223364763,33.06,73698.6,0.0,-0.99045,1e-05,1.6807]
[1780223366280,33.06,73697.5,0.0,-0.99046,1e-05,1.67868]
[1780223366474,33.06,73697.5,0.0,-0.99046,1e-05,1.67868]
[1780223372133,33.06,73699.58,0.0,-0.99045,1e-05,1.68118]
[1780223373455,33.06,73699.58,0.0,-0.99045,1e-05,1.68118]
[1780223373473,33.06,73699.58,0.0,-0.99045,1e-05,1.68118]
[1780223373694,33.06,73699.9,0.0,-0.99044,1e-05,1.68177]
[1780223375004,33.06,73700.37,0.0,-0.99044,1e-05,1.68263]
[1780223375225,33.06,73700.37,0.0,-0.99044,1e-05,1.68263]
[1780223380031,33.06,73700.56,0.0,-0.99043,1e-05,1.68298]
[1780223380222,33.06,73700.56,0.0,-0.99043,1e-05,1.68298]
[1780223380304,33.06,73700.56,0.0,-0.99043,1e-05,1.68298]
[1780223386232,33.06,73702.12,0.0,-0.99042,1e-05,1.68586]
[1780223387239,33.06,73696.36,0.0,-0.99048,1e-05,1.67527]
[1780223388679,33.06,73696.36,0.0,-0.99048,1e-05,1.67527]
[1780223388722,33.06,73696.36,0.0,-0.99048,1e-05,1.67527]
[1780223392624,33.06,73698.32,0.0,-0.99046,1e-05,1.67887]
[1780223392724,33.06,73698.32,0.0,-0.99046,1e-05,1.67887]
[1780223397704,33.06,73700.2,0.0,-0.99044,1e-05,1.68232]
[1780223397722,33.06,73700.2,0.0,-0.99044,1e-05,1.68232]
[1780223397755,33.06,73701.73,0.0,-0.99042,1e-05,1.68514]
[1780223398316,33.06,73704.42,0.0,-0.99039,1e-05,1.6901]
[1780223399427,33.06,73704.42,0.0,-0.99039,1e-05,1.6901]
[1780223399473,33.06,73704.42,0.0,-0.99039,1e-05,1.6901]
[1780223404877,33.06,73706.51,0.0,-0.99036,1e-05,1.69396]
[1780223404972,33.06,73706.51,0.0,-0.99036,1e-05,1.69396]
[1780223405365,33.06,73706.77,0.0,-0.99036,1e-05,1.69444]
[1780223405887,33.06,73706.77,0.0,-0.99036,1e-05,1.69444]
[1780223405980,33.06,73706.77,0.0,-0.99036,1e-05,1.69444]
[1780223407379,33.06,73709.09,0.0,-0.99033,1e-05,1.69873]
[1780223410953,33.06,73709.41,0.0,-0.99033,1e-05,1.69933]
[1780223410974,33.06,73709.41,0.0,-0.99033,1e-05,1.69933]
[1780223411407,33.06,73707.86,0.0,-0.99035,1e-05,1.69646]
[1780223411838,33.06,73707.86,0.0,-0.99035,1e-05,1.69646]
[1780223411975,33.06,73707.86,0.0,-0.99035,1e-05,1.69646]
[1780223418456,33.06,73706.62,0.0,-0.99036,1e-05,1.69416]
[1780223419183,33.06,73706.62,0.0,-0.99036,1e-05,1.69416]
[1780223419226,33.06,73706.62,0.0,-0.99036,1e-05,1.69416]
[1780223419463,33.06,73705.6,0.0,-0.99038,1e-05,1.69228]
[1780223420427,33.06,73705.6,0.0,-0.99038,1e-05,1.69228]
[1780223420472,33.06,73705.6,0.0,-0.99038,1e-05,1.69228]
[1780223426514,33.06,73706.15,0.0,-0.99037,1e-05,1.69329]
[1780223427764,33.06,73706.15,0.0,-0.99037,1e-05,1.69329]
[1780223427821,33.06,73707.88,0.0,-0.99035,1e-05,1.69649]
[1780223427972,33.06,73707.88,0.0,-0.99035,1e-05,1.69649]
[1780223428528,33.06,73708.87,0.0,-0.99034,1e-05,1.69833]
[1780223429585,33.06,73708.87,0.0,-0.99034,1e-05,1.69833]
[1780223429722,33.06,73708.87,0.0,-0.99034,1e-05,1.69833]
[1780223432557,33.06,73710.87,0.0,-0.99032,1e-05,1.7007]
[1780223433617,33.06,73710.87,0.0,-0.99032,1e-05,1.7007]
[1780223433721,33.06,73710.87,0.0,-0.99032,1e-05,1.7007]
[1780223433787,33.06,73715.5,0.0,-0.99026,1e-05,1.70931]
[1780223434982,33.06,73715.85,0.0,-0.99026,1e-05,1.70996]
[1780223435225,33.06,73715.85,0.0,-0.99026,1e-05,1.70996]
[1780223442627,33.06,73717.47,0.0,-0.99024,1e-05,1.71298]
[1780223446753,33.06,73717.57,0.0,-0.99024,1e-05,1.71317]
[1780223448669,33.06,73720.94,0.0,-0.9902,1e-05,1.71947]
[1780223449473,33.06,73720.94,0.0,-0.9902,1e-05,1.71947]
[1780223449724,33.06,73720.94,0.0,-0.9902,1e-05,1.71947]
[1780223450683,33.06,73718.65,0.0,-0.99023,1e-05,1.71519]
[1780223455717,33.06,73718.92,0.0,-0.99022,1e-05,1.71569]
[1780223461762,33.06,73716.3,0.0,-0.99025,1e-05,1.7108]
[1780223464987,33.06,73716.92,0.0,-0.99025,1e-05,1.71196]
[1780223465226,33.06,73716.92,0.0,-0.99025,1e-05,1.71196]
[1780223470823,33.06,73717.04,0.0,-0.99025,1e-05,1.71218]
[1780223471930,33.06,73717.04,0.0,-0.99025,1e-05,1.71218]
[1780223471974,33.06,73717.04,0.0,-0.99025,1e-05,1.71218]
[1780223477872,33.06,73719.24,0.0,-0.99022,1e-05,1.71629]
[1780223482908,33.06,73716.24,0.0,-0.99026,1e-05,1.71069]
[1780223484399,33.06,73716.24,0.0,-0.99026,1e-05,1.71069]
[1780223484472,33.06,73716.24,0.0,-0.99026,1e-05,1.71069]
[1780223490914,33.06,73714.79,0.0,-0.99027,1e-05,1.70799]
[1780223490972,33.06,73714.79,0.0,-0.99027,1e-05,1.70799]
[1780223491970,33.06,73710.19,0.0,-0.99034,1e-05,1.69811]
[1780223494965,33.06,73709.88,0.0,-0.99034,1e-05,1.69753]
[1780223494972,33.06,73709.88,0.0,-0.99034,1e-05,1.69753]
[1780223502041,33.06,73710.77,0.0,-0.99033,1e-05,1.69918]
[1780223505201,33.06,73711.24,0.0,-0.99032,1e-05,1.70006]
[1780223505225,33.06,73711.24,0.0,-0.99032,1e-05,1.70006]
[1780223516139,33.06,73711.24,0.0,-0.99032,1e-05,1.70006]
[1780223522181,33.06,73713.29,0.0,-0.9903,1e-05,1.70386]
[1780223522945,33.06,73713.29,0.0,-0.9903,1e-05,1.70386]
[1780223522973,33.06,73713.29,0.0,-0.9903,1e-05,1.70386]
[1780223523188,33.06,73715.17,0.0,-0.99028,1e-05,1.70736]
[1780223528216,33.06,73715.88,0.0,-0.99027,1e-05,1.70868]
[1780223528475,33.06,73715.88,0.0,-0.99027,1e-05,1.70868]
[1780223536279,33.06,73714.66,0.0,-0.99028,1e-05,1.70641]
[1780223542321,33.06,73714.93,0.0,-0.99028,1e-05,1.70691]
[1780223544231,33.06,73714.93,0.0,-0.99028,1e-05,1.70691]
[1780223544473,33.06,73714.93,0.0,-0.99028,1e-05,1.70691]
[1780223550377,33.06,73713.48,0.0,-0.9903,1e-05,1.70421]
[1780223551573,33.06,73713.48,0.0,-0.9903,1e-05,1.70421]
[1780223551722,33.06,73713.48,0.0,-0.9903,1e-05,1.70421]
[1780223555412,33.06,73716.75,0.0,-0.99026,1e-05,1.70896]
[1780223556486,33.06,73716.75,0.0,-0.99026,1e-05,1.70896]
[1780223556721,33.06,73716.75,0.0,-0.99026,1e-05,1.70896]
[1780223562461,33.06,73716.82,0.0,-0.99026,1e-05,1.70909]
[1780223566502,33.06,73717.09,0.0,-0.99026,1e-05,1.7096]
[1780223566722,33.06,73717.09,0.0,-0.99026,1e-05,1.7096]
[1780223575552,33.06,73717.36,0.0,-0.99026,1e-05,1.7101]
[1780223580586,33.06,73718.75,0.0,-0.99024,1e-05,1.71269]
[1780223581841,33.06,73718.75,0.0,-0.99024,1e-05,1.71269]
[1780223581976,33.06,73718.75,0.0,-0.99024,1e-05,1.71269]
[1780223581942,33.06,73720.99,0.0,-0.99021,1e-05,1.71688]
[1780223587636,33.06,73721.81,0.0,-0.9902,1e-05,1.71841]
[1780223591112,33.06,73721.31,0.0,-0.99021,1e-05,1.71747]
[1780223591220,33.06,73721.31,0.0,-0.99021,1e-05,1.71747]
[1780223597707,33.06,73721.44,0.0,-0.99021,1e-05,1.71772]
[1780223600707,33.06,73720.73,0.0,-0.99022,1e-05,1.71639]
[1780223600723,33.06,73720.73,0.0,-0.99022,1e-05,1.71639]
[1780223601735,33.06,73722.95,0.0,-0.99019,1e-05,1.72054]
[1780223606945,33.06,73722.88,0.0,-0.99019,1e-05,1.72041]
[1780223606973,33.06,73722.88,0.0,-0.99019,1e-05,1.72041]
[1780223612812,33.06,73723.17,0.0,-0.99019,1e-05,1.71961]
[1780223617847,33.06,73724.14,0.0,-0.99018,1e-05,1.72143]
[1780223618127,33.06,73724.14,0.0,-0.99018,1e-05,1.72143]
[1780223618220,33.06,73724.14,0.0,-0.99018,1e-05,1.72143]
[1780223620868,33.06,73726.2,0.0,-0.99016,1e-05,1.72529]
[1780223624292,33.06,73725.0,0.0,-0.99017,1e-05,1.72304]
[1780223624473,33.06,73725.0,0.0,-0.99017,1e-05,1.72304]
[1780223629931,33.06,73727.82,0.0,-0.99014,1e-05,1.72834]
[1780223634966,33.06,73727.88,0.0,-0.99014,1e-05,1.72845]
[1780223644029,33.06,73727.13,0.0,-0.99015,1e-05,1.72704]
[1780223645515,33.06,73727.17,0.0,-0.99015,1e-05,1.72711]
[1780223645721,33.06,73727.17,0.0,-0.99015,1e-05,1.72711]
[1780223650072,33.06,73729.0,0.0,-0.99012,1e-05,1.73056]
[1780223651477,33.06,73729.0,0.0,-0.99012,1e-05,1.73056]
[1780223651723,33.06,73729.0,0.0,-0.99012,1e-05,1.73056]
[1780223657123,33.06,73730.16,0.0,-0.99011,1e-05,1.73274]
[1780223661461,33.06,73730.21,0.0,-0.99011,1e-05,1.73283]
[1780223661471,33.06,73730.21,0.0,-0.99011,1e-05,1.73283]
[1780223667193,33.06,73727.95,0.0,-0.99014,1e-05,1.72858]
[1780223672476,33.06,73727.92,0.0,-0.99014,1e-05,1.72717]
[1780223678294,33.06,73727.59,0.0,-0.99015,1e-05,1.72655]
[1780223678473,33.06,73727.59,0.0,-0.99015,1e-05,1.72655]
[1780223684660,33.06,73727.17,0.0,-0.99015,1e-05,1.72577]
[1780223684720,33.06,73727.17,0.0,-0.99015,1e-05,1.72577]
[1780223689694,33.06,73727.31,0.0,-0.99015,1e-05,1.72603]
[1780223689720,33.06,73727.31,0.0,-0.99015,1e-05,1.72603]
[1780223697403,33.06,73728.06,0.0,-0.99014,1e-05,1.72744]
[1780223700417,33.06,73728.06,0.0,-0.99014,1e-05,1.72744]
[1780223700928,33.06,73728.06,0.0,-0.99014,1e-05,1.72744]
[1780223701091,33.06,73725.76,0.0,-0.99017,1e-05,1.72312]
[1780223701432,33.06,73718.55,0.0,-0.99026,1e-05,1.70964]
[1780223702439,33.06,73713.18,0.0,-0.99032,1e-05,1.69965]
[1780223703446,33.06,73713.89,0.0,-0.99031,1e-05,1.70097]
[1780223708481,33.06,73713.18,0.0,-0.99032,1e-05,1.69965]
[1780223712509,33.06,73715.03,0.0,-0.9903,1e-05,1.70309]
[1780223713221,33.06,73715.03,0.0,-0.9903,1e-05,1.70309]
[1780223719558,33.06,73714.0,0.0,-0.99031,1e-05,1.70117]
[1780223724646,33.06,73715.34,0.0,-0.9903,1e-05,1.70366]
[1780223725226,33.06,73714.79,0.0,-0.9903,1e-05,1.70264]
[1780223730636,33.06,73715.08,0.0,-0.9903,1e-05,1.70318]
[1780223735672,33.06,73714.94,0.0,-0.99031,1e-05,1.70158]
[1780223741714,33.06,73714.92,0.0,-0.99031,1e-05,1.70155]
[1780223748664,33.06,73714.92,0.0,-0.99031,1e-05,1.70155]
[1780223749221,33.06,73715.81,0.0,-0.9903,1e-05,1.7032]
[1780223756820,33.06,73715.57,0.0,-0.9903,1e-05,1.70276]
[1780223761861,33.06,73715.59,0.0,-0.9903,1e-05,1.70279]
[1780223764884,33.06,73715.08,0.0,-0.99031,1e-05,1.70184]
[1780223764971,33.06,73715.08,0.0,-0.99031,1e-05,1.70184]
[1780223772934,33.06,73715.34,0.0,-0.9903,1e-05,1.70233]
[1780223776130,33.06,73715.36,0.0,-0.9903,1e-05,1.70236]
[1780223776223,33.06,73715.36,0.0,-0.9903,1e-05,1.70236]
[1780223781997,33.06,73714.27,0.0,-0.99032,1e-05,1.70034]
[1780223783883,33.06,73713.53,0.0,-0.99032,1e-05,1.69897]
[1780223783981,33.06,73713.53,0.0,-0.99032,1e-05,1.69897]
[1780223784026,33.06,73710.56,0.0,-0.99036,1e-05,1.69347]
[1780223785028,33.06,73716.11,0.0,-0.99029,1e-05,1.70376]
[1780223786031,33.06,73719.31,0.0,-0.99026,1e-05,1.70972]
[1780223787232,33.06,73719.47,0.0,-0.99025,1e-05,1.71001]
[1780223787473,33.06,73719.47,0.0,-0.99025,1e-05,1.71001]
[1780223792778,33.06,73719.66,0.0,-0.99026,1e-05,1.70903]
[1780223794087,33.06,73721.32,0.0,-0.99024,1e-05,1.71212]
[1780223794814,33.06,73721.32,0.0,-0.99024,1e-05,1.71212]
[1780223794979,33.06,73721.32,0.0,-0.99024,1e-05,1.71212]
[1780223800128,33.06,73721.05,0.0,-0.99024,1e-05,1.71162]
[1780223805164,33.06,73720.94,0.0,-0.99024,1e-05,1.71141]
[1780223809199,33.06,73719.29,0.0,-0.99026,1e-05,1.70834]
[1780223811213,33.06,73716.77,0.0,-0.99029,1e-05,1.70365]
[1780223813450,33.06,73716.37,0.0,-0.9903,1e-05,1.70291]
[1780223813472,33.06,73716.37,0.0,-0.9903,1e-05,1.70291]
[1780223813544,33.06,73714.01,0.0,-0.99033,1e-05,1.69852]
[1780223819269,33.06,73712.86,0.0,-0.99034,1e-05,1.69639]
[1780223823957,33.06,73711.98,0.0,-0.99035,1e-05,1.69476]
[1780223823976,33.06,73711.98,0.0,-0.99035,1e-05,1.69476]
[1780223829339,33.06,73711.47,0.0,-0.99036,1e-05,1.69382]
[1780223834374,33.06,73711.79,0.0,-0.99035,1e-05,1.69441]
[1780223839409,33.06,73711.56,0.0,-0.99036,1e-05,1.69399]
[1780223842362,33.06,73712.08,0.0,-0.99035,1e-05,1.69495]
[1780223842475,33.06,73712.08,0.0,-0.99035,1e-05,1.69495]
[1780223850486,33.06,73710.71,0.0,-0.99037,1e-05,1.69241]
[1780223852869,33.06,73710.8,0.0,-0.99037,1e-05,1.69125]
[1780223852975,33.06,73710.8,0.0,-0.99037,1e-05,1.69125]
[1780223856528,33.06,73712.65,0.0,-0.99035,1e-05,1.69467]
[1780223862570,33.06,73712.64,0.0,-0.99035,1e-05,1.69465]
[1780223867659,33.06,73712.74,0.0,-0.99035,1e-05,1.69484]
[1780223867725,33.06,73712.74,0.0,-0.99035,1e-05,1.69484]
[1780223873647,33.06,73713.95,0.0,-0.99033,1e-05,1.69708]
[1780223875572,33.06,73715.06,0.0,-0.99032,1e-05,1.69914]
[1780223875721,33.06,73715.06,0.0,-0.99032,1e-05,1.69914]
[1780223879689,33.06,73717.38,0.0,-0.99029,1e-05,1.70345]
[1780223881767,33.06,73717.38,0.0,-0.99029,1e-05,1.70345]
[1780223881974,33.06,73717.38,0.0,-0.99029,1e-05,1.70345]
[1780223891773,33.06,73717.67,0.0,-0.99029,1e-05,1.70399]
[1780223893047,33.06,73717.67,0.0,-0.99029,1e-05,1.70399]
[1780223893222,33.06,73717.67,0.0,-0.99029,1e-05,1.70399]
[1780223898822,33.06,73715.53,0.0,-0.99032,1e-05,1.70001]
[1780223900134,33.06,73715.53,0.0,-0.99032,1e-05,1.70001]
[1780223900222,33.06,73715.53,0.0,-0.99032,1e-05,1.70001]
[1780223905872,33.06,73715.53,0.0,-0.99032,1e-05,1.70001]
[1780223910907,33.06,73716.04,0.0,-0.99031,1e-05,1.70096]
[1780223915942,33.06,73715.79,0.0,-0.99032,1e-05,1.69916]
[1780223920977,33.06,73715.96,0.0,-0.99032,1e-05,1.69947]
[1780223922246,33.06,73715.96,0.0,-0.99032,1e-05,1.69947]
[1780223922472,33.06,73715.98,0.0,-0.99032,1e-05,1.69951]
[1780223928027,33.06,73719.3,0.0,-0.99028,1e-05,1.70568]
[1780223929496,33.06,73720.84,0.0,-0.99026,1e-05,1.70855]
[1780223929721,33.06,73720.84,0.0,-0.99026,1e-05,1.70855]
[1780223936990,33.06,73721.16,0.0,-0.99026,1e-05,1.70914]
[1780223940320,33.06,73722.08,0.0,-0.99024,1e-05,1.71086]
[1780223940473,33.06,73722.08,0.0,-0.99024,1e-05,1.71086]
[1780223950184,33.06,73723.28,0.0,-0.99023,1e-05,1.7131]
[1780223951190,33.06,73731.41,0.0,-0.99013,1e-05,1.72834]
[1780223952197,33.06,73732.51,0.0,-0.99012,1e-05,1.73041]
[1780223953488,33.06,73732.76,0.0,-0.99012,1e-05,1.73088]
[1780223953723,33.06,73732.76,0.0,-0.99012,1e-05,1.73088]
[1780223956225,33.06,73737.58,0.0,-0.99006,1e-05,1.73997]
[1780223957232,33.06,73739.47,0.0,-0.99003,1e-05,1.74355]
[1780223958936,33.06,73739.32,0.0,-0.99004,1e-05,1.74327]
[1780223958972,33.06,73739.32,0.0,-0.99004,1e-05,1.74327]
[1780223966296,33.06,73735.42,0.0,-0.99008,1e-05,1.73589]
[1780223967305,33.06,73731.09,0.0,-0.99014,1e-05,1.72774]
[1780223971103,33.06,73730.57,0.0,-0.99014,1e-05,1.72676]
[1780223971221,33.06,73730.57,0.0,-0.99014,1e-05,1.72676]
[1780223976372,33.06,73729.29,0.0,-0.99016,1e-05,1.72301]
[1780223978744,33.06,73729.33,0.0,-0.99016,1e-05,1.72308]
[1780223978983,33.06,73729.33,0.0,-0.99016,1e-05,1.72308]
[1780223984428,33.06,73729.4,0.0,-0.99016,1e-05,1.72321]
[1780223989465,33.06,73729.38,0.0,-0.99016,1e-05,1.72317]
[1780223994852,33.06,73729.46,0.0,-0.99016,1e-05,1.72332]
[1780223994973,33.06,73729.46,0.0,-0.99016,1e-05,1.72332]
[1780224000542,33.06,73729.54,0.0,-0.99016,1e-05,1.72347]
[1780224003563,33.06,73724.58,0.0,-0.99022,1e-05,1.71419]
[1780224005376,33.06,73724.58,0.0,-0.99022,1e-05,1.71419]
[1780224004570,33.06,73721.58,0.0,-0.99026,1e-05,1.70859]
[1780224005473,33.06,73721.58,0.0,-0.99026,1e-05,1.70859]
[1780224009606,33.06,73723.27,0.0,-0.99024,1e-05,1.71174]
[1780224011219,33.06,73723.27,0.0,-0.99024,1e-05,1.71174]
[1780224011321,33.06,73723.27,0.0,-0.99024,1e-05,1.71174]
[1780224014552,33.06,73723.88,0.0,-0.99023,1e-05,1.71288]
[1780224014724,33.06,73723.88,0.0,-0.99023,1e-05,1.71288]
[1780224018672,33.06,73721.57,0.0,-0.99026,1e-05,1.70857]
[1780224024714,33.06,73721.91,0.0,-0.99025,1e-05,1.7092]
[1780224027987,33.06,73720.55,0.0,-0.99027,1e-05,1.70667]
[1780224028221,33.06,73720.55,0.0,-0.99027,1e-05,1.70667]
[1780224028301,33.06,73718.67,0.0,-0.99029,1e-05,1.70317]
[1780224029221,33.06,73718.67,0.0,-0.99029,1e-05,1.70317]
[1780224029301,33.06,73717.47,0.0,-0.99031,1e-05,1.70094]
[1780224031225,33.06,73716.36,0.0,-0.99032,1e-05,1.69888]
[1780224031283,33.06,73712.73,0.0,-0.99037,1e-05,1.69083]
[1780224031895,33.06,73712.73,0.0,-0.99037,1e-05,1.69083]
[1780224031976,33.06,73712.73,0.0,-0.99037,1e-05,1.69083]
[1780224037805,33.06,73710.99,0.0,-0.99039,1e-05,1.68761]
[1780224038521,33.06,73710.99,0.0,-0.99039,1e-05,1.68761]
[1780224038728,33.06,73710.99,0.0,-0.99039,1e-05,1.68761]
[1780224039346,33.06,73710.99,0.0,-0.99039,1e-05,1.68761]
[1780224039448,33.06,73710.29,0.0,-0.9904,1e-05,1.68632]
[1780224039472,33.06,73710.29,0.0,-0.9904,1e-05,1.68632]
[1780224045863,33.06,73707.39,0.0,-0.99043,1e-05,1.68098]
[1780224048794,33.06,73704.64,0.0,-0.99047,1e-05,1.67593]
[1780224048971,33.06,73704.64,0.0,-0.99047,1e-05,1.67593]
[1780224054926,33.06,73705.34,0.0,-0.99046,1e-05,1.67721]
[1780224060968,33.06,73705.77,0.0,-0.99045,1e-05,1.678]
[1780224067011,33.06,73705.88,0.0,-0.99045,1e-05,1.6782]
[1780224069773,33.06,73705.96,0.0,-0.99045,1e-05,1.67835]
[1780224069972,33.06,73705.96,0.0,-0.99045,1e-05,1.67835]
[1780224070873,33.06,73705.93,0.0,-0.99045,1e-05,1.6783]
[1780224070973,33.06,73705.93,0.0,-0.99045,1e-05,1.6783]
[1780224071068,33.06,73705.93,0.0,-0.99045,1e-05,1.6783]
[1780224076074,33.06,73706.07,0.0,-0.99045,1e-05,1.67855]
[1780224086144,33.06,73706.28,0.0,-0.99045,1e-05,1.67894]
[1780224087302,33.06,73706.28,0.0,-0.99045,1e-05,1.67894]
[1780224087474,33.06,73706.28,0.0,-0.99045,1e-05,1.67894]
[1780224094200,33.06,73706.5,0.0,-0.99045,1e-05,1.67802]
[1780224098229,33.06,73706.33,0.0,-0.99045,1e-05,1.67771]
[1780224098472,33.06,73706.33,0.0,-0.99045,1e-05,1.67771]
[1780224099717,33.06,73706.4,0.0,-0.99045,1e-05,1.67783]
[1780224099974,33.06,73706.4,0.0,-0.99045,1e-05,1.67783]
[1780224100075,33.06,73706.4,0.0,-0.99045,1e-05,1.67783]
[1780224105277,33.06,73706.17,0.0,-0.99046,1e-05,1.67741]
[1780224111319,33.06,73705.76,0.0,-0.99046,1e-05,1.67666]
[1780224122396,33.06,73707.86,0.0,-0.99044,1e-05,1.68052]
[1780224124265,33.06,73708.02,0.0,-0.99043,1e-05,1.68081]
[1780224124471,33.06,73708.02,0.0,-0.99043,1e-05,1.68081]
[1780224132466,33.06,73708.02,0.0,-0.99043,1e-05,1.68081]
[1780224142536,33.06,73705.92,0.0,-0.99046,1e-05,1.67695]
[1780224144216,33.06,73705.92,0.0,-0.99046,1e-05,1.67695]
[1780224144472,33.06,73705.92,0.0,-0.99046,1e-05,1.67695]
[1780224145408,33.06,73705.92,0.0,-0.99046,1e-05,1.67695]
[1780224145475,33.06,73705.92,0.0,-0.99046,1e-05,1.67695]
[1780224151135,33.06,73705.92,0.0,-0.99046,1e-05,1.67695]
[1780224151221,33.06,73705.92,0.0,-0.99046,1e-05,1.67695]
[1780224151237,33.06,73707.26,0.0,-0.99045,1e-05,1.67809]
[1780224156644,33.06,73709.62,0.0,-0.99042,1e-05,1.68243]
[1780224162223,33.06,73709.64,0.0,-0.99042,1e-05,1.68247]
[1780224162470,33.06,73709.64,0.0,-0.99042,1e-05,1.68247]
[1780224163463,33.06,73709.65,0.0,-0.99042,1e-05,1.68249]
[1780224163474,33.06,73709.65,0.0,-0.99042,1e-05,1.68249]
[1780224163710,33.06,73709.62,0.0,-0.99042,1e-05,1.68243]
[1780224168745,33.06,73709.78,0.0,-0.99042,1e-05,1.68273]
[1780224178814,33.06,73709.78,0.0,-0.99042,1e-05,1.68273]
[1780224191905,33.06,73709.67,0.0,-0.99042,1e-05,1.68252]
[1780224198955,33.06,73709.74,0.0,-0.99042,1e-05,1.68265]
[1780224203989,33.06,73709.87,0.0,-0.99042,1e-05,1.68289]
[1780224209025,33.06,73709.89,0.0,-0.99042,1e-05,1.68293]
[1780224221110,33.06,73709.82,0.0,-0.99043,1e-05,1.68147]
[1780224224131,33.06,73714.51,0.0,-0.99037,1e-05,1.69012]
[1780224225565,33.06,73714.51,0.0,-0.99037,1e-05,1.69012]
[1780224225722,33.06,73715.81,0.0,-0.99036,1e-05,1.69253]
[1780224231180,33.06,73715.85,0.0,-0.99036,1e-05,1.6926]
[1780224239248,33.06,73716.1,0.0,-0.99035,1e-05,1.69306]
[1780224239474,33.06,73716.1,0.0,-0.99035,1e-05,1.69306]
[1780224239698,33.06,73716.34,0.0,-0.99035,1e-05,1.69351]
[1780224239724,33.06,73716.34,0.0,-0.99035,1e-05,1.69351]
[1780224241250,33.06,73716.16,0.0,-0.99035,1e-05,1.69317]
[1780224246285,33.06,73715.53,0.0,-0.99036,1e-05,1.69201]
[1780224258370,33.06,73715.49,0.0,-0.99036,1e-05,1.69193]
[1780224262020,33.06,73714.98,0.0,-0.99037,1e-05,1.69099]
[1780224262223,33.06,73714.98,0.0,-0.99037,1e-05,1.69099]
[1780224267309,33.06,73712.94,0.0,-0.99039,1e-05,1.68722]
[1780224267470,33.06,73712.94,0.0,-0.99039,1e-05,1.68722]
[1780224268616,33.06,73712.91,0.0,-0.99039,1e-05,1.68717]
[1780224268724,33.06,73712.91,0.0,-0.99039,1e-05,1.68717]
[1780224269447,33.06,73713.3,0.0,-0.99039,1e-05,1.68789]
[1780224274482,33.06,73713.7,0.0,-0.99039,1e-05,1.6873]
[1780224281531,33.06,73713.57,0.0,-0.99039,1e-05,1.68706]
[1780224287573,33.06,73713.46,0.0,-0.99039,1e-05,1.68685]
[1780224292608,33.06,73714.4,0.0,-0.99038,1e-05,1.68859]
[1780224295165,33.06,73714.5,0.0,-0.99038,1e-05,1.68877]
[1780224295225,33.06,73714.5,0.0,-0.99038,1e-05,1.68877]
[1780224298650,33.06,73726.94,0.0,-0.99023,1e-05,1.71188]
[1780224299189,33.06,73726.94,0.0,-0.99023,1e-05,1.71188]
[1780224299220,33.06,73726.94,0.0,-0.99023,1e-05,1.71188]
[1780224299657,33.06,73735.02,0.0,-0.99013,1e-05,1.72702]
[1780224300664,33.06,73733.09,0.0,-0.99016,1e-05,1.72339]
[1780224301671,33.06,73727.55,0.0,-0.99022,1e-05,1.71302]
[1780224302067,33.06,73727.55,0.0,-0.99022,1e-05,1.71302]
[1780224302222,33.06,73727.55,0.0,-0.99022,1e-05,1.71302]
[1780224303437,33.06,73726.76,0.0,-0.99023,1e-05,1.71154]
[1780224303472,33.06,73726.76,0.0,-0.99023,1e-05,1.71154]
[1780224303685,33.06,73725.91,0.0,-0.99024,1e-05,1.70995]
[1780224309728,33.06,73727.52,0.0,-0.99022,1e-05,1.71296]
[1780224313662,33.06,73727.75,0.0,-0.99022,1e-05,1.71339]
[1780224313722,33.06,73727.75,0.0,-0.99022,1e-05,1.71339]
[1780224317840,33.06,73725.81,0.0,-0.99024,1e-05,1.70977]
[1780224317983,33.06,73725.81,0.0,-0.99024,1e-05,1.70977]
[1780224318082,33.06,73725.19,0.0,-0.99025,1e-05,1.70861]
[1780224318838,33.06,73725.19,0.0,-0.99025,1e-05,1.70861]
[1780224318974,33.06,73725.19,0.0,-0.99025,1e-05,1.70861]
[1780224320808,33.06,73718.96,0.0,-0.99033,1e-05,1.69703]
[1780224323802,33.06,73716.34,0.0,-0.99036,1e-05,1.69217]
[1780224323973,33.06,73716.34,0.0,-0.99036,1e-05,1.69217]
[1780224324265,33.06,73716.34,0.0,-0.99036,1e-05,1.69217]
[1780224324471,33.06,73716.34,0.0,-0.99036,1e-05,1.69217]
[1780224324571,33.06,73716.74,0.0,-0.99035,1e-05,1.69291]
[1780224327857,33.06,73711.68,0.0,-0.99041,1e-05,1.68357]
[1780224331043,33.06,73709.92,0.0,-0.99043,1e-05,1.68033]
[1780224331224,33.06,73709.92,0.0,-0.99043,1e-05,1.68033]
[1780224337003,33.06,73707.11,0.0,-0.99047,1e-05,1.67384]
[1780224337221,33.06,73707.11,0.0,-0.99047,1e-05,1.67384]
[1780224338541,33.06,73708.12,0.0,-0.99046,1e-05,1.6757]
[1780224338723,33.06,73708.12,0.0,-0.99046,1e-05,1.6757]
[1780224338934,33.06,73708.26,0.0,-0.99046,1e-05,1.67595]
[1780224343969,33.06,73708.01,0.0,-0.99046,1e-05,1.6755]
[1780224349015,33.06,73708.03,0.0,-0.99046,1e-05,1.67553]
[1780224357105,33.06,73708.25,0.0,-0.99046,1e-05,1.67594]
[1780224362006,33.06,73710.39,0.0,-0.99044,1e-05,1.67987]
[1780224362224,33.06,73710.39,0.0,-0.99044,1e-05,1.67987]
[1780224364156,33.06,73706.77,0.0,-0.99048,1e-05,1.67322]
[1780224371205,33.06,73706.32,0.0,-0.99048,1e-05,1.6724]
[1780224372015,33.06,73706.32,0.0,-0.99048,1e-05,1.6724]
[1780224372221,33.06,73706.32,0.0,-0.99048,1e-05,1.6724]
[1780224374138,33.06,73705.97,0.0,-0.99049,1e-05,1.67175]
[1780224374222,33.06,73705.97,0.0,-0.99049,1e-05,1.67175]
[1780224374226,33.06,73705.82,0.0,-0.99049,1e-05,1.67148]
[1780224381275,33.06,73704.96,0.0,-0.9905,1e-05,1.6699]
[1780224382865,33.06,73704.54,0.0,-0.9905,1e-05,1.66914]
[1780224382975,33.06,73704.54,0.0,-0.9905,1e-05,1.66914]
[1780224388324,33.06,73705.72,0.0,-0.99049,1e-05,1.6713]
[1780224389605,33.06,73705.72,0.0,-0.99049,1e-05,1.6713]
[1780224389722,33.06,73705.72,0.0,-0.99049,1e-05,1.6713]
[1780224390351,33.06,73706.31,0.0,-0.99048,1e-05,1.67238]
[1780224390476,33.06,73706.31,0.0,-0.99048,1e-05,1.67238]
[1780224390566,33.06,73703.98,0.0,-0.99051,1e-05,1.66811]
[1780224396380,33.06,73704.13,0.0,-0.99052,1e-05,1.66707]
[1780224408463,33.06,73704.01,0.0,-0.99052,1e-05,1.66685]
[1780224413499,33.06,73704.1,0.0,-0.99052,1e-05,1.66701]
[1780224422564,33.06,73704.4,0.0,-0.99051,1e-05,1.66756]
[1780224425221,33.06,73704.04,0.0,-0.99052,1e-05,1.6669]
[1780224430621,33.06,73704.06,0.0,-0.99052,1e-05,1.66694]
[1780224438677,33.06,73704.55,0.0,-0.99051,1e-05,1.66783]
[1780224447740,33.06,73705.55,0.0,-0.9905,1e-05,1.66966]
[1780224448257,33.06,73705.55,0.0,-0.9905,1e-05,1.66966]
[1780224448470,33.06,73705.55,0.0,-0.9905,1e-05,1.66966]
[1780224450692,33.06,73705.55,0.0,-0.9905,1e-05,1.66966]
[1780224450722,33.06,73705.55,0.0,-0.9905,1e-05,1.66966]
[1780224450761,33.06,73705.16,0.0,-0.9905,1e-05,1.66895]
[1780224455796,33.06,73704.66,0.0,-0.99052,1e-05,1.66672]
[1780224460833,33.06,73704.63,0.0,-0.99052,1e-05,1.66666]
[1780224465868,33.06,73704.66,0.0,-0.99052,1e-05,1.66672]
[1780224473843,33.06,73704.7,0.0,-0.99052,1e-05,1.66679]
[1780224477230,33.06,73704.7,0.0,-0.99052,1e-05,1.66679]
[1780224482994,33.06,73704.63,0.0,-0.99052,1e-05,1.66666]
[1780224488029,33.06,73706.73,0.0,-0.99049,1e-05,1.6705]
[1780224489365,33.06,73706.73,0.0,-0.99049,1e-05,1.6705]
[1780224489483,33.06,73706.73,0.0,-0.99049,1e-05,1.6705]
[1780224489557,33.06,73706.73,0.0,-0.99049,1e-05,1.6705]
[1780224489965,33.06,73706.73,0.0,-0.99049,1e-05,1.6705]
[1780224489972,33.06,73706.73,0.0,-0.99049,1e-05,1.6705]
[1780224498099,33.06,73710.48,0.0,-0.99045,1e-05,1.67738]
[1780224502774,33.06,73712.28,0.0,-0.99043,1e-05,1.68069]
[1780224502825,33.06,73712.28,0.0,-0.99043,1e-05,1.68069]
[1780224502977,33.06,73712.28,0.0,-0.99043,1e-05,1.68069]
[1780224503070,33.06,73712.28,0.0,-0.99043,1e-05,1.68069]
[1780224503221,33.06,73712.28,0.0,-0.99043,1e-05,1.68069]
[1780224506155,33.06,73715.71,0.0,-0.99039,1e-05,1.68701]
[1780224507931,33.06,73715.71,0.0,-0.99039,1e-05,1.68701]
[1780224507978,33.06,73713.14,0.0,-0.99042,1e-05,1.68228]
[1780224508222,33.06,73713.14,0.0,-0.99042,1e-05,1.68228]
[1780224508471,33.06,73713.14,0.0,-0.99042,1e-05,1.68228]
[1780224508536,33.06,73713.25,0.0,-0.99042,1e-05,1.68248]
[1780224514211,33.06,73715.64,0.0,-0.9904,1e-05,1.68556]
[1780224515979,33.06,73716.49,0.0,-0.99039,1e-05,1.68712]
[1780224516223,33.06,73716.49,0.0,-0.99039,1e-05,1.68712]
[1780224516253,33.06,73716.49,0.0,-0.99039,1e-05,1.68712]
[1780224516472,33.06,73716.49,0.0,-0.99039,1e-05,1.68712]
[1780224516509,33.06,73716.49,0.0,-0.99039,1e-05,1.68712]
[1780224522527,33.06,73716.98,0.0,-0.99038,1e-05,1.68803]
[1780224522727,33.06,73716.98,0.0,-0.99038,1e-05,1.68803]
[1780224522750,33.06,73716.98,0.0,-0.99038,1e-05,1.68803]
[1780224522803,33.06,73716.98,0.0,-0.99038,1e-05,1.68803]
[1780224522971,33.06,73716.98,0.0,-0.99038,1e-05,1.68803]
[1780224528233,33.06,73720.2,0.0,-0.99034,1e-05,1.69399]
[1780224528404,33.06,73720.2,0.0,-0.99034,1e-05,1.69399]
[1780224528473,33.06,73720.2,0.0,-0.99034,1e-05,1.69399]
[1780224528505,33.06,73720.14,0.0,-0.99034,1e-05,1.69387]
[1780224535280,33.06,73722.08,0.0,-0.99032,1e-05,1.69747]
[1780224535482,33.06,73722.08,0.0,-0.99032,1e-05,1.69747]
[1780224535577,33.06,73722.24,0.0,-0.99032,1e-05,1.69777]
[1780224541412,33.06,73718.26,0.0,-0.99036,1e-05,1.69039]
[1780224545356,33.06,73718.88,0.0,-0.99036,1e-05,1.69154]
[1780224545473,33.06,73718.88,0.0,-0.99036,1e-05,1.69154]
[1780224545920,33.06,73718.88,0.0,-0.99036,1e-05,1.69154]
[1780224545972,33.06,73718.88,0.0,-0.99036,1e-05,1.69154]
[1780224546355,33.06,73718.88,0.0,-0.99036,1e-05,1.69154]
[1780224546480,33.06,73718.88,0.0,-0.99036,1e-05,1.69154]
[1780224547485,33.06,73718.88,0.0,-0.99036,1e-05,1.69154]
[1780224547721,33.06,73718.88,0.0,-0.99036,1e-05,1.69154]
[1780224552489,33.06,73718.91,0.0,-0.99036,1e-05,1.6916]
[1780224557524,33.06,73719.55,0.0,-0.99035,1e-05,1.69278]
[1780224563566,33.06,73719.32,0.0,-0.99035,1e-05,1.69236]
[1780224567776,33.06,73719.39,0.0,-0.99035,1e-05,1.69249]
[1780224567971,33.06,73719.39,0.0,-0.99035,1e-05,1.69249]
[1780224568826,33.06,73719.28,0.0,-0.99035,1e-05,1.69228]
[1780224568969,33.06,73719.28,0.0,-0.99035,1e-05,1.69228]
[1780224568928,33.06,73719.28,0.0,-0.99035,1e-05,1.69228]
[1780224569458,33.06,73719.28,0.0,-0.99035,1e-05,1.69228]
[1780224569478,33.06,73719.28,0.0,-0.99035,1e-05,1.69228]
[1780224569608,33.06,73719.52,0.0,-0.99035,1e-05,1.69273]
[1780224574643,33.06,73720.62,0.0,-0.99034,1e-05,1.69343]
[1780224579678,33.06,73729.49,0.0,-0.99024,1e-05,1.70992]
[1780224580585,33.06,73729.49,0.0,-0.99024,1e-05,1.70992]
[1780224580685,33.06,73732.95,0.0,-0.9902,1e-05,1.71639]
[1780224581231,33.06,73732.95,0.0,-0.9902,1e-05,1.71639]
[1780224581497,33.06,73732.95,0.0,-0.9902,1e-05,1.71639]
[1780224581591,33.06,73732.95,0.0,-0.9902,1e-05,1.71639]
[1780224581683,33.06,73732.95,0.0,-0.9902,1e-05,1.71639]
[1780224581720,33.06,73732.95,0.0,-0.9902,1e-05,1.71639]
[1780224581822,33.06,73733.08,0.0,-0.99019,1e-05,1.71663]
[1780224586728,33.06,73736.57,0.0,-0.99015,1e-05,1.72318]
[1780224591763,33.06,73736.47,0.0,-0.99015,1e-05,1.72299]
[1780224593304,33.06,73736.87,0.0,-0.99015,1e-05,1.72374]
[1780224593467,33.06,73736.87,0.0,-0.99015,1e-05,1.72374]
[1780224593474,33.06,73736.87,0.0,-0.99015,1e-05,1.72374]
[1780224593721,33.06,73736.87,0.0,-0.99015,1e-05,1.72374]
[1780224593777,33.06,73737.14,0.0,-0.99014,1e-05,1.72425]
[1780224598819,33.06,73736.75,0.0,-0.99015,1e-05,1.72352]
[1780224603847,33.06,73737.2,0.0,-0.99014,1e-05,1.72436]
[1780224604279,33.06,73737.2,0.0,-0.99014,1e-05,1.72436]
[1780224604386,33.06,73737.2,0.0,-0.99014,1e-05,1.72436]
[1780224604474,33.06,73737.2,0.0,-0.99014,1e-05,1.72436]
[1780224604854,33.06,73736.74,0.0,-0.99015,1e-05,1.7235]
[1780224609889,33.06,73736.88,0.0,-0.99015,1e-05,1.72376]
[1780224614943,33.06,73739.04,0.0,-0.99012,1e-05,1.72782]
[1780224614976,33.06,73739.04,0.0,-0.99012,1e-05,1.72782]
[1780224615009,33.06,73737.99,0.0,-0.99013,1e-05,1.72585]
[1780224615178,33.06,73737.99,0.0,-0.99013,1e-05,1.72585]
[1780224615224,33.06,73737.99,0.0,-0.99013,1e-05,1.72585]
[1780224621973,33.06,73737.79,0.0,-0.99014,1e-05,1.72547]
[1780224622975,33.06,73737.79,0.0,-0.99014,1e-05,1.72547]
[1780224622980,33.06,73737.71,0.0,-0.99014,1e-05,1.72532]
[1780224623197,33.06,73737.71,0.0,-0.99014,1e-05,1.72532]
[1780224623224,33.06,73737.71,0.0,-0.99014,1e-05,1.72532]
[1780224623987,33.06,73738.01,0.0,-0.99013,1e-05,1.72588]
[1780224633052,33.06,73737.43,0.0,-0.99015,1e-05,1.72344]
[1780224636157,33.06,73737.22,0.0,-0.99015,1e-05,1.72305]
[1780224636223,33.06,73737.22,0.0,-0.99015,1e-05,1.72305]
[1780224636436,33.06,73737.22,0.0,-0.99015,1e-05,1.72305]
[1780224636474,33.06,73737.22,0.0,-0.99015,1e-05,1.72305]
[1780224636486,33.06,73737.22,0.0,-0.99015,1e-05,1.72305]
[1780224643122,33.06,73737.14,0.0,-0.99015,1e-05,1.7229]
[1780224646263,33.06,73736.61,0.0,-0.99016,1e-05,1.7219]
[1780224646472,33.06,73736.61,0.0,-0.99016,1e-05,1.7219]
[1780224646498,33.06,73736.61,0.0,-0.99016,1e-05,1.7219]
[1780224646720,33.06,73736.61,0.0,-0.99016,1e-05,1.7219]
[1780224646779,33.06,73736.82,0.0,-0.99016,1e-05,1.7223]
[1780224651333,33.06,73737.73,0.0,-0.99014,1e-05,1.72401]
[1780224651474,33.06,73737.73,0.0,-0.99014,1e-05,1.72401]
[1780224653578,33.06,73737.24,0.0,-0.99015,1e-05,1.72308]
[1780224653721,33.06,73737.24,0.0,-0.99015,1e-05,1.72308]
[1780224653810,33.06,73737.28,0.0,-0.99015,1e-05,1.72316]
[1780224661248,33.06,73736.92,0.0,-0.99015,1e-05,1.72248]
[1780224666283,33.06,73738.54,0.0,-0.99013,1e-05,1.72553]
[1780224671318,33.06,73738.34,0.0,-0.99014,1e-05,1.72515]
[1780224675943,33.06,73736.49,0.0,-0.99016,1e-05,1.72168]
[1780224675973,33.06,73736.49,0.0,-0.99016,1e-05,1.72168]
[1780224681388,33.06,73736.8,0.0,-0.99016,1e-05,1.72226]
[1780224688436,33.06,73737.08,0.0,-0.99015,1e-05,1.72278]
[1780224693472,33.06,73736.62,0.0,-0.99017,1e-05,1.72057]
[1780224698507,33.06,73737.23,0.0,-0.99016,1e-05,1.72172]
[1780224704548,33.06,73737.23,0.0,-0.99016,1e-05,1.72172]
[1780224711597,33.06,73737.95,0.0,-0.99015,1e-05,1.72307]
[1780224714619,33.06,73742.55,0.0,-0.99009,1e-05,1.73173]
[1780224715626,33.06,73746.58,0.0,-0.99004,1e-05,1.73934]
[1780224716188,33.06,73746.58,0.0,-0.99004,1e-05,1.73934]
[1780224716220,33.06,73746.58,0.0,-0.99004,1e-05,1.73934]
[1780224716629,33.06,73746.58,0.0,-0.99004,1e-05,1.73934]
[1780224716721,33.06,73746.58,0.0,-0.99004,1e-05,1.73934]
[1780224716821,33.06,73747.33,0.0,-0.99004,1e-05,1.74076]
[1780224722675,33.06,73748.05,0.0,-0.99003,1e-05,1.74213]
[1780224728717,33.06,73748.23,0.0,-0.99002,1e-05,1.74247]
[1780224729572,33.06,73748.23,0.0,-0.99002,1e-05,1.74247]
[1780224729721,33.06,73748.23,0.0,-0.99002,1e-05,1.74247]
[1780224729978,33.06,73748.23,0.0,-0.99002,1e-05,1.74247]
[1780224730029,33.06,73748.23,0.0,-0.99002,1e-05,1.74247]
[1780224730224,33.06,73748.23,0.0,-0.99002,1e-05,1.74247]
[1780224738788,33.06,73748.23,0.0,-0.99002,1e-05,1.74247]
[1780224742401,33.06,73750.72,0.0,-0.98999,1e-05,1.74719]
[1780224742471,33.06,73750.72,0.0,-0.98999,1e-05,1.74719]
[1780224742894,33.06,73750.72,0.0,-0.98999,1e-05,1.74719]
[1780224742974,33.06,73750.72,0.0,-0.98999,1e-05,1.74719]
[1780224742986,33.06,73750.44,0.0,-0.99,1e-05,1.74666]
[1780224749864,33.06,73754.81,0.0,-0.98994,1e-05,1.75498]
[1780224751682,33.06,73757.43,0.0,-0.98991,1e-05,1.75998]
[1780224751721,33.06,73757.43,0.0,-0.98991,1e-05,1.75998]
[1780224751879,33.06,73758.46,0.0,-0.98991,1e-05,1.76057]
[1780224752415,33.06,73758.46,0.0,-0.98991,1e-05,1.76057]
[1780224752471,33.06,73758.46,0.0,-0.98991,1e-05,1.76057]
[1780224757921,33.06,73759.74,0.0,-0.98989,1e-05,1.76302]
[1780224762956,33.06,73764.25,0.0,-0.98983,1e-05,1.77167]
[1780224764466,33.06,73766.83,0.0,-0.9898,1e-05,1.77663]
[1780224764728,33.06,73766.83,0.0,-0.9898,1e-05,1.77663]
[1780224765154,33.06,73766.83,0.0,-0.9898,1e-05,1.77663]
[1780224765198,33.06,73766.86,0.0,-0.9898,1e-05,1.77669]
[1780224765222,33.06,73766.86,0.0,-0.9898,1e-05,1.77669]
[1780224771012,33.06,73767.36,0.0,-0.98979,1e-05,1.77765]
[1780224777055,33.06,73767.74,0.0,-0.98979,1e-05,1.77839]
[1780224779097,33.06,73767.95,0.0,-0.98979,1e-05,1.77879]
[1780224779188,33.06,73767.95,0.0,-0.98979,1e-05,1.77879]
[1780224779542,33.06,73767.95,0.0,-0.98979,1e-05,1.77879]
[1780224779727,33.06,73767.95,0.0,-0.98979,1e-05,1.77879]
[1780224780077,33.06,73770.47,0.0,-0.98976,1e-05,1.78365]
[1780224785116,33.06,73768.98,0.0,-0.98977,1e-05,1.78078]
[1780224787074,33.06,73768.88,0.0,-0.98978,1e-05,1.78058]
[1780224787221,33.06,73768.88,0.0,-0.98978,1e-05,1.78058]
[1780224787130,33.06,73768.61,0.0,-0.98978,1e-05,1.78006]
[1780224787672,33.06,73768.61,0.0,-0.98978,1e-05,1.78006]
[1780224787722,33.06,73768.61,0.0,-0.98978,1e-05,1.78006]
[1780224788137,33.06,73768.57,0.0,-0.98978,1e-05,1.77999]
[1780224792164,33.06,73752.85,0.0,-0.98997,1e-05,1.74988]
[1780224793172,33.06,73749.48,0.0,-0.99002,1e-05,1.74347]
[1780224793512,33.06,73749.48,0.0,-0.99002,1e-05,1.74347]
[1780224793720,33.06,73749.48,0.0,-0.99002,1e-05,1.74347]
[1780224794179,33.06,73750.06,0.0,-0.99001,1e-05,1.74457]
[1780224794366,33.06,73750.06,0.0,-0.99001,1e-05,1.74457]
[1780224794471,33.06,73750.06,0.0,-0.99001,1e-05,1.74457]
[1780224800221,33.06,73748.78,0.0,-0.99002,1e-05,1.74215]
[1780224805258,33.06,73748.55,0.0,-0.99003,1e-05,1.74171]
[1780224810361,33.06,73749.14,0.0,-0.99002,1e-05,1.74283]
[1780224810471,33.06,73749.14,0.0,-0.99002,1e-05,1.74283]
[1780224810763,33.06,73749.14,0.0,-0.99002,1e-05,1.74283]
[1780224810971,33.06,73749.14,0.0,-0.99002,1e-05,1.74283]
[1780224810983,33.06,73749.82,0.0,-0.99001,1e-05,1.74412]
[1780224816335,33.06,73749.92,0.0,-0.99002,1e-05,1.74295]
[1780224822377,33.06,73749.86,0.0,-0.99002,1e-05,1.74283]
[1780224832447,33.06,73749.86,0.0,-0.99002,1e-05,1.74283]
[1780224838489,33.06,73749.7,0.0,-0.99002,1e-05,1.74253]
[1780224843524,33.06,73749.59,0.0,-0.99002,1e-05,1.74232]
[1780224849470,33.06,73750.07,0.0,-0.99002,1e-05,1.74323]
[1780224849720,33.06,73750.07,0.0,-0.99002,1e-05,1.74323]
[1780224850186,33.06,73750.07,0.0,-0.99002,1e-05,1.74323]
[1780224850221,33.06,73750.07,0.0,-0.99002,1e-05,1.74323]
[1780224850287,33.06,73750.07,0.0,-0.99002,1e-05,1.74323]
[1780224855160,33.06,73749.91,0.0,-0.99002,1e-05,1.74293]
[1780224855224,33.06,73749.91,0.0,-0.99002,1e-05,1.74293]
[1780224862657,33.06,73748.8,0.0,-0.99003,1e-05,1.74082]
[1780224868700,33.06,73748.92,0.0,-0.99003,1e-05,1.74105]
[1780224870821,33.06,73751.18,0.0,-0.99,1e-05,1.74534]
[1780224870982,33.06,73751.18,0.0,-0.99,1e-05,1.74534]
[1780224871070,33.06,73751.13,0.0,-0.99001,1e-05,1.74388]
[1780224871527,33.06,73751.13,0.0,-0.99001,1e-05,1.74388]
[1780224871722,33.06,73751.13,0.0,-0.99001,1e-05,1.74388]
[1780224873860,33.06,73751.1,0.0,-0.99001,1e-05,1.74382]
[1780224873974,33.06,73751.1,0.0,-0.99001,1e-05,1.74382]
[1780224874045,33.06,73757.26,0.0,-0.98994,1e-05,1.75554]
[1780224874752,33.06,73757.26,0.0,-0.98994,1e-05,1.75554]
[1780224874972,33.06,73757.26,0.0,-0.98994,1e-05,1.75554]
[1780224875072,33.06,73761.2,0.0,-0.98989,1e-05,1.76307]
[1780224880691,33.06,73763.09,0.0,-0.98986,1e-05,1.76669]
[1780224880722,33.06,73763.09,0.0,-0.98986,1e-05,1.76669]
[1780224885819,33.06,73764.22,0.0,-0.98985,1e-05,1.76886]
[1780224887742,33.06,73764.17,0.0,-0.98985,1e-05,1.76876]
[1780224887965,33.06,73764.17,0.0,-0.98985,1e-05,1.76876]
[1780224887971,33.06,73764.17,0.0,-0.98985,1e-05,1.76876]
[1780224888066,33.06,73764.17,0.0,-0.98985,1e-05,1.76876]
[1780224895888,33.06,73763.39,0.0,-0.98986,1e-05,1.76726]
[1780224897249,33.06,73763.39,0.0,-0.98986,1e-05,1.76726]
[1780224897250,33.06,73760.3,0.0,-0.9899,1e-05,1.76135]
[1780224897471,33.06,73760.3,0.0,-0.9899,1e-05,1.76135]
[1780224898005,33.06,73760.3,0.0,-0.9899,1e-05,1.76135]
[1780224898221,33.06,73760.3,0.0,-0.9899,1e-05,1.76135]
[1780224898322,33.06,73759.92,0.0,-0.9899,1e-05,1.76062]
[1780224901784,33.06,73759.85,0.0,-0.9899,1e-05,1.76049]
[1780224901978,33.06,73759.85,0.0,-0.9899,1e-05,1.76049]
[1780224902034,33.06,73756.47,0.0,-0.98995,1e-05,1.75403]
[1780224902447,33.06,73756.47,0.0,-0.98995,1e-05,1.75403]
[1780224902472,33.06,73756.47,0.0,-0.98995,1e-05,1.75403]
[1780224902938,33.06,73753.4,0.0,-0.98998,1e-05,1.74819]
[1780224907471,33.06,73753.83,0.0,-0.98998,1e-05,1.74901]
[1780224907726,33.06,73753.83,0.0,-0.98998,1e-05,1.74901]
[1780224910756,33.06,73754.01,0.0,-0.98998,1e-05,1.74935]
[1780224910984,33.06,73754.01,0.0,-0.98998,1e-05,1.74935]
[1780224910995,33.06,73754.76,0.0,-0.98997,1e-05,1.75078]
[1780224916317,33.06,73754.88,0.0,-0.98996,1e-05,1.751]
[1780224916474,33.06,73755.24,0.0,-0.98996,1e-05,1.75169]
[1780224919051,33.06,73760.14,0.0,-0.9899,1e-05,1.76104]
[1780224920343,33.06,73760.14,0.0,-0.9899,1e-05,1.76104]
[1780224920471,33.06,73761.52,0.0,-0.98988,1e-05,1.76368]
[1780224920657,33.06,73761.52,0.0,-0.98988,1e-05,1.76368]
[1780224920722,33.06,73761.52,0.0,-0.98988,1e-05,1.76368]
[1780224921065,33.06,73761.59,0.0,-0.98988,1e-05,1.76382]
[1780224926100,33.06,73761.89,0.0,-0.98988,1e-05,1.76439]
[1780224935163,33.06,73761.91,0.0,-0.98989,1e-05,1.76305]
[1780224942212,33.06,73762.2,0.0,-0.98988,1e-05,1.76361]
[1780224943220,33.06,73762.2,0.0,-0.98988,1e-05,1.76361]
[1780224943321,33.06,73762.2,0.0,-0.98988,1e-05,1.76361]
[1780224943599,33.06,73762.2,0.0,-0.98988,1e-05,1.76361]
[1780224943721,33.06,73762.2,0.0,-0.98988,1e-05,1.76361]
[1780224952282,33.06,73764.13,0.0,-0.98986,1e-05,1.76731]
[1780224962352,33.06,73764.13,0.0,-0.98986,1e-05,1.76731]
[1780224963852,33.06,73764.13,0.0,-0.98986,1e-05,1.76731]
[1780224963971,33.06,73764.13,0.0,-0.98986,1e-05,1.76731]
[1780224966409,33.06,73764.19,0.0,-0.98986,1e-05,1.76742]
[1780224966472,33.06,73764.19,0.0,-0.98986,1e-05,1.76742]
[1780224967387,33.06,73764.33,0.0,-0.98986,1e-05,1.76769]
[1780224972421,33.06,73764.8,0.0,-0.98985,1e-05,1.76859]
[1780224975343,33.06,73765.83,0.0,-0.98984,1e-05,1.77057]
[1780224975470,33.06,73766.14,0.0,-0.98983,1e-05,1.77117]
[1780224981485,33.06,73764.7,0.0,-0.98985,1e-05,1.7684]
[1780224987527,33.06,73764.21,0.0,-0.98986,1e-05,1.76746]
[1780224991713,33.06,73764.21,0.0,-0.98986,1e-05,1.76746]
[1780224991719,33.06,73764.21,0.0,-0.98986,1e-05,1.76746]
[1780224993421,33.06,73764.21,0.0,-0.98986,1e-05,1.76608]
[1780224993426,33.06,73764.16,0.0,-0.98987,1e-05,1.76599]
[1780224993470,33.06,73764.16,0.0,-0.98987,1e-05,1.76599]
[1780225002634,33.06,73764.64,0.0,-0.98986,1e-05,1.76691]
[1780225004526,33.06,73764.83,0.0,-0.98986,1e-05,1.76727]
[1780225004721,33.06,73764.83,0.0,-0.98986,1e-05,1.76727]
[1780225011031,33.06,73765.3,0.0,-0.98985,1e-05,1.76818]
[1780225011219,33.06,73765.3,0.0,-0.98985,1e-05,1.76818]
[1780225011321,33.06,73765.52,0.0,-0.98985,1e-05,1.7686]
[1780225017739,33.06,73765.83,0.0,-0.98984,1e-05,1.76919]
[1780225022774,33.06,73765.85,0.0,-0.98984,1e-05,1.76923]
[1780225027809,33.06,73766.18,0.0,-0.98984,1e-05,1.76986]
[1780225028916,33.06,73766.18,0.0,-0.98984,1e-05,1.76986]
[1780225028970,33.06,73766.18,0.0,-0.98984,1e-05,1.76986]
[1780225043920,33.06,73768.32,0.0,-0.98981,1e-05,1.77398]
[1780225047985,33.06,73769.93,0.0,-0.98979,1e-05,1.77708]
[1780225048221,33.06,73769.93,0.0,-0.98979,1e-05,1.77708]
[1780225050953,33.06,73770.04,0.0,-0.98979,1e-05,1.77729]
[1780225050972,33.06,73770.04,0.0,-0.98979,1e-05,1.77729]
[1780225051054,33.06,73770.06,0.0,-0.9898,1e-05,1.77595]
[1780225052984,33.06,73773.69,0.0,-0.98975,1e-05,1.78295]
[1780225054115,33.06,73773.69,0.0,-0.98975,1e-05,1.78295]
[1780225054219,33.06,73773.69,0.0,-0.98975,1e-05,1.78295]
[1780225058122,33.06,73774.33,0.0,-0.98975,1e-05,1.78419]
[1780225058219,33.06,73774.33,0.0,-0.98975,1e-05,1.78419]
[1780225058298,33.06,73779.02,0.0,-0.98969,1e-05,1.79327]
[1780225061040,33.06,73784.25,0.0,-0.98962,1e-05,1.80345]
[1780225062240,33.06,73784.25,0.0,-0.98962,1e-05,1.80345]
[1780225062472,33.06,73784.25,0.0,-0.98962,1e-05,1.80345]
[1780225062325,33.06,73784.93,0.0,-0.98961,1e-05,1.80477]
[1780225064061,33.06,73788.54,0.0,-0.98957,1e-05,1.81183]
[1780225065345,33.06,73788.54,0.0,-0.98957,1e-05,1.81183]
[1780225065469,33.06,73788.54,0.0,-0.98957,1e-05,1.81183]
[1780225071110,33.06,73789.88,0.0,-0.98955,1e-05,1.81445]
[1780225074313,33.06,73790.61,0.0,-0.98954,1e-05,1.81588]
[1780225074469,33.06,73790.61,0.0,-0.98954,1e-05,1.81588]
[1780225074481,33.06,73790.97,0.0,-0.98953,1e-05,1.81659]
[1780225079220,33.06,73792.35,0.0,-0.98952,1e-05,1.8193]
[1780225083152,33.06,73792.15,0.0,-0.98952,1e-05,1.8189]
[1780225083231,33.06,73792.15,0.0,-0.98952,1e-05,1.8189]
[1780225083303,33.06,73792.15,0.0,-0.98952,1e-05,1.8189]
[1780225089236,33.06,73792.3,0.0,-0.98952,1e-05,1.8192]
[1780225094271,33.06,73792.74,0.0,-0.98951,1e-05,1.82006]
[1780225095743,33.06,73794.77,0.0,-0.98949,1e-05,1.82405]
[1780225095971,33.06,73794.77,0.0,-0.98949,1e-05,1.82405]
[1780225100433,33.06,73796.56,0.0,-0.98946,1e-05,1.82758]
[1780225100472,33.06,73796.56,0.0,-0.98946,1e-05,1.82758]
[1780225100543,33.06,73798.17,0.0,-0.98944,1e-05,1.83075]
[1780225104341,33.06,73796.57,0.0,-0.98946,1e-05,1.8276]
[1780225104721,33.06,73796.57,0.0,-0.98946,1e-05,1.8276]
[1780225105348,33.06,73795.98,0.0,-0.98947,1e-05,1.82644]
[1780225110383,33.06,73794.92,0.0,-0.98948,1e-05,1.82435]
[1780225115418,33.06,73795.22,0.0,-0.98949,1e-05,1.82353]
[1780225121460,33.06,73796.42,0.0,-0.98947,1e-05,1.82589]
[1780225123997,33.06,73797.03,0.0,-0.98946,1e-05,1.8271]
[1780225129516,33.06,73797.17,0.0,-0.98946,1e-05,1.82737]
[1780225137575,33.06,73797.21,0.0,-0.98946,1e-05,1.82745]
[1780225142610,33.06,73796.61,0.0,-0.98947,1e-05,1.82627]
[1780225146705,33.06,73797.48,0.0,-0.98946,1e-05,1.82798]
[1780225146730,33.06,73797.48,0.0,-0.98946,1e-05,1.82798]
[1780225146803,33.06,73797.48,0.0,-0.98946,1e-05,1.82798]
[1780225153687,33.06,73796.2,0.0,-0.98947,1e-05,1.82546]
[1780225158722,33.06,73795.36,0.0,-0.98949,1e-05,1.82381]
[1780225168792,33.06,73794.88,0.0,-0.98949,1e-05,1.82286]
[1780225173826,33.06,73795.88,0.0,-0.98949,1e-05,1.82342]
[1780225178862,33.06,73796.7,0.0,-0.98948,1e-05,1.82504]
[1780225183897,33.06,73795.94,0.0,-0.98949,1e-05,1.82354]
[1780225188931,33.06,73797.42,0.0,-0.98947,1e-05,1.82646]
[1780225193967,33.06,73796.88,0.0,-0.98947,1e-05,1.82539]
[1780225199002,33.06,73797.4,0.0,-0.98947,1e-05,1.82642]
[1780225204048,33.06,73797.7,0.0,-0.98946,1e-05,1.82701]
[1780225209083,33.06,73799.76,0.0,-0.98944,1e-05,1.83107]
[1780225210090,33.06,73803.37,0.0,-0.98939,1e-05,1.83821]
[1780225213111,33.06,73805.77,0.0,-0.98936,1e-05,1.84297]
[1780225218146,33.06,73807.74,0.0,-0.98933,1e-05,1.84688]
[1780225218964,33.06,73807.74,0.0,-0.98933,1e-05,1.84688]
[1780225218971,33.06,73807.74,0.0,-0.98933,1e-05,1.84688]
[1780225219152,33.06,73809.01,0.0,-0.98932,1e-05,1.84941]
[1780225221325,33.06,73807.91,0.0,-0.98933,1e-05,1.84722]
[1780225223220,33.06,73808.43,0.0,-0.98932,1e-05,1.84825]
[1780225229223,33.06,73809.39,0.0,-0.98931,1e-05,1.85016]
[1780225232048,33.06,73809.94,0.0,-0.98931,1e-05,1.84984]
[1780225232110,33.06,73809.94,0.0,-0.98931,1e-05,1.84984]
[1780225232221,33.06,73809.94,0.0,-0.98931,1e-05,1.84984]
[1780225232244,33.06,73810.24,0.0,-0.98931,1e-05,1.85043]
[1780225237278,33.06,73812.0,0.0,-0.98929,1e-05,1.85394]
[1780225240227,33.06,73813.73,0.0,-0.98926,1e-05,1.85739]
[1780225240297,33.06,73813.73,0.0,-0.98926,1e-05,1.85739]
[1780225240471,33.06,73813.73,0.0,-0.98926,1e-05,1.85739]
[1780225240498,33.06,73813.74,0.0,-0.98926,1e-05,1.85741]
[1780225246342,33.06,73814.98,0.0,-0.98925,1e-05,1.85989]
[1780225247106,33.06,73814.98,0.0,-0.98925,1e-05,1.85989]
[1780225247220,33.06,73814.98,0.0,-0.98925,1e-05,1.85989]
[1780225247492,33.06,73814.98,0.0,-0.98925,1e-05,1.85989]
[1780225247562,33.06,73814.98,0.0,-0.98925,1e-05,1.85989]
[1780225247720,33.06,73814.98,0.0,-0.98925,1e-05,1.85989]
[1780225254399,33.06,73815.11,0.0,-0.98925,1e-05,1.86015]
[1780225259434,33.06,73812.92,0.0,-0.98927,1e-05,1.85578]
[1780225261089,33.06,73813.04,0.0,-0.98927,1e-05,1.85601]
[1780225261218,33.06,73813.04,0.0,-0.98927,1e-05,1.85601]
[1780225261223,33.06,73813.04,0.0,-0.98927,1e-05,1.85601]
[1780225261472,33.06,73813.04,0.0,-0.98927,1e-05,1.85601]
[1780225261573,33.06,73814.14,0.0,-0.98926,1e-05,1.85821]
[1780225267492,33.06,73813.79,0.0,-0.98926,1e-05,1.85751]
[1780225269748,33.06,73813.79,0.0,-0.98926,1e-05,1.85751]
[1780225269919,33.06,73813.79,0.0,-0.98926,1e-05,1.85751]
[1780225269972,33.06,73813.79,0.0,-0.98926,1e-05,1.85751]
[1780225270020,33.06,73813.79,0.0,-0.98926,1e-05,1.85751]
[1780225275546,33.06,73814.15,0.0,-0.98926,1e-05,1.85823]
[1780225281588,33.06,73813.84,0.0,-0.98926,1e-05,1.85761]
[1780225283005,33.06,73813.84,0.0,-0.98926,1e-05,1.85761]
[1780225283025,33.06,73813.84,0.0,-0.98926,1e-05,1.85761]
[1780225283224,33.06,73813.84,0.0,-0.98926,1e-05,1.85761]
[1780225283602,33.06,73818.39,0.0,-0.9892,1e-05,1.86672]
[1780225285616,33.06,73821.33,0.0,-0.98916,1e-05,1.87262]
[1780225290661,33.06,73821.07,0.0,-0.98917,1e-05,1.8721]
[1780225291470,33.06,73821.07,0.0,-0.98917,1e-05,1.8721]
[1780225291519,33.06,73821.07,0.0,-0.98917,1e-05,1.8721]
[1780225291737,33.06,73821.07,0.0,-0.98917,1e-05,1.8721]
[1780225291668,33.06,73823.09,0.0,-0.98915,1e-05,1.87473]
[1780225303751,33.06,73821.01,0.0,-0.98918,1e-05,1.87054]
[1780225307519,33.06,73821.16,0.0,-0.98917,1e-05,1.87085]
[1780225307572,33.06,73821.16,0.0,-0.98917,1e-05,1.87085]
[1780225307725,33.06,73821.16,0.0,-0.98917,1e-05,1.87085]
[1780225307674,33.06,73821.04,0.0,-0.98918,1e-05,1.87061]
[1780225313823,33.06,73821.71,0.0,-0.98917,1e-05,1.87195]
[1780225318330,33.06,73823.84,0.0,-0.98914,1e-05,1.87624]
[1780225318382,33.06,73823.84,0.0,-0.98914,1e-05,1.87624]
[1780225318474,33.06,73823.84,0.0,-0.98914,1e-05,1.87624]
[1780225318574,33.06,73825.49,0.0,-0.98912,1e-05,1.87956]
[1780225323894,33.06,73826.2,0.0,-0.98911,1e-05,1.88099]
[1780225326761,33.06,73827.09,0.0,-0.9891,1e-05,1.88279]
[1780225326807,33.06,73828.53,0.0,-0.98908,1e-05,1.8857]
[1780225326973,33.06,73828.53,0.0,-0.98908,1e-05,1.8857]
[1780225327074,33.06,73829.3,0.0,-0.98907,1e-05,1.88726]
[1780225332958,33.06,73830.84,0.0,-0.98905,1e-05,1.89037]
[1780225337993,33.06,73828.77,0.0,-0.98907,1e-05,1.88619]
[1780225343033,33.06,73831.0,0.0,-0.98904,1e-05,1.8907]
[1780225343837,33.06,73831.0,0.0,-0.98904,1e-05,1.8907]
[1780225343973,33.06,73831.0,0.0,-0.98904,1e-05,1.8907]
[1780225343992,33.06,73831.0,0.0,-0.98904,1e-05,1.8907]
[1780225344220,33.06,73831.0,0.0,-0.98904,1e-05,1.8907]
[1780225344297,33.06,73831.27,0.0,-0.98904,1e-05,1.89125]
[1780225350082,33.06,73832.58,0.0,-0.98902,1e-05,1.8939]
[1780225352733,33.06,73833.3,0.0,-0.98902,1e-05,1.89392]
[1780225352788,33.06,73833.3,0.0,-0.98902,1e-05,1.89392]
[1780225352763,33.06,73834.25,0.0,-0.98901,1e-05,1.89585]
[1780225352975,33.06,73834.25,0.0,-0.98901,1e-05,1.89585]
[1780225358241,33.06,73835.82,0.0,-0.98899,1e-05,1.89904]
[1780225358245,33.06,73835.82,0.0,-0.98899,1e-05,1.89904]
[1780225358472,33.06,73835.82,0.0,-0.98899,1e-05,1.89904]
[1780225358521,33.06,73836.85,0.0,-0.98897,1e-05,1.90113]
[1780225363660,33.06,73838.99,0.0,-0.98894,1e-05,1.90549]
[1780225363725,33.06,73838.99,0.0,-0.98894,1e-05,1.90549]
[1780225363727,33.06,73838.99,0.0,-0.98894,1e-05,1.90549]
[1780225363757,33.06,73839.66,0.0,-0.98894,1e-05,1.90686]
[1780225363973,33.06,73839.66,0.0,-0.98894,1e-05,1.90686]
[1780225369216,33.06,73839.92,0.0,-0.98893,1e-05,1.90739]
[1780225372226,33.06,73839.24,0.0,-0.98894,1e-05,1.906]
[1780225372268,33.06,73839.24,0.0,-0.98894,1e-05,1.906]
[1780225372473,33.06,73839.24,0.0,-0.98894,1e-05,1.906]
[1780225372563,33.06,73839.24,0.0,-0.98894,1e-05,1.906]
[1780225378278,33.06,73840.98,0.0,-0.98892,1e-05,1.90955]
[1780225379822,33.06,73840.98,0.0,-0.98892,1e-05,1.90955]
[1780225379827,33.06,73840.98,0.0,-0.98892,1e-05,1.90955]
[1780225379973,33.06,73841.32,0.0,-0.98891,1e-05,1.91025]
[1780225380047,33.06,73841.32,0.0,-0.98891,1e-05,1.91025]
[1780225385329,33.06,73843.16,0.0,-0.98889,1e-05,1.91401]
[1780225390154,33.06,73841.89,0.0,-0.98891,1e-05,1.91141]
[1780225390207,33.06,73841.89,0.0,-0.98891,1e-05,1.91141]
[1780225390223,33.06,73841.89,0.0,-0.98891,1e-05,1.91141]
[1780225390366,33.06,73842.26,0.0,-0.9889,1e-05,1.91217]
[1780225395400,33.06,73841.5,0.0,-0.98891,1e-05,1.91061]
[1780225397195,33.06,73841.66,0.0,-0.98891,1e-05,1.91094]
[1780225397225,33.06,73841.66,0.0,-0.98891,1e-05,1.91094]
[1780225401442,33.06,73837.75,0.0,-0.98896,1e-05,1.90296]
[1780225402449,33.06,73826.41,0.0,-0.98911,1e-05,1.87998]
[1780225403389,33.06,73826.41,0.0,-0.98911,1e-05,1.87998]
[1780225403450,33.06,73826.41,0.0,-0.98911,1e-05,1.87998]
[1780225403471,33.06,73826.41,0.0,-0.98911,1e-05,1.87998]
[1780225403547,33.06,73825.24,0.0,-0.98913,1e-05,1.87762]
[1780225406476,33.06,73820.15,0.0,-0.98919,1e-05,1.86739]
[1780225407672,33.06,73820.15,0.0,-0.98919,1e-05,1.86739]
[1780225407721,33.06,73820.15,0.0,-0.98919,1e-05,1.86739]
[1780225407728,33.06,73818.49,0.0,-0.98922,1e-05,1.86406]
[1780225408382,33.06,73818.49,0.0,-0.98922,1e-05,1.86406]
[1780225408471,33.06,73818.49,0.0,-0.98922,1e-05,1.86406]
[1780225413528,33.06,73817.59,0.0,-0.98924,1e-05,1.86083]
[1780225415717,33.06,73817.69,0.0,-0.98924,1e-05,1.86103]
[1780225415838,33.06,73817.69,0.0,-0.98924,1e-05,1.86103]
[1780225415818,33.06,73817.62,0.0,-0.98924,1e-05,1.86089]
[1780225415982,33.06,73817.62,0.0,-0.98924,1e-05,1.86089]
[1780225421584,33.06,73817.58,0.0,-0.98924,1e-05,1.86081]
[1780225425312,33.06,73816.93,0.0,-0.98925,1e-05,1.85951]
[1780225425439,33.06,73816.93,0.0,-0.98925,1e-05,1.85951]
[1780225425475,33.06,73816.93,0.0,-0.98925,1e-05,1.85951]
[1780225425612,33.06,73817.37,0.0,-0.98924,1e-05,1.86039]
[1780225431654,33.06,73817.56,0.0,-0.98924,1e-05,1.86077]
[1780225436689,33.06,73818.11,0.0,-0.98923,1e-05,1.86187]
[1780225439607,33.06,73818.24,0.0,-0.98923,1e-05,1.86213]
[1780225439721,33.06,73818.24,0.0,-0.98923,1e-05,1.86213]
[1780225439727,33.06,73818.24,0.0,-0.98923,1e-05,1.86213]
[1780225439823,33.06,73818.16,0.0,-0.98923,1e-05,1.86197]
[1780225439972,33.06,73818.16,0.0,-0.98923,1e-05,1.86197]
[1780225445752,33.06,73815.59,0.0,-0.98926,1e-05,1.85683]
[1780225450787,33.06,73815.4,0.0,-0.98927,1e-05,1.85645]
[1780225456829,33.06,73815.61,0.0,-0.98926,1e-05,1.85687]
[1780225461864,33.06,73815.25,0.0,-0.98927,1e-05,1.85615]
[1780225466899,33.06,73815.26,0.0,-0.98927,1e-05,1.85617]
[1780225472765,33.06,73815.44,0.0,-0.98926,1e-05,1.85653]
[1780225472846,33.06,73815.44,0.0,-0.98926,1e-05,1.85653]
[1780225472861,33.06,73815.39,0.0,-0.98927,1e-05,1.855]
[1780225472974,33.06,73815.39,0.0,-0.98927,1e-05,1.855]
[1780225476553,33.06,73815.63,0.0,-0.98927,1e-05,1.85548]
[1780225476720,33.06,73815.63,0.0,-0.98927,1e-05,1.85548]
[1780225476822,33.06,73811.18,0.0,-0.98933,1e-05,1.84662]
[1780225477008,33.06,73811.18,0.0,-0.98933,1e-05,1.84662]
[1780225477223,33.06,73811.18,0.0,-0.98933,1e-05,1.84662]
[1780225477310,33.06,73808.23,0.0,-0.98937,1e-05,1.84076]
[1780225483014,33.06,73804.03,0.0,-0.98942,1e-05,1.83244]
[1780225484390,33.06,73804.03,0.0,-0.98942,1e-05,1.83244]
[1780225484471,33.06,73804.03,0.0,-0.98942,1e-05,1.83244]
[1780225484491,33.06,73804.03,0.0,-0.98942,1e-05,1.83244]
[1780225484722,33.06,73804.03,0.0,-0.98942,1e-05,1.83244]
[1780225484727,33.06,73804.13,0.0,-0.98942,1e-05,1.83264]
[1780225490263,33.06,73806.12,0.0,-0.98939,1e-05,1.83658]
[1780225490369,33.06,73806.12,0.0,-0.98939,1e-05,1.83658]
[1780225490472,33.06,73806.12,0.0,-0.98939,1e-05,1.83658]
[1780225490574,33.06,73808.91,0.0,-0.98936,1e-05,1.84211]
[1780225496105,33.06,73813.97,0.0,-0.98929,1e-05,1.85217]
[1780225497744,33.06,73813.97,0.0,-0.98929,1e-05,1.85217]
[1780225497816,33.06,73813.97,0.0,-0.98929,1e-05,1.85217]
[1780225497954,33.06,73813.76,0.0,-0.98929,1e-05,1.85175]
[1780225497975,33.06,73813.76,0.0,-0.98929,1e-05,1.85175]
[1780225498119,33.06,73813.67,0.0,-0.9893,1e-05,1.85157]
[1780225503157,33.06,73814.8,0.0,-0.98928,1e-05,1.85383]
[1780225504163,33.06,73818.55,0.0,-0.98923,1e-05,1.86132]
[1780225504991,33.06,73818.55,0.0,-0.98923,1e-05,1.86132]
[1780225505040,33.06,73818.55,0.0,-0.98923,1e-05,1.86132]
[1780225505223,33.06,73818.55,0.0,-0.98923,1e-05,1.86132]
[1780225505260,33.06,73822.11,0.0,-0.98919,1e-05,1.86845]
[1780225507184,33.06,73824.92,0.0,-0.98915,1e-05,1.8741]
[1780225512768,33.06,73825.35,0.0,-0.98914,1e-05,1.87497]
[1780225512888,33.06,73825.35,0.0,-0.98914,1e-05,1.87497]
[1780225512971,33.06,73825.35,0.0,-0.98914,1e-05,1.87497]
[1780225512859,33.06,73825.34,0.0,-0.98914,1e-05,1.87495]
[1780225512989,33.06,73825.34,0.0,-0.98914,1e-05,1.87495]
[1780225516247,33.06,73820.8,0.0,-0.9892,1e-05,1.86583]
[1780225517872,33.06,73820.8,0.0,-0.9892,1e-05,1.86583]
[1780225517972,33.06,73820.8,0.0,-0.9892,1e-05,1.86583]
[1780225519883,33.06,73818.7,0.0,-0.98923,1e-05,1.86162]
[1780225519972,33.06,73818.7,0.0,-0.98923,1e-05,1.86162]
[1780225519975,33.06,73818.78,0.0,-0.98923,1e-05,1.86178]
[1780225521808,33.06,73818.71,0.0,-0.98923,1e-05,1.86164]
[1780225521971,33.06,73818.71,0.0,-0.98923,1e-05,1.86164]
[1780225528333,33.06,73817.3,0.0,-0.98925,1e-05,1.85882]
[1780225529794,33.06,73817.3,0.0,-0.98925,1e-05,1.85882]
[1780225529972,33.06,73817.3,0.0,-0.98925,1e-05,1.85882]
[1780225529979,33.06,73817.3,0.0,-0.98925,1e-05,1.85882]
[1780225529821,33.06,73817.3,0.0,-0.98925,1e-05,1.85882]
[1780225530222,33.06,73817.3,0.0,-0.98925,1e-05,1.85882]
[1780225530073,33.06,73817.3,0.0,-0.98925,1e-05,1.85882]
[1780225535382,33.06,73817.27,0.0,-0.98926,1e-05,1.85733]
[1780225538802,33.06,73817.29,0.0,-0.98926,1e-05,1.85737]
[1780225538963,33.06,73817.29,0.0,-0.98926,1e-05,1.85737]
[1780225538973,33.06,73817.29,0.0,-0.98926,1e-05,1.85737]
[1780225538899,33.06,73817.1,0.0,-0.98926,1e-05,1.85699]
[1780225539410,33.06,73817.12,0.0,-0.98926,1e-05,1.85703]
[1780225545452,33.06,73817.34,0.0,-0.98926,1e-05,1.85747]
[1780225550487,33.06,73817.14,0.0,-0.98926,1e-05,1.85707]
[1780225556362,33.06,73816.89,0.0,-0.98926,1e-05,1.85657]
[1780225556470,33.06,73816.89,0.0,-0.98926,1e-05,1.85657]
[1780225556639,33.06,73816.89,0.0,-0.98926,1e-05,1.85657]
[1780225556721,33.06,73816.89,0.0,-0.98926,1e-05,1.85657]
[1780225556740,33.06,73817.28,0.0,-0.98926,1e-05,1.85735]
[1780225558543,33.06,73811.25,0.0,-0.98934,1e-05,1.84533]
[1780225560321,33.06,73811.1,0.0,-0.98934,1e-05,1.84504]
[1780225560470,33.06,73811.1,0.0,-0.98934,1e-05,1.84504]
[1780225560488,33.06,73811.1,0.0,-0.98934,1e-05,1.84504]
[1780225560725,33.06,73811.1,0.0,-0.98934,1e-05,1.84504]
[1780225560794,33.06,73810.41,0.0,-0.98935,1e-05,1.84366]
[1780225561563,33.06,73813.49,0.0,-0.98931,1e-05,1.84979]
[1780225563578,33.06,73817.91,0.0,-0.98925,1e-05,1.85861]
[1780225564779,33.06,73817.91,0.0,-0.98925,1e-05,1.85861]
[1780225564971,33.06,73817.91,0.0,-0.98925,1e-05,1.85861]
[1780225565022,33.06,73820.2,0.0,-0.98922,1e-05,1.86319]
[1780225565462,33.06,73820.2,0.0,-0.98922,1e-05,1.86319]
[1780225565470,33.06,73820.2,0.0,-0.98922,1e-05,1.86319]
[1780225565592,33.06,73820.87,0.0,-0.98921,1e-05,1.86453]
[1780225570626,33.06,73821.09,0.0,-0.98921,1e-05,1.86498]
[1780225575662,33.06,73820.89,0.0,-0.98921,1e-05,1.86458]
[1780225576633,33.06,73820.89,0.0,-0.98921,1e-05,1.86458]
[1780225576720,33.06,73820.89,0.0,-0.98921,1e-05,1.86458]
[1780225582711,33.06,73820.92,0.0,-0.98921,1e-05,1.86464]
[1780225587746,33.06,73820.89,0.0,-0.98921,1e-05,1.86458]
[1780225591915,33.06,73820.89,0.0,-0.98921,1e-05,1.86458]
[1780225591972,33.06,73820.89,0.0,-0.98921,1e-05,1.86458]
[1780225592035,33.06,73820.89,0.0,-0.98921,1e-05,1.86458]
[1780225591956,33.06,73820.89,0.0,-0.98922,1e-05,1.86314]
[1780225592222,33.06,73820.89,0.0,-0.98922,1e-05,1.86314]
[1780225592073,33.06,73820.89,0.0,-0.98922,1e-05,1.86314]
[1780225594659,33.06,73820.89,0.0,-0.98922,1e-05,1.86314]
[1780225594665,33.06,73820.89,0.0,-0.98922,1e-05,1.86314]
[1780225595842,33.06,73822.64,0.0,-0.98919,1e-05,1.86665]
[1780225595972,33.06,73822.64,0.0,-0.98919,1e-05,1.86665]
[1780225596036,33.06,73821.19,0.0,-0.98921,1e-05,1.86375]
[1780225605875,33.06,73818.86,0.0,-0.98924,1e-05,1.85908]
[1780225608378,33.06,73819.01,0.0,-0.98924,1e-05,1.85938]
[1780225608474,33.06,73819.01,0.0,-0.98924,1e-05,1.85938]
[1780225615945,33.06,73819.19,0.0,-0.98924,1e-05,1.85974]
[1780225616367,33.06,73819.19,0.0,-0.98924,1e-05,1.85974]
[1780225616470,33.06,73819.19,0.0,-0.98924,1e-05,1.85974]
[1780225616531,33.06,73819.19,0.0,-0.98924,1e-05,1.85974]
[1780225616721,33.06,73819.19,0.0,-0.98924,1e-05,1.85974]
[1780225616952,33.06,73818.99,0.0,-0.98924,1e-05,1.85934]
[1780225623967,33.06,73818.99,0.0,-0.98924,1e-05,1.85934]
[1780225624001,33.06,73820.09,0.0,-0.98923,1e-05,1.86154]
[1780225624219,33.06,73820.09,0.0,-0.98923,1e-05,1.86154]
[1780225624242,33.06,73820.09,0.0,-0.98923,1e-05,1.86154]
[1780225624471,33.06,73820.09,0.0,-0.98923,1e-05,1.86154]
[1780225625009,33.06,73819.35,0.0,-0.98924,1e-05,1.86006]
[1780225630043,33.06,73819.1,0.0,-0.98924,1e-05,1.85956]
[1780225636088,33.06,73819.04,0.0,-0.98924,1e-05,1.85944]
[1780225639620,33.06,73819.07,0.0,-0.98924,1e-05,1.8595]
[1780225639719,33.06,73819.07,0.0,-0.98924,1e-05,1.8595]
[1780225640111,33.06,73820.12,0.0,-0.98923,1e-05,1.8616]
[1780225640221,33.06,73820.12,0.0,-0.98923,1e-05,1.8616]
[1780225647165,33.06,73819.13,0.0,-0.98924,1e-05,1.85962]
[1780225654009,33.06,73819.13,0.0,-0.98924,1e-05,1.85962]
[1780225654219,33.06,73818.93,0.0,-0.98925,1e-05,1.85779]
[1780225661264,33.06,73819.09,0.0,-0.98925,1e-05,1.85811]
[1780225670327,33.06,73819.22,0.0,-0.98925,1e-05,1.85837]
[1780225677590,33.06,73819.03,0.0,-0.98925,1e-05,1.85799]
[1780225681223,33.06,73818.5,0.0,-0.98926,1e-05,1.85693]
[1780225681404,33.06,73819.04,0.0,-0.98925,1e-05,1.85801]
[1780225686439,33.06,73819.58,0.0,-0.98924,1e-05,1.85909]
[1780225691473,33.06,73819.61,0.0,-0.98924,1e-05,1.85915]
[1780225696509,33.06,73819.58,0.0,-0.98924,1e-05,1.85909]
[1780225699330,33.06,73819.77,0.0,-0.98924,1e-05,1.85947]
[1780225699470,33.06,73819.77,0.0,-0.98924,1e-05,1.85947]
[1780225699530,33.06,73819.82,0.0,-0.98924,1e-05,1.85957]
[1780225700195,33.06,73819.82,0.0,-0.98924,1e-05,1.85957]
[1780225700221,33.06,73819.82,0.0,-0.98924,1e-05,1.85957]
[1780225706579,33.06,73820.66,0.0,-0.98923,1e-05,1.86125]
[1780225709727,33.06,73820.76,0.0,-0.98923,1e-05,1.86145]
[1780225709972,33.06,73820.76,0.0,-0.98923,1e-05,1.86145]
[1780225710084,33.06,73820.76,0.0,-0.98923,1e-05,1.86145]
[1780225710222,33.06,73820.77,0.0,-0.98923,1e-05,1.86147]
[1780225710606,33.06,73820.64,0.0,-0.98923,1e-05,1.86121]
[1780225715659,33.06,73820.47,0.0,-0.98924,1e-05,1.85944]
[1780225721686,33.06,73820.33,0.0,-0.98924,1e-05,1.85916]
[1780225724463,33.06,73820.24,0.0,-0.98924,1e-05,1.85898]
[1780225724474,33.06,73820.24,0.0,-0.98924,1e-05,1.85898]
[1780225729742,33.06,73820.16,0.0,-0.98924,1e-05,1.85882]
[1780225734777,33.06,73817.78,0.0,-0.98927,1e-05,1.85407]
[1780225735457,33.06,73817.78,0.0,-0.98927,1e-05,1.85407]
[1780225735475,33.06,73817.78,0.0,-0.98927,1e-05,1.85407]
[1780225735588,33.06,73817.78,0.0,-0.98927,1e-05,1.85407]
[1780225735722,33.06,73817.78,0.0,-0.98927,1e-05,1.85407]
[1780225735784,33.06,73817.71,0.0,-0.98928,1e-05,1.85393]
[1780225740819,33.06,73815.26,0.0,-0.98931,1e-05,1.84904]
[1780225743041,33.06,73815.89,0.0,-0.9893,1e-05,1.8503]
[1780225743220,33.06,73815.93,0.0,-0.9893,1e-05,1.85038]
[1780225748875,33.06,73815.73,0.0,-0.9893,1e-05,1.84998]
[1780225751531,33.06,73815.73,0.0,-0.9893,1e-05,1.84998]
[1780225751720,33.06,73815.73,0.0,-0.9893,1e-05,1.84998]
[1780225751736,33.06,73815.73,0.0,-0.9893,1e-05,1.84998]
[1780225751971,33.06,73815.73,0.0,-0.9893,1e-05,1.84998]
[1780225752073,33.06,73815.73,0.0,-0.9893,1e-05,1.84998]
[1780225757939,33.06,73816.57,0.0,-0.98929,1e-05,1.85165]
[1780225760267,33.06,73816.41,0.0,-0.98929,1e-05,1.85134]
[1780225760471,33.06,73816.41,0.0,-0.98929,1e-05,1.85134]
[1780225765995,33.06,73816.26,0.0,-0.98929,1e-05,1.85104]
[1780225774056,33.06,73816.33,0.0,-0.9893,1e-05,1.84975]
[1780225777569,33.06,73816.56,0.0,-0.9893,1e-05,1.85021]
[1780225777724,33.06,73816.56,0.0,-0.9893,1e-05,1.85021]
[1780225777739,33.06,73816.56,0.0,-0.9893,1e-05,1.85021]
[1780225777971,33.06,73816.56,0.0,-0.9893,1e-05,1.85021]
[1780225778084,33.06,73816.41,0.0,-0.9893,1e-05,1.84991]
[1780225783119,33.06,73816.69,0.0,-0.9893,1e-05,1.85047]
[1780225788154,33.06,73816.84,0.0,-0.98929,1e-05,1.85077]
[1780225795204,33.06,73817.04,0.0,-0.98929,1e-05,1.85117]
[1780225805274,33.06,73817.02,0.0,-0.98929,1e-05,1.85113]
[1780225810309,33.06,73819.15,0.0,-0.98926,1e-05,1.85538]
[1780225814360,33.06,73818.75,0.0,-0.98927,1e-05,1.85458]
[1780225814474,33.06,73818.75,0.0,-0.98927,1e-05,1.85458]
[1780225821386,33.06,73818.43,0.0,-0.98927,1e-05,1.85394]
[1780225826057,33.06,73818.89,0.0,-0.98927,1e-05,1.85486]
[1780225826223,33.06,73818.89,0.0,-0.98927,1e-05,1.85486]
[1780225826360,33.06,73818.89,0.0,-0.98927,1e-05,1.85486]
[1780225826471,33.06,73818.89,0.0,-0.98927,1e-05,1.85486]
[1780225830450,33.06,73822.27,0.0,-0.98922,1e-05,1.86162]
[1780225832369,33.06,73824.36,0.0,-0.9892,1e-05,1.86437]
[1780225832473,33.06,73824.36,0.0,-0.9892,1e-05,1.86437]
[1780225838506,33.06,73824.92,0.0,-0.9892,1e-05,1.86549]
[1780225841385,33.06,73824.92,0.0,-0.9892,1e-05,1.86549]
[1780225841475,33.06,73824.92,0.0,-0.9892,1e-05,1.86549]
[1780225841605,33.06,73824.92,0.0,-0.9892,1e-05,1.86549]
[1780225841723,33.06,73824.92,0.0,-0.9892,1e-05,1.86549]
[1780225841824,33.06,73824.92,0.0,-0.9892,1e-05,1.86549]
[1780225848577,33.06,73825.08,0.0,-0.98919,1e-05,1.86582]
[1780225851666,33.06,73826.59,0.0,-0.98917,1e-05,1.86885]
[1780225851723,33.06,73826.59,0.0,-0.98917,1e-05,1.86885]
[1780225858646,33.06,73825.09,0.0,-0.98919,1e-05,1.86584]
[1780225861455,33.06,73825.59,0.0,-0.98919,1e-05,1.86684]
[1780225861473,33.06,73825.59,0.0,-0.98919,1e-05,1.86684]
[1780225861728,33.06,73825.59,0.0,-0.98919,1e-05,1.86684]
[1780225861985,33.06,73825.59,0.0,-0.98919,1e-05,1.86684]
[1780225862086,33.06,73825.59,0.0,-0.98919,1e-05,1.86684]
[1780225867710,33.06,73826.09,0.0,-0.98918,1e-05,1.86784]
[1780225868555,33.06,73826.09,0.0,-0.98918,1e-05,1.86784]
[1780225868720,33.06,73826.09,0.0,-0.98918,1e-05,1.86784]
[1780225873752,33.06,73829.62,0.0,-0.98913,1e-05,1.87494]
[1780225875799,33.06,73830.46,0.0,-0.98912,1e-05,1.87663]
[1780225875975,33.06,73830.46,0.0,-0.98912,1e-05,1.87663]
[1780225876283,33.06,73830.46,0.0,-0.98912,1e-05,1.87663]
[1780225876321,33.06,73830.69,0.0,-0.98912,1e-05,1.8771]
[1780225876470,33.06,73830.69,0.0,-0.98912,1e-05,1.8771]
[1780225881213,33.06,73827.72,0.0,-0.98916,1e-05,1.87112]
[1780225881222,33.06,73827.72,0.0,-0.98916,1e-05,1.87112]
[1780225884830,33.06,73822.78,0.0,-0.98922,1e-05,1.86121]
[1780225885474,33.06,73822.78,0.0,-0.98922,1e-05,1.86121]
[1780225885725,33.06,73822.78,0.0,-0.98922,1e-05,1.86121]
[1780225885862,33.06,73822.78,0.0,-0.98922,1e-05,1.86121]
[1780225885975,33.06,73822.78,0.0,-0.98922,1e-05,1.86121]
[1780225886077,33.06,73822.06,0.0,-0.98923,1e-05,1.85976]
[1780225891957,33.06,73821.57,0.0,-0.98924,1e-05,1.85878]
[1780225891977,33.06,73821.57,0.0,-0.98924,1e-05,1.85878]
[1780225897921,33.06,73819.38,0.0,-0.98928,1e-05,1.85298]
[1780225898970,33.06,73819.38,0.0,-0.98928,1e-05,1.85298]
[1780225899225,33.06,73819.38,0.0,-0.98928,1e-05,1.85298]
[1780225899637,33.06,73819.94,0.0,-0.98927,1e-05,1.8541]
[1780225899723,33.06,73819.94,0.0,-0.98927,1e-05,1.8541]
[1780225900942,33.06,73820.06,0.0,-0.98927,1e-05,1.85434]
[1780225905190,33.06,73820.63,0.0,-0.98926,1e-05,1.85548]
[1780225905223,33.06,73820.63,0.0,-0.98926,1e-05,1.85548]
[1780225911332,33.06,73821.29,0.0,-0.98925,1e-05,1.8568]
[1780225911472,33.06,73821.29,0.0,-0.98925,1e-05,1.8568]
[1780225911709,33.06,73821.29,0.0,-0.98925,1e-05,1.8568]
[1780225911723,33.06,73821.29,0.0,-0.98925,1e-05,1.8568]
[1780225911752,33.06,73821.29,0.0,-0.98925,1e-05,1.8568]
[1780225915854,33.06,73820.76,0.0,-0.98926,1e-05,1.85574]
[1780225915977,33.06,73820.76,0.0,-0.98926,1e-05,1.85574]
[1780225922089,33.06,73820.92,0.0,-0.98926,1e-05,1.85606]
[1780225926119,33.06,73811.24,0.0,-0.98938,1e-05,1.8368]
[1780225926538,33.06,73811.24,0.0,-0.98938,1e-05,1.8368]
[1780225926721,33.06,73811.24,0.0,-0.98938,1e-05,1.8368]
[1780225927125,33.06,73807.18,0.0,-0.98944,1e-05,1.82877]
[1780225927747,33.06,73807.18,0.0,-0.98944,1e-05,1.82877]
[1780225927982,33.06,73807.18,0.0,-0.98944,1e-05,1.82877]
[1780225928133,33.06,73806.8,0.0,-0.98944,1e-05,1.82801]
[1780225930025,33.06,73806.57,0.0,-0.98944,1e-05,1.82756]
[1780225930224,33.06,73806.57,0.0,-0.98944,1e-05,1.82756]
[1780225936203,33.06,73803.87,0.0,-0.98948,1e-05,1.82224]
[1780225936224,33.06,73803.87,0.0,-0.98948,1e-05,1.82224]
[1780225936375,33.06,73803.87,0.0,-0.98948,1e-05,1.82224]
[1780225936415,33.06,73801.93,0.0,-0.9895,1e-05,1.81842]
[1780225936473,33.06,73801.93,0.0,-0.9895,1e-05,1.81842]
[1780225942283,33.06,73804.82,0.0,-0.98947,1e-05,1.82411]
[1780225942475,33.06,73804.7,0.0,-0.98947,1e-05,1.82387]
[1780225948276,33.06,73805.73,0.0,-0.98945,1e-05,1.8259]
[1780225952262,33.06,73805.59,0.0,-0.98946,1e-05,1.82422]
[1780225952472,33.06,73805.32,0.0,-0.98947,1e-05,1.82368]
[1780225953154,33.06,73805.32,0.0,-0.98947,1e-05,1.82368]
[1780225953224,33.06,73805.32,0.0,-0.98947,1e-05,1.82368]
[1780225953311,33.06,73803.82,0.0,-0.98949,1e-05,1.82073]
[1780225959353,33.06,73801.98,0.0,-0.98951,1e-05,1.81711]
[1780225960495,33.06,73802.5,0.0,-0.9895,1e-05,1.81813]
[1780225960720,33.06,73802.5,0.0,-0.9895,1e-05,1.81813]
[1780225965049,33.06,73801.79,0.0,-0.98951,1e-05,1.81674]
[1780225965224,33.06,73801.79,0.0,-0.98951,1e-05,1.81674]
[1780225965541,33.06,73801.51,0.0,-0.98952,1e-05,1.81619]
[1780225965720,33.06,73801.51,0.0,-0.98952,1e-05,1.81619]
[1780225966402,33.06,73800.69,0.0,-0.98953,1e-05,1.81458]
[1780225971437,33.06,73801.38,0.0,-0.98952,1e-05,1.81593]
[1780225980500,33.06,73800.77,0.0,-0.98953,1e-05,1.81474]
[1780225981979,33.06,73800.77,0.0,-0.98953,1e-05,1.81474]
[1780225982225,33.06,73800.77,0.0,-0.98953,1e-05,1.81474]
[1780225987549,33.06,73799.79,0.0,-0.98954,1e-05,1.81281]
[1780225994598,33.06,73800.38,0.0,-0.98953,1e-05,1.81397]
[1780225996990,33.06,73801.34,0.0,-0.98952,1e-05,1.81586]
[1780225997223,33.06,73801.34,0.0,-0.98952,1e-05,1.81586]
[1780225997839,33.06,73801.3,0.0,-0.98952,1e-05,1.81578]
[1780225997977,33.06,73801.3,0.0,-0.98952,1e-05,1.81578]
[1780225998078,33.06,73800.0,0.0,-0.98954,1e-05,1.81323]
[1780226006682,33.06,73800.89,0.0,-0.98952,1e-05,1.81497]
[1780226013736,33.06,73800.07,0.0,-0.98954,1e-05,1.81196]
[1780226015788,33.06,73800.67,0.0,-0.98954,1e-05,1.81313]
[1780226015972,33.06,73800.67,0.0,-0.98954,1e-05,1.81313]
[1780226021101,33.06,73799.91,0.0,-0.98955,1e-05,1.81164]
[1780226021222,33.06,73799.91,0.0,-0.98955,1e-05,1.81164]
[1780226021619,33.06,73800.49,0.0,-0.98954,1e-05,1.81278]
[1780226021726,33.06,73800.49,0.0,-0.98954,1e-05,1.81278]
[1780226021787,33.06,73800.53,0.0,-0.98954,1e-05,1.81286]
[1780226026823,33.06,73800.74,0.0,-0.98953,1e-05,1.81327]
[1780226036398,33.06,73800.68,0.0,-0.98954,1e-05,1.81315]
[1780226036470,33.06,73800.68,0.0,-0.98954,1e-05,1.81315]
[1780226044945,33.06,73800.1,0.0,-0.98954,1e-05,1.81202]
[1780226044975,33.06,73800.1,0.0,-0.98954,1e-05,1.81202]
[1780226044990,33.06,73800.1,0.0,-0.98954,1e-05,1.81202]
[1780226046022,33.06,73800.1,0.0,-0.98954,1e-05,1.81202]
[1780226046229,33.06,73800.1,0.0,-0.98954,1e-05,1.81202]
[1780226047143,33.06,73799.92,0.0,-0.98955,1e-05,1.81166]
[1780226047227,33.06,73799.92,0.0,-0.98955,1e-05,1.81166]
[1780226053005,33.06,73800.47,0.0,-0.98954,1e-05,1.81274]
[1780226054088,33.06,73800.47,0.0,-0.98954,1e-05,1.81274]
[1780226054221,33.06,73800.47,0.0,-0.98954,1e-05,1.81274]
[1780226054846,33.06,73800.47,0.0,-0.98954,1e-05,1.81274]
[1780226054978,33.06,73800.47,0.0,-0.98954,1e-05,1.81274]
[1780226055019,33.06,73804.09,0.0,-0.98949,1e-05,1.81985]
[1780226055954,33.06,73804.09,0.0,-0.98949,1e-05,1.81985]
[1780226055979,33.06,73804.09,0.0,-0.98949,1e-05,1.81985]
[1780226057086,33.06,73805.73,0.0,-0.98947,1e-05,1.82308]
[1780226057224,33.06,73805.73,0.0,-0.98947,1e-05,1.82308]
[1780226058169,33.06,73805.8,0.0,-0.98947,1e-05,1.82322]
[1780226058225,33.06,73805.8,0.0,-0.98947,1e-05,1.82322]
[1780226058295,33.06,73805.8,0.0,-0.98947,1e-05,1.82322]
[1780226058470,33.06,73805.8,0.0,-0.98947,1e-05,1.82322]
[1780226058571,33.06,73805.78,0.0,-0.98947,1e-05,1.82318]
[1780226059270,33.06,73805.78,0.0,-0.98947,1e-05,1.82318]
[1780226059482,33.06,73805.78,0.0,-0.98947,1e-05,1.82318]
[1780226059554,33.06,73806.66,0.0,-0.98946,1e-05,1.82491]
[1780226060335,33.06,73806.66,0.0,-0.98946,1e-05,1.82491]
[1780226060719,33.06,73805.87,0.0,-0.98947,1e-05,1.82336]
[1780226066097,33.06,73808.17,0.0,-0.98944,1e-05,1.82789]
[1780226066903,33.06,73808.17,0.0,-0.98944,1e-05,1.82789]
[1780226066973,33.06,73808.17,0.0,-0.98944,1e-05,1.82789]
[1780226067104,33.06,73808.42,0.0,-0.98944,1e-05,1.82838]
[1780226068079,33.06,73808.42,0.0,-0.98944,1e-05,1.82838]
[1780226068233,33.06,73808.42,0.0,-0.98944,1e-05,1.82838]
[1780226068317,33.06,73808.52,0.0,-0.98943,1e-05,1.82858]
[1780226075160,33.06,73808.34,0.0,-0.98944,1e-05,1.82681]
[1780226080194,33.06,73809.27,0.0,-0.98943,1e-05,1.82865]
[1780226083411,33.06,73809.28,0.0,-0.98943,1e-05,1.82867]
[1780226083471,33.06,73809.28,0.0,-0.98943,1e-05,1.82867]
[1780226083545,33.06,73809.27,0.0,-0.98943,1e-05,1.82865]
[1780226084569,33.06,73809.27,0.0,-0.98943,1e-05,1.82865]
[1780226084725,33.06,73809.44,0.0,-0.98943,1e-05,1.82898]
[1780226085230,33.06,73809.52,0.0,-0.98943,1e-05,1.82914]
[1780226086766,33.06,73809.53,0.0,-0.98943,1e-05,1.82916]
[1780226087231,33.06,73809.53,0.0,-0.98943,1e-05,1.82916]
[1780226087244,33.06,73809.55,0.0,-0.98943,1e-05,1.8292]
[1780226089232,33.06,73809.59,0.0,-0.98943,1e-05,1.82928]
[1780226094293,33.06,73809.96,0.0,-0.98942,1e-05,1.83001]
[1780226101342,33.06,73809.63,0.0,-0.98943,1e-05,1.82936]
[1780226105011,33.06,73808.98,0.0,-0.98944,1e-05,1.82808]
[1780226105223,33.06,73808.98,0.0,-0.98944,1e-05,1.82808]
[1780226105371,33.06,73811.68,0.0,-0.9894,1e-05,1.83341]
[1780226109050,33.06,73811.75,0.0,-0.9894,1e-05,1.83355]
[1780226109220,33.06,73811.75,0.0,-0.9894,1e-05,1.83355]
[1780226114433,33.06,73811.63,0.0,-0.9894,1e-05,1.83331]
[1780226119607,33.06,73809.01,0.0,-0.98944,1e-05,1.82814]
[1780226119722,33.06,73808.99,0.0,-0.98944,1e-05,1.8281]
[1780226120312,33.06,73808.99,0.0,-0.98944,1e-05,1.8281]
[1780226120472,33.06,73808.99,0.0,-0.98944,1e-05,1.8281]
[1780226120503,33.06,73808.99,0.0,-0.98944,1e-05,1.8281]
[1780226126517,33.06,73809.36,0.0,-0.98943,1e-05,1.82883]
[1780226131554,33.06,73809.25,0.0,-0.98944,1e-05,1.82719]
[1780226136589,33.06,73809.52,0.0,-0.98944,1e-05,1.82773]
[1780226139412,33.06,73810.57,0.0,-0.98942,1e-05,1.8298]
[1780226139471,33.06,73810.57,0.0,-0.98942,1e-05,1.8298]
[1780226139511,33.06,73810.57,0.0,-0.98942,1e-05,1.8298]
[1780226140196,33.06,73810.57,0.0,-0.98942,1e-05,1.8298]
[1780226140222,33.06,73810.57,0.0,-0.98942,1e-05,1.8298]
[1780226145654,33.06,73809.9,0.0,-0.98943,1e-05,1.82848]
[1780226146861,33.06,73809.9,0.0,-0.98943,1e-05,1.82848]
[1780226146974,33.06,73809.9,0.0,-0.98943,1e-05,1.82848]
[1780226147074,33.06,73809.9,0.0,-0.98943,1e-05,1.82848]
[1780226147686,33.06,73809.9,0.0,-0.98943,1e-05,1.82848]
[1780226147725,33.06,73809.9,0.0,-0.98943,1e-05,1.82848]
[1780226153711,33.06,73809.37,0.0,-0.98944,1e-05,1.82743]
[1780226160761,33.06,73808.69,0.0,-0.98945,1e-05,1.82609]
[1780226162436,33.06,73808.69,0.0,-0.98945,1e-05,1.82609]
[1780226162472,33.06,73808.69,0.0,-0.98945,1e-05,1.82609]
[1780226162477,33.06,73808.98,0.0,-0.98944,1e-05,1.82666]
[1780226163235,33.06,73808.98,0.0,-0.98944,1e-05,1.82666]
[1780226163473,33.06,73808.98,0.0,-0.98944,1e-05,1.82666]
[1780226168817,33.06,73809.02,0.0,-0.98944,1e-05,1.82674]
[1780226175866,33.06,73809.07,0.0,-0.98944,1e-05,1.82684]
[1780226180901,33.06,73805.96,0.0,-0.98948,1e-05,1.82071]
[1780226181847,33.06,73805.96,0.0,-0.98948,1e-05,1.82071]
[1780226181971,33.06,73805.96,0.0,-0.98948,1e-05,1.82071]
[1780226182622,33.06,73805.96,0.0,-0.98948,1e-05,1.82071]
[1780226182072,33.06,73804.99,0.0,-0.9895,1e-05,1.8188]
[1780226182721,33.06,73804.99,0.0,-0.9895,1e-05,1.8188]
[1780226187950,33.06,73804.82,0.0,-0.9895,1e-05,1.81847]
[1780226189357,33.06,73804.82,0.0,-0.9895,1e-05,1.81847]
[1780226189471,33.06,73804.82,0.0,-0.9895,1e-05,1.81847]
[1780226189572,33.06,73805.67,0.0,-0.98949,1e-05,1.82014]
[1780226189898,33.06,73805.67,0.0,-0.98949,1e-05,1.82014]
[1780226189974,33.06,73805.67,0.0,-0.98949,1e-05,1.82014]
[1780226195747,33.06,73807.25,0.0,-0.98947,1e-05,1.82184]
[1780226204062,33.06,73806.19,0.0,-0.98949,1e-05,1.81975]
[1780226206227,33.06,73805.46,0.0,-0.9895,1e-05,1.81832]
[1780226206475,33.06,73805.46,0.0,-0.9895,1e-05,1.81832]
[1780226206496,33.06,73804.66,0.0,-0.98951,1e-05,1.81674]
[1780226206946,33.06,73804.66,0.0,-0.98951,1e-05,1.81674]
[1780226206972,33.06,73804.66,0.0,-0.98951,1e-05,1.81674]
[1780226211414,33.06,73802.1,0.0,-0.98954,1e-05,1.81172]
[1780226211472,33.06,73802.1,0.0,-0.98954,1e-05,1.81172]
[1780226211704,33.06,73802.1,0.0,-0.98954,1e-05,1.81172]
[1780226211721,33.06,73802.1,0.0,-0.98954,1e-05,1.81172]
[1780226211515,33.06,73799.72,0.0,-0.98957,1e-05,1.80706]
[1780226218160,33.06,73798.52,0.0,-0.98959,1e-05,1.80471]
[1780226221693,33.06,73798.01,0.0,-0.98959,1e-05,1.80372]
[1780226221721,33.06,73798.01,0.0,-0.98959,1e-05,1.80372]
[1780226222510,33.06,73797.75,0.0,-0.9896,1e-05,1.80321]
[1780226222724,33.06,73797.75,0.0,-0.9896,1e-05,1.80321]
[1780226222573,33.06,73797.9,0.0,-0.98959,1e-05,1.8035]
[1780226228230,33.06,73801.26,0.0,-0.98955,1e-05,1.81007]
[1780226229166,33.06,73801.26,0.0,-0.98955,1e-05,1.81007]
[1780226229222,33.06,73801.26,0.0,-0.98955,1e-05,1.81007]
[1780226229237,33.06,73802.07,0.0,-0.98954,1e-05,1.81166]
[1780226230077,33.06,73802.07,0.0,-0.98954,1e-05,1.81166]
[1780226230226,33.06,73802.07,0.0,-0.98954,1e-05,1.81166]
[1780226238366,33.06,73802.61,0.0,-0.98953,1e-05,1.81272]
[1780226238471,33.06,73802.61,0.0,-0.98953,1e-05,1.81272]
[1780226238571,33.06,73802.79,0.0,-0.98953,1e-05,1.81307]
[1780226239279,33.06,73802.79,0.0,-0.98953,1e-05,1.81307]
[1780226239476,33.06,73802.79,0.0,-0.98953,1e-05,1.81307]
[1780226245398,33.06,73803.69,0.0,-0.98952,1e-05,1.81484]
[1780226251440,33.06,73806.27,0.0,-0.98949,1e-05,1.8185]
[1780226253048,33.06,73806.27,0.0,-0.98949,1e-05,1.8185]
[1780226253223,33.06,73806.27,0.0,-0.98949,1e-05,1.8185]
[1780226253291,33.06,73806.27,0.0,-0.98949,1e-05,1.8185]
[1780226253910,33.06,73806.27,0.0,-0.98949,1e-05,1.8185]
[1780226253973,33.06,73806.27,0.0,-0.98949,1e-05,1.8185]
[1780226259496,33.06,73806.48,0.0,-0.98949,1e-05,1.81891]
[1780226264531,33.06,73806.45,0.0,-0.98949,1e-05,1.81885]
[1780226273594,33.06,73806.31,0.0,-0.98949,1e-05,1.81858]
[1780226287693,33.06,73804.34,0.0,-0.98952,1e-05,1.81471]
[1780226289415,33.06,73804.34,0.0,-0.98952,1e-05,1.81471]
[1780226289475,33.06,73804.34,0.0,-0.98952,1e-05,1.81471]
[1780226289516,33.06,73804.34,0.0,-0.98952,1e-05,1.81471]
[1780226290337,33.06,73804.34,0.0,-0.98952,1e-05,1.81471]
[1780226290475,33.06,73804.34,0.0,-0.98952,1e-05,1.81471]
[1780226293734,33.06,73807.94,0.0,-0.98947,1e-05,1.82179]
[1780226299009,33.06,73809.79,0.0,-0.98945,1e-05,1.82543]
[1780226299220,33.06,73809.79,0.0,-0.98945,1e-05,1.82543]
[1780226299795,33.06,73809.79,0.0,-0.98945,1e-05,1.82543]
[1780226299822,33.06,73810.11,0.0,-0.98945,1e-05,1.82606]
[1780226299974,33.06,73810.11,0.0,-0.98945,1e-05,1.82606]
[1780226305818,33.06,73810.62,0.0,-0.98944,1e-05,1.82707]
[1780226311329,33.06,73812.73,0.0,-0.98941,1e-05,1.83124]
[1780226311473,33.06,73812.73,0.0,-0.98941,1e-05,1.83124]
[1780226311571,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226312599,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226312725,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226320923,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226322359,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226322470,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226322571,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226323307,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226323473,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226330992,33.06,73812.69,0.0,-0.98942,1e-05,1.82974]
[1780226342070,33.06,73810.59,0.0,-0.98945,1e-05,1.8256]
[1780226343108,33.06,73810.59,0.0,-0.98945,1e-05,1.8256]
[1780226343220,33.06,73810.59,0.0,-0.98945,1e-05,1.8256]
[1780226343321,33.06,73808.8,0.0,-0.98947,1e-05,1.82207]
[1780226344201,33.06,73808.8,0.0,-0.98947,1e-05,1.82207]
[1780226344222,33.06,73808.8,0.0,-0.98947,1e-05,1.82207]
[1780226351133,33.06,73808.29,0.0,-0.98948,1e-05,1.82106]
[1780226352045,33.06,73808.29,0.0,-0.98948,1e-05,1.82106]
[1780226352226,33.06,73808.29,0.0,-0.98948,1e-05,1.82106]
[1780226352249,33.06,73808.29,0.0,-0.98948,1e-05,1.82106]
[1780226352953,33.06,73808.29,0.0,-0.98948,1e-05,1.82106]
[1780226352972,33.06,73808.29,0.0,-0.98948,1e-05,1.82106]
[1780226363216,33.06,73808.45,0.0,-0.98947,1e-05,1.82138]
[1780226370267,33.06,73809.05,0.0,-0.98947,1e-05,1.82256]
[1780226376309,33.06,73808.3,0.0,-0.98948,1e-05,1.81967]
[1780226383358,33.06,73807.74,0.0,-0.98949,1e-05,1.81857]
[1780226384523,33.06,73807.74,0.0,-0.98949,1e-05,1.81857]
[1780226384725,33.06,73807.74,0.0,-0.98949,1e-05,1.81857]
[1780226384742,33.06,73807.7,0.0,-0.98949,1e-05,1.81849]
[1780226385761,33.06,73807.7,0.0,-0.98949,1e-05,1.81849]
[1780226385976,33.06,73807.7,0.0,-0.98949,1e-05,1.81849]
[1780226400479,33.06,73810.41,0.0,-0.98946,1e-05,1.82383]
[1780226401575,33.06,73810.41,0.0,-0.98946,1e-05,1.82383]
[1780226401721,33.06,73810.41,0.0,-0.98946,1e-05,1.82383]
[1780226401808,33.06,73810.41,0.0,-0.98946,1e-05,1.82383]
[1780226402783,33.06,73810.41,0.0,-0.98946,1e-05,1.82383]
[1780226402976,33.06,73808.3,0.0,-0.98948,1e-05,1.81967]
[1780226410550,33.06,73806.07,0.0,-0.98951,1e-05,1.81529]
[1780226411424,33.06,73806.07,0.0,-0.98951,1e-05,1.81529]
[1780226411473,33.06,73806.07,0.0,-0.98951,1e-05,1.81529]
[1780226411557,33.06,73803.33,0.0,-0.98955,1e-05,1.80991]
[1780226412998,33.06,73803.34,0.0,-0.98955,1e-05,1.80993]
[1780226413226,33.06,73803.34,0.0,-0.98955,1e-05,1.80993]
[1780226418606,33.06,73801.7,0.0,-0.98957,1e-05,1.80672]
[1780226419084,33.06,73801.7,0.0,-0.98957,1e-05,1.80672]
[1780226419223,33.06,73801.7,0.0,-0.98957,1e-05,1.80672]
[1780226424649,33.06,73801.28,0.0,-0.98957,1e-05,1.8059]
[1780226425166,33.06,73801.28,0.0,-0.98957,1e-05,1.8059]
[1780226425221,33.06,73801.28,0.0,-0.98957,1e-05,1.8059]
[1780226425656,33.06,73801.26,0.0,-0.98957,1e-05,1.80586]
[1780226427581,33.06,73801.22,0.0,-0.98958,1e-05,1.80578]
[1780226427726,33.06,73801.22,0.0,-0.98958,1e-05,1.80578]
[1780226435789,33.06,73802.74,0.0,-0.98956,1e-05,1.80735]
[1780226441768,33.06,73802.19,0.0,-0.98957,1e-05,1.80627]
[1780226446803,33.06,73803.92,0.0,-0.98955,1e-05,1.80966]
[1780226447380,33.06,73803.92,0.0,-0.98955,1e-05,1.80966]
[1780226447470,33.06,73803.92,0.0,-0.98955,1e-05,1.80966]
[1780226447810,33.06,73803.81,0.0,-0.98955,1e-05,1.80945]
[1780226448939,33.06,73803.81,0.0,-0.98955,1e-05,1.80945]
[1780226448974,33.06,73803.81,0.0,-0.98955,1e-05,1.80945]
[1780226454574,33.06,73804.9,0.0,-0.98954,1e-05,1.81158]
[1780226454723,33.06,73804.9,0.0,-0.98954,1e-05,1.81158]
[1780226463924,33.06,73804.64,0.0,-0.98954,1e-05,1.81107]
[1780226463970,33.06,73804.64,0.0,-0.98954,1e-05,1.81107]
[1780226464026,33.06,73804.9,0.0,-0.98954,1e-05,1.81158]
[1780226465999,33.06,73804.9,0.0,-0.98954,1e-05,1.81158]
[1780226466220,33.06,73804.9,0.0,-0.98954,1e-05,1.81158]
[1780226466943,33.06,73802.83,0.0,-0.98956,1e-05,1.80753]
[1780226471978,33.06,73802.95,0.0,-0.98956,1e-05,1.80776]
[1780226475052,33.06,73802.95,0.0,-0.98956,1e-05,1.80776]
[1780226475220,33.06,73802.95,0.0,-0.98956,1e-05,1.80776]
[1780226475314,33.06,73802.95,0.0,-0.98956,1e-05,1.80776]
[1780226478265,33.06,73802.9,0.0,-0.98956,1e-05,1.80766]
[1780226478474,33.06,73802.9,0.0,-0.98956,1e-05,1.80766]
[1780226488091,33.06,73803.01,0.0,-0.98956,1e-05,1.80788]
[1780226492565,33.06,73803.13,0.0,-0.98957,1e-05,1.80671]
[1780226492722,33.06,73803.13,0.0,-0.98957,1e-05,1.80671]
[1780226499221,33.06,73803.08,0.0,-0.98957,1e-05,1.80661]
[1780226500175,33.06,73803.26,0.0,-0.98957,1e-05,1.80696]
[1780226504309,33.06,73805.37,0.0,-0.98954,1e-05,1.8111]
[1780226504472,33.06,73805.37,0.0,-0.98954,1e-05,1.8111]
[1780226513267,33.06,73804.08,0.0,-0.98955,1e-05,1.80857]
[1780226514273,33.06,73808.01,0.0,-0.9895,1e-05,1.81628]
[1780226516067,33.06,73808.18,0.0,-0.9895,1e-05,1.81661]
[1780226516222,33.06,73808.18,0.0,-0.9895,1e-05,1.81661]
[1780226517313,33.06,73809.47,0.0,-0.98949,1e-05,1.81915]
[1780226517471,33.06,73809.47,0.0,-0.98949,1e-05,1.81915]
[1780226517572,33.06,73809.46,0.0,-0.98949,1e-05,1.81913]
[1780226524343,33.06,73810.1,0.0,-0.98948,1e-05,1.82039]
[1780226525958,33.06,73810.1,0.0,-0.98948,1e-05,1.82039]
[1780226525972,33.06,73810.1,0.0,-0.98948,1e-05,1.82039]
[1780226528371,33.06,73814.77,0.0,-0.98942,1e-05,1.8296]
[1780226531571,33.06,73814.89,0.0,-0.98942,1e-05,1.82984]
[1780226531721,33.06,73814.89,0.0,-0.98942,1e-05,1.82984]
[1780226533434,33.06,73816.42,0.0,-0.9894,1e-05,1.83287]
[1780226533471,33.06,73816.42,0.0,-0.9894,1e-05,1.83287]
[1780226533472,33.06,73816.42,0.0,-0.9894,1e-05,1.83287]
[1780226537711,33.06,73816.67,0.0,-0.98939,1e-05,1.83336]
[1780226537720,33.06,73816.67,0.0,-0.98939,1e-05,1.83336]
[1780226540455,33.06,73810.83,0.0,-0.98947,1e-05,1.82183]
[1780226541370,33.06,73810.83,0.0,-0.98947,1e-05,1.82183]
[1780226541471,33.06,73810.83,0.0,-0.98947,1e-05,1.82183]
[1780226543182,33.06,73807.75,0.0,-0.98951,1e-05,1.81577]
[1780226543221,33.06,73807.75,0.0,-0.98951,1e-05,1.81577]
[1780226543477,33.06,73807.14,0.0,-0.98952,1e-05,1.81457]
[1780226548017,33.06,73807.86,0.0,-0.98951,1e-05,1.81598]
[1780226548223,33.06,73807.68,0.0,-0.98951,1e-05,1.81563]
[1780226553548,33.06,73809.93,0.0,-0.98949,1e-05,1.81864]
[1780226558583,33.06,73806.73,0.0,-0.98953,1e-05,1.81236]
[1780226562285,33.06,73806.81,0.0,-0.98953,1e-05,1.81251]
[1780226562471,33.06,73806.81,0.0,-0.98953,1e-05,1.81251]
[1780226563527,33.06,73806.69,0.0,-0.98953,1e-05,1.81228]
[1780226563720,33.06,73806.69,0.0,-0.98953,1e-05,1.81228]
[1780226563821,33.06,73806.69,0.0,-0.98953,1e-05,1.81228]
[1780226571674,33.06,73807.84,0.0,-0.98951,1e-05,1.81453]
[1780226576117,33.06,73808.09,0.0,-0.98951,1e-05,1.81503]
[1780226576220,33.06,73807.22,0.0,-0.98952,1e-05,1.81332]
[1780226581744,33.06,73807.63,0.0,-0.98952,1e-05,1.81412]
[1780226583572,33.06,73807.41,0.0,-0.98952,1e-05,1.81369]
[1780226583723,33.06,73807.41,0.0,-0.98952,1e-05,1.81369]
[1780226584893,33.06,73807.23,0.0,-0.98952,1e-05,1.81334]
[1780226584975,33.06,73807.23,0.0,-0.98952,1e-05,1.81334]
[1780226584995,33.06,73806.84,0.0,-0.98953,1e-05,1.81257]
[1780226591814,33.06,73805.32,0.0,-0.98955,1e-05,1.80959]
[1780226592272,33.06,73805.32,0.0,-0.98955,1e-05,1.80959]
[1780226592475,33.06,73805.32,0.0,-0.98955,1e-05,1.80959]
[1780226598871,33.06,73804.96,0.0,-0.98955,1e-05,1.80889]
[1780226600749,33.06,73805.45,0.0,-0.98954,1e-05,1.80985]
[1780226600971,33.06,73805.45,0.0,-0.98954,1e-05,1.80985]
[1780226601061,33.06,73805.51,0.0,-0.98954,1e-05,1.80996]
[1780226606694,33.06,73805.3,0.0,-0.98955,1e-05,1.80955]
[1780226606720,33.06,73805.3,0.0,-0.98955,1e-05,1.80955]
[1780226613978,33.06,73805.11,0.0,-0.98956,1e-05,1.80777]
[1780226614601,33.06,73805.11,0.0,-0.98956,1e-05,1.80777]
[1780226614724,33.06,73805.11,0.0,-0.98956,1e-05,1.80777]
[1780226616022,33.06,73804.77,0.0,-0.98956,1e-05,1.80711]
[1780226616074,33.06,73804.77,0.0,-0.98956,1e-05,1.80711]
[1780226616219,33.06,73804.77,0.0,-0.98956,1e-05,1.80711]
[1780226629082,33.06,73805.01,0.0,-0.98956,1e-05,1.80758]
[1780226629684,33.06,73805.01,0.0,-0.98956,1e-05,1.80758]
[1780226629720,33.06,73805.01,0.0,-0.98956,1e-05,1.80758]
[1780226635125,33.06,73805.25,0.0,-0.98956,1e-05,1.80805]
[1780226641167,33.06,73805.27,0.0,-0.98956,1e-05,1.80809]
[1780226642009,33.06,73805.27,0.0,-0.98956,1e-05,1.80809]
[1780226642174,33.06,73805.34,0.0,-0.98955,1e-05,1.80822]
[1780226642220,33.06,73805.34,0.0,-0.98955,1e-05,1.80822]
[1780226646007,33.06,73805.34,0.0,-0.98955,1e-05,1.80822]
[1780226646220,33.06,73805.34,0.0,-0.98955,1e-05,1.80822]
[1780226651865,33.06,73804.67,0.0,-0.98956,1e-05,1.80691]
[1780226651980,33.06,73804.67,0.0,-0.98956,1e-05,1.80691]
[1780226653000,33.06,73804.44,0.0,-0.98957,1e-05,1.80646]
[1780226653101,33.06,73804.45,0.0,-0.98957,1e-05,1.80648]
[1780226653228,33.06,73804.45,0.0,-0.98957,1e-05,1.80648]
[1780226657758,33.06,73804.82,0.0,-0.98956,1e-05,1.8072]
[1780226657977,33.06,73804.82,0.0,-0.98956,1e-05,1.8072]
[1780226663322,33.06,73807.74,0.0,-0.98952,1e-05,1.81293]
[1780226668357,33.06,73808.65,0.0,-0.98951,1e-05,1.81472]
[1780226669872,33.06,73808.65,0.0,-0.98951,1e-05,1.81472]
[1780226669971,33.06,73808.65,0.0,-0.98951,1e-05,1.81472]
[1780226672088,33.06,73808.91,0.0,-0.98951,1e-05,1.81523]
[1780226672189,33.06,73809.07,0.0,-0.98951,1e-05,1.81413]
[1780226672221,33.06,73809.07,0.0,-0.98951,1e-05,1.81413]
[1780226675614,33.06,73809.04,0.0,-0.98951,1e-05,1.81407]
[1780226675720,33.06,73809.04,0.0,-0.98951,1e-05,1.81407]
[1780226681449,33.06,73809.47,0.0,-0.98951,1e-05,1.81492]
[1780226685223,33.06,73812.36,0.0,-0.98947,1e-05,1.8206]
[1780226684470,33.06,73816.15,0.0,-0.98942,1e-05,1.82808]
[1780226685486,33.06,73816.15,0.0,-0.98942,1e-05,1.82808]
[1780226685725,33.06,73816.15,0.0,-0.98942,1e-05,1.82808]
[1780226685743,33.06,73816.51,0.0,-0.98942,1e-05,1.82879]
[1780226691519,33.06,73817.2,0.0,-0.98941,1e-05,1.83015]
[1780226698568,33.06,73818.31,0.0,-0.98939,1e-05,1.83235]
[1780226702832,33.06,73818.26,0.0,-0.9894,1e-05,1.83225]
[1780226702972,33.06,73818.26,0.0,-0.9894,1e-05,1.83225]
[1780226708639,33.06,73817.39,0.0,-0.98941,1e-05,1.83053]
[1780226714680,33.06,73817.64,0.0,-0.9894,1e-05,1.83102]
[1780226717118,33.06,73817.64,0.0,-0.9894,1e-05,1.83102]
[1780226717222,33.06,73817.64,0.0,-0.9894,1e-05,1.83102]
[1780226717227,33.06,73818.06,0.0,-0.9894,1e-05,1.83186]
[1780226722736,33.06,73818.71,0.0,-0.98939,1e-05,1.83314]
[1780226725220,33.06,73818.71,0.0,-0.98939,1e-05,1.83314]
[1780226732771,33.06,73818.26,0.0,-0.9894,1e-05,1.83225]
[1780226732897,33.06,73818.26,0.0,-0.9894,1e-05,1.83225]
[1780226732974,33.06,73818.26,0.0,-0.9894,1e-05,1.83225]
[1780226732994,33.06,73818.26,0.0,-0.9894,1e-05,1.83083]
[1780226739855,33.06,73818.21,0.0,-0.9894,1e-05,1.83073]
[1780226749925,33.06,73817.98,0.0,-0.98941,1e-05,1.83028]
[1780226753745,33.06,73817.96,0.0,-0.98941,1e-05,1.83024]
[1780226753859,33.06,73817.96,0.0,-0.98941,1e-05,1.83024]
[1780226753976,33.06,73817.96,0.0,-0.98941,1e-05,1.83024]
[1780226754051,33.06,73817.96,0.0,-0.98941,1e-05,1.83024]
[1780226765031,33.06,73820.23,0.0,-0.98938,1e-05,1.83473]
[1780226769201,33.06,73818.12,0.0,-0.98941,1e-05,1.83056]
[1780226769228,33.06,73818.12,0.0,-0.98941,1e-05,1.83056]
[1780226769297,33.06,73818.12,0.0,-0.98941,1e-05,1.83056]
[1780226769411,33.06,73818.12,0.0,-0.98941,1e-05,1.83056]
[1780226769477,33.06,73818.12,0.0,-0.98941,1e-05,1.83056]
[1780226776108,33.06,73818.76,0.0,-0.9894,1e-05,1.83182]
[1780226777911,33.06,73819.82,0.0,-0.98938,1e-05,1.83392]
[1780226777977,33.06,73819.82,0.0,-0.98938,1e-05,1.83392]
[1780226778076,33.06,73819.82,0.0,-0.98938,1e-05,1.83392]
[1780226778221,33.06,73819.82,0.0,-0.98938,1e-05,1.83392]
[1780226778322,33.06,73820.39,0.0,-0.98938,1e-05,1.83505]
[1780226784164,33.06,73821.13,0.0,-0.98937,1e-05,1.83652]
[1780226789199,33.06,73822.39,0.0,-0.98935,1e-05,1.83902]
[1780226791050,33.06,73822.95,0.0,-0.98934,1e-05,1.84013]
[1780226791219,33.06,73822.95,0.0,-0.98934,1e-05,1.84013]
[1780226791221,33.06,73822.95,0.0,-0.98934,1e-05,1.84013]
[1780226791323,33.06,73823.52,0.0,-0.98934,1e-05,1.83984]
[1780226791471,33.06,73823.52,0.0,-0.98934,1e-05,1.83984]
[1780226797037,33.06,73827.15,0.0,-0.9893,1e-05,1.84706]
[1780226797210,33.06,73827.15,0.0,-0.9893,1e-05,1.84706]
[1780226797222,33.06,73827.15,0.0,-0.9893,1e-05,1.84706]
[1780226797259,33.06,73827.66,0.0,-0.98929,1e-05,1.84808]
[1780226802293,33.06,73829.7,0.0,-0.98926,1e-05,1.85215]
[1780226803425,33.06,73829.86,0.0,-0.98926,1e-05,1.85247]
[1780226803470,33.06,73829.86,0.0,-0.98926,1e-05,1.85247]
[1780226803596,33.06,73829.86,0.0,-0.98926,1e-05,1.85247]
[1780226803722,33.06,73829.86,0.0,-0.98926,1e-05,1.85247]
[1780226804308,33.06,73829.81,0.0,-0.98926,1e-05,1.85237]
[1780226809343,33.06,73829.96,0.0,-0.98926,1e-05,1.85267]
[1780226815385,33.06,73829.96,0.0,-0.98926,1e-05,1.85267]
[1780226818688,33.06,73829.97,0.0,-0.98926,1e-05,1.85269]
[1780226818722,33.06,73829.97,0.0,-0.98926,1e-05,1.85269]
[1780226818789,33.06,73829.97,0.0,-0.98926,1e-05,1.85269]
[1780226820997,33.06,73829.97,0.0,-0.98926,1e-05,1.85269]
[1780226821222,33.06,73829.97,0.0,-0.98926,1e-05,1.85269]
[1780226821426,33.06,73834.4,0.0,-0.9892,1e-05,1.86156]
[1780226823747,33.06,73835.43,0.0,-0.98919,1e-05,1.86362]
[1780226823978,33.06,73835.43,0.0,-0.98919,1e-05,1.86362]
[1780226824078,33.06,73836.32,0.0,-0.98917,1e-05,1.86541]
[1780226825014,33.06,73836.32,0.0,-0.98917,1e-05,1.86541]
[1780226825224,33.06,73836.32,0.0,-0.98917,1e-05,1.86541]
[1780226830489,33.06,73838.94,0.0,-0.98914,1e-05,1.87068]
[1780226831867,33.06,73838.94,0.0,-0.98914,1e-05,1.87068]
[1780226831972,33.06,73838.94,0.0,-0.98914,1e-05,1.87068]
[1780226832071,33.06,73839.27,0.0,-0.98914,1e-05,1.87134]
[1780226838546,33.06,73839.77,0.0,-0.98913,1e-05,1.87235]
[1780226839553,33.06,73843.0,0.0,-0.98909,1e-05,1.87887]
[1780226841567,33.06,73846.65,0.0,-0.98904,1e-05,1.88625]
[1780226843881,33.06,73846.74,0.0,-0.98904,1e-05,1.88644]
[1780226843975,33.06,73846.74,0.0,-0.98904,1e-05,1.88644]
[1780226848616,33.06,73850.95,0.0,-0.98898,1e-05,1.89499]
[1780226851369,33.06,73851.45,0.0,-0.98897,1e-05,1.896]
[1780226851450,33.06,73851.45,0.0,-0.98897,1e-05,1.896]
[1780226851474,33.06,73853.86,0.0,-0.98894,1e-05,1.90091]
[1780226851638,33.06,73854.06,0.0,-0.98895,1e-05,1.89986]
[1780226855665,33.06,73858.4,0.0,-0.98889,1e-05,1.90873]
[1780226860186,33.06,73858.84,0.0,-0.98888,1e-05,1.90963]
[1780226860224,33.06,73858.84,0.0,-0.98888,1e-05,1.90963]
[1780226860289,33.06,73858.84,0.0,-0.98888,1e-05,1.90963]
[1780226860389,33.06,73860.84,0.0,-0.98885,1e-05,1.91373]
[1780226860473,33.06,73860.84,0.0,-0.98885,1e-05,1.91373]
[1780226867064,33.06,73862.16,0.0,-0.98884,1e-05,1.91644]
[1780226867115,33.06,73862.16,0.0,-0.98884,1e-05,1.91644]
[1780226867228,33.06,73862.16,0.0,-0.98884,1e-05,1.91644]
[1780226867316,33.06,73862.16,0.0,-0.98884,1e-05,1.91644]
[1780226876814,33.06,73859.8,0.0,-0.98887,1e-05,1.9116]
[1780226879484,33.06,73859.84,0.0,-0.98887,1e-05,1.91168]
[1780226879722,33.06,73860.23,0.0,-0.98886,1e-05,1.91248]
[1780226879897,33.06,73860.23,0.0,-0.98886,1e-05,1.91248]
[1780226879974,33.06,73860.23,0.0,-0.98886,1e-05,1.91248]
[1780226880073,33.06,73860.25,0.0,-0.98886,1e-05,1.91252]
[1780226885878,33.06,73860.72,0.0,-0.98886,1e-05,1.91348]
[1780226890913,33.06,73860.66,0.0,-0.98886,1e-05,1.91336]
[1780226892179,33.06,73860.66,0.0,-0.98886,1e-05,1.91336]
[1780226892224,33.06,73860.66,0.0,-0.98886,1e-05,1.91336]
[1780226892341,33.06,73860.66,0.0,-0.98886,1e-05,1.91336]
[1780226892477,33.06,73860.66,0.0,-0.98886,1e-05,1.91336]
[1780226892442,33.06,73860.74,0.0,-0.98886,1e-05,1.91352]
[1780226897961,33.06,73862.3,0.0,-0.98883,1e-05,1.91672]
[1780226900570,33.06,73862.22,0.0,-0.98884,1e-05,1.91656]
[1780226900673,33.06,73862.22,0.0,-0.98884,1e-05,1.91656]
[1780226900724,33.06,73862.22,0.0,-0.98884,1e-05,1.91656]
[1780226900983,33.06,73862.43,0.0,-0.98883,1e-05,1.91699]
[1780226906019,33.06,73864.56,0.0,-0.9888,1e-05,1.92137]
[1780226910277,33.06,73863.2,0.0,-0.98882,1e-05,1.91857]
[1780226910394,33.06,73863.2,0.0,-0.98882,1e-05,1.91857]
[1780226910473,33.06,73863.2,0.0,-0.98882,1e-05,1.91857]
[1780226910495,33.06,73863.45,0.0,-0.98882,1e-05,1.91909]
[1780226915872,33.06,73863.05,0.0,-0.98883,1e-05,1.9168]
[1780226921125,33.06,73862.94,0.0,-0.98883,1e-05,1.91657]
[1780226922572,33.06,73862.98,0.0,-0.98883,1e-05,1.91665]
[1780226922723,33.06,73862.98,0.0,-0.98883,1e-05,1.91665]
[1780226925322,33.06,73862.98,0.0,-0.98883,1e-05,1.91665]
[1780226925471,33.06,73862.98,0.0,-0.98883,1e-05,1.91665]
[1780226925423,33.06,73862.98,0.0,-0.98883,1e-05,1.91665]
[1780226925570,33.06,73862.98,0.0,-0.98883,1e-05,1.91665]
[1780226931197,33.06,73865.21,0.0,-0.9888,1e-05,1.92124]
[1780226936232,33.06,73864.9,0.0,-0.98881,1e-05,1.9206]
[1780226938216,33.06,73864.91,0.0,-0.98881,1e-05,1.92062]
[1780226938473,33.06,73864.91,0.0,-0.98881,1e-05,1.92062]
[1780226944288,33.06,73864.22,0.0,-0.98882,1e-05,1.9192]
[1780226949323,33.06,73867.06,0.0,-0.98878,1e-05,1.92505]
[1780226951067,33.06,73866.79,0.0,-0.98878,1e-05,1.92449]
[1780226951213,33.06,73866.79,0.0,-0.98878,1e-05,1.92449]
[1780226951224,33.06,73866.79,0.0,-0.98878,1e-05,1.92449]
[1780226951314,33.06,73866.79,0.0,-0.98878,1e-05,1.92449]
[1780226956210,33.06,73866.39,0.0,-0.98879,1e-05,1.92367]
[1780226956222,33.06,73866.39,0.0,-0.98879,1e-05,1.92367]
[1780226956263,33.06,73866.39,0.0,-0.98879,1e-05,1.92367]
[1780226956472,33.06,73866.39,0.0,-0.98879,1e-05,1.92367]
[1780226956535,33.06,73866.4,0.0,-0.98879,1e-05,1.92369]
[1780226962094,33.06,73867.48,0.0,-0.98877,1e-05,1.92591]
[1780226962220,33.06,73867.48,0.0,-0.98877,1e-05,1.92591]
[1780226962309,33.06,73867.48,0.0,-0.98877,1e-05,1.92591]
[1780226962474,33.06,73867.48,0.0,-0.98877,1e-05,1.92591]
[1780226962564,33.06,73867.59,0.0,-0.98877,1e-05,1.92614]
[1780226970472,33.06,73868.29,0.0,-0.98876,1e-05,1.92758]
[1780226975508,33.06,73869.11,0.0,-0.98876,1e-05,1.9278]
[1780226980543,33.06,73869.0,0.0,-0.98876,1e-05,1.92757]
[1780226981680,33.06,73869.0,0.0,-0.98876,1e-05,1.92757]
[1780226981721,33.06,73869.0,0.0,-0.98876,1e-05,1.92757]
[1780226981856,33.06,73869.0,0.0,-0.98876,1e-05,1.92757]
[1780226981972,33.06,73869.0,0.0,-0.98876,1e-05,1.92757]
[1780226982073,33.06,73869.0,0.0,-0.98876,1e-05,1.92757]
[1780226987594,33.06,73869.73,0.0,-0.98875,1e-05,1.92908]
[1780226998671,33.06,73869.69,0.0,-0.98875,1e-05,1.929]
[1780227002699,33.06,73866.56,0.0,-0.98879,1e-05,1.92255]
[1780227003627,33.06,73866.56,0.0,-0.98879,1e-05,1.92255]
[1780227003722,33.06,73866.56,0.0,-0.98879,1e-05,1.92255]
[1780227003745,33.06,73866.56,0.0,-0.98879,1e-05,1.92255]
[1780227003972,33.06,73866.56,0.0,-0.98879,1e-05,1.92255]
[1780227004073,33.06,73865.64,0.0,-0.98881,1e-05,1.92065]
[1780227009748,33.06,73866.85,0.0,-0.98879,1e-05,1.92314]
[1780227010637,33.06,73866.85,0.0,-0.98879,1e-05,1.92314]
[1780227010720,33.06,73866.85,0.0,-0.98879,1e-05,1.92314]
[1780227010794,33.06,73866.85,0.0,-0.98879,1e-05,1.92314]
[1780227010979,33.06,73866.85,0.0,-0.98879,1e-05,1.92314]
[1780227011018,33.06,73866.82,0.0,-0.98879,1e-05,1.92308]
[1780227022839,33.06,73866.5,0.0,-0.98879,1e-05,1.92242]
[1780227024365,33.06,73866.5,0.0,-0.98879,1e-05,1.92242]
[1780227024470,33.06,73866.5,0.0,-0.98879,1e-05,1.92242]
[1780227024544,33.06,73866.5,0.0,-0.98879,1e-05,1.92242]
[1780227024571,33.06,73866.5,0.0,-0.98879,1e-05,1.92242]
[1780227024722,33.06,73866.5,0.0,-0.98879,1e-05,1.92242]
[1780227029889,33.06,73866.65,0.0,-0.98879,1e-05,1.92273]
[1780227031601,33.06,73866.65,0.0,-0.98879,1e-05,1.92273]
[1780227031653,33.06,73865.73,0.0,-0.9888,1e-05,1.92084]
[1780227031723,33.06,73865.73,0.0,-0.9888,1e-05,1.92084]
[1780227031903,33.06,73864.9,0.0,-0.98882,1e-05,1.91767]
[1780227032909,33.06,73861.84,0.0,-0.98887,1e-05,1.91139]
[1780227033917,33.06,73858.75,0.0,-0.98891,1e-05,1.90506]
[1780227039959,33.06,73857.65,0.0,-0.98892,1e-05,1.90282]
[1780227041124,33.06,73857.65,0.0,-0.98892,1e-05,1.90282]
[1780227041220,33.06,73857.65,0.0,-0.98892,1e-05,1.90282]
[1780227041366,33.06,73857.65,0.0,-0.98892,1e-05,1.90282]
[1780227041472,33.06,73857.65,0.0,-0.98892,1e-05,1.90282]
[1780227041572,33.06,73857.82,0.0,-0.98892,1e-05,1.90316]
[1780227047008,33.06,73855.99,0.0,-0.98894,1e-05,1.89943]
[1780227047997,33.06,73855.99,0.0,-0.98894,1e-05,1.89943]
[1780227048168,33.06,73855.99,0.0,-0.98894,1e-05,1.89943]
[1780227048222,33.06,73855.99,0.0,-0.98894,1e-05,1.89943]
[1780227048322,33.06,73852.53,0.0,-0.98899,1e-05,1.89239]
[1780227053051,33.06,73849.87,0.0,-0.98903,1e-05,1.88698]
[1780227054678,33.06,73850.23,0.0,-0.98902,1e-05,1.88771]
[1780227054721,33.06,73850.23,0.0,-0.98902,1e-05,1.88771]
[1780227058086,33.06,73848.16,0.0,-0.98905,1e-05,1.88352]
[1780227059578,33.06,73848.16,0.0,-0.98905,1e-05,1.88352]
[1780227059719,33.06,73848.25,0.0,-0.98905,1e-05,1.8837]
[1780227065135,33.06,73848.67,0.0,-0.98904,1e-05,1.88455]
[1780227067150,33.06,73830.37,0.0,-0.98929,1e-05,1.84777]
[1780227068157,33.06,73819.28,0.0,-0.98943,1e-05,1.82576]
[1780227069164,33.06,73817.45,0.0,-0.98945,1e-05,1.82214]
[1780227070641,33.06,73817.45,0.0,-0.98945,1e-05,1.82214]
[1780227070721,33.06,73816.84,0.0,-0.98946,1e-05,1.82094]
[1780227070995,33.06,73816.84,0.0,-0.98946,1e-05,1.82094]
[1780227071223,33.06,73816.84,0.0,-0.98946,1e-05,1.82094]
[1780227071319,33.06,73817.45,0.0,-0.98945,1e-05,1.82214]
[1780227074199,33.06,73819.96,0.0,-0.98942,1e-05,1.8271]
[1780227078228,33.06,73829.43,0.0,-0.9893,1e-05,1.84589]
[1780227079235,33.06,73831.04,0.0,-0.98928,1e-05,1.8491]
[1780227080641,33.06,73831.04,0.0,-0.98928,1e-05,1.8491]
[1780227080721,33.06,73831.37,0.0,-0.98927,1e-05,1.84976]
[1780227080829,33.06,73831.37,0.0,-0.98927,1e-05,1.84976]
[1780227080974,33.06,73831.37,0.0,-0.98927,1e-05,1.84976]
[1780227081249,33.06,73831.55,0.0,-0.98927,1e-05,1.85012]
[1780227086284,33.06,73831.41,0.0,-0.98927,1e-05,1.84984]
[1780227087175,33.06,73831.41,0.0,-0.98927,1e-05,1.84984]
[1780227087220,33.06,73831.41,0.0,-0.98927,1e-05,1.84984]
[1780227087367,33.06,73831.41,0.0,-0.98927,1e-05,1.84984]
[1780227087473,33.06,73831.41,0.0,-0.98927,1e-05,1.84984]
[1780227087516,33.06,73831.35,0.0,-0.98927,1e-05,1.84972]
[1780227093333,33.06,73831.1,0.0,-0.98928,1e-05,1.84779]
[1780227099375,33.06,73831.1,0.0,-0.98928,1e-05,1.84779]
[1780227102568,33.06,73831.62,0.0,-0.98928,1e-05,1.84883]
[1780227102670,33.06,73833.79,0.0,-0.98925,1e-05,1.85316]
[1780227102890,33.06,73833.79,0.0,-0.98925,1e-05,1.85316]
[1780227102974,33.06,73833.79,0.0,-0.98925,1e-05,1.85316]
[1780227103403,33.06,73833.98,0.0,-0.98925,1e-05,1.85354]
[1780227108438,33.06,73831.17,0.0,-0.98928,1e-05,1.84793]
[1780227109258,33.06,73831.17,0.0,-0.98928,1e-05,1.84793]
[1780227109465,33.06,73831.17,0.0,-0.98928,1e-05,1.84793]
[1780227109473,33.06,73831.17,0.0,-0.98928,1e-05,1.84793]
[1780227109721,33.06,73831.17,0.0,-0.98928,1e-05,1.84793]
[1780227109567,33.06,73829.64,0.0,-0.9893,1e-05,1.84488]
[1780227114481,33.06,73825.59,0.0,-0.98936,1e-05,1.83683]
[1780227114776,33.06,73825.59,0.0,-0.98936,1e-05,1.83683]
[1780227114972,33.06,73825.59,0.0,-0.98936,1e-05,1.83683]
[1780227115145,33.06,73825.59,0.0,-0.98936,1e-05,1.83683]
[1780227115222,33.06,73825.59,0.0,-0.98936,1e-05,1.83683]
[1780227115487,33.06,73824.11,0.0,-0.98938,1e-05,1.83389]
[1780227120522,33.06,73824.07,0.0,-0.98938,1e-05,1.83381]
[1780227121142,33.06,73824.07,0.0,-0.98938,1e-05,1.83381]
[1780227121221,33.06,73824.07,0.0,-0.98938,1e-05,1.83381]
[1780227121419,33.06,73824.07,0.0,-0.98938,1e-05,1.83381]
[1780227121472,33.06,73824.07,0.0,-0.98938,1e-05,1.83381]
[1780227121529,33.06,73821.11,0.0,-0.98941,1e-05,1.82795]
[1780227126362,33.06,73822.69,0.0,-0.98939,1e-05,1.83108]
[1780227126470,33.06,73822.69,0.0,-0.98939,1e-05,1.83108]
[1780227126564,33.06,73823.25,0.0,-0.98939,1e-05,1.83219]
[1780227132606,33.06,73823.51,0.0,-0.98938,1e-05,1.8327]
[1780227134818,33.06,73823.04,0.0,-0.98939,1e-05,1.83177]
[1780227134971,33.06,73823.04,0.0,-0.98939,1e-05,1.83177]
[1780227141669,33.06,73823.18,0.0,-0.98939,1e-05,1.83205]
[1780227142706,33.06,73823.18,0.0,-0.98939,1e-05,1.83205]
[1780227142721,33.06,73823.18,0.0,-0.98939,1e-05,1.83205]
[1780227142715,33.06,73823.16,0.0,-0.98939,1e-05,1.83201]
[1780227143222,33.06,73823.16,0.0,-0.98939,1e-05,1.83201]
[1780227143469,33.06,73823.16,0.0,-0.98939,1e-05,1.83201]
[1780227143683,33.06,73822.83,0.0,-0.98939,1e-05,1.83136]
[1780227155770,33.06,73822.98,0.0,-0.9894,1e-05,1.83023]
[1780227155881,33.06,73822.98,0.0,-0.9894,1e-05,1.83023]
[1780227155971,33.06,73822.98,0.0,-0.9894,1e-05,1.83023]
[1780227156777,33.06,73822.97,0.0,-0.9894,1e-05,1.83021]
[1780227156935,33.06,73822.97,0.0,-0.9894,1e-05,1.83021]
[1780227156971,33.06,73822.97,0.0,-0.9894,1e-05,1.83021]
[1780227161903,33.06,73822.97,0.0,-0.9894,1e-05,1.83021]
[1780227161976,33.06,73822.97,0.0,-0.9894,1e-05,1.83021]
[1780227166674,33.06,73820.65,0.0,-0.98943,1e-05,1.82563]
[1780227169222,33.06,73819.97,0.0,-0.98944,1e-05,1.82428]
[1780227169323,33.06,73819.97,0.0,-0.98944,1e-05,1.82428]
[1780227170465,33.06,73819.97,0.0,-0.98944,1e-05,1.82428]
[1780227170724,33.06,73819.97,0.0,-0.98944,1e-05,1.82428]
[1780227173896,33.06,73823.9,0.0,-0.98939,1e-05,1.83205]
[1780227176221,33.06,73826.85,0.0,-0.98935,1e-05,1.83791]
[1780227176470,33.06,73826.85,0.0,-0.98935,1e-05,1.83791]
[1780227177247,33.06,73828.44,0.0,-0.98933,1e-05,1.84107]
[1780227177400,33.06,73828.44,0.0,-0.98933,1e-05,1.84107]
[1780227177501,33.06,73828.75,0.0,-0.98932,1e-05,1.84168]
[1780227183178,33.06,73829.47,0.0,-0.98931,1e-05,1.84312]
[1780227183220,33.06,73829.47,0.0,-0.98931,1e-05,1.84312]
[1780227184973,33.06,73825.88,0.0,-0.98936,1e-05,1.83598]
[1780227186007,33.06,73825.88,0.0,-0.98936,1e-05,1.83598]
[1780227186220,33.06,73825.88,0.0,-0.98936,1e-05,1.83598]
[1780227186322,33.06,73826.12,0.0,-0.98936,1e-05,1.83646]
[1780227192022,33.06,73824.56,0.0,-0.98938,1e-05,1.83336]
[1780227197544,33.06,73824.21,0.0,-0.98938,1e-05,1.83267]
[1780227197720,33.06,73824.21,0.0,-0.98938,1e-05,1.83267]
[1780227201287,33.06,73822.82,0.0,-0.9894,1e-05,1.82992]
[1780227201470,33.06,73822.82,0.0,-0.9894,1e-05,1.82992]
[1780227201523,33.06,73822.83,0.0,-0.9894,1e-05,1.82994]
[1780227209141,33.06,73822.93,0.0,-0.9894,1e-05,1.83013]
[1780227212546,33.06,73822.93,0.0,-0.9894,1e-05,1.83013]
[1780227212719,33.06,73822.93,0.0,-0.9894,1e-05,1.83013]
[1780227218204,33.06,73822.68,0.0,-0.98941,1e-05,1.82822]
[1780227223239,33.06,73823.69,0.0,-0.9894,1e-05,1.83022]
[1780227224318,33.06,73823.69,0.0,-0.9894,1e-05,1.83022]
[1780227224469,33.06,73823.69,0.0,-0.9894,1e-05,1.83022]
[1780227224571,33.06,73827.36,0.0,-0.98935,1e-05,1.83749]
[1780227228180,33.06,73828.08,0.0,-0.98934,1e-05,1.83892]
[1780227228221,33.06,73828.08,0.0,-0.98934,1e-05,1.83892]
[1780227228274,33.06,73828.46,0.0,-0.98933,1e-05,1.83968]
[1780227235324,33.06,73826.2,0.0,-0.98936,1e-05,1.83519]
[1780227240359,33.06,73826.22,0.0,-0.98936,1e-05,1.83523]
[1780227245223,33.06,73825.33,0.0,-0.98938,1e-05,1.83347]
[1780227246601,33.06,73825.33,0.0,-0.98938,1e-05,1.83347]
[1780227246720,33.06,73825.33,0.0,-0.98938,1e-05,1.83347]
[1780227246821,33.06,73825.4,0.0,-0.98937,1e-05,1.8336]
[1780227253450,33.06,73825.58,0.0,-0.98937,1e-05,1.83396]
[1780227258624,33.06,73826.47,0.0,-0.98936,1e-05,1.83573]
[1780227258721,33.06,73826.47,0.0,-0.98936,1e-05,1.83573]
[1780227264527,33.06,73826.44,0.0,-0.98936,1e-05,1.83567]
[1780227269562,33.06,73828.3,0.0,-0.98934,1e-05,1.83936]
[1780227271419,33.06,73826.43,0.0,-0.98936,1e-05,1.83565]
[1780227271474,33.06,73826.43,0.0,-0.98936,1e-05,1.83565]
[1780227271543,33.06,73826.43,0.0,-0.98936,1e-05,1.83565]
[1780227271721,33.06,73826.43,0.0,-0.98936,1e-05,1.83565]
[1780227271803,33.06,73826.75,0.0,-0.98936,1e-05,1.83486]
[1780227280639,33.06,73825.45,0.0,-0.98938,1e-05,1.83228]
[1780227283437,33.06,73825.45,0.0,-0.98938,1e-05,1.83228]
[1780227283472,33.06,73825.45,0.0,-0.98938,1e-05,1.83228]
[1780227289702,33.06,73825.59,0.0,-0.98938,1e-05,1.83256]
[1780227295744,33.06,73825.1,0.0,-0.98939,1e-05,1.83159]
[1780227303791,33.06,73825.51,0.0,-0.98938,1e-05,1.8324]
[1780227303854,33.06,73825.51,0.0,-0.98938,1e-05,1.8324]
[1780227303971,33.06,73825.51,0.0,-0.98938,1e-05,1.8324]
[1780227303955,33.06,73825.51,0.0,-0.98938,1e-05,1.8324]
[1780227314877,33.06,73825.07,0.0,-0.98939,1e-05,1.83153]
[1780227319913,33.06,73823.38,0.0,-0.98941,1e-05,1.82818]
[1780227322712,33.06,73822.72,0.0,-0.98942,1e-05,1.82688]
[1780227322721,33.06,73822.72,0.0,-0.98942,1e-05,1.82688]
[1780227323114,33.06,73822.77,0.0,-0.98942,1e-05,1.82698]
[1780227323221,33.06,73822.77,0.0,-0.98942,1e-05,1.82698]
[1780227323941,33.06,73822.86,0.0,-0.98942,1e-05,1.82715]
[1780227328976,33.06,73822.76,0.0,-0.98942,1e-05,1.82696]
[1780227332560,33.06,73822.66,0.0,-0.98942,1e-05,1.82676]
[1780227332721,33.06,73822.66,0.0,-0.98942,1e-05,1.82676]
[1780227339047,33.06,73823.07,0.0,-0.98942,1e-05,1.82615]
[1780227342176,33.06,73822.27,0.0,-0.98943,1e-05,1.82457]
[1780227342224,33.06,73822.27,0.0,-0.98943,1e-05,1.82457]
[1780227342329,33.06,73822.27,0.0,-0.98943,1e-05,1.82457]
[1780227342471,33.06,73822.27,0.0,-0.98943,1e-05,1.82457]
[1780227342513,33.06,73822.12,0.0,-0.98943,1e-05,1.82427]
[1780227350124,33.06,73821.8,0.0,-0.98944,1e-05,1.82364]
[1780227355900,33.06,73821.34,0.0,-0.98944,1e-05,1.82273]
[1780227355974,33.06,73821.34,0.0,-0.98944,1e-05,1.82273]
[1780227362208,33.06,73820.63,0.0,-0.98945,1e-05,1.82133]
[1780227367243,33.06,73820.32,0.0,-0.98946,1e-05,1.82072]
[1780227372278,33.06,73820.05,0.0,-0.98946,1e-05,1.82019]
[1780227376408,33.06,73819.7,0.0,-0.98946,1e-05,1.8195]
[1780227376475,33.06,73819.7,0.0,-0.98946,1e-05,1.8195]
[1780227376630,33.06,73819.7,0.0,-0.98946,1e-05,1.8195]
[1780227376721,33.06,73819.7,0.0,-0.98946,1e-05,1.8195]
[1780227376731,33.06,73819.7,0.0,-0.98946,1e-05,1.8195]
[1780227383354,33.06,73819.72,0.0,-0.98946,1e-05,1.81954]
[1780227391411,33.06,73819.76,0.0,-0.98947,1e-05,1.8182]
[1780227403495,33.06,73819.56,0.0,-0.98947,1e-05,1.81781]
[1780227404284,33.06,73819.56,0.0,-0.98947,1e-05,1.81781]
[1780227404480,33.06,73819.56,0.0,-0.98947,1e-05,1.81781]
[1780227409537,33.06,73819.61,0.0,-0.98947,1e-05,1.81791]
[1780227415579,33.06,73819.59,0.0,-0.98947,1e-05,1.81787]
[1780227420615,33.06,73819.63,0.0,-0.98947,1e-05,1.81795]
[1780227425650,33.06,73819.7,0.0,-0.98947,1e-05,1.81808]
[1780227431692,33.06,73820.85,0.0,-0.98946,1e-05,1.82035]
[1780227433169,33.06,73822.59,0.0,-0.98943,1e-05,1.82378]
[1780227433223,33.06,73822.59,0.0,-0.98943,1e-05,1.82378]
[1780227433630,33.06,73822.59,0.0,-0.98943,1e-05,1.82378]
[1780227433720,33.06,73822.59,0.0,-0.98943,1e-05,1.82378]
[1780227433731,33.06,73822.61,0.0,-0.98943,1e-05,1.82382]
[1780227436727,33.06,73826.41,0.0,-0.98938,1e-05,1.83134]
[1780227439127,33.06,73828.52,0.0,-0.98936,1e-05,1.83552]
[1780227439223,33.06,73828.52,0.0,-0.98936,1e-05,1.83552]
[1780227444523,33.06,73828.97,0.0,-0.98935,1e-05,1.83641]
[1780227444625,33.06,73828.97,0.0,-0.98935,1e-05,1.83641]
[1780227444726,33.06,73828.97,0.0,-0.98935,1e-05,1.83641]
[1780227444783,33.06,73828.76,0.0,-0.98935,1e-05,1.836]
[1780227449820,33.06,73825.9,0.0,-0.98939,1e-05,1.83033]
[1780227455863,33.06,73826.61,0.0,-0.98939,1e-05,1.83031]
[1780227461904,33.06,73826.57,0.0,-0.98939,1e-05,1.83023]
[1780227466940,33.06,73826.43,0.0,-0.98939,1e-05,1.82995]
[1780227467280,33.06,73826.43,0.0,-0.98939,1e-05,1.82995]
[1780227467470,33.06,73826.43,0.0,-0.98939,1e-05,1.82995]
[1780227467626,33.06,73826.43,0.0,-0.98939,1e-05,1.82995]
[1780227467722,33.06,73826.43,0.0,-0.98939,1e-05,1.82995]
[1780227467798,33.06,73826.43,0.0,-0.98939,1e-05,1.82995]
[1780227473989,33.06,73826.5,0.0,-0.98939,1e-05,1.83009]
[1780227479024,33.06,73826.59,0.0,-0.98939,1e-05,1.83027]
[1780227484059,33.06,73826.49,0.0,-0.98939,1e-05,1.83007]
[1780227490102,33.06,73826.77,0.0,-0.98939,1e-05,1.83063]
[1780227495137,33.06,73826.77,0.0,-0.98939,1e-05,1.83063]
[1780227501179,33.06,73826.81,0.0,-0.98939,1e-05,1.83071]
[1780227505207,33.06,73840.0,0.0,-0.98921,1e-05,1.85698]
[1780227506214,33.06,73843.33,0.0,-0.98917,1e-05,1.86366]
[1780227507221,33.06,73850.11,0.0,-0.98908,1e-05,1.87733]
[1780227510074,33.06,73852.96,0.0,-0.98904,1e-05,1.88309]
[1780227510221,33.06,73852.76,0.0,-0.98905,1e-05,1.88269]
[1780227515977,33.06,73853.87,0.0,-0.98904,1e-05,1.88349]
[1780227518570,33.06,73854.24,0.0,-0.98903,1e-05,1.88424]
[1780227518719,33.06,73854.24,0.0,-0.98903,1e-05,1.88424]
[1780227519077,33.06,73854.24,0.0,-0.98903,1e-05,1.88424]
[1780227519227,33.06,73854.27,0.0,-0.98903,1e-05,1.8843]
[1780227519305,33.06,73852.22,0.0,-0.98906,1e-05,1.88015]
[1780227524765,33.06,73853.2,0.0,-0.98905,1e-05,1.88213]
[1780227524970,33.06,73853.2,0.0,-0.98905,1e-05,1.88213]
[1780227530186,33.06,73855.8,0.0,-0.98901,1e-05,1.8874]
[1780227530225,33.06,73855.8,0.0,-0.98901,1e-05,1.8874]
[1780227530624,33.06,73855.8,0.0,-0.98901,1e-05,1.8874]
[1780227530719,33.06,73855.8,0.0,-0.98901,1e-05,1.8874]
[1780227530726,33.06,73856.44,0.0,-0.989,1e-05,1.8887]
[1780227537432,33.06,73859.01,0.0,-0.98897,1e-05,1.89393]
[1780227541467,33.06,73859.31,0.0,-0.98897,1e-05,1.89454]
[1780227541720,33.06,73859.31,0.0,-0.98897,1e-05,1.89454]
[1780227542546,33.06,73859.04,0.0,-0.98897,1e-05,1.89399]
[1780227542721,33.06,73859.04,0.0,-0.98897,1e-05,1.89399]
[1780227542822,33.06,73859.61,0.0,-0.98896,1e-05,1.89515]
[1780227545222,33.06,73859.45,0.0,-0.98896,1e-05,1.89482]
[1780227550524,33.06,73859.96,0.0,-0.98896,1e-05,1.89586]
[1780227552941,33.06,73861.88,0.0,-0.98893,1e-05,1.89978]
[1780227552974,33.06,73861.88,0.0,-0.98893,1e-05,1.89978]
[1780227553144,33.06,73861.88,0.0,-0.98893,1e-05,1.89978]
[1780227553147,33.06,73867.39,0.0,-0.98886,1e-05,1.91105]
[1780227553225,33.06,73867.39,0.0,-0.98886,1e-05,1.91105]
[1780227558579,33.06,73867.46,0.0,-0.98886,1e-05,1.91119]
[1780227559556,33.06,73867.46,0.0,-0.98886,1e-05,1.91119]
[1780227559722,33.06,73867.46,0.0,-0.98886,1e-05,1.91119]
[1780227565628,33.06,73868.02,0.0,-0.98885,1e-05,1.91234]
[1780227570330,33.06,73865.51,0.0,-0.98888,1e-05,1.9072]
[1780227570472,33.06,73865.51,0.0,-0.98888,1e-05,1.9072]
[1780227570562,33.06,73865.51,0.0,-0.98888,1e-05,1.9072]
[1780227570724,33.06,73865.51,0.0,-0.98888,1e-05,1.9072]
[1780227570825,33.06,73865.98,0.0,-0.98888,1e-05,1.90816]
[1780227571671,33.06,73855.08,0.0,-0.98903,1e-05,1.88449]
[1780227572678,33.06,73853.01,0.0,-0.98906,1e-05,1.8803]
[1780227577167,33.06,73852.82,0.0,-0.98906,1e-05,1.87991]
[1780227577224,33.06,73852.72,0.0,-0.98906,1e-05,1.87971]
[1780227579727,33.06,73848.03,0.0,-0.98912,1e-05,1.87024]
[1780227581181,33.06,73848.03,0.0,-0.98912,1e-05,1.87024]
[1780227581224,33.06,73846.77,0.0,-0.98914,1e-05,1.8677]
[1780227581642,33.06,73846.77,0.0,-0.98914,1e-05,1.8677]
[1780227581724,33.06,73846.77,0.0,-0.98914,1e-05,1.8677]
[1780227581741,33.06,73846.34,0.0,-0.98915,1e-05,1.86683]
[1780227586776,33.06,73846.03,0.0,-0.98915,1e-05,1.86621]
[1780227590404,33.06,73846.53,0.0,-0.98914,1e-05,1.86722]
[1780227590475,33.06,73846.53,0.0,-0.98914,1e-05,1.86722]
[1780227595839,33.06,73846.11,0.0,-0.98915,1e-05,1.86637]
[1780227599573,33.06,73846.53,0.0,-0.98914,1e-05,1.86722]
[1780227599720,33.06,73846.53,0.0,-0.98914,1e-05,1.86722]
[1780227600301,33.06,73846.9,0.0,-0.98914,1e-05,1.86796]
[1780227600470,33.06,73846.9,0.0,-0.98914,1e-05,1.86796]
[1780227600873,33.06,73847.01,0.0,-0.98914,1e-05,1.86818]
[1780227605909,33.06,73847.03,0.0,-0.98914,1e-05,1.86822]
[1780227610944,33.06,73846.82,0.0,-0.98914,1e-05,1.8678]
[1780227613479,33.06,73844.45,0.0,-0.98917,1e-05,1.86303]
[1780227613720,33.06,73844.45,0.0,-0.98917,1e-05,1.86303]
[1780227617978,33.06,73846.3,0.0,-0.98915,1e-05,1.86675]
[1780227618220,33.06,73846.3,0.0,-0.98915,1e-05,1.86675]
[1780227617993,33.06,73846.65,0.0,-0.98914,1e-05,1.86746]
[1780227623029,33.06,73846.8,0.0,-0.98914,1e-05,1.86776]
[1780227628064,33.06,73846.47,0.0,-0.98915,1e-05,1.8671]
[1780227633099,33.06,73845.14,0.0,-0.98917,1e-05,1.86298]
[1780227637117,33.06,73846.23,0.0,-0.98916,1e-05,1.86517]
[1780227637221,33.06,73846.23,0.0,-0.98916,1e-05,1.86517]
[1780227643174,33.06,73845.96,0.0,-0.98916,1e-05,1.86463]
[1780227649216,33.06,73843.74,0.0,-0.98919,1e-05,1.86017]
[1780227651298,33.06,73844.08,0.0,-0.98919,1e-05,1.86085]
[1780227651472,33.06,73844.08,0.0,-0.98919,1e-05,1.86085]
[1780227651913,33.06,73844.08,0.0,-0.98919,1e-05,1.86085]
[1780227651971,33.06,73844.08,0.0,-0.98919,1e-05,1.86085]
[1780227652237,33.06,73843.23,0.0,-0.9892,1e-05,1.85914]
[1780227657190,33.06,73844.69,0.0,-0.98918,1e-05,1.86208]
[1780227657221,33.06,73844.69,0.0,-0.98918,1e-05,1.86208]
[1780227660819,33.06,73843.48,0.0,-0.98919,1e-05,1.85965]
[1780227660970,33.06,73843.48,0.0,-0.98919,1e-05,1.85965]
[1780227661071,33.06,73843.7,0.0,-0.98919,1e-05,1.86009]
[1780227666335,33.06,73843.56,0.0,-0.98919,1e-05,1.85981]
[1780227671370,33.06,73843.21,0.0,-0.9892,1e-05,1.8591]
[1780227673938,33.06,73842.63,0.0,-0.9892,1e-05,1.85794]
[1780227673971,33.06,73842.63,0.0,-0.9892,1e-05,1.85794]
[1780227679427,33.06,73843.66,0.0,-0.98919,1e-05,1.86001]
[1780227684462,33.06,73843.72,0.0,-0.98919,1e-05,1.86013]
[1780227690504,33.06,73843.13,0.0,-0.9892,1e-05,1.85894]
[1780227693321,33.06,73842.86,0.0,-0.98921,1e-05,1.85696]
[1780227693474,33.06,73842.67,0.0,-0.98921,1e-05,1.85658]
[1780227694093,33.06,73842.67,0.0,-0.98921,1e-05,1.85658]
[1780227694220,33.06,73842.67,0.0,-0.98921,1e-05,1.85658]
[1780227694322,33.06,73842.5,0.0,-0.98921,1e-05,1.85624]
[1780227699567,33.06,73840.84,0.0,-0.98924,1e-05,1.85292]
[1780227704602,33.06,73840.28,0.0,-0.98924,1e-05,1.8518]
[1780227708195,33.06,73838.86,0.0,-0.98926,1e-05,1.84896]
[1780227708221,33.06,73838.86,0.0,-0.98926,1e-05,1.84896]
[1780227713665,33.06,73835.43,0.0,-0.98931,1e-05,1.84212]
[1780227721722,33.06,73836.26,0.0,-0.9893,1e-05,1.84377]
[1780227723790,33.06,73836.27,0.0,-0.9893,1e-05,1.84379]
[1780227723974,33.06,73836.27,0.0,-0.9893,1e-05,1.84379]
[1780227724645,33.06,73836.06,0.0,-0.9893,1e-05,1.84338]
[1780227724720,33.06,73836.06,0.0,-0.9893,1e-05,1.84338]
[1780227724743,33.06,73835.58,0.0,-0.98931,1e-05,1.84242]
[1780227729779,33.06,73836.02,0.0,-0.9893,1e-05,1.8433]
[1780227734814,33.06,73835.95,0.0,-0.9893,1e-05,1.84316]
[1780227737167,33.06,73835.91,0.0,-0.9893,1e-05,1.84308]
[1780227737222,33.06,73835.91,0.0,-0.9893,1e-05,1.84308]
[1780227742870,33.06,73834.09,0.0,-0.98932,1e-05,1.83945]
[1780227743426,33.06,73834.09,0.0,-0.98932,1e-05,1.83945]
[1780227743473,33.06,73834.09,0.0,-0.98932,1e-05,1.83945]
[1780227744980,33.06,73834.09,0.0,-0.98932,1e-05,1.83945]
[1780227745220,33.06,73834.09,0.0,-0.98932,1e-05,1.83945]
[1780227745249,33.06,73832.33,0.0,-0.98935,1e-05,1.83596]
[1780227750926,33.06,73829.82,0.0,-0.98938,1e-05,1.83098]
[1780227754599,33.06,73827.96,0.0,-0.98941,1e-05,1.82587]
[1780227754721,33.06,73827.96,0.0,-0.98941,1e-05,1.82587]
[1780227755656,33.06,73828.1,0.0,-0.98941,1e-05,1.82615]
[1780227755721,33.06,73828.1,0.0,-0.98941,1e-05,1.82615]
[1780227755965,33.06,73828.51,0.0,-0.98941,1e-05,1.82696]
[1780227761000,33.06,73828.88,0.0,-0.9894,1e-05,1.82769]
[1780227761684,33.06,73828.88,0.0,-0.9894,1e-05,1.82769]
[1780227761720,33.06,73828.88,0.0,-0.9894,1e-05,1.82769]
[1780227767044,33.06,73829.98,0.0,-0.98939,1e-05,1.82987]
[1780227772079,33.06,73831.89,0.0,-0.98936,1e-05,1.83366]
[1780227775375,33.06,73831.89,0.0,-0.98936,1e-05,1.83366]
[1780227775471,33.06,73831.89,0.0,-0.98936,1e-05,1.83366]
[1780227776454,33.06,73829.79,0.0,-0.98939,1e-05,1.82949]
[1780227776471,33.06,73829.79,0.0,-0.98939,1e-05,1.82949]
[1780227778121,33.06,73830.07,0.0,-0.98939,1e-05,1.83005]
[1780227780483,33.06,73829.94,0.0,-0.98939,1e-05,1.82979]
[1780227780719,33.06,73829.94,0.0,-0.98939,1e-05,1.82979]
[1780227786177,33.06,73829.54,0.0,-0.98939,1e-05,1.829]
[1780227787618,33.06,73829.97,0.0,-0.98939,1e-05,1.82985]
[1780227787723,33.06,73829.97,0.0,-0.98939,1e-05,1.82985]
[1780227788890,33.06,73829.97,0.0,-0.98939,1e-05,1.82985]
[1780227788982,33.06,73829.97,0.0,-0.98939,1e-05,1.82985]
[1780227793226,33.06,73830.54,0.0,-0.98938,1e-05,1.83098]
[1780227798262,33.06,73830.02,0.0,-0.98939,1e-05,1.82995]
[1780227803297,33.06,73830.09,0.0,-0.98939,1e-05,1.83009]
[1780227811354,33.06,73830.47,0.0,-0.98939,1e-05,1.82942]
[1780227815307,33.06,73830.73,0.0,-0.98938,1e-05,1.82993]
[1780227815469,33.06,73833.34,0.0,-0.98935,1e-05,1.83511]
[1780227819683,33.06,73835.09,0.0,-0.98933,1e-05,1.83859]
[1780227819719,33.06,73835.09,0.0,-0.98933,1e-05,1.83859]
[1780227820418,33.06,73835.58,0.0,-0.98932,1e-05,1.83956]
[1780227821030,33.06,73835.58,0.0,-0.98932,1e-05,1.83956]
[1780227821220,33.06,73835.58,0.0,-0.98932,1e-05,1.83956]
[1780227827782,33.06,73837.43,0.0,-0.9893,1e-05,1.84324]
[1780227827972,33.06,73837.43,0.0,-0.9893,1e-05,1.84324]
[1780227828848,33.06,73839.54,0.0,-0.98927,1e-05,1.84745]
[1780227828975,33.06,73839.54,0.0,-0.98927,1e-05,1.84745]
[1780227829076,33.06,73839.57,0.0,-0.98927,1e-05,1.84751]
[1780227834761,33.06,73839.96,0.0,-0.98926,1e-05,1.84829]
[1780227834971,33.06,73839.96,0.0,-0.98926,1e-05,1.84829]
[1780227840566,33.06,73841.25,0.0,-0.98925,1e-05,1.85087]
[1780227846608,33.06,73840.08,0.0,-0.98926,1e-05,1.84853]
[1780227851550,33.06,73840.18,0.0,-0.98926,1e-05,1.84873]
[1780227851720,33.06,73840.18,0.0,-0.98926,1e-05,1.84873]
[1780227851814,33.06,73840.18,0.0,-0.98926,1e-05,1.84873]
[1780227855221,33.06,73840.33,0.0,-0.98926,1e-05,1.84903]
[1780227864733,33.06,73840.7,0.0,-0.98925,1e-05,1.84977]
[1780227869769,33.06,73840.09,0.0,-0.98926,1e-05,1.84855]
[1780227874804,33.06,73840.57,0.0,-0.98926,1e-05,1.84808]
[1780227879839,33.06,73839.14,0.0,-0.98928,1e-05,1.84522]
[1780227882690,33.06,73837.36,0.0,-0.98931,1e-05,1.84167]
[1780227882723,33.06,73837.36,0.0,-0.98931,1e-05,1.84167]
[1780227882860,33.06,73837.41,0.0,-0.98931,1e-05,1.84177]
[1780227884292,33.06,73837.41,0.0,-0.98931,1e-05,1.84177]
[1780227884469,33.06,73837.41,0.0,-0.98931,1e-05,1.84177]
[1780227889494,33.06,73835.46,0.0,-0.98933,1e-05,1.83789]
[1780227889725,33.06,73834.34,0.0,-0.98935,1e-05,1.83567]
[1780227889908,33.06,73833.66,0.0,-0.98935,1e-05,1.83432]
[1780227891293,33.06,73833.66,0.0,-0.98935,1e-05,1.83432]
[1780227891469,33.06,73833.66,0.0,-0.98935,1e-05,1.83432]
[1780227896934,33.06,73832.78,0.0,-0.98937,1e-05,1.83257]
[1780227896971,33.06,73832.78,0.0,-0.98937,1e-05,1.83257]
[1780227896988,33.06,73835.5,0.0,-0.98933,1e-05,1.83797]
[1780227897964,33.06,73842.85,0.0,-0.98923,1e-05,1.85263]
[1780227898972,33.06,73851.22,0.0,-0.98912,1e-05,1.86944]
[1780227899979,33.06,73854.25,0.0,-0.98908,1e-05,1.87556]
[1780227900948,33.06,73854.25,0.0,-0.98908,1e-05,1.87556]
[1780227900971,33.06,73854.25,0.0,-0.98908,1e-05,1.87556]
[1780227906022,33.06,73855.17,0.0,-0.98907,1e-05,1.87742]
[1780227909043,33.06,73846.89,0.0,-0.98918,1e-05,1.86073]
[1780227910050,33.06,73845.66,0.0,-0.9892,1e-05,1.85826]
[1780227911418,33.06,73845.66,0.0,-0.9892,1e-05,1.85826]
[1780227911471,33.06,73845.66,0.0,-0.9892,1e-05,1.85826]
[1780227911514,33.06,73844.36,0.0,-0.98921,1e-05,1.85566]
[1780227912888,33.06,73841.61,0.0,-0.98925,1e-05,1.85015]
[1780227912981,33.06,73841.61,0.0,-0.98925,1e-05,1.85015]
[1780227918106,33.06,73841.08,0.0,-0.98926,1e-05,1.84909]
[1780227923143,33.06,73842.82,0.0,-0.98923,1e-05,1.85257]
[1780227924887,33.06,73842.78,0.0,-0.98923,1e-05,1.85249]
[1780227924972,33.06,73842.78,0.0,-0.98923,1e-05,1.85249]
[1780227925157,33.06,73842.82,0.0,-0.98923,1e-05,1.85257]
[1780227925844,33.06,73842.82,0.0,-0.98923,1e-05,1.85257]
[1780227925975,33.06,73842.82,0.0,-0.98923,1e-05,1.85257]
[1780227931200,33.06,73843.07,0.0,-0.98924,1e-05,1.85164]
[1780227933115,33.06,73843.07,0.0,-0.98924,1e-05,1.85164]
[1780227933220,33.06,73843.07,0.0,-0.98924,1e-05,1.85164]
[1780227933282,33.06,73843.03,0.0,-0.98924,1e-05,1.85156]
[1780227934120,33.06,73843.03,0.0,-0.98924,1e-05,1.85156]
[1780227934219,33.06,73843.03,0.0,-0.98924,1e-05,1.85156]
[1780227941270,33.06,73841.4,0.0,-0.98926,1e-05,1.8483]
[1780227943030,33.06,73841.57,0.0,-0.98926,1e-05,1.84864]
[1780227943222,33.06,73841.57,0.0,-0.98926,1e-05,1.84864]
[1780227943284,33.06,73841.86,0.0,-0.98925,1e-05,1.84922]
[1780227944295,33.06,73841.86,0.0,-0.98925,1e-05,1.84922]
[1780227944472,33.06,73841.86,0.0,-0.98925,1e-05,1.84922]
[1780227950333,33.06,73841.99,0.0,-0.98925,1e-05,1.84948]
[1780227955368,33.06,73841.79,0.0,-0.98926,1e-05,1.84908]
[1780227960403,33.06,73841.49,0.0,-0.98926,1e-05,1.84848]
[1780227965438,33.06,73840.89,0.0,-0.98927,1e-05,1.84728]
[1780227968030,33.06,73840.93,0.0,-0.98927,1e-05,1.84736]
[1780227968220,33.06,73840.93,0.0,-0.98927,1e-05,1.84736]
[1780227968238,33.06,73840.93,0.0,-0.98927,1e-05,1.84736]
[1780227969016,33.06,73840.93,0.0,-0.98927,1e-05,1.84736]
[1780227969220,33.06,73840.93,0.0,-0.98927,1e-05,1.84736]
[1780227978530,33.06,73841.15,0.0,-0.98926,1e-05,1.8478]
[1780227980989,33.06,73840.68,0.0,-0.98927,1e-05,1.84686]
[1780227981219,33.06,73840.68,0.0,-0.98927,1e-05,1.84686]
[1780227981707,33.06,73841.71,0.0,-0.98926,1e-05,1.84892]
[1780227981721,33.06,73841.71,0.0,-0.98926,1e-05,1.84892]
[1780227982558,33.06,73841.74,0.0,-0.98926,1e-05,1.84898]
[1780227987592,33.06,73841.93,0.0,-0.98925,1e-05,1.84936]
[1780227992628,33.06,73842.48,0.0,-0.98925,1e-05,1.84902]
[1780227999677,33.06,73841.41,0.0,-0.98927,1e-05,1.84688]
[1780228005455,33.06,73839.0,0.0,-0.9893,1e-05,1.84208]
[1780228005474,33.06,73839.0,0.0,-0.9893,1e-05,1.84208]
[1780228011761,33.06,73838.08,0.0,-0.98931,1e-05,1.84025]
[1780228013158,33.06,73838.08,0.0,-0.98931,1e-05,1.84025]
[1780228013219,33.06,73838.08,0.0,-0.98931,1e-05,1.84025]
[1780228013305,33.06,73837.93,0.0,-0.98931,1e-05,1.83995]
[1780228014128,33.06,73837.93,0.0,-0.98931,1e-05,1.83995]
[1780228014221,33.06,73837.93,0.0,-0.98931,1e-05,1.83995]
[1780228019817,33.06,73837.22,0.0,-0.98932,1e-05,1.83853]
[1780228025187,33.06,73836.0,0.0,-0.98934,1e-05,1.83611]
[1780228025221,33.06,73836.0,0.0,-0.98934,1e-05,1.83611]
[1780228025346,33.06,73835.73,0.0,-0.98934,1e-05,1.83557]
[1780228026330,33.06,73835.73,0.0,-0.98934,1e-05,1.83557]
[1780228026473,33.06,73835.73,0.0,-0.98934,1e-05,1.83557]
[1780228029887,33.06,73832.64,0.0,-0.98938,1e-05,1.82944]
[1780228031722,33.06,73831.49,0.0,-0.9894,1e-05,1.82717]
[1780228031973,33.06,73831.49,0.0,-0.9894,1e-05,1.82717]
[1780228032588,33.06,73831.49,0.0,-0.9894,1e-05,1.82717]
[1780228032075,33.06,73831.49,0.0,-0.9894,1e-05,1.82717]
[1780228032726,33.06,73831.49,0.0,-0.9894,1e-05,1.82717]
[1780228037943,33.06,73831.12,0.0,-0.9894,1e-05,1.82643]
[1780228043985,33.06,73830.2,0.0,-0.98942,1e-05,1.82461]
[1780228044736,33.06,73830.2,0.0,-0.98942,1e-05,1.82461]
[1780228044969,33.06,73830.2,0.0,-0.98942,1e-05,1.82461]
[1780228045628,33.06,73830.2,0.0,-0.98942,1e-05,1.82461]
[1780228045053,33.06,73830.2,0.0,-0.98942,1e-05,1.82461]
[1780228045723,33.06,73830.2,0.0,-0.98942,1e-05,1.82461]
[1780228052042,33.06,73831.24,0.0,-0.98941,1e-05,1.82525]
[1780228057077,33.06,73831.72,0.0,-0.9894,1e-05,1.8262]
[1780228062112,33.06,73831.34,0.0,-0.98941,1e-05,1.82545]
[1780228067147,33.06,73829.7,0.0,-0.98943,1e-05,1.8222]
[1780228067993,33.06,73829.7,0.0,-0.98943,1e-05,1.8222]
[1780228068220,33.06,73829.7,0.0,-0.98943,1e-05,1.8222]
[1780228068321,33.06,73829.23,0.0,-0.98944,1e-05,1.82128]
[1780228069221,33.06,73829.23,0.0,-0.98944,1e-05,1.82128]
[1780228069470,33.06,73829.23,0.0,-0.98944,1e-05,1.82128]
[1780228073333,33.06,73828.67,0.0,-0.98944,1e-05,1.82017]
[1780228073475,33.06,73828.67,0.0,-0.98944,1e-05,1.82017]
[1780228076993,33.06,73828.67,0.0,-0.98944,1e-05,1.82017]
[1780228077221,33.06,73828.67,0.0,-0.98944,1e-05,1.82017]
[1780228077322,33.06,73828.49,0.0,-0.98945,1e-05,1.81982]
[1780228083259,33.06,73828.49,0.0,-0.98945,1e-05,1.81982]
[1780228088294,33.06,73829.1,0.0,-0.98944,1e-05,1.82102]
[1780228092945,33.06,73829.1,0.0,-0.98944,1e-05,1.82102]
[1780228092973,33.06,73829.1,0.0,-0.98944,1e-05,1.82102]
[1780228098191,33.06,73831.21,0.0,-0.98941,1e-05,1.82519]
[1780228098219,33.06,73831.21,0.0,-0.98941,1e-05,1.82519]
[1780228098292,33.06,73831.21,0.0,-0.98941,1e-05,1.82519]
[1780228099373,33.06,73828.17,0.0,-0.98945,1e-05,1.81918]
[1780228100243,33.06,73828.17,0.0,-0.98945,1e-05,1.81918]
[1780228100470,33.06,73828.17,0.0,-0.98945,1e-05,1.81918]
[1780228102394,33.06,73823.48,0.0,-0.98951,1e-05,1.80995]
[1780228115334,33.06,73823.45,0.0,-0.98951,1e-05,1.80989]
[1780228118188,33.06,73823.45,0.0,-0.98952,1e-05,1.80848]
[1780228118219,33.06,73823.45,0.0,-0.98952,1e-05,1.80848]
[1780228118289,33.06,73823.45,0.0,-0.98952,1e-05,1.80848]
[1780228119610,33.06,73823.45,0.0,-0.98952,1e-05,1.80848]
[1780228119723,33.06,73823.45,0.0,-0.98952,1e-05,1.80848]
[1780228132605,33.06,73822.89,0.0,-0.98953,1e-05,1.80738]
[1780228137374,33.06,73822.14,0.0,-0.98954,1e-05,1.80591]
[1780228137469,33.06,73822.14,0.0,-0.98954,1e-05,1.80591]
[1780228137640,33.06,73816.92,0.0,-0.9896,1e-05,1.7957]
[1780228138897,33.06,73817.07,0.0,-0.9896,1e-05,1.79599]
[1780228138974,33.06,73817.07,0.0,-0.9896,1e-05,1.79599]
[1780228144689,33.06,73816.31,0.0,-0.98961,1e-05,1.79451]
[1780228146703,33.06,73818.37,0.0,-0.98958,1e-05,1.79853]
[1780228147045,33.06,73818.37,0.0,-0.98958,1e-05,1.79853]
[1780228147220,33.06,73818.37,0.0,-0.98958,1e-05,1.79853]
[1780228147977,33.06,73819.81,0.0,-0.98957,1e-05,1.80134]
[1780228148219,33.06,73819.81,0.0,-0.98957,1e-05,1.80134]
[1780228148717,33.06,73822.38,0.0,-0.98953,1e-05,1.80638]
[1780228153752,33.06,73824.41,0.0,-0.98951,1e-05,1.81036]
[1780228154103,33.06,73824.41,0.0,-0.98951,1e-05,1.81036]
[1780228154223,33.06,73824.41,0.0,-0.98951,1e-05,1.81036]
[1780228160801,33.06,73823.42,0.0,-0.98952,1e-05,1.80842]
[1780228170871,33.06,73822.42,0.0,-0.98953,1e-05,1.80646]
[1780228172957,33.06,73822.49,0.0,-0.98954,1e-05,1.80518]
[1780228172973,33.06,73822.49,0.0,-0.98954,1e-05,1.80518]
[1780228173157,33.06,73822.38,0.0,-0.98954,1e-05,1.80497]
[1780228173891,33.06,73824.83,0.0,-0.98951,1e-05,1.80978]
[1780228174821,33.06,73824.83,0.0,-0.98951,1e-05,1.80978]
[1780228174972,33.06,73824.83,0.0,-0.98951,1e-05,1.80978]
[1780228175071,33.06,73827.37,0.0,-0.98948,1e-05,1.81477]
[1780228181948,33.06,73826.85,0.0,-0.98948,1e-05,1.81375]
[1780228186983,33.06,73827.09,0.0,-0.98948,1e-05,1.81422]
[1780228191216,33.06,73827.05,0.0,-0.98948,1e-05,1.81414]
[1780228191469,33.06,73827.05,0.0,-0.98948,1e-05,1.81414]
[1780228191571,33.06,73827.05,0.0,-0.98948,1e-05,1.81414]
[1780228197053,33.06,73827.18,0.0,-0.98948,1e-05,1.8144]
[1780228198499,33.06,73827.18,0.0,-0.98948,1e-05,1.8144]
[1780228198723,33.06,73827.18,0.0,-0.98948,1e-05,1.8144]
[1780228205113,33.06,73826.42,0.0,-0.98949,1e-05,1.8129]
[1780228210149,33.06,73825.99,0.0,-0.98949,1e-05,1.81206]
[1780228212313,33.06,73825.99,0.0,-0.98949,1e-05,1.81206]
[1780228212468,33.06,73825.99,0.0,-0.98949,1e-05,1.81206]
[1780228212570,33.06,73825.92,0.0,-0.98949,1e-05,1.81192]
[1780228214033,33.06,73825.92,0.0,-0.98949,1e-05,1.81192]
[1780228214223,33.06,73825.92,0.0,-0.98949,1e-05,1.81192]
[1780228220219,33.06,73826.84,0.0,-0.98948,1e-05,1.81373]
[1780228225253,33.06,73826.79,0.0,-0.98948,1e-05,1.81363]
[1780228230363,33.06,73826.6,0.0,-0.98949,1e-05,1.81326]
[1780228231221,33.06,73826.67,0.0,-0.98949,1e-05,1.81339]
[1780228231296,33.06,73831.68,0.0,-0.98943,1e-05,1.82185]
[1780228232658,33.06,73831.68,0.0,-0.98943,1e-05,1.82185]
[1780228232720,33.06,73831.68,0.0,-0.98943,1e-05,1.82185]
[1780228232821,33.06,73833.73,0.0,-0.9894,1e-05,1.8259]
[1780228236497,33.06,73835.06,0.0,-0.98938,1e-05,1.82854]
[1780228236722,33.06,73835.06,0.0,-0.98938,1e-05,1.82854]
[1780228241366,33.06,73838.0,0.0,-0.98935,1e-05,1.83437]
[1780228245295,33.06,73838.96,0.0,-0.98933,1e-05,1.83628]
[1780228245469,33.06,73838.96,0.0,-0.98933,1e-05,1.83628]
[1780228245622,33.06,73839.54,0.0,-0.98933,1e-05,1.83743]
[1780228246654,33.06,73839.54,0.0,-0.98933,1e-05,1.83743]
[1780228246721,33.06,73839.54,0.0,-0.98933,1e-05,1.83743]
[1780228248415,33.06,73837.38,0.0,-0.98935,1e-05,1.83314]
[1780228251333,33.06,73837.38,0.0,-0.98935,1e-05,1.83314]
[1780228251469,33.06,73837.38,0.0,-0.98935,1e-05,1.83314]
[1780228251767,33.06,73837.38,0.0,-0.98935,1e-05,1.83314]
[1780228251868,33.06,73837.25,0.0,-0.98936,1e-05,1.83288]
[1780228251972,33.06,73837.25,0.0,-0.98936,1e-05,1.83288]
[1780228258484,33.06,73834.62,0.0,-0.98939,1e-05,1.82767]
[1780228259542,33.06,73834.62,0.0,-0.98939,1e-05,1.82767]
[1780228259720,33.06,73834.62,0.0,-0.98939,1e-05,1.82767]
[1780228261505,33.06,73832.41,0.0,-0.98942,1e-05,1.82329]
[1780228265220,33.06,73832.33,0.0,-0.98942,1e-05,1.82314]
[1780228265536,33.06,73832.08,0.0,-0.98942,1e-05,1.82264]
[1780228266215,33.06,73832.08,0.0,-0.98942,1e-05,1.82264]
[1780228266472,33.06,73832.08,0.0,-0.98942,1e-05,1.82264]
[1780228271578,33.06,73832.92,0.0,-0.98941,1e-05,1.8243]
[1780228272114,33.06,73832.92,0.0,-0.98941,1e-05,1.8243]
[1780228272224,33.06,73832.92,0.0,-0.98941,1e-05,1.8243]
[1780228278627,33.06,73833.25,0.0,-0.98941,1e-05,1.82495]
[1780228282041,33.06,73832.65,0.0,-0.98942,1e-05,1.82377]
[1780228282221,33.06,73832.65,0.0,-0.98942,1e-05,1.82377]
[1780228283357,33.06,73832.5,0.0,-0.98942,1e-05,1.82347]
[1780228283469,33.06,73832.5,0.0,-0.98942,1e-05,1.82347]
[1780228283571,33.06,73832.5,0.0,-0.98942,1e-05,1.82347]
[1780228288697,33.06,73832.1,0.0,-0.98942,1e-05,1.82268]
[1780228293732,33.06,73831.86,0.0,-0.98943,1e-05,1.82078]
[1780228298767,33.06,73832.22,0.0,-0.98943,1e-05,1.8215]
[1780228304810,33.06,73831.96,0.0,-0.98943,1e-05,1.82098]
[1780228309846,33.06,73832.42,0.0,-0.98943,1e-05,1.82189]
[1780228311860,33.06,73828.78,0.0,-0.98947,1e-05,1.81471]
[1780228312614,33.06,73828.78,0.0,-0.98947,1e-05,1.81471]
[1780228312722,33.06,73828.78,0.0,-0.98947,1e-05,1.81471]
[1780228317901,33.06,73828.13,0.0,-0.98948,1e-05,1.81343]
[1780228324952,33.06,73828.27,0.0,-0.98948,1e-05,1.81371]
[1780228330993,33.06,73828.43,0.0,-0.98948,1e-05,1.81402]
[1780228337035,33.06,73828.4,0.0,-0.98948,1e-05,1.81396]
[1780228343128,33.06,73829.28,0.0,-0.98947,1e-05,1.8157]
[1780228343225,33.06,73829.28,0.0,-0.98947,1e-05,1.8157]
[1780228344453,33.06,73829.28,0.0,-0.98947,1e-05,1.8157]
[1780228344473,33.06,73829.28,0.0,-0.98947,1e-05,1.8157]
[1780228348112,33.06,73828.91,0.0,-0.98947,1e-05,1.81497]
[1780228353147,33.06,73827.48,0.0,-0.9895,1e-05,1.81074]
[1780228358276,33.06,73827.1,0.0,-0.9895,1e-05,1.80999]
[1780228358471,33.06,73827.1,0.0,-0.9895,1e-05,1.80999]
[1780228362723,33.06,73824.63,0.0,-0.98954,1e-05,1.80514]
[1780228362971,33.06,73824.63,0.0,-0.98954,1e-05,1.80514]
[1780228362821,33.06,73820.66,0.0,-0.98959,1e-05,1.79737]
[1780228363787,33.06,73820.66,0.0,-0.98959,1e-05,1.79737]
[1780228363975,33.06,73820.66,0.0,-0.98959,1e-05,1.79737]
[1780228363792,33.06,73820.08,0.0,-0.98959,1e-05,1.79623]
[1780228368482,33.06,73818.71,0.0,-0.98961,1e-05,1.79356]
[1780228368719,33.06,73818.71,0.0,-0.98961,1e-05,1.79356]
[1780228368818,33.06,73814.84,0.0,-0.98966,1e-05,1.78602]
[1780228373277,33.06,73813.51,0.0,-0.98968,1e-05,1.78344]
[1780228373473,33.06,73813.51,0.0,-0.98968,1e-05,1.78344]
[1780228375130,33.06,73813.47,0.0,-0.98968,1e-05,1.78336]
[1780228375220,33.06,73813.47,0.0,-0.98968,1e-05,1.78336]
[1780228375301,33.06,73813.27,0.0,-0.98968,1e-05,1.78297]
[1780228381343,33.06,73813.08,0.0,-0.98968,1e-05,1.7826]
[1780228383512,33.06,73813.04,0.0,-0.98968,1e-05,1.78253]
[1780228383725,33.06,73813.04,0.0,-0.98968,1e-05,1.78253]
[1780228390407,33.06,73812.6,0.0,-0.98969,1e-05,1.78167]
[1780228395442,33.06,73811.61,0.0,-0.9897,1e-05,1.77975]
[1780228400477,33.06,73813.91,0.0,-0.98967,1e-05,1.78422]
[1780228405512,33.06,73811.25,0.0,-0.98971,1e-05,1.77905]
[1780228408232,33.06,73811.33,0.0,-0.98971,1e-05,1.77921]
[1780228408482,33.06,73811.33,0.0,-0.98971,1e-05,1.77921]
[1780228410015,33.06,73811.22,0.0,-0.98971,1e-05,1.779]
[1780228410219,33.06,73810.77,0.0,-0.98971,1e-05,1.77812]
[1780228410547,33.06,73811.14,0.0,-0.98971,1e-05,1.77884]
[1780228416589,33.06,73811.14,0.0,-0.98972,1e-05,1.77744]
[1780228422631,33.06,73810.96,0.0,-0.98972,1e-05,1.77709]
[1780228427761,33.06,73810.6,0.0,-0.98972,1e-05,1.7764]
[1780228427971,33.06,73810.6,0.0,-0.98972,1e-05,1.7764]
[1780228434082,33.06,73810.38,0.0,-0.98973,1e-05,1.77597]
[1780228434219,33.06,73810.38,0.0,-0.98973,1e-05,1.77597]
[1780228434715,33.06,73809.89,0.0,-0.98973,1e-05,1.77502]
[1780228439873,33.06,73810.8,0.0,-0.98972,1e-05,1.77678]
[1780228439982,33.06,73810.8,0.0,-0.98972,1e-05,1.77678]
[1780228445792,33.06,73813.61,0.0,-0.98968,1e-05,1.78223]
[1780228447929,33.06,73813.76,0.0,-0.98968,1e-05,1.78252]
[1780228447971,33.06,73813.76,0.0,-0.98968,1e-05,1.78252]
[1780228449131,33.06,73813.89,0.0,-0.98968,1e-05,1.78277]
[1780228449222,33.06,73813.89,0.0,-0.98968,1e-05,1.78277]
[1780228449820,33.06,73811.05,0.0,-0.98972,1e-05,1.77727]
[1780228455863,33.06,73812.45,0.0,-0.9897,1e-05,1.77998]
[1780228460897,33.06,73810.33,0.0,-0.98973,1e-05,1.77587]
[1780228470967,33.06,73810.42,0.0,-0.98972,1e-05,1.77605]
[1780228471781,33.06,73810.42,0.0,-0.98972,1e-05,1.77605]
[1780228471971,33.06,73810.42,0.0,-0.98972,1e-05,1.77605]
[1780228478016,33.06,73811.07,0.0,-0.98972,1e-05,1.77591]
[1780228479192,33.06,73811.98,0.0,-0.98971,1e-05,1.77767]
[1780228479220,33.06,73811.98,0.0,-0.98971,1e-05,1.77767]
[1780228480801,33.06,73811.97,0.0,-0.98971,1e-05,1.77765]
[1780228480972,33.06,73811.97,0.0,-0.98971,1e-05,1.77765]
[1780228481037,33.06,73812.3,0.0,-0.98971,1e-05,1.77829]
[1780228485424,33.06,73812.28,0.0,-0.98971,1e-05,1.77825]
[1780228485472,33.06,73812.28,0.0,-0.98971,1e-05,1.77825]
[1780228487079,33.06,73820.0,0.0,-0.98961,1e-05,1.79326]
[1780228488088,33.06,73822.35,0.0,-0.98958,1e-05,1.79785]
[1780228489014,33.06,73822.35,0.0,-0.98958,1e-05,1.79785]
[1780228489095,33.06,73822.65,0.0,-0.98958,1e-05,1.79844]
[1780228489223,33.06,73822.65,0.0,-0.98958,1e-05,1.79844]
[1780228489694,33.06,73822.65,0.0,-0.98958,1e-05,1.79844]
[1780228489718,33.06,73822.65,0.0,-0.98958,1e-05,1.79844]
[1780228490106,33.06,73826.91,0.0,-0.98952,1e-05,1.80679]
[1780228492120,33.06,73831.5,0.0,-0.98946,1e-05,1.81581]
[1780228493377,33.06,73831.85,0.0,-0.98946,1e-05,1.8165]
[1780228493468,33.06,73831.85,0.0,-0.98946,1e-05,1.8165]
[1780228494192,33.06,73832.5,0.0,-0.98945,1e-05,1.81778]
[1780228494221,33.06,73832.5,0.0,-0.98945,1e-05,1.81778]
[1780228495142,33.06,73832.48,0.0,-0.98945,1e-05,1.81774]
[1780228498129,33.06,73833.11,0.0,-0.98944,1e-05,1.81899]
[1780228497158,33.06,73836.96,0.0,-0.98939,1e-05,1.8266]
[1780228498221,33.06,73836.96,0.0,-0.98939,1e-05,1.8266]
[1780228503296,33.06,73838.59,0.0,-0.98937,1e-05,1.82983]
[1780228503469,33.06,73838.59,0.0,-0.98937,1e-05,1.82983]
[1780228505168,33.06,73838.08,0.0,-0.98938,1e-05,1.82882]
[1780228505225,33.06,73838.08,0.0,-0.98938,1e-05,1.82882]
[1780228505324,33.06,73838.98,0.0,-0.98937,1e-05,1.8306]
[1780228510249,33.06,73833.88,0.0,-0.98943,1e-05,1.82051]
[1780228512263,33.06,73831.19,0.0,-0.98947,1e-05,1.8152]
[1780228515647,33.06,73830.95,0.0,-0.98947,1e-05,1.81473]
[1780228515718,33.06,73830.95,0.0,-0.98947,1e-05,1.81473]
[1780228517299,33.06,73826.74,0.0,-0.98952,1e-05,1.80645]
[1780228521327,33.06,73820.97,0.0,-0.9896,1e-05,1.79516]
[1780228523546,33.06,73820.55,0.0,-0.9896,1e-05,1.79434]
[1780228523718,33.06,73820.55,0.0,-0.9896,1e-05,1.79434]
[1780228523819,33.06,73820.06,0.0,-0.98961,1e-05,1.79338]
[1780228529384,33.06,73820.08,0.0,-0.98961,1e-05,1.79342]
[1780228530391,33.06,73815.63,0.0,-0.98967,1e-05,1.78475]
[1780228531221,33.06,73815.63,0.0,-0.98967,1e-05,1.78475]
[1780228533004,33.06,73814.04,0.0,-0.98969,1e-05,1.78026]
[1780228533106,33.06,73812.72,0.0,-0.98971,1e-05,1.7777]
[1780228533220,33.06,73812.72,0.0,-0.98971,1e-05,1.7777]
[1780228541468,33.06,73812.31,0.0,-0.98972,1e-05,1.77691]
[1780228550531,33.06,73812.84,0.0,-0.98971,1e-05,1.77794]
[1780228554559,33.06,73820.36,0.0,-0.98961,1e-05,1.79256]
[1780228556929,33.06,73821.82,0.0,-0.9896,1e-05,1.79541]
[1780228556971,33.06,73821.82,0.0,-0.9896,1e-05,1.79541]
[1780228562615,33.06,73824.59,0.0,-0.98956,1e-05,1.80082]
[1780228563738,33.06,73824.59,0.0,-0.98956,1e-05,1.80082]
[1780228563974,33.06,73824.59,0.0,-0.98956,1e-05,1.80082]
[1780228563995,33.06,73824.59,0.0,-0.98956,1e-05,1.80082]
[1780228564074,33.06,73824.86,0.0,-0.98956,1e-05,1.80135]
[1780228566643,33.06,73829.44,0.0,-0.9895,1e-05,1.81034]
[1780228567650,33.06,73834.67,0.0,-0.98943,1e-05,1.82065]
[1780228569988,33.06,73837.51,0.0,-0.98939,1e-05,1.82626]
[1780228570220,33.06,73837.51,0.0,-0.98939,1e-05,1.82626]
[1780228570087,33.06,73837.34,0.0,-0.98939,1e-05,1.82593]
[1780228570744,33.06,73837.34,0.0,-0.98939,1e-05,1.82593]
[1780228570971,33.06,73837.34,0.0,-0.98939,1e-05,1.82593]
[1780228576713,33.06,73836.56,0.0,-0.9894,1e-05,1.82438]
[1780228579852,33.06,73837.81,0.0,-0.98939,1e-05,1.82686]
[1780228579975,33.06,73837.81,0.0,-0.98939,1e-05,1.82686]
[1780228580179,33.06,73837.81,0.0,-0.98939,1e-05,1.82686]
[1780228580218,33.06,73837.81,0.0,-0.98939,1e-05,1.82686]
[1780228580076,33.06,73837.82,0.0,-0.98939,1e-05,1.82688]
[1780228585776,33.06,73837.85,0.0,-0.98939,1e-05,1.82694]
[1780228589713,33.06,73837.98,0.0,-0.98939,1e-05,1.82719]
[1780228589721,33.06,73837.98,0.0,-0.98939,1e-05,1.82719]
[1780228589827,33.06,73837.98,0.0,-0.98939,1e-05,1.82719]
[1780228589972,33.06,73837.98,0.0,-0.98939,1e-05,1.82719]
[1780228590041,33.06,73838.61,0.0,-0.98938,1e-05,1.82844]
[1780228591818,33.06,73843.82,0.0,-0.98932,1e-05,1.83736]
[1780228595168,33.06,73845.14,0.0,-0.9893,1e-05,1.83999]
[1780228595221,33.06,73845.14,0.0,-0.9893,1e-05,1.83999]
[1780228595285,33.06,73845.14,0.0,-0.9893,1e-05,1.83999]
[1780228595471,33.06,73845.14,0.0,-0.9893,1e-05,1.83999]
[1780228595847,33.06,73844.74,0.0,-0.98931,1e-05,1.83919]
[1780228600882,33.06,73846.83,0.0,-0.98928,1e-05,1.84336]
[1780228606081,33.06,73847.86,0.0,-0.98926,1e-05,1.84541]
[1780228606219,33.06,73847.86,0.0,-0.98926,1e-05,1.84541]
[1780228606170,33.06,73846.92,0.0,-0.98928,1e-05,1.84354]
[1780228606321,33.06,73846.92,0.0,-0.98928,1e-05,1.84354]
[1780228606470,33.06,73846.92,0.0,-0.98928,1e-05,1.84354]
[1780228611958,33.06,73847.86,0.0,-0.98926,1e-05,1.84541]
[1780228616994,33.06,73847.89,0.0,-0.98926,1e-05,1.84547]
[1780228622035,33.06,73849.03,0.0,-0.98925,1e-05,1.84775]
[1780228623839,33.06,73850.07,0.0,-0.98924,1e-05,1.84983]
[1780228623971,33.06,73850.07,0.0,-0.98924,1e-05,1.84983]
[1780228623975,33.06,73850.07,0.0,-0.98924,1e-05,1.84983]
[1780228624221,33.06,73850.07,0.0,-0.98924,1e-05,1.84983]
[1780228624049,33.06,73848.63,0.0,-0.98925,1e-05,1.84695]
[1780228629084,33.06,73849.51,0.0,-0.98924,1e-05,1.84871]
[1780228630424,33.06,73849.51,0.0,-0.98924,1e-05,1.84871]
[1780228630472,33.06,73849.51,0.0,-0.98924,1e-05,1.84871]
[1780228630552,33.06,73849.51,0.0,-0.98924,1e-05,1.84871]
[1780228630723,33.06,73849.51,0.0,-0.98924,1e-05,1.84871]
[1780228631098,33.06,73849.94,0.0,-0.98924,1e-05,1.84957]
[1780228636133,33.06,73850.21,0.0,-0.98923,1e-05,1.85011]
[1780228641168,33.06,73850.26,0.0,-0.98923,1e-05,1.85021]
[1780228642175,33.06,73855.18,0.0,-0.98917,1e-05,1.86008]
[1780228645167,33.06,73856.39,0.0,-0.98915,1e-05,1.86251]
[1780228645224,33.06,73856.39,0.0,-0.98915,1e-05,1.86251]
[1780228645298,33.06,73856.39,0.0,-0.98915,1e-05,1.86251]
[1780228645268,33.06,73855.42,0.0,-0.98916,1e-05,1.86056]
[1780228645471,33.06,73855.42,0.0,-0.98916,1e-05,1.86056]
[1780228652245,33.06,73856.44,0.0,-0.98916,1e-05,1.86116]
[1780228655265,33.06,73856.68,0.0,-0.98916,1e-05,1.86165]
[1780228655266,33.06,73856.67,0.0,-0.98916,1e-05,1.86163]
[1780228655435,33.06,73856.67,0.0,-0.98916,1e-05,1.86163]
[1780228655473,33.06,73856.67,0.0,-0.98916,1e-05,1.86163]
[1780228663980,33.06,73858.07,0.0,-0.98914,1e-05,1.86444]
[1780228664137,33.06,73858.07,0.0,-0.98914,1e-05,1.86444]
[1780228664220,33.06,73858.07,0.0,-0.98914,1e-05,1.86444]
[1780228664237,33.06,73859.34,0.0,-0.98912,1e-05,1.867]
[1780228669364,33.06,73861.72,0.0,-0.98909,1e-05,1.8718]
[1780228672784,33.06,73862.64,0.0,-0.98908,1e-05,1.87366]
[1780228672887,33.06,73862.64,0.0,-0.98908,1e-05,1.87366]
[1780228672973,33.06,73862.64,0.0,-0.98908,1e-05,1.87366]
[1780228673073,33.06,73862.54,0.0,-0.98908,1e-05,1.87346]
[1780228678004,33.06,73862.18,0.0,-0.98908,1e-05,1.87273]
[1780228678094,33.06,73862.18,0.0,-0.98908,1e-05,1.87273]
[1780228678223,33.06,73862.18,0.0,-0.98908,1e-05,1.87273]
[1780228678268,33.06,73862.55,0.0,-0.98908,1e-05,1.87348]
[1780228683462,33.06,73863.34,0.0,-0.98907,1e-05,1.87508]
[1780228688497,33.06,73864.78,0.0,-0.98905,1e-05,1.87799]
[1780228689535,33.06,73864.78,0.0,-0.98905,1e-05,1.87799]
[1780228689646,33.06,73864.78,0.0,-0.98905,1e-05,1.87799]
[1780228689723,33.06,73864.78,0.0,-0.98905,1e-05,1.87799]
[1780228689815,33.06,73865.66,0.0,-0.98904,1e-05,1.87978]
[1780228695546,33.06,73865.13,0.0,-0.98904,1e-05,1.8787]
[1780228701341,33.06,73865.18,0.0,-0.98904,1e-05,1.8788]
[1780228701471,33.06,73865.21,0.0,-0.98904,1e-05,1.87886]
[1780228701481,33.06,73865.21,0.0,-0.98904,1e-05,1.87886]
[1780228701721,33.06,73865.21,0.0,-0.98904,1e-05,1.87886]
[1780228701822,33.06,73865.36,0.0,-0.98904,1e-05,1.87917]
[1780228704616,33.06,73869.17,0.0,-0.98899,1e-05,1.8869]
[1780228709650,33.06,73867.45,0.0,-0.98901,1e-05,1.88341]
[1780228715189,33.06,73867.42,0.0,-0.98902,1e-05,1.88189]
[1780228717217,33.06,73867.38,0.0,-0.98902,1e-05,1.88181]
[1780228717319,33.06,73867.38,0.0,-0.98902,1e-05,1.88181]
[1780228717430,33.06,73867.38,0.0,-0.98902,1e-05,1.88181]
[1780228717472,33.06,73867.38,0.0,-0.98902,1e-05,1.88181]
[1780228718715,33.06,73867.51,0.0,-0.98902,1e-05,1.88207]
[1780228720236,33.06,73867.51,0.0,-0.98902,1e-05,1.88207]
[1780228720285,33.06,73871.39,0.0,-0.98897,1e-05,1.88996]
[1780228720470,33.06,73871.39,0.0,-0.98897,1e-05,1.88996]
[1780228721287,33.06,73871.39,0.0,-0.98897,1e-05,1.88996]
[1780228721474,33.06,73871.35,0.0,-0.98897,1e-05,1.88988]
[1780228721737,33.06,73868.22,0.0,-0.98901,1e-05,1.88351]
[1780228728784,33.06,73868.45,0.0,-0.98901,1e-05,1.88398]
[1780228731156,33.06,73868.68,0.0,-0.989,1e-05,1.88445]
[1780228731223,33.06,73868.68,0.0,-0.989,1e-05,1.88445]
[1780228741877,33.06,73868.97,0.0,-0.989,1e-05,1.88504]
[1780228745937,33.06,73869.06,0.0,-0.989,1e-05,1.88522]
[1780228745971,33.06,73869.06,0.0,-0.989,1e-05,1.88522]
[1780228746062,33.06,73869.06,0.0,-0.989,1e-05,1.88522]
[1780228746225,33.06,73869.06,0.0,-0.989,1e-05,1.88522]
[1780228746267,33.06,73869.81,0.0,-0.98899,1e-05,1.88674]
[1780228752953,33.06,73870.23,0.0,-0.98898,1e-05,1.8876]
[1780228754392,33.06,73870.23,0.0,-0.98898,1e-05,1.8876]
[1780228754469,33.06,73869.98,0.0,-0.98899,1e-05,1.88709]
[1780228754623,33.06,73869.98,0.0,-0.98899,1e-05,1.88709]
[1780228754723,33.06,73869.98,0.0,-0.98899,1e-05,1.88709]
[1780228754824,33.06,73869.98,0.0,-0.98899,1e-05,1.88709]
[1780228760009,33.06,73869.95,0.0,-0.98899,1e-05,1.88703]
[1780228766044,33.06,73870.55,0.0,-0.98898,1e-05,1.88825]
[1780228774101,33.06,73870.28,0.0,-0.98899,1e-05,1.88624]
[1780228779135,33.06,73870.73,0.0,-0.98898,1e-05,1.88716]
[1780228781150,33.06,73866.79,0.0,-0.98904,1e-05,1.87916]
[1780228783281,33.06,73867.28,0.0,-0.98903,1e-05,1.88015]
[1780228783472,33.06,73867.28,0.0,-0.98903,1e-05,1.88015]
[1780228783382,33.06,73867.42,0.0,-0.98903,1e-05,1.88043]
[1780228783515,33.06,73867.42,0.0,-0.98903,1e-05,1.88043]
[1780228783719,33.06,73867.42,0.0,-0.98903,1e-05,1.88043]
[1780228786185,33.06,73863.73,0.0,-0.98908,1e-05,1.87296]
[1780228787009,33.06,73863.73,0.0,-0.98908,1e-05,1.87296]
[1780228787116,33.06,73863.73,0.0,-0.98908,1e-05,1.87296]
[1780228787221,33.06,73863.73,0.0,-0.98908,1e-05,1.87296]
[1780228787278,33.06,73863.6,0.0,-0.98908,1e-05,1.8727]
[1780228789206,33.06,73857.73,0.0,-0.98916,1e-05,1.86087]
[1780228790213,33.06,73850.73,0.0,-0.98925,1e-05,1.84683]
[1780228791196,33.06,73850.73,0.0,-0.98925,1e-05,1.84683]
[1780228791222,33.06,73850.73,0.0,-0.98925,1e-05,1.84683]
[1780228791387,33.06,73850.73,0.0,-0.98925,1e-05,1.84683]
[1780228791473,33.06,73850.73,0.0,-0.98925,1e-05,1.84683]
[1780228791416,33.06,73848.23,0.0,-0.98928,1e-05,1.84184]
[1780228792227,33.06,73845.04,0.0,-0.98933,1e-05,1.83549]
[1780228794236,33.06,73846.66,0.0,-0.9893,1e-05,1.83871]
[1780228794352,33.06,73846.66,0.0,-0.9893,1e-05,1.83871]
[1780228799276,33.06,73841.54,0.0,-0.98937,1e-05,1.82854]
[1780228800283,33.06,73838.49,0.0,-0.98941,1e-05,1.8225]
[1780228801141,33.06,73838.49,0.0,-0.98941,1e-05,1.8225]
[1780228801221,33.06,73838.49,0.0,-0.98941,1e-05,1.8225]
[1780228801290,33.06,73837.55,0.0,-0.98942,1e-05,1.82064]
[1780228801517,33.06,73837.55,0.0,-0.98942,1e-05,1.82064]
[1780228801723,33.06,73837.55,0.0,-0.98942,1e-05,1.82064]
[1780228802297,33.06,73833.36,0.0,-0.98948,1e-05,1.81238]
[1780228803304,33.06,73842.67,0.0,-0.98936,1e-05,1.83078]
[1780228804125,33.06,73842.67,0.0,-0.98936,1e-05,1.83078]
[1780228804219,33.06,73842.67,0.0,-0.98936,1e-05,1.83078]
[1780228804459,33.06,73842.67,0.0,-0.98936,1e-05,1.83078]
[1780228804472,33.06,73842.67,0.0,-0.98936,1e-05,1.83078]
[1780228804311,33.06,73845.17,0.0,-0.98932,1e-05,1.83575]
[1780228805318,33.06,73848.32,0.0,-0.98928,1e-05,1.84202]
[1780228807332,33.06,73851.48,0.0,-0.98924,1e-05,1.84833]
[1780228809201,33.06,73850.55,0.0,-0.98925,1e-05,1.84647]
[1780228809220,33.06,73850.55,0.0,-0.98925,1e-05,1.84647]
[1780228809346,33.06,73851.26,0.0,-0.98924,1e-05,1.84789]
[1780228809530,33.06,73851.26,0.0,-0.98924,1e-05,1.84789]
[1780228809721,33.06,73851.26,0.0,-0.98924,1e-05,1.84789]
[1780228815388,33.06,73850.6,0.0,-0.98925,1e-05,1.84657]
[1780228818556,33.06,73850.85,0.0,-0.98925,1e-05,1.84707]
[1780228818722,33.06,73850.85,0.0,-0.98925,1e-05,1.84707]
[1780228818998,33.06,73850.85,0.0,-0.98925,1e-05,1.84707]
[1780228819219,33.06,73850.85,0.0,-0.98925,1e-05,1.84707]
[1780228819321,33.06,73850.85,0.0,-0.98925,1e-05,1.84707]
[1780228829486,33.06,73853.15,0.0,-0.98922,1e-05,1.85168]
[1780228830494,33.06,73858.02,0.0,-0.98915,1e-05,1.86145]
[1780228831501,33.06,73862.55,0.0,-0.9891,1e-05,1.86913]
[1780228831861,33.06,73862.55,0.0,-0.9891,1e-05,1.86913]
[1780228831969,33.06,73862.55,0.0,-0.9891,1e-05,1.86913]
[1780228832289,33.06,73862.55,0.0,-0.9891,1e-05,1.86913]
[1780228832472,33.06,73862.55,0.0,-0.9891,1e-05,1.86913]
[1780228832508,33.06,73862.87,0.0,-0.9891,1e-05,1.86978]
[1780228838470,33.06,73863.69,0.0,-0.98909,1e-05,1.87143]
[1780228838705,33.06,73862.75,0.0,-0.9891,1e-05,1.86953]
[1780228838725,33.06,73862.75,0.0,-0.9891,1e-05,1.86953]
[1780228838734,33.06,73862.6,0.0,-0.9891,1e-05,1.86923]
[1780228844592,33.06,73863.37,0.0,-0.98909,1e-05,1.87079]
[1780228845542,33.06,73863.37,0.0,-0.98909,1e-05,1.87079]
[1780228845720,33.06,73863.37,0.0,-0.98909,1e-05,1.87079]
[1780228845791,33.06,73863.37,0.0,-0.98909,1e-05,1.87079]
[1780228845971,33.06,73863.37,0.0,-0.98909,1e-05,1.87079]
[1780228846073,33.06,73864.64,0.0,-0.98907,1e-05,1.87335]
[1780228851641,33.06,73866.32,0.0,-0.98905,1e-05,1.87675]
[1780228853013,33.06,73866.32,0.0,-0.98905,1e-05,1.87675]
[1780228853220,33.06,73866.32,0.0,-0.98905,1e-05,1.87675]
[1780228858833,33.06,73867.24,0.0,-0.98904,1e-05,1.87861]
[1780228858970,33.06,73867.24,0.0,-0.98904,1e-05,1.87861]
[1780228859482,33.06,73867.24,0.0,-0.98904,1e-05,1.87861]
[1780228859072,33.06,73871.5,0.0,-0.98898,1e-05,1.88726]
[1780228859718,33.06,73871.5,0.0,-0.98898,1e-05,1.88726]
[1780228862718,33.06,73875.25,0.0,-0.98893,1e-05,1.8949]
[1780228864271,33.06,73875.25,0.0,-0.98893,1e-05,1.8949]
[1780228864472,33.06,73875.25,0.0,-0.98893,1e-05,1.8949]
[1780228864554,33.06,73875.21,0.0,-0.98893,1e-05,1.89482]
[1780228864693,33.06,73875.21,0.0,-0.98893,1e-05,1.89482]
[1780228864718,33.06,73875.21,0.0,-0.98893,1e-05,1.89482]
[1780228866767,33.06,73879.59,0.0,-0.98887,1e-05,1.90377]
[1780228871802,33.06,73881.8,0.0,-0.98884,1e-05,1.9083]
[1780228874230,33.06,73882.55,0.0,-0.98883,1e-05,1.90984]
[1780228874469,33.06,73882.55,0.0,-0.98883,1e-05,1.90984]
[1780228874526,33.06,73883.12,0.0,-0.98882,1e-05,1.91101]
[1780228874729,33.06,73883.12,0.0,-0.98882,1e-05,1.91101]
[1780228874969,33.06,73883.12,0.0,-0.98882,1e-05,1.91101]
[1780228877884,33.06,73881.87,0.0,-0.98884,1e-05,1.90845]
[1780228877970,33.06,73881.87,0.0,-0.98884,1e-05,1.90845]
[1780228878015,33.06,73864.25,0.0,-0.98908,1e-05,1.87256]
[1780228878668,33.06,73864.25,0.0,-0.98908,1e-05,1.87256]
[1780228878719,33.06,73864.25,0.0,-0.98908,1e-05,1.87256]
[1780228878853,33.06,73859.83,0.0,-0.98914,1e-05,1.86365]
[1780228879860,33.06,73858.18,0.0,-0.98916,1e-05,1.86033]
[1780228883133,33.06,73858.15,0.0,-0.98916,1e-05,1.86027]
[1780228883219,33.06,73858.15,0.0,-0.98916,1e-05,1.86027]
[1780228883320,33.06,73856.81,0.0,-0.98918,1e-05,1.85757]
[1780228883989,33.06,73856.81,0.0,-0.98918,1e-05,1.85757]
[1780228884218,33.06,73856.81,0.0,-0.98918,1e-05,1.85757]
[1780228889929,33.06,73857.47,0.0,-0.98917,1e-05,1.8589]
[1780228891947,33.06,73857.47,0.0,-0.98917,1e-05,1.8589]
[1780228891969,33.06,73857.47,0.0,-0.98917,1e-05,1.8589]
[1780228892151,33.06,73852.42,0.0,-0.98925,1e-05,1.84734]
[1780228892830,33.06,73852.42,0.0,-0.98925,1e-05,1.84734]
[1780228892970,33.06,73852.42,0.0,-0.98925,1e-05,1.84734]
[1780228893045,33.06,73850.55,0.0,-0.98927,1e-05,1.8436]
[1780228900000,33.06,73849.26,0.0,-0.98929,1e-05,1.84103]
[1780228904313,33.06,73848.85,0.0,-0.98929,1e-05,1.84021]
[1780228904467,33.06,73848.85,0.0,-0.98929,1e-05,1.84021]
[1780228904484,33.06,73848.83,0.0,-0.98929,1e-05,1.84017]
[1780228905907,33.06,73848.83,0.0,-0.98929,1e-05,1.84017]
[1780228905972,33.06,73848.83,0.0,-0.98929,1e-05,1.84017]
[1780228911077,33.06,73848.82,0.0,-0.98929,1e-05,1.84015]
[1780228913949,33.06,73848.92,0.0,-0.98929,1e-05,1.84035]
[1780228914098,33.06,73843.39,0.0,-0.98936,1e-05,1.82935]
[1780228915487,33.06,73843.39,0.0,-0.98936,1e-05,1.82935]
[1780228915548,33.06,73841.65,0.0,-0.98939,1e-05,1.8259]
[1780228915718,33.06,73841.65,0.0,-0.98939,1e-05,1.8259]
[1780228921147,33.06,73839.03,0.0,-0.98942,1e-05,1.82072]
[1780228921912,33.06,73839.03,0.0,-0.98942,1e-05,1.82072]
[1780228921972,33.06,73839.03,0.0,-0.98942,1e-05,1.82072]
[1780228922154,33.06,73835.26,0.0,-0.98947,1e-05,1.81328]
[1780228922909,33.06,73835.26,0.0,-0.98947,1e-05,1.81328]
[1780228925223,33.06,73834.28,0.0,-0.98948,1e-05,1.81135]
[1780228925325,33.06,73834.17,0.0,-0.98948,1e-05,1.81113]
[1780228931218,33.06,73831.22,0.0,-0.98952,1e-05,1.80534]
[1780228932171,33.06,73831.22,0.0,-0.98952,1e-05,1.80534]
[1780228932218,33.06,73831.22,0.0,-0.98952,1e-05,1.80534]
[1780228937260,33.06,73833.03,0.0,-0.9895,1e-05,1.80889]
[1780228939468,33.06,73832.73,0.0,-0.9895,1e-05,1.8083]
[1780228939717,33.06,73829.7,0.0,-0.98954,1e-05,1.80235]
[1780228944308,33.06,73824.22,0.0,-0.98961,1e-05,1.79164]
[1780228946121,33.06,73821.43,0.0,-0.98965,1e-05,1.7862]
[1780228946218,33.06,73821.43,0.0,-0.98965,1e-05,1.7862]
[1780228946323,33.06,73821.6,0.0,-0.98965,1e-05,1.78653]
[1780228949755,33.06,73822.27,0.0,-0.98964,1e-05,1.78784]
[1780228949974,33.06,73822.27,0.0,-0.98964,1e-05,1.78784]
[1780228955134,33.06,73821.37,0.0,-0.98966,1e-05,1.78468]
[1780228955405,33.06,73821.37,0.0,-0.98966,1e-05,1.78468]
[1780228955468,33.06,73821.37,0.0,-0.98966,1e-05,1.78468]
[1780228955485,33.06,73821.36,0.0,-0.98966,1e-05,1.78466]
[1780228959079,33.06,73822.09,0.0,-0.98965,1e-05,1.78608]
[1780228959222,33.06,73822.09,0.0,-0.98965,1e-05,1.78608]
[1780228963670,33.06,73817.2,0.0,-0.98971,1e-05,1.77658]
[1780228963718,33.06,73817.2,0.0,-0.98971,1e-05,1.77658]
[1780228967645,33.06,73816.4,0.0,-0.98972,1e-05,1.77504]
[1780228967719,33.06,73816.4,0.0,-0.98972,1e-05,1.77504]
[1780228968477,33.06,73816.47,0.0,-0.98972,1e-05,1.77517]
[1780228969273,33.06,73816.47,0.0,-0.98972,1e-05,1.77517]
[1780228969468,33.06,73816.47,0.0,-0.98972,1e-05,1.77517]
[1780228970491,33.06,73812.85,0.0,-0.98976,1e-05,1.76817]
[1780228973512,33.06,73809.04,0.0,-0.98981,1e-05,1.76083]
[1780228978549,33.06,73807.66,0.0,-0.98983,1e-05,1.75818]
[1780228978730,33.06,73807.66,0.0,-0.98983,1e-05,1.75818]
[1780228979664,33.06,73807.66,0.0,-0.98983,1e-05,1.75818]
[1780228979556,33.06,73806.64,0.0,-0.98984,1e-05,1.75622]
[1780228984591,33.06,73799.85,0.0,-0.98993,1e-05,1.74322]
[1780228986605,33.06,73797.06,0.0,-0.98996,1e-05,1.7379]
[1780228989556,33.06,73795.53,0.0,-0.98998,1e-05,1.73499]
[1780228989562,33.06,73795.53,0.0,-0.98998,1e-05,1.73499]
[1780228989627,33.06,73793.4,0.0,-0.99001,1e-05,1.73095]
[1780228989719,33.06,73793.4,0.0,-0.99001,1e-05,1.73095]
[1780228992651,33.06,73789.77,0.0,-0.99005,1e-05,1.72407]
[1780228993659,33.06,73786.33,0.0,-0.9901,1e-05,1.71757]
[1780228995081,33.06,73786.89,0.0,-0.99009,1e-05,1.71863]
[1780228995226,33.06,73786.89,0.0,-0.99009,1e-05,1.71863]
[1780228995673,33.06,73782.23,0.0,-0.99015,1e-05,1.70985]
[1780228998695,33.06,73779.77,0.0,-0.99018,1e-05,1.70524]
[1780229002105,33.06,73778.87,0.0,-0.99019,1e-05,1.70355]
[1780229002220,33.06,73778.87,0.0,-0.99019,1e-05,1.70355]
[1780229002318,33.06,73779.33,0.0,-0.99018,1e-05,1.70441]
[1780229007757,33.06,73781.68,0.0,-0.99015,1e-05,1.70882]
[1780229011785,33.06,73787.83,0.0,-0.99008,1e-05,1.71903]
[1780229012978,33.06,73787.83,0.0,-0.99008,1e-05,1.71903]
[1780229012982,33.06,73787.83,0.0,-0.99008,1e-05,1.71903]
[1780229013218,33.06,73787.83,0.0,-0.99008,1e-05,1.71903]
[1780229013321,33.06,73788.92,0.0,-0.99007,1e-05,1.72109]
[1780229018834,33.06,73790.18,0.0,-0.99006,1e-05,1.72347]
[1780229023868,33.06,73790.45,0.0,-0.99005,1e-05,1.72398]
[1780229028066,33.06,73790.6,0.0,-0.99005,1e-05,1.72427]
[1780229028218,33.06,73790.6,0.0,-0.99005,1e-05,1.72427]
[1780229028273,33.06,73790.6,0.0,-0.99005,1e-05,1.72427]
[1780229034946,33.06,73790.0,0.0,-0.99006,1e-05,1.72313]
[1780229040988,33.06,73791.07,0.0,-0.99004,1e-05,1.72516]
[1780229043268,33.06,73790.33,0.0,-0.99005,1e-05,1.72376]
[1780229043471,33.06,73790.33,0.0,-0.99005,1e-05,1.72376]
[1780229043573,33.06,73790.15,0.0,-0.99006,1e-05,1.72341]
[1780229049043,33.06,73790.28,0.0,-0.99005,1e-05,1.72366]
[1780229050051,33.06,73781.92,0.0,-0.99016,1e-05,1.70791]
[1780229052208,33.06,73783.23,0.0,-0.99014,1e-05,1.71037]
[1780229052224,33.06,73783.23,0.0,-0.99014,1e-05,1.71037]
[1780229052315,33.06,73783.23,0.0,-0.99014,1e-05,1.71037]
[1780229052467,33.06,73783.23,0.0,-0.99014,1e-05,1.71037]
[1780229052529,33.06,73782.65,0.0,-0.99015,1e-05,1.70928]
[1780229058107,33.06,73782.75,0.0,-0.99015,1e-05,1.70947]
[1780229063142,33.06,73782.62,0.0,-0.99015,1e-05,1.70922]
[1780229068445,33.06,73785.64,0.0,-0.99011,1e-05,1.7149]
[1780229068470,33.06,73785.64,0.0,-0.99011,1e-05,1.7149]
[1780229068490,33.06,73785.64,0.0,-0.99011,1e-05,1.7149]
[1780229068723,33.06,73785.64,0.0,-0.99011,1e-05,1.7149]
[1780229068546,33.06,73785.82,0.0,-0.99011,1e-05,1.71524]
[1780229074219,33.06,73783.39,0.0,-0.99015,1e-05,1.7093]
[1780229075411,33.06,73783.39,0.0,-0.99015,1e-05,1.7093]
[1780229075420,33.06,73783.39,0.0,-0.99015,1e-05,1.7093]
[1780229075473,33.06,73783.39,0.0,-0.99015,1e-05,1.7093]
[1780229075512,33.06,73784.51,0.0,-0.99013,1e-05,1.71141]
[1780229082275,33.06,73780.46,0.0,-0.99018,1e-05,1.70381]
[1780229084325,33.06,73779.11,0.0,-0.9902,1e-05,1.70128]
[1780229084372,33.06,73779.11,0.0,-0.9902,1e-05,1.70128]
[1780229084473,33.06,73779.11,0.0,-0.9902,1e-05,1.70128]
[1780229084574,33.06,73779.08,0.0,-0.9902,1e-05,1.70122]
[1780229088318,33.06,73773.0,0.0,-0.99027,1e-05,1.68988]
[1780229090590,33.06,73770.52,0.0,-0.9903,1e-05,1.68526]
[1780229090596,33.06,73770.52,0.0,-0.9903,1e-05,1.68526]
[1780229090723,33.06,73770.52,0.0,-0.9903,1e-05,1.68526]
[1780229090691,33.06,73771.27,0.0,-0.99029,1e-05,1.68666]
[1780229096374,33.06,73772.79,0.0,-0.99028,1e-05,1.68948]
[1780229099550,33.06,73773.87,0.0,-0.99026,1e-05,1.6915]
[1780229099563,33.06,73773.87,0.0,-0.99026,1e-05,1.6915]
[1780229099724,33.06,73773.87,0.0,-0.99026,1e-05,1.6915]
[1780229099739,33.06,73776.0,0.0,-0.99024,1e-05,1.69547]
[1780229103423,33.06,73785.73,0.0,-0.99012,1e-05,1.71371]
[1780229104430,33.06,73789.52,0.0,-0.99007,1e-05,1.72085]
[1780229106194,33.06,73788.43,0.0,-0.99008,1e-05,1.71879]
[1780229106223,33.06,73788.43,0.0,-0.99008,1e-05,1.71879]
[1780229106237,33.06,73788.43,0.0,-0.99008,1e-05,1.71879]
[1780229106471,33.06,73788.43,0.0,-0.99008,1e-05,1.71879]
[1780229106503,33.06,73784.34,0.0,-0.99014,1e-05,1.71109]
[1780229112487,33.06,73784.29,0.0,-0.99014,1e-05,1.711]
[1780229116518,33.06,73781.07,0.0,-0.99018,1e-05,1.70495]
[1780229120330,33.06,73782.06,0.0,-0.99016,1e-05,1.70681]
[1780229120369,33.06,73782.06,0.0,-0.99016,1e-05,1.70681]
[1780229120471,33.06,73782.06,0.0,-0.99016,1e-05,1.70681]
[1780229120573,33.06,73782.06,0.0,-0.99016,1e-05,1.70681]
[1780229124574,33.06,73785.5,0.0,-0.99012,1e-05,1.71327]
[1780229127618,33.06,73786.75,0.0,-0.99011,1e-05,1.71563]
[1780229127722,33.06,73786.75,0.0,-0.99011,1e-05,1.71563]
[1780229127821,33.06,73786.75,0.0,-0.99011,1e-05,1.71563]
[1780229133637,33.06,73785.74,0.0,-0.99013,1e-05,1.71236]
[1780229135555,33.06,73785.77,0.0,-0.99013,1e-05,1.71241]
[1780229135720,33.06,73785.77,0.0,-0.99013,1e-05,1.71241]
[1780229135773,33.06,73785.63,0.0,-0.99013,1e-05,1.71215]
[1780229138672,33.06,73790.29,0.0,-0.99007,1e-05,1.72094]
[1780229139679,33.06,73793.91,0.0,-0.99002,1e-05,1.72779]
[1780229141220,33.06,73793.79,0.0,-0.99003,1e-05,1.72756]
[1780229141223,33.06,73793.79,0.0,-0.99003,1e-05,1.72756]
[1780229141470,33.06,73793.79,0.0,-0.99003,1e-05,1.72756]
[1780229141693,33.06,73794.61,0.0,-0.99002,1e-05,1.72911]
[1780229147735,33.06,73792.92,0.0,-0.99004,1e-05,1.72591]
[1780229149749,33.06,73787.06,0.0,-0.99011,1e-05,1.71484]
[1780229150677,33.06,73787.06,0.0,-0.99011,1e-05,1.71484]
[1780229150722,33.06,73787.06,0.0,-0.99011,1e-05,1.71484]
[1780229150756,33.06,73785.77,0.0,-0.99013,1e-05,1.71241]
[1780229155791,33.06,73786.16,0.0,-0.99012,1e-05,1.71315]
[1780229158481,33.06,73784.88,0.0,-0.99014,1e-05,1.71074]
[1780229158721,33.06,73784.88,0.0,-0.99014,1e-05,1.71074]
[1780229158812,33.06,73784.64,0.0,-0.99014,1e-05,1.71029]
[1780229162845,33.06,73790.91,0.0,-0.99006,1e-05,1.72211]
[1780229164626,33.06,73792.32,0.0,-0.99004,1e-05,1.72477]
[1780229164628,33.06,73792.32,0.0,-0.99004,1e-05,1.72477]
[1780229164721,33.06,73792.32,0.0,-0.99004,1e-05,1.72477]
[1780229164858,33.06,73793.42,0.0,-0.99003,1e-05,1.72686]
[1780229169894,33.06,73793.58,0.0,-0.99003,1e-05,1.72716]
[1780229174358,33.06,73793.1,0.0,-0.99003,1e-05,1.72625]
[1780229174404,33.06,73793.1,0.0,-0.99003,1e-05,1.72625]
[1780229174471,33.06,73793.1,0.0,-0.99003,1e-05,1.72625]
[1780229174570,33.06,73792.97,0.0,-0.99004,1e-05,1.72601]
[1780229179964,33.06,73792.69,0.0,-0.99004,1e-05,1.72548]
[1780229186007,33.06,73792.05,0.0,-0.99005,1e-05,1.72426]
[1780229189028,33.06,73796.64,0.0,-0.98999,1e-05,1.73297]
[1780229190555,33.06,73796.64,0.0,-0.98999,1e-05,1.73297]
[1780229190606,33.06,73796.64,0.0,-0.98999,1e-05,1.73297]
[1780229190723,33.06,73796.64,0.0,-0.98999,1e-05,1.73297]
[1780229190823,33.06,73797.86,0.0,-0.98998,1e-05,1.73529]
[1780229192050,33.06,73793.6,0.0,-0.99004,1e-05,1.72582]
[1780229197739,33.06,73794.08,0.0,-0.99003,1e-05,1.72673]
[1780229197791,33.06,73794.08,0.0,-0.99003,1e-05,1.72673]
[1780229197824,33.06,73794.08,0.0,-0.99003,1e-05,1.72673]
[1780229197974,33.06,73794.08,0.0,-0.99003,1e-05,1.72673]
[1780229202553,33.06,73793.99,0.0,-0.99003,1e-05,1.72656]
[1780229202604,33.06,73793.99,0.0,-0.99003,1e-05,1.72656]
[1780229202725,33.06,73793.99,0.0,-0.99003,1e-05,1.72656]
[1780229202825,33.06,73794.2,0.0,-0.99003,1e-05,1.72696]
[1780229208163,33.06,73795.02,0.0,-0.99002,1e-05,1.72852]
[1780229210224,33.06,73794.81,0.0,-0.99002,1e-05,1.72812]
[1780229210230,33.06,73794.81,0.0,-0.99002,1e-05,1.72812]
[1780229210469,33.06,73794.81,0.0,-0.99002,1e-05,1.72812]
[1780229210570,33.06,73794.49,0.0,-0.99003,1e-05,1.72751]
[1780229216218,33.06,73794.52,0.0,-0.99003,1e-05,1.72757]
[1780229220506,33.06,73793.94,0.0,-0.99003,1e-05,1.72647]
[1780229220720,33.06,73793.94,0.0,-0.99003,1e-05,1.72647]
[1780229220821,33.06,73794.08,0.0,-0.99003,1e-05,1.72673]
[1780229226289,33.06,73795.03,0.0,-0.99002,1e-05,1.72853]
[1780229227247,33.06,73795.03,0.0,-0.99002,1e-05,1.72853]
[1780229227324,33.06,73795.03,0.0,-0.99002,1e-05,1.72853]
[1780229227471,33.06,73795.03,0.0,-0.99002,1e-05,1.72853]
[1780229227571,33.06,73795.42,0.0,-0.99001,1e-05,1.72927]
[1780229230317,33.06,73798.95,0.0,-0.98997,1e-05,1.73598]
[1780229235352,33.06,73798.98,0.0,-0.98997,1e-05,1.73604]
[1780229244438,33.06,73798.53,0.0,-0.98998,1e-05,1.73518]
[1780229250771,33.06,73799.04,0.0,-0.98997,1e-05,1.73615]
[1780229250869,33.06,73799.04,0.0,-0.98997,1e-05,1.73615]
[1780229250926,33.06,73798.94,0.0,-0.98997,1e-05,1.73596]
[1780229250972,33.06,73798.94,0.0,-0.98997,1e-05,1.73596]
[1780229251487,33.06,73798.15,0.0,-0.98999,1e-05,1.73308]
[1780229256522,33.06,73797.68,0.0,-0.98999,1e-05,1.73219]
[1780229260368,33.06,73797.24,0.0,-0.99,1e-05,1.73135]
[1780229260371,33.06,73797.24,0.0,-0.99,1e-05,1.73135]
[1780229260473,33.06,73797.24,0.0,-0.99,1e-05,1.73135]
[1780229260574,33.06,73797.24,0.0,-0.99,1e-05,1.73135]
[1780229266592,33.06,73795.64,0.0,-0.99002,1e-05,1.72832]
[1780229268031,33.06,73795.68,0.0,-0.99002,1e-05,1.72839]
[1780229268036,33.06,73795.68,0.0,-0.99002,1e-05,1.72839]
[1780229268223,33.06,73795.68,0.0,-0.99002,1e-05,1.72839]
[1780229268606,33.06,73796.37,0.0,-0.99001,1e-05,1.7297]
[1780229273641,33.06,73797.54,0.0,-0.99,1e-05,1.73192]
[1780229278677,33.06,73797.46,0.0,-0.99,1e-05,1.73177]
[1780229285726,33.06,73798.83,0.0,-0.98998,1e-05,1.73437]
[1780229287545,33.06,73798.91,0.0,-0.98998,1e-05,1.73452]
[1780229287667,33.06,73798.91,0.0,-0.98998,1e-05,1.73452]
[1780229287723,33.06,73798.91,0.0,-0.98998,1e-05,1.73452]
[1780229287740,33.06,73797.97,0.0,-0.98999,1e-05,1.73274]
[1780229294789,33.06,73798.71,0.0,-0.98998,1e-05,1.73414]
[1780229296080,33.06,73799.33,0.0,-0.98997,1e-05,1.73532]
[1780229296190,33.06,73799.33,0.0,-0.98997,1e-05,1.73532]
[1780229296219,33.06,73799.33,0.0,-0.98997,1e-05,1.73532]
[1780229296803,33.06,73799.38,0.0,-0.98997,1e-05,1.73542]
[1780229297809,33.06,73802.33,0.0,-0.98994,1e-05,1.74104]
[1780229302845,33.06,73805.26,0.0,-0.9899,1e-05,1.74663]
[1780229304795,33.06,73804.35,0.0,-0.98991,1e-05,1.74489]
[1780229304961,33.06,73804.35,0.0,-0.98991,1e-05,1.74489]
[1780229304970,33.06,73804.35,0.0,-0.98991,1e-05,1.74489]
[1780229304948,33.06,73804.44,0.0,-0.98991,1e-05,1.74507]
[1780229305055,33.06,73804.44,0.0,-0.98991,1e-05,1.74507]
[1780229307880,33.06,73810.86,0.0,-0.98983,1e-05,1.75737]
[1780229310558,33.06,73811.3,0.0,-0.98982,1e-05,1.75821]
[1780229310564,33.06,73811.3,0.0,-0.98982,1e-05,1.75821]
[1780229310721,33.06,73811.3,0.0,-0.98982,1e-05,1.75821]
[1780229310902,33.06,73811.27,0.0,-0.98982,1e-05,1.75816]
[1780229315937,33.06,73811.89,0.0,-0.98982,1e-05,1.75796]
[1780229318626,33.06,73811.4,0.0,-0.98983,1e-05,1.75701]
[1780229318685,33.06,73811.4,0.0,-0.98983,1e-05,1.75701]
[1780229318720,33.06,73811.4,0.0,-0.98983,1e-05,1.75701]
[1780229318958,33.06,73811.15,0.0,-0.98983,1e-05,1.75653]
[1780229323998,33.06,73811.93,0.0,-0.98982,1e-05,1.75803]
[1780229325182,33.06,73811.75,0.0,-0.98983,1e-05,1.75769]
[1780229325222,33.06,73811.75,0.0,-0.98983,1e-05,1.75769]
[1780229325230,33.06,73811.75,0.0,-0.98983,1e-05,1.75769]
[1780229325472,33.06,73811.75,0.0,-0.98983,1e-05,1.75769]
[1780229325503,33.06,73811.75,0.0,-0.98983,1e-05,1.75769]
[1780229331049,33.06,73812.06,0.0,-0.98982,1e-05,1.75828]
[1780229336084,33.06,73810.93,0.0,-0.98984,1e-05,1.75611]
[1780229337349,33.06,73810.93,0.0,-0.98984,1e-05,1.75611]
[1780229337468,33.06,73810.93,0.0,-0.98984,1e-05,1.75611]
[1780229337507,33.06,73810.93,0.0,-0.98984,1e-05,1.75611]
[1780229337682,33.06,73810.93,0.0,-0.98984,1e-05,1.75611]
[1780229337706,33.06,73808.0,0.0,-0.98987,1e-05,1.75049]
[1780229339105,33.06,73805.3,0.0,-0.98991,1e-05,1.74532]
[1780229343835,33.06,73803.99,0.0,-0.98992,1e-05,1.74282]
[1780229343970,33.06,73803.99,0.0,-0.98992,1e-05,1.74282]
[1780229343936,33.06,73803.76,0.0,-0.98993,1e-05,1.74238]
[1780229344220,33.06,73803.76,0.0,-0.98993,1e-05,1.74238]
[1780229344228,33.06,73802.56,0.0,-0.98994,1e-05,1.74009]
[1780229349254,33.06,73803.3,0.0,-0.98993,1e-05,1.7415]
[1780229349470,33.06,73803.3,0.0,-0.98993,1e-05,1.7415]
[1780229350818,33.06,73803.58,0.0,-0.98993,1e-05,1.74204]
[1780229350968,33.06,73803.58,0.0,-0.98993,1e-05,1.74204]
[1780229350979,33.06,73803.73,0.0,-0.98993,1e-05,1.74233]
[1780229355216,33.06,73801.35,0.0,-0.98996,1e-05,1.73779]
[1780229356549,33.06,73801.35,0.0,-0.98996,1e-05,1.73779]
[1780229356721,33.06,73801.35,0.0,-0.98996,1e-05,1.73779]
[1780229362266,33.06,73800.69,0.0,-0.98996,1e-05,1.73653]
[1780229368308,33.06,73803.22,0.0,-0.98993,1e-05,1.74135]
[1780229369295,33.06,73803.22,0.0,-0.98993,1e-05,1.74135]
[1780229369299,33.06,73803.22,0.0,-0.98993,1e-05,1.74135]
[1780229369470,33.06,73803.22,0.0,-0.98993,1e-05,1.74135]
[1780229369572,33.06,73803.41,0.0,-0.98993,1e-05,1.74171]
[1780229375356,33.06,73802.92,0.0,-0.98994,1e-05,1.7394]
[1780229376921,33.06,73802.92,0.0,-0.98994,1e-05,1.7394]
[1780229376973,33.06,73802.92,0.0,-0.98994,1e-05,1.7394]
[1780229377016,33.06,73802.92,0.0,-0.98994,1e-05,1.7394]
[1780229376980,33.06,73802.92,0.0,-0.98994,1e-05,1.7394]
[1780229377220,33.06,73802.92,0.0,-0.98994,1e-05,1.7394]
[1780229377371,33.06,73799.14,0.0,-0.98999,1e-05,1.7322]
[1780229378378,33.06,73796.94,0.0,-0.99002,1e-05,1.72803]
[1780229381399,33.06,73796.54,0.0,-0.99002,1e-05,1.72727]
[1780229382964,33.06,73796.54,0.0,-0.99002,1e-05,1.72727]
[1780229382982,33.06,73796.54,0.0,-0.99002,1e-05,1.72727]
[1780229383065,33.06,73796.83,0.0,-0.99002,1e-05,1.72782]
[1780229388746,33.06,73796.83,0.0,-0.99002,1e-05,1.72782]
[1780229388968,33.06,73796.83,0.0,-0.99002,1e-05,1.72782]
[1780229389070,33.06,73796.83,0.0,-0.99002,1e-05,1.72782]
[1780229389069,33.06,73796.47,0.0,-0.99002,1e-05,1.72714]
[1780229389220,33.06,73796.47,0.0,-0.99002,1e-05,1.72714]
[1780229394822,33.06,73796.25,0.0,-0.99003,1e-05,1.72672]
[1780229394968,33.06,73796.25,0.0,-0.99003,1e-05,1.72672]
[1780229398622,33.06,73796.25,0.0,-0.99003,1e-05,1.72672]
[1780229399721,33.06,73797.2,0.0,-0.99001,1e-05,1.72852]
[1780229399762,33.06,73797.2,0.0,-0.99001,1e-05,1.72852]
[1780229405567,33.06,73797.15,0.0,-0.99002,1e-05,1.72843]
[1780229411609,33.06,73797.2,0.0,-0.99001,1e-05,1.72852]
[1780229416644,33.06,73796.89,0.0,-0.99002,1e-05,1.72793]
[1780229424700,33.06,73797.35,0.0,-0.99001,1e-05,1.72881]
[1780229429736,33.06,73797.62,0.0,-0.99001,1e-05,1.72932]
[1780229430743,33.06,73807.54,0.0,-0.98989,1e-05,1.74822]
[1780229431750,33.06,73811.7,0.0,-0.98984,1e-05,1.75481]
[1780229437793,33.06,73812.4,0.0,-0.98983,1e-05,1.75615]
[1780229447867,33.06,73812.75,0.0,-0.98983,1e-05,1.75682]
[1780229448974,33.06,73812.75,0.0,-0.98983,1e-05,1.75682]
[1780229449134,33.06,73812.75,0.0,-0.98983,1e-05,1.75682]
[1780229449218,33.06,73813.5,0.0,-0.98982,1e-05,1.75827]
[1780229449911,33.06,73813.5,0.0,-0.98982,1e-05,1.75827]
[1780229451723,33.06,73813.5,0.0,-0.98982,1e-05,1.75827]
[1780229458948,33.06,73813.92,0.0,-0.98981,1e-05,1.75907]
[1780229461405,33.06,73813.69,0.0,-0.98982,1e-05,1.75863]
[1780229461471,33.06,73813.69,0.0,-0.98982,1e-05,1.75863]
[1780229467004,33.06,73812.55,0.0,-0.98983,1e-05,1.75644]
[1780229467718,33.06,73812.55,0.0,-0.98983,1e-05,1.75644]
[1780229467743,33.06,73812.55,0.0,-0.98983,1e-05,1.75644]
[1780229473047,33.06,73815.58,0.0,-0.98979,1e-05,1.76227]
[1780229473992,33.06,73815.58,0.0,-0.98979,1e-05,1.76227]
[1780229474224,33.06,73815.69,0.0,-0.98979,1e-05,1.76248]
[1780229480096,33.06,73815.18,0.0,-0.9898,1e-05,1.7615]
[1780229480427,33.06,73815.18,0.0,-0.9898,1e-05,1.7615]
[1780229480472,33.06,73815.18,0.0,-0.9898,1e-05,1.7615]
[1780229480702,33.06,73815.18,0.0,-0.9898,1e-05,1.7615]
[1780229480721,33.06,73815.18,0.0,-0.9898,1e-05,1.7615]
[1780229481103,33.06,73815.2,0.0,-0.9898,1e-05,1.76154]
[1780229486139,33.06,73813.02,0.0,-0.98982,1e-05,1.75734]
[1780229489160,33.06,73816.42,0.0,-0.98978,1e-05,1.76389]
[1780229490675,33.06,73817.13,0.0,-0.98977,1e-05,1.76526]
[1780229490720,33.06,73817.13,0.0,-0.98977,1e-05,1.76526]
[1780229496209,33.06,73816.24,0.0,-0.98979,1e-05,1.76215]
[1780229498737,33.06,73816.02,0.0,-0.98979,1e-05,1.76172]
[1780229498972,33.06,73816.02,0.0,-0.98979,1e-05,1.76172]
[1780229499081,33.06,73816.02,0.0,-0.98979,1e-05,1.76172]
[1780229499183,33.06,73815.64,0.0,-0.9898,1e-05,1.76099]
[1780229499220,33.06,73815.64,0.0,-0.9898,1e-05,1.76099]
[1780229502251,33.06,73810.03,0.0,-0.98987,1e-05,1.75021]
[1780229503258,33.06,73801.33,0.0,-0.98998,1e-05,1.73361]
[1780229504265,33.06,73798.75,0.0,-0.99001,1e-05,1.72871]
[1780229505841,33.06,73798.75,0.0,-0.99001,1e-05,1.72871]
[1780229505969,33.06,73798.75,0.0,-0.99001,1e-05,1.72871]
[1780229511314,33.06,73799.03,0.0,-0.99001,1e-05,1.72924]
[1780229516349,33.06,73799.3,0.0,-0.99,1e-05,1.72975]
[1780229521814,33.06,73798.0,0.0,-0.99002,1e-05,1.72729]
[1780229521971,33.06,73798.0,0.0,-0.99002,1e-05,1.72729]
[1780229523477,33.06,73797.65,0.0,-0.99002,1e-05,1.72662]
[1780229523719,33.06,73797.65,0.0,-0.99002,1e-05,1.72662]
[1780229523820,33.06,73798.08,0.0,-0.99002,1e-05,1.72744]
[1780229528707,33.06,73798.14,0.0,-0.99002,1e-05,1.72755]
[1780229528721,33.06,73798.14,0.0,-0.99002,1e-05,1.72755]
[1780229534481,33.06,73798.92,0.0,-0.99001,1e-05,1.72903]
[1780229539516,33.06,73798.85,0.0,-0.99001,1e-05,1.7289]
[1780229542963,33.06,73798.92,0.0,-0.99001,1e-05,1.72903]
[1780229542973,33.06,73798.92,0.0,-0.99001,1e-05,1.72903]
[1780229543212,33.06,73798.92,0.0,-0.99001,1e-05,1.72903]
[1780229543223,33.06,73798.92,0.0,-0.99001,1e-05,1.72903]
[1780229543213,33.06,73799.03,0.0,-0.99001,1e-05,1.72924]
[1780229546564,33.06,73802.39,0.0,-0.98997,1e-05,1.73562]
[1780229547316,33.06,73802.39,0.0,-0.98997,1e-05,1.73562]
[1780229547473,33.06,73802.39,0.0,-0.98997,1e-05,1.73562]
[1780229552606,33.06,73803.63,0.0,-0.98996,1e-05,1.7366]
[1780229553355,33.06,73803.63,0.0,-0.98996,1e-05,1.7366]
[1780229553471,33.06,73803.63,0.0,-0.98996,1e-05,1.7366]
[1780229554121,33.06,73803.63,0.0,-0.98996,1e-05,1.7366]
[1780229554217,33.06,73803.63,0.0,-0.98996,1e-05,1.7366]
[1780229554203,33.06,73803.63,0.0,-0.98996,1e-05,1.7366]
[1780229559715,33.06,73805.39,0.0,-0.98994,1e-05,1.73996]
[1780229559979,33.06,73805.39,0.0,-0.98994,1e-05,1.73996]
[1780229566704,33.06,73800.45,0.0,-0.99,1e-05,1.73056]
[1780229569486,33.06,73800.56,0.0,-0.99,1e-05,1.73077]
[1780229569721,33.06,73800.56,0.0,-0.99,1e-05,1.73077]
[1780229569950,33.06,73800.56,0.0,-0.99,1e-05,1.73077]
[1780229569973,33.06,73800.56,0.0,-0.99,1e-05,1.73077]
[1780229570051,33.06,73800.6,0.0,-0.99,1e-05,1.73084]
[1780229579795,33.06,73800.99,0.0,-0.98999,1e-05,1.73158]
[1780229585838,33.06,73799.98,0.0,-0.99,1e-05,1.72966]
[1780229587918,33.06,73800.61,0.0,-0.99,1e-05,1.73086]
[1780229587979,33.06,73800.61,0.0,-0.99,1e-05,1.73086]
[1780229596915,33.06,73800.56,0.0,-0.99,1e-05,1.73077]
[1780229603964,33.06,73799.9,0.0,-0.99,1e-05,1.72951]
[1780229606088,33.06,73799.81,0.0,-0.99001,1e-05,1.72934]
[1780229606221,33.06,73799.81,0.0,-0.99001,1e-05,1.72934]
[1780229606594,33.06,73800.89,0.0,-0.98999,1e-05,1.73139]
[1780229606718,33.06,73800.89,0.0,-0.98999,1e-05,1.73139]
[1780229606985,33.06,73801.61,0.0,-0.98998,1e-05,1.73276]
[1780229614035,33.06,73800.85,0.0,-0.99,1e-05,1.72994]
[1780229616066,33.06,73801.31,0.0,-0.98999,1e-05,1.73081]
[1780229616224,33.06,73801.31,0.0,-0.98999,1e-05,1.73081]
[1780229619071,33.06,73804.83,0.0,-0.98995,1e-05,1.73751]
[1780229620520,33.06,73807.71,0.0,-0.98992,1e-05,1.743]
[1780229620724,33.06,73807.71,0.0,-0.98992,1e-05,1.743]
[1780229620978,33.06,73807.71,0.0,-0.98992,1e-05,1.743]
[1780229621221,33.06,73807.71,0.0,-0.98992,1e-05,1.743]
[1780229621323,33.06,73807.85,0.0,-0.98991,1e-05,1.74327]
[1780229630148,33.06,73807.77,0.0,-0.98991,1e-05,1.74312]
[1780229632654,33.06,73807.77,0.0,-0.98991,1e-05,1.74312]
[1780229632723,33.06,73807.77,0.0,-0.98991,1e-05,1.74312]
[1780229638204,33.06,73813.49,0.0,-0.98984,1e-05,1.75407]
[1780229639505,33.06,73813.73,0.0,-0.98984,1e-05,1.75453]
[1780229639724,33.06,73813.73,0.0,-0.98984,1e-05,1.75453]
[1780229640323,33.06,73813.73,0.0,-0.98984,1e-05,1.75453]
[1780229640325,33.06,73813.73,0.0,-0.98984,1e-05,1.75453]
[1780229640472,33.06,73813.73,0.0,-0.98984,1e-05,1.75453]
[1780229646260,33.06,73816.45,0.0,-0.98981,1e-05,1.75976]
[1780229650099,33.06,73818.75,0.0,-0.98978,1e-05,1.76419]
[1780229650221,33.06,73818.75,0.0,-0.98978,1e-05,1.76419]
[1780229655323,33.06,73817.97,0.0,-0.98979,1e-05,1.76269]
[1780229669424,33.06,73817.98,0.0,-0.98979,1e-05,1.76271]
[1780229675083,33.06,73818.18,0.0,-0.98979,1e-05,1.7617]
[1780229675226,33.06,73818.18,0.0,-0.98979,1e-05,1.7617]
[1780229676123,33.06,73817.41,0.0,-0.9898,1e-05,1.76021]
[1780229676221,33.06,73817.41,0.0,-0.9898,1e-05,1.76021]
[1780229676224,33.06,73818.07,0.0,-0.98979,1e-05,1.76148]
[1780229677723,33.06,73818.07,0.0,-0.98979,1e-05,1.76148]
[1780229683521,33.06,73818.18,0.0,-0.98979,1e-05,1.7617]
[1780229689563,33.06,73818.71,0.0,-0.98978,1e-05,1.76272]
[1780229694600,33.06,73817.46,0.0,-0.9898,1e-05,1.76031]
[1780229703663,33.06,73817.35,0.0,-0.9898,1e-05,1.7601]
[1780229708698,33.06,73821.04,0.0,-0.98975,1e-05,1.76721]
[1780229711101,33.06,73821.34,0.0,-0.98975,1e-05,1.76779]
[1780229711220,33.06,73821.34,0.0,-0.98975,1e-05,1.76779]
[1780229711919,33.06,73821.34,0.0,-0.98975,1e-05,1.76779]
[1780229711972,33.06,73821.34,0.0,-0.98975,1e-05,1.76779]
[1780229712020,33.06,73821.48,0.0,-0.98975,1e-05,1.76806]
[1780229714740,33.06,73826.89,0.0,-0.98968,1e-05,1.77854]
[1780229715494,33.06,73826.89,0.0,-0.98968,1e-05,1.77854]
[1780229715720,33.06,73826.89,0.0,-0.98968,1e-05,1.77854]
[1780229720782,33.06,73828.72,0.0,-0.98966,1e-05,1.7821]
[1780229726245,33.06,73830.89,0.0,-0.98963,1e-05,1.78632]
[1780229726471,33.06,73831.48,0.0,-0.98962,1e-05,1.78747]
[1780229727412,33.06,73831.48,0.0,-0.98962,1e-05,1.78747]
[1780229727469,33.06,73833.16,0.0,-0.9896,1e-05,1.79075]
[1780229727831,33.06,73836.58,0.0,-0.98956,1e-05,1.79744]
[1780229729934,33.06,73838.12,0.0,-0.98954,1e-05,1.80046]
[1780229729973,33.06,73838.12,0.0,-0.98954,1e-05,1.80046]
[1780229735887,33.06,73838.63,0.0,-0.98954,1e-05,1.80004]
[1780229737205,33.06,73838.63,0.0,-0.98954,1e-05,1.80004]
[1780229737220,33.06,73838.63,0.0,-0.98954,1e-05,1.80004]
[1780229737901,33.06,73847.15,0.0,-0.98943,1e-05,1.81681]
[1780229738908,33.06,73854.73,0.0,-0.98933,1e-05,1.83183]
[1780229739915,33.06,73858.64,0.0,-0.98928,1e-05,1.83962]
[1780229740922,33.06,73862.94,0.0,-0.98922,1e-05,1.84821]
[1780229742322,33.06,73862.94,0.0,-0.98922,1e-05,1.84821]
[1780229742470,33.06,73862.39,0.0,-0.98923,1e-05,1.84711]
[1780229743777,33.06,73865.01,0.0,-0.98919,1e-05,1.85236]
[1780229743969,33.06,73865.01,0.0,-0.98919,1e-05,1.85236]
[1780229744070,33.06,73865.85,0.0,-0.98918,1e-05,1.85405]
[1780229745957,33.06,73861.71,0.0,-0.98924,1e-05,1.84575]
[1780229748853,33.06,73863.9,0.0,-0.98921,1e-05,1.85014]
[1780229748970,33.06,73863.9,0.0,-0.98921,1e-05,1.85014]
[1780229754013,33.06,73865.37,0.0,-0.98919,1e-05,1.85308]
[1780229757383,33.06,73866.88,0.0,-0.98917,1e-05,1.85612]
[1780229757471,33.06,73866.88,0.0,-0.98917,1e-05,1.85612]
[1780229759222,33.06,73869.56,0.0,-0.98913,1e-05,1.86151]
[1780229759323,33.06,73870.03,0.0,-0.98913,1e-05,1.86246]
[1780229759476,33.06,73870.03,0.0,-0.98913,1e-05,1.86246]
[1780229764185,33.06,73866.44,0.0,-0.98917,1e-05,1.85523]
[1780229764220,33.06,73866.44,0.0,-0.98917,1e-05,1.85523]
[1780229769995,33.06,73863.41,0.0,-0.98921,1e-05,1.84915]
[1780229770219,33.06,73863.41,0.0,-0.98921,1e-05,1.84915]
[1780229771629,33.06,73862.92,0.0,-0.98922,1e-05,1.84817]
[1780229771719,33.06,73862.92,0.0,-0.98922,1e-05,1.84817]
[1780229772141,33.06,73862.47,0.0,-0.98923,1e-05,1.84727]
[1780229777176,33.06,73862.1,0.0,-0.98923,1e-05,1.84653]
[1780229780162,33.06,73859.73,0.0,-0.98926,1e-05,1.84179]
[1780229780221,33.06,73859.73,0.0,-0.98926,1e-05,1.84179]
[1780229788253,33.06,73859.69,0.0,-0.98926,1e-05,1.84171]
[1780229789560,33.06,73860.11,0.0,-0.98926,1e-05,1.84255]
[1780229789718,33.06,73860.11,0.0,-0.98926,1e-05,1.84255]
[1780229791241,33.06,73860.58,0.0,-0.98925,1e-05,1.84349]
[1780229791470,33.06,73860.58,0.0,-0.98925,1e-05,1.84349]
[1780229791483,33.06,73860.49,0.0,-0.98926,1e-05,1.84187]
[1780229804365,33.06,73863.49,0.0,-0.98922,1e-05,1.84787]
[1780229805945,33.06,73863.36,0.0,-0.98922,1e-05,1.84761]
[1780229805970,33.06,73863.36,0.0,-0.98922,1e-05,1.84761]
[1780229812421,33.06,73866.2,0.0,-0.98918,1e-05,1.8533]
[1780229815715,33.06,73866.14,0.0,-0.98919,1e-05,1.85318]
[1780229815971,33.06,73866.14,0.0,-0.98919,1e-05,1.85318]
[1780229817334,33.06,73866.12,0.0,-0.98919,1e-05,1.85314]
[1780229817470,33.06,73866.12,0.0,-0.98919,1e-05,1.85314]
[1780229817435,33.06,73866.12,0.0,-0.98919,1e-05,1.85314]
[1780229822491,33.06,73866.41,0.0,-0.98918,1e-05,1.85373]
[1780229824528,33.06,73865.91,0.0,-0.98919,1e-05,1.85272]
[1780229824722,33.06,73865.79,0.0,-0.98919,1e-05,1.85248]
[1780229830276,33.06,73866.1,0.0,-0.98919,1e-05,1.8531]
[1780229830471,33.06,73866.1,0.0,-0.98919,1e-05,1.8531]
[1780229830325,33.06,73866.1,0.0,-0.98919,1e-05,1.8531]
[1780229835584,33.06,73866.39,0.0,-0.98918,1e-05,1.85369]
[1780229841517,33.06,73866.51,0.0,-0.98918,1e-05,1.85393]
[1780229841721,33.06,73867.09,0.0,-0.98917,1e-05,1.85509]
[1780229841783,33.06,73874.26,0.0,-0.98908,1e-05,1.86954]
[1780229842634,33.06,73874.87,0.0,-0.98907,1e-05,1.87077]
[1780229847669,33.06,73875.49,0.0,-0.98906,1e-05,1.87203]
[1780229848681,33.06,73875.49,0.0,-0.98906,1e-05,1.87203]
[1780229848720,33.06,73875.49,0.0,-0.98906,1e-05,1.87203]
[1780229851861,33.06,73873.89,0.0,-0.98908,1e-05,1.86879]
[1780229851972,33.06,73873.89,0.0,-0.98908,1e-05,1.86879]
[1780229852023,33.06,73873.89,0.0,-0.98908,1e-05,1.86879]
[1780229852221,33.06,73873.89,0.0,-0.98908,1e-05,1.86879]
[1780229852287,33.06,73875.13,0.0,-0.98907,1e-05,1.86984]
[1780229857740,33.06,73875.02,0.0,-0.98908,1e-05,1.86962]
[1780229858902,33.06,73875.02,0.0,-0.98908,1e-05,1.86962]
[1780229858972,33.06,73875.02,0.0,-0.98908,1e-05,1.86962]
[1780229864789,33.06,73873.11,0.0,-0.9891,1e-05,1.86576]
[1780229866637,33.06,73875.19,0.0,-0.98907,1e-05,1.86997]
[1780229866719,33.06,73875.19,0.0,-0.98907,1e-05,1.86997]
[1780229868802,33.06,73874.66,0.0,-0.98908,1e-05,1.86889]
[1780229868970,33.06,73874.66,0.0,-0.98908,1e-05,1.86889]
[1780229868972,33.06,73874.06,0.0,-0.98909,1e-05,1.86768]
[1780229871096,33.06,73874.02,0.0,-0.98909,1e-05,1.8676]
[1780229871219,33.06,73874.02,0.0,-0.98909,1e-05,1.8676]
[1780229880902,33.06,73874.33,0.0,-0.98908,1e-05,1.86823]
[1780229882290,33.06,73874.33,0.0,-0.98908,1e-05,1.86823]
[1780229882468,33.06,73874.33,0.0,-0.98908,1e-05,1.86823]
[1780229882916,33.06,73869.51,0.0,-0.98915,1e-05,1.85851]
[1780229884523,33.06,73869.51,0.0,-0.98915,1e-05,1.85851]
[1780229884578,33.06,73868.61,0.0,-0.98916,1e-05,1.8567]
[1780229884721,33.06,73868.61,0.0,-0.98916,1e-05,1.8567]
[1780229889966,33.06,73868.54,0.0,-0.98916,1e-05,1.85656]
[1780229892232,33.06,73868.66,0.0,-0.98916,1e-05,1.8568]
[1780229898022,33.06,73868.58,0.0,-0.98916,1e-05,1.85664]
[1780229899653,33.06,73867.97,0.0,-0.98917,1e-05,1.85541]
[1780229899723,33.06,73867.97,0.0,-0.98917,1e-05,1.85541]
[1780229901043,33.06,73867.64,0.0,-0.98917,1e-05,1.85475]
[1780229907085,33.06,73867.44,0.0,-0.98918,1e-05,1.85435]
[1780229912120,33.06,73868.23,0.0,-0.98917,1e-05,1.85449]
[1780229915150,33.06,73874.17,0.0,-0.98909,1e-05,1.86645]
[1780229922201,33.06,73873.31,0.0,-0.98911,1e-05,1.86471]
[1780229927234,33.06,73873.73,0.0,-0.9891,1e-05,1.86556]
[1780229929290,33.06,73873.91,0.0,-0.9891,1e-05,1.86592]
[1780229929471,33.06,73873.91,0.0,-0.9891,1e-05,1.86592]
[1780229935291,33.06,73874.26,0.0,-0.98909,1e-05,1.86663]
[1780229937305,33.06,73886.32,0.0,-0.98893,1e-05,1.89111]
[1780229938312,33.06,73888.39,0.0,-0.9889,1e-05,1.89534]
[1780229940711,33.06,73887.09,0.0,-0.98892,1e-05,1.89268]
[1780229940893,33.06,73887.09,0.0,-0.98892,1e-05,1.89268]
[1780229941609,33.06,73887.09,0.0,-0.98892,1e-05,1.89268]
[1780229941333,33.06,73887.51,0.0,-0.98891,1e-05,1.89354]
[1780229941723,33.06,73887.51,0.0,-0.98891,1e-05,1.89354]
[1780229948382,33.06,73889.39,0.0,-0.98889,1e-05,1.89738]
[1780229952302,33.06,73889.33,0.0,-0.98889,1e-05,1.89726]
[1780229952469,33.06,73889.33,0.0,-0.98889,1e-05,1.89726]
[1780229952571,33.06,73889.31,0.0,-0.98889,1e-05,1.89722]
[1780229953417,33.06,73892.45,0.0,-0.98885,1e-05,1.90365]
[1780229954423,33.06,73895.76,0.0,-0.9888,1e-05,1.91045]
[1780229958164,33.06,73896.82,0.0,-0.98879,1e-05,1.91263]
[1780229958220,33.06,73896.82,0.0,-0.98879,1e-05,1.91263]
[1780229963486,33.06,73892.75,0.0,-0.98884,1e-05,1.90427]
[1780229965532,33.06,73892.47,0.0,-0.98885,1e-05,1.90369]
[1780229965630,33.06,73891.97,0.0,-0.98885,1e-05,1.90267]
[1780229965725,33.06,73891.97,0.0,-0.98885,1e-05,1.90267]
[1780229966040,33.06,73891.97,0.0,-0.98885,1e-05,1.90267]
[1780229966221,33.06,73891.97,0.0,-0.98885,1e-05,1.90267]
[1780229971570,33.06,73891.38,0.0,-0.98887,1e-05,1.89999]
[1780229973828,33.06,73891.79,0.0,-0.98886,1e-05,1.90083]
[1780229973958,33.06,73891.79,0.0,-0.98886,1e-05,1.90083]
[1780229973971,33.06,73891.79,0.0,-0.98886,1e-05,1.90083]
[1780229974581,33.06,73891.97,0.0,-0.98886,1e-05,1.9012]
[1780229978609,33.06,73886.94,0.0,-0.98893,1e-05,1.89091]
[1780229978921,33.06,73886.94,0.0,-0.98893,1e-05,1.89091]
[1780229978970,33.06,73886.94,0.0,-0.98893,1e-05,1.89091]
[1780229979337,33.06,73886.94,0.0,-0.98893,1e-05,1.89091]
[1780229979469,33.06,73886.94,0.0,-0.98893,1e-05,1.89091]
[1780229979616,33.06,73885.94,0.0,-0.98894,1e-05,1.88887]
[1780229984651,33.06,73886.16,0.0,-0.98894,1e-05,1.88932]
[1780229989687,33.06,73886.89,0.0,-0.98893,1e-05,1.89081]
[1780229994725,33.06,73885.63,0.0,-0.98895,1e-05,1.88824]
[1780229997182,33.06,73885.63,0.0,-0.98895,1e-05,1.88824]
[1780229997221,33.06,73885.63,0.0,-0.98895,1e-05,1.88824]
[1780229997239,33.06,73885.2,0.0,-0.98895,1e-05,1.88736]
[1780229997902,33.06,73885.2,0.0,-0.98895,1e-05,1.88736]
[1780229997974,33.06,73885.2,0.0,-0.98895,1e-05,1.88736]
[1780230007857,33.06,73876.01,0.0,-0.98908,1e-05,1.86871]
[1780230009871,33.06,73868.26,0.0,-0.98918,1e-05,1.8531]
[1780230011236,33.06,73868.26,0.0,-0.98918,1e-05,1.8531]
[1780230011473,33.06,73868.26,0.0,-0.98918,1e-05,1.8531]
[1780230011574,33.06,73865.14,0.0,-0.98922,1e-05,1.84684]
[1780230012092,33.06,73865.14,0.0,-0.98922,1e-05,1.84684]
[1780230012222,33.06,73865.14,0.0,-0.98922,1e-05,1.84684]
[1780230017927,33.06,73864.4,0.0,-0.98923,1e-05,1.84536]
[1780230020575,33.06,73864.41,0.0,-0.98923,1e-05,1.84538]
[1780230020723,33.06,73864.41,0.0,-0.98923,1e-05,1.84538]
[1780230020677,33.06,73864.41,0.0,-0.98923,1e-05,1.84538]
[1780230021238,33.06,73864.41,0.0,-0.98923,1e-05,1.84538]
[1780230021470,33.06,73864.41,0.0,-0.98923,1e-05,1.84538]
[1780230026991,33.06,73862.4,0.0,-0.98926,1e-05,1.84136]
[1780230028464,33.06,73862.4,0.0,-0.98926,1e-05,1.84136]
[1780230028477,33.06,73862.4,0.0,-0.98926,1e-05,1.84136]
[1780230028511,33.06,73862.41,0.0,-0.98926,1e-05,1.84138]
[1780230028909,33.06,73862.41,0.0,-0.98926,1e-05,1.84138]
[1780230028973,33.06,73862.41,0.0,-0.98926,1e-05,1.84138]
[1780230031019,33.06,73855.49,0.0,-0.98936,1e-05,1.82617]
[1780230033032,33.06,73854.05,0.0,-0.98938,1e-05,1.82331]
[1780230033907,33.06,73854.05,0.0,-0.98938,1e-05,1.82331]
[1780230033973,33.06,73854.05,0.0,-0.98938,1e-05,1.82331]
[1780230034648,33.06,73854.05,0.0,-0.98938,1e-05,1.82331]
[1780230034722,33.06,73854.05,0.0,-0.98938,1e-05,1.82331]
[1780230034747,33.06,73853.39,0.0,-0.98939,1e-05,1.82201]
[1780230040082,33.06,73853.87,0.0,-0.98938,1e-05,1.82296]
[1780230041191,33.06,73853.87,0.0,-0.98938,1e-05,1.82296]
[1780230041222,33.06,73853.87,0.0,-0.98938,1e-05,1.82296]
[1780230041620,33.06,73853.87,0.0,-0.98938,1e-05,1.82296]
[1780230041727,33.06,73853.87,0.0,-0.98938,1e-05,1.82296]
[1780230041721,33.06,73853.81,0.0,-0.98938,1e-05,1.82284]
[1780230047131,33.06,73853.65,0.0,-0.98938,1e-05,1.82252]
[1780230049196,33.06,73853.65,0.0,-0.98938,1e-05,1.82252]
[1780230049220,33.06,73853.65,0.0,-0.98938,1e-05,1.82252]
[1780230049295,33.06,73853.65,0.0,-0.98938,1e-05,1.82252]
[1780230049796,33.06,73853.65,0.0,-0.98938,1e-05,1.82252]
[1780230049973,33.06,73853.65,0.0,-0.98938,1e-05,1.82252]
[1780230055187,33.06,73855.5,0.0,-0.98936,1e-05,1.82619]
[1780230060427,33.06,73856.54,0.0,-0.98934,1e-05,1.82825]
[1780230060470,33.06,73856.54,0.0,-0.98934,1e-05,1.82825]
[1780230060528,33.06,73856.57,0.0,-0.98934,1e-05,1.82831]
[1780230061100,33.06,73856.57,0.0,-0.98934,1e-05,1.82831]
[1780230061223,33.06,73856.57,0.0,-0.98934,1e-05,1.82831]
[1780230067271,33.06,73856.06,0.0,-0.98935,1e-05,1.8273]
[1780230067859,33.06,73856.06,0.0,-0.98935,1e-05,1.8273]
[1780230067971,33.06,73856.06,0.0,-0.98935,1e-05,1.8273]
[1780230068487,33.06,73856.06,0.0,-0.98935,1e-05,1.8273]
[1780230068722,33.06,73856.06,0.0,-0.98935,1e-05,1.8273]
[1780230068589,33.06,73856.23,0.0,-0.98935,1e-05,1.82764]
[1780230074321,33.06,73856.65,0.0,-0.98934,1e-05,1.82847]
[1780230079356,33.06,73854.5,0.0,-0.98937,1e-05,1.82421]
[1780230082962,33.06,73854.68,0.0,-0.98937,1e-05,1.82456]
[1780230082971,33.06,73854.68,0.0,-0.98937,1e-05,1.82456]
[1780230083571,33.06,73854.68,0.0,-0.98937,1e-05,1.82456]
[1780230083729,33.06,73854.68,0.0,-0.98937,1e-05,1.82456]
[1780230083734,33.06,73854.66,0.0,-0.98937,1e-05,1.82452]
[1780230086723,33.06,73854.78,0.0,-0.98937,1e-05,1.82476]
[1780230086752,33.06,73855.03,0.0,-0.98936,1e-05,1.82526]
[1780230089570,33.06,73854.27,0.0,-0.98937,1e-05,1.82375]
[1780230089719,33.06,73854.27,0.0,-0.98937,1e-05,1.82375]
[1780230089594,33.06,73854.89,0.0,-0.98937,1e-05,1.82498]
[1780230090668,33.06,73854.89,0.0,-0.98937,1e-05,1.82498]
[1780230090721,33.06,73854.89,0.0,-0.98937,1e-05,1.82498]
[1780230090715,33.06,73854.89,0.0,-0.98937,1e-05,1.82498]
[1780230099497,33.06,73853.06,0.0,-0.9894,1e-05,1.81992]
[1780230100552,33.06,73853.06,0.0,-0.9894,1e-05,1.81992]
[1780230100720,33.06,73853.06,0.0,-0.9894,1e-05,1.81992]
[1780230100764,33.06,73851.13,0.0,-0.98942,1e-05,1.81611]
[1780230101567,33.06,73851.13,0.0,-0.98942,1e-05,1.81611]
[1780230101728,33.06,73851.13,0.0,-0.98942,1e-05,1.81611]
[1780230107553,33.06,73852.18,0.0,-0.98941,1e-05,1.81818]
[1780230113596,33.06,73852.04,0.0,-0.98941,1e-05,1.8179]
[1780230118630,33.06,73852.57,0.0,-0.9894,1e-05,1.81895]
[1780230122435,33.06,73852.02,0.0,-0.98941,1e-05,1.81786]
[1780230122470,33.06,73852.02,0.0,-0.98941,1e-05,1.81786]
[1780230122658,33.06,73852.2,0.0,-0.98941,1e-05,1.81822]
[1780230123255,33.06,73852.2,0.0,-0.98941,1e-05,1.81822]
[1780230123472,33.06,73852.2,0.0,-0.98941,1e-05,1.81822]
[1780230128700,33.06,73854.48,0.0,-0.98938,1e-05,1.82273]
[1780230130858,33.06,73854.69,0.0,-0.98938,1e-05,1.82315]
[1780230130975,33.06,73854.69,0.0,-0.98938,1e-05,1.82315]
[1780230131556,33.06,73854.69,0.0,-0.98938,1e-05,1.82315]
[1780230131725,33.06,73854.69,0.0,-0.98938,1e-05,1.82315]
[1780230131761,33.06,73852.42,0.0,-0.98941,1e-05,1.81866]
[1780230136756,33.06,73855.28,0.0,-0.98937,1e-05,1.82432]
[1780230140365,33.06,73856.34,0.0,-0.98936,1e-05,1.82642]
[1780230140472,33.06,73856.34,0.0,-0.98936,1e-05,1.82642]
[1780230140784,33.06,73856.16,0.0,-0.98936,1e-05,1.82607]
[1780230140913,33.06,73856.16,0.0,-0.98936,1e-05,1.82607]
[1780230140970,33.06,73856.16,0.0,-0.98936,1e-05,1.82607]
[1780230146826,33.06,73856.38,0.0,-0.98935,1e-05,1.8265]
[1780230151861,33.06,73856.67,0.0,-0.98936,1e-05,1.82564]
[1780230152226,33.06,73856.67,0.0,-0.98936,1e-05,1.82564]
[1780230152471,33.06,73856.67,0.0,-0.98936,1e-05,1.82564]
[1780230152559,33.06,73856.67,0.0,-0.98936,1e-05,1.82564]
[1780230153068,33.06,73856.67,0.0,-0.98936,1e-05,1.82564]
[1780230153221,33.06,73856.67,0.0,-0.98936,1e-05,1.82564]
[1780230158911,33.06,73856.44,0.0,-0.98936,1e-05,1.82519]
[1780230163946,33.06,73856.48,0.0,-0.98936,1e-05,1.82527]
[1780230168825,33.06,73856.68,0.0,-0.98936,1e-05,1.82566]
[1780230168972,33.06,73856.93,0.0,-0.98936,1e-05,1.82616]
[1780230168981,33.06,73856.81,0.0,-0.98936,1e-05,1.82592]
[1780230169990,33.06,73850.64,0.0,-0.98944,1e-05,1.81371]
[1780230171444,33.06,73850.64,0.0,-0.98944,1e-05,1.81371]
[1780230171472,33.06,73850.64,0.0,-0.98944,1e-05,1.81371]
[1780230171556,33.06,73844.3,0.0,-0.98952,1e-05,1.80123]
[1780230175377,33.06,73844.59,0.0,-0.98952,1e-05,1.8018]
[1780230175472,33.06,73844.59,0.0,-0.98952,1e-05,1.8018]
[1780230175874,33.06,73844.59,0.0,-0.98952,1e-05,1.8018]
[1780230175971,33.06,73846.16,0.0,-0.9895,1e-05,1.80488]
[1780230176032,33.06,73845.79,0.0,-0.9895,1e-05,1.80416]
[1780230181496,33.06,73846.4,0.0,-0.98949,1e-05,1.80536]
[1780230181724,33.06,73846.4,0.0,-0.98949,1e-05,1.80536]
[1780230187112,33.06,73843.27,0.0,-0.98953,1e-05,1.79921]
[1780230188119,33.06,73838.94,0.0,-0.98959,1e-05,1.79073]
[1780230188962,33.06,73838.94,0.0,-0.98959,1e-05,1.79073]
[1780230188977,33.06,73838.94,0.0,-0.98959,1e-05,1.79073]
[1780230189126,33.06,73835.16,0.0,-0.98964,1e-05,1.78336]
[1780230190740,33.06,73835.16,0.0,-0.98964,1e-05,1.78336]
[1780230190790,33.06,73834.87,0.0,-0.98964,1e-05,1.7828]
[1780230190975,33.06,73834.87,0.0,-0.98964,1e-05,1.7828]
[1780230195344,33.06,73834.85,0.0,-0.98964,1e-05,1.78276]
[1780230195472,33.06,73834.85,0.0,-0.98964,1e-05,1.78276]
[1780230195506,33.06,73836.99,0.0,-0.98961,1e-05,1.78693]
[1780230196754,33.06,73836.99,0.0,-0.98961,1e-05,1.78693]
[1780230196971,33.06,73838.54,0.0,-0.98959,1e-05,1.78995]
[1780230199196,33.06,73840.88,0.0,-0.98956,1e-05,1.79453]
[1780230203449,33.06,73842.17,0.0,-0.98955,1e-05,1.79705]
[1780230203471,33.06,73842.17,0.0,-0.98955,1e-05,1.79705]
[1780230207045,33.06,73840.09,0.0,-0.98957,1e-05,1.79298]
[1780230207221,33.06,73840.09,0.0,-0.98957,1e-05,1.79298]
[1780230207252,33.06,73837.18,0.0,-0.98961,1e-05,1.7873]
[1780230208284,33.06,73837.18,0.0,-0.98961,1e-05,1.7873]
[1780230208470,33.06,73837.18,0.0,-0.98961,1e-05,1.7873]
[1780230213240,33.06,73834.96,0.0,-0.98965,1e-05,1.78156]
[1780230213469,33.06,73834.96,0.0,-0.98965,1e-05,1.78156]
[1780230213570,33.06,73836.24,0.0,-0.98963,1e-05,1.78405]
[1780230214741,33.06,73836.24,0.0,-0.98963,1e-05,1.78405]
[1780230214825,33.06,73838.55,0.0,-0.9896,1e-05,1.78856]
[1780230214971,33.06,73838.55,0.0,-0.9896,1e-05,1.78856]
[1780230222357,33.06,73838.9,0.0,-0.9896,1e-05,1.78924]
[1780230225524,33.06,73837.91,0.0,-0.98961,1e-05,1.78731]
[1780230225719,33.06,73837.91,0.0,-0.98961,1e-05,1.78731]
[1780230225796,33.06,73838.05,0.0,-0.98961,1e-05,1.78758]
[1780230227211,33.06,73838.07,0.0,-0.98961,1e-05,1.78762]
[1780230227220,33.06,73838.07,0.0,-0.98961,1e-05,1.78762]
[1780230232427,33.06,73838.83,0.0,-0.9896,1e-05,1.7891]
[1780230236803,33.06,73838.48,0.0,-0.9896,1e-05,1.78842]
[1780230236829,33.06,73837.6,0.0,-0.98961,1e-05,1.7867]
[1780230236971,33.06,73837.6,0.0,-0.98961,1e-05,1.7867]
[1780230237462,33.06,73837.62,0.0,-0.98961,1e-05,1.78674]
[1780230238551,33.06,73837.62,0.0,-0.98961,1e-05,1.78674]
[1780230238721,33.06,73837.62,0.0,-0.98961,1e-05,1.78674]
[1780230239476,33.06,73833.53,0.0,-0.98967,1e-05,1.77878]
[1780230240483,33.06,73831.38,0.0,-0.98969,1e-05,1.77461]
[1780230241602,33.06,73831.38,0.0,-0.98969,1e-05,1.77461]
[1780230241720,33.06,73831.38,0.0,-0.98969,1e-05,1.77461]
[1780230241815,33.06,73828.52,0.0,-0.98973,1e-05,1.76907]
[1780230241989,33.06,73828.52,0.0,-0.98973,1e-05,1.76907]
[1780230242221,33.06,73828.52,0.0,-0.98973,1e-05,1.76907]
[1780230247532,33.06,73826.96,0.0,-0.98975,1e-05,1.76605]
[1780230252567,33.06,73824.04,0.0,-0.98979,1e-05,1.76041]
[1780230254723,33.06,73823.38,0.0,-0.9898,1e-05,1.75914]
[1780230254823,33.06,73823.4,0.0,-0.9898,1e-05,1.75918]
[1780230255837,33.06,73823.4,0.0,-0.9898,1e-05,1.75918]
[1780230255973,33.06,73823.4,0.0,-0.9898,1e-05,1.75918]
[1780230261630,33.06,73823.23,0.0,-0.9898,1e-05,1.75885]
[1780230265861,33.06,73823.2,0.0,-0.9898,1e-05,1.7588]
[1780230265973,33.06,73823.2,0.0,-0.9898,1e-05,1.7588]
[1780230266714,33.06,73823.07,0.0,-0.9898,1e-05,1.75855]
[1780230266721,33.06,73823.07,0.0,-0.9898,1e-05,1.75855]
[1780230266815,33.06,73822.8,0.0,-0.9898,1e-05,1.75803]
[1780230273714,33.06,73822.73,0.0,-0.98981,1e-05,1.75649]
[1780230278749,33.06,73822.3,0.0,-0.98982,1e-05,1.75567]
[1780230280856,33.06,73822.06,0.0,-0.98982,1e-05,1.75521]
[1780230280970,33.06,73822.06,0.0,-0.98982,1e-05,1.75521]
[1780230286806,33.06,73823.62,0.0,-0.9898,1e-05,1.75821]
[1780230289060,33.06,73824.02,0.0,-0.9898,1e-05,1.75898]
[1780230289221,33.06,73824.02,0.0,-0.9898,1e-05,1.75898]
[1780230290264,33.06,73824.02,0.0,-0.9898,1e-05,1.75898]
[1780230290469,33.06,73824.02,0.0,-0.9898,1e-05,1.75898]
[1780230292848,33.06,73824.13,0.0,-0.98979,1e-05,1.75919]
[1780230295869,33.06,73829.54,0.0,-0.98973,1e-05,1.76964]
[1780230296876,33.06,73833.77,0.0,-0.98967,1e-05,1.77784]
[1780230297082,33.06,73833.77,0.0,-0.98967,1e-05,1.77784]
[1780230297221,33.06,73833.77,0.0,-0.98967,1e-05,1.77784]
[1780230302919,33.06,73832.17,0.0,-0.98969,1e-05,1.77473]
[1780230304385,33.06,73831.58,0.0,-0.9897,1e-05,1.77359]
[1780230304470,33.06,73831.58,0.0,-0.9897,1e-05,1.77359]
[1780230306052,33.06,73831.53,0.0,-0.9897,1e-05,1.77349]
[1780230306220,33.06,73831.53,0.0,-0.9897,1e-05,1.77349]
[1780230306321,33.06,73831.53,0.0,-0.9897,1e-05,1.77349]
[1780230311982,33.06,73830.83,0.0,-0.98971,1e-05,1.77213]
[1780230313657,33.06,73829.96,0.0,-0.98972,1e-05,1.77045]
[1780230313720,33.06,73829.96,0.0,-0.98972,1e-05,1.77045]
[1780230319033,33.06,73830.9,0.0,-0.98971,1e-05,1.77227]
[1780230320552,33.06,73831.29,0.0,-0.9897,1e-05,1.77303]
[1780230320723,33.06,73831.29,0.0,-0.9897,1e-05,1.77303]
[1780230321447,33.06,73831.29,0.0,-0.9897,1e-05,1.77303]
[1780230321471,33.06,73831.29,0.0,-0.9897,1e-05,1.77303]
[1780230321538,33.06,73831.02,0.0,-0.98971,1e-05,1.7725]
[1780230327093,33.06,73831.23,0.0,-0.9897,1e-05,1.77291]
[1780230332128,33.06,73831.73,0.0,-0.98971,1e-05,1.77247]
[1780230336694,33.06,73831.69,0.0,-0.98971,1e-05,1.7724]
[1780230336719,33.06,73831.69,0.0,-0.98971,1e-05,1.7724]
[1780230342198,33.06,73832.73,0.0,-0.98969,1e-05,1.77441]
[1780230347233,33.06,73831.34,0.0,-0.98971,1e-05,1.77172]
[1780230352424,33.06,73829.26,0.0,-0.98974,1e-05,1.76769]
[1780230352470,33.06,73829.26,0.0,-0.98974,1e-05,1.76769]
[1780230354655,33.06,73829.23,0.0,-0.98974,1e-05,1.76763]
[1780230354727,33.06,73829.23,0.0,-0.98974,1e-05,1.76763]
[1780230354826,33.06,73829.45,0.0,-0.98973,1e-05,1.76806]
[1780230360439,33.06,73829.12,0.0,-0.98974,1e-05,1.76742]
[1780230360470,33.06,73829.12,0.0,-0.98974,1e-05,1.76742]
[1780230368380,33.06,73830.5,0.0,-0.98972,1e-05,1.77009]
[1780230370927,33.06,73830.82,0.0,-0.98972,1e-05,1.77071]
[1780230370971,33.06,73830.82,0.0,-0.98972,1e-05,1.77071]
[1780230371028,33.06,73834.35,0.0,-0.98967,1e-05,1.77756]
[1780230373222,33.06,73836.99,0.0,-0.98964,1e-05,1.78269]
[1780230373470,33.06,73836.99,0.0,-0.98964,1e-05,1.78269]
[1780230373480,33.06,73836.9,0.0,-0.98964,1e-05,1.78252]
[1780230380465,33.06,73837.03,0.0,-0.98964,1e-05,1.78277]
[1780230381942,33.06,73837.03,0.0,-0.98964,1e-05,1.78277]
[1780230381971,33.06,73837.03,0.0,-0.98964,1e-05,1.78277]
[1780230384948,33.06,73836.72,0.0,-0.98964,1e-05,1.78217]
[1780230384974,33.06,73836.72,0.0,-0.98964,1e-05,1.78217]
[1780230385050,33.06,73834.09,0.0,-0.98968,1e-05,1.77705]
[1780230386862,33.06,73834.2,0.0,-0.98967,1e-05,1.77727]
[1780230386978,33.06,73834.2,0.0,-0.98967,1e-05,1.77727]
[1780230392889,33.06,73836.73,0.0,-0.98965,1e-05,1.78078]
[1780230392973,33.06,73836.73,0.0,-0.98965,1e-05,1.78078]
[1780230394342,33.06,73836.41,0.0,-0.98965,1e-05,1.78015]
[1780230394472,33.06,73836.41,0.0,-0.98965,1e-05,1.78015]
[1780230394563,33.06,73836.45,0.0,-0.98965,1e-05,1.78023]
[1780230399598,33.06,73836.49,0.0,-0.98965,1e-05,1.78031]
[1780230402152,33.06,73835.96,0.0,-0.98966,1e-05,1.77928]
[1780230402219,33.06,73835.96,0.0,-0.98966,1e-05,1.77928]
[1780230407654,33.06,73836.46,0.0,-0.98965,1e-05,1.78025]
[1780230408924,33.06,73836.46,0.0,-0.98965,1e-05,1.78025]
[1780230408973,33.06,73836.46,0.0,-0.98965,1e-05,1.78025]
[1780230409024,33.06,73836.71,0.0,-0.98965,1e-05,1.78074]
[1780230414766,33.06,73836.64,0.0,-0.98965,1e-05,1.7806]
[1780230414972,33.06,73836.64,0.0,-0.98965,1e-05,1.7806]
[1780230420745,33.06,73835.0,0.0,-0.98967,1e-05,1.77741]
[1780230425780,33.06,73834.85,0.0,-0.98967,1e-05,1.77712]
[1780230430815,33.06,73834.75,0.0,-0.98968,1e-05,1.77693]
[1780230435924,33.06,73834.64,0.0,-0.98968,1e-05,1.77671]
[1780230435971,33.06,73834.64,0.0,-0.98968,1e-05,1.77671]
[1780230436886,33.06,73834.89,0.0,-0.98967,1e-05,1.7772]
[1780230436974,33.06,73834.89,0.0,-0.98967,1e-05,1.7772]
[1780230436987,33.06,73834.73,0.0,-0.98968,1e-05,1.77689]
[1780230440200,33.06,73834.63,0.0,-0.98968,1e-05,1.77669]
[1780230450955,33.06,73830.99,0.0,-0.98972,1e-05,1.76964]
[1780230454795,33.06,73832.14,0.0,-0.98972,1e-05,1.77046]
[1780230454978,33.06,73832.14,0.0,-0.98972,1e-05,1.77046]
[1780230454983,33.06,73832.1,0.0,-0.98972,1e-05,1.77038]
[1780230460018,33.06,73832.11,0.0,-0.98972,1e-05,1.7704]
[1780230466060,33.06,73832.06,0.0,-0.98972,1e-05,1.7703]
[1780230472102,33.06,73832.06,0.0,-0.98972,1e-05,1.7703]
[1780230478144,33.06,73834.23,0.0,-0.98969,1e-05,1.77451]
[1780230485193,33.06,73833.88,0.0,-0.98969,1e-05,1.77383]
[1780230491235,33.06,73831.78,0.0,-0.98972,1e-05,1.76976]
[1780230498284,33.06,73831.85,0.0,-0.98972,1e-05,1.7699]
[1780230504326,33.06,73832.13,0.0,-0.98972,1e-05,1.77044]
[1780230509360,33.06,73832.28,0.0,-0.98971,1e-05,1.77073]
[1780230518424,33.06,73832.32,0.0,-0.98972,1e-05,1.7694]
[1780230523459,33.06,73832.71,0.0,-0.98972,1e-05,1.77016]
[1780230537557,33.06,73832.43,0.0,-0.98972,1e-05,1.76961]
[1780230542592,33.06,73832.18,0.0,-0.98972,1e-05,1.76913]
[1780230552662,33.06,73832.14,0.0,-0.98972,1e-05,1.76905]
[1780230558704,33.06,73832.2,0.0,-0.98972,1e-05,1.76917]
[1780230563740,33.06,73832.65,0.0,-0.98972,1e-05,1.77004]
[1780230575824,33.06,73832.38,0.0,-0.98973,1e-05,1.76811]
[1780230580858,33.06,73832.31,0.0,-0.98973,1e-05,1.76798]
[1780230585894,33.06,73834.91,0.0,-0.9897,1e-05,1.77301]
[1780230590929,33.06,73835.92,0.0,-0.98968,1e-05,1.77497]
[1780230598984,33.06,73837.09,0.0,-0.98967,1e-05,1.77725]
[1780230601538,33.06,73835.86,0.0,-0.98968,1e-05,1.77486]
[1780230601726,33.06,73835.86,0.0,-0.98968,1e-05,1.77486]
[1780230602006,33.06,73836.38,0.0,-0.98968,1e-05,1.77587]
[1780230606034,33.06,73831.8,0.0,-0.98974,1e-05,1.76699]
[1780230607441,33.06,73831.47,0.0,-0.98974,1e-05,1.76635]
[1780230607474,33.06,73831.47,0.0,-0.98974,1e-05,1.76635]
[1780230608048,33.06,73831.43,0.0,-0.98974,1e-05,1.76628]
[1780230613085,33.06,73830.1,0.0,-0.98976,1e-05,1.76371]
[1780230618123,33.06,73829.99,0.0,-0.98976,1e-05,1.76349]
[1780230624165,33.06,73829.92,0.0,-0.98976,1e-05,1.76336]
[1780230630207,33.06,73830.03,0.0,-0.98976,1e-05,1.76357]
[1780230635242,33.06,73830.0,0.0,-0.98977,1e-05,1.76211]
[1780230640277,33.06,73829.72,0.0,-0.98977,1e-05,1.76157]
[1780230650347,33.06,73829.43,0.0,-0.98977,1e-05,1.76101]
[1780230655382,33.06,73829.43,0.0,-0.98977,1e-05,1.76101]
[1780230663438,33.06,73828.24,0.0,-0.98979,1e-05,1.75872]
[1780230671475,33.06,73829.27,0.0,-0.98978,1e-05,1.7607]
[1780230677538,33.06,73829.12,0.0,-0.98978,1e-05,1.76041]
[1780230687608,33.06,73829.44,0.0,-0.98977,1e-05,1.76103]
[1780230690055,33.06,73829.44,0.0,-0.98977,1e-05,1.76103]
[1780230690222,33.06,73829.44,0.0,-0.98977,1e-05,1.76103]
[1780230690324,33.06,73829.44,0.0,-0.98977,1e-05,1.76103]
[1780230699691,33.06,73830.76,0.0,-0.98977,1e-05,1.76218]
[1780230705734,33.06,73830.28,0.0,-0.98977,1e-05,1.76125]
[1780230713790,33.06,73830.56,0.0,-0.98977,1e-05,1.76179]
[1780230718825,33.06,73830.31,0.0,-0.98977,1e-05,1.76131]
[1780230720719,33.06,73830.31,0.0,-0.98977,1e-05,1.76131]
[1780230728894,33.06,73830.37,0.0,-0.98977,1e-05,1.76142]
[1780230738965,33.06,73830.37,0.0,-0.98977,1e-05,1.76142]
[1780230747338,33.06,73830.37,0.0,-0.98977,1e-05,1.76142]
[1780230761126,33.06,73830.36,0.0,-0.98978,1e-05,1.76]
[1780230766161,33.06,73830.31,0.0,-0.98978,1e-05,1.75991]
[1780230771196,33.06,73829.84,0.0,-0.98978,1e-05,1.759]
[1780230776231,33.06,73829.78,0.0,-0.98979,1e-05,1.75889]
[1780230776723,33.06,73829.78,0.0,-0.98979,1e-05,1.75889]
[1780230777790,33.06,73829.81,0.0,-0.98979,1e-05,1.75894]
[1780230777973,33.06,73829.81,0.0,-0.98979,1e-05,1.75894]
[1780230778050,33.06,73829.81,0.0,-0.98979,1e-05,1.75894]
[1780230787308,33.06,73829.49,0.0,-0.98979,1e-05,1.75833]
[1780230792235,33.06,73828.47,0.0,-0.9898,1e-05,1.75636]
[1780230792472,33.06,73828.47,0.0,-0.9898,1e-05,1.75636]
[1780230798384,33.06,73828.97,0.0,-0.9898,1e-05,1.75733]
[1780230803420,33.06,73829.52,0.0,-0.98979,1e-05,1.75839]
[1780230804900,33.06,73829.52,0.0,-0.98979,1e-05,1.75839]
[1780230804977,33.06,73829.52,0.0,-0.98979,1e-05,1.75839]
[1780230805179,33.06,73829.52,0.0,-0.98979,1e-05,1.75839]
[1780230805225,33.06,73829.52,0.0,-0.98979,1e-05,1.75839]
[1780230805435,33.06,73830.23,0.0,-0.98978,1e-05,1.75975]
[1780230811034,33.06,73830.43,0.0,-0.98978,1e-05,1.76014]
[1780230811215,33.06,73830.43,0.0,-0.98978,1e-05,1.76014]
[1780230811223,33.06,73830.43,0.0,-0.98978,1e-05,1.76014]
[1780230811469,33.06,73830.43,0.0,-0.98978,1e-05,1.76014]
[1780230811495,33.06,73830.43,0.0,-0.98979,1e-05,1.75874]
[1780230816512,33.06,73830.89,0.0,-0.98978,1e-05,1.75963]
[1780230821547,33.06,73831.67,0.0,-0.98977,1e-05,1.76113]
[1780230823597,33.06,73830.89,0.0,-0.98978,1e-05,1.75963]
[1780230823723,33.06,73830.89,0.0,-0.98978,1e-05,1.75963]
[1780230824155,33.06,73830.89,0.0,-0.98978,1e-05,1.75963]
[1780230824221,33.06,73830.89,0.0,-0.98978,1e-05,1.75963]
[1780230824254,33.06,73831.56,0.0,-0.98977,1e-05,1.76092]
[1780230837659,33.06,73831.56,0.0,-0.98977,1e-05,1.76092]
[1780230841687,33.06,73827.83,0.0,-0.98982,1e-05,1.75373]
[1780230843556,33.06,73827.83,0.0,-0.98982,1e-05,1.75373]
[1780230843723,33.06,73827.86,0.0,-0.98982,1e-05,1.75379]
[1780230843785,33.06,73827.86,0.0,-0.98982,1e-05,1.75379]
[1780230843984,33.06,73827.86,0.0,-0.98982,1e-05,1.75379]
[1780230844085,33.06,73827.84,0.0,-0.98982,1e-05,1.75375]
[1780230846721,33.06,73823.87,0.0,-0.98987,1e-05,1.74613]
[1780230848736,33.06,73818.05,0.0,-0.98994,1e-05,1.73501]
[1780230850749,33.06,73813.77,0.0,-0.98999,1e-05,1.72686]
[1780230852177,33.06,73813.77,0.0,-0.98999,1e-05,1.72686]
[1780230852226,33.06,73813.77,0.0,-0.98999,1e-05,1.72686]
[1780230852325,33.06,73809.63,0.0,-0.99005,1e-05,1.71901]
[1780230852724,33.06,73809.63,0.0,-0.99005,1e-05,1.71901]
[1780230852981,33.06,73809.63,0.0,-0.99005,1e-05,1.71901]
[1780230858806,33.06,73806.04,0.0,-0.99009,1e-05,1.71223]
[1780230862464,33.06,73805.0,0.0,-0.9901,1e-05,1.71027]
[1780230862473,33.06,73805.0,0.0,-0.9901,1e-05,1.71027]
[1780230862565,33.06,73804.9,0.0,-0.9901,1e-05,1.71008]
[1780230862806,33.06,73804.9,0.0,-0.9901,1e-05,1.71008]
[1780230862974,33.06,73804.9,0.0,-0.9901,1e-05,1.71008]
[1780230868876,33.06,73804.62,0.0,-0.99011,1e-05,1.70955]
[1780230873913,33.06,73804.57,0.0,-0.99012,1e-05,1.70809]
[1780230875726,33.06,73804.46,0.0,-0.99012,1e-05,1.70788]
[1780230875974,33.06,73804.46,0.0,-0.99012,1e-05,1.70788]
[1780230876237,33.06,73804.46,0.0,-0.99012,1e-05,1.70788]
[1780230876487,33.06,73804.46,0.0,-0.99012,1e-05,1.70788]
[1780230876588,33.06,73804.38,0.0,-0.99012,1e-05,1.70773]
[1780230881429,33.06,73806.42,0.0,-0.99009,1e-05,1.71157]
[1780230881476,33.06,73806.42,0.0,-0.99009,1e-05,1.71157]
[1780230881577,33.06,73807.97,0.0,-0.99007,1e-05,1.7145]
[1780230882271,33.06,73807.97,0.0,-0.99007,1e-05,1.7145]
[1780230882474,33.06,73807.97,0.0,-0.99007,1e-05,1.7145]
[1780230888012,33.06,73808.65,0.0,-0.99007,1e-05,1.71578]
[1780230893047,33.06,73810.24,0.0,-0.99005,1e-05,1.71879]
[1780230894199,33.06,73810.24,0.0,-0.99005,1e-05,1.71879]
[1780230894224,33.06,73810.24,0.0,-0.99005,1e-05,1.71879]
[1780230894589,33.06,73810.24,0.0,-0.99005,1e-05,1.71879]
[1780230894323,33.06,73810.16,0.0,-0.99005,1e-05,1.71864]
[1780230894724,33.06,73810.16,0.0,-0.99005,1e-05,1.71864]
[1780230900098,33.06,73809.96,0.0,-0.99005,1e-05,1.71826]
[1780230902115,33.06,73814.75,0.0,-0.98999,1e-05,1.72734]
[1780230903350,33.06,73814.75,0.0,-0.98999,1e-05,1.72734]
[1780230903472,33.06,73814.75,0.0,-0.98999,1e-05,1.72734]
[1780230903573,33.06,73817.74,0.0,-0.98995,1e-05,1.73303]
[1780230904117,33.06,73817.74,0.0,-0.98995,1e-05,1.73303]
[1780230904229,33.06,73817.74,0.0,-0.98995,1e-05,1.73303]
[1780230908748,33.06,73821.83,0.0,-0.9899,1e-05,1.74083]
[1780230908941,33.06,73821.83,0.0,-0.9899,1e-05,1.74083]
[1780230908984,33.06,73821.83,0.0,-0.9899,1e-05,1.74083]
[1780230909161,33.06,73821.9,0.0,-0.9899,1e-05,1.74097]
[1780230913690,33.06,73822.12,0.0,-0.9899,1e-05,1.74139]
[1780230913725,33.06,73822.12,0.0,-0.9899,1e-05,1.74139]
[1780230914145,33.06,73822.12,0.0,-0.9899,1e-05,1.74139]
[1780230914220,33.06,73822.12,0.0,-0.9899,1e-05,1.74139]
[1780230914246,33.06,73822.16,0.0,-0.9899,1e-05,1.74147]
[1780230920238,33.06,73826.15,0.0,-0.98985,1e-05,1.74911]
[1780230922554,33.06,73827.28,0.0,-0.98983,1e-05,1.75128]
[1780230922648,33.06,73827.7,0.0,-0.98983,1e-05,1.75209]
[1780230922725,33.06,73827.7,0.0,-0.98983,1e-05,1.75209]
[1780230923142,33.06,73827.7,0.0,-0.98983,1e-05,1.75209]
[1780230923223,33.06,73827.7,0.0,-0.98983,1e-05,1.75209]
[1780230923259,33.06,73827.45,0.0,-0.98983,1e-05,1.75161]
[1780230928294,33.06,73827.99,0.0,-0.98982,1e-05,1.75264]
[1780230931440,33.06,73825.8,0.0,-0.98985,1e-05,1.74844]
[1780230931476,33.06,73825.8,0.0,-0.98985,1e-05,1.74844]
[1780230931539,33.06,73825.97,0.0,-0.98986,1e-05,1.74737]
[1780230931850,33.06,73825.97,0.0,-0.98986,1e-05,1.74737]
[1780230931972,33.06,73825.97,0.0,-0.98986,1e-05,1.74737]
[1780230937357,33.06,73826.32,0.0,-0.98985,1e-05,1.74804]
[1780230938845,33.06,73826.38,0.0,-0.98985,1e-05,1.74816]
[1780230938973,33.06,73826.38,0.0,-0.98985,1e-05,1.74816]
[1780230939415,33.06,73826.38,0.0,-0.98985,1e-05,1.74816]
[1780230939472,33.06,73826.38,0.0,-0.98985,1e-05,1.74816]
[1780230939517,33.06,73825.85,0.0,-0.98986,1e-05,1.74714]
[1780230945413,33.06,73826.02,0.0,-0.98986,1e-05,1.74747]
[1780230946357,33.06,73826.02,0.0,-0.98986,1e-05,1.74747]
[1780230946474,33.06,73826.02,0.0,-0.98986,1e-05,1.74747]
[1780230948496,33.06,73825.97,0.0,-0.98986,1e-05,1.74737]
[1780230948595,33.06,73831.09,0.0,-0.98979,1e-05,1.75721]
[1780230948734,33.06,73831.09,0.0,-0.98979,1e-05,1.75721]
[1780230949328,33.06,73831.09,0.0,-0.98979,1e-05,1.75721]
[1780230949475,33.06,73831.09,0.0,-0.98979,1e-05,1.75721]
[1780230949537,33.06,73832.18,0.0,-0.98978,1e-05,1.75931]
[1780230952721,33.06,73834.06,0.0,-0.98976,1e-05,1.76294]
[1780230953469,33.06,73834.85,0.0,-0.98974,1e-05,1.76447]
[1780230954685,33.06,73834.85,0.0,-0.98974,1e-05,1.76447]
[1780230954722,33.06,73834.85,0.0,-0.98974,1e-05,1.76447]
[1780230954971,33.06,73834.85,0.0,-0.98974,1e-05,1.76447]
[1780230955224,33.06,73834.85,0.0,-0.98974,1e-05,1.76447]
[1780230955483,33.06,73836.96,0.0,-0.98972,1e-05,1.76855]
[1780230961526,33.06,73837.92,0.0,-0.98971,1e-05,1.77041]
[1780230963796,33.06,73837.67,0.0,-0.98971,1e-05,1.76992]
[1780230963974,33.06,73837.67,0.0,-0.98971,1e-05,1.76992]
[1780230964311,33.06,73837.67,0.0,-0.98971,1e-05,1.76992]
[1780230964473,33.06,73837.67,0.0,-0.98971,1e-05,1.76992]
[1780230964546,33.06,73835.16,0.0,-0.98974,1e-05,1.76507]
[1780230969581,33.06,73836.24,0.0,-0.98973,1e-05,1.76715]
[1780230977637,33.06,73836.27,0.0,-0.98973,1e-05,1.76721]
[1780230980658,33.06,73830.77,0.0,-0.9898,1e-05,1.75659]
[1780230981925,33.06,73828.07,0.0,-0.98983,1e-05,1.7514]
[1780230981972,33.06,73828.07,0.0,-0.98983,1e-05,1.7514]
[1780230982321,33.06,73828.07,0.0,-0.98983,1e-05,1.7514]
[1780230982473,33.06,73828.07,0.0,-0.98983,1e-05,1.7514]
[1780230982672,33.06,73827.79,0.0,-0.98983,1e-05,1.75086]
[1780230988714,33.06,73826.14,0.0,-0.98986,1e-05,1.7477]
[1780230989957,33.06,73826.14,0.0,-0.98986,1e-05,1.7477]
[1780230989988,33.06,73826.14,0.0,-0.98986,1e-05,1.7477]
[1780230990601,33.06,73826.14,0.0,-0.98986,1e-05,1.7477]
[1780230990702,33.06,73826.14,0.0,-0.98986,1e-05,1.7477]
[1780230990724,33.06,73826.14,0.0,-0.98986,1e-05,1.7477]
[1780230995764,33.06,73827.42,0.0,-0.98985,1e-05,1.74876]
[1780230996838,33.06,73827.42,0.0,-0.98985,1e-05,1.74876]
[1780230996975,33.06,73827.42,0.0,-0.98985,1e-05,1.74876]
[1780231003820,33.06,73826.88,0.0,-0.98985,1e-05,1.74772]
[1780231006374,33.06,73826.64,0.0,-0.98986,1e-05,1.74726]
[1780231006471,33.06,73826.64,0.0,-0.98986,1e-05,1.74726]
[1780231006665,33.06,73826.64,0.0,-0.98986,1e-05,1.74726]
[1780231006724,33.06,73826.64,0.0,-0.98986,1e-05,1.74726]
[1780231006560,33.06,73826.64,0.0,-0.98986,1e-05,1.74726]
[1780231012882,33.06,73826.94,0.0,-0.98985,1e-05,1.74784]
[1780231018925,33.06,73827.04,0.0,-0.98985,1e-05,1.74803]
[1780231023960,33.06,73827.34,0.0,-0.98985,1e-05,1.7486]
[1780231028995,33.06,73827.68,0.0,-0.98984,1e-05,1.74926]
[1780231038058,33.06,73827.8,0.0,-0.98984,1e-05,1.74949]
[1780231043093,33.06,73827.87,0.0,-0.98984,1e-05,1.74962]
[1780231048128,33.06,73827.64,0.0,-0.98984,1e-05,1.74918]
[1780231053163,33.06,73827.13,0.0,-0.98986,1e-05,1.7468]
[1780231059205,33.06,73826.93,0.0,-0.98986,1e-05,1.74642]
[1780231066254,33.06,73827.19,0.0,-0.98986,1e-05,1.74692]
[1780231069594,33.06,73829.6,0.0,-0.98983,1e-05,1.75155]
[1780231069672,33.06,73829.62,0.0,-0.98983,1e-05,1.75158]
[1780231070282,33.06,73842.14,0.0,-0.98967,1e-05,1.77578]
[1780231071289,33.06,73847.16,0.0,-0.9896,1e-05,1.78556]
[1780231072296,33.06,73850.85,0.0,-0.98956,1e-05,1.79277]
[1780231073499,33.06,73850.85,0.0,-0.98956,1e-05,1.79277]
[1780231073577,33.06,73850.99,0.0,-0.98955,1e-05,1.79305]
[1780231079345,33.06,73851.62,0.0,-0.98955,1e-05,1.79428]
[1780231081359,33.06,73848.32,0.0,-0.98959,1e-05,1.78782]
[1780231082179,33.06,73848.32,0.0,-0.98959,1e-05,1.78782]
[1780231082223,33.06,73848.32,0.0,-0.98959,1e-05,1.78782]
[1780231082365,33.06,73843.04,0.0,-0.98966,1e-05,1.77753]
[1780231083283,33.06,73843.04,0.0,-0.98966,1e-05,1.77753]
[1780231083475,33.06,73843.04,0.0,-0.98966,1e-05,1.77753]
[1780231091429,33.06,73842.43,0.0,-0.98966,1e-05,1.77634]
[1780231094011,33.06,73842.46,0.0,-0.98966,1e-05,1.7764]
[1780231094222,33.06,73842.46,0.0,-0.98966,1e-05,1.7764]
[1780231094581,33.06,73842.46,0.0,-0.98966,1e-05,1.7764]
[1780231094722,33.06,73842.46,0.0,-0.98966,1e-05,1.7764]
[1780231094682,33.06,73842.46,0.0,-0.98966,1e-05,1.7764]
[1780231100493,33.06,73842.31,0.0,-0.98967,1e-05,1.77611]
[1780231105528,33.06,73840.19,0.0,-0.98969,1e-05,1.77199]
[1780231108586,33.06,73840.1,0.0,-0.98969,1e-05,1.77182]
[1780231108722,33.06,73840.1,0.0,-0.98969,1e-05,1.77182]
[1780231108823,33.06,73840.1,0.0,-0.98969,1e-05,1.77182]
[1780231109143,33.06,73840.1,0.0,-0.98969,1e-05,1.77182]
[1780231109221,33.06,73840.1,0.0,-0.98969,1e-05,1.77182]
[1780231114591,33.06,73839.75,0.0,-0.98971,1e-05,1.76973]
[1780231120633,33.06,73840.51,0.0,-0.9897,1e-05,1.77121]
[1780231125669,33.06,73839.26,0.0,-0.98971,1e-05,1.76878]
[1780231128446,33.06,73838.85,0.0,-0.98972,1e-05,1.76799]
[1780231128471,33.06,73838.85,0.0,-0.98972,1e-05,1.76799]
[1780231128689,33.06,73838.55,0.0,-0.98972,1e-05,1.76741]
[1780231129012,33.06,73838.55,0.0,-0.98972,1e-05,1.76741]
[1780231129220,33.06,73838.55,0.0,-0.98972,1e-05,1.76741]
[1780231134731,33.06,73838.24,0.0,-0.98973,1e-05,1.76681]
[1780231136061,33.06,73838.14,0.0,-0.98973,1e-05,1.76662]
[1780231136224,33.06,73838.14,0.0,-0.98973,1e-05,1.76662]
[1780231137620,33.06,73838.14,0.0,-0.98973,1e-05,1.76662]
[1780231137724,33.06,73838.14,0.0,-0.98973,1e-05,1.76662]
[1780231137752,33.06,73838.34,0.0,-0.98972,1e-05,1.767]
[1780231142787,33.06,73838.5,0.0,-0.98972,1e-05,1.76731]
[1780231147550,33.06,73837.86,0.0,-0.98973,1e-05,1.76607]
[1780231147721,33.06,73837.86,0.0,-0.98973,1e-05,1.76607]
[1780231154870,33.06,73837.77,0.0,-0.98973,1e-05,1.7659]
[1780231163699,33.06,73840.06,0.0,-0.9897,1e-05,1.77033]
[1780231163731,33.06,73840.06,0.0,-0.9897,1e-05,1.77033]
[1780231163800,33.06,73840.08,0.0,-0.9897,1e-05,1.77037]
[1780231164417,33.06,73840.08,0.0,-0.9897,1e-05,1.77037]
[1780231164471,33.06,73840.08,0.0,-0.9897,1e-05,1.77037]
[1780231170011,33.06,73837.89,0.0,-0.98973,1e-05,1.76613]
[1780231170221,33.06,73837.89,0.0,-0.98973,1e-05,1.76613]
[1780231170222,33.06,73836.0,0.0,-0.98975,1e-05,1.76248]
[1780231171056,33.06,73836.0,0.0,-0.98975,1e-05,1.76248]
[1780231171221,33.06,73836.0,0.0,-0.98975,1e-05,1.76248]
[1780231177504,33.06,73834.6,0.0,-0.98978,1e-05,1.75837]
[1780231177728,33.06,73834.6,0.0,-0.98978,1e-05,1.75837]
[1780231177734,33.06,73833.94,0.0,-0.98979,1e-05,1.7571]
[1780231177950,33.06,73833.94,0.0,-0.98979,1e-05,1.7571]
[1780231177973,33.06,73833.94,0.0,-0.98979,1e-05,1.7571]
[1780231191074,33.06,73834.26,0.0,-0.98978,1e-05,1.75772]
[1780231191221,33.06,73834.26,0.0,-0.98978,1e-05,1.75772]
[1780231194347,33.06,73834.17,0.0,-0.98979,1e-05,1.75754]
[1780231194473,33.06,73834.17,0.0,-0.98979,1e-05,1.75754]
[1780231194574,33.06,73834.21,0.0,-0.98978,1e-05,1.75762]
[1780231201207,33.06,73834.26,0.0,-0.98978,1e-05,1.75772]
[1780231209263,33.06,73834.21,0.0,-0.98978,1e-05,1.75762]
[1780231211277,33.06,73830.7,0.0,-0.98983,1e-05,1.75087]
[1780231211980,33.06,73830.7,0.0,-0.98983,1e-05,1.75087]
[1780231212222,33.06,73830.7,0.0,-0.98983,1e-05,1.75087]
[1780231218326,33.06,73828.59,0.0,-0.98986,1e-05,1.74681]
[1780231223589,33.06,73828.29,0.0,-0.98986,1e-05,1.74624]
[1780231230409,33.06,73828.35,0.0,-0.98986,1e-05,1.74635]
[1780231235445,33.06,73828.19,0.0,-0.98987,1e-05,1.74465]
[1780231237669,33.06,73828.19,0.0,-0.98987,1e-05,1.74465]
[1780231237725,33.06,73828.19,0.0,-0.98987,1e-05,1.74465]
[1780231237824,33.06,73828.19,0.0,-0.98987,1e-05,1.74465]
[1780231238666,33.06,73828.19,0.0,-0.98987,1e-05,1.74465]
[1780231238720,33.06,73828.19,0.0,-0.98987,1e-05,1.74465]
[1780231244508,33.06,73828.2,0.0,-0.98987,1e-05,1.74467]
[1780231250550,33.06,73828.61,0.0,-0.98986,1e-05,1.74546]
[1780231257599,33.06,73828.58,0.0,-0.98986,1e-05,1.7454]
[1780231262636,33.06,73828.61,0.0,-0.98986,1e-05,1.74546]
[1780231266050,33.06,73828.61,0.0,-0.98986,1e-05,1.74546]
[1780231266222,33.06,73828.61,0.0,-0.98986,1e-05,1.74546]
[1780231266664,33.06,73828.56,0.0,-0.98986,1e-05,1.74536]
[1780231267122,33.06,73828.56,0.0,-0.98986,1e-05,1.74536]
[1780231267222,33.06,73828.56,0.0,-0.98986,1e-05,1.74536]
[1780231276125,33.06,73830.42,0.0,-0.98984,1e-05,1.74893]
[1780231276219,33.06,73830.42,0.0,-0.98984,1e-05,1.74893]
[1780231276734,33.06,73832.9,0.0,-0.98981,1e-05,1.7537]
[1780231277323,33.06,73832.9,0.0,-0.98981,1e-05,1.7537]
[1780231277472,33.06,73832.9,0.0,-0.98981,1e-05,1.7537]
[1780231279766,33.06,73834.59,0.0,-0.98979,1e-05,1.75695]
[1780231279974,33.06,73834.59,0.0,-0.98979,1e-05,1.75695]
[1780231279991,33.06,73839.4,0.0,-0.98973,1e-05,1.76624]
[1780231280184,33.06,73839.4,0.0,-0.98973,1e-05,1.76624]
[1780231280222,33.06,73839.4,0.0,-0.98973,1e-05,1.76624]
[1780231280762,33.06,73843.85,0.0,-0.98967,1e-05,1.77487]
[1780231283783,33.06,73849.49,0.0,-0.9896,1e-05,1.78586]
[1780231284790,33.06,73853.0,0.0,-0.98955,1e-05,1.79272]
[1780231285648,33.06,73853.0,0.0,-0.98955,1e-05,1.79272]
[1780231285722,33.06,73853.0,0.0,-0.98955,1e-05,1.79272]
[1780231285799,33.06,73856.94,0.0,-0.9895,1e-05,1.80045]
[1780231286062,33.06,73856.94,0.0,-0.9895,1e-05,1.80045]
[1780231286219,33.06,73856.94,0.0,-0.9895,1e-05,1.80045]
[1780231290833,33.06,73855.1,0.0,-0.98952,1e-05,1.79684]
[1780231296013,33.06,73855.69,0.0,-0.98953,1e-05,1.79657]
[1780231297728,33.06,73855.66,0.0,-0.98953,1e-05,1.79651]
[1780231297971,33.06,73855.66,0.0,-0.98953,1e-05,1.79651]
[1780231297882,33.06,73855.73,0.0,-0.98952,1e-05,1.79665]
[1780231298341,33.06,73855.73,0.0,-0.98952,1e-05,1.79665]
[1780231298471,33.06,73855.73,0.0,-0.98952,1e-05,1.79665]
[1780231298572,33.06,73855.73,0.0,-0.98952,1e-05,1.79665]
[1780231301726,33.06,73856.14,0.0,-0.98952,1e-05,1.79746]
[1780231301910,33.06,73856.22,0.0,-0.98952,1e-05,1.79761]
[1780231304413,33.06,73857.68,0.0,-0.9895,1e-05,1.80048]
[1780231304472,33.06,73857.68,0.0,-0.9895,1e-05,1.80048]
[1780231309966,33.06,73859.06,0.0,-0.98948,1e-05,1.8032]
[1780231318054,33.06,73859.09,0.0,-0.98948,1e-05,1.80325]
[1780231323089,33.06,73859.88,0.0,-0.98947,1e-05,1.80481]
[1780231324253,33.06,73859.88,0.0,-0.98947,1e-05,1.80481]
[1780231324470,33.06,73859.88,0.0,-0.98947,1e-05,1.80481]
[1780231327874,33.06,73863.35,0.0,-0.98943,1e-05,1.81165]
[1780231327974,33.06,73863.35,0.0,-0.98943,1e-05,1.81165]
[1780231327975,33.06,73862.63,0.0,-0.98943,1e-05,1.81023]
[1780231329742,33.06,73862.63,0.0,-0.98943,1e-05,1.81023]
[1780231329972,33.06,73862.63,0.0,-0.98943,1e-05,1.81023]
[1780231333372,33.06,73865.23,0.0,-0.9894,1e-05,1.81537]
[1780231333473,33.06,73865.23,0.0,-0.9894,1e-05,1.81537]
[1780231333575,33.06,73866.21,0.0,-0.98939,1e-05,1.81731]
[1780231335376,33.06,73866.2,0.0,-0.98939,1e-05,1.81729]
[1780231335471,33.06,73866.2,0.0,-0.98939,1e-05,1.81729]
[1780231339139,33.06,73868.53,0.0,-0.98936,1e-05,1.82191]
[1780231339220,33.06,73868.53,0.0,-0.98936,1e-05,1.82191]
[1780231341830,33.06,73868.74,0.0,-0.98935,1e-05,1.82233]
[1780231341973,33.06,73868.74,0.0,-0.98935,1e-05,1.82233]
[1780231342074,33.06,73868.66,0.0,-0.98936,1e-05,1.82217]
[1780231347182,33.06,73871.29,0.0,-0.98932,1e-05,1.82739]
[1780231347227,33.06,73871.29,0.0,-0.98932,1e-05,1.82739]
[1780231354306,33.06,73872.7,0.0,-0.98931,1e-05,1.82876]
[1780231360348,33.06,73872.66,0.0,-0.98931,1e-05,1.82868]
[1780231363579,33.06,73869.67,0.0,-0.98935,1e-05,1.82274]
[1780231363734,33.06,73869.67,0.0,-0.98935,1e-05,1.82274]
[1780231367118,33.06,73868.99,0.0,-0.98936,1e-05,1.82139]
[1780231367220,33.06,73868.99,0.0,-0.98936,1e-05,1.82139]
[1780231367322,33.06,73868.99,0.0,-0.98936,1e-05,1.82139]
[1780231373439,33.06,73868.71,0.0,-0.98936,1e-05,1.82083]
[1780231378478,33.06,73868.63,0.0,-0.98936,1e-05,1.82067]
[1780231379781,33.06,73868.63,0.0,-0.98936,1e-05,1.82067]
[1780231379972,33.06,73868.63,0.0,-0.98936,1e-05,1.82067]
[1780231385527,33.06,73868.76,0.0,-0.98936,1e-05,1.82093]
[1780231387752,33.06,73868.72,0.0,-0.98936,1e-05,1.82085]
[1780231387971,33.06,73868.72,0.0,-0.98936,1e-05,1.82085]
[1780231390877,33.06,73870.35,0.0,-0.98934,1e-05,1.82409]
[1780231390972,33.06,73870.35,0.0,-0.98934,1e-05,1.82409]
[1780231390978,33.06,73870.38,0.0,-0.98934,1e-05,1.82415]
[1780231396605,33.06,73871.21,0.0,-0.98933,1e-05,1.8258]
[1780231397379,33.06,73871.21,0.0,-0.98933,1e-05,1.8258]
[1780231397474,33.06,73871.21,0.0,-0.98933,1e-05,1.8258]
[1780231402647,33.06,73872.21,0.0,-0.98932,1e-05,1.82779]
[1780231407682,33.06,73872.29,0.0,-0.98932,1e-05,1.82794]
[1780231412717,33.06,73872.55,0.0,-0.98932,1e-05,1.82702]
[1780231415720,33.06,73873.57,0.0,-0.98931,1e-05,1.82905]
[1780231418349,33.06,73874.79,0.0,-0.98929,1e-05,1.83148]
[1780231418471,33.06,73874.79,0.0,-0.98929,1e-05,1.83148]
[1780231418573,33.06,73874.79,0.0,-0.98929,1e-05,1.83148]
[1780231422581,33.06,73874.27,0.0,-0.9893,1e-05,1.83045]
[1780231422724,33.06,73874.27,0.0,-0.9893,1e-05,1.83045]
[1780231427822,33.06,73873.74,0.0,-0.98931,1e-05,1.82939]
[1780231432857,33.06,73873.79,0.0,-0.9893,1e-05,1.82949]
[1780231437892,33.06,73873.83,0.0,-0.9893,1e-05,1.82957]
[1780231442927,33.06,73873.84,0.0,-0.9893,1e-05,1.82959]
[1780231443543,33.06,73873.84,0.0,-0.9893,1e-05,1.82959]
[1780231443720,33.06,73873.84,0.0,-0.9893,1e-05,1.82959]
[1780231443751,33.06,73873.84,0.0,-0.9893,1e-05,1.82959]
[1780231443971,33.06,73873.84,0.0,-0.9893,1e-05,1.82959]
[1780231444072,33.06,73873.84,0.0,-0.9893,1e-05,1.82959]
[1780231451990,33.06,73873.65,0.0,-0.98931,1e-05,1.82921]
[1780231457025,33.06,73873.42,0.0,-0.98931,1e-05,1.82875]
[1780231462060,33.06,73873.4,0.0,-0.98931,1e-05,1.82871]
[1780231469109,33.06,73873.35,0.0,-0.98931,1e-05,1.82861]
[1780231474375,33.06,73869.43,0.0,-0.98937,1e-05,1.81939]
[1780231474473,33.06,73869.43,0.0,-0.98937,1e-05,1.81939]
[1780231480187,33.06,73869.47,0.0,-0.98937,1e-05,1.81947]
[1780231485222,33.06,73868.72,0.0,-0.98938,1e-05,1.81798]
[1780231491265,33.06,73874.0,0.0,-0.98931,1e-05,1.82847]
[1780231492050,33.06,73874.0,0.0,-0.98931,1e-05,1.82847]
[1780231492221,33.06,73874.0,0.0,-0.98931,1e-05,1.82847]
[1780231492361,33.06,73874.0,0.0,-0.98931,1e-05,1.82847]
[1780231492471,33.06,73874.0,0.0,-0.98931,1e-05,1.82847]
[1780231492572,33.06,73875.59,0.0,-0.98929,1e-05,1.83163]
[1780231494286,33.06,73879.53,0.0,-0.98924,1e-05,1.8395]
[1780231499322,33.06,73879.9,0.0,-0.98923,1e-05,1.84024]
[1780231505267,33.06,73879.71,0.0,-0.98923,1e-05,1.83986]
[1780231505471,33.06,73881.07,0.0,-0.98922,1e-05,1.84258]
[1780231511410,33.06,73882.44,0.0,-0.9892,1e-05,1.84533]
[1780231517165,33.06,73882.32,0.0,-0.9892,1e-05,1.84509]
[1780231517224,33.06,73882.32,0.0,-0.9892,1e-05,1.84509]
[1780231517657,33.06,73882.34,0.0,-0.9892,1e-05,1.84513]
[1780231517722,33.06,73882.34,0.0,-0.9892,1e-05,1.84513]
[1780231517750,33.06,73881.76,0.0,-0.98921,1e-05,1.84397]
[1780231521480,33.06,73877.46,0.0,-0.98926,1e-05,1.83536]
[1780231523840,33.06,73877.81,0.0,-0.98926,1e-05,1.83606]
[1780231523973,33.06,73877.81,0.0,-0.98926,1e-05,1.83606]
[1780231529536,33.06,73877.98,0.0,-0.98926,1e-05,1.8364]
[1780231534571,33.06,73877.2,0.0,-0.98928,1e-05,1.8334]
[1780231539647,33.06,73879.35,0.0,-0.98925,1e-05,1.83769]
[1780231539729,33.06,73879.35,0.0,-0.98925,1e-05,1.83769]
[1780231539773,33.06,73879.35,0.0,-0.98925,1e-05,1.83769]
[1780231539974,33.06,73879.35,0.0,-0.98925,1e-05,1.83769]
[1780231540056,33.06,73879.35,0.0,-0.98925,1e-05,1.83769]
[1780231545648,33.06,73877.24,0.0,-0.98928,1e-05,1.83348]
[1780231547568,33.06,73877.24,0.0,-0.98928,1e-05,1.83348]
[1780231547721,33.06,73877.24,0.0,-0.98928,1e-05,1.83348]
[1780231561760,33.06,73877.84,0.0,-0.98927,1e-05,1.83468]
[1780231569710,33.06,73878.07,0.0,-0.98926,1e-05,1.83514]
[1780231569721,33.06,73878.07,0.0,-0.98926,1e-05,1.83514]
[1780231569783,33.06,73878.07,0.0,-0.98926,1e-05,1.83514]
[1780231569970,33.06,73878.07,0.0,-0.98926,1e-05,1.83514]
[1780231570049,33.06,73878.14,0.0,-0.98926,1e-05,1.83528]
[1780231576865,33.06,73877.51,0.0,-0.98927,1e-05,1.83402]
[1780231581900,33.06,73876.59,0.0,-0.98928,1e-05,1.83218]
[1780231583424,33.06,73875.68,0.0,-0.9893,1e-05,1.83037]
[1780231583473,33.06,73875.68,0.0,-0.9893,1e-05,1.83037]
[1780231588949,33.06,73870.17,0.0,-0.98937,1e-05,1.81942]
[1780231593985,33.06,73867.29,0.0,-0.98941,1e-05,1.81228]
[1780231595688,33.06,73867.12,0.0,-0.98942,1e-05,1.81194]
[1780231595728,33.06,73867.12,0.0,-0.98942,1e-05,1.81194]
[1780231595875,33.06,73867.12,0.0,-0.98942,1e-05,1.81194]
[1780231595973,33.06,73867.12,0.0,-0.98942,1e-05,1.81194]
[1780231595999,33.06,73867.19,0.0,-0.98942,1e-05,1.81208]
[1780231601033,33.06,73866.18,0.0,-0.98943,1e-05,1.81009]
[1780231606069,33.06,73866.27,0.0,-0.98943,1e-05,1.81026]
[1780231613182,33.06,73865.66,0.0,-0.98944,1e-05,1.80906]
[1780231613222,33.06,73865.66,0.0,-0.98944,1e-05,1.80906]
[1780231619160,33.06,73865.26,0.0,-0.98944,1e-05,1.80827]
[1780231620424,33.06,73865.26,0.0,-0.98944,1e-05,1.80827]
[1780231620472,33.06,73865.26,0.0,-0.98944,1e-05,1.80827]
[1780231620577,33.06,73865.26,0.0,-0.98944,1e-05,1.80827]
[1780231620722,33.06,73865.26,0.0,-0.98944,1e-05,1.80827]
[1780231620811,33.06,73865.26,0.0,-0.98944,1e-05,1.80827]
[1780231626209,33.06,73865.71,0.0,-0.98943,1e-05,1.80916]
[1780231629123,33.06,73865.81,0.0,-0.98943,1e-05,1.80935]
[1780231629221,33.06,73865.81,0.0,-0.98943,1e-05,1.80935]
[1780231635272,33.06,73866.19,0.0,-0.98943,1e-05,1.81011]
[1780231640016,33.06,73865.73,0.0,-0.98943,1e-05,1.8092]
[1780231640224,33.06,73865.73,0.0,-0.98943,1e-05,1.8092]
[1780231640249,33.06,73865.73,0.0,-0.98943,1e-05,1.8092]
[1780231640325,33.06,73865.73,0.0,-0.98943,1e-05,1.8092]
[1780231640476,33.06,73865.73,0.0,-0.98943,1e-05,1.8092]
[1780231642321,33.06,73861.8,0.0,-0.98949,1e-05,1.80145]
[1780231643328,33.06,73856.73,0.0,-0.98955,1e-05,1.7915]
[1780231645046,33.06,73856.31,0.0,-0.98956,1e-05,1.79068]
[1780231645224,33.06,73856.31,0.0,-0.98956,1e-05,1.79068]
[1780231651384,33.06,73855.8,0.0,-0.98957,1e-05,1.78826]
[1780231653402,33.06,73851.71,0.0,-0.98962,1e-05,1.78027]
[1780231655414,33.06,73851.71,0.0,-0.98962,1e-05,1.78027]
[1780231655472,33.06,73851.71,0.0,-0.98962,1e-05,1.78027]
[1780231655717,33.06,73851.71,0.0,-0.98962,1e-05,1.78027]
[1780231655972,33.06,73851.71,0.0,-0.98962,1e-05,1.78027]
[1780231656420,33.06,73851.1,0.0,-0.98963,1e-05,1.77908]
[1780231661455,33.06,73853.07,0.0,-0.98961,1e-05,1.78292]
[1780231666490,33.06,73853.47,0.0,-0.9896,1e-05,1.7837]
[1780231667497,33.06,73857.32,0.0,-0.98955,1e-05,1.79123]
[1780231670161,33.06,73858.15,0.0,-0.98954,1e-05,1.79286]
[1780231670223,33.06,73858.15,0.0,-0.98954,1e-05,1.79286]
[1780231676361,33.06,73854.02,0.0,-0.98959,1e-05,1.78478]
[1780231676474,33.06,73853.85,0.0,-0.9896,1e-05,1.78445]
[1780231676654,33.06,73853.85,0.0,-0.9896,1e-05,1.78445]
[1780231676723,33.06,73853.85,0.0,-0.9896,1e-05,1.78445]
[1780231676756,33.06,73853.28,0.0,-0.9896,1e-05,1.78333]
[1780231679719,33.06,73852.71,0.0,-0.98961,1e-05,1.78222]
[1780231688645,33.06,73847.52,0.0,-0.98968,1e-05,1.77212]
[1780231691560,33.06,73847.54,0.0,-0.98968,1e-05,1.77216]
[1780231691722,33.06,73847.54,0.0,-0.98968,1e-05,1.77216]
[1780231692050,33.06,73847.54,0.0,-0.98968,1e-05,1.77216]
[1780231692221,33.06,73847.54,0.0,-0.98968,1e-05,1.77216]
[1780231692318,33.06,73847.52,0.0,-0.98968,1e-05,1.77212]
[1780231696701,33.06,73851.36,0.0,-0.98963,1e-05,1.77959]
[1780231697618,33.06,73851.36,0.0,-0.98963,1e-05,1.77959]
[1780231697729,33.06,73851.36,0.0,-0.98963,1e-05,1.77959]
[1780231701737,33.06,73855.16,0.0,-0.98958,1e-05,1.78701]
[1780231702902,33.06,73855.16,0.0,-0.98958,1e-05,1.78701]
[1780231702973,33.06,73855.16,0.0,-0.98958,1e-05,1.78701]
[1780231703125,33.06,73855.16,0.0,-0.98958,1e-05,1.78701]
[1780231703226,33.06,73855.16,0.0,-0.98958,1e-05,1.78701]
[1780231703325,33.06,73856.36,0.0,-0.98956,1e-05,1.78935]
[1780231708785,33.06,73857.03,0.0,-0.98956,1e-05,1.79066]
[1780231710634,33.06,73857.1,0.0,-0.98956,1e-05,1.7908]
[1780231710722,33.06,73857.1,0.0,-0.98956,1e-05,1.7908]
[1780231716842,33.06,73857.22,0.0,-0.98956,1e-05,1.78961]
[1780231720262,33.06,73855.47,0.0,-0.98958,1e-05,1.78619]
[1780231720472,33.06,73855.47,0.0,-0.98958,1e-05,1.78619]
[1780231720616,33.06,73855.29,0.0,-0.98959,1e-05,1.78584]
[1780231720721,33.06,73855.29,0.0,-0.98959,1e-05,1.78584]
[1780231720821,33.06,73855.29,0.0,-0.98959,1e-05,1.78584]
[1780231727919,33.06,73855.03,0.0,-0.98959,1e-05,1.78533]
[1780231729024,33.06,73855.03,0.0,-0.98959,1e-05,1.78533]
[1780231729224,33.06,73855.03,0.0,-0.98959,1e-05,1.78533]
[1780231734968,33.06,73855.08,0.0,-0.98959,1e-05,1.78543]
[1780231736683,33.06,73855.08,0.0,-0.98959,1e-05,1.78543]
[1780231736723,33.06,73855.08,0.0,-0.98959,1e-05,1.78543]
[1780231737028,33.06,73855.08,0.0,-0.98959,1e-05,1.78543]
[1780231737233,33.06,73855.08,0.0,-0.98959,1e-05,1.78543]
[1780231737290,33.06,73855.08,0.0,-0.98959,1e-05,1.78543]
[1780231742578,33.06,73855.74,0.0,-0.98958,1e-05,1.78672]
[1780231742725,33.06,73855.74,0.0,-0.98958,1e-05,1.78672]
[1780231747052,33.06,73851.68,0.0,-0.98963,1e-05,1.7788]
[1780231755108,33.06,73851.84,0.0,-0.98963,1e-05,1.77911]
[1780231757522,33.06,73851.84,0.0,-0.98963,1e-05,1.77911]
[1780231757721,33.06,73851.84,0.0,-0.98963,1e-05,1.77911]
[1780231758308,33.06,73851.84,0.0,-0.98963,1e-05,1.77911]
[1780231758473,33.06,73851.84,0.0,-0.98963,1e-05,1.77911]
[1780231758360,33.06,73851.62,0.0,-0.98963,1e-05,1.77868]
[1780231765178,33.06,73852.3,0.0,-0.98963,1e-05,1.78]
[1780231775673,33.06,73852.3,0.0,-0.98963,1e-05,1.78]
[1780231775722,33.06,73852.3,0.0,-0.98963,1e-05,1.78]
[1780231782297,33.06,73851.25,0.0,-0.98965,1e-05,1.77654]
[1780231786737,33.06,73850.29,0.0,-0.98966,1e-05,1.77468]
[1780231786971,33.06,73850.29,0.0,-0.98966,1e-05,1.77468]
[1780231787634,33.06,73850.29,0.0,-0.98966,1e-05,1.77468]
[1780231787723,33.06,73850.29,0.0,-0.98966,1e-05,1.77468]
[1780231788339,33.06,73850.34,0.0,-0.98966,1e-05,1.77477]
[1780231792429,33.06,73851.02,0.0,-0.98965,1e-05,1.7761]
[1780231792476,33.06,73851.02,0.0,-0.98965,1e-05,1.7761]
[1780231798409,33.06,73851.56,0.0,-0.98964,1e-05,1.77715]
[1780231808479,33.06,73853.79,0.0,-0.98961,1e-05,1.78149]
[1780231809155,33.06,73853.79,0.0,-0.98961,1e-05,1.78149]
[1780231809222,33.06,73853.79,0.0,-0.98961,1e-05,1.78149]
[1780231809931,33.06,73854.49,0.0,-0.9896,1e-05,1.78286]
[1780231809971,33.06,73854.49,0.0,-0.9896,1e-05,1.78286]
[1780231810493,33.06,73854.55,0.0,-0.9896,1e-05,1.78298]
[1780231815528,33.06,73854.81,0.0,-0.9896,1e-05,1.78348]
[1780231816535,33.06,73866.35,0.0,-0.98945,1e-05,1.80613]
[1780231817443,33.06,73866.35,0.0,-0.98945,1e-05,1.80613]
[1780231817542,33.06,73867.19,0.0,-0.98944,1e-05,1.80778]
[1780231819665,33.06,73867.05,0.0,-0.98944,1e-05,1.80751]
[1780231827613,33.06,73865.15,0.0,-0.98947,1e-05,1.80376]
[1780231833655,33.06,73865.75,0.0,-0.98947,1e-05,1.80351]
[1780231837003,33.06,73865.64,0.0,-0.98947,1e-05,1.8033]
[1780231837222,33.06,73865.64,0.0,-0.98947,1e-05,1.8033]
[1780231837317,33.06,73866.06,0.0,-0.98946,1e-05,1.80412]
[1780231840887,33.06,73866.77,0.0,-0.98945,1e-05,1.80552]
[1780231840972,33.06,73866.77,0.0,-0.98945,1e-05,1.80552]
[1780231846747,33.06,73866.82,0.0,-0.98945,1e-05,1.80562]
[1780231853795,33.06,73866.76,0.0,-0.98945,1e-05,1.8055]
[1780231856610,33.06,73866.77,0.0,-0.98945,1e-05,1.80552]
[1780231856722,33.06,73866.77,0.0,-0.98945,1e-05,1.80552]
[1780231858113,33.06,73866.3,0.0,-0.98946,1e-05,1.8046]
[1780231858221,33.06,73866.3,0.0,-0.98946,1e-05,1.8046]
[1780231858322,33.06,73865.22,0.0,-0.98947,1e-05,1.80247]
[1780231864875,33.06,73865.17,0.0,-0.98947,1e-05,1.80237]
[1780231871447,33.06,73865.04,0.0,-0.98948,1e-05,1.80212]
[1780231871470,33.06,73865.04,0.0,-0.98948,1e-05,1.80212]
[1780231876960,33.06,73863.86,0.0,-0.98949,1e-05,1.79979]
[1780231881499,33.06,73863.89,0.0,-0.98949,1e-05,1.79985]
[1780231881719,33.06,73860.96,0.0,-0.98953,1e-05,1.7941]
[1780231882003,33.06,73857.75,0.0,-0.98957,1e-05,1.78781]
[1780231882954,33.06,73857.75,0.0,-0.98957,1e-05,1.78781]
[1780231882973,33.06,73857.75,0.0,-0.98957,1e-05,1.78781]
[1780231883055,33.06,73857.75,0.0,-0.98957,1e-05,1.78781]
[1780231889052,33.06,73858.43,0.0,-0.98956,1e-05,1.78914]
[1780231891065,33.06,73854.53,0.0,-0.98962,1e-05,1.7801]
[1780231892131,33.06,73854.53,0.0,-0.98962,1e-05,1.7801]
[1780231892222,33.06,73854.53,0.0,-0.98962,1e-05,1.7801]
[1780231899122,33.06,73853.37,0.0,-0.98964,1e-05,1.77784]
[1780231910199,33.06,73853.41,0.0,-0.98963,1e-05,1.77792]
[1780231911883,33.06,73853.25,0.0,-0.98964,1e-05,1.77761]
[1780231911969,33.06,73853.25,0.0,-0.98964,1e-05,1.77761]
[1780231913351,33.06,73853.25,0.0,-0.98964,1e-05,1.77761]
[1780231913469,33.06,73853.25,0.0,-0.98964,1e-05,1.77761]
[1780231914227,33.06,73855.36,0.0,-0.98961,1e-05,1.78172]
[1780231916415,33.06,73855.36,0.0,-0.98961,1e-05,1.78172]
[1780231916472,33.06,73855.36,0.0,-0.98961,1e-05,1.78172]
[1780231917248,33.06,73850.95,0.0,-0.98967,1e-05,1.77313]
[1780231922283,33.06,73850.37,0.0,-0.98967,1e-05,1.77201]
[1780231925556,33.06,73850.37,0.0,-0.98967,1e-05,1.77201]
[1780231925724,33.06,73848.3,0.0,-0.9897,1e-05,1.76799]
[1780231926788,33.06,73848.09,0.0,-0.9897,1e-05,1.76758]
[1780231926970,33.06,73848.09,0.0,-0.9897,1e-05,1.76758]
[1780231927318,33.06,73844.55,0.0,-0.98975,1e-05,1.76073]
[1780231933466,33.06,73843.03,0.0,-0.98977,1e-05,1.75779]
[1780231933721,33.06,73842.95,0.0,-0.98977,1e-05,1.75764]
[1780231939674,33.06,73842.86,0.0,-0.98977,1e-05,1.75747]
[1780231939720,33.06,73842.86,0.0,-0.98977,1e-05,1.75747]
[1780231940410,33.06,73837.67,0.0,-0.98984,1e-05,1.74748]
[1780231940726,33.06,73837.67,0.0,-0.98984,1e-05,1.74748]
[1780231940969,33.06,73837.67,0.0,-0.98984,1e-05,1.74748]
[1780231943431,33.06,73831.29,0.0,-0.98992,1e-05,1.73526]
[1780231944263,33.06,73831.29,0.0,-0.98992,1e-05,1.73526]
[1780231944471,33.06,73831.29,0.0,-0.98992,1e-05,1.73526]
[1780231944532,33.06,73832.04,0.0,-0.98991,1e-05,1.73669]
[1780231950480,33.06,73829.67,0.0,-0.98994,1e-05,1.73216]
[1780231955515,33.06,73829.33,0.0,-0.98995,1e-05,1.73013]
[1780231960264,33.06,73826.92,0.0,-0.98998,1e-05,1.72554]
[1780231965302,33.06,73827.9,0.0,-0.98997,1e-05,1.7274]
[1780231965473,33.06,73827.9,0.0,-0.98997,1e-05,1.7274]
[1780231965585,33.06,73827.11,0.0,-0.98998,1e-05,1.7259]
[1780231970621,33.06,73825.33,0.0,-0.99,1e-05,1.72252]
[1780231971627,33.06,73821.99,0.0,-0.99004,1e-05,1.71618]
[1780231973641,33.06,73814.66,0.0,-0.99013,1e-05,1.70235]
[1780231975654,33.06,73812.34,0.0,-0.99016,1e-05,1.69799]
[1780231978676,33.06,73809.24,0.0,-0.9902,1e-05,1.69218]
[1780231981697,33.06,73805.09,0.0,-0.99025,1e-05,1.68443]
[1780231983711,33.06,73800.21,0.0,-0.99031,1e-05,1.67535]
[1780231984718,33.06,73797.2,0.0,-0.99034,1e-05,1.66977]
[1780231986734,33.06,73802.41,0.0,-0.99028,1e-05,1.67944]
[1780231989753,33.06,73799.03,0.0,-0.99032,1e-05,1.67316]
[1780231991767,33.06,73793.63,0.0,-0.99039,1e-05,1.66317]
[1780231997405,33.06,73794.11,0.0,-0.99038,1e-05,1.66406]
[1780231997469,33.06,73794.11,0.0,-0.99038,1e-05,1.66406]
[1780232002844,33.06,73793.04,0.0,-0.99039,1e-05,1.66208]
[1780232007879,33.06,73794.64,0.0,-0.99037,1e-05,1.66504]
[1780232013357,33.06,73795.5,0.0,-0.99037,1e-05,1.66527]
[1780232013469,33.06,73795.5,0.0,-0.99037,1e-05,1.66527]
[1780232013727,33.06,73795.5,0.0,-0.99037,1e-05,1.66527]
[1780232013681,33.06,73793.58,0.0,-0.9904,1e-05,1.66173]
[1780232018324,33.06,73791.68,0.0,-0.99042,1e-05,1.65822]
[1780232018471,33.06,73791.68,0.0,-0.99042,1e-05,1.65822]
[1780232018738,33.06,73791.68,0.0,-0.99042,1e-05,1.65822]
[1780232018535,33.06,73792.13,0.0,-0.99041,1e-05,1.65905]
[1780232018970,33.06,73792.13,0.0,-0.99041,1e-05,1.65905]
[1780232021977,33.06,73795.1,0.0,-0.99038,1e-05,1.66453]
[1780232027013,33.06,73794.3,0.0,-0.99039,1e-05,1.66306]
[1780232034062,33.06,73793.33,0.0,-0.9904,1e-05,1.66127]
[1780232038655,33.06,73792.65,0.0,-0.99041,1e-05,1.66001]
[1780232038722,33.06,73792.65,0.0,-0.99041,1e-05,1.66001]
[1780232038772,33.06,73792.71,0.0,-0.99041,1e-05,1.66012]
[1780232040187,33.06,73792.69,0.0,-0.99041,1e-05,1.66009]
[1780232040221,33.06,73792.69,0.0,-0.99041,1e-05,1.66009]
[1780232046820,33.06,73792.82,0.0,-0.9904,1e-05,1.66033]
[1780232046970,33.06,73792.92,0.0,-0.9904,1e-05,1.66051]
[1780232047764,33.06,73792.92,0.0,-0.9904,1e-05,1.66051]
[1780232047826,33.06,73792.98,0.0,-0.9904,1e-05,1.66062]
[1780232047970,33.06,73792.98,0.0,-0.9904,1e-05,1.66062]
[1780232053195,33.06,73792.49,0.0,-0.99041,1e-05,1.65972]
[1780232062259,33.06,73792.45,0.0,-0.99041,1e-05,1.65964]
[1780232064535,33.06,73792.45,0.0,-0.99041,1e-05,1.65964]
[1780232064721,33.06,73792.45,0.0,-0.99041,1e-05,1.65964]
[1780232064722,33.06,73792.45,0.0,-0.99041,1e-05,1.65964]
[1780232065947,33.06,73792.49,0.0,-0.99041,1e-05,1.65972]
[1780232065971,33.06,73792.49,0.0,-0.99041,1e-05,1.65972]
[1780232071323,33.06,73792.46,0.0,-0.99042,1e-05,1.65831]
[1780232072784,33.06,73792.46,0.0,-0.99042,1e-05,1.65831]
[1780232072822,33.06,73792.46,0.0,-0.99042,1e-05,1.65831]
[1780232072971,33.06,73792.46,0.0,-0.99042,1e-05,1.65831]
[1780232073337,33.06,73792.0,0.0,-0.99042,1e-05,1.65746]
[1780232074396,33.06,73792.0,0.0,-0.99042,1e-05,1.65746]
[1780232074469,33.06,73792.0,0.0,-0.99042,1e-05,1.65746]
[1780232080386,33.06,73792.91,0.0,-0.99041,1e-05,1.65914]
[1780232083850,33.06,73793.13,0.0,-0.99041,1e-05,1.65955]
[1780232083971,33.06,73793.13,0.0,-0.99041,1e-05,1.65955]
[1780232084414,33.06,73792.32,0.0,-0.99042,1e-05,1.65805]
[1780232085564,33.06,73792.32,0.0,-0.99042,1e-05,1.65805]
[1780232085724,33.06,73792.32,0.0,-0.99042,1e-05,1.65805]
[1780232093477,33.06,73793.41,0.0,-0.9904,1e-05,1.66006]
[1780232101533,33.06,73797.52,0.0,-0.99036,1e-05,1.66765]
[1780232102605,33.06,73797.52,0.0,-0.99036,1e-05,1.66765]
[1780232102720,33.06,73797.52,0.0,-0.99036,1e-05,1.66765]
[1780232102812,33.06,73799.21,0.0,-0.99033,1e-05,1.67078]
[1780232104108,33.06,73799.39,0.0,-0.99033,1e-05,1.67111]
[1780232104224,33.06,73799.39,0.0,-0.99033,1e-05,1.67111]
[1780232109157,33.06,73797.46,0.0,-0.99036,1e-05,1.66754]
[1780232109219,33.06,73797.46,0.0,-0.99036,1e-05,1.66754]
[1780232109590,33.06,73796.88,0.0,-0.99036,1e-05,1.66647]
[1780232110700,33.06,73796.88,0.0,-0.99036,1e-05,1.66647]
[1780232110721,33.06,73796.88,0.0,-0.99036,1e-05,1.66647]
[1780232116638,33.06,73796.97,0.0,-0.99036,1e-05,1.66663]
[1780232117553,33.06,73796.97,0.0,-0.99036,1e-05,1.66663]
[1780232117723,33.06,73796.97,0.0,-0.99036,1e-05,1.66663]
[1780232124695,33.06,73797.1,0.0,-0.99036,1e-05,1.66687]
[1780232129731,33.06,73794.25,0.0,-0.99039,1e-05,1.66161]
[1780232131451,33.06,73793.71,0.0,-0.9904,1e-05,1.66061]
[1780232131470,33.06,73793.71,0.0,-0.9904,1e-05,1.66061]
[1780232131552,33.06,73793.71,0.0,-0.99041,1e-05,1.65926]
[1780232133014,33.06,73792.34,0.0,-0.99043,1e-05,1.65674]
[1780232133222,33.06,73792.34,0.0,-0.99043,1e-05,1.65674]
[1780232139801,33.06,73790.96,0.0,-0.99044,1e-05,1.6542]
[1780232140365,33.06,73790.96,0.0,-0.99044,1e-05,1.6542]
[1780232140470,33.06,73790.96,0.0,-0.99044,1e-05,1.6542]
[1780232140808,33.06,73791.22,0.0,-0.99044,1e-05,1.65468]
[1780232143109,33.06,73789.82,0.0,-0.99046,1e-05,1.65211]
[1780232143220,33.06,73789.82,0.0,-0.99046,1e-05,1.65211]
[1780232148864,33.06,73788.66,0.0,-0.99047,1e-05,1.64998]
[1780232153207,33.06,73788.67,0.0,-0.99047,1e-05,1.65]
[1780232153225,33.06,73788.67,0.0,-0.99047,1e-05,1.65]
[1780232153899,33.06,73787.96,0.0,-0.99048,1e-05,1.6487]
[1780232154912,33.06,73787.96,0.0,-0.99048,1e-05,1.6487]
[1780232154972,33.06,73787.96,0.0,-0.99048,1e-05,1.6487]
[1780232161234,33.06,73791.36,0.0,-0.99044,1e-05,1.65494]
[1780232161469,33.06,73791.36,0.0,-0.99044,1e-05,1.65494]
[1780232161571,33.06,73791.85,0.0,-0.99043,1e-05,1.65584]
[1780232163579,33.06,73793.57,0.0,-0.99041,1e-05,1.65901]
[1780232163723,33.06,73793.57,0.0,-0.99041,1e-05,1.65901]
[1780232164981,33.06,73800.27,0.0,-0.99033,1e-05,1.67139]
[1780232165986,33.06,73804.5,0.0,-0.99028,1e-05,1.67924]
[1780232166979,33.06,73804.5,0.0,-0.99028,1e-05,1.67924]
[1780232167219,33.06,73804.5,0.0,-0.99028,1e-05,1.67924]
[1780232167667,33.06,73804.5,0.0,-0.99028,1e-05,1.67924]
[1780232167719,33.06,73804.5,0.0,-0.99028,1e-05,1.67924]
[1780232167811,33.06,73806.57,0.0,-0.99025,1e-05,1.6831]
[1780232173035,33.06,73807.3,0.0,-0.99024,1e-05,1.68446]
[1780232178070,33.06,73807.45,0.0,-0.99024,1e-05,1.68474]
[1780232183148,33.06,73807.49,0.0,-0.99024,1e-05,1.68481]
[1780232183218,33.06,73807.49,0.0,-0.99024,1e-05,1.68481]
[1780232183237,33.06,73807.58,0.0,-0.99024,1e-05,1.68498]
[1780232184639,33.06,73807.58,0.0,-0.99024,1e-05,1.68498]
[1780232184686,33.06,73807.58,0.0,-0.99024,1e-05,1.68498]
[1780232190154,33.06,73810.64,0.0,-0.9902,1e-05,1.6907]
[1780232195231,33.06,73811.04,0.0,-0.99021,1e-05,1.69008]
[1780232195468,33.06,73811.04,0.0,-0.99021,1e-05,1.69008]
[1780232195569,33.06,73811.24,0.0,-0.9902,1e-05,1.69045]
[1780232197101,33.06,73811.66,0.0,-0.9902,1e-05,1.69124]
[1780232197223,33.06,73811.66,0.0,-0.9902,1e-05,1.69124]
[1780232204833,33.06,73811.81,0.0,-0.9902,1e-05,1.69152]
[1780232204970,33.06,73811.81,0.0,-0.9902,1e-05,1.69152]
[1780232204932,33.06,73815.01,0.0,-0.99016,1e-05,1.69752]
[1780232205033,33.06,73815.01,0.0,-0.99016,1e-05,1.69752]
[1780232207120,33.06,73815.04,0.0,-0.99016,1e-05,1.69757]
[1780232207219,33.06,73815.04,0.0,-0.99016,1e-05,1.69757]
[1780232212308,33.06,73816.23,0.0,-0.99014,1e-05,1.69981]
[1780232213726,33.06,73816.23,0.0,-0.99014,1e-05,1.69981]
[1780232213971,33.06,73816.23,0.0,-0.99014,1e-05,1.69981]
[1780232213893,33.06,73818.27,0.0,-0.99012,1e-05,1.70364]
[1780232214323,33.06,73819.22,0.0,-0.99011,1e-05,1.70543]
[1780232215329,33.06,73821.82,0.0,-0.99007,1e-05,1.71034]
[1780232216821,33.06,73821.82,0.0,-0.99007,1e-05,1.71034]
[1780232216972,33.06,73821.82,0.0,-0.99007,1e-05,1.71034]
[1780232222378,33.06,73820.94,0.0,-0.99008,1e-05,1.70868]
[1780232228420,33.06,73818.66,0.0,-0.99011,1e-05,1.70438]
[1780232237276,33.06,73818.7,0.0,-0.99011,1e-05,1.70445]
[1780232237468,33.06,73818.7,0.0,-0.99011,1e-05,1.70445]
[1780232237483,33.06,73818.41,0.0,-0.99012,1e-05,1.70391]
[1780232239617,33.06,73818.49,0.0,-0.99011,1e-05,1.70406]
[1780232239722,33.06,73818.49,0.0,-0.99011,1e-05,1.70406]
[1780232249567,33.06,73818.46,0.0,-0.99011,1e-05,1.704]
[1780232260643,33.06,73818.39,0.0,-0.99012,1e-05,1.70249]
[1780232264040,33.06,73818.39,0.0,-0.99012,1e-05,1.70249]
[1780232264073,33.06,73818.39,0.0,-0.99012,1e-05,1.70249]
[1780232264309,33.06,73818.39,0.0,-0.99012,1e-05,1.70249]
[1780232266280,33.06,73818.43,0.0,-0.99012,1e-05,1.70257]
[1780232266469,33.06,73818.43,0.0,-0.99012,1e-05,1.70257]
[1780232272729,33.06,73818.46,0.0,-0.99012,1e-05,1.70263]
[1780232284813,33.06,73818.46,0.0,-0.99012,1e-05,1.70263]
[1780232290855,33.06,73818.36,0.0,-0.99012,1e-05,1.70244]
[1780232295890,33.06,73818.52,0.0,-0.99012,1e-05,1.70274]
[1780232301932,33.06,73818.56,0.0,-0.99012,1e-05,1.70281]
[1780232306967,33.06,73818.58,0.0,-0.99012,1e-05,1.70285]
[1780232312004,33.06,73818.57,0.0,-0.99013,1e-05,1.70146]
[1780232324086,33.06,73818.6,0.0,-0.99013,1e-05,1.70151]
[1780232335163,33.06,73818.57,0.0,-0.99013,1e-05,1.70146]
[1780232341206,33.06,73818.56,0.0,-0.99013,1e-05,1.70144]
[1780232342594,33.06,73818.56,0.0,-0.99013,1e-05,1.70144]
[1780232345391,33.06,73818.53,0.0,-0.99013,1e-05,1.70138]
[1780232345470,33.06,73818.53,0.0,-0.99013,1e-05,1.70138]
[1780232354296,33.06,73818.93,0.0,-0.99012,1e-05,1.70213]
[1780232356706,33.06,73818.93,0.0,-0.99012,1e-05,1.70213]
[1780232356720,33.06,73818.93,0.0,-0.99012,1e-05,1.70213]
[1780232362352,33.06,73818.58,0.0,-0.99013,1e-05,1.70148]
[1780232374436,33.06,73818.42,0.0,-0.99014,1e-05,1.6998]
[1780232379471,33.06,73818.39,0.0,-0.99014,1e-05,1.69974]
[1780232389541,33.06,73818.39,0.0,-0.99014,1e-05,1.69974]
[1780232399611,33.06,73818.39,0.0,-0.99014,1e-05,1.69974]
[1780232405655,33.06,73818.79,0.0,-0.99013,1e-05,1.7005]
[1780232410690,33.06,73818.61,0.0,-0.99014,1e-05,1.70016]
[1780232417740,33.06,73818.59,0.0,-0.99014,1e-05,1.70012]
[1780232421764,33.06,73818.59,0.0,-0.99014,1e-05,1.70012]
[1780232421971,33.06,73818.59,0.0,-0.99014,1e-05,1.70012]
[1780232422072,33.06,73820.34,0.0,-0.99011,1e-05,1.70341]
[1780232422775,33.06,73823.03,0.0,-0.99008,1e-05,1.70848]
[1780232426526,33.06,73821.87,0.0,-0.9901,1e-05,1.7063]
[1780232426723,33.06,73821.87,0.0,-0.9901,1e-05,1.7063]
[1780232432846,33.06,73822.08,0.0,-0.9901,1e-05,1.70531]
[1780232435103,33.06,73822.08,0.0,-0.9901,1e-05,1.70531]
[1780232435220,33.06,73822.08,0.0,-0.9901,1e-05,1.70531]
[1780232445939,33.06,73821.74,0.0,-0.99011,1e-05,1.70467]
[1780232446946,33.06,73817.52,0.0,-0.99016,1e-05,1.69674]
[1780232448185,33.06,73817.52,0.0,-0.99016,1e-05,1.69674]
[1780232448219,33.06,73817.52,0.0,-0.99016,1e-05,1.69674]
[1780232453059,33.06,73817.08,0.0,-0.99016,1e-05,1.69591]
[1780232456080,33.06,73812.59,0.0,-0.99022,1e-05,1.6875]
[1780232456765,33.06,73812.59,0.0,-0.99022,1e-05,1.6875]
[1780232456972,33.06,73812.59,0.0,-0.99022,1e-05,1.6875]
[1780232461118,33.06,73816.77,0.0,-0.99017,1e-05,1.69533]
[1780232462488,33.06,73817.55,0.0,-0.99016,1e-05,1.69679]
[1780232462719,33.06,73817.55,0.0,-0.99016,1e-05,1.69679]
[1780232468169,33.06,73817.44,0.0,-0.99016,1e-05,1.69659]
[1780232474210,33.06,73816.48,0.0,-0.99017,1e-05,1.69478]
[1780232480253,33.06,73815.74,0.0,-0.99018,1e-05,1.6934]
[1780232482900,33.06,73815.79,0.0,-0.99018,1e-05,1.69349]
[1780232482971,33.06,73815.79,0.0,-0.99018,1e-05,1.69349]
[1780232494351,33.06,73815.71,0.0,-0.99019,1e-05,1.69197]
[1780232499386,33.06,73815.38,0.0,-0.99019,1e-05,1.69135]
[1780232507442,33.06,73814.68,0.0,-0.9902,1e-05,1.69004]
[1780232512477,33.06,73814.58,0.0,-0.9902,1e-05,1.68985]
[1780232518519,33.06,73814.44,0.0,-0.9902,1e-05,1.68959]
[1780232520342,33.06,73814.47,0.0,-0.9902,1e-05,1.68965]
[1780232521722,33.06,73812.96,0.0,-0.99022,1e-05,1.68682]
[1780232521809,33.06,73812.53,0.0,-0.99023,1e-05,1.68602]
[1780232522701,33.06,73812.53,0.0,-0.99023,1e-05,1.68602]
[1780232522722,33.06,73812.53,0.0,-0.99023,1e-05,1.68602]
[1780232531610,33.06,73812.01,0.0,-0.99023,1e-05,1.68505]
[1780232534902,33.06,73809.9,0.0,-0.99026,1e-05,1.68112]
[1780232534972,33.06,73809.9,0.0,-0.99026,1e-05,1.68112]
[1780232536102,33.06,73808.95,0.0,-0.99027,1e-05,1.67935]
[1780232536219,33.06,73808.95,0.0,-0.99027,1e-05,1.67935]
[1780232536321,33.06,73807.97,0.0,-0.99028,1e-05,1.67752]
[1780232541618,33.06,73807.5,0.0,-0.99029,1e-05,1.67665]
[1780232541719,33.06,73807.5,0.0,-0.99029,1e-05,1.67665]
[1780232547855,33.06,73803.99,0.0,-0.99033,1e-05,1.67013]
[1780232547974,33.06,73803.99,0.0,-0.99033,1e-05,1.67013]
[1780232549195,33.06,73804.7,0.0,-0.99032,1e-05,1.67145]
[1780232549218,33.06,73804.7,0.0,-0.99032,1e-05,1.67145]
[1780232549229,33.06,73804.64,0.0,-0.99032,1e-05,1.67134]
[1780232552358,33.06,73803.3,0.0,-0.99035,1e-05,1.6675]
[1780232552470,33.06,73803.3,0.0,-0.99035,1e-05,1.6675]
[1780232556254,33.06,73805.98,0.0,-0.99031,1e-05,1.67246]
[1780232556469,33.06,73806.41,0.0,-0.99031,1e-05,1.67326]
[1780232556631,33.06,73806.41,0.0,-0.99031,1e-05,1.67326]
[1780232556720,33.06,73806.41,0.0,-0.99031,1e-05,1.67326]
[1780232556785,33.06,73806.32,0.0,-0.99031,1e-05,1.67309]
[1780232559806,33.06,73813.61,0.0,-0.99022,1e-05,1.68667]
[1780232560730,33.06,73813.61,0.0,-0.99022,1e-05,1.68667]
[1780232560988,33.06,73813.61,0.0,-0.99022,1e-05,1.68667]
[1780232561089,33.06,73818.9,0.0,-0.99016,1e-05,1.69658]
[1780232566855,33.06,73819.21,0.0,-0.99015,1e-05,1.69716]
[1780232568289,33.06,73819.21,0.0,-0.99015,1e-05,1.69716]
[1780232568471,33.06,73819.66,0.0,-0.99015,1e-05,1.69801]
[1780232570285,33.06,73819.56,0.0,-0.99015,1e-05,1.69782]
[1780232570321,33.06,73819.3,0.0,-0.99015,1e-05,1.69733]
[1780232570469,33.06,73819.3,0.0,-0.99015,1e-05,1.69733]
[1780232577932,33.06,73819.53,0.0,-0.99015,1e-05,1.69776]
[1780232582967,33.06,73815.3,0.0,-0.9902,1e-05,1.68983]
[1780232583496,33.06,73815.3,0.0,-0.9902,1e-05,1.68983]
[1780232583720,33.06,73815.3,0.0,-0.9902,1e-05,1.68983]
[1780232588607,33.06,73814.6,0.0,-0.99021,1e-05,1.68852]
[1780232588719,33.06,73814.6,0.0,-0.99021,1e-05,1.68852]
[1780232588833,33.06,73814.6,0.0,-0.99021,1e-05,1.68852]
[1780232588971,33.06,73814.6,0.0,-0.99021,1e-05,1.68852]
[1780232589071,33.06,73814.6,0.0,-0.99021,1e-05,1.68852]
[1780232598072,33.06,73814.59,0.0,-0.99021,1e-05,1.6885]
[1780232600063,33.06,73814.62,0.0,-0.99021,1e-05,1.68856]
[1780232600220,33.06,73814.62,0.0,-0.99021,1e-05,1.68856]
[1780232606128,33.06,73815.82,0.0,-0.99019,1e-05,1.6908]
[1780232611165,33.06,73815.1,0.0,-0.99021,1e-05,1.68809]
[1780232612787,33.06,73815.0,0.0,-0.99021,1e-05,1.6879]
[1780232612970,33.06,73815.0,0.0,-0.99021,1e-05,1.6879]
[1780232614596,33.06,73815.01,0.0,-0.99021,1e-05,1.68792]
[1780232614720,33.06,73815.01,0.0,-0.99021,1e-05,1.68792]
[1780232614820,33.06,73815.01,0.0,-0.99021,1e-05,1.68792]
[1780232619658,33.06,73815.66,0.0,-0.9902,1e-05,1.68913]
[1780232619719,33.06,73815.66,0.0,-0.9902,1e-05,1.68913]
[1780232625263,33.06,73816.76,0.0,-0.99019,1e-05,1.69119]
[1780232626966,33.06,73816.82,0.0,-0.99019,1e-05,1.69131]
[1780232627221,33.06,73816.82,0.0,-0.99019,1e-05,1.69131]
[1780232629291,33.06,73821.48,0.0,-0.99013,1e-05,1.70005]
[1780232630269,33.06,73821.48,0.0,-0.99013,1e-05,1.70005]
[1780232630298,33.06,73823.47,0.0,-0.99011,1e-05,1.7038]
[1780232630470,33.06,73823.47,0.0,-0.99011,1e-05,1.7038]
[1780232630922,33.06,73823.47,0.0,-0.99011,1e-05,1.7038]
[1780232630971,33.06,73823.47,0.0,-0.99011,1e-05,1.7038]
[1780232636340,33.06,73825.47,0.0,-0.99008,1e-05,1.70757]
[1780232638228,33.06,73823.01,0.0,-0.99011,1e-05,1.70293]
[1780232638469,33.06,73821.58,0.0,-0.99013,1e-05,1.70024]
[1780232640368,33.06,73821.26,0.0,-0.99013,1e-05,1.69964]
[1780232640369,33.06,73818.74,0.0,-0.99017,1e-05,1.6949]
[1780232640468,33.06,73818.74,0.0,-0.99017,1e-05,1.6949]
[1780232644051,33.06,73816.92,0.0,-0.99019,1e-05,1.69149]
[1780232644222,33.06,73816.92,0.0,-0.99019,1e-05,1.69149]
[1780232649399,33.06,73818.18,0.0,-0.99017,1e-05,1.69385]
[1780232649469,33.06,73818.34,0.0,-0.99017,1e-05,1.69415]
[1780232651667,33.06,73818.02,0.0,-0.99017,1e-05,1.69355]
[1780232651730,33.06,73818.02,0.0,-0.99017,1e-05,1.69355]
[1780232651743,33.06,73817.66,0.0,-0.99018,1e-05,1.69288]
[1780232655390,33.06,73817.44,0.0,-0.99018,1e-05,1.69247]
[1780232655470,33.06,73817.12,0.0,-0.99019,1e-05,1.69187]
[1780232659947,33.06,73812.81,0.0,-0.99024,1e-05,1.68381]
[1780232659971,33.06,73812.81,0.0,-0.99024,1e-05,1.68381]
[1780232660254,33.06,73812.81,0.0,-0.99024,1e-05,1.68381]
[1780232660327,33.06,73810.68,0.0,-0.99026,1e-05,1.67984]
[1780232660469,33.06,73810.68,0.0,-0.99026,1e-05,1.67984]
[1780232664537,33.06,73807.33,0.0,-0.9903,1e-05,1.67361]
[1780232668565,33.06,73798.25,0.0,-0.99041,1e-05,1.65682]
[1780232669572,33.06,73792.44,0.0,-0.99048,1e-05,1.64614]
[1780232670786,33.06,73792.44,0.0,-0.99048,1e-05,1.64614]
[1780232670969,33.06,73792.44,0.0,-0.99048,1e-05,1.64614]
[1780232674946,33.06,73791.48,0.0,-0.9905,1e-05,1.64304]
[1780232674969,33.06,73791.48,0.0,-0.9905,1e-05,1.64304]
[1780232675047,33.06,73791.48,0.0,-0.9905,1e-05,1.64304]
[1780232680649,33.06,73791.46,0.0,-0.9905,1e-05,1.643]
[1780232683938,33.06,73790.81,0.0,-0.99051,1e-05,1.64181]
[1780232683969,33.06,73790.81,0.0,-0.99051,1e-05,1.64181]
[1780232689985,33.06,73789.53,0.0,-0.99053,1e-05,1.63948]
[1780232690220,33.06,73789.53,0.0,-0.99053,1e-05,1.63948]
[1780232692166,33.06,73788.43,0.0,-0.99054,1e-05,1.63747]
[1780232692225,33.06,73788.43,0.0,-0.99054,1e-05,1.63747]
[1780232692267,33.06,73788.15,0.0,-0.99054,1e-05,1.63696]
[1780232698142,33.06,73786.44,0.0,-0.99056,1e-05,1.63384]
[1780232699722,33.06,73783.94,0.0,-0.99059,1e-05,1.62929]
[1780232706831,33.06,73784.09,0.0,-0.99059,1e-05,1.62956]
[1780232711866,33.06,73784.11,0.0,-0.99059,1e-05,1.6296]
[1780232713721,33.06,73784.12,0.0,-0.99059,1e-05,1.62962]
[1780232716985,33.06,73784.37,0.0,-0.99059,1e-05,1.63007]
[1780232717225,33.06,73784.37,0.0,-0.99059,1e-05,1.63007]
[1780232717311,33.06,73784.64,0.0,-0.99059,1e-05,1.63056]
[1780232722943,33.06,73783.36,0.0,-0.9906,1e-05,1.62824]
[1780232726028,33.06,73783.39,0.0,-0.9906,1e-05,1.62829]
[1780232726218,33.06,73783.39,0.0,-0.9906,1e-05,1.62829]
[1780232732008,33.06,73782.66,0.0,-0.99062,1e-05,1.62563]
[1780232735198,33.06,73781.54,0.0,-0.99063,1e-05,1.6236]
[1780232735222,33.06,73781.54,0.0,-0.99063,1e-05,1.6236]
[1780232735405,33.06,73779.87,0.0,-0.99065,1e-05,1.62058]
[1780232741719,33.06,73777.29,0.0,-0.99068,1e-05,1.61592]
[1780232745112,33.06,73776.57,0.0,-0.99069,1e-05,1.61462]
[1780232745220,33.06,73776.57,0.0,-0.99069,1e-05,1.61462]
[1780232745321,33.06,73777.74,0.0,-0.99067,1e-05,1.61673]
[1780232746588,33.06,73777.88,0.0,-0.99067,1e-05,1.61698]
[1780232746718,33.06,73777.88,0.0,-0.99067,1e-05,1.61698]
[1780232752147,33.06,73777.22,0.0,-0.99068,1e-05,1.61579]
[1780232755169,33.06,73782.01,0.0,-0.99062,1e-05,1.62445]
[1780232756294,33.06,73782.01,0.0,-0.99062,1e-05,1.62445]
[1780232756471,33.06,73782.01,0.0,-0.99062,1e-05,1.62445]
[1780232756530,33.06,73786.41,0.0,-0.99057,1e-05,1.63245]
[1780232756789,33.06,73786.41,0.0,-0.99057,1e-05,1.63245]
[1780232756970,33.06,73786.41,0.0,-0.99057,1e-05,1.63245]
[1780232763225,33.06,73788.12,0.0,-0.99055,1e-05,1.63556]
[1780232764536,33.06,73788.12,0.0,-0.99055,1e-05,1.63556]
[1780232764719,33.06,73788.6,0.0,-0.99055,1e-05,1.63644]
[1780232765156,33.06,73788.6,0.0,-0.99055,1e-05,1.63644]
[1780232765221,33.06,73788.6,0.0,-0.99055,1e-05,1.63644]
[1780232765239,33.06,73788.68,0.0,-0.99054,1e-05,1.63658]
[1780232770274,33.06,73788.26,0.0,-0.99055,1e-05,1.63582]
[1780232774740,33.06,73787.57,0.0,-0.99056,1e-05,1.63456]
[1780232774969,33.06,73787.57,0.0,-0.99056,1e-05,1.63456]
[1780232775081,33.06,73787.57,0.0,-0.99056,1e-05,1.63456]
[1780232775223,33.06,73787.57,0.0,-0.99056,1e-05,1.63456]
[1780232775309,33.06,73787.63,0.0,-0.99056,1e-05,1.63467]
[1780232780344,33.06,73786.48,0.0,-0.99057,1e-05,1.63257]
[1780232784619,33.06,73787.67,0.0,-0.99056,1e-05,1.63474]
[1780232784718,33.06,73787.67,0.0,-0.99056,1e-05,1.63474]
[1780232784847,33.06,73787.67,0.0,-0.99056,1e-05,1.63474]
[1780232784970,33.06,73787.67,0.0,-0.99056,1e-05,1.63474]
[1780232785071,33.06,73787.67,0.0,-0.99056,1e-05,1.63474]
[1780232791427,33.06,73787.74,0.0,-0.99056,1e-05,1.63353]
[1780232797470,33.06,73787.78,0.0,-0.99056,1e-05,1.6336]
[1780232798986,33.06,73787.75,0.0,-0.99056,1e-05,1.63355]
[1780232798992,33.06,73787.75,0.0,-0.99056,1e-05,1.63355]
[1780232799221,33.06,73787.75,0.0,-0.99056,1e-05,1.63355]
[1780232799320,33.06,73787.75,0.0,-0.99056,1e-05,1.63355]
[1780232805525,33.06,73786.82,0.0,-0.99057,1e-05,1.63185]
[1780232806532,33.06,73792.64,0.0,-0.9905,1e-05,1.64247]
[1780232807888,33.06,73792.75,0.0,-0.9905,1e-05,1.64267]
[1780232807973,33.06,73792.75,0.0,-0.9905,1e-05,1.64267]
[1780232808086,33.06,73792.75,0.0,-0.9905,1e-05,1.64267]
[1780232808224,33.06,73792.75,0.0,-0.9905,1e-05,1.64267]
[1780232808545,33.06,73792.77,0.0,-0.9905,1e-05,1.64271]
[1780232813581,33.06,73792.57,0.0,-0.99051,1e-05,1.64235]
[1780232816418,33.06,73792.7,0.0,-0.9905,1e-05,1.64258]
[1780232816474,33.06,73792.7,0.0,-0.9905,1e-05,1.64258]
[1780232816598,33.06,73792.7,0.0,-0.9905,1e-05,1.64258]
[1780232816602,33.06,73792.67,0.0,-0.9905,1e-05,1.64253]
[1780232816719,33.06,73792.67,0.0,-0.9905,1e-05,1.64253]
[1780232817609,33.06,73787.77,0.0,-0.99056,1e-05,1.63358]
[1780232822644,33.06,73786.2,0.0,-0.99058,1e-05,1.63073]
[1780232825671,33.06,73791.1,0.0,-0.99052,1e-05,1.63966]
[1780232827364,33.06,73791.1,0.0,-0.99052,1e-05,1.63966]
[1780232827470,33.06,73791.1,0.0,-0.99052,1e-05,1.63966]
[1780232827514,33.06,73791.1,0.0,-0.99052,1e-05,1.63966]
[1780232827571,33.06,73791.67,0.0,-0.99052,1e-05,1.6407]
[1780232827722,33.06,73791.67,0.0,-0.99052,1e-05,1.6407]
[1780232834735,33.06,73791.51,0.0,-0.99052,1e-05,1.64041]
[1780232836752,33.06,73791.51,0.0,-0.99052,1e-05,1.64041]
[1780232836893,33.06,73791.51,0.0,-0.99052,1e-05,1.64041]
[1780232836969,33.06,73791.51,0.0,-0.99052,1e-05,1.64041]
[1780232836990,33.06,73791.48,0.0,-0.99052,1e-05,1.64035]
[1780232846820,33.06,73790.45,0.0,-0.99053,1e-05,1.63847]
[1780232849963,33.06,73787.72,0.0,-0.99056,1e-05,1.63349]
[1780232849972,33.06,73787.72,0.0,-0.99056,1e-05,1.63349]
[1780232850142,33.06,73787.72,0.0,-0.99056,1e-05,1.63349]
[1780232850220,33.06,73787.72,0.0,-0.99056,1e-05,1.63349]
[1780232850287,33.06,73787.72,0.0,-0.99056,1e-05,1.63349]
[1780232856889,33.06,73786.11,0.0,-0.99059,1e-05,1.62923]
[1780232861925,33.06,73786.57,0.0,-0.99058,1e-05,1.63006]
[1780232866960,33.06,73784.4,0.0,-0.99061,1e-05,1.62612]
[1780232869896,33.06,73784.4,0.0,-0.99061,1e-05,1.62612]
[1780232869970,33.06,73784.4,0.0,-0.99061,1e-05,1.62612]
[1780232870169,33.06,73784.4,0.0,-0.99061,1e-05,1.62612]
[1780232870226,33.06,73784.4,0.0,-0.99061,1e-05,1.62612]
[1780232870270,33.06,73784.4,0.0,-0.99061,1e-05,1.62612]
[1780232874710,33.06,73786.07,0.0,-0.99059,1e-05,1.62915]
[1780232874722,33.06,73786.07,0.0,-0.99059,1e-05,1.62915]
[1780232874753,33.06,73786.07,0.0,-0.99059,1e-05,1.62915]
[1780232874972,33.06,73786.07,0.0,-0.99059,1e-05,1.62915]
[1780232875031,33.06,73786.07,0.0,-0.99059,1e-05,1.62915]
[1780232878604,33.06,73784.7,0.0,-0.99061,1e-05,1.62666]
[1780232878642,33.06,73785.99,0.0,-0.99059,1e-05,1.62901]
[1780232878719,33.06,73785.99,0.0,-0.99059,1e-05,1.62901]
[1780232878984,33.06,73785.99,0.0,-0.99059,1e-05,1.62901]
[1780232879221,33.06,73785.99,0.0,-0.99059,1e-05,1.62901]
[1780232879241,33.06,73786.14,0.0,-0.99059,1e-05,1.62928]
[1780232885086,33.06,73785.04,0.0,-0.9906,1e-05,1.62728]
[1780232887429,33.06,73784.55,0.0,-0.99061,1e-05,1.62639]
[1780232887472,33.06,73784.55,0.0,-0.99061,1e-05,1.62639]
[1780232887530,33.06,73784.13,0.0,-0.99061,1e-05,1.62563]
[1780232887717,33.06,73784.13,0.0,-0.99061,1e-05,1.62563]
[1780232887971,33.06,73784.13,0.0,-0.99061,1e-05,1.62563]
[1780232893288,33.06,73784.75,0.0,-0.99061,1e-05,1.62676]
[1780232893471,33.06,73784.75,0.0,-0.99061,1e-05,1.62676]
[1780232893631,33.06,73784.75,0.0,-0.99061,1e-05,1.62676]
[1780232893572,33.06,73784.83,0.0,-0.99061,1e-05,1.6269]
[1780232893719,33.06,73784.83,0.0,-0.99061,1e-05,1.6269]
[1780232899184,33.06,73785.84,0.0,-0.99059,1e-05,1.62873]
[1780232901533,33.06,73785.86,0.0,-0.99059,1e-05,1.62877]
[1780232901571,33.06,73786.59,0.0,-0.99058,1e-05,1.6301]
[1780232901721,33.06,73786.59,0.0,-0.99058,1e-05,1.6301]
[1780232901843,33.06,73786.59,0.0,-0.99058,1e-05,1.6301]
[1780232901976,33.06,73786.59,0.0,-0.99058,1e-05,1.6301]
[1780232902204,33.06,73786.17,0.0,-0.99059,1e-05,1.62933]
[1780232908247,33.06,73788.43,0.0,-0.99056,1e-05,1.63345]
[1780232909254,33.06,73800.6,0.0,-0.99042,1e-05,1.65574]
[1780232910261,33.06,73802.9,0.0,-0.99039,1e-05,1.65998]
[1780232911194,33.06,73802.9,0.0,-0.99039,1e-05,1.65998]
[1780232911220,33.06,73802.9,0.0,-0.99039,1e-05,1.65998]
[1780232911371,33.06,73804.3,0.0,-0.99038,1e-05,1.6612]
[1780232911957,33.06,73804.3,0.0,-0.99038,1e-05,1.6612]
[1780232911981,33.06,73804.3,0.0,-0.99038,1e-05,1.6612]
[1780232916511,33.06,73805.53,0.0,-0.99036,1e-05,1.66348]
[1780232916539,33.06,73806.92,0.0,-0.99035,1e-05,1.66605]
[1780232916719,33.06,73806.92,0.0,-0.99035,1e-05,1.66605]
[1780232922345,33.06,73806.59,0.0,-0.99035,1e-05,1.66544]
[1780232927380,33.06,73808.04,0.0,-0.99033,1e-05,1.66812]
[1780232928387,33.06,73811.06,0.0,-0.9903,1e-05,1.67373]
[1780232930279,33.06,73811.85,0.0,-0.99029,1e-05,1.67519]
[1780232930470,33.06,73811.85,0.0,-0.99029,1e-05,1.67519]
[1780232934519,33.06,73811.02,0.0,-0.9903,1e-05,1.67365]
[1780232934720,33.06,73811.02,0.0,-0.9903,1e-05,1.67365]
[1780232934571,33.06,73811.65,0.0,-0.99029,1e-05,1.67482]
[1780232935614,33.06,73811.65,0.0,-0.99029,1e-05,1.67482]
[1780232935724,33.06,73811.65,0.0,-0.99029,1e-05,1.67482]
[1780232941480,33.06,73811.95,0.0,-0.99029,1e-05,1.67538]
[1780232943821,33.06,73811.94,0.0,-0.99029,1e-05,1.67536]
[1780232943972,33.06,73811.94,0.0,-0.99029,1e-05,1.67536]
[1780232944111,33.06,73811.94,0.0,-0.99029,1e-05,1.67536]
[1780232944220,33.06,73811.94,0.0,-0.99029,1e-05,1.67536]
[1780232944320,33.06,73811.94,0.0,-0.99029,1e-05,1.67536]
[1780232949536,33.06,73813.49,0.0,-0.99027,1e-05,1.67825]
[1780232955580,33.06,73815.08,0.0,-0.99025,1e-05,1.68121]
[1780232959215,33.06,73814.82,0.0,-0.99025,1e-05,1.68072]
[1780232959473,33.06,73814.82,0.0,-0.99025,1e-05,1.68072]
[1780232959508,33.06,73814.82,0.0,-0.99025,1e-05,1.68072]
[1780232959718,33.06,73814.82,0.0,-0.99025,1e-05,1.68072]
[1780232959608,33.06,73815.03,0.0,-0.99025,1e-05,1.68111]
[1780232964643,33.06,73817.14,0.0,-0.99022,1e-05,1.68505]
[1780232966074,33.06,73818.42,0.0,-0.99021,1e-05,1.68744]
[1780232966220,33.06,73818.42,0.0,-0.99021,1e-05,1.68744]
[1780232966504,33.06,73818.42,0.0,-0.99021,1e-05,1.68744]
[1780232966718,33.06,73818.42,0.0,-0.99021,1e-05,1.68744]
[1780232966657,33.06,73817.9,0.0,-0.99021,1e-05,1.68647]
[1780232967664,33.06,73820.79,0.0,-0.99018,1e-05,1.69188]
[1780232969679,33.06,73824.21,0.0,-0.99014,1e-05,1.6983]
[1780232970170,33.06,73824.21,0.0,-0.99014,1e-05,1.6983]
[1780232970219,33.06,73824.21,0.0,-0.99014,1e-05,1.6983]
[1780232970388,33.06,73824.21,0.0,-0.99014,1e-05,1.6983]
[1780232970469,33.06,73824.21,0.0,-0.99014,1e-05,1.6983]
[1780232970686,33.06,73824.8,0.0,-0.99013,1e-05,1.69941]
[1780232975721,33.06,73824.65,0.0,-0.99014,1e-05,1.69775]
[1780232976612,33.06,73824.65,0.0,-0.99014,1e-05,1.69775]
[1780232976719,33.06,73824.65,0.0,-0.99014,1e-05,1.69775]
[1780232976728,33.06,73825.0,0.0,-0.99013,1e-05,1.69841]
[1780232977219,33.06,73825.0,0.0,-0.99013,1e-05,1.69841]
[1780232977471,33.06,73825.0,0.0,-0.99013,1e-05,1.69841]
[1780232982589,33.06,73825.36,0.0,-0.99013,1e-05,1.69909]
[1780232982724,33.06,73825.36,0.0,-0.99013,1e-05,1.69909]
[1780232982690,33.06,73825.36,0.0,-0.99013,1e-05,1.69909]
[1780232982967,33.06,73825.36,0.0,-0.99013,1e-05,1.69909]
[1780232983220,33.06,73825.36,0.0,-0.99013,1e-05,1.69909]
[1780232983777,33.06,73824.91,0.0,-0.99014,1e-05,1.69824]
[1780232990826,33.06,73825.84,0.0,-0.99012,1e-05,1.69999]
[1780232995861,33.06,73826.17,0.0,-0.99012,1e-05,1.70061]
[1780233000896,33.06,73825.59,0.0,-0.99013,1e-05,1.69952]
[1780233004734,33.06,73825.88,0.0,-0.99012,1e-05,1.70006]
[1780233004915,33.06,73825.88,0.0,-0.99012,1e-05,1.70006]
[1780233004988,33.06,73825.88,0.0,-0.99012,1e-05,1.70006]
[1780233005073,33.06,73826.13,0.0,-0.99012,1e-05,1.70054]
[1780233010967,33.06,73827.58,0.0,-0.9901,1e-05,1.70327]
[1780233013513,33.06,73827.63,0.0,-0.9901,1e-05,1.70336]
[1780233013721,33.06,73827.63,0.0,-0.9901,1e-05,1.70336]
[1780233013796,33.06,73829.85,0.0,-0.99007,1e-05,1.70755]
[1780233014156,33.06,73829.85,0.0,-0.99007,1e-05,1.70755]
[1780233014219,33.06,73829.85,0.0,-0.99007,1e-05,1.70755]
[1780233020815,33.06,73833.27,0.0,-0.99003,1e-05,1.71402]
[1780233020972,33.06,73833.0,0.0,-0.99004,1e-05,1.7135]
[1780233021251,33.06,73833.0,0.0,-0.99004,1e-05,1.7135]
[1780233021469,33.06,73833.0,0.0,-0.99004,1e-05,1.7135]
[1780233021570,33.06,73832.5,0.0,-0.99004,1e-05,1.71256]
[1780233029094,33.06,73832.7,0.0,-0.99004,1e-05,1.71294]
[1780233032823,33.06,73832.98,0.0,-0.99004,1e-05,1.71208]
[1780233032972,33.06,73832.98,0.0,-0.99004,1e-05,1.71208]
[1780233033761,33.06,73832.98,0.0,-0.99004,1e-05,1.71208]
[1780233033810,33.06,73832.98,0.0,-0.99004,1e-05,1.71208]
[1780233033971,33.06,73832.98,0.0,-0.99004,1e-05,1.71208]
[1780233039164,33.06,73833.06,0.0,-0.99004,1e-05,1.71223]
[1780233047220,33.06,73832.87,0.0,-0.99004,1e-05,1.71187]
[1780233049357,33.06,73832.7,0.0,-0.99005,1e-05,1.71155]
[1780233049469,33.06,73832.7,0.0,-0.99005,1e-05,1.71155]
[1780233049571,33.06,73832.69,0.0,-0.99005,1e-05,1.71153]
[1780233050253,33.06,73832.69,0.0,-0.99005,1e-05,1.71153]
[1780233050470,33.06,73832.69,0.0,-0.99005,1e-05,1.71153]
[1780233054262,33.06,73832.43,0.0,-0.99005,1e-05,1.71104]
[1780233054469,33.06,73832.43,0.0,-0.99005,1e-05,1.71104]
[1780233054570,33.06,73836.19,0.0,-0.99,1e-05,1.71817]
[1780233055586,33.06,73836.19,0.0,-0.99,1e-05,1.71817]
[1780233055720,33.06,73836.19,0.0,-0.99,1e-05,1.71817]
[1780233055820,33.06,73840.28,0.0,-0.98995,1e-05,1.72594]
[1780233056283,33.06,73844.87,0.0,-0.98989,1e-05,1.7347]
[1780233061534,33.06,73844.69,0.0,-0.9899,1e-05,1.73436]
[1780233061722,33.06,73844.69,0.0,-0.9899,1e-05,1.73436]
[1780233065347,33.06,73847.54,0.0,-0.98986,1e-05,1.73982]
[1780233065964,33.06,73847.54,0.0,-0.98986,1e-05,1.73982]
[1780233066220,33.06,73847.54,0.0,-0.98986,1e-05,1.73982]
[1780233066691,33.06,73847.54,0.0,-0.98986,1e-05,1.73982]
[1780233066721,33.06,73847.54,0.0,-0.98986,1e-05,1.73982]
[1780233066781,33.06,73848.37,0.0,-0.98985,1e-05,1.74141]
[1780233071025,33.06,73848.6,0.0,-0.98985,1e-05,1.74185]
[1780233071218,33.06,73848.6,0.0,-0.98985,1e-05,1.74185]
[1780233071388,33.06,73849.88,0.0,-0.98983,1e-05,1.74431]
[1780233072162,33.06,73849.88,0.0,-0.98983,1e-05,1.74431]
[1780233072219,33.06,73849.88,0.0,-0.98983,1e-05,1.74431]
[1780233081458,33.06,73849.8,0.0,-0.98983,1e-05,1.74415]
[1780233083534,33.06,73849.18,0.0,-0.98984,1e-05,1.74296]
[1780233083716,33.06,73849.18,0.0,-0.98984,1e-05,1.74296]
[1780233083818,33.06,73849.03,0.0,-0.98984,1e-05,1.74268]
[1780233085025,33.06,73849.03,0.0,-0.98984,1e-05,1.74268]
[1780233085220,33.06,73849.03,0.0,-0.98984,1e-05,1.74268]
[1780233094553,33.06,73851.54,0.0,-0.98982,1e-05,1.7461]
[1780233094950,33.06,73851.54,0.0,-0.98982,1e-05,1.7461]
[1780233094977,33.06,73851.54,0.0,-0.98982,1e-05,1.7461]
[1780233095560,33.06,73851.75,0.0,-0.98982,1e-05,1.7465]
[1780233096443,33.06,73851.75,0.0,-0.98982,1e-05,1.7465]
[1780233096468,33.06,73851.75,0.0,-0.98982,1e-05,1.7465]
[1780233101605,33.06,73851.78,0.0,-0.98981,1e-05,1.74656]
[1780233106642,33.06,73851.41,0.0,-0.98982,1e-05,1.74585]
[1780233113689,33.06,73852.77,0.0,-0.9898,1e-05,1.74846]
[1780233114167,33.06,73852.77,0.0,-0.9898,1e-05,1.74846]
[1780233115779,33.06,73853.61,0.0,-0.98979,1e-05,1.75008]
[1780233115974,33.06,73854.43,0.0,-0.98978,1e-05,1.75166]
[1780233120738,33.06,73856.89,0.0,-0.98975,1e-05,1.75641]
[1780233121428,33.06,73856.89,0.0,-0.98975,1e-05,1.75641]
[1780233121468,33.06,73856.89,0.0,-0.98975,1e-05,1.75641]
[1780233126751,33.06,73857.16,0.0,-0.98975,1e-05,1.75693]
[1780233129801,33.06,73854.84,0.0,-0.98978,1e-05,1.75245]
[1780233129964,33.06,73854.84,0.0,-0.98978,1e-05,1.75245]
[1780233130223,33.06,73854.84,0.0,-0.98978,1e-05,1.75245]
[1780233135843,33.06,73855.39,0.0,-0.98977,1e-05,1.75351]
[1780233138789,33.06,73855.27,0.0,-0.98977,1e-05,1.75328]
[1780233138970,33.06,73855.36,0.0,-0.98977,1e-05,1.75345]
[1780233149945,33.06,73856.04,0.0,-0.98976,1e-05,1.75477]
[1780233155000,33.06,73856.41,0.0,-0.98976,1e-05,1.75407]
[1780233158647,33.06,73856.41,0.0,-0.98976,1e-05,1.75407]
[1780233158719,33.06,73856.41,0.0,-0.98976,1e-05,1.75407]
[1780233164067,33.06,73856.37,0.0,-0.98976,1e-05,1.75399]
[1780233169102,33.06,73855.8,0.0,-0.98977,1e-05,1.75289]
[1780233175144,33.06,73855.57,0.0,-0.98977,1e-05,1.75245]
[1780233181186,33.06,73855.52,0.0,-0.98978,1e-05,1.75235]
[1780233186338,33.06,73855.66,0.0,-0.98977,1e-05,1.75262]
[1780233186468,33.06,73855.66,0.0,-0.98977,1e-05,1.75262]
[1780233192263,33.06,73855.36,0.0,-0.98978,1e-05,1.75205]
[1780233197298,33.06,73855.29,0.0,-0.98978,1e-05,1.75191]
[1780233202346,33.06,73855.36,0.0,-0.98978,1e-05,1.75205]
[1780233208388,33.06,73855.33,0.0,-0.98978,1e-05,1.75199]
[1780233215437,33.06,73855.33,0.0,-0.98979,1e-05,1.75058]
[1780233218784,33.06,73855.01,0.0,-0.98979,1e-05,1.74996]
[1780233218969,33.06,73855.01,0.0,-0.98979,1e-05,1.74996]
[1780233225017,33.06,73855.28,0.0,-0.98979,1e-05,1.75048]
[1780233225224,33.06,73855.52,0.0,-0.98978,1e-05,1.75095]
[1780233232022,33.06,73854.57,0.0,-0.9898,1e-05,1.74912]
[1780233232219,33.06,73853.99,0.0,-0.9898,1e-05,1.748]
[1780233237593,33.06,73854.64,0.0,-0.98979,1e-05,1.74925]
[1780233244033,33.06,73854.11,0.0,-0.9898,1e-05,1.74823]
[1780233250687,33.06,73852.81,0.0,-0.98982,1e-05,1.74573]
[1780233251553,33.06,73852.81,0.0,-0.98982,1e-05,1.74573]
[1780233251722,33.06,73852.81,0.0,-0.98982,1e-05,1.74573]
[1780233253708,33.06,73845.22,0.0,-0.98991,1e-05,1.73118]
[1780233254749,33.06,73845.22,0.0,-0.98991,1e-05,1.73118]
[1780233254971,33.06,73845.22,0.0,-0.98991,1e-05,1.73118]
[1780233254998,33.06,73838.62,0.0,-0.99,1e-05,1.71861]
[1780233260758,33.06,73838.24,0.0,-0.99,1e-05,1.71789]
[1780233261528,33.06,73838.24,0.0,-0.99,1e-05,1.71789]
[1780233261718,33.06,73838.24,0.0,-0.99,1e-05,1.71789]
[1780233266872,33.06,73838.04,0.0,-0.99,1e-05,1.71751]
[1780233267027,33.06,73838.04,0.0,-0.99,1e-05,1.71751]
[1780233267217,33.06,73838.87,0.0,-0.98999,1e-05,1.71909]
[1780233267719,33.06,73838.87,0.0,-0.98999,1e-05,1.71909]
[1780233267820,33.06,73838.87,0.0,-0.98999,1e-05,1.71909]
[1780233272843,33.06,73837.87,0.0,-0.99001,1e-05,1.7158]
[1780233277722,33.06,73840.46,0.0,-0.98998,1e-05,1.72072]
[1780233279839,33.06,73841.13,0.0,-0.98997,1e-05,1.72199]
[1780233279971,33.06,73841.13,0.0,-0.98997,1e-05,1.72199]
[1780233280072,33.06,73841.08,0.0,-0.98997,1e-05,1.7219]
[1780233285934,33.06,73841.67,0.0,-0.98997,1e-05,1.72302]
[1780233297012,33.06,73842.08,0.0,-0.98996,1e-05,1.7238]
[1780233300330,33.06,73842.56,0.0,-0.98995,1e-05,1.72471]
[1780233300467,33.06,73842.56,0.0,-0.98995,1e-05,1.72471]
[1780233306087,33.06,73843.51,0.0,-0.98994,1e-05,1.72652]
[1780233309421,33.06,73843.31,0.0,-0.98995,1e-05,1.72614]
[1780233309467,33.06,73843.31,0.0,-0.98995,1e-05,1.72614]
[1780233309660,33.06,73843.31,0.0,-0.98995,1e-05,1.72614]
[1780233309720,33.06,73843.31,0.0,-0.98995,1e-05,1.72614]
[1780233310115,33.06,73842.39,0.0,-0.98996,1e-05,1.72439]
[1780233314208,33.06,73839.41,0.0,-0.98999,1e-05,1.71872]
[1780233314220,33.06,73839.41,0.0,-0.98999,1e-05,1.71872]
[1780233317164,33.06,73835.28,0.0,-0.99005,1e-05,1.71089]
[1780233320118,33.06,73833.14,0.0,-0.99007,1e-05,1.70685]
[1780233320222,33.06,73830.0,0.0,-0.99011,1e-05,1.70093]
[1780233321983,33.06,73827.84,0.0,-0.99014,1e-05,1.69686]
[1780233321993,33.06,73827.55,0.0,-0.99014,1e-05,1.69632]
[1780233322219,33.06,73827.55,0.0,-0.99014,1e-05,1.69632]
[1780233328243,33.06,73829.65,0.0,-0.99012,1e-05,1.70027]
[1780233332070,33.06,73830.95,0.0,-0.9901,1e-05,1.70272]
[1780233332218,33.06,73830.82,0.0,-0.99011,1e-05,1.70109]
[1780233337306,33.06,73831.3,0.0,-0.9901,1e-05,1.70199]
[1780233339287,33.06,73832.34,0.0,-0.99009,1e-05,1.70395]
[1780233339469,33.06,73832.34,0.0,-0.99009,1e-05,1.70395]
[1780233340038,33.06,73832.34,0.0,-0.99009,1e-05,1.70395]
[1780233340132,33.06,73832.72,0.0,-0.99009,1e-05,1.70467]
[1780233340220,33.06,73832.72,0.0,-0.99009,1e-05,1.70467]
[1780233346538,33.06,73832.54,0.0,-0.99009,1e-05,1.70433]
[1780233346719,33.06,73832.54,0.0,-0.99009,1e-05,1.70433]
[1780233350398,33.06,73838.86,0.0,-0.99001,1e-05,1.71629]
[1780233352536,33.06,73842.0,0.0,-0.98997,1e-05,1.72225]
[1780233352722,33.06,73842.0,0.0,-0.98997,1e-05,1.72225]
[1780233354485,33.06,73841.78,0.0,-0.98997,1e-05,1.72184]
[1780233354719,33.06,73841.78,0.0,-0.98997,1e-05,1.72184]
[1780233354821,33.06,73844.09,0.0,-0.98994,1e-05,1.72623]
[1780233358148,33.06,73847.32,0.0,-0.9899,1e-05,1.7324]
[1780233358225,33.06,73849.18,0.0,-0.98988,1e-05,1.73596]
[1780233359461,33.06,73853.47,0.0,-0.98983,1e-05,1.74419]
[1780233363673,33.06,73856.55,0.0,-0.98979,1e-05,1.75012]
[1780233363724,33.06,73856.55,0.0,-0.98979,1e-05,1.75012]
[1780233363889,33.06,73856.55,0.0,-0.98979,1e-05,1.75012]
[1780233363974,33.06,73856.55,0.0,-0.98979,1e-05,1.75012]
[1780233363987,33.06,73854.56,0.0,-0.98981,1e-05,1.74628]
[1780233369811,33.06,73857.63,0.0,-0.98977,1e-05,1.7522]
[1780233369976,33.06,73857.63,0.0,-0.98977,1e-05,1.7522]
[1780233375576,33.06,73858.97,0.0,-0.98976,1e-05,1.75479]
[1780233380610,33.06,73858.41,0.0,-0.98976,1e-05,1.7537]
[1780233382022,33.06,73858.41,0.0,-0.98976,1e-05,1.7537]
[1780233382224,33.06,73858.5,0.0,-0.98976,1e-05,1.75388]
[1780233382796,33.06,73858.5,0.0,-0.98976,1e-05,1.75388]
[1780233382967,33.06,73858.5,0.0,-0.98976,1e-05,1.75388]
[1780233383062,33.06,73858.7,0.0,-0.98976,1e-05,1.75426]
[1780233388666,33.06,73858.94,0.0,-0.98976,1e-05,1.75473]
[1780233393701,33.06,73859.35,0.0,-0.98976,1e-05,1.75411]
[1780233396266,33.06,73858.72,0.0,-0.98977,1e-05,1.75289]
[1780233396473,33.06,73858.72,0.0,-0.98977,1e-05,1.75289]
[1780233402763,33.06,73857.78,0.0,-0.98978,1e-05,1.75108]
[1780233406792,33.06,73862.72,0.0,-0.98972,1e-05,1.76063]
[1780233409250,33.06,73864.32,0.0,-0.98969,1e-05,1.76373]
[1780233409472,33.06,73864.32,0.0,-0.98969,1e-05,1.76373]
[1780233409660,33.06,73864.32,0.0,-0.98969,1e-05,1.76373]
[1780233409718,33.06,73864.32,0.0,-0.98969,1e-05,1.76373]
[1780233409813,33.06,73864.43,0.0,-0.98969,1e-05,1.76394]
[1780233414607,33.06,73863.63,0.0,-0.9897,1e-05,1.76239]
[1780233414723,33.06,73863.63,0.0,-0.9897,1e-05,1.76239]
[1780233421897,33.06,73864.22,0.0,-0.9897,1e-05,1.76353]
[1780233427044,33.06,73865.22,0.0,-0.98968,1e-05,1.76547]
[1780233427223,33.06,73865.22,0.0,-0.98968,1e-05,1.76547]
[1780233427732,33.06,73865.41,0.0,-0.98968,1e-05,1.76584]
[1780233427973,33.06,73865.41,0.0,-0.98968,1e-05,1.76584]
[1780233428071,33.06,73865.84,0.0,-0.98968,1e-05,1.76668]
[1780233433982,33.06,73864.66,0.0,-0.98969,1e-05,1.76439]
[1780233440025,33.06,73864.63,0.0,-0.98969,1e-05,1.76433]
[1780233442039,33.06,73856.56,0.0,-0.98979,1e-05,1.74873]
[1780233444022,33.06,73857.01,0.0,-0.98979,1e-05,1.74959]
[1780233444219,33.06,73857.01,0.0,-0.98979,1e-05,1.74959]
[1780233445060,33.06,73852.07,0.0,-0.98985,1e-05,1.7401]
[1780233448081,33.06,73849.72,0.0,-0.98988,1e-05,1.73559]
[1780233450708,33.06,73849.77,0.0,-0.98988,1e-05,1.73569]
[1780233450719,33.06,73849.77,0.0,-0.98988,1e-05,1.73569]
[1780233451102,33.06,73849.83,0.0,-0.98989,1e-05,1.7344]
[1780233454299,33.06,73851.23,0.0,-0.98987,1e-05,1.73708]
[1780233454470,33.06,73851.23,0.0,-0.98987,1e-05,1.73708]
[1780233460165,33.06,73851.45,0.0,-0.98987,1e-05,1.73751]
[1780233469834,33.06,73851.45,0.0,-0.98987,1e-05,1.73751]
[1780233469931,33.06,73851.45,0.0,-0.98987,1e-05,1.73751]
[1780233469970,33.06,73851.45,0.0,-0.98987,1e-05,1.73751]
[1780233470235,33.06,73851.48,0.0,-0.98987,1e-05,1.73756]
[1780233475270,33.06,73851.3,0.0,-0.98987,1e-05,1.73722]
[1780233482320,33.06,73851.26,0.0,-0.98987,1e-05,1.73714]
[1780233487356,33.06,73850.1,0.0,-0.98988,1e-05,1.73492]
[1780233488828,33.06,73850.1,0.0,-0.98988,1e-05,1.73492]
[1780233488973,33.06,73850.1,0.0,-0.98988,1e-05,1.73492]
[1780233489570,33.06,73850.14,0.0,-0.98988,1e-05,1.735]
[1780233489722,33.06,73850.14,0.0,-0.98988,1e-05,1.735]
[1780233489819,33.06,73850.74,0.0,-0.98988,1e-05,1.73614]
[1780233496419,33.06,73850.66,0.0,-0.98988,1e-05,1.73599]
[1780233503468,33.06,73850.55,0.0,-0.98988,1e-05,1.73578]
[1780233508502,33.06,73850.5,0.0,-0.98988,1e-05,1.73569]
[1780233510673,33.06,73850.63,0.0,-0.98988,1e-05,1.73593]
[1780233510719,33.06,73850.63,0.0,-0.98988,1e-05,1.73593]
[1780233516558,33.06,73850.54,0.0,-0.98989,1e-05,1.73436]
[1780233521595,33.06,73850.39,0.0,-0.98989,1e-05,1.73407]
[1780233526630,33.06,73851.24,0.0,-0.98988,1e-05,1.7357]
[1780233527657,33.06,73851.24,0.0,-0.98988,1e-05,1.7357]
[1780233527721,33.06,73851.24,0.0,-0.98988,1e-05,1.7357]
[1780233528586,33.06,73851.13,0.0,-0.98988,1e-05,1.73549]
[1780233528725,33.06,73851.13,0.0,-0.98988,1e-05,1.73549]
[1780233528796,33.06,73851.13,0.0,-0.98988,1e-05,1.73549]
[1780233535446,33.06,73851.13,0.0,-0.98988,1e-05,1.73549]
[1780233535470,33.06,73851.13,0.0,-0.98988,1e-05,1.73549]
[1780233540729,33.06,73852.19,0.0,-0.98987,1e-05,1.73752]
[1780233545764,33.06,73852.01,0.0,-0.98987,1e-05,1.73718]
[1780233548791,33.06,73858.6,0.0,-0.98978,1e-05,1.74984]
[1780233551777,33.06,73860.15,0.0,-0.98976,1e-05,1.75283]
[1780233551972,33.06,73860.15,0.0,-0.98976,1e-05,1.75283]
[1780233552667,33.06,73861.19,0.0,-0.98975,1e-05,1.75484]
[1780233552720,33.06,73861.19,0.0,-0.98975,1e-05,1.75484]
[1780233552819,33.06,73860.95,0.0,-0.98975,1e-05,1.75438]
[1780233557854,33.06,73862.13,0.0,-0.98974,1e-05,1.75666]
[1780233560211,33.06,73863.98,0.0,-0.98971,1e-05,1.76024]
[1780233560225,33.06,73863.98,0.0,-0.98971,1e-05,1.76024]
[1780233563896,33.06,73870.06,0.0,-0.98964,1e-05,1.77205]
[1780233566204,33.06,73870.3,0.0,-0.98963,1e-05,1.77251]
[1780233566220,33.06,73870.3,0.0,-0.98963,1e-05,1.77251]
[1780233566305,33.06,73870.64,0.0,-0.98963,1e-05,1.77318]
[1780233571952,33.06,73872.74,0.0,-0.98961,1e-05,1.77585]
[1780233575050,33.06,73872.36,0.0,-0.98962,1e-05,1.77511]
[1780233575220,33.06,73872.36,0.0,-0.98962,1e-05,1.77511]
[1780233581016,33.06,73876.16,0.0,-0.98957,1e-05,1.78253]
[1780233586052,33.06,73876.0,0.0,-0.98957,1e-05,1.78222]
[1780233592094,33.06,73876.48,0.0,-0.98956,1e-05,1.78316]
[1780233593044,33.06,73876.48,0.0,-0.98956,1e-05,1.78316]
[1780233593219,33.06,73876.48,0.0,-0.98956,1e-05,1.78316]
[1780233594794,33.06,73876.76,0.0,-0.98956,1e-05,1.7837]
[1780233594970,33.06,73876.76,0.0,-0.98956,1e-05,1.7837]
[1780233595115,33.06,73877.26,0.0,-0.98955,1e-05,1.78468]
[1780233597129,33.06,73880.6,0.0,-0.98951,1e-05,1.79123]
[1780233599819,33.06,73880.91,0.0,-0.9895,1e-05,1.79184]
[1780233599970,33.06,73880.91,0.0,-0.9895,1e-05,1.79184]
[1780233602184,33.06,73890.7,0.0,-0.98938,1e-05,1.81116]
[1780233603193,33.06,73895.56,0.0,-0.98931,1e-05,1.82082]
[1780233604445,33.06,73896.8,0.0,-0.98929,1e-05,1.82329]
[1780233604468,33.06,73896.8,0.0,-0.98929,1e-05,1.82329]
[1780233607463,33.06,73899.76,0.0,-0.98926,1e-05,1.82919]
[1780233607469,33.06,73899.76,0.0,-0.98926,1e-05,1.82919]
[1780233608229,33.06,73899.9,0.0,-0.98925,1e-05,1.82947]
[1780233610243,33.06,73905.95,0.0,-0.98917,1e-05,1.84159]
[1780233614270,33.06,73902.58,0.0,-0.98922,1e-05,1.83483]
[1780233614889,33.06,73902.58,0.0,-0.98922,1e-05,1.83483]
[1780233614978,33.06,73902.58,0.0,-0.98922,1e-05,1.83483]
[1780233619120,33.06,73904.41,0.0,-0.98919,1e-05,1.8385]
[1780233619218,33.06,73904.41,0.0,-0.98919,1e-05,1.8385]
[1780233619393,33.06,73904.41,0.0,-0.98919,1e-05,1.8385]
[1780233619395,33.06,73905.18,0.0,-0.98918,1e-05,1.84005]
[1780233619473,33.06,73905.18,0.0,-0.98918,1e-05,1.84005]
[1780233623334,33.06,73908.34,0.0,-0.98914,1e-05,1.8464]
[1780233624888,33.06,73910.52,0.0,-0.98911,1e-05,1.85079]
[1780233624968,33.06,73910.52,0.0,-0.98911,1e-05,1.85079]
[1780233625348,33.06,73913.86,0.0,-0.98907,1e-05,1.85754]
[1780233629522,33.06,73914.26,0.0,-0.98906,1e-05,1.85835]
[1780233629720,33.06,73914.26,0.0,-0.98906,1e-05,1.85835]
[1780233630387,33.06,73915.43,0.0,-0.98905,1e-05,1.86071]
[1780233631265,33.06,73915.43,0.0,-0.98905,1e-05,1.86071]
[1780233631469,33.06,73916.36,0.0,-0.98904,1e-05,1.86113]
[1780233634435,33.06,73918.73,0.0,-0.98901,1e-05,1.86593]
[1780233634469,33.06,73919.51,0.0,-0.989,1e-05,1.86752]
[1780233635422,33.06,73920.12,0.0,-0.98899,1e-05,1.86876]
[1780233637521,33.06,73918.78,0.0,-0.98901,1e-05,1.86604]
[1780233637719,33.06,73918.78,0.0,-0.98901,1e-05,1.86604]
[1780233641465,33.06,73910.24,0.0,-0.98912,1e-05,1.84876]
[1780233641979,33.06,73910.24,0.0,-0.98912,1e-05,1.84876]
[1780233642221,33.06,73910.24,0.0,-0.98912,1e-05,1.84876]
[1780233642322,33.06,73910.24,0.0,-0.98912,1e-05,1.84876]
[1780233643464,33.06,73910.24,0.0,-0.98912,1e-05,1.84876]
[1780233643470,33.06,73908.31,0.0,-0.98915,1e-05,1.84488]
[1780233643725,33.06,73908.31,0.0,-0.98915,1e-05,1.84488]
[1780233650441,33.06,73909.38,0.0,-0.98914,1e-05,1.84703]
[1780233650468,33.06,73909.38,0.0,-0.98914,1e-05,1.84703]
[1780233653336,33.06,73908.21,0.0,-0.98915,1e-05,1.84467]
[1780233653469,33.06,73908.21,0.0,-0.98915,1e-05,1.84467]
[1780233653437,33.06,73908.79,0.0,-0.98914,1e-05,1.84584]
[1780233653488,33.06,73908.79,0.0,-0.98914,1e-05,1.84584]
[1780233653718,33.06,73908.79,0.0,-0.98914,1e-05,1.84584]
[1780233653738,33.06,73904.73,0.0,-0.9892,1e-05,1.83769]
[1780233659105,33.06,73901.66,0.0,-0.98924,1e-05,1.83154]
[1780233659222,33.06,73901.66,0.0,-0.98924,1e-05,1.83154]
[1780233659672,33.06,73901.0,0.0,-0.98925,1e-05,1.83022]
[1780233659726,33.06,73901.0,0.0,-0.98925,1e-05,1.83022]
[1780233659774,33.06,73901.54,0.0,-0.98924,1e-05,1.8313]
[1780233664677,33.06,73903.22,0.0,-0.98922,1e-05,1.83466]
[1780233664719,33.06,73903.22,0.0,-0.98922,1e-05,1.83466]
[1780233668793,33.06,73903.13,0.0,-0.98922,1e-05,1.83448]
[1780233668971,33.06,73903.13,0.0,-0.98922,1e-05,1.83448]
[1780233670857,33.06,73905.54,0.0,-0.98919,1e-05,1.83931]
[1780233670977,33.06,73905.54,0.0,-0.98919,1e-05,1.83931]
[1780233671077,33.06,73903.09,0.0,-0.98922,1e-05,1.8344]
[1780233676040,33.06,73904.88,0.0,-0.9892,1e-05,1.83799]
[1780233676221,33.06,73904.88,0.0,-0.9892,1e-05,1.83799]
[1780233681627,33.06,73904.38,0.0,-0.9892,1e-05,1.83698]
[1780233681720,33.06,73904.38,0.0,-0.9892,1e-05,1.83698]
[1780233682814,33.06,73903.24,0.0,-0.98922,1e-05,1.8347]
[1780233682973,33.06,73903.24,0.0,-0.98922,1e-05,1.8347]
[1780233683071,33.06,73904.23,0.0,-0.9892,1e-05,1.83668]
[1780233688698,33.06,73904.06,0.0,-0.98921,1e-05,1.83634]
[1780233688718,33.06,73904.06,0.0,-0.98921,1e-05,1.83634]
[1780233694844,33.06,73904.61,0.0,-0.98921,1e-05,1.83599]
[1780233698674,33.06,73904.89,0.0,-0.9892,1e-05,1.83655]
[1780233698719,33.06,73904.89,0.0,-0.9892,1e-05,1.83655]
[1780233701212,33.06,73903.08,0.0,-0.98923,1e-05,1.83292]
[1780233701224,33.06,73903.08,0.0,-0.98923,1e-05,1.83292]
[1780233701408,33.06,73902.64,0.0,-0.98923,1e-05,1.83204]
[1780233707934,33.06,73902.49,0.0,-0.98924,1e-05,1.83174]
[1780233713337,33.06,73904.16,0.0,-0.98921,1e-05,1.83509]
[1780233713468,33.06,73904.16,0.0,-0.98921,1e-05,1.83509]
[1780233713438,33.06,73904.03,0.0,-0.98922,1e-05,1.83483]
[1780233721028,33.06,73899.89,0.0,-0.98927,1e-05,1.82655]
[1780233722035,33.06,73894.43,0.0,-0.98934,1e-05,1.81568]
[1780233723042,33.06,73889.65,0.0,-0.98941,1e-05,1.8062]
[1780233728077,33.06,73890.52,0.0,-0.98939,1e-05,1.80792]
[1780233732697,33.06,73891.2,0.0,-0.98939,1e-05,1.80927]
[1780233732718,33.06,73891.2,0.0,-0.98939,1e-05,1.80927]
[1780233738147,33.06,73892.23,0.0,-0.98937,1e-05,1.81131]
[1780233743181,33.06,73892.28,0.0,-0.98937,1e-05,1.81141]
[1780233744457,33.06,73892.28,0.0,-0.98937,1e-05,1.81141]
[1780233744473,33.06,73892.28,0.0,-0.98937,1e-05,1.81141]
[1780233744559,33.06,73892.52,0.0,-0.98937,1e-05,1.81189]
[1780233745719,33.06,73894.62,0.0,-0.98934,1e-05,1.81605]
[1780233747721,33.06,73896.49,0.0,-0.98932,1e-05,1.81977]
[1780233750777,33.06,73896.6,0.0,-0.98931,1e-05,1.81999]
[1780233750969,33.06,73896.6,0.0,-0.98931,1e-05,1.81999]
[1780233751238,33.06,73896.02,0.0,-0.98933,1e-05,1.81739]
[1780233756273,33.06,73896.64,0.0,-0.98932,1e-05,1.81862]
[1780233758632,33.06,73897.49,0.0,-0.98931,1e-05,1.82031]
[1780233758718,33.06,73897.49,0.0,-0.98931,1e-05,1.82031]
[1780233764044,33.06,73898.91,0.0,-0.98929,1e-05,1.82314]
[1780233764218,33.06,73898.91,0.0,-0.98929,1e-05,1.82314]
[1780233764329,33.06,73898.42,0.0,-0.9893,1e-05,1.82217]
[1780233769364,33.06,73897.39,0.0,-0.98931,1e-05,1.82011]
[1780233774398,33.06,73893.67,0.0,-0.98936,1e-05,1.81272]
[1780233775718,33.06,73894.12,0.0,-0.98936,1e-05,1.81361]
[1780233777759,33.06,73893.14,0.0,-0.98937,1e-05,1.81167]
[1780233777970,33.06,73893.14,0.0,-0.98937,1e-05,1.81167]
[1780233778427,33.06,73893.13,0.0,-0.98937,1e-05,1.81165]
[1780233783462,33.06,73892.92,0.0,-0.98937,1e-05,1.81123]
[1780233787442,33.06,73894.03,0.0,-0.98936,1e-05,1.81344]
[1780233787469,33.06,73894.03,0.0,-0.98936,1e-05,1.81344]
[1780233793533,33.06,73893.3,0.0,-0.98937,1e-05,1.81199]
[1780233798568,33.06,73893.21,0.0,-0.98937,1e-05,1.81181]
[1780233802731,33.06,73892.04,0.0,-0.98938,1e-05,1.80949]
[1780233802971,33.06,73892.04,0.0,-0.98938,1e-05,1.80949]
[1780233803605,33.06,73892.02,0.0,-0.98938,1e-05,1.80945]
[1780233803737,33.06,73892.02,0.0,-0.98938,1e-05,1.80945]
[1780233803970,33.06,73892.02,0.0,-0.98938,1e-05,1.80945]
[1780233809648,33.06,73890.73,0.0,-0.9894,1e-05,1.8069]
[1780233812237,33.06,73890.11,0.0,-0.98941,1e-05,1.80567]
[1780233812469,33.06,73890.11,0.0,-0.98941,1e-05,1.80567]
[1780233812508,33.06,73890.36,0.0,-0.98941,1e-05,1.80472]
[1780233813867,33.06,73890.86,0.0,-0.98941,1e-05,1.80571]
[1780233813969,33.06,73890.86,0.0,-0.98941,1e-05,1.80571]
[1780233820728,33.06,73890.06,0.0,-0.98942,1e-05,1.80413]
[1780233822530,33.06,73890.06,0.0,-0.98942,1e-05,1.80413]
[1780233822571,33.06,73890.06,0.0,-0.98942,1e-05,1.80413]
[1780233822718,33.06,73890.06,0.0,-0.98942,1e-05,1.80413]
[1780233823506,33.06,73890.06,0.0,-0.98942,1e-05,1.80413]
[1780233823725,33.06,73890.06,0.0,-0.98942,1e-05,1.80413]
[1780233828785,33.06,73890.42,0.0,-0.98941,1e-05,1.80484]
[1780233831723,33.06,73889.98,0.0,-0.98942,1e-05,1.80397]
[1780233831734,33.06,73889.97,0.0,-0.98942,1e-05,1.80395]
[1780233831969,33.06,73889.97,0.0,-0.98942,1e-05,1.80395]
[1780233832627,33.06,73889.97,0.0,-0.98942,1e-05,1.80395]
[1780233832719,33.06,73889.97,0.0,-0.98942,1e-05,1.80395]
[1780233838062,33.06,73889.81,0.0,-0.98942,1e-05,1.80364]
[1780233838219,33.06,73889.81,0.0,-0.98942,1e-05,1.80364]
[1780233838513,33.06,73889.81,0.0,-0.98942,1e-05,1.80364]
[1780233838720,33.06,73889.81,0.0,-0.98942,1e-05,1.80364]
[1780233838568,33.06,73889.62,0.0,-0.98942,1e-05,1.80326]
[1780233841868,33.06,73889.27,0.0,-0.98943,1e-05,1.80257]
[1780233841975,33.06,73889.27,0.0,-0.98943,1e-05,1.80257]
[1780233842077,33.06,73887.98,0.0,-0.98944,1e-05,1.80002]
[1780233847917,33.06,73886.98,0.0,-0.98946,1e-05,1.79805]
[1780233852953,33.06,73884.02,0.0,-0.9895,1e-05,1.79222]
[1780233855661,33.06,73881.6,0.0,-0.98953,1e-05,1.78747]
[1780233855719,33.06,73881.6,0.0,-0.98953,1e-05,1.78747]
[1780233861011,33.06,73878.96,0.0,-0.98956,1e-05,1.7823]
[1780233866046,33.06,73878.58,0.0,-0.98957,1e-05,1.78155]
[1780233869068,33.06,73874.58,0.0,-0.98962,1e-05,1.77374]
[1780233870886,33.06,73874.21,0.0,-0.98962,1e-05,1.77302]
[1780233870971,33.06,73874.21,0.0,-0.98962,1e-05,1.77302]
[1780233871413,33.06,73874.21,0.0,-0.98962,1e-05,1.77302]
[1780233871470,33.06,73874.21,0.0,-0.98962,1e-05,1.77302]
[1780233871514,33.06,73873.55,0.0,-0.98964,1e-05,1.77031]
[1780233877125,33.06,73875.16,0.0,-0.98962,1e-05,1.77345]
[1780233878794,33.06,73875.16,0.0,-0.98962,1e-05,1.77345]
[1780233878978,33.06,73874.37,0.0,-0.98963,1e-05,1.77191]
[1780233879391,33.06,73874.37,0.0,-0.98963,1e-05,1.77191]
[1780233879470,33.06,73874.37,0.0,-0.98963,1e-05,1.77191]
[1780233879559,33.06,73874.73,0.0,-0.98962,1e-05,1.77261]
[1780233886188,33.06,73874.0,0.0,-0.98963,1e-05,1.77119]
[1780233891223,33.06,73875.37,0.0,-0.98962,1e-05,1.77386]
[1780233892155,33.06,73875.37,0.0,-0.98962,1e-05,1.77386]
[1780233892218,33.06,73875.37,0.0,-0.98962,1e-05,1.77386]
[1780233892256,33.06,73875.39,0.0,-0.98962,1e-05,1.7739]
[1780233893025,33.06,73875.39,0.0,-0.98962,1e-05,1.7739]
[1780233893219,33.06,73875.39,0.0,-0.98962,1e-05,1.7739]
[1780233897656,33.06,73876.83,0.0,-0.9896,1e-05,1.77671]
[1780233897721,33.06,73876.83,0.0,-0.9896,1e-05,1.77671]
[1780233897728,33.06,73878.5,0.0,-0.98958,1e-05,1.77997]
[1780233898272,33.06,73882.67,0.0,-0.98952,1e-05,1.78814]
[1780233899277,33.06,73882.67,0.0,-0.98952,1e-05,1.78814]
[1780233899473,33.06,73882.67,0.0,-0.98952,1e-05,1.78814]
[1780233901293,33.06,73888.75,0.0,-0.98944,1e-05,1.8001]
[1780233902300,33.06,73893.04,0.0,-0.98939,1e-05,1.80859]
[1780233902878,33.06,73893.04,0.0,-0.98939,1e-05,1.80859]
[1780233902973,33.06,73893.04,0.0,-0.98939,1e-05,1.80859]
[1780233903307,33.06,73893.2,0.0,-0.98938,1e-05,1.8089]
[1780233904432,33.06,73893.2,0.0,-0.98938,1e-05,1.8089]
[1780233904468,33.06,73893.2,0.0,-0.98938,1e-05,1.8089]
[1780233909731,33.06,73895.96,0.0,-0.98935,1e-05,1.81438]
[1780233909823,33.06,73896.22,0.0,-0.98934,1e-05,1.81489]
[1780233909970,33.06,73896.22,0.0,-0.98934,1e-05,1.81489]
[1780233910387,33.06,73896.22,0.0,-0.98934,1e-05,1.81489]
[1780233910470,33.06,73896.22,0.0,-0.98934,1e-05,1.81489]
[1780233910571,33.06,73897.41,0.0,-0.98933,1e-05,1.81726]
[1780233913379,33.06,73890.44,0.0,-0.98942,1e-05,1.80344]
[1780233914384,33.06,73887.77,0.0,-0.98946,1e-05,1.79817]
[1780233915099,33.06,73887.77,0.0,-0.98946,1e-05,1.79817]
[1780233915218,33.06,73887.77,0.0,-0.98946,1e-05,1.79817]
[1780233915391,33.06,73887.02,0.0,-0.98946,1e-05,1.79669]
[1780233916474,33.06,73887.02,0.0,-0.98946,1e-05,1.79669]
[1780233916722,33.06,73887.02,0.0,-0.98946,1e-05,1.79669]
[1780233922444,33.06,73886.46,0.0,-0.98947,1e-05,1.79559]
[1780233927479,33.06,73886.76,0.0,-0.98947,1e-05,1.79618]
[1780233929493,33.06,73883.46,0.0,-0.98951,1e-05,1.78969]
[1780233930500,33.06,73877.35,0.0,-0.98959,1e-05,1.77772]
[1780233931507,33.06,73872.04,0.0,-0.98967,1e-05,1.76596]
[1780233932376,33.06,73872.04,0.0,-0.98967,1e-05,1.76596]
[1780233932469,33.06,73872.04,0.0,-0.98967,1e-05,1.76596]
[1780233932514,33.06,73870.97,0.0,-0.98968,1e-05,1.76388]
[1780233933615,33.06,73870.97,0.0,-0.98968,1e-05,1.76388]
[1780233933718,33.06,73870.97,0.0,-0.98968,1e-05,1.76388]
[1780233941577,33.06,73871.89,0.0,-0.98967,1e-05,1.76566]
[1780233946189,33.06,73873.0,0.0,-0.98966,1e-05,1.76782]
[1780233946220,33.06,73873.0,0.0,-0.98966,1e-05,1.76782]
[1780233946612,33.06,73873.31,0.0,-0.98965,1e-05,1.76842]
[1780233947729,33.06,73873.31,0.0,-0.98965,1e-05,1.76842]
[1780233947971,33.06,73873.11,0.0,-0.98965,1e-05,1.76804]
[1780233953583,33.06,73874.74,0.0,-0.98963,1e-05,1.77121]
[1780233953718,33.06,73874.74,0.0,-0.98963,1e-05,1.77121]
[1780233953826,33.06,73874.72,0.0,-0.98963,1e-05,1.77117]
[1780233954456,33.06,73874.72,0.0,-0.98963,1e-05,1.77117]
[1780233954472,33.06,73874.72,0.0,-0.98963,1e-05,1.77117]
[1780233955675,33.06,73872.01,0.0,-0.98967,1e-05,1.7659]
[1780233957689,33.06,73869.76,0.0,-0.9897,1e-05,1.76153]
[1780233962341,33.06,73869.34,0.0,-0.9897,1e-05,1.76072]
[1780233962470,33.06,73869.34,0.0,-0.9897,1e-05,1.76072]
[1780233962724,33.06,73869.28,0.0,-0.9897,1e-05,1.7606]
[1780233963556,33.06,73869.28,0.0,-0.9897,1e-05,1.7606]
[1780233963726,33.06,73869.28,0.0,-0.9897,1e-05,1.7606]
[1780233968767,33.06,73870.04,0.0,-0.98969,1e-05,1.76207]
[1780233970069,33.06,73869.32,0.0,-0.9897,1e-05,1.76068]
[1780233970221,33.06,73869.32,0.0,-0.9897,1e-05,1.76068]
[1780233970781,33.06,73865.49,0.0,-0.98975,1e-05,1.75326]
[1780233971788,33.06,73861.54,0.0,-0.9898,1e-05,1.74565]
[1780233972058,33.06,73861.54,0.0,-0.9898,1e-05,1.74565]
[1780233972219,33.06,73861.54,0.0,-0.9898,1e-05,1.74565]
[1780233972795,33.06,73859.2,0.0,-0.98983,1e-05,1.74115]
[1780233973936,33.06,73858.03,0.0,-0.98985,1e-05,1.7389]
[1780233973970,33.06,73858.03,0.0,-0.98985,1e-05,1.7389]
[1780233974809,33.06,73858.53,0.0,-0.98984,1e-05,1.73986]
[1780233978780,33.06,73857.69,0.0,-0.98985,1e-05,1.73825]
[1780233978973,33.06,73856.95,0.0,-0.98986,1e-05,1.73683]
[1780233979815,33.06,73856.95,0.0,-0.98986,1e-05,1.73683]
[1780233979847,33.06,73856.62,0.0,-0.98986,1e-05,1.7362]
[1780233979970,33.06,73856.62,0.0,-0.98986,1e-05,1.7362]
[1780233980854,33.06,73855.36,0.0,-0.98988,1e-05,1.73378]
[1780233986896,33.06,73855.91,0.0,-0.98987,1e-05,1.73484]
[1780233991255,33.06,73855.41,0.0,-0.98988,1e-05,1.73388]
[1780233991471,33.06,73855.41,0.0,-0.98988,1e-05,1.73388]
[1780233998980,33.06,73854.59,0.0,-0.9899,1e-05,1.73091]
[1780234003693,33.06,73853.99,0.0,-0.98991,1e-05,1.72976]
[1780234003718,33.06,73853.99,0.0,-0.98991,1e-05,1.72976]
[1780234003930,33.06,73853.84,0.0,-0.98991,1e-05,1.72947]
[1780234004655,33.06,73853.84,0.0,-0.98991,1e-05,1.72947]
[1780234004720,33.06,73853.84,0.0,-0.98991,1e-05,1.72947]
[1780234010613,33.06,73853.83,0.0,-0.98991,1e-05,1.72946]
[1780234011665,33.06,73853.83,0.0,-0.98991,1e-05,1.72946]
[1780234011723,33.06,73853.83,0.0,-0.98991,1e-05,1.72946]
[1780234017105,33.06,73853.29,0.0,-0.98991,1e-05,1.72842]
[1780234019095,33.06,73853.5,0.0,-0.98991,1e-05,1.72882]
[1780234019219,33.06,73853.5,0.0,-0.98991,1e-05,1.72882]
[1780234022141,33.06,73851.35,0.0,-0.98994,1e-05,1.72472]
[1780234024703,33.06,73852.39,0.0,-0.98993,1e-05,1.72671]
[1780234024722,33.06,73852.39,0.0,-0.98993,1e-05,1.72671]
[1780234030681,33.06,73853.31,0.0,-0.98991,1e-05,1.72846]
[1780234030719,33.06,73853.31,0.0,-0.98991,1e-05,1.72846]
[1780234033874,33.06,73853.61,0.0,-0.98991,1e-05,1.72903]
[1780234033975,33.06,73852.51,0.0,-0.98992,1e-05,1.72693]
[1780234039260,33.06,73852.64,0.0,-0.98992,1e-05,1.72718]
[1780234047822,33.06,73852.77,0.0,-0.98992,1e-05,1.72743]
[1780234047978,33.06,73852.77,0.0,-0.98992,1e-05,1.72743]
[1780234053358,33.06,73852.74,0.0,-0.98993,1e-05,1.72598]
[1780234058393,33.06,73853.21,0.0,-0.98992,1e-05,1.72687]
[1780234063068,33.06,73852.85,0.0,-0.98993,1e-05,1.72619]
[1780234063220,33.06,73852.85,0.0,-0.98993,1e-05,1.72619]
[1780234068462,33.06,73852.87,0.0,-0.98993,1e-05,1.72622]
[1780234073498,33.06,73853.68,0.0,-0.98992,1e-05,1.72777]
[1780234074995,33.06,73853.68,0.0,-0.98992,1e-05,1.72777]
[1780234075221,33.06,73854.11,0.0,-0.98991,1e-05,1.72859]
[1780234080547,33.06,73854.85,0.0,-0.9899,1e-05,1.73]
[1780234086589,33.06,73852.92,0.0,-0.98993,1e-05,1.72632]
[1780234087326,33.06,73852.92,0.0,-0.98993,1e-05,1.72632]
[1780234087473,33.06,73852.92,0.0,-0.98993,1e-05,1.72632]
[1780234093638,33.06,73854.52,0.0,-0.98991,1e-05,1.72937]
[1780234099297,33.06,73854.94,0.0,-0.9899,1e-05,1.73018]
[1780234099469,33.06,73854.94,0.0,-0.9899,1e-05,1.73018]
[1780234104715,33.06,73854.72,0.0,-0.9899,1e-05,1.72976]
[1780234110762,33.06,73854.89,0.0,-0.9899,1e-05,1.73008]
[1780234115692,33.06,73854.89,0.0,-0.9899,1e-05,1.73008]
[1780234115720,33.06,73854.89,0.0,-0.9899,1e-05,1.73008]
[1780234119663,33.06,73854.18,0.0,-0.98992,1e-05,1.72733]
[1780234119724,33.06,73854.18,0.0,-0.98992,1e-05,1.72733]
[1780234127881,33.06,73854.81,0.0,-0.98991,1e-05,1.72853]
[1780234128775,33.06,73854.81,0.0,-0.98991,1e-05,1.72853]
[1780234128972,33.06,73854.81,0.0,-0.98991,1e-05,1.72853]
[1780234134930,33.06,73855.9,0.0,-0.9899,1e-05,1.73061]
[1780234138465,33.06,73855.8,0.0,-0.9899,1e-05,1.73042]
[1780234138721,33.06,73855.8,0.0,-0.9899,1e-05,1.73042]
[1780234140972,33.06,73858.12,0.0,-0.98987,1e-05,1.73486]
[1780234143077,33.06,73858.32,0.0,-0.98987,1e-05,1.73524]
[1780234143233,33.06,73858.97,0.0,-0.98986,1e-05,1.73649]
[1780234145002,33.06,73862.68,0.0,-0.98981,1e-05,1.74362]
[1780234146183,33.06,73862.75,0.0,-0.98981,1e-05,1.74375]
[1780234146225,33.06,73862.75,0.0,-0.98981,1e-05,1.74375]
[1780234151045,33.06,73865.98,0.0,-0.98977,1e-05,1.74997]
[1780234152436,33.06,73866.41,0.0,-0.98976,1e-05,1.7508]
[1780234152468,33.06,73866.41,0.0,-0.98976,1e-05,1.7508]
[1780234158094,33.06,73866.73,0.0,-0.98976,1e-05,1.75142]
[1780234163128,33.06,73866.97,0.0,-0.98976,1e-05,1.75189]
[1780234164135,33.06,73865.05,0.0,-0.98978,1e-05,1.74818]
[1780234165985,33.06,73865.05,0.0,-0.98978,1e-05,1.74818]
[1780234166218,33.06,73865.12,0.0,-0.98978,1e-05,1.74832]
[1780234175025,33.06,73865.06,0.0,-0.98978,1e-05,1.7482]
[1780234175075,33.06,73858.13,0.0,-0.98988,1e-05,1.73348]
[1780234175219,33.06,73858.13,0.0,-0.98988,1e-05,1.73348]
[1780234175321,33.06,73856.11,0.0,-0.9899,1e-05,1.72961]
[1780234177227,33.06,73855.27,0.0,-0.98991,1e-05,1.72801]
[1780234182262,33.06,73854.15,0.0,-0.98993,1e-05,1.72587]
[1780234184159,33.06,73854.99,0.0,-0.98992,1e-05,1.72747]
[1780234184220,33.06,73854.99,0.0,-0.98992,1e-05,1.72747]
[1780234190317,33.06,73855.59,0.0,-0.98991,1e-05,1.72862]
[1780234192486,33.06,73856.5,0.0,-0.9899,1e-05,1.73036]
[1780234192719,33.06,73856.5,0.0,-0.9899,1e-05,1.73036]
[1780234198374,33.06,73857.61,0.0,-0.98988,1e-05,1.73248]
[1780234199812,33.06,73857.61,0.0,-0.98988,1e-05,1.73248]
[1780234199969,33.06,73857.61,0.0,-0.98988,1e-05,1.73248]
[1780234201396,33.06,73864.35,0.0,-0.9898,1e-05,1.74542]
[1780234203409,33.06,73866.3,0.0,-0.98977,1e-05,1.74918]
[1780234208445,33.06,73865.82,0.0,-0.98978,1e-05,1.74825]
[1780234213480,33.06,73866.02,0.0,-0.98978,1e-05,1.74864]
[1780234218266,33.06,73866.09,0.0,-0.98978,1e-05,1.74878]
[1780234218468,33.06,73866.09,0.0,-0.98978,1e-05,1.74878]
[1780234223550,33.06,73866.12,0.0,-0.98978,1e-05,1.74883]
[1780234227926,33.06,73866.12,0.0,-0.98978,1e-05,1.74883]
[1780234227971,33.06,73866.12,0.0,-0.98978,1e-05,1.74883]
[1780234228585,33.06,73868.16,0.0,-0.98975,1e-05,1.75277]
[1780234231718,33.06,73868.06,0.0,-0.98975,1e-05,1.75258]
[1780234231819,33.06,73867.99,0.0,-0.98976,1e-05,1.75103]
[1780234238654,33.06,73869.67,0.0,-0.98974,1e-05,1.75428]
[1780234240164,33.06,73869.67,0.0,-0.98974,1e-05,1.75428]
[1780234240219,33.06,73869.61,0.0,-0.98974,1e-05,1.75416]
[1780234246048,33.06,73870.12,0.0,-0.98973,1e-05,1.75515]
[1780234246219,33.06,73870.71,0.0,-0.98972,1e-05,1.75629]
[1780234251746,33.07,73870.63,0.0,-0.98972,1e-05,1.75643]
[1780234258795,33.07,73871.16,0.0,-0.98971,1e-05,1.75852]
[1780234263830,33.07,73871.98,0.0,-0.98969,1e-05,1.76087]
[1780234265272,33.07,73872.07,0.0,-0.98969,1e-05,1.7612]
[1780234265469,33.07,73872.07,0.0,-0.98969,1e-05,1.7612]
[1780234265722,33.07,73872.07,0.0,-0.98969,1e-05,1.7612]
[1780234265824,33.07,73872.07,0.0,-0.98969,1e-05,1.76135]
[1780234270879,33.08,73871.75,0.0,-0.98969,1e-05,1.76148]
[1780234272752,33.08,73871.5,0.0,-0.98969,1e-05,1.76114]
[1780234272969,33.08,73871.5,0.0,-0.98969,1e-05,1.76114]
[1780234278935,33.08,73870.72,0.0,-0.9897,1e-05,1.7607]
[1780234279597,33.08,73870.72,0.0,-0.9897,1e-05,1.7607]
[1780234279717,33.08,73870.72,0.0,-0.9897,1e-05,1.7607]
[1780234281406,33.08,73870.96,0.0,-0.98969,1e-05,1.76146]
[1780234281469,33.08,73870.96,0.0,-0.98969,1e-05,1.76146]
[1780234281956,33.08,73872.94,0.0,-0.98966,1e-05,1.76546]
[1780234285984,33.08,73869.28,0.0,-0.98971,1e-05,1.75893]
[1780234291024,33.09,73867.68,0.0,-0.98973,1e-05,1.7552]
[1780234296059,33.09,73868.61,0.0,-0.98971,1e-05,1.75781]
[1780234297722,33.09,73868.66,0.0,-0.98971,1e-05,1.75807]
[1780234307136,33.09,73868.96,0.0,-0.9897,1e-05,1.76022]
[1780234311793,33.1,73868.99,0.0,-0.98969,1e-05,1.76059]
[1780234311974,33.1,73868.99,0.0,-0.98969,1e-05,1.76059]
[1780234312218,33.1,73868.99,0.0,-0.98969,1e-05,1.76059]
[1780234312171,33.1,73868.96,0.0,-0.98969,1e-05,1.761]
[1780234317208,33.1,73868.69,0.0,-0.98969,1e-05,1.76125]
[1780234323250,33.1,73869.43,0.0,-0.98967,1e-05,1.7636]
[1780234327298,33.11,73862.14,0.0,-0.98976,1e-05,1.7501]
[1780234328287,33.11,73856.5,0.0,-0.98983,1e-05,1.73942]
[1780234330901,33.11,73856.52,0.0,-0.98983,1e-05,1.73965]
[1780234330973,33.11,73856.52,0.0,-0.98983,1e-05,1.73965]
[1780234336378,33.11,73858.33,0.0,-0.9898,1e-05,1.74442]
[1780234339673,33.11,73858.19,0.0,-0.9898,1e-05,1.74433]
[1780234339722,33.11,73858.19,0.0,-0.9898,1e-05,1.74433]
[1780234339902,33.11,73858.19,0.0,-0.9898,1e-05,1.74433]
[1780234339971,33.11,73858.19,0.0,-0.9898,1e-05,1.74433]
[1780234340003,33.11,73858.19,0.0,-0.9898,1e-05,1.74486]
[1780234345445,33.12,73858.04,0.0,-0.98979,1e-05,1.74543]
[1780234349473,33.12,73865.9,0.0,-0.98969,1e-05,1.76128]
[1780234351959,33.12,73867.65,0.0,-0.98967,1e-05,1.76484]
[1780234351973,33.12,73867.65,0.0,-0.98967,1e-05,1.76484]
[1780234352060,33.12,73867.58,0.0,-0.98967,1e-05,1.76356]
[1780234357528,33.12,73867.86,0.0,-0.98966,1e-05,1.76479]
[1780234364116,33.13,73870.5,0.0,-0.98963,1e-05,1.7706]
[1780234364222,33.13,73870.5,0.0,-0.98963,1e-05,1.7706]
[1780234364344,33.13,73870.5,0.0,-0.98962,1e-05,1.77085]
[1780234364471,33.13,73870.5,0.0,-0.98962,1e-05,1.77085]
[1780234364579,33.13,73870.37,0.0,-0.98962,1e-05,1.77073]
[1780234369614,33.13,73863.3,0.0,-0.98971,1e-05,1.75767]
[1780234370621,33.13,73860.99,0.0,-0.98974,1e-05,1.75336]
[1780234371913,33.13,73860.99,0.0,-0.98974,1e-05,1.75336]
[1780234371974,33.13,73860.99,0.0,-0.98974,1e-05,1.75336]
[1780234379684,33.13,73861.0,0.0,-0.98973,1e-05,1.75479]
[1780234385474,33.14,73860.43,0.0,-0.98973,1e-05,1.75428]
[1780234385722,33.14,73860.43,0.0,-0.98973,1e-05,1.75428]
[1780234385808,33.14,73860.43,0.0,-0.98973,1e-05,1.75428]
[1780234385973,33.14,73860.43,0.0,-0.98973,1e-05,1.75428]
[1780234385974,33.14,73861.0,0.0,-0.98972,1e-05,1.75567]
[1780234392774,33.14,73860.39,0.0,-0.98973,1e-05,1.75548]
[1780234397447,33.14,73859.24,0.0,-0.98974,1e-05,1.75382]
[1780234397481,33.14,73859.24,0.0,-0.98974,1e-05,1.75382]
[1780234400218,33.14,73859.73,0.0,-0.98973,1e-05,1.75505]
[1780234400319,33.14,73862.36,0.0,-0.98969,1e-05,1.76027]
[1780234400468,33.14,73862.36,0.0,-0.98969,1e-05,1.76027]
[1780234404490,33.15,73864.4,0.0,-0.98966,1e-05,1.76473]
[1780234404720,33.15,73864.4,0.0,-0.98966,1e-05,1.76473]
[1780234409895,33.15,73864.69,0.0,-0.98966,1e-05,1.76603]
[1780234414930,33.15,73864.69,0.0,-0.98966,1e-05,1.76523]
[1780234420972,33.15,73864.26,0.0,-0.98966,1e-05,1.76514]
[1780234427014,33.16,73864.16,0.0,-0.98966,1e-05,1.7657]
[1780234432049,33.16,73861.53,0.0,-0.98969,1e-05,1.76125]
[1780234434603,33.16,73862.65,0.0,-0.98967,1e-05,1.76355]
[1780234434723,33.16,73862.65,0.0,-0.98967,1e-05,1.76355]
[1780234435416,33.16,73862.63,0.0,-0.98967,1e-05,1.76377]
[1780234435468,33.16,73862.63,0.0,-0.98967,1e-05,1.76377]
[1780234436077,33.16,73863.15,0.0,-0.98966,1e-05,1.7649]
[1780234441112,33.16,73862.95,0.0,-0.98966,1e-05,1.76514]
[1780234444943,33.16,73861.11,0.0,-0.98968,1e-05,1.76195]
[1780234444971,33.16,73861.11,0.0,-0.98968,1e-05,1.76195]
[1780234449168,33.17,73855.66,0.0,-0.98975,1e-05,1.75211]
[1780234451765,33.17,73853.54,0.0,-0.98977,1e-05,1.74833]
[1780234451972,33.17,73853.54,0.0,-0.98977,1e-05,1.74833]
[1780234452111,33.17,73853.54,0.0,-0.98977,1e-05,1.74833]
[1780234452224,33.17,73853.54,0.0,-0.98977,1e-05,1.74833]
[1780234452316,33.17,73853.5,0.0,-0.98977,1e-05,1.7484]
[1780234458231,33.17,73853.3,0.0,-0.98977,1e-05,1.74895]
[1780234463266,33.17,73852.97,0.0,-0.98977,1e-05,1.74911]
[1780234468301,33.18,73852.83,0.0,-0.98976,1e-05,1.74963]
[1780234469966,33.18,73852.83,0.0,-0.98976,1e-05,1.74963]
[1780234470223,33.18,73852.83,0.0,-0.98976,1e-05,1.74963]
[1780234475350,33.18,73852.64,0.0,-0.98977,1e-05,1.74895]
[1780234485420,33.19,73852.64,0.0,-0.98975,1e-05,1.75049]
[1780234489310,33.19,73852.64,0.0,-0.98975,1e-05,1.75049]
[1780234489411,33.19,73847.86,0.0,-0.98981,1e-05,1.74193]
[1780234489471,33.19,73847.86,0.0,-0.98981,1e-05,1.74193]
[1780234489602,33.19,73847.86,0.0,-0.98981,1e-05,1.74193]
[1780234489723,33.19,73847.86,0.0,-0.98981,1e-05,1.74193]
[1780234489824,33.19,73846.09,0.0,-0.98983,1e-05,1.73871]
[1780234495490,33.19,73846.34,0.0,-0.98982,1e-05,1.74001]
[1780234500525,33.19,73845.63,0.0,-0.98983,1e-05,1.73945]
[1780234503557,33.19,73845.66,0.0,-0.98983,1e-05,1.73967]
[1780234503722,33.19,73845.66,0.0,-0.98983,1e-05,1.73967]
[1780234510595,33.2,73847.64,0.0,-0.98979,1e-05,1.74485]
[1780234511602,33.2,73853.07,0.0,-0.98972,1e-05,1.75544]
[1780234512609,33.2,73856.49,0.0,-0.98968,1e-05,1.76218]
[1780234513611,33.2,73856.49,0.0,-0.98968,1e-05,1.76218]
[1780234513725,33.2,73856.49,0.0,-0.98968,1e-05,1.76218]
[1780234514074,33.2,73856.49,0.0,-0.98968,1e-05,1.76218]
[1780234514219,33.2,73856.49,0.0,-0.98968,1e-05,1.76218]
[1780234514321,33.2,73856.94,0.0,-0.98967,1e-05,1.76329]
[1780234519682,33.2,73857.77,0.0,-0.98966,1e-05,1.76547]
[1780234524443,33.2,73857.96,0.0,-0.98965,1e-05,1.7663]
[1780234524474,33.2,73857.96,0.0,-0.98965,1e-05,1.7663]
[1780234529751,33.21,73857.65,0.0,-0.98965,1e-05,1.76649]
[1780234532776,33.21,73861.01,0.0,-0.98961,1e-05,1.77192]
[1780234534262,33.21,73861.01,0.0,-0.98961,1e-05,1.77192]
[1780234534470,33.21,73861.01,0.0,-0.98961,1e-05,1.77192]
[1780234534798,33.21,73861.84,0.0,-0.9896,1e-05,1.77364]
[1780234534970,33.21,73861.84,0.0,-0.9896,1e-05,1.77364]
[1780234535071,33.21,73861.93,0.0,-0.9896,1e-05,1.77391]
[1780234536972,33.21,73866.67,0.0,-0.98953,1e-05,1.78335]
[1780234538677,33.21,73867.98,0.0,-0.98952,1e-05,1.78599]
[1780234538720,33.21,73867.98,0.0,-0.98952,1e-05,1.78599]
[1780234542405,33.21,73870.93,0.0,-0.98948,1e-05,1.79199]
[1780234542475,33.21,73870.93,0.0,-0.98948,1e-05,1.79199]
[1780234542845,33.21,73870.16,0.0,-0.98949,1e-05,1.79063]
[1780234547880,33.21,73870.36,0.0,-0.98948,1e-05,1.79141]
[1780234553467,33.21,73868.73,0.0,-0.9895,1e-05,1.78853]
[1780234553724,33.21,73868.73,0.0,-0.9895,1e-05,1.78862]
[1780234558959,33.22,73865.83,0.0,-0.98953,1e-05,1.78416]
[1780234563692,33.22,73865.7,0.0,-0.98953,1e-05,1.7842]
[1780234563722,33.22,73865.7,0.0,-0.98953,1e-05,1.7842]
[1780234564341,33.22,73865.7,0.0,-0.98953,1e-05,1.7842]
[1780234564470,33.22,73865.7,0.0,-0.98953,1e-05,1.7842]
[1780234564505,33.22,73865.96,0.0,-0.98952,1e-05,1.78491]
[1780234570038,33.22,73866.64,0.0,-0.98951,1e-05,1.78683]
[1780234573059,33.22,73859.87,0.0,-0.9896,1e-05,1.77393]
[1780234574066,33.22,73863.36,0.0,-0.98955,1e-05,1.78084]
[1780234575487,33.22,73863.36,0.0,-0.98955,1e-05,1.78084]
[1780234575726,33.22,73863.38,0.0,-0.98955,1e-05,1.78099]
[1780234581115,33.23,73864.12,0.0,-0.98954,1e-05,1.7831]
[1780234581634,33.23,73864.12,0.0,-0.98954,1e-05,1.7831]
[1780234581720,33.23,73864.12,0.0,-0.98954,1e-05,1.7831]
[1780234582084,33.23,73864.12,0.0,-0.98954,1e-05,1.7831]
[1780234582221,33.23,73864.12,0.0,-0.98954,1e-05,1.7831]
[1780234582323,33.23,73864.02,0.0,-0.98954,1e-05,1.78301]
[1780234588164,33.23,73863.55,0.0,-0.98954,1e-05,1.78271]
[1780234593198,33.23,73863.66,0.0,-0.98954,1e-05,1.78201]
[1780234598234,33.23,73863.74,0.0,-0.98954,1e-05,1.78269]
[1780234599406,33.23,73863.74,0.0,-0.98954,1e-05,1.78269]
[1780234599472,33.23,73863.74,0.0,-0.98954,1e-05,1.78269]
[1780234605283,33.23,73862.78,0.0,-0.98954,1e-05,1.78155]
[1780234605613,33.23,73862.78,0.0,-0.98954,1e-05,1.78155]
[1780234605719,33.23,73862.78,0.0,-0.98954,1e-05,1.78155]
[1780234606444,33.23,73862.78,0.0,-0.98954,1e-05,1.78155]
[1780234606470,33.23,73862.78,0.0,-0.98954,1e-05,1.78155]
[1780234606543,33.24,73862.99,0.0,-0.98954,1e-05,1.78206]
[1780234609311,33.24,73858.77,0.0,-0.98959,1e-05,1.77415]
[1780234610318,33.24,73849.27,0.0,-0.98972,1e-05,1.75589]
[1780234611325,33.24,73846.16,0.0,-0.98975,1e-05,1.75005]
[1780234611646,33.24,73846.16,0.0,-0.98975,1e-05,1.75005]
[1780234611722,33.24,73846.16,0.0,-0.98975,1e-05,1.75005]
[1780234617367,33.24,73843.98,0.0,-0.98978,1e-05,1.74682]
[1780234618485,33.24,73843.98,0.0,-0.98978,1e-05,1.74682]
[1780234618724,33.24,73843.98,0.0,-0.98978,1e-05,1.74682]
[1780234618841,33.24,73843.98,0.0,-0.98978,1e-05,1.74682]
[1780234618973,33.24,73843.98,0.0,-0.98978,1e-05,1.74682]
[1780234619043,33.24,73843.98,0.0,-0.98977,1e-05,1.74714]
[1780234624416,33.24,73840.5,0.0,-0.98981,1e-05,1.74126]
[1780234624791,33.24,73840.5,0.0,-0.98981,1e-05,1.74126]
[1780234624974,33.24,73840.5,0.0,-0.98981,1e-05,1.74126]
[1780234631465,33.25,73841.15,0.0,-0.9898,1e-05,1.74363]
[1780234636500,33.25,73840.51,0.0,-0.9898,1e-05,1.74318]
[1780234641283,33.25,73840.46,0.0,-0.9898,1e-05,1.74371]
[1780234641472,33.25,73840.46,0.0,-0.9898,1e-05,1.74371]
[1780234642552,33.25,73839.78,0.0,-0.9898,1e-05,1.74256]
[1780234642722,33.25,73838.61,0.0,-0.98982,1e-05,1.74047]
[1780234643550,33.25,73837.68,0.0,-0.98983,1e-05,1.73885]
[1780234649178,33.26,73835.46,0.0,-0.98985,1e-05,1.73477]
[1780234649221,33.26,73835.46,0.0,-0.98985,1e-05,1.73477]
[1780234654629,33.26,73834.19,0.0,-0.98988,1e-05,1.73094]
[1780234659664,33.26,73832.12,0.0,-0.9899,1e-05,1.72701]
[1780234660672,33.26,73832.12,0.0,-0.9899,1e-05,1.72701]
[1780234660722,33.26,73832.12,0.0,-0.9899,1e-05,1.72701]
[1780234661510,33.26,73832.12,0.0,-0.9899,1e-05,1.72701]
[1780234661554,33.26,73832.07,0.0,-0.98991,1e-05,1.72691]
[1780234661723,33.26,73832.07,0.0,-0.98991,1e-05,1.72691]
[1780234667720,33.26,73833.52,0.0,-0.98989,1e-05,1.72967]
[1780234672755,33.26,73831.85,0.0,-0.98991,1e-05,1.72649]
[1780234677391,33.26,73829.98,0.0,-0.98993,1e-05,1.72294]
[1780234677472,33.26,73829.98,0.0,-0.98993,1e-05,1.72294]
[1780234683053,33.26,73829.79,0.0,-0.98993,1e-05,1.72258]
[1780234683221,33.26,73829.79,0.0,-0.98993,1e-05,1.72258]
[1780234683455,33.26,73829.79,0.0,-0.98993,1e-05,1.72258]
[1780234683472,33.26,73829.79,0.0,-0.98993,1e-05,1.72258]
[1780234683554,33.26,73829.01,0.0,-0.98994,1e-05,1.7211]
[1780234688317,33.26,73827.21,0.0,-0.98997,1e-05,1.7177]
[1780234688476,33.26,73827.21,0.0,-0.98997,1e-05,1.7177]
[1780234691888,33.26,73823.72,0.0,-0.99001,1e-05,1.7111]
[1780234696923,33.26,73822.2,0.0,-0.99003,1e-05,1.70824]
[1780234697865,33.26,73822.2,0.0,-0.99003,1e-05,1.70824]
[1780234697970,33.26,73822.2,0.0,-0.99003,1e-05,1.70824]
[1780234698716,33.26,73821.87,0.0,-0.99003,1e-05,1.70762]
[1780234698972,33.26,73821.87,0.0,-0.99003,1e-05,1.70762]
[1780234699052,33.26,73821.87,0.0,-0.99003,1e-05,1.70762]
[1780234704979,33.26,73820.52,0.0,-0.99005,1e-05,1.70507]
[1780234705986,33.26,73817.38,0.0,-0.99009,1e-05,1.69918]
[1780234706994,33.26,73813.8,0.0,-0.99013,1e-05,1.69247]
[1780234708507,33.26,73813.8,0.0,-0.99013,1e-05,1.69247]
[1780234708608,33.26,73811.28,0.0,-0.99016,1e-05,1.68777]
[1780234708718,33.26,73811.28,0.0,-0.99016,1e-05,1.68777]
[1780234709008,33.26,73807.98,0.0,-0.9902,1e-05,1.68162]
[1780234712028,33.26,73801.41,0.0,-0.99029,1e-05,1.66807]
[1780234713406,33.26,73801.41,0.0,-0.99029,1e-05,1.66807]
[1780234713469,33.26,73801.41,0.0,-0.99029,1e-05,1.66807]
[1780234714276,33.26,73801.61,0.0,-0.99029,1e-05,1.66844]
[1780234714472,33.26,73801.61,0.0,-0.99029,1e-05,1.66844]
[1780234714528,33.26,73799.94,0.0,-0.99031,1e-05,1.66535]
[1780234720085,33.26,73798.79,0.0,-0.99032,1e-05,1.66323]
[1780234724114,33.26,73792.85,0.0,-0.9904,1e-05,1.65231]
[1780234726101,33.26,73791.86,0.0,-0.99041,1e-05,1.65049]
[1780234726219,33.26,73791.86,0.0,-0.99041,1e-05,1.65049]
[1780234726320,33.26,73787.19,0.0,-0.99046,1e-05,1.64195]
[1780234727136,33.26,73783.82,0.0,-0.9905,1e-05,1.63582]
[1780234732171,33.26,73783.58,0.0,-0.99051,1e-05,1.63538]
[1780234734258,33.26,73783.61,0.0,-0.99051,1e-05,1.63543]
[1780234734470,33.26,73783.61,0.0,-0.99051,1e-05,1.63543]
[1780234735280,33.26,73783.63,0.0,-0.99051,1e-05,1.63547]
[1780234735470,33.26,73783.63,0.0,-0.99051,1e-05,1.63547]
[1780234735536,33.26,73784.2,0.0,-0.9905,1e-05,1.63651]
[1780234736199,33.26,73790.1,0.0,-0.99043,1e-05,1.64727]
[1780234737645,33.26,73790.1,0.0,-0.99043,1e-05,1.64727]
[1780234737720,33.26,73792.38,0.0,-0.9904,1e-05,1.65145]
[1780234743304,33.26,73793.47,0.0,-0.99039,1e-05,1.65345]
[1780234743470,33.26,73793.47,0.0,-0.99039,1e-05,1.65345]
[1780234743571,33.26,73797.19,0.0,-0.99034,1e-05,1.66028]
[1780234744715,33.26,73797.19,0.0,-0.99034,1e-05,1.66028]
[1780234744973,33.26,73798.55,0.0,-0.99033,1e-05,1.66279]
[1780234745262,33.26,73798.62,0.0,-0.99033,1e-05,1.66292]
[1780234747276,33.26,73805.77,0.0,-0.99024,1e-05,1.67614]
[1780234747750,33.26,73805.77,0.0,-0.99024,1e-05,1.67614]
[1780234747970,33.26,73805.77,0.0,-0.99024,1e-05,1.67614]
[1780234751338,33.26,73803.3,0.0,-0.99027,1e-05,1.67156]
[1780234751470,33.26,73803.3,0.0,-0.99027,1e-05,1.67156]
[1780234751561,33.26,73803.23,0.0,-0.99027,1e-05,1.67143]
[1780234752500,33.26,73803.23,0.0,-0.99027,1e-05,1.67143]
[1780234752720,33.26,73803.23,0.0,-0.99027,1e-05,1.67143]
[1780234757619,33.26,73800.1,0.0,-0.99031,1e-05,1.66565]
[1780234757722,33.26,73800.1,0.0,-0.99031,1e-05,1.66565]
[1780234757700,33.26,73799.53,0.0,-0.99032,1e-05,1.66459]
[1780234758321,33.26,73799.53,0.0,-0.99032,1e-05,1.66459]
[1780234758468,33.26,73799.53,0.0,-0.99032,1e-05,1.66459]
[1780234763703,33.26,73800.12,0.0,-0.99031,1e-05,1.66568]
[1780234763721,33.26,73800.12,0.0,-0.99031,1e-05,1.66568]
[1780234764122,33.26,73803.04,0.0,-0.99027,1e-05,1.67108]
[1780234764221,33.26,73803.04,0.0,-0.99027,1e-05,1.67108]
[1780234764395,33.26,73803.16,0.0,-0.99027,1e-05,1.6713]
[1780234769430,33.26,73804.39,0.0,-0.99026,1e-05,1.67358]
[1780234774465,33.26,73801.87,0.0,-0.99029,1e-05,1.66755]
[1780234779652,33.26,73801.95,0.0,-0.99029,1e-05,1.6677]
[1780234779723,33.26,73801.95,0.0,-0.99029,1e-05,1.6677]
[1780234785542,33.26,73800.46,0.0,-0.99031,1e-05,1.66494]
[1780234787460,33.26,73801.27,0.0,-0.9903,1e-05,1.66644]
[1780234787470,33.26,73801.27,0.0,-0.9903,1e-05,1.66644]
[1780234787556,33.26,73801.37,0.0,-0.9903,1e-05,1.66662]
[1780234789695,33.26,73800.75,0.0,-0.99031,1e-05,1.66548]
[1780234794610,33.26,73796.93,0.0,-0.99035,1e-05,1.65844]
[1780234799644,33.26,73797.15,0.0,-0.99035,1e-05,1.65885]
[1780234801056,33.26,73797.03,0.0,-0.99035,1e-05,1.65862]
[1780234801222,33.26,73797.03,0.0,-0.99035,1e-05,1.65862]
[1780234801660,33.26,73796.63,0.0,-0.99036,1e-05,1.65789]
[1780234811730,33.26,73796.19,0.0,-0.99036,1e-05,1.65708]
[1780234816765,33.26,73798.29,0.0,-0.99034,1e-05,1.66094]
[1780234821800,33.26,73798.1,0.0,-0.99034,1e-05,1.66059]
[1780234826835,33.26,73798.36,0.0,-0.99034,1e-05,1.66107]
[1780234829856,33.26,73795.32,0.0,-0.99037,1e-05,1.65548]
[1780234834891,33.26,73795.64,0.0,-0.99038,1e-05,1.65471]
[1780234839926,33.26,73795.96,0.0,-0.99037,1e-05,1.65529]
[1780234844961,33.26,73795.74,0.0,-0.99038,1e-05,1.65489]
[1780234851003,33.26,73795.44,0.0,-0.99038,1e-05,1.65434]
[1780234856038,33.26,73796.09,0.0,-0.99037,1e-05,1.65553]
[1780234861073,33.26,73796.42,0.0,-0.99037,1e-05,1.65614]
[1780234867116,33.26,73796.6,0.0,-0.99037,1e-05,1.65647]
[1780234872721,33.26,73796.69,0.0,-0.99036,1e-05,1.65664]
[1780234878193,33.26,73796.55,0.0,-0.99037,1e-05,1.65638]
[1780234884833,33.26,73796.56,0.0,-0.99037,1e-05,1.6564]
[1780234885724,33.26,73796.84,0.0,-0.99036,1e-05,1.65691]
[1780234887111,33.26,73797.09,0.0,-0.99036,1e-05,1.65737]
[1780234887222,33.26,73797.09,0.0,-0.99036,1e-05,1.65737]
[1780234887255,33.26,73797.1,0.0,-0.99036,1e-05,1.65739]
[1780234892296,33.26,73796.86,0.0,-0.99037,1e-05,1.65559]
[1780234898563,33.26,73796.77,0.0,-0.99037,1e-05,1.65542]
[1780234898720,33.26,73796.77,0.0,-0.99037,1e-05,1.65542]
[1780234902366,33.26,73791.72,0.0,-0.99043,1e-05,1.64616]
[1780234903412,33.26,73791.72,0.0,-0.99043,1e-05,1.64616]
[1780234903470,33.26,73791.72,0.0,-0.99043,1e-05,1.64616]
[1780234903514,33.26,73791.02,0.0,-0.99044,1e-05,1.64488]
[1780234904804,33.26,73791.02,0.0,-0.99044,1e-05,1.64488]
[1780234904972,33.26,73790.49,0.0,-0.99045,1e-05,1.64392]
[1780234910422,33.26,73791.11,0.0,-0.99044,1e-05,1.64505]
[1780234912491,33.26,73791.06,0.0,-0.99044,1e-05,1.64496]
[1780234912721,33.26,73791.06,0.0,-0.99044,1e-05,1.64496]
[1780234912756,33.26,73791.06,0.0,-0.99044,1e-05,1.64496]
[1780234913530,33.26,73791.06,0.0,-0.99044,1e-05,1.64496]
[1780234913720,33.26,73791.06,0.0,-0.99044,1e-05,1.64496]
[1780234924521,33.26,73790.51,0.0,-0.99045,1e-05,1.64395]
[1780234928083,33.26,73790.45,0.0,-0.99045,1e-05,1.64384]
[1780234928223,33.26,73790.45,0.0,-0.99045,1e-05,1.64384]
[1780234928548,33.26,73790.36,0.0,-0.99045,1e-05,1.64368]
[1780234929018,33.26,73790.36,0.0,-0.99045,1e-05,1.64368]
[1780234929220,33.26,73790.36,0.0,-0.99045,1e-05,1.64368]
[1780234934591,33.26,73789.75,0.0,-0.99046,1e-05,1.64256]
[1780234939626,33.26,73789.6,0.0,-0.99046,1e-05,1.64229]
[1780234940694,33.26,73789.6,0.0,-0.99046,1e-05,1.64229]
[1780234940720,33.26,73789.6,0.0,-0.99046,1e-05,1.64229]
[1780234940883,33.26,73789.6,0.0,-0.99046,1e-05,1.64229]
[1780234940747,33.26,73789.6,0.0,-0.99046,1e-05,1.64229]
[1780234940975,33.26,73789.6,0.0,-0.99046,1e-05,1.64229]
[1780234946675,33.26,73787.92,0.0,-0.99048,1e-05,1.63923]
[1780234951711,33.26,73787.73,0.0,-0.99049,1e-05,1.63753]
[1780234956746,33.26,73788.04,0.0,-0.99048,1e-05,1.63809]
[1780234960774,33.26,73782.29,0.0,-0.99055,1e-05,1.62764]
[1780234960972,33.26,73782.29,0.0,-0.99055,1e-05,1.62764]
[1780234961226,33.26,73782.29,0.0,-0.99055,1e-05,1.62764]
[1780234961781,33.26,73779.19,0.0,-0.99059,1e-05,1.62203]
[1780234962167,33.26,73779.19,0.0,-0.99059,1e-05,1.62203]
[1780234962223,33.26,73779.19,0.0,-0.99059,1e-05,1.62203]
[1780234968830,33.26,73778.79,0.0,-0.99059,1e-05,1.62131]
[1780234971576,33.26,73778.38,0.0,-0.9906,1e-05,1.62057]
[1780234971723,33.26,73778.38,0.0,-0.9906,1e-05,1.62057]
[1780234971799,33.26,73778.38,0.0,-0.9906,1e-05,1.62057]
[1780234972645,33.26,73778.38,0.0,-0.9906,1e-05,1.62057]
[1780234972724,33.26,73778.38,0.0,-0.9906,1e-05,1.62057]
[1780234977893,33.26,73777.93,0.0,-0.9906,1e-05,1.61976]
[1780234982928,33.26,73781.15,0.0,-0.99057,1e-05,1.62558]
[1780234983934,33.26,73785.92,0.0,-0.99051,1e-05,1.63423]
[1780234985084,33.26,73786.31,0.0,-0.9905,1e-05,1.63494]
[1780234985220,33.26,73786.31,0.0,-0.9905,1e-05,1.63494]
[1780234985949,33.26,73787.16,0.0,-0.99049,1e-05,1.63649]
[1780234986766,33.26,73787.16,0.0,-0.99049,1e-05,1.63649]
[1780234986971,33.26,73787.16,0.0,-0.99049,1e-05,1.63649]
[1780234992466,33.26,73785.9,0.0,-0.99051,1e-05,1.6342]
[1780234992720,33.26,73785.9,0.0,-0.99051,1e-05,1.6342]
[1780234992784,33.26,73786.73,0.0,-0.9905,1e-05,1.63571]
[1780234993535,33.26,73786.73,0.0,-0.9905,1e-05,1.63571]
[1780234993720,33.26,73786.73,0.0,-0.9905,1e-05,1.63571]
[1780234999041,33.26,73788.8,0.0,-0.99048,1e-05,1.63948]
[1780235004076,33.26,73788.15,0.0,-0.99048,1e-05,1.63829]
[1780235014146,33.26,73788.69,0.0,-0.99048,1e-05,1.63792]
[1780235016277,33.26,73788.69,0.0,-0.99048,1e-05,1.63792]
[1780235016470,33.26,73788.69,0.0,-0.99048,1e-05,1.63792]
[1780235016570,33.26,73788.69,0.0,-0.99048,1e-05,1.63792]
[1780235017504,33.26,73788.69,0.0,-0.99048,1e-05,1.63792]
[1780235017721,33.26,73788.69,0.0,-0.99048,1e-05,1.63792]
[1780235027237,33.26,73793.25,0.0,-0.99043,1e-05,1.64625]
[1780235028146,33.26,73793.25,0.0,-0.99043,1e-05,1.64625]
[1780235028219,33.26,73793.25,0.0,-0.99043,1e-05,1.64625]
[1780235028351,33.26,73795.66,0.0,-0.9904,1e-05,1.65066]
[1780235029526,33.26,73795.66,0.0,-0.9904,1e-05,1.65066]
[1780235029720,33.26,73795.66,0.0,-0.9904,1e-05,1.65066]
[1780235037306,33.26,73795.45,0.0,-0.9904,1e-05,1.65028]
[1780235042342,33.26,73795.59,0.0,-0.9904,1e-05,1.65053]
[1780235044807,33.26,73795.59,0.0,-0.9904,1e-05,1.65053]
[1780235044971,33.26,73795.59,0.0,-0.9904,1e-05,1.65053]
[1780235044908,33.26,73795.59,0.0,-0.9904,1e-05,1.65053]
[1780235045363,33.26,73795.49,0.0,-0.9904,1e-05,1.65035]
[1780235046569,33.26,73795.49,0.0,-0.9904,1e-05,1.65035]
[1780235046719,33.26,73795.49,0.0,-0.9904,1e-05,1.65035]
[1780235052412,33.26,73796.07,0.0,-0.9904,1e-05,1.65141]
[1780235057446,33.26,73795.88,0.0,-0.9904,1e-05,1.65107]
[1780235060403,33.26,73796.07,0.0,-0.9904,1e-05,1.65141]
[1780235060470,33.26,73796.07,0.0,-0.9904,1e-05,1.65141]
[1780235061106,33.26,73798.18,0.0,-0.99037,1e-05,1.65529]
[1780235061221,33.26,73798.18,0.0,-0.99037,1e-05,1.65529]
[1780235061475,33.26,73798.17,0.0,-0.99037,1e-05,1.65527]
[1780235066510,33.26,73795.92,0.0,-0.9904,1e-05,1.65114]
[1780235071545,33.26,73795.8,0.0,-0.99041,1e-05,1.64956]
[1780235076580,33.26,73796.11,0.0,-0.9904,1e-05,1.65013]
[1780235079431,33.26,73796.71,0.0,-0.9904,1e-05,1.65123]
[1780235079471,33.26,73796.71,0.0,-0.9904,1e-05,1.65123]
[1780235084639,33.26,73795.44,0.0,-0.99041,1e-05,1.6489]
[1780235085634,33.26,73795.44,0.0,-0.99041,1e-05,1.6489]
[1780235085723,33.26,73795.44,0.0,-0.99041,1e-05,1.6489]
[1780235086843,33.26,73795.3,0.0,-0.99041,1e-05,1.64864]
[1780235086973,33.26,73795.3,0.0,-0.99041,1e-05,1.64864]
[1780235087053,33.26,73794.93,0.0,-0.99042,1e-05,1.64797]
[1780235099744,33.26,73794.79,0.0,-0.99042,1e-05,1.64771]
[1780235104779,33.26,73793.59,0.0,-0.99043,1e-05,1.64551]
[1780235106275,33.26,73793.58,0.0,-0.99043,1e-05,1.6455]
[1780235106471,33.26,73793.58,0.0,-0.99043,1e-05,1.6455]
[1780235110821,33.26,73789.58,0.0,-0.99048,1e-05,1.63819]
[1780235111739,33.26,73789.58,0.0,-0.99048,1e-05,1.63819]
[1780235111970,33.26,73789.58,0.0,-0.99048,1e-05,1.63819]
[1780235112071,33.26,73784.62,0.0,-0.99054,1e-05,1.62918]
[1780235113197,33.26,73783.85,0.0,-0.99055,1e-05,1.62778]
[1780235113221,33.26,73783.85,0.0,-0.99055,1e-05,1.62778]
[1780235118877,33.26,73790.54,0.0,-0.99047,1e-05,1.63994]
[1780235119289,33.26,73790.54,0.0,-0.99047,1e-05,1.63994]
[1780235119469,33.26,73790.54,0.0,-0.99047,1e-05,1.63994]
[1780235119884,33.26,73791.48,0.0,-0.99046,1e-05,1.64166]
[1780235121406,33.26,73791.59,0.0,-0.99046,1e-05,1.64186]
[1780235121469,33.26,73791.59,0.0,-0.99046,1e-05,1.64186]
[1780235126801,33.26,73791.77,0.0,-0.99045,1e-05,1.64219]
[1780235126971,33.26,73791.77,0.0,-0.99045,1e-05,1.64219]
[1780235127054,33.26,73791.98,0.0,-0.99045,1e-05,1.64257]
[1780235128220,33.26,73791.98,0.0,-0.99045,1e-05,1.64257]
[1780235128471,33.26,73791.98,0.0,-0.99045,1e-05,1.64257]
[1780235133984,33.26,73789.47,0.0,-0.99049,1e-05,1.63664]
[1780235134711,33.26,73789.47,0.0,-0.99049,1e-05,1.63664]
[1780235134720,33.26,73789.47,0.0,-0.99049,1e-05,1.63664]
[1780235134991,33.26,73789.52,0.0,-0.99049,1e-05,1.63673]
[1780235136202,33.26,73789.03,0.0,-0.9905,1e-05,1.63584]
[1780235136222,33.26,73789.03,0.0,-0.9905,1e-05,1.63584]
[1780235142040,33.26,73789.66,0.0,-0.99049,1e-05,1.63699]
[1780235142365,33.26,73789.66,0.0,-0.99049,1e-05,1.63699]
[1780235142470,33.26,73789.66,0.0,-0.99049,1e-05,1.63699]
[1780235143047,33.26,73789.21,0.0,-0.99049,1e-05,1.63617]
[1780235144140,33.26,73789.21,0.0,-0.99049,1e-05,1.63617]
[1780235144226,33.26,73789.21,0.0,-0.99049,1e-05,1.63617]
[1780235150097,33.26,73788.93,0.0,-0.9905,1e-05,1.63566]
[1780235151095,33.26,73788.93,0.0,-0.9905,1e-05,1.63566]
[1780235151221,33.26,73788.93,0.0,-0.9905,1e-05,1.63566]
[1780235152111,33.26,73788.96,0.0,-0.9905,1e-05,1.63571]
[1780235152637,33.26,73788.96,0.0,-0.9905,1e-05,1.63571]
[1780235152719,33.26,73788.96,0.0,-0.9905,1e-05,1.63571]
[1780235162181,33.26,73789.28,0.0,-0.99049,1e-05,1.63629]
[1780235163673,33.26,73789.28,0.0,-0.99049,1e-05,1.63629]
[1780235163718,33.26,73789.28,0.0,-0.99049,1e-05,1.63629]
[1780235163819,33.26,73789.58,0.0,-0.99049,1e-05,1.63684]
[1780235165398,33.26,73789.61,0.0,-0.99049,1e-05,1.6369]
[1780235165469,33.26,73789.61,0.0,-0.99049,1e-05,1.6369]
[1780235172251,33.26,73789.03,0.0,-0.9905,1e-05,1.63584]
[1780235175300,33.26,73788.7,0.0,-0.9905,1e-05,1.63524]
[1780235175469,33.26,73788.7,0.0,-0.9905,1e-05,1.63524]
[1780235175571,33.26,73785.95,0.0,-0.99053,1e-05,1.63024]
[1780235177309,33.26,73785.27,0.0,-0.99054,1e-05,1.62901]
[1780235177470,33.26,73785.27,0.0,-0.99054,1e-05,1.62901]
[1780235177571,33.26,73787.22,0.0,-0.99052,1e-05,1.63255]
[1780235183328,33.26,73787.19,0.0,-0.99052,1e-05,1.63249]
[1780235188363,33.26,73787.87,0.0,-0.99051,1e-05,1.63373]
[1780235190377,33.26,73785.73,0.0,-0.99053,1e-05,1.62984]
[1780235193719,33.26,73786.16,0.0,-0.99054,1e-05,1.62927]
[1780235193902,33.26,73786.56,0.0,-0.99053,1e-05,1.63]
[1780235195723,33.26,73786.6,0.0,-0.99053,1e-05,1.63007]
[1780235196014,33.26,73786.6,0.0,-0.99053,1e-05,1.63007]
[1780235196116,33.26,73786.6,0.0,-0.99053,1e-05,1.63007]
[1780235196222,33.26,73786.6,0.0,-0.99053,1e-05,1.63007]
[1780235200447,33.26,73788.35,0.0,-0.99051,1e-05,1.63325]
[1780235205554,33.26,73788.91,0.0,-0.9905,1e-05,1.63427]
[1780235205655,33.26,73789.06,0.0,-0.9905,1e-05,1.63454]
[1780235207373,33.26,73789.12,0.0,-0.9905,1e-05,1.63465]
[1780235207473,33.26,73789.12,0.0,-0.9905,1e-05,1.63465]
[1780235207723,33.26,73789.12,0.0,-0.9905,1e-05,1.63465]
[1780235207735,33.26,73789.12,0.0,-0.9905,1e-05,1.63465]
[1780235219580,33.26,73791.14,0.0,-0.99048,1e-05,1.63833]
[1780235220587,33.26,73794.65,0.0,-0.99044,1e-05,1.64474]
[1780235221872,33.26,73794.65,0.0,-0.99044,1e-05,1.64474]
[1780235221970,33.26,73794.65,0.0,-0.99044,1e-05,1.64474]
[1780235222071,33.26,73796.81,0.0,-0.99041,1e-05,1.64869]
[1780235227636,33.26,73797.34,0.0,-0.9904,1e-05,1.64966]
[1780235229921,33.26,73797.55,0.0,-0.9904,1e-05,1.65005]
[1780235229971,33.26,73797.55,0.0,-0.9904,1e-05,1.65005]
[1780235235692,33.26,73798.01,0.0,-0.9904,1e-05,1.65089]
[1780235242055,33.26,73797.94,0.0,-0.9904,1e-05,1.65076]
[1780235245721,33.26,73797.64,0.0,-0.9904,1e-05,1.65021]
[1780235245969,33.26,73797.64,0.0,-0.9904,1e-05,1.65021]
[1780235246064,33.26,73797.42,0.0,-0.9904,1e-05,1.64981]
[1780235247201,33.26,73797.42,0.0,-0.9904,1e-05,1.64981]
[1780235247230,33.26,73797.42,0.0,-0.9904,1e-05,1.64981]
[1780235250801,33.26,73789.89,0.0,-0.99049,1e-05,1.63605]
[1780235251446,33.26,73789.89,0.0,-0.99049,1e-05,1.63605]
[1780235251472,33.26,73789.89,0.0,-0.99049,1e-05,1.63605]
[1780235251808,33.26,73788.07,0.0,-0.99052,1e-05,1.63139]
[1780235257850,33.26,73787.77,0.0,-0.99053,1e-05,1.63085]
[1780235261924,33.26,73787.76,0.0,-0.99053,1e-05,1.63083]
[1780235261970,33.26,73787.76,0.0,-0.99053,1e-05,1.63083]
[1780235262903,33.26,73787.41,0.0,-0.99053,1e-05,1.63019]
[1780235262971,33.26,73787.41,0.0,-0.99053,1e-05,1.63019]
[1780235263005,33.26,73787.41,0.0,-0.99053,1e-05,1.63019]
[1780235268927,33.26,73787.2,0.0,-0.99053,1e-05,1.62981]
[1780235273965,33.26,73786.92,0.0,-0.99054,1e-05,1.6293]
[1780235280021,33.26,73786.85,0.0,-0.99054,1e-05,1.62918]
[1780235285045,33.26,73787.11,0.0,-0.99053,1e-05,1.62965]
[1780235292098,33.26,73787.16,0.0,-0.99053,1e-05,1.62974]
[1780235297203,33.26,73787.3,0.0,-0.99053,1e-05,1.62999]
[1780235297220,33.26,73787.3,0.0,-0.99053,1e-05,1.62999]
[1780235297230,33.26,73778.94,0.0,-0.99063,1e-05,1.61487]
[1780235298140,33.26,73776.68,0.0,-0.99066,1e-05,1.61081]
[1780235303175,33.26,73776.15,0.0,-0.99066,1e-05,1.60985]
[1780235308210,33.26,73776.21,0.0,-0.99066,1e-05,1.60996]
[1780235308447,33.26,73776.21,0.0,-0.99066,1e-05,1.60996]
[1780235308470,33.26,73776.21,0.0,-0.99066,1e-05,1.60996]
[1780235309628,33.26,73776.21,0.0,-0.99066,1e-05,1.60996]
[1780235309724,33.26,73776.21,0.0,-0.99066,1e-05,1.60996]
[1780235310224,33.26,73776.06,0.0,-0.99066,1e-05,1.60969]
[1780235315259,33.26,73776.06,0.0,-0.99067,1e-05,1.60836]
[1780235320294,33.26,73776.77,0.0,-0.99066,1e-05,1.60963]
[1780235322355,33.26,73775.72,0.0,-0.99068,1e-05,1.60775]
[1780235322469,33.26,73775.72,0.0,-0.99068,1e-05,1.60775]
[1780235334392,33.26,73776.68,0.0,-0.99066,1e-05,1.60947]
[1780235337446,33.26,73776.48,0.0,-0.99067,1e-05,1.60911]
[1780235337469,33.26,73776.48,0.0,-0.99067,1e-05,1.60911]
[1780235339247,33.26,73776.57,0.0,-0.99067,1e-05,1.60927]
[1780235339320,33.26,73776.64,0.0,-0.99066,1e-05,1.6094]
[1780235339469,33.26,73776.64,0.0,-0.99066,1e-05,1.6094]
[1780235348493,33.26,73776.31,0.0,-0.99067,1e-05,1.6088]
[1780235352459,33.26,73776.34,0.0,-0.99067,1e-05,1.60886]
[1780235352472,33.26,73776.34,0.0,-0.99067,1e-05,1.60886]
[1780235358563,33.26,73776.03,0.0,-0.99067,1e-05,1.6083]
[1780235360557,33.26,73777.04,0.0,-0.99066,1e-05,1.61012]
[1780235360722,33.26,73777.04,0.0,-0.99066,1e-05,1.61012]
[1780235361815,33.26,73777.04,0.0,-0.99066,1e-05,1.61012]
[1780235361973,33.26,73777.04,0.0,-0.99066,1e-05,1.61012]
[1780235365612,33.26,73776.8,0.0,-0.99066,1e-05,1.60969]
[1780235372661,33.26,73776.5,0.0,-0.99067,1e-05,1.60781]
[1780235374136,33.26,73776.5,0.0,-0.99067,1e-05,1.60781]
[1780235374220,33.26,73776.5,0.0,-0.99067,1e-05,1.60781]
[1780235376965,33.26,73776.03,0.0,-0.99068,1e-05,1.60697]
[1780235377218,33.26,73776.03,0.0,-0.99068,1e-05,1.60697]
[1780235377320,33.26,73774.12,0.0,-0.9907,1e-05,1.60354]
[1780235378296,33.26,73774.12,0.0,-0.9907,1e-05,1.60354]
[1780235378478,33.26,73771.91,0.0,-0.99073,1e-05,1.59958]
[1780235379710,33.26,73766.91,0.0,-0.99079,1e-05,1.59066]
[1780235381077,33.26,73766.91,0.0,-0.99079,1e-05,1.59066]
[1780235381224,33.26,73766.91,0.0,-0.99079,1e-05,1.59066]
[1780235382584,33.26,73763.49,0.0,-0.99083,1e-05,1.58459]
[1780235382722,33.26,73763.49,0.0,-0.99083,1e-05,1.58459]
[1780235382812,33.26,73763.49,0.0,-0.99083,1e-05,1.58459]
[1780235388400,33.26,73762.05,0.0,-0.99084,1e-05,1.58203]
[1780235388482,33.26,73762.05,0.0,-0.99084,1e-05,1.58203]
[1780235393349,33.26,73761.08,0.0,-0.99085,1e-05,1.58031]
[1780235393388,33.26,73761.04,0.0,-0.99085,1e-05,1.58024]
[1780235393470,33.26,73761.04,0.0,-0.99085,1e-05,1.58024]
[1780235399245,33.26,73760.08,0.0,-0.99087,1e-05,1.57854]
[1780235399470,33.26,73760.16,0.0,-0.99086,1e-05,1.57869]
[1780235405892,33.26,73760.45,0.0,-0.99086,1e-05,1.5792]
[1780235410927,33.26,73760.89,0.0,-0.99086,1e-05,1.57998]
[1780235413072,33.26,73763.48,0.0,-0.99083,1e-05,1.58457]
[1780235413220,33.26,73763.48,0.0,-0.99083,1e-05,1.58457]
[1780235413320,33.26,73768.63,0.0,-0.99077,1e-05,1.59373]
[1780235414792,33.26,73767.89,0.0,-0.99077,1e-05,1.59241]
[1780235414974,33.26,73767.89,0.0,-0.99077,1e-05,1.59241]
[1780235415071,33.26,73768.09,0.0,-0.99077,1e-05,1.59277]
[1780235417788,33.26,73767.05,0.0,-0.99078,1e-05,1.59091]
[1780235417971,33.26,73767.05,0.0,-0.99078,1e-05,1.59091]
[1780235422803,33.26,73769.76,0.0,-0.99075,1e-05,1.59574]
[1780235422973,33.26,73769.76,0.0,-0.99075,1e-05,1.59574]
[1780235424664,33.26,73769.64,0.0,-0.99075,1e-05,1.59553]
[1780235424719,33.26,73769.64,0.0,-0.99075,1e-05,1.59553]
[1780235425026,33.26,73771.75,0.0,-0.99073,1e-05,1.5993]
[1780235430061,33.26,73769.75,0.0,-0.99075,1e-05,1.59573]
[1780235435096,33.26,73769.73,0.0,-0.99076,1e-05,1.59436]
[1780235440131,33.26,73769.54,0.0,-0.99076,1e-05,1.59402]
[1780235446173,33.26,73769.62,0.0,-0.99076,1e-05,1.59416]
[1780235454229,33.26,73769.68,0.0,-0.99076,1e-05,1.59427]
[1780235461286,33.26,73769.35,0.0,-0.99077,1e-05,1.59368]
[1780235465430,33.26,73769.14,0.0,-0.99077,1e-05,1.59331]
[1780235465470,33.26,73769.14,0.0,-0.99077,1e-05,1.59331]
[1780235471357,33.26,73769.7,0.0,-0.99076,1e-05,1.59431]
[1780235476392,33.26,73769.4,0.0,-0.99076,1e-05,1.59377]
[1780235483441,33.26,73769.32,0.0,-0.99077,1e-05,1.59363]
[1780235488476,33.26,73769.29,0.0,-0.99077,1e-05,1.59358]
[1780235501567,33.26,73769.4,0.0,-0.99077,1e-05,1.59244]
[1780235506602,33.26,73769.33,0.0,-0.99077,1e-05,1.59232]
[1780235512644,33.26,73769.57,0.0,-0.99077,1e-05,1.59275]
[1780235517680,33.26,73769.61,0.0,-0.99077,1e-05,1.59282]
[1780235523722,33.26,73769.24,0.0,-0.99077,1e-05,1.59216]
[1780235528186,33.26,73768.79,0.0,-0.99078,1e-05,1.59136]
[1780235528220,33.26,73768.79,0.0,-0.99078,1e-05,1.59136]
[1780235528757,33.26,73764.31,0.0,-0.99083,1e-05,1.58339]
[1780235530245,33.26,73764.31,0.0,-0.99083,1e-05,1.58339]
[1780235530472,33.26,73764.31,0.0,-0.99083,1e-05,1.58339]
[1780235530571,33.26,73763.51,0.0,-0.99084,1e-05,1.58198]
[1780235531780,33.26,73753.18,0.0,-0.99096,1e-05,1.56375]
[1780235532673,33.26,73753.18,0.0,-0.99096,1e-05,1.56375]
[1780235532878,33.26,73748.21,0.0,-0.99102,1e-05,1.55505]
[1780235534972,33.26,73746.5,0.0,-0.99104,1e-05,1.55206]
[1780235535808,33.26,73741.27,0.0,-0.9911,1e-05,1.54295]
[1780235536814,33.26,73737.75,0.0,-0.99113,1e-05,1.53685]
[1780235538914,33.26,73736.48,0.0,-0.99115,1e-05,1.53465]
[1780235538973,33.26,73736.48,0.0,-0.99115,1e-05,1.53465]
[1780235539048,33.26,73736.9,0.0,-0.99114,1e-05,1.53538]
[1780235541242,33.26,73736.14,0.0,-0.99115,1e-05,1.53406]
[1780235541469,33.26,73736.14,0.0,-0.99115,1e-05,1.53406]
[1780235546886,33.26,73733.79,0.0,-0.99118,1e-05,1.53001]
[1780235547892,33.26,73730.05,0.0,-0.99122,1e-05,1.52357]
[1780235549452,33.26,73730.05,0.0,-0.99122,1e-05,1.52357]
[1780235549470,33.26,73730.05,0.0,-0.99122,1e-05,1.52357]
[1780235552927,33.26,73722.61,0.0,-0.99131,1e-05,1.50954]
[1780235553888,33.26,73722.61,0.0,-0.99131,1e-05,1.50954]
[1780235553972,33.26,73722.61,0.0,-0.99131,1e-05,1.50954]
[1780235556911,33.26,73719.74,0.0,-0.99134,1e-05,1.50465]
[1780235556972,33.26,73719.74,0.0,-0.99134,1e-05,1.50465]
[1780235557012,33.26,73724.94,0.0,-0.99129,1e-05,1.51352]
[1780235558741,33.26,73725.99,0.0,-0.99127,1e-05,1.51532]
[1780235558973,33.26,73725.99,0.0,-0.99127,1e-05,1.51532]
[1780235559282,33.26,73726.04,0.0,-0.99127,1e-05,1.5154]
[1780235565012,33.26,73724.29,0.0,-0.99129,1e-05,1.51241]
[1780235570292,33.26,73722.85,0.0,-0.99131,1e-05,1.50995]
[1780235570470,33.26,73722.85,0.0,-0.99131,1e-05,1.50995]
[1780235570571,33.26,73723.64,0.0,-0.9913,1e-05,1.5113]
[1780235576089,33.26,73723.32,0.0,-0.9913,1e-05,1.51075]
[1780235582393,33.26,73723.78,0.0,-0.9913,1e-05,1.51154]
[1780235589705,33.26,73726.03,0.0,-0.99127,1e-05,1.51539]
[1780235590187,33.26,73733.09,0.0,-0.99119,1e-05,1.52751]
[1780235590974,33.26,73733.09,0.0,-0.99119,1e-05,1.52751]
[1780235591196,33.26,73737.7,0.0,-0.99114,1e-05,1.53547]
[1780235592022,33.26,73737.7,0.0,-0.99114,1e-05,1.53547]
[1780235592220,33.26,73737.7,0.0,-0.99114,1e-05,1.53547]
[1780235592253,33.26,73738.09,0.0,-0.99114,1e-05,1.53614]
[1780235597455,33.26,73740.7,0.0,-0.99111,1e-05,1.54067]
[1780235597473,33.26,73740.7,0.0,-0.99111,1e-05,1.54067]
[1780235599255,33.26,73751.01,0.0,-0.99099,1e-05,1.55864]
[1780235600262,33.26,73752.46,0.0,-0.99098,1e-05,1.56118]
[1780235603687,33.26,73750.52,0.0,-0.991,1e-05,1.55778]
[1780235603720,33.26,73750.52,0.0,-0.991,1e-05,1.55778]
[1780235603712,33.26,73748.91,0.0,-0.99102,1e-05,1.55496]
[1780235604291,33.26,73745.38,0.0,-0.99106,1e-05,1.5488]
[1780235606543,33.26,73743.3,0.0,-0.99108,1e-05,1.54518]
[1780235606721,33.26,73743.3,0.0,-0.99108,1e-05,1.54518]
[1780235611524,33.26,73743.01,0.0,-0.99108,1e-05,1.54468]
[1780235611721,33.26,73743.01,0.0,-0.99108,1e-05,1.54468]
[1780235611564,33.26,73743.17,0.0,-0.99109,1e-05,1.54365]
[1780235612123,33.26,73743.17,0.0,-0.99109,1e-05,1.54365]
[1780235612220,33.26,73743.17,0.0,-0.99109,1e-05,1.54365]
[1780235617383,33.26,73743.8,0.0,-0.99108,1e-05,1.54475]
[1780235620404,33.26,73747.0,0.0,-0.99104,1e-05,1.55032]
[1780235622498,33.26,73746.98,0.0,-0.99104,1e-05,1.55029]
[1780235622721,33.26,73746.98,0.0,-0.99104,1e-05,1.55029]
[1780235622726,33.26,73746.96,0.0,-0.99105,1e-05,1.55025]
[1780235622914,33.26,73746.96,0.0,-0.99105,1e-05,1.55025]
[1780235622972,33.26,73746.96,0.0,-0.99105,1e-05,1.55025]
[1780235629467,33.26,73747.27,0.0,-0.99104,1e-05,1.55079]
[1780235631482,33.26,73754.22,0.0,-0.99096,1e-05,1.56295]
[1780235633154,33.26,73754.82,0.0,-0.99096,1e-05,1.56401]
[1780235633221,33.26,73754.82,0.0,-0.99096,1e-05,1.56401]
[1780235633495,33.26,73754.52,0.0,-0.99096,1e-05,1.56348]
[1780235633883,33.26,73754.52,0.0,-0.99096,1e-05,1.56348]
[1780235633972,33.26,73754.52,0.0,-0.99096,1e-05,1.56348]
[1780235639540,33.26,73757.55,0.0,-0.99092,1e-05,1.56881]
[1780235644577,33.26,73757.67,0.0,-0.99092,1e-05,1.56902]
[1780235650308,33.26,73756.75,0.0,-0.99093,1e-05,1.5674]
[1780235650474,33.26,73756.75,0.0,-0.99093,1e-05,1.5674]
[1780235650616,33.26,73758.11,0.0,-0.99092,1e-05,1.5698]
[1780235650825,33.26,73758.11,0.0,-0.99092,1e-05,1.5698]
[1780235650972,33.26,73758.11,0.0,-0.99092,1e-05,1.5698]
[1780235655651,33.26,73761.65,0.0,-0.99088,1e-05,1.57604]
[1780235658218,33.26,73763.41,0.0,-0.99086,1e-05,1.57915]
[1780235658471,33.26,73763.41,0.0,-0.99086,1e-05,1.57915]
[1780235658554,33.26,73763.41,0.0,-0.99086,1e-05,1.57915]
[1780235658728,33.26,73763.41,0.0,-0.99086,1e-05,1.57915]
[1780235658672,33.26,73764.05,0.0,-0.99085,1e-05,1.58029]
[1780235664714,33.26,73761.73,0.0,-0.99088,1e-05,1.57618]
[1780235666728,33.26,73766.15,0.0,-0.99082,1e-05,1.58401]
[1780235667735,33.26,73770.87,0.0,-0.99077,1e-05,1.59241]
[1780235667971,33.26,73770.87,0.0,-0.99077,1e-05,1.59241]
[1780235668224,33.26,73770.87,0.0,-0.99077,1e-05,1.59241]
[1780235668629,33.26,73770.87,0.0,-0.99077,1e-05,1.59241]
[1780235668720,33.26,73770.87,0.0,-0.99077,1e-05,1.59241]
[1780235668742,33.26,73771.16,0.0,-0.99077,1e-05,1.59292]
[1780235674784,33.26,73769.6,0.0,-0.99079,1e-05,1.58882]
[1780235680826,33.26,73769.27,0.0,-0.9908,1e-05,1.58823]
[1780235684800,33.26,73768.87,0.0,-0.9908,1e-05,1.58752]
[1780235684802,33.26,73768.46,0.0,-0.99081,1e-05,1.58679]
[1780235684973,33.26,73768.46,0.0,-0.99081,1e-05,1.58679]
[1780235685229,33.26,73768.46,0.0,-0.99081,1e-05,1.58679]
[1780235685471,33.26,73768.46,0.0,-0.99081,1e-05,1.58679]
[1780235693916,33.26,73768.47,0.0,-0.99081,1e-05,1.58681]
[1780235698491,33.26,73768.42,0.0,-0.99081,1e-05,1.58672]
[1780235698721,33.26,73768.42,0.0,-0.99081,1e-05,1.58672]
[1780235698822,33.26,73768.44,0.0,-0.99081,1e-05,1.58675]
[1780235698868,33.26,73768.44,0.0,-0.99081,1e-05,1.58675]
[1780235698971,33.26,73768.44,0.0,-0.99081,1e-05,1.58675]
[1780235704994,33.26,73768.67,0.0,-0.9908,1e-05,1.58716]
[1780235708015,33.26,73758.67,0.0,-0.99092,1e-05,1.56947]
[1780235709047,33.26,73758.67,0.0,-0.99092,1e-05,1.56947]
[1780235709219,33.26,73758.67,0.0,-0.99092,1e-05,1.56947]
[1780235709453,33.26,73758.67,0.0,-0.99092,1e-05,1.56947]
[1780235709473,33.26,73758.67,0.0,-0.99092,1e-05,1.56947]
[1780235709540,33.26,73757.58,0.0,-0.99093,1e-05,1.56755]
[1780235715066,33.26,73757.92,0.0,-0.99093,1e-05,1.56815]
[1780235720101,33.26,73757.62,0.0,-0.99093,1e-05,1.56762]
[1780235722013,33.26,73757.76,0.0,-0.99093,1e-05,1.56786]
[1780235722221,33.26,73757.76,0.0,-0.99093,1e-05,1.56786]
[1780235722488,33.26,73757.76,0.0,-0.99093,1e-05,1.56786]
[1780235722725,33.26,73757.76,0.0,-0.99093,1e-05,1.56786]
[1780235722826,33.26,73757.76,0.0,-0.99093,1e-05,1.56786]
[1780235728157,33.26,73758.15,0.0,-0.99092,1e-05,1.56855]
[1780235733192,33.26,73758.31,0.0,-0.99093,1e-05,1.56752]
[1780235738227,33.26,73759.03,0.0,-0.99092,1e-05,1.56878]
[1780235739792,33.26,73759.03,0.0,-0.99092,1e-05,1.56878]
[1780235739971,33.26,73759.03,0.0,-0.99092,1e-05,1.56878]
[1780235740133,33.26,73759.03,0.0,-0.99092,1e-05,1.56878]
[1780235740225,33.26,73759.03,0.0,-0.99092,1e-05,1.56878]
[1780235740242,33.26,73759.07,0.0,-0.99092,1e-05,1.56885]
[1780235750311,33.26,73759.19,0.0,-0.99092,1e-05,1.56907]
[1780235755227,33.26,73758.56,0.0,-0.99093,1e-05,1.56796]
[1780235755470,33.26,73758.56,0.0,-0.99093,1e-05,1.56796]
[1780235755489,33.26,73757.65,0.0,-0.99094,1e-05,1.56636]
[1780235755893,33.26,73757.65,0.0,-0.99094,1e-05,1.56636]
[1780235755970,33.26,73757.65,0.0,-0.99094,1e-05,1.56636]
[1780235761388,33.26,73755.95,0.0,-0.99096,1e-05,1.56337]
[1780235765490,33.26,73756.19,0.0,-0.99095,1e-05,1.56379]
[1780235765720,33.26,73756.19,0.0,-0.99095,1e-05,1.56379]
[1780235765821,33.26,73756.33,0.0,-0.99095,1e-05,1.56404]
[1780235766021,33.26,73756.33,0.0,-0.99095,1e-05,1.56404]
[1780235766220,33.26,73756.33,0.0,-0.99095,1e-05,1.56404]
[1780235771458,33.26,73757.39,0.0,-0.99094,1e-05,1.5659]
[1780235776492,33.26,73757.34,0.0,-0.99094,1e-05,1.56581]
[1780235777839,33.26,73757.34,0.0,-0.99094,1e-05,1.56581]
[1780235777971,33.26,73757.86,0.0,-0.99094,1e-05,1.56673]
[1780235778340,33.26,73757.86,0.0,-0.99094,1e-05,1.56673]
[1780235778473,33.26,73757.86,0.0,-0.99094,1e-05,1.56673]
[1780235778507,33.26,73758.3,0.0,-0.99093,1e-05,1.5675]
[1780235783542,33.26,73758.91,0.0,-0.99092,1e-05,1.56857]
[1780235786782,33.26,73758.81,0.0,-0.99092,1e-05,1.5684]
[1780235786883,33.26,73758.81,0.0,-0.99092,1e-05,1.5684]
[1780235786972,33.26,73758.81,0.0,-0.99092,1e-05,1.5684]
[1780235787387,33.26,73758.81,0.0,-0.99092,1e-05,1.5684]
[1780235787469,33.26,73758.81,0.0,-0.99092,1e-05,1.5684]
[1780235790591,33.26,73758.86,0.0,-0.99092,1e-05,1.56849]
[1780235794050,33.26,73757.9,0.0,-0.99094,1e-05,1.56548]
[1780235794220,33.26,73757.9,0.0,-0.99094,1e-05,1.56548]
[1780235794622,33.26,73757.87,0.0,-0.99094,1e-05,1.56543]
[1780235794954,33.26,73757.87,0.0,-0.99094,1e-05,1.56543]
[1780235794974,33.26,73757.87,0.0,-0.99094,1e-05,1.56543]
[1780235803685,33.26,73757.83,0.0,-0.99094,1e-05,1.56536]
[1780235816776,33.26,73757.9,0.0,-0.99094,1e-05,1.56548]
[1780235823825,33.26,73757.56,0.0,-0.99095,1e-05,1.56488]
[1780235827473,33.26,73757.25,0.0,-0.99095,1e-05,1.56434]
[1780235827720,33.26,73757.25,0.0,-0.99095,1e-05,1.56434]
[1780235827852,33.26,73757.26,0.0,-0.99095,1e-05,1.56436]
[1780235828286,33.26,73757.26,0.0,-0.99095,1e-05,1.56436]
[1780235828475,33.26,73757.26,0.0,-0.99095,1e-05,1.56436]
[1780235833895,33.26,73756.6,0.0,-0.99096,1e-05,1.5632]
[1780235838930,33.26,73756.54,0.0,-0.99096,1e-05,1.56309]
[1780235843964,33.26,73756.83,0.0,-0.99095,1e-05,1.5636]
[1780235854034,33.26,73757.17,0.0,-0.99096,1e-05,1.56288]
[1780235855797,33.26,73757.17,0.0,-0.99096,1e-05,1.56288]
[1780235855970,33.26,73757.17,0.0,-0.99096,1e-05,1.56288]
[1780235855893,33.26,73757.17,0.0,-0.99096,1e-05,1.56288]
[1780235856331,33.26,73757.17,0.0,-0.99096,1e-05,1.56288]
[1780235856472,33.26,73757.17,0.0,-0.99096,1e-05,1.56288]
[1780235862091,33.26,73757.22,0.0,-0.99096,1e-05,1.56297]
[1780235868133,33.26,73757.64,0.0,-0.99095,1e-05,1.56371]
[1780235875182,33.26,73758.06,0.0,-0.99095,1e-05,1.56445]
[1780235879497,33.26,73757.84,0.0,-0.99095,1e-05,1.56406]
[1780235879720,33.26,73757.84,0.0,-0.99095,1e-05,1.56406]
[1780235879821,33.26,73757.34,0.0,-0.99096,1e-05,1.56318]
[1780235880229,33.26,73757.34,0.0,-0.99096,1e-05,1.56318]
[1780235880473,33.26,73757.34,0.0,-0.99096,1e-05,1.56318]
[1780235886938,33.26,73756.62,0.0,-0.99096,1e-05,1.56192]
[1780235886974,33.26,73756.62,0.0,-0.99096,1e-05,1.56192]
[1780235892302,33.26,73757.8,0.0,-0.99095,1e-05,1.56399]
[1780235897337,33.26,73758.0,0.0,-0.99095,1e-05,1.56434]
[1780235898140,33.26,73758.0,0.0,-0.99095,1e-05,1.56434]
[1780235898222,33.26,73758.0,0.0,-0.99095,1e-05,1.56434]
[1780235898911,33.26,73758.0,0.0,-0.99095,1e-05,1.56434]
[1780235898972,33.26,73758.0,0.0,-0.99095,1e-05,1.56434]
[1780235898962,33.26,73758.04,0.0,-0.99095,1e-05,1.56441]
[1780235903379,33.26,73760.89,0.0,-0.99092,1e-05,1.56943]
[1780235905005,33.26,73760.89,0.0,-0.99092,1e-05,1.56943]
[1780235905220,33.26,73761.35,0.0,-0.99091,1e-05,1.57024]
[1780235905700,33.26,73761.35,0.0,-0.99091,1e-05,1.57024]
[1780235905724,33.26,73761.35,0.0,-0.99091,1e-05,1.57024]
[1780235905801,33.26,73761.32,0.0,-0.99091,1e-05,1.57019]
[1780235907408,33.26,73764.03,0.0,-0.99088,1e-05,1.57497]
[1780235909422,33.26,73769.45,0.0,-0.99082,1e-05,1.58457]
[1780235910858,33.26,73769.45,0.0,-0.99082,1e-05,1.58457]
[1780235910969,33.26,73769.45,0.0,-0.99082,1e-05,1.58457]
[1780235910969,33.26,73772.23,0.0,-0.99078,1e-05,1.58951]
[1780235911606,33.26,73772.23,0.0,-0.99078,1e-05,1.58951]
[1780235911721,33.26,73772.23,0.0,-0.99078,1e-05,1.58951]
[1780235911822,33.26,73772.43,0.0,-0.99079,1e-05,1.58854]
[1780235917964,33.26,73771.17,0.0,-0.9908,1e-05,1.5863]
[1780235917973,33.26,73771.17,0.0,-0.9908,1e-05,1.5863]
[1780235921880,33.26,73770.72,0.0,-0.99081,1e-05,1.5855]
[1780235921973,33.26,73770.72,0.0,-0.99081,1e-05,1.5855]
[1780235921955,33.26,73770.72,0.0,-0.99081,1e-05,1.5855]
[1780235922512,33.26,73770.87,0.0,-0.99081,1e-05,1.58577]
[1780235929562,33.26,73771.05,0.0,-0.99081,1e-05,1.58609]
[1780235940639,33.26,73770.78,0.0,-0.99081,1e-05,1.58561]
[1780235948237,33.26,73771.13,0.0,-0.9908,1e-05,1.58623]
[1780235955745,33.26,73771.57,0.0,-0.9908,1e-05,1.58701]
[1780235959181,33.26,73772.0,0.0,-0.99079,1e-05,1.58778]
[1780235959221,33.26,73772.0,0.0,-0.99079,1e-05,1.58778]
[1780235970068,33.26,73772.06,0.0,-0.99079,1e-05,1.58788]
[1780235970072,33.26,73771.28,0.0,-0.9908,1e-05,1.5865]
[1780235970221,33.26,73771.28,0.0,-0.9908,1e-05,1.5865]
[1780235970844,33.26,73771.28,0.0,-0.9908,1e-05,1.5865]
[1780235970972,33.26,73771.28,0.0,-0.9908,1e-05,1.5865]
[1780235971071,33.26,73771.55,0.0,-0.99081,1e-05,1.58565]
[1780235976897,33.26,73771.64,0.0,-0.99081,1e-05,1.58581]
[1780235986966,33.26,73771.33,0.0,-0.99081,1e-05,1.58526]
[1780235992002,33.26,73771.02,0.0,-0.99081,1e-05,1.58471]
[1780235992818,33.26,73771.02,0.0,-0.99081,1e-05,1.58471]
[1780235992971,33.26,73771.02,0.0,-0.99081,1e-05,1.58471]
[1780235993009,33.26,73770.96,0.0,-0.99081,1e-05,1.5846]
[1780235993617,33.26,73770.96,0.0,-0.99081,1e-05,1.5846]
[1780235993723,33.26,73770.96,0.0,-0.99081,1e-05,1.5846]
[1780236000059,33.26,73770.88,0.0,-0.99081,1e-05,1.58446]
[1780236001797,33.26,73770.3,0.0,-0.99082,1e-05,1.58343]
[1780236001978,33.26,73770.3,0.0,-0.99082,1e-05,1.58343]
[1780236002073,33.26,73770.67,0.0,-0.99082,1e-05,1.58409]
[1780236002795,33.26,73770.67,0.0,-0.99082,1e-05,1.58409]
[1780236002972,33.26,73770.67,0.0,-0.99082,1e-05,1.58409]
[1780236009122,33.26,73770.76,0.0,-0.99082,1e-05,1.58424]
[1780236011783,33.26,73770.37,0.0,-0.99082,1e-05,1.58355]
[1780236011971,33.26,73770.37,0.0,-0.99082,1e-05,1.58355]
[1780236011994,33.26,73770.37,0.0,-0.99082,1e-05,1.58355]
[1780236012628,33.26,73770.37,0.0,-0.99082,1e-05,1.58355]
[1780236012722,33.26,73770.37,0.0,-0.99082,1e-05,1.58355]
[1780236016958,33.26,73770.51,0.0,-0.99082,1e-05,1.5838]
[1780236016970,33.26,73770.51,0.0,-0.99082,1e-05,1.5838]
[1780236016997,33.26,73768.34,0.0,-0.99084,1e-05,1.57995]
[1780236017722,33.26,73768.34,0.0,-0.99084,1e-05,1.57995]
[1780236017980,33.26,73768.34,0.0,-0.99084,1e-05,1.57995]
[1780236018007,33.26,73765.74,0.0,-0.99087,1e-05,1.57535]
[1780236030270,33.26,73765.7,0.0,-0.99087,1e-05,1.57528]
[1780236032284,33.26,73759.55,0.0,-0.99095,1e-05,1.56313]
[1780236034122,33.26,73759.55,0.0,-0.99095,1e-05,1.56313]
[1780236033291,33.26,73754.16,0.0,-0.99101,1e-05,1.55368]
[1780236034221,33.26,73754.16,0.0,-0.99101,1e-05,1.55368]
[1780236034301,33.26,73753.49,0.0,-0.99102,1e-05,1.55251]
[1780236035168,33.26,73753.49,0.0,-0.99102,1e-05,1.55251]
[1780236035223,33.26,73753.49,0.0,-0.99102,1e-05,1.55251]
[1780236037319,33.26,73750.68,0.0,-0.99105,1e-05,1.54761]
[1780236042354,33.26,73750.87,0.0,-0.99105,1e-05,1.54794]
[1780236043423,33.26,73750.87,0.0,-0.99105,1e-05,1.54794]
[1780236043471,33.26,73750.87,0.0,-0.99105,1e-05,1.54794]
[1780236043522,33.26,73750.87,0.0,-0.99105,1e-05,1.54794]
[1780236044301,33.26,73750.87,0.0,-0.99105,1e-05,1.54794]
[1780236044471,33.26,73750.87,0.0,-0.99105,1e-05,1.54794]
[1780236050411,33.26,73751.82,0.0,-0.99104,1e-05,1.54959]
[1780236052405,33.26,73750.48,0.0,-0.99106,1e-05,1.54726]
[1780236052471,33.26,73750.48,0.0,-0.99106,1e-05,1.54726]
[1780236052506,33.26,73750.3,0.0,-0.99106,1e-05,1.54694]
[1780236053325,33.26,73750.3,0.0,-0.99106,1e-05,1.54694]
[1780236053471,33.26,73750.3,0.0,-0.99106,1e-05,1.54694]
[1780236055446,33.26,73746.72,0.0,-0.9911,1e-05,1.54072]
[1780236056452,33.26,73744.24,0.0,-0.99113,1e-05,1.53642]
[1780236059415,33.26,73744.41,0.0,-0.99113,1e-05,1.53671]
[1780236059470,33.26,73744.41,0.0,-0.99113,1e-05,1.53671]
[1780236059474,33.26,73740.66,0.0,-0.99117,1e-05,1.53023]
[1780236060769,33.26,73740.66,0.0,-0.99117,1e-05,1.53023]
[1780236060973,33.26,73740.66,0.0,-0.99117,1e-05,1.53023]
[1780236062495,33.26,73737.69,0.0,-0.9912,1e-05,1.5251]
[1780236063502,33.26,73735.22,0.0,-0.99123,1e-05,1.52086]
[1780236065925,33.26,73734.44,0.0,-0.99124,1e-05,1.51952]
[1780236065985,33.26,73734.44,0.0,-0.99124,1e-05,1.51952]
[1780236066523,33.26,73728.09,0.0,-0.99131,1e-05,1.50865]
[1780236067939,33.26,73728.09,0.0,-0.99131,1e-05,1.50865]
[1780236068041,33.26,73721.3,0.0,-0.99138,1e-05,1.4971]
[1780236068537,33.26,73719.55,0.0,-0.9914,1e-05,1.49413]
[1780236069228,33.26,73719.55,0.0,-0.9914,1e-05,1.49413]
[1780236070346,33.26,73718.43,0.0,-0.99141,1e-05,1.49223]
[1780236070583,33.26,73718.43,0.0,-0.99141,1e-05,1.49223]
[1780236076593,33.26,73723.32,0.0,-0.99136,1e-05,1.50052]
[1780236077605,33.26,73727.18,0.0,-0.99132,1e-05,1.5071]
[1780236078471,33.26,73727.18,0.0,-0.99132,1e-05,1.5071]
[1780236078612,33.26,73727.5,0.0,-0.99131,1e-05,1.50764]
[1780236079806,33.26,73727.5,0.0,-0.99131,1e-05,1.50764]
[1780236079976,33.26,73727.5,0.0,-0.99131,1e-05,1.50764]
[1780236085661,33.26,73722.39,0.0,-0.99137,1e-05,1.49894]
[1780236086332,33.26,73722.39,0.0,-0.99137,1e-05,1.49894]
[1780236086479,33.26,73722.39,0.0,-0.99137,1e-05,1.49894]
[1780236086668,33.26,73718.37,0.0,-0.99141,1e-05,1.49213]
[1780236091703,33.26,73720.13,0.0,-0.9914,1e-05,1.49384]
[1780236094122,33.26,73718.21,0.0,-0.99142,1e-05,1.49059]
[1780236094471,33.26,73718.21,0.0,-0.99142,1e-05,1.49059]
[1780236094672,33.26,73718.21,0.0,-0.99142,1e-05,1.49059]
[1780236094720,33.26,73718.21,0.0,-0.99142,1e-05,1.49059]
[1780236094822,33.26,73718.16,0.0,-0.99142,1e-05,1.49051]
[1780236100310,33.26,73719.41,0.0,-0.99141,1e-05,1.49262]
[1780236100476,33.26,73719.41,0.0,-0.99141,1e-05,1.49262]
[1780236100766,33.26,73725.48,0.0,-0.99134,1e-05,1.50292]
[1780236102780,33.26,73729.19,0.0,-0.9913,1e-05,1.50924]
[1780236108822,33.26,73728.5,0.0,-0.99131,1e-05,1.50807]
[1780236110178,33.26,73728.5,0.0,-0.99131,1e-05,1.50807]
[1780236110222,33.26,73728.5,0.0,-0.99131,1e-05,1.50807]
[1780236112470,33.26,73729.42,0.0,-0.9913,1e-05,1.50964]
[1780236112612,33.26,73729.42,0.0,-0.9913,1e-05,1.50964]
[1780236112850,33.26,73729.58,0.0,-0.9913,1e-05,1.50991]
[1780236113857,33.26,73735.91,0.0,-0.99123,1e-05,1.52075]
[1780236114421,33.26,73735.91,0.0,-0.99123,1e-05,1.52075]
[1780236114474,33.26,73735.91,0.0,-0.99123,1e-05,1.52075]
[1780236114864,33.26,73740.58,0.0,-0.99118,1e-05,1.52879]
[1780236117885,33.26,73735.15,0.0,-0.99124,1e-05,1.51945]
[1780236118553,33.26,73735.15,0.0,-0.99124,1e-05,1.51945]
[1780236118724,33.26,73735.15,0.0,-0.99124,1e-05,1.51945]
[1780236119899,33.26,73731.85,0.0,-0.99127,1e-05,1.51379]
[1780236120993,33.26,73731.85,0.0,-0.99127,1e-05,1.51379]
[1780236121034,33.26,73721.43,0.0,-0.99139,1e-05,1.49604]
[1780236121924,33.26,73715.41,0.0,-0.99145,1e-05,1.48586]
[1780236124314,33.26,73718.08,0.0,-0.99142,1e-05,1.49037]
[1780236124794,33.26,73718.08,0.0,-0.99142,1e-05,1.49037]
[1780236128968,33.26,73704.54,0.0,-0.99157,1e-05,1.46763]
[1780236129975,33.26,73694.39,0.0,-0.99168,1e-05,1.45077]
[1780236130982,33.26,73697.59,0.0,-0.99165,1e-05,1.45607]
[1780236134003,33.26,73702.29,0.0,-0.9916,1e-05,1.46388]
[1780236135010,33.26,73708.22,0.0,-0.99153,1e-05,1.47378]
[1780236135555,33.26,73708.22,0.0,-0.99153,1e-05,1.47378]
[1780236135721,33.26,73708.22,0.0,-0.99153,1e-05,1.47378]
[1780236136017,33.26,73711.65,0.0,-0.9915,1e-05,1.47954]
[1780236138221,33.26,73712.01,0.0,-0.99149,1e-05,1.48014]
[1780236138245,33.26,73712.01,0.0,-0.99149,1e-05,1.48014]
[1780236138798,33.26,73712.01,0.0,-0.99149,1e-05,1.48014]
[1780236138972,33.26,73712.01,0.0,-0.99149,1e-05,1.48014]
[1780236139039,33.26,73712.3,0.0,-0.99149,1e-05,1.48063]
[1780236143067,33.26,73702.38,0.0,-0.9916,1e-05,1.46403]
[1780236144119,33.26,73702.38,0.0,-0.9916,1e-05,1.46403]
[1780236144222,33.26,73702.38,0.0,-0.9916,1e-05,1.46403]
[1780236144220,33.26,73697.2,0.0,-0.99165,1e-05,1.45542]
[1780236147096,33.26,73692.62,0.0,-0.9917,1e-05,1.44785]
[1780236148114,33.26,73692.62,0.0,-0.9917,1e-05,1.44785]
[1780236148223,33.26,73692.62,0.0,-0.9917,1e-05,1.44785]
[1780236149062,33.26,73690.2,0.0,-0.99173,1e-05,1.44386]
[1780236149220,33.26,73690.2,0.0,-0.99173,1e-05,1.44386]
[1780236149268,33.26,73688.44,0.0,-0.99174,1e-05,1.44096]
[1780236150117,33.26,73691.72,0.0,-0.99171,1e-05,1.44636]
[1780236151049,33.26,73691.72,0.0,-0.99171,1e-05,1.44636]
[1780236151221,33.26,73691.72,0.0,-0.99171,1e-05,1.44636]
[1780236151257,33.26,73696.94,0.0,-0.99166,1e-05,1.45374]
[1780236155127,33.26,73694.25,0.0,-0.99169,1e-05,1.44929]
[1780236155221,33.26,73694.25,0.0,-0.99169,1e-05,1.44929]
[1780236155284,33.26,73694.05,0.0,-0.99169,1e-05,1.44896]
[1780236158174,33.26,73680.47,0.0,-0.99184,1e-05,1.42668]
[1780236159181,33.26,73677.67,0.0,-0.99186,1e-05,1.42211]
[1780236159990,33.26,73677.67,0.0,-0.99186,1e-05,1.42211]
[1780236160221,33.26,73677.67,0.0,-0.99186,1e-05,1.42211]
[1780236164103,33.26,73678.29,0.0,-0.99186,1e-05,1.42312]
[1780236164221,33.26,73678.29,0.0,-0.99186,1e-05,1.42312]
[1780236167414,33.26,73677.36,0.0,-0.99187,1e-05,1.42161]
[1780236167470,33.26,73677.36,0.0,-0.99187,1e-05,1.42161]
[1780236168244,33.26,73677.61,0.0,-0.99187,1e-05,1.42202]
[1780236169955,33.26,73677.92,0.0,-0.99186,1e-05,1.42252]
[1780236169972,33.26,73677.92,0.0,-0.99186,1e-05,1.42252]
[1780236173279,33.26,73674.08,0.0,-0.9919,1e-05,1.41629]
[1780236173391,33.26,73674.08,0.0,-0.9919,1e-05,1.41629]
[1780236173470,33.26,73674.08,0.0,-0.9919,1e-05,1.41629]
[1780236174286,33.26,73675.32,0.0,-0.99189,1e-05,1.4183]
[1780236177307,33.26,73671.98,0.0,-0.99192,1e-05,1.41288]
[1780236178223,33.26,73671.98,0.0,-0.99192,1e-05,1.41288]
[1780236179323,33.26,73676.11,0.0,-0.99188,1e-05,1.41958]
[1780236180328,33.26,73670.92,0.0,-0.99193,1e-05,1.41117]
[1780236182342,33.26,73676.76,0.0,-0.99187,1e-05,1.42064]
[1780236184060,33.26,73676.76,0.0,-0.99187,1e-05,1.42064]
[1780236184222,33.26,73676.76,0.0,-0.99187,1e-05,1.42064]
[1780236184310,33.26,73677.86,0.0,-0.99186,1e-05,1.42242]
[1780236185365,33.26,73685.97,0.0,-0.99178,1e-05,1.43567]
[1780236186901,33.26,73685.97,0.0,-0.99178,1e-05,1.43567]
[1780236186970,33.26,73685.97,0.0,-0.99178,1e-05,1.43567]
[1780236187071,33.26,73686.35,0.0,-0.99177,1e-05,1.43629]
[1780236188386,33.26,73691.15,0.0,-0.99172,1e-05,1.44418]
[1780236191023,33.26,73693.24,0.0,-0.9917,1e-05,1.44763]
[1780236191222,33.26,73693.24,0.0,-0.9917,1e-05,1.44763]
[1780236191314,33.26,73694.35,0.0,-0.99169,1e-05,1.44946]
[1780236195435,33.26,73686.24,0.0,-0.99177,1e-05,1.43611]
[1780236196442,33.26,73682.9,0.0,-0.99181,1e-05,1.43064]
[1780236197449,33.26,73681.51,0.0,-0.99182,1e-05,1.42837]
[1780236202483,33.26,73682.73,0.0,-0.99181,1e-05,1.43036]
[1780236204776,33.26,73682.73,0.0,-0.99181,1e-05,1.43036]
[1780236205505,33.26,73687.42,0.0,-0.99176,1e-05,1.43805]
[1780236208221,33.26,73690.02,0.0,-0.99173,1e-05,1.44232]
[1780236208756,33.26,73690.38,0.0,-0.99173,1e-05,1.44291]
[1780236208938,33.26,73690.38,0.0,-0.99173,1e-05,1.44291]
[1780236209039,33.26,73691.73,0.0,-0.99172,1e-05,1.44514]
[1780236209726,33.26,73691.73,0.0,-0.99172,1e-05,1.44514]
[1780236209977,33.26,73691.73,0.0,-0.99172,1e-05,1.44514]
[1780236210540,33.26,73695.43,0.0,-0.99168,1e-05,1.45124]
[1780236213561,33.26,73701.48,0.0,-0.99162,1e-05,1.46002]
[1780236217355,33.26,73704.03,0.0,-0.99159,1e-05,1.46427]
[1780236217471,33.26,73703.44,0.0,-0.9916,1e-05,1.46329]
[1780236218190,33.26,73701.5,0.0,-0.99162,1e-05,1.46006]
[1780236220221,33.26,73700.12,0.0,-0.99163,1e-05,1.45777]
[1780236225645,33.26,73696.73,0.0,-0.99167,1e-05,1.45215]
[1780236228475,33.26,73695.75,0.0,-0.99168,1e-05,1.45053]
[1780236228724,33.26,73695.75,0.0,-0.99168,1e-05,1.45053]
[1780236228861,33.26,73695.75,0.0,-0.99168,1e-05,1.45053]
[1780236228974,33.26,73695.75,0.0,-0.99168,1e-05,1.45053]
[1780236229076,33.26,73695.75,0.0,-0.99168,1e-05,1.45053]
[1780236234708,33.26,73692.45,0.0,-0.99172,1e-05,1.44508]
[1780236236722,33.26,73687.03,0.0,-0.99177,1e-05,1.43617]
[1780236238453,33.26,73684.28,0.0,-0.9918,1e-05,1.43166]
[1780236238471,33.26,73684.28,0.0,-0.9918,1e-05,1.43166]
[1780236239195,33.26,73684.28,0.0,-0.9918,1e-05,1.43166]
[1780236239222,33.26,73684.28,0.0,-0.9918,1e-05,1.43166]
[1780236239296,33.26,73684.25,0.0,-0.9918,1e-05,1.43161]
[1780236243771,33.26,73691.62,0.0,-0.99172,1e-05,1.44371]
[1780236245602,33.26,73692.06,0.0,-0.99172,1e-05,1.44444]
[1780236245720,33.26,73692.06,0.0,-0.99172,1e-05,1.44444]
[1780236245826,33.26,73692.06,0.0,-0.99172,1e-05,1.44444]
[1780236245973,33.26,73692.06,0.0,-0.99172,1e-05,1.44444]
[1780236246057,33.26,73692.06,0.0,-0.99172,1e-05,1.44444]
[1780236251826,33.26,73691.54,0.0,-0.99173,1e-05,1.44358]
[1780236254290,33.26,73692.5,0.0,-0.99171,1e-05,1.44516]
[1780236254391,33.26,73693.65,0.0,-0.9917,1e-05,1.44706]
[1780236254632,33.26,73693.65,0.0,-0.9917,1e-05,1.44706]
[1780236256989,33.26,73694.07,0.0,-0.9917,1e-05,1.44775]
[1780236259882,33.26,73688.62,0.0,-0.99176,1e-05,1.43878]
[1780236261462,33.26,73686.68,0.0,-0.99178,1e-05,1.43559]
[1780236261472,33.26,73686.68,0.0,-0.99178,1e-05,1.43559]
[1780236261565,33.26,73686.68,0.0,-0.99178,1e-05,1.43559]
[1780236261723,33.26,73686.68,0.0,-0.99178,1e-05,1.43559]
[1780236261897,33.26,73685.99,0.0,-0.99178,1e-05,1.43446]
[1780236266932,33.26,73686.27,0.0,-0.99178,1e-05,1.43492]
[1780236271967,33.26,73686.34,0.0,-0.99179,1e-05,1.4338]
[1780236275521,33.26,73687.03,0.0,-0.99178,1e-05,1.43493]
[1780236275633,33.26,73687.03,0.0,-0.99178,1e-05,1.43493]
[1780236275722,33.26,73687.03,0.0,-0.99178,1e-05,1.43493]
[1780236275996,33.26,73687.0,0.0,-0.99178,1e-05,1.43488]
[1780236279017,33.26,73692.74,0.0,-0.99172,1e-05,1.44431]
[1780236282050,33.26,73694.01,0.0,-0.99171,1e-05,1.44641]
[1780236282157,33.26,73694.01,0.0,-0.99171,1e-05,1.44641]
[1780236282221,33.26,73694.01,0.0,-0.99171,1e-05,1.44641]
[1780236282323,33.26,73693.98,0.0,-0.99171,1e-05,1.44636]
[1780236288080,33.26,73694.75,0.0,-0.9917,1e-05,1.44763]
[1780236291102,33.26,73702.85,0.0,-0.99161,1e-05,1.46105]
[1780236293117,33.26,73705.4,0.0,-0.99158,1e-05,1.4653]
[1780236294175,33.26,73705.4,0.0,-0.99158,1e-05,1.4653]
[1780236294221,33.26,73705.4,0.0,-0.99158,1e-05,1.4653]
[1780236294311,33.26,73705.4,0.0,-0.99158,1e-05,1.4653]
[1780236294366,33.26,73705.14,0.0,-0.99159,1e-05,1.46486]
[1780236294471,33.26,73705.14,0.0,-0.99159,1e-05,1.46486]
[1780236300167,33.26,73704.28,0.0,-0.9916,1e-05,1.46343]
[1780236305144,33.26,73704.28,0.0,-0.9916,1e-05,1.46343]
[1780236305221,33.26,73704.28,0.0,-0.9916,1e-05,1.46343]
[1780236311266,33.26,73702.61,0.0,-0.99161,1e-05,1.46065]
[1780236311312,33.26,73702.61,0.0,-0.99161,1e-05,1.46065]
[1780236311325,33.26,73702.54,0.0,-0.99161,1e-05,1.46053]
[1780236311472,33.26,73702.54,0.0,-0.99161,1e-05,1.46053]
[1780236313258,33.26,73698.6,0.0,-0.99166,1e-05,1.45399]
[1780236315605,33.26,73695.78,0.0,-0.99169,1e-05,1.44933]
[1780236315614,33.26,73695.78,0.0,-0.99169,1e-05,1.44933]
[1780236315731,33.26,73695.78,0.0,-0.99169,1e-05,1.44933]
[1780236316279,33.26,73695.88,0.0,-0.99169,1e-05,1.44949]
[1780236318293,33.26,73691.89,0.0,-0.99173,1e-05,1.44291]
[1780236320896,33.26,73689.09,0.0,-0.99176,1e-05,1.43831]
[1780236320969,33.26,73689.09,0.0,-0.99176,1e-05,1.43831]
[1780236320977,33.26,73689.09,0.0,-0.99176,1e-05,1.43831]
[1780236321225,33.26,73689.09,0.0,-0.99176,1e-05,1.43831]
[1780236321314,33.26,73689.0,0.0,-0.99176,1e-05,1.43816]
[1780236326349,33.26,73690.0,0.0,-0.99175,1e-05,1.4398]
[1780236330377,33.26,73700.54,0.0,-0.99164,1e-05,1.45721]
[1780236331384,33.26,73702.08,0.0,-0.99163,1e-05,1.45852]
[1780236332876,33.26,73702.4,0.0,-0.99162,1e-05,1.45905]
[1780236332956,33.26,73702.4,0.0,-0.99162,1e-05,1.45905]
[1780236332971,33.26,73702.4,0.0,-0.99162,1e-05,1.45905]
[1780236333398,33.26,73702.54,0.0,-0.99162,1e-05,1.45928]
[1780236338433,33.26,73702.87,0.0,-0.99162,1e-05,1.45983]
[1780236343468,33.26,73705.6,0.0,-0.99159,1e-05,1.46437]
[1780236345027,33.26,73705.78,0.0,-0.99159,1e-05,1.46467]
[1780236345102,33.26,73705.78,0.0,-0.99159,1e-05,1.46467]
[1780236345223,33.26,73705.78,0.0,-0.99159,1e-05,1.46467]
[1780236345324,33.26,73705.78,0.0,-0.99159,1e-05,1.46467]
[1780236354544,33.26,73705.78,0.0,-0.99159,1e-05,1.46467]
[1780236358323,33.26,73705.78,0.0,-0.99159,1e-05,1.46467]
[1780236358366,33.26,73705.78,0.0,-0.99159,1e-05,1.46467]
[1780236358471,33.26,73705.78,0.0,-0.99159,1e-05,1.46467]
[1780236358424,33.26,73705.78,0.0,-0.99158,1e-05,1.46509]
[1780236364614,33.26,73707.07,0.0,-0.99157,1e-05,1.46767]
[1780236370395,33.26,73707.11,0.0,-0.99157,1e-05,1.46784]
[1780236370473,33.26,73707.11,0.0,-0.99157,1e-05,1.46784]
[1780236370496,33.26,73707.04,0.0,-0.99157,1e-05,1.46783]
[1780236370724,33.26,73707.04,0.0,-0.99157,1e-05,1.46783]
[1780236377494,33.26,73708.49,0.0,-0.99155,1e-05,1.47081]
[1780236377725,33.26,73709.81,0.0,-0.99153,1e-05,1.4731]
[1780236377748,33.26,73710.23,0.0,-0.99153,1e-05,1.47388]
[1780236378713,33.26,73714.6,0.0,-0.99148,1e-05,1.48129]
[1780236383693,33.26,73715.74,0.0,-0.99146,1e-05,1.48346]
[1780236383695,33.26,73715.74,0.0,-0.99146,1e-05,1.48346]
[1780236383724,33.26,73715.74,0.0,-0.99146,1e-05,1.48346]
[1780236383748,33.26,73715.84,0.0,-0.99146,1e-05,1.48369]
[1780236388783,33.27,73714.77,0.0,-0.99147,1e-05,1.48222]
[1780236390591,33.27,73714.69,0.0,-0.99147,1e-05,1.48216]
[1780236390644,33.27,73714.69,0.0,-0.99147,1e-05,1.48216]
[1780236390724,33.27,73714.69,0.0,-0.99147,1e-05,1.48216]
[1780236390825,33.27,73714.69,0.0,-0.99147,1e-05,1.48223]
[1780236396839,33.27,73714.65,0.0,-0.99148,1e-05,1.4813]
[1780236402881,33.27,73714.83,0.0,-0.99148,1e-05,1.4816]
[1780236412951,33.27,73714.58,0.0,-0.99148,1e-05,1.48118]
[1780236415972,33.27,73710.43,0.0,-0.99152,1e-05,1.47422]
[1780236416979,33.27,73703.81,0.0,-0.9916,1e-05,1.46316]
[1780236417717,33.27,73703.81,0.0,-0.9916,1e-05,1.46316]
[1780236417827,33.27,73703.81,0.0,-0.9916,1e-05,1.46316]
[1780236417975,33.27,73703.81,0.0,-0.9916,1e-05,1.46316]
[1780236417986,33.27,73703.75,0.0,-0.99159,1e-05,1.4632]
[1780236423021,33.27,73702.48,0.0,-0.9916,1e-05,1.46165]
[1780236424738,33.27,73702.48,0.0,-0.9916,1e-05,1.46165]
[1780236424776,33.27,73702.48,0.0,-0.9916,1e-05,1.46165]
[1780236424974,33.27,73702.48,0.0,-0.9916,1e-05,1.46165]
[1780236425035,33.27,73702.51,0.0,-0.9916,1e-05,1.4617]
[1780236430079,33.27,73700.37,0.0,-0.99163,1e-05,1.45828]
[1780236431085,33.27,73691.46,0.0,-0.99172,1e-05,1.44355]
[1780236432092,33.27,73688.14,0.0,-0.99176,1e-05,1.43809]
[1780236433099,33.27,73697.17,0.0,-0.99166,1e-05,1.45297]
[1780236434121,33.27,73697.17,0.0,-0.99166,1e-05,1.45297]
[1780236434360,33.27,73697.17,0.0,-0.99166,1e-05,1.45297]
[1780236434533,33.27,73697.17,0.0,-0.99166,1e-05,1.45297]
[1780236434540,33.27,73710.89,0.0,-0.99151,1e-05,1.47583]
[1780236434721,33.27,73710.89,0.0,-0.99151,1e-05,1.47583]
[1780236435005,33.27,73710.89,0.0,-0.99151,1e-05,1.47583]
[1780236435223,33.27,73710.89,0.0,-0.99151,1e-05,1.47583]
[1780236435324,33.27,73711.85,0.0,-0.9915,1e-05,1.47744]
[1780236441155,33.27,73711.69,0.0,-0.9915,1e-05,1.47717]
[1780236446193,33.27,73713.58,0.0,-0.99148,1e-05,1.48035]
[1780236448070,33.27,73714.36,0.0,-0.99148,1e-05,1.48166]
[1780236448223,33.27,73714.36,0.0,-0.99148,1e-05,1.48166]
[1780236448243,33.27,73714.36,0.0,-0.99148,1e-05,1.48166]
[1780236448472,33.27,73714.36,0.0,-0.99148,1e-05,1.48166]
[1780236448559,33.27,73714.36,0.0,-0.99148,1e-05,1.48166]
[1780236454253,33.27,73714.4,0.0,-0.99148,1e-05,1.48046]
[1780236459291,33.27,73714.6,0.0,-0.99148,1e-05,1.48079]
[1780236460031,33.27,73714.6,0.0,-0.99148,1e-05,1.48079]
[1780236460114,33.27,73714.6,0.0,-0.99148,1e-05,1.48079]
[1780236460221,33.27,73714.6,0.0,-0.99148,1e-05,1.48079]
[1780236460298,33.27,73714.66,0.0,-0.99148,1e-05,1.48089]
[1780236465333,33.27,73715.4,0.0,-0.99147,1e-05,1.48214]
[1780236471375,33.27,73717.25,0.0,-0.99145,1e-05,1.48525]
[1780236472105,33.27,73717.25,0.0,-0.99145,1e-05,1.48525]
[1780236472220,33.27,73717.25,0.0,-0.99145,1e-05,1.48525]
[1780236472227,33.27,73717.25,0.0,-0.99145,1e-05,1.48525]
[1780236472474,33.27,73717.25,0.0,-0.99145,1e-05,1.48525]
[1780236472539,33.27,73717.25,0.0,-0.99145,1e-05,1.48525]
[1780236478424,33.27,73718.53,0.0,-0.99144,1e-05,1.48741]
[1780236483459,33.27,73718.22,0.0,-0.99144,1e-05,1.48689]
[1780236488496,33.27,73719.24,0.0,-0.99143,1e-05,1.48861]
[1780236490135,33.27,73719.45,0.0,-0.99143,1e-05,1.48897]
[1780236490221,33.27,73719.45,0.0,-0.99143,1e-05,1.48897]
[1780236490236,33.27,73719.45,0.0,-0.99143,1e-05,1.48897]
[1780236490472,33.27,73719.45,0.0,-0.99143,1e-05,1.48897]
[1780236490508,33.27,73719.42,0.0,-0.99143,1e-05,1.48892]
[1780236495545,33.27,73719.43,0.0,-0.99143,1e-05,1.48893]
[1780236500580,33.27,73719.65,0.0,-0.99142,1e-05,1.4893]
[1780236502317,33.27,73720.51,0.0,-0.99142,1e-05,1.49076]
[1780236502443,33.27,73720.51,0.0,-0.99142,1e-05,1.49076]
[1780236502470,33.27,73720.51,0.0,-0.99142,1e-05,1.49076]
[1780236503601,33.27,73721.11,0.0,-0.99141,1e-05,1.49177]
[1780236508636,33.27,73721.49,0.0,-0.9914,1e-05,1.49242]
[1780236510650,33.27,73727.05,0.0,-0.99134,1e-05,1.50185]
[1780236511657,33.27,73732.77,0.0,-0.99129,1e-05,1.51032]
[1780236513624,33.27,73732.79,0.0,-0.99129,1e-05,1.51035]
[1780236513721,33.27,73732.79,0.0,-0.99129,1e-05,1.51035]
[1780236513731,33.27,73732.79,0.0,-0.99129,1e-05,1.51035]
[1780236513977,33.27,73732.79,0.0,-0.99129,1e-05,1.51035]
[1780236514068,33.27,73732.79,0.0,-0.99129,1e-05,1.51035]
[1780236519713,33.27,73734.18,0.0,-0.99127,1e-05,1.51273]
[1780236520774,33.27,73734.18,0.0,-0.99127,1e-05,1.51273]
[1780236520875,33.27,73734.18,0.0,-0.99127,1e-05,1.51273]
[1780236520977,33.27,73734.18,0.0,-0.99127,1e-05,1.51273]
[1780236521078,33.27,73734.14,0.0,-0.99127,1e-05,1.51266]
[1780236527172,33.27,73734.01,0.0,-0.99127,1e-05,1.51244]
[1780236527220,33.27,73734.01,0.0,-0.99127,1e-05,1.51244]
[1780236527356,33.27,73734.01,0.0,-0.99127,1e-05,1.51244]
[1780236527474,33.27,73734.01,0.0,-0.99127,1e-05,1.51244]
[1780236527575,33.27,73734.89,0.0,-0.99126,1e-05,1.51394]
[1780236531797,33.27,73737.66,0.0,-0.99123,1e-05,1.51869]
[1780236533774,33.27,73739.2,0.0,-0.99122,1e-05,1.52134]
[1780236533972,33.27,73739.2,0.0,-0.99122,1e-05,1.52134]
[1780236534040,33.27,73739.2,0.0,-0.99122,1e-05,1.52134]
[1780236534220,33.27,73739.2,0.0,-0.99122,1e-05,1.52134]
[1780236534321,33.27,73739.09,0.0,-0.99122,1e-05,1.52115]
[1780236539852,33.27,73739.02,0.0,-0.99122,1e-05,1.52103]
[1780236545895,33.27,73739.6,0.0,-0.99121,1e-05,1.52203]
[1780236552944,33.27,73746.52,0.0,-0.99113,1e-05,1.53396]
[1780236553951,33.27,73749.01,0.0,-0.99111,1e-05,1.53828]
[1780236555272,33.27,73749.01,0.0,-0.99111,1e-05,1.53828]
[1780236555471,33.27,73749.01,0.0,-0.99111,1e-05,1.53828]
[1780236555486,33.27,73749.01,0.0,-0.99111,1e-05,1.53828]
[1780236555662,33.27,73748.46,0.0,-0.99111,1e-05,1.53732]
[1780236555720,33.27,73748.46,0.0,-0.99111,1e-05,1.53732]
[1780236561000,33.27,73749.5,0.0,-0.9911,1e-05,1.53913]
[1780236565831,33.27,73751.41,0.0,-0.99108,1e-05,1.54244]
[1780236565972,33.27,73751.41,0.0,-0.99108,1e-05,1.54244]
[1780236566133,33.27,73751.41,0.0,-0.99108,1e-05,1.54244]
[1780236566222,33.27,73751.41,0.0,-0.99108,1e-05,1.54244]
[1780236566277,33.27,73752.93,0.0,-0.99106,1e-05,1.54509]
[1780236573084,33.27,73753.95,0.0,-0.99106,1e-05,1.54556]
[1780236574455,33.27,73753.95,0.0,-0.99106,1e-05,1.54556]
[1780236574473,33.27,73753.95,0.0,-0.99106,1e-05,1.54556]
[1780236574601,33.27,73753.95,0.0,-0.99106,1e-05,1.54556]
[1780236574721,33.27,73753.95,0.0,-0.99106,1e-05,1.54556]
[1780236574703,33.27,73753.95,0.0,-0.99106,1e-05,1.54556]
[1780236580133,33.27,73755.55,0.0,-0.99104,1e-05,1.54835]
[1780236581347,33.27,73755.55,0.0,-0.99104,1e-05,1.54835]
[1780236581467,33.27,73755.55,0.0,-0.99104,1e-05,1.54835]
[1780236581472,33.27,73755.55,0.0,-0.99104,1e-05,1.54835]
[1780236581719,33.27,73755.55,0.0,-0.99104,1e-05,1.54835]
[1780236581661,33.27,73756.09,0.0,-0.99103,1e-05,1.54929]
[1780236583154,33.27,73765.01,0.0,-0.99093,1e-05,1.56492]
[1780236584236,33.27,73765.01,0.0,-0.99093,1e-05,1.56492]
[1780236584300,33.27,73765.01,0.0,-0.99093,1e-05,1.56492]
[1780236584475,33.27,73765.01,0.0,-0.99093,1e-05,1.56492]
[1780236584576,33.27,73767.61,0.0,-0.9909,1e-05,1.5695]
[1780236590203,33.27,73764.51,0.0,-0.99094,1e-05,1.56404]
[1780236591776,33.27,73764.13,0.0,-0.99094,1e-05,1.56337]
[1780236591936,33.27,73764.13,0.0,-0.99094,1e-05,1.56337]
[1780236591972,33.27,73764.13,0.0,-0.99094,1e-05,1.56337]
[1780236592217,33.27,73764.17,0.0,-0.99094,1e-05,1.56344]
[1780236593224,33.27,73761.9,0.0,-0.99097,1e-05,1.55945]
[1780236594231,33.27,73754.97,0.0,-0.99104,1e-05,1.54734]
[1780236594828,33.27,73754.97,0.0,-0.99104,1e-05,1.54734]
[1780236594872,33.27,73754.97,0.0,-0.99104,1e-05,1.54734]
[1780236594973,33.27,73754.97,0.0,-0.99104,1e-05,1.54734]
[1780236595238,33.27,73753.55,0.0,-0.99106,1e-05,1.54486]
[1780236600273,33.27,73754.24,0.0,-0.99105,1e-05,1.54606]
[1780236601798,33.27,73754.0,0.0,-0.99106,1e-05,1.54565]
[1780236601930,33.27,73754.0,0.0,-0.99106,1e-05,1.54565]
[1780236601975,33.27,73754.0,0.0,-0.99106,1e-05,1.54565]
[1780236602287,33.27,73753.65,0.0,-0.99106,1e-05,1.54504]
[1780236607322,33.27,73753.33,0.0,-0.99106,1e-05,1.54448]
[1780236611745,33.27,73753.65,0.0,-0.99106,1e-05,1.54504]
[1780236611974,33.27,73754.03,0.0,-0.99106,1e-05,1.5457]
[1780236612220,33.27,73754.03,0.0,-0.99106,1e-05,1.5457]
[1780236612357,33.27,73753.54,0.0,-0.99106,1e-05,1.54485]
[1780236617392,33.27,73753.56,0.0,-0.99106,1e-05,1.54488]
[1780236617841,33.27,73753.56,0.0,-0.99106,1e-05,1.54488]
[1780236617977,33.27,73753.56,0.0,-0.99106,1e-05,1.54488]
[1780236619406,33.27,73750.56,0.0,-0.99109,1e-05,1.53966]
[1780236623753,33.27,73750.24,0.0,-0.9911,1e-05,1.53911]
[1780236623965,33.27,73750.29,0.0,-0.9911,1e-05,1.5392]
[1780236623970,33.27,73750.29,0.0,-0.9911,1e-05,1.5392]
[1780236624226,33.27,73750.29,0.0,-0.9911,1e-05,1.5392]
[1780236624440,33.27,73750.14,0.0,-0.9911,1e-05,1.53894]
[1780236627613,33.27,73750.45,0.0,-0.9911,1e-05,1.53947]
[1780236627724,33.27,73750.45,0.0,-0.9911,1e-05,1.53947]
[1780236627715,33.27,73752.49,0.0,-0.99107,1e-05,1.54302]
[1780236635614,33.27,73752.7,0.0,-0.99107,1e-05,1.54338]
[1780236635661,33.27,73752.7,0.0,-0.99107,1e-05,1.54338]
[1780236635719,33.27,73752.7,0.0,-0.99107,1e-05,1.54338]
[1780236641562,33.27,73752.58,0.0,-0.99108,1e-05,1.54187]
[1780236646597,33.27,73753.16,0.0,-0.99107,1e-05,1.54288]
[1780236648222,33.27,73751.97,0.0,-0.99109,1e-05,1.54081]
[1780236650229,33.27,73753.04,0.0,-0.99107,1e-05,1.54267]
[1780236655660,33.27,73752.43,0.0,-0.99108,1e-05,1.54161]
[1780236659690,33.27,73752.13,0.0,-0.99108,1e-05,1.54109]
[1780236659722,33.27,73752.13,0.0,-0.99108,1e-05,1.54109]
[1780236665730,33.27,73752.85,0.0,-0.99108,1e-05,1.54234]
[1780236674457,33.27,73752.93,0.0,-0.99108,1e-05,1.54248]
[1780236675685,33.27,73752.93,0.0,-0.99108,1e-05,1.54248]
[1780236675720,33.27,73752.93,0.0,-0.99108,1e-05,1.54248]
[1780236683857,33.27,73753.54,0.0,-0.99107,1e-05,1.54354]
[1780236687450,33.27,73753.56,0.0,-0.99107,1e-05,1.54357]
[1780236688225,33.27,73753.56,0.0,-0.99107,1e-05,1.54357]
[1780236693737,33.27,73753.9,0.0,-0.99107,1e-05,1.54286]
[1780236698963,33.27,73754.04,0.0,-0.99107,1e-05,1.5431]
[1780236701156,33.27,73755.88,0.0,-0.99105,1e-05,1.54631]
[1780236704220,33.27,73755.96,0.0,-0.99105,1e-05,1.54645]
[1780236710040,33.27,73756.9,0.0,-0.99104,1e-05,1.54809]
[1780236713357,33.27,73756.83,0.0,-0.99104,1e-05,1.54796]
[1780236713474,33.27,73756.83,0.0,-0.99104,1e-05,1.54796]
[1780236713562,33.27,73758.8,0.0,-0.99102,1e-05,1.5514]
[1780236717089,33.27,73760.85,0.0,-0.99099,1e-05,1.55499]
[1780236720118,33.27,73757.83,0.0,-0.99103,1e-05,1.54971]
[1780236721124,33.27,73751.85,0.0,-0.99109,1e-05,1.5393]
[1780236723230,33.27,73750.39,0.0,-0.99111,1e-05,1.53677]
[1780236723474,33.27,73750.39,0.0,-0.99111,1e-05,1.53677]
[1780236724147,33.27,73748.15,0.0,-0.99114,1e-05,1.53289]
[1780236725154,33.27,73739.32,0.0,-0.99124,1e-05,1.51767]
[1780236726161,33.27,73737.36,0.0,-0.99126,1e-05,1.51431]
[1780236727103,33.27,73737.36,0.0,-0.99126,1e-05,1.51431]
[1780236727222,33.27,73737.36,0.0,-0.99126,1e-05,1.51431]
[1780236733794,33.27,73736.68,0.0,-0.99127,1e-05,1.51315]
[1780236735224,33.27,73740.92,0.0,-0.99122,1e-05,1.52042]
[1780236736222,33.27,73740.92,0.0,-0.99122,1e-05,1.52042]
[1780236736231,33.27,73742.16,0.0,-0.9912,1e-05,1.52255]
[1780236738027,33.27,73742.2,0.0,-0.9912,1e-05,1.52262]
[1780236738227,33.27,73742.2,0.0,-0.9912,1e-05,1.52262]
[1780236743280,33.27,73742.64,0.0,-0.9912,1e-05,1.52338]
[1780236745995,33.27,73742.6,0.0,-0.9912,1e-05,1.52331]
[1780236746174,33.27,73742.6,0.0,-0.9912,1e-05,1.52331]
[1780236746224,33.27,73742.6,0.0,-0.9912,1e-05,1.52331]
[1780236746301,33.27,73742.8,0.0,-0.9912,1e-05,1.52365]
[1780236752343,33.27,73743.31,0.0,-0.9912,1e-05,1.52324]
[1780236757379,33.27,73741.5,0.0,-0.99122,1e-05,1.52012]
[1780236760453,33.27,73740.07,0.0,-0.99123,1e-05,1.51767]
[1780236760472,33.27,73740.07,0.0,-0.99123,1e-05,1.51767]
[1780236760933,33.27,73740.08,0.0,-0.99123,1e-05,1.51769]
[1780236760972,33.27,73740.08,0.0,-0.99123,1e-05,1.51769]
[1780236761405,33.27,73739.94,0.0,-0.99124,1e-05,1.51745]
[1780236762413,33.27,73730.63,0.0,-0.99134,1e-05,1.50154]
[1780236763420,33.27,73724.36,0.0,-0.99141,1e-05,1.4909]
[1780236764427,33.27,73723.98,0.0,-0.99141,1e-05,1.49026]
[1780236765565,33.27,73723.98,0.0,-0.99141,1e-05,1.49026]
[1780236765723,33.27,73723.98,0.0,-0.99141,1e-05,1.49026]
[1780236771614,33.27,73722.2,0.0,-0.99143,1e-05,1.48725]
[1780236772483,33.27,73716.47,0.0,-0.99149,1e-05,1.4776]
[1780236774497,33.27,73713.81,0.0,-0.99152,1e-05,1.47314]
[1780236776688,33.27,73713.58,0.0,-0.99153,1e-05,1.47276]
[1780236776725,33.27,73713.58,0.0,-0.99153,1e-05,1.47276]
[1780236777007,33.27,73713.66,0.0,-0.99153,1e-05,1.47289]
[1780236777244,33.27,73713.66,0.0,-0.99153,1e-05,1.47289]
[1780236777518,33.27,73713.48,0.0,-0.99153,1e-05,1.47259]
[1780236782554,33.27,73711.28,0.0,-0.99155,1e-05,1.46891]
[1780236787589,33.27,73711.38,0.0,-0.99155,1e-05,1.46908]
[1780236792624,33.27,73706.85,0.0,-0.9916,1e-05,1.46152]
[1780236793631,33.27,73703.04,0.0,-0.99164,1e-05,1.45519]
[1780236796556,33.27,73702.06,0.0,-0.99165,1e-05,1.45357]
[1780236796722,33.27,73702.06,0.0,-0.99165,1e-05,1.45357]
[1780236803701,33.27,73701.77,0.0,-0.99165,1e-05,1.45309]
[1780236810750,33.27,73702.22,0.0,-0.99165,1e-05,1.45383]
[1780236815785,33.27,73693.96,0.0,-0.99174,1e-05,1.43895]
[1780236816792,33.27,73690.55,0.0,-0.99178,1e-05,1.43336]
[1780236820372,33.27,73690.23,0.0,-0.99178,1e-05,1.43284]
[1780236820479,33.27,73690.23,0.0,-0.99178,1e-05,1.43284]
[1780236820978,33.27,73690.23,0.0,-0.99178,1e-05,1.43284]
[1780236821220,33.27,73690.23,0.0,-0.99178,1e-05,1.43284]
[1780236821827,33.27,73687.93,0.0,-0.99181,1e-05,1.42907]
[1780236823841,33.27,73683.78,0.0,-0.99185,1e-05,1.4223]
[1780236824372,33.27,73683.78,0.0,-0.99185,1e-05,1.4223]
[1780236824475,33.27,73683.78,0.0,-0.99185,1e-05,1.4223]
[1780236826864,33.27,73675.43,0.0,-0.99194,1e-05,1.40877]
[1780236831464,33.27,73674.8,0.0,-0.99194,1e-05,1.40775]
[1780236831477,33.27,73674.8,0.0,-0.99194,1e-05,1.40775]
[1780236831692,33.27,73674.8,0.0,-0.99194,1e-05,1.40775]
[1780236831721,33.27,73674.8,0.0,-0.99194,1e-05,1.40775]
[1780236831735,33.27,73674.8,0.0,-0.99194,1e-05,1.40775]
[1780236836934,33.27,73675.44,0.0,-0.99194,1e-05,1.40878]
[1780236839634,33.27,73673.81,0.0,-0.99196,1e-05,1.40615]
[1780236839724,33.27,73673.81,0.0,-0.99196,1e-05,1.40615]
[1780236843999,33.27,73676.57,0.0,-0.99193,1e-05,1.41061]
[1780236844118,33.27,73675.38,0.0,-0.99194,1e-05,1.40869]
[1780236844223,33.27,73675.38,0.0,-0.99194,1e-05,1.40869]
[1780236844324,33.27,73675.38,0.0,-0.99194,1e-05,1.40869]
[1780236851032,33.27,73675.59,0.0,-0.99194,1e-05,1.40902]
[1780236860095,33.27,73675.22,0.0,-0.99194,1e-05,1.40843]
[1780236861315,33.27,73675.22,0.0,-0.99194,1e-05,1.40843]
[1780236861474,33.27,73675.22,0.0,-0.99194,1e-05,1.40843]
[1780236861852,33.27,73675.22,0.0,-0.99194,1e-05,1.40843]
[1780236861973,33.27,73675.22,0.0,-0.99194,1e-05,1.40843]
[1780236861953,33.27,73675.22,0.0,-0.99194,1e-05,1.40843]
[1780236867144,33.27,73673.19,0.0,-0.99196,1e-05,1.40515]
[1780236869161,33.27,73662.99,0.0,-0.99207,1e-05,1.38879]
[1780236870167,33.27,73659.12,0.0,-0.99211,1e-05,1.38263]
[1780236871052,33.27,73659.12,0.0,-0.99211,1e-05,1.38263]
[1780236871222,33.27,73659.12,0.0,-0.99211,1e-05,1.38263]
[1780236871323,33.27,73658.65,0.0,-0.99212,1e-05,1.38067]
[1780236873187,33.27,73667.35,0.0,-0.99203,1e-05,1.39455]
[1780236874194,33.27,73674.59,0.0,-0.99195,1e-05,1.40619]
[1780236875201,33.27,73674.41,0.0,-0.99196,1e-05,1.4059]
[1780236876199,33.27,73674.41,0.0,-0.99196,1e-05,1.4059]
[1780236876226,33.27,73674.41,0.0,-0.99196,1e-05,1.4059]
[1780236877215,33.27,73682.51,0.0,-0.99187,1e-05,1.41901]
[1780236878222,33.27,73686.84,0.0,-0.99183,1e-05,1.42606]
[1780236881243,33.27,73693.47,0.0,-0.99176,1e-05,1.43691]
[1780236882304,33.27,73693.47,0.0,-0.99176,1e-05,1.43691]
[1780236882472,33.27,73693.47,0.0,-0.99176,1e-05,1.43691]
[1780236882924,33.27,73693.47,0.0,-0.99176,1e-05,1.43691]
[1780236882973,33.27,73693.47,0.0,-0.99176,1e-05,1.43691]
[1780236882973,33.27,73696.85,0.0,-0.99172,1e-05,1.44247]
[1780236885271,33.27,73693.61,0.0,-0.99175,1e-05,1.43714]
[1780236888292,33.27,73685.67,0.0,-0.99184,1e-05,1.42415]
[1780236889299,33.27,73684.13,0.0,-0.99185,1e-05,1.42164]
[1780236890514,33.27,73684.13,0.0,-0.99185,1e-05,1.42164]
[1780236890725,33.27,73684.13,0.0,-0.99185,1e-05,1.42164]
[1780236894004,33.27,73686.4,0.0,-0.99183,1e-05,1.42534]
[1780236894021,33.27,73671.72,0.0,-0.99198,1e-05,1.40156]
[1780236895060,33.27,73671.72,0.0,-0.99198,1e-05,1.40156]
[1780236894339,33.27,73617.84,0.0,-0.99252,1e-05,1.31707]
[1780236895345,33.27,73608.22,0.0,-0.99262,1e-05,1.30244]
[1780236896352,33.27,73609.43,0.0,-0.99261,1e-05,1.30427]
[1780236897278,33.27,73609.43,0.0,-0.99261,1e-05,1.30427]
[1780236897359,33.27,73602.49,0.0,-0.99267,1e-05,1.29378]
[1780236898366,33.27,73605.7,0.0,-0.99264,1e-05,1.29862]
[1780236899328,33.27,73605.7,0.0,-0.99264,1e-05,1.29862]
[1780236899374,33.27,73612.72,0.0,-0.99257,1e-05,1.30927]
[1780236901390,33.27,73632.6,0.0,-0.99238,1e-05,1.33979]
[1780236902396,33.27,73640.58,0.0,-0.9923,1e-05,1.35221]
[1780236903356,33.27,73640.58,0.0,-0.9923,1e-05,1.35221]
[1780236903404,33.27,73637.02,0.0,-0.99234,1e-05,1.34666]
[1780236904411,33.27,73631.84,0.0,-0.99239,1e-05,1.33861]
[1780236907432,33.27,73637.45,0.0,-0.99233,1e-05,1.34732]
[1780236908741,33.27,73637.45,0.0,-0.99233,1e-05,1.34732]
[1780236909028,33.27,73637.45,0.0,-0.99233,1e-05,1.34732]
[1780236908777,33.27,73643.84,0.0,-0.99227,1e-05,1.35731]
[1780236909446,33.27,73640.54,0.0,-0.9923,1e-05,1.35214]
[1780236912236,33.27,73642.96,0.0,-0.99228,1e-05,1.35593]
[1780236913474,33.27,73648.12,0.0,-0.99222,1e-05,1.36402]
[1780236914481,33.27,73652.49,0.0,-0.99218,1e-05,1.37091]
[1780236915499,33.27,73652.49,0.0,-0.99218,1e-05,1.37091]
[1780236915581,33.27,73656.75,0.0,-0.99214,1e-05,1.37765]
[1780236916740,33.27,73656.75,0.0,-0.99214,1e-05,1.37765]
[1780236916769,33.27,73668.7,0.0,-0.99201,1e-05,1.39671]
[1780236917502,33.27,73667.7,0.0,-0.99203,1e-05,1.39511]
[1780236922538,33.27,73668.94,0.0,-0.99201,1e-05,1.3971]
[1780236923545,33.27,73672.02,0.0,-0.99198,1e-05,1.40205]
[1780236924552,33.27,73682.16,0.0,-0.99187,1e-05,1.41844]
[1780236925559,33.27,73681.7,0.0,-0.99188,1e-05,1.41769]
[1780236927573,33.27,73677.53,0.0,-0.99192,1e-05,1.41093]
[1780236928580,33.27,73680.18,0.0,-0.9919,1e-05,1.41523]
[1780236932608,33.27,73676.99,0.0,-0.99194,1e-05,1.40884]
[1780236933615,33.27,73674.39,0.0,-0.99196,1e-05,1.40464]
[1780236938650,33.27,73676.34,0.0,-0.99194,1e-05,1.40779]
[1780236939657,33.27,73667.14,0.0,-0.99204,1e-05,1.393]
[1780236940664,33.27,73666.27,0.0,-0.99205,1e-05,1.39161]
[1780236942360,33.27,73666.66,0.0,-0.99204,1e-05,1.39223]
[1780236942678,33.27,73661.84,0.0,-0.99209,1e-05,1.38454]
[1780236944692,33.27,73654.47,0.0,-0.99217,1e-05,1.37284]
[1780236946355,33.27,73655.56,0.0,-0.99216,1e-05,1.37456]
[1780236946706,33.27,73655.74,0.0,-0.99215,1e-05,1.37485]
[1780236948721,33.27,73650.63,0.0,-0.99221,1e-05,1.36678]
[1780236949727,33.27,73645.65,0.0,-0.99226,1e-05,1.35895]
[1780236951741,33.27,73642.03,0.0,-0.99229,1e-05,1.35328]
[1780236952481,33.27,73642.03,0.0,-0.99229,1e-05,1.35328]
[1780236952748,33.27,73638.24,0.0,-0.99233,1e-05,1.34737]
[1780236953755,33.27,73634.11,0.0,-0.99237,1e-05,1.34095]
[1780236954482,33.27,73634.11,0.0,-0.99237,1e-05,1.34095]
[1780236954762,33.27,73631.57,0.0,-0.9924,1e-05,1.33701]
[1780236959797,33.27,73629.24,0.0,-0.99242,1e-05,1.33341]
[1780236961114,33.27,73629.24,0.0,-0.99242,1e-05,1.33341]
[1780236960804,33.27,73624.98,0.0,-0.99246,1e-05,1.32685]
[1780236961812,33.27,73617.3,0.0,-0.99254,1e-05,1.31508]
[1780236962818,33.27,73616.26,0.0,-0.99255,1e-05,1.31349]
[1780236965839,33.27,73613.23,0.0,-0.99258,1e-05,1.30888]
[1780236966846,33.27,73609.27,0.0,-0.99261,1e-05,1.30287]
[1780236970879,33.27,73595.05,0.0,-0.99275,1e-05,1.28147]
[1780236971886,33.27,73594.38,0.0,-0.99276,1e-05,1.28047]
[1780236973810,33.27,73594.63,0.0,-0.99275,1e-05,1.28085]
[1780236973900,33.27,73594.48,0.0,-0.99275,1e-05,1.28062]
[1780236974907,33.27,73588.1,0.0,-0.99282,1e-05,1.27112]
[1780236976921,33.27,73592.33,0.0,-0.99278,1e-05,1.27741]
[1780236977928,33.27,73594.99,0.0,-0.99275,1e-05,1.28138]
[1780236978492,33.27,73594.99,0.0,-0.99275,1e-05,1.28138]
[1780236978935,33.27,73594.02,0.0,-0.99276,1e-05,1.27993]
[1780236979942,33.27,73591.67,0.0,-0.99278,1e-05,1.27643]
[1780236981956,33.27,73584.29,0.0,-0.99285,1e-05,1.26548]
[1780236982478,33.27,73584.29,0.0,-0.99285,1e-05,1.26548]
[1780236982963,33.27,73582.44,0.0,-0.99287,1e-05,1.26274]
[1780236983970,33.27,73578.04,0.0,-0.99291,1e-05,1.25626]
[1780236984977,33.27,73572.89,0.0,-0.99296,1e-05,1.24871]
[1780236985395,33.27,73572.89,0.0,-0.99296,1e-05,1.24871]
[1780236985472,33.27,73572.89,0.0,-0.99296,1e-05,1.24871]
[1780236985725,33.27,73572.89,0.0,-0.99296,1e-05,1.24871]
[1780236985984,33.27,73572.86,0.0,-0.99296,1e-05,1.24866]
[1780236986991,33.27,73571.23,0.0,-0.99297,1e-05,1.24628]
[1780236988471,33.27,73570.67,0.0,-0.99298,1e-05,1.24546]
[1780236990218,33.27,73568.77,0.0,-0.99299,1e-05,1.24269]
[1780236990471,33.27,73568.77,0.0,-0.99299,1e-05,1.24269]
[1780236991020,33.27,73570.28,0.0,-0.99299,1e-05,1.24377]
[1780236991695,33.27,73570.28,0.0,-0.99299,1e-05,1.24377]
[1780236991721,33.27,73570.28,0.0,-0.99299,1e-05,1.24377]
[1780236992027,33.27,73572.88,0.0,-0.99296,1e-05,1.24757]
[1780236993034,33.27,73577.65,0.0,-0.99292,1e-05,1.25456]
[1780236994041,33.27,73579.3,0.0,-0.9929,1e-05,1.25698]
[1780236995368,33.27,73578.14,0.0,-0.99291,1e-05,1.25528]
[1780236995469,33.27,73578.14,0.0,-0.99291,1e-05,1.25528]
[1780236997062,33.27,73582.09,0.0,-0.99288,1e-05,1.26109]
[1780237000084,33.27,73585.27,0.0,-0.99285,1e-05,1.26579]
[1780237001090,33.27,73591.31,0.0,-0.99279,1e-05,1.27475]
[1780237001863,33.27,73591.31,0.0,-0.99279,1e-05,1.27475]
[1780237002183,33.27,73601.93,0.0,-0.99269,1e-05,1.29064]
[1780237003104,33.27,73599.89,0.0,-0.99271,1e-05,1.28757]
[1780237004111,33.27,73596.84,0.0,-0.99274,1e-05,1.283]
[1780237005118,33.27,73589.52,0.0,-0.99281,1e-05,1.27209]
[1780237005800,33.27,73589.52,0.0,-0.99281,1e-05,1.27209]
[1780237006125,33.27,73586.29,0.0,-0.99284,1e-05,1.2673]
[1780237006794,33.27,73586.29,0.0,-0.99284,1e-05,1.2673]
[1780237007132,33.27,73596.61,0.0,-0.99274,1e-05,1.28266]
[1780237007795,33.27,73596.61,0.0,-0.99274,1e-05,1.28266]
[1780237008139,33.27,73602.48,0.0,-0.99269,1e-05,1.29146]
[1780237008677,33.27,73602.48,0.0,-0.99269,1e-05,1.29146]
[1780237008730,33.27,73602.48,0.0,-0.99269,1e-05,1.29146]
[1780237008801,33.27,73602.48,0.0,-0.99269,1e-05,1.29146]
[1780237008907,33.27,73602.48,0.0,-0.99269,1e-05,1.29146]
[1780237009146,33.27,73602.93,0.0,-0.99268,1e-05,1.29214]
[1780237010796,33.27,73602.62,0.0,-0.99268,1e-05,1.29167]
[1780237011160,33.27,73602.91,0.0,-0.99268,1e-05,1.29211]
[1780237013174,33.27,73605.96,0.0,-0.99265,1e-05,1.29671]
[1780237014180,33.27,73612.41,0.0,-0.99259,1e-05,1.30647]
[1780237015188,33.27,73614.4,0.0,-0.99257,1e-05,1.3095]
[1780237017203,33.27,73614.59,0.0,-0.99257,1e-05,1.30978]
[1780237020223,33.27,73611.65,0.0,-0.9926,1e-05,1.30532]
[1780237023244,33.27,73616.56,0.0,-0.99255,1e-05,1.31279]
[1780237024253,33.27,73620.91,0.0,-0.99251,1e-05,1.31943]
[1780237026264,33.27,73621.06,0.0,-0.99251,1e-05,1.31966]
[1780237026475,33.27,73621.06,0.0,-0.99251,1e-05,1.31966]
[1780237026576,33.27,73618.86,0.0,-0.99253,1e-05,1.3163]
[1780237029286,33.27,73616.2,0.0,-0.99255,1e-05,1.31224]
[1780237031306,33.27,73613.45,0.0,-0.99258,1e-05,1.30805]
[1780237034329,33.27,73604.67,0.0,-0.99266,1e-05,1.29476]
[1780237035336,33.27,73595.72,0.0,-0.99275,1e-05,1.28133]
[1780237036343,33.27,73595.08,0.0,-0.99276,1e-05,1.28037]
[1780237038778,33.27,73594.54,0.0,-0.99276,1e-05,1.27957]
[1780237038982,33.27,73594.54,0.0,-0.99276,1e-05,1.27957]
[1780237040551,33.27,73592.78,0.0,-0.99278,1e-05,1.27694]
[1780237040973,33.27,73592.78,0.0,-0.99278,1e-05,1.27694]
[1780237041216,33.27,73593.33,0.0,-0.99277,1e-05,1.27776]
[1780237042976,33.27,73593.26,0.0,-0.99277,1e-05,1.27766]
[1780237043028,33.27,73593.26,0.0,-0.99277,1e-05,1.27766]
[1780237043230,33.27,73593.26,0.0,-0.99277,1e-05,1.27766]
[1780237043130,33.27,73592.73,0.0,-0.99278,1e-05,1.27687]
[1780237048969,33.27,73593.05,0.0,-0.99277,1e-05,1.27734]
[1780237049226,33.27,73593.05,0.0,-0.99277,1e-05,1.27734]
[1780237053463,33.27,73596.09,0.0,-0.99275,1e-05,1.28074]
[1780237055367,33.27,73598.53,0.0,-0.99273,1e-05,1.28439]
[1780237055476,33.27,73598.53,0.0,-0.99273,1e-05,1.28439]
[1780237056219,33.27,73598.53,0.0,-0.99273,1e-05,1.28439]
[1780237056472,33.27,73598.48,0.0,-0.99273,1e-05,1.28431]
[1780237056574,33.27,73598.56,0.0,-0.99273,1e-05,1.28443]
[1780237061802,33.27,73598.93,0.0,-0.99273,1e-05,1.28499]
[1780237061974,33.27,73598.93,0.0,-0.99273,1e-05,1.28499]
[1780237062805,33.27,73600.76,0.0,-0.99271,1e-05,1.28773]
[1780237062973,33.27,73600.76,0.0,-0.99271,1e-05,1.28773]
[1780237063075,33.27,73603.03,0.0,-0.99269,1e-05,1.29114]
[1780237067842,33.27,73602.94,0.0,-0.99269,1e-05,1.291]
[1780237067973,33.27,73602.94,0.0,-0.99269,1e-05,1.291]
[1780237073084,33.27,73603.05,0.0,-0.99269,1e-05,1.29117]
[1780237073225,33.27,73603.05,0.0,-0.99269,1e-05,1.29117]
[1780237073964,33.27,73601.35,0.0,-0.9927,1e-05,1.28862]
[1780237073977,33.27,73601.35,0.0,-0.9927,1e-05,1.28862]
[1780237074062,33.27,73600.59,0.0,-0.99271,1e-05,1.28747]
[1780237080653,33.27,73598.58,0.0,-0.99273,1e-05,1.28446]
[1780237081570,33.27,73598.58,0.0,-0.99273,1e-05,1.28446]
[1780237081723,33.27,73598.58,0.0,-0.99273,1e-05,1.28446]
[1780237081772,33.27,73591.99,0.0,-0.99279,1e-05,1.27462]
[1780237083675,33.27,73590.23,0.0,-0.99281,1e-05,1.27201]
[1780237088710,33.27,73590.34,0.0,-0.99281,1e-05,1.27217]
[1780237091957,33.27,73591.83,0.0,-0.99279,1e-05,1.27439]
[1780237091975,33.27,73591.83,0.0,-0.99279,1e-05,1.27439]
[1780237094212,33.27,73591.69,0.0,-0.99279,1e-05,1.27418]
[1780237094250,33.27,73591.69,0.0,-0.99279,1e-05,1.27418]
[1780237093750,33.27,73583.6,0.0,-0.99287,1e-05,1.26219]
[1780237094755,33.27,73499.43,0.0,-0.99362,1e-05,1.1429]
[1780237095762,33.27,73440.52,0.0,-0.9941,1e-05,1.06511]
[1780237096771,33.28,73425.35,0.0,-0.99421,1e-05,1.04773]
[1780237097776,33.29,73448.65,0.0,-0.99401,1e-05,1.07979]
[1780237098783,33.29,73462.04,0.0,-0.9939,1e-05,1.09773]
[1780237099790,33.3,73464.82,0.0,-0.99387,1e-05,1.10182]
[1780237102171,33.3,73469.66,0.0,-0.99383,1e-05,1.10863]
[1780237102198,33.3,73494.48,0.0,-0.99362,1e-05,1.14233]
[1780237102610,33.3,73494.48,0.0,-0.99362,1e-05,1.14233]
[1780237102811,33.3,73495.61,0.0,-0.99361,1e-05,1.1442]
[1780237104825,33.3,73506.35,0.0,-0.99351,1e-05,1.15954]
[1780237105832,33.31,73507.42,0.0,-0.9935,1e-05,1.16131]
[1780237106839,33.31,73503.44,0.0,-0.99354,1e-05,1.15613]
[1780237107706,33.31,73503.44,0.0,-0.99354,1e-05,1.15613]
[1780237107845,33.31,73505.98,0.0,-0.99351,1e-05,1.15992]
[1780237110245,33.31,73506.29,0.0,-0.99351,1e-05,1.16064]
[1780237110273,33.31,73508.3,0.0,-0.99349,1e-05,1.1637]
[1780237110867,33.31,73520.85,0.0,-0.99338,1e-05,1.18139]
[1780237111874,33.31,73516.64,0.0,-0.99342,1e-05,1.1747]
[1780237114246,33.31,73516.89,0.0,-0.99342,1e-05,1.1753]
[1780237114292,33.32,73519.44,0.0,-0.99339,1e-05,1.17911]
[1780237116171,33.32,73519.67,0.0,-0.99339,1e-05,1.17968]
[1780237116173,33.32,73525.58,0.0,-0.99333,1e-05,1.1882]
[1780237116481,33.32,73525.58,0.0,-0.99333,1e-05,1.1882]
[1780237116909,33.32,73522.14,0.0,-0.99336,1e-05,1.18361]
[1780237117916,33.32,73519.17,0.0,-0.99339,1e-05,1.1797]
[1780237118923,33.32,73524.69,0.0,-0.99334,1e-05,1.18767]
[1780237119930,33.32,73520.93,0.0,-0.99337,1e-05,1.18264]
[1780237120485,33.32,73520.93,0.0,-0.99337,1e-05,1.18264]
[1780237120937,33.32,73519.12,0.0,-0.99338,1e-05,1.18035]
[1780237121944,33.32,73496.48,0.0,-0.99358,1e-05,1.14937]
[1780237122672,33.32,73496.48,0.0,-0.99358,1e-05,1.14937]
[1780237122952,33.33,73486.86,0.0,-0.99366,1e-05,1.13661]
[1780237123959,33.33,73481.63,0.0,-0.9937,1e-05,1.12989]
[1780237125973,33.33,73483.86,0.0,-0.99368,1e-05,1.1336]
[1780237126680,33.33,73483.86,0.0,-0.99368,1e-05,1.1336]
[1780237127067,33.33,73483.86,0.0,-0.99368,1e-05,1.1336]
[1780237127987,33.33,73488.09,0.0,-0.99364,1e-05,1.13998]
[1780237131057,33.34,73486.04,0.0,-0.99365,1e-05,1.13754]
[1780237131157,33.34,73481.29,0.0,-0.99369,1e-05,1.13147]
[1780237131715,33.34,73481.29,0.0,-0.99369,1e-05,1.13147]
[1780237132027,33.35,73476.5,0.0,-0.99371,1e-05,1.12846]
[1780237133028,33.35,73459.16,0.0,-0.99385,1e-05,1.10573]
[1780237134034,33.36,73459.1,0.0,-0.99385,1e-05,1.10604]
[1780237135217,33.36,73459.1,0.0,-0.99385,1e-05,1.10604]
[1780237135256,33.36,73442.29,0.0,-0.99398,1e-05,1.08443]
[1780237136052,33.36,73429.08,0.0,-0.99408,1e-05,1.06795]
[1780237137236,33.36,73429.08,0.0,-0.99408,1e-05,1.06795]
[1780237137328,33.36,73436.64,0.0,-0.99402,1e-05,1.07815]
[1780237138066,33.37,73444.75,0.0,-0.99395,1e-05,1.08913]
[1780237139236,33.37,73444.75,0.0,-0.99395,1e-05,1.08913]
[1780237139337,33.37,73443.0,0.0,-0.99396,1e-05,1.08728]
[1780237140367,33.37,73443.0,0.0,-0.99396,1e-05,1.08728]
[1780237140080,33.37,73440.07,0.0,-0.99398,1e-05,1.08404]
[1780237141087,33.37,73437.45,0.0,-0.994,1e-05,1.08109]
[1780237142094,33.37,73449.12,0.0,-0.9939,1e-05,1.09674]
[1780237143101,33.37,73461.06,0.0,-0.99381,1e-05,1.11247]
[1780237144361,33.37,73461.06,0.0,-0.99381,1e-05,1.11247]
[1780237144110,33.37,73461.38,0.0,-0.9938,1e-05,1.1129]
[1780237145115,33.37,73460.66,0.0,-0.99381,1e-05,1.11194]
[1780237146496,33.37,73460.92,0.0,-0.99381,1e-05,1.11229]
[1780237147067,33.37,73460.92,0.0,-0.99381,1e-05,1.11229]
[1780237147132,33.37,73446.5,0.0,-0.99393,1e-05,1.09331]
[1780237148139,33.37,73440.64,0.0,-0.99397,1e-05,1.08568]
[1780237151059,33.37,73439.61,0.0,-0.99398,1e-05,1.08434]
[1780237151160,33.37,73439.63,0.0,-0.99398,1e-05,1.08436]
[1780237153176,33.37,73443.48,0.0,-0.99395,1e-05,1.08937]
[1780237154187,33.37,73450.34,0.0,-0.99389,1e-05,1.09834]
[1780237155193,33.37,73438.53,0.0,-0.99399,1e-05,1.08294]
[1780237156203,33.37,73438.53,0.0,-0.99399,1e-05,1.08294]
[1780237156277,33.37,73439.14,0.0,-0.99398,1e-05,1.08373]
[1780237158234,33.37,73439.82,0.0,-0.99398,1e-05,1.08461]
[1780237158295,33.37,73447.17,0.0,-0.99392,1e-05,1.09419]
[1780237159224,33.37,73446.27,0.0,-0.99393,1e-05,1.09301]
[1780237160231,33.37,73439.39,0.0,-0.99398,1e-05,1.08405]
[1780237161238,33.37,73437.66,0.0,-0.994,1e-05,1.08181]
[1780237162245,33.37,73442.54,0.0,-0.99396,1e-05,1.08815]
[1780237164262,33.37,73443.06,0.0,-0.99395,1e-05,1.08882]
[1780237166858,33.37,73441.08,0.0,-0.99397,1e-05,1.08625]
[1780237167291,33.37,73468.06,0.0,-0.99375,1e-05,1.12178]
[1780237168291,33.37,73476.17,0.0,-0.99368,1e-05,1.13265]
[1780237169298,33.37,73475.35,0.0,-0.99369,1e-05,1.13155]
[1780237170849,33.37,73469.49,0.0,-0.99374,1e-05,1.1237]
[1780237171312,33.37,73470.61,0.0,-0.99373,1e-05,1.12415]
[1780237174977,33.37,73469.16,0.0,-0.99374,1e-05,1.12221]
[1780237175340,33.37,73468.45,0.0,-0.99375,1e-05,1.12126]
[1780237180375,33.37,73462.63,0.0,-0.9938,1e-05,1.11352]
[1780237185417,33.37,73449.78,0.0,-0.9939,1e-05,1.09658]
[1780237188327,33.37,73448.02,0.0,-0.99392,1e-05,1.09428]
[1780237188420,33.37,73447.78,0.0,-0.99392,1e-05,1.09396]
[1780237192466,33.37,73451.22,0.0,-0.99389,1e-05,1.09847]
[1780237193473,33.37,73454.71,0.0,-0.99386,1e-05,1.10305]
[1780237194479,33.37,73458.71,0.0,-0.99383,1e-05,1.10833]
[1780237196494,33.37,73458.28,0.0,-0.99383,1e-05,1.10776]
[1780237198508,33.37,73473.8,0.0,-0.99371,1e-05,1.12842]
[1780237199515,33.37,73483.11,0.0,-0.99363,1e-05,1.14097]
[1780237200522,33.37,73480.51,0.0,-0.99365,1e-05,1.13746]
[1780237201846,33.37,73480.51,0.0,-0.99365,1e-05,1.13746]
[1780237201919,33.37,73468.09,0.0,-0.99375,1e-05,1.12078]
[1780237202536,33.37,73460.08,0.0,-0.99382,1e-05,1.11014]
[1780237203544,33.37,73448.63,0.0,-0.99391,1e-05,1.09507]
[1780237204557,33.37,73464.89,0.0,-0.99378,1e-05,1.11652]
[1780237205599,33.37,73464.89,0.0,-0.99378,1e-05,1.11652]
[1780237205699,33.37,73474.77,0.0,-0.9937,1e-05,1.12973]
[1780237206571,33.37,73475.67,0.0,-0.99369,1e-05,1.13093]
[1780237209624,33.37,73468.98,0.0,-0.99375,1e-05,1.12197]
[1780237209719,33.37,73466.87,0.0,-0.99376,1e-05,1.11916]
[1780237214627,33.37,73477.61,0.0,-0.99367,1e-05,1.13354]
[1780237215634,33.37,73477.92,0.0,-0.99367,1e-05,1.13396]
[1780237218735,33.37,73476.46,0.0,-0.99368,1e-05,1.132]
[1780237218831,33.37,73469.11,0.0,-0.99375,1e-05,1.12215]
[1780237219662,33.37,73466.62,0.0,-0.99377,1e-05,1.11883]
[1780237223689,33.37,73471.26,0.0,-0.99373,1e-05,1.12502]
[1780237226712,33.37,73467.26,0.0,-0.99376,1e-05,1.11968]
[1780237227718,33.37,73463.67,0.0,-0.99379,1e-05,1.1149]
[1780237229731,33.37,73461.04,0.0,-0.99381,1e-05,1.11141]
[1780237229976,33.37,73461.04,0.0,-0.99381,1e-05,1.11141]
[1780237230075,33.37,73461.38,0.0,-0.99381,1e-05,1.11186]
[1780237231746,33.37,73464.6,0.0,-0.99379,1e-05,1.1151]
[1780237236781,33.37,73466.63,0.0,-0.99377,1e-05,1.1178]
[1780237237729,33.37,73466.63,0.0,-0.99377,1e-05,1.1178]
[1780237237788,33.37,73472.62,0.0,-0.99372,1e-05,1.1258]
[1780237239802,33.37,73472.38,0.0,-0.99372,1e-05,1.12548]
[1780237244841,33.37,73470.74,0.0,-0.99374,1e-05,1.12328]
[1780237248869,33.37,73473.54,0.0,-0.99371,1e-05,1.12703]
[1780237250883,33.37,73478.49,0.0,-0.99367,1e-05,1.13368]
[1780237252843,33.37,73478.99,0.0,-0.99367,1e-05,1.13435]
[1780237252897,33.37,73490.55,0.0,-0.99357,1e-05,1.15002]
[1780237253904,33.37,73500.02,0.0,-0.99349,1e-05,1.16299]
[1780237254911,33.37,73507.66,0.0,-0.99342,1e-05,1.17354]
[1780237255918,33.37,73513.11,0.0,-0.99338,1e-05,1.18111]
[1780237256726,33.37,73513.11,0.0,-0.99338,1e-05,1.18111]
[1780237256925,33.37,73515.59,0.0,-0.99335,1e-05,1.18457]
[1780237259946,33.37,73512.29,0.0,-0.99338,1e-05,1.17997]
[1780237260953,33.37,73515.74,0.0,-0.99335,1e-05,1.18478]
[1780237261963,33.37,73522.85,0.0,-0.99329,1e-05,1.19475]
[1780237262726,33.37,73522.85,0.0,-0.99329,1e-05,1.19475]
[1780237262968,33.37,73517.2,0.0,-0.99334,1e-05,1.18683]
[1780237264727,33.37,73515.98,0.0,-0.99335,1e-05,1.18512]
[1780237264867,33.37,73515.98,0.0,-0.99335,1e-05,1.18512]
[1780237264982,33.37,73523.81,0.0,-0.99328,1e-05,1.1961]
[1780237265989,33.37,73532.38,0.0,-0.99321,1e-05,1.20822]
[1780237266998,33.37,73543.21,0.0,-0.99311,1e-05,1.22368]
[1780237267612,33.37,73543.21,0.0,-0.99311,1e-05,1.22368]
[1780237268022,33.37,73525.53,0.0,-0.99327,1e-05,1.19853]
[1780237269015,33.37,73511.48,0.0,-0.99339,1e-05,1.17884]
[1780237270021,33.37,73509.92,0.0,-0.9934,1e-05,1.17668]
[1780237271614,33.37,73505.15,0.0,-0.99345,1e-05,1.17007]
[1780237272035,33.37,73500.35,0.0,-0.99349,1e-05,1.16344]
[1780237273042,33.37,73510.89,0.0,-0.9934,1e-05,1.17802]
[1780237274053,33.37,73518.91,0.0,-0.99333,1e-05,1.18922]
[1780237275056,33.37,73518.73,0.0,-0.99333,1e-05,1.18897]
[1780237276063,33.37,73523.0,0.0,-0.99329,1e-05,1.19496]
[1780237281099,33.38,73528.26,0.0,-0.99324,1e-05,1.20286]
[1780237282107,33.38,73533.8,0.0,-0.99319,1e-05,1.21072]
[1780237284121,33.38,73540.21,0.0,-0.99313,1e-05,1.21987]
[1780237285128,33.38,73540.71,0.0,-0.99313,1e-05,1.22058]
[1780237285744,33.38,73540.71,0.0,-0.99313,1e-05,1.22058]
[1780237286135,33.38,73548.59,0.0,-0.99306,1e-05,1.23191]
[1780237287142,33.38,73549.24,0.0,-0.99305,1e-05,1.23285]
[1780237289750,33.38,73547.75,0.0,-0.99306,1e-05,1.2307]
[1780237290164,33.38,73549.45,0.0,-0.99305,1e-05,1.23315]
[1780237295201,33.38,73542.22,0.0,-0.99312,1e-05,1.22164]
[1780237296208,33.38,73521.17,0.0,-0.99331,1e-05,1.19178]
[1780237297216,33.38,73512.79,0.0,-0.99338,1e-05,1.18006]
[1780237297993,33.38,73512.79,0.0,-0.99338,1e-05,1.18006]
[1780237298223,33.38,73513.49,0.0,-0.99338,1e-05,1.18104]
[1780237299978,33.38,73513.98,0.0,-0.99337,1e-05,1.18172]
[1780237303257,33.38,73510.05,0.0,-0.99341,1e-05,1.17625]
[1780237305270,33.38,73503.19,0.0,-0.99347,1e-05,1.16676]
[1780237306278,33.38,73495.78,0.0,-0.99353,1e-05,1.15657]
[1780237307285,33.38,73494.65,0.0,-0.99354,1e-05,1.15502]
[1780237311313,33.38,73489.65,0.0,-0.99358,1e-05,1.1482]
[1780237311984,33.38,73489.65,0.0,-0.99358,1e-05,1.1482]
[1780237312320,33.38,73487.53,0.0,-0.9936,1e-05,1.14532]
[1780237317355,33.38,73494.3,0.0,-0.99354,1e-05,1.15455]
[1780237318362,33.38,73498.49,0.0,-0.99351,1e-05,1.16029]
[1780237319369,33.38,73501.95,0.0,-0.99348,1e-05,1.16505]
[1780237319987,33.38,73501.95,0.0,-0.99348,1e-05,1.16505]
[1780237320376,33.38,73501.83,0.0,-0.99348,1e-05,1.16488]
[1780237325411,33.38,73501.15,0.0,-0.99348,1e-05,1.16394]
[1780237326419,33.38,73498.15,0.0,-0.99351,1e-05,1.15982]
[1780237329522,33.38,73499.74,0.0,-0.99349,1e-05,1.16201]
[1780237329723,33.38,73501.39,0.0,-0.99348,1e-05,1.16428]
[1780237329966,33.38,73501.39,0.0,-0.99348,1e-05,1.16428]
[1780237329975,33.38,73501.39,0.0,-0.99348,1e-05,1.16428]
[1780237330446,33.38,73504.73,0.0,-0.99345,1e-05,1.16888]
[1780237335481,33.38,73507.28,0.0,-0.99343,1e-05,1.17241]
[1780237335925,33.38,73507.28,0.0,-0.99343,1e-05,1.17241]
[1780237335974,33.38,73507.28,0.0,-0.99343,1e-05,1.17241]
[1780237338502,33.38,73504.05,0.0,-0.99346,1e-05,1.16794]
[1780237341366,33.38,73502.78,0.0,-0.99347,1e-05,1.16619]
[1780237341477,33.38,73502.78,0.0,-0.99347,1e-05,1.16619]
[1780237341523,33.38,73497.83,0.0,-0.99351,1e-05,1.15938]
[1780237342422,33.38,73497.83,0.0,-0.99351,1e-05,1.15938]
[1780237342474,33.38,73497.83,0.0,-0.99351,1e-05,1.15938]
[1780237342530,33.38,73493.18,0.0,-0.99355,1e-05,1.15302]
[1780237344544,33.38,73493.15,0.0,-0.99355,1e-05,1.15297]
[1780237347501,33.38,73492.49,0.0,-0.99356,1e-05,1.15207]
[1780237347721,33.38,73492.56,0.0,-0.99356,1e-05,1.15217]
[1780237351593,33.38,73495.4,0.0,-0.99354,1e-05,1.15499]
[1780237353607,33.38,73499.04,0.0,-0.99351,1e-05,1.15998]
[1780237354221,33.38,73499.04,0.0,-0.99351,1e-05,1.15998]
[1780237354437,33.38,73499.04,0.0,-0.99351,1e-05,1.15998]
[1780237354474,33.38,73499.04,0.0,-0.99351,1e-05,1.15998]
[1780237354614,33.38,73497.63,0.0,-0.99352,1e-05,1.15804]
[1780237356629,33.38,73501.75,0.0,-0.99348,1e-05,1.1637]
[1780237357635,33.38,73507.49,0.0,-0.99343,1e-05,1.17163]
[1780237358452,33.38,73507.49,0.0,-0.99343,1e-05,1.17163]
[1780237358472,33.38,73507.49,0.0,-0.99343,1e-05,1.17163]
[1780237359236,33.38,73507.49,0.0,-0.99343,1e-05,1.17163]
[1780237359472,33.38,73507.49,0.0,-0.99343,1e-05,1.17163]
[1780237359548,33.38,73509.44,0.0,-0.99342,1e-05,1.17433]
[1780237364684,33.38,73512.07,0.0,-0.99339,1e-05,1.17798]
[1780237365691,33.38,73515.59,0.0,-0.99336,1e-05,1.18288]
[1780237367877,33.38,73518.33,0.0,-0.99334,1e-05,1.18671]
[1780237367975,33.38,73518.33,0.0,-0.99334,1e-05,1.18671]
[1780237368712,33.38,73524.3,0.0,-0.99329,1e-05,1.19509]
[1780237370453,33.38,73524.3,0.0,-0.99329,1e-05,1.19509]
[1780237370485,33.38,73524.3,0.0,-0.99329,1e-05,1.19509]
[1780237370555,33.38,73526.09,0.0,-0.99327,1e-05,1.19761]
[1780237370726,33.38,73529.61,0.0,-0.99324,1e-05,1.20258]
[1780237374444,33.38,73531.62,0.0,-0.99322,1e-05,1.20543]
[1780237374474,33.38,73531.62,0.0,-0.99322,1e-05,1.20543]
[1780237379019,33.38,73535.53,0.0,-0.99319,1e-05,1.21098]
[1780237379221,33.38,73535.53,0.0,-0.99319,1e-05,1.21098]
[1780237379268,33.38,73536.78,0.0,-0.99318,1e-05,1.21276]
[1780237381803,33.38,73547.93,0.0,-0.99307,1e-05,1.22873]
[1780237383116,33.38,73547.93,0.0,-0.99307,1e-05,1.22873]
[1780237383222,33.38,73547.93,0.0,-0.99307,1e-05,1.22873]
[1780237383272,33.38,73549.7,0.0,-0.99306,1e-05,1.23128]
[1780237386296,33.38,73551.37,0.0,-0.99304,1e-05,1.23369]
[1780237386470,33.38,73551.37,0.0,-0.99304,1e-05,1.23369]
[1780237386571,33.38,73553.32,0.0,-0.99303,1e-05,1.23651]
[1780237390684,33.38,73552.73,0.0,-0.99303,1e-05,1.23566]
[1780237390723,33.38,73552.73,0.0,-0.99303,1e-05,1.23566]
[1780237395901,33.38,73549.46,0.0,-0.99306,1e-05,1.23094]
[1780237396797,33.38,73549.46,0.0,-0.99306,1e-05,1.23094]
[1780237396971,33.38,73549.46,0.0,-0.99306,1e-05,1.23094]
[1780237397440,33.38,73549.46,0.0,-0.99306,1e-05,1.23094]
[1780237397476,33.38,73549.46,0.0,-0.99306,1e-05,1.23094]
[1780237397541,33.38,73547.72,0.0,-0.99308,1e-05,1.22843]
[1780237400936,33.38,73543.87,0.0,-0.99311,1e-05,1.2229]
[1780237402106,33.38,73543.87,0.0,-0.99311,1e-05,1.2229]
[1780237402229,33.38,73543.87,0.0,-0.99311,1e-05,1.2229]
[1780237402327,33.38,73540.54,0.0,-0.99314,1e-05,1.21813]
[1780237407986,33.38,73540.0,0.0,-0.99315,1e-05,1.21736]
[1780237408767,33.38,73540.0,0.0,-0.99315,1e-05,1.21736]
[1780237408974,33.38,73540.0,0.0,-0.99315,1e-05,1.21736]
[1780237409258,33.38,73540.0,0.0,-0.99315,1e-05,1.21736]
[1780237409470,33.38,73540.0,0.0,-0.99315,1e-05,1.21736]
[1780237409572,33.38,73540.02,0.0,-0.99315,1e-05,1.21738]
[1780237411007,33.38,73542.93,0.0,-0.99313,1e-05,1.22044]
[1780237415036,33.38,73539.43,0.0,-0.99316,1e-05,1.21544]
[1780237416426,33.38,73539.43,0.0,-0.99316,1e-05,1.21544]
[1780237416475,33.38,73539.43,0.0,-0.99316,1e-05,1.21544]
[1780237416508,33.38,73525.6,0.0,-0.99328,1e-05,1.19583]
[1780237417595,33.38,73525.6,0.0,-0.99328,1e-05,1.19583]
[1780237417696,33.38,73528.86,0.0,-0.99325,1e-05,1.20043]
[1780237417726,33.38,73528.86,0.0,-0.99325,1e-05,1.20043]
[1780237418466,33.38,73528.86,0.0,-0.99325,1e-05,1.20043]
[1780237418471,33.38,73528.86,0.0,-0.99325,1e-05,1.20043]
[1780237418523,33.38,73532.57,0.0,-0.99322,1e-05,1.20568]
[1780237420071,33.38,73535.44,0.0,-0.99319,1e-05,1.20975]
[1780237423092,33.38,73538.34,0.0,-0.99317,1e-05,1.21388]
[1780237426104,33.38,73537.82,0.0,-0.99317,1e-05,1.21314]
[1780237426229,33.38,73537.82,0.0,-0.99317,1e-05,1.21314]
[1780237427961,33.38,73538.42,0.0,-0.99317,1e-05,1.214]
[1780237427975,33.38,73538.42,0.0,-0.99317,1e-05,1.214]
[1780237428127,33.38,73529.05,0.0,-0.99325,1e-05,1.2007]
[1780237429134,33.38,73525.65,0.0,-0.99328,1e-05,1.1959]
[1780237434548,33.38,73527.76,0.0,-0.99326,1e-05,1.19887]
[1780237434722,33.38,73527.76,0.0,-0.99326,1e-05,1.19887]
[1780237440211,33.38,73526.23,0.0,-0.99328,1e-05,1.19672]
[1780237441862,33.38,73525.84,0.0,-0.99328,1e-05,1.19617]
[1780237441977,33.38,73525.84,0.0,-0.99328,1e-05,1.19617]
[1780237442225,33.38,73522.47,0.0,-0.99331,1e-05,1.19143]
[1780237442974,33.38,73522.47,0.0,-0.99331,1e-05,1.19143]
[1780237443221,33.38,73522.47,0.0,-0.99331,1e-05,1.19143]
[1780237443232,33.38,73522.39,0.0,-0.99331,1e-05,1.19132]
[1780237448266,33.38,73522.58,0.0,-0.99331,1e-05,1.19158]
[1780237452286,33.38,73523.85,0.0,-0.9933,1e-05,1.19337]
[1780237452471,33.38,73523.85,0.0,-0.9933,1e-05,1.19337]
[1780237452572,33.38,73527.82,0.0,-0.99326,1e-05,1.19896]
[1780237453775,33.38,73527.82,0.0,-0.99326,1e-05,1.19896]
[1780237453302,33.38,73532.35,0.0,-0.99322,1e-05,1.20537]
[1780237453973,33.38,73532.35,0.0,-0.99322,1e-05,1.20537]
[1780237454309,33.38,73535.43,0.0,-0.99319,1e-05,1.20974]
[1780237458382,33.38,73534.97,0.0,-0.9932,1e-05,1.20909]
[1780237458472,33.38,73534.97,0.0,-0.9932,1e-05,1.20909]
[1780237458481,33.38,73518.69,0.0,-0.99334,1e-05,1.18613]
[1780237459345,33.38,73517.82,0.0,-0.99335,1e-05,1.18492]
[1780237461015,33.38,73517.28,0.0,-0.99335,1e-05,1.18416]
[1780237461220,33.38,73517.28,0.0,-0.99335,1e-05,1.18416]
[1780237461359,33.38,73517.18,0.0,-0.99336,1e-05,1.18402]
[1780237463957,33.38,73518.07,0.0,-0.99335,1e-05,1.18526]
[1780237463977,33.38,73518.07,0.0,-0.99335,1e-05,1.18526]
[1780237468517,33.38,73516.13,0.0,-0.99336,1e-05,1.18256]
[1780237468722,33.38,73516.13,0.0,-0.99336,1e-05,1.18256]
[1780237468749,33.38,73513.04,0.0,-0.99339,1e-05,1.17825]
[1780237469415,33.38,73501.97,0.0,-0.99349,1e-05,1.16294]
[1780237470422,33.38,73495.87,0.0,-0.99354,1e-05,1.15457]
[1780237471170,33.38,73495.87,0.0,-0.99354,1e-05,1.15457]
[1780237471221,33.38,73495.87,0.0,-0.99354,1e-05,1.15457]
[1780237472436,33.38,73498.7,0.0,-0.99352,1e-05,1.15738]
[1780237472996,33.38,73498.7,0.0,-0.99352,1e-05,1.15738]
[1780237473221,33.38,73498.7,0.0,-0.99352,1e-05,1.15738]
[1780237473445,33.38,73500.22,0.0,-0.99351,1e-05,1.15946]
[1780237477441,33.38,73500.22,0.0,-0.99351,1e-05,1.15946]
[1780237477471,33.38,73500.22,0.0,-0.99351,1e-05,1.15946]
[1780237477542,33.38,73496.26,0.0,-0.99354,1e-05,1.15404]
[1780237478478,33.38,73492.88,0.0,-0.99357,1e-05,1.14942]
[1780237479842,33.38,73492.14,0.0,-0.99358,1e-05,1.14841]
[1780237479974,33.38,73492.14,0.0,-0.99358,1e-05,1.14841]
[1780237480492,33.38,73485.54,0.0,-0.99363,1e-05,1.13945]
[1780237480919,33.38,73485.54,0.0,-0.99363,1e-05,1.13945]
[1780237480973,33.38,73485.54,0.0,-0.99363,1e-05,1.13945]
[1780237481499,33.38,73484.13,0.0,-0.99365,1e-05,1.13755]
[1780237482506,33.38,73477.91,0.0,-0.9937,1e-05,1.12917]
[1780237483513,33.38,73474.93,0.0,-0.99372,1e-05,1.12517]
[1780237488548,33.38,73473.28,0.0,-0.99374,1e-05,1.12297]
[1780237492576,33.38,73477.34,0.0,-0.9937,1e-05,1.1284]
[1780237493583,33.38,73482.41,0.0,-0.99366,1e-05,1.13523]
[1780237495597,33.38,73484.01,0.0,-0.99365,1e-05,1.13739]
[1780237499626,33.38,73486.6,0.0,-0.99362,1e-05,1.14089]
[1780237501640,33.38,73494.0,0.0,-0.99356,1e-05,1.15095]
[1780237501983,33.38,73494.0,0.0,-0.99356,1e-05,1.15095]
[1780237502647,33.38,73486.82,0.0,-0.99362,1e-05,1.14119]
[1780237503654,33.38,73483.38,0.0,-0.99365,1e-05,1.13654]
[1780237504106,33.38,73483.38,0.0,-0.99365,1e-05,1.13654]
[1780237504220,33.38,73483.38,0.0,-0.99365,1e-05,1.13654]
[1780237504661,33.38,73480.76,0.0,-0.99367,1e-05,1.133]
[1780237505668,33.38,73473.93,0.0,-0.99373,1e-05,1.12384]
[1780237506675,33.38,73472.66,0.0,-0.99374,1e-05,1.12214]
[1780237511761,33.38,73470.86,0.0,-0.99376,1e-05,1.11974]
[1780237511978,33.38,73472.13,0.0,-0.99375,1e-05,1.12143]
[1780237513724,33.38,73466.65,0.0,-0.99379,1e-05,1.11413]
[1780237514731,33.38,73457.05,0.0,-0.99387,1e-05,1.10144]
[1780237516032,33.38,73455.78,0.0,-0.99388,1e-05,1.09978]
[1780237516220,33.38,73455.78,0.0,-0.99388,1e-05,1.09978]
[1780237516745,33.38,73455.67,0.0,-0.99388,1e-05,1.09963]
[1780237517752,33.38,73458.84,0.0,-0.99386,1e-05,1.1038]
[1780237521780,33.38,73463.54,0.0,-0.99382,1e-05,1.11001]
[1780237521983,33.38,73463.54,0.0,-0.99382,1e-05,1.11001]
[1780237522787,33.38,73470.55,0.0,-0.99376,1e-05,1.11932]
[1780237524801,33.38,73472.62,0.0,-0.99374,1e-05,1.12208]
[1780237525809,33.38,73475.31,0.0,-0.99372,1e-05,1.12568]
[1780237526492,33.38,73475.31,0.0,-0.99372,1e-05,1.12568]
[1780237526720,33.38,73475.31,0.0,-0.99372,1e-05,1.12568]
[1780237526815,33.38,73477.54,0.0,-0.9937,1e-05,1.12867]
[1780237529836,33.38,73481.63,0.0,-0.99367,1e-05,1.13417]
[1780237530850,33.38,73484.37,0.0,-0.99364,1e-05,1.13787]
[1780237531859,33.38,73487.14,0.0,-0.99363,1e-05,1.14057]
[1780237531927,33.38,73487.14,0.0,-0.99363,1e-05,1.14057]
[1780237535677,33.38,73485.94,0.0,-0.99364,1e-05,1.13894]
[1780237535887,33.38,73482.89,0.0,-0.99366,1e-05,1.13482]
[1780237536894,33.38,73478.61,0.0,-0.9937,1e-05,1.12906]
[1780237538238,33.38,73478.61,0.0,-0.9937,1e-05,1.12906]
[1780237538470,33.38,73478.61,0.0,-0.9937,1e-05,1.12906]
[1780237538571,33.38,73476.98,0.0,-0.99371,1e-05,1.12688]
[1780237538910,33.38,73474.02,0.0,-0.99374,1e-05,1.12291]
[1780237540020,33.38,73469.06,0.0,-0.99378,1e-05,1.1163]
[1780237545959,33.38,73467.9,0.0,-0.99379,1e-05,1.11476]
[1780237547740,33.38,73467.9,0.0,-0.99379,1e-05,1.11476]
[1780237549726,33.38,73471.19,0.0,-0.99376,1e-05,1.11914]
[1780237549735,33.38,73477.77,0.0,-0.9937,1e-05,1.12794]
[1780237551810,33.38,73477.27,0.0,-0.99371,1e-05,1.12726]
[1780237551816,33.38,73474.93,0.0,-0.99373,1e-05,1.12413]
[1780237551990,33.38,73474.93,0.0,-0.99373,1e-05,1.12413]
[1780237552008,33.38,73471.06,0.0,-0.99376,1e-05,1.11896]
[1780237557042,33.38,73469.92,0.0,-0.99377,1e-05,1.11744]
[1780237562077,33.38,73468.74,0.0,-0.99378,1e-05,1.11587]
[1780237563727,33.38,73468.74,0.0,-0.99378,1e-05,1.11587]
[1780237567723,33.38,73471.36,0.0,-0.99376,1e-05,1.11936]
[1780237568481,33.38,73471.17,0.0,-0.99376,1e-05,1.11911]
[1780237568720,33.38,73471.17,0.0,-0.99376,1e-05,1.11911]
[1780237568821,33.38,73471.61,0.0,-0.99376,1e-05,1.1197]
[1780237574162,33.38,73472.22,0.0,-0.99375,1e-05,1.12051]
[1780237575953,33.38,73471.81,0.0,-0.99375,1e-05,1.11996]
[1780237575972,33.38,73471.81,0.0,-0.99375,1e-05,1.11996]
[1780237581595,33.38,73472.31,0.0,-0.99375,1e-05,1.12063]
[1780237581724,33.38,73472.31,0.0,-0.99375,1e-05,1.12063]
[1780237581765,33.38,73472.31,0.0,-0.99375,1e-05,1.12063]
[1780237581825,33.38,73472.62,0.0,-0.99375,1e-05,1.12104]
[1780237581987,33.38,73472.62,0.0,-0.99375,1e-05,1.12104]
[1780237584731,33.38,73475.11,0.0,-0.99373,1e-05,1.12437]
[1780237584785,33.38,73477.53,0.0,-0.99371,1e-05,1.12761]
[1780237585240,33.38,73483.19,0.0,-0.99366,1e-05,1.13523]
[1780237587095,33.38,73484.8,0.0,-0.99365,1e-05,1.1374]
[1780237587248,33.38,73484.8,0.0,-0.99365,1e-05,1.1374]
[1780237587254,33.38,73486.39,0.0,-0.99363,1e-05,1.13955]
[1780237590275,33.38,73488.72,0.0,-0.99361,1e-05,1.14271]
[1780237591033,33.38,73488.72,0.0,-0.99361,1e-05,1.14271]
[1780237591602,33.38,73491.62,0.0,-0.99359,1e-05,1.14559]
[1780237593128,33.38,73491.86,0.0,-0.99359,1e-05,1.14591]
[1780237593221,33.38,73491.86,0.0,-0.99359,1e-05,1.14591]
[1780237593296,33.38,73491.88,0.0,-0.99359,1e-05,1.14594]
[1780237598331,33.38,73489.88,0.0,-0.99361,1e-05,1.14323]
[1780237601352,33.38,73484.01,0.0,-0.99366,1e-05,1.13528]
[1780237602359,33.38,73480.16,0.0,-0.99369,1e-05,1.1301]
[1780237604373,33.38,73482.54,0.0,-0.99367,1e-05,1.1333]
[1780237612429,33.38,73483.06,0.0,-0.99367,1e-05,1.134]
[1780237620485,33.38,73483.0,0.0,-0.99367,1e-05,1.13392]
[1780237625519,33.38,73483.2,0.0,-0.99366,1e-05,1.13419]
[1780237628541,33.38,73488.46,0.0,-0.99362,1e-05,1.1413]
[1780237629548,33.38,73482.08,0.0,-0.99367,1e-05,1.13268]
[1780237631562,33.38,73480.34,0.0,-0.99369,1e-05,1.13034]
[1780237636597,33.38,73481.41,0.0,-0.99368,1e-05,1.13178]
[1780237637604,33.38,73477.85,0.0,-0.99371,1e-05,1.127]
[1780237638979,33.38,73470.71,0.0,-0.99377,1e-05,1.11746]
[1780237639619,33.38,73467.71,0.0,-0.99379,1e-05,1.11347]
[1780237641724,33.38,73466.82,0.0,-0.9938,1e-05,1.11229]
[1780237643721,33.38,73471.04,0.0,-0.99377,1e-05,1.1179]
[1780237644129,33.38,73470.19,0.0,-0.99377,1e-05,1.11676]
[1780237644222,33.38,73470.19,0.0,-0.99377,1e-05,1.11676]
[1780237644652,33.38,73470.72,0.0,-0.99377,1e-05,1.11747]
[1780237649693,33.38,73481.49,0.0,-0.99368,1e-05,1.13189]
[1780237650699,33.38,73485.77,0.0,-0.99364,1e-05,1.13766]
[1780237652347,33.38,73485.76,0.0,-0.99365,1e-05,1.13659]
[1780237652477,33.38,73485.76,0.0,-0.99365,1e-05,1.13659]
[1780237654731,33.38,73488.76,0.0,-0.99362,1e-05,1.14065]
[1780237657319,33.38,73487.23,0.0,-0.99364,1e-05,1.13858]
[1780237657470,33.38,73487.23,0.0,-0.99364,1e-05,1.13858]
[1780237662786,33.38,73487.31,0.0,-0.99364,1e-05,1.13869]
[1780237664298,33.38,73487.31,0.0,-0.99364,1e-05,1.13869]
[1780237664471,33.38,73487.31,0.0,-0.99364,1e-05,1.13869]
[1780237664573,33.38,73487.31,0.0,-0.99364,1e-05,1.13869]
[1780237669407,33.38,73486.48,0.0,-0.99364,1e-05,1.13757]
[1780237669474,33.38,73486.48,0.0,-0.99364,1e-05,1.13757]
[1780237674871,33.38,73486.93,0.0,-0.99364,1e-05,1.13817]
[1780237675914,33.38,73486.93,0.0,-0.99364,1e-05,1.13817]
[1780237675974,33.38,73486.93,0.0,-0.99364,1e-05,1.13817]
[1780237676015,33.38,73486.16,0.0,-0.99365,1e-05,1.13713]
[1780237676885,33.38,73480.5,0.0,-0.99369,1e-05,1.12951]
[1780237677892,33.38,73483.19,0.0,-0.99367,1e-05,1.13313]
[1780237678336,33.38,73483.19,0.0,-0.99367,1e-05,1.13313]
[1780237678475,33.38,73483.19,0.0,-0.99367,1e-05,1.13313]
[1780237679906,33.38,73468.01,0.0,-0.9938,1e-05,1.11283]
[1780237680377,33.38,73468.01,0.0,-0.9938,1e-05,1.11283]
[1780237680913,33.38,73464.82,0.0,-0.99382,1e-05,1.1086]
[1780237681920,33.38,73464.59,0.0,-0.99382,1e-05,1.1083]
[1780237683167,33.38,73463.29,0.0,-0.99384,1e-05,1.10658]
[1780237683934,33.38,73460.39,0.0,-0.99386,1e-05,1.10275]
[1780237684207,33.38,73460.39,0.0,-0.99386,1e-05,1.10275]
[1780237684222,33.38,73460.39,0.0,-0.99386,1e-05,1.10275]
[1780237686955,33.38,73457.72,0.0,-0.99388,1e-05,1.09924]
[1780237689976,33.38,73460.11,0.0,-0.99386,1e-05,1.10239]
[1780237690983,33.38,73465.56,0.0,-0.99382,1e-05,1.10958]
[1780237691515,33.38,73465.56,0.0,-0.99382,1e-05,1.10958]
[1780237691721,33.38,73465.56,0.0,-0.99382,1e-05,1.10958]
[1780237691990,33.38,73467.04,0.0,-0.9938,1e-05,1.11154]
[1780237694005,33.38,73467.96,0.0,-0.9938,1e-05,1.11276]
[1780237694929,33.38,73467.96,0.0,-0.9938,1e-05,1.11276]
[1780237694973,33.38,73467.96,0.0,-0.9938,1e-05,1.11276]
[1780237695012,33.38,73472.51,0.0,-0.99376,1e-05,1.11881]
[1780237695768,33.38,73472.51,0.0,-0.99376,1e-05,1.11881]
[1780237695978,33.38,73472.51,0.0,-0.99376,1e-05,1.11881]
[1780237696021,33.38,73474.26,0.0,-0.99374,1e-05,1.12115]
[1780237698035,33.38,73481.32,0.0,-0.99369,1e-05,1.13061]
[1780237699042,33.38,73484.81,0.0,-0.99366,1e-05,1.13531]
[1780237700049,33.38,73486.92,0.0,-0.99364,1e-05,1.13816]
[1780237702063,33.38,73488.76,0.0,-0.99362,1e-05,1.14065]
[1780237702461,33.38,73488.76,0.0,-0.99362,1e-05,1.14065]
[1780237702475,33.38,73488.76,0.0,-0.99362,1e-05,1.14065]
[1780237705489,33.38,73488.98,0.0,-0.99362,1e-05,1.14095]
[1780237705720,33.38,73488.98,0.0,-0.99362,1e-05,1.14095]
[1780237705821,33.38,73492.4,0.0,-0.99359,1e-05,1.14559]
[1780237706091,33.38,73495.22,0.0,-0.99357,1e-05,1.14943]
[1780237708105,33.38,73499.05,0.0,-0.99354,1e-05,1.15466]
[1780237709462,33.38,73499.05,0.0,-0.99354,1e-05,1.15466]
[1780237709474,33.38,73499.05,0.0,-0.99354,1e-05,1.15466]
[1780237714935,33.38,73498.6,0.0,-0.99355,1e-05,1.15298]
[1780237714981,33.38,73498.6,0.0,-0.99355,1e-05,1.15298]
[1780237715154,33.38,73500.16,0.0,-0.99353,1e-05,1.15512]
[1780237718177,33.38,73504.95,0.0,-0.99349,1e-05,1.16169]
[1780237719223,33.38,73504.95,0.0,-0.99349,1e-05,1.16169]
[1780237719352,33.38,73504.95,0.0,-0.99349,1e-05,1.16169]
[1780237719477,33.38,73504.95,0.0,-0.99349,1e-05,1.16169]
[1780237719563,33.38,73506.74,0.0,-0.99348,1e-05,1.16415]
[1780237723437,33.38,73504.91,0.0,-0.99349,1e-05,1.16163]
[1780237723475,33.38,73504.91,0.0,-0.99349,1e-05,1.16163]
[1780237723497,33.38,73504.91,0.0,-0.99349,1e-05,1.16163]
[1780237723721,33.38,73504.91,0.0,-0.99349,1e-05,1.16163]
[1780237723822,33.38,73505.15,0.0,-0.99349,1e-05,1.16196]
[1780237729254,33.38,73513.79,0.0,-0.99341,1e-05,1.1739]
[1780237730262,33.38,73506.26,0.0,-0.99348,1e-05,1.16349]
[1780237731441,33.38,73506.26,0.0,-0.99348,1e-05,1.16349]
[1780237731472,33.38,73506.26,0.0,-0.99348,1e-05,1.16349]
[1780237731573,33.38,73505.66,0.0,-0.99348,1e-05,1.16266]
[1780237733283,33.38,73501.43,0.0,-0.99352,1e-05,1.15685]
[1780237734547,33.38,73501.43,0.0,-0.99352,1e-05,1.15685]
[1780237734724,33.38,73501.43,0.0,-0.99352,1e-05,1.15685]
[1780237734802,33.38,73498.05,0.0,-0.99355,1e-05,1.15223]
[1780237735224,33.38,73498.05,0.0,-0.99355,1e-05,1.15223]
[1780237735297,33.38,73497.53,0.0,-0.99355,1e-05,1.15152]
[1780237740770,33.38,73497.77,0.0,-0.99355,1e-05,1.15185]
[1780237740973,33.38,73497.77,0.0,-0.99355,1e-05,1.15185]
[1780237745691,33.38,73496.37,0.0,-0.99356,1e-05,1.14994]
[1780237745722,33.38,73496.37,0.0,-0.99356,1e-05,1.14994]
[1780237745812,33.38,73496.37,0.0,-0.99356,1e-05,1.14994]
[1780237745972,33.38,73496.37,0.0,-0.99356,1e-05,1.14994]
[1780237746017,33.38,73496.09,0.0,-0.99357,1e-05,1.14955]
[1780237751409,33.38,73493.95,0.0,-0.99358,1e-05,1.14664]
[1780237752524,33.38,73493.95,0.0,-0.99358,1e-05,1.14664]
[1780237752720,33.38,73493.95,0.0,-0.99358,1e-05,1.14664]
[1780237752744,33.38,73490.74,0.0,-0.99361,1e-05,1.14228]
[1780237758458,33.38,73490.11,0.0,-0.99362,1e-05,1.14142]
[1780237760699,33.38,73490.23,0.0,-0.99362,1e-05,1.14159]
[1780237760723,33.38,73490.23,0.0,-0.99362,1e-05,1.14159]
[1780237761892,33.38,73490.42,0.0,-0.99361,1e-05,1.14184]
[1780237761969,33.38,73490.42,0.0,-0.99361,1e-05,1.14184]
[1780237762071,33.38,73490.42,0.0,-0.99361,1e-05,1.14184]
[1780237769535,33.38,73490.08,0.0,-0.99362,1e-05,1.14138]
[1780237772503,33.38,73489.32,0.0,-0.99363,1e-05,1.1393]
[1780237772723,33.38,73489.32,0.0,-0.99363,1e-05,1.1393]
[1780237772814,33.38,73497.47,0.0,-0.99356,1e-05,1.15037]
[1780237773563,33.38,73499.28,0.0,-0.99355,1e-05,1.15285]
[1780237777591,33.38,73494.28,0.0,-0.99359,1e-05,1.14603]
[1780237778242,33.38,73494.28,0.0,-0.99359,1e-05,1.14603]
[1780237778473,33.38,73494.28,0.0,-0.99359,1e-05,1.14603]
[1780237779433,33.38,73493.39,0.0,-0.9936,1e-05,1.14482]
[1780237779470,33.38,73493.39,0.0,-0.9936,1e-05,1.14482]
[1780237779605,33.38,73491.89,0.0,-0.99361,1e-05,1.14278]
[1780237782626,33.38,73495.47,0.0,-0.99358,1e-05,1.14765]
[1780237783633,33.38,73500.72,0.0,-0.99353,1e-05,1.15482]
[1780237784400,33.38,73500.72,0.0,-0.99353,1e-05,1.15482]
[1780237784472,33.38,73500.72,0.0,-0.99353,1e-05,1.15482]
[1780237784641,33.38,73504.93,0.0,-0.9935,1e-05,1.16059]
[1780237790682,33.38,73505.97,0.0,-0.99349,1e-05,1.16202]
[1780237794261,33.38,73504.42,0.0,-0.9935,1e-05,1.15989]
[1780237794471,33.38,73504.42,0.0,-0.9935,1e-05,1.15989]
[1780237795463,33.38,73504.42,0.0,-0.9935,1e-05,1.15989]
[1780237795469,33.38,73504.42,0.0,-0.9935,1e-05,1.15989]
[1780237795718,33.38,73504.32,0.0,-0.9935,1e-05,1.15975]
[1780237797732,33.38,73498.95,0.0,-0.99355,1e-05,1.1524]
[1780237798738,33.38,73493.47,0.0,-0.99359,1e-05,1.14493]
[1780237799786,33.38,73493.47,0.0,-0.99359,1e-05,1.14493]
[1780237799972,33.38,73493.47,0.0,-0.99359,1e-05,1.14493]
[1780237801760,33.38,73485.16,0.0,-0.99367,1e-05,1.13368]
[1780237803765,33.38,73483.34,0.0,-0.99368,1e-05,1.13123]
[1780237803977,33.38,73483.34,0.0,-0.99368,1e-05,1.13123]
[1780237804273,33.38,73483.22,0.0,-0.99368,1e-05,1.13107]
[1780237804471,33.38,73483.22,0.0,-0.99368,1e-05,1.13107]
[1780237804781,33.38,73483.99,0.0,-0.99367,1e-05,1.1321]
[1780237809816,33.38,73484.42,0.0,-0.99367,1e-05,1.13268]
[1780237811829,33.38,73490.99,0.0,-0.99362,1e-05,1.14156]
[1780237812837,33.38,73491.57,0.0,-0.99361,1e-05,1.14235]
[1780237814003,33.38,73491.57,0.0,-0.99361,1e-05,1.14235]
[1780237814222,33.38,73492.28,0.0,-0.9936,1e-05,1.14331]
[1780237819887,33.38,73492.25,0.0,-0.99361,1e-05,1.14327]
[1780237824495,33.38,73492.01,0.0,-0.99361,1e-05,1.14294]
[1780237824724,33.38,73492.01,0.0,-0.99361,1e-05,1.14294]
[1780237825591,33.38,73491.65,0.0,-0.99361,1e-05,1.14246]
[1780237825720,33.38,73491.65,0.0,-0.99361,1e-05,1.14246]
[1780237825930,33.38,73492.05,0.0,-0.99361,1e-05,1.143]
[1780237830965,33.38,73492.87,0.0,-0.9936,1e-05,1.14411]
[1780237831971,33.38,73498.47,0.0,-0.99356,1e-05,1.15068]
[1780237833063,33.38,73498.47,0.0,-0.99356,1e-05,1.15068]
[1780237833223,33.38,73499.39,0.0,-0.99355,1e-05,1.15193]
[1780237837013,33.38,73500.63,0.0,-0.99354,1e-05,1.15363]
[1780237837114,33.38,73502.15,0.0,-0.99353,1e-05,1.15571]
[1780237837222,33.38,73502.15,0.0,-0.99353,1e-05,1.15571]
[1780237839192,33.38,73503.24,0.0,-0.99352,1e-05,1.1572]
[1780237839222,33.38,73503.3,0.0,-0.99352,1e-05,1.15729]
[1780237843050,33.38,73507.61,0.0,-0.99348,1e-05,1.16321]
[1780237843674,33.38,73507.61,0.0,-0.99348,1e-05,1.16321]
[1780237843721,33.38,73507.61,0.0,-0.99348,1e-05,1.16321]
[1780237844057,33.38,73510.58,0.0,-0.99345,1e-05,1.1673]
[1780237845983,33.38,73510.96,0.0,-0.99345,1e-05,1.16783]
[1780237846221,33.38,73510.96,0.0,-0.99345,1e-05,1.16783]
[1780237846071,33.38,73511.64,0.0,-0.99344,1e-05,1.16877]
[1780237849093,33.38,73516.63,0.0,-0.9934,1e-05,1.17569]
[1780237851074,33.38,73518.51,0.0,-0.99338,1e-05,1.1783]
[1780237851222,33.38,73518.51,0.0,-0.99338,1e-05,1.1783]
[1780237853121,33.38,73524.36,0.0,-0.99333,1e-05,1.18647]
[1780237858157,33.38,73524.75,0.0,-0.99333,1e-05,1.18701]
[1780237859020,33.38,73524.75,0.0,-0.99333,1e-05,1.18701]
[1780237859221,33.38,73524.75,0.0,-0.99333,1e-05,1.18701]
[1780237861178,33.38,73519.21,0.0,-0.99338,1e-05,1.17928]
[1780237862208,33.38,73515.25,0.0,-0.99341,1e-05,1.17377]
[1780237863201,33.38,73503.42,0.0,-0.99352,1e-05,1.15745]
[1780237864208,33.38,73510.18,0.0,-0.99346,1e-05,1.16675]
[1780237865215,33.38,73511.61,0.0,-0.99344,1e-05,1.16873]
[1780237865462,33.38,73511.61,0.0,-0.99344,1e-05,1.16873]
[1780237866229,33.38,73511.61,0.0,-0.99344,1e-05,1.16873]
[1780237866769,33.38,73511.78,0.0,-0.99344,1e-05,1.16896]
[1780237866980,33.38,73511.78,0.0,-0.99344,1e-05,1.16896]
[1780237866981,33.38,73511.78,0.0,-0.99344,1e-05,1.16896]
[1780237871257,33.38,73507.35,0.0,-0.99348,1e-05,1.16285]
[1780237872308,33.38,73507.35,0.0,-0.99348,1e-05,1.16285]
[1780237872471,33.38,73507.35,0.0,-0.99348,1e-05,1.16285]
[1780237878464,33.38,73505.3,0.0,-0.9935,1e-05,1.16003]
[1780237878472,33.38,73505.3,0.0,-0.9935,1e-05,1.16003]
[1780237879499,33.38,73506.58,0.0,-0.99349,1e-05,1.16179]
[1780237879721,33.38,73506.58,0.0,-0.99349,1e-05,1.16179]
[1780237879772,33.38,73507.24,0.0,-0.99348,1e-05,1.1627]
[1780237885355,33.38,73510.1,0.0,-0.99346,1e-05,1.16664]
[1780237886639,33.38,73510.1,0.0,-0.99346,1e-05,1.16664]
[1780237886721,33.38,73510.1,0.0,-0.99346,1e-05,1.16664]
[1780237889174,33.38,73510.84,0.0,-0.99345,1e-05,1.16766]
[1780237889219,33.38,73510.84,0.0,-0.99345,1e-05,1.16766]
[1780237889204,33.38,73511.28,0.0,-0.99345,1e-05,1.16827]
[1780237889906,33.38,73511.28,0.0,-0.99345,1e-05,1.16827]
[1780237889973,33.38,73511.28,0.0,-0.99345,1e-05,1.16827]
[1780237890390,33.38,73520.04,0.0,-0.99337,1e-05,1.18043]
[1780237894052,33.38,73521.2,0.0,-0.99337,1e-05,1.18097]
[1780237894221,33.38,73521.2,0.0,-0.99337,1e-05,1.18097]
[1780237894148,33.38,73526.93,0.0,-0.99332,1e-05,1.18898]
[1780237895309,33.38,73528.69,0.0,-0.9933,1e-05,1.19145]
[1780237895473,33.38,73528.69,0.0,-0.9933,1e-05,1.19145]
[1780237895573,33.38,73529.07,0.0,-0.9933,1e-05,1.19199]
[1780237900547,33.38,73531.18,0.0,-0.99328,1e-05,1.19496]
[1780237900722,33.38,73531.18,0.0,-0.99328,1e-05,1.19496]
[1780237906502,33.38,73531.32,0.0,-0.99328,1e-05,1.19515]
[1780237911541,33.38,73532.27,0.0,-0.99327,1e-05,1.19649]
[1780237916576,33.38,73532.14,0.0,-0.99327,1e-05,1.19631]
[1780237917665,33.38,73532.14,0.0,-0.99327,1e-05,1.19631]
[1780237917722,33.38,73532.14,0.0,-0.99327,1e-05,1.19631]
[1780237919937,33.38,73531.64,0.0,-0.99328,1e-05,1.1956]
[1780237919972,33.38,73531.64,0.0,-0.99328,1e-05,1.1956]
[1780237920038,33.38,73531.76,0.0,-0.99327,1e-05,1.19577]
[1780237926646,33.38,73532.52,0.0,-0.99327,1e-05,1.19684]
[1780237930849,33.38,73531.92,0.0,-0.99327,1e-05,1.196]
[1780237930974,33.38,73531.92,0.0,-0.99327,1e-05,1.196]
[1780237931053,33.38,73525.12,0.0,-0.99333,1e-05,1.18645]
[1780237931681,33.38,73529.47,0.0,-0.99329,1e-05,1.19255]
[1780237933405,33.38,73530.98,0.0,-0.99328,1e-05,1.19467]
[1780237933476,33.38,73530.98,0.0,-0.99328,1e-05,1.19467]
[1780237934053,33.38,73531.11,0.0,-0.99328,1e-05,1.19486]
[1780237935323,33.38,73531.2,0.0,-0.99328,1e-05,1.19498]
[1780237935473,33.38,73531.2,0.0,-0.99328,1e-05,1.19498]
[1780237941755,33.38,73530.89,0.0,-0.99328,1e-05,1.19455]
[1780237942835,33.38,73530.89,0.0,-0.99328,1e-05,1.19455]
[1780237942978,33.38,73530.89,0.0,-0.99328,1e-05,1.19455]
[1780237945134,33.38,73530.84,0.0,-0.99328,1e-05,1.19448]
[1780237945221,33.38,73530.84,0.0,-0.99328,1e-05,1.19448]
[1780237945235,33.38,73530.98,0.0,-0.99328,1e-05,1.19467]
[1780237950442,33.38,73532.59,0.0,-0.99327,1e-05,1.19694]
[1780237950469,33.38,73532.59,0.0,-0.99327,1e-05,1.19694]
[1780237953132,33.38,73535.29,0.0,-0.99325,1e-05,1.19966]
[1780237953840,33.38,73566.36,0.0,-0.99297,1e-05,1.24424]
[1780237954846,33.38,73575.34,0.0,-0.99288,1e-05,1.25737]
[1780237955853,33.38,73575.07,0.0,-0.99289,1e-05,1.25698]
[1780237956995,33.38,73575.07,0.0,-0.99289,1e-05,1.25698]
[1780237957867,33.38,73582.47,0.0,-0.99282,1e-05,1.26789]
[1780237961570,33.38,73581.62,0.0,-0.99283,1e-05,1.26663]
[1780237962980,33.38,73582.07,0.0,-0.99282,1e-05,1.26729]
[1780237963909,33.38,73575.44,0.0,-0.99288,1e-05,1.25752]
[1780237964984,33.38,73575.44,0.0,-0.99288,1e-05,1.25752]
[1780237966930,33.38,73570.0,0.0,-0.99293,1e-05,1.24955]
[1780237967938,33.38,73560.47,0.0,-0.99302,1e-05,1.23568]
[1780237968945,33.38,73559.97,0.0,-0.99303,1e-05,1.23496]
[1780237969998,33.38,73559.97,0.0,-0.99303,1e-05,1.23496]
[1780237970221,33.38,73559.97,0.0,-0.99303,1e-05,1.23496]
[1780237970322,33.38,73559.94,0.0,-0.99303,1e-05,1.23492]
[1780237971121,33.38,73559.94,0.0,-0.99303,1e-05,1.23492]
[1780237971219,33.38,73559.94,0.0,-0.99303,1e-05,1.23492]
[1780237977002,33.38,73560.71,0.0,-0.99302,1e-05,1.23603]
[1780237979016,33.38,73567.08,0.0,-0.99296,1e-05,1.24529]
[1780237980964,33.38,73567.19,0.0,-0.99296,1e-05,1.24545]
[1780237980975,33.38,73567.19,0.0,-0.99296,1e-05,1.24545]
[1780237981036,33.38,73566.27,0.0,-0.99297,1e-05,1.24411]
[1780237981430,33.38,73566.27,0.0,-0.99297,1e-05,1.24411]
[1780237981470,33.38,73566.27,0.0,-0.99297,1e-05,1.24411]
[1780237985064,33.38,73575.21,0.0,-0.99289,1e-05,1.25718]
[1780237986712,33.38,73575.76,0.0,-0.99288,1e-05,1.25799]
[1780237986723,33.38,73575.76,0.0,-0.99288,1e-05,1.25799]
[1780237987078,33.38,73576.05,0.0,-0.99288,1e-05,1.25842]
[1780237987494,33.38,73576.05,0.0,-0.99288,1e-05,1.25842]
[1780237987719,33.38,73576.05,0.0,-0.99288,1e-05,1.25842]
[1780237989092,33.38,73572.41,0.0,-0.99291,1e-05,1.25308]
[1780237990100,33.38,73569.1,0.0,-0.99294,1e-05,1.24823]
[1780237991841,33.38,73568.78,0.0,-0.99295,1e-05,1.24777]
[1780237991903,33.38,73568.78,0.0,-0.99295,1e-05,1.24777]
[1780237991971,33.38,73568.78,0.0,-0.99295,1e-05,1.24777]
[1780237992114,33.38,73568.44,0.0,-0.99295,1e-05,1.24727]
[1780237997149,33.38,73568.72,0.0,-0.99295,1e-05,1.24768]
[1780237999418,33.38,73569.22,0.0,-0.99294,1e-05,1.24841]
[1780237999470,33.38,73569.22,0.0,-0.99294,1e-05,1.24841]
[1780237999613,33.38,73569.22,0.0,-0.99294,1e-05,1.24841]
[1780237999721,33.38,73569.22,0.0,-0.99294,1e-05,1.24841]
[1780238000170,33.38,73569.57,0.0,-0.99294,1e-05,1.24892]
[1780238005205,33.38,73568.12,0.0,-0.99295,1e-05,1.2468]
[1780238007298,33.38,73567.97,0.0,-0.99295,1e-05,1.24658]
[1780238007323,33.38,73568.1,0.0,-0.99295,1e-05,1.24677]
[1780238007473,33.38,73568.1,0.0,-0.99295,1e-05,1.24677]
[1780238007625,33.38,73568.1,0.0,-0.99295,1e-05,1.24677]
[1780238007723,33.38,73568.1,0.0,-0.99295,1e-05,1.24677]
[1780238012254,33.38,73563.83,0.0,-0.993,1e-05,1.23943]
[1780238012850,33.38,73563.83,0.0,-0.993,1e-05,1.23943]
[1780238012978,33.38,73563.83,0.0,-0.993,1e-05,1.23943]
[1780238013260,33.38,73563.83,0.0,-0.993,1e-05,1.23943]
[1780238013260,33.38,73561.54,0.0,-0.99302,1e-05,1.23611]
[1780238013470,33.38,73561.54,0.0,-0.99302,1e-05,1.23611]
[1780238018296,33.38,73546.11,0.0,-0.99316,1e-05,1.21393]
[1780238019303,33.38,73541.34,0.0,-0.9932,1e-05,1.20713]
[1780238020310,33.38,73542.57,0.0,-0.99319,1e-05,1.20888]
[1780238021317,33.38,73546.32,0.0,-0.99316,1e-05,1.21423]
[1780238024096,33.38,73546.46,0.0,-0.99315,1e-05,1.21443]
[1780238024224,33.38,73546.46,0.0,-0.99315,1e-05,1.21443]
[1780238024338,33.38,73546.52,0.0,-0.99315,1e-05,1.21451]
[1780238025543,33.38,73549.45,0.0,-0.99313,1e-05,1.2187]
[1780238025720,33.38,73549.45,0.0,-0.99313,1e-05,1.2187]
[1780238031387,33.38,73550.25,0.0,-0.99312,1e-05,1.21985]
[1780238032394,33.38,73554.54,0.0,-0.99308,1e-05,1.22601]
[1780238033996,33.38,73555.48,0.0,-0.99307,1e-05,1.22736]
[1780238034221,33.38,73555.48,0.0,-0.99307,1e-05,1.22736]
[1780238034341,33.38,73555.48,0.0,-0.99307,1e-05,1.22736]
[1780238034407,33.38,73555.31,0.0,-0.99307,1e-05,1.22711]
[1780238034472,33.38,73555.31,0.0,-0.99307,1e-05,1.22711]
[1780238040450,33.38,73556.19,0.0,-0.99307,1e-05,1.22838]
[1780238041913,33.38,73556.19,0.0,-0.99307,1e-05,1.22838]
[1780238041972,33.38,73556.19,0.0,-0.99307,1e-05,1.22838]
[1780238042178,33.38,73556.19,0.0,-0.99307,1e-05,1.22838]
[1780238042221,33.38,73556.19,0.0,-0.99307,1e-05,1.22838]
[1780238042257,33.38,73557.35,0.0,-0.99306,1e-05,1.23006]
[1780238048506,33.38,73557.79,0.0,-0.99305,1e-05,1.23069]
[1780238052048,33.38,73560.54,0.0,-0.99303,1e-05,1.23467]
[1780238052231,33.38,73560.54,0.0,-0.99303,1e-05,1.23467]
[1780238052329,33.38,73560.53,0.0,-0.99303,1e-05,1.23465]
[1780238052609,33.38,73560.53,0.0,-0.99303,1e-05,1.23465]
[1780238052721,33.38,73560.53,0.0,-0.99303,1e-05,1.23465]
[1780238058575,33.38,73560.69,0.0,-0.99303,1e-05,1.23488]
[1780238063612,33.38,73561.17,0.0,-0.99302,1e-05,1.23558]
[1780238066061,33.38,73561.24,0.0,-0.99302,1e-05,1.23568]
[1780238066222,33.38,73561.24,0.0,-0.99302,1e-05,1.23568]
[1780238066323,33.38,73561.58,0.0,-0.99302,1e-05,1.23617]
[1780238066486,33.38,73561.58,0.0,-0.99302,1e-05,1.23617]
[1780238066720,33.38,73561.58,0.0,-0.99302,1e-05,1.23617]
[1780238072674,33.38,73564.41,0.0,-0.993,1e-05,1.23915]
[1780238073684,33.38,73564.41,0.0,-0.993,1e-05,1.23915]
[1780238073724,33.38,73564.41,0.0,-0.993,1e-05,1.23915]
[1780238074056,33.38,73564.41,0.0,-0.993,1e-05,1.23915]
[1780238074221,33.38,73564.41,0.0,-0.993,1e-05,1.23915]
[1780238074314,33.38,73561.29,0.0,-0.99303,1e-05,1.23463]
[1780238076702,33.38,73566.42,0.0,-0.99298,1e-05,1.24208]
[1780238080730,33.38,73561.81,0.0,-0.99302,1e-05,1.23538]
[1780238081751,33.38,73566.98,0.0,-0.99297,1e-05,1.24289]
[1780238082748,33.38,73579.41,0.0,-0.99286,1e-05,1.26109]
[1780238083755,33.38,73581.05,0.0,-0.99284,1e-05,1.26351]
[1780238084974,33.38,73581.05,0.0,-0.99284,1e-05,1.26351]
[1780238085303,33.38,73581.05,0.0,-0.99284,1e-05,1.26351]
[1780238085352,33.38,73581.35,0.0,-0.99284,1e-05,1.26395]
[1780238085803,33.38,73581.35,0.0,-0.99284,1e-05,1.26395]
[1780238085843,33.38,73581.19,0.0,-0.99284,1e-05,1.26372]
[1780238091812,33.38,73579.95,0.0,-0.99285,1e-05,1.26189]
[1780238096846,33.38,73579.5,0.0,-0.99286,1e-05,1.26122]
[1780238098785,33.38,73579.32,0.0,-0.99286,1e-05,1.26096]
[1780238098974,33.38,73579.32,0.0,-0.99286,1e-05,1.26096]
[1780238099185,33.38,73579.32,0.0,-0.99286,1e-05,1.26096]
[1780238099221,33.38,73579.32,0.0,-0.99286,1e-05,1.26096]
[1780238099270,33.38,73579.28,0.0,-0.99286,1e-05,1.2609]
[1780238101888,33.38,73572.32,0.0,-0.99292,1e-05,1.25068]
[1780238102893,33.38,73574.79,0.0,-0.9929,1e-05,1.2543]
[1780238104909,33.38,73582.42,0.0,-0.99283,1e-05,1.26553]
[1780238105914,33.38,73588.55,0.0,-0.99277,1e-05,1.27461]
[1780238106804,33.38,73588.55,0.0,-0.99277,1e-05,1.27461]
[1780238106976,33.38,73588.55,0.0,-0.99277,1e-05,1.27461]
[1780238107077,33.38,73588.95,0.0,-0.99277,1e-05,1.27521]
[1780238107566,33.38,73588.95,0.0,-0.99277,1e-05,1.27521]
[1780238107721,33.38,73588.95,0.0,-0.99277,1e-05,1.27521]
[1780238115985,33.38,73593.69,0.0,-0.99272,1e-05,1.28227]
[1780238117999,33.38,73597.94,0.0,-0.99268,1e-05,1.28863]
[1780238119006,33.38,73602.64,0.0,-0.99264,1e-05,1.2957]
[1780238120253,33.38,73602.64,0.0,-0.99264,1e-05,1.2957]
[1780238120470,33.38,73602.64,0.0,-0.99264,1e-05,1.2957]
[1780238120518,33.38,73602.16,0.0,-0.99264,1e-05,1.29497]
[1780238120742,33.38,73602.16,0.0,-0.99264,1e-05,1.29497]
[1780238120971,33.38,73602.16,0.0,-0.99264,1e-05,1.29497]
[1780238123718,33.38,73602.59,0.0,-0.99264,1e-05,1.29562]
[1780238124042,33.38,73607.15,0.0,-0.9926,1e-05,1.3025]
[1780238127063,33.38,73611.1,0.0,-0.99256,1e-05,1.30849]
[1780238128119,33.38,73611.1,0.0,-0.99256,1e-05,1.30849]
[1780238128227,33.38,73611.1,0.0,-0.99256,1e-05,1.30849]
[1780238128328,33.38,73610.9,0.0,-0.99256,1e-05,1.30819]
[1780238129077,33.38,73615.26,0.0,-0.99252,1e-05,1.31482]
[1780238131472,33.38,73615.98,0.0,-0.99251,1e-05,1.31592]
[1780238131719,33.38,73615.95,0.0,-0.99252,1e-05,1.3147]
[1780238134112,33.38,73619.01,0.0,-0.99249,1e-05,1.31937]
[1780238135119,33.38,73631.78,0.0,-0.99236,1e-05,1.33902]
[1780238136126,33.38,73636.35,0.0,-0.99232,1e-05,1.34611]
[1780238139060,33.38,73638.19,0.0,-0.9923,1e-05,1.34897]
[1780238139222,33.38,73638.19,0.0,-0.9923,1e-05,1.34897]
[1780238139295,33.38,73638.12,0.0,-0.9923,1e-05,1.34886]
[1780238141307,33.38,73640.1,0.0,-0.99228,1e-05,1.35195]
[1780238141472,33.38,73640.1,0.0,-0.99228,1e-05,1.35195]
[1780238147202,33.38,73639.66,0.0,-0.99228,1e-05,1.35126]
[1780238149217,33.38,73636.72,0.0,-0.99231,1e-05,1.34668]
[1780238151066,33.38,73635.21,0.0,-0.99233,1e-05,1.34434]
[1780238151221,33.38,73635.21,0.0,-0.99233,1e-05,1.34434]
[1780238151231,33.38,73635.1,0.0,-0.99233,1e-05,1.34417]
[1780238151580,33.38,73635.1,0.0,-0.99233,1e-05,1.34417]
[1780238151719,33.38,73635.1,0.0,-0.99233,1e-05,1.34417]
[1780238155259,33.38,73632.25,0.0,-0.99236,1e-05,1.33975]
[1780238156908,33.38,73630.96,0.0,-0.99237,1e-05,1.33775]
[1780238156972,33.38,73630.96,0.0,-0.99237,1e-05,1.33775]
[1780238157293,33.38,73630.96,0.0,-0.99237,1e-05,1.33775]
[1780238157470,33.38,73630.96,0.0,-0.99237,1e-05,1.33775]
[1780238157518,33.38,73630.34,0.0,-0.99238,1e-05,1.33679]
[1780238163315,33.38,73631.6,0.0,-0.99236,1e-05,1.33874]
[1780238166336,33.38,73623.8,0.0,-0.99244,1e-05,1.32672]
[1780238167342,33.38,73621.12,0.0,-0.99247,1e-05,1.3226]
[1780238168355,33.38,73625.3,0.0,-0.99243,1e-05,1.32902]
[1780238168792,33.38,73625.3,0.0,-0.99243,1e-05,1.32902]
[1780238168972,33.38,73625.3,0.0,-0.99243,1e-05,1.32902]
[1780238169375,33.38,73625.3,0.0,-0.99243,1e-05,1.32902]
[1780238169469,33.38,73625.3,0.0,-0.99243,1e-05,1.32902]
[1780238169427,33.38,73625.66,0.0,-0.99242,1e-05,1.32957]
[1780238175399,33.38,73625.14,0.0,-0.99243,1e-05,1.32878]
[1780238176132,33.38,73625.14,0.0,-0.99243,1e-05,1.32878]
[1780238176225,33.38,73625.14,0.0,-0.99243,1e-05,1.32878]
[1780238176417,33.38,73625.14,0.0,-0.99243,1e-05,1.32878]
[1780238176472,33.38,73625.14,0.0,-0.99243,1e-05,1.32878]
[1780238176519,33.38,73626.08,0.0,-0.99242,1e-05,1.33022]
[1780238178420,33.38,73622.41,0.0,-0.99245,1e-05,1.32458]
[1780238180024,33.38,73621.53,0.0,-0.99246,1e-05,1.32323]
[1780238180221,33.38,73621.53,0.0,-0.99246,1e-05,1.32323]
[1780238180664,33.38,73620.57,0.0,-0.99247,1e-05,1.32176]
[1780238180721,33.38,73620.57,0.0,-0.99247,1e-05,1.32176]
[1780238181441,33.38,73620.32,0.0,-0.99247,1e-05,1.32138]
[1780238186476,33.38,73622.54,0.0,-0.99245,1e-05,1.32478]
[1780238188157,33.38,73622.35,0.0,-0.99245,1e-05,1.32449]
[1780238188219,33.38,73622.35,0.0,-0.99245,1e-05,1.32449]
[1780238190503,33.38,73625.62,0.0,-0.99242,1e-05,1.32951]
[1780238195555,33.38,73625.89,0.0,-0.99243,1e-05,1.32875]
[1780238195567,33.38,73626.26,0.0,-0.99242,1e-05,1.32932]
[1780238195720,33.38,73626.26,0.0,-0.99242,1e-05,1.32932]
[1780238196546,33.38,73626.83,0.0,-0.99242,1e-05,1.3302]
[1780238196732,33.38,73626.83,0.0,-0.99242,1e-05,1.3302]
[1780238196971,33.38,73626.83,0.0,-0.99242,1e-05,1.3302]
[1780238202588,33.38,73629.59,0.0,-0.99239,1e-05,1.33445]
[1780238203220,33.38,73629.59,0.0,-0.99239,1e-05,1.33445]
[1780238203469,33.38,73629.59,0.0,-0.99239,1e-05,1.33445]
[1780238203595,33.38,73635.57,0.0,-0.99233,1e-05,1.34371]
[1780238204318,33.38,73635.57,0.0,-0.99233,1e-05,1.34371]
[1780238204468,33.38,73635.57,0.0,-0.99233,1e-05,1.34371]
[1780238206616,33.38,73639.5,0.0,-0.99229,1e-05,1.34982]
[1780238211656,33.38,73639.86,0.0,-0.99229,1e-05,1.35038]
[1780238213464,33.38,73639.86,0.0,-0.99229,1e-05,1.35038]
[1780238213469,33.38,73639.86,0.0,-0.99229,1e-05,1.35038]
[1780238213519,33.38,73640.12,0.0,-0.99228,1e-05,1.35079]
[1780238214991,33.38,73640.78,0.0,-0.99228,1e-05,1.35181]
[1780238215220,33.38,73640.78,0.0,-0.99228,1e-05,1.35181]
[1780238219066,33.38,73641.91,0.0,-0.99227,1e-05,1.35358]
[1780238219219,33.38,73641.91,0.0,-0.99227,1e-05,1.35358]
[1780238219273,33.38,73642.16,0.0,-0.99226,1e-05,1.35397]
[1780238220068,33.38,73642.16,0.0,-0.99226,1e-05,1.35397]
[1780238220219,33.38,73642.16,0.0,-0.99226,1e-05,1.35397]
[1780238220719,33.38,73638.73,0.0,-0.9923,1e-05,1.34862]
[1780238225754,33.38,73637.58,0.0,-0.99231,1e-05,1.34683]
[1780238230797,33.38,73637.24,0.0,-0.99231,1e-05,1.3463]
[1780238235831,33.38,73639.61,0.0,-0.99229,1e-05,1.34999]
[1780238237332,33.38,73639.61,0.0,-0.99229,1e-05,1.34999]
[1780238237472,33.38,73639.61,0.0,-0.99229,1e-05,1.34999]
[1780238237560,33.38,73639.37,0.0,-0.99229,1e-05,1.34962]
[1780238238329,33.38,73639.37,0.0,-0.99229,1e-05,1.34962]
[1780238238469,33.38,73639.37,0.0,-0.99229,1e-05,1.34962]
[1780238243888,33.38,73639.91,0.0,-0.99229,1e-05,1.35046]
[1780238249931,33.38,73640.5,0.0,-0.99228,1e-05,1.35138]
[1780238250938,33.38,73637.42,0.0,-0.99231,1e-05,1.34658]
[1780238251658,33.38,73637.42,0.0,-0.99231,1e-05,1.34658]
[1780238251724,33.38,73637.42,0.0,-0.99231,1e-05,1.34658]
[1780238252634,33.38,73637.42,0.0,-0.99231,1e-05,1.34658]
[1780238251945,33.38,73634.11,0.0,-0.99235,1e-05,1.34025]
[1780238252722,33.38,73634.11,0.0,-0.99235,1e-05,1.34025]
[1780238258427,33.38,73633.83,0.0,-0.99235,1e-05,1.33982]
[1780238258473,33.38,73633.83,0.0,-0.99235,1e-05,1.33982]
[1780238258547,33.38,73634.74,0.0,-0.99234,1e-05,1.34123]
[1780238259909,33.38,73636.2,0.0,-0.99233,1e-05,1.3435]
[1780238259972,33.38,73636.2,0.0,-0.99233,1e-05,1.3435]
[1780238260001,33.38,73631.63,0.0,-0.99238,1e-05,1.33642]
[1780238264580,33.38,73630.44,0.0,-0.99239,1e-05,1.33458]
[1780238264583,33.38,73630.43,0.0,-0.99239,1e-05,1.33456]
[1780238264724,33.38,73630.43,0.0,-0.99239,1e-05,1.33456]
[1780238264752,33.38,73630.43,0.0,-0.99239,1e-05,1.33456]
[1780238264976,33.38,73630.43,0.0,-0.99239,1e-05,1.33456]
[1780238265037,33.38,73629.93,0.0,-0.99239,1e-05,1.33379]
[1780238267051,33.38,73614.29,0.0,-0.99255,1e-05,1.30984]
[1780238268057,33.38,73602.66,0.0,-0.99266,1e-05,1.29225]
[1780238269353,33.38,73602.66,0.0,-0.99266,1e-05,1.29225]
[1780238269448,33.38,73600.79,0.0,-0.99268,1e-05,1.28944]
[1780238270072,33.38,73583.85,0.0,-0.99284,1e-05,1.26423]
[1780238271079,33.38,73581.67,0.0,-0.99286,1e-05,1.26101]
[1780238273363,33.38,73582.95,0.0,-0.99284,1e-05,1.2629]
[1780238273364,33.38,73586.8,0.0,-0.99281,1e-05,1.26859]
[1780238274100,33.38,73589.13,0.0,-0.99279,1e-05,1.27204]
[1780238279135,33.38,73589.7,0.0,-0.99278,1e-05,1.27289]
[1780238284287,33.38,73591.1,0.0,-0.99277,1e-05,1.27497]
[1780238284356,33.38,73589.02,0.0,-0.99279,1e-05,1.27188]
[1780238285217,33.38,73576.22,0.0,-0.99291,1e-05,1.253]
[1780238286230,33.38,73571.6,0.0,-0.99295,1e-05,1.24625]
[1780238288111,33.38,73572.41,0.0,-0.99294,1e-05,1.24743]
[1780238288245,33.38,73570.84,0.0,-0.99296,1e-05,1.24514]
[1780238289255,33.38,73567.8,0.0,-0.99299,1e-05,1.24071]
[1780238295295,33.38,73566.12,0.0,-0.993,1e-05,1.23827]
[1780238300330,33.38,73565.63,0.0,-0.99301,1e-05,1.23756]
[1780238301337,33.38,73555.52,0.0,-0.9931,1e-05,1.22296]
[1780238302344,33.38,73552.21,0.0,-0.99313,1e-05,1.21822]
[1780238304696,33.38,73553.81,0.0,-0.99311,1e-05,1.22051]
[1780238304719,33.38,73553.81,0.0,-0.99311,1e-05,1.22051]
[1780238305365,33.38,73554.42,0.0,-0.99311,1e-05,1.22139]
[1780238306917,33.38,73554.8,0.0,-0.9931,1e-05,1.22193]
[1780238306971,33.38,73554.8,0.0,-0.9931,1e-05,1.22193]
[1780238308386,33.38,73559.31,0.0,-0.99306,1e-05,1.22842]
[1780238309090,33.38,73559.31,0.0,-0.99306,1e-05,1.22842]
[1780238309227,33.38,73559.31,0.0,-0.99306,1e-05,1.22842]
[1780238309393,33.38,73561.63,0.0,-0.99304,1e-05,1.23177]
[1780238311355,33.38,73561.79,0.0,-0.99304,1e-05,1.232]
[1780238311470,33.38,73561.79,0.0,-0.99304,1e-05,1.232]
[1780238312221,33.38,73562.03,0.0,-0.99304,1e-05,1.23123]
[1780238312468,33.38,73562.03,0.0,-0.99304,1e-05,1.23123]
[1780238312554,33.38,73563.61,0.0,-0.99303,1e-05,1.23351]
[1780238315435,33.38,73565.31,0.0,-0.99301,1e-05,1.23597]
[1780238318459,33.38,73574.8,0.0,-0.99293,1e-05,1.24979]
[1780238319466,33.38,73575.03,0.0,-0.99292,1e-05,1.25013]
[1780238320608,33.38,73575.03,0.0,-0.99292,1e-05,1.25013]
[1780238320719,33.38,73575.03,0.0,-0.99292,1e-05,1.25013]
[1780238327522,33.38,73574.75,0.0,-0.99293,1e-05,1.24972]
[1780238329254,33.38,73574.16,0.0,-0.99293,1e-05,1.24886]
[1780238329469,33.38,73574.16,0.0,-0.99293,1e-05,1.24886]
[1780238330543,33.38,73576.45,0.0,-0.99291,1e-05,1.25221]
[1780238333229,33.38,73575.21,0.0,-0.99292,1e-05,1.25039]
[1780238333563,33.38,73575.31,0.0,-0.99292,1e-05,1.25054]
[1780238335567,33.38,73574.78,0.0,-0.99293,1e-05,1.24976]
[1780238335719,33.38,73574.78,0.0,-0.99293,1e-05,1.24976]
[1780238337592,33.38,73571.25,0.0,-0.99296,1e-05,1.24461]
[1780238337994,33.38,73571.25,0.0,-0.99296,1e-05,1.24461]
[1780238338220,33.38,73571.25,0.0,-0.99296,1e-05,1.24461]
[1780238343504,33.38,73567.11,0.0,-0.993,1e-05,1.23859]
[1780238343718,33.38,73567.11,0.0,-0.993,1e-05,1.23859]
[1780238347132,33.38,73563.84,0.0,-0.99303,1e-05,1.23385]
[1780238347221,33.38,73563.84,0.0,-0.99303,1e-05,1.23385]
[1780238347662,33.38,73563.94,0.0,-0.99303,1e-05,1.23399]
[1780238349210,33.38,73564.88,0.0,-0.99302,1e-05,1.23535]
[1780238349225,33.38,73564.88,0.0,-0.99302,1e-05,1.23535]
[1780238351690,33.38,73569.46,0.0,-0.99298,1e-05,1.242]
[1780238352018,33.38,73569.46,0.0,-0.99298,1e-05,1.242]
[1780238352219,33.38,73569.46,0.0,-0.99298,1e-05,1.242]
[1780238354842,33.38,73571.56,0.0,-0.99296,1e-05,1.24506]
[1780238354969,33.38,73571.56,0.0,-0.99296,1e-05,1.24506]
[1780238355718,33.38,73571.44,0.0,-0.99296,1e-05,1.24489]
[1780238361759,33.38,73571.98,0.0,-0.99295,1e-05,1.24567]
[1780238363774,33.38,73578.07,0.0,-0.9929,1e-05,1.25458]
[1780238364781,33.38,73581.87,0.0,-0.99286,1e-05,1.26017]
[1780238365856,33.38,73582.4,0.0,-0.99286,1e-05,1.26095]
[1780238365972,33.38,73582.4,0.0,-0.99286,1e-05,1.26095]
[1780238371830,33.38,73581.71,0.0,-0.99287,1e-05,1.2588]
[1780238377043,33.38,73581.75,0.0,-0.99287,1e-05,1.25886]
[1780238377183,33.38,73581.75,0.0,-0.99287,1e-05,1.25886]
[1780238377872,33.38,73588.31,0.0,-0.99281,1e-05,1.26854]
[1780238378879,33.38,73594.03,0.0,-0.99275,1e-05,1.27703]
[1780238381443,33.38,73594.93,0.0,-0.99274,1e-05,1.27837]
[1780238381470,33.38,73594.93,0.0,-0.99274,1e-05,1.27837]
[1780238383914,33.38,73587.83,0.0,-0.99281,1e-05,1.26783]
[1780238384978,33.38,73587.83,0.0,-0.99281,1e-05,1.26783]
[1780238385225,33.38,73587.83,0.0,-0.99281,1e-05,1.26783]
[1780238385326,33.38,73587.98,0.0,-0.99281,1e-05,1.26805]
[1780238387957,33.38,73587.72,0.0,-0.99281,1e-05,1.26767]
[1780238387971,33.38,73587.72,0.0,-0.99281,1e-05,1.26767]
[1780238387986,33.38,73587.85,0.0,-0.99281,1e-05,1.26786]
[1780238392193,33.38,73589.21,0.0,-0.9928,1e-05,1.26987]
[1780238392219,33.38,73589.21,0.0,-0.9928,1e-05,1.26987]
[1780238394995,33.38,73584.34,0.0,-0.99284,1e-05,1.26267]
[1780238397932,33.38,73582.54,0.0,-0.99286,1e-05,1.26002]
[1780238397968,33.38,73582.54,0.0,-0.99286,1e-05,1.26002]
[1780238398069,33.38,73579.03,0.0,-0.99289,1e-05,1.25486]
[1780238399021,33.38,73575.44,0.0,-0.99293,1e-05,1.2496]
[1780238402339,33.38,73574.38,0.0,-0.99294,1e-05,1.24805]
[1780238402469,33.38,73574.38,0.0,-0.99294,1e-05,1.24805]
[1780238405945,33.38,73571.54,0.0,-0.99296,1e-05,1.2439]
[1780238405971,33.38,73571.54,0.0,-0.99296,1e-05,1.2439]
[1780238406071,33.38,73570.33,0.0,-0.99297,1e-05,1.24214]
[1780238410098,33.38,73566.29,0.0,-0.99301,1e-05,1.23627]
[1780238412615,33.38,73566.16,0.0,-0.99301,1e-05,1.23609]
[1780238412718,33.38,73566.16,0.0,-0.99301,1e-05,1.23609]
[1780238418155,33.38,73564.31,0.0,-0.99303,1e-05,1.23341]
[1780238420576,33.38,73564.31,0.0,-0.99303,1e-05,1.23341]
[1780238420719,33.38,73564.31,0.0,-0.99303,1e-05,1.23341]
[1780238421431,33.38,73564.16,0.0,-0.99303,1e-05,1.23319]
[1780238421472,33.38,73564.16,0.0,-0.99303,1e-05,1.23319]
[1780238421574,33.38,73564.16,0.0,-0.99303,1e-05,1.23319]
[1780238427218,33.38,73564.34,0.0,-0.99303,1e-05,1.23345]
[1780238432339,33.38,73561.26,0.0,-0.99306,1e-05,1.22788]
[1780238432468,33.38,73561.26,0.0,-0.99306,1e-05,1.22788]
[1780238432571,33.38,73561.23,0.0,-0.99306,1e-05,1.22784]
[1780238440309,33.38,73561.34,0.0,-0.99306,1e-05,1.228]
[1780238445220,33.38,73559.02,0.0,-0.99308,1e-05,1.22466]
[1780238450380,33.38,73559.16,0.0,-0.99308,1e-05,1.22486]
[1780238455415,33.38,73559.31,0.0,-0.99308,1e-05,1.22507]
[1780238456654,33.38,73559.31,0.0,-0.99308,1e-05,1.22507]
[1780238456719,33.38,73559.31,0.0,-0.99308,1e-05,1.22507]
[1780238456751,33.38,73559.37,0.0,-0.99308,1e-05,1.22516]
[1780238462464,33.38,73559.33,0.0,-0.99308,1e-05,1.2251]
[1780238467499,33.38,73560.07,0.0,-0.99307,1e-05,1.22617]
[1780238472534,33.38,73559.55,0.0,-0.99308,1e-05,1.22542]
[1780238474551,33.38,73567.25,0.0,-0.99301,1e-05,1.23654]
[1780238477261,33.38,73567.13,0.0,-0.99301,1e-05,1.23637]
[1780238477469,33.38,73567.13,0.0,-0.99301,1e-05,1.23637]
[1780238477557,33.38,73567.13,0.0,-0.99301,1e-05,1.23637]
[1780238479586,33.38,73563.96,0.0,-0.99304,1e-05,1.23178]
[1780238480593,33.38,73557.81,0.0,-0.99309,1e-05,1.22292]
[1780238483614,33.38,73556.63,0.0,-0.99311,1e-05,1.22122]
[1780238484621,33.38,73550.77,0.0,-0.99316,1e-05,1.21284]
[1780238486635,33.38,73545.97,0.0,-0.9932,1e-05,1.206]
[1780238489335,33.38,73546.1,0.0,-0.9932,1e-05,1.20619]
[1780238489469,33.38,73546.1,0.0,-0.9932,1e-05,1.20619]
[1780238489511,33.38,73546.1,0.0,-0.9932,1e-05,1.20619]
[1780238489719,33.38,73546.1,0.0,-0.9932,1e-05,1.20619]
[1780238489723,33.38,73546.18,0.0,-0.9932,1e-05,1.2063]
[1780238495705,33.38,73544.31,0.0,-0.99322,1e-05,1.20255]
[1780238499593,33.38,73544.17,0.0,-0.99322,1e-05,1.20235]
[1780238499718,33.38,73544.17,0.0,-0.99322,1e-05,1.20235]
[1780238499728,33.38,73544.62,0.0,-0.99322,1e-05,1.20298]
[1780238501073,33.38,73544.53,0.0,-0.99322,1e-05,1.20286]
[1780238501223,33.38,73544.53,0.0,-0.99322,1e-05,1.20286]
[1780238506778,33.38,73547.38,0.0,-0.9932,1e-05,1.2069]
[1780238509882,33.38,73546.86,0.0,-0.9932,1e-05,1.20616]
[1780238509925,33.38,73547.29,0.0,-0.9932,1e-05,1.20677]
[1780238509972,33.38,73547.29,0.0,-0.9932,1e-05,1.20677]
[1780238510063,33.38,73547.29,0.0,-0.9932,1e-05,1.20677]
[1780238510221,33.38,73547.29,0.0,-0.9932,1e-05,1.20677]
[1780238514834,33.38,73551.34,0.0,-0.99316,1e-05,1.21254]
[1780238517354,33.38,73552.7,0.0,-0.99315,1e-05,1.21448]
[1780238517468,33.38,73552.7,0.0,-0.99315,1e-05,1.21448]
[1780238517475,33.38,73552.7,0.0,-0.99315,1e-05,1.21448]
[1780238517718,33.38,73552.7,0.0,-0.99315,1e-05,1.21448]
[1780238517855,33.38,73552.72,0.0,-0.99315,1e-05,1.21451]
[1780238522890,33.38,73553.14,0.0,-0.99314,1e-05,1.21511]
[1780238524904,33.38,73548.86,0.0,-0.99318,1e-05,1.20901]
[1780238529939,33.38,73553.86,0.0,-0.99314,1e-05,1.21614]
[1780238530832,33.38,73553.86,0.0,-0.99314,1e-05,1.21614]
[1780238530904,33.38,73553.86,0.0,-0.99314,1e-05,1.21614]
[1780238530971,33.38,73553.86,0.0,-0.99314,1e-05,1.21614]
[1780238530946,33.38,73554.21,0.0,-0.99313,1e-05,1.21664]
[1780238536410,33.38,73552.27,0.0,-0.99315,1e-05,1.21387]
[1780238536418,33.38,73552.27,0.0,-0.99315,1e-05,1.21387]
[1780238536470,33.38,73552.27,0.0,-0.99315,1e-05,1.21387]
[1780238536570,33.38,73550.56,0.0,-0.99317,1e-05,1.21143]
[1780238542029,33.38,73549.12,0.0,-0.99318,1e-05,1.20938]
[1780238543000,33.38,73549.12,0.0,-0.99318,1e-05,1.20938]
[1780238543050,33.38,73549.12,0.0,-0.99318,1e-05,1.20938]
[1780238543219,33.38,73549.12,0.0,-0.99318,1e-05,1.20938]
[1780238543310,33.38,73552.22,0.0,-0.99315,1e-05,1.2138]
[1780238548071,33.38,73541.24,0.0,-0.99325,1e-05,1.1982]
[1780238550085,33.38,73543.22,0.0,-0.99323,1e-05,1.201]
[1780238553114,33.38,73546.73,0.0,-0.99321,1e-05,1.20488]
[1780238555182,33.38,73549.25,0.0,-0.99318,1e-05,1.20846]
[1780238555192,33.38,73549.25,0.0,-0.99318,1e-05,1.20846]
[1780238555220,33.38,73549.25,0.0,-0.99318,1e-05,1.20846]
[1780238555283,33.38,73550.82,0.0,-0.99317,1e-05,1.21069]
[1780238556135,33.38,73555.37,0.0,-0.99313,1e-05,1.21719]
[1780238559156,33.38,73556.18,0.0,-0.99312,1e-05,1.21835]
[1780238562674,33.38,73555.95,0.0,-0.99312,1e-05,1.21803]
[1780238562685,33.38,73555.95,0.0,-0.99312,1e-05,1.21803]
[1780238562720,33.38,73555.95,0.0,-0.99312,1e-05,1.21803]
[1780238562727,33.38,73555.95,0.0,-0.99312,1e-05,1.21803]
[1780238566206,33.38,73560.83,0.0,-0.99308,1e-05,1.22503]
[1780238567213,33.38,73565.2,0.0,-0.99304,1e-05,1.23134]
[1780238569227,33.38,73567.25,0.0,-0.99302,1e-05,1.2343]
[1780238573942,33.38,73567.12,0.0,-0.99302,1e-05,1.23411]
[1780238573969,33.38,73567.12,0.0,-0.99302,1e-05,1.23411]
[1780238573995,33.38,73567.12,0.0,-0.99302,1e-05,1.23411]
[1780238573952,33.38,73566.31,0.0,-0.99303,1e-05,1.23294]
[1780238574219,33.38,73566.31,0.0,-0.99303,1e-05,1.23294]
[1780238576276,33.38,73562.95,0.0,-0.99306,1e-05,1.22809]
[1780238578290,33.38,73567.05,0.0,-0.99302,1e-05,1.23401]
[1780238580044,33.38,73567.05,0.0,-0.99302,1e-05,1.23401]
[1780238580050,33.38,73567.05,0.0,-0.99302,1e-05,1.23401]
[1780238580056,33.38,73565.51,0.0,-0.99304,1e-05,1.23178]
[1780238580219,33.38,73565.51,0.0,-0.99304,1e-05,1.23178]
[1780238582319,33.38,73561.39,0.0,-0.99307,1e-05,1.22584]
[1780238585049,33.38,73560.86,0.0,-0.99308,1e-05,1.22508]
[1780238585059,33.38,73560.86,0.0,-0.99308,1e-05,1.22508]
[1780238585220,33.38,73561.3,0.0,-0.99308,1e-05,1.22571]
[1780238585339,33.38,73561.12,0.0,-0.99308,1e-05,1.22545]
[1780238590374,33.38,73567.28,0.0,-0.99302,1e-05,1.23434]
[1780238592776,33.38,73569.03,0.0,-0.993,1e-05,1.23688]
[1780238592779,33.38,73569.03,0.0,-0.993,1e-05,1.23688]
[1780238592971,33.38,73569.03,0.0,-0.993,1e-05,1.23688]
[1780238592828,33.38,73568.7,0.0,-0.99301,1e-05,1.2364]
[1780238598434,33.38,73568.84,0.0,-0.99301,1e-05,1.23661]
[1780238600304,33.38,73568.84,0.0,-0.99301,1e-05,1.23661]
[1780238600306,33.38,73568.84,0.0,-0.99301,1e-05,1.23661]
[1780238600471,33.38,73568.84,0.0,-0.99301,1e-05,1.23661]
[1780238600571,33.38,73568.84,0.0,-0.99301,1e-05,1.23661]
[1780238606487,33.38,73567.36,0.0,-0.99302,1e-05,1.23446]
[1780238611523,33.38,73567.26,0.0,-0.99303,1e-05,1.23319]
[1780238613759,33.38,73567.26,0.0,-0.99303,1e-05,1.23319]
[1780238613764,33.38,73567.26,0.0,-0.99303,1e-05,1.23319]
[1780238613970,33.38,73567.26,0.0,-0.99303,1e-05,1.23319]
[1780238614072,33.38,73567.26,0.0,-0.99303,1e-05,1.23319]
[1780238619578,33.38,73566.42,0.0,-0.99303,1e-05,1.23198]
[1780238624614,33.38,73566.04,0.0,-0.99304,1e-05,1.23143]
[1780238627637,33.38,73557.3,0.0,-0.99312,1e-05,1.21885]
[1780238628644,33.38,73548.71,0.0,-0.9932,1e-05,1.20659]
[1780238630036,33.38,73544.8,0.0,-0.99323,1e-05,1.20104]
[1780238630658,33.38,73541.56,0.0,-0.99326,1e-05,1.19646]
[1780238633592,33.38,73540.08,0.0,-0.99327,1e-05,1.19437]
[1780238633642,33.38,73540.08,0.0,-0.99327,1e-05,1.19437]
[1780238633720,33.38,73540.08,0.0,-0.99327,1e-05,1.19437]
[1780238633751,33.38,73538.77,0.0,-0.99328,1e-05,1.19253]
[1780238638714,33.38,73535.02,0.0,-0.99332,1e-05,1.18726]
[1780238642390,33.38,73535.32,0.0,-0.99331,1e-05,1.18768]
[1780238642442,33.38,73535.32,0.0,-0.99331,1e-05,1.18768]
[1780238642470,33.38,73535.32,0.0,-0.99331,1e-05,1.18768]
[1780238642742,33.38,73535.41,0.0,-0.99331,1e-05,1.1878]
[1780238647779,33.38,73532.32,0.0,-0.99334,1e-05,1.18348]
[1780238652813,33.38,73528.21,0.0,-0.99338,1e-05,1.17774]
[1780238653820,33.38,73524.97,0.0,-0.99341,1e-05,1.17323]
[1780238655336,33.38,73524.21,0.0,-0.99341,1e-05,1.17218]
[1780238655420,33.38,73524.21,0.0,-0.99341,1e-05,1.17218]
[1780238655471,33.38,73524.21,0.0,-0.99341,1e-05,1.17218]
[1780238655834,33.38,73524.24,0.0,-0.99341,1e-05,1.17222]
[1780238660874,33.38,73524.14,0.0,-0.99341,1e-05,1.17208]
[1780238661904,33.38,73516.09,0.0,-0.99348,1e-05,1.16095]
[1780238662892,33.38,73494.39,0.0,-0.99367,1e-05,1.13139]
[1780238663900,33.38,73495.59,0.0,-0.99366,1e-05,1.13301]
[1780238664908,33.38,73494.56,0.0,-0.99367,1e-05,1.13162]
[1780238668935,33.38,73499.82,0.0,-0.99362,1e-05,1.13873]
[1780238669942,33.38,73503.4,0.0,-0.99359,1e-05,1.14359]
[1780238671956,33.38,73507.22,0.0,-0.99356,1e-05,1.14773]
[1780238673971,33.38,73515.75,0.0,-0.99349,1e-05,1.15941]
[1780238674978,33.38,73519.63,0.0,-0.99346,1e-05,1.16476]
[1780238679006,33.38,73516.36,0.0,-0.99349,1e-05,1.16025]
[1780238680048,33.38,73516.36,0.0,-0.99349,1e-05,1.16025]
[1780238680071,33.38,73516.52,0.0,-0.99348,1e-05,1.16047]
[1780238680204,33.38,73516.52,0.0,-0.99348,1e-05,1.16047]
[1780238680219,33.38,73516.52,0.0,-0.99348,1e-05,1.16047]
[1780238686056,33.38,73516.0,0.0,-0.99349,1e-05,1.15976]
[1780238686318,33.38,73516.0,0.0,-0.99349,1e-05,1.15976]
[1780238686402,33.38,73516.0,0.0,-0.99349,1e-05,1.15976]
[1780238686468,33.38,73516.0,0.0,-0.99349,1e-05,1.15976]
[1780238687063,33.38,73515.99,0.0,-0.99349,1e-05,1.15974]
[1780238692098,33.38,73516.69,0.0,-0.99348,1e-05,1.16071]
[1780238693027,33.38,73516.69,0.0,-0.99348,1e-05,1.16071]
[1780238693086,33.38,73516.69,0.0,-0.99348,1e-05,1.16071]
[1780238693105,33.38,73517.54,0.0,-0.99348,1e-05,1.16188]
[1780238693219,33.38,73517.54,0.0,-0.99348,1e-05,1.16188]
[1780238699306,33.38,73519.91,0.0,-0.99346,1e-05,1.16515]
[1780238699355,33.38,73519.91,0.0,-0.99346,1e-05,1.16515]
[1780238699469,33.38,73519.91,0.0,-0.99346,1e-05,1.16515]
[1780238700154,33.38,73520.08,0.0,-0.99345,1e-05,1.16538]
[1780238704976,33.38,73521.84,0.0,-0.99344,1e-05,1.16781]
[1780238705046,33.38,73521.84,0.0,-0.99344,1e-05,1.16781]
[1780238705191,33.38,73522.97,0.0,-0.99343,1e-05,1.16938]
[1780238705219,33.38,73522.97,0.0,-0.99343,1e-05,1.16938]
[1780238711232,33.38,73525.66,0.0,-0.99341,1e-05,1.17311]
[1780238713380,33.38,73525.77,0.0,-0.9934,1e-05,1.17326]
[1780238716332,33.38,73522.38,0.0,-0.99343,1e-05,1.16856]
[1780238716381,33.38,73522.38,0.0,-0.99343,1e-05,1.16856]
[1780238716471,33.38,73522.38,0.0,-0.99343,1e-05,1.16856]
[1780238716570,33.38,73522.38,0.0,-0.99343,1e-05,1.16856]
[1780238722313,33.38,73522.75,0.0,-0.99343,1e-05,1.16907]
[1780238724327,33.38,73518.5,0.0,-0.99347,1e-05,1.1632]
[1780238725278,33.38,73518.5,0.0,-0.99347,1e-05,1.1632]
[1780238725339,33.38,73518.5,0.0,-0.99347,1e-05,1.1632]
[1780238725469,33.38,73518.5,0.0,-0.99347,1e-05,1.1632]
[1780238725541,33.38,73518.82,0.0,-0.99346,1e-05,1.16364]
[1780238730369,33.38,73530.49,0.0,-0.99336,1e-05,1.17983]
[1780238731393,33.38,73530.49,0.0,-0.99336,1e-05,1.17983]
[1780238731469,33.38,73530.49,0.0,-0.99336,1e-05,1.17983]
[1780238731518,33.38,73530.49,0.0,-0.99336,1e-05,1.17983]
[1780238731719,33.38,73530.49,0.0,-0.99336,1e-05,1.17983]
[1780238731761,33.38,73532.43,0.0,-0.99335,1e-05,1.18145]
[1780238738426,33.38,73535.82,0.0,-0.99332,1e-05,1.1862]
[1780238739789,33.38,73535.82,0.0,-0.99332,1e-05,1.1862]
[1780238739885,33.38,73535.82,0.0,-0.99332,1e-05,1.1862]
[1780238739970,33.38,73535.82,0.0,-0.99332,1e-05,1.1862]
[1780238739978,33.38,73536.41,0.0,-0.99332,1e-05,1.18703]
[1780238745475,33.38,73537.34,0.0,-0.99331,1e-05,1.18833]
[1780238750510,33.38,73538.42,0.0,-0.9933,1e-05,1.18985]
[1780238755545,33.38,73539.46,0.0,-0.99329,1e-05,1.19131]
[1780238756552,33.38,73545.88,0.0,-0.99323,1e-05,1.20037]
[1780238758052,33.38,73545.88,0.0,-0.99323,1e-05,1.20037]
[1780238758118,33.38,73545.88,0.0,-0.99323,1e-05,1.20037]
[1780238758219,33.38,73545.88,0.0,-0.99323,1e-05,1.20037]
[1780238758146,33.38,73549.35,0.0,-0.9932,1e-05,1.20529]
[1780238758566,33.38,73549.53,0.0,-0.9932,1e-05,1.20555]
[1780238763601,33.38,73549.35,0.0,-0.9932,1e-05,1.20529]
[1780238768636,33.38,73551.99,0.0,-0.99318,1e-05,1.20905]
[1780238769856,33.38,73551.99,0.0,-0.99318,1e-05,1.20905]
[1780238769866,33.38,73551.99,0.0,-0.99318,1e-05,1.20905]
[1780238769968,33.38,73551.99,0.0,-0.99318,1e-05,1.20905]
[1780238770070,33.38,73552.02,0.0,-0.99318,1e-05,1.20909]
[1780238772664,33.38,73557.05,0.0,-0.99313,1e-05,1.21627]
[1780238777457,33.38,73559.42,0.0,-0.99311,1e-05,1.21967]
[1780238777469,33.38,73559.42,0.0,-0.99311,1e-05,1.21967]
[1780238777505,33.38,73559.42,0.0,-0.99311,1e-05,1.21967]
[1780238777721,33.38,73559.42,0.0,-0.99311,1e-05,1.21967]
[1780238777822,33.38,73560.48,0.0,-0.9931,1e-05,1.22119]
[1780238783612,33.38,73558.55,0.0,-0.99312,1e-05,1.21842]
[1780238783618,33.38,73558.55,0.0,-0.99312,1e-05,1.21842]
[1780238783718,33.38,73558.55,0.0,-0.99312,1e-05,1.21842]
[1780238783783,33.38,73558.73,0.0,-0.99312,1e-05,1.21868]
[1780238789783,33.38,73560.03,0.0,-0.99311,1e-05,1.22054]
[1780238790790,33.38,73563.67,0.0,-0.99307,1e-05,1.22577]
[1780238791678,33.38,73563.67,0.0,-0.99307,1e-05,1.22577]
[1780238791720,33.38,73563.67,0.0,-0.99307,1e-05,1.22577]
[1780238791797,33.38,73564.91,0.0,-0.99307,1e-05,1.22645]
[1780238796832,33.38,73567.07,0.0,-0.99305,1e-05,1.22956]
[1780238797422,33.38,73567.07,0.0,-0.99305,1e-05,1.22956]
[1780238797468,33.38,73567.07,0.0,-0.99305,1e-05,1.22956]
[1780238797481,33.38,73567.07,0.0,-0.99305,1e-05,1.22956]
[1780238797720,33.38,73567.07,0.0,-0.99305,1e-05,1.22956]
[1780238797839,33.38,73567.22,0.0,-0.99305,1e-05,1.22978]
[1780238801867,33.38,73569.58,0.0,-0.99302,1e-05,1.23319]
[1780238806902,33.38,73568.36,0.0,-0.99304,1e-05,1.23143]
[1780238807532,33.38,73568.36,0.0,-0.99304,1e-05,1.23143]
[1780238807722,33.38,73568.36,0.0,-0.99304,1e-05,1.23143]
[1780238807798,33.38,73568.36,0.0,-0.99304,1e-05,1.23143]
[1780238807971,33.38,73568.36,0.0,-0.99304,1e-05,1.23143]
[1780238808004,33.38,73568.47,0.0,-0.99303,1e-05,1.23158]
[1780238814958,33.38,73568.64,0.0,-0.99303,1e-05,1.23183]
[1780238819993,33.38,73568.93,0.0,-0.99303,1e-05,1.23225]
[1780238823069,33.38,73569.47,0.0,-0.99303,1e-05,1.23303]
[1780238823117,33.38,73569.47,0.0,-0.99303,1e-05,1.23303]
[1780238823218,33.38,73569.47,0.0,-0.99303,1e-05,1.23303]
[1780238823275,33.38,73569.09,0.0,-0.99303,1e-05,1.23248]
[1780238831075,33.38,73580.43,0.0,-0.99292,1e-05,1.24898]
[1780238832082,33.38,73585.88,0.0,-0.99287,1e-05,1.25698]
[1780238832646,33.38,73585.88,0.0,-0.99287,1e-05,1.25698]
[1780238832652,33.38,73585.88,0.0,-0.99287,1e-05,1.25698]
[1780238832719,33.38,73585.88,0.0,-0.99287,1e-05,1.25698]
[1780238833089,33.38,73586.0,0.0,-0.99287,1e-05,1.25715]
[1780238836113,33.38,73588.84,0.0,-0.99285,1e-05,1.26134]
[1780238838127,33.38,73593.8,0.0,-0.9928,1e-05,1.26867]
[1780238839223,33.38,73593.8,0.0,-0.9928,1e-05,1.26867]
[1780238839278,33.38,73593.8,0.0,-0.9928,1e-05,1.26867]
[1780238839468,33.38,73595.15,0.0,-0.99279,1e-05,1.27067]
[1780238840141,33.38,73595.22,0.0,-0.99279,1e-05,1.27078]
[1780238845176,33.38,73596.18,0.0,-0.99278,1e-05,1.2722]
[1780238845990,33.38,73596.18,0.0,-0.99278,1e-05,1.2722]
[1780238846037,33.38,73596.18,0.0,-0.99278,1e-05,1.2722]
[1780238846218,33.38,73596.18,0.0,-0.99278,1e-05,1.2722]
[1780238846320,33.38,73596.21,0.0,-0.99278,1e-05,1.27225]
[1780238850211,33.38,73599.11,0.0,-0.99275,1e-05,1.27656]
[1780238851218,33.38,73600.85,0.0,-0.99274,1e-05,1.278]
[1780238852286,33.38,73600.85,0.0,-0.99274,1e-05,1.278]
[1780238852341,33.38,73600.85,0.0,-0.99274,1e-05,1.278]
[1780238852467,33.38,73600.46,0.0,-0.99274,1e-05,1.27742]
[1780238853233,33.38,73598.44,0.0,-0.99276,1e-05,1.27441]
[1780238858267,33.38,73598.97,0.0,-0.99276,1e-05,1.2752]
[1780238860187,33.38,73598.68,0.0,-0.99276,1e-05,1.27477]
[1780238860219,33.38,73598.68,0.0,-0.99276,1e-05,1.27477]
[1780238860309,33.38,73598.68,0.0,-0.99276,1e-05,1.27477]
[1780238860468,33.38,73598.67,0.0,-0.99276,1e-05,1.27476]
[1780238861288,33.38,73598.73,0.0,-0.99276,1e-05,1.27484]
[1780238866810,33.38,73597.53,0.0,-0.99277,1e-05,1.27306]
[1780238866906,33.38,73597.53,0.0,-0.99277,1e-05,1.27306]
[1780238867330,33.38,73588.54,0.0,-0.99285,1e-05,1.25975]
[1780238868337,33.38,73585.41,0.0,-0.99288,1e-05,1.25515]
[1780238870486,33.38,73585.46,0.0,-0.99288,1e-05,1.25522]
[1780238870721,33.38,73585.46,0.0,-0.99288,1e-05,1.25522]
[1780238871358,33.38,73585.23,0.0,-0.99289,1e-05,1.25488]
[1780238876393,33.38,73586.23,0.0,-0.99288,1e-05,1.25635]
[1780238877400,33.38,73589.07,0.0,-0.99285,1e-05,1.26054]
[1780238879720,33.38,73589.67,0.0,-0.99284,1e-05,1.26142]
[1780238885462,33.38,73590.21,0.0,-0.99284,1e-05,1.26222]
[1780238888075,33.38,73591.6,0.0,-0.99283,1e-05,1.26427]
[1780238888219,33.38,73591.6,0.0,-0.99283,1e-05,1.26427]
[1780238888609,33.38,73592.02,0.0,-0.99282,1e-05,1.26489]
[1780238894387,33.38,73593.26,0.0,-0.99281,1e-05,1.26673]
[1780238894469,33.38,73593.34,0.0,-0.99281,1e-05,1.26684]
[1780238895225,33.38,73593.34,0.0,-0.99281,1e-05,1.26684]
[1780238895326,33.38,73593.23,0.0,-0.99281,1e-05,1.26668]
[1780238895532,33.38,73591.3,0.0,-0.99283,1e-05,1.26383]
[1780238897546,33.38,73589.3,0.0,-0.99285,1e-05,1.26088]
[1780238899472,33.38,73589.82,0.0,-0.99284,1e-05,1.26164]
[1780238899718,33.38,73589.82,0.0,-0.99284,1e-05,1.26164]
[1780238908622,33.38,73590.64,0.0,-0.99284,1e-05,1.26285]
[1780238909719,33.38,73590.64,0.0,-0.99284,1e-05,1.26285]
[1780238909989,33.38,73591.4,0.0,-0.99283,1e-05,1.26398]
[1780238911721,33.38,73591.05,0.0,-0.99283,1e-05,1.26346]
[1780238912126,33.38,73591.05,0.0,-0.99283,1e-05,1.26346]
[1780238912218,33.38,73591.05,0.0,-0.99283,1e-05,1.26346]
[1780238912223,33.38,73590.84,0.0,-0.99284,1e-05,1.26201]
[1780238917537,33.38,73591.0,0.0,-0.99284,1e-05,1.26224]
[1780238917718,33.38,73591.0,0.0,-0.99284,1e-05,1.26224]
[1780238925647,33.38,73592.78,0.0,-0.99282,1e-05,1.26487]
[1780238925717,33.38,73592.78,0.0,-0.99282,1e-05,1.26487]
[1780238925860,33.38,73593.68,0.0,-0.99281,1e-05,1.2662]
[1780238927097,33.38,73593.68,0.0,-0.99281,1e-05,1.2662]
[1780238927219,33.38,73593.68,0.0,-0.99281,1e-05,1.2662]
[1780238932792,33.38,73593.5,0.0,-0.99281,1e-05,1.26594]
[1780238933747,33.38,73593.5,0.0,-0.99281,1e-05,1.26594]
[1780238938222,33.38,73593.5,0.0,-0.99281,1e-05,1.26594]
[1780238938470,33.38,73593.5,0.0,-0.99281,1e-05,1.26594]
[1780238938834,33.38,73592.65,0.0,-0.99282,1e-05,1.26468]
[1780238939789,33.38,73592.65,0.0,-0.99282,1e-05,1.26468]
[1780238939971,33.38,73592.65,0.0,-0.99282,1e-05,1.26468]
[1780238945882,33.38,73589.24,0.0,-0.99285,1e-05,1.25965]
[1780238947897,33.38,73587.37,0.0,-0.99287,1e-05,1.25689]
[1780238948903,33.38,73585.02,0.0,-0.99289,1e-05,1.25344]
[1780238949849,33.38,73585.02,0.0,-0.99289,1e-05,1.25344]
[1780238949968,33.38,73585.02,0.0,-0.99289,1e-05,1.25344]
[1780238951925,33.38,73581.65,0.0,-0.99293,1e-05,1.2485]
[1780238953718,33.38,73581.51,0.0,-0.99293,1e-05,1.2483]
[1780238953939,33.38,73581.5,0.0,-0.99293,1e-05,1.24828]
[1780238956859,33.38,73580.06,0.0,-0.99294,1e-05,1.24618]
[1780238956979,33.38,73580.06,0.0,-0.99294,1e-05,1.24618]
[1780238957718,33.38,73579.48,0.0,-0.99295,1e-05,1.24533]
[1780238957967,33.38,73579.35,0.0,-0.99295,1e-05,1.24514]
[1780238963002,33.38,73574.9,0.0,-0.99299,1e-05,1.23866]
[1780238964011,33.38,73567.73,0.0,-0.99305,1e-05,1.22828]
[1780238965018,33.38,73564.27,0.0,-0.99309,1e-05,1.22329]
[1780238966209,33.38,73564.27,0.0,-0.99309,1e-05,1.22329]
[1780238966218,33.38,73564.27,0.0,-0.99309,1e-05,1.22329]
[1780238972919,33.38,73561.28,0.0,-0.99312,1e-05,1.21789]
[1780238977102,33.38,73553.41,0.0,-0.99319,1e-05,1.20665]
[1780238978292,33.38,73553.41,0.0,-0.99319,1e-05,1.20665]
[1780238978471,33.38,73553.41,0.0,-0.99319,1e-05,1.20665]
[1780238979252,33.38,73554.11,0.0,-0.99318,1e-05,1.20764]
[1780238979469,33.38,73554.11,0.0,-0.99318,1e-05,1.20764]
[1780238979326,33.38,73553.61,0.0,-0.99319,1e-05,1.20693]
[1780238984420,33.38,73552.83,0.0,-0.99319,1e-05,1.20582]
[1780238988179,33.38,73549.11,0.0,-0.99323,1e-05,1.20054]
[1780238991158,33.38,73549.04,0.0,-0.99323,1e-05,1.20045]
[1780238991219,33.38,73549.04,0.0,-0.99323,1e-05,1.20045]
[1780238991647,33.38,73549.33,0.0,-0.99323,1e-05,1.20086]
[1780238991722,33.38,73549.33,0.0,-0.99323,1e-05,1.20086]
[1780238992207,33.38,73549.15,0.0,-0.99323,1e-05,1.2006]
[1780238995228,33.38,73552.65,0.0,-0.9932,1e-05,1.20557]
[1780238996731,33.38,73555.07,0.0,-0.99317,1e-05,1.20901]
[1780238996971,33.38,73555.07,0.0,-0.99317,1e-05,1.20901]
[1780238997242,33.38,73559.3,0.0,-0.99314,1e-05,1.21505]
[1780239001804,33.38,73559.61,0.0,-0.99313,1e-05,1.21549]
[1780239007313,33.38,73559.49,0.0,-0.99313,1e-05,1.21532]
[1780239012348,33.38,73560.22,0.0,-0.99313,1e-05,1.21637]
[1780239015352,33.38,73562.38,0.0,-0.99311,1e-05,1.21946]
[1780239015470,33.38,73562.38,0.0,-0.99311,1e-05,1.21946]
[1780239015779,33.38,73562.63,0.0,-0.99311,1e-05,1.21982]
[1780239015968,33.38,73562.63,0.0,-0.99311,1e-05,1.21982]
[1780239016376,33.38,73562.83,0.0,-0.9931,1e-05,1.22011]
[1780239020404,33.38,73569.07,0.0,-0.99305,1e-05,1.22909]
[1780239020756,33.38,73569.07,0.0,-0.99305,1e-05,1.22909]
[1780239020971,33.38,73569.07,0.0,-0.99305,1e-05,1.22909]
[1780239026446,33.38,73572.09,0.0,-0.99302,1e-05,1.23346]
[1780239028661,33.38,73572.93,0.0,-0.99301,1e-05,1.23468]
[1780239028719,33.38,73572.93,0.0,-0.99301,1e-05,1.23468]
[1780239029495,33.38,73572.93,0.0,-0.99301,1e-05,1.23468]
[1780239029550,33.38,73573.1,0.0,-0.99301,1e-05,1.23492]
[1780239029728,33.38,73573.1,0.0,-0.99301,1e-05,1.23492]
[1780239035509,33.38,73573.08,0.0,-0.99302,1e-05,1.23377]
[1780239037195,33.38,73573.13,0.0,-0.99302,1e-05,1.23384]
[1780239037218,33.38,73573.13,0.0,-0.99302,1e-05,1.23384]
[1780239043566,33.38,73573.02,0.0,-0.99302,1e-05,1.23369]
[1780239048601,33.38,73573.21,0.0,-0.99302,1e-05,1.23396]
[1780239051779,33.38,73573.85,0.0,-0.99301,1e-05,1.23489]
[1780239051974,33.38,73573.85,0.0,-0.99301,1e-05,1.23489]
[1780239052683,33.38,73574.05,0.0,-0.99301,1e-05,1.23518]
[1780239052718,33.38,73574.05,0.0,-0.99301,1e-05,1.23518]
[1780239052722,33.38,73577.49,0.0,-0.99298,1e-05,1.24018]
[1780239058679,33.38,73579.4,0.0,-0.99296,1e-05,1.24296]
[1780239058718,33.38,73579.4,0.0,-0.99296,1e-05,1.24296]
[1780239064713,33.38,73576.57,0.0,-0.99298,1e-05,1.23884]
[1780239069748,33.38,73576.73,0.0,-0.99298,1e-05,1.23907]
[1780239073289,33.38,73577.14,0.0,-0.99298,1e-05,1.23967]
[1780239073469,33.38,73577.14,0.0,-0.99298,1e-05,1.23967]
[1780239074477,33.38,73578.13,0.0,-0.99297,1e-05,1.24111]
[1780239074519,33.38,73577.99,0.0,-0.99297,1e-05,1.2409]
[1780239074718,33.38,73577.99,0.0,-0.99297,1e-05,1.2409]
[1780239078839,33.38,73578.05,0.0,-0.99297,1e-05,1.24099]
[1780239082643,33.38,73578.2,0.0,-0.99297,1e-05,1.24121]
[1780239082719,33.38,73578.2,0.0,-0.99297,1e-05,1.24121]
[1780239087874,33.38,73578.7,0.0,-0.99297,1e-05,1.24194]
[1780239092909,33.38,73579.09,0.0,-0.99297,1e-05,1.24138]
[1780239096975,33.38,73579.19,0.0,-0.99297,1e-05,1.24152]
[1780239097139,33.38,73579.19,0.0,-0.99297,1e-05,1.24152]
[1780239097220,33.38,73579.19,0.0,-0.99297,1e-05,1.24152]
[1780239097242,33.38,73579.18,0.0,-0.99297,1e-05,1.24151]
[1780239105105,33.38,73578.93,0.0,-0.99297,1e-05,1.24114]
[1780239105217,33.38,73578.93,0.0,-0.99297,1e-05,1.24114]
[1780239111035,33.38,73578.66,0.0,-0.99297,1e-05,1.24075]
[1780239115718,33.38,73579.26,0.0,-0.99297,1e-05,1.24163]
[1780239120536,33.38,73581.26,0.0,-0.99295,1e-05,1.24454]
[1780239120578,33.38,73581.29,0.0,-0.99295,1e-05,1.24459]
[1780239120719,33.38,73581.29,0.0,-0.99295,1e-05,1.24459]
[1780239123260,33.38,73581.24,0.0,-0.99295,1e-05,1.24451]
[1780239123471,33.38,73581.24,0.0,-0.99295,1e-05,1.24451]
[1780239129162,33.38,73579.61,0.0,-0.99296,1e-05,1.24214]
[1780239131050,33.38,73580.72,0.0,-0.99295,1e-05,1.24375]
[1780239131218,33.38,73580.72,0.0,-0.99295,1e-05,1.24375]
[1780239131585,33.38,73580.72,0.0,-0.99295,1e-05,1.24375]
[1780239131721,33.38,73581.19,0.0,-0.99295,1e-05,1.24444]
[1780239132183,33.38,73581.75,0.0,-0.99294,1e-05,1.24526]
[1780239137218,33.38,73581.45,0.0,-0.99295,1e-05,1.24482]
[1780239139943,33.38,73583.89,0.0,-0.99292,1e-05,1.24838]
[1780239139969,33.38,73583.89,0.0,-0.99292,1e-05,1.24838]
[1780239140855,33.38,73583.68,0.0,-0.99293,1e-05,1.24808]
[1780239140974,33.38,73583.68,0.0,-0.99293,1e-05,1.24808]
[1780239141246,33.38,73584.01,0.0,-0.99292,1e-05,1.24856]
[1780239146281,33.38,73585.15,0.0,-0.99291,1e-05,1.25023]
[1780239147074,33.38,73585.15,0.0,-0.99291,1e-05,1.25023]
[1780239147465,33.38,73585.15,0.0,-0.99291,1e-05,1.25023]
[1780239147719,33.38,73585.76,0.0,-0.99291,1e-05,1.25112]
[1780239150889,33.38,73587.54,0.0,-0.99289,1e-05,1.25373]
[1780239150971,33.38,73587.54,0.0,-0.99289,1e-05,1.25373]
[1780239151316,33.38,73588.79,0.0,-0.99288,1e-05,1.25443]
[1780239155023,33.38,73587.33,0.0,-0.9929,1e-05,1.25229]
[1780239155218,33.38,73587.33,0.0,-0.9929,1e-05,1.25229]
[1780239160228,33.38,73586.98,0.0,-0.9929,1e-05,1.25178]
[1780239165414,33.38,73587.18,0.0,-0.9929,1e-05,1.25207]
[1780239171456,33.38,73589.0,0.0,-0.99288,1e-05,1.25474]
[1780239172792,33.38,73589.2,0.0,-0.99288,1e-05,1.25504]
[1780239172970,33.38,73589.2,0.0,-0.99288,1e-05,1.25504]
[1780239173451,33.38,73589.2,0.0,-0.99288,1e-05,1.25504]
[1780239173472,33.38,73589.2,0.0,-0.99288,1e-05,1.25504]
[1780239173496,33.38,73589.7,0.0,-0.99288,1e-05,1.25577]
[1780239179512,33.38,73588.9,0.0,-0.99288,1e-05,1.2546]
[1780239182643,33.38,73591.36,0.0,-0.99286,1e-05,1.25821]
[1780239182718,33.38,73591.36,0.0,-0.99286,1e-05,1.25821]
[1780239182973,33.38,73591.98,0.0,-0.99285,1e-05,1.25913]
[1780239183421,33.38,73591.98,0.0,-0.99285,1e-05,1.25913]
[1780239183473,33.38,73591.98,0.0,-0.99285,1e-05,1.25913]
[1780239183540,33.38,73593.51,0.0,-0.99284,1e-05,1.26138]
[1780239191596,33.38,73595.53,0.0,-0.99282,1e-05,1.26437]
[1780239193393,33.38,73595.59,0.0,-0.99282,1e-05,1.26446]
[1780239193468,33.38,73595.59,0.0,-0.99282,1e-05,1.26446]
[1780239194368,33.38,73595.5,0.0,-0.99282,1e-05,1.26432]
[1780239194469,33.38,73595.5,0.0,-0.99282,1e-05,1.26432]
[1780239194617,33.38,73592.78,0.0,-0.99285,1e-05,1.26031]
[1780239199652,33.38,73592.2,0.0,-0.99285,1e-05,1.25945]
[1780239200346,33.38,73592.2,0.0,-0.99285,1e-05,1.25945]
[1780239205554,33.38,73591.87,0.0,-0.99286,1e-05,1.25897]
[1780239205718,33.38,73591.87,0.0,-0.99286,1e-05,1.25897]
[1780239210728,33.38,73594.63,0.0,-0.99283,1e-05,1.26304]
[1780239211388,33.38,73594.63,0.0,-0.99283,1e-05,1.26304]
[1780239211469,33.38,73594.63,0.0,-0.99283,1e-05,1.26304]
[1780239212479,33.38,73596.45,0.0,-0.99282,1e-05,1.26459]
[1780239212719,33.38,73596.45,0.0,-0.99282,1e-05,1.26459]
[1780239212742,33.38,73596.64,0.0,-0.99282,1e-05,1.26487]
[1780239219015,33.38,73597.56,0.0,-0.99281,1e-05,1.26623]
[1780239224826,33.38,73596.48,0.0,-0.99282,1e-05,1.26463]
[1780239226657,33.38,73596.48,0.0,-0.99282,1e-05,1.26463]
[1780239226719,33.38,73596.48,0.0,-0.99282,1e-05,1.26463]
[1780239227589,33.38,73597.01,0.0,-0.99281,1e-05,1.26541]
[1780239227719,33.38,73597.01,0.0,-0.99281,1e-05,1.26541]
[1780239227732,33.38,73597.79,0.0,-0.99281,1e-05,1.26657]
[1780239234897,33.38,73597.27,0.0,-0.99281,1e-05,1.2658]
[1780239235837,33.38,73597.27,0.0,-0.99281,1e-05,1.2658]
[1780239235968,33.38,73597.27,0.0,-0.99281,1e-05,1.2658]
[1780239242953,33.38,73594.94,0.0,-0.99283,1e-05,1.26235]
[1780239243806,33.38,73594.94,0.0,-0.99283,1e-05,1.26235]
[1780239243996,33.38,73594.94,0.0,-0.99283,1e-05,1.26235]
[1780239245160,33.38,73594.94,0.0,-0.99283,1e-05,1.26235]
[1780239245219,33.38,73594.94,0.0,-0.99283,1e-05,1.26235]
[1780239245257,33.38,73594.94,0.0,-0.99283,1e-05,1.26235]
[1780239252016,33.38,73595.12,0.0,-0.99283,1e-05,1.26262]
[1780239257051,33.38,73595.03,0.0,-0.99283,1e-05,1.26249]
[1780239258081,33.38,73595.03,0.0,-0.99283,1e-05,1.26249]
[1780239258218,33.38,73595.03,0.0,-0.99283,1e-05,1.26249]
[1780239258319,33.38,73591.18,0.0,-0.99287,1e-05,1.25681]
[1780239259198,33.38,73591.18,0.0,-0.99287,1e-05,1.25681]
[1780239259220,33.38,73591.18,0.0,-0.99287,1e-05,1.25681]
[1780239259229,33.38,73591.18,0.0,-0.99287,1e-05,1.25681]
[1780239259320,33.38,73587.98,0.0,-0.9929,1e-05,1.25211]
[1780239263008,33.38,73588.07,0.0,-0.9929,1e-05,1.25224]
[1780239263219,33.38,73588.07,0.0,-0.9929,1e-05,1.25224]
[1780239269187,33.38,73588.59,0.0,-0.99289,1e-05,1.253]
[1780239269219,33.38,73588.59,0.0,-0.99289,1e-05,1.253]
[1780239269957,33.38,73588.4,0.0,-0.99289,1e-05,1.25273]
[1780239269978,33.38,73588.4,0.0,-0.99289,1e-05,1.25273]
[1780239270142,33.38,73588.67,0.0,-0.99289,1e-05,1.25312]
[1780239275177,33.38,73588.53,0.0,-0.9929,1e-05,1.25178]
[1780239280465,33.38,73588.7,0.0,-0.9929,1e-05,1.25203]
[1780239280719,33.38,73588.7,0.0,-0.9929,1e-05,1.25203]
[1780239280752,33.38,73594.22,0.0,-0.99285,1e-05,1.26015]
[1780239281840,33.38,73596.24,0.0,-0.99283,1e-05,1.26313]
[1780239281971,33.38,73596.24,0.0,-0.99283,1e-05,1.26313]
[1780239282226,33.38,73596.35,0.0,-0.99283,1e-05,1.2633]
[1780239287261,33.38,73597.65,0.0,-0.99281,1e-05,1.26522]
[1780239291985,33.38,73597.86,0.0,-0.99281,1e-05,1.26553]
[1780239292095,33.38,73597.86,0.0,-0.99281,1e-05,1.26553]
[1780239292218,33.38,73597.86,0.0,-0.99281,1e-05,1.26553]
[1780239300352,33.38,73598.06,0.0,-0.99281,1e-05,1.26583]
[1780239302315,33.38,73597.56,0.0,-0.99281,1e-05,1.26508]
[1780239302479,33.38,73597.56,0.0,-0.99281,1e-05,1.26508]
[1780239302495,33.38,73592.34,0.0,-0.99286,1e-05,1.25738]
[1780239303695,33.38,73592.34,0.0,-0.99286,1e-05,1.25738]
[1780239303719,33.38,73592.34,0.0,-0.99286,1e-05,1.25738]
[1780239303736,33.38,73592.37,0.0,-0.99286,1e-05,1.25742]
[1780239308486,33.38,73592.2,0.0,-0.99286,1e-05,1.25717]
[1780239308718,33.38,73592.2,0.0,-0.99286,1e-05,1.25717]
[1780239313995,33.38,73591.21,0.0,-0.99287,1e-05,1.25572]
[1780239321507,33.38,73591.22,0.0,-0.99287,1e-05,1.25573]
[1780239326715,33.38,73591.52,0.0,-0.99287,1e-05,1.25617]
[1780239326967,33.38,73591.52,0.0,-0.99287,1e-05,1.25617]
[1780239327717,33.38,73591.52,0.0,-0.99287,1e-05,1.25617]
[1780239327818,33.38,73591.43,0.0,-0.99287,1e-05,1.25604]
[1780239327969,33.38,73591.43,0.0,-0.99287,1e-05,1.25604]
[1780239329566,33.38,73587.37,0.0,-0.99291,1e-05,1.25008]
[1780239333595,33.38,73582.34,0.0,-0.99296,1e-05,1.2416]
[1780239335043,33.38,73580.3,0.0,-0.99298,1e-05,1.23863]
[1780239335219,33.38,73580.3,0.0,-0.99298,1e-05,1.23863]
[1780239335609,33.38,73583.73,0.0,-0.99295,1e-05,1.24363]
[1780239340644,33.38,73584.19,0.0,-0.99295,1e-05,1.2443]
[1780239341874,33.38,73584.19,0.0,-0.99295,1e-05,1.2443]
[1780239341970,33.38,73584.86,0.0,-0.99294,1e-05,1.24528]
[1780239343475,33.38,73585.56,0.0,-0.99293,1e-05,1.2463]
[1780239343721,33.38,73585.56,0.0,-0.99293,1e-05,1.2463]
[1780239343780,33.38,73585.46,0.0,-0.99293,1e-05,1.24615]
[1780239351721,33.38,73585.31,0.0,-0.99294,1e-05,1.24593]
[1780239357762,33.38,73585.26,0.0,-0.99294,1e-05,1.24586]
[1780239362902,33.38,73585.22,0.0,-0.99294,1e-05,1.2458]
[1780239362969,33.38,73585.22,0.0,-0.99294,1e-05,1.2458]
[1780239363720,33.38,73585.22,0.0,-0.99294,1e-05,1.2458]
[1780239363805,33.38,73585.52,0.0,-0.99293,1e-05,1.24624]
[1780239369847,33.38,73584.03,0.0,-0.99295,1e-05,1.24406]
[1780239374884,33.38,73583.96,0.0,-0.99295,1e-05,1.24396]
[1780239376238,33.38,73583.77,0.0,-0.99295,1e-05,1.24368]
[1780239376470,33.38,73583.77,0.0,-0.99295,1e-05,1.24368]
[1780239376706,33.38,73583.77,0.0,-0.99295,1e-05,1.24368]
[1780239376721,33.38,73583.77,0.0,-0.99295,1e-05,1.24368]
[1780239376898,33.38,73583.81,0.0,-0.99295,1e-05,1.24374]
[1780239382706,33.38,73583.81,0.0,-0.99295,1e-05,1.24374]
[1780239387173,33.38,73582.97,0.0,-0.99296,1e-05,1.24252]
[1780239387219,33.38,73582.97,0.0,-0.99296,1e-05,1.24252]
[1780239387614,33.38,73582.97,0.0,-0.99296,1e-05,1.24252]
[1780239387720,33.38,73582.97,0.0,-0.99296,1e-05,1.24252]
[1780239387821,33.38,73583.3,0.0,-0.99295,1e-05,1.243]
[1780239393011,33.38,73582.91,0.0,-0.99296,1e-05,1.2413]
[1780239398046,33.38,73583.0,0.0,-0.99296,1e-05,1.24143]
[1780239405095,33.38,73574.78,0.0,-0.99304,1e-05,1.2295]
[1780239406097,33.38,73574.78,0.0,-0.99304,1e-05,1.2295]
[1780239406221,33.38,73574.78,0.0,-0.99304,1e-05,1.2295]
[1780239406436,33.38,73574.78,0.0,-0.99304,1e-05,1.2295]
[1780239406470,33.38,73574.78,0.0,-0.99304,1e-05,1.2295]
[1780239406493,33.38,73569.1,0.0,-0.99309,1e-05,1.22131]
[1780239413285,33.38,73570.84,0.0,-0.99307,1e-05,1.22382]
[1780239413468,33.38,73570.84,0.0,-0.99307,1e-05,1.22382]
[1780239419193,33.38,73569.25,0.0,-0.99309,1e-05,1.22153]
[1780239423908,33.38,73570.91,0.0,-0.99307,1e-05,1.22392]
[1780239423915,33.38,73570.85,0.0,-0.99307,1e-05,1.22383]
[1780239424345,33.38,73570.85,0.0,-0.99307,1e-05,1.22383]
[1780239424468,33.38,73570.85,0.0,-0.99307,1e-05,1.22383]
[1780239432299,33.38,73570.62,0.0,-0.99308,1e-05,1.2235]
[1780239434292,33.38,73570.49,0.0,-0.99308,1e-05,1.22331]
[1780239434469,33.38,73570.49,0.0,-0.99308,1e-05,1.22331]
[1780239434682,33.38,73570.49,0.0,-0.99308,1e-05,1.22331]
[1780239434720,33.38,73570.49,0.0,-0.99308,1e-05,1.22331]
[1780239434784,33.38,73570.28,0.0,-0.99308,1e-05,1.22301]
[1780239441347,33.38,73569.53,0.0,-0.99309,1e-05,1.22193]
[1780239442477,33.38,73569.53,0.0,-0.99309,1e-05,1.22193]
[1780239442719,33.38,73569.53,0.0,-0.99309,1e-05,1.22193]
[1780239442930,33.38,73569.53,0.0,-0.99309,1e-05,1.22193]
[1780239442970,33.38,73569.53,0.0,-0.99309,1e-05,1.22193]
[1780239442743,33.38,73567.65,0.0,-0.9931,1e-05,1.21923]
[1780239447959,33.38,73567.23,0.0,-0.99311,1e-05,1.21863]
[1780239449956,33.38,73566.62,0.0,-0.99311,1e-05,1.21775]
[1780239449971,33.38,73566.62,0.0,-0.99311,1e-05,1.21775]
[1780239450250,33.38,73564.28,0.0,-0.99313,1e-05,1.2144]
[1780239450469,33.38,73564.28,0.0,-0.99313,1e-05,1.2144]
[1780239450570,33.38,73564.14,0.0,-0.99314,1e-05,1.2142]
[1780239456452,33.38,73564.8,0.0,-0.99314,1e-05,1.21403]
[1780239458520,33.38,73565.81,0.0,-0.99313,1e-05,1.21548]
[1780239458719,33.38,73565.81,0.0,-0.99313,1e-05,1.21548]
[1780239458807,33.38,73565.81,0.0,-0.99313,1e-05,1.21548]
[1780239458971,33.38,73565.81,0.0,-0.99313,1e-05,1.21548]
[1780239458899,33.38,73566.33,0.0,-0.99312,1e-05,1.21622]
[1780239461964,33.38,73566.43,0.0,-0.99312,1e-05,1.21637]
[1780239463502,33.38,73562.46,0.0,-0.99316,1e-05,1.21069]
[1780239465907,33.38,73562.46,0.0,-0.99316,1e-05,1.21069]
[1780239470561,33.38,73555.92,0.0,-0.99322,1e-05,1.20138]
[1780239471475,33.38,73555.92,0.0,-0.99322,1e-05,1.20138]
[1780239471724,33.38,73555.92,0.0,-0.99322,1e-05,1.20138]
[1780239472992,33.38,73554.4,0.0,-0.99323,1e-05,1.19923]
[1780239472575,33.38,73551.15,0.0,-0.99326,1e-05,1.19463]
[1780239473582,33.38,73550.23,0.0,-0.99327,1e-05,1.19334]
[1780239475977,33.38,73547.33,0.0,-0.99329,1e-05,1.18925]
[1780239476181,33.38,73547.33,0.0,-0.99329,1e-05,1.18925]
[1780239476603,33.38,73544.02,0.0,-0.99332,1e-05,1.1846]
[1780239477825,33.38,73544.02,0.0,-0.99332,1e-05,1.1846]
[1780239477974,33.38,73544.02,0.0,-0.99332,1e-05,1.1846]
[1780239478617,33.38,73540.12,0.0,-0.99336,1e-05,1.17915]
[1780239479624,33.38,73544.48,0.0,-0.99332,1e-05,1.18525]
[1780239480631,33.38,73550.69,0.0,-0.99326,1e-05,1.19399]
[1780239481679,33.38,73550.69,0.0,-0.99326,1e-05,1.19399]
[1780239481719,33.38,73550.69,0.0,-0.99326,1e-05,1.19399]
[1780239481820,33.38,73550.46,0.0,-0.99326,1e-05,1.19366]
[1780239482127,33.38,73550.46,0.0,-0.99326,1e-05,1.19366]
[1780239482221,33.38,73550.46,0.0,-0.99326,1e-05,1.19366]
[1780239486680,33.38,73542.04,0.0,-0.99334,1e-05,1.18183]
[1780239487399,33.38,73542.04,0.0,-0.99334,1e-05,1.18183]
[1780239487797,33.38,73542.04,0.0,-0.99334,1e-05,1.18183]
[1780239487839,33.38,73542.31,0.0,-0.99334,1e-05,1.18221]
[1780239489804,33.38,73538.05,0.0,-0.99337,1e-05,1.17626]
[1780239490071,33.38,73538.05,0.0,-0.99337,1e-05,1.17626]
[1780239490942,33.38,73536.72,0.0,-0.99339,1e-05,1.17441]
[1780239491715,33.38,73530.14,0.0,-0.99344,1e-05,1.16528]
[1780239493729,33.38,73524.99,0.0,-0.99349,1e-05,1.15817]
[1780239496046,33.38,73523.29,0.0,-0.9935,1e-05,1.15584]
[1780239496051,33.38,73522.96,0.0,-0.99351,1e-05,1.15538]
[1780239496219,33.38,73522.96,0.0,-0.99351,1e-05,1.15538]
[1780239496670,33.38,73522.96,0.0,-0.99351,1e-05,1.15538]
[1780239496723,33.38,73522.96,0.0,-0.99351,1e-05,1.15538]
[1780239496750,33.38,73523.07,0.0,-0.9935,1e-05,1.15554]
[1780239497770,33.38,73519.14,0.0,-0.99354,1e-05,1.15015]
[1780239498223,33.38,73519.14,0.0,-0.99354,1e-05,1.15015]
[1780239498772,33.38,73510.1,0.0,-0.99362,1e-05,1.13784]
[1780239499779,33.38,73508.56,0.0,-0.99363,1e-05,1.13575]
[1780239501875,33.38,73507.84,0.0,-0.99363,1e-05,1.13478]
[1780239501964,33.38,73509.38,0.0,-0.99362,1e-05,1.13686]
[1780239507835,33.38,73509.85,0.0,-0.99362,1e-05,1.1375]
[1780239508728,33.38,73509.85,0.0,-0.99362,1e-05,1.1375]
[1780239508969,33.38,73509.85,0.0,-0.99362,1e-05,1.1375]
[1780239511976,33.38,73510.39,0.0,-0.99361,1e-05,1.13823]
[1780239512068,33.38,73510.36,0.0,-0.99362,1e-05,1.13713]
[1780239512870,33.38,73517.92,0.0,-0.99355,1e-05,1.14741]
[1780239513877,33.38,73520.77,0.0,-0.99353,1e-05,1.15131]
[1780239515514,33.38,73521.68,0.0,-0.99352,1e-05,1.15256]
[1780239515718,33.38,73521.68,0.0,-0.99352,1e-05,1.15256]
[1780239516065,33.38,73521.68,0.0,-0.99352,1e-05,1.15256]
[1780239515891,33.38,73520.42,0.0,-0.99353,1e-05,1.15083]
[1780239516219,33.38,73520.42,0.0,-0.99353,1e-05,1.15083]
[1780239518914,33.38,73517.68,0.0,-0.99356,1e-05,1.14709]
[1780239519413,33.38,73517.68,0.0,-0.99356,1e-05,1.14709]
[1780239519920,33.38,73506.98,0.0,-0.99365,1e-05,1.13256]
[1780239520927,33.38,73509.71,0.0,-0.99362,1e-05,1.13625]
[1780239521934,33.38,73519.34,0.0,-0.99354,1e-05,1.14935]
[1780239522848,33.38,73519.34,0.0,-0.99354,1e-05,1.14935]
[1780239522941,33.38,73519.84,0.0,-0.99354,1e-05,1.15004]
[1780239523953,33.38,73515.41,0.0,-0.99358,1e-05,1.14399]
[1780239524711,33.38,73515.41,0.0,-0.99358,1e-05,1.14399]
[1780239524719,33.38,73515.41,0.0,-0.99358,1e-05,1.14399]
[1780239524955,33.38,73512.71,0.0,-0.9936,1e-05,1.14032]
[1780239526754,33.38,73513.43,0.0,-0.99359,1e-05,1.1413]
[1780239526973,33.38,73513.43,0.0,-0.99359,1e-05,1.1413]
[1780239533010,33.38,73512.2,0.0,-0.9936,1e-05,1.13963]
[1780239534349,33.38,73512.18,0.0,-0.9936,1e-05,1.1396]
[1780239534469,33.38,73512.18,0.0,-0.9936,1e-05,1.1396]
[1780239534893,33.38,73512.18,0.0,-0.9936,1e-05,1.1396]
[1780239534979,33.38,73512.18,0.0,-0.9936,1e-05,1.1396]
[1780239535025,33.38,73512.25,0.0,-0.9936,1e-05,1.13969]
[1780239540060,33.38,73512.44,0.0,-0.9936,1e-05,1.13995]
[1780239541917,33.38,73514.03,0.0,-0.99359,1e-05,1.14211]
[1780239541969,33.38,73514.03,0.0,-0.99359,1e-05,1.14211]
[1780239542074,33.38,73512.87,0.0,-0.9936,1e-05,1.14054]
[1780239542505,33.38,73512.87,0.0,-0.9936,1e-05,1.14054]
[1780239542718,33.38,73512.87,0.0,-0.9936,1e-05,1.14054]
[1780239546338,33.38,73512.45,0.0,-0.9936,1e-05,1.13997]
[1780239547388,33.38,73512.45,0.0,-0.9936,1e-05,1.13997]
[1780239547468,33.38,73512.45,0.0,-0.9936,1e-05,1.13997]
[1780239547943,33.38,73512.45,0.0,-0.9936,1e-05,1.13997]
[1780239547970,33.38,73512.45,0.0,-0.9936,1e-05,1.13997]
[1780239548044,33.38,73515.3,0.0,-0.99358,1e-05,1.14384]
[1780239548115,33.38,73518.33,0.0,-0.99355,1e-05,1.14797]
[1780239550593,33.38,73518.79,0.0,-0.99355,1e-05,1.1486]
[1780239550719,33.38,73518.79,0.0,-0.99355,1e-05,1.1486]
[1780239550795,33.38,73522.89,0.0,-0.99351,1e-05,1.15422]
[1780239551137,33.38,73528.43,0.0,-0.99346,1e-05,1.16184]
[1780239552239,33.38,73528.43,0.0,-0.99346,1e-05,1.16184]
[1780239552468,33.38,73528.43,0.0,-0.99346,1e-05,1.16184]
[1780239552569,33.38,73528.8,0.0,-0.99346,1e-05,1.16235]
[1780239554158,33.38,73532.56,0.0,-0.99343,1e-05,1.16755]
[1780239555639,33.38,73532.56,0.0,-0.99343,1e-05,1.16755]
[1780239555720,33.38,73532.56,0.0,-0.99343,1e-05,1.16755]
[1780239561184,33.38,73535.43,0.0,-0.9934,1e-05,1.17153]
[1780239561218,33.38,73535.43,0.0,-0.9934,1e-05,1.17153]
[1780239561818,33.38,73535.43,0.0,-0.9934,1e-05,1.17153]
[1780239561972,33.38,73535.43,0.0,-0.9934,1e-05,1.17153]
[1780239562020,33.38,73536.33,0.0,-0.9934,1e-05,1.17278]
[1780239567249,33.38,73540.58,0.0,-0.99336,1e-05,1.1787]
[1780239568623,33.38,73540.58,0.0,-0.99336,1e-05,1.1787]
[1780239568718,33.38,73540.58,0.0,-0.99336,1e-05,1.1787]
[1780239568819,33.38,73544.57,0.0,-0.99332,1e-05,1.18428]
[1780239569331,33.38,73544.57,0.0,-0.99332,1e-05,1.18428]
[1780239569468,33.38,73544.57,0.0,-0.99332,1e-05,1.18428]
[1780239570850,33.38,73545.47,0.0,-0.99331,1e-05,1.18555]
[1780239570933,33.38,73543.99,0.0,-0.99333,1e-05,1.18347]
[1780239571280,33.38,73513.66,0.0,-0.9936,1e-05,1.14055]
[1780239572660,33.38,73513.66,0.0,-0.9936,1e-05,1.14055]
[1780239572726,33.38,73505.22,0.0,-0.99367,1e-05,1.12915]
[1780239573294,33.38,73498.11,0.0,-0.99373,1e-05,1.11961]
[1780239574658,33.38,73498.11,0.0,-0.99373,1e-05,1.11961]
[1780239574752,33.38,73501.49,0.0,-0.9937,1e-05,1.12421]
[1780239577323,33.38,73494.0,0.0,-0.99376,1e-05,1.11426]
[1780239578329,33.38,73488.9,0.0,-0.9938,1e-05,1.10753]
[1780239583363,33.38,73488.03,0.0,-0.99381,1e-05,1.10664]
[1780239586341,33.38,73488.37,0.0,-0.99381,1e-05,1.10709]
[1780239586472,33.38,73488.37,0.0,-0.99381,1e-05,1.10709]
[1780239589406,33.38,73495.9,0.0,-0.99374,1e-05,1.11711]
[1780239590414,33.38,73497.69,0.0,-0.99373,1e-05,1.1195]
[1780239592264,33.38,73497.61,0.0,-0.99373,1e-05,1.1194]
[1780239592470,33.38,73497.61,0.0,-0.99373,1e-05,1.1194]
[1780239592553,33.38,73498.24,0.0,-0.99372,1e-05,1.12024]
[1780239593435,33.38,73500.6,0.0,-0.9937,1e-05,1.1234]
[1780239595256,33.38,73501.43,0.0,-0.9937,1e-05,1.12452]
[1780239595469,33.38,73501.43,0.0,-0.9937,1e-05,1.12452]
[1780239600485,33.38,73506.97,0.0,-0.99365,1e-05,1.13198]
[1780239602705,33.38,73505.62,0.0,-0.99366,1e-05,1.13016]
[1780239602970,33.38,73505.62,0.0,-0.99366,1e-05,1.13016]
[1780239603052,33.38,73495.72,0.0,-0.99375,1e-05,1.11687]
[1780239603993,33.38,73495.72,0.0,-0.99375,1e-05,1.11687]
[1780239604072,33.38,73492.9,0.0,-0.99377,1e-05,1.11311]
[1780239604218,33.38,73492.9,0.0,-0.99377,1e-05,1.11311]
[1780239608939,33.38,73490.64,0.0,-0.99379,1e-05,1.11011]
[1780239608969,33.38,73490.64,0.0,-0.99379,1e-05,1.11011]
[1780239609136,33.38,73490.64,0.0,-0.99379,1e-05,1.11011]
[1780239609070,33.38,73502.7,0.0,-0.99369,1e-05,1.12622]
[1780239609735,33.38,73502.7,0.0,-0.99369,1e-05,1.12622]
[1780239609969,33.38,73502.7,0.0,-0.99369,1e-05,1.12622]
[1780239610063,33.38,73504.89,0.0,-0.99367,1e-05,1.12917]
[1780239612573,33.38,73507.04,0.0,-0.99365,1e-05,1.13207]
[1780239614856,33.38,73508.05,0.0,-0.99364,1e-05,1.13344]
[1780239614968,33.38,73508.05,0.0,-0.99364,1e-05,1.13344]
[1780239615069,33.38,73507.85,0.0,-0.99364,1e-05,1.13317]
[1780239615378,33.38,73507.85,0.0,-0.99364,1e-05,1.13317]
[1780239615469,33.38,73507.85,0.0,-0.99364,1e-05,1.13317]
[1780239616608,33.38,73512.64,0.0,-0.9936,1e-05,1.13965]
[1780239617615,33.38,73515.42,0.0,-0.99358,1e-05,1.14343]
[1780239619630,33.38,73520.08,0.0,-0.99354,1e-05,1.14979]
[1780239620635,33.38,73526.8,0.0,-0.99348,1e-05,1.15901]
[1780239621457,33.38,73526.8,0.0,-0.99348,1e-05,1.15901]
[1780239621644,33.38,73507.46,0.0,-0.99365,1e-05,1.13264]
[1780239622651,33.38,73507.3,0.0,-0.99365,1e-05,1.13242]
[1780239623658,33.38,73510.17,0.0,-0.99362,1e-05,1.1363]
[1780239624665,33.38,73514.52,0.0,-0.99359,1e-05,1.14221]
[1780239625289,33.38,73514.52,0.0,-0.99359,1e-05,1.14221]
[1780239625672,33.38,73516.62,0.0,-0.99357,1e-05,1.14507]
[1780239630727,33.38,73504.53,0.0,-0.99367,1e-05,1.12869]
[1780239631727,33.38,73491.37,0.0,-0.99379,1e-05,1.11003]
[1780239632677,33.38,73491.37,0.0,-0.99379,1e-05,1.11003]
[1780239632944,33.38,73490.02,0.0,-0.9938,1e-05,1.10824]
[1780239633889,33.38,73490.02,0.0,-0.9938,1e-05,1.10824]
[1780239634452,33.38,73490.0,0.0,-0.9938,1e-05,1.10822]
[1780239634487,33.38,73490.0,0.0,-0.9938,1e-05,1.10822]
[1780239634665,33.38,73490.0,0.0,-0.9938,1e-05,1.10822]
[1780239634759,33.38,73490.93,0.0,-0.99379,1e-05,1.10945]
[1780239635766,33.38,73494.36,0.0,-0.99376,1e-05,1.11401]
[1780239636551,33.38,73494.36,0.0,-0.99376,1e-05,1.11401]
[1780239636723,33.38,73494.36,0.0,-0.99376,1e-05,1.11401]
[1780239637785,33.38,73497.61,0.0,-0.99373,1e-05,1.11835]
[1780239639182,33.38,73497.61,0.0,-0.99373,1e-05,1.11835]
[1780239639219,33.38,73498.66,0.0,-0.99373,1e-05,1.11975]
[1780239639282,33.38,73498.66,0.0,-0.99373,1e-05,1.11975]
[1780239639470,33.38,73498.66,0.0,-0.99373,1e-05,1.11975]
[1780239639799,33.38,73503.11,0.0,-0.99369,1e-05,1.12572]
[1780239640806,33.38,73507.05,0.0,-0.99366,1e-05,1.13103]
[1780239641813,33.38,73509.74,0.0,-0.99363,1e-05,1.13466]
[1780239642468,33.38,73509.74,0.0,-0.99363,1e-05,1.13466]
[1780239642720,33.38,73509.74,0.0,-0.99363,1e-05,1.13466]
[1780239642983,33.38,73509.74,0.0,-0.99363,1e-05,1.13466]
[1780239643084,33.38,73510.83,0.0,-0.99362,1e-05,1.13614]
[1780239643220,33.38,73510.83,0.0,-0.99362,1e-05,1.13614]
[1780239643827,33.38,73511.47,0.0,-0.99362,1e-05,1.13701]
[1780239645841,33.38,73513.13,0.0,-0.9936,1e-05,1.13926]
[1780239647360,33.38,73512.5,0.0,-0.99361,1e-05,1.1384]
[1780239647470,33.38,73512.5,0.0,-0.99361,1e-05,1.1384]
[1780239649869,33.38,73524.29,0.0,-0.99351,1e-05,1.15449]
[1780239650876,33.38,73531.95,0.0,-0.99344,1e-05,1.16504]
[1780239651887,33.38,73530.88,0.0,-0.99345,1e-05,1.16356]
[1780239652991,33.38,73530.88,0.0,-0.99345,1e-05,1.16356]
[1780239653220,33.38,73531.37,0.0,-0.99345,1e-05,1.16424]
[1780239655914,33.38,73533.05,0.0,-0.99343,1e-05,1.16657]
[1780239656920,33.38,73530.99,0.0,-0.99345,1e-05,1.16372]
[1780239658243,33.38,73530.9,0.0,-0.99345,1e-05,1.16359]
[1780239660861,33.38,73529.35,0.0,-0.99346,1e-05,1.16145]
[1780239660972,33.38,73529.35,0.0,-0.99346,1e-05,1.16145]
[1780239661073,33.38,73528.05,0.0,-0.99348,1e-05,1.15966]
[1780239661956,33.38,73526.14,0.0,-0.99349,1e-05,1.15703]
[1780239663212,33.38,73526.14,0.0,-0.99349,1e-05,1.15703]
[1780239663218,33.38,73526.14,0.0,-0.99349,1e-05,1.15703]
[1780239665938,33.38,73525.29,0.0,-0.9935,1e-05,1.15586]
[1780239665970,33.38,73525.29,0.0,-0.9935,1e-05,1.15586]
[1780239665984,33.38,73522.84,0.0,-0.99352,1e-05,1.1525]
[1780239666991,33.38,73516.77,0.0,-0.99357,1e-05,1.14421]
[1780239672027,33.38,73516.71,0.0,-0.99357,1e-05,1.14413]
[1780239675708,33.38,73516.78,0.0,-0.99357,1e-05,1.14422]
[1780239675717,33.38,73516.78,0.0,-0.99357,1e-05,1.14422]
[1780239676469,33.38,73516.82,0.0,-0.99357,1e-05,1.14428]
[1780239679078,33.38,73505.3,0.0,-0.99367,1e-05,1.12867]
[1780239679399,33.38,73505.3,0.0,-0.99367,1e-05,1.12867]
[1780239680085,33.38,73500.27,0.0,-0.99371,1e-05,1.12191]
[1780239681092,33.38,73509.71,0.0,-0.99363,1e-05,1.13462]
[1780239682099,33.38,73512.31,0.0,-0.99361,1e-05,1.13814]
[1780239682518,33.38,73512.31,0.0,-0.99361,1e-05,1.13814]
[1780239688142,33.38,73513.64,0.0,-0.9936,1e-05,1.13995]
[1780239689054,33.38,73513.64,0.0,-0.9936,1e-05,1.13995]
[1780239689217,33.38,73513.64,0.0,-0.9936,1e-05,1.13995]
[1780239689149,33.38,73513.94,0.0,-0.9936,1e-05,1.14036]
[1780239691165,33.38,73516.72,0.0,-0.99358,1e-05,1.14307]
[1780239693872,33.38,73516.59,0.0,-0.99358,1e-05,1.1429]
[1780239693969,33.38,73516.59,0.0,-0.99358,1e-05,1.1429]
[1780239698214,33.38,73507.26,0.0,-0.99366,1e-05,1.13026]
[1780239698461,33.38,73507.26,0.0,-0.99366,1e-05,1.13026]
[1780239698469,33.38,73507.26,0.0,-0.99366,1e-05,1.13026]
[1780239699221,33.38,73505.32,0.0,-0.99368,1e-05,1.12764]
[1780239700303,33.38,73504.98,0.0,-0.99368,1e-05,1.12718]
[1780239700468,33.38,73504.98,0.0,-0.99368,1e-05,1.12718]
[1780239701235,33.38,73504.95,0.0,-0.99368,1e-05,1.12714]
[1780239704086,33.38,73504.6,0.0,-0.99368,1e-05,1.12667]
[1780239704221,33.38,73504.6,0.0,-0.99368,1e-05,1.12667]
[1780239709291,33.38,73504.18,0.0,-0.99369,1e-05,1.12611]
[1780239710503,33.38,73504.18,0.0,-0.99369,1e-05,1.12611]
[1780239710720,33.38,73504.18,0.0,-0.99369,1e-05,1.12611]
[1780239710733,33.38,73504.18,0.0,-0.99369,1e-05,1.12611]
[1780239710970,33.38,73504.18,0.0,-0.99369,1e-05,1.12611]
[1780239711071,33.38,73504.07,0.0,-0.99369,1e-05,1.12596]
[1780239714632,33.38,73505.83,0.0,-0.99367,1e-05,1.12833]
[1780239714719,33.38,73505.83,0.0,-0.99367,1e-05,1.12833]
[1780239718864,33.38,73507.39,0.0,-0.99366,1e-05,1.13043]
[1780239719630,33.38,73507.66,0.0,-0.99366,1e-05,1.13079]
[1780239719736,33.38,73507.66,0.0,-0.99366,1e-05,1.13079]
[1780239720352,33.38,73505.4,0.0,-0.99368,1e-05,1.12775]
[1780239720468,33.38,73505.4,0.0,-0.99368,1e-05,1.12775]
[1780239720552,33.38,73504.17,0.0,-0.99369,1e-05,1.12609]
[1780239723860,33.38,73504.7,0.0,-0.99368,1e-05,1.12681]
[1780239723969,33.38,73504.7,0.0,-0.99368,1e-05,1.12681]
[1780239724398,33.38,73511.13,0.0,-0.99363,1e-05,1.13548]
[1780239727927,33.38,73510.6,0.0,-0.99363,1e-05,1.13477]
[1780239727969,33.38,73510.6,0.0,-0.99363,1e-05,1.13477]
[1780239728540,33.38,73511.21,0.0,-0.99363,1e-05,1.13559]
[1780239728718,33.38,73511.21,0.0,-0.99363,1e-05,1.13559]
[1780239729070,33.38,73513.85,0.0,-0.9936,1e-05,1.13917]
[1780239730440,33.38,73518.44,0.0,-0.99356,1e-05,1.14542]
[1780239733711,33.38,73518.44,0.0,-0.99356,1e-05,1.14542]
[1780239733971,33.38,73518.44,0.0,-0.99356,1e-05,1.14542]
[1780239734411,33.38,73518.51,0.0,-0.99356,1e-05,1.14551]
[1780239734469,33.38,73518.51,0.0,-0.99356,1e-05,1.14551]
[1780239734571,33.38,73517.82,0.0,-0.99357,1e-05,1.14457]
[1780239740985,33.38,73514.96,0.0,-0.99359,1e-05,1.14068]
[1780239741221,33.38,73514.96,0.0,-0.99359,1e-05,1.14068]
[1780239746556,33.38,73516.64,0.0,-0.99358,1e-05,1.14296]
[1780239750771,33.38,73517.79,0.0,-0.99357,1e-05,1.14453]
[1780239750979,33.38,73517.79,0.0,-0.99357,1e-05,1.14453]
[1780239751529,33.38,73517.91,0.0,-0.99357,1e-05,1.14363]
[1780239751718,33.38,73517.91,0.0,-0.99357,1e-05,1.14363]
[1780239751812,33.38,73517.91,0.0,-0.99357,1e-05,1.14363]
[1780239759269,33.38,73518.68,0.0,-0.99357,1e-05,1.14468]
[1780239759469,33.38,73518.87,0.0,-0.99357,1e-05,1.14494]
[1780239760748,33.38,73519.5,0.0,-0.99356,1e-05,1.1458]
[1780239760973,33.38,73519.5,0.0,-0.99356,1e-05,1.1458]
[1780239761073,33.38,73519.88,0.0,-0.99356,1e-05,1.14632]
[1780239764154,33.38,73520.72,0.0,-0.99355,1e-05,1.14746]
[1780239764218,33.38,73520.72,0.0,-0.99355,1e-05,1.14746]
[1780239764679,33.38,73529.92,0.0,-0.99347,1e-05,1.16009]
[1780239766694,33.38,73532.67,0.0,-0.99345,1e-05,1.16388]
[1780239771915,33.38,73530.94,0.0,-0.99346,1e-05,1.16149]
[1780239771971,33.38,73530.94,0.0,-0.99346,1e-05,1.16149]
[1780239773444,33.38,73532.65,0.0,-0.99345,1e-05,1.16385]
[1780239773469,33.38,73532.65,0.0,-0.99345,1e-05,1.16385]
[1780239773743,33.38,73532.99,0.0,-0.99344,1e-05,1.16432]
[1780239779961,33.38,73530.47,0.0,-0.99347,1e-05,1.16084]
[1780239779968,33.38,73530.47,0.0,-0.99347,1e-05,1.16084]
[1780239785271,33.38,73531.1,0.0,-0.99346,1e-05,1.16171]
[1780239785311,33.38,73530.8,0.0,-0.99346,1e-05,1.1613]
[1780239785468,33.38,73530.8,0.0,-0.99346,1e-05,1.1613]
[1780239785604,33.38,73530.8,0.0,-0.99346,1e-05,1.1613]
[1780239785718,33.38,73530.8,0.0,-0.99346,1e-05,1.1613]
[1780239790861,33.38,73528.71,0.0,-0.99348,1e-05,1.15842]
[1780239791496,33.38,73528.71,0.0,-0.99348,1e-05,1.15842]
[1780239791718,33.38,73528.71,0.0,-0.99348,1e-05,1.15842]
[1780239791869,33.38,73528.17,0.0,-0.99349,1e-05,1.15768]
[1780239798892,33.38,73527.73,0.0,-0.99349,1e-05,1.15707]
[1780239802719,33.38,73528.45,0.0,-0.99348,1e-05,1.15806]
[1780239806718,33.38,73528.45,0.0,-0.99348,1e-05,1.15806]
[1780239812009,33.38,73528.57,0.0,-0.99349,1e-05,1.15715]
[1780239817044,33.38,73529.29,0.0,-0.99348,1e-05,1.15814]
[1780239817430,33.38,73529.29,0.0,-0.99348,1e-05,1.15814]
[1780239817469,33.38,73529.29,0.0,-0.99348,1e-05,1.15814]
[1780239819058,33.38,73529.1,0.0,-0.99348,1e-05,1.15788]
[1780239820298,33.38,73529.1,0.0,-0.99348,1e-05,1.15788]
[1780239820468,33.38,73530.43,0.0,-0.99347,1e-05,1.15971]
[1780239826110,33.38,73530.56,0.0,-0.99347,1e-05,1.15989]
[1780239833159,33.38,73530.3,0.0,-0.99347,1e-05,1.15953]
[1780239838193,33.38,73529.91,0.0,-0.99348,1e-05,1.159]
[1780239843592,33.38,73529.77,0.0,-0.99348,1e-05,1.1588]
[1780239843721,33.38,73529.77,0.0,-0.99348,1e-05,1.1588]
[1780239843821,33.38,73529.77,0.0,-0.99348,1e-05,1.1588]
[1780239848718,33.38,73528.73,0.0,-0.99349,1e-05,1.15737]
[1780239856320,33.38,73529.21,0.0,-0.99348,1e-05,1.15803]
[1780239857964,33.38,73529.6,0.0,-0.99348,1e-05,1.15857]
[1780239857971,33.38,73529.6,0.0,-0.99348,1e-05,1.15857]
[1780239858121,33.38,73529.6,0.0,-0.99348,1e-05,1.15857]
[1780239858220,33.38,73529.6,0.0,-0.99348,1e-05,1.15857]
[1780239858334,33.38,73529.68,0.0,-0.99348,1e-05,1.15868]
[1780239861051,33.38,73529.0,0.0,-0.99349,1e-05,1.15774]
[1780239861740,33.38,73529.51,0.0,-0.99348,1e-05,1.15844]
[1780239861758,33.38,73529.51,0.0,-0.99348,1e-05,1.15844]
[1780239861970,33.38,73529.51,0.0,-0.99348,1e-05,1.15844]
[1780239862071,33.38,73529.51,0.0,-0.99348,1e-05,1.15844]
[1780239867397,33.38,73528.98,0.0,-0.99349,1e-05,1.15771]
[1780239872432,33.38,73528.94,0.0,-0.99349,1e-05,1.15658]
[1780239873610,33.38,73528.94,0.0,-0.99349,1e-05,1.15658]
[1780239873701,33.38,73528.94,0.0,-0.99349,1e-05,1.15658]
[1780239873720,33.38,73528.94,0.0,-0.99349,1e-05,1.15658]
[1780239873821,33.38,73528.94,0.0,-0.99349,1e-05,1.15658]
[1780239879573,33.38,73528.96,0.0,-0.99349,1e-05,1.15661]
[1780239879703,33.38,73528.96,0.0,-0.99349,1e-05,1.15661]
[1780239879719,33.38,73528.96,0.0,-0.99349,1e-05,1.15661]
[1780239879804,33.38,73528.96,0.0,-0.99349,1e-05,1.15661]
[1780239882502,33.38,73523.53,0.0,-0.99354,1e-05,1.14917]
[1780239884163,33.38,73523.53,0.0,-0.99354,1e-05,1.14917]
[1780239884347,33.38,73523.53,0.0,-0.99354,1e-05,1.14917]
[1780239884449,33.38,73520.55,0.0,-0.99356,1e-05,1.14509]
[1780239884791,33.38,73523.99,0.0,-0.99353,1e-05,1.14979]
[1780239886323,33.38,73523.99,0.0,-0.99353,1e-05,1.14979]
[1780239891565,33.38,73522.58,0.0,-0.99355,1e-05,1.14787]
[1780239897607,33.38,73522.26,0.0,-0.99355,1e-05,1.14743]
[1780239899621,33.38,73515.22,0.0,-0.99361,1e-05,1.13785]
[1780239900503,33.38,73515.22,0.0,-0.99361,1e-05,1.13785]
[1780239900679,33.38,73515.22,0.0,-0.99361,1e-05,1.13785]
[1780239900719,33.38,73515.22,0.0,-0.99361,1e-05,1.13785]
[1780239900781,33.38,73515.06,0.0,-0.99361,1e-05,1.13763]
[1780239906679,33.38,73513.51,0.0,-0.99362,1e-05,1.13553]
[1780239908838,33.38,73513.31,0.0,-0.99363,1e-05,1.13526]
[1780239908973,33.38,73513.31,0.0,-0.99363,1e-05,1.13526]
[1780239908981,33.38,73513.31,0.0,-0.99363,1e-05,1.13526]
[1780239909219,33.38,73513.31,0.0,-0.99363,1e-05,1.13526]
[1780239909302,33.38,73512.93,0.0,-0.99363,1e-05,1.13474]
[1780239912721,33.38,73519.61,0.0,-0.99357,1e-05,1.14381]
[1780239915368,33.38,73522.4,0.0,-0.99355,1e-05,1.14762]
[1780239915470,33.38,73522.4,0.0,-0.99355,1e-05,1.14762]
[1780239920779,33.38,73529.01,0.0,-0.99349,1e-05,1.15668]
[1780239925814,33.38,73532.07,0.0,-0.99346,1e-05,1.1609]
[1780239927182,33.38,73532.07,0.0,-0.99346,1e-05,1.1609]
[1780239927229,33.38,73532.07,0.0,-0.99346,1e-05,1.1609]
[1780239927470,33.38,73532.07,0.0,-0.99346,1e-05,1.1609]
[1780239927281,33.38,73532.28,0.0,-0.99346,1e-05,1.16119]
[1780239927719,33.38,73532.28,0.0,-0.99346,1e-05,1.16119]
[1780239932862,33.38,73532.19,0.0,-0.99347,1e-05,1.15998]
[1780239937898,33.38,73532.27,0.0,-0.99347,1e-05,1.16009]
[1780239940919,33.38,73535.38,0.0,-0.99344,1e-05,1.16439]
[1780239941926,33.38,73541.64,0.0,-0.99339,1e-05,1.17307]
[1780239943940,33.38,73542.1,0.0,-0.99338,1e-05,1.17371]
[1780239945433,33.38,73542.1,0.0,-0.99338,1e-05,1.17371]
[1780239945469,33.38,73542.1,0.0,-0.99338,1e-05,1.17371]
[1780239945503,33.38,73542.1,0.0,-0.99338,1e-05,1.17371]
[1780239945786,33.38,73542.1,0.0,-0.99338,1e-05,1.17371]
[1780239945970,33.38,73542.1,0.0,-0.99338,1e-05,1.17371]
[1780239951996,33.38,73542.29,0.0,-0.99338,1e-05,1.17398]
[1780239958037,33.38,73543.14,0.0,-0.99337,1e-05,1.17516]
[1780239958841,33.38,73543.14,0.0,-0.99337,1e-05,1.17516]
[1780239958970,33.38,73543.14,0.0,-0.99337,1e-05,1.17516]
[1780239959032,33.38,73543.14,0.0,-0.99337,1e-05,1.17516]
[1780239959221,33.38,73543.14,0.0,-0.99337,1e-05,1.17516]
[1780239959322,33.38,73543.22,0.0,-0.99337,1e-05,1.17527]
[1780239965103,33.38,73555.43,0.0,-0.99327,1e-05,1.19239]
[1780239966097,33.38,73561.47,0.0,-0.99321,1e-05,1.20094]
[1780239969517,33.38,73559.34,0.0,-0.99323,1e-05,1.19792]
[1780239969653,33.38,73559.41,0.0,-0.99323,1e-05,1.19802]
[1780239969720,33.38,73559.41,0.0,-0.99323,1e-05,1.19802]
[1780239970125,33.38,73558.65,0.0,-0.99324,1e-05,1.19694]
[1780239974153,33.38,73553.28,0.0,-0.99328,1e-05,1.18936]
[1780239976838,33.38,73552.7,0.0,-0.99329,1e-05,1.18855]
[1780239976971,33.38,73552.7,0.0,-0.99329,1e-05,1.18855]
[1780239976980,33.38,73552.7,0.0,-0.99329,1e-05,1.18855]
[1780239977220,33.38,73552.7,0.0,-0.99329,1e-05,1.18855]
[1780239977322,33.38,73552.7,0.0,-0.99329,1e-05,1.18855]
[1780239983216,33.38,73551.62,0.0,-0.9933,1e-05,1.18703]
[1780239983843,33.38,73551.62,0.0,-0.9933,1e-05,1.18703]
[1780239983916,33.38,73551.62,0.0,-0.9933,1e-05,1.18703]
[1780239983969,33.38,73551.62,0.0,-0.9933,1e-05,1.18703]
[1780239984223,33.38,73551.48,0.0,-0.9933,1e-05,1.18683]
[1780239990267,33.38,73551.4,0.0,-0.9933,1e-05,1.18672]
[1780239990769,33.38,73551.4,0.0,-0.9933,1e-05,1.18672]
[1780239990860,33.38,73551.4,0.0,-0.9933,1e-05,1.18672]
[1780239990973,33.38,73551.4,0.0,-0.9933,1e-05,1.18672]
[1780239991274,33.38,73551.45,0.0,-0.99331,1e-05,1.18569]
[1780239996309,33.38,73551.85,0.0,-0.9933,1e-05,1.18626]
[1780239998323,33.38,73555.94,0.0,-0.99327,1e-05,1.19201]
[1780239999330,33.38,73563.24,0.0,-0.9932,1e-05,1.20234]
[1780240000568,33.38,73563.24,0.0,-0.9932,1e-05,1.20234]
[1780240000570,33.38,73565.17,0.0,-0.99318,1e-05,1.20509]
[1780240000718,33.38,73565.17,0.0,-0.99318,1e-05,1.20509]
[1780240000914,33.38,73565.17,0.0,-0.99318,1e-05,1.20509]
[1780240000971,33.38,73565.17,0.0,-0.99318,1e-05,1.20509]
[1780240002351,33.38,73565.31,0.0,-0.99318,1e-05,1.20529]
[1780240005856,33.38,73568.04,0.0,-0.99316,1e-05,1.20918]
[1780240012306,33.38,73567.55,0.0,-0.99316,1e-05,1.20848]
[1780240012469,33.38,73567.55,0.0,-0.99316,1e-05,1.20848]
[1780240012498,33.38,73567.55,0.0,-0.99316,1e-05,1.20848]
[1780240012552,33.38,73567.59,0.0,-0.99316,1e-05,1.20854]
[1780240012725,33.38,73567.59,0.0,-0.99316,1e-05,1.20854]
[1780240018463,33.38,73562.82,0.0,-0.99321,1e-05,1.20175]
[1780240020180,33.38,73563.66,0.0,-0.9932,1e-05,1.20294]
[1780240020218,33.38,73563.66,0.0,-0.9932,1e-05,1.20294]
[1780240020463,33.38,73563.66,0.0,-0.9932,1e-05,1.20294]
[1780240020469,33.38,73563.66,0.0,-0.9932,1e-05,1.20294]
[1780240020477,33.38,73563.63,0.0,-0.9932,1e-05,1.2029]
[1780240025512,33.38,73563.42,0.0,-0.9932,1e-05,1.2026]
[1780240030546,33.38,73563.15,0.0,-0.9932,1e-05,1.20222]
[1780240030732,33.38,73563.15,0.0,-0.9932,1e-05,1.20222]
[1780240030970,33.38,73563.15,0.0,-0.9932,1e-05,1.20222]
[1780240031334,33.38,73563.15,0.0,-0.9932,1e-05,1.20222]
[1780240031470,33.38,73563.15,0.0,-0.9932,1e-05,1.20222]
[1780240031553,33.38,73563.14,0.0,-0.9932,1e-05,1.2022]
[1780240036692,33.38,73563.13,0.0,-0.9932,1e-05,1.20219]
[1780240043440,33.38,73563.15,0.0,-0.9932,1e-05,1.20222]
[1780240043468,33.38,73563.15,0.0,-0.9932,1e-05,1.20222]
[1780240043535,33.38,73563.1,0.0,-0.9932,1e-05,1.20215]
[1780240043914,33.38,73563.1,0.0,-0.9932,1e-05,1.20215]
[1780240043979,33.38,73563.1,0.0,-0.9932,1e-05,1.20215]
[1780240051693,33.38,73562.24,0.0,-0.99322,1e-05,1.19982]
[1780240053325,33.38,73562.24,0.0,-0.99322,1e-05,1.19982]
[1780240053474,33.38,73562.24,0.0,-0.99322,1e-05,1.19982]
[1780240053563,33.38,73559.35,0.0,-0.99324,1e-05,1.19573]
[1780240054106,33.38,73559.35,0.0,-0.99324,1e-05,1.19573]
[1780240054221,33.38,73559.35,0.0,-0.99324,1e-05,1.19573]
[1780240054715,33.38,73563.17,0.0,-0.99321,1e-05,1.20114]
[1780240058770,33.38,73563.72,0.0,-0.9932,1e-05,1.20192]
[1780240058877,33.38,73563.72,0.0,-0.9932,1e-05,1.20192]
[1780240058971,33.38,73563.72,0.0,-0.9932,1e-05,1.20192]
[1780240058978,33.38,73564.16,0.0,-0.9932,1e-05,1.20255]
[1780240065795,33.38,73564.09,0.0,-0.9932,1e-05,1.20245]
[1780240069971,33.38,73562.21,0.0,-0.99322,1e-05,1.19978]
[1780240070223,33.38,73562.21,0.0,-0.99322,1e-05,1.19978]
[1780240070324,33.38,73562.06,0.0,-0.99322,1e-05,1.19957]
[1780240071413,33.38,73562.06,0.0,-0.99322,1e-05,1.19957]
[1780240071468,33.38,73562.06,0.0,-0.99322,1e-05,1.19957]
[1780240072844,33.38,73558.01,0.0,-0.99325,1e-05,1.19383]
[1780240077880,33.38,73551.72,0.0,-0.99331,1e-05,1.18498]
[1780240079944,33.38,73552.34,0.0,-0.9933,1e-05,1.18585]
[1780240079969,33.38,73552.34,0.0,-0.9933,1e-05,1.18585]
[1780240080390,33.38,73552.34,0.0,-0.9933,1e-05,1.18585]
[1780240080469,33.38,73552.34,0.0,-0.9933,1e-05,1.18585]
[1780240080513,33.38,73552.38,0.0,-0.9933,1e-05,1.18591]
[1780240082914,33.38,73548.52,0.0,-0.99334,1e-05,1.1805]
[1780240087509,33.38,73547.81,0.0,-0.99334,1e-05,1.1795]
[1780240087570,33.38,73548.12,0.0,-0.99334,1e-05,1.17994]
[1780240087720,33.38,73548.12,0.0,-0.99334,1e-05,1.17994]
[1780240087979,33.38,73548.12,0.0,-0.99334,1e-05,1.17994]
[1780240088220,33.38,73548.12,0.0,-0.99334,1e-05,1.17994]
[1780240088321,33.38,73547.74,0.0,-0.99335,1e-05,1.1794]
[1780240088956,33.38,73552.51,0.0,-0.9933,1e-05,1.18609]
[1780240089963,33.38,73558.94,0.0,-0.99325,1e-05,1.19515]
[1780240091363,33.38,73558.94,0.0,-0.99325,1e-05,1.19515]
[1780240091468,33.38,73558.94,0.0,-0.99325,1e-05,1.19515]
[1780240091570,33.38,73559.09,0.0,-0.99324,1e-05,1.19536]
[1780240093751,33.38,73559.41,0.0,-0.99324,1e-05,1.19581]
[1780240093970,33.38,73559.41,0.0,-0.99324,1e-05,1.19581]
[1780240093991,33.38,73560.62,0.0,-0.99323,1e-05,1.19753]
[1780240095084,33.38,73560.62,0.0,-0.99323,1e-05,1.19753]
[1780240095225,33.38,73560.62,0.0,-0.99323,1e-05,1.19753]
[1780240095306,33.38,73565.2,0.0,-0.99319,1e-05,1.20402]
[1780240100036,33.38,73565.1,0.0,-0.99319,1e-05,1.20388]
[1780240108092,33.38,73565.2,0.0,-0.99319,1e-05,1.20402]
[1780240110053,33.38,73565.29,0.0,-0.99319,1e-05,1.20415]
[1780240110222,33.38,73565.29,0.0,-0.99319,1e-05,1.20415]
[1780240110557,33.38,73565.29,0.0,-0.99319,1e-05,1.20415]
[1780240110655,33.38,73565.97,0.0,-0.99318,1e-05,1.20512]
[1780240110720,33.38,73565.97,0.0,-0.99318,1e-05,1.20512]
[1780240115141,33.38,73572.48,0.0,-0.99313,1e-05,1.2133]
[1780240116515,33.38,73572.48,0.0,-0.99313,1e-05,1.2133]
[1780240116571,33.38,73574.78,0.0,-0.99311,1e-05,1.2166]
[1780240116719,33.38,73574.78,0.0,-0.99311,1e-05,1.2166]
[1780240117079,33.38,73574.78,0.0,-0.99311,1e-05,1.2166]
[1780240117221,33.38,73574.78,0.0,-0.99311,1e-05,1.2166]
[1780240117243,33.38,73574.83,0.0,-0.99311,1e-05,1.21667]
[1780240123196,33.38,73575.74,0.0,-0.9931,1e-05,1.21797]
[1780240128232,33.38,73573.5,0.0,-0.99312,1e-05,1.21476]
[1780240129239,33.38,73570.3,0.0,-0.99315,1e-05,1.21018]
[1780240130250,33.38,73570.3,0.0,-0.99315,1e-05,1.21018]
[1780240130470,33.38,73570.3,0.0,-0.99315,1e-05,1.21018]
[1780240130571,33.38,73569.15,0.0,-0.99316,1e-05,1.20854]
[1780240130880,33.38,73569.15,0.0,-0.99316,1e-05,1.20854]
[1780240130972,33.38,73569.15,0.0,-0.99316,1e-05,1.20854]
[1780240135346,33.38,73567.93,0.0,-0.99317,1e-05,1.2068]
[1780240135425,33.38,73559.36,0.0,-0.99325,1e-05,1.19464]
[1780240136288,33.38,73556.61,0.0,-0.99327,1e-05,1.19076]
[1780240137295,33.38,73551.94,0.0,-0.99331,1e-05,1.18419]
[1780240139144,33.38,73550.76,0.0,-0.99332,1e-05,1.18254]
[1780240139309,33.38,73547.87,0.0,-0.99335,1e-05,1.1785]
[1780240144344,33.38,73544.95,0.0,-0.99338,1e-05,1.17442]
[1780240150201,33.38,73544.95,0.0,-0.99338,1e-05,1.17442]
[1780240155421,33.38,73546.0,0.0,-0.99337,1e-05,1.17588]
[1780240157434,33.38,73550.06,0.0,-0.99333,1e-05,1.18156]
[1780240158435,33.38,73550.06,0.0,-0.99333,1e-05,1.18156]
[1780240158469,33.38,73550.06,0.0,-0.99333,1e-05,1.18156]
[1780240158536,33.38,73549.85,0.0,-0.99333,1e-05,1.18126]
[1780240159374,33.38,73549.85,0.0,-0.99333,1e-05,1.18126]
[1780240159469,33.38,73549.85,0.0,-0.99333,1e-05,1.18126]
[1780240165491,33.38,73553.14,0.0,-0.9933,1e-05,1.18588]
[1780240166498,33.38,73555.67,0.0,-0.99328,1e-05,1.18944]
[1780240167467,33.38,73555.67,0.0,-0.99328,1e-05,1.18944]
[1780240167721,33.38,73555.67,0.0,-0.99328,1e-05,1.18944]
[1780240167504,33.38,73555.15,0.0,-0.99329,1e-05,1.1887]
[1780240168434,33.38,73555.15,0.0,-0.99329,1e-05,1.1887]
[1780240168469,33.38,73555.15,0.0,-0.99329,1e-05,1.1887]
[1780240168512,33.38,73555.72,0.0,-0.99328,1e-05,1.18951]
[1780240173547,33.38,73556.59,0.0,-0.99328,1e-05,1.18963]
[1780240174712,33.38,73556.59,0.0,-0.99328,1e-05,1.18963]
[1780240175561,33.38,73554.23,0.0,-0.9933,1e-05,1.18631]
[1780240176568,33.38,73551.65,0.0,-0.99332,1e-05,1.18269]
[1780240177692,33.38,73551.65,0.0,-0.99332,1e-05,1.18269]
[1780240177721,33.38,73551.65,0.0,-0.99332,1e-05,1.18269]
[1780240178743,33.38,73552.04,0.0,-0.99332,1e-05,1.18324]
[1780240178581,33.38,73552.48,0.0,-0.99332,1e-05,1.18386]
[1780240178970,33.38,73552.48,0.0,-0.99332,1e-05,1.18386]
[1780240184623,33.38,73551.68,0.0,-0.99332,1e-05,1.18274]
[1780240189659,33.38,73552.66,0.0,-0.99331,1e-05,1.18411]
[1780240191781,33.38,73552.49,0.0,-0.99332,1e-05,1.18387]
[1780240191975,33.38,73552.43,0.0,-0.99332,1e-05,1.18379]
[1780240192690,33.38,73552.43,0.0,-0.99332,1e-05,1.18379]
[1780240192720,33.38,73552.43,0.0,-0.99332,1e-05,1.18379]
[1780240192718,33.38,73552.35,0.0,-0.99332,1e-05,1.18367]
[1780240197715,33.38,73555.53,0.0,-0.99329,1e-05,1.18814]
[1780240199013,33.38,73555.98,0.0,-0.99328,1e-05,1.18877]
[1780240199220,33.38,73555.98,0.0,-0.99328,1e-05,1.18877]
[1780240199545,33.38,73555.98,0.0,-0.99328,1e-05,1.18877]
[1780240199720,33.38,73555.98,0.0,-0.99328,1e-05,1.18877]
[1780240199729,33.38,73556.06,0.0,-0.99328,1e-05,1.18889]
[1780240202749,33.38,73553.24,0.0,-0.99331,1e-05,1.18492]
[1780240203838,33.38,73552.72,0.0,-0.99331,1e-05,1.18419]
[1780240203971,33.38,73552.72,0.0,-0.99331,1e-05,1.18419]
[1780240207959,33.38,73553.56,0.0,-0.99331,1e-05,1.18537]
[1780240207974,33.38,73553.56,0.0,-0.99331,1e-05,1.18537]
[1780240208792,33.38,73553.54,0.0,-0.99331,1e-05,1.18534]
[1780240211073,33.38,73553.54,0.0,-0.99331,1e-05,1.18534]
[1780240211219,33.38,73553.54,0.0,-0.99331,1e-05,1.18534]
[1780240214418,33.38,73553.65,0.0,-0.99331,1e-05,1.1855]
[1780240220838,33.38,73553.6,0.0,-0.99331,1e-05,1.18543]
[1780240220970,33.38,73553.6,0.0,-0.99331,1e-05,1.18543]
[1780240221356,33.38,73553.6,0.0,-0.99331,1e-05,1.18543]
[1780240221470,33.38,73553.6,0.0,-0.99331,1e-05,1.18543]
[1780240221571,33.38,73555.98,0.0,-0.99328,1e-05,1.18877]
[1780240222892,33.38,73553.35,0.0,-0.99331,1e-05,1.18508]
[1780240229758,33.38,73553.14,0.0,-0.99331,1e-05,1.18478]
[1780240229972,33.38,73552.95,0.0,-0.99331,1e-05,1.18452]
[1780240230399,33.38,73552.95,0.0,-0.99331,1e-05,1.18452]
[1780240230470,33.38,73552.95,0.0,-0.99331,1e-05,1.18452]
[1780240230500,33.38,73553.47,0.0,-0.99331,1e-05,1.18525]
[1780240232962,33.38,73555.04,0.0,-0.9933,1e-05,1.18636]
[1780240236528,33.38,73555.91,0.0,-0.99329,1e-05,1.18758]
[1780240236721,33.38,73555.91,0.0,-0.99329,1e-05,1.18758]
[1780240242027,33.38,73557.15,0.0,-0.99328,1e-05,1.18932]
[1780240246636,33.38,73557.15,0.0,-0.99328,1e-05,1.18932]
[1780240246718,33.38,73557.15,0.0,-0.99328,1e-05,1.18932]
[1780240246737,33.38,73556.74,0.0,-0.99328,1e-05,1.18875]
[1780240247285,33.38,73556.74,0.0,-0.99328,1e-05,1.18875]
[1780240247469,33.38,73556.74,0.0,-0.99328,1e-05,1.18875]
[1780240250239,33.38,73554.68,0.0,-0.9933,1e-05,1.18585]
[1780240259981,33.38,73554.51,0.0,-0.9933,1e-05,1.18561]
[1780240260220,33.38,73554.51,0.0,-0.9933,1e-05,1.18561]
[1780240267011,33.38,73553.5,0.0,-0.99331,1e-05,1.18419]
[1780240269223,33.38,73553.52,0.0,-0.99331,1e-05,1.18422]
[1780240269325,33.38,73553.5,0.0,-0.99331,1e-05,1.18419]
[1780240275263,33.38,73553.39,0.0,-0.99331,1e-05,1.18404]
[1780240282760,33.38,73555.49,0.0,-0.99329,1e-05,1.18699]
[1780240282971,33.38,73555.47,0.0,-0.99329,1e-05,1.18696]
[1780240289361,33.38,73553.38,0.0,-0.99331,1e-05,1.18403]
[1780240295403,33.38,73553.34,0.0,-0.99332,1e-05,1.18287]
[1780240300438,33.38,73553.41,0.0,-0.99332,1e-05,1.18297]
[1780240305474,33.38,73553.55,0.0,-0.99332,1e-05,1.18317]
[1780240309314,33.38,73553.41,0.0,-0.99332,1e-05,1.18297]
[1780240309471,33.38,73553.41,0.0,-0.99332,1e-05,1.18297]
[1780240311906,33.38,73553.36,0.0,-0.99332,1e-05,1.1829]
[1780240311973,33.38,73553.36,0.0,-0.99332,1e-05,1.1829]
[1780240313530,33.38,73553.16,0.0,-0.99332,1e-05,1.18262]
[1780240314689,33.38,73553.16,0.0,-0.99332,1e-05,1.18262]
[1780240314720,33.38,73553.16,0.0,-0.99332,1e-05,1.18262]
[1780240320579,33.38,73552.55,0.0,-0.99333,1e-05,1.18177]
[1780240326622,33.38,73552.4,0.0,-0.99333,1e-05,1.18156]
[1780240328767,33.38,73552.4,0.0,-0.99333,1e-05,1.18156]
[1780240328868,33.38,73545.86,0.0,-0.99339,1e-05,1.17243]
[1780240328969,33.38,73545.86,0.0,-0.99339,1e-05,1.17243]
[1780240331147,33.38,73544.15,0.0,-0.9934,1e-05,1.17005]
[1780240331221,33.38,73544.15,0.0,-0.9934,1e-05,1.17005]
[1780240331657,33.38,73544.08,0.0,-0.9934,1e-05,1.16995]
[1780240336692,33.38,73545.49,0.0,-0.99339,1e-05,1.17191]
[1780240340720,33.38,73549.7,0.0,-0.99335,1e-05,1.17778]
[1780240341176,33.38,73549.7,0.0,-0.99335,1e-05,1.17778]
[1780240341218,33.38,73549.7,0.0,-0.99335,1e-05,1.17778]
[1780240343528,33.38,73553.43,0.0,-0.99332,1e-05,1.183]
[1780240343719,33.38,73553.43,0.0,-0.99332,1e-05,1.183]
[1780240343740,33.38,73553.51,0.0,-0.99332,1e-05,1.18311]
[1780240346039,33.38,73555.95,0.0,-0.9933,1e-05,1.18654]
[1780240346219,33.38,73555.95,0.0,-0.9933,1e-05,1.18654]
[1780240350014,33.38,73559.1,0.0,-0.99327,1e-05,1.19097]
[1780240350221,33.38,73559.1,0.0,-0.99327,1e-05,1.19097]
[1780240353304,33.38,73563.33,0.0,-0.99324,1e-05,1.19585]
[1780240353470,33.38,73563.33,0.0,-0.99324,1e-05,1.19585]
[1780240353817,33.38,73562.92,0.0,-0.99324,1e-05,1.19527]
[1780240358851,33.38,73563.12,0.0,-0.99324,1e-05,1.19555]
[1780240364897,33.38,73563.37,0.0,-0.99324,1e-05,1.1959]
[1780240367038,33.38,73563.06,0.0,-0.99324,1e-05,1.19546]
[1780240367220,33.38,73563.06,0.0,-0.99324,1e-05,1.19546]
[1780240368925,33.38,73563.13,0.0,-0.99324,1e-05,1.19556]
[1780240373965,33.38,73562.93,0.0,-0.99324,1e-05,1.19528]
[1780240375221,33.38,73562.37,0.0,-0.99325,1e-05,1.19449]
[1780240378769,33.38,73563.33,0.0,-0.99324,1e-05,1.19585]
[1780240378813,33.38,73563.33,0.0,-0.99324,1e-05,1.19585]
[1780240378972,33.38,73563.33,0.0,-0.99324,1e-05,1.19585]
[1780240382164,33.38,73570.23,0.0,-0.99317,1e-05,1.20564]
[1780240383018,33.38,73570.23,0.0,-0.99317,1e-05,1.20564]
[1780240383222,33.38,73570.23,0.0,-0.99317,1e-05,1.20564]
[1780240387051,33.38,73578.84,0.0,-0.9931,1e-05,1.21796]
[1780240388058,33.38,73583.7,0.0,-0.99305,1e-05,1.22496]
[1780240390344,33.38,73584.23,0.0,-0.99305,1e-05,1.22572]
[1780240390453,33.38,73584.23,0.0,-0.99305,1e-05,1.22572]
[1780240390471,33.38,73584.23,0.0,-0.99305,1e-05,1.22572]
[1780240390552,33.38,73584.23,0.0,-0.99305,1e-05,1.22572]
[1780240393093,33.38,73579.91,0.0,-0.99309,1e-05,1.2195]
[1780240395107,33.38,73577.61,0.0,-0.99311,1e-05,1.21619]
[1780240395994,33.38,73577.61,0.0,-0.99311,1e-05,1.21619]
[1780240397700,33.38,73578.84,0.0,-0.9931,1e-05,1.21796]
[1780240397705,33.38,73578.84,0.0,-0.9931,1e-05,1.21796]
[1780240397721,33.38,73578.84,0.0,-0.9931,1e-05,1.21796]
[1780240397774,33.38,73578.96,0.0,-0.9931,1e-05,1.21813]
[1780240404753,33.38,73578.58,0.0,-0.9931,1e-05,1.21758]
[1780240404758,33.38,73578.58,0.0,-0.9931,1e-05,1.21758]
[1780240404971,33.38,73578.58,0.0,-0.9931,1e-05,1.21758]
[1780240404811,33.38,73577.92,0.0,-0.99311,1e-05,1.21664]
[1780240410212,33.38,73578.05,0.0,-0.9931,1e-05,1.21682]
[1780240411730,33.38,73578.05,0.0,-0.9931,1e-05,1.21682]
[1780240411732,33.38,73578.05,0.0,-0.9931,1e-05,1.21682]
[1780240411972,33.38,73578.05,0.0,-0.9931,1e-05,1.21682]
[1780240411820,33.38,73578.42,0.0,-0.99311,1e-05,1.21624]
[1780240416254,33.38,73574.06,0.0,-0.99315,1e-05,1.20999]
[1780240417318,33.38,73574.06,0.0,-0.99315,1e-05,1.20999]
[1780240417324,33.38,73574.06,0.0,-0.99315,1e-05,1.20999]
[1780240417470,33.38,73574.06,0.0,-0.99315,1e-05,1.20999]
[1780240417564,33.38,73572.93,0.0,-0.99316,1e-05,1.20838]
[1780240420282,33.38,73568.52,0.0,-0.9932,1e-05,1.2021]
[1780240422056,33.38,73566.15,0.0,-0.99322,1e-05,1.19874]
[1780240422218,33.38,73566.15,0.0,-0.99322,1e-05,1.19874]
[1780240422220,33.38,73566.15,0.0,-0.99322,1e-05,1.19874]
[1780240422469,33.38,73566.15,0.0,-0.99322,1e-05,1.19874]
[1780240422511,33.38,73565.46,0.0,-0.99322,1e-05,1.19776]
[1780240427844,33.38,73564.12,0.0,-0.99324,1e-05,1.19586]
[1780240434280,33.38,73563.09,0.0,-0.99325,1e-05,1.1944]
[1780240434470,33.38,73563.09,0.0,-0.99325,1e-05,1.1944]
[1780240441431,33.38,73565.95,0.0,-0.99322,1e-05,1.19845]
[1780240446488,33.38,73565.96,0.0,-0.99322,1e-05,1.19847]
[1780240446557,33.38,73565.96,0.0,-0.99322,1e-05,1.19847]
[1780240446721,33.38,73565.96,0.0,-0.99322,1e-05,1.19847]
[1780240446799,33.38,73565.96,0.0,-0.99322,1e-05,1.19847]
[1780240452508,33.38,73565.86,0.0,-0.99322,1e-05,1.19833]
[1780240455840,33.38,73566.41,0.0,-0.99322,1e-05,1.19911]
[1780240455889,33.38,73566.41,0.0,-0.99322,1e-05,1.19911]
[1780240455972,33.38,73566.41,0.0,-0.99322,1e-05,1.19911]
[1780240456045,33.38,73567.09,0.0,-0.99321,1e-05,1.20007]
[1780240457543,33.38,73575.6,0.0,-0.99313,1e-05,1.2122]
[1780240458550,33.38,73574.77,0.0,-0.99314,1e-05,1.21101]
[1780240463585,33.38,73574.9,0.0,-0.99314,1e-05,1.2112]
[1780240468913,33.38,73574.96,0.0,-0.99314,1e-05,1.21128]
[1780240468972,33.38,73574.96,0.0,-0.99314,1e-05,1.21128]
[1780240475248,33.38,73575.1,0.0,-0.99314,1e-05,1.21148]
[1780240475469,33.38,73575.1,0.0,-0.99314,1e-05,1.21148]
[1780240475669,33.38,73575.14,0.0,-0.99314,1e-05,1.21043]
[1780240485739,33.38,73575.14,0.0,-0.99314,1e-05,1.21043]
[1780240489114,33.38,73577.58,0.0,-0.99312,1e-05,1.21392]
[1780240489224,33.38,73577.58,0.0,-0.99312,1e-05,1.21392]
[1780240494802,33.38,73577.64,0.0,-0.99312,1e-05,1.214]
[1780240499837,33.38,73577.54,0.0,-0.99312,1e-05,1.21386]
[1780240502852,33.38,73576.44,0.0,-0.99313,1e-05,1.21228]
[1780240502913,33.38,73576.44,0.0,-0.99313,1e-05,1.21228]
[1780240502990,33.38,73576.44,0.0,-0.99313,1e-05,1.21228]
[1780240503007,33.38,73574.75,0.0,-0.99315,1e-05,1.20987]
[1780240508900,33.38,73573.56,0.0,-0.99316,1e-05,1.20817]
[1780240514943,33.38,73573.0,0.0,-0.99316,1e-05,1.20737]
[1780240517057,33.38,73573.0,0.0,-0.99316,1e-05,1.20737]
[1780240517219,33.38,73572.3,0.0,-0.99317,1e-05,1.20637]
[1780240519516,33.38,73572.11,0.0,-0.99317,1e-05,1.2061]
[1780240519721,33.38,73572.11,0.0,-0.99317,1e-05,1.2061]
[1780240519777,33.38,73572.11,0.0,-0.99317,1e-05,1.2061]
[1780240526021,33.38,73572.17,0.0,-0.99317,1e-05,1.20619]
[1780240532063,33.38,73572.28,0.0,-0.99317,1e-05,1.20523]
[1780240533610,33.38,73572.29,0.0,-0.99317,1e-05,1.20525]
[1780240533723,33.38,73572.29,0.0,-0.99317,1e-05,1.20525]
[1780240540119,33.38,73572.23,0.0,-0.99318,1e-05,1.20516]
[1780240545154,33.38,73572.45,0.0,-0.99317,1e-05,1.20548]
[1780240556213,33.38,73572.49,0.0,-0.99317,1e-05,1.20553]
[1780240556222,33.38,73572.49,0.0,-0.99317,1e-05,1.20553]
[1780240563284,33.38,73573.1,0.0,-0.99317,1e-05,1.2064]
[1780240565271,33.38,73573.21,0.0,-0.99317,1e-05,1.20656]
[1780240565472,33.38,73573.21,0.0,-0.99317,1e-05,1.20656]
[1780240565483,33.38,73573.21,0.0,-0.99317,1e-05,1.20656]
[1780240568696,33.38,73573.17,0.0,-0.99317,1e-05,1.2065]
[1780240568720,33.38,73573.17,0.0,-0.99317,1e-05,1.2065]
[1780240577382,33.38,73573.01,0.0,-0.99317,1e-05,1.20627]
[1780240583274,33.38,73572.98,0.0,-0.99317,1e-05,1.20623]
[1780240583342,33.38,73572.98,0.0,-0.99317,1e-05,1.20623]
[1780240583471,33.38,73572.98,0.0,-0.99317,1e-05,1.20623]
[1780240583572,33.38,73572.98,0.0,-0.99317,1e-05,1.20623]
[1780240589465,33.38,73573.26,0.0,-0.99317,1e-05,1.20663]
[1780240590603,33.38,73573.26,0.0,-0.99317,1e-05,1.20663]
[1780240590732,33.38,73573.26,0.0,-0.99317,1e-05,1.20663]
[1780240590869,33.38,73573.26,0.0,-0.99317,1e-05,1.20663]
[1780240590973,33.38,73573.26,0.0,-0.99317,1e-05,1.20663]
[1780240591073,33.38,73580.81,0.0,-0.9931,1e-05,1.21632]
[1780240593220,33.38,73582.31,0.0,-0.99309,1e-05,1.21847]
[1780240603564,33.38,73584.16,0.0,-0.99307,1e-05,1.22113]
[1780240606176,33.38,73584.16,0.0,-0.99307,1e-05,1.22113]
[1780240606223,33.38,73584.17,0.0,-0.99307,1e-05,1.22115]
[1780240606352,33.38,73584.17,0.0,-0.99307,1e-05,1.22115]
[1780240606472,33.38,73584.17,0.0,-0.99307,1e-05,1.22115]
[1780240608599,33.38,73584.19,0.0,-0.99307,1e-05,1.22118]
[1780240614641,33.38,73584.0,0.0,-0.99307,1e-05,1.2209]
[1780240616949,33.38,73584.01,0.0,-0.99307,1e-05,1.22092]
[1780240616972,33.38,73584.01,0.0,-0.99307,1e-05,1.22092]
[1780240620683,33.38,73579.56,0.0,-0.99311,1e-05,1.21452]
[1780240621977,33.38,73579.56,0.0,-0.99311,1e-05,1.21452]
[1780240622222,33.38,73579.56,0.0,-0.99311,1e-05,1.21452]
[1780240621982,33.38,73572.23,0.0,-0.99318,1e-05,1.20405]
[1780240622470,33.38,73572.23,0.0,-0.99318,1e-05,1.20405]
[1780240622697,33.38,73571.31,0.0,-0.99319,1e-05,1.20274]
[1780240623705,33.38,73571.22,0.0,-0.99319,1e-05,1.20262]
[1780240626727,33.38,73566.86,0.0,-0.99323,1e-05,1.19643]
[1780240627631,33.38,73566.86,0.0,-0.99323,1e-05,1.19643]
[1780240627720,33.38,73566.86,0.0,-0.99323,1e-05,1.19643]
[1780240629748,33.38,73561.15,0.0,-0.99328,1e-05,1.18837]
[1780240632602,33.38,73560.55,0.0,-0.99329,1e-05,1.18752]
[1780240632719,33.38,73560.55,0.0,-0.99329,1e-05,1.18752]
[1780240632873,33.38,73560.55,0.0,-0.99329,1e-05,1.18752]
[1780240632973,33.38,73560.55,0.0,-0.99329,1e-05,1.18752]
[1780240633015,33.38,73558.25,0.0,-0.99331,1e-05,1.18429]
[1780240639413,33.38,73557.8,0.0,-0.99331,1e-05,1.18366]
[1780240639470,33.38,73557.8,0.0,-0.99331,1e-05,1.18366]
[1780240639534,33.38,73557.8,0.0,-0.99331,1e-05,1.18366]
[1780240639723,33.38,73557.8,0.0,-0.99331,1e-05,1.18366]
[1780240639732,33.38,73557.8,0.0,-0.99331,1e-05,1.18366]
[1780240645219,33.38,73557.27,0.0,-0.99332,1e-05,1.18291]
[1780240645470,33.38,73556.57,0.0,-0.99332,1e-05,1.18193]
[1780240653916,33.38,73556.62,0.0,-0.99333,1e-05,1.18091]
[1780240656551,33.38,73556.85,0.0,-0.99332,1e-05,1.18123]
[1780240656720,33.38,73556.85,0.0,-0.99332,1e-05,1.18123]
[1780240656836,33.38,73556.85,0.0,-0.99332,1e-05,1.18123]
[1780240656977,33.38,73556.85,0.0,-0.99332,1e-05,1.18123]
[1780240656992,33.38,73558.72,0.0,-0.99331,1e-05,1.18385]
[1780240657945,33.38,73562.12,0.0,-0.99328,1e-05,1.18863]
[1780240662965,33.38,73562.81,0.0,-0.99327,1e-05,1.1896]
[1780240669022,33.38,73563.46,0.0,-0.99327,1e-05,1.19052]
[1780240671041,33.38,73573.09,0.0,-0.99318,1e-05,1.20417]
[1780240671394,33.38,73573.09,0.0,-0.99318,1e-05,1.20417]
[1780240671471,33.38,73573.09,0.0,-0.99318,1e-05,1.20417]
[1780240671877,33.38,73573.09,0.0,-0.99318,1e-05,1.20417]
[1780240671972,33.38,73573.09,0.0,-0.99318,1e-05,1.20417]
[1780240672048,33.38,73572.97,0.0,-0.99318,1e-05,1.204]
[1780240679102,33.38,73574.88,0.0,-0.99316,1e-05,1.20672]
[1780240680109,33.38,73567.66,0.0,-0.99323,1e-05,1.19646]
[1780240681116,33.38,73567.03,0.0,-0.99323,1e-05,1.19556]
[1780240681869,33.38,73567.03,0.0,-0.99323,1e-05,1.19556]
[1780240681975,33.38,73567.03,0.0,-0.99323,1e-05,1.19556]
[1780240682346,33.38,73566.31,0.0,-0.99324,1e-05,1.19455]
[1780240682473,33.38,73566.31,0.0,-0.99324,1e-05,1.19455]
[1780240683130,33.38,73566.07,0.0,-0.99324,1e-05,1.19421]
[1780240689173,33.38,73565.88,0.0,-0.99324,1e-05,1.19394]
[1780240690430,33.38,73565.21,0.0,-0.99325,1e-05,1.19299]
[1780240690470,33.38,73565.21,0.0,-0.99325,1e-05,1.19299]
[1780240690977,33.38,73565.21,0.0,-0.99325,1e-05,1.19299]
[1780240691221,33.38,73565.21,0.0,-0.99325,1e-05,1.19299]
[1780240691251,33.38,73564.95,0.0,-0.99325,1e-05,1.19262]
[1780240697228,33.38,73563.62,0.0,-0.99326,1e-05,1.19075]
[1780240699577,33.38,73565.87,0.0,-0.99324,1e-05,1.19392]
[1780240699722,33.38,73565.87,0.0,-0.99324,1e-05,1.19392]
[1780240700044,33.38,73565.87,0.0,-0.99324,1e-05,1.19392]
[1780240700224,33.38,73565.87,0.0,-0.99324,1e-05,1.19392]
[1780240700249,33.38,73565.74,0.0,-0.99325,1e-05,1.19374]
[1780240703270,33.38,73570.87,0.0,-0.9932,1e-05,1.20101]
[1780240707575,33.38,73573.11,0.0,-0.99318,1e-05,1.2042]
[1780240707721,33.38,73573.11,0.0,-0.99318,1e-05,1.2042]
[1780240711729,33.38,73574.87,0.0,-0.99316,1e-05,1.2067]
[1780240711969,33.38,73574.87,0.0,-0.99316,1e-05,1.2067]
[1780240712071,33.38,73576.33,0.0,-0.99316,1e-05,1.20767]
[1780240713035,33.38,73576.33,0.0,-0.99316,1e-05,1.20767]
[1780240713225,33.38,73576.33,0.0,-0.99316,1e-05,1.20767]
[1780240716764,33.38,73579.72,0.0,-0.99313,1e-05,1.21252]
[1780240723202,33.38,73580.04,0.0,-0.99312,1e-05,1.21298]
[1780240728445,33.38,73582.29,0.0,-0.9931,1e-05,1.21621]
[1780240729616,33.38,73582.29,0.0,-0.9931,1e-05,1.21621]
[1780240729719,33.38,73582.29,0.0,-0.9931,1e-05,1.21621]
[1780240731756,33.38,73582.41,0.0,-0.9931,1e-05,1.21638]
[1780240731973,33.38,73582.41,0.0,-0.9931,1e-05,1.21638]
[1780240732008,33.38,73582.41,0.0,-0.9931,1e-05,1.21638]
[1780240737508,33.38,73582.91,0.0,-0.9931,1e-05,1.2171]
[1780240739047,33.38,73582.91,0.0,-0.9931,1e-05,1.2171]
[1780240740128,33.38,73582.91,0.0,-0.9931,1e-05,1.2171]
[1780240743063,33.38,73586.1,0.0,-0.99307,1e-05,1.22169]
[1780240748586,33.38,73587.07,0.0,-0.99306,1e-05,1.22308]
[1780240753620,33.38,73587.05,0.0,-0.99306,1e-05,1.22306]
[1780240755103,33.38,73587.05,0.0,-0.99306,1e-05,1.22306]
[1780240755220,33.38,73587.05,0.0,-0.99306,1e-05,1.22306]
[1780240759206,33.38,73587.0,0.0,-0.99306,1e-05,1.22298]
[1780240759221,33.38,73587.0,0.0,-0.99306,1e-05,1.22298]
[1780240759223,33.38,73587.32,0.0,-0.99306,1e-05,1.22344]
[1780240762202,33.38,73587.26,0.0,-0.99306,1e-05,1.22336]
[1780240762220,33.38,73587.26,0.0,-0.99306,1e-05,1.22336]
[1780240762303,33.38,73592.1,0.0,-0.99301,1e-05,1.23036]
[1780240767885,33.38,73592.59,0.0,-0.99301,1e-05,1.23107]
[1780240773759,33.38,73592.5,0.0,-0.99302,1e-05,1.22981]
[1780240776287,33.38,73590.68,0.0,-0.99303,1e-05,1.22717]
[1780240776470,33.38,73589.26,0.0,-0.99304,1e-05,1.22512]
[1780240777064,33.38,73589.26,0.0,-0.99304,1e-05,1.22512]
[1780240777223,33.38,73589.26,0.0,-0.99304,1e-05,1.22512]
[1780240777224,33.38,73589.34,0.0,-0.99304,1e-05,1.22524]
[1780240786851,33.38,73589.38,0.0,-0.99304,1e-05,1.22529]
[1780240789918,33.38,73589.61,0.0,-0.99304,1e-05,1.22563]
[1780240789980,33.38,73589.61,0.0,-0.99304,1e-05,1.22563]
[1780240791535,33.38,73589.63,0.0,-0.99304,1e-05,1.22566]
[1780240791722,33.38,73589.63,0.0,-0.99304,1e-05,1.22566]
[1780240792894,33.38,73589.29,0.0,-0.99304,1e-05,1.22516]
[1780240797929,33.38,73589.37,0.0,-0.99304,1e-05,1.22528]
[1780240801980,33.38,73589.56,0.0,-0.99304,1e-05,1.22555]
[1780240802220,33.38,73589.56,0.0,-0.99304,1e-05,1.22555]
[1780240807999,33.38,73589.5,0.0,-0.99304,1e-05,1.22547]
[1780240811814,33.38,73589.57,0.0,-0.99304,1e-05,1.22557]
[1780240811972,33.38,73589.57,0.0,-0.99304,1e-05,1.22557]
[1780240812073,33.38,73589.57,0.0,-0.99304,1e-05,1.22557]
[1780240814240,33.38,73589.57,0.0,-0.99304,1e-05,1.22557]
[1780240814469,33.38,73589.64,0.0,-0.99304,1e-05,1.22567]
[1780240821091,33.38,73589.95,0.0,-0.99304,1e-05,1.22612]
[1780240823221,33.38,73589.95,0.0,-0.99304,1e-05,1.22612]
[1780240826171,33.38,73589.91,0.0,-0.99304,1e-05,1.22606]
[1780240826222,33.38,73589.91,0.0,-0.99304,1e-05,1.22606]
[1780240826265,33.38,73589.91,0.0,-0.99304,1e-05,1.22606]
[1780240835843,33.38,73590.07,0.0,-0.99304,1e-05,1.22629]
[1780240835976,33.38,73590.07,0.0,-0.99304,1e-05,1.22629]
[1780240841230,33.38,73589.93,0.0,-0.99304,1e-05,1.22497]
[1780240843220,33.38,73589.84,0.0,-0.99305,1e-05,1.22484]
[1780240847272,33.38,73586.53,0.0,-0.99308,1e-05,1.22006]
[1780240847792,33.38,73586.53,0.0,-0.99308,1e-05,1.22006]
[1780240847980,33.38,73586.53,0.0,-0.99308,1e-05,1.22006]
[1780240848316,33.38,73586.53,0.0,-0.99308,1e-05,1.22006]
[1780240848412,33.38,73587.33,0.0,-0.99307,1e-05,1.22121]
[1780240848470,33.38,73587.33,0.0,-0.99307,1e-05,1.22121]
[1780240856336,33.38,73588.5,0.0,-0.99306,1e-05,1.2229]
[1780240856790,33.38,73588.5,0.0,-0.99306,1e-05,1.2229]
[1780240856971,33.38,73588.5,0.0,-0.99306,1e-05,1.2229]
[1780240858350,33.38,73591.56,0.0,-0.99303,1e-05,1.22732]
[1780240863384,33.38,73591.48,0.0,-0.99303,1e-05,1.22721]
[1780240867587,33.38,73591.49,0.0,-0.99303,1e-05,1.22722]
[1780240867720,33.38,73591.49,0.0,-0.99303,1e-05,1.22722]
[1780240868532,33.38,73591.45,0.0,-0.99303,1e-05,1.22716]
[1780240868722,33.38,73591.45,0.0,-0.99303,1e-05,1.22716]
[1780240870434,33.38,73591.95,0.0,-0.99303,1e-05,1.22789]
[1780240876476,33.38,73591.7,0.0,-0.99303,1e-05,1.22752]
[1780240877483,33.38,73595.15,0.0,-0.993,1e-05,1.23252]
[1780240879223,33.38,73596.81,0.0,-0.99298,1e-05,1.23494]
[1780240884531,33.38,73596.54,0.0,-0.99298,1e-05,1.23454]
[1780240889567,33.38,73596.83,0.0,-0.99298,1e-05,1.23497]
[1780240894155,33.38,73597.79,0.0,-0.99298,1e-05,1.23523]
[1780240894224,33.38,73597.79,0.0,-0.99298,1e-05,1.23523]
[1780240896423,33.38,73599.16,0.0,-0.99297,1e-05,1.23722]
[1780240896471,33.38,73599.16,0.0,-0.99297,1e-05,1.23722]
[1780240896617,33.38,73598.5,0.0,-0.99297,1e-05,1.23626]
[1780240897879,33.38,73598.5,0.0,-0.99297,1e-05,1.23626]
[1780240897974,33.38,73598.5,0.0,-0.99297,1e-05,1.23626]
[1780240904674,33.38,73596.39,0.0,-0.99299,1e-05,1.2332]
[1780240912145,33.38,73596.44,0.0,-0.99299,1e-05,1.23327]
[1780240919779,33.38,73596.47,0.0,-0.99299,1e-05,1.23331]
[1780240921793,33.38,73602.94,0.0,-0.99293,1e-05,1.24274]
[1780240922682,33.38,73602.94,0.0,-0.99293,1e-05,1.24274]
[1780240922719,33.38,73602.94,0.0,-0.99293,1e-05,1.24274]
[1780240922799,33.38,73602.8,0.0,-0.99293,1e-05,1.24254]
[1780240923579,33.38,73602.8,0.0,-0.99293,1e-05,1.24254]
[1780240923720,33.38,73602.8,0.0,-0.99293,1e-05,1.24254]
[1780240925041,33.38,73604.3,0.0,-0.99292,1e-05,1.24473]
[1780240931886,33.38,73611.73,0.0,-0.99285,1e-05,1.25565]
[1780240932888,33.38,73617.11,0.0,-0.9928,1e-05,1.2636]
[1780240934721,33.38,73616.56,0.0,-0.9928,1e-05,1.26278]
[1780240934971,33.38,73616.56,0.0,-0.9928,1e-05,1.26278]
[1780240935284,33.38,73616.56,0.0,-0.9928,1e-05,1.26278]
[1780240935471,33.38,73616.56,0.0,-0.9928,1e-05,1.26278]
[1780240935488,33.38,73616.49,0.0,-0.9928,1e-05,1.26268]
[1780240941951,33.38,73616.05,0.0,-0.99281,1e-05,1.26203]
[1780240946986,33.38,73618.61,0.0,-0.99278,1e-05,1.26582]
[1780240949125,33.38,73618.68,0.0,-0.99278,1e-05,1.26593]
[1780240949223,33.38,73618.68,0.0,-0.99278,1e-05,1.26593]
[1780240949301,33.38,73619.92,0.0,-0.99277,1e-05,1.26777]
[1780240949734,33.38,73619.92,0.0,-0.99277,1e-05,1.26777]
[1780240949971,33.38,73619.92,0.0,-0.99277,1e-05,1.26777]
[1780240955445,33.38,73619.94,0.0,-0.99278,1e-05,1.26665]
[1780240955473,33.38,73619.94,0.0,-0.99278,1e-05,1.26665]
[1780240955537,33.38,73620.04,0.0,-0.99278,1e-05,1.26679]
[1780240955732,33.38,73620.04,0.0,-0.99278,1e-05,1.26679]
[1780240955973,33.38,73620.04,0.0,-0.99278,1e-05,1.26679]
[1780240957756,33.38,73619.98,0.0,-0.99278,1e-05,1.26671]
[1780240963074,33.38,73618.97,0.0,-0.99279,1e-05,1.26521]
[1780240963221,33.38,73618.97,0.0,-0.99279,1e-05,1.26521]
[1780240963322,33.38,73618.77,0.0,-0.99279,1e-05,1.26491]
[1780240963709,33.38,73618.77,0.0,-0.99279,1e-05,1.26491]
[1780240963722,33.38,73618.77,0.0,-0.99279,1e-05,1.26491]
[1780240965112,33.38,73615.59,0.0,-0.99282,1e-05,1.2602]
[1780240972161,33.38,73614.83,0.0,-0.99283,1e-05,1.25908]
[1780240973203,33.38,73614.83,0.0,-0.99283,1e-05,1.25908]
[1780240973220,33.38,73614.83,0.0,-0.99283,1e-05,1.25908]
[1780240973255,33.38,73614.74,0.0,-0.99283,1e-05,1.25894]
[1780240973819,33.38,73614.74,0.0,-0.99283,1e-05,1.25894]
[1780240973973,33.38,73614.74,0.0,-0.99283,1e-05,1.25894]
[1780240980217,33.38,73617.11,0.0,-0.9928,1e-05,1.26245]
[1780240982267,33.38,73618.05,0.0,-0.9928,1e-05,1.26384]
[1780240982470,33.38,73618.05,0.0,-0.9928,1e-05,1.26384]
[1780240982550,33.38,73617.59,0.0,-0.9928,1e-05,1.26316]
[1780240982781,33.38,73617.59,0.0,-0.9928,1e-05,1.26316]
[1780240982972,33.38,73617.59,0.0,-0.9928,1e-05,1.26316]
[1780240989280,33.38,73617.11,0.0,-0.9928,1e-05,1.26245]
[1780240990095,33.38,73617.11,0.0,-0.9928,1e-05,1.26245]
[1780240990220,33.38,73617.11,0.0,-0.9928,1e-05,1.26245]
[1780240990320,33.38,73617.11,0.0,-0.9928,1e-05,1.26245]
[1780240990654,33.38,73617.11,0.0,-0.9928,1e-05,1.26245]
[1780240990720,33.38,73617.11,0.0,-0.9928,1e-05,1.26245]
[1780240992177,33.38,73616.74,0.0,-0.99281,1e-05,1.2619]
[1780240995889,33.38,73617.32,0.0,-0.9928,1e-05,1.26276]
[1780240995971,33.38,73617.32,0.0,-0.9928,1e-05,1.26276]
[1780240996259,33.38,73617.32,0.0,-0.9928,1e-05,1.26276]
[1780240996471,33.38,73617.32,0.0,-0.9928,1e-05,1.26276]
[1780240996572,33.38,73617.34,0.0,-0.9928,1e-05,1.26279]
[1780241003378,33.38,73616.29,0.0,-0.99281,1e-05,1.26123]
[1780241003876,33.38,73616.29,0.0,-0.99281,1e-05,1.26123]
[1780241003983,33.38,73616.29,0.0,-0.99281,1e-05,1.26123]
[1780241004096,33.38,73616.29,0.0,-0.99281,1e-05,1.26123]
[1780241004221,33.38,73616.29,0.0,-0.99281,1e-05,1.26123]
[1780241004386,33.38,73617.14,0.0,-0.9928,1e-05,1.26249]
[1780241009608,33.38,73616.84,0.0,-0.99281,1e-05,1.26205]
[1780241009721,33.38,73616.87,0.0,-0.99281,1e-05,1.26209]
[1780241010694,33.38,73616.41,0.0,-0.99281,1e-05,1.26141]
[1780241010719,33.38,73616.41,0.0,-0.99281,1e-05,1.26141]
[1780241011435,33.38,73616.67,0.0,-0.99281,1e-05,1.26065]
[1780241015463,33.38,73613.71,0.0,-0.99284,1e-05,1.25628]
[1780241016074,33.38,73613.71,0.0,-0.99284,1e-05,1.25628]
[1780241016220,33.38,73613.71,0.0,-0.99284,1e-05,1.25628]
[1780241021105,33.38,73615.35,0.0,-0.99283,1e-05,1.2587]
[1780241021223,33.38,73615.35,0.0,-0.99283,1e-05,1.2587]
[1780241021381,33.38,73615.35,0.0,-0.99283,1e-05,1.2587]
[1780241021472,33.38,73615.35,0.0,-0.99283,1e-05,1.2587]
[1780241021505,33.38,73615.66,0.0,-0.99282,1e-05,1.25915]
[1780241023519,33.38,73618.0,0.0,-0.9928,1e-05,1.26262]
[1780241024291,33.38,73618.0,0.0,-0.9928,1e-05,1.26262]
[1780241026101,33.38,73618.4,0.0,-0.9928,1e-05,1.26321]
[1780241026221,33.38,73618.4,0.0,-0.9928,1e-05,1.26321]
[1780241026378,33.38,73618.4,0.0,-0.9928,1e-05,1.26321]
[1780241026471,33.38,73618.4,0.0,-0.9928,1e-05,1.26321]
[1780241026540,33.38,73618.2,0.0,-0.9928,1e-05,1.26291]
[1780241030894,33.38,73617.64,0.0,-0.99281,1e-05,1.26208]
[1780241030972,33.38,73617.64,0.0,-0.99281,1e-05,1.26208]
[1780241031267,33.38,73617.64,0.0,-0.99281,1e-05,1.26208]
[1780241031471,33.38,73617.64,0.0,-0.99281,1e-05,1.26208]
[1780241031575,33.38,73617.53,0.0,-0.99281,1e-05,1.26192]
[1780241036617,33.38,73618.08,0.0,-0.9928,1e-05,1.26274]
[1780241037053,33.38,73618.08,0.0,-0.9928,1e-05,1.26274]
[1780241037220,33.38,73618.08,0.0,-0.9928,1e-05,1.26274]
[1780241037656,33.38,73618.08,0.0,-0.9928,1e-05,1.26274]
[1780241037624,33.38,73618.95,0.0,-0.99279,1e-05,1.26403]
[1780241037722,33.38,73618.95,0.0,-0.99279,1e-05,1.26403]
[1780241040645,33.38,73621.15,0.0,-0.99277,1e-05,1.26729]
[1780241043070,33.38,73621.31,0.0,-0.99277,1e-05,1.26753]
[1780241043221,33.38,73621.31,0.0,-0.99277,1e-05,1.26753]
[1780241043666,33.38,73622.44,0.0,-0.99276,1e-05,1.26921]
[1780241043752,33.38,73622.44,0.0,-0.99276,1e-05,1.26921]
[1780241043986,33.38,73622.44,0.0,-0.99276,1e-05,1.26921]
[1780241046009,33.38,73623.46,0.0,-0.99275,1e-05,1.27073]
[1780241048425,33.38,73625.51,0.0,-0.99273,1e-05,1.27378]
[1780241048471,33.38,73625.51,0.0,-0.99273,1e-05,1.27378]
[1780241048929,33.38,73625.58,0.0,-0.99273,1e-05,1.27389]
[1780241048972,33.38,73625.58,0.0,-0.99273,1e-05,1.27389]
[1780241049030,33.38,73625.64,0.0,-0.99273,1e-05,1.27398]
[1780241050715,33.38,73628.36,0.0,-0.9927,1e-05,1.27804]
[1780241053292,33.38,73629.41,0.0,-0.99269,1e-05,1.27961]
[1780241053472,33.38,73629.41,0.0,-0.99269,1e-05,1.27961]
[1780241053536,33.38,73631.38,0.0,-0.99267,1e-05,1.28257]
[1780241054743,33.38,73634.99,0.0,-0.99264,1e-05,1.28799]
[1780241057741,33.38,73636.74,0.0,-0.99262,1e-05,1.29063]
[1780241057972,33.38,73636.74,0.0,-0.99262,1e-05,1.29063]
[1780241058009,33.38,73636.74,0.0,-0.99262,1e-05,1.29063]
[1780241058222,33.38,73636.74,0.0,-0.99262,1e-05,1.29063]
[1780241058316,33.38,73638.39,0.0,-0.99261,1e-05,1.29312]
[1780241058771,33.38,73642.68,0.0,-0.99257,1e-05,1.29962]
[1780241059778,33.38,73644.95,0.0,-0.99254,1e-05,1.30307]
[1780241063805,33.38,73643.09,0.0,-0.99256,1e-05,1.30024]
[1780241069544,33.38,73643.51,0.0,-0.99256,1e-05,1.30088]
[1780241069719,33.38,73643.51,0.0,-0.99256,1e-05,1.30088]
[1780241074883,33.38,73643.55,0.0,-0.99256,1e-05,1.29976]
[1780241080231,33.38,73645.02,0.0,-0.99255,1e-05,1.302]
[1780241080469,33.38,73645.02,0.0,-0.99255,1e-05,1.302]
[1780241080570,33.38,73645.06,0.0,-0.99255,1e-05,1.30206]
[1780241081694,33.38,73645.06,0.0,-0.99255,1e-05,1.30206]
[1780241081720,33.38,73644.49,0.0,-0.99255,1e-05,1.30119]
[1780241087103,33.38,73645.0,0.0,-0.99255,1e-05,1.30197]
[1780241087194,33.38,73645.0,0.0,-0.99255,1e-05,1.30197]
[1780241087234,33.38,73645.0,0.0,-0.99255,1e-05,1.30197]
[1780241090118,33.38,73646.63,0.0,-0.99253,1e-05,1.30445]
[1780241090224,33.38,73646.63,0.0,-0.99253,1e-05,1.30445]
[1780241090321,33.38,73646.68,0.0,-0.99253,1e-05,1.30452]
[1780241097037,33.38,73646.1,0.0,-0.99254,1e-05,1.30364]
[1780241102418,33.38,73645.95,0.0,-0.99254,1e-05,1.30341]
[1780241102470,33.38,73645.95,0.0,-0.99254,1e-05,1.30341]
[1780241109121,33.38,73646.09,0.0,-0.99254,1e-05,1.30362]
[1780241114157,33.38,73646.31,0.0,-0.99254,1e-05,1.30396]
[1780241116104,33.38,73646.32,0.0,-0.99254,1e-05,1.30397]
[1780241116221,33.38,73646.32,0.0,-0.99254,1e-05,1.30397]
[1780241119221,33.38,73647.03,0.0,-0.99253,1e-05,1.30505]
[1780241119322,33.38,73647.08,0.0,-0.99253,1e-05,1.30513]
[1780241125236,33.38,73642.17,0.0,-0.99258,1e-05,1.29767]
[1780241125895,33.38,73642.17,0.0,-0.99258,1e-05,1.29767]
[1780241125972,33.38,73642.17,0.0,-0.99258,1e-05,1.29767]
[1780241126608,33.38,73642.17,0.0,-0.99258,1e-05,1.29767]
[1780241126722,33.38,73642.17,0.0,-0.99258,1e-05,1.29767]
[1780241126708,33.38,73641.64,0.0,-0.99258,1e-05,1.29687]
[1780241130882,33.38,73641.06,0.0,-0.99259,1e-05,1.29599]
[1780241130973,33.38,73641.06,0.0,-0.99259,1e-05,1.29599]
[1780241133291,33.38,73636.45,0.0,-0.99264,1e-05,1.28786]
[1780241134401,33.38,73636.45,0.0,-0.99264,1e-05,1.28786]
[1780241134473,33.38,73636.45,0.0,-0.99264,1e-05,1.28786]
[1780241134571,33.38,73636.16,0.0,-0.99264,1e-05,1.28742]
[1780241136075,33.38,73637.45,0.0,-0.99263,1e-05,1.28937]
[1780241136220,33.38,73637.45,0.0,-0.99263,1e-05,1.28937]
[1780241138327,33.38,73644.31,0.0,-0.99256,1e-05,1.29974]
[1780241139886,33.38,73645.44,0.0,-0.99255,1e-05,1.30146]
[1780241139973,33.38,73645.44,0.0,-0.99255,1e-05,1.30146]
[1780241140153,33.38,73645.44,0.0,-0.99255,1e-05,1.30146]
[1780241140221,33.38,73645.44,0.0,-0.99255,1e-05,1.30146]
[1780241140341,33.38,73648.15,0.0,-0.99252,1e-05,1.30558]
[1780241144369,33.38,73652.36,0.0,-0.99248,1e-05,1.31201]
[1780241145688,33.38,73652.36,0.0,-0.99248,1e-05,1.31201]
[1780241145725,33.38,73652.36,0.0,-0.99248,1e-05,1.31201]
[1780241146445,33.38,73653.61,0.0,-0.99247,1e-05,1.31392]
[1780241146473,33.38,73653.61,0.0,-0.99247,1e-05,1.31392]
[1780241146573,33.38,73653.69,0.0,-0.99247,1e-05,1.31404]
[1780241150411,33.38,73657.92,0.0,-0.99243,1e-05,1.32053]
[1780241152448,33.38,73660.7,0.0,-0.9924,1e-05,1.32481]
[1780241152473,33.38,73660.7,0.0,-0.9924,1e-05,1.32481]
[1780241156372,33.38,73660.45,0.0,-0.9924,1e-05,1.32443]
[1780241156471,33.38,73660.45,0.0,-0.9924,1e-05,1.32443]
[1780241156473,33.38,73660.78,0.0,-0.9924,1e-05,1.32494]
[1780241158089,33.38,73658.44,0.0,-0.99242,1e-05,1.32133]
[1780241158221,33.38,73658.44,0.0,-0.99242,1e-05,1.32133]
[1780241162923,33.38,73657.05,0.0,-0.99244,1e-05,1.3192]
[1780241162984,33.38,73657.05,0.0,-0.99244,1e-05,1.3192]
[1780241163884,33.38,73656.85,0.0,-0.99244,1e-05,1.31889]
[1780241163972,33.38,73656.85,0.0,-0.99244,1e-05,1.31889]
[1780241164515,33.38,73655.95,0.0,-0.99245,1e-05,1.31751]
[1780241170557,33.38,73656.61,0.0,-0.99244,1e-05,1.31852]
[1780241174641,33.38,73658.57,0.0,-0.99242,1e-05,1.32153]
[1780241174720,33.38,73658.57,0.0,-0.99242,1e-05,1.32153]
[1780241180627,33.38,73659.95,0.0,-0.99241,1e-05,1.32366]
[1780241181380,33.38,73659.95,0.0,-0.99241,1e-05,1.32366]
[1780241181471,33.38,73659.95,0.0,-0.99241,1e-05,1.32366]
[1780241182641,33.38,73667.95,0.0,-0.99233,1e-05,1.33603]
[1780241183648,33.38,73672.68,0.0,-0.99228,1e-05,1.34339]
[1780241184319,33.38,73672.68,0.0,-0.99228,1e-05,1.34339]
[1780241184478,33.38,73672.68,0.0,-0.99228,1e-05,1.34339]
[1780241184655,33.38,73668.2,0.0,-0.99233,1e-05,1.33642]
[1780241185662,33.38,73660.28,0.0,-0.99241,1e-05,1.32417]
[1780241186669,33.38,73659.25,0.0,-0.99242,1e-05,1.32258]
[1780241187011,33.38,73659.25,0.0,-0.99242,1e-05,1.32258]
[1780241187226,33.38,73659.25,0.0,-0.99242,1e-05,1.32258]
[1780241187676,33.38,73658.86,0.0,-0.99242,1e-05,1.32198]
[1780241192711,33.38,73659.34,0.0,-0.99242,1e-05,1.32153]
[1780241193531,33.38,73659.34,0.0,-0.99242,1e-05,1.32153]
[1780241193730,33.38,73659.34,0.0,-0.99242,1e-05,1.32153]
[1780241197797,33.38,73656.15,0.0,-0.99245,1e-05,1.31663]
[1780241197821,33.38,73655.71,0.0,-0.99246,1e-05,1.31595]
[1780241197979,33.38,73655.71,0.0,-0.99246,1e-05,1.31595]
[1780241198753,33.38,73651.11,0.0,-0.9925,1e-05,1.30892]
[1780241199235,33.38,73651.11,0.0,-0.9925,1e-05,1.30892]
[1780241199470,33.38,73651.11,0.0,-0.9925,1e-05,1.30892]
[1780241204027,33.38,73648.11,0.0,-0.99253,1e-05,1.30434]
[1780241204220,33.38,73648.11,0.0,-0.99253,1e-05,1.30434]
[1780241204795,33.38,73647.85,0.0,-0.99253,1e-05,1.30395]
[1780241205886,33.38,73647.58,0.0,-0.99254,1e-05,1.30354]
[1780241205976,33.38,73647.58,0.0,-0.99254,1e-05,1.30354]
[1780241206810,33.38,73639.23,0.0,-0.99262,1e-05,1.29088]
[1780241207816,33.38,73638.71,0.0,-0.99262,1e-05,1.2901]
[1780241211560,33.38,73637.15,0.0,-0.99264,1e-05,1.28775]
[1780241211719,33.38,73637.15,0.0,-0.99264,1e-05,1.28775]
[1780241213482,33.38,73639.88,0.0,-0.99261,1e-05,1.29187]
[1780241213720,33.38,73639.88,0.0,-0.99261,1e-05,1.29187]
[1780241213812,33.38,73641.1,0.0,-0.9926,1e-05,1.29371]
[1780241219467,33.38,73641.01,0.0,-0.9926,1e-05,1.29357]
[1780241219720,33.38,73641.01,0.0,-0.9926,1e-05,1.29357]
[1780241224936,33.38,73640.95,0.0,-0.9926,1e-05,1.29348]
[1780241227635,33.38,73641.09,0.0,-0.9926,1e-05,1.29369]
[1780241227719,33.38,73641.09,0.0,-0.9926,1e-05,1.29369]
[1780241228931,33.38,73641.78,0.0,-0.99259,1e-05,1.29474]
[1780241228973,33.38,73641.78,0.0,-0.99259,1e-05,1.29474]
[1780241229073,33.38,73642.38,0.0,-0.99259,1e-05,1.29565]
[1780241230620,33.38,73642.38,0.0,-0.99259,1e-05,1.29565]
[1780241230719,33.38,73642.38,0.0,-0.99259,1e-05,1.29565]
[1780241236014,33.38,73641.85,0.0,-0.99259,1e-05,1.29484]
[1780241237341,33.38,73641.85,0.0,-0.99259,1e-05,1.29484]
[1780241237470,33.38,73641.85,0.0,-0.99259,1e-05,1.29484]
[1780241237571,33.38,73644.56,0.0,-0.99257,1e-05,1.29895]
[1780241238028,33.38,73648.29,0.0,-0.99253,1e-05,1.30462]
[1780241241049,33.38,73652.44,0.0,-0.99249,1e-05,1.31095]
[1780241245220,33.38,73650.78,0.0,-0.99251,1e-05,1.30841]
[1780241250646,33.38,73649.78,0.0,-0.99252,1e-05,1.30689]
[1780241250696,33.38,73649.78,0.0,-0.99252,1e-05,1.30689]
[1780241250722,33.38,73649.78,0.0,-0.99252,1e-05,1.30689]
[1780241250798,33.38,73649.39,0.0,-0.99252,1e-05,1.30629]
[1780241253959,33.38,73649.25,0.0,-0.99253,1e-05,1.3049]
[1780241258491,33.38,73648.6,0.0,-0.99253,1e-05,1.30391]
[1780241258720,33.38,73648.6,0.0,-0.99253,1e-05,1.30391]
[1780241258794,33.38,73649.17,0.0,-0.99253,1e-05,1.30478]
[1780241259122,33.38,73649.17,0.0,-0.99253,1e-05,1.30478]
[1780241259220,33.38,73649.17,0.0,-0.99253,1e-05,1.30478]
[1780241265220,33.38,73648.59,0.0,-0.99253,1e-05,1.3039]
[1780241265913,33.38,73648.59,0.0,-0.99253,1e-05,1.3039]
[1780241265973,33.38,73648.59,0.0,-0.99253,1e-05,1.3039]
[1780241266279,33.38,73648.59,0.0,-0.99253,1e-05,1.3039]
[1780241266470,33.38,73648.59,0.0,-0.99253,1e-05,1.3039]
[1780241266571,33.38,73648.59,0.0,-0.99253,1e-05,1.3039]
[1780241272269,33.38,73648.2,0.0,-0.99254,1e-05,1.3033]
[1780241273875,33.38,73648.2,0.0,-0.99254,1e-05,1.3033]
[1780241273974,33.38,73648.96,0.0,-0.99253,1e-05,1.30446]
[1780241274068,33.38,73648.96,0.0,-0.99253,1e-05,1.30446]
[1780241274222,33.38,73648.96,0.0,-0.99253,1e-05,1.30446]
[1780241274283,33.38,73648.89,0.0,-0.99253,1e-05,1.30435]
[1780241279318,33.38,73649.09,0.0,-0.99253,1e-05,1.30466]
[1780241284352,33.38,73649.12,0.0,-0.99253,1e-05,1.3047]
[1780241286771,33.38,73648.72,0.0,-0.99253,1e-05,1.30409]
[1780241286802,33.38,73648.91,0.0,-0.99253,1e-05,1.30438]
[1780241286947,33.38,73648.91,0.0,-0.99253,1e-05,1.30438]
[1780241286972,33.38,73648.91,0.0,-0.99253,1e-05,1.30438]
[1780241288942,33.38,73645.41,0.0,-0.99256,1e-05,1.29906]
[1780241289223,33.38,73645.41,0.0,-0.99256,1e-05,1.29906]
[1780241294424,33.38,73645.77,0.0,-0.99256,1e-05,1.29961]
[1780241299459,33.38,73646.42,0.0,-0.99255,1e-05,1.3006]
[1780241306511,33.38,73646.6,0.0,-0.99255,1e-05,1.30087]
[1780241311545,33.38,73646.99,0.0,-0.99256,1e-05,1.30029]
[1780241316580,33.38,73649.12,0.0,-0.99254,1e-05,1.30352]
[1780241317143,33.38,73649.12,0.0,-0.99254,1e-05,1.30352]
[1780241317221,33.38,73649.12,0.0,-0.99254,1e-05,1.30352]
[1780241317256,33.38,73649.12,0.0,-0.99254,1e-05,1.30352]
[1780241317471,33.38,73649.12,0.0,-0.99254,1e-05,1.30352]
[1780241317573,33.38,73649.12,0.0,-0.99254,1e-05,1.30352]
[1780241322645,33.38,73649.27,0.0,-0.99253,1e-05,1.30375]
[1780241324565,33.38,73648.62,0.0,-0.99254,1e-05,1.30276]
[1780241324616,33.38,73648.62,0.0,-0.99254,1e-05,1.30276]
[1780241324721,33.38,73648.62,0.0,-0.99254,1e-05,1.30276]
[1780241324774,33.38,73648.62,0.0,-0.99254,1e-05,1.30276]
[1780241332694,33.38,73648.84,0.0,-0.99254,1e-05,1.3031]
[1780241333699,33.38,73643.45,0.0,-0.99259,1e-05,1.29492]
[1780241334169,33.38,73643.45,0.0,-0.99259,1e-05,1.29492]
[1780241334285,33.38,73643.45,0.0,-0.99259,1e-05,1.29492]
[1780241334705,33.38,73643.22,0.0,-0.99259,1e-05,1.29457]
[1780241336862,33.38,73643.19,0.0,-0.99259,1e-05,1.29453]
[1780241338207,33.38,73640.47,0.0,-0.99262,1e-05,1.29042]
[1780241345782,33.38,73636.38,0.0,-0.99266,1e-05,1.28426]
[1780241347628,33.38,73635.72,0.0,-0.99267,1e-05,1.28327]
[1780241347721,33.38,73635.72,0.0,-0.99267,1e-05,1.28327]
[1780241347808,33.38,73635.72,0.0,-0.99267,1e-05,1.28327]
[1780241347821,33.38,73635.96,0.0,-0.99266,1e-05,1.28363]
[1780241352832,33.38,73635.81,0.0,-0.99266,1e-05,1.2834]
[1780241357867,33.38,73635.63,0.0,-0.99267,1e-05,1.28313]
[1780241360550,33.38,73635.78,0.0,-0.99266,1e-05,1.28336]
[1780241360722,33.38,73635.78,0.0,-0.99266,1e-05,1.28336]
[1780241360806,33.38,73635.78,0.0,-0.99266,1e-05,1.28336]
[1780241360976,33.38,73635.78,0.0,-0.99266,1e-05,1.28336]
[1780241360888,33.38,73635.74,0.0,-0.99266,1e-05,1.2833]
[1780241365923,33.38,73635.67,0.0,-0.99267,1e-05,1.28319]
[1780241370958,33.38,73634.6,0.0,-0.99268,1e-05,1.28158]
[1780241371802,33.38,73634.6,0.0,-0.99268,1e-05,1.28158]
[1780241371974,33.38,73634.6,0.0,-0.99268,1e-05,1.28158]
[1780241372030,33.38,73634.11,0.0,-0.99269,1e-05,1.27969]
[1780241372220,33.38,73634.11,0.0,-0.99269,1e-05,1.27969]
[1780241372972,33.38,73633.79,0.0,-0.99269,1e-05,1.27921]
[1780241378006,33.38,73634.35,0.0,-0.99268,1e-05,1.28005]
[1780241383044,33.38,73634.97,0.0,-0.99268,1e-05,1.28098]
[1780241385134,33.38,73635.08,0.0,-0.99268,1e-05,1.28114]
[1780241385221,33.38,73635.08,0.0,-0.99268,1e-05,1.28114]
[1780241387198,33.38,73633.6,0.0,-0.99269,1e-05,1.27892]
[1780241387222,33.38,73633.6,0.0,-0.99269,1e-05,1.27892]
[1780241387248,33.38,73633.6,0.0,-0.99269,1e-05,1.27892]
[1780241387470,33.38,73633.6,0.0,-0.99269,1e-05,1.27892]
[1780241387565,33.38,73630.19,0.0,-0.99272,1e-05,1.27382]
[1780241393114,33.38,73630.97,0.0,-0.99272,1e-05,1.27499]
[1780241397146,33.38,73634.41,0.0,-0.99268,1e-05,1.28014]
[1780241398121,33.38,73634.41,0.0,-0.99268,1e-05,1.28014]
[1780241398222,33.38,73634.41,0.0,-0.99268,1e-05,1.28014]
[1780241398328,33.38,73634.41,0.0,-0.99268,1e-05,1.28014]
[1780241398472,33.38,73634.41,0.0,-0.99268,1e-05,1.28014]
[1780241398572,33.38,73642.98,0.0,-0.9926,1e-05,1.29304]
[1780241399639,33.38,73642.98,0.0,-0.9926,1e-05,1.29304]
[1780241399722,33.38,73642.98,0.0,-0.9926,1e-05,1.29304]
[1780241399823,33.38,73650.06,0.0,-0.99253,1e-05,1.30378]
[1780241401589,33.38,73651.26,0.0,-0.99252,1e-05,1.3056]
[1780241401721,33.38,73651.26,0.0,-0.99252,1e-05,1.3056]
[1780241401805,33.38,73650.95,0.0,-0.99252,1e-05,1.30513]
[1780241405201,33.38,73646.67,0.0,-0.99257,1e-05,1.29863]
[1780241408364,33.38,73646.91,0.0,-0.99256,1e-05,1.29899]
[1780241408470,33.38,73646.91,0.0,-0.99256,1e-05,1.29899]
[1780241412256,33.38,73639.42,0.0,-0.99264,1e-05,1.28767]
[1780241413606,33.38,73639.42,0.0,-0.99264,1e-05,1.28767]
[1780241413701,33.38,73639.42,0.0,-0.99264,1e-05,1.28767]
[1780241413721,33.38,73639.42,0.0,-0.99264,1e-05,1.28767]
[1780241413803,33.38,73637.83,0.0,-0.99265,1e-05,1.28527]
[1780241419305,33.38,73636.16,0.0,-0.99267,1e-05,1.28276]
[1780241420560,33.38,73636.16,0.0,-0.99267,1e-05,1.28276]
[1780241420658,33.38,73636.16,0.0,-0.99267,1e-05,1.28276]
[1780241420720,33.38,73636.16,0.0,-0.99267,1e-05,1.28276]
[1780241420808,33.38,73636.57,0.0,-0.99266,1e-05,1.28338]
[1780241426354,33.38,73635.5,0.0,-0.99267,1e-05,1.28177]
[1780241431389,33.38,73635.46,0.0,-0.99268,1e-05,1.28055]
[1780241437875,33.38,73635.42,0.0,-0.99268,1e-05,1.28049]
[1780241437987,33.38,73635.42,0.0,-0.99268,1e-05,1.28049]
[1780241439340,33.38,73635.42,0.0,-0.99268,1e-05,1.28049]
[1780241439470,33.38,73635.42,0.0,-0.99268,1e-05,1.28049]
[1780241442010,33.38,73635.42,0.0,-0.99268,1e-05,1.28049]
[1780241442045,33.38,73633.36,0.0,-0.9927,1e-05,1.2774]
[1780241442223,33.38,73633.36,0.0,-0.9927,1e-05,1.2774]
[1780241447666,33.38,73633.37,0.0,-0.9927,1e-05,1.27742]
[1780241447723,33.38,73633.37,0.0,-0.9927,1e-05,1.27742]
[1780241447821,33.38,73632.9,0.0,-0.99271,1e-05,1.27671]
[1780241452115,33.38,73634.55,0.0,-0.99269,1e-05,1.27918]
[1780241452220,33.38,73634.55,0.0,-0.99269,1e-05,1.27918]
[1780241452722,33.38,73634.55,0.0,-0.99269,1e-05,1.27918]
[1780241452747,33.38,73635.84,0.0,-0.99268,1e-05,1.28112]
[1780241458578,33.38,73635.33,0.0,-0.99268,1e-05,1.28035]
[1780241464620,33.38,73635.28,0.0,-0.99268,1e-05,1.28028]
[1780241468053,33.38,73635.34,0.0,-0.99268,1e-05,1.28037]
[1780241468219,33.38,73635.8,0.0,-0.99268,1e-05,1.28106]
[1780241468691,33.38,73635.8,0.0,-0.99268,1e-05,1.28106]
[1780241468724,33.38,73635.8,0.0,-0.99268,1e-05,1.28106]
[1780241468824,33.38,73635.46,0.0,-0.99268,1e-05,1.28055]
[1780241479725,33.38,73634.96,0.0,-0.99269,1e-05,1.2798]
[1780241480464,33.38,73634.96,0.0,-0.99269,1e-05,1.2798]
[1780241480473,33.38,73634.96,0.0,-0.99269,1e-05,1.2798]
[1780241486775,33.38,73633.86,0.0,-0.9927,1e-05,1.27815]
[1780241488437,33.38,73633.69,0.0,-0.9927,1e-05,1.2779]
[1780241488471,33.38,73633.69,0.0,-0.9927,1e-05,1.2779]
[1780241488529,33.38,73633.69,0.0,-0.9927,1e-05,1.2779]
[1780241488727,33.38,73633.69,0.0,-0.9927,1e-05,1.2779]
[1780241488760,33.38,73633.69,0.0,-0.9927,1e-05,1.2779]
[1780241491811,33.38,73636.08,0.0,-0.99268,1e-05,1.28031]
[1780241495738,33.38,73635.99,0.0,-0.99268,1e-05,1.28018]
[1780241495787,33.38,73635.99,0.0,-0.99268,1e-05,1.28018]
[1780241495978,33.38,73635.99,0.0,-0.99268,1e-05,1.28018]
[1780241496060,33.38,73636.07,0.0,-0.99268,1e-05,1.2803]
[1780241499737,33.38,73634.13,0.0,-0.9927,1e-05,1.27739]
[1780241507924,33.38,73634.11,0.0,-0.9927,1e-05,1.27736]
[1780241513888,33.38,73634.11,0.0,-0.9927,1e-05,1.27736]
[1780241513891,33.38,73634.11,0.0,-0.9927,1e-05,1.27736]
[1780241513979,33.38,73634.11,0.0,-0.9927,1e-05,1.27736]
[1780241513990,33.38,73634.19,0.0,-0.9927,1e-05,1.27748]
[1780241520011,33.38,73634.36,0.0,-0.9927,1e-05,1.27774]
[1780241526051,33.38,73632.67,0.0,-0.99271,1e-05,1.27521]
[1780241531086,33.38,73633.5,0.0,-0.99271,1e-05,1.27645]
[1780241531310,33.38,73633.5,0.0,-0.99271,1e-05,1.27645]
[1780241531319,33.38,73633.5,0.0,-0.99271,1e-05,1.27645]
[1780241531471,33.38,73633.5,0.0,-0.99271,1e-05,1.27645]
[1780241532093,33.38,73633.53,0.0,-0.99271,1e-05,1.27649]
[1780241539142,33.38,73633.67,0.0,-0.9927,1e-05,1.2767]
[1780241547003,33.38,73633.78,0.0,-0.9927,1e-05,1.27687]
[1780241550126,33.38,73633.85,0.0,-0.9927,1e-05,1.27697]
[1780241550129,33.38,73633.85,0.0,-0.9927,1e-05,1.27697]
[1780241550222,33.38,73633.78,0.0,-0.9927,1e-05,1.27687]
[1780241550227,33.38,73633.78,0.0,-0.9927,1e-05,1.27687]
[1780241563310,33.38,73633.26,0.0,-0.99271,1e-05,1.27493]
[1780241569352,33.38,73633.15,0.0,-0.99272,1e-05,1.27477]
[1780241576401,33.38,73633.23,0.0,-0.99271,1e-05,1.27489]
[1780241578138,33.38,73633.23,0.0,-0.99271,1e-05,1.27489]
[1780241578210,33.38,73633.23,0.0,-0.99271,1e-05,1.27489]
[1780241578178,33.38,73633.23,0.0,-0.99271,1e-05,1.27489]
[1780241578311,33.38,73633.23,0.0,-0.99271,1e-05,1.27489]
[1780241585464,33.38,73633.28,0.0,-0.99271,1e-05,1.27496]
[1780241586470,33.38,73626.14,0.0,-0.99278,1e-05,1.26432]
[1780241587478,33.38,73624.36,0.0,-0.9928,1e-05,1.26168]
[1780241588843,33.38,73624.36,0.0,-0.9928,1e-05,1.26168]
[1780241588851,33.38,73624.36,0.0,-0.9928,1e-05,1.26168]
[1780241588973,33.38,73624.36,0.0,-0.9928,1e-05,1.26168]
[1780241589002,33.38,73624.44,0.0,-0.9928,1e-05,1.2618]
[1780241592513,33.38,73630.52,0.0,-0.99274,1e-05,1.27084]
[1780241593520,33.38,73624.01,0.0,-0.9928,1e-05,1.26117]
[1780241594296,33.38,73624.01,0.0,-0.9928,1e-05,1.26117]
[1780241594351,33.38,73624.01,0.0,-0.9928,1e-05,1.26117]
[1780241594471,33.38,73624.01,0.0,-0.9928,1e-05,1.26117]
[1780241594527,33.38,73622.24,0.0,-0.99282,1e-05,1.25855]
[1780241599562,33.38,73623.92,0.0,-0.9928,1e-05,1.26103]
[1780241604597,33.38,73624.08,0.0,-0.9928,1e-05,1.26127]
[1780241607619,33.38,73629.29,0.0,-0.99275,1e-05,1.26901]
[1780241609457,33.38,73628.22,0.0,-0.99276,1e-05,1.26742]
[1780241609472,33.38,73628.22,0.0,-0.99276,1e-05,1.26742]
[1780241609507,33.38,73628.22,0.0,-0.99276,1e-05,1.26742]
[1780241609725,33.38,73628.22,0.0,-0.99276,1e-05,1.26742]
[1780241609799,33.38,73628.22,0.0,-0.99276,1e-05,1.26742]
[1780241617689,33.38,73630.41,0.0,-0.99275,1e-05,1.26952]
[1780241619177,33.38,73630.41,0.0,-0.99275,1e-05,1.26952]
[1780241619221,33.38,73630.41,0.0,-0.99275,1e-05,1.26952]
[1780241619240,33.38,73630.41,0.0,-0.99275,1e-05,1.26952]
[1780241619472,33.38,73630.41,0.0,-0.99275,1e-05,1.26952]
[1780241619703,33.38,73630.27,0.0,-0.99275,1e-05,1.26931]
[1780241625745,33.38,73629.96,0.0,-0.99275,1e-05,1.26885]
[1780241633801,33.38,73630.32,0.0,-0.99275,1e-05,1.26939]
[1780241641857,33.38,73630.56,0.0,-0.99275,1e-05,1.26974]
[1780241643121,33.38,73630.56,0.0,-0.99275,1e-05,1.26974]
[1780241643132,33.38,73630.56,0.0,-0.99275,1e-05,1.26974]
[1780241643221,33.38,73630.56,0.0,-0.99275,1e-05,1.26974]
[1780241643222,33.38,73632.95,0.0,-0.99272,1e-05,1.27331]
[1780241643871,33.38,73635.43,0.0,-0.9927,1e-05,1.27702]
[1780241648906,33.38,73635.53,0.0,-0.9927,1e-05,1.27716]
[1780241654948,33.38,73635.81,0.0,-0.9927,1e-05,1.27758]
[1780241659895,33.38,73635.88,0.0,-0.9927,1e-05,1.27769]
[1780241659971,33.38,73635.88,0.0,-0.9927,1e-05,1.27769]
[1780241659983,33.38,73635.88,0.0,-0.9927,1e-05,1.27769]
[1780241660222,33.38,73635.88,0.0,-0.9927,1e-05,1.27769]
[1780241660241,33.38,73635.91,0.0,-0.9927,1e-05,1.27773]
[1780241663004,33.38,73638.79,0.0,-0.99267,1e-05,1.28205]
[1780241669048,33.38,73640.84,0.0,-0.99265,1e-05,1.28513]
[1780241675090,33.38,73641.07,0.0,-0.99265,1e-05,1.28431]
[1780241678440,33.38,73642.77,0.0,-0.99264,1e-05,1.28687]
[1780241678472,33.38,73642.77,0.0,-0.99264,1e-05,1.28687]
[1780241678538,33.38,73642.77,0.0,-0.99264,1e-05,1.28687]
[1780241678720,33.38,73642.77,0.0,-0.99264,1e-05,1.28687]
[1780241679117,33.38,73642.66,0.0,-0.99264,1e-05,1.28671]
[1780241684199,33.38,73642.77,0.0,-0.99264,1e-05,1.28687]
[1780241684222,33.38,73642.77,0.0,-0.99264,1e-05,1.28687]
[1780241684295,33.38,73642.77,0.0,-0.99264,1e-05,1.28687]
[1780241684225,33.38,73642.98,0.0,-0.99263,1e-05,1.28719]
[1780241684475,33.38,73642.98,0.0,-0.99263,1e-05,1.28719]
[1780241690302,33.38,73644.85,0.0,-0.99262,1e-05,1.29001]
[1780241690353,33.38,73645.81,0.0,-0.99261,1e-05,1.29146]
[1780241690476,33.38,73645.81,0.0,-0.99261,1e-05,1.29146]
[1780241691203,33.38,73646.37,0.0,-0.9926,1e-05,1.2923]
[1780241695772,33.38,73647.53,0.0,-0.99259,1e-05,1.29406]
[1780241695974,33.38,73647.53,0.0,-0.99259,1e-05,1.29406]
[1780241699259,33.38,73652.42,0.0,-0.99254,1e-05,1.30148]
[1780241699779,33.38,73652.42,0.0,-0.99254,1e-05,1.30148]
[1780241699972,33.38,73652.42,0.0,-0.99254,1e-05,1.30148]
[1780241700266,33.38,73652.84,0.0,-0.99254,1e-05,1.30212]
[1780241701721,33.38,73654.78,0.0,-0.99252,1e-05,1.30507]
[1780241707316,33.38,73652.81,0.0,-0.99254,1e-05,1.30207]
[1780241712350,33.38,73650.73,0.0,-0.99256,1e-05,1.29891]
[1780241717394,33.38,73653.66,0.0,-0.99253,1e-05,1.30336]
[1780241718460,33.38,73653.66,0.0,-0.99253,1e-05,1.30336]
[1780241718470,33.38,73653.66,0.0,-0.99253,1e-05,1.30336]
[1780241718578,33.38,73653.66,0.0,-0.99253,1e-05,1.30336]
[1780241718721,33.38,73653.66,0.0,-0.99253,1e-05,1.30336]
[1780241718822,33.38,73653.65,0.0,-0.99253,1e-05,1.30335]
[1780241724442,33.38,73655.07,0.0,-0.99252,1e-05,1.30551]
[1780241728329,33.38,73655.16,0.0,-0.99252,1e-05,1.30565]
[1780241728453,33.38,73654.91,0.0,-0.99252,1e-05,1.30527]
[1780241728471,33.38,73654.91,0.0,-0.99252,1e-05,1.30527]
[1780241728554,33.38,73655.0,0.0,-0.99252,1e-05,1.30541]
[1780241735284,33.38,73654.96,0.0,-0.99252,1e-05,1.30534]
[1780241735322,33.38,73654.96,0.0,-0.99252,1e-05,1.30416]
[1780241735387,33.38,73654.96,0.0,-0.99252,1e-05,1.30416]
[1780241735471,33.38,73654.96,0.0,-0.99252,1e-05,1.30416]
[1780241735519,33.38,73649.9,0.0,-0.99257,1e-05,1.29648]
[1780241739548,33.38,73648.32,0.0,-0.99259,1e-05,1.29408]
[1780241744411,33.38,73649.55,0.0,-0.99258,1e-05,1.29594]
[1780241744460,33.38,73649.55,0.0,-0.99258,1e-05,1.29594]
[1780241744469,33.38,73649.55,0.0,-0.99258,1e-05,1.29594]
[1780241744583,33.38,73649.54,0.0,-0.99258,1e-05,1.29593]
[1780241747781,33.38,73648.76,0.0,-0.99258,1e-05,1.29475]
[1780241747976,33.38,73648.76,0.0,-0.99258,1e-05,1.29475]
[1780241748078,33.38,73643.26,0.0,-0.99264,1e-05,1.28644]
[1780241749618,33.38,73641.46,0.0,-0.99266,1e-05,1.28373]
[1780241752901,33.38,73640.97,0.0,-0.99266,1e-05,1.283]
[1780241752969,33.38,73640.97,0.0,-0.99266,1e-05,1.283]
[1780241756720,33.38,73638.33,0.0,-0.99269,1e-05,1.27903]
[1780241756822,33.38,73638.33,0.0,-0.99269,1e-05,1.27903]
[1780241762619,33.38,73638.54,0.0,-0.99268,1e-05,1.27935]
[1780241764720,33.38,73638.57,0.0,-0.99268,1e-05,1.27939]
[1780241769758,33.38,73640.9,0.0,-0.99266,1e-05,1.28289]
[1780241775204,33.38,73639.23,0.0,-0.99268,1e-05,1.28038]
[1780241775222,33.38,73639.23,0.0,-0.99268,1e-05,1.28038]
[1780241775251,33.38,73639.23,0.0,-0.99268,1e-05,1.28038]
[1780241776720,33.38,73637.13,0.0,-0.9927,1e-05,1.27724]
[1780241778720,33.38,73637.9,0.0,-0.99269,1e-05,1.27839]
[1780241783856,33.38,73637.61,0.0,-0.99269,1e-05,1.27795]
[1780241786756,33.38,73637.66,0.0,-0.99269,1e-05,1.27803]
[1780241786971,33.38,73637.66,0.0,-0.99269,1e-05,1.27803]
[1780241787073,33.38,73637.85,0.0,-0.99269,1e-05,1.27831]
[1780241792919,33.38,73637.6,0.0,-0.9927,1e-05,1.27678]
[1780241797046,33.38,73635.17,0.0,-0.99272,1e-05,1.27314]
[1780241797220,33.38,73635.17,0.0,-0.99272,1e-05,1.27314]
[1780241803996,33.38,73635.02,0.0,-0.99272,1e-05,1.27292]
[1780241808025,33.38,73631.67,0.0,-0.99276,1e-05,1.26793]
[1780241810832,33.38,73630.02,0.0,-0.99277,1e-05,1.26547]
[1780241810971,33.38,73630.02,0.0,-0.99277,1e-05,1.26547]
[1780241811115,33.38,73630.02,0.0,-0.99277,1e-05,1.26547]
[1780241811220,33.38,73630.02,0.0,-0.99277,1e-05,1.26547]
[1780241811322,33.38,73629.38,0.0,-0.99278,1e-05,1.26452]
[1780241817088,33.38,73630.16,0.0,-0.99277,1e-05,1.26568]
[1780241822124,33.38,73630.09,0.0,-0.99277,1e-05,1.26558]
[1780241829173,33.38,73629.09,0.0,-0.99278,1e-05,1.26409]
[1780241832526,33.38,73628.45,0.0,-0.99279,1e-05,1.26314]
[1780241832720,33.38,73628.45,0.0,-0.99279,1e-05,1.26314]
[1780241839242,33.38,73631.29,0.0,-0.99276,1e-05,1.26736]
[1780241845285,33.38,73629.28,0.0,-0.99278,1e-05,1.26437]
[1780241846661,33.38,73629.34,0.0,-0.99278,1e-05,1.26446]
[1780241846721,33.38,73629.34,0.0,-0.99278,1e-05,1.26446]
[1780241846924,33.38,73629.34,0.0,-0.99278,1e-05,1.26446]
[1780241846976,33.38,73629.34,0.0,-0.99278,1e-05,1.26446]
[1780241847299,33.38,73629.21,0.0,-0.99278,1e-05,1.26427]
[1780241857173,33.38,73629.33,0.0,-0.99278,1e-05,1.26329]
[1780241862404,33.38,73629.11,0.0,-0.99279,1e-05,1.26297]
[1780241867499,33.38,73626.97,0.0,-0.99281,1e-05,1.25979]
[1780241867721,33.38,73626.74,0.0,-0.99281,1e-05,1.25945]
[1780241873481,33.38,73622.66,0.0,-0.99285,1e-05,1.25343]
[1780241875399,33.38,73622.38,0.0,-0.99285,1e-05,1.25301]
[1780241875471,33.38,73622.38,0.0,-0.99285,1e-05,1.25301]
[1780241875892,33.38,73622.14,0.0,-0.99285,1e-05,1.25266]
[1780241875974,33.38,73622.14,0.0,-0.99285,1e-05,1.25266]
[1780241876503,33.38,73622.1,0.0,-0.99285,1e-05,1.2526]
[1780241881538,33.38,73621.5,0.0,-0.99286,1e-05,1.25172]
[1780241886573,33.38,73620.64,0.0,-0.99287,1e-05,1.25045]
[1780241891617,33.38,73621.26,0.0,-0.99286,1e-05,1.25136]
[1780241897659,33.38,73621.47,0.0,-0.99286,1e-05,1.25167]
[1780241903391,33.38,73621.74,0.0,-0.99286,1e-05,1.25207]
[1780241903472,33.38,73621.74,0.0,-0.99286,1e-05,1.25207]
[1780241908736,33.38,73621.5,0.0,-0.99286,1e-05,1.25172]
[1780241913771,33.38,73621.1,0.0,-0.99287,1e-05,1.24998]
[1780241917670,33.38,73620.3,0.0,-0.99288,1e-05,1.2488]
[1780241917721,33.38,73620.3,0.0,-0.99288,1e-05,1.2488]
[1780241917948,33.38,73620.3,0.0,-0.99288,1e-05,1.2488]
[1780241917972,33.38,73620.3,0.0,-0.99288,1e-05,1.2488]
[1780241918006,33.38,73620.2,0.0,-0.99288,1e-05,1.24866]
[1780241927869,33.38,73620.28,0.0,-0.99288,1e-05,1.24877]
[1780241933911,33.38,73619.52,0.0,-0.99288,1e-05,1.24766]
[1780241937065,33.38,73619.15,0.0,-0.99289,1e-05,1.24711]
[1780241937223,33.38,73619.15,0.0,-0.99289,1e-05,1.24711]
[1780241939953,33.38,73613.91,0.0,-0.99294,1e-05,1.23944]
[1780241940888,33.38,73613.91,0.0,-0.99294,1e-05,1.23944]
[1780241940977,33.38,73613.91,0.0,-0.99294,1e-05,1.23944]
[1780241942974,33.38,73619.07,0.0,-0.99289,1e-05,1.247]
[1780241945820,33.38,73621.8,0.0,-0.99286,1e-05,1.25101]
[1780241945978,33.38,73621.8,0.0,-0.99286,1e-05,1.25101]
[1780241946048,33.38,73621.8,0.0,-0.99286,1e-05,1.25101]
[1780241946220,33.38,73621.8,0.0,-0.99286,1e-05,1.25101]
[1780241946281,33.38,73621.8,0.0,-0.99286,1e-05,1.25101]
[1780241952124,33.38,73623.01,0.0,-0.99285,1e-05,1.25279]
[1780241952222,33.38,73623.01,0.0,-0.99285,1e-05,1.25279]
[1780241960094,33.38,73623.01,0.0,-0.99285,1e-05,1.25279]
[1780241966520,33.38,73623.03,0.0,-0.99285,1e-05,1.25282]
[1780241966703,33.38,73623.03,0.0,-0.99285,1e-05,1.25282]
[1780241966725,33.38,73623.03,0.0,-0.99285,1e-05,1.25282]
[1780241984264,33.38,73623.03,0.0,-0.99286,1e-05,1.25168]
[1780241994334,33.38,73623.03,0.0,-0.99286,1e-05,1.25168]
[1780242000376,33.38,73622.85,0.0,-0.99286,1e-05,1.25141]
[1780242010647,33.38,73622.85,0.0,-0.99286,1e-05,1.25141]
[1780242010721,33.38,73622.85,0.0,-0.99286,1e-05,1.25141]
[1780242011058,33.38,73622.85,0.0,-0.99286,1e-05,1.25141]
[1780242011220,33.38,73622.85,0.0,-0.99286,1e-05,1.25141]
[1780242011322,33.38,73622.85,0.0,-0.99286,1e-05,1.25141]
[1780242016489,33.38,73622.67,0.0,-0.99286,1e-05,1.25115]
[1780242022531,33.38,73620.4,0.0,-0.99288,1e-05,1.24781]
[1780242025371,33.38,73617.67,0.0,-0.99291,1e-05,1.2438]
[1780242025470,33.38,73617.67,0.0,-0.99291,1e-05,1.2438]
[1780242032603,33.38,73617.42,0.0,-0.99292,1e-05,1.24229]
[1780242035669,33.38,73617.35,0.0,-0.99292,1e-05,1.24219]
[1780242035723,33.38,73616.41,0.0,-0.99293,1e-05,1.24082]
[1780242036145,33.38,73616.41,0.0,-0.99293,1e-05,1.24082]
[1780242036220,33.38,73616.41,0.0,-0.99293,1e-05,1.24082]
[1780242036246,33.38,73616.41,0.0,-0.99293,1e-05,1.24082]
[1780242038646,33.38,73610.4,0.0,-0.99298,1e-05,1.23205]
[1780242039657,33.38,73610.4,0.0,-0.99298,1e-05,1.23205]
[1780242039723,33.38,73610.0,0.0,-0.99298,1e-05,1.23147]
[1780242046701,33.38,73610.25,0.0,-0.99298,1e-05,1.23183]
[1780242052744,33.38,73609.4,0.0,-0.99299,1e-05,1.2306]
[1780242056852,33.38,73609.41,0.0,-0.99299,1e-05,1.23061]
[1780242056971,33.38,73609.41,0.0,-0.99299,1e-05,1.23061]
[1780242057196,33.38,73609.41,0.0,-0.99299,1e-05,1.23061]
[1780242057221,33.38,73609.41,0.0,-0.99299,1e-05,1.23061]
[1780242057297,33.38,73609.49,0.0,-0.99299,1e-05,1.23073]
[1780242062813,33.38,73610.42,0.0,-0.99298,1e-05,1.23208]
[1780242065097,33.38,73610.09,0.0,-0.99298,1e-05,1.2316]
[1780242065222,33.38,73610.09,0.0,-0.99298,1e-05,1.2316]
[1780242065579,33.38,73610.09,0.0,-0.99298,1e-05,1.2316]
[1780242065721,33.38,73609.79,0.0,-0.99299,1e-05,1.23116]
[1780242070872,33.38,73609.54,0.0,-0.99299,1e-05,1.2308]
[1780242076644,33.38,73610.27,0.0,-0.99298,1e-05,1.23186]
[1780242084267,33.38,73609.48,0.0,-0.99299,1e-05,1.23071]
[1780242084831,33.38,73609.76,0.0,-0.99299,1e-05,1.23112]
[1780242084973,33.38,73609.76,0.0,-0.99299,1e-05,1.23112]
[1780242085362,33.38,73609.76,0.0,-0.99299,1e-05,1.23112]
[1780242085470,33.38,73609.76,0.0,-0.99299,1e-05,1.23112]
[1780242085572,33.38,73609.81,0.0,-0.99299,1e-05,1.23119]
[1780242091012,33.38,73609.84,0.0,-0.99299,1e-05,1.2301]
[1780242094040,33.38,73599.79,0.0,-0.99309,1e-05,1.21558]
[1780242094810,33.38,73599.79,0.0,-0.99309,1e-05,1.21558]
[1780242095044,33.38,73582.6,0.0,-0.99324,1e-05,1.19106]
[1780242096051,33.38,73583.64,0.0,-0.99323,1e-05,1.19253]
[1780242097701,33.38,73583.64,0.0,-0.99323,1e-05,1.19253]
[1780242102093,33.38,73587.58,0.0,-0.9932,1e-05,1.19812]
[1780242103100,33.38,73582.93,0.0,-0.99324,1e-05,1.19153]
[1780242104043,33.38,73582.93,0.0,-0.99324,1e-05,1.19153]
[1780242104219,33.38,73582.93,0.0,-0.99324,1e-05,1.19153]
[1780242109392,33.38,73585.54,0.0,-0.99321,1e-05,1.19523]
[1780242109472,33.38,73585.54,0.0,-0.99321,1e-05,1.19523]
[1780242109494,33.38,73585.85,0.0,-0.99321,1e-05,1.19567]
[1780242115184,33.38,73585.87,0.0,-0.99321,1e-05,1.19569]
[1780242118860,33.38,73585.86,0.0,-0.99321,1e-05,1.19568]
[1780242118974,33.38,73585.86,0.0,-0.99321,1e-05,1.19568]
[1780242124247,33.38,73584.85,0.0,-0.99322,1e-05,1.19425]
[1780242129282,33.38,73586.0,0.0,-0.99321,1e-05,1.19588]
[1780242134317,33.38,73585.86,0.0,-0.99321,1e-05,1.19568]
[1780242138223,33.38,73583.78,0.0,-0.99323,1e-05,1.19273]
[1780242138472,33.38,73583.78,0.0,-0.99323,1e-05,1.19273]
[1780242138579,33.38,73583.78,0.0,-0.99323,1e-05,1.19273]
[1780242138723,33.38,73583.78,0.0,-0.99323,1e-05,1.19273]
[1780242138614,33.38,73583.54,0.0,-0.99323,1e-05,1.19239]
[1780242145396,33.38,73584.26,0.0,-0.99323,1e-05,1.19341]
[1780242151560,33.38,73583.83,0.0,-0.99323,1e-05,1.1928]
[1780242151720,33.38,73583.83,0.0,-0.99323,1e-05,1.1928]
[1780242151857,33.38,73581.33,0.0,-0.99326,1e-05,1.18816]
[1780242151974,33.38,73581.33,0.0,-0.99326,1e-05,1.18816]
[1780242152446,33.38,73580.73,0.0,-0.99326,1e-05,1.18731]
[1780242154617,33.38,73578.18,0.0,-0.99329,1e-05,1.18372]
[1780242154723,33.38,73578.18,0.0,-0.99329,1e-05,1.18372]
[1780242157906,33.38,73576.01,0.0,-0.99331,1e-05,1.18067]
[1780242157971,33.38,73576.01,0.0,-0.99331,1e-05,1.18067]
[1780242158757,33.38,73576.01,0.0,-0.99331,1e-05,1.18067]
[1780242158488,33.38,73575.34,0.0,-0.99331,1e-05,1.17973]
[1780242158978,33.38,73575.34,0.0,-0.99331,1e-05,1.17973]
[1780242164530,33.38,73573.44,0.0,-0.99333,1e-05,1.17707]
[1780242169565,33.38,73573.21,0.0,-0.99333,1e-05,1.17675]
[1780242171740,33.38,73573.31,0.0,-0.99333,1e-05,1.17689]
[1780242171973,33.38,73573.41,0.0,-0.99333,1e-05,1.17703]
[1780242172030,33.38,73573.41,0.0,-0.99333,1e-05,1.17703]
[1780242172222,33.38,73573.41,0.0,-0.99333,1e-05,1.17703]
[1780242172586,33.38,73573.22,0.0,-0.99333,1e-05,1.17676]
[1780242177621,33.38,73573.24,0.0,-0.99333,1e-05,1.17679]
[1780242180642,33.38,73565.96,0.0,-0.99339,1e-05,1.16663]
[1780242181101,33.38,73565.96,0.0,-0.99339,1e-05,1.16663]
[1780242181222,33.38,73565.96,0.0,-0.99339,1e-05,1.16663]
[1780242181652,33.38,73562.87,0.0,-0.99342,1e-05,1.16234]
[1780242183519,33.38,73561.51,0.0,-0.99343,1e-05,1.16046]
[1780242183721,33.38,73561.51,0.0,-0.99343,1e-05,1.16046]
[1780242183794,33.38,73560.43,0.0,-0.99344,1e-05,1.15896]
[1780242189705,33.38,73558.53,0.0,-0.99346,1e-05,1.15634]
[1780242190712,33.38,73554.63,0.0,-0.99349,1e-05,1.15097]
[1780242191719,33.38,73551.15,0.0,-0.99352,1e-05,1.14619]
[1780242192119,33.38,73551.15,0.0,-0.99352,1e-05,1.14619]
[1780242192221,33.38,73551.15,0.0,-0.99352,1e-05,1.14619]
[1780242196754,33.38,73544.83,0.0,-0.99358,1e-05,1.13756]
[1780242198768,33.38,73543.14,0.0,-0.99359,1e-05,1.13526]
[1780242201034,33.38,73542.91,0.0,-0.9936,1e-05,1.13495]
[1780242201221,33.38,73542.91,0.0,-0.9936,1e-05,1.13495]
[1780242201390,33.38,73542.91,0.0,-0.9936,1e-05,1.13495]
[1780242201474,33.38,73542.91,0.0,-0.9936,1e-05,1.13495]
[1780242201789,33.38,73543.14,0.0,-0.99359,1e-05,1.13526]
[1780242205817,33.38,73539.74,0.0,-0.99362,1e-05,1.13065]
[1780242206540,33.38,73539.74,0.0,-0.99362,1e-05,1.13065]
[1780242206664,33.38,73539.74,0.0,-0.99362,1e-05,1.13065]
[1780242206824,33.38,73534.33,0.0,-0.99367,1e-05,1.12334]
[1780242209719,33.38,73534.72,0.0,-0.99366,1e-05,1.12387]
[1780242209845,33.38,73534.35,0.0,-0.99367,1e-05,1.12337]
[1780242209974,33.38,73534.35,0.0,-0.99367,1e-05,1.12337]
[1780242215887,33.38,73531.85,0.0,-0.9937,1e-05,1.11895]
[1780242218223,33.38,73531.72,0.0,-0.9937,1e-05,1.11877]
[1780242218471,33.38,73531.72,0.0,-0.9937,1e-05,1.11877]
[1780242220922,33.38,73528.29,0.0,-0.99373,1e-05,1.11417]
[1780242225157,33.38,73527.93,0.0,-0.99373,1e-05,1.11369]
[1780242225221,33.38,73527.93,0.0,-0.99373,1e-05,1.11369]
[1780242225513,33.38,73527.93,0.0,-0.99373,1e-05,1.11369]
[1780242225722,33.38,73527.93,0.0,-0.99373,1e-05,1.11369]
[1780242225822,33.38,73527.65,0.0,-0.99373,1e-05,1.11332]
[1780242228979,33.38,73524.63,0.0,-0.99376,1e-05,1.10928]
[1780242230992,33.38,73515.68,0.0,-0.99383,1e-05,1.0974]
[1780242231978,33.38,73515.68,0.0,-0.99383,1e-05,1.0974]
[1780242232222,33.38,73515.68,0.0,-0.99383,1e-05,1.0974]
[1780242232230,33.38,73516.04,0.0,-0.99383,1e-05,1.09788]
[1780242238041,33.38,73516.21,0.0,-0.99383,1e-05,1.0981]
[1780242239048,33.38,73524.83,0.0,-0.99375,1e-05,1.10955]
[1780242240055,33.38,73525.57,0.0,-0.99375,1e-05,1.11054]
[1780242241063,33.38,73528.66,0.0,-0.99372,1e-05,1.11467]
[1780242241938,33.38,73528.66,0.0,-0.99372,1e-05,1.11467]
[1780242241984,33.38,73528.66,0.0,-0.99372,1e-05,1.11467]
[1780242242967,33.38,73531.16,0.0,-0.9937,1e-05,1.11802]
[1780242243221,33.38,73531.16,0.0,-0.9937,1e-05,1.11802]
[1780242243492,33.38,73531.16,0.0,-0.9937,1e-05,1.11802]
[1780242243724,33.38,73531.16,0.0,-0.9937,1e-05,1.11802]
[1780242243819,33.38,73525.88,0.0,-0.99375,1e-05,1.11095]
[1780242246918,33.38,73528.0,0.0,-0.99373,1e-05,1.11378]
[1780242246977,33.38,73528.0,0.0,-0.99373,1e-05,1.11378]
[1780242248044,33.38,73526.86,0.0,-0.99374,1e-05,1.11226]
[1780242248221,33.38,73526.86,0.0,-0.99374,1e-05,1.11226]
[1780242248286,33.38,73527.16,0.0,-0.99373,1e-05,1.11266]
[1780242251634,33.38,73524.83,0.0,-0.99375,1e-05,1.10955]
[1780242251720,33.38,73524.83,0.0,-0.99375,1e-05,1.10955]
[1780242252142,33.38,73530.9,0.0,-0.9937,1e-05,1.11767]
[1780242255689,33.38,73533.46,0.0,-0.99368,1e-05,1.12111]
[1780242255727,33.38,73533.46,0.0,-0.99368,1e-05,1.12111]
[1780242255792,33.38,73531.65,0.0,-0.9937,1e-05,1.11868]
[1780242259193,33.38,73526.88,0.0,-0.99374,1e-05,1.11229]
[1780242264228,33.38,73531.96,0.0,-0.99369,1e-05,1.11909]
[1780242265117,33.38,73531.96,0.0,-0.99369,1e-05,1.11909]
[1780242265224,33.38,73531.96,0.0,-0.99369,1e-05,1.11909]
[1780242265449,33.38,73531.96,0.0,-0.99369,1e-05,1.11909]
[1780242265472,33.38,73531.96,0.0,-0.99369,1e-05,1.11909]
[1780242265498,33.38,73540.59,0.0,-0.99362,1e-05,1.13073]
[1780242271278,33.38,73540.68,0.0,-0.99363,1e-05,1.12979]
[1780242276312,33.38,73540.51,0.0,-0.99363,1e-05,1.12956]
[1780242277630,33.38,73540.51,0.0,-0.99363,1e-05,1.12956]
[1780242277719,33.38,73540.51,0.0,-0.99363,1e-05,1.12956]
[1780242283361,33.38,73541.17,0.0,-0.99362,1e-05,1.13045]
[1780242286022,33.38,73543.91,0.0,-0.9936,1e-05,1.13417]
[1780242286220,33.38,73543.91,0.0,-0.9936,1e-05,1.13417]
[1780242286693,33.38,73543.91,0.0,-0.9936,1e-05,1.13417]
[1780242286722,33.38,73543.91,0.0,-0.9936,1e-05,1.13417]
[1780242286794,33.38,73544.42,0.0,-0.99359,1e-05,1.13486]
[1780242288396,33.38,73539.26,0.0,-0.99364,1e-05,1.12787]
[1780242289403,33.38,73535.87,0.0,-0.99367,1e-05,1.12329]
[1780242290006,33.38,73535.87,0.0,-0.99367,1e-05,1.12329]
[1780242290222,33.38,73535.87,0.0,-0.99367,1e-05,1.12329]
[1780242295825,33.38,73535.82,0.0,-0.99367,1e-05,1.12323]
[1780242295919,33.38,73536.2,0.0,-0.99366,1e-05,1.12374]
[1780242295976,33.38,73536.2,0.0,-0.99366,1e-05,1.12374]
[1780242301179,33.38,73536.4,0.0,-0.99366,1e-05,1.12401]
[1780242301219,33.38,73536.4,0.0,-0.99366,1e-05,1.12401]
[1780242306522,33.38,73536.07,0.0,-0.99367,1e-05,1.12356]
[1780242309720,33.38,73536.02,0.0,-0.99367,1e-05,1.1235]
[1780242314859,33.38,73537.5,0.0,-0.99365,1e-05,1.12549]
[1780242314971,33.38,73537.5,0.0,-0.99365,1e-05,1.12549]
[1780242315615,33.38,73539.19,0.0,-0.99364,1e-05,1.12777]
[1780242315723,33.38,73539.19,0.0,-0.99364,1e-05,1.12777]
[1780242315821,33.38,73539.19,0.0,-0.99364,1e-05,1.12777]
[1780242321174,33.38,73539.04,0.0,-0.99364,1e-05,1.12757]
[1780242321219,33.38,73539.04,0.0,-0.99364,1e-05,1.12757]
[1780242326662,33.38,73539.2,0.0,-0.99364,1e-05,1.12779]
[1780242329416,33.38,73539.37,0.0,-0.99364,1e-05,1.12802]
[1780242329470,33.38,73539.37,0.0,-0.99364,1e-05,1.12802]
[1780242330526,33.38,73541.6,0.0,-0.99362,1e-05,1.13104]
[1780242330723,33.38,73541.6,0.0,-0.99362,1e-05,1.13104]
[1780242330824,33.38,73542.8,0.0,-0.99361,1e-05,1.13266]
[1780242337739,33.38,73542.21,0.0,-0.99362,1e-05,1.1308]
[1780242338343,33.38,73542.21,0.0,-0.99362,1e-05,1.1308]
[1780242338473,33.38,73542.21,0.0,-0.99362,1e-05,1.1308]
[1780242338746,33.38,73542.22,0.0,-0.99362,1e-05,1.13081]
[1780242343721,33.38,73542.69,0.0,-0.99361,1e-05,1.13145]
[1780242350830,33.38,73542.96,0.0,-0.99361,1e-05,1.13181]
[1780242351358,33.38,73542.96,0.0,-0.99361,1e-05,1.13181]
[1780242351469,33.38,73542.96,0.0,-0.99361,1e-05,1.13181]
[1780242352665,33.38,73542.96,0.0,-0.99361,1e-05,1.13181]
[1780242352721,33.38,73542.96,0.0,-0.99361,1e-05,1.13181]
[1780242352844,33.38,73545.53,0.0,-0.99359,1e-05,1.1353]
[1780242360900,33.38,73546.24,0.0,-0.99358,1e-05,1.13627]
[1780242362989,33.38,73546.24,0.0,-0.99358,1e-05,1.13627]
[1780242363222,33.38,73546.31,0.0,-0.99358,1e-05,1.13636]
[1780242367346,33.38,73548.52,0.0,-0.99356,1e-05,1.13937]
[1780242367472,33.38,73548.52,0.0,-0.99356,1e-05,1.13937]
[1780242367971,33.38,73548.52,0.0,-0.99356,1e-05,1.13937]
[1780242367976,33.38,73548.93,0.0,-0.99356,1e-05,1.13993]
[1780242368221,33.38,73548.93,0.0,-0.99356,1e-05,1.13993]
[1780242371978,33.38,73551.94,0.0,-0.99354,1e-05,1.14404]
[1780242372900,33.38,73551.94,0.0,-0.99354,1e-05,1.14404]
[1780242372974,33.38,73551.94,0.0,-0.99354,1e-05,1.14404]
[1780242372996,33.38,73551.94,0.0,-0.99354,1e-05,1.14404]
[1780242373074,33.38,73551.94,0.0,-0.99354,1e-05,1.14404]
[1780242373221,33.38,73551.94,0.0,-0.99354,1e-05,1.14404]
[1780242379027,33.38,73552.01,0.0,-0.99353,1e-05,1.14414]
[1780242380097,33.38,73553.44,0.0,-0.99352,1e-05,1.1461]
[1780242380221,33.38,73553.44,0.0,-0.99352,1e-05,1.1461]
[1780242380722,33.38,73553.44,0.0,-0.99352,1e-05,1.1461]
[1780242380972,33.38,73553.44,0.0,-0.99352,1e-05,1.1461]
[1780242381041,33.38,73553.56,0.0,-0.99352,1e-05,1.14626]
[1780242385914,33.38,73553.78,0.0,-0.99352,1e-05,1.14656]
[1780242392757,33.38,73555.69,0.0,-0.9935,1e-05,1.14919]
[1780242392940,33.38,73555.69,0.0,-0.9935,1e-05,1.14919]
[1780242392970,33.38,73555.69,0.0,-0.9935,1e-05,1.14919]
[1780242392989,33.38,73556.37,0.0,-0.9935,1e-05,1.14904]
[1780242402192,33.38,73556.99,0.0,-0.9935,1e-05,1.14989]
[1780242403550,33.38,73556.99,0.0,-0.9935,1e-05,1.14989]
[1780242403721,33.38,73556.99,0.0,-0.9935,1e-05,1.14989]
[1780242404008,33.38,73556.99,0.0,-0.9935,1e-05,1.14989]
[1780242404049,33.38,73557.51,0.0,-0.99349,1e-05,1.15061]
[1780242404219,33.38,73557.51,0.0,-0.99349,1e-05,1.15061]
[1780242410248,33.38,73557.65,0.0,-0.99349,1e-05,1.1508]
[1780242416290,33.38,73559.14,0.0,-0.99348,1e-05,1.15285]
[1780242417528,33.38,73559.14,0.0,-0.99348,1e-05,1.15285]
[1780242417724,33.38,73559.14,0.0,-0.99348,1e-05,1.15285]
[1780242417726,33.38,73559.23,0.0,-0.99348,1e-05,1.15297]
[1780242418110,33.38,73559.23,0.0,-0.99348,1e-05,1.15297]
[1780242418221,33.38,73559.23,0.0,-0.99348,1e-05,1.15297]
[1780242423339,33.38,73559.19,0.0,-0.99348,1e-05,1.15292]
[1780242427471,33.38,73559.08,0.0,-0.99348,1e-05,1.15277]
[1780242427721,33.38,73559.08,0.0,-0.99348,1e-05,1.15277]
[1780242428024,33.38,73559.08,0.0,-0.99348,1e-05,1.15277]
[1780242428073,33.38,73560.28,0.0,-0.99347,1e-05,1.15442]
[1780242428221,33.38,73560.28,0.0,-0.99347,1e-05,1.15442]
[1780242433409,33.38,73561.4,0.0,-0.99346,1e-05,1.15596]
[1780242435521,33.38,73561.88,0.0,-0.99345,1e-05,1.15663]
[1780242435722,33.38,73561.88,0.0,-0.99345,1e-05,1.15663]
[1780242435821,33.38,73562.08,0.0,-0.99345,1e-05,1.1569]
[1780242436418,33.38,73562.08,0.0,-0.99345,1e-05,1.1569]
[1780242436470,33.38,73562.08,0.0,-0.99345,1e-05,1.1569]
[1780242440458,33.38,73567.76,0.0,-0.9934,1e-05,1.16477]
[1780242445452,33.38,73567.55,0.0,-0.99341,1e-05,1.16448]
[1780242445469,33.38,73567.55,0.0,-0.99341,1e-05,1.16448]
[1780242450528,33.38,73567.8,0.0,-0.9934,1e-05,1.16483]
[1780242452736,33.38,73567.7,0.0,-0.99341,1e-05,1.1636]
[1780242458047,33.38,73568.92,0.0,-0.9934,1e-05,1.16529]
[1780242458224,33.38,73568.92,0.0,-0.9934,1e-05,1.16529]
[1780242458520,33.38,73568.92,0.0,-0.9934,1e-05,1.16529]
[1780242458725,33.38,73568.92,0.0,-0.9934,1e-05,1.16529]
[1780242458830,33.38,73569.08,0.0,-0.9934,1e-05,1.16551]
[1780242461609,33.38,73574.5,0.0,-0.99335,1e-05,1.17307]
[1780242462951,33.38,73574.5,0.0,-0.99335,1e-05,1.17307]
[1780242462973,33.38,73574.5,0.0,-0.99335,1e-05,1.17307]
[1780242462979,33.38,73576.53,0.0,-0.99333,1e-05,1.17591]
[1780242463455,33.38,73576.53,0.0,-0.99333,1e-05,1.17591]
[1780242463471,33.38,73576.53,0.0,-0.99333,1e-05,1.17591]
[1780242468134,33.38,73578.5,0.0,-0.99331,1e-05,1.17867]
[1780242467651,33.38,73582.27,0.0,-0.99328,1e-05,1.18396]
[1780242468223,33.38,73582.27,0.0,-0.99328,1e-05,1.18396]
[1780242468646,33.38,73582.27,0.0,-0.99328,1e-05,1.18396]
[1780242468722,33.38,73582.27,0.0,-0.99328,1e-05,1.18396]
[1780242468797,33.38,73582.53,0.0,-0.99328,1e-05,1.18433]
[1780242474700,33.38,73583.36,0.0,-0.99327,1e-05,1.1855]
[1780242475706,33.38,73580.99,0.0,-0.99329,1e-05,1.18216]
[1780242479878,33.38,73581.95,0.0,-0.99328,1e-05,1.18351]
[1780242479973,33.38,73581.95,0.0,-0.99328,1e-05,1.18351]
[1780242480033,33.38,73582.17,0.0,-0.99328,1e-05,1.18382]
[1780242480692,33.38,73582.17,0.0,-0.99328,1e-05,1.18382]
[1780242480721,33.38,73582.17,0.0,-0.99328,1e-05,1.18382]
[1780242482796,33.38,73582.73,0.0,-0.99328,1e-05,1.18461]
[1780242488195,33.38,73580.38,0.0,-0.9933,1e-05,1.18131]
[1780242488220,33.38,73580.38,0.0,-0.9933,1e-05,1.18131]
[1780242488647,33.38,73580.38,0.0,-0.9933,1e-05,1.18131]
[1780242488721,33.38,73580.38,0.0,-0.9933,1e-05,1.18131]
[1780242488799,33.38,73581.72,0.0,-0.99329,1e-05,1.18319]
[1780242494572,33.38,73581.25,0.0,-0.99329,1e-05,1.18253]
[1780242494745,33.38,73581.25,0.0,-0.99329,1e-05,1.18253]
[1780242494971,33.38,73581.25,0.0,-0.99329,1e-05,1.18253]
[1780242495072,33.38,73573.81,0.0,-0.99336,1e-05,1.1721]
[1780242495519,33.38,73573.81,0.0,-0.99336,1e-05,1.1721]
[1780242495721,33.38,73573.81,0.0,-0.99336,1e-05,1.1721]
[1780242495848,33.38,73572.07,0.0,-0.99337,1e-05,1.16968]
[1780242500883,33.38,73570.16,0.0,-0.99339,1e-05,1.16702]
[1780242501890,33.38,73567.51,0.0,-0.99341,1e-05,1.16333]
[1780242505229,33.38,73568.18,0.0,-0.99341,1e-05,1.16426]
[1780242505471,33.38,73568.18,0.0,-0.99341,1e-05,1.16426]
[1780242507062,33.38,73568.33,0.0,-0.9934,1e-05,1.16447]
[1780242507597,33.38,73568.48,0.0,-0.9934,1e-05,1.16468]
[1780242507731,33.38,73568.48,0.0,-0.9934,1e-05,1.16468]
[1780242507933,33.38,73569.67,0.0,-0.99339,1e-05,1.16633]
[1780242513975,33.38,73569.95,0.0,-0.9934,1e-05,1.16563]
[1780242515078,33.38,73569.95,0.0,-0.9934,1e-05,1.16563]
[1780242515171,33.38,73567.91,0.0,-0.99341,1e-05,1.1628]
[1780242515234,33.38,73567.91,0.0,-0.99341,1e-05,1.1628]
[1780242521024,33.38,73566.82,0.0,-0.99342,1e-05,1.16129]
[1780242526059,33.38,73567.18,0.0,-0.99342,1e-05,1.16179]
[1780242531094,33.38,73567.42,0.0,-0.99342,1e-05,1.16212]
[1780242536053,33.38,73567.46,0.0,-0.99342,1e-05,1.16217]
[1780242536129,33.38,73570.89,0.0,-0.99339,1e-05,1.16694]
[1780242536219,33.38,73570.89,0.0,-0.99339,1e-05,1.16694]
[1780242537122,33.38,73570.89,0.0,-0.99339,1e-05,1.16694]
[1780242537136,33.38,73570.72,0.0,-0.99339,1e-05,1.1667]
[1780242537220,33.38,73570.72,0.0,-0.99339,1e-05,1.1667]
[1780242540917,33.38,73571.91,0.0,-0.99338,1e-05,1.16836]
[1780242541698,33.38,73572.95,0.0,-0.99337,1e-05,1.16981]
[1780242541721,33.38,73572.95,0.0,-0.99337,1e-05,1.16981]
[1780242542131,33.38,73572.95,0.0,-0.99337,1e-05,1.16981]
[1780242542171,33.38,73572.89,0.0,-0.99337,1e-05,1.16972]
[1780242542222,33.38,73572.89,0.0,-0.99337,1e-05,1.16972]
[1780242546199,33.38,73570.1,0.0,-0.99339,1e-05,1.16584]
[1780242547206,33.38,73567.92,0.0,-0.99341,1e-05,1.16281]
[1780242550171,33.38,73567.5,0.0,-0.99342,1e-05,1.16223]
[1780242550221,33.38,73567.5,0.0,-0.99342,1e-05,1.16223]
[1780242550222,33.38,73567.5,0.0,-0.99342,1e-05,1.16223]
[1780242550330,33.38,73561.19,0.0,-0.99347,1e-05,1.15351]
[1780242551332,33.38,73561.19,0.0,-0.99347,1e-05,1.15351]
[1780242551472,33.38,73561.19,0.0,-0.99347,1e-05,1.15351]
[1780242551488,33.38,73556.91,0.0,-0.99351,1e-05,1.14762]
[1780242556087,33.38,73555.97,0.0,-0.99352,1e-05,1.14633]
[1780242556219,33.38,73555.97,0.0,-0.99352,1e-05,1.14633]
[1780242556607,33.38,73556.33,0.0,-0.99351,1e-05,1.14683]
[1780242556720,33.38,73556.33,0.0,-0.99351,1e-05,1.14683]
[1780242556315,33.38,73556.33,0.0,-0.99351,1e-05,1.14683]
[1780242561960,33.38,73555.62,0.0,-0.99352,1e-05,1.14585]
[1780242568493,33.38,73556.11,0.0,-0.99352,1e-05,1.14652]
[1780242568722,33.38,73556.11,0.0,-0.99352,1e-05,1.14652]
[1780242570367,33.38,73559.03,0.0,-0.99349,1e-05,1.15053]
[1780242571719,33.38,73559.03,0.0,-0.99349,1e-05,1.15053]
[1780242571820,33.38,73559.11,0.0,-0.9935,1e-05,1.14956]
[1780242572528,33.38,73559.11,0.0,-0.9935,1e-05,1.14956]
[1780242572722,33.38,73559.11,0.0,-0.9935,1e-05,1.14956]
[1780242579206,33.38,73559.03,0.0,-0.9935,1e-05,1.14945]
[1780242581880,33.38,73558.76,0.0,-0.9935,1e-05,1.14908]
[1780242581972,33.38,73558.76,0.0,-0.9935,1e-05,1.14908]
[1780242582866,33.38,73556.53,0.0,-0.99352,1e-05,1.14602]
[1780242582978,33.38,73556.53,0.0,-0.99352,1e-05,1.14602]
[1780242583064,33.38,73555.54,0.0,-0.99353,1e-05,1.14467]
[1780242585472,33.38,73552.08,0.0,-0.99356,1e-05,1.13994]
[1780242586610,33.38,73552.08,0.0,-0.99356,1e-05,1.13994]
[1780242586721,33.38,73552.08,0.0,-0.99356,1e-05,1.13994]
[1780242589648,33.38,73550.95,0.0,-0.99357,1e-05,1.13839]
[1780242589720,33.38,73550.95,0.0,-0.99357,1e-05,1.13839]
[1780242589721,33.38,73546.62,0.0,-0.9936,1e-05,1.1325]
[1780242591553,33.38,73545.24,0.0,-0.99362,1e-05,1.13063]
[1780242591725,33.38,73545.24,0.0,-0.99362,1e-05,1.13063]
[1780242591810,33.38,73544.0,0.0,-0.99363,1e-05,1.12895]
[1780242593966,33.38,73543.9,0.0,-0.99363,1e-05,1.12882]
[1780242594930,33.38,73543.97,0.0,-0.99363,1e-05,1.12891]
[1780242594971,33.38,73543.97,0.0,-0.99363,1e-05,1.12891]
[1780242599713,33.38,73546.39,0.0,-0.99361,1e-05,1.13219]
[1780242599720,33.38,73546.39,0.0,-0.99361,1e-05,1.13219]
[1780242601032,33.38,73544.16,0.0,-0.99363,1e-05,1.12917]
[1780242601077,33.38,73540.76,0.0,-0.99365,1e-05,1.12457]
[1780242602593,33.38,73537.6,0.0,-0.99368,1e-05,1.12032]
[1780242604808,33.38,73537.5,0.0,-0.99368,1e-05,1.12018]
[1780242604902,33.38,73544.36,0.0,-0.99362,1e-05,1.12944]
[1780242605614,33.38,73548.41,0.0,-0.99359,1e-05,1.13494]
[1780242611656,33.38,73548.64,0.0,-0.99359,1e-05,1.13525]
[1780242613670,33.38,73553.17,0.0,-0.99355,1e-05,1.14142]
[1780242615522,33.38,73555.47,0.0,-0.99353,1e-05,1.14457]
[1780242615720,33.38,73555.47,0.0,-0.99353,1e-05,1.14457]
[1780242616716,33.38,73555.79,0.0,-0.99353,1e-05,1.14501]
[1780242616971,33.38,73555.79,0.0,-0.99353,1e-05,1.14501]
[1780242617047,33.38,73555.97,0.0,-0.99352,1e-05,1.14525]
[1780242624749,33.38,73555.59,0.0,-0.99353,1e-05,1.14473]
[1780242625308,33.38,73555.59,0.0,-0.99353,1e-05,1.14473]
[1780242625472,33.38,73555.59,0.0,-0.99353,1e-05,1.14473]
[1780242625694,33.38,73555.59,0.0,-0.99353,1e-05,1.14473]
[1780242625720,33.38,73555.59,0.0,-0.99353,1e-05,1.14473]
[1780242625756,33.38,73555.53,0.0,-0.99353,1e-05,1.14465]
[1780242630971,33.38,73555.44,0.0,-0.99353,1e-05,1.14453]
[1780242632502,33.38,73554.81,0.0,-0.99353,1e-05,1.14367]
[1780242632720,33.38,73554.81,0.0,-0.99353,1e-05,1.14367]
[1780242632805,33.38,73548.31,0.0,-0.9936,1e-05,1.13373]
[1780242633741,33.38,73548.31,0.0,-0.9936,1e-05,1.13373]
[1780242633972,33.38,73548.31,0.0,-0.9936,1e-05,1.13373]
[1780242633982,33.38,73545.37,0.0,-0.99362,1e-05,1.12974]
[1780242639854,33.38,73545.41,0.0,-0.99362,1e-05,1.1298]
[1780242642857,33.38,73545.33,0.0,-0.99362,1e-05,1.12969]
[1780242642977,33.38,73545.33,0.0,-0.99362,1e-05,1.12969]
[1780242649923,33.38,73543.82,0.0,-0.99363,1e-05,1.12764]
[1780242652972,33.38,73543.82,0.0,-0.99363,1e-05,1.12764]
[1780242654266,33.38,73543.57,0.0,-0.99364,1e-05,1.1273]
[1780242654321,33.38,73543.66,0.0,-0.99364,1e-05,1.12743]
[1780242654470,33.38,73543.66,0.0,-0.99364,1e-05,1.12743]
[1780242661577,33.38,73544.2,0.0,-0.99363,1e-05,1.12816]
[1780242661720,33.38,73544.2,0.0,-0.99363,1e-05,1.12816]
[1780242667045,33.38,73547.06,0.0,-0.99361,1e-05,1.13203]
[1780242672080,33.38,73547.99,0.0,-0.9936,1e-05,1.1333]
[1780242672602,33.38,73547.99,0.0,-0.9936,1e-05,1.1333]
[1780242672721,33.38,73547.99,0.0,-0.9936,1e-05,1.1333]
[1780242674093,33.38,73548.53,0.0,-0.99359,1e-05,1.13403]
[1780242674220,33.38,73548.53,0.0,-0.99359,1e-05,1.13403]
[1780242674321,33.38,73552.66,0.0,-0.99356,1e-05,1.13965]
[1780242675549,33.38,73553.13,0.0,-0.99355,1e-05,1.14029]
[1780242675722,33.38,73553.13,0.0,-0.99355,1e-05,1.14029]
[1780242676108,33.38,73557.81,0.0,-0.99351,1e-05,1.1467]
[1780242680136,33.38,73561.56,0.0,-0.99348,1e-05,1.15185]
[1780242680744,33.38,73561.56,0.0,-0.99348,1e-05,1.15185]
[1780242680973,33.38,73561.56,0.0,-0.99348,1e-05,1.15185]
[1780242681155,33.38,73561.56,0.0,-0.99348,1e-05,1.15185]
[1780242681222,33.38,73561.56,0.0,-0.99348,1e-05,1.15185]
[1780242681321,33.38,73561.56,0.0,-0.99348,1e-05,1.15185]
[1780242687189,33.38,73561.23,0.0,-0.99348,1e-05,1.1514]
[1780242690796,33.38,73561.23,0.0,-0.99348,1e-05,1.1514]
[1780242690972,33.38,73561.23,0.0,-0.99348,1e-05,1.1514]
[1780242697613,33.38,73561.45,0.0,-0.99349,1e-05,1.15062]
[1780242698985,33.38,73561.45,0.0,-0.99349,1e-05,1.15062]
[1780242705316,33.38,73561.17,0.0,-0.99349,1e-05,1.15023]
[1780242709530,33.38,73561.07,0.0,-0.99349,1e-05,1.15009]
[1780242709718,33.38,73561.07,0.0,-0.99349,1e-05,1.15009]
[1780242714887,33.38,73560.42,0.0,-0.9935,1e-05,1.1492]
[1780242716969,33.38,73560.09,0.0,-0.9935,1e-05,1.14875]
[1780242720326,33.38,73560.09,0.0,-0.9935,1e-05,1.14875]
[1780242720469,33.38,73560.09,0.0,-0.9935,1e-05,1.14875]
[1780242724189,33.38,73560.09,0.0,-0.9935,1e-05,1.14875]
[1780242724220,33.38,73560.09,0.0,-0.9935,1e-05,1.14875]
[1780242724232,33.38,73559.69,0.0,-0.9935,1e-05,1.1482]
[1780242732505,33.38,73559.38,0.0,-0.99351,1e-05,1.14777]
[1780242735247,33.38,73558.73,0.0,-0.99351,1e-05,1.14688]
[1780242735475,33.38,73555.92,0.0,-0.99354,1e-05,1.14303]
[1780242736483,33.38,73556.05,0.0,-0.99354,1e-05,1.14321]
[1780242736721,33.38,73556.05,0.0,-0.99354,1e-05,1.14321]
[1780242736740,33.38,73556.06,0.0,-0.99354,1e-05,1.14322]
[1780242742575,33.38,73556.04,0.0,-0.99354,1e-05,1.1432]
[1780242744062,33.38,73556.04,0.0,-0.99354,1e-05,1.1432]
[1780242744220,33.38,73556.04,0.0,-0.99354,1e-05,1.1432]
[1780242747657,33.38,73557.39,0.0,-0.99352,1e-05,1.14504]
[1780242747719,33.38,73557.39,0.0,-0.99352,1e-05,1.14504]
[1780242747806,33.38,73559.09,0.0,-0.99351,1e-05,1.14737]
[1780242753653,33.38,73559.12,0.0,-0.99351,1e-05,1.14634]
[1780242760418,33.38,73559.15,0.0,-0.99351,1e-05,1.14638]
[1780242760476,33.38,73559.27,0.0,-0.99351,1e-05,1.14654]
[1780242765737,33.38,73559.17,0.0,-0.99351,1e-05,1.14641]
[1780242769807,33.38,73559.17,0.0,-0.99351,1e-05,1.14641]
[1780242769970,33.38,73559.17,0.0,-0.99351,1e-05,1.14641]
[1780242777704,33.38,73559.17,0.0,-0.99351,1e-05,1.14641]
[1780242778979,33.38,73559.17,0.0,-0.99351,1e-05,1.14641]
[1780242786112,33.38,73559.11,0.0,-0.99351,1e-05,1.14632]
[1780242786221,33.38,73559.11,0.0,-0.99351,1e-05,1.14632]
[1780242787522,33.38,73559.31,0.0,-0.99351,1e-05,1.1466]
[1780242787720,33.38,73559.31,0.0,-0.99351,1e-05,1.1466]
[1780242787893,33.38,73559.43,0.0,-0.99351,1e-05,1.14676]
[1780242793936,33.38,73559.54,0.0,-0.99351,1e-05,1.14691]
[1780242798971,33.38,73559.45,0.0,-0.99351,1e-05,1.14679]
[1780242801322,33.38,73559.24,0.0,-0.99351,1e-05,1.1465]
[1780242801470,33.38,73559.24,0.0,-0.99351,1e-05,1.1465]
[1780242801995,33.38,73555.38,0.0,-0.99355,1e-05,1.14122]
[1780242802533,33.38,73555.38,0.0,-0.99355,1e-05,1.14122]
[1780242802720,33.38,73555.38,0.0,-0.99355,1e-05,1.14122]
[1780242803002,33.38,73554.92,0.0,-0.99355,1e-05,1.14059]
[1780242809044,33.38,73554.85,0.0,-0.99355,1e-05,1.14049]
[1780242814079,33.38,73554.9,0.0,-0.99356,1e-05,1.13949]
[1780242816405,33.38,73554.9,0.0,-0.99356,1e-05,1.13949]
[1780242816470,33.38,73554.9,0.0,-0.99356,1e-05,1.13949]
[1780242822137,33.38,73554.93,0.0,-0.99356,1e-05,1.13953]
[1780242824974,33.38,73555.04,0.0,-0.99356,1e-05,1.13968]
[1780242830193,33.38,73555.42,0.0,-0.99355,1e-05,1.1402]
[1780242835278,33.38,73555.32,0.0,-0.99355,1e-05,1.14006]
[1780242835470,33.38,73555.32,0.0,-0.99355,1e-05,1.14006]
[1780242835379,33.38,73555.32,0.0,-0.99355,1e-05,1.14006]
[1780242836641,33.38,73555.32,0.0,-0.99355,1e-05,1.14006]
[1780242836719,33.38,73555.32,0.0,-0.99355,1e-05,1.14006]
[1780242841608,33.38,73555.53,0.0,-0.99355,1e-05,1.14035]
[1780242841720,33.38,73555.53,0.0,-0.99355,1e-05,1.14035]
[1780242842422,33.38,73555.53,0.0,-0.99355,1e-05,1.14035]
[1780242842470,33.38,73555.53,0.0,-0.99355,1e-05,1.14035]
[1780242842481,33.38,73555.39,0.0,-0.99355,1e-05,1.14015]
[1780242844291,33.38,73559.58,0.0,-0.99352,1e-05,1.14589]
[1780242850333,33.38,73561.45,0.0,-0.9935,1e-05,1.14845]
[1780242850742,33.38,73561.45,0.0,-0.9935,1e-05,1.14845]
[1780242850972,33.38,73561.45,0.0,-0.9935,1e-05,1.14845]
[1780242854974,33.38,73561.58,0.0,-0.9935,1e-05,1.14863]
[1780242855221,33.38,73561.58,0.0,-0.9935,1e-05,1.14863]
[1780242855322,33.38,73561.58,0.0,-0.9935,1e-05,1.14863]
[1780242860404,33.38,73561.51,0.0,-0.9935,1e-05,1.14854]
[1780242864882,33.38,73561.52,0.0,-0.9935,1e-05,1.14855]
[1780242864972,33.38,73561.52,0.0,-0.9935,1e-05,1.14855]
[1780242872489,33.38,73561.16,0.0,-0.99351,1e-05,1.14698]
[1780242874728,33.38,73558.25,0.0,-0.99353,1e-05,1.14299]
[1780242874976,33.38,73558.25,0.0,-0.99353,1e-05,1.14299]
[1780242876517,33.38,73558.21,0.0,-0.99353,1e-05,1.14293]
[1780242881551,33.38,73558.01,0.0,-0.99354,1e-05,1.14266]
[1780242882990,33.38,73558.01,0.0,-0.99354,1e-05,1.14266]
[1780242891622,33.38,73557.15,0.0,-0.99354,1e-05,1.14148]
[1780242893219,33.38,73557.15,0.0,-0.99354,1e-05,1.14148]
[1780242893470,33.38,73557.15,0.0,-0.99354,1e-05,1.14148]
[1780242893538,33.38,73557.15,0.0,-0.99354,1e-05,1.14148]
[1780242893556,33.38,73557.15,0.0,-0.99354,1e-05,1.14148]
[1780242893571,33.38,73557.15,0.0,-0.99354,1e-05,1.14148]
[1780242894926,33.38,73557.0,0.0,-0.99354,1e-05,1.14128]
[1780242901692,33.38,73556.37,0.0,-0.99355,1e-05,1.14042]
[1780242904122,33.38,73555.95,0.0,-0.99355,1e-05,1.13984]
[1780242904219,33.38,73555.95,0.0,-0.99355,1e-05,1.13984]
[1780242904229,33.38,73555.95,0.0,-0.99355,1e-05,1.13984]
[1780242904470,33.38,73555.95,0.0,-0.99355,1e-05,1.13984]
[1780242904570,33.38,73555.95,0.0,-0.99355,1e-05,1.13984]
[1780242910754,33.38,73556.24,0.0,-0.99355,1e-05,1.14024]
[1780242913933,33.38,73555.19,0.0,-0.99356,1e-05,1.13881]
[1780242913972,33.38,73555.19,0.0,-0.99356,1e-05,1.13881]
[1780242914346,33.38,73555.19,0.0,-0.99356,1e-05,1.13881]
[1780242914471,33.38,73555.19,0.0,-0.99356,1e-05,1.13881]
[1780242914509,33.38,73554.15,0.0,-0.99357,1e-05,1.13739]
[1780242919818,33.38,73553.17,0.0,-0.99358,1e-05,1.13605]
[1780242920843,33.38,73553.17,0.0,-0.99358,1e-05,1.13605]
[1780242920919,33.38,73553.17,0.0,-0.99358,1e-05,1.13605]
[1780242920993,33.38,73553.17,0.0,-0.99358,1e-05,1.13605]
[1780242921065,33.38,73553.17,0.0,-0.99358,1e-05,1.13605]
[1780242927203,33.38,73553.19,0.0,-0.99358,1e-05,1.13608]
[1780242937944,33.38,73553.11,0.0,-0.99358,1e-05,1.1349]
[1780242944997,33.38,73553.08,0.0,-0.99358,1e-05,1.13486]
[1780242949448,33.38,73552.18,0.0,-0.99359,1e-05,1.13364]
[1780242949471,33.38,73552.18,0.0,-0.99359,1e-05,1.13364]
[1780242949549,33.38,73552.18,0.0,-0.99359,1e-05,1.13364]
[1780242949785,33.38,73552.18,0.0,-0.99359,1e-05,1.13364]
[1780242949975,33.38,73552.18,0.0,-0.99359,1e-05,1.13364]
[1780242960850,33.38,73552.18,0.0,-0.99359,1e-05,1.13364]
[1780242962027,33.38,73551.55,0.0,-0.9936,1e-05,1.13278]
[1780242962201,33.38,73551.55,0.0,-0.9936,1e-05,1.13278]
[1780242962220,33.38,73551.55,0.0,-0.9936,1e-05,1.13278]
[1780242962295,33.38,73551.69,0.0,-0.9936,1e-05,1.13297]
[1780242968167,33.38,73549.76,0.0,-0.99361,1e-05,1.13035]
[1780242973202,33.38,73551.24,0.0,-0.9936,1e-05,1.13236]
[1780242974717,33.38,73550.99,0.0,-0.9936,1e-05,1.13202]
[1780242974970,33.38,73550.99,0.0,-0.9936,1e-05,1.13202]
[1780242979695,33.38,73551.03,0.0,-0.9936,1e-05,1.13207]
[1780242979719,33.38,73551.03,0.0,-0.9936,1e-05,1.13207]
[1780242979740,33.38,73551.03,0.0,-0.9936,1e-05,1.13207]
[1780242989314,33.38,73541.77,0.0,-0.99368,1e-05,1.11956]
[1780242990320,33.38,73541.12,0.0,-0.99369,1e-05,1.11868]
[1780242991057,33.38,73541.12,0.0,-0.99369,1e-05,1.11868]
[1780242991220,33.38,73541.12,0.0,-0.99369,1e-05,1.11868]
[1780242999252,33.38,73542.86,0.0,-0.99368,1e-05,1.11996]
[1780243002324,33.38,73542.46,0.0,-0.99368,1e-05,1.11943]
[1780243002447,33.38,73542.46,0.0,-0.99368,1e-05,1.11943]
[1780243002471,33.38,73542.46,0.0,-0.99368,1e-05,1.11943]
[1780243002495,33.38,73542.78,0.0,-0.99368,1e-05,1.11986]
[1780243008448,33.38,73542.29,0.0,-0.99368,1e-05,1.1192]
[1780243012427,33.38,73542.65,0.0,-0.99368,1e-05,1.11968]
[1780243012472,33.38,73542.65,0.0,-0.99368,1e-05,1.11968]
[1780243012501,33.38,73542.65,0.0,-0.99368,1e-05,1.11968]
[1780243012683,33.38,73542.65,0.0,-0.99368,1e-05,1.11968]
[1780243012574,33.38,73542.45,0.0,-0.99368,1e-05,1.11941]
[1780243012721,33.38,73542.45,0.0,-0.99368,1e-05,1.11941]
[1780243021539,33.38,73544.7,0.0,-0.99366,1e-05,1.12244]
[1780243026573,33.38,73544.55,0.0,-0.99366,1e-05,1.12224]
[1780243032616,33.38,73541.75,0.0,-0.99369,1e-05,1.11847]
[1780243034855,33.38,73541.86,0.0,-0.99369,1e-05,1.11862]
[1780243034974,33.38,73541.86,0.0,-0.99369,1e-05,1.11862]
[1780243034995,33.38,73541.86,0.0,-0.99369,1e-05,1.11862]
[1780243035222,33.38,73541.86,0.0,-0.99369,1e-05,1.11862]
[1780243035637,33.38,73542.2,0.0,-0.99368,1e-05,1.11908]
[1780243036644,33.38,73550.74,0.0,-0.99361,1e-05,1.13061]
[1780243037246,33.38,73550.74,0.0,-0.99361,1e-05,1.13061]
[1780243037384,33.38,73550.74,0.0,-0.99361,1e-05,1.13061]
[1780243037471,33.38,73550.74,0.0,-0.99361,1e-05,1.13061]
[1780243037651,33.38,73556.72,0.0,-0.99356,1e-05,1.13874]
[1780243042686,33.38,73557.36,0.0,-0.99355,1e-05,1.13962]
[1780243048728,33.38,73556.95,0.0,-0.99356,1e-05,1.13906]
[1780243052922,33.38,73556.35,0.0,-0.99357,1e-05,1.13717]
[1780243052972,33.38,73556.35,0.0,-0.99357,1e-05,1.13717]
[1780243053337,33.38,73556.35,0.0,-0.99357,1e-05,1.13717]
[1780243053470,33.38,73556.35,0.0,-0.99357,1e-05,1.13717]
[1780243053555,33.38,73556.39,0.0,-0.99357,1e-05,1.13722]
[1780243058489,33.38,73556.62,0.0,-0.99357,1e-05,1.13753]
[1780243058725,33.38,73556.62,0.0,-0.99357,1e-05,1.13753]
[1780243058496,33.38,73544.68,0.0,-0.99367,1e-05,1.12135]
[1780243058802,33.38,73547.6,0.0,-0.99364,1e-05,1.12529]
[1780243065851,33.38,73548.73,0.0,-0.99363,1e-05,1.12682]
[1780243067072,33.38,73548.73,0.0,-0.99363,1e-05,1.12682]
[1780243067220,33.38,73548.73,0.0,-0.99363,1e-05,1.12682]
[1780243067246,33.38,73548.73,0.0,-0.99363,1e-05,1.12682]
[1780243067471,33.38,73548.73,0.0,-0.99363,1e-05,1.12682]
[1780243067571,33.38,73548.71,0.0,-0.99363,1e-05,1.12679]
[1780243072905,33.38,73548.39,0.0,-0.99364,1e-05,1.12636]
[1780243074565,33.38,73548.39,0.0,-0.99364,1e-05,1.12636]
[1780243074642,33.38,73548.39,0.0,-0.99364,1e-05,1.12636]
[1780243074722,33.38,73548.39,0.0,-0.99364,1e-05,1.12636]
[1780243074666,33.38,73548.74,0.0,-0.99363,1e-05,1.12683]
[1780243074822,33.38,73548.74,0.0,-0.99363,1e-05,1.12683]
[1780243079954,33.38,73548.43,0.0,-0.99364,1e-05,1.12641]
[1780243082235,33.38,73548.43,0.0,-0.99364,1e-05,1.12641]
[1780243082442,33.38,73548.43,0.0,-0.99364,1e-05,1.12641]
[1780243082470,33.38,73548.43,0.0,-0.99364,1e-05,1.12641]
[1780243082480,33.38,73547.96,0.0,-0.99364,1e-05,1.12578]
[1780243083996,33.38,73548.38,0.0,-0.99364,1e-05,1.12635]
[1780243088247,33.38,73550.34,0.0,-0.99362,1e-05,1.129]
[1780243088369,33.38,73550.34,0.0,-0.99362,1e-05,1.129]
[1780243088471,33.38,73550.34,0.0,-0.99362,1e-05,1.129]
[1780243088571,33.38,73551.11,0.0,-0.99361,1e-05,1.13004]
[1780243092044,33.38,73548.26,0.0,-0.99364,1e-05,1.12618]
[1780243097082,33.38,73547.66,0.0,-0.99364,1e-05,1.12537]
[1780243100567,33.38,73547.73,0.0,-0.99364,1e-05,1.12547]
[1780243100720,33.38,73547.73,0.0,-0.99364,1e-05,1.12547]
[1780243100761,33.38,73547.38,0.0,-0.99365,1e-05,1.12499]
[1780243100979,33.38,73547.38,0.0,-0.99365,1e-05,1.12499]
[1780243103125,33.38,73551.42,0.0,-0.99361,1e-05,1.13046]
[1780243104254,33.38,73551.42,0.0,-0.99361,1e-05,1.13046]
[1780243106673,33.38,73551.45,0.0,-0.99361,1e-05,1.1305]
[1780243106722,33.38,73551.45,0.0,-0.99361,1e-05,1.1305]
[1780243106712,33.38,73552.45,0.0,-0.9936,1e-05,1.13186]
[1780243106837,33.38,73552.45,0.0,-0.9936,1e-05,1.13186]
[1780243106973,33.38,73552.45,0.0,-0.9936,1e-05,1.13186]
[1780243107153,33.38,73555.12,0.0,-0.99358,1e-05,1.13549]
[1780243113403,33.38,73556.56,0.0,-0.99357,1e-05,1.13638]
[1780243115331,33.38,73556.6,0.0,-0.99357,1e-05,1.13643]
[1780243115471,33.38,73556.6,0.0,-0.99357,1e-05,1.13643]
[1780243115637,33.38,73556.6,0.0,-0.99357,1e-05,1.13643]
[1780243115721,33.38,73556.6,0.0,-0.99357,1e-05,1.13643]
[1780243115803,33.38,73559.79,0.0,-0.99354,1e-05,1.14079]
[1780243123267,33.38,73560.33,0.0,-0.99354,1e-05,1.14152]
[1780243124467,33.38,73560.33,0.0,-0.99354,1e-05,1.14152]
[1780243124719,33.38,73560.33,0.0,-0.99354,1e-05,1.14152]
[1780243128342,33.38,73560.27,0.0,-0.99354,1e-05,1.14144]
[1780243128470,33.38,73560.27,0.0,-0.99354,1e-05,1.14144]
[1780243128550,33.38,73560.22,0.0,-0.99354,1e-05,1.14137]
[1780243132433,33.38,73560.06,0.0,-0.99354,1e-05,1.14115]
[1780243132470,33.38,73560.06,0.0,-0.99354,1e-05,1.14115]
[1780243139379,33.38,73559.85,0.0,-0.99354,1e-05,1.14087]
[1780243144415,33.38,73559.31,0.0,-0.99355,1e-05,1.14013]
[1780243149671,33.38,73559.22,0.0,-0.99355,1e-05,1.14001]
[1780243149720,33.38,73559.22,0.0,-0.99355,1e-05,1.14001]
[1780243149822,33.38,73559.06,0.0,-0.99355,1e-05,1.13979]
[1780243149958,33.38,73559.06,0.0,-0.99355,1e-05,1.13979]
[1780243149979,33.38,73559.06,0.0,-0.99355,1e-05,1.13979]
[1780243151636,33.38,73559.06,0.0,-0.99355,1e-05,1.13979]
[1780243158513,33.38,73559.26,0.0,-0.99355,1e-05,1.14006]
[1780243163548,33.38,73559.5,0.0,-0.99355,1e-05,1.14039]
[1780243165817,33.38,73559.48,0.0,-0.99355,1e-05,1.14036]
[1780243165847,33.38,73559.48,0.0,-0.99355,1e-05,1.14036]
[1780243165974,33.38,73559.48,0.0,-0.99355,1e-05,1.14036]
[1780243166222,33.38,73559.48,0.0,-0.99355,1e-05,1.14036]
[1780243167577,33.38,73553.89,0.0,-0.9936,1e-05,1.13274]
[1780243168752,33.38,73553.89,0.0,-0.9936,1e-05,1.13274]
[1780243168982,33.38,73551.6,0.0,-0.99361,1e-05,1.12964]
[1780243174626,33.38,73551.56,0.0,-0.99362,1e-05,1.12851]
[1780243177583,33.38,73551.5,0.0,-0.99362,1e-05,1.12843]
[1780243177720,33.38,73551.5,0.0,-0.99362,1e-05,1.12843]
[1780243177840,33.38,73551.5,0.0,-0.99362,1e-05,1.12843]
[1780243177724,33.38,73551.84,0.0,-0.99362,1e-05,1.12889]
[1780243177972,33.38,73551.84,0.0,-0.99362,1e-05,1.12889]
[1780243182590,33.38,73551.99,0.0,-0.99362,1e-05,1.1291]
[1780243193760,33.38,73551.84,0.0,-0.99362,1e-05,1.12889]
[1780243200809,33.38,73552.44,0.0,-0.99361,1e-05,1.12971]
[1780243205843,33.38,73549.24,0.0,-0.99364,1e-05,1.12537]
[1780243207003,33.38,73548.88,0.0,-0.99364,1e-05,1.12489]
[1780243207219,33.38,73548.88,0.0,-0.99364,1e-05,1.12489]
[1780243207273,33.38,73548.88,0.0,-0.99364,1e-05,1.12489]
[1780243207472,33.38,73548.88,0.0,-0.99364,1e-05,1.12489]
[1780243207858,33.38,73548.37,0.0,-0.99365,1e-05,1.1242]
[1780243212866,33.38,73548.57,0.0,-0.99365,1e-05,1.12447]
[1780243212893,33.38,73550.03,0.0,-0.99363,1e-05,1.12644]
[1780243212970,33.38,73550.03,0.0,-0.99363,1e-05,1.12644]
[1780243212985,33.38,73550.03,0.0,-0.99363,1e-05,1.12644]
[1780243213221,33.38,73550.03,0.0,-0.99363,1e-05,1.12644]
[1780243213900,33.38,73550.09,0.0,-0.99363,1e-05,1.12652]
[1780243219173,33.38,73550.58,0.0,-0.99363,1e-05,1.12719]
[1780243219219,33.38,73550.58,0.0,-0.99363,1e-05,1.12719]
[1780243219341,33.38,73550.58,0.0,-0.99363,1e-05,1.12719]
[1780243219473,33.38,73550.58,0.0,-0.99363,1e-05,1.12719]
[1780243219574,33.38,73550.76,0.0,-0.99363,1e-05,1.12743]
[1780243226967,33.38,73550.29,0.0,-0.99363,1e-05,1.12679]
[1780243227219,33.38,73550.29,0.0,-0.99363,1e-05,1.12679]
[1780243229151,33.38,73550.07,0.0,-0.99363,1e-05,1.1265]
[1780243229220,33.38,73550.07,0.0,-0.99363,1e-05,1.1265]
[1780243229321,33.38,73550.9,0.0,-0.99363,1e-05,1.12762]
[1780243231605,33.38,73550.88,0.0,-0.99363,1e-05,1.12759]
[1780243231720,33.38,73550.88,0.0,-0.99363,1e-05,1.12759]
[1780243236747,33.38,73549.4,0.0,-0.99365,1e-05,1.12452]
[1780243236849,33.38,73547.27,0.0,-0.99366,1e-05,1.12165]
[1780243236973,33.38,73547.27,0.0,-0.99366,1e-05,1.12165]
[1780243237013,33.38,73547.27,0.0,-0.99366,1e-05,1.12165]
[1780243237220,33.38,73547.27,0.0,-0.99366,1e-05,1.12165]
[1780243237816,33.38,73547.46,0.0,-0.99366,1e-05,1.12191]
[1780243240085,33.38,73549.69,0.0,-0.99364,1e-05,1.12492]
[1780243241648,33.38,73549.69,0.0,-0.99364,1e-05,1.12492]
[1780243241721,33.38,73549.69,0.0,-0.99364,1e-05,1.12492]
[1780243248435,33.38,73551.03,0.0,-0.99363,1e-05,1.12673]
[1780243253656,33.38,73550.89,0.0,-0.99363,1e-05,1.12654]
[1780243253719,33.38,73550.89,0.0,-0.99363,1e-05,1.12654]
[1780243253757,33.38,73550.66,0.0,-0.99363,1e-05,1.12623]
[1780243254138,33.38,73550.66,0.0,-0.99363,1e-05,1.12623]
[1780243254220,33.38,73550.66,0.0,-0.99363,1e-05,1.12623]
[1780243262509,33.38,73550.84,0.0,-0.99363,1e-05,1.12647]
[1780243265794,33.38,73550.84,0.0,-0.99363,1e-05,1.12647]
[1780243265886,33.38,73550.94,0.0,-0.99363,1e-05,1.12661]
[1780243266405,33.38,73550.94,0.0,-0.99363,1e-05,1.12661]
[1780243266471,33.38,73550.94,0.0,-0.99363,1e-05,1.12661]
[1780243266026,33.38,73550.94,0.0,-0.99363,1e-05,1.12661]
[1780243270531,33.38,73550.92,0.0,-0.99363,1e-05,1.12658]
[1780243273184,33.38,73550.92,0.0,-0.99363,1e-05,1.12658]
[1780243273219,33.38,73550.92,0.0,-0.99363,1e-05,1.12658]
[1780243273614,33.38,73550.92,0.0,-0.99363,1e-05,1.12658]
[1780243273720,33.38,73550.92,0.0,-0.99363,1e-05,1.12658]
[1780243273768,33.38,73547.8,0.0,-0.99366,1e-05,1.12236]
[1780243274323,33.38,73545.86,0.0,-0.99368,1e-05,1.11975]
[1780243280365,33.38,73545.7,0.0,-0.99368,1e-05,1.11954]
[1780243284957,33.38,73543.53,0.0,-0.9937,1e-05,1.11662]
[1780243285363,33.38,73543.53,0.0,-0.9937,1e-05,1.11662]
[1780243285475,33.38,73543.53,0.0,-0.9937,1e-05,1.11662]
[1780243285782,33.38,73538.72,0.0,-0.99374,1e-05,1.11017]
[1780243286976,33.38,73538.72,0.0,-0.99374,1e-05,1.11017]
[1780243286406,33.38,73544.61,0.0,-0.99369,1e-05,1.11807]
[1780243287414,33.38,73545.08,0.0,-0.99368,1e-05,1.1187]
[1780243289325,33.38,73544.92,0.0,-0.99368,1e-05,1.11849]
[1780243289470,33.38,73544.92,0.0,-0.99368,1e-05,1.11849]
[1780243295470,33.38,73548.23,0.0,-0.99366,1e-05,1.12188]
[1780243296177,33.38,73548.23,0.0,-0.99366,1e-05,1.12188]
[1780243296221,33.38,73548.23,0.0,-0.99366,1e-05,1.12188]
[1780243297601,33.38,73548.85,0.0,-0.99366,1e-05,1.12272]
[1780243297721,33.38,73548.85,0.0,-0.99366,1e-05,1.12272]
[1780243297822,33.38,73549.44,0.0,-0.99365,1e-05,1.12351]
[1780243298448,33.38,73549.44,0.0,-0.99365,1e-05,1.12351]
[1780243299532,33.38,73549.71,0.0,-0.99365,1e-05,1.12388]
[1780243299727,33.38,73549.71,0.0,-0.99365,1e-05,1.12388]
[1780243299828,33.38,73558.47,0.0,-0.99357,1e-05,1.13576]
[1780243301512,33.38,73560.77,0.0,-0.99355,1e-05,1.13889]
[1780243306550,33.38,73562.95,0.0,-0.99353,1e-05,1.14187]
[1780243310628,33.38,73563.14,0.0,-0.99353,1e-05,1.14213]
[1780243310720,33.38,73563.14,0.0,-0.99353,1e-05,1.14213]
[1780243311522,33.38,73563.61,0.0,-0.99353,1e-05,1.14278]
[1780243311720,33.38,73563.61,0.0,-0.99353,1e-05,1.14278]
[1780243311723,33.38,73563.61,0.0,-0.99353,1e-05,1.14278]
[1780243315610,33.38,73570.79,0.0,-0.99347,1e-05,1.15264]
[1780243316793,33.38,73570.79,0.0,-0.99347,1e-05,1.15264]
[1780243316976,33.38,73570.79,0.0,-0.99347,1e-05,1.15264]
[1780243316843,33.38,73571.3,0.0,-0.99346,1e-05,1.15335]
[1780243317764,33.38,73571.3,0.0,-0.99346,1e-05,1.15335]
[1780243317981,33.38,73571.3,0.0,-0.99346,1e-05,1.15335]
[1780243317818,33.38,73571.6,0.0,-0.99346,1e-05,1.15376]
[1780243323666,33.38,73573.86,0.0,-0.99344,1e-05,1.15688]
[1780243325681,33.38,73578.47,0.0,-0.9934,1e-05,1.16327]
[1780243326573,33.38,73578.47,0.0,-0.9934,1e-05,1.16327]
[1780243326719,33.38,73578.47,0.0,-0.9934,1e-05,1.16327]
[1780243330716,33.38,73581.74,0.0,-0.99337,1e-05,1.16782]
[1780243331090,33.38,73581.74,0.0,-0.99337,1e-05,1.16782]
[1780243331221,33.38,73581.74,0.0,-0.99337,1e-05,1.16782]
[1780243331722,33.38,73585.3,0.0,-0.99334,1e-05,1.1728]
[1780243332119,33.38,73585.3,0.0,-0.99334,1e-05,1.1728]
[1780243332220,33.38,73585.3,0.0,-0.99334,1e-05,1.1728]
[1780243332730,33.38,73588.13,0.0,-0.99331,1e-05,1.17676]
[1780243337765,33.38,73590.65,0.0,-0.99329,1e-05,1.1803]
[1780243338772,33.38,73594.08,0.0,-0.99326,1e-05,1.18513]
[1780243340980,33.38,73591.91,0.0,-0.99328,1e-05,1.18207]
[1780243341223,33.38,73592.04,0.0,-0.99328,1e-05,1.18226]
[1780243341966,33.38,73592.04,0.0,-0.99328,1e-05,1.18226]
[1780243341967,33.38,73591.82,0.0,-0.99328,1e-05,1.18195]
[1780243342220,33.38,73591.82,0.0,-0.99328,1e-05,1.18195]
[1780243347876,33.38,73591.56,0.0,-0.99328,1e-05,1.18158]
[1780243350148,33.38,73591.28,0.0,-0.99329,1e-05,1.18119]
[1780243350221,33.38,73591.28,0.0,-0.99329,1e-05,1.18119]
[1780243356897,33.38,73593.18,0.0,-0.99327,1e-05,1.18276]
[1780243357770,33.38,73593.18,0.0,-0.99327,1e-05,1.18276]
[1780243357971,33.38,73593.18,0.0,-0.99327,1e-05,1.18276]
[1780243359763,33.38,73593.81,0.0,-0.99327,1e-05,1.18364]
[1780243359970,33.38,73593.81,0.0,-0.99327,1e-05,1.18364]
[1780243360071,33.38,73594.58,0.0,-0.99326,1e-05,1.18473]
[1780243365961,33.38,73594.28,0.0,-0.99326,1e-05,1.18431]
[1780243367677,33.38,73594.28,0.0,-0.99326,1e-05,1.18431]
[1780243367719,33.38,73594.28,0.0,-0.99326,1e-05,1.18431]
[1780243374018,33.38,73595.16,0.0,-0.99326,1e-05,1.18555]
[1780243376583,33.38,73595.13,0.0,-0.99326,1e-05,1.18551]
[1780243377046,33.38,73587.03,0.0,-0.99333,1e-05,1.17412]
[1780243379061,33.38,73591.19,0.0,-0.99329,1e-05,1.17995]
[1780243380546,33.38,73591.13,0.0,-0.99329,1e-05,1.17987]
[1780243386602,33.38,73591.23,0.0,-0.99329,1e-05,1.18001]
[1780243386722,33.38,73591.23,0.0,-0.99329,1e-05,1.18001]
[1780243391361,33.38,73591.34,0.0,-0.99329,1e-05,1.18017]
[1780243391470,33.38,73591.34,0.0,-0.99329,1e-05,1.18017]
[1780243391571,33.38,73591.34,0.0,-0.99329,1e-05,1.18017]
[1780243396720,33.38,73591.76,0.0,-0.99329,1e-05,1.18076]
[1780243402252,33.38,73591.84,0.0,-0.99329,1e-05,1.18087]
[1780243404199,33.38,73591.2,0.0,-0.99329,1e-05,1.17997]
[1780243404220,33.38,73591.2,0.0,-0.99329,1e-05,1.17997]
[1780243405450,33.38,73591.63,0.0,-0.99329,1e-05,1.18057]
[1780243405471,33.38,73591.63,0.0,-0.99329,1e-05,1.18057]
[1780243405496,33.38,73591.02,0.0,-0.99329,1e-05,1.17972]
[1780243412392,33.38,73593.17,0.0,-0.99327,1e-05,1.18274]
[1780243412469,33.38,73593.17,0.0,-0.99327,1e-05,1.18274]
[1780243418364,33.38,73591.28,0.0,-0.9933,1e-05,1.17898]
[1780243423399,33.38,73591.98,0.0,-0.99329,1e-05,1.17996]
[1780243425154,33.38,73591.98,0.0,-0.99329,1e-05,1.17996]
[1780243425219,33.38,73591.98,0.0,-0.99329,1e-05,1.17996]
[1780243429633,33.38,73592.55,0.0,-0.99329,1e-05,1.18076]
[1780243429721,33.38,73592.55,0.0,-0.99329,1e-05,1.18076]
[1780243430942,33.38,73592.03,0.0,-0.99329,1e-05,1.18003]
[1780243430971,33.38,73592.03,0.0,-0.99329,1e-05,1.18003]
[1780243431040,33.38,73591.87,0.0,-0.99329,1e-05,1.17981]
[1780243436490,33.38,73594.12,0.0,-0.99327,1e-05,1.18297]
[1780243443659,33.38,73594.12,0.0,-0.99327,1e-05,1.18297]
[1780243444723,33.38,73593.86,0.0,-0.99327,1e-05,1.18261]
[1780243445337,33.38,73594.03,0.0,-0.99327,1e-05,1.18285]
[1780243445471,33.38,73594.03,0.0,-0.99327,1e-05,1.18285]
[1780243445490,33.38,73594.03,0.0,-0.99327,1e-05,1.18285]
[1780243449583,33.38,73590.82,0.0,-0.9933,1e-05,1.17833]
[1780243457267,33.38,73591.39,0.0,-0.9933,1e-05,1.17913]
[1780243457468,33.38,73591.39,0.0,-0.9933,1e-05,1.17913]
[1780243466703,33.38,73591.51,0.0,-0.9933,1e-05,1.1793]
[1780243468447,33.38,73591.51,0.0,-0.9933,1e-05,1.1793]
[1780243468470,33.38,73591.51,0.0,-0.9933,1e-05,1.1793]
[1780243468544,33.38,73591.51,0.0,-0.9933,1e-05,1.1793]
[1780243468721,33.38,73591.51,0.0,-0.9933,1e-05,1.1793]
[1780243468796,33.38,73591.53,0.0,-0.9933,1e-05,1.17933]
[1780243474466,33.38,73593.63,0.0,-0.99328,1e-05,1.18118]
[1780243475653,33.38,73593.7,0.0,-0.99328,1e-05,1.18127]
[1780243475658,33.38,73593.7,0.0,-0.99328,1e-05,1.18127]
[1780243475721,33.38,73593.7,0.0,-0.99328,1e-05,1.18127]
[1780243475767,33.38,73593.65,0.0,-0.99328,1e-05,1.1812]
[1780243480802,33.38,73593.7,0.0,-0.99328,1e-05,1.18127]
[1780243482525,33.38,73593.73,0.0,-0.99328,1e-05,1.18132]
[1780243482722,33.38,73593.73,0.0,-0.99328,1e-05,1.18132]
[1780243482750,33.38,73593.73,0.0,-0.99328,1e-05,1.18132]
[1780243489226,33.38,73591.76,0.0,-0.9933,1e-05,1.17855]
[1780243491676,33.38,73591.58,0.0,-0.9933,1e-05,1.17829]
[1780243491682,33.38,73591.58,0.0,-0.9933,1e-05,1.17829]
[1780243491721,33.38,73591.58,0.0,-0.9933,1e-05,1.17829]
[1780243491879,33.38,73591.4,0.0,-0.9933,1e-05,1.17804]
[1780243498146,33.38,73590.86,0.0,-0.99331,1e-05,1.17728]
[1780243503963,33.38,73591.18,0.0,-0.9933,1e-05,1.17773]
[1780243511016,33.38,73591.41,0.0,-0.9933,1e-05,1.17805]
[1780243511796,33.38,73591.41,0.0,-0.9933,1e-05,1.17805]
[1780243511839,33.38,73591.41,0.0,-0.9933,1e-05,1.17805]
[1780243511972,33.38,73591.41,0.0,-0.9933,1e-05,1.17805]
[1780243512024,33.38,73591.4,0.0,-0.9933,1e-05,1.17804]
[1780243513152,33.38,73591.4,0.0,-0.9933,1e-05,1.17804]
[1780243516051,33.38,73587.39,0.0,-0.99334,1e-05,1.17242]
[1780243518061,33.38,73587.28,0.0,-0.99334,1e-05,1.17227]
[1780243518064,33.38,73587.28,0.0,-0.99334,1e-05,1.17227]
[1780243518223,33.38,73587.28,0.0,-0.99334,1e-05,1.17227]
[1780243518231,33.38,73587.28,0.0,-0.99334,1e-05,1.17227]
[1780243519073,33.38,73595.12,0.0,-0.99327,1e-05,1.18328]
[1780243520080,33.38,73600.57,0.0,-0.99322,1e-05,1.19098]
[1780243521028,33.38,73600.57,0.0,-0.99322,1e-05,1.19098]
[1780243521067,33.38,73600.57,0.0,-0.99322,1e-05,1.19098]
[1780243521222,33.38,73600.57,0.0,-0.99322,1e-05,1.19098]
[1780243521087,33.38,73600.77,0.0,-0.99322,1e-05,1.19126]
[1780243526123,33.38,73602.5,0.0,-0.9932,1e-05,1.19372]
[1780243528495,33.38,73604.9,0.0,-0.99318,1e-05,1.19713]
[1780243528542,33.38,73604.9,0.0,-0.99318,1e-05,1.19713]
[1780243528721,33.38,73604.9,0.0,-0.99318,1e-05,1.19713]
[1780243529145,33.38,73604.98,0.0,-0.99318,1e-05,1.19724]
[1780243531158,33.38,73608.27,0.0,-0.99316,1e-05,1.20081]
[1780243536194,33.38,73609.06,0.0,-0.99315,1e-05,1.20194]
[1780243540611,33.38,73606.27,0.0,-0.99318,1e-05,1.19796]
[1780243540617,33.38,73606.27,0.0,-0.99318,1e-05,1.19796]
[1780243540721,33.38,73606.27,0.0,-0.99318,1e-05,1.19796]
[1780243541229,33.38,73606.25,0.0,-0.99318,1e-05,1.19793]
[1780243542236,33.38,73610.76,0.0,-0.99313,1e-05,1.20437]
[1780243544495,33.38,73611.52,0.0,-0.99313,1e-05,1.20546]
[1780243549722,33.38,73611.82,0.0,-0.99312,1e-05,1.20589]
[1780243549972,33.38,73611.82,0.0,-0.99312,1e-05,1.20589]
[1780243550073,33.38,73611.82,0.0,-0.99312,1e-05,1.20589]
[1780243554320,33.38,73615.31,0.0,-0.99309,1e-05,1.2109]
[1780243557226,33.38,73615.83,0.0,-0.99309,1e-05,1.21164]
[1780243557255,33.38,73615.83,0.0,-0.99309,1e-05,1.21164]
[1780243557471,33.38,73615.83,0.0,-0.99309,1e-05,1.21164]
[1780243563387,33.38,73617.1,0.0,-0.99308,1e-05,1.21347]
[1780243569437,33.38,73616.38,0.0,-0.99308,1e-05,1.21243]
[1780243572174,33.38,73617.68,0.0,-0.99307,1e-05,1.21431]
[1780243572219,33.38,73617.68,0.0,-0.99307,1e-05,1.21431]
[1780243572273,33.38,73617.79,0.0,-0.99307,1e-05,1.21446]
[1780243577895,33.38,73618.6,0.0,-0.99306,1e-05,1.21563]
[1780243583556,33.38,73619.97,0.0,-0.99305,1e-05,1.21761]
[1780243584556,33.38,73623.97,0.0,-0.99301,1e-05,1.22339]
[1780243585423,33.38,73623.97,0.0,-0.99301,1e-05,1.22339]
[1780243585427,33.38,73623.97,0.0,-0.99301,1e-05,1.22339]
[1780243585471,33.38,73623.97,0.0,-0.99301,1e-05,1.22339]
[1780243585563,33.38,73625.32,0.0,-0.993,1e-05,1.22535]
[1780243594238,33.38,73625.92,0.0,-0.99299,1e-05,1.22622]
[1780243594340,33.38,73620.79,0.0,-0.99305,1e-05,1.21766]
[1780243594626,33.38,73617.75,0.0,-0.99308,1e-05,1.21328]
[1780243595959,33.38,73617.75,0.0,-0.99308,1e-05,1.21328]
[1780243595962,33.38,73617.75,0.0,-0.99308,1e-05,1.21328]
[1780243595973,33.38,73617.75,0.0,-0.99308,1e-05,1.21328]
[1780243596061,33.38,73614.44,0.0,-0.99311,1e-05,1.20852]
[1780243600285,33.38,73612.53,0.0,-0.99312,1e-05,1.20578]
[1780243600348,33.38,73613.01,0.0,-0.99312,1e-05,1.20647]
[1780243600471,33.38,73613.01,0.0,-0.99312,1e-05,1.20647]
[1780243600668,33.38,73613.28,0.0,-0.99312,1e-05,1.20686]
[1780243605703,33.38,73614.67,0.0,-0.9931,1e-05,1.20885]
[1780243610724,33.38,73614.67,0.0,-0.9931,1e-05,1.20885]
[1780243610972,33.38,73614.67,0.0,-0.9931,1e-05,1.20885]
[1780243616780,33.38,73615.24,0.0,-0.9931,1e-05,1.20967]
[1780243617372,33.38,73615.24,0.0,-0.9931,1e-05,1.20967]
[1780243617471,33.38,73615.24,0.0,-0.9931,1e-05,1.20967]
[1780243617473,33.38,73615.24,0.0,-0.9931,1e-05,1.20967]
[1780243622472,33.38,73615.28,0.0,-0.9931,1e-05,1.20973]
[1780243622721,33.38,73615.28,0.0,-0.9931,1e-05,1.20973]
[1780243622822,33.38,73615.28,0.0,-0.9931,1e-05,1.20973]
[1780243632941,33.38,73615.26,0.0,-0.9931,1e-05,1.2097]
[1780243632972,33.38,73615.26,0.0,-0.9931,1e-05,1.2097]
[1780243641955,33.38,73615.58,0.0,-0.9931,1e-05,1.21016]
[1780243643143,33.38,73615.58,0.0,-0.9931,1e-05,1.21016]
[1780243643222,33.38,73615.58,0.0,-0.9931,1e-05,1.21016]
[1780243643278,33.38,73615.58,0.0,-0.9931,1e-05,1.21016]
[1780243643379,33.38,73618.7,0.0,-0.99307,1e-05,1.21465]
[1780243643471,33.38,73618.7,0.0,-0.99307,1e-05,1.21465]
[1780243647350,33.38,73618.7,0.0,-0.99307,1e-05,1.21465]
[1780243647473,33.38,73620.28,0.0,-0.99305,1e-05,1.21692]
[1780243653034,33.38,73623.59,0.0,-0.99303,1e-05,1.22057]
[1780243658070,33.38,73623.76,0.0,-0.99303,1e-05,1.22082]
[1780243663105,33.38,73622.88,0.0,-0.99304,1e-05,1.21955]
[1780243665219,33.38,73623.03,0.0,-0.99303,1e-05,1.21977]
[1780243665469,33.38,73623.29,0.0,-0.99303,1e-05,1.22014]
[1780243666414,33.38,73623.22,0.0,-0.99303,1e-05,1.22004]
[1780243666470,33.38,73623.22,0.0,-0.99303,1e-05,1.22004]
[1780243667133,33.38,73623.64,0.0,-0.99303,1e-05,1.22065]
[1780243672168,33.38,73623.55,0.0,-0.99303,1e-05,1.22052]
[1780243674353,33.38,73625.44,0.0,-0.99301,1e-05,1.22325]
[1780243674181,33.38,73631.12,0.0,-0.99296,1e-05,1.23151]
[1780243674470,33.38,73631.12,0.0,-0.99296,1e-05,1.23151]
[1780243679504,33.38,73632.23,0.0,-0.99295,1e-05,1.23313]
[1780243679554,33.38,73632.23,0.0,-0.99295,1e-05,1.23313]
[1780243679720,33.38,73632.23,0.0,-0.99295,1e-05,1.23313]
[1780243680224,33.38,73632.01,0.0,-0.99295,1e-05,1.23281]
[1780243683016,33.38,73629.49,0.0,-0.99297,1e-05,1.22914]
[1780243683126,33.38,73629.49,0.0,-0.99297,1e-05,1.22914]
[1780243683221,33.38,73629.49,0.0,-0.99297,1e-05,1.22914]
[1780243683245,33.38,73627.59,0.0,-0.99299,1e-05,1.22637]
[1780243685260,33.38,73622.05,0.0,-0.99304,1e-05,1.21835]
[1780243690103,33.38,73621.73,0.0,-0.99305,1e-05,1.21789]
[1780243690155,33.38,73621.73,0.0,-0.99305,1e-05,1.21789]
[1780243690222,33.38,73621.73,0.0,-0.99305,1e-05,1.21789]
[1780243690295,33.38,73621.93,0.0,-0.99304,1e-05,1.21818]
[1780243698356,33.38,73621.03,0.0,-0.99305,1e-05,1.21688]
[1780243699363,33.38,73615.42,0.0,-0.9931,1e-05,1.2088]
[1780243700815,33.38,73614.17,0.0,-0.99312,1e-05,1.20701]
[1780243700972,33.38,73614.17,0.0,-0.99312,1e-05,1.20701]
[1780243701065,33.38,73614.17,0.0,-0.99312,1e-05,1.20701]
[1780243701221,33.38,73614.17,0.0,-0.99312,1e-05,1.20701]
[1780243701377,33.38,73611.66,0.0,-0.99314,1e-05,1.20342]
[1780243707419,33.38,73608.69,0.0,-0.99317,1e-05,1.19917]
[1780243709905,33.38,73607.68,0.0,-0.99317,1e-05,1.19774]
[1780243709972,33.38,73607.68,0.0,-0.99317,1e-05,1.19774]
[1780243715475,33.38,73608.32,0.0,-0.99318,1e-05,1.19753]
[1780243720510,33.38,73609.17,0.0,-0.99317,1e-05,1.19874]
[1780243725697,33.38,73609.08,0.0,-0.99317,1e-05,1.19861]
[1780243725722,33.38,73609.08,0.0,-0.99317,1e-05,1.19861]
[1780243725763,33.38,73609.08,0.0,-0.99317,1e-05,1.19861]
[1780243725972,33.38,73609.08,0.0,-0.99317,1e-05,1.19861]
[1780243726016,33.38,73608.27,0.0,-0.99318,1e-05,1.19746]
[1780243731587,33.38,73608.24,0.0,-0.99318,1e-05,1.19741]
[1780243736622,33.38,73608.08,0.0,-0.99318,1e-05,1.19719]
[1780243740251,33.38,73607.72,0.0,-0.99318,1e-05,1.19667]
[1780243740470,33.38,73607.72,0.0,-0.99318,1e-05,1.19667]
[1780243740475,33.38,73607.72,0.0,-0.99318,1e-05,1.19667]
[1780243740722,33.38,73607.72,0.0,-0.99318,1e-05,1.19667]
[1780243740753,33.38,73607.69,0.0,-0.99318,1e-05,1.19663]
[1780243746692,33.38,73607.36,0.0,-0.99318,1e-05,1.19616]
[1780243750386,33.38,73607.25,0.0,-0.99318,1e-05,1.19601]
[1780243750468,33.38,73607.25,0.0,-0.99318,1e-05,1.19601]
[1780243755756,33.38,73608.32,0.0,-0.99318,1e-05,1.19753]
[1780243760720,33.38,73609.55,0.0,-0.99316,1e-05,1.19928]
[1780243765827,33.38,73609.22,0.0,-0.99317,1e-05,1.19881]
[1780243769142,33.38,73609.19,0.0,-0.99317,1e-05,1.19877]
[1780243769219,33.38,73609.19,0.0,-0.99317,1e-05,1.19877]
[1780243771677,33.38,73607.73,0.0,-0.99318,1e-05,1.19669]
[1780243771720,33.38,73607.73,0.0,-0.99318,1e-05,1.19669]
[1780243771871,33.38,73607.81,0.0,-0.99319,1e-05,1.19569]
[1780243776870,33.38,73607.85,0.0,-0.99319,1e-05,1.19574]
[1780243776972,33.38,73607.85,0.0,-0.99319,1e-05,1.19574]
[1780243782948,33.38,73608.19,0.0,-0.99318,1e-05,1.19623]
[1780243787983,33.38,73608.27,0.0,-0.99318,1e-05,1.19634]
[1780243788813,33.38,73608.27,0.0,-0.99318,1e-05,1.19634]
[1780243788984,33.38,73608.27,0.0,-0.99318,1e-05,1.19634]
[1780243790565,33.38,73607.48,0.0,-0.99319,1e-05,1.19522]
[1780243790724,33.38,73605.85,0.0,-0.9932,1e-05,1.1929]
[1780243791004,33.38,73605.78,0.0,-0.9932,1e-05,1.1928]
[1780243796042,33.38,73605.84,0.0,-0.9932,1e-05,1.19289]
[1780243796719,33.38,73605.84,0.0,-0.9932,1e-05,1.19289]
[1780243800410,33.38,73605.38,0.0,-0.99321,1e-05,1.19223]
[1780243800470,33.38,73605.38,0.0,-0.99321,1e-05,1.19223]
[1780243800511,33.38,73605.88,0.0,-0.9932,1e-05,1.19294]
[1780243806115,33.38,73606.07,0.0,-0.9932,1e-05,1.19321]
[1780243808897,33.38,73606.07,0.0,-0.9932,1e-05,1.19321]
[1780243808970,33.38,73606.07,0.0,-0.9932,1e-05,1.19321]
[1780243814171,33.38,73606.17,0.0,-0.9932,1e-05,1.19335]
[1780243820213,33.38,73606.17,0.0,-0.9932,1e-05,1.19335]
[1780243824447,33.38,73606.7,0.0,-0.9932,1e-05,1.19411]
[1780243824470,33.38,73606.7,0.0,-0.9932,1e-05,1.19411]
[1780243824543,33.38,73606.7,0.0,-0.9932,1e-05,1.19411]
[1780243834279,33.38,73606.38,0.0,-0.9932,1e-05,1.19365]
[1780243834638,33.38,73606.38,0.0,-0.99321,1e-05,1.19254]
[1780243834719,33.38,73606.38,0.0,-0.99321,1e-05,1.19254]
[1780243842369,33.38,73606.52,0.0,-0.9932,1e-05,1.19274]
[1780243847405,33.38,73605.45,0.0,-0.99321,1e-05,1.19122]
[1780243848412,33.38,73598.22,0.0,-0.99328,1e-05,1.181]
[1780243849062,33.38,73598.22,0.0,-0.99328,1e-05,1.181]
[1780243849221,33.38,73598.22,0.0,-0.99328,1e-05,1.181]
[1780243849440,33.38,73598.22,0.0,-0.99328,1e-05,1.181]
[1780243849470,33.38,73598.22,0.0,-0.99328,1e-05,1.181]
[1780243849522,33.38,73596.12,0.0,-0.9933,1e-05,1.17804]
[1780243857476,33.38,73594.81,0.0,-0.99331,1e-05,1.1762]
[1780243859729,33.38,73594.76,0.0,-0.99331,1e-05,1.17613]
[1780243859973,33.38,73594.76,0.0,-0.99331,1e-05,1.17613]
[1780243864142,33.38,73593.6,0.0,-0.99332,1e-05,1.17451]
[1780243864220,33.38,73593.6,0.0,-0.99332,1e-05,1.17451]
[1780243864526,33.38,73592.35,0.0,-0.99333,1e-05,1.17276]
[1780243868451,33.38,73593.27,0.0,-0.99332,1e-05,1.17405]
[1780243868471,33.38,73593.27,0.0,-0.99332,1e-05,1.17405]
[1780243873589,33.38,73592.88,0.0,-0.99333,1e-05,1.1735]
[1780243877466,33.38,73592.64,0.0,-0.99333,1e-05,1.17316]
[1780243877721,33.38,73593.8,0.0,-0.99332,1e-05,1.17479]
[1780243878206,33.38,73593.8,0.0,-0.99332,1e-05,1.17479]
[1780243878220,33.38,73593.8,0.0,-0.99332,1e-05,1.17479]
[1780243878624,33.38,73594.17,0.0,-0.99331,1e-05,1.17531]
[1780243884666,33.38,73594.16,0.0,-0.99331,1e-05,1.17529]
[1780243888720,33.38,73593.91,0.0,-0.99332,1e-05,1.17494]
[1780243895295,33.38,73594.06,0.0,-0.99332,1e-05,1.17405]
[1780243895470,33.38,73594.06,0.0,-0.99332,1e-05,1.17405]
[1780243902687,33.38,73594.13,0.0,-0.99332,1e-05,1.17415]
[1780243902719,33.38,73594.13,0.0,-0.99332,1e-05,1.17415]
[1780243908418,33.38,73594.11,0.0,-0.99332,1e-05,1.17412]
[1780243908471,33.38,73594.11,0.0,-0.99332,1e-05,1.17412]
[1780243908519,33.38,73594.11,0.0,-0.99332,1e-05,1.17412]
[1780243910496,33.38,73594.11,0.0,-0.99332,1e-05,1.17412]
[1780243910719,33.38,73594.11,0.0,-0.99332,1e-05,1.17412]
[1780243918906,33.38,73594.03,0.0,-0.99332,1e-05,1.17401]
[1780243922722,33.38,73594.02,0.0,-0.99332,1e-05,1.17399]
[1780243926384,33.38,73593.9,0.0,-0.99332,1e-05,1.17383]
[1780243926471,33.38,73593.9,0.0,-0.99332,1e-05,1.17383]
[1780243926572,33.38,73592.88,0.0,-0.99333,1e-05,1.1724]
[1780243927630,33.38,73592.88,0.0,-0.99333,1e-05,1.1724]
[1780243927720,33.38,73593.37,0.0,-0.99333,1e-05,1.17308]
[1780243935763,33.38,73592.31,0.0,-0.99334,1e-05,1.1716]
[1780243935972,33.38,73592.31,0.0,-0.99334,1e-05,1.1716]
[1780243936216,33.38,73592.31,0.0,-0.99334,1e-05,1.1716]
[1780243936482,33.38,73592.31,0.0,-0.99334,1e-05,1.1716]
[1780243936546,33.38,73591.54,0.0,-0.99334,1e-05,1.17052]
[1780243942100,33.38,73591.93,0.0,-0.99334,1e-05,1.17107]
[1780243951153,33.38,73591.93,0.0,-0.99334,1e-05,1.17107]
[1780243951220,33.38,73591.93,0.0,-0.99334,1e-05,1.17107]
[1780243951474,33.38,73591.93,0.0,-0.99334,1e-05,1.17107]
[1780243951723,33.38,73591.93,0.0,-0.99334,1e-05,1.17107]
[1780243951573,33.38,73591.31,0.0,-0.99335,1e-05,1.1691]
[1780243957172,33.38,73591.54,0.0,-0.99335,1e-05,1.16942]
[1780243963215,33.38,73590.81,0.0,-0.99336,1e-05,1.1684]
[1780243963974,33.38,73590.81,0.0,-0.99336,1e-05,1.1684]
[1780243964220,33.38,73590.81,0.0,-0.99336,1e-05,1.1684]
[1780243964506,33.38,73590.81,0.0,-0.99336,1e-05,1.1684]
[1780243964722,33.38,73590.81,0.0,-0.99336,1e-05,1.1684]
[1780243964555,33.38,73590.56,0.0,-0.99336,1e-05,1.16805]
[1780243967244,33.38,73587.81,0.0,-0.99338,1e-05,1.16422]
[1780243973286,33.38,73587.83,0.0,-0.99338,1e-05,1.16425]
[1780243974760,33.38,73587.83,0.0,-0.99338,1e-05,1.16425]
[1780243974972,33.38,73587.83,0.0,-0.99338,1e-05,1.16425]
[1780243979373,33.38,73587.33,0.0,-0.99339,1e-05,1.16355]
[1780243979470,33.38,73587.33,0.0,-0.99339,1e-05,1.16355]
[1780243979571,33.38,73587.07,0.0,-0.99339,1e-05,1.16319]
[1780243980337,33.38,73584.32,0.0,-0.99341,1e-05,1.15937]
[1780243980827,33.38,73584.32,0.0,-0.99341,1e-05,1.15937]
[1780243980971,33.38,73584.32,0.0,-0.99341,1e-05,1.15937]
[1780243982720,33.38,73583.44,0.0,-0.99342,1e-05,1.15815]
[1780243983356,33.38,73580.47,0.0,-0.99345,1e-05,1.15404]
[1780243988390,33.38,73578.61,0.0,-0.99346,1e-05,1.15147]
[1780243989670,33.38,73578.61,0.0,-0.99346,1e-05,1.15147]
[1780243989721,33.38,73578.61,0.0,-0.99346,1e-05,1.15147]
[1780243989768,33.38,73578.65,0.0,-0.99346,1e-05,1.15153]
[1780243991412,33.38,73575.44,0.0,-0.99349,1e-05,1.14711]
[1780243996447,33.38,73568.89,0.0,-0.99355,1e-05,1.13813]
[1780243996847,33.38,73568.89,0.0,-0.99355,1e-05,1.13813]
[1780243996983,33.38,73568.89,0.0,-0.99355,1e-05,1.13813]
[1780244002489,33.38,73567.93,0.0,-0.99356,1e-05,1.13682]
[1780244005510,33.38,73564.63,0.0,-0.99359,1e-05,1.13232]
[1780244006265,33.38,73564.63,0.0,-0.99359,1e-05,1.13232]
[1780244006470,33.38,73564.63,0.0,-0.99359,1e-05,1.13232]
[1780244006517,33.38,73564.73,0.0,-0.99358,1e-05,1.13246]
[1780244010727,33.38,73564.55,0.0,-0.99359,1e-05,1.13221]
[1780244010837,33.38,73562.19,0.0,-0.99361,1e-05,1.12901]
[1780244010974,33.38,73562.19,0.0,-0.99361,1e-05,1.12901]
[1780244011552,33.38,73560.8,0.0,-0.99362,1e-05,1.12605]
[1780244015940,33.38,73560.76,0.0,-0.99362,1e-05,1.126]
[1780244015976,33.38,73560.76,0.0,-0.99362,1e-05,1.126]
[1780244018601,33.38,73549.54,0.0,-0.99372,1e-05,1.11089]
[1780244018891,33.38,73549.54,0.0,-0.99372,1e-05,1.11089]
[1780244019608,33.38,73543.26,0.0,-0.99377,1e-05,1.10251]
[1780244020721,33.38,73543.26,0.0,-0.99377,1e-05,1.10251]
[1780244020755,33.38,73541.39,0.0,-0.99379,1e-05,1.10002]
[1780244020960,33.38,73541.39,0.0,-0.99379,1e-05,1.10002]
[1780244022056,33.38,73541.42,0.0,-0.99379,1e-05,1.10006]
[1780244022222,33.38,73541.42,0.0,-0.99379,1e-05,1.10006]
[1780244022729,33.38,73541.42,0.0,-0.99379,1e-05,1.10006]
[1780244023636,33.38,73540.84,0.0,-0.99379,1e-05,1.09929]
[1780244027479,33.38,73541.19,0.0,-0.99379,1e-05,1.09976]
[1780244028202,33.38,73541.29,0.0,-0.99379,1e-05,1.09989]
[1780244028219,33.38,73541.29,0.0,-0.99379,1e-05,1.09989]
[1780244028719,33.38,73541.29,0.0,-0.99379,1e-05,1.09989]
[1780244028728,33.38,73540.47,0.0,-0.9938,1e-05,1.0988]
[1780244034714,33.38,73541.49,0.0,-0.99379,1e-05,1.10016]
[1780244039749,33.38,73541.41,0.0,-0.99379,1e-05,1.10005]
[1780244041672,33.38,73541.6,0.0,-0.99379,1e-05,1.1003]
[1780244041723,33.38,73541.6,0.0,-0.99379,1e-05,1.1003]
[1780244041801,33.38,73541.6,0.0,-0.99379,1e-05,1.1003]
[1780244042404,33.38,73541.6,0.0,-0.99379,1e-05,1.1003]
[1780244042477,33.38,73541.6,0.0,-0.99379,1e-05,1.1003]
[1780244047092,33.38,73541.71,0.0,-0.99379,1e-05,1.10045]
[1780244047220,33.38,73541.71,0.0,-0.99379,1e-05,1.10045]
[1780244048812,33.38,73536.59,0.0,-0.99383,1e-05,1.09367]
[1780244049025,33.38,73536.59,0.0,-0.99383,1e-05,1.09367]
[1780244049221,33.38,73536.59,0.0,-0.99383,1e-05,1.09367]
[1780244051488,33.38,73536.59,0.0,-0.99383,1e-05,1.09367]
[1780244051837,33.38,73522.78,0.0,-0.99394,1e-05,1.07554]
[1780244051978,33.38,73522.78,0.0,-0.99394,1e-05,1.07554]
[1780244052844,33.38,73522.87,0.0,-0.99394,1e-05,1.07566]
[1780244053851,33.38,73525.1,0.0,-0.99392,1e-05,1.07857]
[1780244054869,33.38,73525.1,0.0,-0.99392,1e-05,1.07857]
[1780244054897,33.38,73524.22,0.0,-0.99393,1e-05,1.07742]
[1780244060900,33.38,73524.51,0.0,-0.99393,1e-05,1.0778]
[1780244065935,33.38,73524.62,0.0,-0.99393,1e-05,1.07794]
[1780244068956,33.38,73521.45,0.0,-0.99395,1e-05,1.07381]
[1780244070500,33.38,73521.45,0.0,-0.99395,1e-05,1.07381]
[1780244070721,33.38,73521.45,0.0,-0.99395,1e-05,1.07381]
[1780244070782,33.38,73521.51,0.0,-0.99395,1e-05,1.07389]
[1780244071987,33.38,73520.23,0.0,-0.99396,1e-05,1.07222]
[1780244072220,33.38,73520.23,0.0,-0.99396,1e-05,1.07222]
[1780244074780,33.38,73520.06,0.0,-0.99397,1e-05,1.07097]
[1780244074825,33.38,73518.26,0.0,-0.99399,1e-05,1.06863]
[1780244074973,33.38,73518.26,0.0,-0.99399,1e-05,1.06863]
[1780244075009,33.38,73513.94,0.0,-0.99402,1e-05,1.06304]
[1780244076326,33.38,73513.94,0.0,-0.99402,1e-05,1.06304]
[1780244076470,33.38,73513.94,0.0,-0.99402,1e-05,1.06304]
[1780244079034,33.38,73517.83,0.0,-0.99399,1e-05,1.06807]
[1780244080801,33.38,73517.83,0.0,-0.99399,1e-05,1.06807]
[1780244080974,33.38,73519.3,0.0,-0.99398,1e-05,1.06998]
[1780244082592,33.38,73519.3,0.0,-0.99398,1e-05,1.06998]
[1780244082720,33.38,73519.3,0.0,-0.99398,1e-05,1.06998]
[1780244083062,33.38,73519.32,0.0,-0.99398,1e-05,1.07001]
[1780244085460,33.38,73519.53,0.0,-0.99398,1e-05,1.07028]
[1780244085478,33.38,73519.53,0.0,-0.99398,1e-05,1.07028]
[1780244091118,33.38,73521.25,0.0,-0.99396,1e-05,1.07251]
[1780244096240,33.38,73521.08,0.0,-0.99396,1e-05,1.07229]
[1780244096470,33.38,73521.08,0.0,-0.99396,1e-05,1.07229]
[1780244096470,33.38,73521.01,0.0,-0.99396,1e-05,1.0722]
[1780244097535,33.38,73521.01,0.0,-0.99396,1e-05,1.0722]
[1780244097722,33.38,73521.01,0.0,-0.99396,1e-05,1.0722]
[1780244099838,33.38,73521.08,0.0,-0.99396,1e-05,1.07229]
[1780244101139,33.38,73521.25,0.0,-0.99396,1e-05,1.07251]
[1780244101220,33.38,73521.25,0.0,-0.99396,1e-05,1.07251]
[1780244101240,33.38,73517.06,0.0,-0.994,1e-05,1.06708]
[1780244102525,33.38,73517.06,0.0,-0.994,1e-05,1.06708]
[1780244102724,33.38,73517.06,0.0,-0.994,1e-05,1.06708]
[1780244102740,33.38,73513.87,0.0,-0.99402,1e-05,1.06295]
[1780244104209,33.38,73518.56,0.0,-0.99398,1e-05,1.06902]
[1780244105010,33.38,73518.56,0.0,-0.99398,1e-05,1.06902]
[1780244105222,33.38,73518.56,0.0,-0.99398,1e-05,1.06902]
[1780244105323,33.38,73521.15,0.0,-0.99396,1e-05,1.07238]
[1780244111260,33.38,73522.0,0.0,-0.99396,1e-05,1.07349]
[1780244114604,33.38,73521.2,0.0,-0.99396,1e-05,1.07245]
[1780244115340,33.38,73521.53,0.0,-0.99396,1e-05,1.07288]
[1780244115470,33.38,73521.53,0.0,-0.99396,1e-05,1.07288]
[1780244119316,33.38,73519.11,0.0,-0.99398,1e-05,1.06973]
[1780244120333,33.38,73519.11,0.0,-0.99398,1e-05,1.06973]
[1780244120471,33.38,73519.11,0.0,-0.99398,1e-05,1.06973]
[1780244126157,33.38,73521.3,0.0,-0.99396,1e-05,1.07258]
[1780244128391,33.38,73520.91,0.0,-0.99396,1e-05,1.07207]
[1780244128472,33.38,73520.91,0.0,-0.99396,1e-05,1.07207]
[1780244134422,33.38,73521.15,0.0,-0.99397,1e-05,1.07135]
[1780244139457,33.38,73522.1,0.0,-0.99396,1e-05,1.07259]
[1780244140944,33.38,73522.1,0.0,-0.99396,1e-05,1.07259]
[1780244140975,33.38,73522.1,0.0,-0.99396,1e-05,1.07259]
[1780244149527,33.38,73522.31,0.0,-0.99396,1e-05,1.07286]
[1780244152463,33.38,73522.37,0.0,-0.99396,1e-05,1.07294]
[1780244152470,33.38,73522.37,0.0,-0.99396,1e-05,1.07294]
[1780244156916,33.38,73521.45,0.0,-0.99397,1e-05,1.07174]
[1780244156973,33.38,73521.76,0.0,-0.99396,1e-05,1.07214]
[1780244162730,33.38,73521.69,0.0,-0.99396,1e-05,1.07205]
[1780244162821,33.38,73527.81,0.0,-0.99391,1e-05,1.08003]
[1780244163625,33.38,73534.08,0.0,-0.99386,1e-05,1.08826]
[1780244164632,33.38,73524.01,0.0,-0.99394,1e-05,1.07507]
[1780244166043,33.38,73523.78,0.0,-0.99395,1e-05,1.07477]
[1780244166223,33.38,73523.78,0.0,-0.99395,1e-05,1.07477]
[1780244166646,33.38,73524.08,0.0,-0.99394,1e-05,1.07516]
[1780244171681,33.38,73523.11,0.0,-0.99395,1e-05,1.0739]
[1780244173942,33.38,73522.55,0.0,-0.99396,1e-05,1.07317]
[1780244173822,33.38,73519.23,0.0,-0.99398,1e-05,1.06886]
[1780244173971,33.38,73519.23,0.0,-0.99398,1e-05,1.06886]
[1780244174972,33.38,73519.49,0.0,-0.99398,1e-05,1.0692]
[1780244175710,33.38,73515.28,0.0,-0.99402,1e-05,1.06375]
[1780244176253,33.38,73515.28,0.0,-0.99402,1e-05,1.06375]
[1780244176470,33.38,73515.28,0.0,-0.99402,1e-05,1.06375]
[1780244181354,33.38,73513.11,0.0,-0.99403,1e-05,1.06095]
[1780244181472,33.38,73513.11,0.0,-0.99403,1e-05,1.06095]
[1780244182211,33.38,73513.12,0.0,-0.99403,1e-05,1.06096]
[1780244182220,33.38,73513.12,0.0,-0.99403,1e-05,1.06096]
[1780244182759,33.38,73512.71,0.0,-0.99404,1e-05,1.06043]
[1780244188185,33.38,73509.99,0.0,-0.99406,1e-05,1.05693]
[1780244188221,33.38,73509.99,0.0,-0.99406,1e-05,1.05693]
[1780244193836,33.38,73508.13,0.0,-0.99408,1e-05,1.05352]
[1780244194843,33.38,73512.91,0.0,-0.99404,1e-05,1.05966]
[1780244195850,33.38,73519.14,0.0,-0.99399,1e-05,1.06771]
[1780244196121,33.38,73519.14,0.0,-0.99399,1e-05,1.06771]
[1780244196223,33.38,73519.14,0.0,-0.99399,1e-05,1.06771]
[1780244196943,33.38,73519.14,0.0,-0.99399,1e-05,1.06771]
[1780244196972,33.38,73519.14,0.0,-0.99399,1e-05,1.06771]
[1780244197864,33.38,73520.78,0.0,-0.99398,1e-05,1.06984]
[1780244202899,33.38,73521.62,0.0,-0.99397,1e-05,1.07093]
[1780244203352,33.38,73521.62,0.0,-0.99397,1e-05,1.07093]
[1780244203471,33.38,73521.62,0.0,-0.99397,1e-05,1.07093]
[1780244206929,33.38,73516.91,0.0,-0.99401,1e-05,1.06482]
[1780244207981,33.38,73516.91,0.0,-0.99401,1e-05,1.06482]
[1780244207936,33.38,73512.68,0.0,-0.99404,1e-05,1.05937]
[1780244208221,33.38,73512.68,0.0,-0.99404,1e-05,1.05937]
[1780244208527,33.38,73512.68,0.0,-0.99404,1e-05,1.05937]
[1780244208720,33.38,73512.68,0.0,-0.99404,1e-05,1.05937]
[1780244208944,33.38,73513.07,0.0,-0.99404,1e-05,1.05987]
[1780244213978,33.38,73517.16,0.0,-0.99401,1e-05,1.06515]
[1780244214867,33.38,73517.16,0.0,-0.99401,1e-05,1.06515]
[1780244214976,33.38,73517.16,0.0,-0.99401,1e-05,1.06515]
[1780244216012,33.38,73517.42,0.0,-0.994,1e-05,1.06548]
[1780244216221,33.38,73517.42,0.0,-0.994,1e-05,1.06548]
[1780244217002,33.38,73517.41,0.0,-0.994,1e-05,1.06547]
[1780244222038,33.38,73522.74,0.0,-0.99396,1e-05,1.07238]
[1780244222147,33.38,73522.74,0.0,-0.99396,1e-05,1.07238]
[1780244222221,33.38,73522.74,0.0,-0.99396,1e-05,1.07238]
[1780244223070,33.38,73522.74,0.0,-0.99396,1e-05,1.07238]
[1780244223221,33.38,73522.74,0.0,-0.99396,1e-05,1.07238]
[1780244223321,33.38,73523.75,0.0,-0.99395,1e-05,1.0737]
[1780244230094,33.38,73524.05,0.0,-0.99395,1e-05,1.07409]
[1780244232107,33.38,73518.74,0.0,-0.99399,1e-05,1.06719]
[1780244233432,33.38,73518.74,0.0,-0.99399,1e-05,1.06719]
[1780244233473,33.38,73518.74,0.0,-0.99399,1e-05,1.06719]
[1780244239160,33.38,73518.31,0.0,-0.994,1e-05,1.06664]
[1780244244200,33.38,73518.93,0.0,-0.99399,1e-05,1.06744]
[1780244244221,33.38,73518.93,0.0,-0.99399,1e-05,1.06744]
[1780244245003,33.38,73518.93,0.0,-0.99399,1e-05,1.06744]
[1780244245222,33.38,73519.15,0.0,-0.99399,1e-05,1.06772]
[1780244245311,33.38,73520.29,0.0,-0.99398,1e-05,1.0692]
[1780244251244,33.38,73523.23,0.0,-0.99396,1e-05,1.07199]
[1780244255336,33.38,73523.16,0.0,-0.99396,1e-05,1.0719]
[1780244255472,33.38,73523.16,0.0,-0.99396,1e-05,1.0719]
[1780244263328,33.38,73523.4,0.0,-0.99396,1e-05,1.07221]
[1780244272390,33.38,73524.53,0.0,-0.99395,1e-05,1.07368]
[1780244273531,33.38,73524.53,0.0,-0.99395,1e-05,1.07368]
[1780244273721,33.38,73524.53,0.0,-0.99395,1e-05,1.07368]
[1780244274133,33.38,73524.46,0.0,-0.99395,1e-05,1.07359]
[1780244274221,33.38,73524.46,0.0,-0.99395,1e-05,1.07359]
[1780244274405,33.38,73524.21,0.0,-0.99395,1e-05,1.07326]
[1780244279440,33.38,73524.1,0.0,-0.99395,1e-05,1.07312]
[1780244286641,33.38,73524.09,0.0,-0.99396,1e-05,1.07311]
[1780244294787,33.38,73524.05,0.0,-0.99396,1e-05,1.07305]
[1780244294973,33.38,73524.05,0.0,-0.99396,1e-05,1.07305]
[1780244296760,33.38,73524.05,0.0,-0.99396,1e-05,1.07305]
[1780244296972,33.38,73524.05,0.0,-0.99396,1e-05,1.07305]
[1780244296816,33.38,73524.05,0.0,-0.99396,1e-05,1.07305]
[1780244305624,33.38,73524.02,0.0,-0.99396,1e-05,1.07302]
[1780244307505,33.38,73524.07,0.0,-0.99396,1e-05,1.07308]
[1780244307725,33.38,73524.07,0.0,-0.99396,1e-05,1.07308]
[1780244308152,33.38,73526.02,0.0,-0.99394,1e-05,1.07562]
[1780244308223,33.38,73526.02,0.0,-0.99394,1e-05,1.07562]
[1780244308646,33.38,73526.21,0.0,-0.99394,1e-05,1.07587]
[1780244313681,33.38,73526.67,0.0,-0.99394,1e-05,1.07543]
[1780244318840,33.38,73526.08,0.0,-0.99394,1e-05,1.07466]
[1780244318974,33.38,73526.08,0.0,-0.99394,1e-05,1.07466]
[1780244323758,33.38,73520.02,0.0,-0.99399,1e-05,1.06679]
[1780244324508,33.38,73520.02,0.0,-0.99399,1e-05,1.06679]
[1780244324722,33.38,73520.02,0.0,-0.99399,1e-05,1.06679]
[1780244324765,33.38,73512.03,0.0,-0.99406,1e-05,1.05648]
[1780244325525,33.38,73512.03,0.0,-0.99406,1e-05,1.05648]
[1780244325723,33.38,73512.03,0.0,-0.99406,1e-05,1.05648]
[1780244325772,33.38,73510.58,0.0,-0.99407,1e-05,1.05462]
[1780244326779,33.38,73510.38,0.0,-0.99407,1e-05,1.05437]
[1780244335841,33.38,73509.71,0.0,-0.99408,1e-05,1.05351]
[1780244338461,33.38,73509.71,0.0,-0.99408,1e-05,1.05351]
[1780244338476,33.38,73509.71,0.0,-0.99408,1e-05,1.05351]
[1780244339929,33.38,73507.4,0.0,-0.9941,1e-05,1.05055]
[1780244339971,33.38,73507.4,0.0,-0.9941,1e-05,1.05055]
[1780244340030,33.38,73504.83,0.0,-0.99412,1e-05,1.04727]
[1780244345911,33.38,73506.26,0.0,-0.9941,1e-05,1.04909]
[1780244347509,33.38,73506.05,0.0,-0.99411,1e-05,1.04882]
[1780244347722,33.38,73506.05,0.0,-0.99411,1e-05,1.04882]
[1780244353968,33.38,73503.85,0.0,-0.99412,1e-05,1.04602]
[1780244355895,33.38,73504.54,0.0,-0.99412,1e-05,1.0469]
[1780244355973,33.38,73504.54,0.0,-0.99412,1e-05,1.0469]
[1780244355984,33.38,73504.57,0.0,-0.99412,1e-05,1.04694]
[1780244361017,33.38,73503.98,0.0,-0.99412,1e-05,1.04618]
[1780244364322,33.38,73504.69,0.0,-0.99412,1e-05,1.04709]
[1780244364469,33.38,73504.69,0.0,-0.99412,1e-05,1.04709]
[1780244370091,33.38,73505.13,0.0,-0.99411,1e-05,1.04765]
[1780244372682,33.38,73505.13,0.0,-0.99411,1e-05,1.04765]
[1780244372721,33.38,73505.13,0.0,-0.99411,1e-05,1.04765]
[1780244373129,33.38,73505.13,0.0,-0.99411,1e-05,1.04765]
[1780244373170,33.38,73512.76,0.0,-0.99406,1e-05,1.0564]
[1780244373225,33.38,73512.76,0.0,-0.99406,1e-05,1.0564]
[1780244374120,33.38,73514.1,0.0,-0.99405,1e-05,1.05812]
[1780244379153,33.38,73514.69,0.0,-0.99404,1e-05,1.05888]
[1780244383736,33.38,73514.56,0.0,-0.99404,1e-05,1.05871]
[1780244383980,33.38,73514.56,0.0,-0.99404,1e-05,1.05871]
[1780244389073,33.38,73513.84,0.0,-0.99405,1e-05,1.05779]
[1780244390972,33.38,73513.3,0.0,-0.99405,1e-05,1.05709]
[1780244397279,33.38,73513.14,0.0,-0.99406,1e-05,1.05689]
[1780244400888,33.38,73513.15,0.0,-0.99406,1e-05,1.0569]
[1780244400973,33.38,73513.15,0.0,-0.99406,1e-05,1.0569]
[1780244404329,33.38,73511.75,0.0,-0.99407,1e-05,1.0551]
[1780244404471,33.38,73511.75,0.0,-0.99407,1e-05,1.0551]
[1780244404566,33.38,73511.75,0.0,-0.99407,1e-05,1.0551]
[1780244406975,33.38,73511.87,0.0,-0.99407,1e-05,1.05526]
[1780244410585,33.38,73512.77,0.0,-0.99406,1e-05,1.05641]
[1780244410721,33.38,73512.77,0.0,-0.99406,1e-05,1.05641]
[1780244410822,33.38,73512.27,0.0,-0.99406,1e-05,1.05577]
[1780244416412,33.38,73512.25,0.0,-0.99406,1e-05,1.05574]
[1780244418494,33.38,73512.01,0.0,-0.99406,1e-05,1.05544]
[1780244418719,33.38,73512.01,0.0,-0.99406,1e-05,1.05544]
[1780244423838,33.38,73511.86,0.0,-0.99407,1e-05,1.05524]
[1780244426131,33.38,73512.07,0.0,-0.99406,1e-05,1.05551]
[1780244426220,33.38,73512.07,0.0,-0.99406,1e-05,1.05551]
[1780244426808,33.38,73511.21,0.0,-0.99407,1e-05,1.05441]
[1780244426975,33.38,73511.21,0.0,-0.99407,1e-05,1.05441]
[1780244427064,33.38,73507.93,0.0,-0.9941,1e-05,1.05021]
[1780244431920,33.38,73507.91,0.0,-0.9941,1e-05,1.05018]
[1780244433532,33.38,73511.68,0.0,-0.99407,1e-05,1.05399]
[1780244435792,33.38,73511.5,0.0,-0.99407,1e-05,1.05376]
[1780244439490,33.38,73511.91,0.0,-0.99407,1e-05,1.05428]
[1780244439720,33.38,73511.91,0.0,-0.99407,1e-05,1.05428]
[1780244439822,33.38,73512.51,0.0,-0.99407,1e-05,1.05505]
[1780244440571,33.38,73512.51,0.0,-0.99407,1e-05,1.05505]
[1780244440721,33.38,73512.51,0.0,-0.99407,1e-05,1.05505]
[1780244442295,33.38,73516.09,0.0,-0.99404,1e-05,1.05966]
[1780244442470,33.38,73516.09,0.0,-0.99404,1e-05,1.05966]
[1780244442595,33.38,73520.19,0.0,-0.994,1e-05,1.06495]
[1780244445114,33.38,73521.1,0.0,-0.994,1e-05,1.06613]
[1780244445222,33.38,73521.1,0.0,-0.994,1e-05,1.06613]
[1780244451658,33.38,73521.02,0.0,-0.994,1e-05,1.06602]
[1780244456618,33.38,73520.89,0.0,-0.994,1e-05,1.06586]
[1780244456720,33.38,73520.89,0.0,-0.994,1e-05,1.06586]
[1780244456782,33.38,73521.22,0.0,-0.994,1e-05,1.06628]
[1780244459715,33.38,73526.45,0.0,-0.99395,1e-05,1.07307]
[1780244460423,33.38,73526.45,0.0,-0.99395,1e-05,1.07307]
[1780244460470,33.38,73526.45,0.0,-0.99395,1e-05,1.07307]
[1780244465756,33.38,73526.82,0.0,-0.99395,1e-05,1.07356]
[1780244466639,33.38,73526.82,0.0,-0.99395,1e-05,1.07356]
[1780244466720,33.38,73526.82,0.0,-0.99395,1e-05,1.07356]
[1780244466763,33.38,73527.3,0.0,-0.99395,1e-05,1.07418]
[1780244475826,33.38,73527.25,0.0,-0.99395,1e-05,1.07412]
[1780244481868,33.38,73527.29,0.0,-0.99395,1e-05,1.07417]
[1780244486902,33.38,73527.32,0.0,-0.99395,1e-05,1.07421]
[1780244489988,33.38,73527.29,0.0,-0.99395,1e-05,1.07417]
[1780244499994,33.38,73527.65,0.0,-0.99395,1e-05,1.0736]
[1780244503081,33.38,73527.92,0.0,-0.99395,1e-05,1.07395]
[1780244503221,33.38,73527.92,0.0,-0.99395,1e-05,1.07395]
[1780244503323,33.38,73531.39,0.0,-0.99392,1e-05,1.07848]
[1780244504130,33.38,73531.39,0.0,-0.99392,1e-05,1.07848]
[1780244504222,33.38,73531.39,0.0,-0.99392,1e-05,1.07848]
[1780244504224,33.38,73532.85,0.0,-0.99391,1e-05,1.08039]
[1780244510065,33.38,73531.27,0.0,-0.99392,1e-05,1.07832]
[1780244511071,33.38,73525.37,0.0,-0.99397,1e-05,1.07063]
[1780244513973,33.38,73523.78,0.0,-0.99398,1e-05,1.06857]
[1780244519128,33.38,73516.21,0.0,-0.99404,1e-05,1.05879]
[1780244520135,33.38,73510.64,0.0,-0.99409,1e-05,1.05164]
[1780244520995,33.38,73510.64,0.0,-0.99409,1e-05,1.05164]
[1780244521220,33.38,73510.64,0.0,-0.99409,1e-05,1.05164]
[1780244521260,33.38,73506.36,0.0,-0.99412,1e-05,1.04617]
[1780244521590,33.38,73506.36,0.0,-0.99412,1e-05,1.04617]
[1780244521720,33.38,73506.36,0.0,-0.99412,1e-05,1.04617]
[1780244527184,33.38,73504.28,0.0,-0.99414,1e-05,1.04352]
[1780244530131,33.38,73501.4,0.0,-0.99416,1e-05,1.03986]
[1780244530221,33.38,73501.4,0.0,-0.99416,1e-05,1.03986]
[1780244530322,33.38,73501.4,0.0,-0.99416,1e-05,1.03986]
[1780244530846,33.38,73501.4,0.0,-0.99416,1e-05,1.03986]
[1780244530935,33.38,73501.4,0.0,-0.99416,1e-05,1.03986]
[1780244530970,33.38,73501.4,0.0,-0.99416,1e-05,1.03986]
[1780244532239,33.38,73488.36,0.0,-0.99426,1e-05,1.02344]
[1780244533234,33.38,73474.95,0.0,-0.99437,1e-05,1.00677]
[1780244533642,33.38,73474.95,0.0,-0.99437,1e-05,1.00677]
[1780244534246,33.38,73466.23,0.0,-0.99443,1e-05,0.99605]
[1780244535251,33.38,73463.13,0.0,-0.99446,1e-05,0.99227]
[1780244536258,33.38,73449.01,0.0,-0.99456,1e-05,0.97517]
[1780244537265,33.38,73450.6,0.0,-0.99455,1e-05,0.97709]
[1780244537666,33.38,73450.6,0.0,-0.99455,1e-05,0.97709]
[1780244538272,33.38,73458.47,0.0,-0.99449,1e-05,0.9866]
[1780244539279,33.38,73462.18,0.0,-0.99446,1e-05,0.99111]
[1780244544316,33.38,73462.09,0.0,-0.99447,1e-05,0.991]
[1780244546676,33.38,73462.76,0.0,-0.99446,1e-05,0.99182]
[1780244546720,33.38,73462.76,0.0,-0.99446,1e-05,0.99182]
[1780244552372,33.38,73468.54,0.0,-0.99442,1e-05,0.9979]
[1780244554386,33.38,73470.46,0.0,-0.99441,1e-05,1.00026]
[1780244556400,33.38,73479.03,0.0,-0.99434,1e-05,1.01082]
[1780244557407,33.38,73481.59,0.0,-0.99432,1e-05,1.014]
[1780244561012,33.38,73486.01,0.0,-0.99429,1e-05,1.0195]
[1780244564837,33.38,73485.72,0.0,-0.99429,1e-05,1.01914]
[1780244564971,33.38,73485.72,0.0,-0.99429,1e-05,1.01914]
[1780244565071,33.38,73485.78,0.0,-0.99429,1e-05,1.01921]
[1780244565552,33.38,73485.78,0.0,-0.99429,1e-05,1.01921]
[1780244565721,33.38,73485.78,0.0,-0.99429,1e-05,1.01921]
[1780244571513,33.38,73485.88,0.0,-0.99429,1e-05,1.01934]
[1780244574534,33.38,73481.62,0.0,-0.99432,1e-05,1.01404]
[1780244577233,33.38,73481.19,0.0,-0.99432,1e-05,1.0135]
[1780244577321,33.38,73476.23,0.0,-0.99436,1e-05,1.00736]
[1780244577471,33.38,73476.23,0.0,-0.99436,1e-05,1.00736]
[1780244577552,33.38,73476.23,0.0,-0.99436,1e-05,1.00736]
[1780244577722,33.38,73476.23,0.0,-0.99436,1e-05,1.00736]
[1780244579074,33.38,73474.9,0.0,-0.99437,1e-05,1.00572]
[1780244579131,33.38,73474.9,0.0,-0.99437,1e-05,1.00572]
[1780244579220,33.38,73474.9,0.0,-0.99437,1e-05,1.00572]
[1780244579321,33.38,73471.73,0.0,-0.9944,1e-05,1.00182]
[1780244580992,33.38,73470.2,0.0,-0.99441,1e-05,0.99994]
[1780244581221,33.38,73470.2,0.0,-0.99441,1e-05,0.99994]
[1780244584396,33.38,73473.3,0.0,-0.99439,1e-05,1.00375]
[1780244583599,33.38,73478.45,0.0,-0.99435,1e-05,1.01011]
[1780244584471,33.38,73478.45,0.0,-0.99435,1e-05,1.01011]
[1780244584782,33.38,73478.45,0.0,-0.99435,1e-05,1.01011]
[1780244584979,33.38,73478.45,0.0,-0.99435,1e-05,1.01011]
[1780244585080,33.38,73478.91,0.0,-0.99434,1e-05,1.01068]
[1780244588255,33.38,73478.58,0.0,-0.99434,1e-05,1.01027]
[1780244588258,33.38,73469.39,0.0,-0.99442,1e-05,0.99894]
[1780244588634,33.38,73463.23,0.0,-0.99446,1e-05,0.99141]
[1780244589641,33.38,73455.72,0.0,-0.99452,1e-05,0.98229]
[1780244590648,33.38,73450.21,0.0,-0.99456,1e-05,0.97565]
[1780244592414,33.38,73450.21,0.0,-0.99456,1e-05,0.97565]
[1780244591655,33.38,73453.27,0.0,-0.99454,1e-05,0.97933]
[1780244592569,33.38,73453.27,0.0,-0.99454,1e-05,0.97933]
[1780244597510,33.38,73456.97,0.0,-0.99451,1e-05,0.98381]
[1780244597723,33.38,73456.97,0.0,-0.99451,1e-05,0.98381]
[1780244597812,33.38,73456.97,0.0,-0.99451,1e-05,0.98381]
[1780244597972,33.38,73456.97,0.0,-0.99451,1e-05,0.98381]
[1780244598073,33.38,73456.42,0.0,-0.99451,1e-05,0.98314]
[1780244601590,33.38,73457.04,0.0,-0.99451,1e-05,0.98389]
[1780244601720,33.38,73457.04,0.0,-0.99451,1e-05,0.98389]
[1780244601811,33.38,73457.04,0.0,-0.99451,1e-05,0.98389]
[1780244601971,33.38,73457.04,0.0,-0.99451,1e-05,0.98389]
[1780244602073,33.38,73457.43,0.0,-0.99451,1e-05,0.98436]
[1780244606931,33.38,73457.83,0.0,-0.9945,1e-05,0.98485]
[1780244606972,33.38,73457.83,0.0,-0.9945,1e-05,0.98485]
[1780244607163,33.38,73457.83,0.0,-0.9945,1e-05,0.98485]
[1780244607221,33.38,73457.83,0.0,-0.9945,1e-05,0.98485]
[1780244607321,33.38,73462.87,0.0,-0.99446,1e-05,0.99097]
[1780244612805,33.38,73464.31,0.0,-0.99446,1e-05,0.99175]
[1780244614323,33.38,73464.31,0.0,-0.99446,1e-05,0.99175]
[1780244614425,33.38,73464.43,0.0,-0.99446,1e-05,0.9919]
[1780244614470,33.38,73464.43,0.0,-0.99446,1e-05,0.9919]
[1780244614653,33.38,73464.43,0.0,-0.99446,1e-05,0.9919]
[1780244614721,33.38,73464.43,0.0,-0.99446,1e-05,0.9919]
[1780244614819,33.38,73464.18,0.0,-0.99446,1e-05,0.99159]
[1780244620861,33.38,73467.73,0.0,-0.99443,1e-05,0.99593]
[1780244621898,33.38,73467.73,0.0,-0.99443,1e-05,0.99593]
[1780244621972,33.38,73467.73,0.0,-0.99443,1e-05,0.99593]
[1780244622194,33.38,73467.73,0.0,-0.99443,1e-05,0.99593]
[1780244622221,33.38,73467.73,0.0,-0.99443,1e-05,0.99593]
[1780244622295,33.38,73468.29,0.0,-0.99443,1e-05,0.99661]
[1780244627910,33.38,73468.32,0.0,-0.99443,1e-05,0.99665]
[1780244629924,33.38,73472.75,0.0,-0.99439,1e-05,1.00208]
[1780244630931,33.38,73477.12,0.0,-0.99436,1e-05,1.00747]
[1780244634442,33.38,73478.07,0.0,-0.99435,1e-05,1.00864]
[1780244634469,33.38,73478.07,0.0,-0.99435,1e-05,1.00864]
[1780244634741,33.38,73477.98,0.0,-0.99435,1e-05,1.00853]
[1780244634972,33.38,73477.98,0.0,-0.99435,1e-05,1.00853]
[1780244635003,33.38,73477.98,0.0,-0.99435,1e-05,1.00853]
[1780244635104,33.38,73478.75,0.0,-0.99435,1e-05,1.00949]
[1780244638471,33.38,73478.6,0.0,-0.99435,1e-05,1.0093]
[1780244638987,33.38,73479.13,0.0,-0.99435,1e-05,1.00996]
[1780244645268,33.38,73479.58,0.0,-0.99434,1e-05,1.01051]
[1780244645472,33.38,73479.58,0.0,-0.99434,1e-05,1.01051]
[1780244645321,33.38,73479.61,0.0,-0.99434,1e-05,1.01055]
[1780244645556,33.38,73479.61,0.0,-0.99434,1e-05,1.01055]
[1780244645722,33.38,73479.61,0.0,-0.99434,1e-05,1.01055]
[1780244646039,33.38,73477.99,0.0,-0.99435,1e-05,1.00855]
[1780244650066,33.38,73471.3,0.0,-0.99441,1e-05,1.0003]
[1780244650699,33.38,73471.3,0.0,-0.99441,1e-05,1.0003]
[1780244650720,33.38,73471.3,0.0,-0.99441,1e-05,1.0003]
[1780244651123,33.38,73471.3,0.0,-0.99441,1e-05,1.0003]
[1780244651224,33.38,73471.3,0.0,-0.99441,1e-05,1.0003]
[1780244651295,33.38,73472.27,0.0,-0.9944,1e-05,1.00149]
[1780244654095,33.38,73467.66,0.0,-0.99443,1e-05,0.99584]
[1780244655102,33.38,73460.52,0.0,-0.99449,1e-05,0.98714]
[1780244655680,33.38,73460.52,0.0,-0.99449,1e-05,0.98714]
[1780244655722,33.38,73460.52,0.0,-0.99449,1e-05,0.98714]
[1780244656132,33.38,73460.52,0.0,-0.99449,1e-05,0.98714]
[1780244656220,33.38,73460.52,0.0,-0.99449,1e-05,0.98714]
[1780244656303,33.38,73458.27,0.0,-0.9945,1e-05,0.98441]
[1780244662151,33.38,73465.69,0.0,-0.99445,1e-05,0.99343]
[1780244664165,33.38,73467.61,0.0,-0.99443,1e-05,0.99578]
[1780244664657,33.38,73467.61,0.0,-0.99443,1e-05,0.99578]
[1780244664720,33.38,73467.61,0.0,-0.99443,1e-05,0.99578]
[1780244665017,33.38,73467.61,0.0,-0.99443,1e-05,0.99578]
[1780244665222,33.38,73467.61,0.0,-0.99443,1e-05,0.99578]
[1780244665281,33.38,73469.1,0.0,-0.99442,1e-05,0.9976]
[1780244665755,33.38,73469.1,0.0,-0.99442,1e-05,0.9976]
[1780244671214,33.38,73469.2,0.0,-0.99443,1e-05,0.99674]
[1780244676249,33.38,73467.86,0.0,-0.99444,1e-05,0.99511]
[1780244676738,33.38,73467.86,0.0,-0.99444,1e-05,0.99511]
[1780244676979,33.38,73467.86,0.0,-0.99444,1e-05,0.99511]
[1780244677260,33.38,73467.86,0.0,-0.99444,1e-05,0.99511]
[1780244677472,33.38,73467.86,0.0,-0.99444,1e-05,0.99511]
[1780244677479,33.38,73468.36,0.0,-0.99443,1e-05,0.99572]
[1780244683322,33.38,73467.79,0.0,-0.99444,1e-05,0.99502]
[1780244684080,33.38,73467.79,0.0,-0.99444,1e-05,0.99502]
[1780244684220,33.38,73467.79,0.0,-0.99444,1e-05,0.99502]
[1780244684382,33.38,73467.79,0.0,-0.99444,1e-05,0.99502]
[1780244684471,33.38,73467.79,0.0,-0.99444,1e-05,0.99502]
[1780244684410,33.38,73468.01,0.0,-0.99444,1e-05,0.99529]
[1780244690370,33.38,73468.73,0.0,-0.99443,1e-05,0.99617]
[1780244694398,33.38,73476.04,0.0,-0.99437,1e-05,1.00515]
[1780244694718,33.38,73476.04,0.0,-0.99437,1e-05,1.00515]
[1780244694973,33.38,73476.04,0.0,-0.99437,1e-05,1.00515]
[1780244695306,33.38,73476.04,0.0,-0.99437,1e-05,1.00515]
[1780244695476,33.38,73476.04,0.0,-0.99437,1e-05,1.00515]
[1780244695512,33.38,73476.39,0.0,-0.99437,1e-05,1.00558]
[1780244696413,33.38,73476.39,0.0,-0.99437,1e-05,1.00558]
[1780244702526,33.38,73476.88,0.0,-0.99437,1e-05,1.00619]
[1780244702572,33.38,73476.28,0.0,-0.99437,1e-05,1.00545]
[1780244702721,33.38,73476.28,0.0,-0.99437,1e-05,1.00545]
[1780244703159,33.38,73476.28,0.0,-0.99437,1e-05,1.00545]
[1780244703220,33.38,73476.28,0.0,-0.99437,1e-05,1.00545]
[1780244703462,33.38,73476.9,0.0,-0.99437,1e-05,1.00621]
[1780244706483,33.38,73470.17,0.0,-0.99442,1e-05,0.99793]
[1780244707937,33.38,73470.2,0.0,-0.99442,1e-05,0.99797]
[1780244707982,33.38,73470.2,0.0,-0.99442,1e-05,0.99797]
[1780244708293,33.38,73470.2,0.0,-0.99442,1e-05,0.99797]
[1780244708473,33.38,73470.2,0.0,-0.99442,1e-05,0.99797]
[1780244708497,33.38,73470.16,0.0,-0.99442,1e-05,0.99792]
[1780244710326,33.38,73470.26,0.0,-0.99442,1e-05,0.99804]
[1780244710473,33.38,73470.26,0.0,-0.99442,1e-05,0.99804]
[1780244710511,33.38,73467.16,0.0,-0.99444,1e-05,0.99425]
[1780244711518,33.38,73463.7,0.0,-0.99447,1e-05,0.99003]
[1780244711736,33.38,73463.7,0.0,-0.99447,1e-05,0.99003]
[1780244711971,33.38,73463.7,0.0,-0.99447,1e-05,0.99003]
[1780244712525,33.38,73463.14,0.0,-0.99447,1e-05,0.98935]
[1780244714539,33.38,73451.64,0.0,-0.99456,1e-05,0.97544]
[1780244715546,33.38,73449.77,0.0,-0.99457,1e-05,0.97319]
[1780244716344,33.38,73449.77,0.0,-0.99457,1e-05,0.97319]
[1780244716471,33.38,73449.77,0.0,-0.99457,1e-05,0.97319]
[1780244718568,33.38,73443.62,0.0,-0.99462,1e-05,0.96583]
[1780244720234,33.38,73443.33,0.0,-0.99462,1e-05,0.96549]
[1780244720472,33.38,73443.33,0.0,-0.99462,1e-05,0.96549]
[1780244720580,33.38,73443.18,0.0,-0.99462,1e-05,0.96531]
[1780244720839,33.38,73443.18,0.0,-0.99462,1e-05,0.96531]
[1780244720975,33.38,73443.18,0.0,-0.99462,1e-05,0.96531]
[1780244722595,33.38,73440.54,0.0,-0.99464,1e-05,0.96218]
[1780244723628,33.38,73437.51,0.0,-0.99466,1e-05,0.95859]
[1780244724620,33.38,73435.36,0.0,-0.99468,1e-05,0.95606]
[1780244726971,33.38,73435.07,0.0,-0.99468,1e-05,0.95573]
[1780244727224,33.38,73435.07,0.0,-0.99468,1e-05,0.95573]
[1780244729620,33.38,73435.36,0.0,-0.99468,1e-05,0.95614]
[1780244729670,33.38,73435.36,0.0,-0.99468,1e-05,0.95614]
[1780244729760,33.38,73435.36,0.0,-0.99468,1e-05,0.95614]
[1780244729771,33.38,73435.65,0.0,-0.99468,1e-05,0.9565]
[1780244730662,33.38,73433.45,0.0,-0.99469,1e-05,0.95393]
[1780244731669,33.38,73426.09,0.0,-0.99475,1e-05,0.94436]
[1780244732653,33.38,73426.09,0.0,-0.99475,1e-05,0.94436]
[1780244732723,33.38,73426.09,0.0,-0.99475,1e-05,0.94436]
[1780244732755,33.38,73424.98,0.0,-0.99476,1e-05,0.9431]
[1780244733683,33.38,73421.55,0.0,-0.99478,1e-05,0.93915]
[1780244735204,33.38,73421.55,0.0,-0.99478,1e-05,0.93915]
[1780244735220,33.38,73421.55,0.0,-0.99478,1e-05,0.93915]
[1780244735305,33.38,73428.06,0.0,-0.99474,1e-05,0.94686]
[1780244736441,33.38,73428.06,0.0,-0.99474,1e-05,0.94686]
[1780244736472,33.38,73428.06,0.0,-0.99474,1e-05,0.94686]
[1780244736474,33.38,73440.95,0.0,-0.99464,1e-05,0.96209]
[1780244736704,33.38,73444.23,0.0,-0.99462,1e-05,0.96599]
[1780244740503,33.38,73445.4,0.0,-0.99461,1e-05,0.96739]
[1780244740574,33.38,73449.98,0.0,-0.99457,1e-05,0.97288]
[1780244740720,33.38,73449.98,0.0,-0.99457,1e-05,0.97288]
[1780244741498,33.38,73451.24,0.0,-0.99457,1e-05,0.97439]
[1780244742439,33.38,73451.24,0.0,-0.99457,1e-05,0.97439]
[1780244742470,33.38,73451.24,0.0,-0.99457,1e-05,0.97439]
[1780244742540,33.38,73455.22,0.0,-0.99454,1e-05,0.97918]
[1780244743753,33.38,73458.3,0.0,-0.99451,1e-05,0.9829]
[1780244746774,33.38,73460.39,0.0,-0.9945,1e-05,0.98544]
[1780244748788,33.38,73462.01,0.0,-0.99448,1e-05,0.9874]
[1780244750586,33.38,73462.01,0.0,-0.99448,1e-05,0.9874]
[1780244749795,33.38,73464.08,0.0,-0.99447,1e-05,0.98992]
[1780244750722,33.38,73464.08,0.0,-0.99447,1e-05,0.98992]
[1780244756360,33.38,73464.07,0.0,-0.99447,1e-05,0.98991]
[1780244756471,33.38,73464.07,0.0,-0.99447,1e-05,0.98991]
[1780244756573,33.38,73463.79,0.0,-0.99447,1e-05,0.98957]
[1780244757803,33.38,73464.79,0.0,-0.99446,1e-05,0.99078]
[1780244757978,33.38,73464.79,0.0,-0.99446,1e-05,0.99078]
[1780244761022,33.38,73463.5,0.0,-0.99447,1e-05,0.98921]
[1780244763018,33.38,73463.52,0.0,-0.99447,1e-05,0.98924]
[1780244763221,33.38,73463.52,0.0,-0.99447,1e-05,0.98924]
[1780244763322,33.38,73455.5,0.0,-0.99453,1e-05,0.97952]
[1780244764908,33.38,73453.61,0.0,-0.99455,1e-05,0.97724]
[1780244766472,33.38,73453.61,0.0,-0.99455,1e-05,0.97724]
[1780244766550,33.38,73453.61,0.0,-0.99455,1e-05,0.97724]
[1780244766552,33.38,73452.77,0.0,-0.99455,1e-05,0.97623]
[1780244766721,33.38,73452.77,0.0,-0.99455,1e-05,0.97623]
[1780244768558,33.38,73450.35,0.0,-0.99457,1e-05,0.97332]
[1780244768721,33.38,73448.77,0.0,-0.99458,1e-05,0.97143]
[1780244769333,33.38,73448.77,0.0,-0.99458,1e-05,0.97143]
[1780244769470,33.38,73448.77,0.0,-0.99458,1e-05,0.97143]
[1780244769571,33.38,73439.45,0.0,-0.99465,1e-05,0.96033]
[1780244772964,33.38,73443.09,0.0,-0.99463,1e-05,0.9647]
[1780244773740,33.38,73443.09,0.0,-0.99463,1e-05,0.9647]
[1780244773973,33.38,73443.09,0.0,-0.99463,1e-05,0.9647]
[1780244775053,33.38,73443.76,0.0,-0.99462,1e-05,0.96551]
[1780244775221,33.38,73443.76,0.0,-0.99462,1e-05,0.96551]
[1780244775322,33.38,73446.43,0.0,-0.9946,1e-05,0.9687]
[1780244781425,33.38,73447.47,0.0,-0.99459,1e-05,0.96994]
[1780244781472,33.38,73447.47,0.0,-0.99459,1e-05,0.96994]
[1780244787370,33.38,73444.55,0.0,-0.99461,1e-05,0.96647]
[1780244787471,33.38,73444.55,0.0,-0.99461,1e-05,0.96647]
[1780244788341,33.38,73447.33,0.0,-0.99459,1e-05,0.9698]
[1780244788470,33.38,73447.33,0.0,-0.99459,1e-05,0.9698]
[1780244788572,33.38,73447.01,0.0,-0.9946,1e-05,0.96942]
[1780244790086,33.38,73451.18,0.0,-0.99457,1e-05,0.97442]
[1780244790998,33.38,73451.18,0.0,-0.99457,1e-05,0.97442]
[1780244791220,33.38,73451.18,0.0,-0.99457,1e-05,0.97442]
[1780244793973,33.38,73453.41,0.0,-0.99455,1e-05,0.97613]
[1780244794225,33.38,73453.41,0.0,-0.99455,1e-05,0.97613]
[1780244794350,33.38,73453.41,0.0,-0.99455,1e-05,0.97613]
[1780244794471,33.38,73453.41,0.0,-0.99455,1e-05,0.97613]
[1780244794572,33.38,73457.96,0.0,-0.99452,1e-05,0.98162]
[1780244796128,33.38,73461.35,0.0,-0.99449,1e-05,0.98573]
[1780244801163,33.38,73462.96,0.0,-0.99448,1e-05,0.98768]
[1780244802354,33.38,73462.96,0.0,-0.99448,1e-05,0.98768]
[1780244802476,33.38,73462.96,0.0,-0.99448,1e-05,0.98768]
[1780244805299,33.38,73463.41,0.0,-0.99448,1e-05,0.98823]
[1780244805471,33.38,73463.41,0.0,-0.99448,1e-05,0.98823]
[1780244805503,33.38,73463.38,0.0,-0.99448,1e-05,0.98819]
[1780244809445,33.38,73462.67,0.0,-0.99448,1e-05,0.98733]
[1780244809473,33.38,73462.67,0.0,-0.99448,1e-05,0.98733]
[1780244809538,33.38,73466.26,0.0,-0.99446,1e-05,0.9917]
[1780244812444,33.38,73468.81,0.0,-0.99444,1e-05,0.99481]
[1780244812469,33.38,73468.81,0.0,-0.99444,1e-05,0.99481]
[1780244812538,33.38,73474.62,0.0,-0.99439,1e-05,1.00194]
[1780244813909,33.38,73477.66,0.0,-0.99437,1e-05,1.00568]
[1780244813974,33.38,73477.66,0.0,-0.99437,1e-05,1.00568]
[1780244819290,33.38,73479.31,0.0,-0.99436,1e-05,1.00772]
[1780244821761,33.38,73480.91,0.0,-0.99434,1e-05,1.0097]
[1780244821973,33.38,73480.91,0.0,-0.99434,1e-05,1.0097]
[1780244822678,33.38,73480.91,0.0,-0.99434,1e-05,1.0097]
[1780244822709,33.38,73481.44,0.0,-0.99434,1e-05,1.01035]
[1780244822720,33.38,73481.44,0.0,-0.99434,1e-05,1.01035]
[1780244827905,33.38,73480.74,0.0,-0.99435,1e-05,1.00949]
[1780244827971,33.38,73480.74,0.0,-0.99435,1e-05,1.00949]
[1780244832281,33.38,73481.52,0.0,-0.99434,1e-05,1.01045]
[1780244832472,33.38,73481.52,0.0,-0.99434,1e-05,1.01045]
[1780244832708,33.38,73481.52,0.0,-0.99434,1e-05,1.01045]
[1780244832721,33.38,73481.52,0.0,-0.99434,1e-05,1.01045]
[1780244832502,33.38,73486.42,0.0,-0.9943,1e-05,1.01654]
[1780244836409,33.38,73488.76,0.0,-0.99428,1e-05,1.01945]
[1780244839516,33.38,73487.57,0.0,-0.99429,1e-05,1.01797]
[1780244839720,33.38,73487.57,0.0,-0.99429,1e-05,1.01797]
[1780244840612,33.38,73487.57,0.0,-0.99429,1e-05,1.01797]
[1780244840720,33.38,73487.57,0.0,-0.99429,1e-05,1.01797]
[1780244840647,33.38,73487.65,0.0,-0.99429,1e-05,1.01807]
[1780244846545,33.38,73487.61,0.0,-0.99429,1e-05,1.01802]
[1780244854535,33.38,73487.4,0.0,-0.9943,1e-05,1.01676]
[1780244857829,33.38,73487.54,0.0,-0.9943,1e-05,1.01694]
[1780244857974,33.38,73487.54,0.0,-0.9943,1e-05,1.01694]
[1780244859766,33.38,73487.54,0.0,-0.9943,1e-05,1.01694]
[1780244859972,33.38,73487.54,0.0,-0.9943,1e-05,1.01694]
[1780244862591,33.38,73487.52,0.0,-0.9943,1e-05,1.01691]
[1780244868606,33.38,73487.68,0.0,-0.9943,1e-05,1.01711]
[1780244874675,33.38,73488.29,0.0,-0.99429,1e-05,1.01787]
[1780244875005,33.38,73488.29,0.0,-0.99429,1e-05,1.01787]
[1780244875222,33.38,73488.29,0.0,-0.99429,1e-05,1.01787]
[1780244876281,33.38,73487.97,0.0,-0.9943,1e-05,1.01747]
[1780244876472,33.38,73487.97,0.0,-0.9943,1e-05,1.01747]
[1780244876690,33.38,73487.93,0.0,-0.9943,1e-05,1.01742]
[1780244880586,33.38,73487.71,0.0,-0.9943,1e-05,1.01715]
[1780244880721,33.38,73487.71,0.0,-0.9943,1e-05,1.01715]
[1780244883675,33.38,73486.68,0.0,-0.99431,1e-05,1.01587]
[1780244883719,33.38,73486.68,0.0,-0.99431,1e-05,1.01587]
[1780244883739,33.38,73487.76,0.0,-0.9943,1e-05,1.01721]
[1780244889781,33.38,73489.87,0.0,-0.99428,1e-05,1.01984]
[1780244892474,33.38,73489.87,0.0,-0.99428,1e-05,1.01984]
[1780244893500,33.38,73489.0,0.0,-0.99429,1e-05,1.01876]
[1780244893721,33.38,73489.0,0.0,-0.99429,1e-05,1.01876]
[1780244893788,33.38,73489.33,0.0,-0.99429,1e-05,1.01917]
[1780244898844,33.38,73489.4,0.0,-0.99428,1e-05,1.01925]
[1780244905711,33.38,73489.46,0.0,-0.99428,1e-05,1.01933]
[1780244905719,33.38,73489.46,0.0,-0.99428,1e-05,1.01933]
[1780244913951,33.38,73488.83,0.0,-0.99429,1e-05,1.01755]
[1780244921779,33.38,73488.86,0.0,-0.99429,1e-05,1.01758]
[1780244921952,33.38,73488.24,0.0,-0.9943,1e-05,1.01681]
[1780244921972,33.38,73488.24,0.0,-0.9943,1e-05,1.01681]
[1780244922007,33.38,73489.21,0.0,-0.99429,1e-05,1.01802]
[1780244927043,33.38,73489.44,0.0,-0.99429,1e-05,1.01831]
[1780244937113,33.38,73487.87,0.0,-0.9943,1e-05,1.01635]
[1780244938506,33.38,73487.87,0.0,-0.9943,1e-05,1.01635]
[1780244938612,33.38,73487.87,0.0,-0.9943,1e-05,1.01635]
[1780244938721,33.38,73487.87,0.0,-0.9943,1e-05,1.01635]
[1780244938822,33.38,73487.99,0.0,-0.9943,1e-05,1.0165]
[1780244943150,33.38,73489.13,0.0,-0.99429,1e-05,1.01792]
[1780244948190,33.38,73490.03,0.0,-0.99429,1e-05,1.01904]
[1780244954232,33.38,73490.12,0.0,-0.99428,1e-05,1.01915]
[1780244962253,33.38,73490.1,0.0,-0.99428,1e-05,1.01913]
[1780244962363,33.38,73490.1,0.0,-0.99428,1e-05,1.01913]
[1780244962473,33.38,73490.1,0.0,-0.99428,1e-05,1.01913]
[1780244962504,33.38,73490.3,0.0,-0.99428,1e-05,1.01938]
[1780244968330,33.38,73491.11,0.0,-0.99428,1e-05,1.02039]
[1780244973365,33.38,73491.75,0.0,-0.99428,1e-05,1.02019]
[1780244975379,33.38,73498.33,0.0,-0.99423,1e-05,1.02844]
[1780244976180,33.38,73498.33,0.0,-0.99423,1e-05,1.02844]
[1780244976221,33.38,73498.33,0.0,-0.99423,1e-05,1.02844]
[1780244976245,33.38,73498.33,0.0,-0.99423,1e-05,1.02844]
[1780244976475,33.38,73498.33,0.0,-0.99423,1e-05,1.02844]
[1780244976508,33.38,73500.17,0.0,-0.99421,1e-05,1.03075]
[1780244980692,33.38,73500.24,0.0,-0.99421,1e-05,1.03084]
[1780244983435,33.38,73514.1,0.0,-0.9941,1e-05,1.04843]
[1780244985449,33.38,73515.75,0.0,-0.99409,1e-05,1.05054]
[1780244986763,33.38,73515.75,0.0,-0.99409,1e-05,1.05054]
[1780244986774,33.38,73515.75,0.0,-0.99409,1e-05,1.05054]
[1780244986864,33.38,73515.93,0.0,-0.99409,1e-05,1.05077]
[1780244986971,33.38,73515.93,0.0,-0.99409,1e-05,1.05077]
[1780244988470,33.38,73519.77,0.0,-0.99405,1e-05,1.05569]
[1780244993660,33.38,73518.05,0.0,-0.99407,1e-05,1.05348]
[1780244993669,33.38,73518.05,0.0,-0.99407,1e-05,1.05348]
[1780244993720,33.38,73518.05,0.0,-0.99407,1e-05,1.05348]
[1780244993761,33.38,73517.93,0.0,-0.99407,1e-05,1.05333]
[1780244998540,33.38,73513.88,0.0,-0.9941,1e-05,1.04815]
[1780244999403,33.38,73513.88,0.0,-0.9941,1e-05,1.04815]
[1780244999452,33.38,73513.88,0.0,-0.9941,1e-05,1.04815]
[1780244999471,33.38,73513.88,0.0,-0.9941,1e-05,1.04815]
[1780244999547,33.38,73512.55,0.0,-0.99411,1e-05,1.04645]
[1780245001561,33.38,73503.74,0.0,-0.99418,1e-05,1.03526]
[1780245002568,33.38,73503.06,0.0,-0.99419,1e-05,1.0344]
[1780245004081,33.38,73502.93,0.0,-0.99419,1e-05,1.03423]
[1780245004199,33.38,73502.93,0.0,-0.99419,1e-05,1.03423]
[1780245004222,33.38,73502.93,0.0,-0.99419,1e-05,1.03423]
[1780245004581,33.38,73503.01,0.0,-0.99419,1e-05,1.03434]
[1780245008826,33.38,73500.85,0.0,-0.99421,1e-05,1.03161]
[1780245008870,33.38,73498.38,0.0,-0.99423,1e-05,1.0285]
[1780245008918,33.38,73498.38,0.0,-0.99423,1e-05,1.0285]
[1780245008971,33.38,73498.38,0.0,-0.99423,1e-05,1.0285]
[1780245014652,33.38,73501.89,0.0,-0.9942,1e-05,1.03292]
[1780245016204,33.38,73501.87,0.0,-0.9942,1e-05,1.0329]
[1780245016220,33.38,73501.87,0.0,-0.9942,1e-05,1.0329]
[1780245016236,33.38,73501.87,0.0,-0.9942,1e-05,1.0329]
[1780245016343,33.38,73501.87,0.0,-0.9942,1e-05,1.0329]
[1780245016470,33.38,73501.87,0.0,-0.9942,1e-05,1.0329]
[1780245016666,33.38,73501.74,0.0,-0.9942,1e-05,1.03273]
[1780245021701,33.38,73503.03,0.0,-0.99419,1e-05,1.03436]
[1780245022371,33.38,73503.03,0.0,-0.99419,1e-05,1.03436]
[1780245022461,33.38,73503.03,0.0,-0.99419,1e-05,1.03436]
[1780245022469,33.38,73503.03,0.0,-0.99419,1e-05,1.03436]
[1780245023715,33.38,73503.3,0.0,-0.99419,1e-05,1.0347]
[1780245028750,33.38,73501.52,0.0,-0.9942,1e-05,1.03245]
[1780245029612,33.38,73501.52,0.0,-0.9942,1e-05,1.03245]
[1780245029675,33.38,73501.52,0.0,-0.9942,1e-05,1.03245]
[1780245029723,33.38,73501.52,0.0,-0.9942,1e-05,1.03245]
[1780245029757,33.38,73500.57,0.0,-0.99421,1e-05,1.03126]
[1780245034793,33.38,73500.43,0.0,-0.99421,1e-05,1.03007]
[1780245039829,33.38,73500.59,0.0,-0.99421,1e-05,1.03027]
[1780245041896,33.38,73500.24,0.0,-0.99422,1e-05,1.02983]
[1780245041973,33.38,73500.44,0.0,-0.99421,1e-05,1.03009]
[1780245049898,33.38,73498.76,0.0,-0.99423,1e-05,1.02797]
[1780245050167,33.38,73498.76,0.0,-0.99423,1e-05,1.02797]
[1780245050222,33.38,73498.76,0.0,-0.99423,1e-05,1.02797]
[1780245050254,33.38,73498.76,0.0,-0.99423,1e-05,1.02797]
[1780245050471,33.38,73498.76,0.0,-0.99423,1e-05,1.02797]
[1780245050906,33.38,73499.08,0.0,-0.99423,1e-05,1.02837]
[1780245055941,33.38,73498.69,0.0,-0.99423,1e-05,1.02788]
[1780245060362,33.38,73498.69,0.0,-0.99423,1e-05,1.02788]
[1780245060977,33.38,73470.71,0.0,-0.99444,1e-05,0.99321]
[1780245061985,33.38,73459.68,0.0,-0.99453,1e-05,0.97982]
[1780245062992,33.38,73459.21,0.0,-0.99453,1e-05,0.97925]
[1780245064295,33.38,73459.21,0.0,-0.99453,1e-05,0.97925]
[1780245070041,33.38,73458.06,0.0,-0.99454,1e-05,0.97786]
[1780245074009,33.38,73459.21,0.0,-0.99453,1e-05,0.97925]
[1780245074222,33.38,73459.21,0.0,-0.99453,1e-05,0.97925]
[1780245080113,33.38,73454.67,0.0,-0.99457,1e-05,0.97378]
[1780245081120,33.38,73450.25,0.0,-0.9946,1e-05,0.96848]
[1780245084192,33.38,73449.88,0.0,-0.9946,1e-05,0.96804]
[1780245084220,33.38,73449.88,0.0,-0.9946,1e-05,0.96804]
[1780245084376,33.38,73449.88,0.0,-0.9946,1e-05,0.96804]
[1780245084471,33.38,73449.88,0.0,-0.9946,1e-05,0.96804]
[1780245084542,33.38,73449.91,0.0,-0.9946,1e-05,0.96808]
[1780245090183,33.38,73448.44,0.0,-0.99461,1e-05,0.96632]
[1780245092492,33.38,73448.08,0.0,-0.99462,1e-05,0.96493]
[1780245092605,33.38,73448.08,0.0,-0.99462,1e-05,0.96493]
[1780245092723,33.38,73448.08,0.0,-0.99462,1e-05,0.96493]
[1780245092822,33.38,73447.96,0.0,-0.99462,1e-05,0.96479]
[1780245098239,33.38,73446.78,0.0,-0.99463,1e-05,0.96338]
[1780245104281,33.38,73447.04,0.0,-0.99463,1e-05,0.96369]
[1780245106894,33.38,73447.03,0.0,-0.99463,1e-05,0.96368]
[1780245106973,33.38,73447.03,0.0,-0.99463,1e-05,0.96368]
[1780245106996,33.38,73447.43,0.0,-0.99462,1e-05,0.96416]
[1780245107132,33.38,73447.43,0.0,-0.99462,1e-05,0.96416]
[1780245107220,33.38,73447.43,0.0,-0.99462,1e-05,0.96416]
[1780245107815,33.38,73447.43,0.0,-0.99462,1e-05,0.96416]
[1780245107917,33.38,73462.36,0.0,-0.99451,1e-05,0.98208]
[1780245112594,33.38,73462.53,0.0,-0.99451,1e-05,0.98229]
[1780245112720,33.38,73462.53,0.0,-0.99451,1e-05,0.98229]
[1780245112788,33.38,73462.53,0.0,-0.99451,1e-05,0.98229]
[1780245112979,33.38,73462.53,0.0,-0.99451,1e-05,0.98229]
[1780245112811,33.38,73462.57,0.0,-0.99451,1e-05,0.98234]
[1780245116472,33.38,73462.92,0.0,-0.99451,1e-05,0.98276]
[1780245116573,33.38,73462.53,0.0,-0.99451,1e-05,0.98229]
[1780245118858,33.38,73463.38,0.0,-0.99451,1e-05,0.98332]
[1780245118973,33.38,73463.38,0.0,-0.99451,1e-05,0.98332]
[1780245124427,33.38,73462.48,0.0,-0.99451,1e-05,0.98223]
[1780245126953,33.38,73462.33,0.0,-0.99451,1e-05,0.98205]
[1780245126970,33.38,73462.33,0.0,-0.99451,1e-05,0.98205]
[1780245127014,33.38,73462.33,0.0,-0.99451,1e-05,0.98205]
[1780245127224,33.38,73462.59,0.0,-0.99451,1e-05,0.98236]
[1780245127447,33.38,73462.72,0.0,-0.99451,1e-05,0.98252]
[1780245129539,33.38,73463.79,0.0,-0.9945,1e-05,0.98382]
[1780245129720,33.38,73463.79,0.0,-0.9945,1e-05,0.98382]
[1780245129788,33.38,73466.36,0.0,-0.99448,1e-05,0.98693]
[1780245131377,33.38,73465.71,0.0,-0.99449,1e-05,0.98614]
[1780245133294,33.38,73464.15,0.0,-0.9945,1e-05,0.98425]
[1780245133473,33.38,73464.15,0.0,-0.9945,1e-05,0.98425]
[1780245138524,33.38,73456.35,0.0,-0.99456,1e-05,0.97483]
[1780245139045,33.38,73456.35,0.0,-0.99456,1e-05,0.97483]
[1780245139146,33.38,73456.35,0.0,-0.99456,1e-05,0.97483]
[1780245139221,33.38,73456.35,0.0,-0.99456,1e-05,0.97483]
[1780245139531,33.38,73454.95,0.0,-0.99457,1e-05,0.97315]
[1780245143171,33.38,73454.06,0.0,-0.99458,1e-05,0.97208]
[1780245143223,33.38,73454.06,0.0,-0.99458,1e-05,0.97208]
[1780245143473,33.38,73454.06,0.0,-0.99458,1e-05,0.97208]
[1780245143560,33.38,73454.03,0.0,-0.99458,1e-05,0.97205]
[1780245149603,33.38,73453.27,0.0,-0.99458,1e-05,0.97114]
[1780245152627,33.38,73458.53,0.0,-0.99455,1e-05,0.97649]
[1780245153336,33.38,73458.53,0.0,-0.99455,1e-05,0.97649]
[1780245153414,33.38,73458.53,0.0,-0.99455,1e-05,0.97649]
[1780245153474,33.38,73458.53,0.0,-0.99455,1e-05,0.97649]
[1780245153993,33.38,73458.53,0.0,-0.99455,1e-05,0.97649]
[1780245153634,33.38,73458.37,0.0,-0.99455,1e-05,0.9763]
[1780245158669,33.38,73458.31,0.0,-0.99455,1e-05,0.97622]
[1780245161468,33.38,73458.03,0.0,-0.99455,1e-05,0.97589]
[1780245161587,33.38,73458.03,0.0,-0.99455,1e-05,0.97589]
[1780245161721,33.38,73458.03,0.0,-0.99455,1e-05,0.97589]
[1780245161792,33.38,73458.55,0.0,-0.99455,1e-05,0.97651]
[1780245164710,33.38,73451.59,0.0,-0.9946,1e-05,0.96816]
[1780245165405,33.38,73451.59,0.0,-0.9946,1e-05,0.96816]
[1780245165471,33.38,73451.59,0.0,-0.9946,1e-05,0.96816]
[1780245165524,33.38,73451.59,0.0,-0.9946,1e-05,0.96816]
[1780245165720,33.38,73451.59,0.0,-0.9946,1e-05,0.96816]
[1780245165821,33.38,73445.01,0.0,-0.99465,1e-05,0.96032]
[1780245171913,33.38,73444.46,0.0,-0.99465,1e-05,0.95971]
[1780245171964,33.38,73444.46,0.0,-0.99465,1e-05,0.95971]
[1780245171974,33.38,73444.46,0.0,-0.99465,1e-05,0.95971]
[1780245172061,33.38,73444.56,0.0,-0.99465,1e-05,0.95983]
[1780245172767,33.38,73437.28,0.0,-0.9947,1e-05,0.95122]
[1780245173774,33.38,73433.09,0.0,-0.99473,1e-05,0.94633]
[1780245175287,33.38,73432.18,0.0,-0.99474,1e-05,0.94529]
[1780245175473,33.38,73432.18,0.0,-0.99474,1e-05,0.94529]
[1780245179816,33.38,73428.58,0.0,-0.99477,1e-05,0.94124]
[1780245180823,33.38,73432.23,0.0,-0.99474,1e-05,0.94555]
[1780245181764,33.38,73432.23,0.0,-0.99474,1e-05,0.94555]
[1780245181972,33.38,73432.23,0.0,-0.99474,1e-05,0.94555]
[1780245182050,33.38,73432.23,0.0,-0.99474,1e-05,0.94555]
[1780245182074,33.38,73432.14,0.0,-0.99474,1e-05,0.94548]
[1780245182222,33.38,73432.14,0.0,-0.99474,1e-05,0.94548]
[1780245183844,33.38,73425.57,0.0,-0.99479,1e-05,0.93786]
[1780245184851,33.38,73423.05,0.0,-0.9948,1e-05,0.93498]
[1780245185928,33.38,73423.05,0.0,-0.9948,1e-05,0.93498]
[1780245185973,33.38,73423.05,0.0,-0.9948,1e-05,0.93498]
[1780245186061,33.38,73423.05,0.0,-0.9948,1e-05,0.93498]
[1780245186078,33.38,73421.34,0.0,-0.99482,1e-05,0.93305]
[1780245186223,33.38,73421.34,0.0,-0.99482,1e-05,0.93305]
[1780245187876,33.38,73415.54,0.0,-0.99486,1e-05,0.9264]
[1780245189059,33.38,73415.54,0.0,-0.99486,1e-05,0.9264]
[1780245189079,33.39,73413.05,0.0,-0.99487,1e-05,0.92367]
[1780245189890,33.39,73418.75,0.0,-0.99483,1e-05,0.93032]
[1780245190897,33.39,73423.13,0.0,-0.9948,1e-05,0.93546]
[1780245191904,33.39,73429.65,0.0,-0.99475,1e-05,0.94312]
[1780245192147,33.39,73429.65,0.0,-0.99475,1e-05,0.94312]
[1780245192911,33.39,73429.55,0.0,-0.99475,1e-05,0.94304]
[1780245193918,33.39,73427.03,0.0,-0.99477,1e-05,0.94014]
[1780245197009,33.39,73425.14,0.0,-0.99479,1e-05,0.93803]
[1780245197044,33.39,73420.71,0.0,-0.99482,1e-05,0.93294]
[1780245197222,33.39,73420.71,0.0,-0.99482,1e-05,0.93294]
[1780245198955,33.39,73415.72,0.0,-0.99485,1e-05,0.9273]
[1780245199963,33.39,73406.4,0.0,-0.99492,1e-05,0.91668]
[1780245200970,33.39,73408.52,0.0,-0.9949,1e-05,0.9192]
[1780245204998,33.39,73411.19,0.0,-0.99488,1e-05,0.92261]
[1780245207906,33.39,73409.7,0.0,-0.99489,1e-05,0.92108]
[1780245207982,33.39,73409.7,0.0,-0.99489,1e-05,0.92108]
[1780245208021,33.39,73409.1,0.0,-0.99489,1e-05,0.92048]
[1780245208221,33.39,73409.1,0.0,-0.99489,1e-05,0.92048]
[1780245208472,33.39,73409.1,0.0,-0.99489,1e-05,0.92048]
[1780245214064,33.4,73408.04,0.0,-0.9949,1e-05,0.91885]
[1780245215146,33.4,73406.89,0.0,-0.99491,1e-05,0.91763]
[1780245215221,33.4,73406.89,0.0,-0.99491,1e-05,0.91763]
[1780245215334,33.4,73406.89,0.0,-0.99491,1e-05,0.91763]
[1780245215470,33.4,73406.89,0.0,-0.99491,1e-05,0.91763]
[1780245216078,33.4,73407.0,0.0,-0.99491,1e-05,0.91785]
[1780245217085,33.4,73402.51,0.0,-0.99494,1e-05,0.91283]
[1780245218092,33.4,73399.85,0.0,-0.99496,1e-05,0.90991]
[1780245219810,33.4,73397.87,0.0,-0.99497,1e-05,0.90778]
[1780245220107,33.4,73387.9,0.0,-0.99504,1e-05,0.89666]
[1780245221114,33.4,73383.57,0.0,-0.99507,1e-05,0.89196]
[1780245222122,33.4,73390.31,0.0,-0.99502,1e-05,0.89965]
[1780245223804,33.4,73390.02,0.0,-0.99502,1e-05,0.89946]
[1780245224135,33.4,73389.02,0.0,-0.99503,1e-05,0.89847]
[1780245226176,33.4,73386.02,0.0,-0.99505,1e-05,0.89537]
[1780245227169,33.4,73383.48,0.0,-0.99506,1e-05,0.89268]
[1780245232204,33.41,73379.91,0.0,-0.99508,1e-05,0.88944]
[1780245233882,33.41,73379.91,0.0,-0.99508,1e-05,0.88944]
[1780245233962,33.41,73380.01,0.0,-0.99508,1e-05,0.8897]
[1780245234241,33.41,73361.27,0.0,-0.99521,1e-05,0.86919]
[1780245235232,33.41,73343.26,0.0,-0.99533,1e-05,0.84991]
[1780245237034,33.41,73343.26,0.0,-0.99533,1e-05,0.84991]
[1780245237100,33.41,73333.39,0.0,-0.99539,1e-05,0.83987]
[1780245237811,33.41,73333.39,0.0,-0.99539,1e-05,0.83987]
[1780245237905,33.41,73351.24,0.0,-0.99527,1e-05,0.85898]
[1780245238523,33.41,73351.24,0.0,-0.99527,1e-05,0.85898]
[1780245238565,33.41,73378.82,0.0,-0.99508,1e-05,0.88943]
[1780245239260,33.42,73392.64,0.0,-0.99499,1e-05,0.90507]
[1780245240267,33.42,73400.8,0.0,-0.99493,1e-05,0.91444]
[1780245241274,33.42,73384.79,0.0,-0.99504,1e-05,0.89646]
[1780245242543,33.42,73384.79,0.0,-0.99504,1e-05,0.89646]
[1780245242584,33.42,73380.91,0.0,-0.99507,1e-05,0.89225]
[1780245245305,33.43,73384.59,0.0,-0.99503,1e-05,0.89776]
[1780245246312,33.43,73389.93,0.0,-0.99499,1e-05,0.90414]
[1780245247331,33.43,73381.42,0.0,-0.99505,1e-05,0.89495]
[1780245248937,33.43,73381.42,0.0,-0.99505,1e-05,0.89495]
[1780245249075,33.43,73373.9,0.0,-0.9951,1e-05,0.88736]
[1780245249343,33.43,73371.21,0.0,-0.99511,1e-05,0.88437]
[1780245250350,33.43,73368.08,0.0,-0.99513,1e-05,0.88107]
[1780245252971,33.43,73368.08,0.0,-0.99513,1e-05,0.88107]
[1780245253041,33.44,73370.1,0.0,-0.99512,1e-05,0.8838]
[1780245253372,33.44,73376.3,0.0,-0.99508,1e-05,0.89068]
[1780245254381,33.44,73379.95,0.0,-0.99505,1e-05,0.8949]
[1780245255391,33.44,73385.52,0.0,-0.99501,1e-05,0.90128]
[1780245256396,33.44,73380.61,0.0,-0.99504,1e-05,0.8959]
[1780245257403,33.44,73370.39,0.0,-0.99511,1e-05,0.88467]
[1780245258410,33.44,73363.15,0.0,-0.99516,1e-05,0.87684]
[1780245259425,33.44,73361.1,0.0,-0.99517,1e-05,0.87477]
[1780245260581,33.44,73361.1,0.0,-0.99517,1e-05,0.87477]
[1780245260719,33.44,73361.1,0.0,-0.99517,1e-05,0.87477]
[1780245261108,33.44,73361.1,0.0,-0.99517,1e-05,0.87477]
[1780245261148,33.44,73361.36,0.0,-0.99517,1e-05,0.87541]
[1780245261226,33.44,73361.36,0.0,-0.99517,1e-05,0.87541]
[1780245265080,33.45,73360.67,0.0,-0.99517,1e-05,0.87502]
[1780245265117,33.45,73364.65,0.0,-0.99514,1e-05,0.87974]
[1780245265221,33.45,73364.65,0.0,-0.99514,1e-05,0.87974]
[1780245265737,33.45,73364.65,0.0,-0.99514,1e-05,0.87974]
[1780245268593,33.45,73362.47,0.0,-0.99516,1e-05,0.87768]
[1780245269754,33.45,73361.8,0.0,-0.99516,1e-05,0.87712]
[1780245269846,33.45,73362.96,0.0,-0.99515,1e-05,0.87857]
[1780245271502,33.45,73365.2,0.0,-0.99514,1e-05,0.88048]
[1780245273516,33.46,73368.81,0.0,-0.99511,1e-05,0.8848]
[1780245274523,33.46,73364.82,0.0,-0.99514,1e-05,0.88055]
[1780245275530,33.46,73362.1,0.0,-0.99515,1e-05,0.87773]
[1780245280227,33.46,73364.1,0.0,-0.99514,1e-05,0.88046]
[1780245279560,33.46,73368.16,0.0,-0.99511,1e-05,0.88512]
[1780245280513,33.46,73368.16,0.0,-0.99511,1e-05,0.88512]
[1780245280802,33.46,73355.69,0.0,-0.99519,1e-05,0.87157]
[1780245281580,33.46,73333.5,0.0,-0.99534,1e-05,0.8478]
[1780245282587,33.47,73332.99,0.0,-0.99534,1e-05,0.84749]
[1780245284711,33.47,73331.77,0.0,-0.99535,1e-05,0.84643]
[1780245284735,33.47,73331.9,0.0,-0.99534,1e-05,0.84681]
[1780245285608,33.47,73341.09,0.0,-0.99528,1e-05,0.8569]
[1780245286615,33.47,73342.08,0.0,-0.99527,1e-05,0.85818]
[1780245287621,33.47,73344.24,0.0,-0.99526,1e-05,0.86073]
[1780245288629,33.47,73349.49,0.0,-0.99522,1e-05,0.86664]
[1780245290643,33.48,73352.34,0.0,-0.9952,1e-05,0.87014]
[1780245292243,33.48,73352.34,0.0,-0.9952,1e-05,0.87014]
[1780245291650,33.48,73345.39,0.0,-0.99525,1e-05,0.86278]
[1780245292861,33.48,73345.39,0.0,-0.99525,1e-05,0.86278]
[1780245292963,33.48,73341.77,0.0,-0.99527,1e-05,0.85929]
[1780245294188,33.48,73341.77,0.0,-0.99527,1e-05,0.85929]
[1780245295026,33.48,73343.06,0.0,-0.99526,1e-05,0.86069]
[1780245295073,33.48,73342.81,0.0,-0.99526,1e-05,0.86084]
[1780245298704,33.49,73340.72,0.0,-0.99527,1e-05,0.85923]
[1780245301725,33.49,73347.02,0.0,-0.99522,1e-05,0.8667]
[1780245302732,33.49,73349.58,0.0,-0.9952,1e-05,0.86968]
[1780245303739,33.49,73351.53,0.0,-0.99519,1e-05,0.872]
[1780245305175,33.49,73351.53,0.0,-0.99519,1e-05,0.872]
[1780245305224,33.49,73351.53,0.0,-0.99519,1e-05,0.872]
[1780245305185,33.49,73348.42,0.0,-0.99521,1e-05,0.869]
[1780245305607,33.49,73348.42,0.0,-0.99521,1e-05,0.869]
[1780245305720,33.49,73348.42,0.0,-0.99521,1e-05,0.869]
[1780245305753,33.49,73348.38,0.0,-0.99521,1e-05,0.86895]
[1780245308102,33.49,73348.74,0.0,-0.9952,1e-05,0.86954]
[1780245308220,33.49,73348.74,0.0,-0.9952,1e-05,0.86954]
[1780245308127,33.5,73342.36,0.0,-0.99524,1e-05,0.86301]
[1780245308779,33.5,73342.36,0.0,-0.99524,1e-05,0.86301]
[1780245308974,33.5,73342.36,0.0,-0.99524,1e-05,0.86301]
[1780245309076,33.5,73338.62,0.0,-0.99527,1e-05,0.85918]
[1780245310190,33.5,73338.62,0.0,-0.99527,1e-05,0.85918]
[1780245310220,33.5,73338.62,0.0,-0.99527,1e-05,0.85918]
[1780245310215,33.5,73342.56,0.0,-0.99524,1e-05,0.86364]
[1780245311127,33.5,73342.56,0.0,-0.99524,1e-05,0.86364]
[1780245311228,33.5,73342.56,0.0,-0.99524,1e-05,0.86364]
[1780245311229,33.5,73355.41,0.0,-0.99515,1e-05,0.87786]
[1780245312339,33.5,73355.34,0.0,-0.99515,1e-05,0.87779]
[1780245312802,33.5,73350.33,0.0,-0.99519,1e-05,0.87247]
[1780245313809,33.5,73347.2,0.0,-0.99521,1e-05,0.86924]
[1780245315823,33.5,73345.55,0.0,-0.99521,1e-05,0.86782]
[1780245317578,33.51,73345.48,0.0,-0.99521,1e-05,0.86794]
[1780245317720,33.51,73345.48,0.0,-0.99521,1e-05,0.86794]
[1780245317837,33.51,73342.12,0.0,-0.99523,1e-05,0.86449]
[1780245319852,33.51,73339.77,0.0,-0.99525,1e-05,0.86235]
[1780245322053,33.51,73340.52,0.0,-0.99524,1e-05,0.86337]
[1780245323220,33.51,73340.64,0.0,-0.99524,1e-05,0.86391]
[1780245323701,33.51,73340.66,0.0,-0.99524,1e-05,0.86393]
[1780245323721,33.51,73340.66,0.0,-0.99524,1e-05,0.86393]
[1780245323880,33.51,73345.61,0.0,-0.9952,1e-05,0.86951]
[1780245326468,33.52,73346.3,0.0,-0.9952,1e-05,0.87066]
[1780245326722,33.52,73346.3,0.0,-0.9952,1e-05,0.87066]
[1780245326900,33.52,73346.77,0.0,-0.99519,1e-05,0.87136]
[1780245328748,33.52,73347.24,0.0,-0.99519,1e-05,0.87207]
[1780245328970,33.52,73347.24,0.0,-0.99519,1e-05,0.87207]
[1780245330928,33.52,73353.01,0.0,-0.99515,1e-05,0.87895]
[1780245335964,33.53,73351.88,0.0,-0.99515,1e-05,0.8777]
[1780245338290,33.53,73350.78,0.0,-0.99516,1e-05,0.87667]
[1780245338474,33.53,73350.75,0.0,-0.99516,1e-05,0.87682]
[1780245341607,33.53,73348.05,0.0,-0.99517,1e-05,0.8746]
[1780245341721,33.53,73348.05,0.0,-0.99517,1e-05,0.8746]
[1780245342007,33.53,73348.39,0.0,-0.99517,1e-05,0.87498]
[1780245342639,33.53,73348.39,0.0,-0.99517,1e-05,0.87498]
[1780245342720,33.53,73348.39,0.0,-0.99517,1e-05,0.87498]
[1780245343014,33.53,73352.49,0.0,-0.99514,1e-05,0.87984]
[1780245343813,33.53,73352.49,0.0,-0.99514,1e-05,0.87984]
[1780245344033,33.53,73334.98,0.0,-0.99526,1e-05,0.86078]
[1780245345028,33.54,73324.56,0.0,-0.99532,1e-05,0.84998]
[1780245346035,33.54,73312.7,0.0,-0.9954,1e-05,0.83763]
[1780245347042,33.54,73302.37,0.0,-0.99546,1e-05,0.82705]
[1780245347494,33.54,73302.37,0.0,-0.99546,1e-05,0.82705]
[1780245348049,33.54,73302.2,0.0,-0.99546,1e-05,0.82715]
[1780245349056,33.54,73310.09,0.0,-0.99541,1e-05,0.83541]
[1780245350063,33.54,73316.6,0.0,-0.99537,1e-05,0.84283]
[1780245351070,33.55,73316.69,0.0,-0.99536,1e-05,0.84317]
[1780245352077,33.55,73320.18,0.0,-0.99534,1e-05,0.84712]
[1780245355105,33.55,73328.4,0.0,-0.99528,1e-05,0.85661]
[1780245356682,33.55,73330.54,0.0,-0.99527,1e-05,0.85913]
[1780245356720,33.55,73330.54,0.0,-0.99527,1e-05,0.85913]
[1780245357119,33.55,73334.56,0.0,-0.99524,1e-05,0.86368]
[1780245359287,33.55,73332.83,0.0,-0.99525,1e-05,0.86202]
[1780245359476,33.56,73333.54,0.0,-0.99524,1e-05,0.86299]
[1780245362439,33.56,73335.32,0.0,-0.99523,1e-05,0.86551]
[1780245362471,33.56,73335.32,0.0,-0.99523,1e-05,0.86551]
[1780245363162,33.56,73335.35,0.0,-0.99523,1e-05,0.86574]
[1780245364167,33.56,73330.24,0.0,-0.99526,1e-05,0.86042]
[1780245366614,33.56,73329.9,0.0,-0.99526,1e-05,0.86047]
[1780245366720,33.56,73329.9,0.0,-0.99526,1e-05,0.86047]
[1780245367189,33.57,73321.75,0.0,-0.99531,1e-05,0.85192]
[1780245368196,33.57,73321.96,0.0,-0.99531,1e-05,0.85237]
[1780245372224,33.57,73313.47,0.0,-0.99536,1e-05,0.8442]
[1780245373139,33.57,73313.47,0.0,-0.99536,1e-05,0.8442]
[1780245373231,33.57,73304.34,0.0,-0.99542,1e-05,0.83457]
[1780245374238,33.57,73301.05,0.0,-0.99543,1e-05,0.8316]
[1780245376558,33.58,73303.03,0.0,-0.99542,1e-05,0.83419]
[1780245378266,33.58,73308.25,0.0,-0.99538,1e-05,0.84019]
[1780245379274,33.58,73315.05,0.0,-0.99534,1e-05,0.84764]
[1780245380279,33.58,73315.6,0.0,-0.99533,1e-05,0.84845]
[1780245382294,33.59,73322.24,0.0,-0.99529,1e-05,0.85599]
[1780245384308,33.59,73325.9,0.0,-0.99526,1e-05,0.86035]
[1780245386322,33.59,73332.08,0.0,-0.99522,1e-05,0.86743]
[1780245390349,33.59,73333.89,0.0,-0.9952,1e-05,0.87015]
[1780245393705,33.6,73333.4,0.0,-0.99521,1e-05,0.86891]
[1780245393721,33.6,73333.4,0.0,-0.99521,1e-05,0.86891]
[1780245394323,33.6,73333.4,0.0,-0.9952,1e-05,0.86947]
[1780245395385,33.6,73339.02,0.0,-0.99516,1e-05,0.87578]
[1780245400631,33.6,73340.42,0.0,-0.99515,1e-05,0.878]
[1780245402729,33.61,73338.22,0.0,-0.99516,1e-05,0.87594]
[1780245402827,33.61,73334.3,0.0,-0.99519,1e-05,0.87184]
[1780245406477,33.61,73342.24,0.0,-0.99513,1e-05,0.88125]
[1780245407484,33.61,73348.66,0.0,-0.99509,1e-05,0.88849]
[1780245408491,33.61,73355.4,0.0,-0.99504,1e-05,0.89612]
[1780245409448,33.61,73355.4,0.0,-0.99504,1e-05,0.89612]
[1780245409471,33.61,73355.4,0.0,-0.99504,1e-05,0.89612]
[1780245409498,33.61,73359.9,0.0,-0.99501,1e-05,0.90128]
[1780245411513,33.61,73356.29,0.0,-0.99503,1e-05,0.8975]
[1780245415542,33.62,73359.5,0.0,-0.995,1e-05,0.90162]
[1780245420577,33.62,73359.38,0.0,-0.995,1e-05,0.90211]
[1780245422976,33.62,73359.49,0.0,-0.995,1e-05,0.90236]
[1780245423220,33.62,73359.49,0.0,-0.995,1e-05,0.90236]
[1780245423322,33.62,73359.47,0.0,-0.995,1e-05,0.90258]
[1780245430647,33.63,73358.35,0.0,-0.995,1e-05,0.9022]
[1780245435682,33.63,73356.0,0.0,-0.99501,1e-05,0.90023]
[1780245440716,33.64,73361.64,0.0,-0.99497,1e-05,0.90719]
[1780245443751,33.64,73376.34,0.0,-0.99486,1e-05,0.9242]
[1780245444759,33.64,73379.85,0.0,-0.99484,1e-05,0.92829]
[1780245449794,33.64,73381.5,0.0,-0.99483,1e-05,0.93053]
[1780245454297,33.64,73382.59,0.0,-0.99482,1e-05,0.93105]
[1780245454721,33.64,73381.44,0.0,-0.99483,1e-05,0.92986]
[1780245459955,33.64,73384.06,0.0,-0.99481,1e-05,0.93313]
[1780245459975,33.64,73384.06,0.0,-0.99481,1e-05,0.93313]
[1780245460065,33.64,73383.99,0.0,-0.99481,1e-05,0.93311]
[1780245460873,33.64,73387.33,0.0,-0.99478,1e-05,0.93703]
[1780245462887,33.64,73393.93,0.0,-0.99474,1e-05,0.94479]
[1780245463894,33.64,73398.73,0.0,-0.9947,1e-05,0.95043]
[1780245468929,33.65,73399.39,0.0,-0.9947,1e-05,0.95135]
[1780245473965,33.65,73399.57,0.0,-0.99469,1e-05,0.95169]
[1780245479001,33.65,73402.94,0.0,-0.99467,1e-05,0.95575]
[1780245481016,33.65,73406.34,0.0,-0.99464,1e-05,0.95979]
[1780245483030,33.65,73409.84,0.0,-0.99462,1e-05,0.96394]
[1780245487955,33.65,73408.26,0.0,-0.99463,1e-05,0.96208]
[1780245488722,33.65,73408.06,0.0,-0.99463,1e-05,0.96185]
[1780245494109,33.65,73408.63,0.0,-0.99463,1e-05,0.96255]
[1780245499144,33.65,73406.56,0.0,-0.99464,1e-05,0.96014]
[1780245499926,33.65,73406.56,0.0,-0.99464,1e-05,0.96014]
[1780245499973,33.65,73406.56,0.0,-0.99464,1e-05,0.96014]
[1780245500860,33.65,73406.84,0.0,-0.99464,1e-05,0.96048]
[1780245500972,33.65,73406.84,0.0,-0.99464,1e-05,0.96048]
[1780245501322,33.65,73403.64,0.0,-0.99466,1e-05,0.95674]
[1780245505186,33.65,73400.25,0.0,-0.99469,1e-05,0.95284]
[1780245505862,33.65,73400.25,0.0,-0.99469,1e-05,0.95284]
[1780245505970,33.65,73400.25,0.0,-0.99469,1e-05,0.95284]
[1780245512235,33.65,73401.37,0.0,-0.99468,1e-05,0.95337]
[1780245516264,33.65,73425.37,0.0,-0.99451,1e-05,0.98196]
[1780245517271,33.65,73425.6,0.0,-0.9945,1e-05,0.98224]
[1780245520728,33.65,73423.89,0.0,-0.99452,1e-05,0.98018]
[1780245520974,33.65,73423.89,0.0,-0.99452,1e-05,0.98018]
[1780245521843,33.65,73423.98,0.0,-0.99452,1e-05,0.98029]
[1780245521972,33.65,73423.98,0.0,-0.99452,1e-05,0.98029]
[1780245522306,33.65,73424.01,0.0,-0.99452,1e-05,0.98033]
[1780245527341,33.65,73426.15,0.0,-0.9945,1e-05,0.9829]
[1780245530180,33.65,73427.32,0.0,-0.99449,1e-05,0.98431]
[1780245530222,33.65,73427.32,0.0,-0.99449,1e-05,0.98431]
[1780245533832,33.65,73425.43,0.0,-0.9945,1e-05,0.98203]
[1780245538418,33.65,73428.94,0.0,-0.99448,1e-05,0.98626]
[1780245540512,33.65,73428.28,0.0,-0.99448,1e-05,0.98546]
[1780245540721,33.65,73428.28,0.0,-0.99448,1e-05,0.98546]
[1780245540991,33.65,73428.28,0.0,-0.99448,1e-05,0.98546]
[1780245541222,33.65,73428.28,0.0,-0.99448,1e-05,0.98546]
[1780245541439,33.65,73428.96,0.0,-0.99448,1e-05,0.98628]
[1780245545467,33.65,73432.33,0.0,-0.99445,1e-05,0.99036]
[1780245547470,33.65,73431.76,0.0,-0.99446,1e-05,0.98967]
[1780245547722,33.65,73431.76,0.0,-0.99446,1e-05,0.98967]
[1780245551509,33.65,73435.72,0.0,-0.99443,1e-05,0.99447]
[1780245554607,33.65,73438.36,0.0,-0.99441,1e-05,0.99768]
[1780245554723,33.65,73438.36,0.0,-0.99441,1e-05,0.99768]
[1780245555667,33.65,73440.45,0.0,-0.99439,1e-05,1.00023]
[1780245555720,33.65,73440.45,0.0,-0.99439,1e-05,1.00023]
[1780245555769,33.65,73439.81,0.0,-0.9944,1e-05,0.99944]
[1780245558716,33.65,73439.44,0.0,-0.9944,1e-05,0.99899]
[1780245558722,33.65,73439.44,0.0,-0.9944,1e-05,0.99899]
[1780245564600,33.65,73440.71,0.0,-0.99439,1e-05,1.00054]
[1780245566614,33.65,73433.87,0.0,-0.99444,1e-05,0.99222]
[1780245567621,33.65,73431.1,0.0,-0.99446,1e-05,0.98887]
[1780245568628,33.65,73425.46,0.0,-0.9945,1e-05,0.98207]
[1780245569835,33.65,73425.46,0.0,-0.9945,1e-05,0.98207]
[1780245569972,33.65,73425.46,0.0,-0.9945,1e-05,0.98207]
[1780245570287,33.65,73425.46,0.0,-0.9945,1e-05,0.98207]
[1780245570472,33.65,73425.46,0.0,-0.9945,1e-05,0.98207]
[1780245570290,33.65,73425.24,0.0,-0.99451,1e-05,0.9818]
[1780245574292,33.65,73425.55,0.0,-0.99451,1e-05,0.9812]
[1780245579705,33.65,73424.98,0.0,-0.99451,1e-05,0.98052]
[1780245581472,33.65,73424.98,0.0,-0.99451,1e-05,0.98052]
[1780245580712,33.65,73431.71,0.0,-0.99446,1e-05,0.98863]
[1780245581723,33.65,73431.71,0.0,-0.99446,1e-05,0.98863]
[1780245581800,33.65,73438.0,0.0,-0.99442,1e-05,0.99625]
[1780245583733,33.65,73439.45,0.0,-0.9944,1e-05,0.99802]
[1780245584739,33.65,73433.59,0.0,-0.99445,1e-05,0.9909]
[1780245585669,33.65,73433.59,0.0,-0.99445,1e-05,0.9909]
[1780245585723,33.65,73433.59,0.0,-0.99445,1e-05,0.9909]
[1780245585901,33.65,73433.59,0.0,-0.99445,1e-05,0.9909]
[1780245585978,33.65,73433.59,0.0,-0.99445,1e-05,0.9909]
[1780245586062,33.65,73430.4,0.0,-0.99447,1e-05,0.98704]
[1780245591792,33.65,73429.81,0.0,-0.99448,1e-05,0.98633]
[1780245593706,33.65,73429.89,0.0,-0.99448,1e-05,0.98643]
[1780245593723,33.65,73429.89,0.0,-0.99448,1e-05,0.98643]
[1780245597604,33.65,73431.5,0.0,-0.99446,1e-05,0.98837]
[1780245597721,33.65,73431.5,0.0,-0.99446,1e-05,0.98837]
[1780245597834,33.65,73432.72,0.0,-0.99446,1e-05,0.98985]
[1780245598858,33.65,73432.72,0.0,-0.99446,1e-05,0.98985]
[1780245598973,33.65,73432.72,0.0,-0.99446,1e-05,0.98985]
[1780245600855,33.65,73423.04,0.0,-0.99453,1e-05,0.97819]
[1780245601948,33.65,73423.04,0.0,-0.99453,1e-05,0.97819]
[1780245601977,33.65,73423.04,0.0,-0.99453,1e-05,0.97819]
[1780245602494,33.65,73423.04,0.0,-0.99453,1e-05,0.97819]
[1780245602571,33.65,73415.58,0.0,-0.99458,1e-05,0.96929]
[1780245602722,33.65,73415.58,0.0,-0.99458,1e-05,0.96929]
[1780245607904,33.65,73405.15,0.0,-0.99466,1e-05,0.95695]
[1780245608977,33.65,73405.15,0.0,-0.99466,1e-05,0.95695]
[1780245609080,33.65,73395.8,0.0,-0.99473,1e-05,0.94603]
[1780245609918,33.65,73395.78,0.0,-0.99473,1e-05,0.94605]
[1780245611286,33.65,73395.78,0.0,-0.99473,1e-05,0.94605]
[1780245611833,33.65,73395.81,0.0,-0.99473,1e-05,0.94616]
[1780245614953,33.65,73399.57,0.0,-0.9947,1e-05,0.95067]
[1780245615961,33.65,73403.53,0.0,-0.99467,1e-05,0.95534]
[1780245617965,33.65,73402.5,0.0,-0.99468,1e-05,0.95415]
[1780245617974,33.65,73402.5,0.0,-0.99468,1e-05,0.95415]
[1780245618671,33.65,73400.55,0.0,-0.99469,1e-05,0.95189]
[1780245618724,33.65,73400.55,0.0,-0.99469,1e-05,0.95189]
[1780245618982,33.65,73400.49,0.0,-0.99469,1e-05,0.95185]
[1780245622057,33.65,73401.14,0.0,-0.99469,1e-05,0.95266]
[1780245622221,33.65,73401.14,0.0,-0.99469,1e-05,0.95266]
[1780245628107,33.65,73402.87,0.0,-0.99467,1e-05,0.95481]
[1780245628221,33.65,73402.87,0.0,-0.99467,1e-05,0.95481]
[1780245628322,33.65,73402.85,0.0,-0.99467,1e-05,0.95482]
[1780245632380,33.65,73403.22,0.0,-0.99468,1e-05,0.95434]
[1780245632472,33.65,73403.22,0.0,-0.99468,1e-05,0.95434]
[1780245635237,33.65,73408.17,0.0,-0.99464,1e-05,0.9602]
[1780245635367,33.65,73408.17,0.0,-0.99464,1e-05,0.9602]
[1780245635473,33.65,73408.17,0.0,-0.99464,1e-05,0.9602]
[1780245635572,33.65,73408.97,0.0,-0.99463,1e-05,0.96116]
[1780245641139,33.65,73410.39,0.0,-0.99462,1e-05,0.96285]
[1780245646522,33.65,73410.8,0.0,-0.99462,1e-05,0.96334]
[1780245646722,33.65,73412.21,0.0,-0.99461,1e-05,0.96501]
[1780245646981,33.65,73412.21,0.0,-0.99461,1e-05,0.96501]
[1780245647221,33.65,73412.21,0.0,-0.99461,1e-05,0.96501]
[1780245650202,33.65,73412.67,0.0,-0.99461,1e-05,0.96555]
[1780245655237,33.65,73414.15,0.0,-0.99459,1e-05,0.96731]
[1780245660669,33.65,73414.17,0.0,-0.99459,1e-05,0.96733]
[1780245660721,33.65,73414.17,0.0,-0.99459,1e-05,0.96733]
[1780245667321,33.65,73414.56,0.0,-0.99459,1e-05,0.9678]
[1780245669235,33.65,73414.64,0.0,-0.99459,1e-05,0.96789]
[1780245669470,33.65,73414.64,0.0,-0.99459,1e-05,0.96789]
[1780245669642,33.65,73417.07,0.0,-0.99457,1e-05,0.97078]
[1780245669723,33.65,73417.07,0.0,-0.99457,1e-05,0.97078]
[1780245670342,33.65,73418.69,0.0,-0.99456,1e-05,0.97271]
[1780245671349,33.65,73422.42,0.0,-0.99453,1e-05,0.97717]
[1780245672362,33.65,73422.42,0.0,-0.99453,1e-05,0.97717]
[1780245672474,33.65,73422.42,0.0,-0.99453,1e-05,0.97717]
[1780245678398,33.65,73425.6,0.0,-0.99451,1e-05,0.98098]
[1780245678787,33.65,73425.6,0.0,-0.99451,1e-05,0.98098]
[1780245678973,33.65,73425.6,0.0,-0.99451,1e-05,0.98098]
[1780245679100,33.65,73425.6,0.0,-0.99451,1e-05,0.98098]
[1780245679222,33.65,73425.6,0.0,-0.99451,1e-05,0.98098]
[1780245679404,33.65,73425.68,0.0,-0.99451,1e-05,0.98108]
[1780245684440,33.65,73423.14,0.0,-0.99453,1e-05,0.97803]
[1780245685528,33.65,73423.14,0.0,-0.99453,1e-05,0.97803]
[1780245685723,33.65,73422.95,0.0,-0.99453,1e-05,0.9778]
[1780245689898,33.65,73421.66,0.0,-0.99454,1e-05,0.97626]
[1780245690227,33.65,73421.66,0.0,-0.99454,1e-05,0.97626]
[1780245690473,33.65,73421.66,0.0,-0.99454,1e-05,0.97626]
[1780245690529,33.65,73421.66,0.0,-0.99454,1e-05,0.97626]
[1780245690572,33.65,73419.64,0.0,-0.99455,1e-05,0.97384]
[1780245690722,33.65,73419.64,0.0,-0.99455,1e-05,0.97384]
[1780245699545,33.65,73414.59,0.0,-0.9946,1e-05,0.96689]
[1780245701480,33.65,73413.59,0.0,-0.9946,1e-05,0.96572]
[1780245701724,33.65,73413.17,0.0,-0.99461,1e-05,0.96523]
[1780245707602,33.65,73414.14,0.0,-0.9946,1e-05,0.96648]
[1780245709831,33.65,73411.42,0.0,-0.99462,1e-05,0.96328]
[1780245709983,33.65,73411.42,0.0,-0.99462,1e-05,0.96328]
[1780245710145,33.65,73411.42,0.0,-0.99462,1e-05,0.96328]
[1780245710227,33.65,73411.42,0.0,-0.99462,1e-05,0.96328]
[1780245710624,33.65,73408.84,0.0,-0.99464,1e-05,0.96025]
[1780245716665,33.65,73408.04,0.0,-0.99464,1e-05,0.95946]
[1780245721700,33.66,73409.42,0.0,-0.99463,1e-05,0.96121]
[1780245724200,33.66,73409.09,0.0,-0.99463,1e-05,0.96084]
[1780245724221,33.66,73409.09,0.0,-0.99463,1e-05,0.96084]
[1780245724445,33.66,73409.09,0.0,-0.99463,1e-05,0.96084]
[1780245724475,33.66,73409.09,0.0,-0.99463,1e-05,0.96084]
[1780245724502,33.66,73409.09,0.0,-0.99463,1e-05,0.96088]
[1780245729757,33.66,73408.39,0.0,-0.99464,1e-05,0.96015]
[1780245731634,33.66,73408.39,0.0,-0.99464,1e-05,0.96015]
[1780245731721,33.66,73408.77,0.0,-0.99464,1e-05,0.96062]
[1780245732071,33.66,73408.77,0.0,-0.99464,1e-05,0.96062]
[1780245732222,33.66,73408.77,0.0,-0.99464,1e-05,0.96062]
[1780245732265,33.66,73408.77,0.0,-0.99464,1e-05,0.96063]
[1780245738820,33.66,73408.93,0.0,-0.99463,1e-05,0.96093]
[1780245744369,33.66,73408.88,0.0,-0.99463,1e-05,0.96089]
[1780245744472,33.66,73408.88,0.0,-0.99463,1e-05,0.96089]
[1780245744526,33.66,73408.88,0.0,-0.99463,1e-05,0.96089]
[1780245744723,33.66,73408.04,0.0,-0.99464,1e-05,0.9599]
[1780245749217,33.66,73408.35,0.0,-0.99464,1e-05,0.96027]
[1780245749477,33.66,73408.35,0.0,-0.99464,1e-05,0.96027]
[1780245754932,33.66,73402.4,0.0,-0.99469,1e-05,0.95232]
[1780245755912,33.66,73402.4,0.0,-0.99469,1e-05,0.95232]
[1780245755976,33.66,73402.4,0.0,-0.99469,1e-05,0.95232]
[1780245756312,33.66,73402.4,0.0,-0.99469,1e-05,0.95232]
[1780245756471,33.66,73402.4,0.0,-0.99469,1e-05,0.95232]
[1780245756572,33.66,73402.31,0.0,-0.99469,1e-05,0.95223]
[1780245759762,33.66,73400.82,0.0,-0.9947,1e-05,0.95052]
[1780245759977,33.66,73400.82,0.0,-0.9947,1e-05,0.95052]
[1780245760484,33.66,73400.82,0.0,-0.9947,1e-05,0.95052]
[1780245760723,33.66,73400.82,0.0,-0.9947,1e-05,0.95052]
[1780245760590,33.66,73400.81,0.0,-0.9947,1e-05,0.95052]
[1780245765801,33.66,73399.28,0.0,-0.99471,1e-05,0.94881]
[1780245769176,33.66,73396.82,0.0,-0.99473,1e-05,0.94603]
[1780245769221,33.66,73396.82,0.0,-0.99473,1e-05,0.94603]
[1780245769578,33.66,73396.82,0.0,-0.99473,1e-05,0.94603]
[1780245769724,33.66,73396.82,0.0,-0.99473,1e-05,0.94603]
[1780245769618,33.66,73396.84,0.0,-0.99472,1e-05,0.94612]
[1780245773071,33.66,73396.24,0.0,-0.99473,1e-05,0.94548]
[1780245773221,33.66,73396.24,0.0,-0.99473,1e-05,0.94548]
[1780245777639,33.66,73400.43,0.0,-0.9947,1e-05,0.95047]
[1780245777725,33.66,73400.43,0.0,-0.9947,1e-05,0.95047]
[1780245777669,33.66,73399.9,0.0,-0.9947,1e-05,0.94988]
[1780245779410,33.66,73398.74,0.0,-0.99471,1e-05,0.94853]
[1780245779472,33.66,73398.74,0.0,-0.99471,1e-05,0.94853]
[1780245782243,33.66,73400.07,0.0,-0.9947,1e-05,0.95015]
[1780245782473,33.66,73400.07,0.0,-0.9947,1e-05,0.95015]
[1780245782573,33.66,73400.47,0.0,-0.9947,1e-05,0.95065]
[1780245785598,33.66,73400.45,0.0,-0.9947,1e-05,0.95064]
[1780245785721,33.66,73400.45,0.0,-0.9947,1e-05,0.95064]
[1780245791192,33.66,73401.58,0.0,-0.99469,1e-05,0.95206]
[1780245794664,33.66,73401.39,0.0,-0.99469,1e-05,0.95186]
[1780245794720,33.66,73401.39,0.0,-0.99469,1e-05,0.95186]
[1780245795166,33.66,73401.35,0.0,-0.99469,1e-05,0.95184]
[1780245795224,33.66,73401.35,0.0,-0.99469,1e-05,0.95184]
[1780245795261,33.66,73401.5,0.0,-0.99469,1e-05,0.95201]
[1780245800302,33.66,73402.15,0.0,-0.99468,1e-05,0.95281]
[1780245800470,33.66,73402.15,0.0,-0.99468,1e-05,0.95281]
[1780245804176,33.66,73403.7,0.0,-0.99467,1e-05,0.95467]
[1780245804222,33.66,73403.7,0.0,-0.99467,1e-05,0.95467]
[1780245804283,33.66,73404.47,0.0,-0.99467,1e-05,0.95558]
[1780245808498,33.66,73404.94,0.0,-0.99466,1e-05,0.95614]
[1780245808722,33.66,73404.94,0.0,-0.99466,1e-05,0.95614]
[1780245814353,33.66,73404.01,0.0,-0.99467,1e-05,0.95413]
[1780245815589,33.66,73404.01,0.0,-0.99467,1e-05,0.95413]
[1780245815728,33.66,73404.01,0.0,-0.99467,1e-05,0.95413]
[1780245815690,33.66,73408.73,0.0,-0.99464,1e-05,0.9597]
[1780245816716,33.66,73408.73,0.0,-0.99464,1e-05,0.9597]
[1780245816722,33.66,73408.73,0.0,-0.99464,1e-05,0.9597]
[1780245816760,33.66,73414.84,0.0,-0.99459,1e-05,0.96692]
[1780245821416,33.66,73415.55,0.0,-0.99459,1e-05,0.96777]
[1780245821470,33.66,73415.55,0.0,-0.99459,1e-05,0.96777]
[1780245826322,33.66,73414.94,0.0,-0.99459,1e-05,0.96704]
[1780245826471,33.66,73414.94,0.0,-0.99459,1e-05,0.96704]
[1780245826572,33.66,73415.5,0.0,-0.99459,1e-05,0.96771]
[1780245830421,33.66,73415.11,0.0,-0.99459,1e-05,0.96725]
[1780245838522,33.66,73414.37,0.0,-0.9946,1e-05,0.96637]
[1780245842896,33.66,73411.91,0.0,-0.99462,1e-05,0.96345]
[1780245842976,33.66,73411.91,0.0,-0.99462,1e-05,0.96345]
[1780245843557,33.66,73411.65,0.0,-0.99462,1e-05,0.96315]
[1780245849603,33.66,73410.57,0.0,-0.99463,1e-05,0.96187]
[1780245854640,33.66,73410.38,0.0,-0.99463,1e-05,0.96164]
[1780245860682,33.66,73410.57,0.0,-0.99463,1e-05,0.96189]
[1780245866724,33.66,73410.0,0.0,-0.99463,1e-05,0.96123]
[1780245872766,33.66,73409.09,0.0,-0.99464,1e-05,0.9592]
[1780245878808,33.66,73409.93,0.0,-0.99464,1e-05,0.96019]
[1780245883852,33.66,73392.62,0.0,-0.99476,1e-05,0.93995]
[1780245884732,33.66,73392.62,0.0,-0.99476,1e-05,0.93995]
[1780245884859,33.66,73392.72,0.0,-0.99476,1e-05,0.94009]
[1780245886840,33.66,73392.72,0.0,-0.99476,1e-05,0.94009]
[1780245892527,33.66,73392.3,0.0,-0.99476,1e-05,0.9398]
[1780245892724,33.66,73392.3,0.0,-0.99476,1e-05,0.9398]
[1780245892759,33.66,73392.3,0.0,-0.99476,1e-05,0.93989]
[1780245895961,33.66,73395.49,0.0,-0.99474,1e-05,0.94372]
[1780245896968,33.66,73402.9,0.0,-0.99468,1e-05,0.9524]
[1780245898196,33.66,73403.19,0.0,-0.99468,1e-05,0.95276]
[1780245903010,33.67,73395.14,0.0,-0.99474,1e-05,0.94344]
[1780245904819,33.67,73390.67,0.0,-0.99477,1e-05,0.93834]
[1780245906032,33.67,73387.08,0.0,-0.9948,1e-05,0.93424]
[1780245912276,33.67,73384.9,0.0,-0.99481,1e-05,0.93195]
[1780245912472,33.67,73384.9,0.0,-0.99481,1e-05,0.93195]
[1780245912477,33.67,73384.86,0.0,-0.99481,1e-05,0.93201]
[1780245916114,33.67,73372.85,0.0,-0.99489,1e-05,0.91849]
[1780245917121,33.67,73369.84,0.0,-0.99491,1e-05,0.91515]
[1780245922156,33.67,73370.25,0.0,-0.99491,1e-05,0.91603]
[1780245926184,33.67,73376.98,0.0,-0.99486,1e-05,0.92401]
[1780245927191,33.67,73377.05,0.0,-0.99486,1e-05,0.92415]
[1780245931219,33.67,73379.61,0.0,-0.99484,1e-05,0.92638]
[1780245937261,33.68,73379.68,0.0,-0.99484,1e-05,0.92681]
[1780245942296,33.68,73379.61,0.0,-0.99484,1e-05,0.92702]
[1780245947332,33.68,73379.45,0.0,-0.99484,1e-05,0.92714]
[1780245953372,33.68,73378.71,0.0,-0.99484,1e-05,0.92665]
[1780245958408,33.68,73371.47,0.0,-0.99489,1e-05,0.91869]
[1780245959414,33.68,73369.68,0.0,-0.9949,1e-05,0.91673]
[1780245964450,33.69,73368.01,0.0,-0.99491,1e-05,0.91517]
[1780245967472,33.69,73364.56,0.0,-0.99494,1e-05,0.91147]
[1780245970493,33.69,73361.72,0.0,-0.99495,1e-05,0.90851]
[1780245972836,33.69,73361.71,0.0,-0.99495,1e-05,0.90858]
[1780245972971,33.69,73361.71,0.0,-0.99495,1e-05,0.90874]
[1780245975761,33.69,73361.69,0.0,-0.99495,1e-05,0.9088]
[1780245975862,33.69,73362.89,0.0,-0.99494,1e-05,0.91032]
[1780245975974,33.69,73362.89,0.0,-0.99494,1e-05,0.91032]
[1780245979555,33.69,73369.04,0.0,-0.9949,1e-05,0.91751]
[1780245982577,33.69,73373.93,0.0,-0.99486,1e-05,0.9233]
[1780245986605,33.69,73378.09,0.0,-0.99483,1e-05,0.92835]
[1780245987394,33.69,73378.09,0.0,-0.99483,1e-05,0.92835]
[1780245988974,33.7,73381.21,0.0,-0.99481,1e-05,0.93206]
[1780245994662,33.7,73381.53,0.0,-0.99481,1e-05,0.93182]
[1780246001711,33.7,73382.98,0.0,-0.9948,1e-05,0.93391]
[1780246004327,33.7,73382.95,0.0,-0.9948,1e-05,0.93393]
[1780246004472,33.7,73382.95,0.0,-0.9948,1e-05,0.93393]
[1780246004961,33.7,73386.51,0.0,-0.99477,1e-05,0.93814]
[1780246006333,33.7,73386.37,0.0,-0.99477,1e-05,0.93802]
[1780246006471,33.7,73386.37,0.0,-0.99477,1e-05,0.93802]
[1780246006746,33.7,73386.1,0.0,-0.99477,1e-05,0.93776]
[1780246015814,33.7,73386.97,0.0,-0.99476,1e-05,0.93918]
[1780246020849,33.7,73382.23,0.0,-0.9948,1e-05,0.93397]
[1780246021856,33.71,73378.92,0.0,-0.99482,1e-05,0.93022]
[1780246024876,33.71,73362.5,0.0,-0.99493,1e-05,0.91175]
[1780246025646,33.71,73362.5,0.0,-0.99493,1e-05,0.91175]
[1780246025720,33.71,73362.5,0.0,-0.99493,1e-05,0.91175]
[1780246025884,33.71,73352.78,0.0,-0.995,1e-05,0.90094]
[1780246026891,33.71,73352.49,0.0,-0.995,1e-05,0.90074]
[1780246031926,33.71,73358.57,0.0,-0.99496,1e-05,0.90821]
[1780246032933,33.71,73362.54,0.0,-0.99493,1e-05,0.9128]
[1780246036003,33.71,73363.48,0.0,-0.99492,1e-05,0.91409]
[1780246036220,33.71,73363.52,0.0,-0.99492,1e-05,0.91424]
[1780246036961,33.71,73364.33,0.0,-0.99491,1e-05,0.91526]
[1780246041996,33.72,73363.5,0.0,-0.99491,1e-05,0.91484]
[1780246044012,33.72,73368.11,0.0,-0.99488,1e-05,0.92027]
[1780246049046,33.72,73371.11,0.0,-0.99486,1e-05,0.92412]
[1780246050167,33.72,73371.11,0.0,-0.99486,1e-05,0.92412]
[1780246050222,33.72,73371.11,0.0,-0.99486,1e-05,0.92412]
[1780246050314,33.72,73371.2,0.0,-0.99486,1e-05,0.92431]
[1780246056182,33.72,73368.2,0.0,-0.99488,1e-05,0.92038]
[1780246061795,33.73,73368.09,0.0,-0.99488,1e-05,0.92073]
[1780246066165,33.73,73373.56,0.0,-0.99484,1e-05,0.92748]
[1780246071179,33.73,73375.68,0.0,-0.99482,1e-05,0.93021]
[1780246072970,33.73,73375.38,0.0,-0.99482,1e-05,0.92994]
[1780246076153,33.73,73375.39,0.0,-0.99482,1e-05,0.93018]
[1780246076222,33.73,73375.39,0.0,-0.99482,1e-05,0.93018]
[1780246076235,33.73,73375.23,0.0,-0.99482,1e-05,0.93015]
[1780246079677,33.73,73374.76,0.0,-0.99482,1e-05,0.92977]
[1780246079722,33.73,73374.76,0.0,-0.99482,1e-05,0.92977]
[1780246082277,33.74,73372.14,0.0,-0.99484,1e-05,0.9271]
[1780246083582,33.74,73372.14,0.0,-0.99484,1e-05,0.9271]
[1780246083719,33.74,73372.14,0.0,-0.99484,1e-05,0.9271]
[1780246084031,33.74,73372.14,0.0,-0.99484,1e-05,0.9271]
[1780246083817,33.74,73364.37,0.0,-0.99489,1e-05,0.91844]
[1780246084230,33.74,73364.37,0.0,-0.99489,1e-05,0.91844]
[1780246084291,33.74,73361.26,0.0,-0.99491,1e-05,0.91492]
[1780246090333,33.74,73360.02,0.0,-0.99492,1e-05,0.9142]
[1780246096375,33.74,73359.56,0.0,-0.99492,1e-05,0.9144]
[1780246097822,33.74,73359.56,0.0,-0.99492,1e-05,0.9144]
[1780246097975,33.74,73359.56,0.0,-0.99492,1e-05,0.9144]
[1780246103424,33.75,73360.07,0.0,-0.99491,1e-05,0.91578]
[1780246106862,33.75,73360.17,0.0,-0.99491,1e-05,0.91611]
[1780246106971,33.75,73360.17,0.0,-0.99491,1e-05,0.91611]
[1780246107072,33.75,73360.15,0.0,-0.9949,1e-05,0.91631]
[1780246109414,33.75,73359.96,0.0,-0.99491,1e-05,0.9162]
[1780246109469,33.75,73359.96,0.0,-0.99491,1e-05,0.9162]
[1780246110474,33.75,73357.09,0.0,-0.99492,1e-05,0.91318]
[1780246112883,33.75,73356.86,0.0,-0.99493,1e-05,0.91211]
[1780246113882,33.75,73356.82,0.0,-0.99493,1e-05,0.91229]
[1780246113977,33.75,73356.82,0.0,-0.99493,1e-05,0.91229]
[1780246114056,33.76,73355.06,0.0,-0.99494,1e-05,0.91043]
[1780246114390,33.76,73355.06,0.0,-0.99494,1e-05,0.91043]
[1780246114470,33.76,73355.06,0.0,-0.99494,1e-05,0.91043]
[1780246114502,33.76,73351.22,0.0,-0.99497,1e-05,0.90611]
[1780246118713,33.76,73350.08,0.0,-0.99497,1e-05,0.90521]
[1780246118721,33.76,73350.08,0.0,-0.99497,1e-05,0.90521]
[1780246118805,33.76,73344.67,0.0,-0.99501,1e-05,0.89943]
[1780246119739,33.76,73344.67,0.0,-0.99501,1e-05,0.89943]
[1780246119976,33.76,73344.67,0.0,-0.99501,1e-05,0.89943]
[1780246125579,33.76,73344.44,0.0,-0.995,1e-05,0.89999]
[1780246126586,33.76,73347.99,0.0,-0.99498,1e-05,0.90409]
[1780246128247,33.77,73348.51,0.0,-0.99497,1e-05,0.9048]
[1780246128465,33.77,73348.51,0.0,-0.99497,1e-05,0.9048]
[1780246128600,33.77,73348.96,0.0,-0.99497,1e-05,0.90542]
[1780246129127,33.77,73348.96,0.0,-0.99497,1e-05,0.90542]
[1780246129221,33.77,73348.96,0.0,-0.99497,1e-05,0.90542]
[1780246131832,33.77,73348.1,0.0,-0.99498,1e-05,0.90471]
[1780246134566,33.77,73348.76,0.0,-0.99497,1e-05,0.90582]
[1780246134721,33.77,73348.76,0.0,-0.99497,1e-05,0.90582]
[1780246135083,33.77,73348.76,0.0,-0.99497,1e-05,0.90582]
[1780246135122,33.77,73348.76,0.0,-0.99497,1e-05,0.90606]
[1780246135223,33.77,73348.76,0.0,-0.99497,1e-05,0.90606]
[1780246139677,33.77,73351.39,0.0,-0.99495,1e-05,0.9095]
[1780246140217,33.77,73351.39,0.0,-0.99495,1e-05,0.9095]
[1780246140471,33.77,73351.39,0.0,-0.99495,1e-05,0.9095]
[1780246140824,33.77,73351.39,0.0,-0.99495,1e-05,0.9095]
[1780246140991,33.77,73351.39,0.0,-0.99495,1e-05,0.9095]
[1780246141046,33.77,73351.35,0.0,-0.99494,1e-05,0.90968]
[1780246143472,33.78,73352.85,0.0,-0.99493,1e-05,0.91149]
[1780246143727,33.78,73352.85,0.0,-0.99493,1e-05,0.91149]
[1780246147709,33.78,73354.92,0.0,-0.99492,1e-05,0.91426]
[1780246147719,33.78,73354.92,0.0,-0.99492,1e-05,0.91426]
[1780246147821,33.78,73354.7,0.0,-0.99492,1e-05,0.91412]
[1780246149819,33.78,73354.9,0.0,-0.99492,1e-05,0.91445]
[1780246149973,33.78,73354.9,0.0,-0.99492,1e-05,0.91445]
[1780246153855,33.78,73354.38,0.0,-0.99492,1e-05,0.91417]
[1780246162840,33.79,73354.37,0.0,-0.99491,1e-05,0.91537]
[1780246167874,33.79,73354.37,0.0,-0.99491,1e-05,0.91586]
[1780246172804,33.79,73354.0,0.0,-0.99491,1e-05,0.9149]
[1780246172973,33.79,73354.0,0.0,-0.99491,1e-05,0.9149]
[1780246173074,33.79,73354.32,0.0,-0.99491,1e-05,0.91536]
[1780246173646,33.79,73354.32,0.0,-0.99491,1e-05,0.91536]
[1780246173723,33.79,73354.32,0.0,-0.99491,1e-05,0.91536]
[1780246178952,33.8,73353.03,0.0,-0.99491,1e-05,0.91448]
[1780246179230,33.8,73353.03,0.0,-0.99491,1e-05,0.91448]
[1780246179470,33.8,73353.03,0.0,-0.99491,1e-05,0.91448]
[1780246179959,33.8,73353.52,0.0,-0.99491,1e-05,0.91513]
[1780246180330,33.8,73353.52,0.0,-0.99491,1e-05,0.91513]
[1780246180470,33.8,73353.52,0.0,-0.99491,1e-05,0.91513]
[1780246182094,33.8,73350.95,0.0,-0.99493,1e-05,0.91242]
[1780246184080,33.8,73350.57,0.0,-0.99493,1e-05,0.91209]
[1780246184151,33.8,73352.12,0.0,-0.99492,1e-05,0.91394]
[1780246184220,33.8,73352.12,0.0,-0.99492,1e-05,0.91394]
[1780246184958,33.8,73352.12,0.0,-0.99492,1e-05,0.91394]
[1780246184973,33.8,73352.12,0.0,-0.99492,1e-05,0.91394]
[1780246184994,33.8,73352.14,0.0,-0.99492,1e-05,0.91406]
[1780246190031,33.8,73351.81,0.0,-0.99492,1e-05,0.91417]
[1780246195066,33.8,73349.76,0.0,-0.99493,1e-05,0.91234]
[1780246195467,33.8,73349.76,0.0,-0.99493,1e-05,0.91234]
[1780246195721,33.8,73349.76,0.0,-0.99493,1e-05,0.91234]
[1780246195863,33.8,73349.76,0.0,-0.99493,1e-05,0.91234]
[1780246195971,33.8,73349.76,0.0,-0.99493,1e-05,0.91234]
[1780246196073,33.81,73350.23,0.0,-0.99492,1e-05,0.91297]
[1780246201108,33.81,73349.96,0.0,-0.99492,1e-05,0.91315]
[1780246201668,33.81,73349.96,0.0,-0.99492,1e-05,0.91315]
[1780246201723,33.81,73349.96,0.0,-0.99492,1e-05,0.91315]
[1780246202963,33.81,73349.96,0.0,-0.99492,1e-05,0.91315]
[1780246202971,33.81,73349.96,0.0,-0.99492,1e-05,0.91315]
[1780246203122,33.81,73348.37,0.0,-0.99493,1e-05,0.91155]
[1780246204129,33.81,73354.83,0.0,-0.99489,1e-05,0.91884]
[1780246204660,33.81,73354.83,0.0,-0.99489,1e-05,0.91884]
[1780246204723,33.81,73354.83,0.0,-0.99489,1e-05,0.91884]
[1780246205136,33.81,73359.27,0.0,-0.99485,1e-05,0.92407]
[1780246210171,33.81,73359.86,0.0,-0.99485,1e-05,0.92511]
[1780246213053,33.81,73360.18,0.0,-0.99484,1e-05,0.92562]
[1780246213192,33.81,73360.21,0.0,-0.99484,1e-05,0.92573]
[1780246213223,33.81,73360.21,0.0,-0.99484,1e-05,0.92573]
[1780246214200,33.81,73360.96,0.0,-0.99484,1e-05,0.92666]
[1780246214226,33.81,73360.96,0.0,-0.99484,1e-05,0.92666]
[1780246214472,33.81,73360.96,0.0,-0.99484,1e-05,0.92666]
[1780246222353,33.81,73361.03,0.0,-0.99484,1e-05,0.92695]
[1780246228487,33.82,73361.03,0.0,-0.99483,1e-05,0.92769]
[1780246228720,33.82,73361.03,0.0,-0.99483,1e-05,0.92769]
[1780246236355,33.82,73360.97,0.0,-0.99483,1e-05,0.92737]
[1780246241854,33.82,73360.93,0.0,-0.99483,1e-05,0.9274]
[1780246242972,33.82,73360.93,0.0,-0.99483,1e-05,0.92779]
[1780246243072,33.83,73360.75,0.0,-0.99483,1e-05,0.92766]
[1780246243539,33.83,73360.75,0.0,-0.99483,1e-05,0.92766]
[1780246243721,33.83,73360.75,0.0,-0.99483,1e-05,0.92766]
[1780246248868,33.83,73360.92,0.0,-0.99483,1e-05,0.92801]
[1780246248973,33.83,73360.92,0.0,-0.99483,1e-05,0.92801]
[1780246254481,33.83,73361.65,0.0,-0.99482,1e-05,0.92953]
[1780246256833,33.83,73361.67,0.0,-0.99482,1e-05,0.92963]
[1780246256970,33.83,73361.67,0.0,-0.99482,1e-05,0.92963]
[1780246257057,33.83,73364.39,0.0,-0.9948,1e-05,0.93289]
[1780246257995,33.83,73364.39,0.0,-0.9948,1e-05,0.93289]
[1780246258219,33.83,73364.39,0.0,-0.9948,1e-05,0.93289]
[1780246258006,33.83,73369.51,0.0,-0.99476,1e-05,0.93884]
[1780246259516,33.83,73371.3,0.0,-0.99475,1e-05,0.94096]
[1780246262223,33.83,73370.63,0.0,-0.99475,1e-05,0.94024]
[1780246262250,33.83,73370.63,0.0,-0.99475,1e-05,0.94024]
[1780246262548,33.83,73377.13,0.0,-0.99471,1e-05,0.94788]
[1780246263554,33.83,73382.92,0.0,-0.99466,1e-05,0.95467]
[1780246264921,33.83,73382.92,0.0,-0.99466,1e-05,0.95467]
[1780246264974,33.83,73382.92,0.0,-0.99466,1e-05,0.95467]
[1780246265065,33.83,73387.75,0.0,-0.99463,1e-05,0.96037]
[1780246266747,33.83,73388.13,0.0,-0.99463,1e-05,0.96082]
[1780246267320,33.83,73388.04,0.0,-0.99463,1e-05,0.96072]
[1780246267470,33.83,73388.04,0.0,-0.99463,1e-05,0.96072]
[1780246267535,33.83,73388.04,0.0,-0.99463,1e-05,0.96073]
[1780246270603,33.83,73390.71,0.0,-0.99461,1e-05,0.96391]
[1780246272556,33.83,73390.13,0.0,-0.99461,1e-05,0.96323]
[1780246272722,33.83,73390.13,0.0,-0.99461,1e-05,0.96323]
[1780246275638,33.83,73392.51,0.0,-0.99459,1e-05,0.96604]
[1780246276790,33.83,73392.51,0.0,-0.99459,1e-05,0.96604]
[1780246276977,33.83,73392.51,0.0,-0.99459,1e-05,0.96604]
[1780246277034,33.83,73389.47,0.0,-0.99462,1e-05,0.96246]
[1780246277652,33.83,73391.0,0.0,-0.9946,1e-05,0.96426]
[1780246283695,33.83,73390.68,0.0,-0.99461,1e-05,0.96388]
[1780246288729,33.83,73390.66,0.0,-0.99461,1e-05,0.96386]
[1780246296786,33.83,73390.58,0.0,-0.99461,1e-05,0.96284]
[1780246298004,33.83,73392.59,0.0,-0.9946,1e-05,0.96522]
[1780246298997,33.83,73392.59,0.0,-0.9946,1e-05,0.96522]
[1780246299220,33.83,73392.59,0.0,-0.9946,1e-05,0.96522]
[1780246299378,33.83,73392.94,0.0,-0.99459,1e-05,0.96564]
[1780246300971,33.83,73392.97,0.0,-0.99459,1e-05,0.96567]
[1780246301072,33.83,73392.69,0.0,-0.9946,1e-05,0.96535]
[1780246304718,33.83,73394.08,0.0,-0.99459,1e-05,0.967]
[1780246304973,33.83,73394.08,0.0,-0.99459,1e-05,0.967]
[1780246309436,33.83,73397.55,0.0,-0.99456,1e-05,0.97111]
[1780246309471,33.83,73397.55,0.0,-0.99456,1e-05,0.97111]
[1780246309906,33.83,73397.55,0.0,-0.99456,1e-05,0.97111]
[1780246309972,33.83,73397.55,0.0,-0.99456,1e-05,0.97111]
[1780246310073,33.83,73399.14,0.0,-0.99455,1e-05,0.97299]
[1780246311891,33.83,73402.86,0.0,-0.99452,1e-05,0.97742]
[1780246313843,33.83,73404.97,0.0,-0.99451,1e-05,0.97994]
[1780246313975,33.83,73404.97,0.0,-0.99451,1e-05,0.97994]
[1780246315919,33.83,73409.6,0.0,-0.99447,1e-05,0.98549]
[1780246317107,33.83,73409.6,0.0,-0.99447,1e-05,0.98549]
[1780246317224,33.83,73409.6,0.0,-0.99447,1e-05,0.98549]
[1780246317209,33.83,73409.71,0.0,-0.99447,1e-05,0.98562]
[1780246322035,33.83,73410.48,0.0,-0.99446,1e-05,0.98655]
[1780246322221,33.83,73410.48,0.0,-0.99446,1e-05,0.98655]
[1780246329010,33.83,73410.18,0.0,-0.99447,1e-05,0.98619]
[1780246330657,33.83,73407.93,0.0,-0.99448,1e-05,0.98349]
[1780246330733,33.83,73407.93,0.0,-0.99448,1e-05,0.98349]
[1780246331024,33.83,73403.79,0.0,-0.99451,1e-05,0.97853]
[1780246331923,33.83,73403.79,0.0,-0.99451,1e-05,0.97853]
[1780246331974,33.83,73403.79,0.0,-0.99451,1e-05,0.97853]
[1780246332031,33.83,73398.58,0.0,-0.99455,1e-05,0.97233]
[1780246334045,33.83,73395.45,0.0,-0.99458,1e-05,0.96862]
[1780246338132,33.83,73396.55,0.0,-0.99457,1e-05,0.96992]
[1780246338223,33.83,73396.55,0.0,-0.99457,1e-05,0.96992]
[1780246338750,33.83,73398.08,0.0,-0.99456,1e-05,0.97174]
[1780246338972,33.83,73398.08,0.0,-0.99456,1e-05,0.97174]
[1780246339081,33.83,73398.33,0.0,-0.99455,1e-05,0.97203]
[1780246344116,33.83,73395.1,0.0,-0.99458,1e-05,0.9682]
[1780246345844,33.83,73393.9,0.0,-0.99459,1e-05,0.96678]
[1780246345973,33.83,73393.9,0.0,-0.99459,1e-05,0.96678]
[1780246346387,33.84,73393.4,0.0,-0.99459,1e-05,0.96649]
[1780246346472,33.84,73393.4,0.0,-0.99459,1e-05,0.96649]
[1780246347137,33.84,73393.17,0.0,-0.99459,1e-05,0.96651]
[1780246354186,33.84,73393.23,0.0,-0.99459,1e-05,0.96592]
[1780246356757,33.84,73393.52,0.0,-0.99459,1e-05,0.96626]
[1780246356972,33.84,73393.52,0.0,-0.99459,1e-05,0.96626]
[1780246364255,33.84,73393.65,0.0,-0.99459,1e-05,0.96641]
[1780246366335,33.84,73393.7,0.0,-0.99459,1e-05,0.96647]
[1780246366471,33.84,73394.46,0.0,-0.99458,1e-05,0.96737]
[1780246366510,33.84,73394.46,0.0,-0.99458,1e-05,0.96737]
[1780246366720,33.84,73394.46,0.0,-0.99458,1e-05,0.96737]
[1780246367277,33.84,73394.21,0.0,-0.99458,1e-05,0.96707]
[1780246372311,33.84,73393.87,0.0,-0.99459,1e-05,0.96667]
[1780246373937,33.84,73393.9,0.0,-0.99459,1e-05,0.96671]
[1780246373972,33.84,73393.9,0.0,-0.99459,1e-05,0.96671]
[1780246376327,33.84,73394.96,0.0,-0.99458,1e-05,0.96796]
[1780246376340,33.84,73395.11,0.0,-0.99458,1e-05,0.96814]
[1780246376471,33.84,73395.11,0.0,-0.99458,1e-05,0.96814]
[1780246380919,33.84,73395.66,0.0,-0.99457,1e-05,0.96879]
[1780246380974,33.84,73395.66,0.0,-0.99457,1e-05,0.96879]
[1780246388137,33.84,73395.8,0.0,-0.99457,1e-05,0.96896]
[1780246394814,33.84,73395.9,0.0,-0.99457,1e-05,0.96907]
[1780246397326,33.84,73395.9,0.0,-0.99457,1e-05,0.96907]
[1780246397471,33.84,73395.74,0.0,-0.99457,1e-05,0.96888]
[1780246398145,33.84,73395.74,0.0,-0.99457,1e-05,0.96888]
[1780246398221,33.84,73395.74,0.0,-0.99457,1e-05,0.96888]
[1780246398240,33.84,73395.31,0.0,-0.99458,1e-05,0.96838]
[1780246403080,33.84,73395.31,0.0,-0.99458,1e-05,0.96838]
[1780246403220,33.84,73395.31,0.0,-0.99458,1e-05,0.96838]
[1780246408255,33.84,73395.34,0.0,-0.99458,1e-05,0.96841]
[1780246413601,33.84,73395.72,0.0,-0.99458,1e-05,0.96789]
[1780246419078,33.84,73395.72,0.0,-0.99458,1e-05,0.96789]
[1780246419221,33.84,73395.72,0.0,-0.99458,1e-05,0.96789]
[1780246419965,33.84,73396.91,0.0,-0.99457,1e-05,0.9693]
[1780246419974,33.84,73396.91,0.0,-0.99457,1e-05,0.9693]
[1780246420066,33.84,73397.95,0.0,-0.99456,1e-05,0.97054]
[1780246424391,33.84,73399.86,0.0,-0.99455,1e-05,0.9728]
[1780246424472,33.84,73399.15,0.0,-0.99455,1e-05,0.97196]
[1780246428947,33.84,73401.38,0.0,-0.99454,1e-05,0.97461]
[1780246428973,33.84,73401.38,0.0,-0.99454,1e-05,0.97461]
[1780246429004,33.84,73406.06,0.0,-0.9945,1e-05,0.98019]
[1780246429953,33.84,73406.06,0.0,-0.9945,1e-05,0.98019]
[1780246429971,33.84,73406.06,0.0,-0.9945,1e-05,0.98019]
[1780246430007,33.84,73408.89,0.0,-0.99448,1e-05,0.98358]
[1780246435300,33.84,73410.85,0.0,-0.99447,1e-05,0.98593]
[1780246435470,33.84,73411.03,0.0,-0.99447,1e-05,0.98615]
[1780246440790,33.84,73412.32,0.0,-0.99446,1e-05,0.9877]
[1780246447838,33.84,73412.07,0.0,-0.99446,1e-05,0.9874]
[1780246453097,33.84,73411.76,0.0,-0.99446,1e-05,0.98703]
[1780246453219,33.84,73411.76,0.0,-0.99446,1e-05,0.98703]
[1780246457315,33.84,73411.65,0.0,-0.99446,1e-05,0.98689]
[1780246457416,33.84,73411.65,0.0,-0.99446,1e-05,0.98689]
[1780246457470,33.84,73411.65,0.0,-0.99446,1e-05,0.98689]
[1780246459037,33.84,73411.87,0.0,-0.99446,1e-05,0.98716]
[1780246459220,33.84,73411.87,0.0,-0.99446,1e-05,0.98716]
[1780246462225,33.84,73415.9,0.0,-0.99443,1e-05,0.99202]
[1780246462619,33.84,73415.9,0.0,-0.99443,1e-05,0.99202]
[1780246463845,33.84,73417.65,0.0,-0.99442,1e-05,0.99413]
[1780246463971,33.84,73417.65,0.0,-0.99442,1e-05,0.99413]
[1780246464072,33.84,73418.04,0.0,-0.99441,1e-05,0.9946]
[1780246470010,33.84,73422.63,0.0,-0.99438,1e-05,1.00017]
[1780246475046,33.84,73425.81,0.0,-0.99436,1e-05,1.00305]
[1780246479074,33.84,73429.57,0.0,-0.99433,1e-05,1.00764]
[1780246484111,33.84,73430.56,0.0,-0.99432,1e-05,1.00886]
[1780246492166,33.84,73431.84,0.0,-0.99431,1e-05,1.01043]
[1780246497202,33.84,73434.36,0.0,-0.99429,1e-05,1.01352]
[1780246502237,33.84,73433.85,0.0,-0.9943,1e-05,1.01289]
[1780246507272,33.84,73435.51,0.0,-0.99428,1e-05,1.01494]
[1780246512306,33.84,73436.57,0.0,-0.99428,1e-05,1.01624]
[1780246518349,33.84,73437.95,0.0,-0.99427,1e-05,1.01794]
[1780246519413,33.84,73437.95,0.0,-0.99427,1e-05,1.01794]
[1780246519444,33.84,73442.05,0.0,-0.99423,1e-05,1.02301]
[1780246520973,33.84,73441.68,0.0,-0.99424,1e-05,1.02256]
[1780246530434,33.84,73442.35,0.0,-0.99423,1e-05,1.02339]
[1780246534167,33.84,73442.38,0.0,-0.99424,1e-05,1.02242]
[1780246534219,33.84,73442.38,0.0,-0.99424,1e-05,1.02242]
[1780246540503,33.84,73443.4,0.0,-0.99423,1e-05,1.02368]
[1780246540645,33.84,73443.4,0.0,-0.99423,1e-05,1.02368]
[1780246540722,33.84,73443.4,0.0,-0.99423,1e-05,1.02368]
[1780246541511,33.84,73441.95,0.0,-0.99424,1e-05,1.02188]
[1780246546546,33.84,73433.57,0.0,-0.9943,1e-05,1.01155]
[1780246547432,33.84,73433.57,0.0,-0.9943,1e-05,1.01155]
[1780246547471,33.84,73433.57,0.0,-0.9943,1e-05,1.01155]
[1780246547524,33.84,73433.57,0.0,-0.9943,1e-05,1.01155]
[1780246548560,33.84,73430.48,0.0,-0.99433,1e-05,1.00776]
[1780246553595,33.84,73428.38,0.0,-0.99434,1e-05,1.00519]
[1780246555599,33.84,73428.34,0.0,-0.99434,1e-05,1.00515]
[1780246555668,33.84,73428.34,0.0,-0.99434,1e-05,1.00515]
[1780246555722,33.84,73428.34,0.0,-0.99434,1e-05,1.00515]
[1780246555768,33.84,73423.82,0.0,-0.99438,1e-05,0.99964]
[1780246560834,33.84,73422.84,0.0,-0.99439,1e-05,0.99845]
[1780246560954,33.84,73422.84,0.0,-0.99439,1e-05,0.99845]
[1780246560974,33.84,73422.84,0.0,-0.99439,1e-05,0.99845]
[1780246561053,33.84,73422.84,0.0,-0.99439,1e-05,0.99845]
[1780246566686,33.84,73421.77,0.0,-0.99439,1e-05,0.99715]
[1780246569056,33.84,73421.84,0.0,-0.99439,1e-05,0.99723]
[1780246569220,33.84,73421.84,0.0,-0.99439,1e-05,0.99723]
[1780246575152,33.84,73421.03,0.0,-0.9944,1e-05,0.99625]
[1780246575221,33.84,73421.03,0.0,-0.9944,1e-05,0.99625]
[1780246575276,33.84,73421.03,0.0,-0.9944,1e-05,0.99625]
[1780246575469,33.84,73421.03,0.0,-0.9944,1e-05,0.99625]
[1780246575545,33.84,73420.66,0.0,-0.9944,1e-05,0.9958]
[1780246581252,33.84,73420.27,0.0,-0.99441,1e-05,0.99533]
[1780246581471,33.84,73420.27,0.0,-0.99441,1e-05,0.99533]
[1780246581520,33.84,73420.27,0.0,-0.99441,1e-05,0.99533]
[1780246587833,33.84,73420.76,0.0,-0.9944,1e-05,0.99592]
[1780246589907,33.84,73420.59,0.0,-0.9944,1e-05,0.99572]
[1780246589975,33.84,73420.59,0.0,-0.9944,1e-05,0.99572]
[1780246595891,33.84,73420.45,0.0,-0.99441,1e-05,0.99456]
[1780246597279,33.84,73420.45,0.0,-0.99441,1e-05,0.99456]
[1780246597286,33.84,73420.45,0.0,-0.99441,1e-05,0.99456]
[1780246597471,33.84,73420.45,0.0,-0.99441,1e-05,0.99456]
[1780246597564,33.84,73420.52,0.0,-0.99441,1e-05,0.99465]
[1780246600922,33.84,73420.75,0.0,-0.99441,1e-05,0.99492]
[1780246609989,33.84,73420.67,0.0,-0.99441,1e-05,0.99483]
[1780246615025,33.84,73420.14,0.0,-0.99441,1e-05,0.99419]
[1780246621067,33.84,73420.44,0.0,-0.99441,1e-05,0.99455]
[1780246624621,33.84,73419.47,0.0,-0.99442,1e-05,0.99337]
[1780246624623,33.84,73418.32,0.0,-0.99443,1e-05,0.99198]
[1780246624722,33.84,73418.32,0.0,-0.99443,1e-05,0.99198]
[1780246624741,33.84,73418.32,0.0,-0.99443,1e-05,0.99198]
[1780246624973,33.84,73418.32,0.0,-0.99443,1e-05,0.99198]
[1780246630130,33.84,73418.82,0.0,-0.99442,1e-05,0.99259]
[1780246635165,33.84,73418.68,0.0,-0.99442,1e-05,0.99242]
[1780246638590,33.84,73418.49,0.0,-0.99443,1e-05,0.99219]
[1780246638639,33.84,73418.62,0.0,-0.99442,1e-05,0.99235]
[1780246638723,33.84,73418.62,0.0,-0.99442,1e-05,0.99235]
[1780246641743,33.84,73419.22,0.0,-0.99442,1e-05,0.99307]
[1780246641972,33.84,73419.22,0.0,-0.99442,1e-05,0.99307]
[1780246648247,33.84,73419.22,0.0,-0.99442,1e-05,0.99307]
[1780246652383,33.84,73418.94,0.0,-0.99443,1e-05,0.99175]
[1780246652471,33.84,73418.94,0.0,-0.99443,1e-05,0.99175]
[1780246652513,33.84,73418.94,0.0,-0.99443,1e-05,0.99175]
[1780246652557,33.84,73418.58,0.0,-0.99443,1e-05,0.99131]
[1780246652719,33.84,73418.58,0.0,-0.99443,1e-05,0.99131]
[1780246658326,33.84,73418.89,0.0,-0.99443,1e-05,0.99169]
[1780246670410,33.84,73418.91,0.0,-0.99443,1e-05,0.99171]
[1780246670695,33.84,73418.91,0.0,-0.99443,1e-05,0.99171]
[1780246670720,33.84,73418.91,0.0,-0.99443,1e-05,0.99171]
[1780246676405,33.84,73419.39,0.0,-0.99442,1e-05,0.99229]
[1780246676469,33.84,73419.39,0.0,-0.99442,1e-05,0.99229]
[1780246676552,33.84,73420.04,0.0,-0.99442,1e-05,0.99308]
[1780246681487,33.84,73427.73,0.0,-0.99436,1e-05,1.00241]
[1780246682097,33.84,73427.73,0.0,-0.99436,1e-05,1.00241]
[1780246682221,33.84,73427.73,0.0,-0.99436,1e-05,1.00241]
[1780246682494,33.84,73428.99,0.0,-0.99435,1e-05,1.00395]
[1780246688630,33.84,73429.15,0.0,-0.99435,1e-05,1.00415]
[1780246694402,33.84,73429.34,0.0,-0.99435,1e-05,1.00438]
[1780246694456,33.84,73429.34,0.0,-0.99435,1e-05,1.00438]
[1780246694470,33.84,73429.34,0.0,-0.99435,1e-05,1.00438]
[1780246694580,33.84,73429.37,0.0,-0.99435,1e-05,1.00441]
[1780246699616,33.84,73429.49,0.0,-0.99435,1e-05,1.00456]
[1780246702415,33.84,73429.34,0.0,-0.99435,1e-05,1.00438]
[1780246702471,33.84,73429.34,0.0,-0.99435,1e-05,1.00438]
[1780246703474,33.84,73429.34,0.0,-0.99435,1e-05,1.00438]
[1780246703719,33.84,73429.34,0.0,-0.99435,1e-05,1.00438]
[1780246705658,33.84,73429.93,0.0,-0.99434,1e-05,1.0051]
[1780246710693,33.84,73429.99,0.0,-0.99434,1e-05,1.00517]
[1780246711568,33.84,73429.99,0.0,-0.99434,1e-05,1.00517]
[1780246714397,33.84,73430.04,0.0,-0.99435,1e-05,1.00424]
[1780246719981,33.84,73430.29,0.0,-0.99435,1e-05,1.00454]
[1780246720231,33.84,73430.29,0.0,-0.99435,1e-05,1.00454]
[1780246720333,33.84,73430.33,0.0,-0.99435,1e-05,1.00459]
[1780246725799,33.84,73431.11,0.0,-0.99434,1e-05,1.00554]
[1780246730834,33.84,73431.48,0.0,-0.99434,1e-05,1.006]
[1780246733939,33.84,73431.63,0.0,-0.99434,1e-05,1.00618]
[1780246733970,33.84,73431.63,0.0,-0.99434,1e-05,1.00618]
[1780246740568,33.84,73431.83,0.0,-0.99433,1e-05,1.00642]
[1780246742222,33.84,73431.59,0.0,-0.99434,1e-05,1.00613]
[1780246742733,33.84,73431.59,0.0,-0.99434,1e-05,1.00613]
[1780246742971,33.84,73431.52,0.0,-0.99434,1e-05,1.00605]
[1780246743072,33.84,73431.52,0.0,-0.99434,1e-05,1.00605]
[1780246748960,33.84,73431.12,0.0,-0.99434,1e-05,1.00556]
[1780246753995,33.84,73431.82,0.0,-0.99433,1e-05,1.00641]
[1780246759030,33.84,73431.93,0.0,-0.99433,1e-05,1.00655]
[1780246764065,33.84,73431.89,0.0,-0.99433,1e-05,1.0065]
[1780246769101,33.84,73432.19,0.0,-0.99433,1e-05,1.00687]
[1780246776150,33.84,73432.27,0.0,-0.99434,1e-05,1.00597]
[1780246778335,33.84,73432.27,0.0,-0.99434,1e-05,1.00597]
[1780246778470,33.84,73432.27,0.0,-0.99434,1e-05,1.00597]
[1780246784206,33.84,73432.37,0.0,-0.99434,1e-05,1.00609]
[1780246790249,33.84,73432.38,0.0,-0.99434,1e-05,1.0061]
[1780246795283,33.84,73434.43,0.0,-0.99432,1e-05,1.00861]
[1780246797095,33.84,73434.47,0.0,-0.99432,1e-05,1.00866]
[1780246797182,33.84,73434.47,0.0,-0.99432,1e-05,1.00866]
[1780246797223,33.84,73434.47,0.0,-0.99432,1e-05,1.00866]
[1780246797297,33.84,73434.38,0.0,-0.99432,1e-05,1.00855]
[1780246802334,33.84,73431.26,0.0,-0.99434,1e-05,1.00473]
[1780246804122,33.84,73430.25,0.0,-0.99435,1e-05,1.0035]
[1780246804177,33.84,73430.25,0.0,-0.99435,1e-05,1.0035]
[1780246804219,33.84,73430.25,0.0,-0.99435,1e-05,1.0035]
[1780246804347,33.84,73429.17,0.0,-0.99436,1e-05,1.00218]
[1780246806361,33.84,73425.48,0.0,-0.99439,1e-05,0.99769]
[1780246808515,33.84,73424.7,0.0,-0.99439,1e-05,0.99675]
[1780246808517,33.84,73424.7,0.0,-0.99439,1e-05,0.99675]
[1780246808721,33.84,73424.7,0.0,-0.99439,1e-05,0.99675]
[1780246808745,33.84,73424.71,0.0,-0.99439,1e-05,0.99676]
[1780246814010,33.84,73426.79,0.0,-0.99438,1e-05,0.99929]
[1780246814220,33.84,73426.79,0.0,-0.99438,1e-05,0.99929]
[1780246814291,33.84,73426.79,0.0,-0.99438,1e-05,0.99929]
[1780246814471,33.84,73426.79,0.0,-0.99438,1e-05,0.99929]
[1780246814571,33.84,73428.27,0.0,-0.99437,1e-05,1.00109]
[1780246818222,33.84,73428.26,0.0,-0.99437,1e-05,1.00107]
[1780246818445,33.84,73428.18,0.0,-0.99437,1e-05,1.00098]
[1780246821466,33.84,73432.81,0.0,-0.99433,1e-05,1.00663]
[1780246821946,33.84,73432.81,0.0,-0.99433,1e-05,1.00663]
[1780246821970,33.84,73432.81,0.0,-0.99433,1e-05,1.00663]
[1780246822073,33.84,73432.81,0.0,-0.99433,1e-05,1.00663]
[1780246822219,33.84,73432.81,0.0,-0.99433,1e-05,1.00663]
[1780246822473,33.84,73434.07,0.0,-0.99432,1e-05,1.00817]
[1780246829522,33.84,73434.43,0.0,-0.99432,1e-05,1.00861]
[1780246834557,33.84,73435.48,0.0,-0.99432,1e-05,1.0089]
[1780246835408,33.84,73435.48,0.0,-0.99432,1e-05,1.0089]
[1780246835469,33.84,73435.48,0.0,-0.99432,1e-05,1.0089]
[1780246835509,33.84,73435.48,0.0,-0.99432,1e-05,1.0089]
[1780246835720,33.84,73435.48,0.0,-0.99432,1e-05,1.0089]
[1780246835820,33.84,73435.48,0.0,-0.99432,1e-05,1.0089]
[1780246840633,33.84,73436.8,0.0,-0.99431,1e-05,1.01052]
[1780246840716,33.84,73436.8,0.0,-0.99431,1e-05,1.01052]
[1780246840720,33.84,73436.8,0.0,-0.99431,1e-05,1.01052]
[1780246840817,33.84,73436.8,0.0,-0.99431,1e-05,1.01052]
[1780246840969,33.84,73436.8,0.0,-0.99431,1e-05,1.01052]
[1780246842614,33.84,73439.76,0.0,-0.99428,1e-05,1.01416]
[1780246843769,33.84,73439.76,0.0,-0.99428,1e-05,1.01416]
[1780246843821,33.84,73440.95,0.0,-0.99428,1e-05,1.01562]
[1780246843971,33.84,73440.95,0.0,-0.99428,1e-05,1.01562]
[1780246844628,33.84,73442.03,0.0,-0.99427,1e-05,1.01695]
[1780246847649,33.84,73448.21,0.0,-0.99422,1e-05,1.0246]
[1780246848954,33.84,73450.53,0.0,-0.9942,1e-05,1.02749]
[1780246848970,33.84,73450.53,0.0,-0.9942,1e-05,1.02749]
[1780246849060,33.84,73450.53,0.0,-0.9942,1e-05,1.02749]
[1780246849220,33.84,73450.53,0.0,-0.9942,1e-05,1.02749]
[1780246849663,33.84,73449.97,0.0,-0.99421,1e-05,1.02679]
[1780246854311,33.84,73449.07,0.0,-0.99421,1e-05,1.02567]
[1780246854475,33.84,73449.07,0.0,-0.99421,1e-05,1.02567]
[1780246854699,33.84,73450.01,0.0,-0.9942,1e-05,1.02684]
[1780246856217,33.84,73449.97,0.0,-0.99421,1e-05,1.02679]
[1780246856484,33.84,73449.97,0.0,-0.99421,1e-05,1.02679]
[1780246861116,33.84,73452.45,0.0,-0.99419,1e-05,1.02988]
[1780246861221,33.84,73452.45,0.0,-0.99419,1e-05,1.02988]
[1780246861749,33.84,73452.59,0.0,-0.99418,1e-05,1.03005]
[1780246864898,33.84,73452.11,0.0,-0.99419,1e-05,1.02946]
[1780246864971,33.84,73452.11,0.0,-0.99419,1e-05,1.02946]
[1780246870692,33.84,73454.0,0.0,-0.99417,1e-05,1.03181]
[1780246870722,33.84,73454.0,0.0,-0.99417,1e-05,1.03181]
[1780246870741,33.84,73454.0,0.0,-0.99417,1e-05,1.03181]
[1780246870812,33.84,73455.69,0.0,-0.99416,1e-05,1.03393]
[1780246870970,33.84,73455.69,0.0,-0.99416,1e-05,1.03393]
[1780246872826,33.84,73452.99,0.0,-0.99418,1e-05,1.03055]
[1780246875854,33.84,73452.37,0.0,-0.99419,1e-05,1.02978]
[1780246875920,33.84,73452.28,0.0,-0.99419,1e-05,1.02967]
[1780246875973,33.84,73452.28,0.0,-0.99419,1e-05,1.02967]
[1780246876855,33.84,73452.37,0.0,-0.99419,1e-05,1.02978]
[1780246881890,33.84,73450.4,0.0,-0.9942,1e-05,1.02733]
[1780246887384,33.84,73451.67,0.0,-0.99419,1e-05,1.02891]
[1780246887446,33.84,73451.67,0.0,-0.99419,1e-05,1.02891]
[1780246887469,33.84,73451.67,0.0,-0.99419,1e-05,1.02891]
[1780246887627,33.84,73456.32,0.0,-0.99416,1e-05,1.03472]
[1780246891959,33.84,73458.79,0.0,-0.99414,1e-05,1.03679]
[1780246894023,33.84,73459.76,0.0,-0.99413,1e-05,1.03801]
[1780246894223,33.84,73459.76,0.0,-0.99413,1e-05,1.03801]
[1780246894438,33.84,73459.76,0.0,-0.99413,1e-05,1.03801]
[1780246894470,33.84,73459.76,0.0,-0.99413,1e-05,1.03801]
[1780246894538,33.84,73460.49,0.0,-0.99413,1e-05,1.03893]
[1780246900845,33.84,73461.12,0.0,-0.99412,1e-05,1.03972]
[1780246900943,33.84,73462.4,0.0,-0.99411,1e-05,1.04133]
[1780246900971,33.84,73462.4,0.0,-0.99411,1e-05,1.04133]
[1780246901025,33.84,73462.38,0.0,-0.99411,1e-05,1.0413]
[1780246906062,33.84,73462.71,0.0,-0.99411,1e-05,1.04172]
[1780246907786,33.84,73462.71,0.0,-0.99411,1e-05,1.04172]
[1780246907872,33.84,73462.83,0.0,-0.99411,1e-05,1.04187]
[1780246907940,33.84,73462.83,0.0,-0.99411,1e-05,1.04187]
[1780246907975,33.84,73462.83,0.0,-0.99411,1e-05,1.04187]
[1780246909082,33.84,73460.67,0.0,-0.99413,1e-05,1.03915]
[1780246914117,33.84,73459.34,0.0,-0.99414,1e-05,1.03748]
[1780246915956,33.84,73458.9,0.0,-0.99414,1e-05,1.03693]
[1780246915969,33.84,73458.9,0.0,-0.99414,1e-05,1.03693]
[1780246916066,33.84,73458.9,0.0,-0.99414,1e-05,1.03693]
[1780246916220,33.84,73458.9,0.0,-0.99414,1e-05,1.03693]
[1780246916321,33.84,73458.98,0.0,-0.99414,1e-05,1.03703]
[1780246922288,33.84,73458.54,0.0,-0.99414,1e-05,1.03648]
[1780246922468,33.84,73458.54,0.0,-0.99414,1e-05,1.03648]
[1780246922521,33.84,73458.54,0.0,-0.99414,1e-05,1.03648]
[1780246922719,33.84,73458.54,0.0,-0.99414,1e-05,1.03648]
[1780246922788,33.84,73451.34,0.0,-0.9942,1e-05,1.02748]
[1780246932247,33.84,73449.85,0.0,-0.99421,1e-05,1.02563]
[1780246934907,33.84,73449.15,0.0,-0.99422,1e-05,1.02476]
[1780246934972,33.84,73448.71,0.0,-0.99422,1e-05,1.02421]
[1780246935020,33.84,73448.71,0.0,-0.99422,1e-05,1.02421]
[1780246935219,33.84,73448.71,0.0,-0.99422,1e-05,1.02421]
[1780246935268,33.84,73448.94,0.0,-0.99422,1e-05,1.0245]
[1780246940303,33.84,73448.94,0.0,-0.99422,1e-05,1.0245]
[1780246945337,33.84,73448.76,0.0,-0.99422,1e-05,1.02428]
[1780246949340,33.84,73449.01,0.0,-0.99422,1e-05,1.02459]
[1780246949468,33.84,73449.01,0.0,-0.99422,1e-05,1.02459]
[1780246949551,33.84,73449.01,0.0,-0.99422,1e-05,1.02459]
[1780246949720,33.84,73449.01,0.0,-0.99422,1e-05,1.02459]
[1780246949725,33.84,73448.88,0.0,-0.99422,1e-05,1.02443]
[1780246957423,33.84,73449.23,0.0,-0.99422,1e-05,1.02385]
[1780246962458,33.84,73449.08,0.0,-0.99422,1e-05,1.02366]
[1780246967493,33.84,73448.66,0.0,-0.99423,1e-05,1.02314]
[1780246973918,33.84,73448.89,0.0,-0.99422,1e-05,1.02343]
[1780246973970,33.84,73448.89,0.0,-0.99422,1e-05,1.02343]
[1780246973956,33.84,73448.89,0.0,-0.99422,1e-05,1.02343]
[1780246974117,33.84,73448.89,0.0,-0.99422,1e-05,1.02343]
[1780246974222,33.84,73448.89,0.0,-0.99422,1e-05,1.02343]
[1780246974542,33.84,73449.41,0.0,-0.99422,1e-05,1.02407]
[1780246977563,33.84,73447.2,0.0,-0.99424,1e-05,1.02133]
[1780246978570,33.84,73444.39,0.0,-0.99426,1e-05,1.01786]
[1780246981183,33.84,73442.68,0.0,-0.99427,1e-05,1.01575]
[1780246981219,33.84,73442.68,0.0,-0.99427,1e-05,1.01575]
[1780246981534,33.84,73442.68,0.0,-0.99427,1e-05,1.01575]
[1780246981720,33.84,73442.68,0.0,-0.99427,1e-05,1.01575]
[1780246981742,33.84,73439.69,0.0,-0.9943,1e-05,1.01207]
[1780246983605,33.84,73437.63,0.0,-0.99431,1e-05,1.00954]
[1780246986560,33.84,73437.63,0.0,-0.99431,1e-05,1.00954]
[1780246986719,33.84,73437.63,0.0,-0.99431,1e-05,1.00954]
[1780246986810,33.84,73437.63,0.0,-0.99431,1e-05,1.00954]
[1780246986971,33.84,73437.63,0.0,-0.99431,1e-05,1.00954]
[1780246986820,33.84,73436.99,0.0,-0.99432,1e-05,1.00875]
[1780246992026,33.84,73438.12,0.0,-0.99431,1e-05,1.01014]
[1780246992220,33.84,73438.12,0.0,-0.99431,1e-05,1.01014]
[1780246997704,33.84,73438.05,0.0,-0.99431,1e-05,1.01005]
[1780247000223,33.84,73438.12,0.0,-0.99431,1e-05,1.01014]
[1780247003746,33.84,73437.51,0.0,-0.99431,1e-05,1.00939]
[1780247010795,33.84,73437.4,0.0,-0.99431,1e-05,1.00926]
[1780247011802,33.84,73430.77,0.0,-0.99437,1e-05,1.00016]
[1780247013218,33.84,73429.04,0.0,-0.99438,1e-05,0.99805]
[1780247022879,33.84,73427.8,0.0,-0.99439,1e-05,0.99655]
[1780247025468,33.84,73427.8,0.0,-0.99439,1e-05,0.99655]
[1780247025719,33.84,73427.8,0.0,-0.99439,1e-05,0.99655]
[1780247025802,33.84,73427.8,0.0,-0.99439,1e-05,0.99655]
[1780247026907,33.84,73421.36,0.0,-0.99444,1e-05,0.98876]
[1780247028921,33.84,73425.72,0.0,-0.99441,1e-05,0.99403]
[1780247033956,33.84,73426.25,0.0,-0.9944,1e-05,0.99467]
[1780247034963,33.84,73422.97,0.0,-0.99443,1e-05,0.9907]
[1780247038991,33.84,73417.06,0.0,-0.99447,1e-05,0.98359]
[1780247043020,33.84,73412.91,0.0,-0.9945,1e-05,0.97862]
[1780247048056,33.84,73408.89,0.0,-0.99453,1e-05,0.97382]
[1780247050069,33.84,73405.51,0.0,-0.99456,1e-05,0.9698]
[1780247055105,33.84,73402.47,0.0,-0.99458,1e-05,0.9662]
[1780247062001,33.84,73402.23,0.0,-0.99458,1e-05,0.96592]
[1780247069203,33.84,73401.49,0.0,-0.99459,1e-05,0.96505]
[1780247080281,33.84,73401.66,0.0,-0.99459,1e-05,0.96429]
[1780247085317,33.84,73401.49,0.0,-0.99459,1e-05,0.96409]
[1780247091359,33.84,73401.08,0.0,-0.9946,1e-05,0.96361]
[1780247092589,33.84,73401.08,0.0,-0.9946,1e-05,0.96361]
[1780247092719,33.84,73401.08,0.0,-0.9946,1e-05,0.96361]
[1780247105457,33.84,73400.93,0.0,-0.9946,1e-05,0.96345]
[1780247111499,33.84,73401.95,0.0,-0.99459,1e-05,0.96465]
[1780247114059,33.84,73402.93,0.0,-0.99458,1e-05,0.96581]
[1780247114073,33.84,73403.03,0.0,-0.99458,1e-05,0.96593]
[1780247114219,33.84,73403.03,0.0,-0.99458,1e-05,0.96593]
[1780247119555,33.84,73403.43,0.0,-0.99458,1e-05,0.9664]
[1780247130632,33.84,73406.15,0.0,-0.99456,1e-05,0.96963]
[1780247132646,33.84,73410.03,0.0,-0.99454,1e-05,0.97326]
[1780247134660,33.84,73413.19,0.0,-0.99451,1e-05,0.97703]
[1780247139695,33.84,73413.51,0.0,-0.99451,1e-05,0.97741]
[1780247145120,33.84,73413.65,0.0,-0.99451,1e-05,0.97758]
[1780247146223,33.84,73413.66,0.0,-0.99451,1e-05,0.97759]
[1780247149778,33.84,73409.17,0.0,-0.99454,1e-05,0.97224]
[1780247150785,33.84,73404.65,0.0,-0.99458,1e-05,0.96688]
[1780247152799,33.84,73403.88,0.0,-0.99458,1e-05,0.96597]
[1780247155674,33.84,73403.87,0.0,-0.99458,1e-05,0.96596]
[1780247155719,33.84,73403.87,0.0,-0.99458,1e-05,0.96596]
[1780247155820,33.84,73403.54,0.0,-0.99458,1e-05,0.96557]
[1780247158035,33.84,73403.54,0.0,-0.99458,1e-05,0.96557]
[1780247158221,33.84,73403.52,0.0,-0.99458,1e-05,0.96554]
[1780247163876,33.84,73403.37,0.0,-0.99459,1e-05,0.96536]
[1780247168911,33.84,73403.47,0.0,-0.99459,1e-05,0.96548]
[1780247170482,33.84,73402.29,0.0,-0.99459,1e-05,0.96409]
[1780247170719,33.84,73402.29,0.0,-0.99459,1e-05,0.96409]
[1780247170925,33.84,73401.15,0.0,-0.9946,1e-05,0.96274]
[1780247172939,33.84,73394.35,0.0,-0.99465,1e-05,0.95476]
[1780247173407,33.84,73394.35,0.0,-0.99465,1e-05,0.95476]
[1780247173469,33.84,73394.35,0.0,-0.99465,1e-05,0.95476]
[1780247178981,33.84,73394.35,0.0,-0.99465,1e-05,0.95485]
[1780247179689,33.84,73394.35,0.0,-0.99465,1e-05,0.95485]
[1780247179719,33.84,73394.35,0.0,-0.99465,1e-05,0.95485]
[1780247179990,33.84,73394.37,0.0,-0.99465,1e-05,0.95488]
[1780247180996,33.84,73401.89,0.0,-0.9946,1e-05,0.96373]
[1780247182003,33.84,73408.03,0.0,-0.99455,1e-05,0.971]
[1780247187039,33.84,73409.37,0.0,-0.99454,1e-05,0.97259]
[1780247191067,33.84,73412.21,0.0,-0.99453,1e-05,0.975]
[1780247196102,33.84,73412.68,0.0,-0.99452,1e-05,0.97556]
[1780247201099,33.84,73412.23,0.0,-0.99452,1e-05,0.97502]
[1780247201396,33.84,73412.47,0.0,-0.99452,1e-05,0.97531]
[1780247202144,33.84,73419.37,0.0,-0.99447,1e-05,0.98356]
[1780247203151,33.84,73419.84,0.0,-0.99447,1e-05,0.98413]
[1780247208186,33.84,73422.72,0.0,-0.99445,1e-05,0.98759]
[1780247209549,33.84,73421.91,0.0,-0.99445,1e-05,0.98662]
[1780247209719,33.84,73421.91,0.0,-0.99445,1e-05,0.98662]
[1780247210200,33.84,73421.88,0.0,-0.99445,1e-05,0.98658]
[1780247211207,33.84,73425.9,0.0,-0.99442,1e-05,0.99143]
[1780247214228,33.84,73429.32,0.0,-0.9944,1e-05,0.99557]
[1780247219263,33.84,73430.6,0.0,-0.99439,1e-05,0.99713]
[1780247224298,33.84,73428.85,0.0,-0.9944,1e-05,0.995]
[1780247225305,33.84,73423.59,0.0,-0.99444,1e-05,0.98864]
[1780247229415,33.84,73422.7,0.0,-0.99445,1e-05,0.98757]
[1780247229470,33.84,73422.7,0.0,-0.99445,1e-05,0.98757]
[1780247229571,33.84,73422.55,0.0,-0.99445,1e-05,0.98739]
[1780247235375,33.84,73423.54,0.0,-0.99444,1e-05,0.98858]
[1780247241417,33.84,73422.14,0.0,-0.99445,1e-05,0.9869]
[1780247246452,33.84,73421.52,0.0,-0.99446,1e-05,0.98615]
[1780247252496,33.84,73421.7,0.0,-0.99446,1e-05,0.98538]
[1780247257535,33.84,73420.05,0.0,-0.99447,1e-05,0.9834]
[1780247260556,33.84,73416.19,0.0,-0.9945,1e-05,0.97877]
[1780247265592,33.84,73415.43,0.0,-0.99451,1e-05,0.97787]
[1780247270627,33.84,73416.37,0.0,-0.9945,1e-05,0.97899]
[1780247272798,33.84,73415.56,0.0,-0.99451,1e-05,0.97802]
[1780247272970,33.84,73415.56,0.0,-0.99451,1e-05,0.97802]
[1780247273049,33.84,73412.72,0.0,-0.99453,1e-05,0.97463]
[1780247277677,33.84,73409.0,0.0,-0.99455,1e-05,0.97021]
[1780247282712,33.84,73405.4,0.0,-0.99458,1e-05,0.96594]
[1780247289761,33.84,73404.39,0.0,-0.99459,1e-05,0.96475]
[1780247294796,33.84,73404.67,0.0,-0.99459,1e-05,0.96508]
[1780247299831,33.84,73409.2,0.0,-0.99455,1e-05,0.97045]
[1780247300837,33.84,73413.59,0.0,-0.99452,1e-05,0.97567]
[1780247305873,33.84,73416.28,0.0,-0.9945,1e-05,0.97888]
[1780247314937,33.84,73417.94,0.0,-0.99449,1e-05,0.97989]
[1780247319972,33.84,73417.4,0.0,-0.9945,1e-05,0.97924]
[1780247325012,33.84,73418.14,0.0,-0.99449,1e-05,0.98013]
[1780247330044,33.84,73418.24,0.0,-0.99449,1e-05,0.98025]
[1780247333065,33.84,73424.48,0.0,-0.99444,1e-05,0.98775]
[1780247334072,33.84,73427.72,0.0,-0.99442,1e-05,0.99166]
[1780247336086,33.84,73430.16,0.0,-0.9944,1e-05,0.99461]
[1780247339107,33.84,73433.23,0.0,-0.99438,1e-05,0.99834]
[1780247344142,33.84,73433.52,0.0,-0.99438,1e-05,0.99869]
[1780247349177,33.84,73435.16,0.0,-0.99436,1e-05,1.00069]
[1780247354212,33.84,73435.89,0.0,-0.99436,1e-05,1.00158]
[1780247358240,33.84,73439.94,0.0,-0.99433,1e-05,1.00652]
[1780247363275,33.84,73440.42,0.0,-0.99432,1e-05,1.00711]
[1780247368310,33.84,73439.2,0.0,-0.99433,1e-05,1.00562]
[1780247369197,33.84,73439.2,0.0,-0.99433,1e-05,1.00562]
[1780247369218,33.84,73439.2,0.0,-0.99433,1e-05,1.00562]
[1780247369317,33.84,73437.35,0.0,-0.99435,1e-05,1.00336]
[1780247369884,33.84,73437.35,0.0,-0.99435,1e-05,1.00336]
[1780247370221,33.84,73437.35,0.0,-0.99435,1e-05,1.00336]
[1780247374352,33.84,73432.44,0.0,-0.99439,1e-05,0.99639]
[1780247375593,33.84,73431.21,0.0,-0.9944,1e-05,0.99489]
[1780247375640,33.84,73431.21,0.0,-0.9944,1e-05,0.99489]
[1780247375720,33.84,73431.21,0.0,-0.9944,1e-05,0.99489]
[1780247376366,33.84,73430.53,0.0,-0.9944,1e-05,0.99407]
[1780247381400,33.84,73429.22,0.0,-0.99441,1e-05,0.99248]
[1780247383173,33.84,73429.22,0.0,-0.99441,1e-05,0.99248]
[1780247383220,33.84,73429.22,0.0,-0.99441,1e-05,0.99248]
[1780247383230,33.84,73429.22,0.0,-0.99441,1e-05,0.99248]
[1780247383321,33.84,73429.06,0.0,-0.99441,1e-05,0.99229]
[1780247383472,33.84,73429.06,0.0,-0.99441,1e-05,0.99229]
[1780247389888,33.84,73429.46,0.0,-0.99441,1e-05,0.99277]
[1780247390468,33.84,73421.48,0.0,-0.99447,1e-05,0.98315]
[1780247391475,33.84,73421.45,0.0,-0.99447,1e-05,0.98312]
[1780247393725,33.84,73421.41,0.0,-0.99447,1e-05,0.98307]
[1780247394343,33.84,73421.41,0.0,-0.99447,1e-05,0.98307]
[1780247394468,33.84,73418.83,0.0,-0.99449,1e-05,0.97998]
[1780247399531,33.84,73416.27,0.0,-0.99451,1e-05,0.97692]
[1780247402765,33.84,73414.9,0.0,-0.99452,1e-05,0.97528]
[1780247402830,33.84,73414.9,0.0,-0.99452,1e-05,0.97528]
[1780247402976,33.84,73414.9,0.0,-0.99452,1e-05,0.97528]
[1780247403073,33.84,73414.65,0.0,-0.99452,1e-05,0.97498]
[1780247410386,33.84,73415.2,0.0,-0.99452,1e-05,0.97564]
[1780247410609,33.84,73387.51,0.0,-0.99472,1e-05,0.94307]
[1780247411616,33.84,73372.96,0.0,-0.99483,1e-05,0.92636]
[1780247412623,33.84,73369.29,0.0,-0.99485,1e-05,0.92225]
[1780247414108,33.84,73369.29,0.0,-0.99485,1e-05,0.92225]
[1780247415644,33.84,73376.97,0.0,-0.9948,1e-05,0.93127]
[1780247416652,33.84,73378.45,0.0,-0.99478,1e-05,0.93303]
[1780247422709,33.84,73378.72,0.0,-0.99478,1e-05,0.93364]
[1780247422719,33.84,73378.72,0.0,-0.99478,1e-05,0.93364]
[1780247428736,33.85,73378.07,0.0,-0.99478,1e-05,0.93329]
[1780247433775,33.85,73375.89,0.0,-0.9948,1e-05,0.93013]
[1780247434782,33.85,73370.59,0.0,-0.99484,1e-05,0.92413]
[1780247436062,33.85,73370.59,0.0,-0.99484,1e-05,0.92413]
[1780247436220,33.85,73370.59,0.0,-0.99484,1e-05,0.92413]
[1780247436322,33.85,73370.27,0.0,-0.99484,1e-05,0.92392]
[1780247436543,33.85,73370.27,0.0,-0.99484,1e-05,0.92392]
[1780247436721,33.85,73370.27,0.0,-0.99484,1e-05,0.92392]
[1780247440911,33.85,73368.79,0.0,-0.99485,1e-05,0.92245]
[1780247440975,33.85,73368.79,0.0,-0.99485,1e-05,0.92245]
[1780247440997,33.85,73368.79,0.0,-0.99485,1e-05,0.92245]
[1780247441221,33.85,73368.79,0.0,-0.99485,1e-05,0.92245]
[1780247441320,33.85,73368.72,0.0,-0.99485,1e-05,0.92252]
[1780247446867,33.85,73370.35,0.0,-0.99484,1e-05,0.92472]
[1780247448821,33.85,73369.89,0.0,-0.99484,1e-05,0.92426]
[1780247448888,33.85,73369.89,0.0,-0.99484,1e-05,0.92426]
[1780247448974,33.85,73369.89,0.0,-0.99484,1e-05,0.92426]
[1780247449054,33.85,73369.97,0.0,-0.99484,1e-05,0.92441]
[1780247452910,33.85,73374.06,0.0,-0.99481,1e-05,0.92933]
[1780247453584,33.85,73374.06,0.0,-0.99481,1e-05,0.92933]
[1780247453649,33.85,73374.06,0.0,-0.99481,1e-05,0.92933]
[1780247453721,33.85,73374.06,0.0,-0.99481,1e-05,0.92933]
[1780247453793,33.85,73374.06,0.0,-0.99481,1e-05,0.92938]
[1780247458952,33.86,73375.33,0.0,-0.9948,1e-05,0.93108]
[1780247461546,33.86,73377.94,0.0,-0.99478,1e-05,0.93417]
[1780247461666,33.86,73377.94,0.0,-0.99478,1e-05,0.93417]
[1780247461720,33.86,73377.94,0.0,-0.99478,1e-05,0.93417]
[1780247461973,33.86,73379.36,0.0,-0.99477,1e-05,0.93584]
[1780247467010,33.86,73379.4,0.0,-0.99476,1e-05,0.93607]
[1780247472602,33.86,73380.65,0.0,-0.99475,1e-05,0.93766]
[1780247472701,33.86,73380.65,0.0,-0.99475,1e-05,0.93766]
[1780247472720,33.86,73380.65,0.0,-0.99475,1e-05,0.93766]
[1780247472803,33.86,73380.65,0.0,-0.99475,1e-05,0.93773]
[1780247479099,33.86,73381.02,0.0,-0.99475,1e-05,0.93836]
[1780247480533,33.86,73381.53,0.0,-0.99475,1e-05,0.93899]
[1780247480611,33.86,73381.53,0.0,-0.99475,1e-05,0.93899]
[1780247480723,33.86,73381.53,0.0,-0.99475,1e-05,0.93899]
[1780247480812,33.86,73381.53,0.0,-0.99475,1e-05,0.93902]
[1780247485142,33.86,73387.2,0.0,-0.9947,1e-05,0.94573]
[1780247487535,33.86,73388.16,0.0,-0.9947,1e-05,0.9469]
[1780247487597,33.86,73388.16,0.0,-0.9947,1e-05,0.9469]
[1780247487728,33.86,73388.16,0.0,-0.9947,1e-05,0.9469]
[1780247488163,33.86,73390.14,0.0,-0.99468,1e-05,0.94922]
[1780247489170,33.86,73399.4,0.0,-0.99461,1e-05,0.96008]
[1780247490177,33.86,73403.22,0.0,-0.99459,1e-05,0.96459]
[1780247491185,33.86,73404.85,0.0,-0.99458,1e-05,0.96554]
[1780247491925,33.86,73404.85,0.0,-0.99458,1e-05,0.96554]
[1780247491972,33.86,73404.85,0.0,-0.99458,1e-05,0.96554]
[1780247491977,33.86,73404.85,0.0,-0.99458,1e-05,0.96554]
[1780247492219,33.86,73404.85,0.0,-0.99458,1e-05,0.96554]
[1780247492250,33.86,73403.62,0.0,-0.99459,1e-05,0.96409]
[1780247498234,33.86,73403.19,0.0,-0.99459,1e-05,0.96358]
[1780247503268,33.86,73404.16,0.0,-0.99459,1e-05,0.96473]
[1780247504647,33.86,73404.98,0.0,-0.99458,1e-05,0.9657]
[1780247504696,33.86,73404.98,0.0,-0.99458,1e-05,0.9657]
[1780247504722,33.86,73404.98,0.0,-0.99458,1e-05,0.9657]
[1780247505416,33.86,73405.14,0.0,-0.99458,1e-05,0.96589]
[1780247511032,33.86,73405.78,0.0,-0.99457,1e-05,0.96664]
[1780247511219,33.86,73405.78,0.0,-0.99457,1e-05,0.96664]
[1780247511325,33.86,73405.75,0.0,-0.99457,1e-05,0.96661]
[1780247511832,33.86,73405.75,0.0,-0.99457,1e-05,0.96661]
[1780247511972,33.86,73405.75,0.0,-0.99457,1e-05,0.96661]
[1780247518376,33.86,73407.23,0.0,-0.99456,1e-05,0.96836]
[1780247522125,33.86,73405.07,0.0,-0.99458,1e-05,0.9658]
[1780247522219,33.86,73405.07,0.0,-0.99458,1e-05,0.9658]
[1780247523780,33.86,73404.17,0.0,-0.99459,1e-05,0.96474]
[1780247523974,33.86,73404.17,0.0,-0.99459,1e-05,0.96474]
[1780247524418,33.86,73404.11,0.0,-0.99459,1e-05,0.96467]
[1780247526306,33.86,73405.07,0.0,-0.99458,1e-05,0.9658]
[1780247526469,33.86,73405.07,0.0,-0.99458,1e-05,0.9658]
[1780247526432,33.86,73408.31,0.0,-0.99455,1e-05,0.96964]
[1780247535495,33.86,73406.29,0.0,-0.99457,1e-05,0.96725]
[1780247541213,33.86,73406.18,0.0,-0.99457,1e-05,0.96712]
[1780247546710,33.86,73406.14,0.0,-0.99457,1e-05,0.96707]
[1780247546720,33.86,73406.14,0.0,-0.99457,1e-05,0.96707]
[1780247546760,33.86,73406.14,0.0,-0.99457,1e-05,0.96707]
[1780247546975,33.86,73406.14,0.0,-0.99457,1e-05,0.96707]
[1780247547043,33.86,73406.14,0.0,-0.99457,1e-05,0.96707]
[1780247554629,33.86,73405.35,0.0,-0.99458,1e-05,0.96516]
[1780247557114,33.86,73404.99,0.0,-0.99458,1e-05,0.96474]
[1780247557171,33.86,73404.99,0.0,-0.99458,1e-05,0.96474]
[1780247557220,33.86,73404.99,0.0,-0.99458,1e-05,0.96474]
[1780247557280,33.86,73404.32,0.0,-0.99459,1e-05,0.96395]
[1780247564699,33.86,73404.23,0.0,-0.99459,1e-05,0.96384]
[1780247565629,33.86,73404.23,0.0,-0.99459,1e-05,0.96384]
[1780247565720,33.86,73404.23,0.0,-0.99459,1e-05,0.96384]
[1780247565935,33.86,73404.23,0.0,-0.99459,1e-05,0.96384]
[1780247565972,33.86,73404.23,0.0,-0.99459,1e-05,0.96384]
[1780247565995,33.86,73405.11,0.0,-0.99458,1e-05,0.96488]
[1780247568218,33.86,73405.66,0.0,-0.99458,1e-05,0.96553]
[1780247568297,33.86,73405.47,0.0,-0.99458,1e-05,0.96531]
[1780247571447,33.86,73404.99,0.0,-0.99458,1e-05,0.96474]
[1780247572612,33.86,73402.82,0.0,-0.9946,1e-05,0.96218]
[1780247572665,33.86,73402.82,0.0,-0.9946,1e-05,0.96218]
[1780247572724,33.86,73402.82,0.0,-0.9946,1e-05,0.96218]
[1780247572822,33.86,73402.82,0.0,-0.9946,1e-05,0.96218]
[1780247580018,33.86,73402.73,0.0,-0.9946,1e-05,0.96207]
[1780247585846,33.86,73402.77,0.0,-0.9946,1e-05,0.96212]
[1780247588899,33.86,73402.75,0.0,-0.9946,1e-05,0.9621]
[1780247588952,33.86,73402.75,0.0,-0.9946,1e-05,0.9621]
[1780247588972,33.86,73402.75,0.0,-0.9946,1e-05,0.9621]
[1780247589051,33.86,73402.75,0.0,-0.9946,1e-05,0.9621]
[1780247592759,33.86,73402.85,0.0,-0.9946,1e-05,0.96221]
[1780247598937,33.86,73402.87,0.0,-0.9946,1e-05,0.96224]
[1780247603972,33.86,73402.92,0.0,-0.9946,1e-05,0.9623]
[1780247608674,33.86,73402.95,0.0,-0.9946,1e-05,0.96233]
[1780247608676,33.86,73402.95,0.0,-0.9946,1e-05,0.96233]
[1780247608719,33.86,73402.95,0.0,-0.9946,1e-05,0.96233]
[1780247608775,33.86,73402.95,0.0,-0.9946,1e-05,0.96233]
[1780247615320,33.86,73403.67,0.0,-0.9946,1e-05,0.96221]
[1780247617064,33.86,73403.75,0.0,-0.9946,1e-05,0.96231]
[1780247617119,33.86,73403.75,0.0,-0.9946,1e-05,0.96231]
[1780247617220,33.86,73403.75,0.0,-0.9946,1e-05,0.96231]
[1780247617321,33.86,73403.73,0.0,-0.9946,1e-05,0.96228]
[1780247623107,33.86,73403.88,0.0,-0.9946,1e-05,0.96246]
[1780247628369,33.86,73403.59,0.0,-0.9946,1e-05,0.96212]
[1780247628469,33.86,73403.59,0.0,-0.9946,1e-05,0.96212]
[1780247634185,33.86,73404.47,0.0,-0.99459,1e-05,0.96316]
[1780247635286,33.86,73404.47,0.0,-0.99459,1e-05,0.96316]
[1780247635392,33.86,73404.47,0.0,-0.99459,1e-05,0.96316]
[1780247635470,33.86,73404.47,0.0,-0.99459,1e-05,0.96316]
[1780247635553,33.86,73404.4,0.0,-0.99459,1e-05,0.96307]
[1780247641233,33.86,73404.61,0.0,-0.99459,1e-05,0.96332]
[1780247642241,33.86,73410.57,0.0,-0.99455,1e-05,0.97038]
[1780247643247,33.86,73416.17,0.0,-0.99451,1e-05,0.97704]
[1780247644365,33.86,73416.17,0.0,-0.99451,1e-05,0.97704]
[1780247644372,33.86,73416.17,0.0,-0.99451,1e-05,0.97704]
[1780247644470,33.86,73416.17,0.0,-0.99451,1e-05,0.97704]
[1780247644568,33.86,73416.62,0.0,-0.9945,1e-05,0.97758]
[1780247650305,33.86,73418.76,0.0,-0.99449,1e-05,0.98014]
[1780247656341,33.86,73418.45,0.0,-0.99449,1e-05,0.97977]
[1780247657827,33.86,73418.42,0.0,-0.99449,1e-05,0.97973]
[1780247657970,33.86,73418.42,0.0,-0.99449,1e-05,0.97973]
[1780247664395,33.86,73418.38,0.0,-0.99449,1e-05,0.97969]
[1780247666220,33.86,73419.09,0.0,-0.99448,1e-05,0.98054]
[1780247671446,33.86,73419.27,0.0,-0.99449,1e-05,0.97977]
[1780247676214,33.86,73419.3,0.0,-0.99449,1e-05,0.97981]
[1780247676223,33.86,73419.3,0.0,-0.99449,1e-05,0.97981]
[1780247676356,33.86,73419.3,0.0,-0.99449,1e-05,0.97981]
[1780247676471,33.86,73419.3,0.0,-0.99449,1e-05,0.97981]
[1780247676562,33.86,73419.3,0.0,-0.99449,1e-05,0.97981]
[1780247682523,33.86,73419.32,0.0,-0.99449,1e-05,0.97983]
[1780247684219,33.86,73419.32,0.0,-0.99449,1e-05,0.97983]
[1780247689573,33.86,73419.37,0.0,-0.99449,1e-05,0.97989]
[1780247690101,33.86,73419.37,0.0,-0.99449,1e-05,0.97989]
[1780247690220,33.86,73419.37,0.0,-0.99449,1e-05,0.97989]
[1780247692521,33.86,73421.68,0.0,-0.99447,1e-05,0.98266]
[1780247692594,33.86,73422.2,0.0,-0.99447,1e-05,0.98328]
[1780247692721,33.86,73422.2,0.0,-0.99447,1e-05,0.98328]
[1780247693602,33.86,73423.29,0.0,-0.99446,1e-05,0.98459]
[1780247699103,33.86,73423.56,0.0,-0.99446,1e-05,0.98492]
[1780247699222,33.86,73423.56,0.0,-0.99446,1e-05,0.98492]
[1780247704678,33.86,73427.63,0.0,-0.99443,1e-05,0.98982]
[1780247706326,33.86,73428.06,0.0,-0.99442,1e-05,0.99034]
[1780247706374,33.86,73428.06,0.0,-0.99442,1e-05,0.99034]
[1780247706469,33.86,73428.06,0.0,-0.99442,1e-05,0.99034]
[1780247706692,33.86,73428.15,0.0,-0.99442,1e-05,0.99045]
[1780247712050,33.86,73428.62,0.0,-0.99442,1e-05,0.99102]
[1780247715884,33.86,73431.04,0.0,-0.9944,1e-05,0.99395]
[1780247715936,33.86,73431.04,0.0,-0.9944,1e-05,0.99395]
[1780247715971,33.86,73431.04,0.0,-0.9944,1e-05,0.99395]
[1780247716074,33.86,73431.42,0.0,-0.9944,1e-05,0.99441]
[1780247719784,33.86,73434.29,0.0,-0.99438,1e-05,0.99789]
[1780247725826,33.86,73441.78,0.0,-0.99432,1e-05,1.00703]
[1780247727667,33.86,73441.78,0.0,-0.99432,1e-05,1.00703]
[1780247727719,33.86,73441.78,0.0,-0.99432,1e-05,1.00703]
[1780247727711,33.86,73442.65,0.0,-0.99431,1e-05,1.00809]
[1780247727841,33.86,73443.56,0.0,-0.9943,1e-05,1.00921]
[1780247732876,33.86,73444.31,0.0,-0.9943,1e-05,1.00913]
[1780247735891,33.86,73446.19,0.0,-0.99429,1e-05,1.01144]
[1780247735973,33.86,73446.19,0.0,-0.99429,1e-05,1.01144]
[1780247736368,33.86,73446.56,0.0,-0.99429,1e-05,1.01189]
[1780247742746,33.86,73447.99,0.0,-0.99428,1e-05,1.01365]
[1780247742972,33.86,73447.73,0.0,-0.99428,1e-05,1.01333]
[1780247743032,33.86,73447.47,0.0,-0.99428,1e-05,1.01301]
[1780247748333,33.86,73448.54,0.0,-0.99427,1e-05,1.01433]
[1780247748397,33.86,73448.54,0.0,-0.99427,1e-05,1.01433]
[1780247748469,33.86,73448.54,0.0,-0.99427,1e-05,1.01433]
[1780247748536,33.86,73447.91,0.0,-0.99428,1e-05,1.01355]
[1780247756496,33.86,73448.1,0.0,-0.99427,1e-05,1.01379]
[1780247756534,33.86,73448.1,0.0,-0.99427,1e-05,1.01379]
[1780247756720,33.86,73448.1,0.0,-0.99427,1e-05,1.01379]
[1780247756790,33.86,73447.68,0.0,-0.99428,1e-05,1.01327]
[1780247762086,33.86,73448.04,0.0,-0.99428,1e-05,1.01371]
[1780247765163,33.86,73448.42,0.0,-0.99427,1e-05,1.01418]
[1780247765220,33.86,73448.42,0.0,-0.99427,1e-05,1.01418]
[1780247765321,33.86,73449.62,0.0,-0.99426,1e-05,1.01566]
[1780247769135,33.86,73453.0,0.0,-0.99424,1e-05,1.01984]
[1780247771530,33.86,73453.21,0.0,-0.99423,1e-05,1.0201]
[1780247771607,33.86,73453.21,0.0,-0.99423,1e-05,1.0201]
[1780247771720,33.86,73453.21,0.0,-0.99423,1e-05,1.0201]
[1780247771753,33.86,73453.17,0.0,-0.99424,1e-05,1.02005]
[1780247779205,33.86,73454.16,0.0,-0.99423,1e-05,1.02128]
[1780247780000,33.86,73454.16,0.0,-0.99423,1e-05,1.02128]
[1780247780005,33.86,73454.16,0.0,-0.99423,1e-05,1.02128]
[1780247780220,33.86,73454.16,0.0,-0.99423,1e-05,1.02128]
[1780247780281,33.86,73453.71,0.0,-0.99423,1e-05,1.02072]
[1780247786022,33.86,73453.79,0.0,-0.99423,1e-05,1.02082]
[1780247791289,33.86,73450.09,0.0,-0.99426,1e-05,1.01523]
[1780247792343,33.86,73450.09,0.0,-0.99426,1e-05,1.01523]
[1780247792469,33.86,73450.09,0.0,-0.99426,1e-05,1.01523]
[1780247792545,33.86,73449.23,0.0,-0.99427,1e-05,1.01417]
[1780247798337,33.86,73448.14,0.0,-0.99428,1e-05,1.01283]
[1780247803021,33.86,73448.21,0.0,-0.99428,1e-05,1.01292]
[1780247803095,33.86,73448.21,0.0,-0.99428,1e-05,1.01292]
[1780247803220,33.86,73448.21,0.0,-0.99428,1e-05,1.01292]
[1780247803254,33.86,73448.21,0.0,-0.99428,1e-05,1.01292]
[1780247808403,33.86,73448.23,0.0,-0.99428,1e-05,1.01294]
[1780247813445,33.86,73448.48,0.0,-0.99428,1e-05,1.01325]
[1780247817423,33.86,73448.48,0.0,-0.99428,1e-05,1.01325]
[1780247817470,33.86,73448.48,0.0,-0.99428,1e-05,1.01325]
[1780247817473,33.86,73448.51,0.0,-0.99428,1e-05,1.01329]
[1780247823516,33.86,73448.3,0.0,-0.99428,1e-05,1.01303]
[1780247828551,33.86,73448.89,0.0,-0.99427,1e-05,1.01376]
[1780247833586,33.86,73448.89,0.0,-0.99427,1e-05,1.01376]
[1780247835195,33.86,73448.89,0.0,-0.99427,1e-05,1.01376]
[1780247835219,33.86,73448.89,0.0,-0.99427,1e-05,1.01376]
[1780247835599,33.86,73449.62,0.0,-0.99427,1e-05,1.01466]
[1780247840634,33.86,73450.75,0.0,-0.99426,1e-05,1.01605]
[1780247848969,33.86,73450.79,0.0,-0.99426,1e-05,1.0161]
[1780247849698,33.86,73457.16,0.0,-0.99421,1e-05,1.02399]
[1780247850223,33.86,73457.16,0.0,-0.99421,1e-05,1.02399]
[1780247850704,33.86,73458.98,0.0,-0.9942,1e-05,1.02625]
[1780247855740,33.86,73460.3,0.0,-0.99419,1e-05,1.02688]
[1780247857102,33.86,73460.36,0.0,-0.99419,1e-05,1.02695]
[1780247857219,33.86,73460.36,0.0,-0.99419,1e-05,1.02695]
[1780247861993,33.86,73460.58,0.0,-0.99419,1e-05,1.02723]
[1780247862220,33.86,73460.58,0.0,-0.99419,1e-05,1.02723]
[1780247862789,33.86,73461.4,0.0,-0.99418,1e-05,1.02825]
[1780247863334,33.86,73461.4,0.0,-0.99418,1e-05,1.02825]
[1780247863470,33.86,73461.4,0.0,-0.99418,1e-05,1.02825]
[1780247863795,33.86,73462.96,0.0,-0.99417,1e-05,1.03019]
[1780247867806,33.86,73463.22,0.0,-0.99417,1e-05,1.03052]
[1780247868387,33.86,73462.53,0.0,-0.99417,1e-05,1.02966]
[1780247868469,33.86,73462.53,0.0,-0.99417,1e-05,1.02966]
[1780247868831,33.86,73458.22,0.0,-0.99421,1e-05,1.02429]
[1780247869838,33.86,73455.97,0.0,-0.99422,1e-05,1.0215]
[1780247870279,33.86,73455.97,0.0,-0.99422,1e-05,1.0215]
[1780247870470,33.86,73455.97,0.0,-0.99422,1e-05,1.0215]
[1780247874873,33.86,73454.19,0.0,-0.99424,1e-05,1.01929]
[1780247875424,33.86,73454.19,0.0,-0.99424,1e-05,1.01929]
[1780247875472,33.86,73454.19,0.0,-0.99424,1e-05,1.01929]
[1780247880915,33.86,73453.27,0.0,-0.99425,1e-05,1.01815]
[1780247883370,33.86,73453.24,0.0,-0.99425,1e-05,1.01812]
[1780247883470,33.86,73453.24,0.0,-0.99425,1e-05,1.01812]
[1780247884221,33.86,73453.1,0.0,-0.99425,1e-05,1.01794]
[1780247884313,33.86,73453.1,0.0,-0.99425,1e-05,1.01794]
[1780247891993,33.86,73454.09,0.0,-0.99424,1e-05,1.01917]
[1780247894250,33.86,73454.09,0.0,-0.99424,1e-05,1.01917]
[1780247894471,33.86,73454.09,0.0,-0.99424,1e-05,1.01917]
[1780247901029,33.86,73453.93,0.0,-0.99424,1e-05,1.01897]
[1780247910120,33.86,73454.88,0.0,-0.99423,1e-05,1.02015]
[1780247911971,33.86,73454.88,0.0,-0.99423,1e-05,1.02015]
[1780247912196,33.86,73454.88,0.0,-0.99423,1e-05,1.02015]
[1780247912225,33.86,73454.88,0.0,-0.99423,1e-05,1.02015]
[1780247912294,33.86,73454.88,0.0,-0.99424,1e-05,1.01914]
[1780247918184,33.86,73454.45,0.0,-0.99424,1e-05,1.0186]
[1780247924217,33.86,73454.77,0.0,-0.99424,1e-05,1.019]
[1780247926631,33.86,73456.9,0.0,-0.99422,1e-05,1.02164]
[1780247926720,33.86,73456.9,0.0,-0.99422,1e-05,1.02164]
[1780247926862,33.86,73456.9,0.0,-0.99422,1e-05,1.02164]
[1780247926974,33.86,73460.3,0.0,-0.9942,1e-05,1.02586]
[1780247932192,33.86,73460.71,0.0,-0.99419,1e-05,1.02637]
[1780247938315,33.86,73460.64,0.0,-0.99419,1e-05,1.02629]
[1780247947379,33.86,73461.15,0.0,-0.99419,1e-05,1.02692]
[1780247955435,33.86,73461.21,0.0,-0.99419,1e-05,1.027]
[1780247958935,33.86,73462.06,0.0,-0.99418,1e-05,1.02805]
[1780247958971,33.86,73462.06,0.0,-0.99418,1e-05,1.02805]
[1780247966664,33.86,73461.83,0.0,-0.99418,1e-05,1.02777]
[1780247966721,33.86,73461.83,0.0,-0.99418,1e-05,1.02777]
[1780247966809,33.86,73461.83,0.0,-0.99418,1e-05,1.02777]
[1780247966971,33.86,73461.83,0.0,-0.99418,1e-05,1.02777]
[1780247966811,33.86,73461.97,0.0,-0.99418,1e-05,1.02794]
[1780247974568,33.86,73461.78,0.0,-0.99419,1e-05,1.02669]
[1780247977100,33.86,73461.13,0.0,-0.9942,1e-05,1.02588]
[1780247977712,33.86,73461.13,0.0,-0.9942,1e-05,1.02588]
[1780247977767,33.86,73441.37,0.0,-0.99435,1e-05,1.00153]
[1780247978608,33.86,73438.3,0.0,-0.99437,1e-05,0.99779]
[1780247980818,33.86,73438.13,0.0,-0.99437,1e-05,0.99759]
[1780247986669,33.86,73438.21,0.0,-0.99437,1e-05,0.99768]
[1780247991704,33.86,73437.68,0.0,-0.99438,1e-05,0.99704]
[1780247996739,33.86,73438.05,0.0,-0.99437,1e-05,0.99749]
[1780248001774,33.86,73440.62,0.0,-0.99435,1e-05,1.00062]
[1780248003787,33.86,73447.2,0.0,-0.9943,1e-05,1.00867]
[1780248005802,33.86,73452.35,0.0,-0.99426,1e-05,1.015]
[1780248007004,33.86,73452.35,0.0,-0.99426,1e-05,1.015]
[1780248007235,33.86,73453.21,0.0,-0.99426,1e-05,1.01606]
[1780248008270,33.86,73452.9,0.0,-0.99426,1e-05,1.01568]
[1780248008470,33.86,73452.9,0.0,-0.99426,1e-05,1.01568]
[1780248008823,33.86,73453.61,0.0,-0.99425,1e-05,1.01656]
[1780248013745,33.86,73453.94,0.0,-0.99425,1e-05,1.01696]
[1780248013972,33.86,73453.94,0.0,-0.99425,1e-05,1.01696]
[1780248020552,33.86,73453.96,0.0,-0.99425,1e-05,1.01699]
[1780248025944,33.86,73455.67,0.0,-0.99424,1e-05,1.0191]
[1780248026495,33.86,73455.67,0.0,-0.99424,1e-05,1.0191]
[1780248026721,33.86,73455.67,0.0,-0.99424,1e-05,1.0191]
[1780248027680,33.86,73455.67,0.0,-0.99424,1e-05,1.0191]
[1780248027719,33.86,73455.67,0.0,-0.99424,1e-05,1.0191]
[1780248027958,33.86,73455.7,0.0,-0.99424,1e-05,1.01914]
[1780248031246,33.86,73455.7,0.0,-0.99424,1e-05,1.01914]
[1780248036605,33.86,73457.4,0.0,-0.99423,1e-05,1.02024]
[1780248036724,33.86,73457.4,0.0,-0.99423,1e-05,1.02024]
[1780248042058,33.86,73459.41,0.0,-0.99421,1e-05,1.02273]
[1780248055547,33.86,73459.12,0.0,-0.99422,1e-05,1.02237]
[1780248055586,33.86,73459.12,0.0,-0.99422,1e-05,1.02237]
[1780248055720,33.86,73459.12,0.0,-0.99422,1e-05,1.02237]
[1780248056343,33.86,73460.16,0.0,-0.99421,1e-05,1.02366]
[1780248056470,33.86,73460.16,0.0,-0.99421,1e-05,1.02366]
[1780248056571,33.86,73460.5,0.0,-0.99421,1e-05,1.02408]
[1780248062199,33.86,73461.0,0.0,-0.9942,1e-05,1.0247]
[1780248065607,33.86,73460.39,0.0,-0.99421,1e-05,1.02395]
[1780248065721,33.86,73460.39,0.0,-0.99421,1e-05,1.02395]
[1780248072444,33.86,73460.78,0.0,-0.9942,1e-05,1.02443]
[1780248078311,33.86,73460.9,0.0,-0.9942,1e-05,1.02458]
[1780248079407,33.86,73460.9,0.0,-0.9942,1e-05,1.02458]
[1780248079472,33.86,73460.9,0.0,-0.9942,1e-05,1.02458]
[1780248079750,33.86,73460.9,0.0,-0.9942,1e-05,1.02458]
[1780248079972,33.86,73460.9,0.0,-0.9942,1e-05,1.02458]
[1780248080074,33.86,73461.42,0.0,-0.9942,1e-05,1.02523]
[1780248086473,33.86,73461.48,0.0,-0.9942,1e-05,1.0253]
[1780248095605,33.86,73461.58,0.0,-0.9942,1e-05,1.02543]
[1780248095721,33.86,73461.58,0.0,-0.9942,1e-05,1.02543]
[1780248102480,33.86,73461.45,0.0,-0.9942,1e-05,1.02425]
[1780248107515,33.86,73461.52,0.0,-0.9942,1e-05,1.02434]
[1780248112550,33.86,73461.79,0.0,-0.9942,1e-05,1.02467]
[1780248116263,33.86,73461.79,0.0,-0.9942,1e-05,1.02467]
[1780248116469,33.86,73461.79,0.0,-0.9942,1e-05,1.02467]
[1780248117846,33.86,73461.68,0.0,-0.9942,1e-05,1.02453]
[1780248117971,33.86,73461.68,0.0,-0.9942,1e-05,1.02453]
[1780248118072,33.86,73461.67,0.0,-0.9942,1e-05,1.02452]
[1780248125641,33.86,73462.27,0.0,-0.9942,1e-05,1.02527]
[1780248127655,33.86,73468.37,0.0,-0.99415,1e-05,1.03288]
[1780248128761,33.86,73468.37,0.0,-0.99415,1e-05,1.03288]
[1780248128978,33.86,73468.37,0.0,-0.99415,1e-05,1.03288]
[1780248129078,33.86,73472.41,0.0,-0.99412,1e-05,1.03795]
[1780248134813,33.86,73472.91,0.0,-0.99411,1e-05,1.03858]
[1780248134971,33.86,73472.91,0.0,-0.99411,1e-05,1.03858]
[1780248135072,33.86,73473.01,0.0,-0.99411,1e-05,1.0387]
[1780248140075,33.86,73473.23,0.0,-0.99411,1e-05,1.03898]
[1780248144294,33.86,73473.2,0.0,-0.99411,1e-05,1.03894]
[1780248144469,33.86,73473.2,0.0,-0.99411,1e-05,1.03894]
[1780248146900,33.86,73473.2,0.0,-0.99411,1e-05,1.03894]
[1780248153837,33.86,73473.28,0.0,-0.99412,1e-05,1.03802]
[1780248158872,33.86,73473.21,0.0,-0.99412,1e-05,1.03793]
[1780248163907,33.86,73473.21,0.0,-0.99412,1e-05,1.0382]
[1780248168942,33.86,73473.15,0.0,-0.99412,1e-05,1.03812]
[1780248172970,33.86,73466.94,0.0,-0.99416,1e-05,1.03034]
[1780248174202,33.86,73466.94,0.0,-0.99416,1e-05,1.03034]
[1780248174220,33.86,73466.94,0.0,-0.99416,1e-05,1.03034]
[1780248174716,33.86,73464.2,0.0,-0.99419,1e-05,1.02692]
[1780248174972,33.86,73464.2,0.0,-0.99419,1e-05,1.02692]
[1780248175073,33.86,73462.86,0.0,-0.9942,1e-05,1.02525]
[1780248178327,33.86,73462.48,0.0,-0.9942,1e-05,1.02478]
[1780248178474,33.86,73462.48,0.0,-0.9942,1e-05,1.02478]
[1780248183902,33.86,73461.12,0.0,-0.99421,1e-05,1.02309]
[1780248183976,33.86,73461.12,0.0,-0.99421,1e-05,1.02309]
[1780248184975,33.86,73460.71,0.0,-0.99421,1e-05,1.02258]
[1780248185223,33.86,73460.71,0.0,-0.99421,1e-05,1.02258]
[1780248185055,33.86,73460.86,0.0,-0.99421,1e-05,1.02277]
[1780248192104,33.86,73460.85,0.0,-0.99421,1e-05,1.02275]
[1780248195776,33.86,73461.22,0.0,-0.99421,1e-05,1.02321]
[1780248195971,33.86,73461.22,0.0,-0.99421,1e-05,1.02321]
[1780248205195,33.86,73462.1,0.0,-0.9942,1e-05,1.02431]
[1780248206541,33.86,73461.9,0.0,-0.9942,1e-05,1.02406]
[1780248206721,33.86,73461.9,0.0,-0.9942,1e-05,1.02406]
[1780248207251,33.86,73461.9,0.0,-0.9942,1e-05,1.02406]
[1780248207471,33.86,73461.9,0.0,-0.9942,1e-05,1.02406]
[1780248207571,33.86,73461.9,0.0,-0.9942,1e-05,1.02406]
[1780248216272,33.86,73462.01,0.0,-0.99421,1e-05,1.02318]
[1780248219670,33.86,73461.6,0.0,-0.99421,1e-05,1.02267]
[1780248219719,33.86,73461.6,0.0,-0.99421,1e-05,1.02267]
[1780248226342,33.86,73460.41,0.0,-0.99422,1e-05,1.02119]
[1780248231377,33.86,73460.38,0.0,-0.99422,1e-05,1.02116]
[1780248236412,33.86,73460.48,0.0,-0.99422,1e-05,1.02128]
[1780248244467,33.86,73460.88,0.0,-0.99422,1e-05,1.02178]
[1780248250510,33.86,73460.67,0.0,-0.99422,1e-05,1.02152]
[1780248257559,33.86,73460.83,0.0,-0.99422,1e-05,1.02171]
[1780248264608,33.86,73462.06,0.0,-0.99421,1e-05,1.02324]
[1780248269643,33.86,73461.67,0.0,-0.99421,1e-05,1.02276]
[1780248272685,33.86,73460.76,0.0,-0.99422,1e-05,1.02061]
[1780248272719,33.86,73460.76,0.0,-0.99422,1e-05,1.02061]
[1780248273410,33.86,73460.91,0.0,-0.99422,1e-05,1.0208]
[1780248273470,33.86,73460.91,0.0,-0.99422,1e-05,1.0208]
[1780248273671,33.86,73461.0,0.0,-0.99422,1e-05,1.02091]
[1780248280905,33.86,73460.71,0.0,-0.99422,1e-05,1.02055]
[1780248287769,33.86,73460.94,0.0,-0.99422,1e-05,1.02084]
[1780248291477,33.86,73461.37,0.0,-0.99422,1e-05,1.02137]
[1780248291721,33.86,73461.37,0.0,-0.99422,1e-05,1.02137]
[1780248291983,33.86,73461.37,0.0,-0.99422,1e-05,1.02137]
[1780248292223,33.86,73461.37,0.0,-0.99422,1e-05,1.02137]
[1780248292248,33.86,73461.12,0.0,-0.99422,1e-05,1.02106]
[1780248300860,33.86,73461.09,0.0,-0.99422,1e-05,1.02102]
[1780248301410,33.86,73461.09,0.0,-0.99422,1e-05,1.02102]
[1780248301471,33.86,73461.09,0.0,-0.99422,1e-05,1.02102]
[1780248302178,33.86,73461.09,0.0,-0.99422,1e-05,1.02102]
[1780248302239,33.86,73461.09,0.0,-0.99422,1e-05,1.02102]
[1780248302340,33.86,73460.19,0.0,-0.99423,1e-05,1.01991]
[1780248307910,33.86,73460.04,0.0,-0.99423,1e-05,1.01972]
[1780248311731,33.86,73460.3,0.0,-0.99423,1e-05,1.02004]
[1780248311973,33.86,73460.3,0.0,-0.99423,1e-05,1.02004]
[1780248312480,33.86,73460.3,0.0,-0.99423,1e-05,1.02004]
[1780248312721,33.86,73460.3,0.0,-0.99423,1e-05,1.02004]
[1780248314958,33.86,73460.42,0.0,-0.99423,1e-05,1.02019]
[1780248320355,33.86,73460.82,0.0,-0.99422,1e-05,1.02069]
[1780248320584,33.86,73461.32,0.0,-0.99422,1e-05,1.02131]
[1780248320721,33.86,73461.32,0.0,-0.99422,1e-05,1.02131]
[1780248326038,33.86,73462.75,0.0,-0.99421,1e-05,1.02308]
[1780248332025,33.86,73463.25,0.0,-0.99421,1e-05,1.02371]
[1780248332220,33.86,73463.25,0.0,-0.99421,1e-05,1.02371]
[1780248332320,33.86,73466.14,0.0,-0.99419,1e-05,1.02629]
[1780248332956,33.86,73466.14,0.0,-0.99419,1e-05,1.02629]
[1780248332973,33.86,73466.14,0.0,-0.99419,1e-05,1.02629]
[1780248333087,33.86,73466.4,0.0,-0.99419,1e-05,1.02661]
[1780248337115,33.86,73469.75,0.0,-0.99416,1e-05,1.03079]
[1780248338262,33.86,73469.75,0.0,-0.99416,1e-05,1.03079]
[1780248338470,33.86,73470.48,0.0,-0.99415,1e-05,1.0317]
[1780248339129,33.86,73473.61,0.0,-0.99413,1e-05,1.03563]
[1780248342131,33.86,73475.42,0.0,-0.99411,1e-05,1.0379]
[1780248342221,33.86,73475.42,0.0,-0.99411,1e-05,1.0379]
[1780248342233,33.86,73475.42,0.0,-0.99411,1e-05,1.0379]
[1780248348191,33.86,73476.2,0.0,-0.99411,1e-05,1.03888]
[1780248352195,33.86,73477.81,0.0,-0.9941,1e-05,1.04091]
[1780248352220,33.86,73477.81,0.0,-0.9941,1e-05,1.04091]
[1780248352927,33.86,73477.77,0.0,-0.9941,1e-05,1.04086]
[1780248352972,33.86,73477.77,0.0,-0.9941,1e-05,1.04086]
[1780248355242,33.86,73478.27,0.0,-0.99409,1e-05,1.04149]
[1780248361284,33.86,73478.29,0.0,-0.99409,1e-05,1.04151]
[1780248361847,33.86,73478.29,0.0,-0.99409,1e-05,1.04151]
[1780248361971,33.86,73478.29,0.0,-0.99409,1e-05,1.04151]
[1780248367404,33.86,73480.32,0.0,-0.99408,1e-05,1.04408]
[1780248367326,33.86,73483.61,0.0,-0.99405,1e-05,1.04824]
[1780248367471,33.86,73483.61,0.0,-0.99405,1e-05,1.04824]
[1780248368753,33.86,73485.12,0.0,-0.99404,1e-05,1.05016]
[1780248368981,33.86,73485.12,0.0,-0.99404,1e-05,1.05016]
[1780248369340,33.86,73485.17,0.0,-0.99404,1e-05,1.05022]
[1780248374375,33.86,73490.33,0.0,-0.994,1e-05,1.05679]
[1780248375120,33.86,73490.33,0.0,-0.994,1e-05,1.05679]
[1780248375221,33.86,73490.33,0.0,-0.994,1e-05,1.05679]
[1780248376829,33.86,73494.39,0.0,-0.99396,1e-05,1.06198]
[1780248376974,33.86,73494.39,0.0,-0.99396,1e-05,1.06198]
[1780248377396,33.86,73494.66,0.0,-0.99396,1e-05,1.06233]
[1780248382590,33.86,73494.72,0.0,-0.99396,1e-05,1.06241]
[1780248382720,33.86,73494.72,0.0,-0.99396,1e-05,1.06241]
[1780248386448,33.86,73496.46,0.0,-0.99395,1e-05,1.06464]
[1780248386472,33.86,73498.38,0.0,-0.99393,1e-05,1.06711]
[1780248386503,33.86,73498.95,0.0,-0.99392,1e-05,1.06784]
[1780248392502,33.86,73499.48,0.0,-0.99393,1e-05,1.06748]
[1780248400290,33.86,73500.96,0.0,-0.99391,1e-05,1.06939]
[1780248400470,33.86,73500.96,0.0,-0.99391,1e-05,1.06939]
[1780248405802,33.86,73500.55,0.0,-0.99392,1e-05,1.06886]
[1780248405970,33.86,73500.55,0.0,-0.99392,1e-05,1.06886]
[1780248406071,33.86,73500.57,0.0,-0.99392,1e-05,1.06888]
[1780248411635,33.86,73500.75,0.0,-0.99392,1e-05,1.06911]
[1780248419544,33.86,73499.95,0.0,-0.99392,1e-05,1.06808]
[1780248419720,33.86,73499.95,0.0,-0.99392,1e-05,1.06808]
[1780248423387,33.86,73499.95,0.0,-0.99392,1e-05,1.06808]
[1780248423472,33.86,73499.95,0.0,-0.99392,1e-05,1.06808]
[1780248423486,33.86,73498.65,0.0,-0.99393,1e-05,1.06641]
[1780248424157,33.86,73498.65,0.0,-0.99393,1e-05,1.06641]
[1780248424219,33.86,73498.65,0.0,-0.99393,1e-05,1.06641]
[1780248424321,33.86,73494.71,0.0,-0.99397,1e-05,1.06135]
[1780248429760,33.86,73495.36,0.0,-0.99396,1e-05,1.06219]
[1780248436457,33.86,73495.8,0.0,-0.99396,1e-05,1.06275]
[1780248441641,33.86,73494.74,0.0,-0.99397,1e-05,1.06139]
[1780248441718,33.86,73494.74,0.0,-0.99397,1e-05,1.06139]
[1780248443004,33.86,73495.06,0.0,-0.99396,1e-05,1.0618]
[1780248443222,33.86,73495.06,0.0,-0.99396,1e-05,1.0618]
[1780248443278,33.86,73495.09,0.0,-0.99396,1e-05,1.06184]
[1780248444865,33.86,73489.04,0.0,-0.99401,1e-05,1.05411]
[1780248449901,33.86,73488.92,0.0,-0.99401,1e-05,1.05396]
[1780248454936,33.86,73489.63,0.0,-0.99401,1e-05,1.05382]
[1780248460978,33.86,73488.92,0.0,-0.99402,1e-05,1.05292]
[1780248467034,33.86,73488.98,0.0,-0.99402,1e-05,1.05299]
[1780248472069,33.86,73490.3,0.0,-0.99401,1e-05,1.05468]
[1780248472971,33.86,73490.3,0.0,-0.99401,1e-05,1.05468]
[1780248478111,33.86,73490.81,0.0,-0.994,1e-05,1.05533]
[1780248482124,33.86,73491.58,0.0,-0.994,1e-05,1.05631]
[1780248482220,33.86,73491.58,0.0,-0.994,1e-05,1.05631]
[1780248482427,33.86,73491.58,0.0,-0.994,1e-05,1.05631]
[1780248482470,33.86,73491.58,0.0,-0.994,1e-05,1.05631]
[1780248482528,33.86,73491.52,0.0,-0.994,1e-05,1.05623]
[1780248488184,33.86,73493.02,0.0,-0.99398,1e-05,1.05815]
[1780248489941,33.86,73493.2,0.0,-0.99398,1e-05,1.05838]
[1780248489977,33.86,73493.2,0.0,-0.99398,1e-05,1.05838]
[1780248495233,33.86,73495.24,0.0,-0.99397,1e-05,1.06099]
[1780248497378,33.86,73495.51,0.0,-0.99396,1e-05,1.06133]
[1780248497473,33.86,73495.51,0.0,-0.99396,1e-05,1.06133]
[1780248497552,33.86,73495.6,0.0,-0.99396,1e-05,1.06145]
[1780248497773,33.86,73495.6,0.0,-0.99396,1e-05,1.06145]
[1780248497970,33.86,73495.6,0.0,-0.99396,1e-05,1.06145]
[1780248503289,33.86,73497.06,0.0,-0.99395,1e-05,1.06332]
[1780248508324,33.86,73496.97,0.0,-0.99395,1e-05,1.06321]
[1780248512262,33.86,73495.56,0.0,-0.99397,1e-05,1.06036]
[1780248512474,33.86,73495.56,0.0,-0.99397,1e-05,1.06036]
[1780248512505,33.86,73495.56,0.0,-0.99397,1e-05,1.06036]
[1780248512535,33.86,73495.45,0.0,-0.99397,1e-05,1.06022]
[1780248512720,33.86,73495.45,0.0,-0.99397,1e-05,1.06022]
[1780248515663,33.86,73495.17,0.0,-0.99397,1e-05,1.05986]
[1780248521414,33.86,73495.54,0.0,-0.99397,1e-05,1.06033]
[1780248521844,33.86,73495.54,0.0,-0.99397,1e-05,1.06033]
[1780248521972,33.86,73495.54,0.0,-0.99397,1e-05,1.06033]
[1780248522106,33.86,73495.54,0.0,-0.99397,1e-05,1.06033]
[1780248522220,33.86,73495.54,0.0,-0.99397,1e-05,1.06033]
[1780248522422,33.86,73495.48,0.0,-0.99397,1e-05,1.06025]
[1780248527457,33.86,73496.22,0.0,-0.99396,1e-05,1.0612]
[1780248532492,33.86,73496.14,0.0,-0.99397,1e-05,1.0611]
[1780248537527,33.86,73496.1,0.0,-0.99397,1e-05,1.06105]
[1780248539910,33.86,73495.97,0.0,-0.99397,1e-05,1.06088]
[1780248539972,33.86,73495.97,0.0,-0.99397,1e-05,1.06088]
[1780248540189,33.86,73495.97,0.0,-0.99397,1e-05,1.06088]
[1780248540223,33.86,73495.97,0.0,-0.99397,1e-05,1.06088]
[1780248540548,33.86,73496.01,0.0,-0.99397,1e-05,1.06093]
[1780248545149,33.86,73496.17,0.0,-0.99397,1e-05,1.06114]
[1780248548870,33.86,73496.15,0.0,-0.99397,1e-05,1.06111]
[1780248548977,33.86,73496.15,0.0,-0.99397,1e-05,1.06111]
[1780248549111,33.86,73496.15,0.0,-0.99397,1e-05,1.06111]
[1780248549220,33.86,73496.15,0.0,-0.99397,1e-05,1.06111]
[1780248550618,33.86,73496.49,0.0,-0.99396,1e-05,1.06155]
[1780248558674,33.86,73496.89,0.0,-0.99396,1e-05,1.06206]
[1780248562282,33.86,73497.43,0.0,-0.99395,1e-05,1.06275]
[1780248562471,33.86,73497.43,0.0,-0.99395,1e-05,1.06275]
[1780248562493,33.86,73497.61,0.0,-0.99395,1e-05,1.06298]
[1780248562663,33.86,73497.61,0.0,-0.99395,1e-05,1.06298]
[1780248562720,33.86,73497.61,0.0,-0.99395,1e-05,1.06298]
[1780248567737,33.86,73497.75,0.0,-0.99395,1e-05,1.06316]
[1780248572182,33.86,73498.15,0.0,-0.99395,1e-05,1.06368]
[1780248572221,33.86,73498.15,0.0,-0.99395,1e-05,1.06368]
[1780248572467,33.86,73498.15,0.0,-0.99395,1e-05,1.06368]
[1780248572551,33.86,73498.87,0.0,-0.99395,1e-05,1.06356]
[1780248572721,33.86,73498.87,0.0,-0.99395,1e-05,1.06356]
[1780248575806,33.86,73499.12,0.0,-0.99395,1e-05,1.06388]
[1780248582842,33.86,73499.15,0.0,-0.99395,1e-05,1.06392]
[1780248584059,33.86,73499.15,0.0,-0.99395,1e-05,1.06392]
[1780248584220,33.86,73499.15,0.0,-0.99395,1e-05,1.06392]
[1780248584355,33.86,73499.15,0.0,-0.99395,1e-05,1.06392]
[1780248584473,33.86,73499.15,0.0,-0.99395,1e-05,1.06392]
[1780248584559,33.86,73499.28,0.0,-0.99395,1e-05,1.06408]
[1780248591907,33.86,73499.17,0.0,-0.99395,1e-05,1.06394]
[1780248597949,33.86,73499.33,0.0,-0.99395,1e-05,1.06415]
[1780248601884,33.86,73501.06,0.0,-0.99393,1e-05,1.06637]
[1780248601975,33.86,73501.06,0.0,-0.99393,1e-05,1.06637]
[1780248602245,33.86,73501.06,0.0,-0.99393,1e-05,1.06637]
[1780248602472,33.86,73501.06,0.0,-0.99393,1e-05,1.06637]
[1780248602559,33.86,73501.06,0.0,-0.99393,1e-05,1.06637]
[1780248605736,33.86,73501.03,0.0,-0.99393,1e-05,1.06633]
[1780248611040,33.86,73500.93,0.0,-0.99393,1e-05,1.0662]
[1780248616507,33.86,73500.82,0.0,-0.99393,1e-05,1.06606]
[1780248616570,33.86,73504.18,0.0,-0.99391,1e-05,1.07039]
[1780248616719,33.86,73504.18,0.0,-0.99391,1e-05,1.07039]
[1780248617252,33.86,73504.18,0.0,-0.99391,1e-05,1.07039]
[1780248617470,33.86,73504.18,0.0,-0.99391,1e-05,1.07039]
[1780248617512,33.86,73508.08,0.0,-0.99387,1e-05,1.07544]
[1780248620103,33.86,73514.43,0.0,-0.99382,1e-05,1.08369]
[1780248621110,33.86,73517.37,0.0,-0.9938,1e-05,1.08753]
[1780248623904,33.86,73517.49,0.0,-0.9938,1e-05,1.08769]
[1780248623972,33.86,73517.49,0.0,-0.9938,1e-05,1.08769]
[1780248624208,33.86,73517.49,0.0,-0.9938,1e-05,1.08769]
[1780248624221,33.86,73517.49,0.0,-0.9938,1e-05,1.08769]
[1780248624309,33.86,73517.58,0.0,-0.99379,1e-05,1.08781]
[1780248630173,33.86,73517.37,0.0,-0.9938,1e-05,1.08753]
[1780248634110,33.86,73518.34,0.0,-0.99379,1e-05,1.08774]
[1780248634218,33.86,73518.34,0.0,-0.99379,1e-05,1.08774]
[1780248641250,33.86,73519.05,0.0,-0.99379,1e-05,1.08867]
[1780248641859,33.86,73519.05,0.0,-0.99379,1e-05,1.08867]
[1780248641975,33.86,73519.05,0.0,-0.99379,1e-05,1.08867]
[1780248642459,33.86,73519.05,0.0,-0.99379,1e-05,1.08867]
[1780248642469,33.86,73519.05,0.0,-0.99379,1e-05,1.08867]
[1780248642550,33.86,73519.25,0.0,-0.99379,1e-05,1.08893]
[1780248648416,33.86,73520.3,0.0,-0.99378,1e-05,1.0903]
[1780248648470,33.86,73520.3,0.0,-0.99378,1e-05,1.0903]
[1780248648571,33.86,73520.66,0.0,-0.99377,1e-05,1.09078]
[1780248648736,33.86,73520.66,0.0,-0.99377,1e-05,1.09078]
[1780248648973,33.86,73520.66,0.0,-0.99377,1e-05,1.09078]
[1780248652342,33.86,73525.88,0.0,-0.99373,1e-05,1.09764]
[1780248653602,33.86,73525.88,0.0,-0.99373,1e-05,1.09764]
[1780248653704,33.86,73526.13,0.0,-0.99373,1e-05,1.09797]
[1780248653720,33.86,73526.13,0.0,-0.99373,1e-05,1.09797]
[1780248653879,33.86,73526.13,0.0,-0.99373,1e-05,1.09797]
[1780248653975,33.86,73526.13,0.0,-0.99373,1e-05,1.09797]
[1780248654356,33.86,73526.31,0.0,-0.99373,1e-05,1.09821]
[1780248658383,33.86,73523.77,0.0,-0.99375,1e-05,1.09486]
[1780248659278,33.86,73523.77,0.0,-0.99375,1e-05,1.09486]
[1780248659472,33.86,73523.77,0.0,-0.99375,1e-05,1.09486]
[1780248661119,33.86,73524.48,0.0,-0.99374,1e-05,1.09579]
[1780248661220,33.86,73524.48,0.0,-0.99374,1e-05,1.09579]
[1780248661405,33.86,73525.33,0.0,-0.99374,1e-05,1.09691]
[1780248662412,33.86,73529.64,0.0,-0.9937,1e-05,1.1026]
[1780248663237,33.86,73529.64,0.0,-0.9937,1e-05,1.1026]
[1780248663471,33.86,73529.64,0.0,-0.9937,1e-05,1.1026]
[1780248669466,33.86,73533.36,0.0,-0.99367,1e-05,1.10754]
[1780248672896,33.86,73533.36,0.0,-0.99367,1e-05,1.10754]
[1780248672970,33.86,73533.36,0.0,-0.99367,1e-05,1.10754]
[1780248673327,33.86,73533.36,0.0,-0.99367,1e-05,1.10754]
[1780248673472,33.86,73533.36,0.0,-0.99367,1e-05,1.10754]
[1780248673553,33.86,73533.36,0.0,-0.99367,1e-05,1.10754]
[1780248679105,33.86,73533.73,0.0,-0.99366,1e-05,1.10803]
[1780248679222,33.86,73533.73,0.0,-0.99366,1e-05,1.10803]
[1780248679319,33.86,73533.73,0.0,-0.99366,1e-05,1.10803]
[1780248679471,33.86,73533.73,0.0,-0.99366,1e-05,1.10803]
[1780248680543,33.86,73533.95,0.0,-0.99366,1e-05,1.10832]
[1780248683563,33.86,73531.23,0.0,-0.99369,1e-05,1.10471]
[1780248685568,33.86,73529.8,0.0,-0.9937,1e-05,1.10282]
[1780248685720,33.86,73529.8,0.0,-0.9937,1e-05,1.10282]
[1780248685578,33.86,73529.81,0.0,-0.9937,1e-05,1.10283]
[1780248685861,33.86,73529.81,0.0,-0.9937,1e-05,1.10283]
[1780248685971,33.86,73529.81,0.0,-0.9937,1e-05,1.10283]
[1780248686315,33.86,73529.81,0.0,-0.9937,1e-05,1.10283]
[1780248686585,33.86,73530.25,0.0,-0.99369,1e-05,1.10341]
[1780248691620,33.86,73531.21,0.0,-0.99369,1e-05,1.10361]
[1780248693211,33.86,73530.82,0.0,-0.9937,1e-05,1.10309]
[1780248693219,33.86,73530.82,0.0,-0.9937,1e-05,1.10309]
[1780248693684,33.86,73530.82,0.0,-0.9937,1e-05,1.10309]
[1780248693721,33.86,73530.82,0.0,-0.9937,1e-05,1.10309]
[1780248693634,33.86,73531.08,0.0,-0.99369,1e-05,1.10344]
[1780248697032,33.86,73530.99,0.0,-0.99369,1e-05,1.10332]
[1780248697220,33.86,73530.99,0.0,-0.99369,1e-05,1.10332]
[1780248698100,33.86,73530.39,0.0,-0.9937,1e-05,1.10252]
[1780248698219,33.86,73530.39,0.0,-0.9937,1e-05,1.10252]
[1780248698669,33.86,73530.8,0.0,-0.9937,1e-05,1.10307]
[1780248702630,33.86,73529.48,0.0,-0.99371,1e-05,1.10132]
[1780248702721,33.86,73529.48,0.0,-0.99371,1e-05,1.10132]
[1780248707287,33.86,73530.08,0.0,-0.9937,1e-05,1.10211]
[1780248707471,33.86,73530.08,0.0,-0.9937,1e-05,1.10211]
[1780248707711,33.86,73530.08,0.0,-0.9937,1e-05,1.10211]
[1780248707723,33.86,73530.08,0.0,-0.9937,1e-05,1.10211]
[1780248707732,33.86,73529.64,0.0,-0.99371,1e-05,1.10153]
[1780248714782,33.86,73530.31,0.0,-0.9937,1e-05,1.10242]
[1780248716335,33.86,73530.31,0.0,-0.9937,1e-05,1.10242]
[1780248716470,33.86,73530.31,0.0,-0.9937,1e-05,1.10242]
[1780248716571,33.86,73530.35,0.0,-0.9937,1e-05,1.10247]
[1780248717295,33.86,73530.35,0.0,-0.9937,1e-05,1.10247]
[1780248717470,33.86,73530.35,0.0,-0.9937,1e-05,1.10247]
[1780248719061,33.86,73530.58,0.0,-0.9937,1e-05,1.10278]
[1780248725859,33.86,73531.34,0.0,-0.99369,1e-05,1.10378]
[1780248732365,33.86,73531.17,0.0,-0.99369,1e-05,1.10356]
[1780248732469,33.86,73531.17,0.0,-0.99369,1e-05,1.10356]
[1780248732571,33.86,73530.6,0.0,-0.9937,1e-05,1.1028]
[1780248733148,33.86,73530.6,0.0,-0.9937,1e-05,1.1028]
[1780248733220,33.86,73530.6,0.0,-0.9937,1e-05,1.1028]
[1780248738226,33.86,73530.98,0.0,-0.99369,1e-05,1.1033]
[1780248738470,33.86,73530.98,0.0,-0.99369,1e-05,1.1033]
[1780248742545,33.86,73533.22,0.0,-0.99368,1e-05,1.10627]
[1780248742720,33.86,73533.22,0.0,-0.99368,1e-05,1.10627]
[1780248742803,33.86,73537.27,0.0,-0.99364,1e-05,1.11166]
[1780248742979,33.86,73545.25,0.0,-0.99357,1e-05,1.12233]
[1780248743986,33.86,73544.61,0.0,-0.99358,1e-05,1.12147]
[1780248745086,33.86,73544.61,0.0,-0.99358,1e-05,1.12147]
[1780248745241,33.86,73544.61,0.0,-0.99358,1e-05,1.12147]
[1780248746000,33.86,73547.66,0.0,-0.99355,1e-05,1.12557]
[1780248748013,33.86,73548.26,0.0,-0.99355,1e-05,1.12638]
[1780248748015,33.86,73552.98,0.0,-0.99351,1e-05,1.13275]
[1780248751563,33.86,73553.39,0.0,-0.9935,1e-05,1.13331]
[1780248751569,33.86,73547.88,0.0,-0.99356,1e-05,1.12478]
[1780248752043,33.86,73545.36,0.0,-0.99358,1e-05,1.12139]
[1780248756314,33.86,73544.62,0.0,-0.99358,1e-05,1.1204]
[1780248756470,33.86,73544.62,0.0,-0.99358,1e-05,1.1204]
[1780248759097,33.86,73540.94,0.0,-0.99362,1e-05,1.11547]
[1780248760114,33.86,73545.32,0.0,-0.99358,1e-05,1.12134]
[1780248761284,33.86,73545.32,0.0,-0.99358,1e-05,1.12134]
[1780248761470,33.86,73545.32,0.0,-0.99358,1e-05,1.12134]
[1780248761508,33.86,73549.04,0.0,-0.99355,1e-05,1.12634]
[1780248762255,33.86,73549.04,0.0,-0.99355,1e-05,1.12634]
[1780248762470,33.86,73549.04,0.0,-0.99355,1e-05,1.12634]
[1780248766156,33.86,73568.22,0.0,-0.99338,1e-05,1.15242]
[1780248767163,33.86,73572.43,0.0,-0.99334,1e-05,1.15822]
[1780248768399,33.86,73572.43,0.0,-0.99334,1e-05,1.15822]
[1780248768492,33.86,73572.07,0.0,-0.99334,1e-05,1.15772]
[1780248769423,33.86,73572.07,0.0,-0.99334,1e-05,1.15772]
[1780248769468,33.86,73572.07,0.0,-0.99334,1e-05,1.15772]
[1780248769824,33.86,73572.07,0.0,-0.99334,1e-05,1.15772]
[1780248769502,33.86,73572.22,0.0,-0.99334,1e-05,1.15793]
[1780248774570,33.86,73572.94,0.0,-0.99334,1e-05,1.15892]
[1780248775219,33.86,73576.43,0.0,-0.99331,1e-05,1.16374]
[1780248776232,33.86,73578.81,0.0,-0.99328,1e-05,1.16704]
[1780248777234,33.86,73580.78,0.0,-0.99327,1e-05,1.16977]
[1780248778333,33.86,73580.78,0.0,-0.99327,1e-05,1.16977]
[1780248779471,33.86,73580.88,0.0,-0.99327,1e-05,1.16991]
[1780248779570,33.86,73581.14,0.0,-0.99326,1e-05,1.17028]
[1780248782270,33.86,73576.75,0.0,-0.9933,1e-05,1.16418]
[1780248784416,33.86,73577.06,0.0,-0.9933,1e-05,1.16461]
[1780248784495,33.86,73577.06,0.0,-0.9933,1e-05,1.16461]
[1780248785291,33.86,73564.5,0.0,-0.99341,1e-05,1.14733]
[1780248786670,33.86,73564.5,0.0,-0.99341,1e-05,1.14733]
[1780248786722,33.86,73564.5,0.0,-0.99341,1e-05,1.14733]
[1780248786768,33.86,73563.12,0.0,-0.99342,1e-05,1.14544]
[1780248787479,33.86,73563.12,0.0,-0.99342,1e-05,1.14544]
[1780248787548,33.86,73562.95,0.0,-0.99343,1e-05,1.14521]
[1780248794355,33.86,73562.86,0.0,-0.99343,1e-05,1.14509]
[1780248799733,33.86,73562.94,0.0,-0.99343,1e-05,1.14519]
[1780248802411,33.86,73551.98,0.0,-0.99352,1e-05,1.13031]
[1780248803269,33.86,73551.98,0.0,-0.99352,1e-05,1.13031]
[1780248803482,33.86,73551.98,0.0,-0.99352,1e-05,1.13031]
[1780248803503,33.86,73550.65,0.0,-0.99353,1e-05,1.12851]
[1780248809740,33.86,73549.7,0.0,-0.99354,1e-05,1.12723]
[1780248809973,33.86,73549.59,0.0,-0.99354,1e-05,1.12708]
[1780248812493,33.86,73547.69,0.0,-0.99356,1e-05,1.12344]
[1780248813554,33.86,73547.69,0.0,-0.99356,1e-05,1.12344]
[1780248813664,33.86,73547.69,0.0,-0.99356,1e-05,1.12344]
[1780248814229,33.86,73547.76,0.0,-0.99356,1e-05,1.12353]
[1780248814470,33.86,73547.76,0.0,-0.99356,1e-05,1.12353]
[1780248820550,33.86,73546.92,0.0,-0.99357,1e-05,1.1224]
[1780248825585,33.86,73546.97,0.0,-0.99357,1e-05,1.12247]
[1780248827599,33.86,73548.52,0.0,-0.99356,1e-05,1.12455]
[1780248832069,33.86,73548.4,0.0,-0.99356,1e-05,1.12439]
[1780248832220,33.86,73548.4,0.0,-0.99356,1e-05,1.12439]
[1780248834636,33.86,73548.45,0.0,-0.99356,1e-05,1.12446]
[1780248843719,33.86,73548.16,0.0,-0.99356,1e-05,1.12407]
[1780248848453,33.86,73548.16,0.0,-0.99356,1e-05,1.12407]
[1780248848469,33.86,73548.16,0.0,-0.99356,1e-05,1.12407]
[1780248853790,33.86,73548.49,0.0,-0.99356,1e-05,1.12451]
[1780248858328,33.86,73549.11,0.0,-0.99355,1e-05,1.12535]
[1780248858471,33.86,73549.11,0.0,-0.99355,1e-05,1.12535]
[1780248859832,33.86,73552.88,0.0,-0.99352,1e-05,1.13043]
[1780248860839,33.86,73554.78,0.0,-0.9935,1e-05,1.133]
[1780248865605,33.86,73555.27,0.0,-0.9935,1e-05,1.13366]
[1780248865723,33.86,73555.27,0.0,-0.9935,1e-05,1.13366]
[1780248871916,33.86,73555.42,0.0,-0.9935,1e-05,1.13277]
[1780248878198,33.86,73555.42,0.0,-0.9935,1e-05,1.13277]
[1780248878219,33.86,73555.42,0.0,-0.9935,1e-05,1.13277]
[1780248879694,33.86,73555.42,0.0,-0.9935,1e-05,1.13277]
[1780248882253,33.86,73555.05,0.0,-0.99351,1e-05,1.13227]
[1780248882470,33.86,73555.05,0.0,-0.99351,1e-05,1.13227]
[1780248882994,33.86,73556.91,0.0,-0.99349,1e-05,1.13479]
[1780248887968,33.86,73558.0,0.0,-0.99348,1e-05,1.13627]
[1780248888225,33.86,73558.0,0.0,-0.99348,1e-05,1.13627]
[1780248894070,33.86,73559.68,0.0,-0.99347,1e-05,1.13855]
[1780248895483,33.86,73559.68,0.0,-0.99347,1e-05,1.13855]
[1780248895722,33.86,73559.68,0.0,-0.99347,1e-05,1.13855]
[1780248900112,33.86,73561.76,0.0,-0.99345,1e-05,1.14138]
[1780248901719,33.86,73561.76,0.0,-0.99345,1e-05,1.14138]
[1780248901975,33.86,73563.1,0.0,-0.99344,1e-05,1.14321]
[1780248904140,33.86,73567.96,0.0,-0.99339,1e-05,1.14985]
[1780248905493,33.86,73567.96,0.0,-0.99339,1e-05,1.14985]
[1780248905720,33.86,73567.96,0.0,-0.99339,1e-05,1.14985]
[1780248905821,33.86,73572.15,0.0,-0.99336,1e-05,1.15561]
[1780248906154,33.86,73574.03,0.0,-0.99334,1e-05,1.1582]
[1780248910182,33.86,73576.12,0.0,-0.99332,1e-05,1.16108]
[1780248915565,33.86,73575.75,0.0,-0.99332,1e-05,1.16057]
[1780248915721,33.86,73575.75,0.0,-0.99332,1e-05,1.16057]
[1780248917231,33.86,73569.37,0.0,-0.99338,1e-05,1.15179]
[1780248921106,33.86,73567.88,0.0,-0.99339,1e-05,1.14974]
[1780248921219,33.86,73567.88,0.0,-0.99339,1e-05,1.14974]
[1780248922266,33.86,73569.8,0.0,-0.99338,1e-05,1.15238]
[1780248924280,33.86,73567.31,0.0,-0.9934,1e-05,1.14896]
[1780248925046,33.86,73567.31,0.0,-0.9934,1e-05,1.14896]
[1780248925221,33.86,73567.31,0.0,-0.9934,1e-05,1.14896]
[1780248930322,33.86,73568.15,0.0,-0.99339,1e-05,1.15011]
[1780248932882,33.86,73568.46,0.0,-0.9934,1e-05,1.14943]
[1780248932977,33.86,73568.46,0.0,-0.9934,1e-05,1.14943]
[1780248933343,33.86,73571.0,0.0,-0.99337,1e-05,1.15292]
[1780248938381,33.86,73572.22,0.0,-0.99336,1e-05,1.15459]
[1780248941401,33.86,73574.41,0.0,-0.99334,1e-05,1.15761]
[1780248943476,33.86,73574.55,0.0,-0.99334,1e-05,1.1578]
[1780248948449,33.86,73574.33,0.0,-0.99334,1e-05,1.1575]
[1780248948471,33.86,73574.33,0.0,-0.99334,1e-05,1.1575]
[1780248954766,33.86,73574.98,0.0,-0.99334,1e-05,1.15839]
[1780248954971,33.86,73574.98,0.0,-0.99334,1e-05,1.15839]
[1780248960636,33.86,73575.33,0.0,-0.99333,1e-05,1.15888]
[1780248960722,33.86,73575.33,0.0,-0.99333,1e-05,1.15888]
[1780248964565,33.86,73573.32,0.0,-0.99335,1e-05,1.15611]
[1780248966579,33.86,73571.57,0.0,-0.99337,1e-05,1.1537]
[1780248967586,33.86,73573.76,0.0,-0.99335,1e-05,1.15671]
[1780248970607,33.86,73571.56,0.0,-0.99337,1e-05,1.15369]
[1780248971880,33.86,73571.56,0.0,-0.99337,1e-05,1.15369]
[1780248971975,33.86,73571.56,0.0,-0.99337,1e-05,1.15369]
[1780248971981,33.86,73569.38,0.0,-0.99339,1e-05,1.15069]
[1780248976649,33.86,73571.01,0.0,-0.99337,1e-05,1.15293]
[1780248977855,33.86,73571.01,0.0,-0.99337,1e-05,1.15293]
[1780248977973,33.86,73571.01,0.0,-0.99337,1e-05,1.15293]
[1780248977957,33.86,73574.11,0.0,-0.99335,1e-05,1.15719]
[1780248983957,33.86,73574.83,0.0,-0.99334,1e-05,1.15819]
[1780248990748,33.86,73572.58,0.0,-0.99336,1e-05,1.15509]
[1780248992483,33.86,73572.68,0.0,-0.99336,1e-05,1.15411]
[1780248992721,33.86,73572.68,0.0,-0.99336,1e-05,1.15411]
[1780248995783,33.86,73574.59,0.0,-0.99335,1e-05,1.15674]
[1780248998990,33.86,73575.62,0.0,-0.99334,1e-05,1.15816]
[1780248999220,33.86,73575.7,0.0,-0.99334,1e-05,1.15827]
[1780249002274,33.86,73575.86,0.0,-0.99334,1e-05,1.15849]
[1780249002472,33.86,73575.86,0.0,-0.99334,1e-05,1.15849]
[1780249007831,33.86,73577.29,0.0,-0.99332,1e-05,1.16047]
[1780249007978,33.86,73577.29,0.0,-0.99332,1e-05,1.16047]
[1780249013909,33.86,73577.92,0.0,-0.99332,1e-05,1.16134]
[1780249015923,33.86,73581.49,0.0,-0.99329,1e-05,1.16628]
[1780249016436,33.86,73581.49,0.0,-0.99329,1e-05,1.16628]
[1780249016469,33.86,73581.49,0.0,-0.99329,1e-05,1.16628]
[1780249017471,33.86,73581.43,0.0,-0.99329,1e-05,1.1662]
[1780249017937,33.86,73581.74,0.0,-0.99328,1e-05,1.16663]
[1780249020958,33.86,73587.67,0.0,-0.99323,1e-05,1.17488]
[1780249021965,33.86,73590.05,0.0,-0.99321,1e-05,1.17821]
[1780249023029,33.86,73590.05,0.0,-0.99321,1e-05,1.17821]
[1780249023255,33.86,73589.58,0.0,-0.99321,1e-05,1.17755]
[1780249023472,33.86,73589.58,0.0,-0.99321,1e-05,1.17755]
[1780249030023,33.86,73588.58,0.0,-0.99322,1e-05,1.17615]
[1780249034051,33.86,73587.0,0.0,-0.99324,1e-05,1.17395]
[1780249036067,33.86,73589.79,0.0,-0.99321,1e-05,1.17784]
[1780249036888,33.86,73589.79,0.0,-0.99321,1e-05,1.17784]
[1780249036974,33.86,73589.79,0.0,-0.99321,1e-05,1.17784]
[1780249042109,33.86,73590.32,0.0,-0.99321,1e-05,1.17858]
[1780249047143,33.86,73590.14,0.0,-0.99321,1e-05,1.17833]
[1780249050165,33.86,73591.83,0.0,-0.99319,1e-05,1.1807]
[1780249051159,33.86,73591.83,0.0,-0.99319,1e-05,1.1807]
[1780249051220,33.86,73591.83,0.0,-0.99319,1e-05,1.1807]
[1780249060236,33.86,73592.54,0.0,-0.99319,1e-05,1.18056]
[1780249065272,33.86,73592.61,0.0,-0.99319,1e-05,1.18066]
[1780249067712,33.86,73593.65,0.0,-0.99318,1e-05,1.18212]
[1780249067721,33.86,73593.65,0.0,-0.99318,1e-05,1.18212]
[1780249072888,33.86,73593.99,0.0,-0.99318,1e-05,1.1826]
[1780249075522,33.86,73593.03,0.0,-0.99319,1e-05,1.18125]
[1780249075729,33.86,73593.03,0.0,-0.99319,1e-05,1.18125]
[1780249082391,33.86,73593.84,0.0,-0.99318,1e-05,1.18239]
[1780249084405,33.86,73597.14,0.0,-0.99315,1e-05,1.18702]
[1780249085682,33.86,73597.14,0.0,-0.99315,1e-05,1.18702]
[1780249085721,33.86,73597.14,0.0,-0.99315,1e-05,1.18702]
[1780249086311,33.86,73597.53,0.0,-0.99315,1e-05,1.18757]
[1780249091454,33.86,73598.5,0.0,-0.99314,1e-05,1.18894]
[1780249094475,33.86,73601.43,0.0,-0.99311,1e-05,1.19308]
[1780249096352,33.86,73601.43,0.0,-0.99311,1e-05,1.19308]
[1780249096475,33.86,73601.43,0.0,-0.99311,1e-05,1.19308]
[1780249101524,33.86,73600.77,0.0,-0.99312,1e-05,1.19214]
[1780249107820,33.86,73600.63,0.0,-0.99312,1e-05,1.19195]
[1780249107973,33.86,73600.63,0.0,-0.99312,1e-05,1.19195]
[1780249108072,33.86,73597.96,0.0,-0.99314,1e-05,1.18818]
[1780249109580,33.86,73596.32,0.0,-0.99316,1e-05,1.18587]
[1780249114615,33.86,73595.01,0.0,-0.99318,1e-05,1.1829]
[1780249118978,33.86,73594.14,0.0,-0.99318,1e-05,1.18168]
[1780249119011,33.86,73594.14,0.0,-0.99318,1e-05,1.18168]
[1780249119221,33.86,73594.14,0.0,-0.99318,1e-05,1.18168]
[1780249122671,33.86,73598.44,0.0,-0.99315,1e-05,1.18772]
[1780249123728,33.86,73598.44,0.0,-0.99315,1e-05,1.18772]
[1780249123972,33.86,73598.44,0.0,-0.99315,1e-05,1.18772]
[1780249124043,33.86,73601.04,0.0,-0.99312,1e-05,1.19139]
[1780249127472,33.86,73600.41,0.0,-0.99313,1e-05,1.1905]
[1780249127719,33.86,73600.41,0.0,-0.99313,1e-05,1.1905]
[1780249131669,33.86,73601.28,0.0,-0.99312,1e-05,1.19173]
[1780249131721,33.86,73601.28,0.0,-0.99312,1e-05,1.19173]
[1780249132748,33.86,73609.01,0.0,-0.99305,1e-05,1.20269]
[1780249135119,33.86,73608.07,0.0,-0.99306,1e-05,1.20135]
[1780249135210,33.86,73610.15,0.0,-0.99304,1e-05,1.20431]
[1780249135221,33.86,73610.15,0.0,-0.99304,1e-05,1.20431]
[1780249138791,33.86,73613.72,0.0,-0.99301,1e-05,1.2094]
[1780249139470,33.86,73613.72,0.0,-0.99301,1e-05,1.2094]
[1780249139798,33.86,73613.56,0.0,-0.99301,1e-05,1.20918]
[1780249141237,33.86,73613.52,0.0,-0.99301,1e-05,1.20912]
[1780249141473,33.86,73613.52,0.0,-0.99301,1e-05,1.20912]
[1780249141812,33.86,73611.58,0.0,-0.99303,1e-05,1.20635]
[1780249146847,33.86,73611.79,0.0,-0.99302,1e-05,1.20665]
[1780249149663,33.86,73612.53,0.0,-0.99302,1e-05,1.2077]
[1780249149720,33.86,73612.53,0.0,-0.99302,1e-05,1.2077]
[1780249151960,33.86,73612.48,0.0,-0.99302,1e-05,1.20763]
[1780249156917,33.86,73614.57,0.0,-0.993,1e-05,1.21062]
[1780249161469,33.86,73614.54,0.0,-0.993,1e-05,1.21058]
[1780249161570,33.86,73614.54,0.0,-0.993,1e-05,1.21058]
[1780249167996,33.86,73613.84,0.0,-0.993,1e-05,1.20958]
[1780249171242,33.86,73612.56,0.0,-0.99302,1e-05,1.20775]
[1780249171474,33.86,73612.64,0.0,-0.99302,1e-05,1.20671]
[1780249175046,33.86,73615.98,0.0,-0.99299,1e-05,1.21149]
[1780249176466,33.86,73616.5,0.0,-0.99299,1e-05,1.21223]
[1780249176725,33.86,73616.5,0.0,-0.99299,1e-05,1.21223]
[1780249176955,33.86,73616.5,0.0,-0.99299,1e-05,1.21223]
[1780249176977,33.86,73616.5,0.0,-0.99299,1e-05,1.21223]
[1780249177060,33.86,73616.55,0.0,-0.99299,1e-05,1.2123]
[1780249182444,33.86,73617.41,0.0,-0.99298,1e-05,1.21354]
[1780249188137,33.86,73617.43,0.0,-0.99298,1e-05,1.21357]
[1780249189330,33.86,73617.43,0.0,-0.99298,1e-05,1.21357]
[1780249189471,33.86,73617.43,0.0,-0.99298,1e-05,1.21357]
[1780249190261,33.86,73617.43,0.0,-0.99298,1e-05,1.21357]
[1780249190469,33.86,73617.43,0.0,-0.99298,1e-05,1.21357]
[1780249190321,33.86,73617.43,0.0,-0.99298,1e-05,1.21357]
[1780249197863,33.86,73617.43,0.0,-0.99298,1e-05,1.21357]
[1780249197971,33.86,73617.43,0.0,-0.99298,1e-05,1.21357]
[1780249206263,33.86,73618.68,0.0,-0.99297,1e-05,1.21536]
[1780249210294,33.86,73605.29,0.0,-0.99309,1e-05,1.19626]
[1780249211300,33.86,73603.84,0.0,-0.9931,1e-05,1.19421]
[1780249213741,33.86,73603.8,0.0,-0.9931,1e-05,1.19415]
[1780249214010,33.86,73603.8,0.0,-0.9931,1e-05,1.19415]
[1780249214607,33.86,73603.52,0.0,-0.99311,1e-05,1.19375]
[1780249214721,33.86,73603.52,0.0,-0.99311,1e-05,1.19375]
[1780249214823,33.86,73605.09,0.0,-0.99309,1e-05,1.19598]
[1780249220374,33.86,73605.91,0.0,-0.99308,1e-05,1.19714]
[1780249226418,33.86,73605.8,0.0,-0.99308,1e-05,1.19698]
[1780249228424,33.86,73605.8,0.0,-0.99308,1e-05,1.19698]
[1780249228469,33.86,73605.8,0.0,-0.99308,1e-05,1.19698]
[1780249235227,33.86,73605.08,0.0,-0.9931,1e-05,1.19482]
[1780249235471,33.86,73604.15,0.0,-0.99311,1e-05,1.19351]
[1780249236751,33.86,73603.83,0.0,-0.99311,1e-05,1.19305]
[1780249236970,33.86,73603.83,0.0,-0.99311,1e-05,1.19305]
[1780249237071,33.86,73604.03,0.0,-0.99311,1e-05,1.19334]
[1780249241780,33.86,73604.14,0.0,-0.99311,1e-05,1.19349]
[1780249241974,33.86,73604.14,0.0,-0.99311,1e-05,1.19349]
[1780249243537,33.86,73600.85,0.0,-0.99314,1e-05,1.18885]
[1780249247568,33.86,73597.19,0.0,-0.99317,1e-05,1.1837]
[1780249251596,33.86,73601.53,0.0,-0.99313,1e-05,1.18981]
[1780249252775,33.86,73601.53,0.0,-0.99313,1e-05,1.18981]
[1780249252973,33.86,73601.53,0.0,-0.99313,1e-05,1.18981]
[1780249253702,33.86,73601.74,0.0,-0.99313,1e-05,1.1901]
[1780249253721,33.86,73601.74,0.0,-0.99313,1e-05,1.1901]
[1780249253752,33.86,73599.82,0.0,-0.99315,1e-05,1.1874]
[1780249259651,33.86,73599.74,0.0,-0.99315,1e-05,1.18728]
[1780249261831,33.86,73599.8,0.0,-0.99315,1e-05,1.18737]
[1780249261971,33.86,73599.8,0.0,-0.99315,1e-05,1.18737]
[1780249266823,33.86,73600.06,0.0,-0.99314,1e-05,1.18773]
[1780249266971,33.86,73600.06,0.0,-0.99314,1e-05,1.18773]
[1780249267047,33.86,73600.35,0.0,-0.99314,1e-05,1.18814]
[1780249272743,33.86,73599.63,0.0,-0.99315,1e-05,1.18713]
[1780249273708,33.86,73599.63,0.0,-0.99315,1e-05,1.18713]
[1780249273722,33.86,73599.63,0.0,-0.99315,1e-05,1.18713]
[1780249273810,33.86,73595.22,0.0,-0.99319,1e-05,1.18093]
[1780249279792,33.86,73595.46,0.0,-0.99319,1e-05,1.18127]
[1780249284830,33.86,73597.27,0.0,-0.99317,1e-05,1.18381]
[1780249285933,33.86,73597.27,0.0,-0.99317,1e-05,1.18381]
[1780249285973,33.86,73597.27,0.0,-0.99317,1e-05,1.18381]
[1780249286865,33.86,73597.31,0.0,-0.99317,1e-05,1.18386]
[1780249286995,33.86,73597.31,0.0,-0.99317,1e-05,1.18386]
[1780249287021,33.86,73597.31,0.0,-0.99317,1e-05,1.18386]
[1780249292886,33.86,73598.0,0.0,-0.99317,1e-05,1.1837]
[1780249296620,33.86,73598.17,0.0,-0.99317,1e-05,1.18394]
[1780249296719,33.86,73598.17,0.0,-0.99317,1e-05,1.18394]
[1780249301949,33.86,73597.34,0.0,-0.99317,1e-05,1.18277]
[1780249309266,33.86,73595.57,0.0,-0.99319,1e-05,1.18029]
[1780249309468,33.86,73595.57,0.0,-0.99319,1e-05,1.18029]
[1780249310076,33.86,73595.57,0.0,-0.99319,1e-05,1.18029]
[1780249310221,33.86,73595.57,0.0,-0.99319,1e-05,1.18029]
[1780249310225,33.86,73595.26,0.0,-0.99319,1e-05,1.17986]
[1780249316286,33.86,73593.58,0.0,-0.99321,1e-05,1.17751]
[1780249316470,33.86,73591.95,0.0,-0.99322,1e-05,1.17523]
[1780249319177,33.86,73590.95,0.0,-0.99323,1e-05,1.17383]
[1780249319220,33.86,73590.95,0.0,-0.99323,1e-05,1.17383]
[1780249319279,33.86,73588.5,0.0,-0.99325,1e-05,1.17042]
[1780249326327,33.86,73589.32,0.0,-0.99325,1e-05,1.17156]
[1780249336188,33.86,73589.03,0.0,-0.99325,1e-05,1.17115]
[1780249336847,33.86,73589.03,0.0,-0.99325,1e-05,1.17115]
[1780249336972,33.86,73589.03,0.0,-0.99325,1e-05,1.17115]
[1780249338188,33.86,73588.6,0.0,-0.99325,1e-05,1.17056]
[1780249338221,33.86,73588.6,0.0,-0.99325,1e-05,1.17056]
[1780249338322,33.86,73588.35,0.0,-0.99326,1e-05,1.17021]
[1780249341117,33.86,73586.4,0.0,-0.99327,1e-05,1.1675]
[1780249341219,33.86,73586.4,0.0,-0.99327,1e-05,1.1675]
[1780249346464,33.86,73585.21,0.0,-0.99328,1e-05,1.16585]
[1780249352300,33.86,73585.07,0.0,-0.99329,1e-05,1.16453]
[1780249353895,33.86,73585.23,0.0,-0.99329,1e-05,1.16475]
[1780249353972,33.86,73585.23,0.0,-0.99329,1e-05,1.16475]
[1780249354968,33.86,73585.23,0.0,-0.99329,1e-05,1.16475]
[1780249355224,33.86,73585.23,0.0,-0.99329,1e-05,1.16475]
[1780249355306,33.86,73585.23,0.0,-0.99329,1e-05,1.16475]
[1780249360356,33.86,73585.25,0.0,-0.99329,1e-05,1.16478]
[1780249366016,33.86,73585.23,0.0,-0.99329,1e-05,1.16475]
[1780249375461,33.86,73585.0,0.0,-0.99329,1e-05,1.16443]
[1780249377862,33.86,73585.25,0.0,-0.99329,1e-05,1.16478]
[1780249377969,33.86,73585.25,0.0,-0.99329,1e-05,1.16478]
[1780249383163,33.86,73585.25,0.0,-0.99329,1e-05,1.16478]
[1780249385719,33.86,73585.25,0.0,-0.99329,1e-05,1.16478]
[1780249391521,33.86,73584.52,0.0,-0.9933,1e-05,1.16377]
[1780249391720,33.86,73584.52,0.0,-0.9933,1e-05,1.16377]
[1780249396729,33.86,73584.47,0.0,-0.9933,1e-05,1.1637]
[1780249397720,33.86,73585.06,0.0,-0.99329,1e-05,1.16452]
[1780249401326,33.86,73586.93,0.0,-0.99327,1e-05,1.16711]
[1780249401470,33.86,73586.93,0.0,-0.99327,1e-05,1.16711]
[1780249401427,33.86,73587.36,0.0,-0.99327,1e-05,1.16771]
[1780249403348,33.86,73587.36,0.0,-0.99327,1e-05,1.16771]
[1780249403470,33.86,73587.36,0.0,-0.99327,1e-05,1.16771]
[1780249404770,33.86,73591.29,0.0,-0.99324,1e-05,1.17318]
[1780249408830,33.86,73594.26,0.0,-0.99321,1e-05,1.17733]
[1780249408971,33.86,73594.26,0.0,-0.99321,1e-05,1.17733]
[1780249409136,33.86,73594.26,0.0,-0.99321,1e-05,1.17733]
[1780249409220,33.86,73594.26,0.0,-0.99321,1e-05,1.17733]
[1780249409238,33.86,73595.75,0.0,-0.9932,1e-05,1.17941]
[1780249415437,33.86,73594.74,0.0,-0.99321,1e-05,1.17687]
[1780249420786,33.86,73594.72,0.0,-0.99321,1e-05,1.17684]
[1780249422542,33.86,73594.37,0.0,-0.99321,1e-05,1.17635]
[1780249422722,33.86,73594.37,0.0,-0.99321,1e-05,1.17635]
[1780249424125,33.86,73594.37,0.0,-0.99321,1e-05,1.17635]
[1780249424220,33.86,73594.37,0.0,-0.99321,1e-05,1.17635]
[1780249424225,33.86,73593.77,0.0,-0.99322,1e-05,1.17552]
[1780249430856,33.86,73593.69,0.0,-0.99322,1e-05,1.1754]
[1780249437720,33.86,73593.64,0.0,-0.99322,1e-05,1.17533]
[1780249442941,33.86,73593.45,0.0,-0.99322,1e-05,1.17507]
[1780249447977,33.86,73593.24,0.0,-0.99322,1e-05,1.17478]
[1780249449156,33.86,73593.24,0.0,-0.99322,1e-05,1.17478]
[1780249449219,33.86,73593.24,0.0,-0.99322,1e-05,1.17478]
[1780249455027,33.86,73591.8,0.0,-0.99324,1e-05,1.17277]
[1780249462076,33.86,73592.43,0.0,-0.99323,1e-05,1.17364]
[1780249463349,33.86,73592.43,0.0,-0.99323,1e-05,1.17364]
[1780249463470,33.86,73592.43,0.0,-0.99323,1e-05,1.17364]
[1780249463520,33.86,73592.45,0.0,-0.99323,1e-05,1.17367]
[1780249463634,33.86,73592.45,0.0,-0.99323,1e-05,1.17367]
[1780249463719,33.86,73592.45,0.0,-0.99323,1e-05,1.17367]
[1780249469125,33.86,73592.55,0.0,-0.99323,1e-05,1.17381]
[1780249472147,33.86,73599.42,0.0,-0.99317,1e-05,1.1823]
[1780249473153,33.86,73603.68,0.0,-0.99314,1e-05,1.18829]
[1780249474224,33.86,73603.68,0.0,-0.99314,1e-05,1.18829]
[1780249474383,33.86,73603.68,0.0,-0.99314,1e-05,1.18829]
[1780249474473,33.86,73603.68,0.0,-0.99314,1e-05,1.18829]
[1780249474470,33.86,73603.85,0.0,-0.99313,1e-05,1.18853]
[1780249478189,33.86,73610.24,0.0,-0.99308,1e-05,1.19757]
[1780249479942,33.86,73610.64,0.0,-0.99307,1e-05,1.19814]
[1780249479971,33.86,73610.64,0.0,-0.99307,1e-05,1.19814]
[1780249480111,33.86,73610.64,0.0,-0.99307,1e-05,1.19814]
[1780249480220,33.86,73610.64,0.0,-0.99307,1e-05,1.19814]
[1780249480322,33.86,73610.52,0.0,-0.99307,1e-05,1.19797]
[1780249486245,33.86,73612.1,0.0,-0.99306,1e-05,1.20021]
[1780249490976,33.86,73613.55,0.0,-0.99305,1e-05,1.20228]
[1780249491222,33.86,73613.55,0.0,-0.99305,1e-05,1.20228]
[1780249491672,33.86,73614.85,0.0,-0.99303,1e-05,1.20413]
[1780249491720,33.86,73614.85,0.0,-0.99303,1e-05,1.20413]
[1780249492287,33.86,73614.97,0.0,-0.99303,1e-05,1.2043]
[1780249497322,33.86,73621.81,0.0,-0.99297,1e-05,1.21408]
[1780249499417,33.86,73621.47,0.0,-0.99297,1e-05,1.21359]
[1780249499473,33.86,73621.47,0.0,-0.99297,1e-05,1.21359]
[1780249499518,33.86,73627.58,0.0,-0.99292,1e-05,1.22239]
[1780249505378,33.86,73624.88,0.0,-0.99294,1e-05,1.2185]
[1780249507213,33.86,73624.75,0.0,-0.99294,1e-05,1.21831]
[1780249507220,33.86,73624.75,0.0,-0.99294,1e-05,1.21831]
[1780249507267,33.86,73624.75,0.0,-0.99294,1e-05,1.21831]
[1780249507470,33.86,73624.75,0.0,-0.99294,1e-05,1.21831]
[1780249507529,33.86,73624.89,0.0,-0.99294,1e-05,1.21851]
[1780249513434,33.86,73626.12,0.0,-0.99293,1e-05,1.22028]
[1780249519476,33.86,73627.1,0.0,-0.99292,1e-05,1.22169]
[1780249523509,33.86,73630.31,0.0,-0.99289,1e-05,1.22633]
[1780249524498,33.86,73630.31,0.0,-0.99289,1e-05,1.22633]
[1780249524720,33.86,73630.66,0.0,-0.99289,1e-05,1.22684]
[1780249525120,33.86,73630.66,0.0,-0.99289,1e-05,1.22684]
[1780249525221,33.86,73630.66,0.0,-0.99289,1e-05,1.22684]
[1780249525520,33.86,73631.0,0.0,-0.99288,1e-05,1.22733]
[1780249529654,33.86,73633.53,0.0,-0.99286,1e-05,1.231]
[1780249529724,33.86,73633.53,0.0,-0.99286,1e-05,1.231]
[1780249535590,33.86,73632.66,0.0,-0.99287,1e-05,1.22857]
[1780249540625,33.86,73632.98,0.0,-0.99287,1e-05,1.22904]
[1780249545660,33.86,73633.43,0.0,-0.99287,1e-05,1.22969]
[1780249551703,33.86,73633.33,0.0,-0.99287,1e-05,1.22954]
[1780249554282,33.86,73633.47,0.0,-0.99287,1e-05,1.22975]
[1780249554469,33.86,73633.47,0.0,-0.99287,1e-05,1.22975]
[1780249556256,33.86,73630.77,0.0,-0.99289,1e-05,1.22584]
[1780249556471,33.86,73630.77,0.0,-0.99289,1e-05,1.22584]
[1780249556572,33.86,73629.62,0.0,-0.9929,1e-05,1.22417]
[1780249557456,33.86,73629.62,0.0,-0.9929,1e-05,1.22417]
[1780249557471,33.86,73629.62,0.0,-0.9929,1e-05,1.22417]
[1780249557744,33.86,73620.62,0.0,-0.99299,1e-05,1.21122]
[1780249558920,33.86,73619.62,0.0,-0.993,1e-05,1.20979]
[1780249564794,33.86,73619.75,0.0,-0.99299,1e-05,1.20998]
[1780249569829,33.86,73619.7,0.0,-0.993,1e-05,1.20991]
[1780249575379,33.86,73619.53,0.0,-0.993,1e-05,1.20966]
[1780249575429,33.86,73619.53,0.0,-0.993,1e-05,1.20966]
[1780249575472,33.86,73619.53,0.0,-0.993,1e-05,1.20966]
[1780249575531,33.86,73619.53,0.0,-0.993,1e-05,1.20966]
[1780249581339,33.86,73621.37,0.0,-0.99298,1e-05,1.2123]
[1780249581384,33.86,73621.37,0.0,-0.99298,1e-05,1.2123]
[1780249581469,33.86,73621.37,0.0,-0.99298,1e-05,1.2123]
[1780249581571,33.86,73624.67,0.0,-0.99295,1e-05,1.21704]
[1780249585563,33.86,73626.85,0.0,-0.99293,1e-05,1.22017]
[1780249585632,33.86,73626.85,0.0,-0.99293,1e-05,1.22017]
[1780249585595,33.86,73628.22,0.0,-0.99292,1e-05,1.22215]
[1780249585729,33.86,73628.22,0.0,-0.99292,1e-05,1.22215]
[1780249590982,33.86,73628.67,0.0,-0.99291,1e-05,1.2228]
[1780249596983,33.86,73628.55,0.0,-0.99292,1e-05,1.22147]
[1780249602074,33.86,73628.82,0.0,-0.99292,1e-05,1.22186]
[1780249603735,33.86,73628.93,0.0,-0.99292,1e-05,1.22202]
[1780249603742,33.86,73628.93,0.0,-0.99292,1e-05,1.22202]
[1780249603974,33.86,73628.93,0.0,-0.99292,1e-05,1.22202]
[1780249604088,33.86,73630.34,0.0,-0.9929,1e-05,1.22405]
[1780249607563,33.86,73631.4,0.0,-0.99289,1e-05,1.22558]
[1780249607569,33.86,73631.4,0.0,-0.99289,1e-05,1.22558]
[1780249607664,33.86,73632.33,0.0,-0.99288,1e-05,1.22693]
[1780249607722,33.86,73632.33,0.0,-0.99288,1e-05,1.22693]
[1780249615165,33.86,73633.86,0.0,-0.99287,1e-05,1.22915]
[1780249616856,33.86,73633.72,0.0,-0.99287,1e-05,1.22894]
[1780249616903,33.86,73633.72,0.0,-0.99287,1e-05,1.22894]
[1780249616977,33.86,73633.72,0.0,-0.99287,1e-05,1.22894]
[1780249617179,33.86,73633.71,0.0,-0.99287,1e-05,1.22893]
[1780249625235,33.86,73636.33,0.0,-0.99285,1e-05,1.23273]
[1780249627067,33.86,73636.31,0.0,-0.99285,1e-05,1.2327]
[1780249627114,33.86,73636.31,0.0,-0.99285,1e-05,1.2327]
[1780249627220,33.86,73636.31,0.0,-0.99285,1e-05,1.2327]
[1780249627249,33.86,73635.98,0.0,-0.99285,1e-05,1.23222]
[1780249631231,33.86,73637.51,0.0,-0.99283,1e-05,1.23445]
[1780249634647,33.86,73637.52,0.0,-0.99283,1e-05,1.23446]
[1780249634719,33.86,73637.5,0.0,-0.99284,1e-05,1.23444]
[1780249634974,33.86,73637.5,0.0,-0.99284,1e-05,1.23444]
[1780249635307,33.86,73638.09,0.0,-0.99283,1e-05,1.23529]
[1780249640342,33.86,73638.38,0.0,-0.99283,1e-05,1.23572]
[1780249646384,33.86,73636.29,0.0,-0.99285,1e-05,1.23268]
[1780249647391,33.86,73630.92,0.0,-0.9929,1e-05,1.22489]
[1780249648114,33.86,73630.92,0.0,-0.9929,1e-05,1.22489]
[1780249648219,33.86,73630.92,0.0,-0.9929,1e-05,1.22489]
[1780249648289,33.86,73630.92,0.0,-0.9929,1e-05,1.22489]
[1780249648471,33.86,73630.92,0.0,-0.9929,1e-05,1.22489]
[1780249648478,33.86,73625.58,0.0,-0.99295,1e-05,1.21719]
[1780249650412,33.86,73624.16,0.0,-0.99296,1e-05,1.21515]
[1780249652553,33.86,73623.54,0.0,-0.99297,1e-05,1.2131]
[1780249653950,33.86,73622.57,0.0,-0.99298,1e-05,1.21171]
[1780249653972,33.86,73622.57,0.0,-0.99298,1e-05,1.21171]
[1780249654340,33.86,73622.57,0.0,-0.99298,1e-05,1.21171]
[1780249654471,33.86,73622.57,0.0,-0.99298,1e-05,1.21171]
[1780249654486,33.86,73621.45,0.0,-0.99299,1e-05,1.21011]
[1780249660482,33.86,73619.48,0.0,-0.99301,1e-05,1.20729]
[1780249662683,33.86,73619.23,0.0,-0.99301,1e-05,1.20693]
[1780249662719,33.86,73619.23,0.0,-0.99301,1e-05,1.20693]
[1780249662685,33.86,73616.22,0.0,-0.99304,1e-05,1.20264]
[1780249662859,33.86,73616.22,0.0,-0.99304,1e-05,1.20264]
[1780249662973,33.86,73616.22,0.0,-0.99304,1e-05,1.20264]
[1780249667531,33.86,73611.53,0.0,-0.99308,1e-05,1.19597]
[1780249668528,33.86,73611.53,0.0,-0.99308,1e-05,1.19597]
[1780249668627,33.86,73611.53,0.0,-0.99308,1e-05,1.19597]
[1780249668721,33.86,73611.53,0.0,-0.99308,1e-05,1.19597]
[1780249668674,33.86,73610.14,0.0,-0.9931,1e-05,1.194]
[1780249674326,33.86,73609.44,0.0,-0.9931,1e-05,1.19301]
[1780249680624,33.86,73609.53,0.0,-0.9931,1e-05,1.19314]
[1780249685659,33.86,73613.04,0.0,-0.99307,1e-05,1.19812]
[1780249687276,33.86,73612.99,0.0,-0.99307,1e-05,1.19805]
[1780249687427,33.86,73612.99,0.0,-0.99307,1e-05,1.19805]
[1780249687470,33.86,73612.99,0.0,-0.99307,1e-05,1.19805]
[1780249688680,33.86,73613.04,0.0,-0.99307,1e-05,1.19812]
[1780249693715,33.86,73613.36,0.0,-0.99307,1e-05,1.19857]
[1780249702778,33.86,73613.61,0.0,-0.99306,1e-05,1.19893]
[1780249704071,33.86,73613.61,0.0,-0.99306,1e-05,1.19893]
[1780249704220,33.86,73613.61,0.0,-0.99306,1e-05,1.19893]
[1780249704251,33.86,73613.61,0.0,-0.99306,1e-05,1.19893]
[1780249704472,33.86,73613.61,0.0,-0.99306,1e-05,1.19893]
[1780249704503,33.86,73613.61,0.0,-0.99306,1e-05,1.19893]
[1780249705551,33.86,73613.61,0.0,-0.99306,1e-05,1.19893]
[1780249715869,33.86,73613.99,0.0,-0.99307,1e-05,1.19832]
[1780249718003,33.86,73613.99,0.0,-0.99307,1e-05,1.19832]
[1780249718118,33.86,73613.99,0.0,-0.99307,1e-05,1.19832]
[1780249718222,33.86,73613.99,0.0,-0.99307,1e-05,1.19832]
[1780249718321,33.86,73614.22,0.0,-0.99307,1e-05,1.19865]
[1780249724205,33.86,73613.97,0.0,-0.99307,1e-05,1.19829]
[1780249724218,33.86,73613.97,0.0,-0.99307,1e-05,1.19829]
[1780249724370,33.86,73613.97,0.0,-0.99307,1e-05,1.19829]
[1780249724472,33.86,73613.97,0.0,-0.99307,1e-05,1.19829]
[1780249724524,33.86,73611.39,0.0,-0.99309,1e-05,1.19463]
[1780249729479,33.86,73610.56,0.0,-0.9931,1e-05,1.19346]
[1780249729721,33.86,73610.56,0.0,-0.9931,1e-05,1.19346]
[1780249730456,33.86,73610.11,0.0,-0.9931,1e-05,1.19282]
[1780249730470,33.86,73610.11,0.0,-0.9931,1e-05,1.19282]
[1780249730557,33.86,73610.6,0.0,-0.9931,1e-05,1.19351]
[1780249735863,33.86,73610.26,0.0,-0.9931,1e-05,1.19303]
[1780249735971,33.86,73610.26,0.0,-0.9931,1e-05,1.19303]
[1780249739276,33.86,73610.29,0.0,-0.9931,1e-05,1.19308]
[1780249739382,33.86,73610.29,0.0,-0.9931,1e-05,1.19308]
[1780249739472,33.86,73610.29,0.0,-0.9931,1e-05,1.19308]
[1780249739552,33.86,73609.06,0.0,-0.99311,1e-05,1.19134]
[1780249745076,33.86,73607.32,0.0,-0.99313,1e-05,1.18888]
[1780249748271,33.86,73606.72,0.0,-0.99313,1e-05,1.18803]
[1780249748470,33.86,73606.72,0.0,-0.99313,1e-05,1.18803]
[1780249748507,33.86,73606.72,0.0,-0.99313,1e-05,1.18803]
[1780249748720,33.86,73606.72,0.0,-0.99313,1e-05,1.18803]
[1780249748731,33.86,73605.54,0.0,-0.99314,1e-05,1.18637]
[1780249754306,33.86,73604.68,0.0,-0.99315,1e-05,1.18516]
[1780249754469,33.86,73604.68,0.0,-0.99315,1e-05,1.18516]
[1780249754580,33.86,73604.68,0.0,-0.99315,1e-05,1.18516]
[1780249754722,33.86,73604.68,0.0,-0.99315,1e-05,1.18516]
[1780249754801,33.86,73605.18,0.0,-0.99315,1e-05,1.18586]
[1780249759838,33.86,73605.45,0.0,-0.99315,1e-05,1.18624]
[1780249759174,33.86,73601.27,0.0,-0.99318,1e-05,1.18037]
[1780249759869,33.86,73601.27,0.0,-0.99318,1e-05,1.18037]
[1780249759975,33.86,73601.27,0.0,-0.99318,1e-05,1.18037]
[1780249760364,33.86,73601.27,0.0,-0.99318,1e-05,1.18037]
[1780249760469,33.86,73601.27,0.0,-0.99318,1e-05,1.18037]
[1780249760571,33.86,73599.26,0.0,-0.9932,1e-05,1.17755]
[1780249766223,33.86,73599.23,0.0,-0.9932,1e-05,1.17751]
[1780249770568,33.86,73599.19,0.0,-0.9932,1e-05,1.17745]
[1780249770722,33.86,73599.19,0.0,-0.9932,1e-05,1.17745]
[1780249770793,33.86,73599.19,0.0,-0.9932,1e-05,1.17745]
[1780249770784,33.86,73599.19,0.0,-0.9932,1e-05,1.17745]
[1780249770972,33.86,73599.19,0.0,-0.9932,1e-05,1.17745]
[1780249776293,33.86,73598.4,0.0,-0.99322,1e-05,1.17522]
[1780249777821,33.86,73598.4,0.0,-0.99322,1e-05,1.17522]
[1780249777971,33.86,73598.64,0.0,-0.99321,1e-05,1.17555]
[1780249778008,33.86,73598.64,0.0,-0.99321,1e-05,1.17555]
[1780249778221,33.86,73598.64,0.0,-0.99321,1e-05,1.17555]
[1780249778307,33.86,73598.68,0.0,-0.99321,1e-05,1.17561]
[1780249784319,33.86,73598.82,0.0,-0.99321,1e-05,1.17581]
[1780249790397,33.86,73598.17,0.0,-0.99322,1e-05,1.1749]
[1780249795432,33.86,73598.21,0.0,-0.99322,1e-05,1.17495]
[1780249799460,33.86,73595.69,0.0,-0.99324,1e-05,1.17144]
[1780249800970,33.86,73596.03,0.0,-0.99324,1e-05,1.17191]
[1780249801164,33.86,73596.03,0.0,-0.99324,1e-05,1.17191]
[1780249801220,33.86,73596.03,0.0,-0.99324,1e-05,1.17191]
[1780249801474,33.86,73595.96,0.0,-0.99324,1e-05,1.17181]
[1780249806509,33.86,73597.37,0.0,-0.99323,1e-05,1.17378]
[1780249811544,33.86,73597.41,0.0,-0.99322,1e-05,1.17384]
[1780249814765,33.86,73596.23,0.0,-0.99324,1e-05,1.17219]
[1780249814867,33.86,73595.05,0.0,-0.99325,1e-05,1.17054]
[1780249814973,33.86,73595.05,0.0,-0.99325,1e-05,1.17054]
[1780249814976,33.86,73595.05,0.0,-0.99325,1e-05,1.17054]
[1780249815220,33.86,73595.05,0.0,-0.99325,1e-05,1.17054]
[1780249815584,33.86,73594.46,0.0,-0.99325,1e-05,1.16972]
[1780249824648,33.86,73593.22,0.0,-0.99326,1e-05,1.168]
[1780249825401,33.86,73593.22,0.0,-0.99326,1e-05,1.168]
[1780249825472,33.86,73593.22,0.0,-0.99326,1e-05,1.168]
[1780249830524,33.86,73593.87,0.0,-0.99326,1e-05,1.1689]
[1780249830719,33.86,73593.87,0.0,-0.99326,1e-05,1.1689]
[1780249830801,33.86,73592.03,0.0,-0.99327,1e-05,1.16634]
[1780249832040,33.86,73590.33,0.0,-0.99329,1e-05,1.16286]
[1780249832221,33.86,73590.33,0.0,-0.99329,1e-05,1.16286]
[1780249836626,33.86,73589.11,0.0,-0.99331,1e-05,1.16117]
[1780249836719,33.86,73589.11,0.0,-0.99331,1e-05,1.16117]
[1780249836732,33.86,73584.67,0.0,-0.99335,1e-05,1.15504]
[1780249836957,33.86,73584.67,0.0,-0.99335,1e-05,1.15504]
[1780249836972,33.86,73584.67,0.0,-0.99335,1e-05,1.15504]
[1780249842599,33.86,73585.63,0.0,-0.99334,1e-05,1.15637]
[1780249842720,33.86,73585.63,0.0,-0.99334,1e-05,1.15637]
[1780249842807,33.86,73589.22,0.0,-0.9933,1e-05,1.16133]
[1780249843385,33.86,73589.22,0.0,-0.9933,1e-05,1.16133]
[1780249843471,33.86,73589.22,0.0,-0.9933,1e-05,1.16133]
[1780249848107,33.86,73587.7,0.0,-0.99332,1e-05,1.15922]
[1780249848611,33.86,73587.7,0.0,-0.99332,1e-05,1.15922]
[1780249848720,33.86,73587.7,0.0,-0.99332,1e-05,1.15922]
[1780249855868,33.86,73587.9,0.0,-0.99332,1e-05,1.1595]
[1780249859732,33.86,73587.9,0.0,-0.99332,1e-05,1.1595]
[1780249859970,33.86,73587.98,0.0,-0.99332,1e-05,1.15961]
[1780249866946,33.86,73587.84,0.0,-0.99332,1e-05,1.15942]
[1780249870479,33.86,73587.84,0.0,-0.99332,1e-05,1.15942]
[1780249870720,33.86,73587.84,0.0,-0.99332,1e-05,1.15942]
[1780249878024,33.86,73587.85,0.0,-0.99332,1e-05,1.15943]
[1780249880429,33.86,73588.01,0.0,-0.99332,1e-05,1.15965]
[1780249880471,33.86,73588.01,0.0,-0.99332,1e-05,1.15965]
[1780249887087,33.86,73587.87,0.0,-0.99332,1e-05,1.15946]
[1780249898168,33.86,73587.91,0.0,-0.99332,1e-05,1.1584]
[1780249903195,33.86,73587.91,0.0,-0.99332,1e-05,1.1584]
[1780249903219,33.86,73587.91,0.0,-0.99332,1e-05,1.1584]
[1780249908994,33.86,73587.93,0.0,-0.99332,1e-05,1.15842]
[1780249909720,33.86,73587.93,0.0,-0.99332,1e-05,1.15842]
[1780249915039,33.86,73588.41,0.0,-0.99332,1e-05,1.15909]
[1780249915223,33.86,73588.41,0.0,-0.99332,1e-05,1.15909]
[1780249920321,33.86,73589.46,0.0,-0.99331,1e-05,1.16054]
[1780249922081,33.86,73589.94,0.0,-0.9933,1e-05,1.1612]
[1780249922220,33.86,73589.94,0.0,-0.9933,1e-05,1.1612]
[1780249928236,33.86,73589.99,0.0,-0.9933,1e-05,1.16127]
[1780249935426,33.86,73589.77,0.0,-0.99331,1e-05,1.16097]
[1780249938667,33.86,73589.73,0.0,-0.99331,1e-05,1.16091]
[1780249938706,33.86,73589.73,0.0,-0.99331,1e-05,1.16091]
[1780249938719,33.86,73589.73,0.0,-0.99331,1e-05,1.16091]
[1780249948584,33.86,73589.73,0.0,-0.99331,1e-05,1.16091]
[1780249959594,33.86,73589.73,0.0,-0.99331,1e-05,1.15979]
[1780249967985,33.86,73589.73,0.0,-0.99331,1e-05,1.15979]
[1780249968220,33.86,73589.73,0.0,-0.99331,1e-05,1.15979]
[1780249968657,33.86,73593.9,0.0,-0.99328,1e-05,1.16557]
[1780249971728,33.86,73594.9,0.0,-0.99327,1e-05,1.16696]
[1780249971806,33.86,73594.97,0.0,-0.99327,1e-05,1.16706]
[1780249974699,33.86,73596.49,0.0,-0.99325,1e-05,1.16917]
[1780249986784,33.86,73596.49,0.0,-0.99325,1e-05,1.16917]
[1780249992826,33.86,73596.1,0.0,-0.99326,1e-05,1.16863]
[1780249994035,33.86,73594.6,0.0,-0.99327,1e-05,1.16654]
[1780249995720,33.86,73593.18,0.0,-0.99328,1e-05,1.16457]
[1780249995847,33.86,73590.16,0.0,-0.99331,1e-05,1.16039]
[1780250001889,33.86,73589.39,0.0,-0.99332,1e-05,1.15932]
[1780250006924,33.86,73589.86,0.0,-0.99331,1e-05,1.15997]
[1780250009278,33.86,73589.82,0.0,-0.99331,1e-05,1.15992]
[1780250009470,33.86,73589.82,0.0,-0.99331,1e-05,1.15992]
[1780250009719,33.86,73589.82,0.0,-0.99331,1e-05,1.15992]
[1780250009945,33.86,73590.75,0.0,-0.9933,1e-05,1.16121]
[1780250010859,33.86,73590.75,0.0,-0.9933,1e-05,1.16121]
[1780250014980,33.86,73594.65,0.0,-0.99328,1e-05,1.16549]
[1780250015129,33.86,73594.65,0.0,-0.99328,1e-05,1.16549]
[1780250015220,33.86,73594.65,0.0,-0.99328,1e-05,1.16549]
[1780250022029,33.86,73595.84,0.0,-0.99326,1e-05,1.16714]
[1780250027064,33.86,73596.48,0.0,-0.99326,1e-05,1.16803]
[1780250028875,33.86,73596.67,0.0,-0.99326,1e-05,1.1683]
[1780250028973,33.86,73596.67,0.0,-0.99326,1e-05,1.1683]
[1780250029757,33.86,73596.69,0.0,-0.99326,1e-05,1.16833]
[1780250029970,33.86,73596.69,0.0,-0.99326,1e-05,1.16833]
[1780250030085,33.86,73596.73,0.0,-0.99326,1e-05,1.16838]
[1780250035120,33.86,73596.49,0.0,-0.99326,1e-05,1.16805]
[1780250040176,33.86,73596.62,0.0,-0.99326,1e-05,1.16823]
[1780250040222,33.86,73596.62,0.0,-0.99326,1e-05,1.16823]
[1780250046197,33.86,73596.65,0.0,-0.99326,1e-05,1.16827]
[1780250050722,33.86,73595.9,0.0,-0.99326,1e-05,1.16723]
[1780250050956,33.86,73595.9,0.0,-0.99326,1e-05,1.16723]
[1780250050971,33.86,73595.9,0.0,-0.99326,1e-05,1.16723]
[1780250051056,33.86,73595.99,0.0,-0.99326,1e-05,1.16735]
[1780250056900,33.86,73596.01,0.0,-0.99326,1e-05,1.16738]
[1780250064362,33.86,73596.19,0.0,-0.99326,1e-05,1.16763]
[1780250064424,33.86,73596.19,0.0,-0.99326,1e-05,1.16763]
[1780250064470,33.86,73596.19,0.0,-0.99326,1e-05,1.16763]
[1780250064571,33.86,73596.19,0.0,-0.99326,1e-05,1.16763]
[1780250070609,33.86,73596.23,0.0,-0.99326,1e-05,1.16769]
[1780250070692,33.86,73604.9,0.0,-0.99318,1e-05,1.1798]
[1780250071618,33.86,73604.9,0.0,-0.99318,1e-05,1.1798]
[1780250071722,33.86,73604.9,0.0,-0.99318,1e-05,1.1798]
[1780250071892,33.86,73604.9,0.0,-0.99318,1e-05,1.1798]
[1780250071972,33.86,73604.9,0.0,-0.99318,1e-05,1.1798]
[1780250072067,33.86,73604.72,0.0,-0.99319,1e-05,1.17841]
[1780250079507,33.86,73604.25,0.0,-0.99319,1e-05,1.17775]
[1780250081168,33.86,73604.16,0.0,-0.9932,1e-05,1.17763]
[1780250081221,33.86,73604.16,0.0,-0.9932,1e-05,1.17763]
[1780250088493,33.86,73604.16,0.0,-0.9932,1e-05,1.17763]
[1780250093528,33.86,73602.71,0.0,-0.99321,1e-05,1.1756]
[1780250094222,33.86,73602.71,0.0,-0.99321,1e-05,1.1756]
[1780250094469,33.86,73602.71,0.0,-0.99321,1e-05,1.1756]
[1780250096010,33.86,73602.71,0.0,-0.99321,1e-05,1.1756]
[1780250096025,33.86,73602.57,0.0,-0.99321,1e-05,1.1754]
[1780250096219,33.86,73602.57,0.0,-0.99321,1e-05,1.1754]
[1780250098226,33.86,73600.57,0.0,-0.99323,1e-05,1.17261]
[1780250098469,33.86,73600.57,0.0,-0.99323,1e-05,1.17261]
[1780250103598,33.86,73601.14,0.0,-0.99322,1e-05,1.1734]
[1780250105096,33.86,73601.14,0.0,-0.99322,1e-05,1.1734]
[1780250105222,33.86,73599.11,0.0,-0.99324,1e-05,1.17057]
[1780250105410,33.86,73599.11,0.0,-0.99324,1e-05,1.17057]
[1780250105475,33.86,73599.11,0.0,-0.99324,1e-05,1.17057]
[1780250105612,33.86,73599.02,0.0,-0.99324,1e-05,1.17045]
[1780250108633,33.86,73602.96,0.0,-0.99321,1e-05,1.17595]
[1780250110708,33.86,73603.49,0.0,-0.9932,1e-05,1.17669]
[1780250110721,33.86,73603.49,0.0,-0.9932,1e-05,1.17669]
[1780250116689,33.86,73603.18,0.0,-0.9932,1e-05,1.17626]
[1780250121724,33.86,73602.97,0.0,-0.99321,1e-05,1.17596]
[1780250126759,33.86,73602.6,0.0,-0.99321,1e-05,1.17544]
[1780250127663,33.86,73602.6,0.0,-0.99321,1e-05,1.17544]
[1780250127718,33.86,73602.6,0.0,-0.99321,1e-05,1.17544]
[1780250134815,33.86,73601.98,0.0,-0.99322,1e-05,1.17345]
[1780250137854,33.86,73601.75,0.0,-0.99322,1e-05,1.17313]
[1780250137973,33.86,73601.75,0.0,-0.99322,1e-05,1.17313]
[1780250138160,33.86,73601.75,0.0,-0.99322,1e-05,1.17313]
[1780250138221,33.86,73601.75,0.0,-0.99322,1e-05,1.17313]
[1780250138201,33.86,73601.81,0.0,-0.99322,1e-05,1.17321]
[1780250146899,33.86,73597.59,0.0,-0.99326,1e-05,1.16733]
[1780250148409,33.86,73597.43,0.0,-0.99326,1e-05,1.16711]
[1780250148471,33.86,73597.43,0.0,-0.99326,1e-05,1.16711]
[1780250154782,33.86,73597.15,0.0,-0.99327,1e-05,1.16672]
[1780250163011,33.86,73597.04,0.0,-0.99327,1e-05,1.16656]
[1780250163471,33.86,73597.04,0.0,-0.99327,1e-05,1.16656]
[1780250163719,33.86,73597.04,0.0,-0.99327,1e-05,1.16656]
[1780250170060,33.86,73597.05,0.0,-0.99327,1e-05,1.16658]
[1780250172123,33.86,73597.08,0.0,-0.99327,1e-05,1.16662]
[1780250172222,33.86,73597.08,0.0,-0.99327,1e-05,1.16662]
[1780250172504,33.86,73597.08,0.0,-0.99327,1e-05,1.16662]
[1780250172719,33.86,73597.08,0.0,-0.99327,1e-05,1.16662]
[1780250173081,33.86,73597.05,0.0,-0.99327,1e-05,1.16658]
[1780250180130,33.86,73597.27,0.0,-0.99326,1e-05,1.16688]
[1780250187179,33.86,73597.74,0.0,-0.99326,1e-05,1.16754]
[1780250189115,33.86,73598.17,0.0,-0.99326,1e-05,1.16814]
[1780250189221,33.86,73598.17,0.0,-0.99326,1e-05,1.16814]
[1780250189360,33.86,73598.17,0.0,-0.99326,1e-05,1.16814]
[1780250189472,33.86,73598.17,0.0,-0.99326,1e-05,1.16814]
[1780250190200,33.86,73597.13,0.0,-0.99327,1e-05,1.16669]
[1780250195235,33.86,73596.42,0.0,-0.99328,1e-05,1.16458]
[1780250197986,33.86,73596.03,0.0,-0.99328,1e-05,1.16404]
[1780250198220,33.86,73596.03,0.0,-0.99328,1e-05,1.16404]
[1780250203291,33.86,73596.01,0.0,-0.99328,1e-05,1.16401]
[1780250207723,33.86,73596.01,0.0,-0.99328,1e-05,1.16401]
[1780250209414,33.86,73597.13,0.0,-0.99327,1e-05,1.16557]
[1780250209470,33.86,73597.13,0.0,-0.99327,1e-05,1.16557]
[1780250209505,33.86,73597.1,0.0,-0.99327,1e-05,1.16552]
[1780250215376,33.86,73598.18,0.0,-0.99326,1e-05,1.16703]
[1780250220746,33.86,73598.18,0.0,-0.99326,1e-05,1.16703]
[1780250220969,33.86,73598.18,0.0,-0.99326,1e-05,1.16703]
[1780250224439,33.86,73601.33,0.0,-0.99323,1e-05,1.17141]
[1780250229474,33.86,73601.34,0.0,-0.99323,1e-05,1.17143]
[1780250230567,33.86,73601.34,0.0,-0.99323,1e-05,1.17143]
[1780250230722,33.86,73601.34,0.0,-0.99323,1e-05,1.17143]
[1780250230910,33.86,73601.34,0.0,-0.99323,1e-05,1.17143]
[1780250230975,33.86,73601.34,0.0,-0.99323,1e-05,1.17143]
[1780250231011,33.86,73601.76,0.0,-0.99323,1e-05,1.17201]
[1780250236523,33.86,73598.6,0.0,-0.99326,1e-05,1.16761]
[1780250242565,33.86,73598.64,0.0,-0.99326,1e-05,1.16767]
[1780250244872,33.86,73598.64,0.0,-0.99326,1e-05,1.16767]
[1780250244970,33.86,73598.64,0.0,-0.99326,1e-05,1.16767]
[1780250254649,33.86,73598.63,0.0,-0.99326,1e-05,1.16653]
[1780250259905,33.86,73599.81,0.0,-0.99325,1e-05,1.16817]
[1780250259981,33.86,73599.81,0.0,-0.99325,1e-05,1.16817]
[1780250260278,33.86,73599.81,0.0,-0.99325,1e-05,1.16817]
[1780250260280,33.86,73599.98,0.0,-0.99325,1e-05,1.1684]
[1780250260471,33.86,73599.98,0.0,-0.99325,1e-05,1.1684]
[1780250265726,33.86,73600.73,0.0,-0.99325,1e-05,1.16945]
[1780250268097,33.86,73600.73,0.0,-0.99325,1e-05,1.16945]
[1780250268220,33.86,73600.73,0.0,-0.99325,1e-05,1.16945]
[1780250274305,33.86,73601.59,0.0,-0.99324,1e-05,1.17065]
[1780250279824,33.86,73601.36,0.0,-0.99324,1e-05,1.17033]
[1780250283786,33.86,73601.36,0.0,-0.99324,1e-05,1.17033]
[1780250283970,33.86,73601.36,0.0,-0.99324,1e-05,1.17033]
[1780250292914,33.86,73601.45,0.0,-0.99324,1e-05,1.17045]
[1780250297951,33.86,73601.42,0.0,-0.99324,1e-05,1.17041]
[1780250301180,33.86,73600.9,0.0,-0.99324,1e-05,1.16969]
[1780250301220,33.86,73600.9,0.0,-0.99324,1e-05,1.16969]
[1780250301839,33.86,73600.9,0.0,-0.99324,1e-05,1.16969]
[1780250301973,33.86,73600.9,0.0,-0.99324,1e-05,1.16969]
[1780250301980,33.86,73601.27,0.0,-0.99324,1e-05,1.1702]
[1780250307015,33.86,73600.85,0.0,-0.99324,1e-05,1.16962]
[1780250309624,33.86,73599.28,0.0,-0.99326,1e-05,1.16743]
[1780250309721,33.86,73599.28,0.0,-0.99326,1e-05,1.16743]
[1780250314188,33.86,73599.87,0.0,-0.99326,1e-05,1.16713]
[1780250314220,33.86,73599.87,0.0,-0.99326,1e-05,1.16713]
[1780250314290,33.86,73599.78,0.0,-0.99326,1e-05,1.167]
[1780250320107,33.86,73599.49,0.0,-0.99326,1e-05,1.1666]
[1780250320998,33.86,73599.49,0.0,-0.99326,1e-05,1.1666]
[1780250321221,33.86,73599.49,0.0,-0.99326,1e-05,1.1666]
[1780250327155,33.86,73599.62,0.0,-0.99326,1e-05,1.16678]
[1780250334204,33.86,73599.53,0.0,-0.99326,1e-05,1.16665]
[1780250338977,33.86,73599.92,0.0,-0.99326,1e-05,1.1672]
[1780250339220,33.86,73599.92,0.0,-0.99326,1e-05,1.1672]
[1780250345095,33.86,73600.27,0.0,-0.99326,1e-05,1.16768]
[1780250345225,33.86,73600.27,0.0,-0.99326,1e-05,1.16768]
[1780250345298,33.86,73600.27,0.0,-0.99326,1e-05,1.16768]
[1780250345720,33.86,73600.27,0.0,-0.99326,1e-05,1.16768]
[1780250348302,33.86,73597.22,0.0,-0.99328,1e-05,1.16344]
[1780250349983,33.86,73595.72,0.0,-0.9933,1e-05,1.16136]
[1780250350221,33.86,73595.72,0.0,-0.9933,1e-05,1.16136]
[1780250350413,33.86,73595.72,0.0,-0.9933,1e-05,1.16136]
[1780250350444,33.86,73595.75,0.0,-0.9933,1e-05,1.16141]
[1780250350471,33.86,73595.75,0.0,-0.9933,1e-05,1.16141]
[1780250356773,33.86,73596.43,0.0,-0.99329,1e-05,1.16235]
[1780250362247,33.86,73596.92,0.0,-0.99329,1e-05,1.16303]
[1780250364907,33.86,73596.92,0.0,-0.99329,1e-05,1.16303]
[1780250364971,33.86,73596.92,0.0,-0.99329,1e-05,1.16303]
[1780250365423,33.86,73596.92,0.0,-0.99329,1e-05,1.16303]
[1780250365474,33.86,73596.47,0.0,-0.99329,1e-05,1.1624]
[1780250367435,33.86,73596.61,0.0,-0.99329,1e-05,1.1626]
[1780250372471,33.86,73597.24,0.0,-0.99329,1e-05,1.16235]
[1780250381534,33.86,73596.18,0.0,-0.9933,1e-05,1.16088]
[1780250387030,33.86,73596.08,0.0,-0.9933,1e-05,1.16074]
[1780250387220,33.86,73596.08,0.0,-0.9933,1e-05,1.16074]
[1780250393828,33.86,73596.57,0.0,-0.9933,1e-05,1.16142]
[1780250399660,33.86,73609.05,0.0,-0.99318,1e-05,1.17882]
[1780250400528,33.86,73609.05,0.0,-0.99318,1e-05,1.17882]
[1780250400667,33.86,73613.99,0.0,-0.99314,1e-05,1.18577]
[1780250401790,33.86,73613.99,0.0,-0.99314,1e-05,1.18577]
[1780250401891,33.86,73614.27,0.0,-0.99314,1e-05,1.18616]
[1780250403419,33.86,73614.27,0.0,-0.99314,1e-05,1.18616]
[1780250408724,33.86,73614.15,0.0,-0.99314,1e-05,1.18599]
[1780250410738,33.86,73605.84,0.0,-0.99321,1e-05,1.17432]
[1780250411745,33.86,73601.29,0.0,-0.99325,1e-05,1.16798]
[1780250412738,33.86,73601.29,0.0,-0.99325,1e-05,1.16798]
[1780250412970,33.86,73601.29,0.0,-0.99325,1e-05,1.16798]
[1780250413572,33.86,73601.75,0.0,-0.99325,1e-05,1.16862]
[1780250413724,33.86,73601.75,0.0,-0.99325,1e-05,1.16862]
[1780250413759,33.86,73601.54,0.0,-0.99325,1e-05,1.16832]
[1780250418797,33.86,73601.26,0.0,-0.99325,1e-05,1.16793]
[1780250422380,33.86,73598.75,0.0,-0.99328,1e-05,1.16444]
[1780250422470,33.86,73598.75,0.0,-0.99328,1e-05,1.16444]
[1780250429874,33.86,73597.91,0.0,-0.99328,1e-05,1.16328]
[1780250432188,33.86,73598.01,0.0,-0.99328,1e-05,1.16342]
[1780250432221,33.86,73598.01,0.0,-0.99328,1e-05,1.16342]
[1780250432994,33.86,73598.01,0.0,-0.99329,1e-05,1.1623]
[1780250433224,33.86,73598.01,0.0,-0.99329,1e-05,1.1623]
[1780250437930,33.86,73598.12,0.0,-0.99329,1e-05,1.16245]
[1780250439018,33.86,73598.12,0.0,-0.99329,1e-05,1.16245]
[1780250439222,33.86,73598.12,0.0,-0.99329,1e-05,1.16245]
[1780250444979,33.86,73597.84,0.0,-0.99329,1e-05,1.16206]
[1780250450014,33.86,73597.63,0.0,-0.99329,1e-05,1.16177]
[1780250456058,33.86,73597.27,0.0,-0.9933,1e-05,1.16127]
[1780250463107,33.86,73597.53,0.0,-0.99329,1e-05,1.16163]
[1780250469149,33.86,73597.53,0.0,-0.99329,1e-05,1.16163]
[1780250472954,33.86,73595.84,0.0,-0.99331,1e-05,1.15929]
[1780250472970,33.86,73595.84,0.0,-0.99331,1e-05,1.15929]
[1780250473177,33.86,73588.85,0.0,-0.99337,1e-05,1.14965]
[1780250473916,33.86,73588.85,0.0,-0.99337,1e-05,1.14965]
[1780250473973,33.86,73588.85,0.0,-0.99337,1e-05,1.14965]
[1780250474184,33.86,73589.54,0.0,-0.99336,1e-05,1.1506]
[1780250479219,33.86,73589.81,0.0,-0.99336,1e-05,1.15097]
[1780250480982,33.86,73589.83,0.0,-0.99336,1e-05,1.151]
[1780250481221,33.86,73589.83,0.0,-0.99336,1e-05,1.151]
[1780250488282,33.86,73589.72,0.0,-0.99336,1e-05,1.15085]
[1780250489748,33.86,73589.56,0.0,-0.99336,1e-05,1.15063]
[1780250489974,33.86,73589.56,0.0,-0.99336,1e-05,1.15063]
[1780250490018,33.86,73589.56,0.0,-0.99336,1e-05,1.15063]
[1780250491919,33.86,73589.06,0.0,-0.99338,1e-05,1.14883]
[1780250491970,33.86,73589.06,0.0,-0.99338,1e-05,1.14883]
[1780250492317,33.86,73585.11,0.0,-0.99341,1e-05,1.14341]
[1780250497354,33.86,73570.17,0.0,-0.99354,1e-05,1.12313]
[1780250499368,33.86,73560.8,0.0,-0.99362,1e-05,1.11056]
[1780250501535,33.86,73560.51,0.0,-0.99362,1e-05,1.11017]
[1780250501382,33.86,73558.89,0.0,-0.99364,1e-05,1.10801]
[1780250501721,33.86,73558.89,0.0,-0.99364,1e-05,1.10801]
[1780250502281,33.86,73558.89,0.0,-0.99364,1e-05,1.10801]
[1780250502472,33.86,73558.89,0.0,-0.99364,1e-05,1.10801]
[1780250502574,33.86,73558.42,0.0,-0.99364,1e-05,1.10738]
[1780250508622,33.86,73556.37,0.0,-0.99366,1e-05,1.10465]
[1780250508721,33.86,73556.37,0.0,-0.99366,1e-05,1.10465]
[1780250515480,33.86,73556.7,0.0,-0.99366,1e-05,1.10509]
[1780250520515,33.86,73557.27,0.0,-0.99365,1e-05,1.10585]
[1780250522529,33.86,73546.85,0.0,-0.99374,1e-05,1.09206]
[1780250523536,33.86,73550.76,0.0,-0.99371,1e-05,1.09722]
[1780250524725,33.86,73552.13,0.0,-0.9937,1e-05,1.09903]
[1780250525975,33.86,73551.52,0.0,-0.9937,1e-05,1.09822]
[1780250527042,33.86,73551.66,0.0,-0.9937,1e-05,1.09841]
[1780250527225,33.86,73551.66,0.0,-0.9937,1e-05,1.09841]
[1780250527564,33.86,73551.82,0.0,-0.9937,1e-05,1.09862]
[1780250531036,33.86,73551.69,0.0,-0.9937,1e-05,1.09845]
[1780250531221,33.86,73551.69,0.0,-0.9937,1e-05,1.09845]
[1780250531592,33.86,73557.12,0.0,-0.99365,1e-05,1.10565]
[1780250536106,33.86,73555.29,0.0,-0.99367,1e-05,1.10322]
[1780250536635,33.86,73555.36,0.0,-0.99367,1e-05,1.10331]
[1780250537139,33.86,73555.36,0.0,-0.99367,1e-05,1.10331]
[1780250542636,33.86,73555.22,0.0,-0.99367,1e-05,1.10313]
[1780250542720,33.86,73555.55,0.0,-0.99367,1e-05,1.10356]
[1780250549727,33.86,73555.3,0.0,-0.99367,1e-05,1.10323]
[1780250551349,33.86,73555.3,0.0,-0.99367,1e-05,1.10323]
[1780250551469,33.86,73555.3,0.0,-0.99367,1e-05,1.10323]
[1780250553434,33.86,73556.71,0.0,-0.99366,1e-05,1.10402]
[1780250553471,33.86,73556.71,0.0,-0.99366,1e-05,1.10402]
[1780250553535,33.86,73556.78,0.0,-0.99366,1e-05,1.10412]
[1780250558790,33.86,73554.29,0.0,-0.99368,1e-05,1.10081]
[1780250563301,33.86,73553.21,0.0,-0.99369,1e-05,1.09938]
[1780250563471,33.86,73553.21,0.0,-0.99369,1e-05,1.09938]
[1780250563573,33.86,73553.07,0.0,-0.99369,1e-05,1.0992]
[1780250565226,33.86,73552.37,0.0,-0.9937,1e-05,1.09827]
[1780250572888,33.86,73545.91,0.0,-0.99375,1e-05,1.08975]
[1780250573895,33.86,73540.87,0.0,-0.9938,1e-05,1.08314]
[1780250575175,33.86,73540.87,0.0,-0.9938,1e-05,1.08314]
[1780250575224,33.86,73540.87,0.0,-0.9938,1e-05,1.08314]
[1780250575277,33.86,73540.84,0.0,-0.9938,1e-05,1.0831]
[1780250577632,33.86,73540.68,0.0,-0.9938,1e-05,1.08289]
[1780250577722,33.86,73541.58,0.0,-0.99379,1e-05,1.08407]
[1780250584972,33.86,73541.23,0.0,-0.99379,1e-05,1.08361]
[1780250586989,33.86,73534.89,0.0,-0.99385,1e-05,1.07534]
[1780250589484,33.86,73532.51,0.0,-0.99387,1e-05,1.07225]
[1780250589496,33.86,73530.89,0.0,-0.99388,1e-05,1.07015]
[1780250589723,33.86,73530.89,0.0,-0.99388,1e-05,1.07015]
[1780250591632,33.86,73530.03,0.0,-0.99389,1e-05,1.06904]
[1780250591720,33.86,73530.15,0.0,-0.99389,1e-05,1.0692]
[1780250594038,33.86,73534.94,0.0,-0.99385,1e-05,1.07541]
[1780250596052,33.86,73530.85,0.0,-0.99388,1e-05,1.0701]
[1780250597547,33.86,73530.85,0.0,-0.99388,1e-05,1.0701]
[1780250597648,33.86,73530.86,0.0,-0.99388,1e-05,1.07011]
[1780250597722,33.86,73530.86,0.0,-0.99388,1e-05,1.07011]
[1780250599073,33.86,73526.17,0.0,-0.99392,1e-05,1.06406]
[1780250600080,33.86,73519.58,0.0,-0.99397,1e-05,1.05559]
[1780250602094,33.86,73516.46,0.0,-0.994,1e-05,1.0516]
[1780250605713,33.86,73516.46,0.0,-0.994,1e-05,1.0516]
[1780250605719,33.86,73516.46,0.0,-0.994,1e-05,1.0516]
[1780250611158,33.86,73515.23,0.0,-0.99401,1e-05,1.04899]
[1780250611877,33.86,73515.23,0.0,-0.99401,1e-05,1.04899]
[1780250611984,33.86,73515.23,0.0,-0.99401,1e-05,1.04899]
[1780250612165,33.86,73515.02,0.0,-0.99401,1e-05,1.04872]
[1780250614013,33.86,73515.05,0.0,-0.99401,1e-05,1.04876]
[1780250614219,33.86,73515.05,0.0,-0.99401,1e-05,1.04876]
[1780250621228,33.86,73516.06,0.0,-0.99401,1e-05,1.05005]
[1780250622235,33.86,73525.78,0.0,-0.99393,1e-05,1.0625]
[1780250623242,33.86,73525.51,0.0,-0.99393,1e-05,1.06215]
[1780250624641,33.86,73525.51,0.0,-0.99393,1e-05,1.06215]
[1780250624721,33.86,73525.51,0.0,-0.99393,1e-05,1.06215]
[1780250625256,33.86,73524.84,0.0,-0.99393,1e-05,1.06129]
[1780250626766,33.86,73524.43,0.0,-0.99394,1e-05,1.06076]
[1780250626972,33.86,73524.43,0.0,-0.99394,1e-05,1.06076]
[1780250632375,33.86,73524.41,0.0,-0.99394,1e-05,1.06074]
[1780250638001,33.86,73524.78,0.0,-0.99394,1e-05,1.06121]
[1780250638220,33.86,73524.78,0.0,-0.99394,1e-05,1.06121]
[1780250638286,33.86,73524.78,0.0,-0.99394,1e-05,1.06121]
[1780250640107,33.86,73524.72,0.0,-0.99394,1e-05,1.06114]
[1780250640221,33.86,73524.72,0.0,-0.99394,1e-05,1.06114]
[1780250650432,33.86,73526.49,0.0,-0.99392,1e-05,1.06342]
[1780250651439,33.86,73531.82,0.0,-0.99388,1e-05,1.0703]
[1780250653982,33.86,73532.15,0.0,-0.99387,1e-05,1.07073]
[1780250654221,33.86,73532.15,0.0,-0.99387,1e-05,1.07073]
[1780250654241,33.86,73532.15,0.0,-0.99387,1e-05,1.07073]
[1780250655803,33.86,73532.15,0.0,-0.99387,1e-05,1.07073]
[1780250655970,33.86,73532.15,0.0,-0.99387,1e-05,1.07073]
[1780250657482,33.86,73534.93,0.0,-0.99385,1e-05,1.07433]
[1780250658492,33.86,73538.52,0.0,-0.99382,1e-05,1.07901]
[1780250659834,33.86,73538.3,0.0,-0.99382,1e-05,1.07872]
[1780250659970,33.86,73538.3,0.0,-0.99382,1e-05,1.07872]
[1780250660506,33.86,73538.34,0.0,-0.99382,1e-05,1.07877]
[1780250661415,33.86,73538.34,0.0,-0.99382,1e-05,1.07877]
[1780250661471,33.86,73538.34,0.0,-0.99382,1e-05,1.07877]
[1780250668562,33.86,73543.37,0.0,-0.99378,1e-05,1.08535]
[1780250669569,33.86,73546.89,0.0,-0.99375,1e-05,1.08997]
[1780250671583,33.86,73547.21,0.0,-0.99375,1e-05,1.08931]
[1780250671921,33.86,73547.21,0.0,-0.99375,1e-05,1.08931]
[1780250671972,33.86,73547.21,0.0,-0.99375,1e-05,1.08931]
[1780250672590,33.86,73547.03,0.0,-0.99376,1e-05,1.08908]
[1780250673667,33.86,73547.03,0.0,-0.99376,1e-05,1.08908]
[1780250673720,33.86,73547.03,0.0,-0.99376,1e-05,1.08908]
[1780250679639,33.86,73544.25,0.0,-0.99378,1e-05,1.08543]
[1780250689710,33.86,73543.68,0.0,-0.99378,1e-05,1.08468]
[1780250693738,33.86,73543.61,0.0,-0.99379,1e-05,1.08459]
[1780250693971,33.86,73543.2,0.0,-0.99379,1e-05,1.08405]
[1780250694745,33.86,73543.14,0.0,-0.99379,1e-05,1.08398]
[1780250696053,33.86,73543.14,0.0,-0.99379,1e-05,1.08398]
[1780250696219,33.86,73543.14,0.0,-0.99379,1e-05,1.08398]
[1780250701794,33.86,73543.5,0.0,-0.99379,1e-05,1.08445]
[1780250703433,33.86,73543.99,0.0,-0.99378,1e-05,1.08509]
[1780250703471,33.86,73543.99,0.0,-0.99378,1e-05,1.08509]
[1780250705590,33.86,73543.99,0.0,-0.99378,1e-05,1.08509]
[1780250705719,33.86,73543.99,0.0,-0.99378,1e-05,1.08509]
[1780250705687,33.86,73543.79,0.0,-0.99378,1e-05,1.08483]
[1780250710857,33.86,73543.73,0.0,-0.99378,1e-05,1.08475]
[1780250715070,33.86,73544.26,0.0,-0.99378,1e-05,1.08544]
[1780250716067,33.86,73546.43,0.0,-0.99376,1e-05,1.08829]
[1780250716221,33.86,73546.43,0.0,-0.99376,1e-05,1.08829]
[1780250716442,33.86,73544.34,0.0,-0.99378,1e-05,1.08555]
[1780250718366,33.86,73544.3,0.0,-0.99378,1e-05,1.0855]
[1780250718470,33.86,73544.3,0.0,-0.99378,1e-05,1.0855]
[1780250726969,33.86,73544.2,0.0,-0.99378,1e-05,1.08536]
[1780250730997,33.86,73549.89,0.0,-0.99373,1e-05,1.09284]
[1780250731896,33.86,73549.89,0.0,-0.99373,1e-05,1.09284]
[1780250731970,33.86,73549.89,0.0,-0.99373,1e-05,1.09284]
[1780250732009,33.86,73553.52,0.0,-0.99371,1e-05,1.09656]
[1780250735066,33.86,73555.14,0.0,-0.99369,1e-05,1.0987]
[1780250735228,33.86,73555.14,0.0,-0.99369,1e-05,1.0987]
[1780250741069,33.86,73557.58,0.0,-0.99367,1e-05,1.10193]
[1780250743434,33.86,73558.3,0.0,-0.99367,1e-05,1.10289]
[1780250743470,33.86,73558.3,0.0,-0.99367,1e-05,1.10289]
[1780250743571,33.86,73558.11,0.0,-0.99367,1e-05,1.10264]
[1780250745537,33.86,73558.22,0.0,-0.99367,1e-05,1.10278]
[1780250745720,33.86,73558.22,0.0,-0.99367,1e-05,1.10278]
[1780250750903,33.86,73558.07,0.0,-0.99367,1e-05,1.10259]
[1780250759036,33.86,73558.11,0.0,-0.99367,1e-05,1.10264]
[1780250759220,33.86,73558.11,0.0,-0.99367,1e-05,1.10264]
[1780250759321,33.86,73558.11,0.0,-0.99367,1e-05,1.10264]
[1780250761731,33.86,73558.11,0.0,-0.99367,1e-05,1.10264]
[1780250761972,33.86,73558.31,0.0,-0.99367,1e-05,1.1029]
[1780250768261,33.86,73558.23,0.0,-0.99367,1e-05,1.1028]
[1780250773296,33.86,73556.03,0.0,-0.99369,1e-05,1.09988]
[1780250774094,33.86,73556.03,0.0,-0.99369,1e-05,1.09988]
[1780250774220,33.86,73556.03,0.0,-0.99369,1e-05,1.09988]
[1780250774302,33.86,73556.0,0.0,-0.99369,1e-05,1.09984]
[1780250776360,33.86,73556.0,0.0,-0.99369,1e-05,1.09984]
[1780250776470,33.86,73556.0,0.0,-0.99369,1e-05,1.09984]
[1780250782361,33.86,73555.31,0.0,-0.99369,1e-05,1.09893]
[1780250784279,33.86,73554.72,0.0,-0.9937,1e-05,1.09814]
[1780250784469,33.86,73554.72,0.0,-0.9937,1e-05,1.09814]
[1780250784570,33.86,73555.09,0.0,-0.99369,1e-05,1.09863]
[1780250786153,33.86,73554.89,0.0,-0.9937,1e-05,1.09837]
[1780250786220,33.86,73554.89,0.0,-0.9937,1e-05,1.09837]
[1780250791424,33.86,73554.87,0.0,-0.9937,1e-05,1.09726]
[1780250795278,33.86,73554.87,0.0,-0.9937,1e-05,1.09726]
[1780250795453,33.86,73543.66,0.0,-0.9938,1e-05,1.08252]
[1780250796460,33.86,73540.53,0.0,-0.99382,1e-05,1.07843]
[1780250798935,33.86,73540.22,0.0,-0.99383,1e-05,1.07803]
[1780250799481,33.86,73540.2,0.0,-0.99383,1e-05,1.078]
[1780250804516,33.86,73539.96,0.0,-0.99383,1e-05,1.07769]
[1780250809551,33.86,73541.63,0.0,-0.99381,1e-05,1.07987]
[1780250815593,33.86,73541.58,0.0,-0.99381,1e-05,1.0798]
[1780250820630,33.86,73540.11,0.0,-0.99383,1e-05,1.07789]
[1780250827678,33.86,73540.14,0.0,-0.99383,1e-05,1.07793]
[1780250833585,33.86,73540.14,0.0,-0.99383,1e-05,1.07793]
[1780250833720,33.86,73540.14,0.0,-0.99383,1e-05,1.07793]
[1780250833821,33.86,73540.14,0.0,-0.99383,1e-05,1.07793]
[1780250835949,33.86,73540.14,0.0,-0.99383,1e-05,1.07793]
[1780250835970,33.86,73541.85,0.0,-0.99381,1e-05,1.08016]
[1780250841777,33.86,73542.42,0.0,-0.99381,1e-05,1.0809]
[1780250846812,33.86,73542.3,0.0,-0.99381,1e-05,1.08074]
[1780250851846,33.86,73542.44,0.0,-0.99381,1e-05,1.07986]
[1780250856882,33.86,73545.33,0.0,-0.99379,1e-05,1.08364]
[1780250857470,33.86,73545.33,0.0,-0.99379,1e-05,1.08364]
[1780250857719,33.86,73545.33,0.0,-0.99379,1e-05,1.08364]
[1780250857889,33.86,73545.86,0.0,-0.99378,1e-05,1.08433]
[1780250859836,33.86,73545.9,0.0,-0.99378,1e-05,1.08438]
[1780250859970,33.86,73545.9,0.0,-0.99378,1e-05,1.08438]
[1780250866952,33.86,73545.97,0.0,-0.99378,1e-05,1.08448]
[1780250881056,33.86,73546.55,0.0,-0.99378,1e-05,1.08524]
[1780250882412,33.86,73546.55,0.0,-0.99378,1e-05,1.08524]
[1780250882469,33.86,73546.55,0.0,-0.99378,1e-05,1.08524]
[1780250882513,33.86,73546.55,0.0,-0.99378,1e-05,1.08524]
[1780250884540,33.86,73546.55,0.0,-0.99378,1e-05,1.08524]
[1780250884721,33.86,73546.55,0.0,-0.99378,1e-05,1.08524]
[1780250891126,33.86,73545.95,0.0,-0.99378,1e-05,1.08445]
[1780250892611,33.86,73545.95,0.0,-0.99378,1e-05,1.08445]
[1780250892720,33.86,73545.95,0.0,-0.99378,1e-05,1.08445]
[1780250892821,33.86,73551.61,0.0,-0.99374,1e-05,1.09189]
[1780250893140,33.86,73555.71,0.0,-0.9937,1e-05,1.0973]
[1780250895154,33.86,73564.76,0.0,-0.99362,1e-05,1.10932]
[1780250896161,33.86,73566.08,0.0,-0.99361,1e-05,1.11109]
[1780250897262,33.86,73566.08,0.0,-0.99361,1e-05,1.11109]
[1780250897471,33.86,73566.08,0.0,-0.99361,1e-05,1.11109]
[1780250897545,33.86,73567.35,0.0,-0.9936,1e-05,1.11278]
[1780250898936,33.86,73567.35,0.0,-0.9936,1e-05,1.11278]
[1780250898972,33.86,73567.35,0.0,-0.9936,1e-05,1.11278]
[1780250898175,33.86,73569.07,0.0,-0.99359,1e-05,1.11509]
[1780250903209,33.86,73569.29,0.0,-0.99358,1e-05,1.11538]
[1780250908247,33.86,73570.67,0.0,-0.99357,1e-05,1.11724]
[1780250913282,33.86,73570.41,0.0,-0.99358,1e-05,1.11579]
[1780250919324,33.86,73570.56,0.0,-0.99358,1e-05,1.116]
[1780250922624,33.86,73570.7,0.0,-0.99358,1e-05,1.11618]
[1780250922719,33.86,73570.7,0.0,-0.99358,1e-05,1.11618]
[1780250922725,33.86,73571.1,0.0,-0.99358,1e-05,1.11672]
[1780250925679,33.86,73571.88,0.0,-0.99357,1e-05,1.11777]
[1780250925720,33.86,73571.88,0.0,-0.99357,1e-05,1.11777]
[1780250928885,33.86,73571.98,0.0,-0.99357,1e-05,1.1179]
[1780250934117,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250934219,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250934284,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250936671,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250936719,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250943492,33.86,73571.46,0.0,-0.99357,1e-05,1.1172]
[1780250946487,33.86,73570.57,0.0,-0.99358,1e-05,1.11601]
[1780250946720,33.86,73570.57,0.0,-0.99358,1e-05,1.11601]
[1780250951548,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250952972,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250953073,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250953830,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250953972,33.86,73572.1,0.0,-0.99357,1e-05,1.11806]
[1780250962625,33.86,73572.4,0.0,-0.99356,1e-05,1.11847]
[1780250970045,33.86,73572.48,0.0,-0.99356,1e-05,1.11857]
[1780250970221,33.86,73572.37,0.0,-0.99356,1e-05,1.11843]
[1780250971184,33.86,73572.48,0.0,-0.99356,1e-05,1.11857]
[1780250971219,33.86,73572.48,0.0,-0.99356,1e-05,1.11857]
[1780250971688,33.86,73572.28,0.0,-0.99357,1e-05,1.11721]
[1780250973259,33.86,73572.28,0.0,-0.99357,1e-05,1.11721]
[1780250975716,33.86,73565.43,0.0,-0.99363,1e-05,1.10804]
[1780250976723,33.86,73559.45,0.0,-0.99368,1e-05,1.10009]
[1780250977730,33.86,73555.92,0.0,-0.99371,1e-05,1.09542]
[1780250978347,33.86,73555.92,0.0,-0.99371,1e-05,1.09542]
[1780250978471,33.86,73555.92,0.0,-0.99371,1e-05,1.09542]
[1780250980751,33.86,73545.66,0.0,-0.9938,1e-05,1.08193]
[1780250981758,33.86,73545.48,0.0,-0.9938,1e-05,1.0817]
[1780250983488,33.86,73543.2,0.0,-0.99382,1e-05,1.07872]
[1780250983720,33.86,73543.2,0.0,-0.99382,1e-05,1.07872]
[1780250985031,33.86,73543.42,0.0,-0.99382,1e-05,1.07901]
[1780250985057,33.86,73543.2,0.0,-0.99382,1e-05,1.07872]
[1780250985219,33.86,73543.2,0.0,-0.99382,1e-05,1.07872]
[1780250990821,33.86,73542.27,0.0,-0.99383,1e-05,1.07751]
[1780250995856,33.86,73539.84,0.0,-0.99385,1e-05,1.07435]
[1780250997331,33.86,73539.27,0.0,-0.99385,1e-05,1.0736]
[1780250997470,33.86,73539.27,0.0,-0.99385,1e-05,1.0736]
[1780250998877,33.86,73534.38,0.0,-0.99389,1e-05,1.06727]
[1780250999884,33.86,73531.15,0.0,-0.99392,1e-05,1.0631]
[1780251001898,33.86,73534.52,0.0,-0.99389,1e-05,1.06745]
[1780251002496,33.86,73534.52,0.0,-0.99389,1e-05,1.06745]
[1780251002720,33.86,73534.52,0.0,-0.99389,1e-05,1.06745]
[1780251004930,33.86,73536.77,0.0,-0.99387,1e-05,1.07036]
[1780251004973,33.86,73536.77,0.0,-0.99387,1e-05,1.07036]
[1780251005031,33.86,73537.97,0.0,-0.99386,1e-05,1.07192]
[1780251009954,33.86,73541.63,0.0,-0.99383,1e-05,1.07667]
[1780251010215,33.86,73541.63,0.0,-0.99383,1e-05,1.07667]
[1780251010219,33.86,73541.63,0.0,-0.99383,1e-05,1.07667]
[1780251017003,33.86,73545.44,0.0,-0.9938,1e-05,1.08165]
[1780251024052,33.86,73547.77,0.0,-0.99378,1e-05,1.0847]
[1780251026532,33.86,73548.31,0.0,-0.99378,1e-05,1.0854]
[1780251026722,33.86,73548.31,0.0,-0.99378,1e-05,1.0854]
[1780251027684,33.86,73548.31,0.0,-0.99378,1e-05,1.0854]
[1780251027720,33.86,73548.31,0.0,-0.99378,1e-05,1.0854]
[1780251028080,33.86,73548.28,0.0,-0.99378,1e-05,1.08536]
[1780251033215,33.86,73548.92,0.0,-0.99378,1e-05,1.08513]
[1780251035880,33.86,73549.08,0.0,-0.99377,1e-05,1.08534]
[1780251035970,33.86,73549.08,0.0,-0.99377,1e-05,1.08534]
[1780251036772,33.86,73550.38,0.0,-0.99376,1e-05,1.08705]
[1780251036970,33.86,73550.38,0.0,-0.99376,1e-05,1.08705]
[1780251037143,33.86,73551.04,0.0,-0.99376,1e-05,1.08791]
[1780251043185,33.86,73551.04,0.0,-0.99376,1e-05,1.08791]
[1780251047213,33.86,73561.2,0.0,-0.99367,1e-05,1.10133]
[1780251048220,33.86,73563.96,0.0,-0.99365,1e-05,1.105]
[1780251049955,33.86,73563.96,0.0,-0.99365,1e-05,1.105]
[1780251049971,33.86,73563.96,0.0,-0.99365,1e-05,1.105]
[1780251056276,33.86,73564.02,0.0,-0.99365,1e-05,1.10508]
[1780251061889,33.86,73566.19,0.0,-0.99363,1e-05,1.10797]
[1780251061971,33.86,73566.19,0.0,-0.99363,1e-05,1.10797]
[1780251062041,33.86,73573.55,0.0,-0.99357,1e-05,1.11782]
[1780251062317,33.86,73574.15,0.0,-0.99356,1e-05,1.11863]
[1780251063875,33.86,73574.15,0.0,-0.99356,1e-05,1.11863]
[1780251063971,33.86,73574.15,0.0,-0.99356,1e-05,1.11863]
[1780251063976,33.86,73574.28,0.0,-0.99356,1e-05,1.11881]
[1780251069367,33.86,73575.02,0.0,-0.99355,1e-05,1.1198]
[1780251071381,33.86,73578.61,0.0,-0.99352,1e-05,1.12464]
[1780251073743,33.86,73579.82,0.0,-0.99351,1e-05,1.12628]
[1780251073976,33.86,73579.82,0.0,-0.99351,1e-05,1.12628]
[1780251074402,33.86,73586.11,0.0,-0.99346,1e-05,1.13481]
[1780251077611,33.86,73587.98,0.0,-0.99344,1e-05,1.13736]
[1780251077719,33.86,73587.98,0.0,-0.99344,1e-05,1.13736]
[1780251077820,33.86,73591.79,0.0,-0.99341,1e-05,1.14256]
[1780251080443,33.86,73591.34,0.0,-0.99341,1e-05,1.14194]
[1780251080469,33.86,73591.34,0.0,-0.99341,1e-05,1.14194]
[1780251085893,33.86,73591.82,0.0,-0.99341,1e-05,1.1426]
[1780251085954,33.86,73580.41,0.0,-0.99351,1e-05,1.12707]
[1780251086486,33.86,73579.28,0.0,-0.99352,1e-05,1.12555]
[1780251087631,33.86,73579.28,0.0,-0.99352,1e-05,1.12555]
[1780251087719,33.86,73579.28,0.0,-0.99352,1e-05,1.12555]
[1780251089221,33.86,73579.02,0.0,-0.99352,1e-05,1.1252]
[1780251089469,33.86,73579.02,0.0,-0.99352,1e-05,1.1252]
[1780251089507,33.86,73579.01,0.0,-0.99352,1e-05,1.12518]
[1780251092974,33.86,73578.93,0.0,-0.99352,1e-05,1.12507]
[1780251093222,33.86,73578.94,0.0,-0.99353,1e-05,1.12399]
[1780251097569,33.86,73579.43,0.0,-0.99352,1e-05,1.12465]
[1780251097719,33.86,73579.43,0.0,-0.99352,1e-05,1.12465]
[1780251097821,33.86,73580.97,0.0,-0.99351,1e-05,1.12673]
[1780251101670,33.86,73581.05,0.0,-0.99351,1e-05,1.12684]
[1780251101719,33.86,73581.05,0.0,-0.99351,1e-05,1.12684]
[1780251106980,33.86,73581.39,0.0,-0.9935,1e-05,1.1273]
[1780251107776,33.86,73581.36,0.0,-0.9935,1e-05,1.12726]
[1780251107971,33.86,73581.36,0.0,-0.9935,1e-05,1.12726]
[1780251108072,33.86,73581.36,0.0,-0.9935,1e-05,1.12726]
[1780251113678,33.86,73581.05,0.0,-0.99351,1e-05,1.12684]
[1780251115938,33.86,73579.52,0.0,-0.99352,1e-05,1.12477]
[1780251115971,33.86,73579.52,0.0,-0.99352,1e-05,1.12477]
[1780251121734,33.86,73576.85,0.0,-0.99354,1e-05,1.12117]
[1780251128611,33.86,73576.84,0.0,-0.99354,1e-05,1.12116]
[1780251133607,33.86,73576.11,0.0,-0.99355,1e-05,1.12017]
[1780251133719,33.86,73576.11,0.0,-0.99355,1e-05,1.12017]
[1780251135055,33.86,73576.11,0.0,-0.99355,1e-05,1.12017]
[1780251135220,33.86,73576.11,0.0,-0.99355,1e-05,1.12017]
[1780251135157,33.86,73576.53,0.0,-0.99355,1e-05,1.12074]
[1780251140869,33.86,73579.13,0.0,-0.99352,1e-05,1.12424]
[1780251142195,33.86,73579.13,0.0,-0.99352,1e-05,1.12424]
[1780251142219,33.86,73579.13,0.0,-0.99352,1e-05,1.12424]
[1780251151946,33.86,73579.32,0.0,-0.99353,1e-05,1.1234]
[1780251152972,33.86,73579.32,0.0,-0.99353,1e-05,1.1234]
[1780251154970,33.86,73575.06,0.0,-0.99357,1e-05,1.11767]
[1780251155976,33.86,73569.31,0.0,-0.99362,1e-05,1.10996]
[1780251156296,33.86,73569.31,0.0,-0.99362,1e-05,1.10996]
[1780251156399,33.86,73569.31,0.0,-0.99362,1e-05,1.10996]
[1780251156470,33.86,73569.31,0.0,-0.99362,1e-05,1.10996]
[1780251156983,33.86,73567.92,0.0,-0.99363,1e-05,1.1081]
[1780251163025,33.86,73572.03,0.0,-0.99359,1e-05,1.1136]
[1780251164033,33.86,73575.73,0.0,-0.99356,1e-05,1.11857]
[1780251164666,33.86,73575.73,0.0,-0.99356,1e-05,1.11857]
[1780251164719,33.86,73575.73,0.0,-0.99356,1e-05,1.11857]
[1780251166071,33.86,73576.16,0.0,-0.99356,1e-05,1.11915]
[1780251166220,33.86,73576.16,0.0,-0.99356,1e-05,1.11915]
[1780251166238,33.86,73576.31,0.0,-0.99355,1e-05,1.11935]
[1780251172089,33.86,73575.76,0.0,-0.99356,1e-05,1.11861]
[1780251179138,33.86,73576.16,0.0,-0.99356,1e-05,1.11915]
[1780251184173,33.86,73576.0,0.0,-0.99356,1e-05,1.11893]
[1780251184931,33.86,73576.0,0.0,-0.99356,1e-05,1.11893]
[1780251184971,33.86,73576.0,0.0,-0.99356,1e-05,1.11893]
[1780251186081,33.86,73574.99,0.0,-0.99357,1e-05,1.11757]
[1780251186220,33.86,73574.99,0.0,-0.99357,1e-05,1.11757]
[1780251186307,33.86,73574.89,0.0,-0.99357,1e-05,1.11744]
[1780251192229,33.86,73575.04,0.0,-0.99357,1e-05,1.11764]
[1780251197235,33.86,73575.19,0.0,-0.99356,1e-05,1.11784]
[1780251200290,33.86,73575.19,0.0,-0.99356,1e-05,1.11784]
[1780251200469,33.86,73576.79,0.0,-0.99355,1e-05,1.11999]
[1780251201598,33.86,73577.62,0.0,-0.99354,1e-05,1.12111]
[1780251201720,33.86,73577.62,0.0,-0.99354,1e-05,1.12111]
[1780251202298,33.86,73577.76,0.0,-0.99354,1e-05,1.1213]
[1780251207334,33.86,73577.9,0.0,-0.99354,1e-05,1.12149]
[1780251212519,33.86,73577.06,0.0,-0.99355,1e-05,1.11926]
[1780251212720,33.86,73577.06,0.0,-0.99355,1e-05,1.11926]
[1780251219417,33.86,73577.33,0.0,-0.99355,1e-05,1.11962]
[1780251226254,33.86,73577.51,0.0,-0.99355,1e-05,1.11987]
[1780251231296,33.86,73577.44,0.0,-0.99355,1e-05,1.11977]
[1780251232849,33.86,73577.25,0.0,-0.99355,1e-05,1.11952]
[1780251232972,33.86,73577.25,0.0,-0.99355,1e-05,1.11952]
[1780251233073,33.86,73577.25,0.0,-0.99355,1e-05,1.11952]
[1780251234971,33.86,73577.05,0.0,-0.99355,1e-05,1.11925]
[1780251240566,33.86,73577.56,0.0,-0.99355,1e-05,1.11993]
[1780251245601,34.1,73577.27,0.0,-0.99323,1e-05,1.16924]
[1780251252435,34.34,73577.48,0.0,-0.99289,1e-05,1.22034]
[1780251252469,34.34,73577.48,0.0,-0.99289,1e-05,1.22034]
[1780251257685,34.49,73576.4,0.0,-0.99268,1e-05,1.25246]
[1780251259469,34.49,73576.4,0.0,-0.99268,1e-05,1.25246]
[1780251259532,34.49,73576.4,0.0,-0.99268,1e-05,1.25246]
[1780251259719,34.49,73576.4,0.0,-0.99268,1e-05,1.25246]
[1780251259801,34.5,73576.23,0.0,-0.99266,1e-05,1.25483]
[1780251265741,34.54,73576.47,0.0,-0.99261,1e-05,1.26308]
[1780251268291,34.55,73576.79,0.0,-0.9926,1e-05,1.26486]
[1780251268309,34.55,73576.86,0.0,-0.99259,1e-05,1.26629]
[1780251268412,34.55,73576.86,0.0,-0.99259,1e-05,1.26629]
[1780251268470,34.55,73576.86,0.0,-0.99259,1e-05,1.26629]
[1780251276818,34.61,73575.81,0.0,-0.99253,1e-05,1.27544]
[1780251281852,34.64,73575.46,0.0,-0.99248,1e-05,1.28156]
[1780251282680,34.64,73575.46,0.0,-0.99248,1e-05,1.28156]
[1780251282719,34.64,73575.46,0.0,-0.99248,1e-05,1.28156]
[1780251282812,34.64,73575.46,0.0,-0.99248,1e-05,1.28156]
[1780251282977,34.64,73575.46,0.0,-0.99248,1e-05,1.28156]
[1780251283021,34.64,73575.12,0.0,-0.99248,1e-05,1.28238]
[1780251285881,34.66,73569.66,0.0,-0.99251,1e-05,1.27832]
[1780251286888,34.67,73564.78,0.0,-0.99254,1e-05,1.27248]
[1780251287896,34.67,73560.9,0.0,-0.99257,1e-05,1.26813]
[1780251288902,34.68,73557.9,0.0,-0.99259,1e-05,1.26507]
[1780251295955,34.72,73557.08,0.0,-0.99254,1e-05,1.27308]
[1780251296751,34.72,73557.08,0.0,-0.99254,1e-05,1.27308]
[1780251296970,34.72,73557.08,0.0,-0.99254,1e-05,1.27308]
[1780251297367,34.72,73557.08,0.0,-0.99254,1e-05,1.27308]
[1780251297071,34.73,73557.01,0.0,-0.99253,1e-05,1.2743]
[1780251297471,34.73,73557.01,0.0,-0.99253,1e-05,1.2743]
[1780251298976,34.74,73553.39,0.0,-0.99255,1e-05,1.27164]
[1780251300747,34.74,73553.35,0.0,-0.99254,1e-05,1.2729]
[1780251300986,34.74,73553.35,0.0,-0.99254,1e-05,1.2729]
[1780251300991,34.75,73548.21,0.0,-0.99258,1e-05,1.26672]
[1780251301684,34.75,73548.21,0.0,-0.99258,1e-05,1.26672]
[1780251301719,34.75,73548.21,0.0,-0.99258,1e-05,1.26672]
[1780251308041,34.9,73548.7,0.0,-0.99236,1e-05,1.30023]
[1780251312171,35.08,73548.18,0.0,-0.9921,1e-05,1.33928]
[1780251312220,35.08,73548.18,0.0,-0.9921,1e-05,1.33928]
[1780251319713,35.37,73548.21,0.0,-0.99164,1e-05,1.40699]
[1780251319719,35.37,73548.21,0.0,-0.99164,1e-05,1.40699]
[1780251320125,35.61,73548.53,0.0,-0.99126,1e-05,1.4628]
[1780251322781,35.73,73548.29,0.0,-0.99107,1e-05,1.49045]
[1780251322977,35.73,73548.29,0.0,-0.99107,1e-05,1.49045]
[1780251328183,36.09,73550.02,0.0,-0.99046,1e-05,1.57894]
[1780251329950,36.15,73550.19,0.0,-0.99036,1e-05,1.59373]
[1780251329971,36.15,73550.19,0.0,-0.99036,1e-05,1.59373]
[1780251330072,36.15,73550.19,0.0,-0.99036,1e-05,1.59373]
[1780251330225,36.15,73550.19,0.0,-0.99036,1e-05,1.59373]
[1780251330245,36.21,73550.19,0.0,-0.99026,1e-05,1.60829]
[1780251339054,36.38,73549.81,0.0,-0.98997,1e-05,1.65023]
[1780251341558,36.86,73548.98,0.0,-0.98914,1e-05,1.76868]
[1780251343758,36.98,73548.46,0.0,-0.98893,1e-05,1.79828]
[1780251343975,36.98,73548.46,0.0,-0.98893,1e-05,1.79828]
[1780251344055,36.98,73548.46,0.0,-0.98893,1e-05,1.79828]
[1780251344227,36.98,73548.46,0.0,-0.98893,1e-05,1.79828]
[1780251344296,37.04,73548.39,0.0,-0.98882,1e-05,1.8135]
[1780251346310,37.16,73545.4,0.0,-0.98864,1e-05,1.83884]
[1780251350421,37.33,73543.93,0.0,-0.98833,1e-05,1.88273]
[1780251350470,37.33,73543.93,0.0,-0.98833,1e-05,1.88273]
[1780251350470,37.45,73543.99,0.0,-0.9881,1e-05,1.91419]
[1780251350682,37.45,73543.99,0.0,-0.9881,1e-05,1.91419]
[1780251350724,37.45,73543.99,0.0,-0.9881,1e-05,1.91419]
[1780251356380,37.75,73543.86,0.0,-0.98753,1e-05,1.99325]
[1780251360749,37.99,73544.15,0.0,-0.98706,1e-05,2.05823]
[1780251360975,37.99,73544.15,0.0,-0.98706,1e-05,2.05823]
[1780251361104,37.99,73544.15,0.0,-0.98706,1e-05,2.05823]
[1780251361222,37.99,73544.15,0.0,-0.98706,1e-05,2.05823]
[1780251361416,38.05,73544.24,0.0,-0.98694,1e-05,2.07464]
[1780251366457,38.4,73544.35,0.0,-0.98622,1e-05,2.17333]
[1780251372493,38.76,73544.8,0.0,-0.98547,2e-05,2.27452]
[1780251378536,39.12,73544.79,0.0,-0.98471,2e-05,2.37648]
[1780251385373,39.35,73544.87,0.0,-0.98419,2e-05,2.44556]
[1780251385471,39.35,73544.87,0.0,-0.98419,2e-05,2.44556]
[1780251385474,39.53,73544.87,0.0,-0.9838,2e-05,2.4977]
[1780251385689,39.53,73544.87,0.0,-0.9838,2e-05,2.4977]
[1780251385725,39.53,73544.87,0.0,-0.9838,2e-05,2.4977]
[1780251393089,39.89,73545.09,0.0,-0.98301,2e-05,2.60169]
[1780251393222,39.89,73545.09,0.0,-0.98301,2e-05,2.60169]
[1780251393323,39.95,73545.13,0.0,-0.98287,2e-05,2.61949]
[1780251393622,39.95,73545.13,0.0,-0.98287,2e-05,2.61949]
[1780251393720,39.95,73545.13,0.0,-0.98287,2e-05,2.61949]
[1780251399684,40.36,73545.02,0.0,-0.98192,2e-05,2.74298]
[1780251402230,40.42,73544.43,0.0,-0.9818,2e-05,2.75847]
[1780251402475,40.42,73544.43,0.0,-0.9818,2e-05,2.75847]
[1780251402277,40.47,73544.46,0.0,-0.98167,2e-05,2.77515]
[1780251402805,40.47,73544.46,0.0,-0.98167,2e-05,2.77515]
[1780251402975,40.47,73544.46,0.0,-0.98167,2e-05,2.77515]
[1780251408748,40.82,73534.03,0.0,-0.98102,2e-05,2.85821]
[1780251409894,40.82,73534.03,0.0,-0.98102,2e-05,2.85821]
[1780251409974,40.82,73534.03,0.0,-0.98102,2e-05,2.85821]
[1780251409993,40.87,73533.63,0.0,-0.98091,2e-05,2.87199]
[1780251410658,40.87,73533.63,0.0,-0.98091,2e-05,2.87199]
[1780251410722,40.87,73533.63,0.0,-0.98091,2e-05,2.87199]
[1780251415209,41.06,73532.43,0.0,-0.98049,2e-05,2.92565]
[1780251416865,41.14,73532.39,0.0,-0.98028,2e-05,2.95243]
[1780251416973,41.14,73532.39,0.0,-0.98028,2e-05,2.95243]
[1780251417507,41.14,73532.39,0.0,-0.98028,2e-05,2.95243]
[1780251417075,41.18,73531.88,0.0,-0.98019,2e-05,2.96428]
[1780251417722,41.18,73531.88,0.0,-0.98019,2e-05,2.96428]
[1780251422846,41.42,73529.61,0.0,-0.97965,2e-05,3.03262]
[1780251430902,41.7,73529.42,0.0,-0.97896,2e-05,3.11941]
[1780251436945,41.88,73529.51,0.0,-0.9785,2e-05,3.17701]
[1780251441980,42.02,73531.57,0.0,-0.97811,2e-05,3.22518]
[1780251444969,42.04,73529.51,0.0,-0.97809,2e-05,3.22799]
[1780251445224,42.04,73529.51,0.0,-0.97809,2e-05,3.22799]
[1780251445232,42.09,73530.37,0.0,-0.97795,2e-05,3.24603]
[1780251445572,42.09,73530.37,0.0,-0.97795,2e-05,3.24603]
[1780251445721,42.09,73530.37,0.0,-0.97795,2e-05,3.24603]
[1780251451043,42.23,73530.39,0.0,-0.97761,2e-05,3.28768]
[1780251457085,42.34,73530.56,0.0,-0.97733,2e-05,3.3218]
[1780251463126,42.35,73530.62,0.0,-0.9773,2e-05,3.32571]
[1780251465141,42.35,73525.27,0.0,-0.9774,2e-05,3.3131]
[1780251466148,42.37,73519.57,0.0,-0.97746,2e-05,3.30475]
[1780251466869,42.37,73519.57,0.0,-0.97746,2e-05,3.30475]
[1780251466979,42.37,73519.57,0.0,-0.97746,2e-05,3.30475]
[1780251467155,42.39,73516.73,0.0,-0.97747,2e-05,3.3039]
[1780251467874,42.39,73516.73,0.0,-0.97747,2e-05,3.3039]
[1780251467972,42.39,73516.73,0.0,-0.97747,2e-05,3.3039]
[1780251473197,42.44,73516.04,0.0,-0.97736,2e-05,3.31742]
[1780251474612,42.44,73514.68,0.0,-0.97738,2e-05,3.31453]
[1780251474721,42.44,73514.68,0.0,-0.97738,2e-05,3.31453]
[1780251475423,42.44,73514.68,0.0,-0.97738,2e-05,3.31453]
[1780251475471,42.44,73514.68,0.0,-0.97738,2e-05,3.31453]
[1780251475524,42.44,73514.74,0.0,-0.97738,2e-05,3.31531]
[1780251481253,42.46,73519.64,0.0,-0.97725,2e-05,3.3317]
[1780251484306,42.46,73518.65,0.0,-0.97726,2e-05,3.33032]
[1780251484473,42.46,73518.65,0.0,-0.97726,2e-05,3.33032]
[1780251484533,42.46,73518.65,0.0,-0.97725,2e-05,3.33092]
[1780251485165,42.46,73518.65,0.0,-0.97725,2e-05,3.33092]
[1780251485222,42.46,73518.65,0.0,-0.97725,2e-05,3.33092]
[1780251488660,42.47,73516.91,0.0,-0.97727,2e-05,3.32881]
[1780251495353,42.48,73515.63,0.0,-0.97726,2e-05,3.32974]
[1780251496556,42.48,73515.63,0.0,-0.97726,2e-05,3.32974]
[1780251496572,42.48,73515.23,0.0,-0.97726,2e-05,3.32931]
[1780251496722,42.48,73515.23,0.0,-0.97726,2e-05,3.32931]
[1780251496771,42.49,73515.23,0.0,-0.97726,2e-05,3.32992]
[1780251497706,42.49,73515.23,0.0,-0.97726,2e-05,3.32992]
[1780251497719,42.49,73515.23,0.0,-0.97726,2e-05,3.32992]
[1780251503430,42.49,73515.23,0.0,-0.97725,2e-05,3.33053]
[1780251503474,42.49,73515.23,0.0,-0.97725,2e-05,3.33053]
[1780251505423,42.5,73511.03,0.0,-0.97731,2e-05,3.3239]
[1780251506387,42.5,73511.03,0.0,-0.97731,2e-05,3.3239]
[1780251506471,42.5,73511.03,0.0,-0.97731,2e-05,3.3239]
[1780251506489,42.5,73509.27,0.0,-0.97734,2e-05,3.31997]
[1780251507750,42.51,73507.71,0.0,-0.97736,2e-05,3.31657]
[1780251507981,42.51,73507.71,0.0,-0.97736,2e-05,3.31657]
[1780251513479,42.6,73510.49,0.0,-0.97708,2e-05,3.35175]
[1780251514552,42.6,73510.49,0.0,-0.97708,2e-05,3.35175]
[1780251514573,42.62,73513.88,0.0,-0.97696,2e-05,3.36612]
[1780251514729,42.62,73513.88,0.0,-0.97696,2e-05,3.36612]
[1780251515495,42.62,73518.23,0.0,-0.97687,2e-05,3.37799]
[1780251516818,42.62,73518.19,0.0,-0.97686,2e-05,3.37842]
[1780251516973,42.62,73518.19,0.0,-0.97686,2e-05,3.37842]
[1780251522544,42.63,73519.33,0.0,-0.97681,2e-05,3.38446]
[1780251525461,42.63,73519.34,0.0,-0.97681,2e-05,3.38499]
[1780251525471,42.63,73519.34,0.0,-0.97681,2e-05,3.38499]
[1780251525613,42.64,73519.34,0.0,-0.9768,2e-05,3.38651]
[1780251526287,42.64,73519.34,0.0,-0.9768,2e-05,3.38651]
[1780251526471,42.64,73519.34,0.0,-0.9768,2e-05,3.38651]
[1780251530927,42.64,73519.2,0.0,-0.97678,2e-05,3.38816]
[1780251530974,42.64,73519.2,0.0,-0.97678,2e-05,3.38816]
[1780251531607,42.64,73519.79,0.0,-0.97677,2e-05,3.3902]
[1780251531915,42.64,73519.79,0.0,-0.97677,2e-05,3.3902]
[1780251531971,42.64,73519.79,0.0,-0.97677,2e-05,3.3902]
[1780251537210,42.65,73520.35,0.0,-0.97673,2e-05,3.39465]
[1780251537226,42.65,73520.35,0.0,-0.97673,2e-05,3.39465]
[1780251537649,42.66,73520.81,0.0,-0.97672,2e-05,3.39634]
[1780251538598,42.66,73520.81,0.0,-0.97672,2e-05,3.39634]
[1780251538723,42.66,73520.81,0.0,-0.97672,2e-05,3.39634]
[1780251543329,42.66,73521.28,0.0,-0.97669,2e-05,3.39953]
[1780251543471,42.66,73521.28,0.0,-0.97669,2e-05,3.39953]
[1780251543475,42.66,73521.39,0.0,-0.97669,2e-05,3.4003]
[1780251549254,42.67,73521.03,0.0,-0.97667,2e-05,3.40177]
[1780251549471,42.67,73521.03,0.0,-0.97667,2e-05,3.40177]
[1780251554767,42.68,73520.97,0.0,-0.97665,2e-05,3.40496]
[1780251555758,42.68,73520.97,0.0,-0.97665,2e-05,3.40496]
[1780251555984,42.68,73520.97,0.0,-0.97665,2e-05,3.40496]
[1780251559073,42.68,73523.09,0.0,-0.9766,2e-05,3.41146]
[1780251559222,42.68,73523.09,0.0,-0.9766,2e-05,3.41146]
[1780251559324,42.69,73523.3,0.0,-0.97658,2e-05,3.41293]
[1780251565846,42.7,73520.99,0.0,-0.97661,2e-05,3.41009]
[1780251570843,42.7,73522.81,0.0,-0.97655,2e-05,3.41671]
[1780251570973,42.7,73522.81,0.0,-0.97655,2e-05,3.41671]
[1780251577930,42.73,73523.17,0.0,-0.9765,2e-05,3.42296]
[1780251580906,42.73,73523.17,0.0,-0.9765,2e-05,3.42296]
[1780251580934,42.73,73523.17,0.0,-0.9765,2e-05,3.42296]
[1780251580976,42.73,73523.17,0.0,-0.9765,2e-05,3.42296]
[1780251584979,42.74,73525.9,0.0,-0.97642,2e-05,3.43322]
[1780251586180,42.74,73525.9,0.0,-0.97642,2e-05,3.43322]
[1780251586220,42.74,73525.9,0.0,-0.97642,2e-05,3.43322]
[1780251586323,42.74,73526.46,0.0,-0.9764,2e-05,3.43512]
[1780251587267,42.74,73526.46,0.0,-0.9764,2e-05,3.43512]
[1780251587472,42.74,73526.46,0.0,-0.9764,2e-05,3.43512]
[1780251592029,42.74,73528.92,0.0,-0.97633,2e-05,3.44368]
[1780251592210,42.74,73528.92,0.0,-0.97633,2e-05,3.44368]
[1780251592220,42.74,73528.92,0.0,-0.97633,2e-05,3.44368]
[1780251592314,42.75,73532.18,0.0,-0.97626,2e-05,3.45269]
[1780251594044,42.75,73535.23,0.0,-0.97619,2e-05,3.46154]
[1780251597063,42.75,73547.13,0.0,-0.97592,2e-05,3.49427]
[1780251598175,42.75,73557.42,0.0,-0.9757,2e-05,3.52209]
[1780251599624,42.75,73557.42,0.0,-0.9757,2e-05,3.52209]
[1780251599720,42.75,73557.42,0.0,-0.9757,2e-05,3.52209]
[1780251599723,42.75,73558.32,0.0,-0.97568,2e-05,3.52505]
[1780251600376,42.75,73558.32,0.0,-0.97568,2e-05,3.52505]
[1780251600472,42.75,73558.32,0.0,-0.97568,2e-05,3.52505]
[1780251601091,42.75,73548.34,0.0,-0.97589,2e-05,3.49864]
[1780251602098,42.76,73545.49,0.0,-0.97595,2e-05,3.49136]
[1780251603105,42.76,73540.37,0.0,-0.97605,2e-05,3.47807]
[1780251604283,42.76,73540.37,0.0,-0.97605,2e-05,3.47807]
[1780251604471,42.76,73540.37,0.0,-0.97605,2e-05,3.47807]
[1780251604541,42.76,73539.52,0.0,-0.97607,2e-05,3.47616]
[1780251605351,42.76,73539.52,0.0,-0.97607,2e-05,3.47616]
[1780251605471,42.76,73539.52,0.0,-0.97607,2e-05,3.47616]
[1780251611161,42.77,73539.32,0.0,-0.97605,2e-05,3.47806]
[1780251612849,42.77,73539.22,0.0,-0.97605,2e-05,3.47814]
[1780251612974,42.77,73539.22,0.0,-0.97605,2e-05,3.47814]
[1780251613642,42.77,73539.22,0.0,-0.97605,2e-05,3.47814]
[1780251613721,42.77,73539.22,0.0,-0.97605,2e-05,3.47814]
[1780251613075,42.77,73539.22,0.0,-0.97605,2e-05,3.47849]
[1780251619216,42.77,73539.11,0.0,-0.97604,2e-05,3.48025]
[1780251619912,42.77,73539.11,0.0,-0.97604,2e-05,3.48025]
[1780251629171,42.77,73539.11,0.0,-0.97603,2e-05,3.48059]
[1780251629221,42.77,73539.11,0.0,-0.97603,2e-05,3.48059]
[1780251634322,42.79,73539.09,0.0,-0.97601,2e-05,3.48286]
[1780251635772,42.79,73539.07,0.0,-0.97601,2e-05,3.48314]
[1780251635972,42.79,73539.07,0.0,-0.97601,2e-05,3.48314]
[1780251636073,42.79,73539.07,0.0,-0.97601,2e-05,3.48347]
[1780251642378,42.8,73538.76,0.0,-0.976,2e-05,3.48461]
[1780251646534,42.8,73539.05,0.0,-0.97598,2e-05,3.48636]
[1780251646720,42.8,73539.05,0.0,-0.97598,2e-05,3.48636]
[1780251652449,42.81,73539.3,0.0,-0.97596,2e-05,3.48926]
[1780251657781,42.81,73539.3,0.0,-0.97596,2e-05,3.48926]
[1780251660238,42.81,73539.0,0.0,-0.97595,2e-05,3.49067]
[1780251660469,42.81,73539.0,0.0,-0.97595,2e-05,3.49067]
[1780251660504,42.81,73541.1,0.0,-0.9759,2e-05,3.49657]
[1780251661100,42.81,73541.1,0.0,-0.9759,2e-05,3.49657]
[1780251661220,42.81,73541.1,0.0,-0.9759,2e-05,3.49657]
[1780251665849,42.82,73540.68,0.0,-0.9759,2e-05,3.49697]
[1780251671582,42.83,73540.4,0.0,-0.97589,2e-05,3.49805]
[1780251673999,42.83,73540.55,0.0,-0.97588,2e-05,3.49905]
[1780251674220,42.83,73540.55,0.0,-0.97588,2e-05,3.49905]
[1780251674973,42.83,73540.55,0.0,-0.97588,2e-05,3.49935]
[1780251675611,42.83,73540.74,0.0,-0.97587,2e-05,3.50015]
[1780251680646,42.83,73538.39,0.0,-0.97591,2e-05,3.49539]
[1780251682136,42.83,73538.69,0.0,-0.9759,2e-05,3.49649]
[1780251682219,42.83,73538.69,0.0,-0.9759,2e-05,3.49649]
[1780251691723,42.84,73538.81,0.0,-0.97589,2e-05,3.49746]
[1780251694140,42.85,73541.02,0.0,-0.97583,2e-05,3.50394]
[1780251694220,42.85,73541.02,0.0,-0.97583,2e-05,3.50394]
[1780251695923,42.85,73541.33,0.0,-0.97582,2e-05,3.50535]
[1780251695970,42.85,73541.33,0.0,-0.97582,2e-05,3.50535]
[1780251696024,42.85,73541.33,0.0,-0.97582,2e-05,3.50564]
[1780251698444,42.85,73541.33,0.0,-0.97582,2e-05,3.50564]
[1780251703808,42.85,73538.0,0.0,-0.97587,2e-05,3.49899]
[1780251704369,42.85,73538.0,0.0,-0.97587,2e-05,3.49899]
[1780251704471,42.85,73538.0,0.0,-0.97587,2e-05,3.49899]
[1780251709850,42.86,73535.37,0.0,-0.97592,2e-05,3.49374]
[1780251712653,42.86,73533.04,0.0,-0.97596,2e-05,3.48785]
[1780251712720,42.86,73533.04,0.0,-0.97596,2e-05,3.48785]
[1780251712754,42.86,73529.81,0.0,-0.97603,2e-05,3.47958]
[1780251714282,42.86,73529.46,0.0,-0.97604,2e-05,3.47897]
[1780251714473,42.86,73529.46,0.0,-0.97604,2e-05,3.47897]
[1780251714573,42.86,73529.23,0.0,-0.97604,2e-05,3.47868]
[1780251719920,42.87,73526.87,0.0,-0.97607,2e-05,3.47438]
[1780251724955,42.88,73527.6,0.0,-0.97604,2e-05,3.47799]
[1780251728304,42.88,73528.74,0.0,-0.97601,2e-05,3.48167]
[1780251728363,42.88,73528.74,0.0,-0.97601,2e-05,3.48167]
[1780251728469,42.88,73528.74,0.0,-0.97601,2e-05,3.48167]
[1780251734019,42.88,73530.24,0.0,-0.97596,2e-05,3.48794]
[1780251738255,42.89,73531.69,0.0,-0.97592,2e-05,3.49275]
[1780251738472,42.89,73531.69,0.0,-0.97592,2e-05,3.49275]
[1780251738573,42.89,73538.7,0.0,-0.97577,2e-05,3.51173]
[1780251739054,42.89,73539.78,0.0,-0.97574,2e-05,3.5149]
[1780251740015,42.89,73539.78,0.0,-0.97574,2e-05,3.5149]
[1780251740221,42.89,73539.78,0.0,-0.97574,2e-05,3.5149]
[1780251740322,42.89,73540.57,0.0,-0.97572,2e-05,3.51728]
[1780251748117,42.9,73542.56,0.0,-0.97566,2e-05,3.52475]
[1780251749978,42.9,73542.56,0.0,-0.97566,2e-05,3.52475]
[1780251750223,42.9,73542.56,0.0,-0.97566,2e-05,3.52475]
[1780251752614,42.9,73543.58,0.0,-0.97565,2e-05,3.52589]
[1780251752719,42.9,73543.58,0.0,-0.97565,2e-05,3.52589]
[1780251752820,42.9,73543.61,0.0,-0.97565,2e-05,3.52622]
[1780251760890,42.9,73543.61,0.0,-0.97565,2e-05,3.52622]
[1780251760971,42.9,73543.61,0.0,-0.97565,2e-05,3.52622]
[1780251766245,42.91,73546.33,0.0,-0.97556,2e-05,3.53694]
[1780251772377,42.91,73546.47,0.0,-0.97555,2e-05,3.53825]
[1780251772973,42.91,73546.47,0.0,-0.97555,2e-05,3.53872]
[1780251776817,42.92,73546.47,0.0,-0.97555,2e-05,3.53895]
[1780251776977,42.92,73546.47,0.0,-0.97555,2e-05,3.53895]
[1780251777079,42.92,73546.47,0.0,-0.97554,2e-05,3.53987]
[1780251782357,42.92,73545.96,0.0,-0.97554,2e-05,3.53965]
[1780251784311,42.92,73546.01,0.0,-0.97554,2e-05,3.54002]
[1780251784470,42.92,73546.01,0.0,-0.97554,2e-05,3.54002]
[1780251798472,42.93,73545.97,0.0,-0.97551,2e-05,3.5434]
[1780251806530,42.94,73546.16,0.0,-0.97549,2e-05,3.54575]
[1780251811565,42.94,73545.42,0.0,-0.97551,2e-05,3.54254]
[1780251818613,42.95,73545.6,0.0,-0.97549,2e-05,3.54465]
[1780251823649,42.95,73545.74,0.0,-0.97548,2e-05,3.54617]
[1780251828435,42.95,73545.6,0.0,-0.97548,2e-05,3.5467]
[1780251828470,42.95,73545.6,0.0,-0.97548,2e-05,3.5467]
[1780251831335,42.95,73545.6,0.0,-0.97548,2e-05,3.54693]
[1780251831475,42.95,73545.6,0.0,-0.97548,2e-05,3.54693]
[1780251831706,42.96,73545.88,0.0,-0.97546,2e-05,3.54836]
[1780251841709,42.96,73545.88,0.0,-0.97546,2e-05,3.54836]
[1780251841781,42.96,73541.05,0.0,-0.97555,2e-05,3.53763]
[1780251841971,42.96,73541.05,0.0,-0.97555,2e-05,3.53763]
[1780251842788,42.96,73544.83,0.0,-0.97547,2e-05,3.54798]
[1780251845809,42.97,73541.43,0.0,-0.97553,2e-05,3.53953]
[1780251847765,42.97,73540.42,0.0,-0.97555,2e-05,3.53704]
[1780251847971,42.97,73540.42,0.0,-0.97555,2e-05,3.53704]
[1780251848790,42.97,73540.31,0.0,-0.97556,2e-05,3.53697]
[1780251848831,42.97,73540.15,0.0,-0.97556,2e-05,3.53677]
[1780251855879,42.97,73539.7,0.0,-0.97555,2e-05,3.53712]
[1780251857268,42.97,73539.7,0.0,-0.97555,2e-05,3.53712]
[1780251857472,42.97,73539.7,0.0,-0.97555,2e-05,3.53712]
[1780251862928,42.98,73538.24,0.0,-0.97557,2e-05,3.53474]
[1780251867963,42.98,73537.82,0.0,-0.97557,2e-05,3.53492]
[1780251872998,42.98,73538.0,0.0,-0.97557,2e-05,3.53411]
[1780251878033,42.99,73538.2,0.0,-0.97556,2e-05,3.53573]
[1780251880980,42.99,73538.24,0.0,-0.97556,2e-05,3.53605]
[1780251883086,42.99,73538.36,0.0,-0.97555,2e-05,3.53701]
[1780251883220,42.99,73538.36,0.0,-0.97555,2e-05,3.53701]
[1780251883321,42.99,73538.31,0.0,-0.97555,2e-05,3.53709]
[1780251889110,43.0,73538.28,0.0,-0.97554,2e-05,3.53828]
[1780251896159,43.0,73538.2,0.0,-0.97553,2e-05,3.53953]
[1780251898173,43.0,73543.43,0.0,-0.97541,2e-05,3.55396]
[1780251903337,43.0,73544.28,0.0,-0.97539,2e-05,3.55696]
[1780251903473,43.0,73544.28,0.0,-0.97539,2e-05,3.55696]
[1780251909250,43.01,73545.27,0.0,-0.97536,2e-05,3.56082]
[1780251914289,43.01,73544.09,0.0,-0.97538,2e-05,3.55848]
[1780251919323,43.01,73544.0,0.0,-0.97537,2e-05,3.55907]
[1780251924360,43.01,73544.18,0.0,-0.97536,2e-05,3.56037]
[1780251928388,43.02,73547.85,0.0,-0.97527,2e-05,3.57087]
[1780251934122,43.02,73549.29,0.0,-0.97525,2e-05,3.57293]
[1780251934221,43.02,73549.29,0.0,-0.97525,2e-05,3.57293]
[1780251934467,43.02,73549.29,0.0,-0.97525,2e-05,3.57293]
[1780251934720,43.02,73549.29,0.0,-0.97525,2e-05,3.57293]
[1780251934821,43.02,73549.53,0.0,-0.97525,2e-05,3.57385]
[1780251940683,43.02,73550.34,0.0,-0.97522,2e-05,3.57671]
[1780251940724,43.02,73550.34,0.0,-0.97522,2e-05,3.57671]
[1780251946514,43.02,73551.43,0.0,-0.97519,2e-05,3.58058]
[1780251951549,43.03,73551.56,0.0,-0.97518,2e-05,3.58158]
[1780251956584,43.03,73551.91,0.0,-0.97517,2e-05,3.58318]
[1780251957935,43.03,73551.91,0.0,-0.97517,2e-05,3.58318]
[1780251957977,43.03,73551.91,0.0,-0.97517,2e-05,3.58318]
[1780251959072,43.03,73553.92,0.0,-0.97513,2e-05,3.58874]
[1780251959221,43.03,73556.64,0.0,-0.97506,2e-05,3.59621]
[1780251959605,43.03,73556.78,0.0,-0.97506,2e-05,3.5967]
[1780251963633,43.03,73559.96,0.0,-0.97499,2e-05,3.60576]
[1780251966590,43.03,73560.0,0.0,-0.97498,2e-05,3.60606]
[1780251966723,43.03,73560.0,0.0,-0.97498,2e-05,3.60606]
[1780251973703,43.03,73562.03,0.0,-0.97493,2e-05,3.61229]
[1780251978740,43.03,73562.12,0.0,-0.97493,2e-05,3.61301]
[1780251980711,43.04,73565.13,0.0,-0.97486,2e-05,3.62129]
[1780251980727,43.04,73565.13,0.0,-0.97486,2e-05,3.62129]
[1780251981197,43.04,73565.22,0.0,-0.97486,2e-05,3.62161]
[1780251981223,43.04,73565.22,0.0,-0.97486,2e-05,3.62161]
[1780251981761,43.04,73565.44,0.0,-0.97485,2e-05,3.62229]
[1780251987802,43.04,73566.67,0.0,-0.97482,2e-05,3.62609]
[1780251989993,43.04,73565.83,0.0,-0.97484,2e-05,3.62388]
[1780251990222,43.04,73566.23,0.0,-0.97483,2e-05,3.62504]
[1780251996866,43.04,73566.85,0.0,-0.97483,2e-05,3.62488]
[1780251997873,43.04,73570.74,0.0,-0.97474,2e-05,3.63557]
[1780252001712,43.04,73572.6,0.0,-0.9747,2e-05,3.64083]
[1780252001723,43.04,73572.6,0.0,-0.9747,2e-05,3.64083]
[1780252003922,43.04,73579.06,0.0,-0.97455,2e-05,3.65863]
[1780252004928,43.04,73573.62,0.0,-0.97467,2e-05,3.64377]
[1780252008061,43.04,73574.11,0.0,-0.97466,2e-05,3.64525]
[1780252008220,43.04,73574.15,0.0,-0.97466,2e-05,3.64536]
[1780252008625,43.04,73574.15,0.0,-0.97466,2e-05,3.64536]
[1780252008722,43.04,73574.15,0.0,-0.97466,2e-05,3.64536]
[1780252008956,43.04,73573.84,0.0,-0.97467,2e-05,3.64456]
[1780252013991,43.04,73575.17,0.0,-0.97464,2e-05,3.64839]
[1780252019035,43.04,73577.76,0.0,-0.97458,2e-05,3.65564]
[1780252019835,43.04,73577.76,0.0,-0.97458,2e-05,3.65564]
[1780252020095,43.04,73577.76,0.0,-0.97458,2e-05,3.65564]
[1780252028098,43.04,73578.01,0.0,-0.97457,2e-05,3.65652]
[1780252030112,43.04,73574.94,0.0,-0.97464,2e-05,3.64815]
[1780252035149,43.04,73574.81,0.0,-0.97464,2e-05,3.64793]
[1780252036936,43.04,73574.2,0.0,-0.97465,2e-05,3.64632]
[1780252036971,43.04,73574.2,0.0,-0.97465,2e-05,3.64632]
[1780252037958,43.04,73574.2,0.0,-0.97465,2e-05,3.64632]
[1780252037974,43.04,73574.2,0.0,-0.97465,2e-05,3.64632]
[1780252038060,43.04,73574.2,0.0,-0.97465,2e-05,3.64635]
[1780252043204,43.04,73576.41,0.0,-0.9746,2e-05,3.65257]
[1780252045933,43.04,73576.41,0.0,-0.9746,2e-05,3.65257]
[1780252045976,43.04,73576.41,0.0,-0.9746,2e-05,3.65257]
[1780252052269,43.04,73574.07,0.0,-0.97467,2e-05,3.64399]
[1780252057911,43.04,73574.04,0.0,-0.97467,2e-05,3.64397]
[1780252057974,43.04,73574.04,0.0,-0.97467,2e-05,3.64397]
[1780252058615,43.05,73574.04,0.0,-0.97467,2e-05,3.64408]
[1780252058721,43.05,73574.04,0.0,-0.97467,2e-05,3.64408]
[1780252058822,43.05,73574.04,0.0,-0.97467,2e-05,3.64412]
[1780252069387,43.05,73574.04,0.0,-0.97466,2e-05,3.64451]
[1780252074898,43.05,73574.15,0.0,-0.97466,2e-05,3.64495]
[1780252074979,43.05,73574.15,0.0,-0.97466,2e-05,3.64495]
[1780252081471,43.05,73574.23,0.0,-0.97466,2e-05,3.64544]
[1780252088520,43.05,73574.39,0.0,-0.97465,2e-05,3.64611]
[1780252093562,43.05,73575.33,0.0,-0.97463,2e-05,3.64884]
[1780252094566,43.05,73580.86,0.0,-0.9745,2e-05,3.66401]
[1780252100608,43.05,73582.87,0.0,-0.97446,2e-05,3.66952]
[1780252102751,43.05,73582.87,0.0,-0.97446,2e-05,3.66952]
[1780252102973,43.05,73582.87,0.0,-0.97446,2e-05,3.66952]
[1780252103826,43.05,73582.87,0.0,-0.97446,2e-05,3.66951]
[1780252103974,43.05,73582.87,0.0,-0.97446,2e-05,3.66951]
[1780252104076,43.05,73582.87,0.0,-0.97446,2e-05,3.6695]
[1780252110678,43.05,73582.87,0.0,-0.97446,2e-05,3.66945]
[1780252114031,43.05,73582.87,0.0,-0.97446,2e-05,3.66945]
[1780252114223,43.05,73582.87,0.0,-0.97446,2e-05,3.66945]
[1780252121755,43.05,73582.98,0.0,-0.97447,2e-05,3.6673]
[1780252132832,43.05,73582.94,0.0,-0.97447,2e-05,3.66719]
[1780252142902,43.05,73582.94,0.0,-0.97447,2e-05,3.6672]
[1780252148944,43.05,73582.91,0.0,-0.97448,2e-05,3.66713]
[1780252157000,43.05,73582.87,0.0,-0.97448,2e-05,3.66703]
[1780252162035,43.05,73584.39,0.0,-0.97444,2e-05,3.6712]
[1780252164049,43.05,73574.62,0.0,-0.97466,2e-05,3.64443]
[1780252165056,43.05,73568.96,0.0,-0.97479,2e-05,3.62903]
[1780252167070,43.05,73561.99,0.0,-0.97494,2e-05,3.61022]
[1780252169744,43.05,73561.05,0.0,-0.97496,2e-05,3.60786]
[1780252169975,43.05,73561.05,0.0,-0.97496,2e-05,3.60786]
[1780252171576,43.05,73561.08,0.0,-0.97497,2e-05,3.60573]
[1780252171719,43.05,73561.08,0.0,-0.97497,2e-05,3.60573]
[1780252171976,43.05,73561.08,0.0,-0.97497,2e-05,3.60573]
[1780252172106,43.05,73559.44,0.0,-0.97501,2e-05,3.60138]
[1780252173113,43.05,73553.5,0.0,-0.97514,2e-05,3.58541]
[1780252177141,43.05,73550.44,0.0,-0.9752,2e-05,3.57768]
[1780252178725,43.05,73548.63,0.0,-0.97524,2e-05,3.57294]
[1780252178971,43.05,73548.63,0.0,-0.97524,2e-05,3.57294]
[1780252179265,43.05,73548.63,0.0,-0.97524,2e-05,3.57294]
[1780252179469,43.05,73548.82,0.0,-0.97523,2e-05,3.57359]
[1780252180162,43.05,73547.93,0.0,-0.97525,2e-05,3.57135]
[1780252185197,43.06,73547.0,0.0,-0.97526,2e-05,3.56963]
[1780252189225,43.06,73550.58,0.0,-0.97518,2e-05,3.57991]
[1780252193560,43.06,73551.27,0.0,-0.97516,2e-05,3.58235]
[1780252193722,43.06,73551.27,0.0,-0.97516,2e-05,3.58235]
[1780252197281,43.06,73536.99,0.0,-0.97547,2e-05,3.54452]
[1780252198288,43.06,73534.91,0.0,-0.97551,2e-05,3.53929]
[1780252200923,43.06,73534.33,0.0,-0.97552,2e-05,3.53795]
[1780252200983,43.06,73534.33,0.0,-0.97552,2e-05,3.53795]
[1780252201924,43.06,73533.68,0.0,-0.97553,2e-05,3.53642]
[1780252201984,43.06,73533.68,0.0,-0.97553,2e-05,3.53642]
[1780252202020,43.06,73533.68,0.0,-0.97553,2e-05,3.53663]
[1780252207351,43.07,73540.55,0.0,-0.97537,2e-05,3.55631]
[1780252210353,43.07,73540.79,0.0,-0.97537,2e-05,3.55714]
[1780252210470,43.07,73540.83,0.0,-0.97536,2e-05,3.55743]
[1780252216414,43.07,73540.61,0.0,-0.97536,2e-05,3.55811]
[1780252223463,43.08,73541.1,0.0,-0.97534,2e-05,3.56069]
[1780252228499,43.08,73543.57,0.0,-0.97528,2e-05,3.56737]
[1780252232586,43.07,73545.3,0.0,-0.97528,2e-05,3.56747]
[1780252232720,43.07,73545.3,0.0,-0.97528,2e-05,3.56747]
[1780252233550,43.07,73545.44,0.0,-0.97528,2e-05,3.5672]
[1780252233722,43.07,73545.44,0.0,-0.97528,2e-05,3.5672]
[1780252233823,43.07,73544.86,0.0,-0.9753,2e-05,3.565]
[1780252239576,43.06,73543.45,0.0,-0.97536,2e-05,3.5574]
[1780252240934,43.06,73543.45,0.0,-0.97536,2e-05,3.5574]
[1780252240975,43.06,73543.45,0.0,-0.97536,2e-05,3.5574]
[1780252246625,43.04,73540.68,0.0,-0.97546,2e-05,3.54562]
[1780252249353,43.04,73541.14,0.0,-0.97545,2e-05,3.54625]
[1780252249470,43.04,73541.08,0.0,-0.97546,2e-05,3.54547]
[1780252250536,43.04,73541.12,0.0,-0.97546,2e-05,3.54497]
[1780252250720,43.04,73541.12,0.0,-0.97546,2e-05,3.54497]
[1780252250750,43.03,73541.89,0.0,-0.97545,2e-05,3.54642]
[1780252251660,43.03,73545.79,0.0,-0.97537,2e-05,3.55627]
[1780252253123,43.03,73545.79,0.0,-0.97537,2e-05,3.55627]
[1780252253221,43.03,73545.79,0.0,-0.97537,2e-05,3.55627]
[1780252259716,43.02,73546.05,0.0,-0.97541,2e-05,3.55193]
[1780252262740,43.01,73551.25,0.0,-0.97531,2e-05,3.56402]
[1780252265131,43.01,73551.35,0.0,-0.97531,2e-05,3.56363]
[1780252265222,43.01,73551.35,0.0,-0.97531,2e-05,3.56363]
[1780252265813,43.01,73551.42,0.0,-0.97532,2e-05,3.56317]
[1780252265977,43.01,73551.42,0.0,-0.97532,2e-05,3.56317]
[1780252266078,43.01,73551.42,0.0,-0.97532,2e-05,3.56252]
[1780252268782,43.0,73555.92,0.0,-0.97524,2e-05,3.57269]
[1780252272102,43.0,73557.08,0.0,-0.97522,2e-05,3.57449]
[1780252272222,43.0,73557.08,0.0,-0.97522,2e-05,3.57449]
[1780252278853,42.98,73565.88,0.0,-0.97508,2e-05,3.59296]
[1780252279859,42.98,73570.87,0.0,-0.97497,2e-05,3.6058]
[1780252286333,42.97,73571.67,0.0,-0.97498,2e-05,3.60509]
[1780252286479,42.96,73572.08,0.0,-0.97499,2e-05,3.60406]
[1780252289729,42.96,73573.4,0.0,-0.97497,2e-05,3.60621]
[1780252289969,42.96,73573.4,0.0,-0.97497,2e-05,3.60621]
[1780252290071,42.96,73573.53,0.0,-0.97497,2e-05,3.60585]
[1780252291944,42.95,73577.83,0.0,-0.9749,2e-05,3.6137]
[1780252293263,42.95,73577.83,0.0,-0.9749,2e-05,3.6137]
[1780252293470,42.95,73578.91,0.0,-0.97489,2e-05,3.61592]
[1780252298723,42.94,73578.81,0.0,-0.97492,2e-05,3.61201]
[1780252299504,42.94,73580.5,0.0,-0.97489,2e-05,3.61589]
[1780252299719,42.94,73580.5,0.0,-0.97489,2e-05,3.61589]
[1780252300652,42.93,73580.87,0.0,-0.97489,2e-05,3.61617]
[1780252300721,42.93,73580.87,0.0,-0.97489,2e-05,3.61617]
[1780252301007,42.93,73580.78,0.0,-0.97489,2e-05,3.6152]
[1780252306044,42.92,73580.39,0.0,-0.97493,2e-05,3.61053]
[1780252308189,42.92,73580.4,0.0,-0.97494,2e-05,3.60984]
[1780252308221,42.92,73580.4,0.0,-0.97494,2e-05,3.60984]
[1780252312239,42.91,73580.57,0.0,-0.97496,2e-05,3.60746]
[1780252312348,42.91,73585.55,0.0,-0.97485,2e-05,3.62032]
[1780252313095,42.9,73589.15,0.0,-0.97478,2e-05,3.62942]
[1780252314102,42.9,73596.3,0.0,-0.97463,2e-05,3.64825]
[1780252315873,42.9,73598.1,0.0,-0.97459,2e-05,3.65241]
[1780252319141,42.89,73608.12,0.0,-0.97439,2e-05,3.67687]
[1780252320144,42.89,73613.64,0.0,-0.97427,2e-05,3.69131]
[1780252321152,42.89,73609.02,0.0,-0.97439,2e-05,3.67769]
[1780252323166,42.88,73606.76,0.0,-0.97445,2e-05,3.66983]
[1780252329208,42.87,73595.94,0.0,-0.97473,2e-05,3.63537]
[1780252330215,42.86,73594.19,0.0,-0.97478,2e-05,3.62984]
[1780252333466,42.86,73593.94,0.0,-0.97479,2e-05,3.62772]
[1780252333719,42.86,73593.9,0.0,-0.9748,2e-05,3.62689]
[1780252335561,42.86,73593.94,0.0,-0.97481,2e-05,3.62629]
[1780252335719,42.86,73593.94,0.0,-0.97481,2e-05,3.62629]
[1780252336257,42.85,73592.66,0.0,-0.97485,2e-05,3.62137]
[1780252342299,42.84,73592.54,0.0,-0.97488,2e-05,3.61685]
[1780252347160,42.83,73592.5,0.0,-0.9749,2e-05,3.61467]
[1780252347221,42.83,73592.5,0.0,-0.9749,2e-05,3.61467]
[1780252348341,42.83,73585.85,0.0,-0.97507,2e-05,3.5945]
[1780252352369,42.82,73585.1,0.0,-0.97512,2e-05,3.58744]
[1780252354631,42.81,73583.81,0.0,-0.97516,2e-05,3.58266]
[1780252354721,42.81,73583.81,0.0,-0.97516,2e-05,3.58266]
[1780252358867,42.81,73584.98,0.0,-0.97515,2e-05,3.58329]
[1780252358972,42.81,73584.98,0.0,-0.97515,2e-05,3.58329]
[1780252359418,42.8,73585.08,0.0,-0.97516,2e-05,3.58293]
[1780252360572,42.8,73585.08,0.0,-0.97516,2e-05,3.58293]
[1780252360720,42.8,73585.08,0.0,-0.97516,2e-05,3.58293]
[1780252368481,42.79,73584.76,0.0,-0.97522,2e-05,3.57578]
[1780252373516,42.78,73585.64,0.0,-0.97522,2e-05,3.57507]
[1780252374464,42.78,73585.64,0.0,-0.97522,2e-05,3.57507]
[1780252374471,42.78,73585.64,0.0,-0.97522,2e-05,3.57507]
[1780252377107,42.77,73585.76,0.0,-0.97523,2e-05,3.57416]
[1780252377220,42.77,73585.76,0.0,-0.97523,2e-05,3.57416]
[1780252377322,42.77,73585.68,0.0,-0.97524,2e-05,3.57333]
[1780252383586,42.76,73585.41,0.0,-0.97528,2e-05,3.56834]
[1780252389693,42.75,73585.57,0.0,-0.97529,2e-05,3.56639]
[1780252389722,42.75,73585.57,0.0,-0.97529,2e-05,3.56639]
[1780252395670,42.74,73585.74,0.0,-0.97533,2e-05,3.56216]
[1780252400705,42.73,73586.18,0.0,-0.97534,2e-05,3.56045]
[1780252405795,42.72,73585.82,0.0,-0.97537,2e-05,3.55776]
[1780252408761,42.71,73582.45,0.0,-0.97546,2e-05,3.54582]
[1780252409618,42.71,73582.45,0.0,-0.97546,2e-05,3.54582]
[1780252409720,42.71,73582.45,0.0,-0.97546,2e-05,3.54582]
[1780252412523,42.71,73579.47,0.0,-0.97554,2e-05,3.5367]
[1780252412720,42.71,73579.4,0.0,-0.97556,2e-05,3.53361]
[1780252412789,42.71,73579.07,0.0,-0.97557,2e-05,3.53219]
[1780252417824,42.7,73578.65,0.0,-0.9756,2e-05,3.52846]
[1780252422859,42.69,73578.93,0.0,-0.97562,2e-05,3.52664]
[1780252427894,42.68,73578.66,0.0,-0.97564,2e-05,3.52336]
[1780252436957,42.67,73578.35,0.0,-0.97569,2e-05,3.51801]
[1780252439335,42.67,73578.56,0.0,-0.97569,2e-05,3.51808]
[1780252439470,42.67,73578.56,0.0,-0.97569,2e-05,3.51808]
[1780252445014,42.66,73578.24,0.0,-0.97572,2e-05,3.51378]
[1780252450049,42.65,73576.54,0.0,-0.97578,2e-05,3.5068]
[1780252450875,42.65,73576.54,0.0,-0.97578,2e-05,3.5068]
[1780252450971,42.65,73576.54,0.0,-0.97578,2e-05,3.5068]
[1780252453445,42.65,73576.08,0.0,-0.9758,2e-05,3.50461]
[1780252453472,42.65,73576.08,0.0,-0.9758,2e-05,3.50461]
[1780252453546,42.64,73575.5,0.0,-0.97581,2e-05,3.50259]
[1780252455836,42.64,73575.5,0.0,-0.97581,2e-05,3.50259]
[1780252455977,42.64,73575.5,0.0,-0.97581,2e-05,3.50259]
[1780252456092,42.64,73571.32,0.0,-0.97591,2e-05,3.49]
[1780252461127,42.63,73568.9,0.0,-0.97598,2e-05,3.48133]
[1780252463141,42.63,73565.76,0.0,-0.97606,2e-05,3.47208]
[1780252465798,42.63,73564.8,0.0,-0.97609,2e-05,3.46868]
[1780252465972,42.63,73564.8,0.0,-0.97609,2e-05,3.46868]
[1780252468263,42.63,73564.93,0.0,-0.97609,2e-05,3.46818]
[1780252468470,42.63,73564.93,0.0,-0.97609,2e-05,3.46818]
[1780252468479,42.62,73565.18,0.0,-0.97609,2e-05,3.46842]
[1780252475230,42.62,73565.03,0.0,-0.97613,2e-05,3.4627]
[1780252480237,42.61,73564.04,0.0,-0.97617,2e-05,3.45838]
[1780252480471,42.61,73564.04,0.0,-0.97617,2e-05,3.45838]
[1780252486309,42.6,73561.63,0.0,-0.97624,2e-05,3.44906]
[1780252487055,42.6,73561.63,0.0,-0.97624,2e-05,3.44906]
[1780252487219,42.6,73561.63,0.0,-0.97624,2e-05,3.44906]
[1780252487316,42.6,73557.38,0.0,-0.97634,2e-05,3.4374]
[1780252490017,42.6,73555.32,0.0,-0.97639,2e-05,3.43118]
[1780252490222,42.6,73555.32,0.0,-0.97639,2e-05,3.43118]
[1780252490239,42.6,73555.32,0.0,-0.97639,2e-05,3.4308]
[1780252496381,42.59,73555.72,0.0,-0.9764,2e-05,3.42959]
[1780252498191,42.59,73555.82,0.0,-0.9764,2e-05,3.42947]
[1780252498219,42.59,73555.82,0.0,-0.9764,2e-05,3.42947]
[1780252502521,42.58,73559.14,0.0,-0.97634,2e-05,3.4367]
[1780252502623,42.58,73560.63,0.0,-0.97632,2e-05,3.43985]
[1780252502720,42.58,73560.63,0.0,-0.97632,2e-05,3.43985]
[1780252508466,42.57,73562.59,0.0,-0.97629,2e-05,3.44303]
[1780252514508,42.57,73562.58,0.0,-0.97631,2e-05,3.4406]
[1780252519543,42.56,73562.4,0.0,-0.97633,2e-05,3.43815]
[1780252519973,42.56,73562.4,0.0,-0.97633,2e-05,3.43815]
[1780252526592,42.55,73563.93,0.0,-0.97632,2e-05,3.43947]
[1780252529730,42.55,73563.98,0.0,-0.97633,2e-05,3.43882]
[1780252529975,42.55,73563.98,0.0,-0.97633,2e-05,3.43882]
[1780252530620,42.55,73564.01,0.0,-0.97633,2e-05,3.43811]
[1780252531003,42.55,73564.01,0.0,-0.97633,2e-05,3.43811]
[1780252531220,42.55,73564.01,0.0,-0.97633,2e-05,3.43811]
[1780252536662,42.54,73566.28,0.0,-0.97632,2e-05,3.439]
[1780252538574,42.54,73566.33,0.0,-0.97633,2e-05,3.43873]
[1780252538675,42.54,73566.33,0.0,-0.97633,2e-05,3.43832]
[1780252538721,42.54,73566.33,0.0,-0.97633,2e-05,3.43832]
[1780252539530,42.54,73566.33,0.0,-0.97633,2e-05,3.43832]
[1780252539719,42.54,73566.33,0.0,-0.97633,2e-05,3.43832]
[1780252547739,42.53,73566.33,0.0,-0.97636,2e-05,3.4347]
[1780252553256,42.52,73564.16,0.0,-0.97642,2e-05,3.42736]
[1780252553470,42.52,73564.16,0.0,-0.97642,2e-05,3.42736]
[1780252553571,42.52,73563.61,0.0,-0.97643,2e-05,3.42551]
[1780252554590,42.52,73563.61,0.0,-0.97643,2e-05,3.42551]
[1780252554721,42.52,73563.61,0.0,-0.97644,2e-05,3.42473]
[1780252559823,42.51,73564.58,0.0,-0.97643,2e-05,3.42533]
[1780252562619,42.51,73564.58,0.0,-0.97643,2e-05,3.42533]
[1780252562679,42.51,73564.58,0.0,-0.97644,2e-05,3.42455]
[1780252562719,42.51,73564.58,0.0,-0.97644,2e-05,3.42455]
[1780252563606,42.51,73564.58,0.0,-0.97644,2e-05,3.42455]
[1780252563719,42.51,73564.58,0.0,-0.97644,2e-05,3.42455]
[1780252568887,42.5,73565.13,0.0,-0.97645,2e-05,3.42328]
[1780252571623,42.5,73566.29,0.0,-0.97643,2e-05,3.42595]
[1780252571722,42.5,73566.29,0.0,-0.97643,2e-05,3.42595]
[1780252571666,42.5,73566.29,0.0,-0.97643,2e-05,3.42556]
[1780252572904,42.5,73566.98,0.0,-0.97642,2e-05,3.42699]
[1780252572975,42.5,73566.98,0.0,-0.97642,2e-05,3.42699]
[1780252578957,42.49,73566.5,0.0,-0.97645,2e-05,3.42296]
[1780252588022,42.48,73566.65,0.0,-0.97648,2e-05,3.41986]
[1780252598092,42.47,73563.47,0.0,-0.97659,2e-05,3.40535]
[1780252599099,42.46,73560.01,0.0,-0.97667,2e-05,3.39589]
[1780252601094,42.46,73558.85,0.0,-0.9767,2e-05,3.3925]
[1780252601221,42.46,73558.85,0.0,-0.9767,2e-05,3.3925]
[1780252601248,42.46,73558.58,0.0,-0.9767,2e-05,3.39145]
[1780252602416,42.46,73558.58,0.0,-0.9767,2e-05,3.39145]
[1780252602469,42.46,73558.58,0.0,-0.9767,2e-05,3.39145]
[1780252608165,42.45,73558.76,0.0,-0.97672,2e-05,3.38964]
[1780252614206,42.43,73560.93,0.0,-0.97673,2e-05,3.38867]
[1780252617827,42.43,73560.93,0.0,-0.97673,2e-05,3.38867]
[1780252617971,42.43,73560.93,0.0,-0.97673,2e-05,3.38867]
[1780252618690,42.43,73560.93,0.0,-0.97673,2e-05,3.38867]
[1780252618721,42.43,73560.93,0.0,-0.97673,2e-05,3.38867]
[1780252618235,42.42,73558.83,0.0,-0.97681,2e-05,3.37821]
[1780252625284,42.39,73561.09,0.0,-0.97683,2e-05,3.37564]
[1780252626076,42.39,73561.09,0.0,-0.97683,2e-05,3.37564]
[1780252626224,42.39,73561.09,0.0,-0.97683,2e-05,3.37564]
[1780252626326,42.39,73561.09,0.0,-0.97684,2e-05,3.37443]
[1780252626976,42.39,73561.09,0.0,-0.97684,2e-05,3.37443]
[1780252627222,42.39,73561.09,0.0,-0.97684,2e-05,3.37443]
[1780252631326,42.37,73565.08,0.0,-0.97681,2e-05,3.3789]
[1780252633034,42.37,73565.25,0.0,-0.97682,2e-05,3.37814]
[1780252633219,42.37,73565.25,0.0,-0.97682,2e-05,3.37814]
[1780252633340,42.36,73564.74,0.0,-0.97684,2e-05,3.37559]
[1780252634335,42.36,73564.74,0.0,-0.97684,2e-05,3.37559]
[1780252634472,42.36,73564.74,0.0,-0.97684,2e-05,3.37559]
[1780252644417,42.32,73564.95,0.0,-0.97694,2e-05,3.36301]
[1780252648215,42.31,73564.95,0.0,-0.97696,2e-05,3.36064]
[1780252648475,42.31,73564.95,0.0,-0.97696,2e-05,3.36064]
[1780252648576,42.31,73564.74,0.0,-0.97698,2e-05,3.35773]
[1780252649365,42.31,73564.74,0.0,-0.97698,2e-05,3.35773]
[1780252649470,42.31,73564.74,0.0,-0.97698,2e-05,3.35773]
[1780252649571,42.3,73561.74,0.0,-0.97705,2e-05,3.34872]
[1780252656360,42.29,73561.8,0.0,-0.97711,2e-05,3.34195]
[1780252656471,42.29,73561.8,0.0,-0.97711,2e-05,3.34195]
[1780252661536,42.26,73561.7,0.0,-0.97718,2e-05,3.33255]
[1780252666578,42.24,73561.66,0.0,-0.97723,2e-05,3.32684]
[1780252668475,42.24,73561.62,0.0,-0.97724,2e-05,3.32563]
[1780252668722,42.24,73561.62,0.0,-0.97724,2e-05,3.32563]
[1780252668823,42.23,73562.46,0.0,-0.97724,2e-05,3.3256]
[1780252669518,42.23,73562.46,0.0,-0.97724,2e-05,3.3256]
[1780252669722,42.23,73562.46,0.0,-0.97724,2e-05,3.3256]
[1780252675641,42.21,73562.68,0.0,-0.97729,2e-05,3.31958]
[1780252680676,42.2,73562.31,0.0,-0.97734,2e-05,3.3132]
[1780252685711,42.18,73562.51,0.0,-0.97738,2e-05,3.30837]
[1780252691753,42.16,73562.57,0.0,-0.97743,2e-05,3.30215]
[1780252696790,42.14,73559.21,0.0,-0.97754,2e-05,3.28816]
[1780252697455,42.14,73559.21,0.0,-0.97754,2e-05,3.28816]
[1780252697478,42.14,73559.21,0.0,-0.97754,2e-05,3.28816]
[1780252697796,42.14,73558.33,0.0,-0.97757,2e-05,3.28484]
[1780252698801,42.14,73558.33,0.0,-0.97757,2e-05,3.28484]
[1780252698970,42.14,73558.3,0.0,-0.97758,2e-05,3.28373]
[1780252707866,42.1,73559.09,0.0,-0.97764,2e-05,3.27551]
[1780252710078,42.1,73559.0,0.0,-0.97765,2e-05,3.27426]
[1780252710223,42.1,73559.0,0.0,-0.97765,2e-05,3.27426]
[1780252710234,42.1,73558.95,0.0,-0.97766,2e-05,3.27312]
[1780252711085,42.1,73558.95,0.0,-0.97766,2e-05,3.27312]
[1780252711220,42.1,73558.95,0.0,-0.97766,2e-05,3.27312]
[1780252718942,42.07,73559.22,0.0,-0.97774,2e-05,3.26257]
[1780252720759,42.07,73559.22,0.0,-0.97774,2e-05,3.26257]
[1780252720860,42.07,73559.24,0.0,-0.97775,2e-05,3.26164]
[1780252720975,42.07,73559.24,0.0,-0.97775,2e-05,3.26164]
[1780252721076,42.06,73559.27,0.0,-0.97776,2e-05,3.26074]
[1780252722321,42.06,73559.27,0.0,-0.97776,2e-05,3.26074]
[1780252722472,42.06,73559.27,0.0,-0.97776,2e-05,3.26074]
[1780252731030,42.03,73559.29,0.0,-0.97784,2e-05,3.25109]
[1780252736065,42.02,73559.0,0.0,-0.97788,2e-05,3.24554]
[1780252741099,42.0,73559.34,0.0,-0.97791,2e-05,3.24167]
[1780252746135,41.99,73559.54,0.0,-0.97795,2e-05,3.2375]
[1780252748635,41.98,73560.38,0.0,-0.97794,2e-05,3.23872]
[1780252748720,41.98,73560.38,0.0,-0.97794,2e-05,3.23872]
[1780252748736,41.98,73560.44,0.0,-0.97794,2e-05,3.23795]
[1780252749879,41.98,73560.44,0.0,-0.97794,2e-05,3.23795]
[1780252749973,41.98,73559.73,0.0,-0.97797,2e-05,3.23428]
[1780252755473,41.97,73559.59,0.0,-0.978,2e-05,3.23117]
[1780252763254,41.94,73559.68,0.0,-0.97807,2e-05,3.22237]
[1780252768289,41.92,73560.07,0.0,-0.9781,2e-05,3.21894]
[1780252771905,41.92,73560.2,0.0,-0.9781,2e-05,3.21839]
[1780252771974,41.92,73560.23,0.0,-0.97813,2e-05,3.21447]
[1780252772317,41.91,73559.79,0.0,-0.97815,2e-05,3.21247]
[1780252773287,41.91,73559.79,0.0,-0.97815,2e-05,3.21247]
[1780252773470,41.91,73559.79,0.0,-0.97815,2e-05,3.21247]
[1780252787422,41.87,73560.1,0.0,-0.97824,2e-05,3.20046]
[1780252789157,41.87,73560.1,0.0,-0.97824,2e-05,3.20046]
[1780252789220,41.87,73560.1,0.0,-0.97824,2e-05,3.20046]
[1780252789436,41.87,73560.68,0.0,-0.97824,2e-05,3.20026]
[1780252790313,41.87,73560.68,0.0,-0.97824,2e-05,3.20026]
[1780252790469,41.87,73560.68,0.0,-0.97824,2e-05,3.20026]
[1780252792828,41.86,73561.83,0.0,-0.97823,2e-05,3.20152]
[1780252795277,41.85,73564.42,0.0,-0.9782,2e-05,3.20561]
[1780252795470,41.85,73564.42,0.0,-0.9782,2e-05,3.20561]
[1780252795494,41.85,73569.83,0.0,-0.9781,2e-05,3.21861]
[1780252796326,41.85,73569.83,0.0,-0.9781,2e-05,3.21861]
[1780252796470,41.85,73569.83,0.0,-0.9781,2e-05,3.21861]
[1780252801536,41.84,73570.58,0.0,-0.97813,2e-05,3.21534]
[1780252802329,41.84,73570.58,0.0,-0.97813,2e-05,3.21534]
[1780252802472,41.84,73570.58,0.0,-0.97813,2e-05,3.21534]
[1780252805563,41.82,73568.02,0.0,-0.97821,2e-05,3.20537]
[1780252808172,41.82,73567.98,0.0,-0.97822,2e-05,3.20358]
[1780252808219,41.82,73567.98,0.0,-0.97822,2e-05,3.20358]
[1780252808585,41.82,73567.95,0.0,-0.97823,2e-05,3.20267]
[1780252813620,41.8,73567.91,0.0,-0.97826,2e-05,3.19839]
[1780252818655,41.79,73567.74,0.0,-0.9783,2e-05,3.19385]
[1780252820766,41.79,73567.74,0.0,-0.9783,2e-05,3.19385]
[1780252820971,41.79,73567.74,0.0,-0.9783,2e-05,3.19385]
[1780252825770,41.78,73567.78,0.0,-0.97832,2e-05,3.19071]
[1780252834087,41.77,73566.61,0.0,-0.97838,2e-05,3.18375]
[1780252836296,41.75,73566.89,0.0,-0.97844,2e-05,3.176]
[1780252836470,41.75,73566.89,0.0,-0.97844,2e-05,3.176]
[1780252836571,41.75,73566.89,0.0,-0.97844,2e-05,3.17523]
[1780252837283,41.75,73566.89,0.0,-0.97844,2e-05,3.17523]
[1780252837471,41.75,73566.89,0.0,-0.97844,2e-05,3.17523]
[1780252848866,41.72,73568.11,0.0,-0.97849,2e-05,3.1693]
[1780252850527,41.72,73568.23,0.0,-0.9785,2e-05,3.16886]
[1780252850719,41.72,73568.23,0.0,-0.9785,2e-05,3.16886]
[1780252850880,41.71,73568.15,0.0,-0.9785,2e-05,3.16791]
[1780252851313,41.71,73568.15,0.0,-0.9785,2e-05,3.16791]
[1780252851470,41.71,73568.15,0.0,-0.9785,2e-05,3.16791]
[1780252856922,41.7,73567.95,0.0,-0.97854,2e-05,3.16295]
[1780252861958,41.69,73572.24,0.0,-0.97849,2e-05,3.17017]
[1780252863030,41.69,73572.24,0.0,-0.97849,2e-05,3.17017]
[1780252863219,41.68,73572.91,0.0,-0.97848,2e-05,3.17114]
[1780252863972,41.68,73574.57,0.0,-0.97845,2e-05,3.17461]
[1780252864358,41.68,73574.57,0.0,-0.97845,2e-05,3.17461]
[1780252864472,41.68,73574.57,0.0,-0.97845,2e-05,3.17461]
[1780252866726,41.68,73574.57,0.0,-0.97846,2e-05,3.17309]
[1780252866993,41.68,73576.35,0.0,-0.97843,2e-05,3.17687]
[1780252872028,41.66,73577.77,0.0,-0.97844,2e-05,3.17591]
[1780252872672,41.66,73577.77,0.0,-0.97844,2e-05,3.17591]
[1780252872719,41.66,73577.77,0.0,-0.97844,2e-05,3.17591]
[1780252873035,41.66,73577.6,0.0,-0.97845,2e-05,3.17471]
[1780252873593,41.66,73577.6,0.0,-0.97845,2e-05,3.17471]
[1780252873719,41.66,73577.6,0.0,-0.97845,2e-05,3.17471]
[1780252881616,41.64,73578.09,0.0,-0.97848,2e-05,3.17065]
[1780252882691,41.64,73578.09,0.0,-0.97849,2e-05,3.1699]
[1780252882722,41.64,73578.09,0.0,-0.97849,2e-05,3.1699]
[1780252888141,41.62,73577.44,0.0,-0.97855,2e-05,3.16302]
[1780252890350,41.62,73577.61,0.0,-0.97855,2e-05,3.16272]
[1780252890471,41.62,73577.61,0.0,-0.97855,2e-05,3.16272]
[1780252897204,41.6,73578.98,0.0,-0.97858,2e-05,3.15813]
[1780252899964,41.6,73579.15,0.0,-0.97858,2e-05,3.15784]
[1780252899972,41.6,73579.15,0.0,-0.97858,2e-05,3.15784]
[1780252904532,41.59,73579.15,0.0,-0.97861,2e-05,3.15423]
[1780252908109,41.58,73579.71,0.0,-0.97863,2e-05,3.1528]
[1780252908219,41.58,73579.71,0.0,-0.97863,2e-05,3.1528]
[1780252913324,41.57,73580.75,0.0,-0.97864,2e-05,3.15119]
[1780252915124,41.56,73580.75,0.0,-0.97864,2e-05,3.15048]
[1780252915225,41.56,73580.75,0.0,-0.97864,2e-05,3.15048]
[1780252917352,41.56,73578.35,0.0,-0.97871,2e-05,3.1423]
[1780252920374,41.55,73576.38,0.0,-0.97876,2e-05,3.13525]
[1780252921233,41.55,73576.38,0.0,-0.97876,2e-05,3.13525]
[1780252921469,41.55,73576.38,0.0,-0.97876,2e-05,3.13525]
[1780252925650,41.54,73575.39,0.0,-0.97881,2e-05,3.13007]
[1780252925721,41.54,73575.39,0.0,-0.97881,2e-05,3.13007]
[1780252925751,41.54,73571.21,0.0,-0.97889,2e-05,3.11885]
[1780252928907,41.53,73569.05,0.0,-0.97895,2e-05,3.11148]
[1780252930781,41.53,73569.05,0.0,-0.97895,2e-05,3.11148]
[1780252930969,41.53,73569.05,0.0,-0.97895,2e-05,3.11148]
[1780252936959,41.53,73568.93,0.0,-0.97897,2e-05,3.10928]
[1780252936973,41.53,73568.93,0.0,-0.97897,2e-05,3.10928]
[1780252940654,41.51,73561.09,0.0,-0.97917,2e-05,3.08396]
[1780252941520,41.51,73557.7,0.0,-0.97924,2e-05,3.0749]
[1780252944322,41.5,73557.66,0.0,-0.97925,2e-05,3.07364]
[1780252944475,41.5,73557.66,0.0,-0.97925,2e-05,3.07364]
[1780252945549,41.5,73555.37,0.0,-0.9793,2e-05,3.06679]
[1780252947522,41.5,73554.94,0.0,-0.97932,2e-05,3.06515]
[1780252947563,41.5,73543.09,0.0,-0.97955,2e-05,3.03519]
[1780252948570,41.5,73534.55,0.0,-0.97972,2e-05,3.01363]
[1780252949577,41.49,73534.45,0.0,-0.97973,2e-05,3.01291]
[1780252951235,41.49,73534.42,0.0,-0.97973,2e-05,3.01237]
[1780252951591,41.49,73537.13,0.0,-0.9797,2e-05,3.01642]
[1780252954157,41.49,73537.39,0.0,-0.9797,2e-05,3.01611]
[1780252954612,41.49,73531.17,0.0,-0.97982,2e-05,3.00037]
[1780252955619,41.48,73526.19,0.0,-0.97992,2e-05,2.98774]
[1780252956897,41.48,73526.19,0.0,-0.97992,2e-05,2.98774]
[1780252956998,41.48,73524.82,0.0,-0.97995,2e-05,2.98398]
[1780252957463,41.48,73524.82,0.0,-0.97995,2e-05,2.98398]
[1780252957923,41.48,73524.82,0.0,-0.97995,2e-05,2.98398]
[1780252963674,41.47,73524.85,0.0,-0.97997,2e-05,2.98121]
[1780252968710,41.47,73525.71,0.0,-0.97997,2e-05,2.9813]
[1780252971069,41.47,73525.78,0.0,-0.97997,2e-05,2.98107]
[1780252973195,41.46,73526.52,0.0,-0.97996,2e-05,2.98208]
[1780252973221,41.46,73526.52,0.0,-0.97996,2e-05,2.98208]
[1780252979787,41.45,73526.9,0.0,-0.97998,2e-05,2.97985]
[1780252985831,41.45,73527.4,0.0,-0.97999,2e-05,2.97874]
[1780252987198,41.45,73527.4,0.0,-0.97999,2e-05,2.97874]
[1780252987222,41.45,73527.4,0.0,-0.97999,2e-05,2.97874]
[1780252993887,41.44,73527.8,0.0,-0.98001,2e-05,2.97664]
[1780252998922,41.43,73527.66,0.0,-0.98003,2e-05,2.97441]
[1780253001770,41.43,73527.66,0.0,-0.98003,2e-05,2.97441]
[1780253001971,41.43,73527.66,0.0,-0.98003,2e-05,2.97441]
[1780253006978,41.42,73527.73,0.0,-0.98005,2e-05,2.9716]
[1780253012012,41.41,73527.74,0.0,-0.98008,2e-05,2.96765]
[1780253018107,41.41,73527.74,0.0,-0.98009,2e-05,2.96622]
[1780253018218,41.41,73527.74,0.0,-0.98009,2e-05,2.96622]
[1780253024097,41.4,73528.54,0.0,-0.98009,2e-05,2.96532]
[1780253030150,41.4,73528.58,0.0,-0.98011,2e-05,2.96401]
[1780253030222,41.39,73528.58,0.0,-0.98011,2e-05,2.96331]
[1780253037528,41.39,73528.9,0.0,-0.98012,2e-05,2.96236]
[1780253045245,41.38,73528.5,0.0,-0.98016,2e-05,2.95764]
[1780253051120,41.37,73529.48,0.0,-0.98015,2e-05,2.95902]
[1780253050280,41.37,73532.14,0.0,-0.9801,2e-05,2.96482]
[1780253051222,41.37,73532.14,0.0,-0.9801,2e-05,2.96482]
[1780253051286,41.37,73534.7,0.0,-0.98005,2e-05,2.97072]
[1780253055971,41.37,73534.31,0.0,-0.98007,2e-05,2.96871]
[1780253056072,41.36,73534.89,0.0,-0.98006,2e-05,2.96977]
[1780253057569,41.36,73534.91,0.0,-0.98006,2e-05,2.96947]
[1780253057721,41.36,73534.91,0.0,-0.98006,2e-05,2.96947]
[1780253057778,41.36,73540.62,0.0,-0.97996,2e-05,2.98307]
[1780253060206,41.36,73541.09,0.0,-0.97995,2e-05,2.98385]
[1780253060223,41.36,73541.09,0.0,-0.97995,2e-05,2.98385]
[1780253064130,41.36,73541.31,0.0,-0.97996,2e-05,2.98291]
[1780253064224,41.36,73541.31,0.0,-0.97996,2e-05,2.98291]
[1780253069926,41.35,73542.45,0.0,-0.97995,2e-05,2.9846]
[1780253071973,41.35,73542.55,0.0,-0.97996,2e-05,2.983]
[1780253071993,41.35,73542.55,0.0,-0.97998,2e-05,2.98049]
[1780253081496,41.33,73541.94,0.0,-0.98002,2e-05,2.97542]
[1780253086108,41.33,73542.64,0.0,-0.98001,2e-05,2.97644]
[1780253086220,41.33,73542.64,0.0,-0.98001,2e-05,2.97644]
[1780253091567,41.32,73539.78,0.0,-0.98008,2e-05,2.96672]
[1780253093656,41.32,73539.62,0.0,-0.98009,2e-05,2.966]
[1780253093720,41.32,73539.62,0.0,-0.98009,2e-05,2.966]
[1780253096350,41.32,73539.62,0.0,-0.98009,2e-05,2.96567]
[1780253096471,41.32,73539.62,0.0,-0.98009,2e-05,2.96567]
[1780253096572,41.32,73539.62,0.0,-0.9801,2e-05,2.9647]
[1780253100632,41.31,73534.27,0.0,-0.98021,2e-05,2.95039]
[1780253103405,41.31,73532.31,0.0,-0.98025,2e-05,2.94504]
[1780253103471,41.31,73532.31,0.0,-0.98025,2e-05,2.94504]
[1780253109701,41.3,73533.45,0.0,-0.98025,2e-05,2.94574]
[1780253112499,41.3,73531.23,0.0,-0.98029,2e-05,2.93977]
[1780253112719,41.3,73531.23,0.0,-0.98029,2e-05,2.93977]
[1780253116755,41.3,73527.44,0.0,-0.98038,2e-05,2.92918]
[1780253117589,41.3,73527.44,0.0,-0.98038,2e-05,2.92918]
[1780253117719,41.3,73527.44,0.0,-0.98038,2e-05,2.92918]
[1780253122029,41.29,73523.99,0.0,-0.98045,2e-05,2.91981]
[1780253122223,41.29,73523.99,0.0,-0.98045,2e-05,2.91981]
[1780253122077,41.29,73524.24,0.0,-0.98045,2e-05,2.92015]
[1780253123759,41.29,73524.23,0.0,-0.98045,2e-05,2.91987]
[1780253123973,41.29,73524.23,0.0,-0.98045,2e-05,2.91987]
[1780253130852,41.29,73524.34,0.0,-0.98046,2e-05,2.91807]
[1780253131961,41.29,73524.34,0.0,-0.98046,2e-05,2.91807]
[1780253131972,41.29,73524.34,0.0,-0.98046,2e-05,2.91807]
[1780253135906,41.28,73524.91,0.0,-0.98047,2e-05,2.91631]
[1780253135974,41.28,73524.91,0.0,-0.98047,2e-05,2.91631]
[1780253136009,41.28,73525.52,0.0,-0.98047,2e-05,2.91753]
[1780253139241,41.28,73525.33,0.0,-0.98047,2e-05,2.91657]
[1780253139469,41.28,73525.46,0.0,-0.98047,2e-05,2.91664]
[1780253148978,41.27,73525.51,0.0,-0.98049,2e-05,2.91428]
[1780253150992,41.27,73520.27,0.0,-0.98059,2e-05,2.9012]
[1780253151999,41.27,73515.26,0.0,-0.98069,2e-05,2.88896]
[1780253153982,41.27,73515.27,0.0,-0.98069,2e-05,2.88879]
[1780253155465,41.27,73515.03,0.0,-0.9807,2e-05,2.88782]
[1780253155720,41.27,73515.03,0.0,-0.9807,2e-05,2.88782]
[1780253156027,41.27,73514.97,0.0,-0.9807,2e-05,2.88748]
[1780253161064,41.26,73516.55,0.0,-0.98068,2e-05,2.89027]
[1780253166098,41.26,73517.56,0.0,-0.98067,2e-05,2.89165]
[1780253166516,41.26,73517.56,0.0,-0.98067,2e-05,2.89165]
[1780253166722,41.26,73517.56,0.0,-0.98067,2e-05,2.89165]
[1780253175162,41.25,73524.23,0.0,-0.98056,2e-05,2.90582]
[1780253178295,41.25,73524.31,0.0,-0.98056,2e-05,2.90555]
[1780253178472,41.25,73524.39,0.0,-0.98056,2e-05,2.90552]
[1780253178794,41.25,73524.39,0.0,-0.98056,2e-05,2.90552]
[1780253178977,41.25,73524.39,0.0,-0.98056,2e-05,2.90552]
[1780253179078,41.25,73524.39,0.0,-0.98056,2e-05,2.90529]
[1780253186244,41.25,73524.39,0.0,-0.98057,2e-05,2.90372]
[1780253192287,41.24,73524.38,0.0,-0.9806,2e-05,2.90028]
[1780253198074,41.24,73526.18,0.0,-0.98057,2e-05,2.90377]
[1780253198221,41.24,73526.18,0.0,-0.98057,2e-05,2.90377]
[1780253205378,41.23,73526.18,0.0,-0.98059,2e-05,2.90165]
[1780253208907,41.23,73526.18,0.0,-0.98059,2e-05,2.90165]
[1780253208976,41.23,73526.18,0.0,-0.98059,2e-05,2.90165]
[1780253209300,41.23,73526.18,0.0,-0.98059,2e-05,2.90165]
[1780253209323,41.23,73526.18,0.0,-0.98059,2e-05,2.90103]
[1780253209470,41.23,73526.18,0.0,-0.98059,2e-05,2.90103]
[1780253222497,41.22,73527.66,0.0,-0.98059,2e-05,2.90167]
[1780253224511,41.22,73519.99,0.0,-0.98073,2e-05,2.88286]
[1780253225518,41.22,73518.66,0.0,-0.98076,2e-05,2.8795]
[1780253227352,41.22,73518.66,0.0,-0.98076,2e-05,2.8795]
[1780253227470,41.22,73516.61,0.0,-0.9808,2e-05,2.87443]
[1780253233180,41.22,73516.86,0.0,-0.9808,2e-05,2.87424]
[1780253233222,41.22,73516.86,0.0,-0.9808,2e-05,2.87424]
[1780253233232,41.22,73516.86,0.0,-0.9808,2e-05,2.87424]
[1780253233281,41.21,73516.73,0.0,-0.9808,2e-05,2.87377]
[1780253233469,41.21,73516.73,0.0,-0.9808,2e-05,2.87377]
[1780253238610,41.21,73516.43,0.0,-0.98082,2e-05,2.8721]
[1780253242683,41.21,73515.89,0.0,-0.98084,2e-05,2.86973]
[1780253242722,41.21,73515.89,0.0,-0.98084,2e-05,2.86973]
[1780253248680,41.2,73514.86,0.0,-0.98087,2e-05,2.86559]
[1780253254267,41.2,73515.07,0.0,-0.98088,2e-05,2.86339]
[1780253254470,41.2,73515.07,0.0,-0.98088,2e-05,2.86324]
[1780253254662,41.2,73515.07,0.0,-0.98088,2e-05,2.86324]
[1780253254720,41.2,73515.07,0.0,-0.98088,2e-05,2.86324]
[1780253254722,41.2,73515.26,0.0,-0.98088,2e-05,2.86354]
[1780253260882,41.19,73515.14,0.0,-0.9809,2e-05,2.86158]
[1780253266809,41.17,73515.25,0.0,-0.98095,2e-05,2.85504]
[1780253271844,41.16,73515.25,0.0,-0.98098,2e-05,2.85129]
[1780253275530,41.15,73514.96,0.0,-0.981,2e-05,2.84837]
[1780253275719,41.15,73514.96,0.0,-0.981,2e-05,2.84837]
[1780253282921,41.14,73514.98,0.0,-0.98103,2e-05,2.84497]
[1780253287380,41.13,73515.33,0.0,-0.98104,2e-05,2.84361]
[1780253287477,41.13,73514.97,0.0,-0.98105,2e-05,2.84183]
[1780253287753,41.13,73514.97,0.0,-0.98105,2e-05,2.84183]
[1780253287978,41.13,73514.97,0.0,-0.98105,2e-05,2.84183]
[1780253288047,41.13,73515.04,0.0,-0.98106,2e-05,2.84106]
[1780253298060,41.12,73515.88,0.0,-0.98106,2e-05,2.8412]
[1780253303523,41.1,73515.91,0.0,-0.98111,2e-05,2.8345]
[1780253303720,41.1,73515.91,0.0,-0.98111,2e-05,2.8345]
[1780253305808,41.1,73515.95,0.0,-0.98111,2e-05,2.83367]
[1780253309108,41.09,73509.37,0.0,-0.98125,2e-05,2.81572]
[1780253309792,41.09,73509.37,0.0,-0.98125,2e-05,2.81572]
[1780253315150,41.07,73509.53,0.0,-0.9813,2e-05,2.80936]
[1780253320186,41.06,73509.31,0.0,-0.98134,2e-05,2.80447]
[1780253325221,41.04,73509.86,0.0,-0.98136,2e-05,2.80141]
[1780253329751,41.03,73509.41,0.0,-0.9814,2e-05,2.7969]
[1780253329974,41.03,73509.41,0.0,-0.9814,2e-05,2.7969]
[1780253336909,41.02,73507.12,0.0,-0.98146,2e-05,2.78897]
[1780253336972,41.02,73507.12,0.0,-0.98146,2e-05,2.78897]
[1780253337010,41.01,73507.12,0.0,-0.98149,2e-05,2.78478]
[1780253340702,41.0,73506.78,0.0,-0.98152,2e-05,2.78151]
[1780253340723,41.0,73506.78,0.0,-0.98152,2e-05,2.78151]
[1780253348382,40.98,73506.88,0.0,-0.98157,2e-05,2.77525]
[1780253350398,40.98,73506.88,0.0,-0.98157,2e-05,2.77525]
[1780253350470,40.98,73506.88,0.0,-0.98157,2e-05,2.77525]
[1780253350715,40.97,73506.88,0.0,-0.98158,2e-05,2.77364]
[1780253350727,40.97,73506.88,0.0,-0.98158,2e-05,2.77364]
[1780253350816,40.97,73506.88,0.0,-0.98158,2e-05,2.77285]
[1780253356113,40.96,73507.59,0.0,-0.9816,2e-05,2.77134]
[1780253356221,40.96,73507.59,0.0,-0.9816,2e-05,2.77134]
[1780253359754,40.95,73509.89,0.0,-0.98158,2e-05,2.77356]
[1780253359976,40.95,73509.89,0.0,-0.98158,2e-05,2.77356]
[1780253360656,40.95,73510.24,0.0,-0.98158,2e-05,2.77359]
[1780253360721,40.95,73510.24,0.0,-0.98158,2e-05,2.77359]
[1780253361479,40.95,73510.43,0.0,-0.98158,2e-05,2.77325]
[1780253364766,40.94,73511.65,0.0,-0.98158,2e-05,2.77374]
[1780253364971,40.94,73511.65,0.0,-0.98158,2e-05,2.77374]
[1780253372556,40.91,73514.32,0.0,-0.9816,2e-05,2.7709]
[1780253374107,40.91,73514.32,0.0,-0.9816,2e-05,2.7709]
[1780253374222,40.91,73514.32,0.0,-0.9816,2e-05,2.7709]
[1780253374593,40.91,73515.02,0.0,-0.98159,2e-05,2.77176]
[1780253374723,40.91,73515.02,0.0,-0.98159,2e-05,2.77176]
[1780253374824,40.91,73515.1,0.0,-0.9816,2e-05,2.77118]
[1780253380612,40.89,73516.94,0.0,-0.9816,2e-05,2.77087]
[1780253386654,40.88,73518.45,0.0,-0.98161,2e-05,2.76986]
[1780253389677,40.87,73518.84,0.0,-0.98161,2e-05,2.76927]
[1780253389721,40.87,73518.84,0.0,-0.98161,2e-05,2.76927]
[1780253390376,40.87,73518.84,0.0,-0.98161,2e-05,2.76927]
[1780253390473,40.87,73518.84,0.0,-0.98161,2e-05,2.76927]
[1780253390536,40.87,73518.97,0.0,-0.98162,2e-05,2.76883]
[1780253395485,40.86,73518.34,0.0,-0.98165,2e-05,2.76438]
[1780253395572,40.86,73510.05,0.0,-0.98181,2e-05,2.74362]
[1780253395721,40.86,73510.05,0.0,-0.98181,2e-05,2.74362]
[1780253400752,40.84,73511.36,0.0,-0.98181,2e-05,2.74316]
[1780253404008,40.84,73511.25,0.0,-0.98182,2e-05,2.74221]
[1780253404220,40.84,73511.25,0.0,-0.98182,2e-05,2.74221]
[1780253404586,40.84,73511.25,0.0,-0.98182,2e-05,2.74221]
[1780253404724,40.84,73511.25,0.0,-0.98183,2e-05,2.74082]
[1780253404781,40.83,73511.21,0.0,-0.98184,2e-05,2.74003]
[1780253409815,40.82,73510.9,0.0,-0.98187,2e-05,2.73587]
[1780253414850,40.81,73513.1,0.0,-0.98186,2e-05,2.73754]
[1780253421081,40.8,73513.29,0.0,-0.98188,2e-05,2.73525]
[1780253421221,40.8,73513.29,0.0,-0.98188,2e-05,2.73525]
[1780253429955,40.78,73512.06,0.0,-0.98194,2e-05,2.7268]
[1780253431721,40.78,73512.06,0.0,-0.98194,2e-05,2.7268]
[1780253431982,40.78,73512.06,0.0,-0.98194,2e-05,2.7268]
[1780253432695,40.78,73512.06,0.0,-0.98196,2e-05,2.72465]
[1780253432719,40.78,73512.06,0.0,-0.98196,2e-05,2.72465]
[1780253432796,40.78,73512.06,0.0,-0.98196,2e-05,2.72458]
[1780253439018,40.78,73511.93,0.0,-0.98198,2e-05,2.72213]
[1780253445061,40.76,73511.01,0.0,-0.98202,2e-05,2.7161]
[1780253446224,40.76,73511.01,0.0,-0.98202,2e-05,2.7161]
[1780253446472,40.76,73511.01,0.0,-0.98202,2e-05,2.7161]
[1780253447682,40.76,73511.69,0.0,-0.98202,2e-05,2.71639]
[1780253458151,40.74,73510.78,0.0,-0.98209,2e-05,2.70728]
[1780253461172,40.73,73499.06,0.0,-0.98231,2e-05,2.67847]
[1780253462278,40.73,73499.06,0.0,-0.98231,2e-05,2.67847]
[1780253462474,40.73,73499.06,0.0,-0.98231,2e-05,2.67847]
[1780253462576,40.73,73497.61,0.0,-0.98234,2e-05,2.67458]
[1780253463178,40.73,73497.61,0.0,-0.98234,2e-05,2.67458]
[1780253463222,40.73,73497.61,0.0,-0.98234,2e-05,2.67458]
[1780253463273,40.73,73497.57,0.0,-0.98234,2e-05,2.67392]
[1780253470239,40.71,73491.23,0.0,-0.98249,2e-05,2.6555]
[1780253475464,40.7,73490.44,0.0,-0.98252,2e-05,2.65156]
[1780253475473,40.7,73490.44,0.0,-0.98252,2e-05,2.65156]
[1780253481316,40.69,73490.67,0.0,-0.98254,2e-05,2.64833]
[1780253485803,40.68,73492.99,0.0,-0.98252,2e-05,2.65144]
[1780253485972,40.68,73492.99,0.0,-0.98252,2e-05,2.65144]
[1780253488595,40.68,73493.07,0.0,-0.98252,2e-05,2.65054]
[1780253488720,40.68,73490.94,0.0,-0.98257,2e-05,2.64516]
[1780253489372,40.68,73490.88,0.0,-0.98257,2e-05,2.64449]
[1780253494407,40.67,73490.65,0.0,-0.98261,2e-05,2.63932]
[1780253501894,40.66,73490.39,0.0,-0.98262,2e-05,2.63716]
[1780253501970,40.66,73490.39,0.0,-0.98262,2e-05,2.63716]
[1780253507498,40.64,73489.49,0.0,-0.98268,2e-05,2.62994]
[1780253508507,40.64,73485.32,0.0,-0.98275,2e-05,2.62]
[1780253509512,40.64,73482.31,0.0,-0.98281,2e-05,2.61273]
[1780253509951,40.64,73482.31,0.0,-0.98281,2e-05,2.61273]
[1780253509973,40.64,73482.31,0.0,-0.98281,2e-05,2.61273]
[1780253511284,40.64,73483.78,0.0,-0.98279,2e-05,2.61555]
[1780253511470,40.64,73483.78,0.0,-0.98279,2e-05,2.61555]
[1780253511526,40.64,73483.75,0.0,-0.98279,2e-05,2.615]
[1780253514547,40.63,73489.23,0.0,-0.98271,2e-05,2.62591]
[1780253515553,40.63,73496.46,0.0,-0.98259,2e-05,2.6418]
[1780253516432,40.63,73496.46,0.0,-0.98259,2e-05,2.6418]
[1780253516471,40.63,73496.46,0.0,-0.98259,2e-05,2.6418]
[1780253517568,40.63,73496.96,0.0,-0.98259,2e-05,2.64189]
[1780253522605,40.62,73495.51,0.0,-0.98263,2e-05,2.63594]
[1780253529417,40.61,73496.2,0.0,-0.98264,2e-05,2.63541]
[1780253529473,40.61,73496.2,0.0,-0.98264,2e-05,2.63541]
[1780253531276,40.6,73496.24,0.0,-0.98265,2e-05,2.63343]
[1780253531469,40.6,73496.24,0.0,-0.98265,2e-05,2.63343]
[1780253531668,40.6,73495.89,0.0,-0.98266,2e-05,2.63212]
[1780253536703,40.59,73504.81,0.0,-0.98253,2e-05,2.64981]
[1780253537710,40.59,73508.93,0.0,-0.98247,2e-05,2.65815]
[1780253540645,40.59,73508.44,0.0,-0.98248,2e-05,2.65647]
[1780253540720,40.59,73508.44,0.0,-0.98248,2e-05,2.65647]
[1780253544926,40.58,73509.0,0.0,-0.98249,2e-05,2.65499]
[1780253544972,40.58,73509.0,0.0,-0.98249,2e-05,2.65499]
[1780253545024,40.58,73509.0,0.0,-0.9825,2e-05,2.65444]
[1780253549798,40.57,73505.03,0.0,-0.98258,2e-05,2.64321]
[1780253551711,40.57,73505.03,0.0,-0.98258,2e-05,2.64321]
[1780253551719,40.57,73505.03,0.0,-0.98258,2e-05,2.64321]
[1780253555337,40.56,73505.25,0.0,-0.98261,2e-05,2.63911]
[1780253555396,40.56,73505.25,0.0,-0.98261,2e-05,2.63911]
[1780253555471,40.56,73505.25,0.0,-0.98261,2e-05,2.63911]
[1780253555542,40.56,73503.3,0.0,-0.98265,2e-05,2.63417]
[1780253561882,40.55,73502.66,0.0,-0.98269,2e-05,2.62922]
[1780253563446,40.55,73502.66,0.0,-0.98269,2e-05,2.62922]
[1780253563469,40.55,73502.66,0.0,-0.98269,2e-05,2.62922]
[1780253564849,40.54,73503.99,0.0,-0.98267,2e-05,2.63125]
[1780253564973,40.54,73503.99,0.0,-0.98267,2e-05,2.63125]
[1780253565003,40.54,73504.07,0.0,-0.98267,2e-05,2.63094]
[1780253571070,40.54,73503.0,0.0,-0.9827,2e-05,2.62704]
[1780253577994,40.52,73503.0,0.0,-0.98274,2e-05,2.62223]
[1780253580254,40.52,73503.36,0.0,-0.98274,2e-05,2.62257]
[1780253580469,40.52,73503.36,0.0,-0.98274,2e-05,2.62257]
[1780253581538,40.52,73502.77,0.0,-0.98275,2e-05,2.62076]
[1780253581720,40.52,73502.77,0.0,-0.98275,2e-05,2.62076]
[1780253581571,40.52,73502.45,0.0,-0.98276,2e-05,2.61957]
[1780253596131,40.49,73502.13,0.0,-0.98282,2e-05,2.61193]
[1780253599858,40.49,73502.36,0.0,-0.98283,2e-05,2.61108]
[1780253599972,40.49,73502.36,0.0,-0.98283,2e-05,2.61108]
[1780253604805,40.48,73502.43,0.0,-0.98284,2e-05,2.60956]
[1780253604979,40.48,73502.43,0.0,-0.98284,2e-05,2.60956]
[1780253605359,40.48,73502.43,0.0,-0.98284,2e-05,2.60956]
[1780253605469,40.48,73502.43,0.0,-0.98284,2e-05,2.60956]
[1780253605570,40.48,73504.66,0.0,-0.9828,2e-05,2.61415]
[1780253615264,40.47,73502.57,0.0,-0.98288,2e-05,2.60299]
[1780253620299,40.46,73502.45,0.0,-0.9829,2e-05,2.60054]
[1780253625334,40.45,73506.49,0.0,-0.98285,2e-05,2.60749]
[1780253626501,40.45,73506.49,0.0,-0.98285,2e-05,2.60749]
[1780253626720,40.45,73506.49,0.0,-0.98285,2e-05,2.60749]
[1780253628361,40.45,73506.52,0.0,-0.98286,2e-05,2.60667]
[1780253628472,40.45,73506.52,0.0,-0.98286,2e-05,2.60667]
[1780253628573,40.45,73506.03,0.0,-0.98287,2e-05,2.60512]
[1780253634397,40.44,73506.14,0.0,-0.98289,2e-05,2.60275]
[1780253641447,40.43,73506.3,0.0,-0.98291,2e-05,2.60009]
[1780253643144,40.43,73506.3,0.0,-0.98291,2e-05,2.60009]
[1780253643219,40.43,73506.3,0.0,-0.98291,2e-05,2.60009]
[1780253647260,40.42,73506.07,0.0,-0.98293,2e-05,2.59745]
[1780253647471,40.42,73506.07,0.0,-0.98293,2e-05,2.59745]
[1780253647546,40.42,73506.07,0.0,-0.98293,2e-05,2.59745]
[1780253647720,40.42,73506.07,0.0,-0.98293,2e-05,2.59745]
[1780253647724,40.42,73506.12,0.0,-0.98293,2e-05,2.59715]
[1780253649503,40.42,73511.4,0.0,-0.98285,2e-05,2.60822]
[1780253652669,40.41,73513.04,0.0,-0.98282,2e-05,2.61149]
[1780253652719,40.41,73513.04,0.0,-0.98282,2e-05,2.61149]
[1780253658569,40.4,73515.53,0.0,-0.98281,2e-05,2.61358]
[1780253659296,40.4,73515.53,0.0,-0.98281,2e-05,2.61358]
[1780253659469,40.4,73515.53,0.0,-0.98281,2e-05,2.61358]
[1780253660674,40.4,73515.45,0.0,-0.98281,2e-05,2.61296]
[1780253660721,40.4,73515.45,0.0,-0.98281,2e-05,2.61296]
[1780253660773,40.4,73515.21,0.0,-0.98282,2e-05,2.61197]
[1780253666628,40.39,73512.81,0.0,-0.98288,2e-05,2.60395]
[1780253672671,40.38,73512.76,0.0,-0.98291,2e-05,2.59939]
[1780253676223,40.38,73510.57,0.0,-0.98296,2e-05,2.59325]
[1780253681734,40.37,73511.03,0.0,-0.98297,2e-05,2.59193]
[1780253687180,40.37,73511.86,0.0,-0.98296,2e-05,2.59341]
[1780253691060,40.36,73511.8,0.0,-0.98298,2e-05,2.59055]
[1780253691220,40.36,73511.8,0.0,-0.98298,2e-05,2.59055]
[1780253691804,40.36,73511.67,0.0,-0.98299,2e-05,2.58948]
[1780253692070,40.36,73511.67,0.0,-0.98299,2e-05,2.58948]
[1780253692220,40.36,73511.67,0.0,-0.98299,2e-05,2.58948]
[1780253701874,40.34,73510.81,0.0,-0.98303,2e-05,2.58376]
[1780253706663,40.34,73511.16,0.0,-0.98304,2e-05,2.58306]
[1780253706725,40.34,73511.16,0.0,-0.98304,2e-05,2.58306]
[1780253706765,40.34,73511.29,0.0,-0.98304,2e-05,2.58298]
[1780253707975,40.34,73511.21,0.0,-0.98304,2e-05,2.58244]
[1780253708223,40.34,73511.21,0.0,-0.98304,2e-05,2.58244]
[1780253716979,40.32,73511.29,0.0,-0.98307,2e-05,2.57896]
[1780253720615,40.32,73511.04,0.0,-0.98308,2e-05,2.57768]
[1780253720720,40.32,73511.04,0.0,-0.98308,2e-05,2.57768]
[1780253720821,40.32,73510.46,0.0,-0.98309,2e-05,2.57602]
[1780253722711,40.32,73510.45,0.0,-0.98309,2e-05,2.57564]
[1780253722719,40.32,73510.45,0.0,-0.98309,2e-05,2.57564]
[1780253728056,40.31,73510.64,0.0,-0.98311,2e-05,2.5736]
[1780253733634,40.31,73510.6,0.0,-0.98313,2e-05,2.57016]
[1780253733726,40.31,73510.6,0.0,-0.98313,2e-05,2.57016]
[1780253733809,40.3,73511.56,0.0,-0.98312,2e-05,2.57196]
[1780253736199,40.3,73512.01,0.0,-0.98312,2e-05,2.57228]
[1780253736223,40.3,73512.01,0.0,-0.98312,2e-05,2.57228]
[1780253744170,40.29,73512.22,0.0,-0.98314,2e-05,2.56966]
[1780253749205,40.29,73512.12,0.0,-0.98315,2e-05,2.56775]
[1780253751823,40.28,73512.16,0.0,-0.98315,2e-05,2.56751]
[1780253751925,40.28,73511.95,0.0,-0.98316,2e-05,2.5667]
[1780253751974,40.28,73511.95,0.0,-0.98316,2e-05,2.5667]
[1780253753181,40.28,73511.98,0.0,-0.98316,2e-05,2.56643]
[1780253753221,40.28,73511.98,0.0,-0.98316,2e-05,2.56643]
[1780253758268,40.28,73512.33,0.0,-0.98317,2e-05,2.56522]
[1780253762258,40.27,73512.37,0.0,-0.98318,2e-05,2.56431]
[1780253762473,40.27,73512.37,0.0,-0.98318,2e-05,2.56431]
[1780253762515,40.27,73512.41,0.0,-0.98318,2e-05,2.56407]
[1780253764995,40.27,73512.41,0.0,-0.98318,2e-05,2.56407]
[1780253765221,40.27,73512.41,0.0,-0.98318,2e-05,2.56407]
[1780253771359,40.26,73514.5,0.0,-0.98317,2e-05,2.56579]
[1780253778408,40.25,73514.34,0.0,-0.98319,2e-05,2.56312]
[1780253783443,40.25,73514.15,0.0,-0.9832,2e-05,2.56107]
[1780253788478,40.24,73514.28,0.0,-0.98321,2e-05,2.55975]
[1780253791113,40.24,73514.02,0.0,-0.98322,2e-05,2.55853]
[1780253791220,40.24,73514.02,0.0,-0.98322,2e-05,2.55853]
[1780253791499,40.24,73514.15,0.0,-0.98324,2e-05,2.55655]
[1780253793129,40.24,73514.21,0.0,-0.98324,2e-05,2.55637]
[1780253793219,40.24,73514.21,0.0,-0.98324,2e-05,2.55637]
[1780253808625,40.22,73514.09,0.0,-0.98327,2e-05,2.55179]
[1780253813389,40.22,73511.99,0.0,-0.98331,2e-05,2.54651]
[1780253813470,40.22,73511.99,0.0,-0.98331,2e-05,2.54651]
[1780253813660,40.22,73512.05,0.0,-0.98332,2e-05,2.54578]
[1780253816681,40.21,73515.49,0.0,-0.98327,2e-05,2.55258]
[1780253817885,40.21,73515.49,0.0,-0.98327,2e-05,2.55258]
[1780253817971,40.21,73515.49,0.0,-0.98327,2e-05,2.55258]
[1780253826750,40.2,73516.12,0.0,-0.98328,2e-05,2.55104]
[1780253835814,40.2,73516.25,0.0,-0.9833,2e-05,2.54871]
[1780253840256,40.19,73516.31,0.0,-0.9833,2e-05,2.54799]
[1780253840472,40.19,73516.31,0.0,-0.9833,2e-05,2.54799]
[1780253840483,40.19,73516.31,0.0,-0.98331,2e-05,2.54742]
[1780253841964,40.19,73516.31,0.0,-0.98331,2e-05,2.54742]
[1780253841972,40.19,73516.31,0.0,-0.98331,2e-05,2.54742]
[1780253848905,40.18,73516.25,0.0,-0.98333,2e-05,2.54504]
[1780253855954,40.18,73516.83,0.0,-0.98334,2e-05,2.54247]
[1780253860989,40.17,73516.87,0.0,-0.98335,2e-05,2.5412]
[1780253864255,40.17,73517.53,0.0,-0.98335,2e-05,2.54213]
[1780253864471,40.17,73517.53,0.0,-0.98335,2e-05,2.54213]
[1780253865019,40.17,73517.6,0.0,-0.98335,2e-05,2.54175]
[1780253866094,40.17,73517.73,0.0,-0.98335,2e-05,2.54177]
[1780253866223,40.17,73517.73,0.0,-0.98335,2e-05,2.54177]
[1780253871794,40.16,73518.97,0.0,-0.98334,2e-05,2.54319]
[1780253871971,40.16,73518.97,0.0,-0.98334,2e-05,2.54319]
[1780253872001,40.16,73519.06,0.0,-0.98334,2e-05,2.54311]
[1780253872946,40.16,73519.06,0.0,-0.98334,2e-05,2.54311]
[1780253872973,40.16,73519.06,0.0,-0.98334,2e-05,2.54311]
[1780253883145,40.15,73519.14,0.0,-0.98336,2e-05,2.54004]
[1780253886166,40.15,73522.1,0.0,-0.98332,2e-05,2.54585]
[1780253888238,40.15,73522.95,0.0,-0.98331,2e-05,2.54747]
[1780253888471,40.15,73522.95,0.0,-0.98331,2e-05,2.54747]
[1780253888563,40.15,73522.95,0.0,-0.98331,2e-05,2.54719]
[1780253889889,40.15,73522.95,0.0,-0.98331,2e-05,2.54719]
[1780253889970,40.15,73522.95,0.0,-0.98331,2e-05,2.54719]
[1780253896237,40.14,73522.77,0.0,-0.98333,2e-05,2.54456]
[1780253903286,40.13,73523.15,0.0,-0.98334,2e-05,2.54346]
[1780253908329,40.13,73523.95,0.0,-0.98333,2e-05,2.54413]
[1780253908470,40.13,73523.95,0.0,-0.98333,2e-05,2.54413]
[1780253908560,40.13,73524.12,0.0,-0.98333,2e-05,2.54423]
[1780253909937,40.13,73524.12,0.0,-0.98333,2e-05,2.54423]
[1780253909971,40.13,73524.12,0.0,-0.98333,2e-05,2.54423]
[1780253913356,40.12,73527.04,0.0,-0.9833,2e-05,2.54739]
[1780253914956,40.12,73527.04,0.0,-0.9833,2e-05,2.54739]
[1780253914971,40.12,73527.04,0.0,-0.9833,2e-05,2.54739]
[1780253915057,40.12,73527.89,0.0,-0.98329,2e-05,2.54901]
[1780253916435,40.12,73528.07,0.0,-0.98329,2e-05,2.54912]
[1780253916469,40.12,73528.07,0.0,-0.98329,2e-05,2.54912]
[1780253922419,40.11,73529.53,0.0,-0.98328,2e-05,2.55034]
[1780253924784,40.11,73530.34,0.0,-0.98327,2e-05,2.55186]
[1780253924971,40.11,73530.34,0.0,-0.98327,2e-05,2.55186]
[1780253925050,40.11,73530.57,0.0,-0.98327,2e-05,2.55208]
[1780253926447,40.11,73533.12,0.0,-0.98323,2e-05,2.55719]
[1780253927528,40.11,73533.12,0.0,-0.98323,2e-05,2.55719]
[1780253927721,40.11,73533.12,0.0,-0.98323,2e-05,2.55719]
[1780253932985,40.1,73534.72,0.0,-0.98322,2e-05,2.55924]
[1780253933000,40.1,73533.75,0.0,-0.98323,2e-05,2.55675]
[1780253933220,40.1,73533.75,0.0,-0.98323,2e-05,2.55675]
[1780253933610,40.1,73533.75,0.0,-0.98324,2e-05,2.55644]
[1780253935376,40.1,73533.75,0.0,-0.98324,2e-05,2.55644]
[1780253935469,40.1,73533.75,0.0,-0.98324,2e-05,2.55644]
[1780253940545,40.09,73534.67,0.0,-0.98324,2e-05,2.55635]
[1780253941645,40.09,73534.67,0.0,-0.98324,2e-05,2.55635]
[1780253941720,40.09,73534.67,0.0,-0.98324,2e-05,2.55635]
[1780253941738,40.09,73535.38,0.0,-0.98323,2e-05,2.55763]
[1780253942560,40.09,73538.14,0.0,-0.98318,2e-05,2.56352]
[1780253944721,40.09,73538.78,0.0,-0.98318,2e-05,2.56463]
[1780253944971,40.09,73538.78,0.0,-0.98318,2e-05,2.56463]
[1780253951621,40.08,73538.17,0.0,-0.98321,2e-05,2.56065]
[1780253953191,40.08,73538.17,0.0,-0.98321,2e-05,2.56065]
[1780253953219,40.08,73538.17,0.0,-0.98321,2e-05,2.56065]
[1780253953638,40.08,73538.45,0.0,-0.98321,2e-05,2.56064]
[1780253955002,40.08,73538.45,0.0,-0.98321,2e-05,2.56064]
[1780253955220,40.08,73538.4,0.0,-0.98321,2e-05,2.5602]
[1780253961118,40.07,73539.47,0.0,-0.9832,2e-05,2.561]
[1780253961153,40.07,73540.24,0.0,-0.9832,2e-05,2.56208]
[1780253961221,40.07,73540.24,0.0,-0.9832,2e-05,2.56208]
[1780253961692,40.07,73540.04,0.0,-0.9832,2e-05,2.56163]
[1780253962435,40.07,73540.04,0.0,-0.9832,2e-05,2.56163]
[1780253962469,40.07,73540.04,0.0,-0.9832,2e-05,2.56163]
[1780253966714,40.07,73538.83,0.0,-0.98323,2e-05,2.55764]
[1780253966719,40.07,73538.83,0.0,-0.98323,2e-05,2.55764]
[1780253966870,40.06,73526.96,0.0,-0.98343,2e-05,2.53077]
[1780253967734,40.06,73526.91,0.0,-0.98343,2e-05,2.53039]
[1780253968741,40.06,73522.36,0.0,-0.98351,2e-05,2.52001]
[1780253971131,40.06,73520.61,0.0,-0.98354,2e-05,2.51587]
[1780253971220,40.06,73518.66,0.0,-0.98358,2e-05,2.51131]
[1780253971762,40.06,73517.28,0.0,-0.98362,2e-05,2.50609]
[1780253972770,40.06,73514.89,0.0,-0.98366,2e-05,2.50058]
[1780253973342,40.06,73514.89,0.0,-0.98366,2e-05,2.50058]
[1780253973474,40.06,73514.89,0.0,-0.98366,2e-05,2.50058]
[1780253978811,40.06,73516.97,0.0,-0.98363,2e-05,2.50384]
[1780253981832,40.05,73514.91,0.0,-0.98367,2e-05,2.49863]
[1780253982288,40.05,73514.91,0.0,-0.98367,2e-05,2.49863]
[1780253982471,40.05,73514.91,0.0,-0.98367,2e-05,2.49863]
[1780253982553,40.05,73514.91,0.0,-0.98367,2e-05,2.49842]
[1780253984067,40.05,73514.91,0.0,-0.98367,2e-05,2.49842]
[1780253984231,40.05,73515.0,0.0,-0.98367,2e-05,2.49841]
[1780253990895,40.05,73514.48,0.0,-0.98369,2e-05,2.49582]
[1780253993918,40.04,73509.58,0.0,-0.98378,2e-05,2.48445]
[1780253996756,40.04,73507.86,0.0,-0.98381,2e-05,2.48031]
[1780253996971,40.04,73507.86,0.0,-0.98381,2e-05,2.48031]
[1780253997164,40.04,73508.13,0.0,-0.98381,2e-05,2.48073]
[1780254000174,40.04,73506.96,0.0,-0.98383,2e-05,2.47783]
[1780254000226,40.04,73506.98,0.0,-0.98383,2e-05,2.4777]
[1780254001988,40.04,73502.43,0.0,-0.98391,2e-05,2.46741]
[1780254002734,40.04,73502.43,0.0,-0.98391,2e-05,2.46741]
[1780254002906,40.04,73502.43,0.0,-0.98391,2e-05,2.46741]
[1780254002987,40.04,73509.38,0.0,-0.98379,2e-05,2.48248]
[1780254003994,40.04,73510.01,0.0,-0.98378,2e-05,2.48369]
[1780254005435,40.04,73510.09,0.0,-0.98378,2e-05,2.48368]
[1780254005472,40.04,73510.09,0.0,-0.98378,2e-05,2.48368]
[1780254007015,40.04,73513.49,0.0,-0.98373,2e-05,2.4908]
[1780254009032,40.04,73516.76,0.0,-0.98368,2e-05,2.49761]
[1780254011224,40.03,73517.13,0.0,-0.98368,2e-05,2.49802]
[1780254011469,40.03,73517.13,0.0,-0.98368,2e-05,2.49802]
[1780254017088,40.03,73517.25,0.0,-0.98368,2e-05,2.49705]
[1780254023130,40.03,73515.73,0.0,-0.98372,2e-05,2.49249]
[1780254023956,40.03,73515.73,0.0,-0.98372,2e-05,2.49249]
[1780254027599,40.02,73516.03,0.0,-0.98372,2e-05,2.49238]
[1780254027732,40.02,73516.03,0.0,-0.98372,2e-05,2.49238]
[1780254033201,40.02,73516.17,0.0,-0.98374,2e-05,2.48963]
[1780254038236,40.01,73515.6,0.0,-0.98376,2e-05,2.48728]
[1780254041153,40.01,73515.6,0.0,-0.98376,2e-05,2.48728]
[1780254041220,40.01,73515.6,0.0,-0.98376,2e-05,2.48728]
[1780254052487,40.01,73515.2,0.0,-0.98378,2e-05,2.48465]
[1780254055140,40.01,73515.12,0.0,-0.98378,2e-05,2.48362]
[1780254055220,40.01,73515.12,0.0,-0.98378,2e-05,2.48362]
[1780254056220,40.01,73515.12,0.0,-0.98379,2e-05,2.48345]
[1780254056363,40.0,73516.97,0.0,-0.98376,2e-05,2.48718]
[1780254061398,40.0,73519.73,0.0,-0.98372,2e-05,2.49239]
[1780254062405,40.0,73523.7,0.0,-0.98365,2e-05,2.50097]
[1780254064454,40.0,73524.02,0.0,-0.98365,2e-05,2.50147]
[1780254064471,40.0,73524.02,0.0,-0.98365,2e-05,2.50147]
[1780254068223,40.0,73524.11,0.0,-0.98365,2e-05,2.50108]
[1780254068448,40.0,73524.25,0.0,-0.98365,2e-05,2.50099]
[1780254075497,39.99,73524.33,0.0,-0.98366,2e-05,2.4998]
[1780254081890,39.99,73523.77,0.0,-0.98368,2e-05,2.4978]
[1780254081970,39.99,73523.77,0.0,-0.98368,2e-05,2.4978]
[1780254084224,39.99,73523.77,0.0,-0.98368,2e-05,2.49743]
[1780254084282,39.99,73523.77,0.0,-0.98368,2e-05,2.49706]
[1780254086221,39.99,73524.29,0.0,-0.98368,2e-05,2.49802]
[1780254086248,39.99,73523.92,0.0,-0.98368,2e-05,2.49701]
[1780254095637,39.98,73523.95,0.0,-0.98371,2e-05,2.49334]
[1780254101229,39.98,73524.06,0.0,-0.98371,2e-05,2.49288]
[1780254101469,39.98,73524.09,0.0,-0.98371,2e-05,2.49277]
[1780254104235,39.98,73523.96,0.0,-0.98372,2e-05,2.49231]
[1780254104247,39.97,73524.92,0.0,-0.9837,2e-05,2.49408]
[1780254104469,39.97,73524.92,0.0,-0.9837,2e-05,2.49408]
[1780254111256,39.97,73525.03,0.0,-0.98371,2e-05,2.49345]
[1780254111470,39.97,73525.03,0.0,-0.98371,2e-05,2.4931]
[1780254118799,39.97,73524.74,0.0,-0.98373,2e-05,2.49109]
[1780254123522,39.96,73526.67,0.0,-0.9837,2e-05,2.49465]
[1780254123720,39.96,73526.67,0.0,-0.9837,2e-05,2.49465]
[1780254126378,39.96,73526.77,0.0,-0.9837,2e-05,2.49469]
[1780254126470,39.96,73526.77,0.0,-0.9837,2e-05,2.49469]
[1780254126479,39.96,73526.77,0.0,-0.9837,2e-05,2.49415]
[1780254130883,39.96,73533.3,0.0,-0.9836,2e-05,2.50789]
[1780254131890,39.96,73539.01,0.0,-0.98351,2e-05,2.52038]
[1780254134631,39.96,73539.05,0.0,-0.98351,2e-05,2.52002]
[1780254134720,39.96,73539.05,0.0,-0.98351,2e-05,2.52002]
[1780254135918,39.95,73546.2,0.0,-0.98339,2e-05,2.53552]
[1780254137692,39.95,73547.33,0.0,-0.98338,2e-05,2.5378]
[1780254137722,39.95,73547.33,0.0,-0.98338,2e-05,2.5378]
[1780254142491,39.95,73549.23,0.0,-0.98335,2e-05,2.54073]
[1780254142719,39.95,73549.23,0.0,-0.98335,2e-05,2.54073]
[1780254142967,39.95,73549.47,0.0,-0.98335,2e-05,2.541]
[1780254148006,39.94,73551.95,0.0,-0.98332,2e-05,2.5452]
[1780254149510,39.94,73551.95,0.0,-0.98332,2e-05,2.5452]
[1780254149720,39.94,73551.95,0.0,-0.98332,2e-05,2.5452]
[1780254153038,39.94,73546.51,0.0,-0.98344,2e-05,2.52968]
[1780254153614,39.94,73546.51,0.0,-0.98344,2e-05,2.52968]
[1780254153719,39.94,73546.51,0.0,-0.98344,2e-05,2.52968]
[1780254158895,39.93,73543.97,0.0,-0.98349,2e-05,2.52276]
[1780254158970,39.93,73543.97,0.0,-0.98349,2e-05,2.52276]
[1780254161236,39.93,73543.5,0.0,-0.9835,2e-05,2.52121]
[1780254161332,39.93,73543.5,0.0,-0.9835,2e-05,2.52096]
[1780254161471,39.93,73543.5,0.0,-0.9835,2e-05,2.52096]
[1780254167290,39.93,73543.02,0.0,-0.98352,2e-05,2.51863]
[1780254167470,39.93,73542.79,0.0,-0.98353,2e-05,2.51762]
[1780254170080,39.92,73542.22,0.0,-0.98354,2e-05,2.5161]
[1780254170225,39.92,73542.22,0.0,-0.98354,2e-05,2.5161]
[1780254170326,39.92,73538.55,0.0,-0.9836,2e-05,2.5077]
[1780254172550,39.92,73539.22,0.0,-0.98359,2e-05,2.50872]
[1780254172719,39.92,73539.22,0.0,-0.98359,2e-05,2.50872]
[1780254173183,39.92,73539.18,0.0,-0.9836,2e-05,2.50839]
[1780254180232,39.92,73538.7,0.0,-0.98362,2e-05,2.50565]
[1780254183355,39.91,73538.88,0.0,-0.98362,2e-05,2.50557]
[1780254183470,39.91,73538.88,0.0,-0.98362,2e-05,2.50557]
[1780254189295,39.91,73536.98,0.0,-0.98366,2e-05,2.49965]
[1780254189987,39.91,73536.98,0.0,-0.98366,2e-05,2.49965]
[1780254190222,39.91,73536.98,0.0,-0.98366,2e-05,2.49965]
[1780254193322,39.9,73530.8,0.0,-0.98377,2e-05,2.48505]
[1780254193653,39.9,73530.8,0.0,-0.98377,2e-05,2.48505]
[1780254193723,39.9,73530.8,0.0,-0.98377,2e-05,2.48505]
[1780254194330,39.9,73530.54,0.0,-0.98378,2e-05,2.48426]
[1780254199365,39.9,73530.1,0.0,-0.98379,2e-05,2.48224]
[1780254202168,39.9,73528.58,0.0,-0.98382,2e-05,2.47848]
[1780254202222,39.9,73528.58,0.0,-0.98382,2e-05,2.47848]
[1780254207421,39.89,73527.77,0.0,-0.98385,2e-05,2.47533]
[1780254213463,39.89,73528.05,0.0,-0.98386,2e-05,2.47288]
[1780254214586,39.89,73528.05,0.0,-0.98386,2e-05,2.47288]
[1780254214720,39.89,73528.05,0.0,-0.98386,2e-05,2.47288]
[1780254217610,39.89,73528.27,0.0,-0.98386,2e-05,2.4728]
[1780254217722,39.89,73528.27,0.0,-0.98386,2e-05,2.4728]
[1780254217821,39.89,73528.26,0.0,-0.98386,2e-05,2.47259]
[1780254223533,39.88,73527.84,0.0,-0.98388,2e-05,2.47054]
[1780254228568,39.88,73528.09,0.0,-0.98388,2e-05,2.47017]
[1780254234611,39.88,73528.53,0.0,-0.98388,2e-05,2.47003]
[1780254239373,39.87,73528.59,0.0,-0.98389,2e-05,2.46961]
[1780254239469,39.87,73528.59,0.0,-0.98389,2e-05,2.46961]
[1780254241661,39.87,73536.59,0.0,-0.98376,2e-05,2.4865]
[1780254242746,39.87,73536.59,0.0,-0.98376,2e-05,2.4865]
[1780254242972,39.87,73536.59,0.0,-0.98376,2e-05,2.4865]
[1780254243052,39.87,73536.01,0.0,-0.98377,2e-05,2.48501]
[1780254245412,39.87,73535.59,0.0,-0.98378,2e-05,2.48387]
[1780254245472,39.87,73535.59,0.0,-0.98378,2e-05,2.48387]
[1780254245689,39.87,73535.17,0.0,-0.98379,2e-05,2.48254]
[1780254250969,39.87,73535.57,0.0,-0.98379,2e-05,2.48261]
[1780254251219,39.87,73535.57,0.0,-0.98379,2e-05,2.48261]
[1780254257776,39.86,73536.73,0.0,-0.98378,2e-05,2.4836]
[1780254262811,39.86,73536.11,0.0,-0.9838,2e-05,2.48127]
[1780254264157,39.86,73536.11,0.0,-0.9838,2e-05,2.48127]
[1780254264221,39.86,73536.11,0.0,-0.9838,2e-05,2.48127]
[1780254264321,39.86,73527.63,0.0,-0.98394,2e-05,2.46243]
[1780254264825,39.86,73527.66,0.0,-0.98394,2e-05,2.46234]
[1780254265832,39.86,73523.34,0.0,-0.98401,2e-05,2.45273]
[1780254267955,39.86,73522.19,0.0,-0.98403,2e-05,2.45008]
[1780254267970,39.86,73522.19,0.0,-0.98403,2e-05,2.45008]
[1780254268056,39.85,73513.8,0.0,-0.98417,2e-05,2.43167]
[1780254268853,39.85,73513.41,0.0,-0.98418,2e-05,2.43072]
[1780254270868,39.85,73516.5,0.0,-0.98413,2e-05,2.43724]
[1780254273500,39.85,73516.71,0.0,-0.98414,2e-05,2.43569]
[1780254273720,39.85,73516.81,0.0,-0.98414,2e-05,2.4358]
[1780254273889,39.85,73516.82,0.0,-0.98414,2e-05,2.43571]
[1780254278924,39.85,73516.34,0.0,-0.98415,2e-05,2.43414]
[1780254280142,39.85,73516.34,0.0,-0.98415,2e-05,2.43414]
[1780254280221,39.85,73516.34,0.0,-0.98415,2e-05,2.43414]
[1780254285973,39.85,73515.8,0.0,-0.98416,2e-05,2.43227]
[1780254287950,39.85,73515.72,0.0,-0.98417,2e-05,2.432]
[1780254287970,39.85,73515.72,0.0,-0.98417,2e-05,2.432]
[1780254287988,39.85,73507.51,0.0,-0.9843,2e-05,2.41412]
[1780254288995,39.85,73506.91,0.0,-0.98431,2e-05,2.41277]
[1780254292460,39.85,73505.26,0.0,-0.98434,2e-05,2.40909]
[1780254292472,39.85,73505.26,0.0,-0.98434,2e-05,2.40909]
[1780254292561,39.85,73505.15,0.0,-0.98434,2e-05,2.40874]
[1780254296270,39.85,73505.15,0.0,-0.98434,2e-05,2.40864]
[1780254296470,39.85,73505.15,0.0,-0.98434,2e-05,2.40864]
[1780254302089,39.85,73504.74,0.0,-0.98435,2e-05,2.40741]
[1780254303137,39.85,73504.74,0.0,-0.98435,2e-05,2.40741]
[1780254303219,39.85,73504.74,0.0,-0.98435,2e-05,2.40741]
[1780254305438,39.85,73507.43,0.0,-0.98431,2e-05,2.41317]
[1780254305471,39.85,73507.43,0.0,-0.98431,2e-05,2.41317]
[1780254305539,39.84,73507.43,0.0,-0.98431,2e-05,2.41299]
[1780254312159,39.84,73508.78,0.0,-0.98429,2e-05,2.41557]
[1780254314221,39.84,73511.38,0.0,-0.98425,2e-05,2.42113]
[1780254320215,39.84,73511.37,0.0,-0.98425,2e-05,2.42065]
[1780254326259,39.84,73510.73,0.0,-0.98426,2e-05,2.41891]
[1780254336399,39.84,73509.99,0.0,-0.98428,2e-05,2.41715]
[1780254336472,39.84,73509.99,0.0,-0.98428,2e-05,2.41715]
[1780254336500,39.84,73509.99,0.0,-0.98429,2e-05,2.41489]
[1780254336590,39.84,73509.99,0.0,-0.98429,2e-05,2.41489]
[1780254336720,39.84,73509.99,0.0,-0.98429,2e-05,2.41489]
[1780254342371,39.84,73509.62,0.0,-0.9843,2e-05,2.41381]
[1780254347406,39.84,73509.13,0.0,-0.98431,2e-05,2.41254]
[1780254352441,39.84,73511.19,0.0,-0.98428,2e-05,2.41679]
[1780254359492,39.83,73509.13,0.0,-0.98431,2e-05,2.41202]
[1780254366993,39.83,73509.28,0.0,-0.98431,2e-05,2.41223]
[1780254367220,39.83,73509.28,0.0,-0.98431,2e-05,2.41223]
[1780254367329,39.83,73509.28,0.0,-0.98431,2e-05,2.41223]
[1780254367470,39.83,73509.28,0.0,-0.98431,2e-05,2.41223]
[1780254367572,39.83,73509.28,0.0,-0.98431,2e-05,2.41204]
[1780254372583,39.83,73509.28,0.0,-0.98432,2e-05,2.41185]
[1780254381647,39.83,73509.3,0.0,-0.98432,2e-05,2.41152]
[1780254393731,39.83,73509.32,0.0,-0.98433,2e-05,2.40924]
[1780254398031,39.83,73509.32,0.0,-0.98433,2e-05,2.40924]
[1780254398221,39.83,73509.32,0.0,-0.98433,2e-05,2.40924]
[1780254398465,39.83,73509.32,0.0,-0.98433,2e-05,2.40924]
[1780254398469,39.83,73509.32,0.0,-0.98433,2e-05,2.40924]
[1780254398566,39.83,73509.32,0.0,-0.98433,2e-05,2.4091]
[1780254400780,39.83,73505.16,0.0,-0.9844,2e-05,2.40005]
[1780254401910,39.83,73505.16,0.0,-0.9844,2e-05,2.40005]
[1780254401971,39.83,73505.16,0.0,-0.9844,2e-05,2.40005]
[1780254402103,39.83,73505.16,0.0,-0.9844,2e-05,2.40005]
[1780254402222,39.83,73505.16,0.0,-0.9844,2e-05,2.40005]
[1780254402256,39.83,73506.18,0.0,-0.98438,2e-05,2.40222]
[1780254410851,39.83,73507.63,0.0,-0.98436,2e-05,2.40511]
[1780254412865,39.83,73504.35,0.0,-0.98442,2e-05,2.398]
[1780254414354,39.83,73504.35,0.0,-0.98442,2e-05,2.398]
[1780254414473,39.83,73504.35,0.0,-0.98442,2e-05,2.398]
[1780254414611,39.83,73504.35,0.0,-0.98442,2e-05,2.398]
[1780254414493,39.83,73504.31,0.0,-0.98442,2e-05,2.39789]
[1780254414722,39.83,73504.31,0.0,-0.98442,2e-05,2.39789]
[1780254421928,39.83,73506.09,0.0,-0.98439,2e-05,2.40157]
[1780254424637,39.83,73508.54,0.0,-0.98435,2e-05,2.40682]
[1780254423942,39.83,73512.22,0.0,-0.98429,2e-05,2.41473]
[1780254424719,39.83,73512.22,0.0,-0.98429,2e-05,2.41473]
[1780254424973,39.83,73512.22,0.0,-0.98429,2e-05,2.41473]
[1780254425224,39.83,73512.22,0.0,-0.98429,2e-05,2.41473]
[1780254425260,39.83,73512.19,0.0,-0.98429,2e-05,2.41461]
[1780254430991,39.83,73513.43,0.0,-0.98427,2e-05,2.41697]
[1780254433260,39.83,73511.33,0.0,-0.98431,2e-05,2.41237]
[1780254433472,39.83,73511.33,0.0,-0.98431,2e-05,2.41237]
[1780254433499,39.83,73511.33,0.0,-0.98431,2e-05,2.41237]
[1780254433550,39.83,73511.3,0.0,-0.98431,2e-05,2.41226]
[1780254433725,39.83,73511.3,0.0,-0.98431,2e-05,2.41226]
[1780254439047,39.82,73510.96,0.0,-0.98432,2e-05,2.41122]
[1780254443483,39.82,73509.11,0.0,-0.98435,2e-05,2.40709]
[1780254443572,39.82,73508.63,0.0,-0.98436,2e-05,2.40601]
[1780254443722,39.82,73508.63,0.0,-0.98436,2e-05,2.40601]
[1780254443886,39.82,73508.63,0.0,-0.98436,2e-05,2.40601]
[1780254443972,39.82,73508.63,0.0,-0.98436,2e-05,2.40601]
[1780254446096,39.82,73500.26,0.0,-0.98449,2e-05,2.3879]
[1780254447103,39.82,73499.48,0.0,-0.9845,2e-05,2.38622]
[1780254448444,39.82,73499.48,0.0,-0.9845,2e-05,2.38622]
[1780254448470,39.82,73499.48,0.0,-0.9845,2e-05,2.38622]
[1780254448545,39.82,73498.11,0.0,-0.98453,2e-05,2.38327]
[1780254448746,39.82,73498.11,0.0,-0.98453,2e-05,2.38327]
[1780254448972,39.82,73498.11,0.0,-0.98453,2e-05,2.38327]
[1780254454152,39.82,73497.92,0.0,-0.98454,2e-05,2.38098]
[1780254459187,39.82,73496.23,0.0,-0.98457,2e-05,2.37736]
[1780254464154,39.82,73496.37,0.0,-0.98457,2e-05,2.37767]
[1780254464223,39.82,73496.37,0.0,-0.98457,2e-05,2.37767]
[1780254464325,39.82,73496.3,0.0,-0.98457,2e-05,2.37752]
[1780254465007,39.82,73496.3,0.0,-0.98457,2e-05,2.37752]
[1780254465222,39.82,73496.3,0.0,-0.98457,2e-05,2.37752]
[1780254471272,39.82,73496.25,0.0,-0.98457,2e-05,2.3774]
[1780254476307,39.82,73496.28,0.0,-0.98457,2e-05,2.37745]
[1780254476930,39.82,73496.28,0.0,-0.98457,2e-05,2.37745]
[1780254476974,39.82,73496.28,0.0,-0.98457,2e-05,2.37745]
[1780254477312,39.82,73496.28,0.0,-0.98457,2e-05,2.37745]
[1780254477474,39.82,73496.28,0.0,-0.98457,2e-05,2.37745]
[1780254477575,39.82,73496.28,0.0,-0.98457,2e-05,2.37745]
[1780254483357,39.82,73497.5,0.0,-0.98455,2e-05,2.38001]
[1780254487761,39.82,73497.04,0.0,-0.98456,2e-05,2.37899]
[1780254487972,39.82,73497.04,0.0,-0.98456,2e-05,2.37899]
[1780254487978,39.82,73497.04,0.0,-0.98456,2e-05,2.37899]
[1780254488224,39.82,73497.04,0.0,-0.98456,2e-05,2.37899]
[1780254488405,39.82,73497.9,0.0,-0.98454,2e-05,2.38082]
[1780254495454,39.82,73498.12,0.0,-0.98454,2e-05,2.3812]
[1780254500489,39.82,73499.47,0.0,-0.98452,2e-05,2.38401]
[1780254503150,39.82,73499.44,0.0,-0.98452,2e-05,2.38393]
[1780254503228,39.82,73499.44,0.0,-0.98452,2e-05,2.38393]
[1780254503265,39.82,73499.44,0.0,-0.98452,2e-05,2.38393]
[1780254503471,39.82,73499.44,0.0,-0.98452,2e-05,2.38393]
[1780254503510,39.82,73498.58,0.0,-0.98453,2e-05,2.38205]
[1780254507538,39.82,73493.61,0.0,-0.98461,2e-05,2.3714]
[1780254508505,39.82,73493.61,0.0,-0.98461,2e-05,2.3714]
[1780254508560,39.82,73493.61,0.0,-0.98461,2e-05,2.3714]
[1780254508723,39.82,73493.61,0.0,-0.98461,2e-05,2.3714]
[1780254508650,39.82,73492.53,0.0,-0.98463,2e-05,2.3691]
[1780254515594,39.82,73492.37,0.0,-0.98464,2e-05,2.36694]
[1780254520629,39.82,73493.29,0.0,-0.98463,2e-05,2.36893]
[1780254521752,39.82,73493.29,0.0,-0.98463,2e-05,2.36893]
[1780254521950,39.82,73493.38,0.0,-0.98463,2e-05,2.36912]
[1780254521971,39.82,73493.38,0.0,-0.98463,2e-05,2.36912]
[1780254522643,39.82,73493.37,0.0,-0.98463,2e-05,2.3691]
[1780254526188,39.82,73495.21,0.0,-0.9846,2e-05,2.37302]
[1780254526221,39.82,73495.21,0.0,-0.9846,2e-05,2.37302]
[1780254526572,39.82,73495.21,0.0,-0.9846,2e-05,2.37301]
[1780254531705,39.82,73496.51,0.0,-0.98458,2e-05,2.37576]
[1780254534222,39.82,73496.03,0.0,-0.98459,2e-05,2.37472]
[1780254534470,39.82,73496.03,0.0,-0.98459,2e-05,2.37472]
[1780254541776,39.82,73496.41,0.0,-0.98458,2e-05,2.37543]
[1780254545063,39.82,73496.41,0.0,-0.98458,2e-05,2.37542]
[1780254545220,39.82,73496.41,0.0,-0.98458,2e-05,2.37542]
[1780254545761,39.82,73496.31,0.0,-0.98458,2e-05,2.37518]
[1780254550228,39.82,73495.87,0.0,-0.98459,2e-05,2.3742]
[1780254550471,39.82,73495.87,0.0,-0.98459,2e-05,2.3742]
[1780254550505,39.82,73491.86,0.0,-0.98465,2e-05,2.36565]
[1780254553268,39.82,73490.96,0.0,-0.98467,2e-05,2.36375]
[1780254553472,39.82,73490.96,0.0,-0.98467,2e-05,2.36375]
[1780254553516,39.82,73490.89,0.0,-0.98467,2e-05,2.3636]
[1780254556881,39.82,73494.64,0.0,-0.98461,2e-05,2.37161]
[1780254558649,39.82,73494.64,0.0,-0.98461,2e-05,2.37161]
[1780254558719,39.82,73494.64,0.0,-0.98461,2e-05,2.37161]
[1780254560221,39.82,73494.64,0.0,-0.98461,2e-05,2.37159]
[1780254560322,39.82,73494.64,0.0,-0.98461,2e-05,2.37159]
[1780254565945,39.82,73494.56,0.0,-0.98461,2e-05,2.37137]
[1780254570980,39.82,73493.26,0.0,-0.98463,2e-05,2.36856]
[1780254572719,39.82,73493.26,0.0,-0.98463,2e-05,2.36856]
[1780254572972,39.82,73494.08,0.0,-0.98463,2e-05,2.36843]
[1780254578029,39.82,73494.39,0.0,-0.98463,2e-05,2.36906]
[1780254583063,39.82,73494.58,0.0,-0.98462,2e-05,2.36943]
[1780254588099,39.82,73495.16,0.0,-0.98461,2e-05,2.37063]
[1780254589083,39.82,73495.16,0.0,-0.98461,2e-05,2.37063]
[1780254589219,39.82,73495.16,0.0,-0.98461,2e-05,2.37063]
[1780254589225,39.82,73495.16,0.0,-0.98461,2e-05,2.37063]
[1780254589471,39.82,73495.16,0.0,-0.98461,2e-05,2.37063]
[1780254589496,39.82,73495.51,0.0,-0.98461,2e-05,2.37137]
[1780254602684,39.82,73495.89,0.0,-0.9846,2e-05,2.37212]
[1780254602720,39.82,73495.89,0.0,-0.9846,2e-05,2.37212]
[1780254602785,39.82,73495.89,0.0,-0.9846,2e-05,2.37204]
[1780254602849,39.82,73495.89,0.0,-0.9846,2e-05,2.37204]
[1780254602970,39.82,73495.89,0.0,-0.9846,2e-05,2.37204]
[1780254614286,39.82,73495.88,0.0,-0.9846,2e-05,2.37191]
[1780254615922,39.82,73495.88,0.0,-0.9846,2e-05,2.37191]
[1780254615971,39.82,73495.88,0.0,-0.9846,2e-05,2.37191]
[1780254616157,39.82,73495.88,0.0,-0.9846,2e-05,2.37191]
[1780254616219,39.82,73495.88,0.0,-0.9846,2e-05,2.37191]
[1780254616299,39.82,73496.24,0.0,-0.9846,2e-05,2.37267]
[1780254624355,39.82,73496.52,0.0,-0.98459,2e-05,2.37319]
[1780254627789,39.82,73496.52,0.0,-0.98459,2e-05,2.37319]
[1780254627970,39.82,73496.85,0.0,-0.98459,2e-05,2.37387]
[1780254629391,39.82,73503.38,0.0,-0.98449,2e-05,2.38782]
[1780254631044,39.82,73504.9,0.0,-0.98446,2e-05,2.39105]
[1780254631102,39.82,73504.9,0.0,-0.98446,2e-05,2.39105]
[1780254631219,39.82,73504.9,0.0,-0.98446,2e-05,2.39105]
[1780254631405,39.82,73504.88,0.0,-0.98447,2e-05,2.38909]
[1780254636440,39.82,73504.95,0.0,-0.98447,2e-05,2.38908]
[1780254642482,39.82,73505.23,0.0,-0.98447,2e-05,2.3895]
[1780254647071,39.82,73505.08,0.0,-0.98447,2e-05,2.38915]
[1780254647151,39.82,73505.08,0.0,-0.98447,2e-05,2.38915]
[1780254647219,39.82,73505.08,0.0,-0.98447,2e-05,2.38915]
[1780254647518,39.82,73505.07,0.0,-0.98447,2e-05,2.38902]
[1780254654568,39.82,73505.21,0.0,-0.98447,2e-05,2.38914]
[1780254659118,39.82,73505.59,0.0,-0.98447,2e-05,2.38987]
[1780254659219,39.82,73505.59,0.0,-0.98447,2e-05,2.38987]
[1780254668669,39.82,73505.48,0.0,-0.98447,2e-05,2.38941]
[1780254670779,39.82,73505.48,0.0,-0.98447,2e-05,2.38941]
[1780254670879,39.82,73505.55,0.0,-0.98447,2e-05,2.38952]
[1780254670980,39.82,73505.55,0.0,-0.98447,2e-05,2.38952]
[1780254671079,39.82,73505.55,0.0,-0.98447,2e-05,2.38951]
[1780254674825,39.82,73505.55,0.0,-0.98447,2e-05,2.38951]
[1780254674970,39.82,73505.55,0.0,-0.98447,2e-05,2.38951]
[1780254678739,39.82,73497.77,0.0,-0.9846,2e-05,2.37273]
[1780254679746,39.82,73497.98,0.0,-0.98459,2e-05,2.37319]
[1780254680328,39.82,73497.98,0.0,-0.98459,2e-05,2.37319]
[1780254680470,39.82,73497.98,0.0,-0.98459,2e-05,2.37319]
[1780254680512,39.82,73497.98,0.0,-0.98459,2e-05,2.37319]
[1780254680720,39.82,73497.98,0.0,-0.98459,2e-05,2.37319]
[1780254680753,39.82,73497.21,0.0,-0.9846,2e-05,2.37156]
[1780254685789,39.82,73498.67,0.0,-0.98458,2e-05,2.37474]
[1780254690034,39.82,73497.3,0.0,-0.9846,2e-05,2.37183]
[1780254690214,39.82,73497.3,0.0,-0.9846,2e-05,2.37183]
[1780254690223,39.82,73497.3,0.0,-0.9846,2e-05,2.37183]
[1780254690310,39.82,73497.3,0.0,-0.9846,2e-05,2.37184]
[1780254695858,39.82,73495.9,0.0,-0.98464,2e-05,2.36705]
[1780254696297,39.82,73495.9,0.0,-0.98464,2e-05,2.36705]
[1780254696470,39.82,73495.9,0.0,-0.98464,2e-05,2.36705]
[1780254696545,39.82,73495.9,0.0,-0.98464,2e-05,2.36705]
[1780254696720,39.82,73495.9,0.0,-0.98464,2e-05,2.36705]
[1780254696865,39.82,73495.81,0.0,-0.98464,2e-05,2.36688]
[1780254701900,39.82,73496.56,0.0,-0.98462,2e-05,2.36856]
[1780254702256,39.82,73496.56,0.0,-0.98462,2e-05,2.36856]
[1780254702470,39.82,73496.56,0.0,-0.98462,2e-05,2.36856]
[1780254702907,39.82,73495.76,0.0,-0.98464,2e-05,2.36687]
[1780254703371,39.82,73495.76,0.0,-0.98464,2e-05,2.36687]
[1780254703470,39.82,73495.76,0.0,-0.98464,2e-05,2.36687]
[1780254712314,39.82,73496.44,0.0,-0.98463,2e-05,2.36833]
[1780254719019,39.82,73496.49,0.0,-0.98462,2e-05,2.36861]
[1780254720501,39.82,73496.49,0.0,-0.98462,2e-05,2.36861]
[1780254720571,39.82,73496.49,0.0,-0.98462,2e-05,2.36861]
[1780254720721,39.82,73496.49,0.0,-0.98462,2e-05,2.36861]
[1780254720821,39.82,73496.19,0.0,-0.98463,2e-05,2.36798]
[1780254725063,39.82,73498.82,0.0,-0.98459,2e-05,2.37361]
[1780254726808,39.82,73498.82,0.0,-0.98459,2e-05,2.37361]
[1780254726932,39.82,73498.82,0.0,-0.98459,2e-05,2.37361]
[1780254726826,39.82,73498.11,0.0,-0.9846,2e-05,2.37209]
[1780254727076,39.82,73497.98,0.0,-0.9846,2e-05,2.37182]
[1780254733119,39.82,73497.29,0.0,-0.98461,2e-05,2.37038]
[1780254734127,39.82,73497.29,0.0,-0.98461,2e-05,2.37038]
[1780254734223,39.82,73497.29,0.0,-0.98461,2e-05,2.37038]
[1780254734348,39.82,73497.29,0.0,-0.98461,2e-05,2.37038]
[1780254734477,39.82,73497.29,0.0,-0.98461,2e-05,2.37038]
[1780254734578,39.82,73497.29,0.0,-0.98461,2e-05,2.37038]
[1780254741505,39.82,73497.23,0.0,-0.98461,2e-05,2.37028]
[1780254748206,39.82,73497.23,0.0,-0.98461,2e-05,2.37029]
[1780254748220,39.82,73497.23,0.0,-0.98461,2e-05,2.37029]
[1780254748273,39.82,73497.23,0.0,-0.98461,2e-05,2.37029]
[1780254748474,39.82,73497.23,0.0,-0.98461,2e-05,2.37029]
[1780254748534,39.82,73496.75,0.0,-0.98462,2e-05,2.36931]
[1780254752252,39.82,73499.17,0.0,-0.98459,2e-05,2.37263]
[1780254757408,39.82,73499.35,0.0,-0.98459,2e-05,2.37302]
[1780254757833,39.82,73499.35,0.0,-0.98459,2e-05,2.37302]
[1780254757969,39.82,73499.35,0.0,-0.98459,2e-05,2.37302]
[1780254764336,39.82,73497.28,0.0,-0.98462,2e-05,2.36866]
[1780254765972,39.82,73497.28,0.0,-0.98462,2e-05,2.36866]
[1780254766220,39.82,73497.28,0.0,-0.98462,2e-05,2.36866]
[1780254766417,39.82,73497.28,0.0,-0.98462,2e-05,2.36867]
[1780254768219,39.82,73497.28,0.0,-0.98462,2e-05,2.36867]
[1780254774406,39.82,73497.36,0.0,-0.98462,2e-05,2.3689]
[1780254777729,39.82,73498.22,0.0,-0.98461,2e-05,2.37075]
[1780254777974,39.82,73498.22,0.0,-0.98461,2e-05,2.37075]
[1780254778004,39.82,73497.57,0.0,-0.98462,2e-05,2.36937]
[1780254778047,39.82,73497.57,0.0,-0.98462,2e-05,2.36937]
[1780254778222,39.82,73497.57,0.0,-0.98462,2e-05,2.36937]
[1780254786490,39.82,73497.37,0.0,-0.98462,2e-05,2.369]
[1780254790965,39.82,73496.27,0.0,-0.98464,2e-05,2.36668]
[1780254790974,39.82,73496.27,0.0,-0.98464,2e-05,2.36668]
[1780254790518,39.82,73493.94,0.0,-0.98467,2e-05,2.36173]
[1780254791125,39.82,73493.94,0.0,-0.98467,2e-05,2.36173]
[1780254791221,39.82,73493.94,0.0,-0.98467,2e-05,2.36173]
[1780254791524,39.82,73492.53,0.0,-0.9847,2e-05,2.35875]
[1780254796560,39.82,73491.85,0.0,-0.98471,2e-05,2.35743]
[1780254800595,39.82,73491.71,0.0,-0.98471,2e-05,2.3572]
[1780254800719,39.82,73491.71,0.0,-0.98471,2e-05,2.3572]
[1780254804940,39.82,73491.41,0.0,-0.98471,2e-05,2.35665]
[1780254804969,39.82,73491.41,0.0,-0.98471,2e-05,2.35665]
[1780254805041,39.82,73491.74,0.0,-0.98471,2e-05,2.35737]
[1780254806836,39.82,73491.59,0.0,-0.98471,2e-05,2.35707]
[1780254806970,39.82,73491.59,0.0,-0.98471,2e-05,2.35707]
[1780254807638,39.82,73495.11,0.0,-0.98465,2e-05,2.36459]
[1780254812673,39.82,73495.34,0.0,-0.98466,2e-05,2.36324]
[1780254815916,39.82,73495.31,0.0,-0.98466,2e-05,2.36319]
[1780254815970,39.82,73495.31,0.0,-0.98466,2e-05,2.36319]
[1780254816018,39.82,73499.69,0.0,-0.98459,2e-05,2.37254]
[1780254816202,39.82,73499.69,0.0,-0.98459,2e-05,2.37254]
[1780254816220,39.82,73499.69,0.0,-0.98459,2e-05,2.37254]
[1780254816701,39.82,73501.8,0.0,-0.98456,2e-05,2.37703]
[1780254819722,39.82,73503.6,0.0,-0.98453,2e-05,2.38084]
[1780254822926,39.82,73503.81,0.0,-0.98453,2e-05,2.38125]
[1780254822969,39.82,73503.81,0.0,-0.98453,2e-05,2.38125]
[1780254823027,39.82,73503.85,0.0,-0.98453,2e-05,2.38132]
[1780254823087,39.82,73503.85,0.0,-0.98453,2e-05,2.38132]
[1780254823222,39.82,73503.85,0.0,-0.98453,2e-05,2.38132]
[1780254828787,39.82,73503.61,0.0,-0.98453,2e-05,2.38071]
[1780254834828,39.82,73503.98,0.0,-0.98452,2e-05,2.38143]
[1780254835601,39.82,73503.98,0.0,-0.98452,2e-05,2.38143]
[1780254835719,39.82,73503.98,0.0,-0.98452,2e-05,2.38143]
[1780254835947,39.82,73503.98,0.0,-0.98452,2e-05,2.38142]
[1780254836486,39.82,73503.98,0.0,-0.98452,2e-05,2.38142]
[1780254836720,39.82,73503.98,0.0,-0.98452,2e-05,2.38142]
[1780254837855,39.82,73506.08,0.0,-0.98449,2e-05,2.3859]
[1780254845411,39.82,73506.0,0.0,-0.98449,2e-05,2.38568]
[1780254845469,39.82,73506.0,0.0,-0.98449,2e-05,2.38568]
[1780254846918,39.82,73502.03,0.0,-0.98456,2e-05,2.37711]
[1780254848220,39.82,73501.77,0.0,-0.98456,2e-05,2.37654]
[1780254848932,39.82,73501.76,0.0,-0.98456,2e-05,2.37653]
[1780254851455,39.82,73501.98,0.0,-0.98456,2e-05,2.37701]
[1780254851470,39.82,73501.98,0.0,-0.98456,2e-05,2.37701]
[1780254852960,39.82,73494.85,0.0,-0.98467,2e-05,2.36182]
[1780254853275,39.82,73494.85,0.0,-0.98467,2e-05,2.36182]
[1780254853469,39.82,73494.85,0.0,-0.98467,2e-05,2.36182]
[1780254853967,39.82,73494.18,0.0,-0.98468,2e-05,2.36041]
[1780254859002,39.82,73494.01,0.0,-0.98468,2e-05,2.36021]
[1780254864729,39.82,73491.98,0.0,-0.98471,2e-05,2.35599]
[1780254868119,39.82,73492.15,0.0,-0.98471,2e-05,2.35652]
[1780254868219,39.82,73492.15,0.0,-0.98471,2e-05,2.35652]
[1780254873103,39.82,73488.12,0.0,-0.98478,2e-05,2.34638]
[1780254876170,39.82,73486.09,0.0,-0.98481,2e-05,2.34222]
[1780254876219,39.82,73486.09,0.0,-0.98481,2e-05,2.34222]
[1780254883777,39.82,73487.06,0.0,-0.9848,2e-05,2.34453]
[1780254883971,39.82,73487.06,0.0,-0.9848,2e-05,2.34453]
[1780254884058,39.82,73489.53,0.0,-0.98476,2e-05,2.3498]
[1780254889216,39.82,73488.11,0.0,-0.98478,2e-05,2.34698]
[1780254893244,39.82,73492.99,0.0,-0.9847,2e-05,2.35742]
[1780254894219,39.82,73492.99,0.0,-0.9847,2e-05,2.35742]
[1780254899286,39.82,73492.36,0.0,-0.98471,2e-05,2.35615]
[1780254902307,39.82,73489.28,0.0,-0.98476,2e-05,2.34966]
[1780254904577,39.82,73489.17,0.0,-0.98476,2e-05,2.34945]
[1780254904725,39.82,73489.17,0.0,-0.98476,2e-05,2.34945]
[1780254904800,39.82,73489.17,0.0,-0.98476,2e-05,2.34945]
[1780254904871,39.82,73489.17,0.0,-0.98476,2e-05,2.34945]
[1780254904901,39.82,73489.17,0.0,-0.98476,2e-05,2.34947]
[1780254912377,39.82,73490.47,0.0,-0.98474,2e-05,2.35239]
[1780254917412,39.82,73492.67,0.0,-0.9847,2e-05,2.35711]
[1780254919794,39.82,73492.29,0.0,-0.98471,2e-05,2.35631]
[1780254919975,39.82,73492.29,0.0,-0.98471,2e-05,2.35631]
[1780254926475,39.83,73491.14,0.0,-0.98473,2e-05,2.35395]
[1780254930241,39.83,73491.62,0.0,-0.98472,2e-05,2.355]
[1780254930477,39.83,73491.62,0.0,-0.98472,2e-05,2.355]
[1780254930926,39.83,73491.62,0.0,-0.98472,2e-05,2.355]
[1780254930984,39.83,73491.62,0.0,-0.98472,2e-05,2.355]
[1780254931028,39.83,73491.46,0.0,-0.98473,2e-05,2.35282]
[1780254936546,39.83,73491.01,0.0,-0.98474,2e-05,2.35196]
[1780254941581,39.83,73490.71,0.0,-0.98474,2e-05,2.35141]
[1780254943116,39.83,73490.71,0.0,-0.98474,2e-05,2.35141]
[1780254943221,39.83,73490.89,0.0,-0.98474,2e-05,2.35181]
[1780254950650,39.83,73491.33,0.0,-0.98473,2e-05,2.35285]
[1780254957698,39.83,73491.39,0.0,-0.98473,2e-05,2.35307]
[1780254963741,39.83,73491.35,0.0,-0.98473,2e-05,2.35307]
[1780254968776,39.83,73493.83,0.0,-0.98469,2e-05,2.3584]
[1780254970928,39.83,73494.05,0.0,-0.98469,2e-05,2.35887]
[1780254970972,39.83,73494.05,0.0,-0.98469,2e-05,2.35887]
[1780254972140,39.83,73494.11,0.0,-0.98469,2e-05,2.359]
[1780254972152,39.83,73494.2,0.0,-0.98469,2e-05,2.3592]
[1780254972221,39.83,73494.2,0.0,-0.98469,2e-05,2.3592]
[1780254980860,39.83,73494.79,0.0,-0.98468,2e-05,2.36048]
[1780254983015,39.83,73494.79,0.0,-0.98468,2e-05,2.36048]
[1780254983223,39.83,73494.79,0.0,-0.98468,2e-05,2.36048]
[1780254988916,39.83,73494.86,0.0,-0.98467,2e-05,2.36066]
[1780254990932,39.83,73499.0,0.0,-0.98461,2e-05,2.36948]
[1780254992356,39.83,73500.04,0.0,-0.9846,2e-05,2.36982]
[1780254992474,39.83,73500.04,0.0,-0.9846,2e-05,2.36982]
[1780254994685,39.83,73500.1,0.0,-0.9846,2e-05,2.36993]
[1780254994723,39.83,73500.1,0.0,-0.9846,2e-05,2.36993]
[1780254994959,39.83,73503.86,0.0,-0.98454,2e-05,2.37795]
[1780254996500,39.83,73503.83,0.0,-0.98454,2e-05,2.37786]
[1780254996720,39.83,73503.83,0.0,-0.98454,2e-05,2.37786]
[1780254999994,39.83,73507.49,0.0,-0.98449,2e-05,2.38561]
[1780255005029,39.83,73509.18,0.0,-0.98446,2e-05,2.38908]
[1780255007615,39.83,73509.33,0.0,-0.98446,2e-05,2.38934]
[1780255007722,39.83,73509.33,0.0,-0.98446,2e-05,2.38934]
[1780255007798,39.83,73509.33,0.0,-0.98446,2e-05,2.38934]
[1780255007971,39.83,73509.33,0.0,-0.98446,2e-05,2.38934]
[1780255008072,39.83,73509.33,0.0,-0.98446,2e-05,2.38931]
[1780255013086,39.83,73512.27,0.0,-0.98441,2e-05,2.39548]
[1780255014219,39.83,73512.27,0.0,-0.98441,2e-05,2.39548]
[1780255014473,39.83,73512.85,0.0,-0.9844,2e-05,2.39666]
[1780255020135,39.82,73513.48,0.0,-0.98439,2e-05,2.39785]
[1780255024582,39.82,73515.87,0.0,-0.98436,2e-05,2.40288]
[1780255024724,39.82,73515.87,0.0,-0.98436,2e-05,2.40288]
[1780255026716,39.82,73516.38,0.0,-0.98435,2e-05,2.40391]
[1780255026971,39.82,73516.38,0.0,-0.98435,2e-05,2.40391]
[1780255027183,39.82,73515.98,0.0,-0.98436,2e-05,2.40301]
[1780255037254,39.82,73518.37,0.0,-0.98432,2e-05,2.40777]
[1780255042059,39.82,73518.3,0.0,-0.98432,2e-05,2.40746]
[1780255042221,39.82,73518.3,0.0,-0.98432,2e-05,2.40746]
[1780255047324,39.82,73516.51,0.0,-0.98435,2e-05,2.40335]
[1780255049450,39.82,73516.39,0.0,-0.98436,2e-05,2.40306]
[1780255049471,39.82,73516.39,0.0,-0.98436,2e-05,2.40306]
[1780255050455,39.82,73516.35,0.0,-0.98436,2e-05,2.40295]
[1780255050470,39.82,73516.35,0.0,-0.98436,2e-05,2.40295]
[1780255050502,39.82,73516.35,0.0,-0.98436,2e-05,2.40293]
[1780255056387,39.82,73514.04,0.0,-0.98441,2e-05,2.39598]
[1780255061435,39.82,73513.16,0.0,-0.98442,2e-05,2.39407]
[1780255064642,39.82,73512.68,0.0,-0.98443,2e-05,2.39304]
[1780255064720,39.82,73512.68,0.0,-0.98443,2e-05,2.39304]
[1780255070498,39.82,73513.94,0.0,-0.98441,2e-05,2.39576]
[1780255072923,39.82,73513.94,0.0,-0.98441,2e-05,2.39576]
[1780255072973,39.82,73513.94,0.0,-0.98441,2e-05,2.39576]
[1780255073763,39.82,73513.68,0.0,-0.98441,2e-05,2.3952]
[1780255073970,39.82,73513.68,0.0,-0.98441,2e-05,2.3952]
[1780255073995,39.82,73513.68,0.0,-0.98441,2e-05,2.3952]
[1780255079123,39.82,73513.68,0.0,-0.98441,2e-05,2.3952]
[1780255085361,39.82,73514.19,0.0,-0.9844,2e-05,2.39631]
[1780255085475,39.82,73514.19,0.0,-0.9844,2e-05,2.39631]
[1780255090642,39.82,73513.7,0.0,-0.98441,2e-05,2.39531]
[1780255094703,39.82,73512.31,0.0,-0.98443,2e-05,2.39233]
[1780255094723,39.82,73512.31,0.0,-0.98443,2e-05,2.39233]
[1780255095481,39.82,73512.31,0.0,-0.98443,2e-05,2.39236]
[1780255095700,39.82,73512.31,0.0,-0.98443,2e-05,2.39236]
[1780255095706,39.82,73512.31,0.0,-0.98443,2e-05,2.39237]
[1780255096689,39.82,73508.31,0.0,-0.9845,2e-05,2.3838]
[1780255098225,39.82,73508.31,0.0,-0.9845,2e-05,2.3838]
[1780255106759,39.82,73509.49,0.0,-0.98448,2e-05,2.38653]
[1780255111795,39.82,73509.89,0.0,-0.98448,2e-05,2.3856]
[1780255116836,39.82,73512.02,0.0,-0.98445,2e-05,2.39027]
[1780255121872,39.82,73509.92,0.0,-0.98448,2e-05,2.38582]
[1780255123528,39.82,73509.92,0.0,-0.98448,2e-05,2.38582]
[1780255123725,39.82,73509.92,0.0,-0.98448,2e-05,2.38582]
[1780255124432,39.82,73509.92,0.0,-0.98448,2e-05,2.38586]
[1780255124471,39.82,73509.92,0.0,-0.98448,2e-05,2.38586]
[1780255124893,39.82,73509.8,0.0,-0.98448,2e-05,2.38562]
[1780255129928,39.82,73510.01,0.0,-0.98448,2e-05,2.38616]
[1780255134963,39.82,73510.04,0.0,-0.98448,2e-05,2.38631]
[1780255142296,39.82,73510.09,0.0,-0.98448,2e-05,2.38646]
[1780255142471,39.82,73510.01,0.0,-0.98448,2e-05,2.38637]
[1780255146042,39.82,73513.43,0.0,-0.98442,2e-05,2.39378]
[1780255147479,39.82,73513.89,0.0,-0.98441,2e-05,2.39477]
[1780255147705,39.82,73513.89,0.0,-0.98441,2e-05,2.39477]
[1780255147721,39.82,73513.89,0.0,-0.98441,2e-05,2.39477]
[1780255148056,39.82,73513.93,0.0,-0.98441,2e-05,2.39486]
[1780255154098,39.82,73513.94,0.0,-0.98441,2e-05,2.39488]
[1780255166182,39.82,73514.17,0.0,-0.98441,2e-05,2.39532]
[1780255173230,39.82,73515.28,0.0,-0.9844,2e-05,2.39576]
[1780255178267,39.82,73516.26,0.0,-0.98439,2e-05,2.39781]
[1780255178503,39.82,73516.26,0.0,-0.98439,2e-05,2.39781]
[1780255178721,39.82,73516.26,0.0,-0.98439,2e-05,2.39781]
[1780255179646,39.82,73516.15,0.0,-0.98439,2e-05,2.39756]
[1780255179721,39.82,73516.15,0.0,-0.98439,2e-05,2.39756]
[1780255179796,39.82,73516.15,0.0,-0.98439,2e-05,2.39755]
[1780255186196,39.82,73516.47,0.0,-0.98439,2e-05,2.39818]
[1780255191357,39.82,73515.69,0.0,-0.9844,2e-05,2.39636]
[1780255194196,39.82,73515.5,0.0,-0.9844,2e-05,2.39591]
[1780255194227,39.82,73515.5,0.0,-0.9844,2e-05,2.39591]
[1780255199413,39.82,73516.08,0.0,-0.98439,2e-05,2.39703]
[1780255206480,39.82,73516.22,0.0,-0.98439,2e-05,2.3972]
[1780255206723,39.82,73516.22,0.0,-0.98439,2e-05,2.3972]
[1780255207665,39.82,73516.22,0.0,-0.98439,2e-05,2.39712]
[1780255207721,39.82,73516.22,0.0,-0.98439,2e-05,2.39712]
[1780255207767,39.82,73516.21,0.0,-0.98439,2e-05,2.39707]
[1780255218546,39.82,73516.57,0.0,-0.98439,2e-05,2.3975]
[1780255225595,39.82,73516.93,0.0,-0.98439,2e-05,2.39806]
[1780255229484,39.82,73517.09,0.0,-0.98438,2e-05,2.39834]
[1780255229721,39.82,73517.09,0.0,-0.98438,2e-05,2.39834]
[1780255235665,39.82,73516.77,0.0,-0.9844,2e-05,2.39548]
[1780255241709,39.82,73516.68,0.0,-0.98441,2e-05,2.39511]
[1780255247751,39.82,73516.47,0.0,-0.98441,2e-05,2.39449]
[1780255253793,39.82,73517.39,0.0,-0.9844,2e-05,2.3963]
[1780255254660,39.82,73517.39,0.0,-0.9844,2e-05,2.3963]
[1780255254721,39.82,73517.39,0.0,-0.9844,2e-05,2.3963]
[1780255255775,39.82,73517.39,0.0,-0.9844,2e-05,2.39627]
[1780255255971,39.82,73517.39,0.0,-0.9844,2e-05,2.39627]
[1780255256073,39.82,73517.43,0.0,-0.9844,2e-05,2.39632]
[1780255261833,39.82,73518.25,0.0,-0.98439,2e-05,2.39792]
[1780255261973,39.82,73518.25,0.0,-0.98439,2e-05,2.39792]
[1780255268898,39.81,73517.9,0.0,-0.98439,2e-05,2.39693]
[1780255277961,39.81,73517.47,0.0,-0.9844,2e-05,2.39575]
[1780255286017,39.81,73517.03,0.0,-0.98441,2e-05,2.39456]
[1780255292062,39.81,73517.23,0.0,-0.98442,2e-05,2.39292]
[1780255297096,39.81,73516.99,0.0,-0.98443,2e-05,2.39225]
[1780255307167,39.81,73516.99,0.0,-0.98443,2e-05,2.39193]
[1780255313631,39.81,73516.99,0.0,-0.98443,2e-05,2.39193]
[1780255313721,39.81,73516.99,0.0,-0.98443,2e-05,2.39193]
[1780255315300,39.81,73516.99,0.0,-0.98443,2e-05,2.39169]
[1780255315470,39.81,73516.99,0.0,-0.98443,2e-05,2.39169]
[1780255315323,39.81,73516.99,0.0,-0.98443,2e-05,2.39166]
[1780255326305,39.81,73516.98,0.0,-0.98443,2e-05,2.39129]
[1780255336375,39.81,73516.98,0.0,-0.98444,2e-05,2.39096]
[1780255342417,39.81,73517.27,0.0,-0.98443,2e-05,2.3914]
[1780255348460,39.81,73517.33,0.0,-0.98443,2e-05,2.39136]
[1780255353451,39.81,73517.55,0.0,-0.98443,2e-05,2.39178]
[1780255353472,39.81,73517.55,0.0,-0.98443,2e-05,2.39178]
[1780255356518,39.81,73506.82,0.0,-0.98461,2e-05,2.36677]
[1780255357525,39.81,73506.82,0.0,-0.98461,2e-05,2.36677]
[1780255357722,39.8,73505.56,0.0,-0.98463,2e-05,2.36406]
[1780255358023,39.8,73505.56,0.0,-0.98463,2e-05,2.36406]
[1780255358219,39.8,73505.56,0.0,-0.98463,2e-05,2.36406]
[1780255358531,39.8,73505.38,0.0,-0.98464,2e-05,2.36369]
[1780255365581,39.81,73505.81,0.0,-0.98463,2e-05,2.36473]
[1780255372510,39.81,73505.41,0.0,-0.98463,2e-05,2.36396]
[1780255372720,39.81,73505.31,0.0,-0.98464,2e-05,2.36378]
[1780255379680,39.81,73505.14,0.0,-0.98464,2e-05,2.36358]
[1780255384715,39.81,73504.18,0.0,-0.98465,2e-05,2.36166]
[1780255386729,39.81,73498.85,0.0,-0.98474,2e-05,2.35039]
[1780255388566,39.81,73498.85,0.0,-0.98474,2e-05,2.35039]
[1780255388719,39.81,73496.85,0.0,-0.98477,2e-05,2.3462]
[1780255390575,39.81,73496.43,0.0,-0.98477,2e-05,2.34537]
[1780255390719,39.81,73495.67,0.0,-0.98478,2e-05,2.34381]
[1780255390757,39.81,73495.68,0.0,-0.98478,2e-05,2.34389]
[1780255395792,39.81,73496.18,0.0,-0.98477,2e-05,2.34524]
[1780255401617,39.81,73497.89,0.0,-0.98475,2e-05,2.34906]
[1780255401720,39.81,73498.0,0.0,-0.98474,2e-05,2.34934]
[1780255407876,39.81,73499.33,0.0,-0.98472,2e-05,2.35245]
[1780255413044,39.81,73499.85,0.0,-0.98472,2e-05,2.35185]
[1780255413219,39.81,73499.85,0.0,-0.98472,2e-05,2.35185]
[1780255415042,39.81,73499.81,0.0,-0.98472,2e-05,2.35184]
[1780255415220,39.81,73499.81,0.0,-0.98472,2e-05,2.35184]
[1780255415322,39.81,73499.81,0.0,-0.98472,2e-05,2.35188]
[1780255418955,39.81,73495.52,0.0,-0.98479,2e-05,2.34295]
[1780255419962,39.81,73487.84,0.0,-0.98491,2e-05,2.3268]
[1780255421660,39.81,73487.84,0.0,-0.98491,2e-05,2.3268]
[1780255420970,39.81,73485.62,0.0,-0.98494,2e-05,2.32221]
[1780255421718,39.81,73485.62,0.0,-0.98494,2e-05,2.32221]
[1780255422983,39.81,73477.74,0.0,-0.98506,2e-05,2.30588]
[1780255423990,39.81,73473.22,0.0,-0.98513,2e-05,2.29656]
[1780255426042,39.81,73472.88,0.0,-0.98514,2e-05,2.29598]
[1780255426225,39.81,73472.88,0.0,-0.98514,2e-05,2.29598]
[1780255428459,39.82,73472.7,0.0,-0.98514,2e-05,2.29587]
[1780255428470,39.82,73472.7,0.0,-0.98514,2e-05,2.29587]
[1780255428501,39.82,73472.7,0.0,-0.98514,2e-05,2.29601]
[1780255435069,39.82,73472.56,0.0,-0.98513,2e-05,2.29667]
[1780255436256,39.82,73472.56,0.0,-0.98513,2e-05,2.29667]
[1780255436471,39.82,73472.56,0.0,-0.98513,2e-05,2.29667]
[1780255442118,39.82,73472.53,0.0,-0.98513,2e-05,2.29753]
[1780255447153,39.82,73472.04,0.0,-0.98513,2e-05,2.29717]
[1780255449972,39.82,73472.04,0.0,-0.98513,2e-05,2.29717]
[1780255450224,39.82,73472.04,0.0,-0.98513,2e-05,2.29717]
[1780255452484,39.83,73474.14,0.0,-0.98509,2e-05,2.30194]
[1780255452571,39.83,73474.14,0.0,-0.98509,2e-05,2.30218]
[1780255452720,39.83,73474.14,0.0,-0.98509,2e-05,2.30218]
[1780255459237,39.83,73474.35,0.0,-0.98508,2e-05,2.30346]
[1780255460767,39.83,73473.56,0.0,-0.98509,2e-05,2.30193]
[1780255460971,39.83,73473.56,0.0,-0.98509,2e-05,2.30193]
[1780255466287,39.83,73470.44,0.0,-0.98514,2e-05,2.29616]
[1780255468438,39.83,73470.34,0.0,-0.98514,2e-05,2.29608]
[1780255468469,39.83,73470.34,0.0,-0.98514,2e-05,2.29608]
[1780255468539,39.83,73470.34,0.0,-0.98514,2e-05,2.29621]
[1780255469308,39.83,73462.99,0.0,-0.98525,2e-05,2.28107]
[1780255470315,39.84,73460.33,0.0,-0.98529,2e-05,2.27572]
[1780255471324,39.84,73454.39,0.0,-0.98539,2e-05,2.26181]
[1780255472331,39.84,73448.55,0.0,-0.98548,2e-05,2.25]
[1780255473754,39.84,73447.22,0.0,-0.98549,2e-05,2.24748]
[1780255473994,39.84,73447.22,0.0,-0.98549,2e-05,2.24748]
[1780255476358,39.84,73443.72,0.0,-0.98554,2e-05,2.24095]
[1780255478956,39.84,73442.47,0.0,-0.98556,2e-05,2.23884]
[1780255478970,39.84,73442.47,0.0,-0.98556,2e-05,2.23884]
[1780255479380,39.84,73441.67,0.0,-0.98557,2e-05,2.23744]
[1780255481878,39.84,73441.29,0.0,-0.98557,2e-05,2.23712]
[1780255481970,39.84,73441.29,0.0,-0.98557,2e-05,2.23712]
[1780255484415,39.85,73434.05,0.0,-0.98567,1e-05,2.22308]
[1780255485430,39.85,73423.64,0.0,-0.98583,1e-05,2.20228]
[1780255486429,39.85,73415.4,0.0,-0.98595,1e-05,2.18602]
[1780255487436,39.85,73416.28,0.0,-0.98593,1e-05,2.18809]
[1780255490501,39.85,73415.51,0.0,-0.98594,1e-05,2.18717]
[1780255490720,39.85,73415.51,0.0,-0.98594,1e-05,2.18717]
[1780255492431,39.85,73415.49,0.0,-0.98593,1e-05,2.18776]
[1780255492472,39.85,73415.49,0.0,-0.98593,1e-05,2.18776]
[1780255492570,39.86,73415.35,0.0,-0.98593,1e-05,2.18779]
[1780255496499,39.86,73412.06,0.0,-0.98597,1e-05,2.18247]
[1780255497635,39.86,73412.06,0.0,-0.98597,1e-05,2.18247]
[1780255497721,39.86,73412.06,0.0,-0.98597,1e-05,2.18247]
[1780255501539,39.87,73406.8,0.0,-0.98604,1e-05,2.17357]
[1780255502430,39.87,73406.8,0.0,-0.98604,1e-05,2.17357]
[1780255502470,39.87,73406.8,0.0,-0.98604,1e-05,2.17357]
[1780255502546,39.87,73412.11,0.0,-0.98596,1e-05,2.18451]
[1780255503553,39.87,73418.81,0.0,-0.98586,1e-05,2.19827]
[1780255504591,39.87,73418.81,0.0,-0.98586,1e-05,2.19827]
[1780255504719,39.87,73418.81,0.0,-0.98586,1e-05,2.19827]
[1780255504693,39.87,73419.51,0.0,-0.98584,1e-05,2.19997]
[1780255508588,39.87,73412.79,0.0,-0.98593,1e-05,2.18767]
[1780255509664,39.87,73412.79,0.0,-0.98593,1e-05,2.18767]
[1780255509720,39.87,73412.79,0.0,-0.98593,1e-05,2.18767]
[1780255509742,39.88,73409.5,0.0,-0.98598,1e-05,2.18141]
[1780255515637,39.88,73411.67,0.0,-0.98593,1e-05,2.18773]
[1780255516775,39.88,73411.43,0.0,-0.98593,1e-05,2.18758]
[1780255516970,39.88,73411.43,0.0,-0.98593,1e-05,2.18758]
[1780255518891,39.89,73412.31,0.0,-0.98592,1e-05,2.18998]
[1780255518970,39.89,73412.31,0.0,-0.98592,1e-05,2.18998]
[1780255519665,39.89,73412.34,0.0,-0.98591,1e-05,2.19036]
[1780255521679,39.89,73408.16,0.0,-0.98597,1e-05,2.18263]
[1780255522093,39.89,73408.16,0.0,-0.98597,1e-05,2.18263]
[1780255522686,39.89,73400.02,0.0,-0.98609,1e-05,2.16672]
[1780255524700,39.89,73398.9,0.0,-0.9861,1e-05,2.16519]
[1780255525507,39.89,73398.9,0.0,-0.9861,1e-05,2.16519]
[1780255525707,39.89,73399.01,0.0,-0.98609,1e-05,2.16576]
[1780255525834,39.89,73399.01,0.0,-0.98609,1e-05,2.16576]
[1780255526077,39.89,73399.01,0.0,-0.98609,1e-05,2.16576]
[1780255528728,39.9,73405.74,0.0,-0.98599,1e-05,2.18023]
[1780255530930,39.9,73405.43,0.0,-0.98599,1e-05,2.1803]
[1780255530970,39.9,73405.43,0.0,-0.98599,1e-05,2.1803]
[1780255531749,39.9,73405.13,0.0,-0.986,1e-05,2.17826]
[1780255536784,39.91,73400.01,0.0,-0.98606,1e-05,2.17007]
[1780255538797,39.91,73390.03,0.0,-0.9862,1e-05,2.15099]
[1780255539805,39.91,73389.75,0.0,-0.9862,1e-05,2.15082]
[1780255545850,39.92,73389.79,0.0,-0.98618,1e-05,2.15315]
[1780255550885,39.93,73390.33,0.0,-0.98616,1e-05,2.15608]
[1780255555920,39.94,73390.05,0.0,-0.98615,1e-05,2.15735]
[1780255560955,39.94,73390.31,0.0,-0.98613,1e-05,2.15967]
[1780255565990,39.95,73390.82,0.0,-0.98611,1e-05,2.16247]
[1780255571024,39.96,73390.67,0.0,-0.9861,1e-05,2.16392]
[1780255576060,39.96,73379.59,0.0,-0.98625,1e-05,2.14379]
[1780255577067,39.96,73371.29,0.0,-0.98637,1e-05,2.12789]
[1780255578074,39.97,73371.04,0.0,-0.98637,1e-05,2.12781]
[1780255583633,39.97,73370.9,0.0,-0.98636,1e-05,2.12834]
[1780255583703,39.97,73366.94,0.0,-0.98641,1e-05,2.1218]
[1780255584118,39.98,73371.99,0.0,-0.98634,1e-05,2.13208]
[1780255585125,39.98,73374.97,0.0,-0.98629,1e-05,2.13831]
[1780255586966,39.98,73374.65,0.0,-0.98629,1e-05,2.13806]
[1780255587139,39.98,73379.46,0.0,-0.98622,1e-05,2.1479]
[1780255588146,39.98,73384.18,0.0,-0.98615,1e-05,2.15758]
[1780255590981,39.98,73384.68,0.0,-0.98614,1e-05,2.15926]
[1780255591172,39.98,73387.94,0.0,-0.9861,1e-05,2.1643]
[1780255596208,39.99,73387.81,0.0,-0.98609,1e-05,2.16574]
[1780255598236,39.99,73387.72,0.0,-0.98609,1e-05,2.1659]
[1780255600235,40.0,73384.16,0.0,-0.98613,1e-05,2.15988]
[1780255601242,40.0,73374.0,0.0,-0.98627,1e-05,2.14021]
[1780255602249,40.0,73368.3,0.0,-0.98635,1e-05,2.12942]
[1780255604263,40.0,73371.92,0.0,-0.9863,1e-05,2.13731]
[1780255605621,40.0,73371.92,0.0,-0.9863,1e-05,2.13731]
[1780255605719,40.0,73371.92,0.0,-0.9863,1e-05,2.13731]
[1780255605722,40.0,73373.38,0.0,-0.98627,1e-05,2.14056]
[1780255610305,40.01,73377.56,0.0,-0.9862,1e-05,2.15069]
[1780255615340,40.02,73380.43,0.0,-0.98614,1e-05,2.15814]
[1780255620375,40.02,73380.03,0.0,-0.98613,1e-05,2.15911]
[1780255621002,40.02,73380.03,0.0,-0.98613,1e-05,2.15911]
[1780255624861,40.03,73377.27,0.0,-0.98617,1e-05,2.15474]
[1780255627437,40.03,73382.53,0.0,-0.98608,1e-05,2.16655]
[1780255632472,40.04,73381.01,0.0,-0.98609,1e-05,2.16525]
[1780255636788,40.04,73380.37,0.0,-0.98609,1e-05,2.16468]
[1780255636824,40.04,73380.59,0.0,-0.98609,1e-05,2.16546]
[1780255636971,40.04,73380.59,0.0,-0.98609,1e-05,2.16546]
[1780255642542,40.05,73380.42,0.0,-0.98607,1e-05,2.16719]
[1780255647577,40.06,73380.41,0.0,-0.98606,1e-05,2.16888]
[1780255652612,40.06,73380.18,0.0,-0.98606,1e-05,2.16836]
[1780255660668,40.07,73380.49,0.0,-0.98604,1e-05,2.17169]
[1780255661674,40.08,73384.95,0.0,-0.98597,1e-05,2.18088]
[1780255667717,40.08,73387.28,0.0,-0.98592,1e-05,2.18742]
[1780255672752,40.09,73388.03,0.0,-0.9859,1e-05,2.19044]
[1780255678794,40.1,73396.56,0.0,-0.98576,1e-05,2.20931]
[1780255680808,40.1,73395.92,0.0,-0.98577,1e-05,2.20859]
[1780255685843,40.1,73397.92,0.0,-0.98573,1e-05,2.21396]
[1780255691885,40.11,73399.31,0.0,-0.98569,1e-05,2.21834]
[1780255695913,40.11,73393.24,0.0,-0.98578,1e-05,2.20716]
[1780255700948,40.12,73393.76,0.0,-0.98576,1e-05,2.20956]
[1780255707997,40.13,73394.39,0.0,-0.98573,1e-05,2.21295]
[1780255713032,40.13,73393.89,0.0,-0.98574,1e-05,2.21151]
[1780255718067,40.14,73395.15,0.0,-0.98571,1e-05,2.21539]
[1780255720081,40.14,73397.94,0.0,-0.98567,1e-05,2.22152]
[1780255725116,40.14,73400.75,0.0,-0.98562,1e-05,2.22844]
[1780255728137,40.14,73404.08,0.0,-0.98556,1e-05,2.23588]
[1780255733172,40.15,73405.43,0.0,-0.98553,1e-05,2.23971]
[1780255738207,40.15,73407.95,0.0,-0.98549,2e-05,2.24586]
[1780255743675,40.16,73409.86,0.0,-0.98545,2e-05,2.25054]
[1780255743727,40.16,73409.86,0.0,-0.98545,2e-05,2.25054]
[1780255743776,40.16,73409.77,0.0,-0.98545,2e-05,2.25055]
[1780255747633,40.16,73409.34,0.0,-0.98545,2e-05,2.25027]
[1780255748975,40.16,73408.07,0.0,-0.98547,2e-05,2.24788]
[1780255756336,40.17,73413.37,0.0,-0.98538,2e-05,2.26046]
[1780255759292,40.17,73413.12,0.0,-0.98538,2e-05,2.26032]
[1780255759472,40.17,73413.12,0.0,-0.98538,2e-05,2.26032]
[1780255759543,40.17,73414.98,0.0,-0.98535,2e-05,2.26431]
[1780255760920,40.17,73414.98,0.0,-0.98535,2e-05,2.26431]
[1780255760972,40.17,73414.98,0.0,-0.98535,2e-05,2.26431]
[1780255769351,40.17,73412.54,0.0,-0.98538,2e-05,2.26097]
[1780255769624,40.17,73412.54,0.0,-0.98538,2e-05,2.26097]
[1780255769723,40.17,73412.54,0.0,-0.98538,2e-05,2.26097]
[1780255769725,40.17,73412.54,0.0,-0.98537,2e-05,2.26116]
[1780255770995,40.17,73412.54,0.0,-0.98537,2e-05,2.26116]
[1780255771221,40.18,73412.6,0.0,-0.98537,2e-05,2.26146]
[1780255774463,40.18,73416.03,0.0,-0.98533,2e-05,2.26737]
[1780255775552,40.18,73416.03,0.0,-0.98533,2e-05,2.26737]
[1780255775721,40.18,73416.03,0.0,-0.98533,2e-05,2.26737]
[1780255775822,40.18,73417.21,0.0,-0.98531,2e-05,2.26995]
[1780255776145,40.18,73417.21,0.0,-0.98531,2e-05,2.26995]
[1780255776222,40.18,73417.21,0.0,-0.98531,2e-05,2.26995]
[1780255781512,40.18,73426.23,0.0,-0.98516,2e-05,2.28944]
[1780255782520,40.18,73428.58,0.0,-0.98512,2e-05,2.29442]
[1780255784259,40.18,73428.97,0.0,-0.98512,2e-05,2.29534]
[1780255784469,40.18,73428.97,0.0,-0.98512,2e-05,2.29534]
[1780255784533,40.18,73429.47,0.0,-0.98511,2e-05,2.29648]
[1780255785513,40.18,73429.47,0.0,-0.98511,2e-05,2.29648]
[1780255785724,40.18,73429.47,0.0,-0.98511,2e-05,2.29648]
[1780255789505,40.18,73432.39,0.0,-0.98506,2e-05,2.30285]
[1780255791582,40.19,73428.89,0.0,-0.98511,2e-05,2.29601]
[1780255795707,40.19,73429.88,0.0,-0.9851,2e-05,2.29827]
[1780255795725,40.19,73429.88,0.0,-0.9851,2e-05,2.29827]
[1780255795856,40.19,73429.89,0.0,-0.98509,2e-05,2.29851]
[1780255797022,40.19,73429.89,0.0,-0.98509,2e-05,2.29851]
[1780255797231,40.19,73429.93,0.0,-0.98509,2e-05,2.2987]
[1780255802659,40.19,73428.06,0.0,-0.98512,2e-05,2.29546]
[1780255804673,40.19,73431.19,0.0,-0.98507,2e-05,2.30214]
[1780255806452,40.19,73431.37,0.0,-0.98506,2e-05,2.30261]
[1780255806475,40.19,73431.37,0.0,-0.98506,2e-05,2.30261]
[1780255806687,40.19,73431.55,0.0,-0.98506,2e-05,2.30308]
[1780255807889,40.19,73431.55,0.0,-0.98506,2e-05,2.30308]
[1780255807971,40.19,73431.55,0.0,-0.98506,2e-05,2.30308]
[1780255810717,40.19,73436.89,0.0,-0.98498,2e-05,2.31444]
[1780255812019,40.19,73436.89,0.0,-0.98498,2e-05,2.31444]
[1780255812221,40.19,73438.21,0.0,-0.98495,2e-05,2.31736]
[1780255812580,40.19,73438.21,0.0,-0.98495,2e-05,2.31736]
[1780255812731,40.19,73438.28,0.0,-0.98495,2e-05,2.31757]
[1780255814570,40.19,73438.28,0.0,-0.98495,2e-05,2.31757]
[1780255814720,40.19,73438.28,0.0,-0.98495,2e-05,2.31757]
[1780255820792,40.2,73444.76,0.0,-0.98485,2e-05,2.33163]
[1780255823108,40.2,73445.07,0.0,-0.98484,2e-05,2.33238]
[1780255823224,40.2,73445.07,0.0,-0.98484,2e-05,2.33238]
[1780255823810,40.2,73445.68,0.0,-0.98483,2e-05,2.3337]
[1780255824731,40.2,73445.68,0.0,-0.98483,2e-05,2.3337]
[1780255824973,40.2,73445.68,0.0,-0.98483,2e-05,2.3337]
[1780255831866,40.2,73446.22,0.0,-0.98483,2e-05,2.33336]
[1780255832102,40.2,73446.22,0.0,-0.98483,2e-05,2.33336]
[1780255832222,40.2,73446.22,0.0,-0.98483,2e-05,2.33336]
[1780255832873,40.2,73445.4,0.0,-0.98484,2e-05,2.33169]
[1780255833635,40.2,73445.4,0.0,-0.98484,2e-05,2.33169]
[1780255833721,40.2,73445.4,0.0,-0.98484,2e-05,2.33169]
[1780255838915,40.2,73447.3,0.0,-0.98481,2e-05,2.33594]
[1780255840997,40.2,73447.52,0.0,-0.98481,2e-05,2.33644]
[1780255841220,40.2,73448.09,0.0,-0.9848,2e-05,2.33768]
[1780255841939,40.2,73448.09,0.0,-0.9848,2e-05,2.33768]
[1780255841971,40.2,73448.09,0.0,-0.9848,2e-05,2.33768]
[1780255842040,40.2,73447.53,0.0,-0.98481,2e-05,2.33655]
[1780255846971,40.2,73444.84,0.0,-0.98485,2e-05,2.33115]
[1780255848985,40.2,73441.58,0.0,-0.9849,2e-05,2.32445]
[1780255849304,40.2,73441.58,0.0,-0.9849,2e-05,2.32445]
[1780255849469,40.2,73441.58,0.0,-0.9849,2e-05,2.32445]
[1780255854022,40.2,73438.23,0.0,-0.98495,2e-05,2.31778]
[1780255855030,40.2,73435.85,0.0,-0.98498,2e-05,2.31289]
[1780255855532,40.2,73435.85,0.0,-0.98498,2e-05,2.31289]
[1780255855723,40.2,73435.85,0.0,-0.98498,2e-05,2.31289]
[1780255856037,40.2,73435.23,0.0,-0.98499,2e-05,2.31168]
[1780255856810,40.2,73435.23,0.0,-0.98499,2e-05,2.31168]
[1780255856976,40.2,73435.23,0.0,-0.98499,2e-05,2.31168]
[1780255862079,40.2,73430.16,0.0,-0.98507,2e-05,2.30165]
[1780255863410,40.2,73428.74,0.0,-0.98509,2e-05,2.29879]
[1780255863470,40.2,73428.74,0.0,-0.98509,2e-05,2.29879]
[1780255864094,40.2,73428.62,0.0,-0.98509,2e-05,2.29863]
[1780255864991,40.2,73428.62,0.0,-0.98509,2e-05,2.29863]
[1780255865224,40.2,73428.62,0.0,-0.98509,2e-05,2.29873]
[1780255871141,40.21,73428.42,0.0,-0.98509,2e-05,2.2989]
[1780255876177,40.21,73427.43,0.0,-0.9851,2e-05,2.29744]
[1780255880670,40.21,73428.39,0.0,-0.98508,2e-05,2.29973]
[1780255880720,40.21,73428.39,0.0,-0.98508,2e-05,2.29973]
[1780255880771,40.21,73423.43,0.0,-0.98516,2e-05,2.28959]
[1780255881212,40.21,73414.48,0.0,-0.98529,2e-05,2.27132]
[1780255882593,40.21,73414.48,0.0,-0.98529,2e-05,2.27132]
[1780255882720,40.21,73414.48,0.0,-0.98529,2e-05,2.27132]
[1780255882783,40.21,73414.33,0.0,-0.98529,2e-05,2.27116]
[1780255887740,40.21,73412.68,0.0,-0.98531,2e-05,2.26838]
[1780255887972,40.21,73412.68,0.0,-0.98531,2e-05,2.26838]
[1780255888073,40.21,73412.82,0.0,-0.98531,2e-05,2.26882]
[1780255888872,40.21,73412.82,0.0,-0.98531,2e-05,2.26882]
[1780255888973,40.21,73412.82,0.0,-0.98531,2e-05,2.26882]
[1780255893992,40.22,73410.34,0.0,-0.98535,2e-05,2.26272]
[1780255896592,40.22,73409.72,0.0,-0.98536,2e-05,2.26194]
[1780255896720,40.22,73409.72,0.0,-0.98536,2e-05,2.26194]
[1780255896822,40.22,73409.38,0.0,-0.98536,2e-05,2.26141]
[1780255897938,40.22,73409.38,0.0,-0.98536,2e-05,2.26141]
[1780255897971,40.22,73409.38,0.0,-0.98536,2e-05,2.26141]
[1780255902359,40.22,73405.39,0.0,-0.98542,2e-05,2.25428]
[1780255908402,40.23,73405.4,0.0,-0.98541,2e-05,2.25537]
[1780255909409,40.23,73407.49,0.0,-0.98538,2e-05,2.2598]
[1780255914444,40.23,73407.43,0.0,-0.98537,2e-05,2.26053]
[1780255915233,40.23,73407.43,0.0,-0.98537,2e-05,2.26053]
[1780255915441,40.23,73407.43,0.0,-0.98537,2e-05,2.26053]
[1780255915471,40.23,73407.43,0.0,-0.98537,2e-05,2.26053]
[1780255915536,40.23,73407.45,0.0,-0.98537,2e-05,2.26074]
[1780255917465,40.23,73411.53,0.0,-0.9853,2e-05,2.26941]
[1780255919462,40.23,73410.5,0.0,-0.98532,2e-05,2.26746]
[1780255919470,40.23,73410.5,0.0,-0.98532,2e-05,2.26746]
[1780255921091,40.23,73410.42,0.0,-0.98532,2e-05,2.26746]
[1780255921135,40.23,73410.18,0.0,-0.98532,2e-05,2.26713]
[1780255921220,40.23,73410.18,0.0,-0.98532,2e-05,2.26713]
[1780255921258,40.23,73410.18,0.0,-0.98532,2e-05,2.26729]
[1780255926528,40.24,73410.58,0.0,-0.98531,2e-05,2.26891]
[1780255929171,40.24,73410.45,0.0,-0.98531,2e-05,2.2688]
[1780255929219,40.24,73410.38,0.0,-0.98531,2e-05,2.26882]
[1780255929551,40.24,73406.63,0.0,-0.98536,2e-05,2.26132]
[1780255933579,40.24,73404.88,0.0,-0.98539,2e-05,2.25845]
[1780255936358,40.24,73404.95,0.0,-0.98538,2e-05,2.25895]
[1780255936470,40.24,73404.95,0.0,-0.98538,2e-05,2.25895]
[1780255936600,40.24,73404.98,0.0,-0.98538,2e-05,2.25918]
[1780255937938,40.24,73404.98,0.0,-0.98538,2e-05,2.25918]
[1780255937970,40.24,73404.98,0.0,-0.98538,2e-05,2.25918]
[1780255939595,40.25,73405.02,0.0,-0.98538,2e-05,2.25962]
[1780255939720,40.25,73405.02,0.0,-0.98538,2e-05,2.25962]
[1780255939735,40.25,73388.23,0.0,-0.98563,1e-05,2.22577]
[1780255940628,40.25,73387.24,0.0,-0.98564,1e-05,2.22401]
[1780255942168,40.25,73387.24,0.0,-0.98564,1e-05,2.22401]
[1780255942220,40.25,73387.73,0.0,-0.98563,1e-05,2.22523]
[1780255945662,40.25,73390.14,0.0,-0.98559,1e-05,2.23099]
[1780255949690,40.25,73387.95,0.0,-0.98561,1e-05,2.22743]
[1780255950698,40.26,73385.61,0.0,-0.98565,1e-05,2.22293]
[1780255951705,40.26,73382.89,0.0,-0.9857,1e-05,2.2159]
[1780255952971,40.26,73382.89,0.0,-0.9857,1e-05,2.2159]
[1780255953073,40.26,73381.36,0.0,-0.98572,1e-05,2.21306]
[1780255953841,40.26,73383.7,0.0,-0.98568,1e-05,2.21799]
[1780255954727,40.26,73388.26,0.0,-0.98561,1e-05,2.22739]
[1780255956418,40.26,73389.1,0.0,-0.9856,1e-05,2.22929]
[1780255956469,40.26,73389.1,0.0,-0.9856,1e-05,2.22929]
[1780255956972,40.26,73389.1,0.0,-0.9856,1e-05,2.22929]
[1780255957073,40.26,73389.06,0.0,-0.9856,1e-05,2.22942]
[1780255961843,40.26,73389.46,0.0,-0.98559,1e-05,2.23105]
[1780255961973,40.26,73389.46,0.0,-0.98559,1e-05,2.23105]
[1780255967201,40.27,73389.26,0.0,-0.98558,1e-05,2.23167]
[1780255967219,40.27,73389.26,0.0,-0.98558,1e-05,2.23167]
[1780255967222,40.27,73389.53,0.0,-0.98558,1e-05,2.23242]
[1780255970958,40.27,73390.09,0.0,-0.98556,1e-05,2.23415]
[1780255970973,40.27,73390.09,0.0,-0.98556,1e-05,2.23415]
[1780255977024,40.27,73390.09,0.0,-0.98556,1e-05,2.23415]
[1780255977075,40.27,73392.18,0.0,-0.98553,1e-05,2.23857]
[1780255978339,40.27,73392.2,0.0,-0.98553,1e-05,2.23881]
[1780255978470,40.27,73392.2,0.0,-0.98553,1e-05,2.23881]
[1780255978894,40.27,73390.1,0.0,-0.98556,1e-05,2.23475]
[1780255985944,40.28,73390.41,0.0,-0.98554,1e-05,2.23674]
[1780255987958,40.28,73388.64,0.0,-0.98557,1e-05,2.23356]
[1780255988826,40.28,73388.64,0.0,-0.98557,1e-05,2.23356]
[1780255988974,40.28,73388.64,0.0,-0.98557,1e-05,2.23356]
[1780255994003,40.28,73384.49,0.0,-0.98562,1e-05,2.22639]
[1780255994732,40.28,73384.49,0.0,-0.98562,1e-05,2.22639]
[1780255994974,40.28,73384.49,0.0,-0.98562,1e-05,2.22639]
[1780255995012,40.28,73379.62,0.0,-0.98569,1e-05,2.21682]
[1780255998197,40.29,73378.17,0.0,-0.98571,1e-05,2.21436]
[1780255998221,40.29,73378.17,0.0,-0.98571,1e-05,2.21436]
[1780256004078,40.29,73374.08,0.0,-0.98576,1e-05,2.20687]
[1780256005085,40.29,73368.39,0.0,-0.98585,1e-05,2.19552]
[1780256006287,40.29,73368.39,0.0,-0.98585,1e-05,2.19552]
[1780256006092,40.29,73365.62,0.0,-0.98589,1e-05,2.19001]
[1780256007099,40.29,73364.14,0.0,-0.98591,1e-05,2.18707]
[1780256007447,40.29,73364.14,0.0,-0.98591,1e-05,2.18707]
[1780256008973,40.29,73364.0,0.0,-0.98591,1e-05,2.18679]
[1780256009173,40.29,73364.0,0.0,-0.98591,1e-05,2.18679]
[1780256009221,40.29,73364.0,0.0,-0.98591,1e-05,2.18679]
[1780256009274,40.29,73364.45,0.0,-0.9859,1e-05,2.18768]
[1780256015155,40.29,73363.97,0.0,-0.98592,1e-05,2.18496]
[1780256017268,40.29,73363.8,0.0,-0.98593,1e-05,2.18462]
[1780256017472,40.29,73363.8,0.0,-0.98593,1e-05,2.18462]
[1780256018074,40.29,73363.8,0.0,-0.98593,1e-05,2.18462]
[1780256018219,40.29,73363.8,0.0,-0.98593,1e-05,2.18462]
[1780256018176,40.29,73364.0,0.0,-0.98592,1e-05,2.18501]
[1780256023211,40.29,73363.17,0.0,-0.98593,1e-05,2.18337]
[1780256029254,40.29,73363.28,0.0,-0.98593,1e-05,2.18359]
[1780256033601,40.29,73363.04,0.0,-0.98594,1e-05,2.18311]
[1780256033719,40.29,73363.04,0.0,-0.98594,1e-05,2.18311]
[1780256036303,40.29,73356.99,0.0,-0.98602,1e-05,2.17115]
[1780256039324,40.29,73358.39,0.0,-0.986,1e-05,2.17391]
[1780256040972,40.29,73360.07,0.0,-0.98598,1e-05,2.17723]
[1780256041220,40.29,73360.07,0.0,-0.98598,1e-05,2.17723]
[1780256043257,40.29,73361.23,0.0,-0.98596,1e-05,2.17953]
[1780256043321,40.29,73361.23,0.0,-0.98596,1e-05,2.17953]
[1780256043469,40.29,73361.23,0.0,-0.98596,1e-05,2.17953]
[1780256045049,40.29,73362.32,0.0,-0.98594,1e-05,2.18196]
[1780256045223,40.29,73362.32,0.0,-0.98594,1e-05,2.18196]
[1780256050401,40.3,73365.41,0.0,-0.98589,1e-05,2.18989]
[1780256056231,40.3,73365.48,0.0,-0.98588,1e-05,2.1908]
[1780256058468,40.3,73360.75,0.0,-0.98594,1e-05,2.18269]
[1780256060194,40.3,73360.75,0.0,-0.98594,1e-05,2.18269]
[1780256061144,40.3,73361.75,0.0,-0.98592,1e-05,2.18495]
[1780256061229,40.31,73362.25,0.0,-0.98591,1e-05,2.18621]
[1780256061666,40.31,73362.25,0.0,-0.98591,1e-05,2.18621]
[1780256067531,40.31,73362.26,0.0,-0.9859,1e-05,2.18808]
[1780256072006,40.32,73362.99,0.0,-0.98588,1e-05,2.19032]
[1780256072220,40.32,73362.99,0.0,-0.98588,1e-05,2.19032]
[1780256076594,40.32,73370.27,0.0,-0.98577,1e-05,2.20462]
[1780256077601,40.32,73369.85,0.0,-0.98578,1e-05,2.20402]
[1780256081014,40.32,73370.88,0.0,-0.98576,1e-05,2.20656]
[1780256081219,40.32,73370.88,0.0,-0.98576,1e-05,2.20656]
[1780256082251,40.33,73370.88,0.0,-0.98576,1e-05,2.2068]
[1780256082304,40.33,73370.96,0.0,-0.98576,1e-05,2.20719]
[1780256082472,40.33,73370.96,0.0,-0.98576,1e-05,2.20719]
[1780256087671,40.33,73371.13,0.0,-0.98574,1e-05,2.20897]
[1780256094636,40.33,73373.43,0.0,-0.9857,1e-05,2.21405]
[1780256094720,40.33,73373.43,0.0,-0.9857,1e-05,2.21405]
[1780256099767,40.34,73373.1,0.0,-0.9857,1e-05,2.21526]
[1780256099971,40.34,73373.1,0.0,-0.9857,1e-05,2.21526]
[1780256100204,40.34,73374.0,0.0,-0.98568,1e-05,2.21753]
[1780256101721,40.34,73374.05,0.0,-0.98568,1e-05,2.21786]
[1780256102778,40.34,73382.46,0.0,-0.98555,1e-05,2.23522]
[1780256103785,40.35,73389.24,0.0,-0.98544,2e-05,2.24913]
[1780256105073,40.35,73389.24,0.0,-0.98544,2e-05,2.24913]
[1780256106570,40.35,73391.82,0.0,-0.9854,2e-05,2.25471]
[1780256107902,40.35,73394.28,0.0,-0.98537,2e-05,2.25988]
[1780256107971,40.35,73394.28,0.0,-0.98537,2e-05,2.25988]
[1780256107997,40.35,73395.18,0.0,-0.98535,2e-05,2.26186]
[1780256114420,40.35,73394.04,0.0,-0.98536,2e-05,2.26033]
[1780256114474,40.35,73394.04,0.0,-0.98536,2e-05,2.26033]
[1780256119347,40.35,73394.67,0.0,-0.98535,2e-05,2.2624]
[1780256119470,40.35,73394.21,0.0,-0.98535,2e-05,2.26162]
[1780256119510,40.35,73394.21,0.0,-0.98535,2e-05,2.26162]
[1780256119719,40.35,73394.21,0.0,-0.98535,2e-05,2.26162]
[1780256119898,40.35,73394.47,0.0,-0.98535,2e-05,2.26231]
[1780256124906,40.35,73394.47,0.0,-0.98535,2e-05,2.26231]
[1780256126983,40.36,73394.93,0.0,-0.98533,2e-05,2.2642]
[1780256127219,40.36,73394.93,0.0,-0.98533,2e-05,2.2642]
[1780256129755,40.36,73395.32,0.0,-0.98532,2e-05,2.26547]
[1780256129971,40.36,73395.32,0.0,-0.98532,2e-05,2.26547]
[1780256130075,40.36,73398.28,0.0,-0.98528,2e-05,2.27166]
[1780256131788,40.36,73399.34,0.0,-0.98526,2e-05,2.27397]
[1780256131972,40.36,73399.34,0.0,-0.98526,2e-05,2.27397]
[1780256136229,40.36,73398.33,0.0,-0.98528,2e-05,2.27066]
[1780256136394,40.36,73398.33,0.0,-0.98528,2e-05,2.27066]
[1780256136321,40.36,73394.9,0.0,-0.98533,2e-05,2.26382]
[1780256136470,40.36,73394.9,0.0,-0.98533,2e-05,2.26382]
[1780256137019,40.36,73394.88,0.0,-0.98533,2e-05,2.26394]
[1780256141298,40.37,73394.24,0.0,-0.98534,2e-05,2.26311]
[1780256141469,40.37,73392.58,0.0,-0.98536,2e-05,2.2599]
[1780256142098,40.37,73392.58,0.0,-0.98536,2e-05,2.2599]
[1780256142221,40.37,73392.58,0.0,-0.98536,2e-05,2.2599]
[1780256142302,40.37,73390.11,0.0,-0.9854,2e-05,2.25504]
[1780256143061,40.37,73387.01,0.0,-0.98544,2e-05,2.24892]
[1780256145630,40.37,73388.2,0.0,-0.98542,2e-05,2.25169]
[1780256145721,40.37,73388.2,0.0,-0.98542,2e-05,2.25169]
[1780256146083,40.37,73387.37,0.0,-0.98543,2e-05,2.25018]
[1780256146608,40.37,73387.37,0.0,-0.98543,2e-05,2.25018]
[1780256146720,40.37,73387.37,0.0,-0.98543,2e-05,2.25018]
[1780256152001,40.37,73387.81,0.0,-0.98542,2e-05,2.25193]
[1780256152220,40.37,73387.81,0.0,-0.98542,2e-05,2.25193]
[1780256152749,40.37,73387.55,0.0,-0.98542,2e-05,2.25157]
[1780256152972,40.37,73387.55,0.0,-0.98542,2e-05,2.25157]
[1780256153132,40.37,73387.12,0.0,-0.98543,2e-05,2.25087]
[1780256158314,40.38,73385.69,0.0,-0.98545,1e-05,2.24866]
[1780256158471,40.38,73385.69,0.0,-0.98545,1e-05,2.24866]
[1780256159175,40.38,73379.14,0.0,-0.98554,1e-05,2.23577]
[1780256159707,40.38,73379.14,0.0,-0.98554,1e-05,2.23577]
[1780256159723,40.38,73379.14,0.0,-0.98554,1e-05,2.23577]
[1780256160182,40.38,73378.93,0.0,-0.98554,1e-05,2.23554]
[1780256165217,40.38,73377.98,0.0,-0.98555,1e-05,2.23459]
[1780256166535,40.38,73377.71,0.0,-0.98555,1e-05,2.23423]
[1780256166719,40.38,73377.71,0.0,-0.98555,1e-05,2.23423]
[1780256172267,40.39,73377.73,0.0,-0.98554,1e-05,2.23539]
[1780256177310,40.39,73379.12,0.0,-0.98552,1e-05,2.23892]
[1780256177469,40.39,73379.12,0.0,-0.98552,1e-05,2.23892]
[1780256178769,40.39,73379.42,0.0,-0.98551,1e-05,2.23987]
[1780256178972,40.39,73379.42,0.0,-0.98551,1e-05,2.23987]
[1780256179050,40.39,73379.42,0.0,-0.98551,1e-05,2.24005]
[1780256186371,40.4,73380.2,0.0,-0.98549,1e-05,2.2428]
[1780256188395,40.4,73381.5,0.0,-0.98547,1e-05,2.2456]
[1780256188472,40.4,73381.5,0.0,-0.98547,1e-05,2.2456]
[1780256188445,40.4,73381.57,0.0,-0.98546,1e-05,2.2459]
[1780256192413,40.4,73384.63,0.0,-0.98543,2e-05,2.25092]
[1780256196441,40.4,73388.33,0.0,-0.98537,2e-05,2.25902]
[1780256204497,40.41,73388.25,0.0,-0.98536,2e-05,2.26008]
[1780256210539,40.41,73388.35,0.0,-0.98535,2e-05,2.26109]
[1780256215577,40.41,73391.86,0.0,-0.98529,2e-05,2.26891]
[1780256221619,40.42,73392.89,0.0,-0.98527,2e-05,2.27176]
[1780256226654,40.42,73395.5,0.0,-0.98523,2e-05,2.27766]
[1780256231689,40.42,73395.64,0.0,-0.98522,2e-05,2.27851]
[1780256236724,40.42,73395.87,0.0,-0.98521,2e-05,2.27956]
[1780256241758,40.42,73395.65,0.0,-0.98521,2e-05,2.27969]
[1780256246793,40.43,73397.03,0.0,-0.98519,2e-05,2.28298]
[1780256252836,40.43,73395.96,0.0,-0.98521,2e-05,2.27966]
[1780256262908,40.43,73395.84,0.0,-0.9852,2e-05,2.28062]
[1780256267943,40.43,73395.83,0.0,-0.9852,2e-05,2.28121]
[1780256272978,40.44,73396.08,0.0,-0.98519,2e-05,2.28232]
[1780256275999,40.44,73399.44,0.0,-0.98514,2e-05,2.28957]
[1780256281034,40.44,73402.19,0.0,-0.98509,2e-05,2.29572]
[1780256284056,40.44,73406.12,0.0,-0.98503,2e-05,2.30409]
[1780256290099,40.44,73407.5,0.0,-0.985,2e-05,2.30744]
[1780256295517,40.44,73408.2,0.0,-0.98499,2e-05,2.30921]
[1780256298154,40.45,73411.36,0.0,-0.98494,2e-05,2.31605]
[1780256300522,40.45,73411.36,0.0,-0.98494,2e-05,2.31605]
[1780256302470,40.45,73411.17,0.0,-0.98494,2e-05,2.31584]
[1780256305138,40.45,73413.09,0.0,-0.98491,2e-05,2.31999]
[1780256305220,40.45,73413.09,0.0,-0.98491,2e-05,2.31999]
[1780256305239,40.45,73414.01,0.0,-0.98489,2e-05,2.32196]
[1780256310239,40.45,73414.92,0.0,-0.98488,2e-05,2.32409]
[1780256314600,40.45,73413.74,0.0,-0.98491,2e-05,2.31994]
[1780256314721,40.45,73413.74,0.0,-0.98491,2e-05,2.31994]
[1780256322322,40.45,73414.75,0.0,-0.98489,2e-05,2.32245]
[1780256322849,40.45,73414.75,0.0,-0.98489,2e-05,2.32245]
[1780256322971,40.45,73414.75,0.0,-0.98489,2e-05,2.32245]
[1780256328365,40.45,73414.32,0.0,-0.98489,2e-05,2.32174]
[1780256329019,40.45,73414.32,0.0,-0.98489,2e-05,2.32174]
[1780256329222,40.45,73414.32,0.0,-0.98489,2e-05,2.32174]
[1780256329292,40.45,73414.32,0.0,-0.98489,2e-05,2.32179]
[1780256329709,40.45,73414.32,0.0,-0.98489,2e-05,2.32179]
[1780256329720,40.45,73414.32,0.0,-0.98489,2e-05,2.32179]
[1780256335414,40.45,73416.54,0.0,-0.98486,2e-05,2.32665]
[1780256340243,40.45,73419.45,0.0,-0.98481,2e-05,2.33287]
[1780256340345,40.45,73419.45,0.0,-0.98481,2e-05,2.33287]
[1780256340473,40.45,73419.45,0.0,-0.98481,2e-05,2.33287]
[1780256340507,40.45,73421.78,0.0,-0.98477,2e-05,2.33775]
[1780256346492,40.45,73422.5,0.0,-0.98476,2e-05,2.33942]
[1780256349238,40.45,73423.03,0.0,-0.98475,2e-05,2.34055]
[1780256349309,40.45,73423.03,0.0,-0.98475,2e-05,2.34055]
[1780256349470,40.45,73423.03,0.0,-0.98475,2e-05,2.34055]
[1780256349566,40.45,73423.03,0.0,-0.98475,2e-05,2.34061]
[1780256356561,40.45,73420.88,0.0,-0.98478,2e-05,2.33632]
[1780256359689,40.45,73420.89,0.0,-0.98478,2e-05,2.33642]
[1780256359721,40.45,73420.89,0.0,-0.98478,2e-05,2.33642]
[1780256359748,40.45,73420.89,0.0,-0.98478,2e-05,2.33642]
[1780256359972,40.45,73420.89,0.0,-0.98478,2e-05,2.33642]
[1780256360589,40.45,73420.85,0.0,-0.98478,2e-05,2.33641]
[1780256361359,40.45,73420.85,0.0,-0.98478,2e-05,2.33641]
[1780256367638,40.46,73421.25,0.0,-0.98478,2e-05,2.33751]
[1780256368645,40.46,73424.15,0.0,-0.98473,2e-05,2.3436]
[1780256369774,40.46,73424.25,0.0,-0.98473,2e-05,2.34384]
[1780256369825,40.46,73424.25,0.0,-0.98473,2e-05,2.34384]
[1780256369972,40.46,73424.25,0.0,-0.98473,2e-05,2.34384]
[1780256370659,40.46,73424.27,0.0,-0.98473,2e-05,2.34391]
[1780256375695,40.46,73427.38,0.0,-0.98469,2e-05,2.34867]
[1780256377215,40.46,73427.38,0.0,-0.98469,2e-05,2.34867]
[1780256377221,40.46,73427.38,0.0,-0.98469,2e-05,2.34867]
[1780256377271,40.46,73427.38,0.0,-0.98469,2e-05,2.34867]
[1780256377470,40.46,73427.38,0.0,-0.98469,2e-05,2.34867]
[1780256377503,40.46,73427.4,0.0,-0.98469,2e-05,2.34872]
[1780256382743,40.46,73428.2,0.0,-0.98468,2e-05,2.35043]
[1780256384515,40.46,73428.2,0.0,-0.98468,2e-05,2.35043]
[1780256384563,40.46,73428.2,0.0,-0.98468,2e-05,2.35043]
[1780256384664,40.46,73428.34,0.0,-0.98467,2e-05,2.35073]
[1780256384720,40.46,73428.34,0.0,-0.98467,2e-05,2.35073]
[1780256391806,40.46,73430.54,0.0,-0.98464,2e-05,2.35528]
[1780256394269,40.46,73430.79,0.0,-0.98464,2e-05,2.35579]
[1780256394319,40.46,73430.79,0.0,-0.98464,2e-05,2.35579]
[1780256394469,40.46,73430.79,0.0,-0.98464,2e-05,2.35579]
[1780256394514,40.46,73430.89,0.0,-0.98464,2e-05,2.35599]
[1780256396145,40.46,73428.8,0.0,-0.98467,2e-05,2.3516]
[1780256401876,40.46,73431.16,0.0,-0.98463,2e-05,2.35649]
[1780256403029,40.46,73431.16,0.0,-0.98463,2e-05,2.35649]
[1780256403082,40.46,73431.16,0.0,-0.98463,2e-05,2.35649]
[1780256403220,40.46,73431.16,0.0,-0.98463,2e-05,2.35649]
[1780256403310,40.46,73431.2,0.0,-0.98463,2e-05,2.35656]
[1780256408566,40.46,73430.86,0.0,-0.98464,2e-05,2.35578]
[1780256414193,40.46,73431.5,0.0,-0.98463,2e-05,2.35701]
[1780256414967,40.45,73421.94,0.0,-0.98478,2e-05,2.33698]
[1780256415974,40.45,73418.21,0.0,-0.98484,2e-05,2.32923]
[1780256416859,40.45,73418.21,0.0,-0.98484,2e-05,2.32923]
[1780256416951,40.45,73418.21,0.0,-0.98484,2e-05,2.32923]
[1780256416971,40.45,73418.21,0.0,-0.98484,2e-05,2.32923]
[1780256416981,40.46,73418.34,0.0,-0.98483,2e-05,2.32953]
[1780256421977,40.46,73418.46,0.0,-0.98483,2e-05,2.32989]
[1780256422220,40.46,73418.46,0.0,-0.98483,2e-05,2.32989]
[1780256422321,40.46,73417.95,0.0,-0.98484,2e-05,2.32886]
[1780256422927,40.46,73417.95,0.0,-0.98484,2e-05,2.32886]
[1780256422972,40.46,73417.95,0.0,-0.98484,2e-05,2.32886]
[1780256428568,40.46,73417.95,0.0,-0.98484,2e-05,2.32888]
[1780256430437,40.46,73417.99,0.0,-0.98484,2e-05,2.3291]
[1780256430471,40.46,73417.99,0.0,-0.98484,2e-05,2.3291]
[1780256430495,40.46,73417.99,0.0,-0.98484,2e-05,2.3291]
[1780256430720,40.46,73417.99,0.0,-0.98484,2e-05,2.3291]
[1780256430571,40.46,73417.96,0.0,-0.98484,2e-05,2.32908]
[1780256437121,40.46,73419.44,0.0,-0.98482,2e-05,2.33048]
[1780256439656,40.46,73419.43,0.0,-0.98482,2e-05,2.33048]
[1780256439720,40.46,73419.43,0.0,-0.98482,2e-05,2.33048]
[1780256439665,40.46,73419.59,0.0,-0.98482,2e-05,2.33084]
[1780256439878,40.46,73419.59,0.0,-0.98482,2e-05,2.33084]
[1780256439972,40.46,73419.59,0.0,-0.98482,2e-05,2.33084]
[1780256440142,40.46,73420.57,0.0,-0.98481,2e-05,2.33289]
[1780256446184,40.46,73420.34,0.0,-0.98481,2e-05,2.33252]
[1780256447082,40.46,73420.34,0.0,-0.98481,2e-05,2.33252]
[1780256447168,40.46,73420.34,0.0,-0.98481,2e-05,2.33252]
[1780256447221,40.46,73420.34,0.0,-0.98481,2e-05,2.33252]
[1780256447307,40.46,73420.23,0.0,-0.98481,2e-05,2.33231]
[1780256452263,40.46,73420.08,0.0,-0.98481,2e-05,2.33206]
[1780256458269,40.46,73420.26,0.0,-0.98481,2e-05,2.33261]
[1780256462778,40.46,73422.49,0.0,-0.98477,2e-05,2.33731]
[1780256462971,40.46,73424.51,0.0,-0.98474,2e-05,2.34154]
[1780256463054,40.46,73424.51,0.0,-0.98474,2e-05,2.34154]
[1780256463221,40.46,73424.51,0.0,-0.98474,2e-05,2.34154]
[1780256463304,40.46,73424.65,0.0,-0.98474,2e-05,2.34183]
[1780256467332,40.46,73427.41,0.0,-0.9847,2e-05,2.34761]
[1780256470841,40.46,73427.16,0.0,-0.9847,2e-05,2.34707]
[1780256470972,40.46,73427.16,0.0,-0.9847,2e-05,2.34707]
[1780256471065,40.46,73427.16,0.0,-0.9847,2e-05,2.34707]
[1780256471222,40.46,73427.16,0.0,-0.9847,2e-05,2.34707]
[1780256471360,40.46,73427.25,0.0,-0.9847,2e-05,2.34725]
[1780256476395,40.46,73427.07,0.0,-0.9847,2e-05,2.34684]
[1780256481430,40.46,73426.42,0.0,-0.98471,2e-05,2.34544]
[1780256487472,40.46,73426.8,0.0,-0.98471,2e-05,2.34621]
[1780256488089,40.46,73426.8,0.0,-0.98471,2e-05,2.34621]
[1780256488219,40.46,73426.8,0.0,-0.98471,2e-05,2.34621]
[1780256497542,40.46,73426.28,0.0,-0.98473,2e-05,2.34321]
[1780256499230,40.46,73426.59,0.0,-0.98472,2e-05,2.34385]
[1780256499447,40.46,73426.59,0.0,-0.98472,2e-05,2.34385]
[1780256499471,40.46,73426.59,0.0,-0.98472,2e-05,2.34385]
[1780256499548,40.46,73426.59,0.0,-0.98472,2e-05,2.34385]
[1780256505963,40.46,73426.6,0.0,-0.98472,2e-05,2.34386]
[1780256513182,40.46,73426.78,0.0,-0.98472,2e-05,2.34423]
[1780256513222,40.46,73426.78,0.0,-0.98472,2e-05,2.34423]
[1780256513349,40.46,73426.78,0.0,-0.98472,2e-05,2.34423]
[1780256513471,40.46,73426.78,0.0,-0.98472,2e-05,2.34423]
[1780256513655,40.46,73426.56,0.0,-0.98472,2e-05,2.34376]
[1780256515669,40.46,73423.34,0.0,-0.98477,2e-05,2.33704]
[1780256516760,40.46,73423.34,0.0,-0.98477,2e-05,2.33704]
[1780256516824,40.46,73421.05,0.0,-0.98481,2e-05,2.33228]
[1780256516972,40.46,73421.05,0.0,-0.98481,2e-05,2.33228]
[1780256516989,40.46,73421.05,0.0,-0.98481,2e-05,2.33228]
[1780256517222,40.46,73421.05,0.0,-0.98481,2e-05,2.33228]
[1780256523725,40.46,73420.31,0.0,-0.98482,2e-05,2.33086]
[1780256530183,40.46,73420.29,0.0,-0.98482,2e-05,2.33085]
[1780256535219,40.46,73420.82,0.0,-0.98481,2e-05,2.33207]
[1780256535448,40.46,73420.82,0.0,-0.98481,2e-05,2.33207]
[1780256535470,40.46,73420.82,0.0,-0.98481,2e-05,2.33207]
[1780256535547,40.46,73420.82,0.0,-0.98481,2e-05,2.33208]
[1780256541851,40.46,73421.16,0.0,-0.9848,2e-05,2.33283]
[1780256543658,40.46,73421.19,0.0,-0.9848,2e-05,2.33289]
[1780256543720,40.46,73421.19,0.0,-0.9848,2e-05,2.33289]
[1780256547769,40.46,73421.3,0.0,-0.9848,2e-05,2.33313]
[1780256547869,40.46,73421.3,0.0,-0.9848,2e-05,2.33313]
[1780256547823,40.46,73420.71,0.0,-0.98481,2e-05,2.3319]
[1780256547971,40.46,73420.71,0.0,-0.98481,2e-05,2.3319]
[1780256548027,40.46,73421.18,0.0,-0.9848,2e-05,2.33288]
[1780256555897,40.46,73421.19,0.0,-0.98481,2e-05,2.33105]
[1780256560984,40.46,73422.08,0.0,-0.9848,2e-05,2.33293]
[1780256561992,40.46,73422.08,0.0,-0.9848,2e-05,2.33293]
[1780256562166,40.46,73422.08,0.0,-0.9848,2e-05,2.33293]
[1780256562221,40.46,73422.08,0.0,-0.9848,2e-05,2.33293]
[1780256562250,40.46,73422.21,0.0,-0.9848,2e-05,2.3332]
[1780256566679,40.46,73422.34,0.0,-0.9848,2e-05,2.33347]
[1780256566725,40.46,73422.34,0.0,-0.9848,2e-05,2.33347]
[1780256567029,40.46,73424.9,0.0,-0.98476,2e-05,2.3388]
[1780256568343,40.46,73424.9,0.0,-0.98476,2e-05,2.3388]
[1780256568471,40.46,73424.9,0.0,-0.98476,2e-05,2.3388]
[1780256568552,40.46,73425.62,0.0,-0.98475,2e-05,2.34029]
[1780256571199,40.46,73425.73,0.0,-0.98474,2e-05,2.34049]
[1780256571219,40.46,73425.73,0.0,-0.98474,2e-05,2.34049]
[1780256575420,40.46,73428.1,0.0,-0.98471,2e-05,2.34537]
[1780256575470,40.46,73428.1,0.0,-0.98471,2e-05,2.34537]
[1780256575575,40.46,73428.1,0.0,-0.98471,2e-05,2.34537]
[1780256575719,40.46,73428.1,0.0,-0.98471,2e-05,2.34537]
[1780256575810,40.46,73428.79,0.0,-0.9847,2e-05,2.3468]
[1780256576092,40.46,73431.59,0.0,-0.98465,2e-05,2.35264]
[1780256581127,40.46,73431.97,0.0,-0.98465,2e-05,2.35327]
[1780256586162,40.46,73432.33,0.0,-0.98464,2e-05,2.35388]
[1780256591197,40.46,73432.29,0.0,-0.98465,2e-05,2.35366]
[1780256592209,40.46,73432.29,0.0,-0.98465,2e-05,2.35366]
[1780256592219,40.46,73432.29,0.0,-0.98465,2e-05,2.35366]
[1780256599253,40.46,73432.25,0.0,-0.98465,2e-05,2.35338]
[1780256600866,40.46,73432.25,0.0,-0.98465,2e-05,2.35338]
[1780256600972,40.46,73432.29,0.0,-0.98465,2e-05,2.35344]
[1780256601482,40.46,73432.25,0.0,-0.98465,2e-05,2.35333]
[1780256604470,40.46,73432.14,0.0,-0.98465,2e-05,2.35308]
[1780256610324,40.46,73432.21,0.0,-0.98465,2e-05,2.35313]
[1780256610469,40.46,73432.21,0.0,-0.98465,2e-05,2.35313]
[1780256616372,40.46,73431.66,0.0,-0.98467,2e-05,2.34994]
[1780256617593,40.46,73431.66,0.0,-0.98467,2e-05,2.34994]
[1780256617719,40.46,73431.66,0.0,-0.98467,2e-05,2.34994]
[1780256617932,40.46,73431.66,0.0,-0.98467,2e-05,2.34994]
[1780256617821,40.46,73430.98,0.0,-0.98468,2e-05,2.3485]
[1780256617987,40.46,73430.98,0.0,-0.98468,2e-05,2.3485]
[1780256623421,40.46,73431.0,0.0,-0.98468,2e-05,2.34849]
[1780256624517,40.46,73431.0,0.0,-0.98468,2e-05,2.34849]
[1780256624720,40.46,73431.0,0.0,-0.98468,2e-05,2.34849]
[1780256624817,40.46,73431.04,0.0,-0.98468,2e-05,2.34856]
[1780256624972,40.46,73431.04,0.0,-0.98468,2e-05,2.34856]
[1780256626442,40.45,73437.41,0.0,-0.98458,2e-05,2.3619]
[1780256629463,40.45,73441.06,0.0,-0.98453,2e-05,2.36948]
[1780256630860,40.45,73441.06,0.0,-0.98453,2e-05,2.36948]
[1780256630973,40.45,73440.46,0.0,-0.98453,2e-05,2.36818]
[1780256631271,40.45,73440.46,0.0,-0.98453,2e-05,2.36818]
[1780256631470,40.45,73440.46,0.0,-0.98453,2e-05,2.36818]
[1780256631477,40.45,73440.41,0.0,-0.98454,2e-05,2.36803]
[1780256636512,40.45,73440.69,0.0,-0.98453,2e-05,2.36844]
[1780256642554,40.45,73441.22,0.0,-0.98453,2e-05,2.36934]
[1780256644291,40.45,73441.22,0.0,-0.98453,2e-05,2.36934]
[1780256644471,40.45,73441.22,0.0,-0.98453,2e-05,2.36934]
[1780256644537,40.45,73441.22,0.0,-0.98453,2e-05,2.36934]
[1780256644721,40.45,73441.22,0.0,-0.98453,2e-05,2.36934]
[1780256644806,40.45,73441.22,0.0,-0.98453,2e-05,2.36927]
[1780256650610,40.45,73440.66,0.0,-0.98454,2e-05,2.36791]
[1780256651266,40.45,73440.66,0.0,-0.98454,2e-05,2.36791]
[1780256651379,40.45,73440.66,0.0,-0.98454,2e-05,2.36791]
[1780256651473,40.45,73440.66,0.0,-0.98454,2e-05,2.36791]
[1780256651617,40.45,73440.87,0.0,-0.98453,2e-05,2.36832]
[1780256657658,40.45,73440.86,0.0,-0.98454,2e-05,2.36813]
[1780256663299,40.45,73441.06,0.0,-0.98453,2e-05,2.36844]
[1780256668737,40.45,73440.67,0.0,-0.98454,2e-05,2.36745]
[1780256671675,40.45,73440.67,0.0,-0.98454,2e-05,2.36745]
[1780256671719,40.45,73440.67,0.0,-0.98454,2e-05,2.36745]
[1780256676793,40.45,73440.95,0.0,-0.98455,2e-05,2.36598]
[1780256681828,40.45,73440.33,0.0,-0.98456,2e-05,2.36459]
[1780256682470,40.45,73440.33,0.0,-0.98456,2e-05,2.36459]
[1780256683673,40.45,73439.47,0.0,-0.98457,2e-05,2.36276]
[1780256683720,40.45,73439.47,0.0,-0.98457,2e-05,2.36276]
[1780256683842,40.45,73438.84,0.0,-0.98458,2e-05,2.36142]
[1780256684849,40.45,73430.45,0.0,-0.98472,2e-05,2.34382]
[1780256685089,40.45,73430.45,0.0,-0.98472,2e-05,2.34382]
[1780256685227,40.45,73430.45,0.0,-0.98472,2e-05,2.34382]
[1780256686863,40.45,73430.06,0.0,-0.98472,2e-05,2.34301]
[1780256691898,40.45,73428.51,0.0,-0.98474,2e-05,2.33987]
[1780256694919,40.45,73424.5,0.0,-0.98481,2e-05,2.33156]
[1780256695926,40.45,73422.46,0.0,-0.98484,2e-05,2.32733]
[1780256697015,40.45,73422.46,0.0,-0.98484,2e-05,2.32733]
[1780256697244,40.45,73423.96,0.0,-0.98481,2e-05,2.33048]
[1780256697408,40.45,73423.96,0.0,-0.98481,2e-05,2.33048]
[1780256697470,40.45,73423.96,0.0,-0.98481,2e-05,2.33048]
[1780256697940,40.45,73423.34,0.0,-0.98482,2e-05,2.32922]
[1780256701619,40.45,73422.38,0.0,-0.98484,2e-05,2.3273]
[1780256701669,40.45,73422.38,0.0,-0.98484,2e-05,2.3273]
[1780256701723,40.45,73422.38,0.0,-0.98484,2e-05,2.3273]
[1780256701968,40.45,73422.34,0.0,-0.98484,2e-05,2.32725]
[1780256707022,40.45,73423.36,0.0,-0.98482,2e-05,2.3295]
[1780256707535,40.45,73423.36,0.0,-0.98482,2e-05,2.3295]
[1780256707685,40.45,73423.36,0.0,-0.98482,2e-05,2.3295]
[1780256707720,40.45,73423.36,0.0,-0.98482,2e-05,2.3295]
[1780256708020,40.45,73429.41,0.0,-0.98473,2e-05,2.34216]
[1780256711041,40.45,73431.62,0.0,-0.98469,2e-05,2.34678]
[1780256716076,40.45,73431.77,0.0,-0.98469,2e-05,2.34705]
[1780256721124,40.45,73431.8,0.0,-0.98469,2e-05,2.34708]
[1780256721219,40.45,73431.8,0.0,-0.98469,2e-05,2.34708]
[1780256721573,40.45,73431.8,0.0,-0.98469,2e-05,2.34708]
[1780256721719,40.45,73431.8,0.0,-0.98469,2e-05,2.34708]
[1780256721733,40.45,73431.77,0.0,-0.98469,2e-05,2.347]
[1780256723621,40.45,73431.77,0.0,-0.98469,2e-05,2.34699]
[1780256723720,40.45,73431.77,0.0,-0.98469,2e-05,2.34699]
[1780256723722,40.45,73433.93,0.0,-0.98466,2e-05,2.35149]
[1780256724132,40.45,73437.7,0.0,-0.9846,2e-05,2.35938]
[1780256729167,40.45,73438.75,0.0,-0.98458,2e-05,2.36141]
[1780256734202,40.45,73439.58,0.0,-0.98458,2e-05,2.3611]
[1780256735956,40.45,73439.58,0.0,-0.98458,2e-05,2.3611]
[1780256735974,40.45,73439.58,0.0,-0.98458,2e-05,2.3611]
[1780256745934,40.45,73440.44,0.0,-0.98457,2e-05,2.36271]
[1780256748469,40.45,73440.44,0.0,-0.98457,2e-05,2.36249]
[1780256749969,40.45,73431.84,0.0,-0.98471,2e-05,2.3444]
[1780256750473,40.45,73431.84,0.0,-0.98471,2e-05,2.3444]
[1780256750560,40.45,73427.92,0.0,-0.98477,2e-05,2.33622]
[1780256753115,40.45,73427.88,0.0,-0.98477,2e-05,2.33617]
[1780256753219,40.45,73427.88,0.0,-0.98477,2e-05,2.33617]
[1780256761394,40.45,73423.79,0.0,-0.98483,2e-05,2.32788]
[1780256762235,40.45,73423.79,0.0,-0.98483,2e-05,2.32788]
[1780256762470,40.45,73423.79,0.0,-0.98483,2e-05,2.32788]
[1780256762870,40.45,73423.79,0.0,-0.98483,2e-05,2.32788]
[1780256762975,40.45,73423.79,0.0,-0.98483,2e-05,2.32788]
[1780256763075,40.45,73423.8,0.0,-0.98483,2e-05,2.32793]
[1780256768443,40.45,73423.83,0.0,-0.98483,2e-05,2.32812]
[1780256770744,40.45,73423.73,0.0,-0.98483,2e-05,2.32793]
[1780256770973,40.45,73423.73,0.0,-0.98483,2e-05,2.32793]
[1780256772043,40.45,73422.07,0.0,-0.98486,2e-05,2.3245]
[1780256772072,40.45,73421.32,0.0,-0.98487,2e-05,2.32297]
[1780256772220,40.45,73421.32,0.0,-0.98487,2e-05,2.32297]
[1780256777506,40.45,73421.73,0.0,-0.98486,2e-05,2.32395]
[1780256782541,40.45,73423.99,0.0,-0.98483,2e-05,2.32871]
[1780256783866,40.45,73423.99,0.0,-0.98483,2e-05,2.32871]
[1780256783969,40.45,73423.99,0.0,-0.98483,2e-05,2.32871]
[1780256785767,40.45,73423.99,0.0,-0.98483,2e-05,2.32872]
[1780256785971,40.45,73423.99,0.0,-0.98483,2e-05,2.32872]
[1780256786072,40.45,73423.99,0.0,-0.98483,2e-05,2.32874]
[1780256792704,40.45,73423.99,0.0,-0.98483,2e-05,2.32876]
[1780256794865,40.45,73424.21,0.0,-0.98483,2e-05,2.32741]
[1780256794970,40.45,73424.21,0.0,-0.98483,2e-05,2.32741]
[1780256795071,40.45,73424.21,0.0,-0.98483,2e-05,2.32742]
[1780256802680,40.45,73424.27,0.0,-0.98483,2e-05,2.32762]
[1780256807717,40.45,73423.58,0.0,-0.98484,2e-05,2.32623]
[1780256810738,40.45,73420.08,0.0,-0.9849,2e-05,2.319]
[1780256815772,40.45,73418.8,0.0,-0.98491,2e-05,2.31647]
[1780256821815,40.45,73418.89,0.0,-0.98491,2e-05,2.31682]
[1780256826854,40.45,73419.32,0.0,-0.9849,2e-05,2.31784]
[1780256831888,40.45,73419.12,0.0,-0.98491,2e-05,2.31755]
[1780256841958,40.45,73419.12,0.0,-0.9849,2e-05,2.31778]
[1780256846993,40.45,73418.98,0.0,-0.98491,2e-05,2.31762]
[1780256857063,40.46,73417.27,0.0,-0.98494,2e-05,2.31249]
[1780256862098,40.46,73417.21,0.0,-0.98494,2e-05,2.31255]
[1780256870154,40.46,73417.39,0.0,-0.98494,2e-05,2.31321]
[1780256875189,40.46,73417.51,0.0,-0.98493,2e-05,2.31367]
[1780256881231,40.46,73415.42,0.0,-0.98496,2e-05,2.30955]
[1780256888280,40.46,73415.19,0.0,-0.98497,2e-05,2.30937]
[1780256901372,40.46,73415.2,0.0,-0.98496,2e-05,2.30989]
[1780256906407,40.46,73415.3,0.0,-0.98496,2e-05,2.31028]
[1780256911442,40.46,73415.58,0.0,-0.98496,2e-05,2.30918]
[1780256916477,40.46,73415.09,0.0,-0.98497,2e-05,2.30835]
[1780256922519,40.46,73414.58,0.0,-0.98498,2e-05,2.30752]
[1780256928561,40.46,73414.56,0.0,-0.98498,2e-05,2.3077]
[1780256936617,40.47,73414.51,0.0,-0.98497,2e-05,2.30791]
[1780256941651,40.47,73414.46,0.0,-0.98497,2e-05,2.308]
[1780256947694,40.47,73414.66,0.0,-0.98497,2e-05,2.30864]
[1780256953736,40.47,73414.59,0.0,-0.98497,2e-05,2.30873]
[1780256963806,40.47,73414.81,0.0,-0.98496,2e-05,2.30956]
[1780256970855,40.47,73416.91,0.0,-0.98493,2e-05,2.31416]
[1780256977903,40.47,73417.01,0.0,-0.98494,2e-05,2.31273]
[1780256983946,40.47,73415.99,0.0,-0.98495,2e-05,2.31084]
[1780256987974,40.47,73423.78,0.0,-0.98483,2e-05,2.32713]
[1780256990994,40.47,73426.75,0.0,-0.98478,2e-05,2.33334]
[1780256992005,40.47,73429.85,0.0,-0.98473,2e-05,2.3398]
[1780256997040,40.47,73431.69,0.0,-0.9847,2e-05,2.34358]
[1780257003082,40.47,73431.67,0.0,-0.98471,2e-05,2.34348]
[1780257006104,40.47,73428.17,0.0,-0.98476,2e-05,2.33615]
[1780257007110,40.47,73425.08,0.0,-0.98481,2e-05,2.32972]
[1780257018188,40.47,73425.28,0.0,-0.9848,2e-05,2.33029]
[1780257026243,40.47,73425.29,0.0,-0.9848,2e-05,2.3304]
[1780257033292,40.47,73425.6,0.0,-0.98481,2e-05,2.32926]
[1780257041348,40.47,73423.25,0.0,-0.98485,2e-05,2.32447]
[1780257046382,40.47,73425.48,0.0,-0.98481,2e-05,2.3292]
[1780257051418,40.47,73425.78,0.0,-0.98481,2e-05,2.32987]
[1780257056453,40.47,73425.74,0.0,-0.98481,2e-05,2.32984]
[1780257061488,40.47,73425.77,0.0,-0.9848,2e-05,2.32994]
[1780257066523,40.47,73427.2,0.0,-0.98478,2e-05,2.33295]
[1780257074579,40.47,73427.06,0.0,-0.98478,2e-05,2.3327]
[1780257084651,40.48,73427.06,0.0,-0.98478,2e-05,2.33274]
[1780257094721,40.48,73427.06,0.0,-0.98479,2e-05,2.33093]
[1780257104792,40.48,73427.06,0.0,-0.98479,2e-05,2.331]
[1780257114861,40.48,73427.06,0.0,-0.98479,2e-05,2.33107]
[1780257117883,40.48,73435.37,0.0,-0.98466,2e-05,2.34843]
[1780257118890,40.48,73436.95,0.0,-0.98464,2e-05,2.35171]
[1780257124932,40.48,73436.55,0.0,-0.98465,2e-05,2.35074]
[1780257133995,40.47,73437.48,0.0,-0.98463,2e-05,2.35251]
[1780257139030,40.47,73437.06,0.0,-0.98464,2e-05,2.35155]
[1780257144065,40.47,73437.53,0.0,-0.98463,2e-05,2.35248]
[1780257149100,40.47,73437.82,0.0,-0.98463,2e-05,2.35303]
[1780257157157,40.47,73437.61,0.0,-0.98464,2e-05,2.35067]
[1780257166220,40.47,73437.91,0.0,-0.98464,2e-05,2.35129]
[1780257171255,40.47,73438.45,0.0,-0.98463,2e-05,2.35242]
[1780257177296,40.47,73438.41,0.0,-0.98463,2e-05,2.35235]
[1780257182332,40.47,73438.46,0.0,-0.98463,2e-05,2.35247]
[1780257189388,40.47,73438.4,0.0,-0.98463,2e-05,2.35237]
[1780257194423,40.47,73437.94,0.0,-0.98464,2e-05,2.35143]
[1780257199555,40.47,73437.98,0.0,-0.98464,2e-05,2.35153]
[1780257207515,40.47,73437.79,0.0,-0.98464,2e-05,2.35121]
[1780257212550,40.47,73437.62,0.0,-0.98465,2e-05,2.34903]
[1780257217585,40.47,73436.45,0.0,-0.98467,2e-05,2.34664]
[1780257222620,40.48,73434.15,0.0,-0.98471,2e-05,2.34192]
[1780257227655,40.48,73434.46,0.0,-0.9847,2e-05,2.34267]
[1780257235711,40.48,73434.39,0.0,-0.9847,2e-05,2.34265]
[1780257240746,40.48,73438.53,0.0,-0.98464,2e-05,2.3514]
[1780257242760,40.48,73441.58,0.0,-0.98459,2e-05,2.35779]
[1780257247795,40.48,73441.8,0.0,-0.98459,2e-05,2.35822]
[1780257252831,40.48,73441.8,0.0,-0.98459,2e-05,2.35819]
[1780257257866,40.48,73441.94,0.0,-0.98458,2e-05,2.35846]
[1780257261710,40.48,73442.05,0.0,-0.98458,2e-05,2.3587]
[1780257261722,40.48,73442.05,0.0,-0.98458,2e-05,2.3587]
[1780257261894,40.48,73441.84,0.0,-0.98459,2e-05,2.35826]
[1780257264915,40.48,73448.9,0.0,-0.98447,2e-05,2.37312]
[1780257266685,40.48,73448.58,0.0,-0.98448,2e-05,2.37242]
[1780257266719,40.48,73448.58,0.0,-0.98448,2e-05,2.37242]
[1780257266929,40.48,73448.89,0.0,-0.98447,2e-05,2.37305]
[1780257271964,40.48,73449.79,0.0,-0.98447,2e-05,2.37296]
[1780257280020,40.47,73449.44,0.0,-0.98448,2e-05,2.37207]
[1780257280893,40.47,73449.44,0.0,-0.98448,2e-05,2.37207]
[1780257282472,40.47,73449.44,0.0,-0.98448,2e-05,2.37205]
[1780257286507,40.47,73451.35,0.0,-0.98445,2e-05,2.37598]
[1780257286552,40.47,73451.35,0.0,-0.98445,2e-05,2.37598]
[1780257286720,40.47,73453.2,0.0,-0.98442,2e-05,2.37986]
[1780257287069,40.47,73452.78,0.0,-0.98443,2e-05,2.37893]
[1780257292104,40.47,73454.99,0.0,-0.98439,2e-05,2.38341]
[1780257293692,40.47,73455.12,0.0,-0.98439,2e-05,2.38364]
[1780257293722,40.47,73455.12,0.0,-0.98439,2e-05,2.38364]
[1780257293767,40.47,73455.12,0.0,-0.98439,2e-05,2.38364]
[1780257293971,40.47,73455.12,0.0,-0.98439,2e-05,2.38364]
[1780257294030,40.47,73455.12,0.0,-0.98439,2e-05,2.38364]
[1780257294118,40.47,73455.11,0.0,-0.98439,2e-05,2.38357]
[1780257299153,40.47,73456.26,0.0,-0.98438,2e-05,2.38578]
[1780257304188,40.47,73456.52,0.0,-0.98437,2e-05,2.3861]
[1780257307130,40.47,73454.55,0.0,-0.98441,2e-05,2.38184]
[1780257307220,40.47,73454.55,0.0,-0.98441,2e-05,2.38184]
[1780257312604,40.47,73454.69,0.0,-0.98441,2e-05,2.38198]
[1780257317280,40.47,73445.8,0.0,-0.98455,2e-05,2.36296]
[1780257317886,40.47,73445.8,0.0,-0.98455,2e-05,2.36296]
[1780257317974,40.47,73445.8,0.0,-0.98455,2e-05,2.36296]
[1780257318125,40.47,73445.8,0.0,-0.98455,2e-05,2.36296]
[1780257318220,40.47,73445.8,0.0,-0.98455,2e-05,2.36296]
[1780257318287,40.47,73446.14,0.0,-0.98454,2e-05,2.36367]
[1780257323321,40.47,73445.1,0.0,-0.98456,2e-05,2.36145]
[1780257324287,40.47,73445.1,0.0,-0.98456,2e-05,2.36145]
[1780257324474,40.47,73445.1,0.0,-0.98456,2e-05,2.36145]
[1780257330947,40.47,73445.56,0.0,-0.98455,2e-05,2.36237]
[1780257330974,40.47,73445.56,0.0,-0.98455,2e-05,2.36237]
[1780257331166,40.47,73445.56,0.0,-0.98455,2e-05,2.36237]
[1780257331220,40.47,73445.56,0.0,-0.98455,2e-05,2.36237]
[1780257331378,40.47,73445.78,0.0,-0.98456,2e-05,2.36093]
[1780257336413,40.47,73445.71,0.0,-0.98456,2e-05,2.36073]
[1780257342351,40.47,73446.25,0.0,-0.98455,2e-05,2.36181]
[1780257342471,40.47,73446.25,0.0,-0.98455,2e-05,2.36181]
[1780257342486,40.47,73446.25,0.0,-0.98455,2e-05,2.36181]
[1780257342572,40.47,73446.25,0.0,-0.98456,2e-05,2.36179]
[1780257342721,40.47,73446.25,0.0,-0.98456,2e-05,2.36179]
[1780257348213,40.47,73448.92,0.0,-0.98451,2e-05,2.36732]
[1780257348220,40.47,73448.92,0.0,-0.98451,2e-05,2.36732]
[1780257348383,40.47,73448.92,0.0,-0.98451,2e-05,2.36732]
[1780257348471,40.47,73448.92,0.0,-0.98451,2e-05,2.36732]
[1780257348523,40.47,73448.92,0.0,-0.98451,2e-05,2.3673]
[1780257353797,40.47,73448.98,0.0,-0.98451,2e-05,2.36732]
[1780257353975,40.47,73448.98,0.0,-0.98451,2e-05,2.36732]
[1780257359574,40.47,73450.84,0.0,-0.98449,2e-05,2.37107]
[1780257361320,40.47,73450.86,0.0,-0.98449,2e-05,2.37108]
[1780257361471,40.47,73450.86,0.0,-0.98449,2e-05,2.37108]
[1780257361541,40.47,73450.86,0.0,-0.98449,2e-05,2.37108]
[1780257361588,40.47,73451.26,0.0,-0.98448,2e-05,2.37189]
[1780257361722,40.47,73451.26,0.0,-0.98448,2e-05,2.37189]
[1780257366982,40.47,73448.89,0.0,-0.98452,2e-05,2.36676]
[1780257372665,40.47,73448.78,0.0,-0.98452,2e-05,2.36638]
[1780257373478,40.47,73448.78,0.0,-0.98452,2e-05,2.36638]
[1780257373629,40.47,73448.78,0.0,-0.98452,2e-05,2.36638]
[1780257373721,40.47,73448.78,0.0,-0.98452,2e-05,2.36638]
[1780257373672,40.47,73449.64,0.0,-0.98451,2e-05,2.36817]
[1780257381129,40.47,73449.79,0.0,-0.98451,2e-05,2.3684]
[1780257387771,40.46,73449.89,0.0,-0.98451,2e-05,2.36828]
[1780257388841,40.46,73449.89,0.0,-0.98451,2e-05,2.36828]
[1780257388950,40.46,73449.89,0.0,-0.98451,2e-05,2.36828]
[1780257388975,40.46,73449.89,0.0,-0.98451,2e-05,2.36828]
[1780257388991,40.46,73449.86,0.0,-0.98451,2e-05,2.36819]
[1780257396835,40.46,73450.07,0.0,-0.98452,2e-05,2.36654]
[1780257402877,40.46,73452.69,0.0,-0.98448,2e-05,2.37192]
[1780257407912,40.46,73453.04,0.0,-0.98447,2e-05,2.3725]
[1780257409017,40.46,73453.04,0.0,-0.98447,2e-05,2.3725]
[1780257409225,40.46,73453.04,0.0,-0.98447,2e-05,2.3725]
[1780257409244,40.46,73453.04,0.0,-0.98447,2e-05,2.3725]
[1780257409469,40.46,73453.04,0.0,-0.98447,2e-05,2.3725]
[1780257409570,40.46,73453.04,0.0,-0.98447,2e-05,2.37246]
[1780257413948,40.46,73454.44,0.0,-0.98445,2e-05,2.3753]
[1780257417137,40.46,73454.51,0.0,-0.98445,2e-05,2.37534]
[1780257417220,40.46,73454.51,0.0,-0.98445,2e-05,2.37534]
[1780257421327,40.46,73451.86,0.0,-0.98449,2e-05,2.36961]
[1780257421472,40.46,73451.86,0.0,-0.98449,2e-05,2.36961]
[1780257421491,40.46,73451.86,0.0,-0.98449,2e-05,2.36961]
[1780257421720,40.46,73451.86,0.0,-0.98449,2e-05,2.36961]
[1780257421770,40.46,73448.23,0.0,-0.98455,2e-05,2.36193]
[1780257423017,40.46,73443.65,0.0,-0.98462,2e-05,2.35231]
[1780257425764,40.46,73443.65,0.0,-0.98462,2e-05,2.35231]
[1780257425975,40.46,73443.58,0.0,-0.98463,2e-05,2.35218]
[1780257432080,40.46,73444.14,0.0,-0.98462,2e-05,2.35337]
[1780257433185,40.46,73444.14,0.0,-0.98462,2e-05,2.35337]
[1780257433222,40.46,73444.14,0.0,-0.98462,2e-05,2.35337]
[1780257433237,40.46,73444.14,0.0,-0.98462,2e-05,2.35337]
[1780257433470,40.46,73444.14,0.0,-0.98462,2e-05,2.35337]
[1780257433713,40.46,73444.14,0.0,-0.98462,2e-05,2.35337]
[1780257438122,40.46,73451.02,0.0,-0.98451,2e-05,2.36781]
[1780257439563,40.46,73451.02,0.0,-0.98451,2e-05,2.36781]
[1780257439707,40.46,73451.02,0.0,-0.98451,2e-05,2.36781]
[1780257439723,40.46,73451.02,0.0,-0.98451,2e-05,2.36781]
[1780257439749,40.46,73453.78,0.0,-0.98446,2e-05,2.3736]
[1780257445171,40.46,73454.17,0.0,-0.98446,2e-05,2.37421]
[1780257445820,40.46,73454.17,0.0,-0.98446,2e-05,2.37421]
[1780257445983,40.46,73454.17,0.0,-0.98446,2e-05,2.37421]
[1780257446178,40.46,73454.2,0.0,-0.98446,2e-05,2.37424]
[1780257448471,40.46,73454.28,0.0,-0.98446,2e-05,2.37437]
[1780257448573,40.46,73461.37,0.0,-0.98435,2e-05,2.38935]
[1780257449199,40.46,73464.89,0.0,-0.98429,2e-05,2.39678]
[1780257452970,40.46,73465.21,0.0,-0.9843,2e-05,2.39535]
[1780257452973,40.46,73465.21,0.0,-0.9843,2e-05,2.39535]
[1780257453223,40.46,73465.21,0.0,-0.9843,2e-05,2.39535]
[1780257453228,40.46,73465.14,0.0,-0.9843,2e-05,2.39513]
[1780257459270,40.46,73466.18,0.0,-0.98429,2e-05,2.39698]
[1780257462520,40.46,73468.87,0.0,-0.98424,2e-05,2.40258]
[1780257462721,40.46,73468.87,0.0,-0.98424,2e-05,2.40258]
[1780257462765,40.46,73468.87,0.0,-0.98424,2e-05,2.40258]
[1780257462971,40.46,73469.78,0.0,-0.98423,2e-05,2.40445]
[1780257463298,40.46,73470.42,0.0,-0.98422,2e-05,2.40574]
[1780257468333,40.46,73470.92,0.0,-0.98421,2e-05,2.40649]
[1780257473367,40.45,73472.2,0.0,-0.9842,2e-05,2.40882]
[1780257475421,40.45,73472.35,0.0,-0.9842,2e-05,2.40906]
[1780257475471,40.45,73472.35,0.0,-0.9842,2e-05,2.40906]
[1780257480417,40.45,73476.14,0.0,-0.98414,2e-05,2.41661]
[1780257483438,40.45,73479.44,0.0,-0.98409,2e-05,2.42338]
[1780257484229,40.45,73479.44,0.0,-0.98409,2e-05,2.42338]
[1780257484470,40.45,73479.44,0.0,-0.98409,2e-05,2.42338]
[1780257484587,40.45,73479.44,0.0,-0.98409,2e-05,2.42338]
[1780257484722,40.45,73479.44,0.0,-0.98409,2e-05,2.42338]
[1780257484802,40.45,73479.44,0.0,-0.98409,2e-05,2.42327]
[1780257490487,40.45,73480.43,0.0,-0.98408,2e-05,2.42473]
[1780257493756,40.45,73480.63,0.0,-0.98408,2e-05,2.42494]
[1780257493971,40.45,73480.77,0.0,-0.98407,2e-05,2.42512]
[1780257499550,40.44,73481.71,0.0,-0.98406,2e-05,2.42646]
[1780257502078,40.44,73481.08,0.0,-0.98408,2e-05,2.42488]
[1780257502221,40.44,73481.08,0.0,-0.98408,2e-05,2.42488]
[1780257502380,40.44,73481.08,0.0,-0.98408,2e-05,2.42488]
[1780257502474,40.44,73481.08,0.0,-0.98408,2e-05,2.42488]
[1780257502482,40.44,73481.08,0.0,-0.98408,2e-05,2.42477]
[1780257508613,40.44,73480.7,0.0,-0.98409,2e-05,2.42328]
[1780257511634,40.44,73474.3,0.0,-0.98421,2e-05,2.40732]
[1780257513397,40.44,73471.52,0.0,-0.98425,2e-05,2.40129]
[1780257513472,40.44,73471.52,0.0,-0.98425,2e-05,2.40129]
[1780257518685,40.44,73471.15,0.0,-0.98426,2e-05,2.40005]
[1780257522533,40.44,73470.68,0.0,-0.98427,2e-05,2.39883]
[1780257522721,40.44,73470.68,0.0,-0.98427,2e-05,2.39883]
[1780257523055,40.44,73468.55,0.0,-0.98431,2e-05,2.39422]
[1780257523223,40.44,73468.55,0.0,-0.98431,2e-05,2.39422]
[1780257523324,40.44,73468.55,0.0,-0.98431,2e-05,2.39415]
[1780257527623,40.44,73468.03,0.0,-0.98432,2e-05,2.39286]
[1780257527720,40.44,73468.03,0.0,-0.98432,2e-05,2.39286]
[1780257532784,40.43,73468.67,0.0,-0.98431,2e-05,2.39386]
[1780257533966,40.43,73468.05,0.0,-0.98432,2e-05,2.39248]
[1780257534220,40.43,73468.05,0.0,-0.98432,2e-05,2.39248]
[1780257534760,40.43,73468.05,0.0,-0.98432,2e-05,2.39248]
[1780257534812,40.43,73468.05,0.0,-0.98432,2e-05,2.39242]
[1780257534972,40.43,73468.05,0.0,-0.98432,2e-05,2.39242]
[1780257542854,40.43,73469.83,0.0,-0.98429,2e-05,2.39574]
[1780257544607,40.43,73470.74,0.0,-0.98428,2e-05,2.39762]
[1780257544722,40.43,73470.74,0.0,-0.98428,2e-05,2.39762]
[1780257545481,40.43,73470.03,0.0,-0.98429,2e-05,2.39604]
[1780257545721,40.43,73470.03,0.0,-0.98429,2e-05,2.39604]
[1780257545749,40.43,73470.03,0.0,-0.98429,2e-05,2.39597]
[1780257552924,40.43,73470.14,0.0,-0.98429,2e-05,2.39568]
[1780257555267,40.43,73470.59,0.0,-0.98429,2e-05,2.39657]
[1780257555471,40.43,73470.59,0.0,-0.98429,2e-05,2.39657]
[1780257564002,40.43,73470.97,0.0,-0.98429,2e-05,2.39673]
[1780257565078,40.43,73470.97,0.0,-0.98429,2e-05,2.39673]
[1780257565220,40.43,73470.97,0.0,-0.98429,2e-05,2.39673]
[1780257566268,40.43,73468.74,0.0,-0.98432,2e-05,2.39192]
[1780257566473,40.43,73468.74,0.0,-0.98432,2e-05,2.39192]
[1780257566491,40.43,73469.0,0.0,-0.98432,2e-05,2.39242]
[1780257571802,40.43,73469.5,0.0,-0.98431,2e-05,2.39326]
[1780257571972,40.43,73469.61,0.0,-0.98432,2e-05,2.39154]
[1780257577092,40.42,73471.31,0.0,-0.9843,2e-05,2.39479]
[1780257584141,40.42,73466.63,0.0,-0.98438,2e-05,2.38444]
[1780257585545,40.42,73466.63,0.0,-0.98438,2e-05,2.38444]
[1780257585720,40.42,73466.63,0.0,-0.98438,2e-05,2.38444]
[1780257585735,40.42,73460.8,0.0,-0.98447,2e-05,2.37205]
[1780257587036,40.42,73460.6,0.0,-0.98447,2e-05,2.37161]
[1780257587221,40.42,73460.6,0.0,-0.98447,2e-05,2.37161]
[1780257587322,40.42,73460.5,0.0,-0.98448,2e-05,2.37137]
[1780257593204,40.42,73459.57,0.0,-0.98449,2e-05,2.36928]
[1780257596556,40.42,73459.56,0.0,-0.98449,2e-05,2.36922]
[1780257596722,40.42,73459.56,0.0,-0.98449,2e-05,2.36922]
[1780257601278,40.42,73462.56,0.0,-0.98445,2e-05,2.3754]
[1780257602270,40.42,73471.74,0.0,-0.9843,2e-05,2.39485]
[1780257603277,40.42,73472.54,0.0,-0.98429,2e-05,2.39648]
[1780257604016,40.42,73472.54,0.0,-0.98429,2e-05,2.39648]
[1780257605822,40.42,73472.16,0.0,-0.98429,2e-05,2.39559]
[1780257605894,40.42,73475.67,0.0,-0.98424,2e-05,2.40299]
[1780257607310,40.42,73482.59,0.0,-0.98413,2e-05,2.41761]
[1780257608081,40.42,73482.59,0.0,-0.98413,2e-05,2.41761]
[1780257608220,40.42,73482.59,0.0,-0.98413,2e-05,2.41761]
[1780257608317,40.42,73484.48,0.0,-0.9841,2e-05,2.42155]
[1780257611394,40.42,73485.68,0.0,-0.98408,2e-05,2.42387]
[1780257611469,40.42,73485.68,0.0,-0.98408,2e-05,2.42387]
[1780257615366,40.42,73489.83,0.0,-0.98402,2e-05,2.43214]
[1780257616372,40.41,73492.89,0.0,-0.98397,2e-05,2.4386]
[1780257619656,40.41,73492.32,0.0,-0.98398,2e-05,2.43706]
[1780257619719,40.41,73492.32,0.0,-0.98398,2e-05,2.43706]
[1780257621409,40.41,73501.68,0.0,-0.98383,2e-05,2.45685]
[1780257623253,40.41,73504.06,0.0,-0.98379,2e-05,2.46184]
[1780257623472,40.41,73504.06,0.0,-0.98379,2e-05,2.46184]
[1780257623574,40.41,73504.4,0.0,-0.98379,2e-05,2.46238]
[1780257626734,40.41,73504.87,0.0,-0.98378,2e-05,2.46302]
[1780257626970,40.41,73504.87,0.0,-0.98378,2e-05,2.46302]
[1780257626835,40.41,73508.08,0.0,-0.98373,2e-05,2.46982]
[1780257629466,40.41,73511.41,0.0,-0.98368,2e-05,2.47648]
[1780257630675,40.41,73511.41,0.0,-0.98368,2e-05,2.47648]
[1780257630721,40.41,73511.41,0.0,-0.98368,2e-05,2.47648]
[1780257630777,40.41,73511.77,0.0,-0.98368,2e-05,2.47705]
[1780257632790,40.41,73511.42,0.0,-0.9837,2e-05,2.47413]
[1780257632971,40.41,73511.42,0.0,-0.9837,2e-05,2.47413]
[1780257638610,40.4,73510.45,0.0,-0.98372,2e-05,2.4708]
[1780257638721,40.4,73510.45,0.0,-0.98372,2e-05,2.4708]
[1780257639850,40.4,73510.28,0.0,-0.98373,2e-05,2.47023]
[1780257639969,40.4,73510.28,0.0,-0.98373,2e-05,2.47023]
[1780257639951,40.4,73510.32,0.0,-0.98373,2e-05,2.47012]
[1780257645859,40.4,73510.83,0.0,-0.98373,2e-05,2.47025]
[1780257645975,40.4,73510.83,0.0,-0.98373,2e-05,2.47025]
[1780257647593,40.39,73515.41,0.0,-0.98366,2e-05,2.47967]
[1780257648955,40.39,73515.41,0.0,-0.98366,2e-05,2.47967]
[1780257648972,40.39,73515.41,0.0,-0.98366,2e-05,2.47967]
[1780257649608,40.39,73517.3,0.0,-0.98363,2e-05,2.48339]
[1780257652613,40.39,73520.01,0.0,-0.98359,2e-05,2.4889]
[1780257652720,40.39,73520.01,0.0,-0.98359,2e-05,2.4889]
[1780257656771,40.39,73521.98,0.0,-0.98356,2e-05,2.49232]
[1780257656969,40.39,73521.98,0.0,-0.98356,2e-05,2.49232]
[1780257657663,40.39,73527.64,0.0,-0.98347,2e-05,2.50432]
[1780257659761,40.39,73527.78,0.0,-0.98347,2e-05,2.50438]
[1780257659983,40.39,73527.78,0.0,-0.98347,2e-05,2.50438]
[1780257659793,40.38,73528.1,0.0,-0.98347,2e-05,2.50484]
[1780257661690,40.38,73530.91,0.0,-0.98342,2e-05,2.51053]
[1780257666717,40.38,73533.02,0.0,-0.9834,2e-05,2.51413]
[1780257668016,40.38,73533.22,0.0,-0.98339,2e-05,2.51429]
[1780257667733,40.38,73538.56,0.0,-0.98331,2e-05,2.52586]
[1780257668740,40.38,73543.88,0.0,-0.98322,2e-05,2.5374]
[1780257669747,40.37,73547.7,0.0,-0.98316,2e-05,2.54561]
[1780257673464,40.37,73548.93,0.0,-0.98314,2e-05,2.54737]
[1780257673471,40.37,73548.93,0.0,-0.98314,2e-05,2.54737]
[1780257673776,40.37,73549.31,0.0,-0.98314,2e-05,2.54789]
[1780257681717,40.37,73551.05,0.0,-0.98312,2e-05,2.55046]
[1780257681976,40.37,73551.05,0.0,-0.98312,2e-05,2.55046]
[1780257684855,40.36,73541.5,0.0,-0.9833,2e-05,2.52685]
[1780257685862,40.36,73540.95,0.0,-0.98331,2e-05,2.52533]
[1780257688556,40.35,73540.45,0.0,-0.98332,2e-05,2.52364]
[1780257688719,40.35,73540.45,0.0,-0.98332,2e-05,2.52364]
[1780257688883,40.35,73540.79,0.0,-0.98332,2e-05,2.52411]
[1780257690966,40.35,73543.04,0.0,-0.98329,2e-05,2.52882]
[1780257691068,40.35,73545.87,0.0,-0.98325,2e-05,2.53285]
[1780257691223,40.35,73545.87,0.0,-0.98325,2e-05,2.53285]
[1780257691904,40.35,73550.18,0.0,-0.98318,2e-05,2.54216]
[1780257694677,40.35,73550.99,0.0,-0.98317,2e-05,2.54334]
[1780257694719,40.35,73550.99,0.0,-0.98317,2e-05,2.54334]
[1780257694939,40.35,73551.23,0.0,-0.98317,2e-05,2.54355]
[1780257695799,40.35,73551.23,0.0,-0.98317,2e-05,2.54355]
[1780257695973,40.35,73551.23,0.0,-0.98317,2e-05,2.54355]
[1780257701988,40.34,73550.33,0.0,-0.9832,2e-05,2.53927]
[1780257703571,40.34,73550.29,0.0,-0.98321,2e-05,2.53886]
[1780257703725,40.34,73550.29,0.0,-0.98321,2e-05,2.53886]
[1780257704005,40.34,73548.17,0.0,-0.98325,2e-05,2.53381]
[1780257706402,40.33,73545.93,0.0,-0.98329,2e-05,2.52821]
[1780257706472,40.33,73545.93,0.0,-0.98329,2e-05,2.52821]
[1780257712059,40.33,73543.9,0.0,-0.98334,2e-05,2.52191]
[1780257714923,40.33,73544.92,0.0,-0.98332,2e-05,2.5236]
[1780257714972,40.33,73544.92,0.0,-0.98332,2e-05,2.5236]
[1780257715079,40.33,73545.47,0.0,-0.98332,2e-05,2.52454]
[1780257716217,40.32,73545.63,0.0,-0.98332,2e-05,2.5246]
[1780257716470,40.32,73545.63,0.0,-0.98332,2e-05,2.5246]
[1780257717093,40.32,73540.36,0.0,-0.98341,2e-05,2.51261]
[1780257718100,40.32,73537.18,0.0,-0.98346,2e-05,2.50501]
[1780257720398,40.32,73534.9,0.0,-0.9835,2e-05,2.49972]
[1780257720469,40.32,73534.9,0.0,-0.9835,2e-05,2.49972]
[1780257720550,40.32,73534.73,0.0,-0.98351,2e-05,2.49909]
[1780257723628,40.32,73534.64,0.0,-0.98352,2e-05,2.49838]
[1780257723719,40.32,73534.64,0.0,-0.98352,2e-05,2.49838]
[1780257729177,40.31,73532.43,0.0,-0.98357,2e-05,2.49176]
[1780257734212,40.31,73532.21,0.0,-0.98358,2e-05,2.49004]
[1780257737458,40.31,73533.76,0.0,-0.98356,2e-05,2.49295]
[1780257737468,40.31,73533.76,0.0,-0.98356,2e-05,2.49295]
[1780257737559,40.31,73534.32,0.0,-0.98355,2e-05,2.49393]
[1780257739003,40.31,73534.32,0.0,-0.98355,2e-05,2.49393]
[1780257739220,40.3,73534.38,0.0,-0.98355,2e-05,2.4938]
[1780257744282,40.3,73532.89,0.0,-0.98359,2e-05,2.489]
[1780257746296,40.3,73536.12,0.0,-0.98354,2e-05,2.49561]
[1780257747630,40.3,73536.12,0.0,-0.98354,2e-05,2.49561]
[1780257747719,40.3,73536.12,0.0,-0.98354,2e-05,2.49561]
[1780257747727,40.3,73537.52,0.0,-0.98352,2e-05,2.49843]
[1780257748954,40.3,73537.52,0.0,-0.98352,2e-05,2.49843]
[1780257748973,40.3,73537.52,0.0,-0.98352,2e-05,2.49843]
[1780257754352,40.29,73539.51,0.0,-0.98351,2e-05,2.49897]
[1780257756695,40.29,73539.65,0.0,-0.98351,2e-05,2.49901]
[1780257756719,40.29,73539.65,0.0,-0.98351,2e-05,2.49901]
[1780257756820,40.29,73539.65,0.0,-0.98351,2e-05,2.49874]
[1780257757886,40.29,73539.65,0.0,-0.98351,2e-05,2.49874]
[1780257757976,40.29,73539.65,0.0,-0.98351,2e-05,2.49874]
[1780257762420,40.28,73541.12,0.0,-0.9835,2e-05,2.50065]
[1780257762469,40.28,73541.12,0.0,-0.9835,2e-05,2.50065]
[1780257762570,40.28,73541.88,0.0,-0.98349,2e-05,2.50206]
[1780257764996,40.28,73544.07,0.0,-0.98345,2e-05,2.50664]
[1780257765220,40.28,73544.1,0.0,-0.98345,2e-05,2.50642]
[1780257766986,40.28,73547.14,0.0,-0.98341,2e-05,2.51261]
[1780257769067,40.28,73547.45,0.0,-0.9834,2e-05,2.51301]
[1780257769155,40.28,73548.9,0.0,-0.98338,2e-05,2.51594]
[1780257769222,40.28,73548.9,0.0,-0.98338,2e-05,2.51594]
[1780257769671,40.28,73548.9,0.0,-0.98338,2e-05,2.51594]
[1780257769720,40.28,73548.9,0.0,-0.98338,2e-05,2.51594]
[1780257769821,40.28,73554.84,0.0,-0.98328,2e-05,2.52886]
[1780257775504,40.27,73539.93,0.0,-0.98355,2e-05,2.49395]
[1780257776511,40.27,73538.59,0.0,-0.98357,2e-05,2.49076]
[1780257777184,40.27,73538.59,0.0,-0.98357,2e-05,2.49076]
[1780257777219,40.27,73538.59,0.0,-0.98357,2e-05,2.49076]
[1780257777285,40.27,73538.59,0.0,-0.98357,2e-05,2.49052]
[1780257778971,40.27,73538.59,0.0,-0.98357,2e-05,2.49052]
[1780257779220,40.27,73538.64,0.0,-0.98358,2e-05,2.49039]
[1780257781608,40.26,73538.54,0.0,-0.98358,2e-05,2.48969]
[1780257781723,40.26,73538.54,0.0,-0.98358,2e-05,2.48969]
[1780257781824,40.26,73535.14,0.0,-0.98364,2e-05,2.48197]
[1780257783753,40.26,73535.17,0.0,-0.98364,2e-05,2.48181]
[1780257783976,40.26,73535.17,0.0,-0.98364,2e-05,2.48181]
[1780257786583,40.26,73539.26,0.0,-0.98358,2e-05,2.48989]
[1780257788254,40.26,73539.21,0.0,-0.98358,2e-05,2.48954]
[1780257788471,40.26,73539.21,0.0,-0.98358,2e-05,2.48954]
[1780257789175,40.26,73539.21,0.0,-0.98358,2e-05,2.48954]
[1780257789219,40.26,73538.34,0.0,-0.9836,2e-05,2.48738]
[1780257789604,40.26,73538.33,0.0,-0.9836,2e-05,2.48712]
[1780257794640,40.25,73535.44,0.0,-0.98366,2e-05,2.47959]
[1780257795318,40.25,73535.44,0.0,-0.98366,2e-05,2.47959]
[1780257795470,40.25,73535.44,0.0,-0.98366,2e-05,2.47959]
[1780257795647,40.25,73535.48,0.0,-0.98366,2e-05,2.47945]
[1780257796940,40.25,73535.48,0.0,-0.98366,2e-05,2.47945]
[1780257796973,40.25,73535.48,0.0,-0.98366,2e-05,2.47945]
[1780257802542,40.25,73534.91,0.0,-0.98368,2e-05,2.47689]
[1780257802719,40.25,73534.91,0.0,-0.98368,2e-05,2.47689]
[1780257802816,40.25,73535.04,0.0,-0.98368,2e-05,2.47695]
[1780257803868,40.25,73535.04,0.0,-0.98368,2e-05,2.47695]
[1780257803973,40.25,73535.04,0.0,-0.98368,2e-05,2.47695]
[1780257809745,40.24,73534.66,0.0,-0.9837,2e-05,2.47461]
[1780257814780,40.24,73534.15,0.0,-0.98372,2e-05,2.47047]
[1780257815778,40.24,73534.15,0.0,-0.98372,2e-05,2.47047]
[1780257815973,40.24,73534.15,0.0,-0.98372,2e-05,2.47047]
[1780257816027,40.24,73534.27,0.0,-0.98372,2e-05,2.47052]
[1780257816850,40.24,73534.27,0.0,-0.98372,2e-05,2.47052]
[1780257816973,40.24,73534.27,0.0,-0.98372,2e-05,2.47052]
[1780257822835,40.23,73534.29,0.0,-0.98374,2e-05,2.46907]
[1780257827236,40.23,73534.61,0.0,-0.98373,2e-05,2.46934]
[1780257827470,40.23,73534.61,0.0,-0.98373,2e-05,2.46934]
[1780257827871,40.23,73534.54,0.0,-0.98374,2e-05,2.46855]
[1780257828617,40.23,73534.54,0.0,-0.98374,2e-05,2.46855]
[1780257828722,40.23,73534.54,0.0,-0.98374,2e-05,2.46855]
[1780257833913,40.22,73533.75,0.0,-0.98376,2e-05,2.46555]
[1780257837941,40.22,73530.95,0.0,-0.98382,2e-05,2.45859]
[1780257839955,40.22,73533.96,0.0,-0.98377,2e-05,2.46477]
[1780257840251,40.22,73533.96,0.0,-0.98377,2e-05,2.46477]
[1780257840469,40.22,73533.96,0.0,-0.98377,2e-05,2.46477]
[1780257840962,40.22,73533.91,0.0,-0.98377,2e-05,2.46445]
[1780257842734,40.22,73533.7,0.0,-0.98378,2e-05,2.46379]
[1780257842975,40.22,73533.7,0.0,-0.98378,2e-05,2.46379]
[1780257848016,40.21,73534.51,0.0,-0.98377,2e-05,2.46432]
[1780257854058,40.21,73535.2,0.0,-0.98377,2e-05,2.46462]
[1780257856073,40.21,73537.26,0.0,-0.98374,2e-05,2.46873]
[1780257856268,40.21,73537.26,0.0,-0.98374,2e-05,2.46873]
[1780257856468,40.21,73537.26,0.0,-0.98374,2e-05,2.46873]
[1780257857080,40.21,73537.12,0.0,-0.98374,2e-05,2.46822]
[1780257858086,40.21,73538.83,0.0,-0.98372,2e-05,2.47176]
[1780257858370,40.21,73538.83,0.0,-0.98372,2e-05,2.47176]
[1780257858470,40.21,73538.83,0.0,-0.98372,2e-05,2.47176]
[1780257863229,40.2,73539.73,0.0,-0.98371,2e-05,2.4729]
[1780257863469,40.2,73540.48,0.0,-0.9837,2e-05,2.47433]
[1780257864018,40.2,73540.48,0.0,-0.9837,2e-05,2.47433]
[1780257864220,40.2,73540.48,0.0,-0.9837,2e-05,2.47433]
[1780257864129,40.2,73540.33,0.0,-0.9837,2e-05,2.47379]
[1780257868158,40.2,73538.52,0.0,-0.98374,2e-05,2.469]
[1780257869165,40.2,73535.32,0.0,-0.98379,2e-05,2.46179]
[1780257870222,40.2,73535.32,0.0,-0.98379,2e-05,2.46179]
[1780257870470,40.2,73535.35,0.0,-0.98379,2e-05,2.46166]
[1780257870521,40.2,73535.35,0.0,-0.98379,2e-05,2.46147]
[1780257871880,40.2,73535.35,0.0,-0.98379,2e-05,2.46147]
[1780257871972,40.2,73535.35,0.0,-0.98379,2e-05,2.46147]
[1780257872186,40.2,73533.15,0.0,-0.98384,2e-05,2.45455]
[1780257873193,40.2,73529.4,0.0,-0.98391,2e-05,2.44619]
[1780257878228,40.19,73528.98,0.0,-0.98392,2e-05,2.44448]
[1780257880242,40.19,73524.0,0.0,-0.984,2e-05,2.43335]
[1780257883263,40.19,73522.44,0.0,-0.98403,2e-05,2.42954]
[1780257883975,40.19,73522.44,0.0,-0.98403,2e-05,2.42954]
[1780257884270,40.19,73522.09,0.0,-0.98404,2e-05,2.42851]
[1780257885529,40.19,73522.15,0.0,-0.98404,2e-05,2.42851]
[1780257885721,40.19,73522.15,0.0,-0.98404,2e-05,2.42851]
[1780257895329,40.18,73520.91,0.0,-0.98407,2e-05,2.42466]
[1780257899926,40.18,73522.43,0.0,-0.98405,2e-05,2.42742]
[1780257899975,40.18,73522.43,0.0,-0.98405,2e-05,2.42742]
[1780257900383,40.18,73514.62,0.0,-0.98418,2e-05,2.4103]
[1780257901390,40.18,73503.2,0.0,-0.98436,2e-05,2.38571]
[1780257902397,40.18,73503.39,0.0,-0.98436,2e-05,2.38605]
[1780257904686,40.18,73503.36,0.0,-0.98436,2e-05,2.38593]
[1780257904721,40.18,73503.36,0.0,-0.98436,2e-05,2.38593]
[1780257907117,40.18,73503.59,0.0,-0.98436,2e-05,2.38636]
[1780257907220,40.18,73503.59,0.0,-0.98436,2e-05,2.38636]
[1780257907321,40.18,73503.86,0.0,-0.98436,2e-05,2.38676]
[1780257912467,40.18,73504.04,0.0,-0.98436,2e-05,2.38679]
[1780257916289,40.18,73503.7,0.0,-0.98436,2e-05,2.38594]
[1780257916473,40.18,73503.87,0.0,-0.98436,2e-05,2.38618]
[1780257922537,40.18,73504.21,0.0,-0.98436,2e-05,2.38657]
[1780257927572,40.18,73505.16,0.0,-0.98434,2e-05,2.38833]
[1780257933615,40.17,73503.42,0.0,-0.98439,2e-05,2.38242]
[1780257938649,40.17,73503.2,0.0,-0.98439,2e-05,2.38175]
[1780257940569,40.17,73501.1,0.0,-0.98443,2e-05,2.37723]
[1780257940721,40.17,73501.1,0.0,-0.98443,2e-05,2.37723]
[1780257943210,40.17,73501.1,0.0,-0.98443,2e-05,2.3772]
[1780257943219,40.17,73501.1,0.0,-0.98443,2e-05,2.3772]
[1780257943311,40.17,73501.1,0.0,-0.98443,2e-05,2.37711]
[1780257947468,40.17,73502.25,0.0,-0.98441,2e-05,2.37946]
[1780257947722,40.17,73502.25,0.0,-0.98441,2e-05,2.37946]
[1780257961811,40.17,73501.67,0.0,-0.98442,2e-05,2.3777]
[1780257962818,40.17,73507.71,0.0,-0.98433,2e-05,2.39055]
[1780257965188,40.17,73509.06,0.0,-0.9843,2e-05,2.39338]
[1780257965224,40.17,73509.06,0.0,-0.9843,2e-05,2.39338]
[1780257965242,40.17,73504.53,0.0,-0.98438,2e-05,2.38363]
[1780257967032,40.17,73505.2,0.0,-0.98437,2e-05,2.38501]
[1780257967220,40.17,73505.2,0.0,-0.98437,2e-05,2.38501]
[1780257967321,40.17,73504.98,0.0,-0.98437,2e-05,2.38448]
[1780257971883,40.17,73500.29,0.0,-0.98445,2e-05,2.37426]
[1780257974238,40.17,73500.39,0.0,-0.98445,2e-05,2.37444]
[1780257974470,40.17,73500.39,0.0,-0.98445,2e-05,2.3744]
[1780257976918,40.17,73496.08,0.0,-0.98452,2e-05,2.36514]
[1780257978502,40.17,73495.87,0.0,-0.98452,2e-05,2.36467]
[1780257978720,40.17,73495.87,0.0,-0.98452,2e-05,2.36467]
[1780257978933,40.17,73495.83,0.0,-0.98452,2e-05,2.36457]
[1780257981301,40.17,73495.83,0.0,-0.98452,2e-05,2.36457]
[1780257981970,40.17,73539.25,0.0,-0.98382,2e-05,2.45807]
[1780257982973,40.17,73581.61,0.0,-0.9831,2e-05,2.55186]
[1780257983983,40.17,73577.94,0.0,-0.98317,2e-05,2.54327]
[1780257985285,40.17,73577.94,0.0,-0.98317,2e-05,2.54327]
[1780257985312,40.17,73572.43,0.0,-0.98327,2e-05,2.53059]
[1780257987005,40.16,73568.77,0.0,-0.98333,2e-05,2.52182]
[1780257988014,40.16,73565.47,0.0,-0.98339,2e-05,2.51418]
[1780257992041,40.16,73559.56,0.0,-0.98351,2e-05,2.49801]
[1780257994313,40.16,73550.06,0.0,-0.98367,2e-05,2.47656]
[1780257995079,40.16,73549.73,0.0,-0.98368,2e-05,2.47564]
[1780257996082,40.16,73544.0,0.0,-0.98378,2e-05,2.46286]
[1780258000112,40.15,73554.26,0.0,-0.98361,2e-05,2.48471]
[1780258001119,40.15,73549.53,0.0,-0.98369,2e-05,2.47409]
[1780258006154,40.15,73552.4,0.0,-0.98365,2e-05,2.47944]
[1780258007548,40.15,73552.51,0.0,-0.98365,2e-05,2.47948]
[1780258007719,40.15,73552.51,0.0,-0.98365,2e-05,2.47948]
[1780258010112,40.15,73550.37,0.0,-0.98369,2e-05,2.47439]
[1780258010223,40.15,73550.37,0.0,-0.98369,2e-05,2.47439]
[1780258010325,40.15,73550.94,0.0,-0.98368,2e-05,2.47546]
[1780258013203,40.14,73559.33,0.0,-0.98355,2e-05,2.49341]
[1780258014210,40.14,73560.7,0.0,-0.98353,2e-05,2.49623]
[1780258016445,40.14,73557.66,0.0,-0.98358,2e-05,2.48908]
[1780258016470,40.14,73557.66,0.0,-0.98358,2e-05,2.48908]
[1780258022271,40.14,73557.39,0.0,-0.98359,2e-05,2.48725]
[1780258027307,40.13,73557.79,0.0,-0.98359,2e-05,2.48712]
[1780258032341,40.13,73556.85,0.0,-0.98362,2e-05,2.48405]
[1780258033253,40.13,73556.85,0.0,-0.98362,2e-05,2.48405]
[1780258033475,40.13,73556.87,0.0,-0.98362,2e-05,2.4839]
[1780258035506,40.13,73556.87,0.0,-0.98362,2e-05,2.48371]
[1780258035719,40.13,73556.87,0.0,-0.98362,2e-05,2.48371]
[1780258036370,40.13,73557.0,0.0,-0.98362,2e-05,2.48361]
[1780258041405,40.12,73557.24,0.0,-0.98362,2e-05,2.48319]
[1780258047447,40.12,73557.27,0.0,-0.98363,2e-05,2.48195]
[1780258052482,40.12,73557.39,0.0,-0.98365,2e-05,2.47936]
[1780258054074,40.12,73557.39,0.0,-0.98365,2e-05,2.47936]
[1780258054222,40.12,73557.39,0.0,-0.98365,2e-05,2.47936]
[1780258059530,40.11,73558.12,0.0,-0.98365,2e-05,2.47974]
[1780258064566,40.11,73562.06,0.0,-0.98359,2e-05,2.48756]
[1780258065795,40.11,73562.06,0.0,-0.98359,2e-05,2.48756]
[1780258065970,40.11,73562.06,0.0,-0.98359,2e-05,2.48756]
[1780258066071,40.11,73572.32,0.0,-0.98342,2e-05,2.51013]
[1780258066580,40.11,73572.75,0.0,-0.98341,2e-05,2.51086]
[1780258068821,40.11,73573.06,0.0,-0.98341,2e-05,2.51132]
[1780258068971,40.11,73573.06,0.0,-0.98341,2e-05,2.51132]
[1780258069079,40.11,73573.06,0.0,-0.98341,2e-05,2.5111]
[1780258070610,40.11,73586.61,0.0,-0.98318,2e-05,2.54118]
[1780258071617,40.11,73593.06,0.0,-0.98307,2e-05,2.55547]
[1780258072624,40.1,73593.19,0.0,-0.98307,2e-05,2.55549]
[1780258076484,40.1,73594.89,0.0,-0.98305,2e-05,2.55841]
[1780258076722,40.1,73594.88,0.0,-0.98305,2e-05,2.55807]
[1780258080680,40.09,73598.0,0.0,-0.98301,2e-05,2.56355]
[1780258082973,40.09,73599.67,0.0,-0.98299,2e-05,2.56701]
[1780258083220,40.09,73599.67,0.0,-0.98299,2e-05,2.56701]
[1780258085506,40.09,73602.15,0.0,-0.98295,2e-05,2.57196]
[1780258085721,40.09,73602.15,0.0,-0.98295,2e-05,2.57196]
[1780258085823,40.09,73601.64,0.0,-0.98296,2e-05,2.57013]
[1780258089743,40.08,73588.97,0.0,-0.98319,2e-05,2.54016]
[1780258090750,40.08,73582.6,0.0,-0.9833,2e-05,2.52559]
[1780258092184,40.08,73582.6,0.0,-0.9833,2e-05,2.52559]
[1780258092220,40.08,73582.6,0.0,-0.9833,2e-05,2.52559]
[1780258096792,40.08,73586.87,0.0,-0.98324,2e-05,2.53353]
[1780258098133,40.08,73586.87,0.0,-0.98324,2e-05,2.53353]
[1780258098220,40.08,73586.87,0.0,-0.98324,2e-05,2.53353]
[1780258099248,40.08,73587.65,0.0,-0.98323,2e-05,2.53499]
[1780258099472,40.08,73587.65,0.0,-0.98323,2e-05,2.53499]
[1780258099513,40.07,73587.73,0.0,-0.98323,2e-05,2.53459]
[1780258104848,40.07,73587.93,0.0,-0.98324,2e-05,2.53359]
[1780258105855,40.07,73591.75,0.0,-0.98318,2e-05,2.54188]
[1780258107704,40.07,73594.02,0.0,-0.98314,2e-05,2.54669]
[1780258107721,40.07,73594.02,0.0,-0.98314,2e-05,2.54669]
[1780258115924,40.06,73591.54,0.0,-0.98322,2e-05,2.53641]
[1780258116966,40.06,73591.54,0.0,-0.98322,2e-05,2.53641]
[1780258117221,40.06,73591.54,0.0,-0.98322,2e-05,2.53641]
[1780258119509,40.06,73591.54,0.0,-0.98322,2e-05,2.53611]
[1780258119530,40.05,73591.54,0.0,-0.98323,2e-05,2.53524]
[1780258119721,40.05,73591.54,0.0,-0.98323,2e-05,2.53524]
[1780258124724,40.05,73591.34,0.0,-0.98324,2e-05,2.53363]
[1780258124971,40.05,73591.34,0.0,-0.98324,2e-05,2.53363]
[1780258127546,40.05,73591.16,0.0,-0.98325,2e-05,2.53266]
[1780258127720,40.05,73591.16,0.0,-0.98325,2e-05,2.53266]
[1780258128014,40.05,73576.89,0.0,-0.98349,2e-05,2.50022]
[1780258129018,40.05,73576.28,0.0,-0.98351,2e-05,2.49864]
[1780258131032,40.04,73582.3,0.0,-0.98341,2e-05,2.5116]
[1780258132479,40.04,73582.3,0.0,-0.98341,2e-05,2.5116]
[1780258132562,40.04,73584.45,0.0,-0.98337,2e-05,2.5159]
[1780258132719,40.04,73584.45,0.0,-0.98337,2e-05,2.5159]
[1780258133893,40.04,73584.62,0.0,-0.98337,2e-05,2.51628]
[1780258133975,40.04,73584.62,0.0,-0.98337,2e-05,2.51628]
[1780258134298,40.04,73584.62,0.0,-0.98337,2e-05,2.51603]
[1780258141102,40.04,73585.88,0.0,-0.98337,2e-05,2.51709]
[1780258154193,40.02,73585.14,0.0,-0.9834,2e-05,2.51229]
[1780258155473,40.02,73585.14,0.0,-0.9834,2e-05,2.51229]
[1780258160212,40.02,73587.24,0.0,-0.98338,2e-05,2.5158]
[1780258160219,40.02,73587.24,0.0,-0.98338,2e-05,2.5158]
[1780258160313,40.02,73587.24,0.0,-0.98338,2e-05,2.51556]
[1780258163256,40.02,73580.02,0.0,-0.98351,2e-05,2.49875]
[1780258164138,40.02,73580.02,0.0,-0.98351,2e-05,2.49875]
[1780258164221,40.02,73580.02,0.0,-0.98351,2e-05,2.49875]
[1780258164264,40.02,73580.39,0.0,-0.9835,2e-05,2.49937]
[1780258169343,40.01,73580.72,0.0,-0.9835,2e-05,2.49947]
[1780258175343,40.01,73579.46,0.0,-0.98355,2e-05,2.49307]
[1780258180378,40.0,73579.85,0.0,-0.98355,2e-05,2.49293]
[1780258182392,40.0,73587.05,0.0,-0.98343,2e-05,2.50854]
[1780258183399,40.0,73591.53,0.0,-0.98335,2e-05,2.51832]
[1780258184574,40.0,73591.53,0.0,-0.98335,2e-05,2.51832]
[1780258184407,40.0,73596.19,0.0,-0.98328,2e-05,2.52852]
[1780258184720,40.0,73596.19,0.0,-0.98328,2e-05,2.52852]
[1780258187216,40.0,73596.31,0.0,-0.98328,2e-05,2.52827]
[1780258187473,40.0,73596.31,0.0,-0.98328,2e-05,2.52827]
[1780258187513,40.0,73596.36,0.0,-0.98328,2e-05,2.52812]
[1780258190448,40.0,73592.37,0.0,-0.98335,2e-05,2.51839]
[1780258195483,39.99,73594.47,0.0,-0.98333,2e-05,2.52182]
[1780258197476,39.99,73592.96,0.0,-0.98336,2e-05,2.51819]
[1780258197497,39.99,73586.96,0.0,-0.98346,2e-05,2.50454]
[1780258199511,39.99,73586.24,0.0,-0.98348,2e-05,2.50247]
[1780258201308,39.99,73586.13,0.0,-0.98348,2e-05,2.502]
[1780258201358,39.99,73586.13,0.0,-0.98348,2e-05,2.502]
[1780258201472,39.99,73586.13,0.0,-0.98348,2e-05,2.502]
[1780258201525,39.99,73586.22,0.0,-0.98348,2e-05,2.50198]
[1780258206560,39.98,73586.3,0.0,-0.98349,2e-05,2.50103]
[1780258208575,39.98,73580.91,0.0,-0.98358,2e-05,2.48859]
[1780258211709,39.98,73583.34,0.0,-0.98355,2e-05,2.49335]
[1780258212202,39.98,73583.34,0.0,-0.98355,2e-05,2.49335]
[1780258212220,39.98,73583.34,0.0,-0.98355,2e-05,2.49335]
[1780258212546,39.98,73583.34,0.0,-0.98355,2e-05,2.49335]
[1780258212603,39.98,73582.76,0.0,-0.98356,2e-05,2.49185]
[1780258212723,39.98,73582.76,0.0,-0.98356,2e-05,2.49185]
[1780258219652,39.97,73582.19,0.0,-0.98358,2e-05,2.48906]
[1780258222143,39.97,73580.6,0.0,-0.98361,2e-05,2.48511]
[1780258222222,39.97,73580.6,0.0,-0.98361,2e-05,2.48511]
[1780258222312,39.97,73580.6,0.0,-0.98361,2e-05,2.48511]
[1780258222475,39.97,73580.6,0.0,-0.98361,2e-05,2.48511]
[1780258222537,39.97,73580.63,0.0,-0.98361,2e-05,2.48496]
[1780258227503,39.97,73579.72,0.0,-0.98363,2e-05,2.48213]
[1780258227551,39.97,73576.76,0.0,-0.98368,2e-05,2.47538]
[1780258227720,39.97,73576.76,0.0,-0.98368,2e-05,2.47538]
[1780258233751,39.96,73577.58,0.0,-0.98369,2e-05,2.47394]
[1780258239794,39.96,73577.34,0.0,-0.9837,2e-05,2.47231]
[1780258243822,39.96,73581.3,0.0,-0.98364,2e-05,2.48033]
[1780258244951,39.96,73581.3,0.0,-0.98364,2e-05,2.48033]
[1780258244973,39.96,73581.3,0.0,-0.98364,2e-05,2.48033]
[1780258246568,39.96,73583.66,0.0,-0.9836,2e-05,2.48537]
[1780258246607,39.96,73583.88,0.0,-0.9836,2e-05,2.48565]
[1780258246722,39.96,73583.88,0.0,-0.9836,2e-05,2.48565]
[1780258249239,39.95,73584.4,0.0,-0.9836,2e-05,2.48638]
[1780258249472,39.95,73584.4,0.0,-0.9836,2e-05,2.48638]
[1780258252885,39.95,73580.18,0.0,-0.98368,2e-05,2.476]
[1780258253957,39.95,73580.18,0.0,-0.98368,2e-05,2.476]
[1780258253976,39.95,73580.18,0.0,-0.98368,2e-05,2.476]
[1780258254018,39.95,73580.18,0.0,-0.98368,2e-05,2.476]
[1780258254219,39.95,73580.18,0.0,-0.98368,2e-05,2.476]
[1780258254320,39.95,73579.38,0.0,-0.98369,2e-05,2.47404]
[1780258259328,39.95,73579.78,0.0,-0.98369,2e-05,2.47398]
[1780258260087,39.95,73579.78,0.0,-0.98369,2e-05,2.47398]
[1780258260152,39.95,73579.78,0.0,-0.98369,2e-05,2.47398]
[1780258260222,39.95,73579.78,0.0,-0.98369,2e-05,2.47398]
[1780258260322,39.95,73579.78,0.0,-0.98369,2e-05,2.47379]
[1780258266986,39.94,73579.83,0.0,-0.9837,2e-05,2.4726]
[1780258269003,39.94,73575.05,0.0,-0.98378,2e-05,2.46169]
[1780258270819,39.94,73573.12,0.0,-0.98382,2e-05,2.45728]
[1780258270946,39.94,73573.12,0.0,-0.98382,2e-05,2.45728]
[1780258270979,39.94,73573.12,0.0,-0.98382,2e-05,2.45728]
[1780258271047,39.94,73573.12,0.0,-0.98382,2e-05,2.45712]
[1780258281376,39.94,73573.21,0.0,-0.98382,2e-05,2.45685]
[1780258287589,39.93,73576.2,0.0,-0.98378,2e-05,2.46169]
[1780258287708,39.93,73576.2,0.0,-0.98378,2e-05,2.46169]
[1780258287722,39.93,73576.2,0.0,-0.98378,2e-05,2.46169]
[1780258287690,39.93,73576.2,0.0,-0.98379,2e-05,2.4612]
[1780258298209,39.92,73574.29,0.0,-0.98384,2e-05,2.45352]
[1780258300280,39.92,73574.29,0.0,-0.98384,2e-05,2.45352]
[1780258300436,39.92,73574.29,0.0,-0.98384,2e-05,2.45352]
[1780258300472,39.92,73574.29,0.0,-0.98384,2e-05,2.45352]
[1780258300537,39.92,73574.04,0.0,-0.98385,2e-05,2.45267]
[1780258305256,39.92,73573.91,0.0,-0.98386,2e-05,2.4518]
[1780258305358,39.92,73573.91,0.0,-0.98386,2e-05,2.4518]
[1780258305474,39.92,73573.91,0.0,-0.98386,2e-05,2.4518]
[1780258305576,39.92,73574.08,0.0,-0.98386,2e-05,2.45203]
[1780258315330,39.92,73573.96,0.0,-0.98387,2e-05,2.45027]
[1780258318130,39.91,73574.02,0.0,-0.98387,2e-05,2.45012]
[1780258318209,39.91,73574.02,0.0,-0.98387,2e-05,2.45012]
[1780258318223,39.91,73574.02,0.0,-0.98387,2e-05,2.45012]
[1780258318351,39.91,73573.31,0.0,-0.98388,2e-05,2.44842]
[1780258323015,39.91,73573.22,0.0,-0.98389,2e-05,2.44808]
[1780258326731,39.91,73574.2,0.0,-0.98388,2e-05,2.4494]
[1780258326794,39.91,73574.21,0.0,-0.98388,2e-05,2.44929]
[1780258326974,39.91,73574.21,0.0,-0.98388,2e-05,2.44929]
[1780258327074,39.91,73574.21,0.0,-0.98388,2e-05,2.44915]
[1780258332449,39.91,73574.18,0.0,-0.98388,2e-05,2.44839]
[1780258337484,39.9,73573.36,0.0,-0.9839,2e-05,2.4459]
[1780258338143,39.9,73573.36,0.0,-0.9839,2e-05,2.4459]
[1780258338200,39.9,73573.36,0.0,-0.9839,2e-05,2.4459]
[1780258338222,39.9,73573.36,0.0,-0.9839,2e-05,2.4459]
[1780258338491,39.9,73573.56,0.0,-0.9839,2e-05,2.44621]
[1780258343525,39.9,73573.54,0.0,-0.98391,2e-05,2.44549]
[1780258347526,39.9,73574.02,0.0,-0.9839,2e-05,2.44628]
[1780258347653,39.9,73574.02,0.0,-0.9839,2e-05,2.44628]
[1780258347722,39.9,73574.02,0.0,-0.9839,2e-05,2.44628]
[1780258347684,39.9,73574.08,0.0,-0.9839,2e-05,2.44614]
[1780258350139,39.9,73574.09,0.0,-0.9839,2e-05,2.44603]
[1780258354604,39.9,73565.53,0.0,-0.98406,2e-05,2.42461]
[1780258355888,39.9,73563.58,0.0,-0.98409,2e-05,2.42023]
[1780258355972,39.9,73563.58,0.0,-0.98409,2e-05,2.42023]
[1780258356420,39.9,73563.58,0.0,-0.98409,2e-05,2.42023]
[1780258356470,39.9,73563.58,0.0,-0.98409,2e-05,2.42023]
[1780258356617,39.9,73562.52,0.0,-0.98411,2e-05,2.41783]
[1780258363666,39.89,73562.09,0.0,-0.98412,2e-05,2.41633]
[1780258368701,39.89,73563.01,0.0,-0.98411,2e-05,2.41794]
[1780258371853,39.89,73564.58,0.0,-0.98409,2e-05,2.42112]
[1780258371970,39.89,73564.58,0.0,-0.98409,2e-05,2.42112]
[1780258372006,39.89,73564.58,0.0,-0.98409,2e-05,2.42112]
[1780258372222,39.89,73564.58,0.0,-0.98409,2e-05,2.42112]
[1780258372729,39.89,73562.83,0.0,-0.98412,2e-05,2.41724]
[1780258373742,39.89,73544.89,0.0,-0.98441,2e-05,2.37839]
[1780258375756,39.89,73546.16,0.0,-0.98439,2e-05,2.38103]
[1780258378438,39.89,73544.74,0.0,-0.98441,2e-05,2.37796]
[1780258378470,39.89,73544.74,0.0,-0.98441,2e-05,2.37796]
[1780258378671,39.89,73544.74,0.0,-0.98441,2e-05,2.37796]
[1780258378724,39.89,73544.74,0.0,-0.98441,2e-05,2.37796]
[1780258378777,39.89,73545.23,0.0,-0.98441,2e-05,2.379]
[1780258383812,39.89,73547.28,0.0,-0.98437,2e-05,2.38331]
[1780258387632,39.89,73546.85,0.0,-0.98438,2e-05,2.38234]
[1780258387719,39.89,73546.85,0.0,-0.98438,2e-05,2.38234]
[1780258387792,39.89,73546.85,0.0,-0.98438,2e-05,2.38234]
[1780258387782,39.89,73546.85,0.0,-0.98438,2e-05,2.38232]
[1780258387977,39.89,73546.85,0.0,-0.98438,2e-05,2.38232]
[1780258391469,39.89,73546.04,0.0,-0.98439,2e-05,2.3805]
[1780258391570,39.89,73546.6,0.0,-0.98439,2e-05,2.38168]
[1780258393294,39.89,73547.43,0.0,-0.98437,2e-05,2.38344]
[1780258397909,39.89,73541.7,0.0,-0.98447,2e-05,2.37097]
[1780258399572,39.89,73541.7,0.0,-0.98447,2e-05,2.37097]
[1780258399719,39.89,73541.7,0.0,-0.98447,2e-05,2.37097]
[1780258399820,39.89,73541.29,0.0,-0.98447,2e-05,2.37008]
[1780258399920,39.89,73541.29,0.0,-0.98447,2e-05,2.37008]
[1780258399972,39.89,73541.29,0.0,-0.98447,2e-05,2.37008]
[1780258409994,39.89,73539.74,0.0,-0.9845,2e-05,2.36667]
[1780258412008,39.89,73543.38,0.0,-0.98445,2e-05,2.37254]
[1780258414592,39.89,73544.68,0.0,-0.98443,2e-05,2.37531]
[1780258414722,39.89,73544.68,0.0,-0.98443,2e-05,2.37531]
[1780258414838,39.89,73544.68,0.0,-0.98443,2e-05,2.37531]
[1780258414747,39.89,73545.46,0.0,-0.98442,2e-05,2.37695]
[1780258414976,39.89,73545.46,0.0,-0.98442,2e-05,2.37695]
[1780258420064,39.89,73547.97,0.0,-0.98438,2e-05,2.38215]
[1780258421264,39.89,73547.97,0.0,-0.98438,2e-05,2.38215]
[1780258421472,39.89,73547.97,0.0,-0.98438,2e-05,2.38215]
[1780258421482,39.89,73547.97,0.0,-0.98438,2e-05,2.38215]
[1780258421720,39.89,73547.97,0.0,-0.98438,2e-05,2.38215]
[1780258421822,39.89,73548.35,0.0,-0.98437,2e-05,2.38293]
[1780258427113,39.89,73548.05,0.0,-0.98438,2e-05,2.38206]
[1780258432510,39.89,73550.22,0.0,-0.98435,2e-05,2.38659]
[1780258433025,39.89,73550.35,0.0,-0.98434,2e-05,2.38683]
[1780258433233,39.89,73550.35,0.0,-0.98434,2e-05,2.38683]
[1780258433296,39.89,73550.35,0.0,-0.98434,2e-05,2.38683]
[1780258433473,39.89,73550.35,0.0,-0.98434,2e-05,2.38683]
[1780258433507,39.89,73548.09,0.0,-0.98438,2e-05,2.38193]
[1780258439197,39.89,73548.09,0.0,-0.98438,2e-05,2.38177]
[1780258440455,39.89,73548.09,0.0,-0.98438,2e-05,2.38177]
[1780258440472,39.89,73548.09,0.0,-0.98438,2e-05,2.38177]
[1780258441670,39.89,73548.09,0.0,-0.98438,2e-05,2.38174]
[1780258441720,39.89,73548.09,0.0,-0.98438,2e-05,2.38174]
[1780258441824,39.89,73550.67,0.0,-0.98434,2e-05,2.38727]
[1780258442596,39.88,73555.38,0.0,-0.98426,2e-05,2.39739]
[1780258443330,39.88,73555.38,0.0,-0.98426,2e-05,2.39739]
[1780258443478,39.88,73555.38,0.0,-0.98426,2e-05,2.39739]
[1780258446868,39.88,73556.76,0.0,-0.98424,2e-05,2.40022]
[1780258446943,39.88,73557.15,0.0,-0.98424,2e-05,2.40101]
[1780258446972,39.88,73557.15,0.0,-0.98424,2e-05,2.40101]
[1780258447253,39.88,73559.2,0.0,-0.9842,2e-05,2.40539]
[1780258452289,39.88,73559.42,0.0,-0.9842,2e-05,2.40555]
[1780258456317,39.88,73566.28,0.0,-0.98409,2e-05,2.42022]
[1780258458331,39.88,73569.15,0.0,-0.98405,2e-05,2.4263]
[1780258459273,39.88,73569.15,0.0,-0.98405,2e-05,2.4263]
[1780258459470,39.88,73569.15,0.0,-0.98405,2e-05,2.4263]
[1780258459528,39.88,73569.15,0.0,-0.98405,2e-05,2.4263]
[1780258459720,39.88,73569.15,0.0,-0.98405,2e-05,2.4263]
[1780258459822,39.88,73569.26,0.0,-0.98405,2e-05,2.42645]
[1780258461732,39.88,73570.03,0.0,-0.98403,2e-05,2.42804]
[1780258464698,39.88,73571.09,0.0,-0.98402,2e-05,2.43008]
[1780258464721,39.88,73571.09,0.0,-0.98402,2e-05,2.43008]
[1780258467478,39.88,73574.1,0.0,-0.98397,2e-05,2.43638]
[1780258467720,39.88,73574.1,0.0,-0.98397,2e-05,2.43638]
[1780258467736,39.88,73574.75,0.0,-0.98396,2e-05,2.4377]
[1780258473491,39.88,73574.97,0.0,-0.98397,2e-05,2.43573]
[1780258473722,39.88,73574.97,0.0,-0.98397,2e-05,2.43573]
[1780258476457,39.88,73571.23,0.0,-0.98404,2e-05,2.42716]
[1780258477715,39.88,73571.23,0.0,-0.98404,2e-05,2.42716]
[1780258477719,39.88,73571.23,0.0,-0.98404,2e-05,2.42716]
[1780258477909,39.88,73571.23,0.0,-0.98404,2e-05,2.42716]
[1780258477770,39.88,73568.56,0.0,-0.98408,2e-05,2.42125]
[1780258477972,39.88,73568.56,0.0,-0.98408,2e-05,2.42125]
[1780258483506,39.87,73568.53,0.0,-0.98409,2e-05,2.42075]
[1780258486099,39.87,73569.53,0.0,-0.98407,2e-05,2.42285]
[1780258486220,39.87,73569.53,0.0,-0.98407,2e-05,2.42285]
[1780258486389,39.87,73569.53,0.0,-0.98407,2e-05,2.42285]
[1780258486469,39.87,73569.53,0.0,-0.98407,2e-05,2.42285]
[1780258486527,39.87,73571.71,0.0,-0.98404,2e-05,2.42745]
[1780258488541,39.87,73579.42,0.0,-0.98391,2e-05,2.44416]
[1780258489548,39.87,73579.01,0.0,-0.98392,2e-05,2.44314]
[1780258490661,39.87,73579.01,0.0,-0.98392,2e-05,2.44314]
[1780258490722,39.87,73579.01,0.0,-0.98392,2e-05,2.44314]
[1780258490816,39.87,73579.38,0.0,-0.98391,2e-05,2.44384]
[1780258492569,39.87,73582.14,0.0,-0.98387,2e-05,2.44968]
[1780258493470,39.87,73582.14,0.0,-0.98387,2e-05,2.44968]
[1780258497604,39.87,73592.41,0.0,-0.9837,2e-05,2.47167]
[1780258499962,39.87,73593.07,0.0,-0.98369,2e-05,2.47297]
[1780258499972,39.87,73593.32,0.0,-0.98369,2e-05,2.47336]
[1780258500336,39.87,73593.32,0.0,-0.98369,2e-05,2.47336]
[1780258500471,39.87,73593.32,0.0,-0.98369,2e-05,2.47336]
[1780258500625,39.87,73593.77,0.0,-0.98368,2e-05,2.4742]
[1780258505661,39.86,73594.14,0.0,-0.98368,2e-05,2.47419]
[1780258510696,39.86,73591.02,0.0,-0.98374,2e-05,2.46649]
[1780258511389,39.86,73591.02,0.0,-0.98374,2e-05,2.46649]
[1780258511471,39.86,73591.02,0.0,-0.98374,2e-05,2.46649]
[1780258511836,39.86,73591.02,0.0,-0.98374,2e-05,2.46649]
[1780258511928,39.86,73582.46,0.0,-0.98389,2e-05,2.44736]
[1780258511977,39.86,73582.46,0.0,-0.98389,2e-05,2.44736]
[1780258514838,39.86,73582.04,0.0,-0.98389,2e-05,2.44633]
[1780258514971,39.86,73582.04,0.0,-0.98389,2e-05,2.44633]
[1780258514935,39.86,73579.64,0.0,-0.98394,2e-05,2.44084]
[1780258516721,39.86,73578.25,0.0,-0.98396,2e-05,2.43779]
[1780258516972,39.86,73578.25,0.0,-0.98396,2e-05,2.43779]
[1780258516737,39.86,73578.17,0.0,-0.98396,2e-05,2.43752]
[1780258517059,39.86,73578.17,0.0,-0.98396,2e-05,2.43742]
[1780258521601,39.86,73578.17,0.0,-0.98396,2e-05,2.43712]
[1780258521730,39.86,73578.17,0.0,-0.98396,2e-05,2.43712]
[1780258528822,39.85,73577.21,0.0,-0.98399,2e-05,2.43422]
[1780258530836,39.85,73569.88,0.0,-0.98411,2e-05,2.41803]
[1780258531717,39.85,73569.88,0.0,-0.98411,2e-05,2.41803]
[1780258531971,39.85,73569.88,0.0,-0.98411,2e-05,2.41803]
[1780258531843,39.85,73562.76,0.0,-0.98424,2e-05,2.40056]
[1780258532679,39.85,73562.76,0.0,-0.98424,2e-05,2.40056]
[1780258532724,39.85,73562.76,0.0,-0.98424,2e-05,2.40056]
[1780258532850,39.85,73563.16,0.0,-0.98423,2e-05,2.40136]
[1780258538892,39.85,73563.07,0.0,-0.98423,2e-05,2.40091]
[1780258543927,39.85,73562.9,0.0,-0.98424,2e-05,2.40032]
[1780258549969,39.85,73564.17,0.0,-0.98422,2e-05,2.40274]
[1780258551261,39.85,73564.17,0.0,-0.98422,2e-05,2.40274]
[1780258551471,39.85,73564.17,0.0,-0.98422,2e-05,2.40274]
[1780258551849,39.85,73564.17,0.0,-0.98422,2e-05,2.40274]
[1780258551972,39.85,73564.17,0.0,-0.98422,2e-05,2.40274]
[1780258551983,39.85,73563.98,0.0,-0.98422,2e-05,2.40223]
[1780258553802,39.85,73564.22,0.0,-0.98422,2e-05,2.4027]
[1780258559034,39.85,73565.32,0.0,-0.98421,2e-05,2.40476]
[1780258560534,39.85,73565.32,0.0,-0.98421,2e-05,2.40476]
[1780258560720,39.85,73565.32,0.0,-0.98421,2e-05,2.40476]
[1780258561005,39.85,73565.32,0.0,-0.98421,2e-05,2.40476]
[1780258560743,39.85,73566.63,0.0,-0.98418,2e-05,2.40755]
[1780258561223,39.85,73566.63,0.0,-0.98418,2e-05,2.40755]
[1780258561241,39.85,73570.29,0.0,-0.98413,2e-05,2.41544]
[1780258566076,39.85,73570.05,0.0,-0.98413,2e-05,2.41463]
[1780258566220,39.85,73570.05,0.0,-0.98413,2e-05,2.41463]
[1780258566344,39.85,73570.05,0.0,-0.98413,2e-05,2.41463]
[1780258566471,39.85,73570.05,0.0,-0.98413,2e-05,2.41463]
[1780258566511,39.85,73569.98,0.0,-0.98413,2e-05,2.41441]
[1780258571161,39.85,73569.51,0.0,-0.98414,2e-05,2.41311]
[1780258571219,39.85,73569.51,0.0,-0.98414,2e-05,2.41311]
[1780258571262,39.85,73569.78,0.0,-0.98414,2e-05,2.41363]
[1780258573365,39.85,73569.78,0.0,-0.98414,2e-05,2.41363]
[1780258573473,39.85,73569.78,0.0,-0.98414,2e-05,2.41363]
[1780258582195,39.84,73570.41,0.0,-0.98413,2e-05,2.41424]
[1780258584208,39.84,73568.27,0.0,-0.98417,2e-05,2.40947]
[1780258588095,39.84,73568.2,0.0,-0.98417,2e-05,2.40915]
[1780258588220,39.84,73568.2,0.0,-0.98417,2e-05,2.40915]
[1780258591470,39.84,73567.5,0.0,-0.98419,2e-05,2.40752]
[1780258591571,39.84,73567.43,0.0,-0.9842,2e-05,2.40535]
[1780258596814,39.84,73566.95,0.0,-0.98421,2e-05,2.40411]
[1780258596972,39.84,73566.95,0.0,-0.98421,2e-05,2.40411]
[1780258600620,39.84,73567.3,0.0,-0.9842,2e-05,2.40467]
[1780258600724,39.84,73567.3,0.0,-0.9842,2e-05,2.40467]
[1780258600828,39.84,73567.26,0.0,-0.98421,2e-05,2.40454]
[1780258610899,39.84,73567.47,0.0,-0.9842,2e-05,2.40475]
[1780258610971,39.84,73567.47,0.0,-0.9842,2e-05,2.40475]
[1780258617440,39.84,73568.13,0.0,-0.9842,2e-05,2.4056]
[1780258618840,39.84,73568.13,0.0,-0.9842,2e-05,2.4056]
[1780258618973,39.84,73568.13,0.0,-0.9842,2e-05,2.4056]
[1780258620357,39.84,73568.11,0.0,-0.9842,2e-05,2.40551]
[1780258620471,39.84,73568.11,0.0,-0.9842,2e-05,2.40551]
[1780258620571,39.84,73568.11,0.0,-0.9842,2e-05,2.40541]
[1780258623482,39.84,73572.43,0.0,-0.98413,2e-05,2.41464]
[1780258624187,39.84,73572.43,0.0,-0.98413,2e-05,2.41464]
[1780258624220,39.84,73572.43,0.0,-0.98413,2e-05,2.41464]
[1780258629140,39.83,73575.85,0.0,-0.98408,2e-05,2.42173]
[1780258629221,39.83,73575.85,0.0,-0.98408,2e-05,2.42173]
[1780258630981,39.83,73575.65,0.0,-0.98408,2e-05,2.42122]
[1780258631071,39.83,73575.77,0.0,-0.98408,2e-05,2.42132]
[1780258631219,39.83,73575.77,0.0,-0.98408,2e-05,2.42132]
[1780258636574,39.83,73576.78,0.0,-0.98407,2e-05,2.42311]
[1780258646644,39.83,73576.78,0.0,-0.98407,2e-05,2.42225]
[1780258649349,39.83,73577.17,0.0,-0.98407,2e-05,2.42293]
[1780258649469,39.83,73577.17,0.0,-0.98407,2e-05,2.42293]
[1780258655707,39.83,73577.58,0.0,-0.98408,2e-05,2.4213]
[1780258660742,39.82,73578.49,0.0,-0.98406,2e-05,2.4229]
[1780258663469,39.82,73581.53,0.0,-0.98402,2e-05,2.42936]
[1780258665470,39.82,73581.84,0.0,-0.98401,2e-05,2.42985]
[1780258670477,39.82,73581.67,0.0,-0.98402,2e-05,2.42929]
[1780258670722,39.82,73581.67,0.0,-0.98402,2e-05,2.42929]
[1780258670803,39.82,73581.67,0.0,-0.98402,2e-05,2.42889]
[1780258675848,39.82,73580.98,0.0,-0.98403,2e-05,2.42689]
[1780258680106,39.82,73583.09,0.0,-0.984,2e-05,2.43141]
[1780258680220,39.82,73583.37,0.0,-0.984,2e-05,2.43169]
[1780258693974,39.81,73583.06,0.0,-0.98401,2e-05,2.42964]
[1780258697476,39.81,73583.06,0.0,-0.98401,2e-05,2.42954]
[1780258698660,39.81,73583.06,0.0,-0.98402,2e-05,2.4292]
[1780258698721,39.81,73583.06,0.0,-0.98402,2e-05,2.4292]
[1780258698761,39.81,73583.06,0.0,-0.98402,2e-05,2.42909]
[1780258704049,39.81,73582.39,0.0,-0.98403,2e-05,2.42707]
[1780258708536,39.81,73581.21,0.0,-0.98406,2e-05,2.42406]
[1780258708722,39.81,73581.21,0.0,-0.98406,2e-05,2.42406]
[1780258714119,39.81,73581.4,0.0,-0.98407,2e-05,2.42193]
[1780258719154,39.8,73581.83,0.0,-0.98407,2e-05,2.42226]
[1780258723103,39.8,73582.4,0.0,-0.98406,2e-05,2.42319]
[1780258723225,39.8,73582.4,0.0,-0.98406,2e-05,2.42319]
[1780258723508,39.8,73582.4,0.0,-0.98406,2e-05,2.42319]
[1780258723720,39.8,73582.4,0.0,-0.98406,2e-05,2.42319]
[1780258723752,39.8,73582.4,0.0,-0.98406,2e-05,2.42308]
[1780258726203,39.8,73585.88,0.0,-0.98401,2e-05,2.43037]
[1780258728223,39.8,73591.65,0.0,-0.98391,2e-05,2.44291]
[1780258729224,39.8,73596.55,0.0,-0.98383,2e-05,2.45343]
[1780258732533,39.8,73596.89,0.0,-0.98383,2e-05,2.45387]
[1780258732721,39.8,73596.89,0.0,-0.98383,2e-05,2.45387]
[1780258738287,39.79,73599.11,0.0,-0.9838,2e-05,2.45769]
[1780258743322,39.79,73599.16,0.0,-0.98381,2e-05,2.45703]
[1780258744329,39.79,73615.04,0.0,-0.98354,2e-05,2.49214]
[1780258745336,39.79,73618.39,0.0,-0.98348,2e-05,2.49942]
[1780258750627,39.79,73618.48,0.0,-0.98349,2e-05,2.49874]
[1780258750723,39.79,73618.48,0.0,-0.98349,2e-05,2.49874]
[1780258751422,39.79,73619.66,0.0,-0.98347,2e-05,2.50116]
[1780258751470,39.79,73619.66,0.0,-0.98347,2e-05,2.50116]
[1780258751523,39.79,73619.66,0.0,-0.98347,2e-05,2.50094]
[1780258757421,39.78,73619.66,0.0,-0.98348,2e-05,2.49944]
[1780258758429,39.78,73623.17,0.0,-0.98343,2e-05,2.50706]
[1780258763463,39.78,73624.0,0.0,-0.98342,2e-05,2.50766]
[1780258764470,39.78,73620.39,0.0,-0.98348,2e-05,2.49932]
[1780258766956,39.77,73620.14,0.0,-0.98349,2e-05,2.49852]
[1780258766977,39.77,73620.14,0.0,-0.98349,2e-05,2.49852]
[1780258767490,39.77,73615.84,0.0,-0.98357,2e-05,2.48845]
[1780258772526,39.77,73614.18,0.0,-0.98362,2e-05,2.48174]
[1780258775201,39.77,73614.44,0.0,-0.98361,2e-05,2.48211]
[1780258775220,39.77,73614.44,0.0,-0.98361,2e-05,2.48211]
[1780258775382,39.77,73614.09,0.0,-0.98362,2e-05,2.48115]
[1780258775471,39.77,73614.09,0.0,-0.98362,2e-05,2.48115]
[1780258775534,39.77,73614.09,0.0,-0.98362,2e-05,2.48098]
[1780258780582,39.76,73613.76,0.0,-0.98363,2e-05,2.47934]
[1780258789001,39.76,73613.43,0.0,-0.98365,2e-05,2.47787]
[1780258789222,39.76,73613.43,0.0,-0.98365,2e-05,2.47787]
[1780258793673,39.76,73617.77,0.0,-0.98359,2e-05,2.48566]
[1780258794862,39.76,73617.77,0.0,-0.98359,2e-05,2.48566]
[1780258794973,39.76,73617.77,0.0,-0.98359,2e-05,2.48566]
[1780258796523,39.75,73615.81,0.0,-0.98362,2e-05,2.48085]
[1780258796739,39.75,73615.81,0.0,-0.98362,2e-05,2.48085]
[1780258796791,39.75,73614.6,0.0,-0.98365,2e-05,2.47795]
[1780258797701,39.75,73606.25,0.0,-0.98379,2e-05,2.45922]
[1780258798707,39.75,73605.58,0.0,-0.9838,2e-05,2.45756]
[1780258799964,39.75,73605.58,0.0,-0.9838,2e-05,2.45756]
[1780258799975,39.75,73605.58,0.0,-0.9838,2e-05,2.45756]
[1780258805757,39.75,73607.97,0.0,-0.98377,2e-05,2.46159]
[1780258807856,39.75,73608.04,0.0,-0.98377,2e-05,2.46159]
[1780258807975,39.75,73608.04,0.0,-0.98377,2e-05,2.46159]
[1780258808362,39.75,73608.36,0.0,-0.98377,2e-05,2.46214]
[1780258808470,39.75,73608.36,0.0,-0.98377,2e-05,2.46214]
[1780258808779,39.75,73608.04,0.0,-0.98377,2e-05,2.46128]
[1780258813815,39.74,73607.91,0.0,-0.98378,2e-05,2.4602]
[1780258819857,39.74,73607.93,0.0,-0.98379,2e-05,2.45929]
[1780258824893,39.74,73611.68,0.0,-0.98373,2e-05,2.46676]
[1780258825901,39.74,73617.16,0.0,-0.98364,2e-05,2.47876]
[1780258827308,39.74,73617.98,0.0,-0.98363,2e-05,2.48039]
[1780258827472,39.74,73617.98,0.0,-0.98363,2e-05,2.48039]
[1780258830936,39.73,73622.13,0.0,-0.98356,2e-05,2.48885]
[1780258835070,39.73,73623.31,0.0,-0.98356,2e-05,2.48884]
[1780258835222,39.73,73623.31,0.0,-0.98356,2e-05,2.48884]
[1780258835851,39.73,73623.15,0.0,-0.98357,2e-05,2.48824]
[1780258835977,39.73,73623.15,0.0,-0.98357,2e-05,2.48824]
[1780258836080,39.73,73623.19,0.0,-0.98357,2e-05,2.4881]
[1780258842014,39.72,73625.57,0.0,-0.98354,2e-05,2.49203]
[1780258847020,39.72,73625.52,0.0,-0.98354,2e-05,2.49123]
[1780258847222,39.72,73625.52,0.0,-0.98354,2e-05,2.49123]
[1780258852085,39.72,73628.57,0.0,-0.9835,2e-05,2.49652]
[1780258855114,39.71,73634.61,0.0,-0.98341,2e-05,2.50942]
[1780258856825,39.71,73635.23,0.0,-0.9834,2e-05,2.5106]
[1780258856973,39.71,73635.23,0.0,-0.9834,2e-05,2.5106]
[1780258858135,39.71,73642.45,0.0,-0.98328,2e-05,2.52645]
[1780258861156,39.71,73646.68,0.0,-0.98321,2e-05,2.53532]
[1780258864253,39.71,73646.1,0.0,-0.98322,2e-05,2.5335]
[1780258864470,39.71,73646.0,0.0,-0.98323,2e-05,2.53273]
[1780258865136,39.71,73646.0,0.0,-0.98323,2e-05,2.53273]
[1780258865222,39.71,73646.0,0.0,-0.98323,2e-05,2.53273]
[1780258867199,39.7,73646.2,0.0,-0.98323,2e-05,2.53261]
[1780258869213,39.7,73649.4,0.0,-0.98318,2e-05,2.5393]
[1780258873663,39.7,73649.01,0.0,-0.98319,2e-05,2.53723]
[1780258873720,39.7,73649.01,0.0,-0.98319,2e-05,2.53723]
[1780258879283,39.69,73651.13,0.0,-0.98317,2e-05,2.54028]
[1780258884318,39.69,73648.15,0.0,-0.98323,2e-05,2.53207]
[1780258889354,39.68,73647.97,0.0,-0.98325,2e-05,2.53014]
[1780258889545,39.68,73647.97,0.0,-0.98325,2e-05,2.53014]
[1780258889721,39.68,73647.97,0.0,-0.98325,2e-05,2.53014]
[1780258890405,39.68,73648.6,0.0,-0.98324,2e-05,2.53132]
[1780258890472,39.68,73648.6,0.0,-0.98324,2e-05,2.53132]
[1780258891368,39.68,73648.59,0.0,-0.98325,2e-05,2.52908]
[1780258895395,39.68,73641.34,0.0,-0.98339,2e-05,2.51173]
[1780258897410,39.67,73640.25,0.0,-0.98341,2e-05,2.5088]
[1780258898441,39.67,73640.25,0.0,-0.98341,2e-05,2.5088]
[1780258898471,39.67,73640.25,0.0,-0.98341,2e-05,2.5088]
[1780258903453,39.67,73636.44,0.0,-0.98348,2e-05,2.49885]
[1780258904459,39.67,73633.23,0.0,-0.98354,2e-05,2.49143]
[1780258908398,39.67,73632.6,0.0,-0.98356,2e-05,2.48942]
[1780258908471,39.67,73632.6,0.0,-0.98356,2e-05,2.48942]
[1780258909464,39.67,73631.8,0.0,-0.98357,2e-05,2.48743]
[1780258909470,39.67,73631.8,0.0,-0.98357,2e-05,2.48743]
[1780258909496,39.67,73631.77,0.0,-0.98357,2e-05,2.48716]
[1780258914531,39.66,73631.46,0.0,-0.98359,2e-05,2.48548]
[1780258918560,39.66,73635.56,0.0,-0.98352,2e-05,2.49394]
[1780258921623,39.66,73636.01,0.0,-0.98352,2e-05,2.49459]
[1780258921721,39.66,73636.01,0.0,-0.98352,2e-05,2.49459]
[1780258928344,39.65,73639.46,0.0,-0.98347,2e-05,2.50123]
[1780258928470,39.65,73639.77,0.0,-0.98346,2e-05,2.50171]
[1780258929428,39.65,73639.77,0.0,-0.98347,2e-05,2.50149]
[1780258929471,39.65,73639.77,0.0,-0.98347,2e-05,2.50149]
[1780258929522,39.65,73639.77,0.0,-0.98347,2e-05,2.50127]
[1780258931650,39.65,73643.76,0.0,-0.9834,2e-05,2.50982]
[1780258933956,39.65,73643.77,0.0,-0.9834,2e-05,2.50961]
[1780258933975,39.65,73643.77,0.0,-0.9834,2e-05,2.50961]
[1780258934057,39.65,73646.97,0.0,-0.98335,2e-05,2.5166]
[1780258939179,39.65,73644.84,0.0,-0.98339,2e-05,2.51088]
[1780258939221,39.65,73644.84,0.0,-0.98339,2e-05,2.51088]
[1780258939247,39.65,73644.84,0.0,-0.98339,2e-05,2.51088]
[1780258939322,39.65,73645.07,0.0,-0.98339,2e-05,2.51117]
[1780258939470,39.65,73645.07,0.0,-0.98339,2e-05,2.51117]
[1780258947762,39.64,73642.56,0.0,-0.98345,2e-05,2.50356]
[1780258952796,39.64,73642.68,0.0,-0.98347,2e-05,2.501]
[1780258957832,39.63,73642.85,0.0,-0.98347,2e-05,2.5005]
[1780258959976,39.63,73642.85,0.0,-0.98347,2e-05,2.5005]
[1780258960220,39.63,73642.85,0.0,-0.98347,2e-05,2.5005]
[1780258965888,39.63,73639.33,0.0,-0.98354,2e-05,2.491]
[1780258966895,39.63,73634.77,0.0,-0.98362,2e-05,2.48061]
[1780258967902,39.63,73631.25,0.0,-0.98368,2e-05,2.47259]
[1780258968849,39.63,73631.25,0.0,-0.98368,2e-05,2.47259]
[1780258968976,39.63,73631.25,0.0,-0.98368,2e-05,2.47259]
[1780258970654,39.63,73629.49,0.0,-0.98372,2e-05,2.46837]
[1780258970720,39.63,73629.49,0.0,-0.98372,2e-05,2.46837]
[1780258970923,39.62,73629.47,0.0,-0.98372,2e-05,2.46818]
[1780258975269,39.62,73630.63,0.0,-0.9837,2e-05,2.4703]
[1780258975471,39.62,73630.53,0.0,-0.9837,2e-05,2.46993]
[1780258980993,39.62,73630.46,0.0,-0.98371,2e-05,2.46891]
[1780258992071,39.62,73630.45,0.0,-0.98372,2e-05,2.46757]
[1780258995787,39.61,73630.47,0.0,-0.98372,2e-05,2.46737]
[1780258995972,39.61,73630.47,0.0,-0.98372,2e-05,2.46737]
[1780258997083,39.61,73630.47,0.0,-0.98372,2e-05,2.46713]
[1780258997220,39.61,73630.47,0.0,-0.98372,2e-05,2.46713]
[1780258997311,39.61,73630.46,0.0,-0.98373,2e-05,2.46699]
[1780259003148,39.61,73630.53,0.0,-0.98373,2e-05,2.46641]
[1780259008183,39.61,73631.05,0.0,-0.98373,2e-05,2.46695]
[1780259013218,39.61,73630.36,0.0,-0.98376,2e-05,2.46283]
[1780259013499,39.61,73630.36,0.0,-0.98376,2e-05,2.46283]
[1780259013721,39.61,73630.36,0.0,-0.98376,2e-05,2.46283]
[1780259016240,39.61,73637.03,0.0,-0.98364,2e-05,2.47754]
[1780259018925,39.6,73637.43,0.0,-0.98364,2e-05,2.47829]
[1780259018971,39.6,73637.43,0.0,-0.98364,2e-05,2.47829]
[1780259019541,39.6,73637.14,0.0,-0.98364,2e-05,2.4775]
[1780259019722,39.6,73637.14,0.0,-0.98364,2e-05,2.4775]
[1780259020268,39.6,73637.17,0.0,-0.98364,2e-05,2.47742]
[1780259021275,39.6,73634.04,0.0,-0.9837,2e-05,2.4703]
[1780259026310,39.6,73632.24,0.0,-0.98373,2e-05,2.46568]
[1780259027317,39.6,73628.26,0.0,-0.9838,2e-05,2.45671]
[1780259027940,39.6,73628.26,0.0,-0.9838,2e-05,2.45671]
[1780259027973,39.6,73628.26,0.0,-0.9838,2e-05,2.45671]
[1780259028324,39.6,73624.42,0.0,-0.98387,2e-05,2.44808]
[1780259031345,39.6,73623.79,0.0,-0.98389,2e-05,2.44569]
[1780259032650,39.6,73623.71,0.0,-0.98389,2e-05,2.44542]
[1780259032722,39.6,73623.71,0.0,-0.98389,2e-05,2.44542]
[1780259033359,39.6,73623.7,0.0,-0.98389,2e-05,2.44532]
[1780259040408,39.59,73623.17,0.0,-0.9839,2e-05,2.44356]
[1780259041415,39.59,73619.67,0.0,-0.98396,2e-05,2.43575]
[1780259043429,39.59,73616.6,0.0,-0.98402,2e-05,2.42821]
[1780259044436,39.59,73607.96,0.0,-0.98417,2e-05,2.4085]
[1780259046450,39.59,73607.19,0.0,-0.98418,2e-05,2.40681]
[1780259048466,39.59,73603.05,0.0,-0.98425,2e-05,2.39778]
[1780259051487,39.59,73599.2,0.0,-0.98431,2e-05,2.38941]
[1780259052495,39.59,73596.07,0.0,-0.98436,2e-05,2.38262]
[1780259053501,39.59,73592.91,0.0,-0.98441,2e-05,2.37578]
[1780259054508,39.59,73589.71,0.0,-0.98447,2e-05,2.36886]
[1780259056817,39.59,73589.75,0.0,-0.98447,2e-05,2.36895]
[1780259056970,39.59,73589.75,0.0,-0.98447,2e-05,2.36895]
[1780259065585,39.59,73589.51,0.0,-0.98447,2e-05,2.36843]
[1780259071627,39.59,73589.44,0.0,-0.98448,2e-05,2.36639]
[1780259076662,39.59,73589.44,0.0,-0.98448,2e-05,2.36639]
[1780259080704,39.59,73589.44,0.0,-0.98448,2e-05,2.36639]
[1780259080720,39.59,73589.44,0.0,-0.98448,2e-05,2.36639]
[1780259082343,39.59,73587.34,0.0,-0.98452,2e-05,2.36186]
[1780259082473,39.59,73587.34,0.0,-0.98452,2e-05,2.36186]
[1780259082550,39.59,73587.34,0.0,-0.98452,2e-05,2.36186]
[1780259090760,39.59,73587.34,0.0,-0.98452,2e-05,2.36186]
[1780259092509,39.59,73587.34,0.0,-0.98452,2e-05,2.36186]
[1780259092727,39.59,73587.34,0.0,-0.98452,2e-05,2.36186]
[1780259097809,39.59,73587.63,0.0,-0.98451,2e-05,2.36249]
[1780259101746,39.59,73588.29,0.0,-0.9845,2e-05,2.36391]
[1780259101970,39.59,73588.29,0.0,-0.9845,2e-05,2.36391]
[1780259103378,39.59,73589.87,0.0,-0.98448,2e-05,2.36731]
[1780259103472,39.59,73589.87,0.0,-0.98448,2e-05,2.36731]
[1780259103479,39.59,73592.62,0.0,-0.98443,2e-05,2.37325]
[1780259106405,39.59,73591.86,0.0,-0.98444,2e-05,2.37161]
[1780259106469,39.59,73591.86,0.0,-0.98444,2e-05,2.37161]
[1780259111908,39.59,73591.21,0.0,-0.98445,2e-05,2.37021]
[1780259114407,39.59,73589.04,0.0,-0.98449,2e-05,2.36552]
[1780259114470,39.59,73589.04,0.0,-0.98449,2e-05,2.36552]
[1780259115746,39.59,73589.18,0.0,-0.98449,2e-05,2.36583]
[1780259115971,39.59,73589.18,0.0,-0.98449,2e-05,2.36583]
[1780259116005,39.59,73589.23,0.0,-0.98449,2e-05,2.36593]
[1780259123991,39.59,73589.8,0.0,-0.98448,2e-05,2.36716]
[1780259129026,39.59,73589.99,0.0,-0.98447,2e-05,2.36757]
[1780259133054,39.59,73592.26,0.0,-0.98445,2e-05,2.37058]
[1780259135294,39.59,73592.3,0.0,-0.98445,2e-05,2.37066]
[1780259135469,39.59,73592.3,0.0,-0.98445,2e-05,2.37066]
[1780259141114,39.59,73591.72,0.0,-0.98446,2e-05,2.36941]
[1780259146151,39.59,73591.41,0.0,-0.98446,2e-05,2.36874]
[1780259151186,39.59,73591.37,0.0,-0.98446,2e-05,2.36866]
[1780259156222,39.59,73588.01,0.0,-0.98452,2e-05,2.36141]
[1780259157654,39.59,73588.0,0.0,-0.98452,2e-05,2.36139]
[1780259157721,39.59,73588.0,0.0,-0.98452,2e-05,2.36139]
[1780259159320,39.59,73588.18,0.0,-0.98451,2e-05,2.36178]
[1780259159471,39.59,73588.18,0.0,-0.98451,2e-05,2.36178]
[1780259159544,39.59,73588.22,0.0,-0.98451,2e-05,2.36187]
[1780259169312,39.59,73588.97,0.0,-0.9845,2e-05,2.36348]
[1780259171422,39.59,73588.12,0.0,-0.98452,2e-05,2.36165]
[1780259171470,39.59,73588.12,0.0,-0.98452,2e-05,2.36165]
[1780259177369,39.59,73586.97,0.0,-0.98453,2e-05,2.35918]
[1780259182404,39.59,73587.06,0.0,-0.98453,2e-05,2.35937]
[1780259187252,39.59,73587.1,0.0,-0.98453,2e-05,2.35945]
[1780259187469,39.59,73587.1,0.0,-0.98453,2e-05,2.35945]
[1780259195495,39.59,73589.43,0.0,-0.98451,2e-05,2.36258]
[1780259196546,39.59,73589.43,0.0,-0.98451,2e-05,2.36258]
[1780259196720,39.59,73589.43,0.0,-0.98451,2e-05,2.36258]
[1780259198534,39.59,73589.43,0.0,-0.98451,2e-05,2.36258]
[1780259198546,39.59,73589.26,0.0,-0.98451,2e-05,2.36221]
[1780259198720,39.59,73589.26,0.0,-0.98451,2e-05,2.36221]
[1780259204558,39.59,73587.47,0.0,-0.98454,2e-05,2.35836]
[1780259207230,39.59,73587.41,0.0,-0.98454,2e-05,2.35823]
[1780259207470,39.59,73587.41,0.0,-0.98454,2e-05,2.35823]
[1780259212614,39.59,73586.27,0.0,-0.98456,2e-05,2.35578]
[1780259217649,39.59,73586.88,0.0,-0.98455,2e-05,2.35709]
[1780259219608,39.59,73587.56,0.0,-0.98454,2e-05,2.35855]
[1780259219719,39.59,73587.53,0.0,-0.98454,2e-05,2.35849]
[1780259220670,39.59,73591.28,0.0,-0.98448,2e-05,2.36657]
[1780259221677,39.59,73598.17,0.0,-0.98436,2e-05,2.38146]
[1780259223740,39.59,73598.79,0.0,-0.98435,2e-05,2.38281]
[1780259223976,39.59,73598.79,0.0,-0.98435,2e-05,2.38281]
[1780259224664,39.59,73598.79,0.0,-0.98435,2e-05,2.38281]
[1780259224719,39.59,73598.79,0.0,-0.98435,2e-05,2.38281]
[1780259225705,39.59,73598.83,0.0,-0.98435,2e-05,2.38289]
[1780259230740,39.59,73598.58,0.0,-0.98436,2e-05,2.38235]
[1780259236377,39.59,73598.71,0.0,-0.98436,2e-05,2.38263]
[1780259236470,39.59,73598.71,0.0,-0.98436,2e-05,2.38263]
[1780259240019,39.59,73598.42,0.0,-0.98436,2e-05,2.382]
[1780259240222,39.59,73598.42,0.0,-0.98436,2e-05,2.382]
[1780259240260,39.59,73598.42,0.0,-0.98436,2e-05,2.382]
[1780259245845,39.59,73598.27,0.0,-0.98436,2e-05,2.38168]
[1780259249973,39.59,73597.66,0.0,-0.98437,2e-05,2.38036]
[1780259254598,39.59,73597.64,0.0,-0.98438,2e-05,2.37841]
[1780259254719,39.59,73597.64,0.0,-0.98438,2e-05,2.37841]
[1780259254699,39.59,73597.76,0.0,-0.98438,2e-05,2.37867]
[1780259259943,39.59,73595.67,0.0,-0.98442,2e-05,2.37415]
[1780259269161,39.59,73595.62,0.0,-0.98442,2e-05,2.37404]
[1780259269221,39.59,73595.62,0.0,-0.98442,2e-05,2.37404]
[1780259275049,39.59,73596.3,0.0,-0.98441,2e-05,2.37551]
[1780259280084,39.59,73595.89,0.0,-0.98441,2e-05,2.37463]
[1780259285119,39.59,73592.7,0.0,-0.98447,2e-05,2.36773]
[1780259286550,39.59,73592.7,0.0,-0.98447,2e-05,2.36773]
[1780259286720,39.59,73592.7,0.0,-0.98447,2e-05,2.36773]
[1780259286743,39.59,73592.63,0.0,-0.98447,2e-05,2.36758]
[1780259288178,39.59,73592.63,0.0,-0.98447,2e-05,2.36758]
[1780259288223,39.59,73592.63,0.0,-0.98447,2e-05,2.36758]
[1780259294182,39.59,73591.11,0.0,-0.98449,2e-05,2.36431]
[1780259297088,39.59,73590.39,0.0,-0.9845,2e-05,2.36275]
[1780259297220,39.59,73590.39,0.0,-0.9845,2e-05,2.36275]
[1780259297298,39.59,73590.39,0.0,-0.9845,2e-05,2.36275]
[1780259298523,39.59,73590.39,0.0,-0.9845,2e-05,2.36275]
[1780259298723,39.59,73590.39,0.0,-0.9845,2e-05,2.36275]
[1780259301231,39.59,73596.09,0.0,-0.98441,2e-05,2.37506]
[1780259302237,39.59,73603.15,0.0,-0.98429,2e-05,2.39037]
[1780259303245,39.59,73603.3,0.0,-0.98429,2e-05,2.39069]
[1780259304593,39.59,73603.3,0.0,-0.98429,2e-05,2.39069]
[1780259304722,39.59,73603.3,0.0,-0.98429,2e-05,2.39069]
[1780259304692,39.59,73604.01,0.0,-0.98428,2e-05,2.39224]
[1780259305708,39.59,73604.01,0.0,-0.98428,2e-05,2.39224]
[1780259305721,39.59,73604.01,0.0,-0.98428,2e-05,2.39224]
[1780259311301,39.59,73604.92,0.0,-0.98428,2e-05,2.39226]
[1780259316335,39.59,73607.54,0.0,-0.98424,2e-05,2.39793]
[1780259321371,39.59,73609.41,0.0,-0.9842,2e-05,2.40193]
[1780259325319,39.59,73609.46,0.0,-0.9842,2e-05,2.40197]
[1780259325470,39.59,73609.46,0.0,-0.9842,2e-05,2.40197]
[1780259325533,39.59,73609.46,0.0,-0.9842,2e-05,2.40195]
[1780259326591,39.59,73609.46,0.0,-0.9842,2e-05,2.40195]
[1780259326723,39.59,73609.46,0.0,-0.9842,2e-05,2.40195]
[1780259332448,39.59,73607.1,0.0,-0.98424,2e-05,2.39669]
[1780259343525,39.59,73607.56,0.0,-0.98424,2e-05,2.39753]
[1780259344670,39.59,73607.56,0.0,-0.98424,2e-05,2.39753]
[1780259344721,39.59,73607.56,0.0,-0.98424,2e-05,2.39753]
[1780259344821,39.59,73607.56,0.0,-0.98424,2e-05,2.3975]
[1780259345055,39.59,73607.56,0.0,-0.98424,2e-05,2.3975]
[1780259345220,39.59,73607.56,0.0,-0.98424,2e-05,2.3975]
[1780259350574,39.59,73609.18,0.0,-0.98421,2e-05,2.40092]
[1780259356616,39.59,73609.02,0.0,-0.98422,2e-05,2.40044]
[1780259361651,39.59,73610.87,0.0,-0.98419,2e-05,2.40436]
[1780259364058,39.59,73608.52,0.0,-0.98423,2e-05,2.39918]
[1780259364221,39.59,73608.52,0.0,-0.98423,2e-05,2.39918]
[1780259364672,39.59,73608.24,0.0,-0.98423,2e-05,2.39855]
[1780259366407,39.59,73608.2,0.0,-0.98423,2e-05,2.39844]
[1780259366476,39.59,73608.2,0.0,-0.98423,2e-05,2.39844]
[1780259368700,39.58,73602.14,0.0,-0.98433,2e-05,2.3852]
[1780259369707,39.58,73597.33,0.0,-0.98441,2e-05,2.37476]
[1780259371721,39.59,73592.16,0.0,-0.98451,2e-05,2.36173]
[1780259371862,39.59,73592.16,0.0,-0.98451,2e-05,2.36173]
[1780259371974,39.59,73592.16,0.0,-0.98451,2e-05,2.36173]
[1780259372728,39.59,73590.54,0.0,-0.98453,2e-05,2.35827]
[1780259373735,39.59,73587.45,0.0,-0.98458,2e-05,2.35167]
[1780259376542,39.59,73585.88,0.0,-0.98461,2e-05,2.3484]
[1780259376720,39.59,73585.88,0.0,-0.98461,2e-05,2.3484]
[1780259381791,39.59,73586.28,0.0,-0.9846,2e-05,2.3496]
[1780259385997,39.59,73588.68,0.0,-0.98456,2e-05,2.35495]
[1780259386220,39.59,73588.68,0.0,-0.98456,2e-05,2.35495]
[1780259386826,39.59,73588.78,0.0,-0.98455,2e-05,2.3552]
[1780259387992,39.59,73588.74,0.0,-0.98456,2e-05,2.35516]
[1780259388221,39.59,73588.74,0.0,-0.98456,2e-05,2.35516]
[1780259394883,39.59,73589.21,0.0,-0.98455,2e-05,2.35645]
[1780259399918,39.59,73588.48,0.0,-0.98456,2e-05,2.35504]
[1780259404721,39.59,73589.15,0.0,-0.98454,2e-05,2.35658]
[1780259404743,39.59,73589.15,0.0,-0.98454,2e-05,2.35661]
[1780259404971,39.59,73589.15,0.0,-0.98454,2e-05,2.35661]
[1780259405072,39.59,73589.15,0.0,-0.98454,2e-05,2.35664]
[1780259406333,39.59,73589.15,0.0,-0.98454,2e-05,2.35664]
[1780259406471,39.59,73589.15,0.0,-0.98454,2e-05,2.35664]
[1780259412004,39.59,73587.11,0.0,-0.98458,2e-05,2.35246]
[1780259422072,39.59,73587.09,0.0,-0.98457,2e-05,2.35276]
[1780259424019,39.59,73587.2,0.0,-0.98457,2e-05,2.35302]
[1780259424221,39.59,73587.2,0.0,-0.98457,2e-05,2.35302]
[1780259424322,39.59,73587.35,0.0,-0.98457,2e-05,2.35338]
[1780259426421,39.59,73587.31,0.0,-0.98457,2e-05,2.35332]
[1780259426472,39.59,73587.31,0.0,-0.98457,2e-05,2.35332]
[1780259426574,39.59,73592.91,0.0,-0.98448,2e-05,2.3654]
[1780259430069,39.59,73593.05,0.0,-0.98448,2e-05,2.36573]
[1780259430221,39.59,73593.05,0.0,-0.98448,2e-05,2.36573]
[1780259433458,39.59,73593.0,0.0,-0.98449,2e-05,2.36374]
[1780259433469,39.59,73593.0,0.0,-0.98449,2e-05,2.36374]
[1780259433555,39.59,73592.98,0.0,-0.98449,2e-05,2.36371]
[1780259441204,39.59,73592.68,0.0,-0.98449,2e-05,2.36313]
[1780259446240,39.59,73592.64,0.0,-0.98449,2e-05,2.36309]
[1780259452282,39.59,73592.84,0.0,-0.98449,2e-05,2.36359]
[1780259457319,39.59,73592.76,0.0,-0.98449,2e-05,2.36347]
[1780259465376,39.59,73596.05,0.0,-0.98444,2e-05,2.37065]
[1780259466065,39.59,73596.05,0.0,-0.98444,2e-05,2.37065]
[1780259466220,39.59,73596.05,0.0,-0.98444,2e-05,2.37065]
[1780259466383,39.59,73596.18,0.0,-0.98443,2e-05,2.37093]
[1780259468201,39.59,73596.18,0.0,-0.98443,2e-05,2.37093]
[1780259468220,39.59,73596.18,0.0,-0.98443,2e-05,2.37093]
[1780259474439,39.59,73601.23,0.0,-0.98435,2e-05,2.38187]
[1780259475702,39.59,73601.23,0.0,-0.98435,2e-05,2.38187]
[1780259475720,39.59,73601.23,0.0,-0.98435,2e-05,2.38187]
[1780259475759,39.59,73601.13,0.0,-0.98435,2e-05,2.38164]
[1780259477453,39.59,73601.27,0.0,-0.98435,2e-05,2.38193]
[1780259477471,39.59,73601.27,0.0,-0.98435,2e-05,2.38193]
[1780259484951,39.59,73601.66,0.0,-0.98434,2e-05,2.38276]
[1780259488305,39.59,73599.17,0.0,-0.98439,2e-05,2.37728]
[1780259488472,39.59,73599.17,0.0,-0.98439,2e-05,2.37728]
[1780259488534,39.59,73599.17,0.0,-0.98439,2e-05,2.37729]
[1780259489932,39.59,73599.17,0.0,-0.98439,2e-05,2.37729]
[1780259489974,39.59,73599.17,0.0,-0.98439,2e-05,2.37729]
[1780259498608,39.59,73599.1,0.0,-0.9844,2e-05,2.37527]
[1780259505656,39.59,73599.77,0.0,-0.98439,2e-05,2.37679]
[1780259510543,39.59,73600.67,0.0,-0.98437,2e-05,2.37876]
[1780259510722,39.59,73600.67,0.0,-0.98437,2e-05,2.37876]
[1780259510823,39.59,73600.79,0.0,-0.98437,2e-05,2.37904]
[1780259512171,39.59,73600.71,0.0,-0.98437,2e-05,2.37887]
[1780259512221,39.59,73600.71,0.0,-0.98437,2e-05,2.37887]
[1780259518749,39.59,73600.4,0.0,-0.98438,2e-05,2.37825]
[1780259523784,39.59,73600.19,0.0,-0.98438,2e-05,2.37785]
[1780259528819,39.59,73600.37,0.0,-0.98438,2e-05,2.37824]
[1780259533854,39.59,73603.51,0.0,-0.98432,2e-05,2.38509]
[1780259534114,39.59,73603.51,0.0,-0.98432,2e-05,2.38509]
[1780259534220,39.59,73603.51,0.0,-0.98432,2e-05,2.38509]
[1780259534861,39.59,73602.39,0.0,-0.98434,2e-05,2.38267]
[1780259536347,39.59,73602.42,0.0,-0.98434,2e-05,2.38273]
[1780259536472,39.59,73602.42,0.0,-0.98434,2e-05,2.38273]
[1780259536875,39.59,73605.44,0.0,-0.98429,2e-05,2.38929]
[1780259546945,39.59,73602.58,0.0,-0.98434,2e-05,2.38309]
[1780259548898,39.59,73602.75,0.0,-0.98434,2e-05,2.38346]
[1780259548978,39.59,73602.75,0.0,-0.98434,2e-05,2.38346]
[1780259548959,39.59,73603.01,0.0,-0.98433,2e-05,2.38403]
[1780259549966,39.59,73603.76,0.0,-0.98432,2e-05,2.38567]
[1780259550425,39.59,73603.76,0.0,-0.98432,2e-05,2.38567]
[1780259550470,39.59,73603.76,0.0,-0.98432,2e-05,2.38567]
[1780259556010,39.59,73603.92,0.0,-0.98433,2e-05,2.38415]
[1780259560359,39.59,73604.51,0.0,-0.98432,2e-05,2.38546]
[1780259560471,39.59,73604.51,0.0,-0.98432,2e-05,2.38546]
[1780259560561,39.59,73604.51,0.0,-0.98432,2e-05,2.38546]
[1780259561937,39.59,73604.51,0.0,-0.98432,2e-05,2.38546]
[1780259561974,39.59,73604.51,0.0,-0.98432,2e-05,2.38546]
[1780259562051,39.59,73602.21,0.0,-0.98436,2e-05,2.38049]
[1780259563059,39.59,73607.32,0.0,-0.98427,2e-05,2.3916]
[1780259564066,39.59,73613.47,0.0,-0.98417,2e-05,2.40501]
[1780259564507,39.59,73613.47,0.0,-0.98417,2e-05,2.40501]
[1780259564722,39.59,73613.47,0.0,-0.98417,2e-05,2.40501]
[1780259565073,39.59,73614.22,0.0,-0.98416,2e-05,2.40662]
[1780259566219,39.59,73614.22,0.0,-0.98416,2e-05,2.40662]
[1780259566473,39.59,73614.22,0.0,-0.98416,2e-05,2.40662]
[1780259570108,39.59,73624.62,0.0,-0.98399,2e-05,2.42926]
[1780259572022,39.59,73624.62,0.0,-0.98399,2e-05,2.42926]
[1780259572075,39.59,73624.69,0.0,-0.98399,2e-05,2.42928]
[1780259572220,39.59,73624.69,0.0,-0.98399,2e-05,2.42928]
[1780259572322,39.59,73623.9,0.0,-0.984,2e-05,2.42754]
[1780259574789,39.59,73623.31,0.0,-0.98401,2e-05,2.42615]
[1780259574972,39.59,73623.31,0.0,-0.98401,2e-05,2.42615]
[1780259582231,39.59,73621.45,0.0,-0.98405,2e-05,2.4213]
[1780259583238,39.59,73614.64,0.0,-0.98416,2e-05,2.4063]
[1780259584183,39.59,73614.64,0.0,-0.98416,2e-05,2.4063]
[1780259584219,39.59,73614.64,0.0,-0.98416,2e-05,2.4063]
[1780259584245,39.59,73613.44,0.0,-0.98418,2e-05,2.40362]
[1780259586049,39.59,73613.44,0.0,-0.98418,2e-05,2.40362]
[1780259586220,39.59,73612.92,0.0,-0.98419,2e-05,2.40244]
[1780259593487,39.59,73612.94,0.0,-0.98419,2e-05,2.40224]
[1780259593722,39.59,73612.94,0.0,-0.98419,2e-05,2.40224]
[1780259593823,39.59,73612.72,0.0,-0.9842,2e-05,2.4016]
[1780259595084,39.59,73612.72,0.0,-0.9842,2e-05,2.4016]
[1780259595222,39.59,73612.46,0.0,-0.9842,2e-05,2.40098]
[1780259597335,39.59,73610.0,0.0,-0.98424,2e-05,2.39555]
[1780259601675,39.59,73609.87,0.0,-0.98425,2e-05,2.39522]
[1780259601720,39.59,73609.87,0.0,-0.98425,2e-05,2.39522]
[1780259601889,39.59,73609.84,0.0,-0.98425,2e-05,2.39514]
[1780259603318,39.59,73609.38,0.0,-0.98425,2e-05,2.39412]
[1780259603475,39.59,73609.38,0.0,-0.98425,2e-05,2.39412]
[1780259609420,39.59,73609.34,0.0,-0.98426,2e-05,2.39389]
[1780259610307,39.59,73609.34,0.0,-0.98426,2e-05,2.39389]
[1780259610469,39.59,73609.34,0.0,-0.98426,2e-05,2.39389]
[1780259610530,39.59,73609.49,0.0,-0.98425,2e-05,2.3942]
[1780259611927,39.59,73609.49,0.0,-0.98425,2e-05,2.3942]
[1780259611972,39.59,73609.49,0.0,-0.98425,2e-05,2.3942]
[1780259613448,39.59,73611.87,0.0,-0.98423,2e-05,2.3974]
[1780259617391,39.59,73611.85,0.0,-0.98423,2e-05,2.39726]
[1780259617470,39.59,73611.85,0.0,-0.98423,2e-05,2.39726]
[1780259619490,39.59,73609.36,0.0,-0.98427,2e-05,2.39173]
[1780259626907,39.59,73609.42,0.0,-0.98427,2e-05,2.39179]
[1780259626970,39.59,73609.42,0.0,-0.98427,2e-05,2.39179]
[1780259627008,39.59,73609.35,0.0,-0.98427,2e-05,2.3914]
[1780259628782,39.59,73609.42,0.0,-0.98427,2e-05,2.3915]
[1780259628970,39.59,73609.42,0.0,-0.98427,2e-05,2.3915]
[1780259632581,39.58,73605.99,0.0,-0.98433,2e-05,2.38374]
[1780259633675,39.58,73605.99,0.0,-0.98433,2e-05,2.38374]
[1780259633719,39.58,73605.99,0.0,-0.98433,2e-05,2.38374]
[1780259639568,39.58,73607.27,0.0,-0.98431,2e-05,2.38625]
[1780259639973,39.58,73607.27,0.0,-0.98431,2e-05,2.38625]
[1780259640048,39.58,73605.83,0.0,-0.98434,2e-05,2.38307]
[1780259642283,39.58,73606.66,0.0,-0.98432,2e-05,2.38478]
[1780259642471,39.58,73606.66,0.0,-0.98432,2e-05,2.38478]
[1780259648693,39.58,73609.29,0.0,-0.98428,2e-05,2.39023]
[1780259650933,39.58,73607.96,0.0,-0.9843,2e-05,2.38731]
[1780259650973,39.58,73607.96,0.0,-0.9843,2e-05,2.38731]
[1780259651034,39.58,73602.85,0.0,-0.98439,2e-05,2.37621]
[1780259652721,39.58,73595.88,0.0,-0.9845,2e-05,2.36116]
[1780259654735,39.58,73591.79,0.0,-0.98457,2e-05,2.35241]
[1780259655196,39.58,73591.79,0.0,-0.98457,2e-05,2.35241]
[1780259655221,39.58,73591.79,0.0,-0.98457,2e-05,2.35241]
[1780259655743,39.58,73591.76,0.0,-0.98457,2e-05,2.35239]
[1780259659076,39.58,73590.37,0.0,-0.98459,2e-05,2.34949]
[1780259659219,39.58,73589.63,0.0,-0.9846,2e-05,2.34794]
[1780259664806,39.58,73589.06,0.0,-0.98461,2e-05,2.34698]
[1780259669842,39.58,73591.39,0.0,-0.98457,2e-05,2.35219]
[1780259670182,39.58,73591.39,0.0,-0.98457,2e-05,2.35219]
[1780259670220,39.58,73591.39,0.0,-0.98457,2e-05,2.35219]
[1780259671995,39.58,73592.09,0.0,-0.98456,2e-05,2.35373]
[1780259672078,39.58,73592.7,0.0,-0.98456,2e-05,2.35318]
[1780259672219,39.58,73592.7,0.0,-0.98456,2e-05,2.35318]
[1780259677898,39.58,73596.3,0.0,-0.9845,2e-05,2.36112]
[1780259678303,39.58,73596.3,0.0,-0.9845,2e-05,2.36112]
[1780259678469,39.58,73596.3,0.0,-0.9845,2e-05,2.36112]
[1780259682933,39.59,73593.17,0.0,-0.98455,2e-05,2.3545]
[1780259686057,39.59,73590.0,0.0,-0.9846,2e-05,2.3478]
[1780259686484,39.59,73590.0,0.0,-0.9846,2e-05,2.3478]
[1780259686725,39.59,73590.0,0.0,-0.9846,2e-05,2.3478]
[1780259689308,39.59,73585.74,0.0,-0.98467,2e-05,2.33883]
[1780259689470,39.59,73585.74,0.0,-0.98467,2e-05,2.33883]
[1780259689982,39.59,73585.61,0.0,-0.98467,2e-05,2.33861]
[1780259693003,39.59,73579.19,0.0,-0.98477,2e-05,2.32509]
[1780259695612,39.59,73578.22,0.0,-0.98478,2e-05,2.32318]
[1780259695719,39.59,73578.22,0.0,-0.98478,2e-05,2.32318]
[1780259701061,39.59,73580.55,0.0,-0.98474,2e-05,2.32863]
[1780259702072,39.59,73587.68,0.0,-0.98463,2e-05,2.34394]
[1780259704088,39.59,73589.87,0.0,-0.98459,2e-05,2.34875]
[1780259704669,39.59,73589.87,0.0,-0.98459,2e-05,2.34875]
[1780259704720,39.59,73589.87,0.0,-0.98459,2e-05,2.34875]
[1780259706872,39.59,73589.87,0.0,-0.98459,2e-05,2.34883]
[1780259706970,39.59,73589.87,0.0,-0.98459,2e-05,2.34883]
[1780259707045,39.59,73589.87,0.0,-0.98459,2e-05,2.34886]
[1780259713153,39.59,73589.82,0.0,-0.98459,2e-05,2.34898]
[1780259714789,39.59,73589.74,0.0,-0.98459,2e-05,2.34884]
[1780259714970,39.59,73589.74,0.0,-0.98459,2e-05,2.34884]
[1780259720202,39.59,73589.45,0.0,-0.98459,2e-05,2.34846]
[1780259724938,39.59,73590.62,0.0,-0.98457,2e-05,2.35115]
[1780259724971,39.59,73590.62,0.0,-0.98457,2e-05,2.35115]
[1780259727295,39.59,73591.08,0.0,-0.98457,2e-05,2.35221]
[1780259727469,39.59,73591.08,0.0,-0.98457,2e-05,2.35221]
[1780259727570,39.59,73588.76,0.0,-0.9846,2e-05,2.34726]
[1780259729486,39.59,73587.24,0.0,-0.98463,2e-05,2.34405]
[1780259729720,39.59,73587.24,0.0,-0.98463,2e-05,2.34405]
[1780259736313,39.59,73586.92,0.0,-0.98464,2e-05,2.34191]
[1780259738118,39.59,73586.92,0.0,-0.98464,2e-05,2.34191]
[1780259738220,39.59,73586.92,0.0,-0.98464,2e-05,2.34191]
[1780259740218,39.6,73586.99,0.0,-0.98464,2e-05,2.34218]
[1780259740470,39.6,73586.99,0.0,-0.98464,2e-05,2.34218]
[1780259740571,39.6,73586.99,0.0,-0.98464,2e-05,2.3423]
[1780259748398,39.6,73586.8,0.0,-0.98464,2e-05,2.34238]
[1780259752795,39.6,73586.84,0.0,-0.98464,2e-05,2.34265]
[1780259752980,39.6,73586.84,0.0,-0.98464,2e-05,2.34265]
[1780259759475,39.6,73586.17,0.0,-0.98464,2e-05,2.34169]
[1780259766525,39.6,73586.4,0.0,-0.98464,2e-05,2.34263]
[1780259769975,39.6,73586.4,0.0,-0.98463,2e-05,2.34269]
[1780259775588,39.6,73586.65,0.0,-0.98463,2e-05,2.34373]
[1780259776595,39.6,73592.73,0.0,-0.98453,2e-05,2.35683]
[1780259777932,39.6,73592.73,0.0,-0.98453,2e-05,2.35683]
[1780259777976,39.6,73592.73,0.0,-0.98453,2e-05,2.35683]
[1780259781047,39.6,73595.8,0.0,-0.98448,2e-05,2.36354]
[1780259781220,39.6,73595.8,0.0,-0.98448,2e-05,2.36354]
[1780259781148,39.6,73595.86,0.0,-0.98448,2e-05,2.36369]
[1780259784709,39.6,73595.19,0.0,-0.98449,2e-05,2.36234]
[1780259784719,39.6,73595.19,0.0,-0.98449,2e-05,2.36234]
[1780259790181,39.6,73594.48,0.0,-0.9845,2e-05,2.36093]
[1780259793714,39.61,73600.68,0.0,-0.98441,2e-05,2.3727]
[1780259795728,39.61,73605.0,0.0,-0.98434,2e-05,2.38209]
[1780259797751,39.61,73599.36,0.0,-0.98443,2e-05,2.3699]
[1780259799544,39.61,73599.55,0.0,-0.98442,2e-05,2.37034]
[1780259799720,39.61,73599.55,0.0,-0.98442,2e-05,2.37034]
[1780259801631,39.61,73599.56,0.0,-0.98442,2e-05,2.37042]
[1780259801724,39.61,73599.56,0.0,-0.98442,2e-05,2.37042]
[1780259801780,39.61,73599.57,0.0,-0.98442,2e-05,2.37046]
[1780259806815,39.61,73599.5,0.0,-0.98442,2e-05,2.37044]
[1780259811850,39.61,73599.52,0.0,-0.98442,2e-05,2.37059]
[1780259812708,39.61,73599.52,0.0,-0.98442,2e-05,2.37059]
[1780259812720,39.61,73599.52,0.0,-0.98442,2e-05,2.37059]
[1780259812857,39.61,73602.96,0.0,-0.98437,2e-05,2.37805]
[1780259817110,39.61,73603.57,0.0,-0.98436,2e-05,2.37938]
[1780259817224,39.61,73603.57,0.0,-0.98436,2e-05,2.37938]
[1780259817271,39.61,73603.61,0.0,-0.98436,2e-05,2.37947]
[1780259822927,39.61,73603.69,0.0,-0.98435,2e-05,2.37965]
[1780259823990,39.61,73603.69,0.0,-0.98435,2e-05,2.37965]
[1780259824220,39.61,73603.69,0.0,-0.98435,2e-05,2.37965]
[1780259829757,39.61,73603.95,0.0,-0.98435,2e-05,2.38019]
[1780259829974,39.61,73603.95,0.0,-0.98435,2e-05,2.38019]
[1780259832973,39.61,73606.44,0.0,-0.98431,2e-05,2.38555]
[1780259833219,39.61,73606.44,0.0,-0.98431,2e-05,2.38555]
[1780259833260,39.61,73605.99,0.0,-0.98432,2e-05,2.38452]
[1780259846090,39.6,73605.86,0.0,-0.98432,2e-05,2.3837]
[1780259850031,39.6,73605.86,0.0,-0.98432,2e-05,2.3837]
[1780259850221,39.6,73605.86,0.0,-0.98432,2e-05,2.3837]
[1780259856160,39.6,73605.63,0.0,-0.98434,2e-05,2.38096]
[1780259862203,39.6,73605.2,0.0,-0.98435,2e-05,2.37996]
[1780259867238,39.6,73603.1,0.0,-0.98438,2e-05,2.37527]
[1780259867970,39.6,73603.1,0.0,-0.98438,2e-05,2.37527]
[1780259871297,39.6,73603.1,0.0,-0.98439,2e-05,2.3752]
[1780259871473,39.6,73603.1,0.0,-0.98439,2e-05,2.3752]
[1780259871527,39.6,73603.1,0.0,-0.98439,2e-05,2.37509]
[1780259878315,39.6,73602.23,0.0,-0.9844,2e-05,2.37301]
[1780259883350,39.6,73602.2,0.0,-0.9844,2e-05,2.37278]
[1780259886180,39.6,73603.88,0.0,-0.98438,2e-05,2.37635]
[1780259886218,39.6,73603.88,0.0,-0.98438,2e-05,2.37635]
[1780259891406,39.6,73604.72,0.0,-0.98436,2e-05,2.37806]
[1780259898454,39.6,73604.6,0.0,-0.98437,2e-05,2.37771]
[1780259903490,39.6,73604.44,0.0,-0.98437,2e-05,2.37729]
[1780259908525,39.6,73607.03,0.0,-0.98433,2e-05,2.38282]
[1780259909988,39.6,73607.03,0.0,-0.98433,2e-05,2.38282]
[1780259910086,39.6,73607.03,0.0,-0.98433,2e-05,2.38282]
[1780259910228,39.6,73607.03,0.0,-0.98433,2e-05,2.38282]
[1780259910330,39.6,73607.03,0.0,-0.98433,2e-05,2.3828]
[1780259915574,39.6,73607.07,0.0,-0.98434,2e-05,2.38085]
[1780259918776,39.6,73604.97,0.0,-0.98437,2e-05,2.37628]
[1780259918982,39.6,73604.97,0.0,-0.98437,2e-05,2.37628]
[1780259924637,39.6,73607.27,0.0,-0.98434,2e-05,2.38117]
[1780259930678,39.6,73605.9,0.0,-0.98436,2e-05,2.37811]
[1780259933700,39.6,73600.07,0.0,-0.98446,2e-05,2.36547]
[1780259934707,39.6,73585.86,0.0,-0.98469,2e-05,2.33497]
[1780259935714,39.6,73585.94,0.0,-0.98468,2e-05,2.3352]
[1780259936721,39.6,73581.06,0.0,-0.98476,2e-05,2.32485]
[1780259938921,39.6,73581.33,0.0,-0.98476,2e-05,2.32551]
[1780259938974,39.6,73581.33,0.0,-0.98476,2e-05,2.32551]
[1780259938990,39.6,73581.45,0.0,-0.98475,2e-05,2.32584]
[1780259940286,39.6,73581.45,0.0,-0.98475,2e-05,2.32584]
[1780259940471,39.6,73581.1,0.0,-0.98476,2e-05,2.32517]
[1780259942763,39.6,73584.7,0.0,-0.9847,2e-05,2.33306]
[1780259943770,39.6,73588.02,0.0,-0.98465,2e-05,2.34022]
[1780259949286,39.6,73590.78,0.0,-0.9846,2e-05,2.3463]
[1780259949387,39.6,73590.78,0.0,-0.9846,2e-05,2.34634]
[1780259949471,39.6,73590.78,0.0,-0.9846,2e-05,2.34634]
[1780259949517,39.6,73590.78,0.0,-0.9846,2e-05,2.34634]
[1780259949721,39.6,73590.78,0.0,-0.9846,2e-05,2.34634]
[1780259954853,39.6,73590.71,0.0,-0.9846,2e-05,2.3463]
[1780259957436,39.6,73590.71,0.0,-0.9846,2e-05,2.3463]
[1780259957472,39.6,73590.67,0.0,-0.9846,2e-05,2.3463]
[1780259957730,39.6,73590.67,0.0,-0.9846,2e-05,2.3463]
[1780259957977,39.6,73590.67,0.0,-0.9846,2e-05,2.3463]
[1780259958073,39.6,73590.67,0.0,-0.9846,2e-05,2.34634]
[1780259963916,39.6,73593.26,0.0,-0.98456,2e-05,2.35214]
[1780259968107,39.6,73593.53,0.0,-0.98455,2e-05,2.35281]
[1780259968220,39.6,73593.53,0.0,-0.98455,2e-05,2.35281]
[1780259968298,39.6,73593.53,0.0,-0.98455,2e-05,2.35281]
[1780259968471,39.6,73593.53,0.0,-0.98455,2e-05,2.35281]
[1780259968322,39.6,73593.55,0.0,-0.98455,2e-05,2.35289]
[1780259973986,39.6,73593.33,0.0,-0.98457,2e-05,2.35071]
[1780259976807,39.6,73592.3,0.0,-0.98458,2e-05,2.34858]
[1780259976950,39.6,73592.3,0.0,-0.98458,2e-05,2.34858]
[1780259976972,39.6,73592.3,0.0,-0.98458,2e-05,2.34858]
[1780259977008,39.6,73591.91,0.0,-0.98459,2e-05,2.34778]
[1780259978015,39.6,73584.83,0.0,-0.9847,2e-05,2.33268]
[1780259979022,39.61,73585.66,0.0,-0.98469,2e-05,2.33452]
[1780259981173,39.61,73584.71,0.0,-0.9847,2e-05,2.33255]
[1780259981226,39.61,73584.71,0.0,-0.9847,2e-05,2.33255]
[1780259981235,39.61,73584.71,0.0,-0.9847,2e-05,2.33255]
[1780259981488,39.61,73584.71,0.0,-0.9847,2e-05,2.33255]
[1780259981274,39.61,73584.89,0.0,-0.9847,2e-05,2.33301]
[1780259984057,39.61,73580.75,0.0,-0.98476,2e-05,2.3244]
[1780259986272,39.61,73580.0,0.0,-0.98477,2e-05,2.32288]
[1780259986471,39.61,73580.0,0.0,-0.98477,2e-05,2.32288]
[1780259986491,39.61,73580.0,0.0,-0.98477,2e-05,2.32288]
[1780259986373,39.61,73579.58,0.0,-0.98478,2e-05,2.32207]
[1780259986720,39.61,73579.58,0.0,-0.98478,2e-05,2.32207]
[1780259993121,39.61,73577.07,0.0,-0.98482,2e-05,2.31736]
[1780259993819,39.61,73577.07,0.0,-0.98482,2e-05,2.31736]
[1780259998031,39.61,73578.46,0.0,-0.98479,2e-05,2.32064]
[1780259998221,39.61,73578.46,0.0,-0.98479,2e-05,2.32064]
[1780259998298,39.61,73578.46,0.0,-0.98479,2e-05,2.32064]
[1780259998471,39.61,73578.46,0.0,-0.98479,2e-05,2.32064]
[1780259998322,39.61,73578.46,0.0,-0.98479,2e-05,2.32072]
[1780260003192,39.61,73586.72,0.0,-0.98466,2e-05,2.3387]
[1780260005827,39.61,73586.75,0.0,-0.98465,2e-05,2.33885]
[1780260005973,39.61,73586.75,0.0,-0.98465,2e-05,2.33885]
[1780260005993,39.61,73586.75,0.0,-0.98465,2e-05,2.33885]
[1780260006220,39.61,73586.75,0.0,-0.98465,2e-05,2.33885]
[1780260006235,39.61,73588.15,0.0,-0.98463,2e-05,2.34189]
[1780260012255,39.61,73588.82,0.0,-0.98462,2e-05,2.34357]
[1780260017290,39.61,73588.94,0.0,-0.98461,2e-05,2.34406]
[1780260018270,39.61,73588.94,0.0,-0.98461,2e-05,2.34406]
[1780260018404,39.61,73588.94,0.0,-0.98461,2e-05,2.34406]
[1780260018470,39.61,73588.94,0.0,-0.98461,2e-05,2.34406]
[1780260018506,39.61,73588.9,0.0,-0.98462,2e-05,2.34403]
[1780260026354,39.62,73589.09,0.0,-0.98461,2e-05,2.34486]
[1780260034417,39.62,73589.65,0.0,-0.98461,2e-05,2.34461]
[1780260041466,39.62,73588.59,0.0,-0.98462,2e-05,2.34277]
[1780260042446,39.62,73588.59,0.0,-0.98462,2e-05,2.34277]
[1780260042471,39.62,73588.59,0.0,-0.98462,2e-05,2.34277]
[1780260042547,39.62,73588.59,0.0,-0.98462,2e-05,2.3429]
[1780260042633,39.62,73588.59,0.0,-0.98462,2e-05,2.3429]
[1780260042720,39.62,73588.59,0.0,-0.98462,2e-05,2.3429]
[1780260050532,39.62,73588.07,0.0,-0.98463,2e-05,2.34225]
[1780260057581,39.62,73588.05,0.0,-0.98462,2e-05,2.34268]
[1780260067874,39.62,73588.12,0.0,-0.98462,2e-05,2.3431]
[1780260073693,39.63,73588.26,0.0,-0.98461,2e-05,2.34427]
[1780260075928,39.63,73588.26,0.0,-0.98461,2e-05,2.34427]
[1780260075970,39.63,73588.26,0.0,-0.98461,2e-05,2.34427]
[1780260076108,39.63,73588.26,0.0,-0.98461,2e-05,2.34427]
[1780260076220,39.63,73588.26,0.0,-0.98461,2e-05,2.34427]
[1780260076289,39.63,73588.26,0.0,-0.98461,2e-05,2.3444]
[1780260082755,39.63,73588.44,0.0,-0.9846,2e-05,2.34525]
[1780260088798,39.63,73588.41,0.0,-0.9846,2e-05,2.34559]
[1780260094840,39.63,73588.17,0.0,-0.98461,2e-05,2.34359]
[1780260100881,39.63,73588.52,0.0,-0.9846,2e-05,2.34476]
[1780260106924,39.63,73588.27,0.0,-0.98461,2e-05,2.34463]
[1780260114980,39.64,73588.44,0.0,-0.9846,2e-05,2.34555]
[1780260122031,39.64,73588.37,0.0,-0.9846,2e-05,2.34588]
[1780260125052,39.64,73585.13,0.0,-0.98465,2e-05,2.33915]
[1780260130486,39.64,73583.67,0.0,-0.98467,2e-05,2.33628]
[1780260130598,39.64,73583.67,0.0,-0.98467,2e-05,2.33628]
[1780260130518,39.64,73583.67,0.0,-0.98467,2e-05,2.33644]
[1780260130721,39.64,73583.67,0.0,-0.98467,2e-05,2.33644]
[1780260136129,39.64,73583.29,0.0,-0.98467,2e-05,2.33609]
[1780260141164,39.64,73583.08,0.0,-0.98467,2e-05,2.33601]
[1780260146199,39.64,73582.82,0.0,-0.98467,2e-05,2.33579]
[1780260151234,39.65,73576.07,0.0,-0.98479,2e-05,2.31985]
[1780260152241,39.65,73571.32,0.0,-0.98486,2e-05,2.30986]
[1780260154361,39.65,73571.1,0.0,-0.98487,2e-05,2.3095]
[1780260154471,39.65,73571.1,0.0,-0.98487,2e-05,2.3095]
[1780260154567,39.65,73571.07,0.0,-0.98487,2e-05,2.30954]
[1780260154760,39.65,73571.07,0.0,-0.98487,2e-05,2.30954]
[1780260154971,39.65,73571.07,0.0,-0.98487,2e-05,2.30954]
[1780260160296,39.65,73577.01,0.0,-0.98477,2e-05,2.32272]
[1780260162311,39.65,73577.78,0.0,-0.98475,2e-05,2.32449]
[1780260163670,39.65,73577.78,0.0,-0.98475,2e-05,2.32449]
[1780260163720,39.65,73577.61,0.0,-0.98476,2e-05,2.3242]
[1780260163872,39.65,73577.61,0.0,-0.98476,2e-05,2.3242]
[1780260163974,39.65,73577.61,0.0,-0.98476,2e-05,2.3242]
[1780260164324,39.65,73577.44,0.0,-0.98476,2e-05,2.3239]
[1780260169360,39.65,73576.89,0.0,-0.98476,2e-05,2.32306]
[1780260174395,39.65,73576.46,0.0,-0.98477,2e-05,2.32246]
[1780260181444,39.65,73577.51,0.0,-0.98475,2e-05,2.32509]
[1780260186479,39.65,73577.67,0.0,-0.98474,2e-05,2.32569]
[1780260191514,39.66,73579.52,0.0,-0.98471,2e-05,2.32987]
[1780260195106,39.66,73579.21,0.0,-0.98472,2e-05,2.32935]
[1780260195219,39.66,73579.21,0.0,-0.98472,2e-05,2.32935]
[1780260195542,39.66,73578.78,0.0,-0.98472,2e-05,2.32848]
[1780260195745,39.66,73578.78,0.0,-0.98472,2e-05,2.32848]
[1780260195977,39.66,73578.78,0.0,-0.98472,2e-05,2.32848]
[1780260201584,39.66,73577.43,0.0,-0.98474,2e-05,2.32592]
[1780260207627,39.66,73577.03,0.0,-0.98475,2e-05,2.3254]
[1780260209641,39.66,73574.08,0.0,-0.98479,2e-05,2.31924]
[1780260209732,39.66,73574.08,0.0,-0.98479,2e-05,2.31924]
[1780260209932,39.66,73574.08,0.0,-0.98479,2e-05,2.31924]
[1780260209973,39.66,73574.08,0.0,-0.98479,2e-05,2.31924]
[1780260210647,39.66,73574.53,0.0,-0.98479,2e-05,2.32026]
[1780260215682,39.66,73573.84,0.0,-0.98481,2e-05,2.31724]
[1780260217699,39.66,73573.81,0.0,-0.98481,2e-05,2.31724]
[1780260217722,39.66,73573.81,0.0,-0.98481,2e-05,2.31724]
[1780260217730,39.66,73574.31,0.0,-0.9848,2e-05,2.31837]
[1780260217931,39.66,73574.31,0.0,-0.9848,2e-05,2.31837]
[1780260217975,39.66,73574.31,0.0,-0.9848,2e-05,2.31837]
[1780260219977,39.66,73574.42,0.0,-0.98479,2e-05,2.31874]
[1780260220717,39.66,73574.49,0.0,-0.98479,2e-05,2.31895]
[1780260224773,39.66,73575.17,0.0,-0.98478,2e-05,2.32059]
[1780260224972,39.66,73575.17,0.0,-0.98478,2e-05,2.32059]
[1780260228773,39.66,73578.1,0.0,-0.98473,2e-05,2.32718]
[1780260235822,39.66,73578.14,0.0,-0.98473,2e-05,2.32764]
[1780260240857,39.67,73578.17,0.0,-0.98473,2e-05,2.32796]
[1780260244757,39.67,73578.28,0.0,-0.98472,2e-05,2.32825]
[1780260244921,39.67,73578.28,0.0,-0.98472,2e-05,2.32825]
[1780260244975,39.67,73578.28,0.0,-0.98472,2e-05,2.32825]
[1780260245022,39.67,73578.42,0.0,-0.98472,2e-05,2.3287]
[1780260255962,39.67,73579.29,0.0,-0.9847,2e-05,2.33111]
[1780260258228,39.67,73579.98,0.0,-0.98469,2e-05,2.33262]
[1780260258343,39.67,73579.98,0.0,-0.98469,2e-05,2.33262]
[1780260258472,39.67,73579.98,0.0,-0.98469,2e-05,2.33262]
[1780260258492,39.67,73579.97,0.0,-0.98469,2e-05,2.33265]
[1780260265026,39.67,73579.87,0.0,-0.98469,2e-05,2.33274]
[1780260270061,39.67,73583.94,0.0,-0.98462,2e-05,2.34163]
[1780260271625,39.67,73583.94,0.0,-0.98462,2e-05,2.34163]
[1780260271721,39.67,73583.94,0.0,-0.98462,2e-05,2.34163]
[1780260271756,39.67,73583.94,0.0,-0.98462,2e-05,2.34163]
[1780260271725,39.67,73584.44,0.0,-0.98463,2e-05,2.34084]
[1780260271998,39.67,73584.44,0.0,-0.98463,2e-05,2.34084]
[1780260275588,39.67,73584.73,0.0,-0.98462,2e-05,2.34154]
[1780260275720,39.67,73584.73,0.0,-0.98462,2e-05,2.34154]
[1780260281139,39.67,73584.63,0.0,-0.98462,2e-05,2.34153]
[1780260286174,39.67,73585.35,0.0,-0.98461,2e-05,2.34323]
[1780260291209,39.67,73585.5,0.0,-0.9846,2e-05,2.3437]
[1780260296244,39.67,73587.65,0.0,-0.98457,2e-05,2.34847]
[1780260298151,39.67,73588.32,0.0,-0.98456,2e-05,2.34994]
[1780260298220,39.67,73588.32,0.0,-0.98456,2e-05,2.34994]
[1780260298253,39.67,73588.32,0.0,-0.98456,2e-05,2.34994]
[1780260298471,39.67,73588.32,0.0,-0.98456,2e-05,2.34994]
[1780260298555,39.67,73590.37,0.0,-0.98452,2e-05,2.35436]
[1780260301728,39.67,73592.54,0.0,-0.98449,2e-05,2.35906]
[1780260301983,39.67,73593.64,0.0,-0.98447,2e-05,2.36143]
[1780260302286,39.67,73595.34,0.0,-0.98444,2e-05,2.3651]
[1780260307422,39.67,73595.45,0.0,-0.98444,2e-05,2.36534]
[1780260307470,39.67,73595.45,0.0,-0.98444,2e-05,2.36534]
[1780260313367,39.67,73595.67,0.0,-0.98444,2e-05,2.36583]
[1780260315286,39.67,73595.67,0.0,-0.98444,2e-05,2.36583]
[1780260315493,39.67,73595.67,0.0,-0.98444,2e-05,2.36583]
[1780260315580,39.67,73595.67,0.0,-0.98444,2e-05,2.36583]
[1780260316342,39.67,73595.67,0.0,-0.98444,2e-05,2.36583]
[1780260316475,39.67,73595.67,0.0,-0.98444,2e-05,2.36583]
[1780260316575,39.67,73595.44,0.0,-0.98444,2e-05,2.36534]
[1780260317434,39.67,73595.44,0.0,-0.98444,2e-05,2.36534]
[1780260317475,39.67,73595.44,0.0,-0.98444,2e-05,2.36534]
[1780260317533,39.67,73595.55,0.0,-0.98444,2e-05,2.36558]
[1780260318554,39.67,73595.55,0.0,-0.98444,2e-05,2.36558]
[1780260318723,39.67,73595.55,0.0,-0.98444,2e-05,2.36558]
[1780260318823,39.67,73595.55,0.0,-0.98444,2e-05,2.36559]
[1780260319636,39.67,73595.55,0.0,-0.98444,2e-05,2.36559]
[1780260319723,39.67,73595.55,0.0,-0.98444,2e-05,2.36559]
[1780260319737,39.67,73595.55,0.0,-0.98444,2e-05,2.36559]
[1780260320736,39.67,73595.55,0.0,-0.98444,2e-05,2.36559]
[1780260320832,39.67,73595.55,0.0,-0.98444,2e-05,2.3656]
[1780260320976,39.67,73595.55,0.0,-0.98444,2e-05,2.3656]
[1780260321076,39.67,73595.55,0.0,-0.98444,2e-05,2.3656]
[1780260321975,39.67,73595.55,0.0,-0.98444,2e-05,2.3656]
[1780260322075,39.67,73595.55,0.0,-0.98444,2e-05,2.36561]
[1780260322963,39.67,73595.55,0.0,-0.98444,2e-05,2.36561]
[1780260322971,39.67,73595.55,0.0,-0.98444,2e-05,2.36561]
[1780260323060,39.67,73595.55,0.0,-0.98444,2e-05,2.36558]
[1780260324042,39.67,73595.55,0.0,-0.98444,2e-05,2.36558]
[1780260324223,39.67,73595.55,0.0,-0.98444,2e-05,2.36558]
[1780260324324,39.67,73595.55,0.0,-0.98444,2e-05,2.36556]
[1780260325131,39.67,73595.55,0.0,-0.98444,2e-05,2.36556]
[1780260325221,39.67,73595.55,0.0,-0.98444,2e-05,2.36556]
[1780260325233,39.67,73595.55,0.0,-0.98444,2e-05,2.36553]
[1780260326237,39.67,73595.55,0.0,-0.98444,2e-05,2.36553]
[1780260326470,39.67,73595.55,0.0,-0.98444,2e-05,2.36553]
[1780260326571,39.67,73595.59,0.0,-0.98444,2e-05,2.36559]
[1780260327343,39.67,73595.59,0.0,-0.98444,2e-05,2.36559]
[1780260327471,39.67,73595.59,0.0,-0.98444,2e-05,2.36559]
[1780260327572,39.67,73595.59,0.0,-0.98444,2e-05,2.36557]
[1780260328449,39.67,73595.59,0.0,-0.98444,2e-05,2.36557]
[1780260328470,39.67,73595.59,0.0,-0.98444,2e-05,2.36557]
[1780260328571,39.67,73595.59,0.0,-0.98444,2e-05,2.36554]
[1780260329552,39.67,73595.59,0.0,-0.98444,2e-05,2.36554]
[1780260329720,39.67,73595.59,0.0,-0.98444,2e-05,2.36554]
[1780260329820,39.67,73595.59,0.0,-0.98444,2e-05,2.36552]
[1780260330652,39.67,73595.59,0.0,-0.98444,2e-05,2.36552]
[1780260330719,39.67,73595.59,0.0,-0.98444,2e-05,2.36552]
[1780260330754,39.67,73595.59,0.0,-0.98444,2e-05,2.3655]
[1780260331749,39.67,73595.59,0.0,-0.98444,2e-05,2.3655]
[1780260331850,39.67,73595.59,0.0,-0.98445,2e-05,2.36357]
[1780260331972,39.67,73595.59,0.0,-0.98445,2e-05,2.36357]
[1780260336958,39.67,73595.59,0.0,-0.98445,2e-05,2.36346]
[1780260336972,39.67,73595.59,0.0,-0.98445,2e-05,2.36346]
[1780260338365,39.67,73595.59,0.0,-0.98445,2e-05,2.36345]
[1780260338477,39.67,73595.59,0.0,-0.98445,2e-05,2.36345]
[1780260345594,39.67,73597.06,0.0,-0.98443,2e-05,2.36649]
[1780260346017,39.67,73597.06,0.0,-0.98443,2e-05,2.36649]
[1780260348781,39.67,73597.06,0.0,-0.98443,2e-05,2.3665]
[1780260348972,39.67,73597.06,0.0,-0.98443,2e-05,2.36651]
[1780260349365,39.67,73597.06,0.0,-0.98443,2e-05,2.36651]
[1780260349476,39.67,73597.06,0.0,-0.98443,2e-05,2.36651]
[1780260355664,39.67,73597.06,0.0,-0.98443,2e-05,2.36657]
[1780260362713,39.67,73597.1,0.0,-0.98443,2e-05,2.36673]
[1780260364706,39.67,73597.1,0.0,-0.98443,2e-05,2.36673]
[1780260364722,39.67,73597.1,0.0,-0.98443,2e-05,2.36673]
[1780260365888,39.67,73597.1,0.0,-0.98443,2e-05,2.36675]
[1780260365980,39.67,73597.1,0.0,-0.98443,2e-05,2.36675]
[1780260371778,39.67,73597.57,0.0,-0.98442,2e-05,2.36772]
[1780260381846,39.67,73597.57,0.0,-0.98442,2e-05,2.36752]
[1780260386882,39.67,73597.46,0.0,-0.98442,2e-05,2.36719]
[1780260392925,39.67,73597.47,0.0,-0.98444,2e-05,2.36532]
[1780260400981,39.67,73597.84,0.0,-0.98443,2e-05,2.36625]
[1780260406024,39.67,73597.82,0.0,-0.98443,2e-05,2.36628]
[1780260406221,39.67,73597.82,0.0,-0.98443,2e-05,2.36628]
[1780260406623,39.67,73597.82,0.0,-0.98443,2e-05,2.36628]
[1780260406727,39.67,73597.82,0.0,-0.98443,2e-05,2.36628]
[1780260412058,39.67,73599.32,0.0,-0.9844,2e-05,2.36963]
[1780260413448,39.67,73599.32,0.0,-0.9844,2e-05,2.36963]
[1780260413473,39.67,73599.32,0.0,-0.9844,2e-05,2.36963]
[1780260414344,39.67,73599.56,0.0,-0.9844,2e-05,2.37016]
[1780260414475,39.67,73599.56,0.0,-0.9844,2e-05,2.37016]
[1780260425946,39.67,73599.47,0.0,-0.9844,2e-05,2.37002]
[1780260429467,39.67,73598.52,0.0,-0.98442,2e-05,2.36807]
[1780260429720,39.67,73598.52,0.0,-0.98442,2e-05,2.36807]
[1780260430850,39.67,73599.26,0.0,-0.9844,2e-05,2.36968]
[1780260430980,39.67,73599.27,0.0,-0.9844,2e-05,2.36971]
[1780260436226,39.67,73597.88,0.0,-0.98443,2e-05,2.36678]
[1780260437232,39.67,73596.23,0.0,-0.98445,2e-05,2.36323]
[1780260442268,39.67,73596.62,0.0,-0.98445,2e-05,2.36417]
[1780260444960,39.67,73596.62,0.0,-0.98445,2e-05,2.36417]
[1780260444978,39.67,73596.62,0.0,-0.98445,2e-05,2.36417]
[1780260446263,39.67,73596.62,0.0,-0.98444,2e-05,2.36423]
[1780260446477,39.67,73596.62,0.0,-0.98444,2e-05,2.36423]
[1780260452338,39.67,73596.62,0.0,-0.98446,2e-05,2.36246]
[1780260460394,39.68,73597.06,0.0,-0.98445,2e-05,2.36358]
[1780260465429,39.68,73596.82,0.0,-0.98445,2e-05,2.36317]
[1780260472481,39.68,73596.74,0.0,-0.98445,2e-05,2.36315]
[1780260480536,39.68,73597.71,0.0,-0.98443,2e-05,2.36539]
[1780260487323,39.68,73597.54,0.0,-0.98444,2e-05,2.36508]
[1780260487470,39.68,73597.54,0.0,-0.98444,2e-05,2.36508]
[1780260488091,39.68,73597.54,0.0,-0.98444,2e-05,2.36516]
[1780260488225,39.68,73597.54,0.0,-0.98444,2e-05,2.36516]
[1780260493627,39.68,73597.54,0.0,-0.98443,2e-05,2.36527]
[1780260501687,39.68,73597.0,0.0,-0.98444,2e-05,2.36427]
[1780260502693,39.68,73594.66,0.0,-0.98448,2e-05,2.35925]
[1780260504707,39.68,73592.32,0.0,-0.98452,2e-05,2.35428]
[1780260507648,39.68,73592.54,0.0,-0.98451,2e-05,2.35483]
[1780260507719,39.68,73592.54,0.0,-0.98451,2e-05,2.35483]
[1780260509035,39.68,73592.67,0.0,-0.98451,2e-05,2.35518]
[1780260509224,39.68,73592.67,0.0,-0.98451,2e-05,2.35518]
[1780260514778,39.68,73592.97,0.0,-0.98452,2e-05,2.35414]
[1780260519813,39.68,73593.04,0.0,-0.98451,2e-05,2.35446]
[1780260524848,39.68,73593.17,0.0,-0.98451,2e-05,2.35486]
[1780260525793,39.68,73593.17,0.0,-0.98451,2e-05,2.35486]
[1780260525973,39.68,73593.17,0.0,-0.98451,2e-05,2.35486]
[1780260526632,39.68,73593.45,0.0,-0.98451,2e-05,2.3555]
[1780260526734,39.68,73593.45,0.0,-0.98451,2e-05,2.3555]
[1780260533911,39.68,73596.27,0.0,-0.98446,2e-05,2.36177]
[1780260534918,39.68,73600.63,0.0,-0.98439,2e-05,2.3712]
[1780260535303,39.68,73600.63,0.0,-0.98439,2e-05,2.3712]
[1780260535473,39.68,73600.63,0.0,-0.98439,2e-05,2.3712]
[1780260535925,39.68,73602.53,0.0,-0.98436,2e-05,2.37533]
[1780260536547,39.68,73602.53,0.0,-0.98436,2e-05,2.37533]
[1780260536726,39.68,73602.53,0.0,-0.98436,2e-05,2.37533]
[1780260537663,39.68,73602.89,0.0,-0.98435,2e-05,2.37611]
[1780260537726,39.68,73602.89,0.0,-0.98435,2e-05,2.37611]
[1780260538743,39.68,73602.67,0.0,-0.98435,2e-05,2.37563]
[1780260538976,39.68,73602.67,0.0,-0.98435,2e-05,2.37563]
[1780260539850,39.68,73602.7,0.0,-0.98435,2e-05,2.37569]
[1780260539984,39.68,73602.7,0.0,-0.98435,2e-05,2.37569]
[1780260539953,39.68,73604.64,0.0,-0.98432,2e-05,2.37988]
[1780260540948,39.68,73604.64,0.0,-0.98432,2e-05,2.37988]
[1780260540977,39.68,73604.64,0.0,-0.98432,2e-05,2.37988]
[1780260540979,39.68,73606.39,0.0,-0.98429,2e-05,2.38367]
[1780260542043,39.68,73606.39,0.0,-0.98429,2e-05,2.38367]
[1780260542223,39.68,73606.77,0.0,-0.98429,2e-05,2.38448]
[1780260543156,39.68,73606.85,0.0,-0.98429,2e-05,2.38464]
[1780260543231,39.68,73606.85,0.0,-0.98429,2e-05,2.38464]
[1780260545973,39.68,73606.95,0.0,-0.98428,2e-05,2.38482]
[1780260547553,39.68,73606.95,0.0,-0.98428,2e-05,2.3848]
[1780260547721,39.68,73606.95,0.0,-0.98428,2e-05,2.3848]
[1780260548649,39.68,73606.95,0.0,-0.98428,2e-05,2.38477]
[1780260548721,39.68,73606.95,0.0,-0.98428,2e-05,2.38477]
[1780260549740,39.68,73606.95,0.0,-0.98428,2e-05,2.38475]
[1780260549977,39.68,73606.95,0.0,-0.98428,2e-05,2.38475]
[1780260550846,39.68,73606.95,0.0,-0.98428,2e-05,2.38473]
[1780260550974,39.68,73606.95,0.0,-0.98428,2e-05,2.38473]
[1780260551950,39.68,73606.95,0.0,-0.98428,2e-05,2.38472]
[1780260551975,39.68,73606.95,0.0,-0.98428,2e-05,2.38472]
[1780260553063,39.68,73606.95,0.0,-0.98428,2e-05,2.3847]
[1780260553220,39.68,73607.61,0.0,-0.98427,2e-05,2.38612]
[1780260554159,39.68,73607.6,0.0,-0.98427,2e-05,2.38605]
[1780260554222,39.68,73607.6,0.0,-0.98427,2e-05,2.38605]
[1780260557975,39.68,73606.95,0.0,-0.98429,2e-05,2.3845]
[1780260559666,39.68,73606.36,0.0,-0.9843,2e-05,2.38317]
[1780260559725,39.68,73606.36,0.0,-0.9843,2e-05,2.38317]
[1780260559757,39.68,73604.73,0.0,-0.98432,2e-05,2.37956]
[1780260560774,39.68,73604.73,0.0,-0.98432,2e-05,2.37956]
[1780260560981,39.68,73604.73,0.0,-0.98432,2e-05,2.37956]
[1780260561859,39.68,73604.9,0.0,-0.98432,2e-05,2.37989]
[1780260561978,39.68,73604.9,0.0,-0.98432,2e-05,2.37989]
[1780260562965,39.68,73604.85,0.0,-0.98432,2e-05,2.37974]
[1780260563222,39.68,73604.95,0.0,-0.98432,2e-05,2.37992]
[1780260564071,39.68,73604.95,0.0,-0.98432,2e-05,2.37992]
[1780260564221,39.68,73605.82,0.0,-0.98431,2e-05,2.38176]
[1780260565163,39.68,73605.61,0.0,-0.98431,2e-05,2.38126]
[1780260565224,39.68,73605.61,0.0,-0.98431,2e-05,2.38126]
[1780260566267,39.68,73605.54,0.0,-0.98431,2e-05,2.38107]
[1780260566478,39.68,73605.54,0.0,-0.98431,2e-05,2.38107]
[1780260569977,39.68,73605.54,0.0,-0.98431,2e-05,2.38097]
[1780260570693,39.68,73605.54,0.0,-0.98431,2e-05,2.38088]
[1780260570723,39.68,73605.54,0.0,-0.98431,2e-05,2.38088]
[1780260571783,39.68,73605.54,0.0,-0.98431,2e-05,2.38083]
[1780260571975,39.68,73605.54,0.0,-0.98431,2e-05,2.38083]
[1780260572945,39.68,73605.54,0.0,-0.98433,2e-05,2.37887]
[1780260572973,39.68,73605.54,0.0,-0.98433,2e-05,2.37887]
[1780260573988,39.68,73605.54,0.0,-0.98433,2e-05,2.37882]
[1780260574024,39.68,73599.49,0.0,-0.98443,2e-05,2.36569]
[1780260574222,39.68,73599.49,0.0,-0.98443,2e-05,2.36569]
[1780260575079,39.68,73599.49,0.0,-0.98443,2e-05,2.36569]
[1780260575224,39.68,73599.09,0.0,-0.98443,2e-05,2.3648]
[1780260575324,39.68,73597.33,0.0,-0.98446,2e-05,2.36102]
[1780260576189,39.68,73597.33,0.0,-0.98446,2e-05,2.36102]
[1780260576229,39.68,73597.33,0.0,-0.98446,2e-05,2.36102]
[1780260577296,39.68,73597.21,0.0,-0.98446,2e-05,2.36077]
[1780260577472,39.68,73597.21,0.0,-0.98446,2e-05,2.36077]
[1780260579973,39.68,73596.21,0.0,-0.98448,2e-05,2.35865]
[1780260580053,39.68,73593.88,0.0,-0.98452,2e-05,2.35366]
[1780260580612,39.68,73593.88,0.0,-0.98452,2e-05,2.35366]
[1780260580724,39.68,73593.88,0.0,-0.98452,2e-05,2.35366]
[1780260581682,39.68,73594.28,0.0,-0.98451,2e-05,2.35455]
[1780260581724,39.68,73594.28,0.0,-0.98451,2e-05,2.35455]
[1780260582787,39.68,73594.28,0.0,-0.98451,2e-05,2.35457]
[1780260582974,39.68,73594.28,0.0,-0.98451,2e-05,2.35457]
[1780260583881,39.68,73593.81,0.0,-0.98452,2e-05,2.35358]
[1780260583982,39.68,73593.81,0.0,-0.98452,2e-05,2.35358]
[1780260584977,39.68,73594.23,0.0,-0.98451,2e-05,2.35451]
[1780260585073,39.68,73600.45,0.0,-0.98441,2e-05,2.36793]
[1780260585221,39.68,73600.45,0.0,-0.98441,2e-05,2.36793]
[1780260586082,39.68,73600.45,0.0,-0.98441,2e-05,2.36793]
[1780260585269,39.68,73607.52,0.0,-0.98429,2e-05,2.38323]
[1780260586221,39.68,73607.52,0.0,-0.98429,2e-05,2.38323]
[1780260586276,39.68,73608.15,0.0,-0.98428,2e-05,2.38457]
[1780260587187,39.68,73608.15,0.0,-0.98428,2e-05,2.38457]
[1780260587226,39.68,73608.15,0.0,-0.98428,2e-05,2.38457]
[1780260589972,39.68,73608.15,0.0,-0.98428,2e-05,2.38452]
[1780260590499,39.68,73608.15,0.0,-0.98428,2e-05,2.38449]
[1780260590721,39.68,73608.15,0.0,-0.98428,2e-05,2.38449]
[1780260591591,39.68,73608.15,0.0,-0.98428,2e-05,2.38446]
[1780260591723,39.68,73608.15,0.0,-0.98428,2e-05,2.38446]
[1780260592700,39.68,73607.03,0.0,-0.9843,2e-05,2.38201]
[1780260592722,39.68,73607.03,0.0,-0.9843,2e-05,2.38201]
[1780260593813,39.68,73607.14,0.0,-0.9843,2e-05,2.38222]
[1780260593976,39.68,73607.14,0.0,-0.9843,2e-05,2.38222]
[1780260594920,39.68,73606.38,0.0,-0.98431,2e-05,2.38052]
[1780260594973,39.68,73606.38,0.0,-0.98431,2e-05,2.38052]
[1780260596004,39.68,73606.58,0.0,-0.98431,2e-05,2.38091]
[1780260596222,39.68,73606.58,0.0,-0.98431,2e-05,2.38086]
[1780260597096,39.68,73606.58,0.0,-0.98431,2e-05,2.38086]
[1780260597221,39.68,73606.09,0.0,-0.98432,2e-05,2.37974]
[1780260598361,39.68,73601.04,0.0,-0.9844,2e-05,2.36873]
[1780260599979,39.68,73601.04,0.0,-0.9844,2e-05,2.36873]
[1780260600432,39.68,73600.19,0.0,-0.98442,2e-05,2.36686]
[1780260600529,39.68,73595.71,0.0,-0.98449,2e-05,2.35719]
[1780260601530,39.68,73595.71,0.0,-0.98449,2e-05,2.35719]
[1780260601727,39.68,73595.71,0.0,-0.98449,2e-05,2.35719]
[1780260601993,39.68,73595.71,0.0,-0.98449,2e-05,2.35719]
[1780260602091,39.68,73594.73,0.0,-0.98451,2e-05,2.35507]
[1780260603983,39.68,73595.36,0.0,-0.9845,2e-05,2.35642]
[1780260609438,39.68,73596.03,0.0,-0.98449,2e-05,2.35778]
[1780260615480,39.68,73596.14,0.0,-0.98448,2e-05,2.35796]
[1780260620515,39.68,73596.17,0.0,-0.98448,2e-05,2.3581]
[1780260621661,39.68,73596.17,0.0,-0.98448,2e-05,2.3581]
[1780260621720,39.68,73596.17,0.0,-0.98448,2e-05,2.3581]
[1780260624577,39.68,73596.17,0.0,-0.98448,2e-05,2.35811]
[1780260624719,39.68,73596.17,0.0,-0.98448,2e-05,2.35811]
[1780260624821,39.68,73596.17,0.0,-0.98448,2e-05,2.35816]
[1780260628889,39.68,73596.17,0.0,-0.98448,2e-05,2.35819]
[1780260628972,39.68,73596.17,0.0,-0.98448,2e-05,2.35819]
[1780260629009,39.68,73606.76,0.0,-0.98431,2e-05,2.38108]
[1780260629580,39.68,73607.97,0.0,-0.98429,2e-05,2.38368]
[1780260633606,39.68,73610.36,0.0,-0.98426,2e-05,2.38677]
[1780260636374,39.68,73610.43,0.0,-0.98426,2e-05,2.38679]
[1780260636472,39.68,73610.43,0.0,-0.98426,2e-05,2.38679]
[1780260637287,39.68,73610.43,0.0,-0.98427,2e-05,2.38673]
[1780260637470,39.68,73610.43,0.0,-0.98427,2e-05,2.38673]
[1780260637570,39.68,73610.43,0.0,-0.98427,2e-05,2.38666]
[1780260643677,39.67,73610.4,0.0,-0.98427,2e-05,2.38621]
[1780260644881,39.67,73610.4,0.0,-0.98427,2e-05,2.38621]
[1780260644972,39.67,73610.4,0.0,-0.98427,2e-05,2.38621]
[1780260653747,39.67,73609.94,0.0,-0.98428,2e-05,2.38466]
[1780260663397,39.67,73609.94,0.0,-0.98428,2e-05,2.38466]
[1780260663470,39.67,73609.94,0.0,-0.98428,2e-05,2.38466]
[1780260664825,39.67,73604.5,0.0,-0.98437,2e-05,2.37262]
[1780260669308,39.67,73606.62,0.0,-0.98434,2e-05,2.37708]
[1780260669470,39.67,73606.62,0.0,-0.98434,2e-05,2.37708]
[1780260669863,39.67,73612.81,0.0,-0.98424,2e-05,2.39048]
[1780260673085,39.67,73612.83,0.0,-0.98424,2e-05,2.39046]
[1780260673186,39.67,73612.75,0.0,-0.98424,2e-05,2.39016]
[1780260673221,39.67,73612.75,0.0,-0.98424,2e-05,2.39016]
[1780260680436,39.67,73612.94,0.0,-0.98424,2e-05,2.39033]
[1780260680469,39.67,73612.94,0.0,-0.98424,2e-05,2.39033]
[1780260685702,39.67,73612.5,0.0,-0.98425,2e-05,2.3889]
[1780260685722,39.67,73612.5,0.0,-0.98425,2e-05,2.3889]
[1780260685975,39.67,73612.4,0.0,-0.98425,2e-05,2.38862]
[1780260695495,39.67,73613.36,0.0,-0.98424,2e-05,2.39061]
[1780260696046,39.67,73615.62,0.0,-0.98421,2e-05,2.39352]
[1780260697972,39.67,73616.62,0.0,-0.9842,2e-05,2.3957]
[1780260704103,39.67,73617.13,0.0,-0.98419,2e-05,2.39681]
[1780260709830,39.67,73617.47,0.0,-0.98418,2e-05,2.39755]
[1780260709972,39.67,73617.47,0.0,-0.98418,2e-05,2.39755]
[1780260710142,39.67,73617.47,0.0,-0.98418,2e-05,2.39755]
[1780260710222,39.67,73617.47,0.0,-0.98418,2e-05,2.39755]
[1780260710181,39.67,73617.47,0.0,-0.98418,2e-05,2.39755]
[1780260715183,39.67,73617.03,0.0,-0.98419,2e-05,2.39659]
[1780260719094,39.67,73617.07,0.0,-0.98419,2e-05,2.39668]
[1780260719221,39.67,73617.07,0.0,-0.98419,2e-05,2.39668]
[1780260725253,39.67,73617.15,0.0,-0.98419,2e-05,2.39686]
[1780260725819,39.67,73617.15,0.0,-0.98419,2e-05,2.39686]
[1780260725987,39.67,73617.15,0.0,-0.98419,2e-05,2.39686]
[1780260726018,39.67,73617.15,0.0,-0.98419,2e-05,2.39686]
[1780260726221,39.67,73617.15,0.0,-0.98419,2e-05,2.39686]
[1780260726260,39.67,73616.94,0.0,-0.98419,2e-05,2.3964]
[1780260737337,39.67,73616.96,0.0,-0.98419,2e-05,2.39644]
[1780260747406,39.67,73616.96,0.0,-0.98419,2e-05,2.39644]
[1780260754455,39.67,73617.04,0.0,-0.9842,2e-05,2.3947]
[1780260759490,39.67,73617.05,0.0,-0.9842,2e-05,2.39472]
[1780260764526,39.67,73617.04,0.0,-0.9842,2e-05,2.3947]
[1780260774596,39.67,73617.02,0.0,-0.9842,2e-05,2.39465]
[1780260780638,39.67,73616.98,0.0,-0.9842,2e-05,2.39456]
[1780260785673,39.67,73616.48,0.0,-0.98421,2e-05,2.39348]
[1780260791084,39.67,73616.5,0.0,-0.98421,2e-05,2.39352]
[1780260791225,39.67,73616.5,0.0,-0.98421,2e-05,2.39352]
[1780260796754,39.67,73616.59,0.0,-0.98421,2e-05,2.39372]
[1780260801789,39.67,73616.81,0.0,-0.9842,2e-05,2.39419]
[1780260803486,39.67,73616.81,0.0,-0.9842,2e-05,2.39419]
[1780260803721,39.67,73616.81,0.0,-0.9842,2e-05,2.39419]
[1780260803949,39.67,73616.81,0.0,-0.9842,2e-05,2.39419]
[1780260803978,39.67,73616.81,0.0,-0.9842,2e-05,2.39419]
[1780260803994,39.67,73616.81,0.0,-0.9842,2e-05,2.39419]
[1780260809845,39.67,73616.66,0.0,-0.98421,2e-05,2.39387]
[1780260816894,39.67,73617.3,0.0,-0.98421,2e-05,2.39334]
[1780260821929,39.67,73619.81,0.0,-0.98417,2e-05,2.39881]
[1780260826964,39.67,73623.71,0.0,-0.9841,2e-05,2.40733]
[1780260828797,39.67,73624.52,0.0,-0.98409,2e-05,2.4091]
[1780260828972,39.67,73624.52,0.0,-0.98409,2e-05,2.4091]
[1780260834013,39.67,73624.61,0.0,-0.98409,2e-05,2.40926]
[1780260839048,39.67,73627.29,0.0,-0.98404,2e-05,2.41514]
[1780260841780,39.67,73628.77,0.0,-0.98402,2e-05,2.41838]
[1780260841978,39.67,73628.77,0.0,-0.98402,2e-05,2.41838]
[1780260842291,39.67,73628.77,0.0,-0.98402,2e-05,2.41838]
[1780260842327,39.67,73628.87,0.0,-0.98402,2e-05,2.41856]
[1780260842477,39.67,73628.87,0.0,-0.98402,2e-05,2.41856]
[1780260848110,39.66,73631.32,0.0,-0.98398,2e-05,2.42366]
[1780260853146,39.66,73631.4,0.0,-0.98398,2e-05,2.42384]
[1780260855486,39.66,73631.46,0.0,-0.98398,2e-05,2.42397]
[1780260855723,39.66,73631.46,0.0,-0.98398,2e-05,2.42397]
[1780260862209,39.66,73632.59,0.0,-0.98396,2e-05,2.42635]
[1780260864819,39.66,73634.75,0.0,-0.98392,2e-05,2.43106]
[1780260864976,39.66,73634.75,0.0,-0.98392,2e-05,2.43106]
[1780260865587,39.66,73634.75,0.0,-0.98392,2e-05,2.43095]
[1780260865720,39.66,73634.75,0.0,-0.98392,2e-05,2.43095]
[1780260866238,39.66,73635.2,0.0,-0.98392,2e-05,2.43188]
[1780260871273,39.66,73633.89,0.0,-0.98395,2e-05,2.42677]
[1780260876308,39.66,73636.05,0.0,-0.98392,2e-05,2.43127]
[1780260879670,39.66,73635.5,0.0,-0.98393,2e-05,2.4299]
[1780260879720,39.66,73635.5,0.0,-0.98393,2e-05,2.4299]
[1780260886378,39.66,73635.65,0.0,-0.98393,2e-05,2.42987]
[1780260891414,39.66,73635.59,0.0,-0.98393,2e-05,2.42946]
[1780260893369,39.66,73635.43,0.0,-0.98394,2e-05,2.42902]
[1780260893475,39.66,73635.43,0.0,-0.98394,2e-05,2.42902]
[1780260894435,39.66,73632.02,0.0,-0.98399,2e-05,2.42136]
[1780260896150,39.66,73632.02,0.0,-0.98399,2e-05,2.42136]
[1780260896222,39.66,73632.02,0.0,-0.98399,2e-05,2.42136]
[1780260896324,39.66,73632.06,0.0,-0.98399,2e-05,2.42134]
[1780260897456,39.66,73635.64,0.0,-0.98393,2e-05,2.42915]
[1780260900552,39.66,73636.7,0.0,-0.98392,2e-05,2.43134]
[1780260900723,39.66,73636.7,0.0,-0.98392,2e-05,2.43134]
[1780260907335,39.66,73638.5,0.0,-0.98389,2e-05,2.43472]
[1780260907476,39.65,73639.18,0.0,-0.98388,2e-05,2.43613]
[1780260907847,39.65,73639.18,0.0,-0.98388,2e-05,2.43613]
[1780260907976,39.65,73639.18,0.0,-0.98388,2e-05,2.43613]
[1780260908074,39.65,73639.25,0.0,-0.98388,2e-05,2.43619]
[1780260913569,39.65,73641.87,0.0,-0.98384,2e-05,2.44152]
[1780260918604,39.65,73640.72,0.0,-0.98386,2e-05,2.43868]
[1780260923639,39.65,73640.3,0.0,-0.98387,2e-05,2.43736]
[1780260928414,39.65,73640.66,0.0,-0.98387,2e-05,2.43787]
[1780260928474,39.65,73640.62,0.0,-0.98387,2e-05,2.43769]
[1780260939751,39.65,73640.82,0.0,-0.98389,2e-05,2.43507]
[1780260944786,39.64,73640.88,0.0,-0.98389,2e-05,2.4348]
[1780260949821,39.64,73640.22,0.0,-0.9839,2e-05,2.43302]
[1780260950781,39.64,73640.22,0.0,-0.9839,2e-05,2.43302]
[1780260951224,39.64,73640.22,0.0,-0.9839,2e-05,2.43302]
[1780260952438,39.64,73639.41,0.0,-0.98392,2e-05,2.43117]
[1780260952474,39.64,73639.41,0.0,-0.98392,2e-05,2.43117]
[1780260953032,39.64,73639.57,0.0,-0.98392,2e-05,2.43138]
[1780260958068,39.64,73639.62,0.0,-0.98392,2e-05,2.43104]
[1780260963103,39.64,73639.64,0.0,-0.98392,2e-05,2.43063]
[1780260969144,39.64,73639.68,0.0,-0.98392,2e-05,2.43018]
[1780260974180,39.64,73640.54,0.0,-0.98391,2e-05,2.43161]
[1780260978208,39.63,73644.0,0.0,-0.98386,2e-05,2.43901]
[1780260982236,39.63,73649.41,0.0,-0.98377,2e-05,2.45066]
[1780260984249,39.63,73652.97,0.0,-0.98371,2e-05,2.45833]
[1780260986940,39.63,73653.28,0.0,-0.98371,2e-05,2.45873]
[1780260986973,39.63,73653.28,0.0,-0.98371,2e-05,2.45873]
[1780260992308,39.63,73649.95,0.0,-0.98378,2e-05,2.4485]
[1780260997344,39.63,73652.18,0.0,-0.98375,2e-05,2.45278]
[1780260997792,39.63,73652.18,0.0,-0.98375,2e-05,2.45278]
[1780260997973,39.63,73652.18,0.0,-0.98375,2e-05,2.45278]
[1780260998098,39.63,73652.18,0.0,-0.98375,2e-05,2.45278]
[1780260998222,39.63,73652.18,0.0,-0.98375,2e-05,2.45278]
[1780260998278,39.63,73652.18,0.0,-0.98375,2e-05,2.45263]
[1780260999975,39.63,73652.18,0.0,-0.98375,2e-05,2.45263]
[1780261006405,39.62,73652.18,0.0,-0.98376,2e-05,2.45151]
[1780261011429,39.62,73652.53,0.0,-0.98376,2e-05,2.45218]
[1780261011470,39.62,73652.53,0.0,-0.98376,2e-05,2.45218]
[1780261012496,39.62,73652.53,0.0,-0.98376,2e-05,2.45173]
[1780261012720,39.62,73652.53,0.0,-0.98376,2e-05,2.45161]
[1780261013455,39.62,73651.33,0.0,-0.98378,2e-05,2.44884]
[1780261019498,39.62,73651.5,0.0,-0.98378,2e-05,2.44843]
[1780261024533,39.61,73651.44,0.0,-0.98379,2e-05,2.44758]
[1780261026698,39.61,73651.47,0.0,-0.98379,2e-05,2.44749]
[1780261026721,39.61,73651.47,0.0,-0.98379,2e-05,2.44749]
[1780261032822,39.61,73652.39,0.0,-0.98378,2e-05,2.44866]
[1780261032909,39.61,73656.56,0.0,-0.98371,2e-05,2.45763]
[1780261036236,39.61,73658.95,0.0,-0.98368,2e-05,2.46261]
[1780261041657,39.6,73657.3,0.0,-0.98371,2e-05,2.45794]
[1780261047137,39.6,73659.26,0.0,-0.98368,2e-05,2.46175]
[1780261047221,39.6,73659.26,0.0,-0.98368,2e-05,2.46175]
[1780261048333,39.6,73659.26,0.0,-0.98368,2e-05,2.46158]
[1780261048471,39.6,73659.26,0.0,-0.98368,2e-05,2.46158]
[1780261048572,39.6,73659.98,0.0,-0.98367,2e-05,2.46301]
[1780261054748,39.6,73659.96,0.0,-0.9837,2e-05,2.45977]
[1780261059783,39.59,73659.73,0.0,-0.98371,2e-05,2.4584]
[1780261062899,39.59,73659.64,0.0,-0.98371,2e-05,2.45803]
[1780261062973,39.59,73659.64,0.0,-0.98371,2e-05,2.45803]
[1780261073881,39.59,73659.9,0.0,-0.98372,2e-05,2.45659]
[1780261078916,39.58,73659.93,0.0,-0.98373,2e-05,2.45591]
[1780261083028,39.58,73659.55,0.0,-0.98374,2e-05,2.45457]
[1780261083222,39.58,73659.55,0.0,-0.98374,2e-05,2.45457]
[1780261084120,39.58,73659.84,0.0,-0.98373,2e-05,2.45505]
[1780261084226,39.58,73659.84,0.0,-0.98373,2e-05,2.45505]
[1780261084326,39.58,73659.84,0.0,-0.98373,2e-05,2.45488]
[1780261088875,39.58,73658.59,0.0,-0.98376,2e-05,2.45145]
[1780261088972,39.58,73658.59,0.0,-0.98376,2e-05,2.45145]
[1780261092015,39.58,73654.02,0.0,-0.98384,2e-05,2.44068]
[1780261095333,39.58,73653.46,0.0,-0.98385,2e-05,2.43916]
[1780261095381,39.58,73653.46,0.0,-0.98385,2e-05,2.43916]
[1780261095471,39.58,73653.46,0.0,-0.98385,2e-05,2.43916]
[1780261095482,39.57,73653.46,0.0,-0.98385,2e-05,2.43902]
[1780261101078,39.57,73651.97,0.0,-0.98389,2e-05,2.43499]
[1780261104590,39.57,73651.47,0.0,-0.98389,2e-05,2.43379]
[1780261104724,39.57,73650.48,0.0,-0.98391,2e-05,2.43141]
[1780261105903,39.57,73649.39,0.0,-0.98393,2e-05,2.42891]
[1780261105974,39.57,73649.39,0.0,-0.98393,2e-05,2.42891]
[1780261106113,39.57,73648.82,0.0,-0.98394,2e-05,2.42757]
[1780261110978,39.57,73648.71,0.0,-0.98395,2e-05,2.42715]
[1780261111221,39.57,73648.71,0.0,-0.98395,2e-05,2.42715]
[1780261117190,39.57,73644.7,0.0,-0.98403,2e-05,2.41541]
[1780261121823,39.57,73644.9,0.0,-0.98403,2e-05,2.41545]
[1780261121972,39.57,73644.9,0.0,-0.98403,2e-05,2.41545]
[1780261122507,39.57,73644.9,0.0,-0.98403,2e-05,2.41545]
[1780261122509,39.56,73646.58,0.0,-0.984,2e-05,2.41905]
[1780261122721,39.56,73646.58,0.0,-0.984,2e-05,2.41905]
[1780261128276,39.56,73645.81,0.0,-0.98402,2e-05,2.41676]
[1780261133311,39.56,73645.24,0.0,-0.98403,2e-05,2.41509]
[1780261135780,39.56,73645.17,0.0,-0.98404,2e-05,2.41486]
[1780261135973,39.56,73645.17,0.0,-0.98404,2e-05,2.41486]
[1780261140763,39.56,73645.49,0.0,-0.98403,2e-05,2.41512]
[1780261144224,39.56,73645.62,0.0,-0.98403,2e-05,2.41511]
[1780261149423,39.56,73644.88,0.0,-0.98405,2e-05,2.41291]
[1780261152444,39.56,73641.22,0.0,-0.98411,2e-05,2.40461]
[1780261157479,39.55,73639.04,0.0,-0.98415,2e-05,2.39951]
[1780261162514,39.55,73639.18,0.0,-0.98415,2e-05,2.39953]
[1780261167549,39.55,73638.83,0.0,-0.98416,2e-05,2.39864]
[1780261172584,39.55,73637.66,0.0,-0.98419,2e-05,2.39401]
[1780261177618,39.55,73636.98,0.0,-0.98421,2e-05,2.39231]
[1780261182654,39.55,73638.64,0.0,-0.98418,2e-05,2.39576]
[1780261187689,39.55,73637.38,0.0,-0.9842,2e-05,2.39282]
[1780261192724,39.55,73634.1,0.0,-0.98426,2e-05,2.38546]
[1780261197758,39.55,73641.89,0.0,-0.98413,2e-05,2.40252]
[1780261198766,39.55,73638.75,0.0,-0.98418,2e-05,2.39563]
[1780261200780,39.55,73643.56,0.0,-0.9841,2e-05,2.40614]
[1780261201787,39.55,73647.27,0.0,-0.98404,2e-05,2.41426]
[1780261206822,39.55,73649.51,0.0,-0.984,2e-05,2.41891]
[1780261210805,39.55,73650.01,0.0,-0.984,2e-05,2.41973]
[1780261210971,39.55,73650.01,0.0,-0.984,2e-05,2.41973]
[1780261213872,39.55,73656.98,0.0,-0.98388,2e-05,2.43473]
[1780261215468,39.55,73656.98,0.0,-0.98388,2e-05,2.43473]
[1780261215718,39.55,73656.98,0.0,-0.98388,2e-05,2.43473]
[1780261223943,39.54,73656.29,0.0,-0.9839,2e-05,2.43193]
[1780261231873,39.54,73656.71,0.0,-0.9839,2e-05,2.43249]
[1780261231973,39.54,73656.71,0.0,-0.9839,2e-05,2.43249]
[1780261232074,39.54,73656.71,0.0,-0.98392,2e-05,2.43002]
[1780261233006,39.54,73651.46,0.0,-0.98401,2e-05,2.41834]
[1780261233971,39.54,73651.46,0.0,-0.98401,2e-05,2.41834]
[1780261237498,39.54,73650.66,0.0,-0.98402,2e-05,2.41637]
[1780261237721,39.54,73650.66,0.0,-0.98402,2e-05,2.41637]
[1780261237717,39.54,73647.09,0.0,-0.98408,2e-05,2.40845]
[1780261238804,39.54,73644.27,0.0,-0.98413,2e-05,2.40221]
[1780261238972,39.54,73644.27,0.0,-0.98413,2e-05,2.40221]
[1780261243831,39.54,73642.17,0.0,-0.98417,2e-05,2.39722]
[1780261243974,39.54,73642.17,0.0,-0.98417,2e-05,2.39722]
[1780261244085,39.54,73641.68,0.0,-0.98417,2e-05,2.39608]
[1780261246808,39.54,73641.66,0.0,-0.98418,2e-05,2.39589]
[1780261246971,39.54,73641.66,0.0,-0.98418,2e-05,2.39589]
[1780261257624,39.53,73641.59,0.0,-0.98418,2e-05,2.39558]
[1780261258935,39.53,73641.86,0.0,-0.98418,2e-05,2.39544]
[1780261258970,39.53,73641.86,0.0,-0.98418,2e-05,2.39544]
[1780261261207,39.53,73637.8,0.0,-0.98425,2e-05,2.38636]
[1780261262593,39.53,73637.8,0.0,-0.98425,2e-05,2.38636]
[1780261262720,39.53,73637.8,0.0,-0.98425,2e-05,2.38636]
[1780261262694,39.53,73637.66,0.0,-0.98425,2e-05,2.38601]
[1780261265236,39.53,73634.65,0.0,-0.9843,2e-05,2.37936]
[1780261266243,39.53,73631.79,0.0,-0.98435,2e-05,2.37312]
[1780261270312,39.53,73631.51,0.0,-0.98435,2e-05,2.3725]
[1780261270474,39.53,73631.51,0.0,-0.98435,2e-05,2.3725]
[1780261270535,39.53,73631.51,0.0,-0.98435,2e-05,2.37246]
[1780261279335,39.53,73631.27,0.0,-0.98436,2e-05,2.37167]
[1780261287551,39.53,73631.27,0.0,-0.98436,2e-05,2.37167]
[1780261290223,39.53,73630.22,0.0,-0.98438,2e-05,2.36921]
[1780261292427,39.53,73624.97,0.0,-0.98448,2e-05,2.35592]
[1780261294441,39.53,73622.77,0.0,-0.98451,2e-05,2.35127]
[1780261294888,39.53,73622.77,0.0,-0.98451,2e-05,2.35127]
[1780261294973,39.53,73622.77,0.0,-0.98451,2e-05,2.35127]
[1780261295490,39.53,73622.77,0.0,-0.98451,2e-05,2.35127]
[1780261295719,39.53,73622.77,0.0,-0.98451,2e-05,2.35127]
[1780261295764,39.53,73622.68,0.0,-0.98451,2e-05,2.35113]
[1780261302497,39.53,73621.98,0.0,-0.98452,2e-05,2.35002]
[1780261304409,39.53,73622.44,0.0,-0.98451,2e-05,2.35107]
[1780261305106,39.53,73622.43,0.0,-0.98451,2e-05,2.35111]
[1780261305223,39.53,73622.43,0.0,-0.98451,2e-05,2.35111]
[1780261305726,39.53,73622.43,0.0,-0.98451,2e-05,2.35111]
[1780261305821,39.53,73622.43,0.0,-0.98451,2e-05,2.35117]
[1780261305970,39.53,73622.43,0.0,-0.98451,2e-05,2.35117]
[1780261313222,39.53,73622.26,0.0,-0.98451,2e-05,2.35112]
[1780261313475,39.53,73622.26,0.0,-0.98451,2e-05,2.35112]
[1780261313631,39.53,73622.26,0.0,-0.98451,2e-05,2.35112]
[1780261313723,39.53,73622.26,0.0,-0.98451,2e-05,2.35112]
[1780261313796,39.53,73622.26,0.0,-0.98451,2e-05,2.35131]
[1780261316595,39.53,73618.99,0.0,-0.98456,2e-05,2.34446]
[1780261317318,39.53,73618.99,0.0,-0.98456,2e-05,2.34446]
[1780261317472,39.53,73618.99,0.0,-0.98456,2e-05,2.34446]
[1780261317602,39.53,73618.58,0.0,-0.98457,2e-05,2.34366]
[1780261318248,39.53,73618.58,0.0,-0.98457,2e-05,2.34366]
[1780261318470,39.53,73618.58,0.0,-0.98457,2e-05,2.34366]
[1780261324651,39.54,73618.32,0.0,-0.98457,2e-05,2.34367]
[1780261328678,39.54,73623.35,0.0,-0.98448,2e-05,2.35483]
[1780261330788,39.54,73624.58,0.0,-0.98446,2e-05,2.35755]
[1780261330973,39.54,73624.83,0.0,-0.98446,2e-05,2.35815]
[1780261331420,39.54,73624.83,0.0,-0.98446,2e-05,2.35815]
[1780261331471,39.54,73624.83,0.0,-0.98446,2e-05,2.35815]
[1780261331522,39.54,73624.83,0.0,-0.98446,2e-05,2.35821]
[1780261336795,39.54,73626.47,0.0,-0.98443,2e-05,2.36197]
[1780261336978,39.54,73626.43,0.0,-0.98443,2e-05,2.36194]
[1780261337289,39.54,73626.43,0.0,-0.98443,2e-05,2.36194]
[1780261337471,39.54,73626.43,0.0,-0.98443,2e-05,2.36194]
[1780261337492,39.54,73626.43,0.0,-0.98443,2e-05,2.362]
[1780261340764,39.54,73623.34,0.0,-0.98448,2e-05,2.35549]
[1780261344919,39.54,73623.41,0.0,-0.98448,2e-05,2.35577]
[1780261348154,39.54,73622.77,0.0,-0.98449,2e-05,2.35473]
[1780261348228,39.54,73622.77,0.0,-0.98449,2e-05,2.35473]
[1780261348761,39.54,73622.77,0.0,-0.98449,2e-05,2.35473]
[1780261348820,39.54,73622.73,0.0,-0.98449,2e-05,2.35472]
[1780261348975,39.54,73622.73,0.0,-0.98449,2e-05,2.35472]
[1780261354862,39.54,73621.7,0.0,-0.98451,2e-05,2.35102]
[1780261355862,39.54,73621.7,0.0,-0.98451,2e-05,2.35102]
[1780261355870,39.54,73620.62,0.0,-0.98453,2e-05,2.34877]
[1780261355974,39.54,73620.62,0.0,-0.98453,2e-05,2.34877]
[1780261356331,39.54,73620.62,0.0,-0.98453,2e-05,2.34877]
[1780261356473,39.54,73620.62,0.0,-0.98453,2e-05,2.34877]
[1780261361156,39.55,73620.17,0.0,-0.98453,2e-05,2.34821]
[1780261361220,39.55,73620.17,0.0,-0.98453,2e-05,2.34821]
[1780261361739,39.55,73620.17,0.0,-0.98453,2e-05,2.34821]
[1780261361790,39.55,73618.98,0.0,-0.98455,2e-05,2.34573]
[1780261361971,39.55,73618.98,0.0,-0.98455,2e-05,2.34573]
[1780261371981,39.55,73617.95,0.0,-0.98456,2e-05,2.34449]
[1780261379811,39.55,73617.61,0.0,-0.98456,2e-05,2.34412]
[1780261379852,39.55,73617.61,0.0,-0.98456,2e-05,2.34439]
[1780261379977,39.55,73617.61,0.0,-0.98456,2e-05,2.34439]
[1780261380427,39.55,73617.61,0.0,-0.98456,2e-05,2.34439]
[1780261380471,39.55,73617.61,0.0,-0.98456,2e-05,2.34439]
[1780261380529,39.55,73617.61,0.0,-0.98456,2e-05,2.34447]
[1780261381912,39.55,73617.61,0.0,-0.98456,2e-05,2.34447]
[1780261384216,39.55,73614.98,0.0,-0.9846,2e-05,2.33909]
[1780261384470,39.55,73614.98,0.0,-0.9846,2e-05,2.33909]
[1780261384567,39.55,73612.13,0.0,-0.98465,2e-05,2.33307]
[1780261385497,39.55,73612.13,0.0,-0.98465,2e-05,2.33307]
[1780261385720,39.55,73612.13,0.0,-0.98465,2e-05,2.33307]
[1780261385820,39.55,73612.09,0.0,-0.98465,2e-05,2.33309]
[1780261389852,39.55,73611.6,0.0,-0.98465,2e-05,2.33214]
[1780261389971,39.55,73611.51,0.0,-0.98465,2e-05,2.33227]
[1780261396150,39.56,73612.83,0.0,-0.98463,2e-05,2.33582]
[1780261397151,39.56,73612.83,0.0,-0.98463,2e-05,2.33582]
[1780261397219,39.56,73612.83,0.0,-0.98463,2e-05,2.33582]
[1780261397584,39.56,73612.83,0.0,-0.98463,2e-05,2.33582]
[1780261397720,39.56,73612.83,0.0,-0.98463,2e-05,2.33582]
[1780261397821,39.56,73612.86,0.0,-0.98462,2e-05,2.33598]
[1780261403199,39.56,73611.41,0.0,-0.98464,2e-05,2.33343]
[1780261414276,39.56,73608.96,0.0,-0.98469,2e-05,2.32745]
[1780261415178,39.56,73608.96,0.0,-0.98469,2e-05,2.32745]
[1780261415225,39.56,73608.96,0.0,-0.98469,2e-05,2.32745]
[1780261415462,39.56,73608.96,0.0,-0.98469,2e-05,2.32745]
[1780261415470,39.56,73608.96,0.0,-0.98469,2e-05,2.32745]
[1780261415571,39.56,73608.96,0.0,-0.98469,2e-05,2.32755]
[1780261418635,39.56,73608.96,0.0,-0.98469,2e-05,2.32755]
[1780261418722,39.56,73608.96,0.0,-0.98469,2e-05,2.32755]
[1780261425353,39.57,73604.41,0.0,-0.98475,2e-05,2.31894]
[1780261428857,39.57,73604.06,0.0,-0.98475,2e-05,2.31842]
[1780261428951,39.57,73604.06,0.0,-0.98475,2e-05,2.31854]
[1780261428973,39.57,73604.06,0.0,-0.98475,2e-05,2.31854]
[1780261429441,39.57,73604.06,0.0,-0.98475,2e-05,2.31854]
[1780261429471,39.57,73604.06,0.0,-0.98475,2e-05,2.31854]
[1780261429542,39.57,73604.06,0.0,-0.98475,2e-05,2.31865]
[1780261438445,39.57,73604.39,0.0,-0.98474,2e-05,2.32037]
[1780261440164,39.57,73604.34,0.0,-0.98474,2e-05,2.32037]
[1780261440223,39.57,73604.34,0.0,-0.98474,2e-05,2.32037]
[1780261440459,39.57,73604.58,0.0,-0.98473,2e-05,2.321]
[1780261441037,39.57,73604.58,0.0,-0.98473,2e-05,2.321]
[1780261441220,39.57,73604.58,0.0,-0.98473,2e-05,2.321]
[1780261442027,39.57,73604.42,0.0,-0.98474,2e-05,2.32076]
[1780261443480,39.58,73607.26,0.0,-0.98469,2e-05,2.32704]
[1780261445499,39.58,73625.09,0.0,-0.9844,2e-05,2.36558]
[1780261446503,39.58,73624.07,0.0,-0.98441,2e-05,2.36341]
[1780261448394,39.58,73622.78,0.0,-0.98444,2e-05,2.36065]
[1780261448474,39.58,73622.78,0.0,-0.98444,2e-05,2.36065]
[1780261448517,39.58,73618.95,0.0,-0.9845,2e-05,2.35242]
[1780261449346,39.58,73618.95,0.0,-0.9845,2e-05,2.35242]
[1780261449472,39.58,73618.95,0.0,-0.9845,2e-05,2.35242]
[1780261449525,39.58,73624.89,0.0,-0.9844,2e-05,2.3653]
[1780261450532,39.58,73632.86,0.0,-0.98427,2e-05,2.38263]
[1780261451539,39.58,73632.94,0.0,-0.98427,2e-05,2.3828]
[1780261453553,39.58,73636.33,0.0,-0.98421,2e-05,2.39019]
[1780261458035,39.58,73637.51,0.0,-0.98419,2e-05,2.39272]
[1780261458222,39.58,73637.51,0.0,-0.98419,2e-05,2.39272]
[1780261458837,39.58,73637.51,0.0,-0.98419,2e-05,2.39272]
[1780261458985,39.58,73637.51,0.0,-0.98419,2e-05,2.39272]
[1780261458896,39.58,73637.21,0.0,-0.9842,2e-05,2.39205]
[1780261461608,39.58,73634.76,0.0,-0.98424,2e-05,2.38666]
[1780261466647,39.58,73633.68,0.0,-0.98426,2e-05,2.38418]
[1780261472553,39.58,73633.68,0.0,-0.98426,2e-05,2.38418]
[1780261472720,39.58,73633.68,0.0,-0.98426,2e-05,2.38418]
[1780261472803,39.58,73633.68,0.0,-0.98427,2e-05,2.3821]
[1780261473226,39.58,73633.68,0.0,-0.98427,2e-05,2.3821]
[1780261473472,39.58,73633.68,0.0,-0.98427,2e-05,2.3821]
[1780261476718,39.57,73640.7,0.0,-0.98415,2e-05,2.3974]
[1780261477705,39.57,73640.7,0.0,-0.98415,2e-05,2.3974]
[1780261477720,39.57,73640.7,0.0,-0.98415,2e-05,2.3974]
[1780261477854,39.57,73633.45,0.0,-0.98427,2e-05,2.38154]
[1780261478481,39.57,73633.45,0.0,-0.98427,2e-05,2.38154]
[1780261478720,39.57,73633.45,0.0,-0.98427,2e-05,2.38154]
[1780261478732,39.57,73628.85,0.0,-0.98435,2e-05,2.37152]
[1780261479739,39.57,73622.17,0.0,-0.98446,2e-05,2.35707]
[1780261480349,39.57,73622.17,0.0,-0.98446,2e-05,2.35707]
[1780261480470,39.57,73622.17,0.0,-0.98446,2e-05,2.35707]
[1780261480557,39.57,73622.17,0.0,-0.98446,2e-05,2.35707]
[1780261480721,39.57,73622.17,0.0,-0.98446,2e-05,2.35707]
[1780261480746,39.57,73617.97,0.0,-0.98453,2e-05,2.34804]
[1780261485922,39.58,73619.95,0.0,-0.98449,2e-05,2.35244]
[1780261485972,39.58,73619.95,0.0,-0.98449,2e-05,2.35244]
[1780261486008,39.58,73625.99,0.0,-0.9844,2e-05,2.36555]
[1780261486410,39.58,73625.99,0.0,-0.9844,2e-05,2.36555]
[1780261486471,39.58,73625.99,0.0,-0.9844,2e-05,2.36555]
[1780261486788,39.58,73628.25,0.0,-0.98436,2e-05,2.37048]
[1780261491823,39.58,73631.96,0.0,-0.9843,2e-05,2.37869]
[1780261492206,39.58,73631.96,0.0,-0.9843,2e-05,2.37869]
[1780261492220,39.58,73631.96,0.0,-0.9843,2e-05,2.37869]
[1780261492768,39.58,73631.96,0.0,-0.9843,2e-05,2.37869]
[1780261492972,39.58,73631.96,0.0,-0.9843,2e-05,2.37869]
[1780261492978,39.58,73631.86,0.0,-0.9843,2e-05,2.3785]
[1780261496858,39.58,73636.37,0.0,-0.98422,2e-05,2.38842]
[1780261497289,39.58,73636.37,0.0,-0.98422,2e-05,2.38842]
[1780261497472,39.58,73636.37,0.0,-0.98422,2e-05,2.38842]
[1780261497865,39.58,73642.96,0.0,-0.98411,2e-05,2.40283]
[1780261498445,39.58,73642.96,0.0,-0.98411,2e-05,2.40283]
[1780261498471,39.58,73642.96,0.0,-0.98411,2e-05,2.40283]
[1780261501896,39.58,73638.66,0.0,-0.98418,2e-05,2.39335]
[1780261502903,39.58,73618.52,0.0,-0.98452,2e-05,2.34965]
[1780261503168,39.58,73618.52,0.0,-0.98452,2e-05,2.34965]
[1780261503220,39.58,73618.52,0.0,-0.98452,2e-05,2.34965]
[1780261503912,39.58,73635.6,0.0,-0.98424,2e-05,2.38662]
[1780261504264,39.58,73635.6,0.0,-0.98424,2e-05,2.38662]
[1780261504471,39.58,73635.6,0.0,-0.98424,2e-05,2.38662]
[1780261504919,39.58,73635.98,0.0,-0.98423,2e-05,2.38749]
[1780261505926,39.58,73636.02,0.0,-0.98423,2e-05,2.38755]
[1780261506932,39.58,73633.53,0.0,-0.98427,2e-05,2.3821]
[1780261511537,39.58,73633.53,0.0,-0.98427,2e-05,2.3821]
[1780261517003,39.58,73636.31,0.0,-0.98423,2e-05,2.38795]
[1780261517952,39.58,73636.31,0.0,-0.98423,2e-05,2.38795]
[1780261517972,39.58,73636.31,0.0,-0.98423,2e-05,2.38795]
[1780261518053,39.58,73636.0,0.0,-0.98423,2e-05,2.38729]
[1780261519141,39.58,73636.0,0.0,-0.98423,2e-05,2.38729]
[1780261519221,39.58,73636.0,0.0,-0.98423,2e-05,2.38729]
[1780261521658,39.58,73635.88,0.0,-0.98423,2e-05,2.38693]
[1780261521722,39.58,73635.88,0.0,-0.98423,2e-05,2.38693]
[1780261522048,39.58,73635.88,0.0,-0.98423,2e-05,2.38693]
[1780261522038,39.58,73633.79,0.0,-0.98427,2e-05,2.38235]
[1780261522221,39.58,73633.79,0.0,-0.98427,2e-05,2.38235]
[1780261528080,39.58,73632.81,0.0,-0.98428,2e-05,2.38022]
[1780261532597,39.58,73633.04,0.0,-0.98429,2e-05,2.37886]
[1780261532719,39.58,73633.04,0.0,-0.98429,2e-05,2.37886]
[1780261532910,39.58,73632.98,0.0,-0.98429,2e-05,2.37877]
[1780261533404,39.58,73632.98,0.0,-0.98429,2e-05,2.37877]
[1780261533470,39.58,73632.98,0.0,-0.98429,2e-05,2.37877]
[1780261539240,39.58,73633.24,0.0,-0.98429,2e-05,2.3795]
[1780261539469,39.58,73633.24,0.0,-0.98429,2e-05,2.3795]
[1780261539481,39.58,73633.04,0.0,-0.98429,2e-05,2.37909]
[1780261540159,39.58,73633.04,0.0,-0.98429,2e-05,2.37909]
[1780261540222,39.58,73633.04,0.0,-0.98429,2e-05,2.37909]
[1780261545199,39.58,73631.32,0.0,-0.98432,2e-05,2.37544]
[1780261548927,39.58,73631.66,0.0,-0.98431,2e-05,2.37619]
[1780261548970,39.58,73631.66,0.0,-0.98431,2e-05,2.37619]
[1780261549024,39.58,73628.91,0.0,-0.98436,2e-05,2.37023]
[1780261549395,39.58,73624.34,0.0,-0.98443,2e-05,2.36035]
[1780261550223,39.58,73624.34,0.0,-0.98443,2e-05,2.36035]
[1780261550234,39.58,73624.98,0.0,-0.98442,2e-05,2.36177]
[1780261554906,39.58,73624.95,0.0,-0.98442,2e-05,2.36177]
[1780261554972,39.58,73624.95,0.0,-0.98442,2e-05,2.36177]
[1780261560304,39.58,73624.54,0.0,-0.98443,2e-05,2.36116]
[1780261565707,39.58,73624.42,0.0,-0.98443,2e-05,2.36097]
[1780261565723,39.58,73624.42,0.0,-0.98443,2e-05,2.36097]
[1780261566373,39.58,73624.42,0.0,-0.98443,2e-05,2.36114]
[1780261566470,39.58,73624.42,0.0,-0.98443,2e-05,2.36114]
[1780261566571,39.58,73624.49,0.0,-0.98442,2e-05,2.36136]
[1780261574402,39.58,73624.77,0.0,-0.98442,2e-05,2.36247]
[1780261576556,39.58,73624.8,0.0,-0.98442,2e-05,2.3626]
[1780261576719,39.58,73624.8,0.0,-0.98442,2e-05,2.3626]
[1780261582459,39.58,73621.93,0.0,-0.98446,2e-05,2.35691]
[1780261586223,39.58,73622.02,0.0,-0.98446,2e-05,2.35733]
[1780261591522,39.59,73620.94,0.0,-0.98448,2e-05,2.35354]
[1780261593775,39.59,73620.94,0.0,-0.98448,2e-05,2.35354]
[1780261593972,39.59,73620.94,0.0,-0.98448,2e-05,2.35354]
[1780261594074,39.59,73620.94,0.0,-0.98448,2e-05,2.3537]
[1780261597172,39.59,73621.84,0.0,-0.98446,2e-05,2.3558]
[1780261597219,39.59,73621.84,0.0,-0.98446,2e-05,2.3558]
[1780261602601,39.59,73622.56,0.0,-0.98445,2e-05,2.35788]
[1780261607636,39.59,73623.11,0.0,-0.98444,2e-05,2.35941]
[1780261608220,39.59,73623.11,0.0,-0.98444,2e-05,2.35941]
[1780261611475,39.59,73623.11,0.0,-0.98444,2e-05,2.35948]
[1780261611719,39.59,73623.11,0.0,-0.98444,2e-05,2.35948]
[1780261611811,39.59,73622.91,0.0,-0.98444,2e-05,2.35925]
[1780261618717,39.59,73623.29,0.0,-0.98443,2e-05,2.36054]
[1780261621742,39.59,73623.29,0.0,-0.98443,2e-05,2.36054]
[1780261621972,39.59,73623.29,0.0,-0.98443,2e-05,2.36054]
[1780261628787,39.59,73623.58,0.0,-0.98442,2e-05,2.36182]
[1780261630229,39.59,73623.49,0.0,-0.98442,2e-05,2.36169]
[1780261634861,39.6,73623.4,0.0,-0.98442,2e-05,2.36168]
[1780261634971,39.6,73623.4,0.0,-0.98442,2e-05,2.36168]
[1780261635072,39.6,73623.36,0.0,-0.98442,2e-05,2.36172]
[1780261641088,39.6,73623.6,0.0,-0.98441,2e-05,2.36256]
[1780261641219,39.6,73623.57,0.0,-0.98441,2e-05,2.36255]
[1780261646915,39.6,73623.54,0.0,-0.98441,2e-05,2.36286]
[1780261651950,39.6,73623.43,0.0,-0.98442,2e-05,2.36102]
[1780261656985,39.6,73623.64,0.0,-0.98442,2e-05,2.36179]
[1780261660060,39.6,73623.57,0.0,-0.98442,2e-05,2.3617]
[1780261660223,39.6,73623.57,0.0,-0.98442,2e-05,2.36183]
[1780261660530,39.6,73623.57,0.0,-0.98442,2e-05,2.36183]
[1780261660719,39.6,73623.57,0.0,-0.98442,2e-05,2.36183]
[1780261661013,39.6,73623.53,0.0,-0.98442,2e-05,2.36181]
[1780261667055,39.6,73623.26,0.0,-0.98442,2e-05,2.3616]
[1780261669236,39.6,73623.25,0.0,-0.98442,2e-05,2.36171]
[1780261669469,39.6,73623.25,0.0,-0.98442,2e-05,2.36171]
[1780261676119,39.6,73623.33,0.0,-0.98441,2e-05,2.36232]
[1780261680219,39.61,73623.33,0.0,-0.98441,2e-05,2.36251]
[1780261686189,39.61,73625.51,0.0,-0.98437,2e-05,2.36763]
[1780261687417,39.61,73625.88,0.0,-0.98437,2e-05,2.36849]
[1780261687471,39.61,73625.88,0.0,-0.98437,2e-05,2.36849]
[1780261688455,39.61,73627.83,0.0,-0.98433,2e-05,2.37277]
[1780261688470,39.61,73627.83,0.0,-0.98433,2e-05,2.37277]
[1780261689210,39.61,73628.37,0.0,-0.98432,2e-05,2.37399]
[1780261694258,39.61,73626.64,0.0,-0.98435,2e-05,2.37042]
[1780261694470,39.61,73626.64,0.0,-0.98435,2e-05,2.37042]
[1780261698171,39.61,73629.06,0.0,-0.98431,2e-05,2.37587]
[1780261698220,39.61,73629.06,0.0,-0.98431,2e-05,2.37587]
[1780261698201,39.61,73623.0,0.0,-0.98441,2e-05,2.36279]
[1780261701069,39.61,73622.18,0.0,-0.98442,2e-05,2.36108]
[1780261701220,39.61,73622.18,0.0,-0.98442,2e-05,2.36108]
[1780261707336,39.61,73621.36,0.0,-0.98443,2e-05,2.35994]
[1780261715215,39.61,73619.36,0.0,-0.98447,2e-05,2.35402]
[1780261715220,39.61,73619.36,0.0,-0.98447,2e-05,2.35402]
[1780261715410,39.61,73619.47,0.0,-0.98447,2e-05,2.35449]
[1780261715469,39.61,73619.47,0.0,-0.98447,2e-05,2.35449]
[1780261715989,39.61,73619.47,0.0,-0.98447,2e-05,2.35449]
[1780261716090,39.61,73619.47,0.0,-0.98447,2e-05,2.35457]
[1780261717258,39.61,73619.47,0.0,-0.98447,2e-05,2.35457]
[1780261717470,39.61,73620.58,0.0,-0.98445,2e-05,2.35704]
[1780261717506,39.61,73626.56,0.0,-0.98435,2e-05,2.37005]
[1780261723448,39.62,73627.06,0.0,-0.98434,2e-05,2.37142]
[1780261727034,39.62,73626.94,0.0,-0.98434,2e-05,2.37126]
[1780261727219,39.62,73626.94,0.0,-0.98434,2e-05,2.37126]
[1780261728259,39.62,73626.94,0.0,-0.98434,2e-05,2.3713]
[1780261728470,39.62,73626.94,0.0,-0.98434,2e-05,2.3713]
[1780261728933,39.62,73627.01,0.0,-0.98434,2e-05,2.37155]
[1780261736539,39.62,73628.78,0.0,-0.98431,2e-05,2.37571]
[1780261741589,39.62,73628.94,0.0,-0.9843,2e-05,2.37622]
[1780261741719,39.62,73628.94,0.0,-0.9843,2e-05,2.37622]
[1780261747617,39.62,73629.23,0.0,-0.9843,2e-05,2.37713]
[1780261753033,39.62,73629.3,0.0,-0.9843,2e-05,2.37736]
[1780261756220,39.62,73627.25,0.0,-0.98433,2e-05,2.37311]
[1780261757960,39.62,73624.89,0.0,-0.98437,2e-05,2.36808]
[1780261757971,39.62,73624.89,0.0,-0.98437,2e-05,2.36808]
[1780261758061,39.62,73624.3,0.0,-0.98437,2e-05,2.36686]
[1780261762229,39.62,73623.34,0.0,-0.98439,2e-05,2.36496]
[1780261762469,39.62,73623.12,0.0,-0.98439,2e-05,2.36455]
[1780261767757,39.62,73619.59,0.0,-0.98445,2e-05,2.35734]
[1780261768659,39.62,73619.59,0.0,-0.98445,2e-05,2.35734]
[1780261768721,39.62,73619.59,0.0,-0.98445,2e-05,2.35734]
[1780261769397,39.62,73619.61,0.0,-0.98445,2e-05,2.35746]
[1780261769471,39.62,73619.61,0.0,-0.98445,2e-05,2.35746]
[1780261769772,39.62,73619.64,0.0,-0.98444,2e-05,2.35759]
[1780261774807,39.62,73619.6,0.0,-0.98445,2e-05,2.35595]
[1780261780849,39.63,73618.7,0.0,-0.98447,2e-05,2.35445]
[1780261782040,39.63,73618.7,0.0,-0.98447,2e-05,2.35445]
[1780261782219,39.63,73618.7,0.0,-0.98447,2e-05,2.35445]
[1780261782963,39.63,73618.8,0.0,-0.98446,2e-05,2.35474]
[1780261782972,39.63,73618.8,0.0,-0.98446,2e-05,2.35474]
[1780261783064,39.63,73619.01,0.0,-0.98446,2e-05,2.35526]
[1780261788905,39.63,73619.95,0.0,-0.98444,2e-05,2.3577]
[1780261796036,39.63,73619.73,0.0,-0.98444,2e-05,2.35749]
[1780261797091,39.63,73619.73,0.0,-0.98444,2e-05,2.35768]
[1780261797220,39.63,73619.73,0.0,-0.98444,2e-05,2.35768]
[1780261798272,39.63,73620.14,0.0,-0.98443,2e-05,2.35863]
[1780261798305,39.63,73620.09,0.0,-0.98443,2e-05,2.35859]
[1780261798470,39.63,73620.09,0.0,-0.98443,2e-05,2.35859]
[1780261805022,39.63,73620.11,0.0,-0.98443,2e-05,2.35907]
[1780261808614,39.63,73620.23,0.0,-0.98443,2e-05,2.35951]
[1780261808720,39.63,73620.23,0.0,-0.98443,2e-05,2.35951]
[1780261815308,39.63,73620.34,0.0,-0.98443,2e-05,2.35981]
[1780261816219,39.63,73620.34,0.0,-0.98443,2e-05,2.35981]
[1780261820461,39.63,73622.46,0.0,-0.98439,2e-05,2.36499]
[1780261820472,39.63,73622.46,0.0,-0.98439,2e-05,2.36499]
[1780261820562,39.64,73622.46,0.0,-0.98439,2e-05,2.3651]
[1780261824253,39.64,73622.2,0.0,-0.98439,2e-05,2.36464]
[1780261824469,39.64,73622.39,0.0,-0.98439,2e-05,2.36511]
[1780261835233,39.64,73619.76,0.0,-0.98444,2e-05,2.35816]
[1780261835459,39.64,73619.76,0.0,-0.98444,2e-05,2.35816]
[1780261835468,39.64,73619.76,0.0,-0.98444,2e-05,2.35816]
[1780261836673,39.64,73620.18,0.0,-0.98443,2e-05,2.35912]
[1780261836721,39.64,73620.18,0.0,-0.98443,2e-05,2.35912]
[1780261836773,39.64,73620.18,0.0,-0.98443,2e-05,2.35919]
[1780261843288,39.64,73619.78,0.0,-0.98443,2e-05,2.3587]
[1780261854365,39.64,73619.47,0.0,-0.98443,2e-05,2.35873]
[1780261854552,39.64,73619.47,0.0,-0.98443,2e-05,2.35873]
[1780261854719,39.64,73619.47,0.0,-0.98443,2e-05,2.35873]
[1780261860408,39.64,73618.46,0.0,-0.98444,2e-05,2.35694]
[1780261866933,39.64,73618.46,0.0,-0.98444,2e-05,2.35694]
[1780261868221,39.65,73618.36,0.0,-0.98444,2e-05,2.35717]
[1780261868240,39.65,73618.36,0.0,-0.98444,2e-05,2.35717]
[1780261868285,39.65,73618.36,0.0,-0.98444,2e-05,2.35723]
[1780261868480,39.65,73618.36,0.0,-0.98444,2e-05,2.35723]
[1780261874506,39.65,73618.35,0.0,-0.98444,2e-05,2.3576]
[1780261878606,39.65,73618.31,0.0,-0.98444,2e-05,2.3577]
[1780261878723,39.65,73618.31,0.0,-0.98444,2e-05,2.3577]
[1780261884576,39.65,73618.0,0.0,-0.98444,2e-05,2.3575]
[1780261889611,39.65,73617.97,0.0,-0.98444,2e-05,2.35773]
[1780261893563,39.65,73618.06,0.0,-0.98445,2e-05,2.35619]
[1780261893661,39.65,73618.06,0.0,-0.98445,2e-05,2.35619]
[1780261893723,39.65,73618.06,0.0,-0.98445,2e-05,2.35619]
[1780261893825,39.65,73618.07,0.0,-0.98445,2e-05,2.35627]
[1780261899681,39.65,73618.02,0.0,-0.98445,2e-05,2.35652]
[1780261904717,39.65,73617.45,0.0,-0.98445,2e-05,2.3556]
[1780261910759,39.65,73619.72,0.0,-0.98441,2e-05,2.36084]
[1780261914202,39.65,73619.72,0.0,-0.98441,2e-05,2.36089]
[1780261914228,39.65,73619.72,0.0,-0.98441,2e-05,2.36089]
[1780261914373,39.65,73619.72,0.0,-0.98441,2e-05,2.36089]
[1780261914250,39.66,73619.72,0.0,-0.98441,2e-05,2.36099]
[1780261914475,39.66,73619.72,0.0,-0.98441,2e-05,2.36099]
[1780261921837,39.66,73619.92,0.0,-0.9844,2e-05,2.36184]
[1780261925093,39.66,73617.68,0.0,-0.98444,2e-05,2.35711]
[1780261925223,39.66,73617.68,0.0,-0.98444,2e-05,2.35711]
[1780261925241,39.66,73617.68,0.0,-0.98444,2e-05,2.35711]
[1780261925322,39.66,73617.83,0.0,-0.98444,2e-05,2.35749]
[1780261925471,39.66,73617.83,0.0,-0.98444,2e-05,2.35749]
[1780261930900,39.66,73617.46,0.0,-0.98444,2e-05,2.35705]
[1780261936607,39.66,73617.5,0.0,-0.98444,2e-05,2.35731]
[1780261936720,39.66,73617.5,0.0,-0.98444,2e-05,2.35731]
[1780261936878,39.66,73617.5,0.0,-0.98444,2e-05,2.35731]
[1780261936977,39.66,73617.5,0.0,-0.98444,2e-05,2.35731]
[1780261936980,39.66,73617.51,0.0,-0.98444,2e-05,2.35751]
[1780261942983,39.66,73617.53,0.0,-0.98443,2e-05,2.3579]
[1780261951040,39.66,73617.5,0.0,-0.98444,2e-05,2.35637]
[1780261959096,39.66,73617.61,0.0,-0.98444,2e-05,2.35705]
[1780261965138,39.67,73617.99,0.0,-0.98443,2e-05,2.3582]
[1780261970174,39.67,73618.09,0.0,-0.98443,2e-05,2.35869]
[1780261976541,39.67,73618.19,0.0,-0.98442,2e-05,2.35912]
[1780261976722,39.67,73618.19,0.0,-0.98442,2e-05,2.35912]
[1780261976726,39.67,73618.19,0.0,-0.98442,2e-05,2.35912]
[1780261976975,39.67,73618.19,0.0,-0.98442,2e-05,2.35912]
[1780261977076,39.67,73618.19,0.0,-0.98442,2e-05,2.35927]
[1780261982263,39.67,73616.41,0.0,-0.98445,2e-05,2.35571]
[1780261985025,39.67,73617.24,0.0,-0.98443,2e-05,2.35761]
[1780261985221,39.67,73617.24,0.0,-0.98443,2e-05,2.35761]
[1780261985349,39.67,73617.24,0.0,-0.98443,2e-05,2.35761]
[1780261985476,39.67,73617.24,0.0,-0.98443,2e-05,2.35761]
[1780261985450,39.67,73616.55,0.0,-0.98444,2e-05,2.35617]
[1780261991328,39.67,73612.54,0.0,-0.98451,2e-05,2.34791]
[1780261992914,39.67,73612.67,0.0,-0.9845,2e-05,2.34826]
[1780261992973,39.67,73612.67,0.0,-0.9845,2e-05,2.34826]
[1780261993465,39.67,73612.67,0.0,-0.9845,2e-05,2.34826]
[1780261993481,39.67,73612.67,0.0,-0.9845,2e-05,2.34826]
[1780261993343,39.67,73610.51,0.0,-0.98454,2e-05,2.34369]
[1780261995356,39.67,73614.01,0.0,-0.98448,2e-05,2.35135]
[1780262000392,39.67,73611.01,0.0,-0.98453,2e-05,2.34522]
[1780262005427,39.67,73609.73,0.0,-0.98455,2e-05,2.34279]
[1780262008408,39.67,73609.27,0.0,-0.98455,2e-05,2.34193]
[1780262008472,39.67,73609.27,0.0,-0.98455,2e-05,2.34193]
[1780262008448,39.67,73609.24,0.0,-0.98455,2e-05,2.34193]
[1780262009011,39.67,73609.24,0.0,-0.98455,2e-05,2.34193]
[1780262009223,39.67,73609.24,0.0,-0.98455,2e-05,2.34193]
[1780262014490,39.68,73612.83,0.0,-0.9845,2e-05,2.3481]
[1780262015519,39.68,73612.83,0.0,-0.9845,2e-05,2.3481]
[1780262015721,39.68,73612.46,0.0,-0.98451,2e-05,2.34736]
[1780262016070,39.68,73612.46,0.0,-0.98451,2e-05,2.34736]
[1780262016223,39.68,73612.46,0.0,-0.98451,2e-05,2.34736]
[1780262016503,39.68,73612.38,0.0,-0.98451,2e-05,2.34723]
[1780262021538,39.68,73611.3,0.0,-0.98453,2e-05,2.34514]
[1780262021956,39.68,73611.3,0.0,-0.98453,2e-05,2.34514]
[1780262021972,39.68,73611.3,0.0,-0.98453,2e-05,2.34514]
[1780262022546,39.68,73610.68,0.0,-0.98454,2e-05,2.34386]
[1780262023637,39.68,73610.68,0.0,-0.98454,2e-05,2.34386]
[1780262024562,39.68,73598.64,0.0,-0.98473,2e-05,2.31822]
[1780262025569,39.68,73593.51,0.0,-0.98481,2e-05,2.30741]
[1780262026576,39.68,73587.45,0.0,-0.98491,2e-05,2.29468]
[1780262027621,39.68,73587.26,0.0,-0.98491,2e-05,2.29439]
[1780262028590,39.68,73584.38,0.0,-0.98495,2e-05,2.28845]
[1780262033624,39.68,73586.35,0.0,-0.98492,2e-05,2.29346]
[1780262038660,39.68,73585.91,0.0,-0.98492,2e-05,2.29325]
[1780262043696,39.69,73585.42,0.0,-0.98492,2e-05,2.29292]
[1780262047441,39.69,73585.38,0.0,-0.98492,2e-05,2.29298]
[1780262047469,39.69,73585.38,0.0,-0.98492,2e-05,2.29298]
[1780262047497,39.69,73584.92,0.0,-0.98492,2e-05,2.29229]
[1780262048478,39.69,73584.92,0.0,-0.98492,2e-05,2.29229]
[1780262048722,39.69,73585.06,0.0,-0.98492,2e-05,2.29273]
[1780262054773,39.69,73584.94,0.0,-0.98492,2e-05,2.29344]
[1780262056703,39.69,73585.01,0.0,-0.98491,2e-05,2.29372]
[1780262056721,39.69,73585.01,0.0,-0.98491,2e-05,2.29372]
[1780262057618,39.69,73585.01,0.0,-0.98491,2e-05,2.29372]
[1780262056822,39.69,73585.01,0.0,-0.98491,2e-05,2.29385]
[1780262057722,39.69,73585.01,0.0,-0.98491,2e-05,2.29385]
[1780262065572,39.7,73584.68,0.0,-0.98491,2e-05,2.29382]
[1780262066857,39.7,73581.46,0.0,-0.98496,2e-05,2.2877]
[1780262067734,39.7,73581.46,0.0,-0.98496,2e-05,2.2877]
[1780262067976,39.7,73581.46,0.0,-0.98496,2e-05,2.2877]
[1780262068077,39.7,73581.52,0.0,-0.98496,2e-05,2.28797]
[1780262068760,39.7,73581.52,0.0,-0.98496,2e-05,2.28797]
[1780262068975,39.7,73581.52,0.0,-0.98496,2e-05,2.28797]
[1780262076927,39.7,73580.98,0.0,-0.98497,2e-05,2.28621]
[1780262082098,39.71,73581.02,0.0,-0.98496,2e-05,2.28671]
[1780262082220,39.71,73581.02,0.0,-0.98496,2e-05,2.28671]
[1780262082321,39.71,73581.02,0.0,-0.98496,2e-05,2.28699]
[1780262082925,39.71,73581.02,0.0,-0.98496,2e-05,2.28699]
[1780262082972,39.71,73581.02,0.0,-0.98496,2e-05,2.28699]
[1780262089013,39.71,73581.06,0.0,-0.98495,2e-05,2.28801]
[1780262094048,39.71,73580.38,0.0,-0.98496,2e-05,2.28724]
[1780262099083,39.71,73582.81,0.0,-0.98492,2e-05,2.293]
[1780262104118,39.72,73581.06,0.0,-0.98494,2e-05,2.28992]
[1780262109153,39.72,73582.58,0.0,-0.98491,2e-05,2.29373]
[1780262111862,39.72,73582.3,0.0,-0.98491,2e-05,2.29338]
[1780262111970,39.72,73582.3,0.0,-0.98491,2e-05,2.29338]
[1780262112173,39.72,73582.25,0.0,-0.98491,2e-05,2.29339]
[1780262113170,39.72,73582.25,0.0,-0.98491,2e-05,2.29339]
[1780262113222,39.72,73582.25,0.0,-0.98491,2e-05,2.29339]
[1780262115727,39.72,73582.25,0.0,-0.98491,2e-05,2.29351]
[1780262116202,39.72,73587.81,0.0,-0.98482,2e-05,2.30561]
[1780262119223,39.72,73589.63,0.0,-0.98479,2e-05,2.30975]
[1780262119741,39.72,73589.63,0.0,-0.98479,2e-05,2.30975]
[1780262120230,39.72,73589.64,0.0,-0.98479,2e-05,2.30987]
[1780262125265,39.72,73593.48,0.0,-0.98472,2e-05,2.31848]
[1780262128285,39.73,73590.27,0.0,-0.98477,2e-05,2.31191]
[1780262134327,39.73,73590.65,0.0,-0.98477,2e-05,2.31139]
[1780262139363,39.73,73590.46,0.0,-0.98477,2e-05,2.31148]
[1780262144401,39.73,73590.48,0.0,-0.98477,2e-05,2.31202]
[1780262146416,39.73,73598.21,0.0,-0.98464,2e-05,2.32866]
[1780262147423,39.73,73599.69,0.0,-0.98462,2e-05,2.33189]
[1780262149081,39.73,73599.77,0.0,-0.98462,2e-05,2.33213]
[1780262149222,39.73,73599.77,0.0,-0.98462,2e-05,2.33213]
[1780262149437,39.73,73601.04,0.0,-0.9846,2e-05,2.33491]
[1780262150559,39.73,73601.04,0.0,-0.9846,2e-05,2.33491]
[1780262150721,39.73,73601.04,0.0,-0.9846,2e-05,2.33491]
[1780262151734,39.73,73599.93,0.0,-0.98461,2e-05,2.3326]
[1780262152458,39.73,73602.33,0.0,-0.98457,2e-05,2.33787]
[1780262157329,39.73,73602.55,0.0,-0.98457,2e-05,2.3386]
[1780262157473,39.73,73602.55,0.0,-0.98457,2e-05,2.3386]
[1780262162023,39.74,73601.65,0.0,-0.98458,2e-05,2.33704]
[1780262162221,39.74,73601.65,0.0,-0.98458,2e-05,2.33704]
[1780262162528,39.74,73601.6,0.0,-0.98458,2e-05,2.337]
[1780262165846,39.74,73601.68,0.0,-0.98458,2e-05,2.3374]
[1780262165977,39.74,73601.68,0.0,-0.98458,2e-05,2.3374]
[1780262171591,39.74,73602.63,0.0,-0.98456,2e-05,2.33987]
[1780262173605,39.74,73605.24,0.0,-0.98452,2e-05,2.3456]
[1780262174612,39.74,73607.88,0.0,-0.98447,2e-05,2.35134]
[1780262176398,39.74,73608.08,0.0,-0.98447,2e-05,2.35183]
[1780262176470,39.74,73608.08,0.0,-0.98447,2e-05,2.35183]
[1780262176625,39.74,73608.24,0.0,-0.98447,2e-05,2.35223]
[1780262177446,39.74,73608.24,0.0,-0.98447,2e-05,2.35223]
[1780262177472,39.74,73608.24,0.0,-0.98447,2e-05,2.35223]
[1780262183675,39.74,73607.55,0.0,-0.98447,2e-05,2.35109]
[1780262186415,39.74,73608.32,0.0,-0.98446,2e-05,2.35285]
[1780262186472,39.74,73608.32,0.0,-0.98446,2e-05,2.35285]
[1780262186696,39.74,73608.61,0.0,-0.98446,2e-05,2.35353]
[1780262188414,39.74,73610.73,0.0,-0.98442,2e-05,2.35814]
[1780262188471,39.74,73610.73,0.0,-0.98442,2e-05,2.35814]
[1780262195759,39.74,73611.06,0.0,-0.98442,2e-05,2.35727]
[1780262196821,39.74,73611.06,0.0,-0.98442,2e-05,2.35727]
[1780262196971,39.74,73611.06,0.0,-0.98442,2e-05,2.35727]
[1780262197431,39.74,73611.06,0.0,-0.98442,2e-05,2.35727]
[1780262197472,39.74,73611.06,0.0,-0.98442,2e-05,2.35727]
[1780262197773,39.74,73611.02,0.0,-0.98442,2e-05,2.35732]
[1780262205829,39.74,73610.72,0.0,-0.98443,2e-05,2.35705]
[1780262207010,39.74,73610.72,0.0,-0.98443,2e-05,2.35705]
[1780262207221,39.74,73610.72,0.0,-0.98443,2e-05,2.35705]
[1780262207323,39.74,73610.69,0.0,-0.98443,2e-05,2.35703]
[1780262208215,39.74,73610.69,0.0,-0.98443,2e-05,2.35703]
[1780262208220,39.74,73610.69,0.0,-0.98443,2e-05,2.35703]
[1780262214892,39.75,73611.47,0.0,-0.98441,2e-05,2.3591]
[1780262216906,39.75,73620.44,0.0,-0.98426,2e-05,2.37853]
[1780262217978,39.75,73620.44,0.0,-0.98426,2e-05,2.37853]
[1780262218223,39.75,73620.44,0.0,-0.98426,2e-05,2.37853]
[1780262218324,39.75,73621.22,0.0,-0.98425,2e-05,2.38028]
[1780262219451,39.75,73621.22,0.0,-0.98425,2e-05,2.38028]
[1780262219471,39.75,73621.22,0.0,-0.98425,2e-05,2.38028]
[1780262222948,39.75,73625.09,0.0,-0.98419,2e-05,2.38873]
[1780262225258,39.75,73625.64,0.0,-0.98418,2e-05,2.38992]
[1780262225472,39.75,73625.64,0.0,-0.98418,2e-05,2.38992]
[1780262225573,39.75,73625.64,0.0,-0.98418,2e-05,2.38992]
[1780262226163,39.75,73625.64,0.0,-0.98418,2e-05,2.38992]
[1780262226221,39.75,73625.64,0.0,-0.98418,2e-05,2.38992]
[1780262232011,39.75,73626.11,0.0,-0.98417,2e-05,2.39087]
[1780262234263,39.75,73627.96,0.0,-0.98414,2e-05,2.39489]
[1780262234471,39.75,73627.96,0.0,-0.98414,2e-05,2.39489]
[1780262234485,39.75,73628.22,0.0,-0.98413,2e-05,2.39544]
[1780262236434,39.75,73629.54,0.0,-0.98411,2e-05,2.3983]
[1780262236470,39.75,73629.54,0.0,-0.98411,2e-05,2.3983]
[1780262242080,39.75,73631.27,0.0,-0.98409,2e-05,2.40186]
[1780262247117,39.74,73631.18,0.0,-0.98409,2e-05,2.40148]
[1780262252729,39.74,73631.47,0.0,-0.9841,2e-05,2.40002]
[1780262252823,39.74,73631.57,0.0,-0.9841,2e-05,2.4002]
[1780262252977,39.74,73631.57,0.0,-0.9841,2e-05,2.4002]
[1780262253158,39.74,73631.58,0.0,-0.9841,2e-05,2.40018]
[1780262254237,39.74,73631.58,0.0,-0.9841,2e-05,2.40018]
[1780262254477,39.74,73631.58,0.0,-0.9841,2e-05,2.40018]
[1780262260209,39.74,73631.24,0.0,-0.9841,2e-05,2.39917]
[1780262264113,39.74,73631.42,0.0,-0.9841,2e-05,2.39945]
[1780262264219,39.74,73631.42,0.0,-0.9841,2e-05,2.39945]
[1780262264320,39.74,73631.42,0.0,-0.9841,2e-05,2.39941]
[1780262266208,39.74,73632.26,0.0,-0.98409,2e-05,2.40121]
[1780262266221,39.74,73632.26,0.0,-0.98409,2e-05,2.40121]
[1780262271286,39.74,73633.34,0.0,-0.98407,2e-05,2.40329]
[1780262273006,39.74,73631.66,0.0,-0.9841,2e-05,2.39958]
[1780262273222,39.74,73631.66,0.0,-0.9841,2e-05,2.39958]
[1780262273300,39.74,73629.92,0.0,-0.98413,2e-05,2.39575]
[1780262274840,39.74,73629.92,0.0,-0.98413,2e-05,2.39575]
[1780262274974,39.74,73630.34,0.0,-0.98412,2e-05,2.39663]
[1780262280349,39.74,73629.91,0.0,-0.98413,2e-05,2.39544]
[1780262285576,39.74,73630.04,0.0,-0.98413,2e-05,2.39549]
[1780262285726,39.74,73630.04,0.0,-0.98413,2e-05,2.39549]
[1780262285794,39.74,73630.98,0.0,-0.98412,2e-05,2.39748]
[1780262287415,39.74,73630.2,0.0,-0.98413,2e-05,2.39572]
[1780262287470,39.74,73630.2,0.0,-0.98413,2e-05,2.39572]
[1780262289413,39.74,73627.89,0.0,-0.98417,2e-05,2.39052]
[1780262295455,39.74,73628.02,0.0,-0.98417,2e-05,2.39055]
[1780262296849,39.74,73628.02,0.0,-0.98417,2e-05,2.39055]
[1780262296462,39.74,73623.06,0.0,-0.98425,2e-05,2.37973]
[1780262296975,39.74,73623.06,0.0,-0.98425,2e-05,2.37973]
[1780262297469,39.74,73620.27,0.0,-0.9843,2e-05,2.37366]
[1780262298924,39.74,73618.76,0.0,-0.98432,2e-05,2.37038]
[1780262298971,39.74,73618.76,0.0,-0.98432,2e-05,2.37038]
[1780262304518,39.74,73618.42,0.0,-0.98433,2e-05,2.36978]
[1780262305525,39.74,73613.58,0.0,-0.98441,2e-05,2.35936]
[1780262306067,39.74,73613.58,0.0,-0.98441,2e-05,2.35936]
[1780262306219,39.74,73613.58,0.0,-0.98441,2e-05,2.35936]
[1780262306532,39.74,73613.59,0.0,-0.98441,2e-05,2.35943]
[1780262307889,39.74,73613.59,0.0,-0.98441,2e-05,2.35943]
[1780262307970,39.74,73613.78,0.0,-0.9844,2e-05,2.35988]
[1780262310560,39.74,73620.51,0.0,-0.98429,2e-05,2.37455]
[1780262312357,39.74,73621.77,0.0,-0.98428,2e-05,2.37537]
[1780262312469,39.74,73621.77,0.0,-0.98428,2e-05,2.37537]
[1780262312574,39.74,73627.56,0.0,-0.98419,2e-05,2.38796]
[1780262313890,39.74,73627.56,0.0,-0.98419,2e-05,2.38796]
[1780262313972,39.74,73628.39,0.0,-0.98417,2e-05,2.38976]
[1780262316444,39.74,73629.8,0.0,-0.98415,2e-05,2.39281]
[1780262316471,39.74,73629.8,0.0,-0.98415,2e-05,2.39281]
[1780262321637,39.74,73632.34,0.0,-0.98411,2e-05,2.39824]
[1780262326186,39.74,73632.35,0.0,-0.98411,2e-05,2.39817]
[1780262326219,39.74,73632.35,0.0,-0.98411,2e-05,2.39817]
[1780262326673,39.74,73633.76,0.0,-0.98409,2e-05,2.40122]
[1780262327222,39.74,73633.76,0.0,-0.98409,2e-05,2.40122]
[1780262327472,39.74,73633.76,0.0,-0.98409,2e-05,2.40122]
[1780262332715,39.74,73632.62,0.0,-0.98411,2e-05,2.39856]
[1780262335552,39.74,73631.42,0.0,-0.98413,2e-05,2.3959]
[1780262335720,39.74,73631.42,0.0,-0.98413,2e-05,2.3959]
[1780262335736,39.74,73630.64,0.0,-0.98414,2e-05,2.39418]
[1780262336381,39.74,73630.64,0.0,-0.98414,2e-05,2.39418]
[1780262336470,39.74,73630.64,0.0,-0.98414,2e-05,2.39418]
[1780262336743,39.74,73628.13,0.0,-0.98418,2e-05,2.3887]
[1780262338758,39.74,73625.18,0.0,-0.98423,2e-05,2.38224]
[1780262339776,39.74,73625.18,0.0,-0.98423,2e-05,2.38224]
[1780262339855,39.74,73619.64,0.0,-0.98432,2e-05,2.37021]
[1780262339973,39.74,73619.64,0.0,-0.98432,2e-05,2.37021]
[1780262340772,39.74,73614.9,0.0,-0.9844,2e-05,2.35994]
[1780262341779,39.74,73610.33,0.0,-0.98447,2e-05,2.3501]
[1780262342855,39.74,73610.33,0.0,-0.98447,2e-05,2.3501]
[1780262343722,39.74,73608.91,0.0,-0.9845,2e-05,2.34706]
[1780262343793,39.74,73609.56,0.0,-0.98449,2e-05,2.34848]
[1780262343975,39.74,73609.56,0.0,-0.98449,2e-05,2.34848]
[1780262344221,39.74,73609.56,0.0,-0.98449,2e-05,2.34848]
[1780262348828,39.74,73606.8,0.0,-0.98453,2e-05,2.34271]
[1780262350842,39.74,73605.24,0.0,-0.98456,2e-05,2.33944]
[1780262352688,39.74,73604.95,0.0,-0.98456,2e-05,2.33885]
[1780262352722,39.74,73604.95,0.0,-0.98456,2e-05,2.33885]
[1780262354870,39.74,73608.39,0.0,-0.9845,2e-05,2.34635]
[1780262359906,39.74,73609.71,0.0,-0.98448,2e-05,2.3494]
[1780262361249,39.74,73610.06,0.0,-0.98447,2e-05,2.35021]
[1780262361471,39.74,73610.06,0.0,-0.98447,2e-05,2.35021]
[1780262361720,39.74,73610.06,0.0,-0.98447,2e-05,2.35021]
[1780262361920,39.74,73610.0,0.0,-0.98447,2e-05,2.35013]
[1780262366955,39.74,73608.09,0.0,-0.9845,2e-05,2.34632]
[1780262370372,39.74,73605.27,0.0,-0.98455,2e-05,2.34045]
[1780262370471,39.74,73605.27,0.0,-0.98455,2e-05,2.34045]
[1780262373605,39.74,73598.62,0.0,-0.98467,2e-05,2.3246]
[1780262373721,39.74,73598.62,0.0,-0.98467,2e-05,2.3246]
[1780262374004,39.74,73593.36,0.0,-0.98475,2e-05,2.31361]
[1780262377919,39.74,73592.78,0.0,-0.98476,2e-05,2.31262]
[1780262377974,39.74,73590.83,0.0,-0.98479,2e-05,2.30861]
[1780262379540,39.74,73589.78,0.0,-0.9848,2e-05,2.30651]
[1780262379720,39.74,73589.78,0.0,-0.9848,2e-05,2.30651]
[1780262379951,39.74,73589.82,0.0,-0.9848,2e-05,2.30672]
[1780262385082,39.75,73593.1,0.0,-0.98474,2e-05,2.31447]
[1780262387325,39.75,73592.23,0.0,-0.98475,2e-05,2.31274]
[1780262387470,39.75,73592.23,0.0,-0.98475,2e-05,2.31274]
[1780262387475,39.75,73588.91,0.0,-0.98481,2e-05,2.30582]
[1780262390411,39.75,73587.7,0.0,-0.98482,2e-05,2.30352]
[1780262390470,39.75,73587.7,0.0,-0.98482,2e-05,2.30352]
[1780262390512,39.75,73587.28,0.0,-0.98483,2e-05,2.30276]
[1780262392870,39.75,73588.84,0.0,-0.9848,2e-05,2.30619]
[1780262392972,39.75,73588.84,0.0,-0.9848,2e-05,2.30619]
[1780262392971,39.75,73584.29,0.0,-0.98488,2e-05,2.2967]
[1780262396377,39.75,73583.89,0.0,-0.98488,2e-05,2.29628]
[1780262396469,39.75,73583.89,0.0,-0.98488,2e-05,2.29628]
[1780262396478,39.75,73579.76,0.0,-0.98494,2e-05,2.28772]
[1780262399513,39.75,73578.12,0.0,-0.98497,2e-05,2.28458]
[1780262399723,39.75,73578.12,0.0,-0.98497,2e-05,2.28458]
[1780262400188,39.75,73573.26,0.0,-0.98504,2e-05,2.27469]
[1780262402202,39.76,73571.74,0.0,-0.98506,2e-05,2.27186]
[1780262404570,39.76,73571.84,0.0,-0.98506,2e-05,2.27223]
[1780262404719,39.76,73571.84,0.0,-0.98506,2e-05,2.27223]
[1780262404792,39.76,73571.9,0.0,-0.98506,2e-05,2.27253]
[1780262410260,39.76,73572.13,0.0,-0.98505,2e-05,2.27397]
[1780262415295,39.76,73570.69,0.0,-0.98506,2e-05,2.2717]
[1780262419361,39.77,73570.91,0.0,-0.98506,2e-05,2.2726]
[1780262419470,39.77,73570.91,0.0,-0.98506,2e-05,2.2726]
[1780262426372,39.77,73570.19,0.0,-0.98506,2e-05,2.27221]
[1780262427895,39.77,73570.19,0.0,-0.98506,2e-05,2.27221]
[1780262427973,39.77,73570.19,0.0,-0.98506,2e-05,2.27221]
[1780262430728,39.77,73571.08,0.0,-0.98504,2e-05,2.27447]
[1780262430973,39.77,73571.08,0.0,-0.98504,2e-05,2.27447]
[1780262430768,39.77,73571.08,0.0,-0.98504,2e-05,2.2746]
[1780262432415,39.77,73573.36,0.0,-0.98502,2e-05,2.27776]
[1780262437246,39.77,73574.4,0.0,-0.985,2e-05,2.2804]
[1780262437470,39.77,73574.4,0.0,-0.985,2e-05,2.2804]
[1780262443491,39.78,73573.23,0.0,-0.98501,2e-05,2.27876]
[1780262448526,39.78,73573.47,0.0,-0.985,2e-05,2.27982]
[1780262452758,39.78,73573.46,0.0,-0.985,2e-05,2.28013]
[1780262452971,39.78,73573.46,0.0,-0.985,2e-05,2.28013]
[1780262455192,39.78,73573.01,0.0,-0.985,2e-05,2.27951]
[1780262455220,39.78,73573.01,0.0,-0.985,2e-05,2.27951]
[1780262455577,39.78,73573.09,0.0,-0.985,2e-05,2.27978]
[1780262460613,39.78,73572.57,0.0,-0.985,2e-05,2.27924]
[1780262465648,39.79,73572.91,0.0,-0.98499,2e-05,2.28053]
[1780262466308,39.79,73572.91,0.0,-0.98499,2e-05,2.28053]
[1780262466470,39.79,73572.91,0.0,-0.98499,2e-05,2.28053]
[1780262471690,39.79,73573.32,0.0,-0.98498,2e-05,2.2821]
[1780262476725,39.79,73573.83,0.0,-0.98497,2e-05,2.28374]
[1780262481185,39.79,73574.06,0.0,-0.98496,2e-05,2.28467]
[1780262481221,39.79,73574.06,0.0,-0.98496,2e-05,2.28467]
[1780262481760,39.79,73573.75,0.0,-0.98497,2e-05,2.28413]
[1780262482498,39.79,73573.75,0.0,-0.98497,2e-05,2.28413]
[1780262482720,39.79,73573.75,0.0,-0.98497,2e-05,2.28413]
[1780262488813,39.8,73574.55,0.0,-0.98495,2e-05,2.2866]
[1780262492263,39.8,73575.52,0.0,-0.98494,2e-05,2.28709]
[1780262492469,39.8,73575.52,0.0,-0.98494,2e-05,2.28709]
[1780262495640,39.8,73576.42,0.0,-0.98493,2e-05,2.2893]
[1780262495725,39.8,73576.42,0.0,-0.98493,2e-05,2.2893]
[1780262495862,39.8,73577.16,0.0,-0.98491,2e-05,2.29097]
[1780262498882,39.8,73581.95,0.0,-0.98483,2e-05,2.30138]
[1780262505932,39.8,73582.62,0.0,-0.98482,2e-05,2.30345]
[1780262508913,39.8,73580.42,0.0,-0.98485,2e-05,2.29899]
[1780262508971,39.8,73580.42,0.0,-0.98485,2e-05,2.29899]
[1780262509014,39.8,73580.98,0.0,-0.98484,2e-05,2.30027]
[1780262514995,39.8,73580.77,0.0,-0.98484,2e-05,2.30046]
[1780262517720,39.81,73581.09,0.0,-0.98483,2e-05,2.30135]
[1780262526074,39.81,73581.53,0.0,-0.98482,2e-05,2.30325]
[1780262537177,39.81,73581.81,0.0,-0.98481,2e-05,2.30515]
[1780262537221,39.81,73581.81,0.0,-0.98481,2e-05,2.30515]
[1780262538159,39.81,73583.28,0.0,-0.98478,2e-05,2.30837]
[1780262544203,39.82,73583.27,0.0,-0.98478,2e-05,2.30899]
[1780262555280,39.82,73583.11,0.0,-0.98478,2e-05,2.30795]
[1780262556679,39.82,73583.11,0.0,-0.98478,2e-05,2.30795]
[1780262556719,39.82,73583.11,0.0,-0.98478,2e-05,2.30795]
[1780262561566,39.82,73583.08,0.0,-0.98478,2e-05,2.30799]
[1780262561721,39.82,73583.08,0.0,-0.98478,2e-05,2.30799]
[1780262561822,39.82,73583.08,0.0,-0.98478,2e-05,2.30856]
[1780262562954,39.82,73583.08,0.0,-0.98478,2e-05,2.30856]
[1780262562971,39.82,73583.08,0.0,-0.98478,2e-05,2.30856]
[1780262570385,39.83,73585.8,0.0,-0.98473,2e-05,2.31533]
[1780262572486,39.83,73585.77,0.0,-0.98473,2e-05,2.31537]
[1780262572531,39.83,73585.77,0.0,-0.98473,2e-05,2.31537]
[1780262572721,39.83,73585.77,0.0,-0.98473,2e-05,2.31537]
[1780262572822,39.83,73585.43,0.0,-0.98473,2e-05,2.31475]
[1780262579448,39.83,73582.49,0.0,-0.98477,2e-05,2.30927]
[1780262581736,39.83,73582.67,0.0,-0.98477,2e-05,2.30977]
[1780262581743,39.83,73582.67,0.0,-0.98477,2e-05,2.30977]
[1780262581976,39.83,73582.67,0.0,-0.98477,2e-05,2.30977]
[1780262582078,39.83,73580.44,0.0,-0.9848,2e-05,2.30517]
[1780262587505,39.83,73578.43,0.0,-0.98483,2e-05,2.30166]
[1780262589511,39.83,73578.84,0.0,-0.98482,2e-05,2.30265]
[1780262589575,39.83,73578.84,0.0,-0.98482,2e-05,2.30265]
[1780262589723,39.83,73578.84,0.0,-0.98482,2e-05,2.30265]
[1780262589825,39.83,73579.21,0.0,-0.98481,2e-05,2.30355]
[1780262595561,39.84,73578.15,0.0,-0.98483,2e-05,2.30203]
[1780262596425,39.84,73578.15,0.0,-0.98483,2e-05,2.30203]
[1780262601603,39.84,73576.88,0.0,-0.98484,2e-05,2.30005]
[1780262603081,39.84,73576.88,0.0,-0.98484,2e-05,2.30005]
[1780262603085,39.84,73576.88,0.0,-0.98484,2e-05,2.30005]
[1780262603221,39.84,73576.88,0.0,-0.98484,2e-05,2.30005]
[1780262603105,39.84,73576.88,0.0,-0.98484,2e-05,2.30016]
[1780262608652,39.84,73577.59,0.0,-0.98482,2e-05,2.30233]
[1780262611000,39.84,73577.55,0.0,-0.98482,2e-05,2.30236]
[1780262611004,39.84,73577.55,0.0,-0.98482,2e-05,2.30236]
[1780262611221,39.84,73577.55,0.0,-0.98482,2e-05,2.30236]
[1780262611040,39.84,73577.48,0.0,-0.98484,2e-05,2.30043]
[1780262617159,39.85,73580.15,0.0,-0.98479,2e-05,2.30661]
[1780262617202,39.85,73580.15,0.0,-0.98479,2e-05,2.30661]
[1780262617223,39.85,73580.15,0.0,-0.98479,2e-05,2.30661]
[1780262617715,39.85,73579.84,0.0,-0.98479,2e-05,2.30615]
[1780262625770,39.85,73580.29,0.0,-0.98478,2e-05,2.30788]
[1780262631064,39.85,73580.41,0.0,-0.98477,2e-05,2.30852]
[1780262636092,39.85,73580.15,0.0,-0.98478,2e-05,2.30827]
[1780262636219,39.85,73580.15,0.0,-0.98478,2e-05,2.30827]
[1780262640357,39.85,73580.49,0.0,-0.98477,2e-05,2.30959]
[1780262640469,39.85,73580.49,0.0,-0.98477,2e-05,2.30959]
[1780262640505,39.85,73580.49,0.0,-0.98476,2e-05,2.30979]
[1780262646921,39.86,73581.1,0.0,-0.98475,2e-05,2.31167]
[1780262652963,39.86,73581.17,0.0,-0.98474,2e-05,2.31239]
[1780262656478,39.86,73581.18,0.0,-0.98474,2e-05,2.3127]
[1780262656721,39.86,73581.18,0.0,-0.98474,2e-05,2.3127]
[1780262664016,39.86,73581.13,0.0,-0.98474,2e-05,2.31279]
[1780262670083,39.86,73581.02,0.0,-0.98473,2e-05,2.31368]
[1780262677132,39.87,73580.64,0.0,-0.98475,2e-05,2.31163]
[1780262682167,39.87,73581.65,0.0,-0.98473,2e-05,2.31422]
[1780262684044,39.87,73581.93,0.0,-0.98472,2e-05,2.3149]
[1780262684135,39.87,73581.93,0.0,-0.98472,2e-05,2.3149]
[1780262684164,39.87,73581.93,0.0,-0.98472,2e-05,2.3149]
[1780262684221,39.87,73581.93,0.0,-0.98472,2e-05,2.3149]
[1780262684322,39.87,73581.49,0.0,-0.98473,2e-05,2.31414]
[1780262689254,39.87,73582.17,0.0,-0.98472,2e-05,2.31567]
[1780262689403,39.87,73583.45,0.0,-0.98469,2e-05,2.31871]
[1780262689469,39.87,73583.45,0.0,-0.98469,2e-05,2.31871]
[1780262690223,39.87,73583.64,0.0,-0.98469,2e-05,2.31912]
[1780262695259,39.87,73582.7,0.0,-0.9847,2e-05,2.31752]
[1780262697273,39.87,73579.56,0.0,-0.98475,2e-05,2.31104]
[1780262702308,39.88,73583.39,0.0,-0.98469,2e-05,2.31973]
[1780262704924,39.88,73581.59,0.0,-0.98471,2e-05,2.31608]
[1780262704973,39.88,73581.59,0.0,-0.98471,2e-05,2.31608]
[1780262705039,39.88,73581.59,0.0,-0.98471,2e-05,2.31608]
[1780262705223,39.88,73581.59,0.0,-0.98471,2e-05,2.31608]
[1780262705329,39.88,73581.79,0.0,-0.98471,2e-05,2.31659]
[1780262710364,39.88,73580.86,0.0,-0.98472,2e-05,2.31508]
[1780262714392,39.88,73577.01,0.0,-0.98478,2e-05,2.30731]
[1780262715399,39.88,73573.98,0.0,-0.98483,2e-05,2.30102]
[1780262719431,39.88,73572.59,0.0,-0.98485,2e-05,2.29844]
[1780262719470,39.88,73572.59,0.0,-0.98485,2e-05,2.29844]
[1780262724462,39.88,73569.55,0.0,-0.98489,2e-05,2.29272]
[1780262728185,39.88,73569.46,0.0,-0.98489,2e-05,2.29278]
[1780262728220,39.88,73569.46,0.0,-0.98489,2e-05,2.29278]
[1780262728303,39.88,73569.46,0.0,-0.98489,2e-05,2.29278]
[1780262728471,39.88,73569.49,0.0,-0.98489,2e-05,2.29297]
[1780262728490,39.89,73569.18,0.0,-0.98489,2e-05,2.29245]
[1780262733525,39.89,73568.33,0.0,-0.98491,2e-05,2.28943]
[1780262736702,39.89,73568.07,0.0,-0.98491,2e-05,2.28914]
[1780262736721,39.89,73568.07,0.0,-0.98491,2e-05,2.28914]
[1780262742588,39.89,73567.9,0.0,-0.98491,2e-05,2.28968]
[1780262747623,39.89,73565.49,0.0,-0.98494,2e-05,2.28526]
[1780262750503,39.9,73563.31,0.0,-0.98498,2e-05,2.28097]
[1780262750628,39.9,73563.31,0.0,-0.98498,2e-05,2.28097]
[1780262750720,39.9,73563.31,0.0,-0.98498,2e-05,2.28097]
[1780262750822,39.9,73561.02,0.0,-0.98501,2e-05,2.27632]
[1780262751651,39.9,73555.7,0.0,-0.98509,2e-05,2.26537]
[1780262752611,39.9,73555.7,0.0,-0.98509,2e-05,2.26537]
[1780262752658,39.9,73548.1,0.0,-0.98521,2e-05,2.24976]
[1780262753665,39.9,73544.18,0.0,-0.98527,2e-05,2.24184]
[1780262756353,39.9,73543.38,0.0,-0.98528,2e-05,2.24039]
[1780262756374,39.9,73544.9,0.0,-0.98526,2e-05,2.24394]
[1780262756471,39.9,73544.9,0.0,-0.98526,2e-05,2.24394]
[1780262758702,39.9,73539.74,0.0,-0.98533,2e-05,2.23369]
[1780262759416,39.9,73539.74,0.0,-0.98533,2e-05,2.23369]
[1780262759470,39.9,73539.74,0.0,-0.98533,2e-05,2.23369]
[1780262764744,39.91,73539.2,0.0,-0.98533,2e-05,2.23385]
[1780262770786,39.91,73531.82,0.0,-0.98544,2e-05,2.21994]
[1780262771600,39.91,73531.82,0.0,-0.98544,2e-05,2.21994]
[1780262771721,39.91,73531.82,0.0,-0.98544,2e-05,2.21994]
[1780262771793,39.91,73528.83,0.0,-0.98548,2e-05,2.21405]
[1780262775806,39.91,73528.19,0.0,-0.98548,2e-05,2.21347]
[1780262775973,39.91,73528.19,0.0,-0.98548,2e-05,2.21347]
[1780262776075,39.91,73528.2,0.0,-0.98548,2e-05,2.21373]
[1780262777709,39.92,73528.38,0.0,-0.98548,2e-05,2.21433]
[1780262777719,39.92,73528.38,0.0,-0.98548,2e-05,2.21433]
[1780262782872,39.92,73526.69,0.0,-0.98549,2e-05,2.21232]
[1780262787908,39.93,73525.34,0.0,-0.9855,2e-05,2.21075]
[1780262793098,39.93,73523.44,0.0,-0.98554,2e-05,2.20599]
[1780262793155,39.93,73523.44,0.0,-0.98554,2e-05,2.20599]
[1780262793223,39.93,73523.44,0.0,-0.98554,2e-05,2.20599]
[1780262793324,39.93,73523.08,0.0,-0.98554,2e-05,2.2055]
[1780262798988,39.94,73523.19,0.0,-0.98553,2e-05,2.20717]
[1780262804023,39.94,73525.3,0.0,-0.98549,2e-05,2.21268]
[1780262804923,39.94,73525.3,0.0,-0.98549,2e-05,2.21268]
[1780262804970,39.94,73525.3,0.0,-0.98549,2e-05,2.21268]
[1780262804991,39.94,73525.3,0.0,-0.98549,2e-05,2.21268]
[1780262805223,39.94,73525.3,0.0,-0.98549,2e-05,2.21268]
[1780262805238,39.94,73524.98,0.0,-0.98549,2e-05,2.21226]
[1780262811072,39.95,73525.83,0.0,-0.98547,2e-05,2.21543]
[1780262814638,39.95,73526.8,0.0,-0.98545,2e-05,2.21789]
[1780262814723,39.95,73526.8,0.0,-0.98545,2e-05,2.21789]
[1780262819751,39.95,73527.39,0.0,-0.98543,2e-05,2.22053]
[1780262819971,39.95,73527.39,0.0,-0.98543,2e-05,2.22053]
[1780262820170,39.95,73527.39,0.0,-0.98543,2e-05,2.22053]
[1780262820271,39.95,73527.34,0.0,-0.98543,2e-05,2.22067]
[1780262822133,39.96,73527.9,0.0,-0.98542,2e-05,2.22206]
[1780262822222,39.96,73527.9,0.0,-0.98542,2e-05,2.22206]
[1780262829200,39.96,73529.29,0.0,-0.98538,2e-05,2.22674]
[1780262834235,39.97,73528.68,0.0,-0.98538,2e-05,2.22661]
[1780262839743,39.97,73528.61,0.0,-0.98538,2e-05,2.22734]
[1780262841939,39.97,73527.67,0.0,-0.98539,2e-05,2.22607]
[1780262841974,39.97,73527.67,0.0,-0.98539,2e-05,2.22607]
[1780262842157,39.97,73527.67,0.0,-0.98539,2e-05,2.22607]
[1780262842220,39.97,73527.67,0.0,-0.98539,2e-05,2.22607]
[1780262842291,39.97,73527.65,0.0,-0.98538,2e-05,2.22625]
[1780262847326,39.98,73527.61,0.0,-0.98538,2e-05,2.22726]
[1780262852361,39.98,73527.37,0.0,-0.98538,2e-05,2.22602]
[1780262853661,39.98,73527.39,0.0,-0.98538,2e-05,2.22627]
[1780262853720,39.98,73527.39,0.0,-0.98538,2e-05,2.22627]
[1780262860417,39.99,73527.96,0.0,-0.98536,2e-05,2.22898]
[1780262866461,39.99,73527.98,0.0,-0.98535,2e-05,2.23032]
[1780262866530,39.99,73527.98,0.0,-0.98535,2e-05,2.23032]
[1780262866719,39.99,73527.98,0.0,-0.98535,2e-05,2.23032]
[1780262873510,40.0,73527.07,0.0,-0.98535,2e-05,2.23018]
[1780262878545,40.0,73527.42,0.0,-0.98534,2e-05,2.23196]
[1780262883720,40.0,73527.5,0.0,-0.98533,2e-05,2.23276]
[1780262889622,40.01,73526.95,0.0,-0.98533,2e-05,2.23331]
[1780262890955,40.01,73526.95,0.0,-0.98533,2e-05,2.23331]
[1780262891222,40.01,73526.95,0.0,-0.98533,2e-05,2.23331]
[1780262891390,40.01,73526.95,0.0,-0.98533,2e-05,2.23331]
[1780262891470,40.01,73526.95,0.0,-0.98533,2e-05,2.23331]
[1780262891491,40.01,73526.6,0.0,-0.98533,2e-05,2.23301]
[1780262896672,40.02,73528.46,0.0,-0.98529,2e-05,2.23784]
[1780262898052,40.02,73528.46,0.0,-0.98529,2e-05,2.23784]
[1780262898221,40.02,73528.46,0.0,-0.98529,2e-05,2.23784]
[1780262903381,40.02,73532.74,0.0,-0.98522,2e-05,2.2476]
[1780262903471,40.02,73532.74,0.0,-0.98522,2e-05,2.2476]
[1780262903482,40.02,73532.95,0.0,-0.98522,2e-05,2.24821]
[1780262904712,40.02,73534.75,0.0,-0.98519,2e-05,2.2521]
[1780262904721,40.02,73534.75,0.0,-0.98519,2e-05,2.2521]
[1780262909764,40.02,73536.95,0.0,-0.98514,2e-05,2.25767]
[1780262910936,40.02,73536.95,0.0,-0.98514,2e-05,2.25767]
[1780262910970,40.02,73536.95,0.0,-0.98514,2e-05,2.25767]
[1780262911098,40.02,73536.95,0.0,-0.98514,2e-05,2.25767]
[1780262911224,40.02,73536.95,0.0,-0.98514,2e-05,2.25767]
[1780262911325,40.03,73536.58,0.0,-0.98516,2e-05,2.2552]
[1780262916812,40.03,73536.78,0.0,-0.98515,2e-05,2.25661]
[1780262919065,40.03,73536.28,0.0,-0.98516,2e-05,2.25574]
[1780262919224,40.03,73536.28,0.0,-0.98516,2e-05,2.25574]
[1780262924869,40.03,73536.3,0.0,-0.98515,2e-05,2.25696]
[1780262929904,40.04,73535.6,0.0,-0.98515,2e-05,2.25636]
[1780262934938,40.04,73533.87,0.0,-0.98517,2e-05,2.25362]
[1780262938181,40.04,73533.3,0.0,-0.98518,2e-05,2.25279]
[1780262938219,40.04,73533.3,0.0,-0.98518,2e-05,2.25279]
[1780262938773,40.04,73533.45,0.0,-0.98517,2e-05,2.25328]
[1780262938791,40.04,73533.45,0.0,-0.98517,2e-05,2.25328]
[1780262938874,40.04,73533.45,0.0,-0.98517,2e-05,2.25345]
[1780262944002,40.05,73533.81,0.0,-0.98516,2e-05,2.25506]
[1780262949043,40.05,73534.07,0.0,-0.98515,2e-05,2.25643]
[1780262954082,40.05,73534.23,0.0,-0.98514,2e-05,2.25759]
[1780262957099,40.05,73540.29,0.0,-0.98504,2e-05,2.27064]
[1780262959113,40.06,73543.2,0.0,-0.98499,2e-05,2.27698]
[1780262962134,40.06,73547.12,0.0,-0.98493,2e-05,2.28555]
[1780262963622,40.06,73546.98,0.0,-0.98493,2e-05,2.28537]
[1780262963721,40.06,73546.98,0.0,-0.98493,2e-05,2.28537]
[1780262964172,40.06,73546.98,0.0,-0.98493,2e-05,2.28537]
[1780262964235,40.06,73546.98,0.0,-0.98493,2e-05,2.28537]
[1780262964328,40.06,73548.48,0.0,-0.98491,2e-05,2.28863]
[1780262970192,40.06,73546.38,0.0,-0.98493,2e-05,2.28492]
[1780262977242,40.06,73545.84,0.0,-0.98495,2e-05,2.28276]
[1780262982279,40.07,73544.87,0.0,-0.98496,2e-05,2.28136]
[1780262989328,40.07,73546.99,0.0,-0.98492,2e-05,2.28663]
[1780262995377,40.07,73548.19,0.0,-0.9849,2e-05,2.2898]
[1780263001593,40.07,73547.84,0.0,-0.9849,2e-05,2.28939]
[1780263001721,40.07,73548.26,0.0,-0.98489,2e-05,2.2906]
[1780263007461,40.08,73548.36,0.0,-0.98488,2e-05,2.29145]
[1780263007885,40.08,73548.36,0.0,-0.98488,2e-05,2.29145]
[1780263007896,40.08,73548.36,0.0,-0.98488,2e-05,2.29145]
[1780263007970,40.08,73548.36,0.0,-0.98488,2e-05,2.29145]
[1780263008468,40.08,73548.55,0.0,-0.98488,2e-05,2.29196]
[1780263013503,40.08,73548.5,0.0,-0.98488,2e-05,2.29239]
[1780263021562,40.08,73546.26,0.0,-0.9849,2e-05,2.28858]
[1780263022783,40.08,73546.26,0.0,-0.9849,2e-05,2.28858]
[1780263022972,40.08,73546.26,0.0,-0.9849,2e-05,2.28858]
[1780263023686,40.08,73546.26,0.0,-0.9849,2e-05,2.28881]
[1780263023725,40.08,73546.26,0.0,-0.9849,2e-05,2.28881]
[1780263023730,40.08,73546.26,0.0,-0.9849,2e-05,2.28892]
[1780263029620,40.08,73546.5,0.0,-0.98489,2e-05,2.28997]
[1780263033342,40.09,73546.86,0.0,-0.9849,2e-05,2.28917]
[1780263033472,40.09,73546.86,0.0,-0.9849,2e-05,2.28917]
[1780263038683,40.09,73548.49,0.0,-0.98487,2e-05,2.29331]
[1780263040334,40.09,73548.49,0.0,-0.98487,2e-05,2.29331]
[1780263040470,40.09,73548.49,0.0,-0.98487,2e-05,2.29331]
[1780263040731,40.09,73548.49,0.0,-0.98487,2e-05,2.2934]
[1780263040974,40.09,73548.49,0.0,-0.98487,2e-05,2.2934]
[1780263040987,40.09,73549.65,0.0,-0.98485,2e-05,2.29593]
[1780263046739,40.09,73549.87,0.0,-0.98484,2e-05,2.29694]
[1780263052781,40.09,73551.44,0.0,-0.98481,2e-05,2.30077]
[1780263053969,40.09,73551.44,0.0,-0.98481,2e-05,2.30077]
[1780263054220,40.09,73551.44,0.0,-0.98481,2e-05,2.30077]
[1780263060441,40.09,73551.33,0.0,-0.98481,2e-05,2.3007]
[1780263060470,40.09,73551.33,0.0,-0.98481,2e-05,2.3007]
[1780263060483,40.1,73551.44,0.0,-0.9848,2e-05,2.30133]
[1780263065872,40.1,73551.23,0.0,-0.9848,2e-05,2.30136]
[1780263068956,40.1,73551.23,0.0,-0.9848,2e-05,2.30136]
[1780263068970,40.1,73551.23,0.0,-0.9848,2e-05,2.30136]
[1780263069057,40.1,73543.16,0.0,-0.98493,2e-05,2.2847]
[1780263069900,40.1,73535.27,0.0,-0.98505,2e-05,2.26839]
[1780263071914,40.1,73535.05,0.0,-0.98506,2e-05,2.26821]
[1780263073101,40.1,73535.05,0.0,-0.98506,2e-05,2.26821]
[1780263073220,40.1,73535.05,0.0,-0.98506,2e-05,2.26821]
[1780263073221,40.1,73533.66,0.0,-0.98508,2e-05,2.26546]
[1780263075374,40.1,73533.66,0.0,-0.98508,2e-05,2.26546]
[1780263075472,40.1,73533.66,0.0,-0.98508,2e-05,2.26546]
[1780263080866,40.1,73532.88,0.0,-0.98508,2e-05,2.26483]
[1780263080972,40.1,73532.88,0.0,-0.98508,2e-05,2.26483]
[1780263080976,40.1,73530.76,0.0,-0.98511,2e-05,2.26058]
[1780263082789,40.1,73530.8,0.0,-0.98511,2e-05,2.26082]
[1780263082974,40.1,73530.8,0.0,-0.98511,2e-05,2.26082]
[1780263088026,40.11,73528.98,0.0,-0.98513,2e-05,2.25796]
[1780263093063,40.11,73529.91,0.0,-0.98512,2e-05,2.25876]
[1780263094403,40.11,73529.91,0.0,-0.98512,2e-05,2.25876]
[1780263094469,40.11,73529.91,0.0,-0.98512,2e-05,2.25876]
[1780263095472,40.11,73529.91,0.0,-0.98512,2e-05,2.25891]
[1780263095722,40.11,73529.91,0.0,-0.98512,2e-05,2.25891]
[1780263095573,40.11,73529.91,0.0,-0.98512,2e-05,2.25905]
[1780263103132,40.12,73529.14,0.0,-0.98512,2e-05,2.25862]
[1780263108167,40.12,73529.27,0.0,-0.98512,2e-05,2.25962]
[1780263114048,40.12,73529.21,0.0,-0.98511,2e-05,2.26007]
[1780263114219,40.12,73529.21,0.0,-0.98511,2e-05,2.26007]
[1780263126294,40.13,73529.37,0.0,-0.9851,2e-05,2.26236]
[1780263130074,40.13,73529.15,0.0,-0.9851,2e-05,2.26231]
[1780263130220,40.13,73529.15,0.0,-0.9851,2e-05,2.26231]
[1780263130322,40.13,73526.07,0.0,-0.98514,2e-05,2.25608]
[1780263135725,40.13,73525.5,0.0,-0.98515,2e-05,2.2552]
[1780263136023,40.13,73525.12,0.0,-0.98515,2e-05,2.25486]
[1780263136221,40.13,73525.12,0.0,-0.98515,2e-05,2.25486]
[1780263136364,40.13,73525.18,0.0,-0.98515,2e-05,2.25513]
[1780263139721,40.13,73526.93,0.0,-0.98512,2e-05,2.25904]
[1780263149455,40.14,73525.08,0.0,-0.98514,2e-05,2.25672]
[1780263152689,40.14,73525.1,0.0,-0.98514,2e-05,2.2569]
[1780263152719,40.14,73525.1,0.0,-0.98514,2e-05,2.2569]
[1780263152790,40.14,73525.1,0.0,-0.98515,2e-05,2.25546]
[1780263152850,40.14,73525.1,0.0,-0.98515,2e-05,2.25546]
[1780263152973,40.14,73525.1,0.0,-0.98515,2e-05,2.25546]
[1780263163554,40.15,73525.2,0.0,-0.98513,2e-05,2.25707]
[1780263177653,40.15,73524.9,0.0,-0.98512,2e-05,2.25833]
[1780263183696,40.16,73524.56,0.0,-0.98512,2e-05,2.25841]
[1780263188731,40.16,73524.11,0.0,-0.98512,2e-05,2.25813]
[1780263193660,40.16,73524.6,0.0,-0.98511,2e-05,2.25965]
[1780263193720,40.16,73524.6,0.0,-0.98511,2e-05,2.25965]
[1780263193765,40.16,73524.62,0.0,-0.98511,2e-05,2.25982]
[1780263198564,40.16,73525.42,0.0,-0.9851,2e-05,2.26197]
[1780263198719,40.16,73525.42,0.0,-0.9851,2e-05,2.26197]
[1780263203835,40.17,73527.35,0.0,-0.98506,2e-05,2.26679]
[1780263206159,40.17,73527.27,0.0,-0.98506,2e-05,2.26685]
[1780263206222,40.17,73527.27,0.0,-0.98506,2e-05,2.26685]
[1780263206871,40.17,73527.27,0.0,-0.98506,2e-05,2.26685]
[1780263206973,40.17,73527.27,0.0,-0.98506,2e-05,2.26685]
[1780263207074,40.17,73527.55,0.0,-0.98505,2e-05,2.26754]
[1780263208871,40.17,73525.11,0.0,-0.98509,2e-05,2.26272]
[1780263212898,40.17,73527.05,0.0,-0.98507,2e-05,2.26534]
[1780263217933,40.17,73526.49,0.0,-0.98507,2e-05,2.26477]
[1780263222968,40.17,73526.49,0.0,-0.98507,2e-05,2.26536]
[1780263228007,40.18,73528.64,0.0,-0.98503,2e-05,2.27039]
[1780263233808,40.18,73528.99,0.0,-0.98502,2e-05,2.27155]
[1780263233038,40.18,73532.1,0.0,-0.98497,2e-05,2.27812]
[1780263233970,40.18,73532.1,0.0,-0.98497,2e-05,2.27812]
[1780263234045,40.18,73532.86,0.0,-0.98496,2e-05,2.27979]
[1780263235865,40.18,73532.86,0.0,-0.98496,2e-05,2.27979]
[1780263235974,40.18,73534.3,0.0,-0.98493,2e-05,2.28288]
[1780263241094,40.18,73536.89,0.0,-0.98489,2e-05,2.28881]
[1780263243109,40.18,73540.98,0.0,-0.98482,2e-05,2.29753]
[1780263244182,40.18,73540.98,0.0,-0.98482,2e-05,2.29753]
[1780263244220,40.18,73540.98,0.0,-0.98482,2e-05,2.29753]
[1780263244283,40.18,73543.26,0.0,-0.98479,2e-05,2.30237]
[1780263245059,40.18,73543.26,0.0,-0.98479,2e-05,2.30237]
[1780263245223,40.18,73543.26,0.0,-0.98479,2e-05,2.30237]
[1780263255193,40.19,73543.94,0.0,-0.98477,2e-05,2.30448]
[1780263257871,40.19,73545.27,0.0,-0.98475,2e-05,2.30733]
[1780263257901,40.19,73545.3,0.0,-0.98475,2e-05,2.30751]
[1780263257972,40.19,73545.3,0.0,-0.98475,2e-05,2.30751]
[1780263258214,40.19,73545.1,0.0,-0.98475,2e-05,2.30709]
[1780263259604,40.19,73545.1,0.0,-0.98475,2e-05,2.30709]
[1780263259727,40.19,73545.1,0.0,-0.98475,2e-05,2.30709]
[1780263265263,40.19,73543.72,0.0,-0.98477,2e-05,2.30459]
[1780263270298,40.19,73544.05,0.0,-0.98476,2e-05,2.30561]
[1780263275333,40.19,73544.11,0.0,-0.98477,2e-05,2.30415]
[1780263281375,40.19,73543.55,0.0,-0.98478,2e-05,2.30338]
[1780263286410,40.19,73544.61,0.0,-0.98476,2e-05,2.30592]
[1780263287307,40.19,73544.61,0.0,-0.98476,2e-05,2.30592]
[1780263287469,40.19,73544.61,0.0,-0.98476,2e-05,2.30592]
[1780263287571,40.19,73544.57,0.0,-0.98476,2e-05,2.3059]
[1780263289224,40.19,73544.62,0.0,-0.98476,2e-05,2.30607]
[1780263289470,40.19,73544.62,0.0,-0.98476,2e-05,2.30607]
[1780263292452,40.19,73548.78,0.0,-0.98469,2e-05,2.31505]
[1780263293459,40.19,73551.7,0.0,-0.98464,2e-05,2.32125]
[1780263294556,40.19,73551.7,0.0,-0.98464,2e-05,2.32125]
[1780263294719,40.19,73551.7,0.0,-0.98464,2e-05,2.32125]
[1780263294795,40.19,73559.48,0.0,-0.98452,2e-05,2.33774]
[1780263295473,40.19,73561.98,0.0,-0.98448,2e-05,2.34306]
[1780263296480,40.19,73567.84,0.0,-0.98438,2e-05,2.35554]
[1780263298847,40.19,73569.61,0.0,-0.98435,2e-05,2.3593]
[1780263298900,40.19,73567.38,0.0,-0.98439,2e-05,2.35451]
[1780263298973,40.19,73567.38,0.0,-0.98439,2e-05,2.35451]
[1780263303529,40.19,73577.82,0.0,-0.98422,2e-05,2.37678]
[1780263304536,40.19,73586.6,0.0,-0.98408,2e-05,2.39565]
[1780263305543,40.19,73589.34,0.0,-0.98403,2e-05,2.4015]
[1780263306281,40.19,73589.34,0.0,-0.98403,2e-05,2.4015]
[1780263306470,40.19,73589.34,0.0,-0.98403,2e-05,2.4015]
[1780263306550,40.19,73589.79,0.0,-0.98402,2e-05,2.40238]
[1780263310072,40.19,73589.96,0.0,-0.98402,2e-05,2.40256]
[1780263310225,40.19,73589.96,0.0,-0.98402,2e-05,2.40256]
[1780263313601,40.19,73581.92,0.0,-0.98416,2e-05,2.38473]
[1780263314608,40.19,73578.99,0.0,-0.98421,2e-05,2.37836]
[1780263316101,40.19,73578.43,0.0,-0.98422,2e-05,2.37711]
[1780263316220,40.19,73578.43,0.0,-0.98422,2e-05,2.37711]
[1780263316622,40.19,73577.63,0.0,-0.98423,2e-05,2.37534]
[1780263318567,40.19,73575.95,0.0,-0.98426,2e-05,2.37169]
[1780263318721,40.19,73575.95,0.0,-0.98426,2e-05,2.37169]
[1780263320649,40.19,73572.0,0.0,-0.98432,2e-05,2.36309]
[1780263326693,40.19,73571.06,0.0,-0.98434,2e-05,2.36092]
[1780263332734,40.19,73570.53,0.0,-0.98436,2e-05,2.35771]
[1780263337770,40.19,73570.46,0.0,-0.98436,2e-05,2.35746]
[1780263347839,40.19,73570.46,0.0,-0.98437,2e-05,2.35726]
[1780263349432,40.19,73570.49,0.0,-0.98437,2e-05,2.3573]
[1780263349470,40.19,73570.49,0.0,-0.98437,2e-05,2.3573]
[1780263349852,40.19,73570.61,0.0,-0.98436,2e-05,2.35754]
[1780263352048,40.19,73571.08,0.0,-0.98436,2e-05,2.3585]
[1780263352219,40.19,73571.08,0.0,-0.98436,2e-05,2.3585]
[1780263353881,40.19,73575.78,0.0,-0.98428,2e-05,2.36851]
[1780263355007,40.19,73575.78,0.0,-0.98428,2e-05,2.36851]
[1780263354889,40.19,73584.07,0.0,-0.98414,2e-05,2.3863]
[1780263355220,40.19,73584.07,0.0,-0.98414,2e-05,2.3863]
[1780263355896,40.19,73586.03,0.0,-0.98411,2e-05,2.39049]
[1780263356902,40.19,73585.98,0.0,-0.98411,2e-05,2.39031]
[1780263357797,40.19,73585.98,0.0,-0.98411,2e-05,2.39031]
[1780263357975,40.19,73585.98,0.0,-0.98411,2e-05,2.39031]
[1780263360931,40.18,73588.74,0.0,-0.98407,2e-05,2.39596]
[1780263365966,40.18,73589.28,0.0,-0.98407,2e-05,2.3966]
[1780263368110,40.18,73589.28,0.0,-0.98407,2e-05,2.3966]
[1780263368219,40.18,73589.28,0.0,-0.98407,2e-05,2.3966]
[1780263368988,40.18,73590.07,0.0,-0.98405,2e-05,2.39805]
[1780263370748,40.18,73590.33,0.0,-0.98405,2e-05,2.39852]
[1780263370975,40.18,73590.33,0.0,-0.98405,2e-05,2.39852]
[1780263372009,40.18,73592.46,0.0,-0.98402,2e-05,2.40296]
[1780263374754,40.18,73592.64,0.0,-0.98402,2e-05,2.40316]
[1780263374969,40.18,73592.64,0.0,-0.98402,2e-05,2.40316]
[1780263375030,40.18,73592.63,0.0,-0.98402,2e-05,2.40304]
[1780263376037,40.18,73594.96,0.0,-0.98398,2e-05,2.408]
[1780263376556,40.18,73594.96,0.0,-0.98398,2e-05,2.408]
[1780263376719,40.18,73594.96,0.0,-0.98398,2e-05,2.408]
[1780263379358,40.18,73595.95,0.0,-0.98396,2e-05,2.40994]
[1780263380921,40.18,73597.13,0.0,-0.98395,2e-05,2.4124]
[1780263380971,40.18,73597.13,0.0,-0.98395,2e-05,2.4124]
[1780263380999,40.18,73599.69,0.0,-0.9839,2e-05,2.41775]
[1780263385100,40.18,73602.43,0.0,-0.98386,2e-05,2.42325]
[1780263386985,40.18,73602.43,0.0,-0.98386,2e-05,2.42325]
[1780263387038,40.18,73606.5,0.0,-0.9838,2e-05,2.43188]
[1780263387220,40.18,73606.5,0.0,-0.9838,2e-05,2.43188]
[1780263393156,40.17,73594.74,0.0,-0.98401,2e-05,2.40357]
[1780263394163,40.17,73592.53,0.0,-0.98405,2e-05,2.3987]
[1780263395908,40.17,73592.53,0.0,-0.98405,2e-05,2.3987]
[1780263395971,40.17,73592.53,0.0,-0.98405,2e-05,2.3987]
[1780263401211,40.17,73591.71,0.0,-0.98407,2e-05,2.39642]
[1780263402976,40.17,73591.71,0.0,-0.98407,2e-05,2.39642]
[1780263403219,40.17,73591.51,0.0,-0.98407,2e-05,2.39585]
[1780263408261,40.17,73592.61,0.0,-0.98405,2e-05,2.3979]
[1780263414304,40.17,73592.75,0.0,-0.98405,2e-05,2.39776]
[1780263417324,40.17,73594.46,0.0,-0.98403,2e-05,2.40123]
[1780263423547,40.17,73594.47,0.0,-0.98403,2e-05,2.40094]
[1780263423720,40.17,73594.47,0.0,-0.98403,2e-05,2.40094]
[1780263426387,40.16,73592.03,0.0,-0.98407,2e-05,2.39527]
[1780263427394,40.16,73586.67,0.0,-0.98416,2e-05,2.38362]
[1780263428753,40.16,73586.67,0.0,-0.98416,2e-05,2.38362]
[1780263428971,40.16,73586.67,0.0,-0.98416,2e-05,2.38362]
[1780263429073,40.16,73583.71,0.0,-0.98421,2e-05,2.37717]
[1780263434443,40.16,73583.06,0.0,-0.98422,2e-05,2.3756]
[1780263438260,40.16,73583.46,0.0,-0.98422,2e-05,2.37636]
[1780263438470,40.16,73583.46,0.0,-0.98422,2e-05,2.37636]
[1780263438793,40.16,73587.56,0.0,-0.98415,2e-05,2.38515]
[1780263440098,40.16,73587.56,0.0,-0.98415,2e-05,2.38515]
[1780263440221,40.16,73586.38,0.0,-0.98417,2e-05,2.38256]
[1780263441722,40.16,73586.47,0.0,-0.98417,2e-05,2.38271]
[1780263441823,40.16,73589.43,0.0,-0.98412,2e-05,2.38904]
[1780263442499,40.16,73598.98,0.0,-0.98396,2e-05,2.40967]
[1780263443806,40.16,73598.98,0.0,-0.98396,2e-05,2.40967]
[1780263443971,40.16,73598.98,0.0,-0.98396,2e-05,2.40967]
[1780263444011,40.16,73600.18,0.0,-0.98394,2e-05,2.41219]
[1780263444513,40.16,73603.81,0.0,-0.98389,2e-05,2.41999]
[1780263447534,40.16,73600.68,0.0,-0.98394,2e-05,2.41284]
[1780263449678,40.16,73600.42,0.0,-0.98395,2e-05,2.41217]
[1780263449722,40.16,73600.42,0.0,-0.98395,2e-05,2.41217]
[1780263455590,40.16,73595.37,0.0,-0.98405,2e-05,2.39859]
[1780263458416,40.16,73594.11,0.0,-0.98407,2e-05,2.39572]
[1780263458470,40.16,73594.11,0.0,-0.98407,2e-05,2.39572]
[1780263461902,40.16,73590.91,0.0,-0.98412,2e-05,2.3886]
[1780263461972,40.16,73590.91,0.0,-0.98412,2e-05,2.3886]
[1780263462003,40.16,73588.52,0.0,-0.98416,2e-05,2.38338]
[1780263463371,40.16,73587.47,0.0,-0.98418,2e-05,2.38107]
[1780263463469,40.16,73587.47,0.0,-0.98418,2e-05,2.38107]
[1780263468681,40.15,73586.71,0.0,-0.9842,2e-05,2.37915]
[1780263473716,40.15,73586.45,0.0,-0.9842,2e-05,2.37838]
[1780263474853,40.15,73586.45,0.0,-0.9842,2e-05,2.37838]
[1780263474973,40.15,73586.45,0.0,-0.9842,2e-05,2.37838]
[1780263475805,40.15,73586.69,0.0,-0.9842,2e-05,2.37886]
[1780263475972,40.15,73586.69,0.0,-0.9842,2e-05,2.37886]
[1780263476073,40.15,73586.69,0.0,-0.9842,2e-05,2.37881]
[1780263481777,40.15,73576.51,0.0,-0.98437,2e-05,2.35673]
[1780263482784,40.15,73574.37,0.0,-0.9844,2e-05,2.35215]
[1780263485326,40.15,73575.13,0.0,-0.98439,2e-05,2.35377]
[1780263485471,40.15,73575.13,0.0,-0.98439,2e-05,2.35377]
[1780263491846,40.15,73574.46,0.0,-0.9844,2e-05,2.35228]
[1780263498895,40.15,73574.02,0.0,-0.98441,2e-05,2.35127]
[1780263500114,40.15,73574.02,0.0,-0.98441,2e-05,2.35127]
[1780263500221,40.15,73574.02,0.0,-0.98441,2e-05,2.35127]
[1780263501481,40.15,73574.02,0.0,-0.98441,2e-05,2.35124]
[1780263501737,40.15,73574.02,0.0,-0.98441,2e-05,2.35124]
[1780263501838,40.15,73574.02,0.0,-0.98441,2e-05,2.35123]
[1780263507960,40.15,73574.25,0.0,-0.9844,2e-05,2.35164]
[1780263517029,40.15,73574.63,0.0,-0.98441,2e-05,2.35036]
[1780263521057,40.15,73569.47,0.0,-0.9845,2e-05,2.3393]
[1780263522563,40.15,73570.12,0.0,-0.98449,2e-05,2.34067]
[1780263522722,40.15,73570.12,0.0,-0.98449,2e-05,2.34067]
[1780263528106,40.15,73568.73,0.0,-0.98451,2e-05,2.3377]
[1780263532871,40.15,73570.73,0.0,-0.98448,2e-05,2.34195]
[1780263532973,40.15,73570.73,0.0,-0.98448,2e-05,2.34195]
[1780263536216,40.15,73572.81,0.0,-0.98444,2e-05,2.34634]
[1780263536471,40.15,73572.81,0.0,-0.98444,2e-05,2.34634]
[1780263537172,40.15,73572.93,0.0,-0.98444,2e-05,2.34656]
[1780263542207,40.15,73572.62,0.0,-0.98445,2e-05,2.34581]
[1780263543412,40.15,73572.62,0.0,-0.98445,2e-05,2.34581]
[1780263543469,40.15,73572.62,0.0,-0.98445,2e-05,2.34581]
[1780263549257,40.15,73572.37,0.0,-0.98445,2e-05,2.34516]
[1780263555299,40.15,73572.66,0.0,-0.98445,2e-05,2.34567]
[1780263561341,40.15,73572.25,0.0,-0.98446,2e-05,2.34469]
[1780263566376,40.15,73575.32,0.0,-0.98441,2e-05,2.35114]
[1780263570601,40.15,73576.3,0.0,-0.98439,2e-05,2.35314]
[1780263570724,40.15,73576.3,0.0,-0.98439,2e-05,2.35314]
[1780263574164,40.15,73577.06,0.0,-0.98439,2e-05,2.35278]
[1780263574221,40.15,73577.06,0.0,-0.98439,2e-05,2.35278]
[1780263574432,40.15,73577.11,0.0,-0.98439,2e-05,2.3528]
[1780263577853,40.15,73577.08,0.0,-0.98439,2e-05,2.35268]
[1780263577972,40.15,73577.08,0.0,-0.98439,2e-05,2.35268]
[1780263583495,40.15,73577.52,0.0,-0.98439,2e-05,2.35345]
[1780263585728,40.15,73578.28,0.0,-0.98437,2e-05,2.35506]
[1780263585975,40.15,73578.28,0.0,-0.98437,2e-05,2.35506]
[1780263589343,40.15,73577.89,0.0,-0.98438,2e-05,2.35414]
[1780263589469,40.15,73577.89,0.0,-0.98438,2e-05,2.35414]
[1780263589537,40.15,73577.92,0.0,-0.98438,2e-05,2.35418]
[1780263594573,40.15,73577.39,0.0,-0.98439,2e-05,2.35296]
[1780263600615,40.15,73578.03,0.0,-0.98438,2e-05,2.35424]
[1780263601691,40.15,73578.03,0.0,-0.98438,2e-05,2.35424]
[1780263601720,40.15,73578.03,0.0,-0.98438,2e-05,2.35424]
[1780263601792,40.15,73581.32,0.0,-0.98433,2e-05,2.36126]
[1780263607664,40.14,73581.6,0.0,-0.98432,2e-05,2.36171]
[1780263612702,40.14,73572.25,0.0,-0.98448,2e-05,2.34164]
[1780263613712,40.14,73572.25,0.0,-0.98448,2e-05,2.34164]
[1780263613719,40.14,73572.25,0.0,-0.98448,2e-05,2.34164]
[1780263613813,40.14,73565.1,0.0,-0.98459,2e-05,2.32648]
[1780263614716,40.14,73564.93,0.0,-0.98459,2e-05,2.32616]
[1780263618863,40.14,73563.67,0.0,-0.98461,2e-05,2.32361]
[1780263618974,40.14,73563.67,0.0,-0.98461,2e-05,2.32361]
[1780263619075,40.14,73563.84,0.0,-0.98461,2e-05,2.32401]
[1780263619323,40.14,73563.84,0.0,-0.98461,2e-05,2.32401]
[1780263619470,40.14,73563.84,0.0,-0.98461,2e-05,2.32401]
[1780263619751,40.15,73573.44,0.0,-0.98446,2e-05,2.34441]
[1780263620758,40.15,73577.07,0.0,-0.9844,2e-05,2.35215]
[1780263624033,40.14,73578.73,0.0,-0.98437,2e-05,2.35568]
[1780263624220,40.14,73578.73,0.0,-0.98437,2e-05,2.35568]
[1780263624134,40.14,73579.24,0.0,-0.98436,2e-05,2.35676]
[1780263625162,40.14,73579.24,0.0,-0.98436,2e-05,2.35676]
[1780263625221,40.14,73579.24,0.0,-0.98436,2e-05,2.35676]
[1780263631835,40.14,73581.4,0.0,-0.98434,2e-05,2.35925]
[1780263633561,40.14,73581.91,0.0,-0.98433,2e-05,2.36031]
[1780263633720,40.14,73581.91,0.0,-0.98433,2e-05,2.36031]
[1780263635814,40.14,73583.28,0.0,-0.98431,2e-05,2.36319]
[1780263635973,40.14,73583.28,0.0,-0.98431,2e-05,2.36319]
[1780263636073,40.14,73583.27,0.0,-0.98431,2e-05,2.36314]
[1780263640657,40.14,73585.71,0.0,-0.98427,2e-05,2.36824]
[1780263640720,40.14,73585.71,0.0,-0.98427,2e-05,2.36824]
[1780263645934,40.14,73588.44,0.0,-0.98423,2e-05,2.37384]
[1780263649086,40.14,73589.98,0.0,-0.9842,2e-05,2.37705]
[1780263649219,40.14,73589.98,0.0,-0.9842,2e-05,2.37705]
[1780263649188,40.14,73593.26,0.0,-0.98415,2e-05,2.38407]
[1780263650970,40.14,73596.84,0.0,-0.98409,2e-05,2.39167]
[1780263652816,40.14,73598.0,0.0,-0.98407,2e-05,2.3941]
[1780263652971,40.14,73598.0,0.0,-0.98407,2e-05,2.3941]
[1780263655159,40.14,73599.77,0.0,-0.98405,2e-05,2.39777]
[1780263655221,40.14,73599.77,0.0,-0.98405,2e-05,2.39777]
[1780263655322,40.14,73600.93,0.0,-0.98403,2e-05,2.40012]
[1780263661041,40.14,73599.79,0.0,-0.98405,2e-05,2.39719]
[1780263661799,40.14,73599.79,0.0,-0.98405,2e-05,2.39719]
[1780263661970,40.14,73599.79,0.0,-0.98405,2e-05,2.39719]
[1780263662048,40.14,73592.63,0.0,-0.98417,2e-05,2.38164]
[1780263663055,40.14,73590.16,0.0,-0.98421,2e-05,2.37626]
[1780263666424,40.14,73589.61,0.0,-0.98422,2e-05,2.37495]
[1780263666482,40.14,73589.61,0.0,-0.98422,2e-05,2.37495]
[1780263666552,40.14,73589.61,0.0,-0.98422,2e-05,2.3749]
[1780263668591,40.14,73589.74,0.0,-0.98422,2e-05,2.37514]
[1780263669731,40.14,73590.63,0.0,-0.9842,2e-05,2.37701]
[1780263670104,40.14,73590.56,0.0,-0.98421,2e-05,2.37681]
[1780263675139,40.14,73591.84,0.0,-0.98419,2e-05,2.37934]
[1780263675818,40.14,73591.84,0.0,-0.98419,2e-05,2.37934]
[1780263675971,40.14,73591.84,0.0,-0.98419,2e-05,2.37934]
[1780263681252,40.13,73593.83,0.0,-0.98416,2e-05,2.38338]
[1780263681307,40.13,73594.07,0.0,-0.98415,2e-05,2.38384]
[1780263681472,40.13,73594.07,0.0,-0.98415,2e-05,2.38384]
[1780263687223,40.13,73593.43,0.0,-0.98417,2e-05,2.38214]
[1780263693265,40.13,73593.66,0.0,-0.98418,2e-05,2.38039]
[1780263700314,40.13,73593.97,0.0,-0.98417,2e-05,2.38073]
[1780263703724,40.13,73594.47,0.0,-0.98417,2e-05,2.38162]
[1780263709379,40.13,73595.43,0.0,-0.98415,2e-05,2.3834]
[1780263714895,40.13,73595.4,0.0,-0.98416,2e-05,2.38319]
[1780263714970,40.13,73595.4,0.0,-0.98416,2e-05,2.38319]
[1780263715195,40.13,73595.4,0.0,-0.98416,2e-05,2.38319]
[1780263715221,40.13,73595.4,0.0,-0.98416,2e-05,2.38319]
[1780263715296,40.13,73595.4,0.0,-0.98416,2e-05,2.3831]
[1780263722468,40.13,73594.71,0.0,-0.98417,2e-05,2.38124]
[1780263727503,40.13,73594.54,0.0,-0.98417,2e-05,2.38067]
[1780263735559,40.13,73595.37,0.0,-0.98416,2e-05,2.38214]
[1780263739203,40.13,73595.41,0.0,-0.98416,2e-05,2.38214]
[1780263739221,40.13,73595.41,0.0,-0.98416,2e-05,2.38214]
[1780263739376,40.13,73595.41,0.0,-0.98416,2e-05,2.38214]
[1780263739288,40.13,73595.43,0.0,-0.98416,2e-05,2.38214]
[1780263739470,40.13,73595.43,0.0,-0.98416,2e-05,2.38214]
[1780263742608,40.12,73591.83,0.0,-0.98422,2e-05,2.37422]
[1780263745232,40.12,73590.63,0.0,-0.98424,2e-05,2.37161]
[1780263745281,40.12,73590.63,0.0,-0.98424,2e-05,2.37161]
[1780263745321,40.12,73590.56,0.0,-0.98425,2e-05,2.37144]
[1780263745472,40.12,73590.56,0.0,-0.98425,2e-05,2.37144]
[1780263750664,40.12,73587.55,0.0,-0.9843,2e-05,2.36487]
[1780263753661,40.12,73586.83,0.0,-0.98432,2e-05,2.36139]
[1780263753720,40.12,73586.83,0.0,-0.98432,2e-05,2.36139]
[1780263753823,40.12,73586.75,0.0,-0.98432,2e-05,2.36121]
[1780263760735,40.12,73583.97,0.0,-0.98437,2e-05,2.35524]
[1780263762338,40.12,73583.97,0.0,-0.98437,2e-05,2.35524]
[1780263762476,40.12,73582.89,0.0,-0.98438,2e-05,2.35293]
[1780263767784,40.12,73580.9,0.0,-0.98442,2e-05,2.34872]
[1780263771375,40.12,73579.22,0.0,-0.98444,2e-05,2.34517]
[1780263771470,40.12,73579.24,0.0,-0.98444,2e-05,2.34522]
[1780263771733,40.12,73579.24,0.0,-0.98444,2e-05,2.34522]
[1780263771977,40.12,73579.24,0.0,-0.98444,2e-05,2.34522]
[1780263772020,40.12,73578.69,0.0,-0.98445,2e-05,2.34407]
[1780263777854,40.12,73578.06,0.0,-0.98446,2e-05,2.34283]
[1780263782095,40.12,73576.53,0.0,-0.98449,2e-05,2.33961]
[1780263782224,40.12,73576.53,0.0,-0.98449,2e-05,2.33961]
[1780263782430,40.12,73576.53,0.0,-0.98449,2e-05,2.33961]
[1780263782325,40.12,73576.45,0.0,-0.98449,2e-05,2.33946]
[1780263782474,40.12,73576.45,0.0,-0.98449,2e-05,2.33946]
[1780263787924,40.12,73575.8,0.0,-0.9845,2e-05,2.33817]
[1780263792959,40.13,73576.24,0.0,-0.98449,2e-05,2.33917]
[1780263796044,40.13,73575.51,0.0,-0.9845,2e-05,2.33764]
[1780263796222,40.13,73575.51,0.0,-0.9845,2e-05,2.33764]
[1780263796250,40.13,73576.06,0.0,-0.98449,2e-05,2.33882]
[1780263796535,40.13,73576.06,0.0,-0.98449,2e-05,2.33882]
[1780263796723,40.13,73576.06,0.0,-0.98449,2e-05,2.33882]
[1780263803029,40.13,73575.5,0.0,-0.9845,2e-05,2.33769]
[1780263808064,40.13,73575.68,0.0,-0.9845,2e-05,2.3381]
[1780263813099,40.13,73575.32,0.0,-0.98451,2e-05,2.33545]
[1780263815117,40.13,73581.68,0.0,-0.98441,2e-05,2.349]
[1780263816124,40.13,73590.62,0.0,-0.98427,2e-05,2.36812]
[1780263817131,40.13,73599.53,0.0,-0.98412,2e-05,2.38726]
[1780263818138,40.13,73603.51,0.0,-0.98405,2e-05,2.39579]
[1780263820391,40.12,73604.16,0.0,-0.98404,2e-05,2.39711]
[1780263820474,40.12,73604.16,0.0,-0.98404,2e-05,2.39711]
[1780263820439,40.12,73604.37,0.0,-0.98404,2e-05,2.39746]
[1780263820687,40.12,73604.37,0.0,-0.98404,2e-05,2.39746]
[1780263820728,40.12,73604.37,0.0,-0.98404,2e-05,2.39746]
[1780263826195,40.12,73604.93,0.0,-0.98404,2e-05,2.3981]
[1780263826790,40.12,73604.93,0.0,-0.98404,2e-05,2.3981]
[1780263826949,40.12,73604.93,0.0,-0.98404,2e-05,2.3981]
[1780263826973,40.12,73604.93,0.0,-0.98404,2e-05,2.3981]
[1780263827202,40.12,73604.65,0.0,-0.98404,2e-05,2.39739]
[1780263829216,40.12,73610.25,0.0,-0.98395,2e-05,2.40936]
[1780263831230,40.12,73616.17,0.0,-0.98385,2e-05,2.42203]
[1780263832237,40.12,73624.05,0.0,-0.98372,2e-05,2.43916]
[1780263833244,40.12,73626.74,0.0,-0.98368,2e-05,2.44491]
[1780263834254,40.12,73635.97,0.0,-0.98352,2e-05,2.46512]
[1780263835259,40.12,73640.5,0.0,-0.98345,2e-05,2.47497]
[1780263837273,40.12,73635.12,0.0,-0.98354,2e-05,2.46259]
[1780263838280,40.12,73629.69,0.0,-0.98364,2e-05,2.45039]
[1780263839287,40.12,73625.33,0.0,-0.98371,2e-05,2.4406]
[1780263839779,40.12,73625.33,0.0,-0.98371,2e-05,2.4406]
[1780263840294,40.11,73615.22,0.0,-0.98388,2e-05,2.41829]
[1780263841311,40.11,73611.09,0.0,-0.98395,2e-05,2.40912]
[1780263842310,40.11,73610.52,0.0,-0.98396,2e-05,2.40776]
[1780263843316,40.11,73620.43,0.0,-0.9838,2e-05,2.42926]
[1780263843792,40.11,73620.43,0.0,-0.9838,2e-05,2.42926]
[1780263844331,40.11,73624.46,0.0,-0.98373,2e-05,2.43796]
[1780263845332,40.11,73627.82,0.0,-0.98368,2e-05,2.44517]
[1780263847347,40.11,73628.74,0.0,-0.98366,2e-05,2.44681]
[1780263851374,40.11,73631.98,0.0,-0.98362,2e-05,2.45313]
[1780263853195,40.11,73632.37,0.0,-0.98361,2e-05,2.45377]
[1780263853221,40.11,73632.37,0.0,-0.98361,2e-05,2.45377]
[1780263853243,40.11,73632.37,0.0,-0.98361,2e-05,2.45377]
[1780263853471,40.11,73632.37,0.0,-0.98361,2e-05,2.45377]
[1780263853522,40.11,73632.6,0.0,-0.98361,2e-05,2.45385]
[1780263859430,40.1,73636.05,0.0,-0.98356,2e-05,2.46045]
[1780263863634,40.1,73636.36,0.0,-0.98356,2e-05,2.46022]
[1780263863690,40.1,73636.36,0.0,-0.98356,2e-05,2.46022]
[1780263863721,40.1,73636.36,0.0,-0.98356,2e-05,2.46022]
[1780263864465,40.1,73636.66,0.0,-0.98356,2e-05,2.46065]
[1780263869500,40.09,73638.63,0.0,-0.98353,2e-05,2.46384]
[1780263873414,40.09,73637.65,0.0,-0.98357,2e-05,2.45928]
[1780263878565,40.09,73640.79,0.0,-0.98352,2e-05,2.46467]
[1780263880475,40.09,73640.79,0.0,-0.98352,2e-05,2.46467]
[1780263880525,40.08,73641.08,0.0,-0.98352,2e-05,2.46484]
[1780263880599,40.08,73641.08,0.0,-0.98352,2e-05,2.46484]
[1780263880721,40.08,73641.08,0.0,-0.98352,2e-05,2.46484]
[1780263884606,40.08,73633.93,0.0,-0.98365,2e-05,2.44807]
[1780263886620,40.08,73629.77,0.0,-0.98373,2e-05,2.43849]
[1780263888077,40.08,73629.77,0.0,-0.98373,2e-05,2.43849]
[1780263888185,40.08,73629.77,0.0,-0.98373,2e-05,2.43849]
[1780263888225,40.08,73629.77,0.0,-0.98373,2e-05,2.43849]
[1780263888287,40.08,73629.7,0.0,-0.98373,2e-05,2.43815]
[1780263894490,40.08,73628.29,0.0,-0.98376,2e-05,2.43411]
[1780263895683,40.07,73633.74,0.0,-0.98367,2e-05,2.44559]
[1780263896690,40.07,73637.08,0.0,-0.98362,2e-05,2.45279]
[1780263899032,40.07,73639.35,0.0,-0.98358,2e-05,2.45763]
[1780263899088,40.07,73639.35,0.0,-0.98358,2e-05,2.45763]
[1780263899223,40.07,73639.35,0.0,-0.98358,2e-05,2.45763]
[1780263899286,40.07,73640.94,0.0,-0.98355,2e-05,2.46096]
[1780263902732,40.07,73644.0,0.0,-0.98351,2e-05,2.46694]
[1780263907767,40.07,73642.41,0.0,-0.98354,2e-05,2.46227]
[1780263912802,40.06,73644.13,0.0,-0.98352,2e-05,2.46488]
[1780263913692,40.06,73644.13,0.0,-0.98352,2e-05,2.46488]
[1780263913721,40.06,73644.13,0.0,-0.98352,2e-05,2.46488]
[1780263913812,40.06,73644.13,0.0,-0.98352,2e-05,2.46488]
[1780263913974,40.06,73644.13,0.0,-0.98352,2e-05,2.46488]
[1780263914015,40.06,73643.73,0.0,-0.98353,2e-05,2.46375]
[1780263914722,40.06,73643.73,0.0,-0.98353,2e-05,2.46375]
[1780263919859,40.06,73649.13,0.0,-0.98345,2e-05,2.47429]
[1780263920867,40.05,73652.19,0.0,-0.9834,2e-05,2.48085]
[1780263922052,40.05,73652.19,0.0,-0.9834,2e-05,2.48085]
[1780263922223,40.05,73652.19,0.0,-0.9834,2e-05,2.48085]
[1780263922322,40.05,73652.27,0.0,-0.9834,2e-05,2.48075]
[1780263926909,40.05,73655.72,0.0,-0.98335,2e-05,2.4871]
[1780263929260,40.05,73655.69,0.0,-0.98336,2e-05,2.48678]
[1780263929471,40.05,73655.69,0.0,-0.98336,2e-05,2.48678]
[1780263929572,40.05,73655.78,0.0,-0.98336,2e-05,2.48649]
[1780263929721,40.05,73655.78,0.0,-0.98336,2e-05,2.48649]
[1780263934965,40.04,73658.4,0.0,-0.98334,2e-05,2.48912]
[1780263938525,40.04,73659.18,0.0,-0.98333,2e-05,2.49033]
[1780263938681,40.04,73659.18,0.0,-0.98333,2e-05,2.49033]
[1780263938720,40.04,73659.18,0.0,-0.98333,2e-05,2.49033]
[1780263938728,40.04,73659.18,0.0,-0.98333,2e-05,2.48977]
[1780263941482,40.04,73659.29,0.0,-0.98333,2e-05,2.48973]
[1780263941491,40.04,73659.29,0.0,-0.98333,2e-05,2.48945]
[1780263943021,40.03,73662.2,0.0,-0.98329,2e-05,2.4954]
[1780263946929,40.03,73664.23,0.0,-0.98326,2e-05,2.49909]
[1780263946971,40.03,73664.23,0.0,-0.98326,2e-05,2.49909]
[1780263951437,40.03,73665.35,0.0,-0.98325,2e-05,2.50043]
[1780263951471,40.03,73665.35,0.0,-0.98325,2e-05,2.50043]
[1780263951521,40.03,73666.3,0.0,-0.98323,2e-05,2.50226]
[1780263954099,40.02,73669.33,0.0,-0.98319,2e-05,2.50818]
[1780263956232,40.02,73669.94,0.0,-0.98318,2e-05,2.50924]
[1780263956472,40.02,73669.94,0.0,-0.98318,2e-05,2.50924]
[1780263961642,40.02,73671.44,0.0,-0.98317,2e-05,2.51113]
[1780263962185,40.02,73703.92,0.0,-0.9826,2e-05,2.58485]
[1780263963174,40.01,73738.32,0.0,-0.98198,2e-05,2.66432]
[1780263964181,40.01,73724.84,0.0,-0.98223,2e-05,2.63214]
[1780263965463,40.01,73724.84,0.0,-0.98223,2e-05,2.63214]
[1780263965533,39.99,73721.75,0.0,-0.98232,2e-05,2.62007]
[1780263966481,39.99,73721.75,0.0,-0.98232,2e-05,2.62007]
[1780263972238,39.98,73719.13,0.0,-0.9824,2e-05,2.61081]
[1780263976013,39.98,73719.35,0.0,-0.9824,2e-05,2.61044]
[1780263976266,39.98,73700.41,0.0,-0.98274,2e-05,2.56586]
[1780263977272,39.98,73695.47,0.0,-0.98284,2e-05,2.5542]
[1780263978280,39.98,73692.18,0.0,-0.9829,2e-05,2.54636]
[1780263980035,39.97,73690.08,0.0,-0.98294,2e-05,2.54126]
[1780263980295,39.97,73704.74,0.0,-0.98268,2e-05,2.57449]
[1780263981301,39.97,73710.61,0.0,-0.98258,2e-05,2.58764]
[1780263984322,39.97,73713.62,0.0,-0.98253,2e-05,2.59343]
[1780263987473,39.97,73715.85,0.0,-0.9825,2e-05,2.59779]
[1780263987721,39.96,73715.83,0.0,-0.9825,2e-05,2.59734]
[1780263990366,39.96,73719.11,0.0,-0.98245,2e-05,2.60373]
[1780263992231,39.96,73718.55,0.0,-0.98248,2e-05,2.59996]
[1780263992471,39.96,73718.55,0.0,-0.98248,2e-05,2.59996]
[1780263992490,39.96,73718.93,0.0,-0.98247,2e-05,2.60043]
[1780263995401,39.95,73722.04,0.0,-0.98243,2e-05,2.60642]
[1780263997417,39.95,73731.33,0.0,-0.98227,2e-05,2.6272]
[1780263998424,39.95,73745.27,0.0,-0.98201,2e-05,2.65947]
[1780263999431,39.95,73750.65,0.0,-0.98192,2e-05,2.67163]
[1780264001445,39.94,73745.59,0.0,-0.98202,2e-05,2.65853]
[1780264002452,39.94,73730.19,0.0,-0.98231,2e-05,2.62186]
[1780264003459,39.94,73731.36,0.0,-0.98229,2e-05,2.62411]
[1780264004466,39.94,73725.9,0.0,-0.98239,2e-05,2.6109]
[1780264005473,39.94,73722.95,0.0,-0.98245,2e-05,2.60358]
[1780264009501,39.93,73738.66,0.0,-0.98218,2e-05,2.63844]
[1780264010508,39.93,73742.73,0.0,-0.98211,2e-05,2.64749]
[1780264012524,39.93,73745.19,0.0,-0.98207,2e-05,2.65275]
[1780264012722,39.92,73745.79,0.0,-0.98206,2e-05,2.65362]
[1780264012851,39.92,73745.79,0.0,-0.98206,2e-05,2.65362]
[1780264012973,39.92,73745.79,0.0,-0.98206,2e-05,2.65362]
[1780264013529,39.92,73746.5,0.0,-0.98205,2e-05,2.65476]
[1780264015547,39.92,73741.97,0.0,-0.98214,2e-05,2.64303]
[1780264019575,39.91,73738.04,0.0,-0.98223,2e-05,2.63175]
[1780264020582,39.91,73732.36,0.0,-0.98234,2e-05,2.61797]
[1780264021589,39.91,73736.42,0.0,-0.98227,2e-05,2.62699]
[1780264022596,39.91,73742.94,0.0,-0.98215,2e-05,2.64183]
[1780264023409,39.91,73742.94,0.0,-0.98215,2e-05,2.64183]
[1780264023471,39.91,73742.94,0.0,-0.98215,2e-05,2.64183]
[1780264023603,39.91,73747.24,0.0,-0.98208,2e-05,2.65148]
[1780264024610,39.9,73735.87,0.0,-0.98229,2e-05,2.62432]
[1780264025418,39.9,73735.87,0.0,-0.98229,2e-05,2.62432]
[1780264025471,39.9,73735.87,0.0,-0.98229,2e-05,2.62432]
[1780264025473,39.9,73735.87,0.0,-0.98229,2e-05,2.62432]
[1780264025617,39.9,73729.63,0.0,-0.98241,2e-05,2.60927]
[1780264025725,39.9,73729.63,0.0,-0.98241,2e-05,2.60927]
[1780264026624,39.9,73729.59,0.0,-0.98241,2e-05,2.60872]
[1780264031659,39.89,73732.97,0.0,-0.98237,2e-05,2.61444]
[1780264036694,39.89,73731.54,0.0,-0.98241,2e-05,2.60894]
[1780264037701,39.89,73739.88,0.0,-0.98226,2e-05,2.62798]
[1780264039066,39.88,73739.92,0.0,-0.98227,2e-05,2.62764]
[1780264039220,39.88,73739.92,0.0,-0.98227,2e-05,2.62764]
[1780264039339,39.88,73739.92,0.0,-0.98227,2e-05,2.62764]
[1780264039470,39.88,73739.92,0.0,-0.98227,2e-05,2.62764]
[1780264039715,39.88,73740.8,0.0,-0.98225,2e-05,2.62924]
[1780264040722,39.88,73747.12,0.0,-0.98214,2e-05,2.6436]
[1780264043284,39.88,73749.28,0.0,-0.98211,2e-05,2.64822]
[1780264043470,39.88,73749.28,0.0,-0.98211,2e-05,2.64822]
[1780264043571,39.88,73750.47,0.0,-0.98209,2e-05,2.65002]
[1780264045759,39.87,73755.05,0.0,-0.98201,2e-05,2.65981]
[1780264048781,39.87,73758.31,0.0,-0.98197,2e-05,2.66545]
[1780264049788,39.86,73765.64,0.0,-0.98184,2e-05,2.68231]
[1780264050795,39.86,73768.42,0.0,-0.98179,2e-05,2.68837]
[1780264052809,39.86,73778.34,0.0,-0.98162,2e-05,2.70941]
[1780264054823,39.85,73788.07,0.0,-0.98145,2e-05,2.73103]
[1780264056442,39.85,73788.07,0.0,-0.98145,2e-05,2.73103]
[1780264056566,39.85,73788.07,0.0,-0.98145,2e-05,2.73103]
[1780264056667,39.85,73785.99,0.0,-0.9815,2e-05,2.72538]
[1780264056837,39.85,73766.17,0.0,-0.98188,2e-05,2.67733]
[1780264057844,39.85,73763.97,0.0,-0.98192,2e-05,2.67156]
[1780264061872,39.84,73771.42,0.0,-0.9818,2e-05,2.68718]
[1780264062881,39.84,73771.42,0.0,-0.9818,2e-05,2.68718]
[1780264062974,39.84,73771.42,0.0,-0.9818,2e-05,2.68718]
[1780264063075,39.84,73777.46,0.0,-0.98169,2e-05,2.70105]
[1780264065902,39.83,73786.59,0.0,-0.98153,2e-05,2.72122]
[1780264066909,39.83,73790.53,0.0,-0.98146,2e-05,2.7301]
[1780264069204,39.83,73792.11,0.0,-0.98144,2e-05,2.73329]
[1780264069301,39.83,73804.0,0.0,-0.98122,2e-05,2.76148]
[1780264069964,39.82,73808.05,0.0,-0.98114,2e-05,2.77067]
[1780264070970,39.82,73798.9,0.0,-0.98132,2e-05,2.74771]
[1780264071978,39.82,73799.82,0.0,-0.98131,2e-05,2.74928]
[1780264072869,39.82,73799.82,0.0,-0.98131,2e-05,2.74928]
[1780264074493,39.82,73810.52,0.0,-0.98112,2e-05,2.77402]
[1780264075002,39.81,73811.47,0.0,-0.98111,2e-05,2.77564]
[1780264077015,39.81,73799.37,0.0,-0.98135,2e-05,2.74477]
[1780264078022,39.81,73791.59,0.0,-0.9815,2e-05,2.72531]
[1780264079029,39.81,73791.4,0.0,-0.98151,2e-05,2.72485]
[1780264081810,39.81,73791.64,0.0,-0.9815,2e-05,2.7254]
[1780264081988,39.81,73791.64,0.0,-0.9815,2e-05,2.7254]
[1780264082517,39.81,73791.64,0.0,-0.9815,2e-05,2.7254]
[1780264082554,39.81,73791.64,0.0,-0.9815,2e-05,2.7254]
[1780264082633,39.8,73789.5,0.0,-0.98155,2e-05,2.71963]
[1780264084072,39.8,73786.27,0.0,-0.98162,2e-05,2.71066]
[1780264086755,39.8,73778.39,0.0,-0.98177,2e-05,2.69061]
[1780264088052,39.79,73777.29,0.0,-0.9818,2e-05,2.68743]
[1780264088221,39.79,73777.29,0.0,-0.9818,2e-05,2.68743]
[1780264092128,39.79,73790.42,0.0,-0.98157,2e-05,2.71613]
[1780264093136,39.78,73781.52,0.0,-0.98175,2e-05,2.69415]
[1780264094142,39.78,73759.79,0.0,-0.98215,2e-05,2.64198]
[1780264095149,39.78,73757.02,0.0,-0.98221,2e-05,2.63496]
[1780264096307,39.78,73774.52,0.0,-0.98189,2e-05,2.67587]
[1780264097164,39.78,73779.58,0.0,-0.9818,2e-05,2.68792]
[1780264098171,39.78,73789.55,0.0,-0.98161,2e-05,2.71183]
[1780264099178,39.78,73792.54,0.0,-0.98155,2e-05,2.71898]
[1780264100198,39.78,73785.0,0.0,-0.98169,2e-05,2.70086]
[1780264101202,39.78,73776.09,0.0,-0.98186,2e-05,2.67952]
[1780264102833,39.78,73776.09,0.0,-0.98186,2e-05,2.67952]
[1780264102209,39.78,73788.25,0.0,-0.98163,2e-05,2.70859]
[1780264102973,39.78,73788.25,0.0,-0.98163,2e-05,2.70859]
[1780264103216,39.78,73789.64,0.0,-0.98161,2e-05,2.71189]
[1780264103864,39.78,73789.64,0.0,-0.98161,2e-05,2.71189]
[1780264103973,39.78,73789.64,0.0,-0.98161,2e-05,2.71189]
[1780264104223,39.78,73789.76,0.0,-0.98161,2e-05,2.71213]
[1780264105230,39.78,73784.78,0.0,-0.9817,2e-05,2.70019]
[1780264105920,39.78,73784.78,0.0,-0.9817,2e-05,2.70019]
[1780264105971,39.78,73784.78,0.0,-0.9817,2e-05,2.70019]
[1780264106748,39.78,73781.17,0.0,-0.98177,2e-05,2.69158]
[1780264107244,39.78,73778.23,0.0,-0.98182,2e-05,2.68461]
[1780264112279,39.78,73780.68,0.0,-0.98179,2e-05,2.68864]
[1780264113710,39.78,73780.68,0.0,-0.98179,2e-05,2.68864]
[1780264113721,39.78,73780.68,0.0,-0.98179,2e-05,2.68864]
[1780264114402,39.78,73783.21,0.0,-0.98174,2e-05,2.69414]
[1780264114470,39.78,73783.21,0.0,-0.98174,2e-05,2.69414]
[1780264114494,39.78,73783.59,0.0,-0.98174,2e-05,2.69449]
[1780264117314,39.77,73779.97,0.0,-0.98182,2e-05,2.68417]
[1780264120705,39.77,73779.88,0.0,-0.98183,2e-05,2.68288]
[1780264120720,39.77,73779.88,0.0,-0.98183,2e-05,2.68288]
[1780264121939,39.76,73782.18,0.0,-0.9818,2e-05,2.68729]
[1780264121972,39.76,73782.18,0.0,-0.9818,2e-05,2.68729]
[1780264122350,39.76,73787.95,0.0,-0.98169,2e-05,2.70055]
[1780264124847,39.76,73790.1,0.0,-0.98166,2e-05,2.70514]
[1780264124975,39.76,73790.87,0.0,-0.98165,2e-05,2.70638]
[1780264128349,39.75,73792.23,0.0,-0.98164,2e-05,2.70785]
[1780264128472,39.75,73792.23,0.0,-0.98164,2e-05,2.70785]
[1780264128573,39.75,73794.92,0.0,-0.98159,2e-05,2.71375]
[1780264129734,39.75,73794.92,0.0,-0.98159,2e-05,2.71375]
[1780264129977,39.75,73794.77,0.0,-0.9816,2e-05,2.7128]
[1780264133426,39.74,73803.27,0.0,-0.98146,2e-05,2.73094]
[1780264134433,39.74,73799.09,0.0,-0.98154,2e-05,2.72023]
[1780264135717,39.74,73799.09,0.0,-0.98154,2e-05,2.72023]
[1780264135971,39.74,73797.96,0.0,-0.98157,2e-05,2.71691]
[1780264136229,39.74,73797.96,0.0,-0.98157,2e-05,2.71691]
[1780264136470,39.74,73797.96,0.0,-0.98157,2e-05,2.71691]
[1780264136558,39.73,73794.33,0.0,-0.98164,2e-05,2.70758]
[1780264137454,39.73,73788.27,0.0,-0.98176,2e-05,2.69247]
[1780264138622,39.73,73788.27,0.0,-0.98176,2e-05,2.69247]
[1780264138721,39.73,73788.27,0.0,-0.98176,2e-05,2.69247]
[1780264138823,39.73,73783.13,0.0,-0.98186,2e-05,2.67964]
[1780264144503,39.72,73776.87,0.0,-0.982,2e-05,2.66161]
[1780264145876,39.72,73776.87,0.0,-0.982,2e-05,2.66161]
[1780264145971,39.72,73775.31,0.0,-0.98203,2e-05,2.65742]
[1780264146286,39.72,73775.31,0.0,-0.98203,2e-05,2.65742]
[1780264146473,39.72,73775.31,0.0,-0.98203,2e-05,2.65742]
[1780264146517,39.72,73771.96,0.0,-0.9821,2e-05,2.649]
[1780264147524,39.71,73762.14,0.0,-0.98228,2e-05,2.62538]
[1780264148531,39.71,73758.27,0.0,-0.98236,2e-05,2.61587]
[1780264150373,39.71,73756.3,0.0,-0.9824,2e-05,2.61085]
[1780264150470,39.71,73756.3,0.0,-0.9824,2e-05,2.61085]
[1780264154573,39.7,73751.25,0.0,-0.9825,2e-05,2.59704]
[1780264154981,39.7,73751.25,0.0,-0.9825,2e-05,2.59704]
[1780264155222,39.7,73751.25,0.0,-0.9825,2e-05,2.59704]
[1780264155580,39.7,73750.15,0.0,-0.98253,2e-05,2.59407]
[1780264157595,39.7,73757.46,0.0,-0.9824,2e-05,2.61031]
[1780264158601,39.7,73769.57,0.0,-0.98218,2e-05,2.63832]
[1780264158950,39.7,73769.57,0.0,-0.98218,2e-05,2.63832]
[1780264158970,39.7,73769.57,0.0,-0.98218,2e-05,2.63832]
[1780264159608,39.7,73770.0,0.0,-0.98218,2e-05,2.63885]
[1780264164643,39.69,73771.42,0.0,-0.98217,2e-05,2.63993]
[1780264166941,39.69,73771.59,0.0,-0.98217,2e-05,2.63942]
[1780264166971,39.69,73771.59,0.0,-0.98217,2e-05,2.63942]
[1780264168672,39.68,73776.09,0.0,-0.9821,2e-05,2.64916]
[1780264170696,39.68,73775.56,0.0,-0.98211,2e-05,2.64743]
[1780264170721,39.68,73775.56,0.0,-0.98211,2e-05,2.64743]
[1780264170739,39.68,73775.63,0.0,-0.98212,2e-05,2.64713]
[1780264171773,39.68,73775.63,0.0,-0.98212,2e-05,2.64713]
[1780264171874,39.68,73768.3,0.0,-0.98227,2e-05,2.62731]
[1780264171971,39.68,73768.3,0.0,-0.98227,2e-05,2.62731]
[1780264172699,39.68,73761.13,0.0,-0.9824,2e-05,2.61006]
[1780264173707,39.68,73760.67,0.0,-0.98241,2e-05,2.60858]
[1780264177735,39.67,73755.83,0.0,-0.98251,2e-05,2.59571]
[1780264178013,39.67,73755.83,0.0,-0.98251,2e-05,2.59571]
[1780264178221,39.67,73755.83,0.0,-0.98251,2e-05,2.59571]
[1780264178742,39.67,73754.15,0.0,-0.98255,2e-05,2.59143]
[1780264179749,39.67,73750.19,0.0,-0.98262,2e-05,2.58187]
[1780264184785,39.66,73751.0,0.0,-0.98262,2e-05,2.58201]
[1780264189024,39.66,73748.95,0.0,-0.98267,2e-05,2.57578]
[1780264189219,39.66,73748.95,0.0,-0.98267,2e-05,2.57578]
[1780264189820,39.66,73746.63,0.0,-0.98271,2e-05,2.57003]
[1780264192841,39.65,73741.4,0.0,-0.98281,2e-05,2.55697]
[1780264193018,39.65,73741.4,0.0,-0.98281,2e-05,2.55697]
[1780264193219,39.65,73741.4,0.0,-0.98281,2e-05,2.55697]
[1780264198883,39.65,73739.69,0.0,-0.98286,2e-05,2.5512]
[1780264203918,39.64,73738.33,0.0,-0.9829,2e-05,2.54656]
[1780264204906,39.64,73738.33,0.0,-0.9829,2e-05,2.54656]
[1780264204925,39.64,73738.3,0.0,-0.9829,2e-05,2.54619]
[1780264204976,39.64,73738.3,0.0,-0.9829,2e-05,2.54619]
[1780264210973,39.64,73738.36,0.0,-0.98291,2e-05,2.54482]
[1780264219631,39.63,73737.98,0.0,-0.98293,2e-05,2.54214]
[1780264219719,39.63,73737.98,0.0,-0.98293,2e-05,2.54214]
[1780264219732,39.62,73737.98,0.0,-0.98294,2e-05,2.54087]
[1780264222477,39.62,73737.72,0.0,-0.98295,2e-05,2.53994]
[1780264222549,39.62,73737.72,0.0,-0.98295,2e-05,2.53994]
[1780264224366,39.62,73737.72,0.0,-0.98295,2e-05,2.53935]
[1780264230109,39.61,73737.55,0.0,-0.98297,2e-05,2.53687]
[1780264235144,39.61,73737.05,0.0,-0.983,2e-05,2.53223]
[1780264236999,39.61,73737.22,0.0,-0.98301,2e-05,2.53204]
[1780264237098,39.61,73737.22,0.0,-0.98301,2e-05,2.53204]
[1780264237220,39.61,73737.22,0.0,-0.98301,2e-05,2.53204]
[1780264237321,39.61,73737.19,0.0,-0.98301,2e-05,2.53168]
[1780264241186,39.6,73734.6,0.0,-0.98306,2e-05,2.5246]
[1780264247733,39.6,73734.6,0.0,-0.98307,2e-05,2.52432]
[1780264247971,39.6,73734.6,0.0,-0.98307,2e-05,2.52432]
[1780264247821,39.6,73734.57,0.0,-0.98308,2e-05,2.52286]
[1780264248401,39.6,73734.57,0.0,-0.98308,2e-05,2.52286]
[1780264248471,39.6,73734.57,0.0,-0.98308,2e-05,2.52286]
[1780264254203,39.59,73734.4,0.0,-0.98309,2e-05,2.52064]
[1780264254220,39.59,73734.4,0.0,-0.98309,2e-05,2.52064]
[1780264254277,39.59,73732.87,0.0,-0.98312,2e-05,2.51684]
[1780264255141,39.59,73732.87,0.0,-0.98312,2e-05,2.51684]
[1780264255223,39.59,73732.87,0.0,-0.98312,2e-05,2.51684]
[1780264258887,39.59,73731.88,0.0,-0.98315,2e-05,2.51378]
[1780264262889,39.58,73731.1,0.0,-0.98317,2e-05,2.51094]
[1780264262970,39.58,73731.1,0.0,-0.98317,2e-05,2.51094]
[1780264262937,39.58,73730.31,0.0,-0.98319,2e-05,2.50888]
[1780264263603,39.58,73730.31,0.0,-0.98319,2e-05,2.50888]
[1780264263727,39.58,73730.31,0.0,-0.98319,2e-05,2.50888]
[1780264269382,39.58,73729.92,0.0,-0.98321,2e-05,2.50621]
[1780264270873,39.58,73729.92,0.0,-0.98321,2e-05,2.50621]
[1780264270899,39.57,73714.47,0.0,-0.98348,2e-05,2.47101]
[1780264271401,39.57,73718.19,0.0,-0.98341,2e-05,2.47939]
[1780264272407,39.57,73708.55,0.0,-0.98358,2e-05,2.45733]
[1780264273414,39.57,73707.66,0.0,-0.9836,2e-05,2.45517]
[1780264274526,39.57,73707.66,0.0,-0.9836,2e-05,2.45517]
[1780264276147,39.57,73710.12,0.0,-0.98356,2e-05,2.46036]
[1780264281434,39.57,73710.72,0.0,-0.98356,2e-05,2.46085]
[1780264281469,39.57,73710.72,0.0,-0.98356,2e-05,2.46085]
[1780264283490,39.57,73719.35,0.0,-0.98341,2e-05,2.47976]
[1780264284496,39.57,73720.98,0.0,-0.98338,2e-05,2.48324]
[1780264287707,39.57,73720.76,0.0,-0.98339,2e-05,2.48233]
[1780264287720,39.57,73720.76,0.0,-0.98339,2e-05,2.48233]
[1780264287808,39.56,73720.76,0.0,-0.98339,2e-05,2.48212]
[1780264290215,39.56,73721.86,0.0,-0.98338,2e-05,2.4842]
[1780264290221,39.56,73721.86,0.0,-0.98338,2e-05,2.4842]
[1780264293274,39.56,73721.89,0.0,-0.98339,2e-05,2.48165]
[1780264298596,39.56,73722.59,0.0,-0.98339,2e-05,2.48206]
[1780264299603,39.56,73725.33,0.0,-0.98334,2e-05,2.48805]
[1780264300256,39.56,73725.33,0.0,-0.98334,2e-05,2.48805]
[1780264300470,39.56,73725.33,0.0,-0.98334,2e-05,2.48805]
[1780264300610,39.56,73725.71,0.0,-0.98334,2e-05,2.48871]
[1780264301085,39.56,73725.71,0.0,-0.98334,2e-05,2.48871]
[1780264301220,39.56,73725.71,0.0,-0.98334,2e-05,2.48871]
[1780264304638,39.55,73723.35,0.0,-0.98339,2e-05,2.48255]
[1780264305424,39.55,73723.35,0.0,-0.98339,2e-05,2.48255]
[1780264305469,39.55,73723.35,0.0,-0.98339,2e-05,2.48255]
[1780264306043,39.55,73723.35,0.0,-0.98339,2e-05,2.48255]
[1780264305646,39.55,73721.35,0.0,-0.98342,2e-05,2.47784]
[1780264306221,39.55,73721.35,0.0,-0.98342,2e-05,2.47784]
[1780264311406,39.55,73720.28,0.0,-0.98345,2e-05,2.47451]
[1780264311472,39.55,73720.28,0.0,-0.98345,2e-05,2.47451]
[1780264311939,39.55,73720.28,0.0,-0.98345,2e-05,2.47451]
[1780264311982,39.55,73720.28,0.0,-0.98345,2e-05,2.47451]
[1780264311944,39.55,73720.07,0.0,-0.98345,2e-05,2.47386]
[1780264312694,39.55,73717.49,0.0,-0.9835,2e-05,2.46788]
[1780264315716,39.55,73714.92,0.0,-0.98355,2e-05,2.46163]
[1780264319346,39.54,73714.19,0.0,-0.98356,2e-05,2.45955]
[1780264319471,39.54,73714.19,0.0,-0.98356,2e-05,2.45955]
[1780264319744,39.54,73713.63,0.0,-0.98358,2e-05,2.45815]
[1780264320233,39.54,73713.63,0.0,-0.98358,2e-05,2.45815]
[1780264320472,39.54,73713.63,0.0,-0.98358,2e-05,2.45815]
[1780264324779,39.54,73711.12,0.0,-0.98362,2e-05,2.45183]
[1780264325305,39.54,73711.12,0.0,-0.98362,2e-05,2.45183]
[1780264325471,39.54,73711.12,0.0,-0.98362,2e-05,2.45183]
[1780264326048,39.54,73711.12,0.0,-0.98362,2e-05,2.45183]
[1780264325786,39.54,73710.44,0.0,-0.98364,2e-05,2.45017]
[1780264326222,39.54,73710.44,0.0,-0.98364,2e-05,2.45017]
[1780264328807,39.54,73712.87,0.0,-0.9836,2e-05,2.45523]
[1780264329814,39.54,73716.04,0.0,-0.98354,2e-05,2.4622]
[1780264330826,39.54,73724.15,0.0,-0.98341,2e-05,2.48031]
[1780264331100,39.54,73724.15,0.0,-0.98341,2e-05,2.48031]
[1780264331831,39.54,73763.86,0.0,-0.9827,2e-05,2.57106]
[1780264332838,39.54,73754.38,0.0,-0.98288,2e-05,2.54878]
[1780264333889,39.54,73753.77,0.0,-0.98289,2e-05,2.54707]
[1780264334797,39.54,73753.77,0.0,-0.98289,2e-05,2.54707]
[1780264334854,39.53,73771.22,0.0,-0.98258,2e-05,2.58724]
[1780264335861,39.53,73764.45,0.0,-0.9827,2e-05,2.57112]
[1780264336868,39.53,73764.03,0.0,-0.98271,2e-05,2.56981]
[1780264338031,39.53,73764.03,0.0,-0.98271,2e-05,2.56981]
[1780264338881,39.53,73765.12,0.0,-0.9827,2e-05,2.57167]
[1780264340580,39.53,73766.22,0.0,-0.98268,2e-05,2.57389]
[1780264340720,39.53,73766.22,0.0,-0.98268,2e-05,2.57389]
[1780264345931,39.52,73767.47,0.0,-0.98268,2e-05,2.57467]
[1780264349416,39.52,73768.48,0.0,-0.98267,2e-05,2.57591]
[1780264349479,39.52,73768.48,0.0,-0.98267,2e-05,2.57591]
[1780264349959,39.52,73769.18,0.0,-0.98266,2e-05,2.57716]
[1780264350504,39.52,73769.18,0.0,-0.98266,2e-05,2.57716]
[1780264350720,39.52,73769.18,0.0,-0.98266,2e-05,2.57716]
[1780264352980,39.51,73779.42,0.0,-0.98249,2e-05,2.59792]
[1780264353987,39.51,73785.57,0.0,-0.98238,2e-05,2.61197]
[1780264356001,39.51,73776.14,0.0,-0.98256,2e-05,2.58906]
[1780264357008,39.51,73773.52,0.0,-0.98261,2e-05,2.58258]
[1780264357445,39.51,73773.52,0.0,-0.98261,2e-05,2.58258]
[1780264357470,39.51,73773.52,0.0,-0.98261,2e-05,2.58258]
[1780264358015,39.51,73772.54,0.0,-0.98263,2e-05,2.57995]
[1780264358915,39.51,73772.54,0.0,-0.98263,2e-05,2.57995]
[1780264358974,39.51,73772.54,0.0,-0.98263,2e-05,2.57995]
[1780264359022,39.51,73769.94,0.0,-0.98268,2e-05,2.57355]
[1780264360029,39.5,73767.9,0.0,-0.98272,2e-05,2.56848]
[1780264361095,39.5,73767.9,0.0,-0.98272,2e-05,2.56848]
[1780264361036,39.5,73763.25,0.0,-0.98281,2e-05,2.55737]
[1780264361220,39.5,73763.25,0.0,-0.98281,2e-05,2.55737]
[1780264361500,39.5,73763.25,0.0,-0.98281,2e-05,2.55737]
[1780264361721,39.5,73763.25,0.0,-0.98281,2e-05,2.55737]
[1780264362043,39.5,73762.35,0.0,-0.98283,2e-05,2.55498]
[1780264366083,39.5,73761.62,0.0,-0.98285,2e-05,2.5524]
[1780264366223,39.5,73762.17,0.0,-0.98284,2e-05,2.55338]
[1780264369803,39.49,73762.03,0.0,-0.98285,2e-05,2.55216]
[1780264369973,39.49,73762.03,0.0,-0.98285,2e-05,2.55216]
[1780264370099,39.49,73761.58,0.0,-0.98286,2e-05,2.55083]
[1780264375135,39.49,73762.03,0.0,-0.98286,2e-05,2.55037]
[1780264380169,39.48,73761.8,0.0,-0.98288,2e-05,2.54821]
[1780264383190,39.48,73757.3,0.0,-0.98297,2e-05,2.53687]
[1780264384197,39.48,73752.59,0.0,-0.98305,2e-05,2.52573]
[1780264385615,39.48,73752.59,0.0,-0.98305,2e-05,2.52573]
[1780264385721,39.48,73752.59,0.0,-0.98305,2e-05,2.52573]
[1780264385762,39.48,73751.6,0.0,-0.98308,2e-05,2.52287]
[1780264389050,39.48,73751.75,0.0,-0.98308,2e-05,2.52294]
[1780264389225,39.47,73751.85,0.0,-0.98308,2e-05,2.52261]
[1780264389233,39.47,73751.72,0.0,-0.98308,2e-05,2.52231]
[1780264391336,39.47,73751.49,0.0,-0.98309,2e-05,2.52153]
[1780264391472,39.47,73751.49,0.0,-0.98309,2e-05,2.52153]
[1780264393890,39.47,73743.8,0.0,-0.98323,2e-05,2.50286]
[1780264394268,39.47,73751.1,0.0,-0.9831,2e-05,2.51953]
[1780264395246,39.47,73751.1,0.0,-0.9831,2e-05,2.51953]
[1780264395475,39.47,73751.1,0.0,-0.9831,2e-05,2.51953]
[1780264395574,39.47,73755.31,0.0,-0.98303,2e-05,2.52865]
[1780264398636,39.47,73755.97,0.0,-0.98302,2e-05,2.52991]
[1780264398721,39.47,73755.97,0.0,-0.98302,2e-05,2.52991]
[1780264400002,39.46,73748.59,0.0,-0.98316,2e-05,2.51222]
[1780264400220,39.46,73748.59,0.0,-0.98316,2e-05,2.51222]
[1780264400310,39.46,73739.9,0.0,-0.98331,2e-05,2.49242]
[1780264401490,39.46,73739.9,0.0,-0.98331,2e-05,2.49242]
[1780264401724,39.46,73739.9,0.0,-0.98331,2e-05,2.49242]
[1780264401804,39.46,73741.93,0.0,-0.98328,2e-05,2.49661]
[1780264404219,39.46,73742.09,0.0,-0.98328,2e-05,2.49677]
[1780264404473,39.46,73742.5,0.0,-0.98327,2e-05,2.49729]
[1780264410380,39.46,73742.36,0.0,-0.98329,2e-05,2.49552]
[1780264413401,39.45,73726.41,0.0,-0.98358,2e-05,2.45677]
[1780264414408,39.45,73728.26,0.0,-0.98355,2e-05,2.46076]
[1780264415415,39.45,73720.68,0.0,-0.98369,2e-05,2.44357]
[1780264416422,39.45,73719.91,0.0,-0.9837,2e-05,2.4417]
[1780264417430,39.45,73713.76,0.0,-0.98381,2e-05,2.42782]
[1780264418570,39.45,73713.76,0.0,-0.98381,2e-05,2.42782]
[1780264418721,39.45,73713.76,0.0,-0.98381,2e-05,2.42782]
[1780264425038,39.45,73710.03,0.0,-0.98388,2e-05,2.41883]
[1780264425226,39.45,73710.03,0.0,-0.98388,2e-05,2.41872]
[1780264426835,39.45,73709.9,0.0,-0.98388,2e-05,2.41832]
[1780264426971,39.45,73709.9,0.0,-0.98388,2e-05,2.41832]
[1780264427073,39.45,73709.9,0.0,-0.98388,2e-05,2.41821]
[1780264432535,39.45,73709.89,0.0,-0.98388,2e-05,2.41773]
[1780264435956,39.44,73709.68,0.0,-0.98389,2e-05,2.41711]
[1780264435974,39.44,73709.68,0.0,-0.98389,2e-05,2.41711]
[1780264441232,39.44,73709.14,0.0,-0.9839,2e-05,2.4155]
[1780264441471,39.44,73709.14,0.0,-0.9839,2e-05,2.4155]
[1780264441738,39.44,73709.14,0.0,-0.9839,2e-05,2.4155]
[1780264441973,39.44,73709.14,0.0,-0.9839,2e-05,2.4155]
[1780264442075,39.44,73708.38,0.0,-0.98391,2e-05,2.41375]
[1780264445626,39.44,73703.52,0.0,-0.984,2e-05,2.40277]
[1780264447642,39.44,73707.34,0.0,-0.98393,2e-05,2.41114]
[1780264448744,39.44,73707.34,0.0,-0.98393,2e-05,2.41114]
[1780264448975,39.44,73707.34,0.0,-0.98393,2e-05,2.41114]
[1780264450663,39.44,73703.74,0.0,-0.984,2e-05,2.40301]
[1780264455698,39.44,73704.36,0.0,-0.98399,2e-05,2.40419]
[1780264456906,39.44,73704.36,0.0,-0.98399,2e-05,2.40419]
[1780264459726,39.44,73712.54,0.0,-0.98385,2e-05,2.42217]
[1780264460733,39.44,73724.55,0.0,-0.98364,2e-05,2.44891]
[1780264461740,39.44,73723.02,0.0,-0.98367,2e-05,2.44537]
[1780264463756,39.44,73717.31,0.0,-0.98377,2e-05,2.4324]
[1780264464763,39.44,73721.88,0.0,-0.98369,2e-05,2.44252]
[1780264465770,39.44,73725.63,0.0,-0.98363,2e-05,2.45081]
[1780264467461,39.44,73728.63,0.0,-0.98358,2e-05,2.45743]
[1780264467872,39.44,73728.63,0.0,-0.98358,2e-05,2.45743]
[1780264468791,39.44,73720.8,0.0,-0.98372,2e-05,2.43962]
[1780264469237,39.44,73720.8,0.0,-0.98372,2e-05,2.43962]
[1780264469470,39.44,73720.8,0.0,-0.98372,2e-05,2.43962]
[1780264469797,39.44,73717.92,0.0,-0.98377,2e-05,2.43309]
[1780264470806,39.44,73722.67,0.0,-0.98369,2e-05,2.44361]
[1780264471910,39.44,73722.67,0.0,-0.98369,2e-05,2.44361]
[1780264471973,39.44,73722.67,0.0,-0.98369,2e-05,2.44361]
[1780264472070,39.44,73725.22,0.0,-0.98366,2e-05,2.44724]
[1780264472822,39.44,73728.4,0.0,-0.9836,2e-05,2.45426]
[1780264473830,39.44,73737.0,0.0,-0.98345,2e-05,2.4735]
[1780264474848,39.43,73736.52,0.0,-0.98346,2e-05,2.47226]
[1780264475877,39.43,73742.32,0.0,-0.98336,2e-05,2.48539]
[1780264479891,39.43,73744.88,0.0,-0.98332,2e-05,2.49066]
[1780264480563,39.43,73744.88,0.0,-0.98332,2e-05,2.49066]
[1780264480729,39.43,73744.88,0.0,-0.98332,2e-05,2.49066]
[1780264481906,39.43,73739.07,0.0,-0.98343,2e-05,2.47711]
[1780264482913,39.43,73733.21,0.0,-0.98353,2e-05,2.46371]
[1780264483428,39.43,73733.21,0.0,-0.98353,2e-05,2.46371]
[1780264483920,39.43,73757.08,0.0,-0.98311,2e-05,2.51779]
[1780264484928,39.43,73759.47,0.0,-0.98307,2e-05,2.52302]
[1780264487250,39.43,73762.0,0.0,-0.98303,2e-05,2.52855]
[1780264487956,39.43,73753.31,0.0,-0.98319,2e-05,2.50805]
[1780264488961,39.43,73749.22,0.0,-0.98326,2e-05,2.49846]
[1780264489969,39.42,73755.21,0.0,-0.98316,2e-05,2.51189]
[1780264490976,39.42,73761.12,0.0,-0.98306,2e-05,2.52517]
[1780264491984,39.42,73755.36,0.0,-0.98316,2e-05,2.51168]
[1780264492991,39.42,73746.13,0.0,-0.98332,2e-05,2.49037]
[1780264494213,39.42,73746.13,0.0,-0.98332,2e-05,2.49037]
[1780264494219,39.42,73746.13,0.0,-0.98332,2e-05,2.49037]
[1780264494224,39.42,73746.25,0.0,-0.98333,2e-05,2.49019]
[1780264496400,39.42,73745.97,0.0,-0.98333,2e-05,2.48932]
[1780264496469,39.42,73745.97,0.0,-0.98333,2e-05,2.48932]
[1780264497019,39.42,73746.28,0.0,-0.98333,2e-05,2.4898]
[1780264501047,39.42,73753.54,0.0,-0.98321,2e-05,2.50542]
[1780264502072,39.41,73764.85,0.0,-0.98301,2e-05,2.53111]
[1780264503084,39.41,73774.97,0.0,-0.98283,2e-05,2.55422]
[1780264504089,39.41,73764.6,0.0,-0.98302,2e-05,2.53001]
[1780264505095,39.41,73771.83,0.0,-0.98289,2e-05,2.54635]
[1780264506104,39.41,73777.29,0.0,-0.9828,2e-05,2.5587]
[1780264507109,39.41,73769.16,0.0,-0.98294,2e-05,2.53956]
[1780264511137,39.41,73764.88,0.0,-0.98303,2e-05,2.52858]
[1780264511635,39.41,73764.88,0.0,-0.98303,2e-05,2.52858]
[1780264511719,39.41,73764.88,0.0,-0.98303,2e-05,2.52858]
[1780264513767,39.4,73767.96,0.0,-0.98298,2e-05,2.53514]
[1780264513971,39.4,73767.96,0.0,-0.98298,2e-05,2.53514]
[1780264514158,39.4,73773.83,0.0,-0.98288,2e-05,2.54843]
[1780264516182,39.4,73775.31,0.0,-0.98285,2e-05,2.55159]
[1780264516219,39.4,73775.31,0.0,-0.98285,2e-05,2.55159]
[1780264516268,39.4,73776.29,0.0,-0.98284,2e-05,2.55325]
[1780264519200,39.4,73770.7,0.0,-0.98294,2e-05,2.53967]
[1780264520057,39.4,73770.7,0.0,-0.98294,2e-05,2.53967]
[1780264520222,39.4,73770.7,0.0,-0.98294,2e-05,2.53967]
[1780264523228,39.39,73766.92,0.0,-0.98302,2e-05,2.52948]
[1780264525242,39.39,73779.9,0.0,-0.98279,2e-05,2.5592]
[1780264526254,39.39,73778.52,0.0,-0.98282,2e-05,2.55538]
[1780264527025,39.39,73778.52,0.0,-0.98282,2e-05,2.55538]
[1780264527220,39.39,73778.52,0.0,-0.98282,2e-05,2.55538]
[1780264527256,39.39,73774.95,0.0,-0.98289,2e-05,2.54678]
[1780264528263,39.39,73771.31,0.0,-0.98296,2e-05,2.53806]
[1780264528998,39.39,73771.31,0.0,-0.98296,2e-05,2.53806]
[1780264529220,39.39,73771.31,0.0,-0.98296,2e-05,2.53806]
[1780264529270,39.39,73770.93,0.0,-0.98297,2e-05,2.53689]
[1780264530280,39.39,73766.45,0.0,-0.98305,2e-05,2.52657]
[1780264531206,39.39,73766.45,0.0,-0.98305,2e-05,2.52657]
[1780264531220,39.39,73766.45,0.0,-0.98305,2e-05,2.52657]
[1780264531287,39.38,73775.68,0.0,-0.9829,2e-05,2.54528]
[1780264532293,39.38,73779.4,0.0,-0.98283,2e-05,2.55358]
[1780264533327,39.38,73779.4,0.0,-0.98283,2e-05,2.55358]
[1780264533472,39.38,73781.08,0.0,-0.98281,2e-05,2.55716]
[1780264534308,39.38,73781.55,0.0,-0.9828,2e-05,2.55793]
[1780264538396,39.38,73782.78,0.0,-0.98279,2e-05,2.55952]
[1780264538471,39.38,73782.78,0.0,-0.98279,2e-05,2.55952]
[1780264540350,39.38,73786.95,0.0,-0.98272,2e-05,2.56863]
[1780264542759,39.37,73787.68,0.0,-0.98271,2e-05,2.57002]
[1780264542970,39.37,73787.68,0.0,-0.98271,2e-05,2.57002]
[1780264543021,39.37,73788.63,0.0,-0.98269,2e-05,2.57192]
[1780264548406,39.37,73786.66,0.0,-0.98274,2e-05,2.5654]
[1780264550133,39.37,73786.66,0.0,-0.98274,2e-05,2.5654]
[1780264550222,39.37,73786.66,0.0,-0.98274,2e-05,2.5654]
[1780264551427,39.36,73781.8,0.0,-0.98284,2e-05,2.55313]
[1780264558282,39.36,73781.45,0.0,-0.98285,2e-05,2.55111]
[1780264558471,39.36,73781.05,0.0,-0.98287,2e-05,2.54928]
[1780264559992,39.36,73781.05,0.0,-0.98287,2e-05,2.54928]
[1780264560220,39.36,73781.05,0.0,-0.98287,2e-05,2.54928]
[1780264560321,39.35,73781.05,0.0,-0.98287,2e-05,2.54869]
[1780264565525,39.35,73779.16,0.0,-0.98292,2e-05,2.54285]
[1780264568546,39.35,73767.15,0.0,-0.98314,2e-05,2.51431]
[1780264569855,39.35,73767.15,0.0,-0.98314,2e-05,2.51431]
[1780264569922,39.35,73767.15,0.0,-0.98314,2e-05,2.51431]
[1780264569971,39.35,73767.15,0.0,-0.98314,2e-05,2.51431]
[1780264570072,39.35,73764.28,0.0,-0.98319,2e-05,2.50753]
[1780264572574,39.34,73768.05,0.0,-0.98313,2e-05,2.51557]
[1780264573413,39.34,73768.05,0.0,-0.98313,2e-05,2.51557]
[1780264573470,39.34,73768.05,0.0,-0.98313,2e-05,2.51557]
[1780264573581,39.34,73767.0,0.0,-0.98315,2e-05,2.51294]
[1780264578616,39.34,73775.0,0.0,-0.98302,2e-05,2.53027]
[1780264579687,39.34,73775.0,0.0,-0.98302,2e-05,2.53027]
[1780264579720,39.34,73775.0,0.0,-0.98302,2e-05,2.53027]
[1780264580168,39.34,73778.23,0.0,-0.98296,2e-05,2.53748]
[1780264583613,39.34,73779.34,0.0,-0.98295,2e-05,2.53923]
[1780264583736,39.34,73779.34,0.0,-0.98295,2e-05,2.53923]
[1780264584399,39.33,73780.43,0.0,-0.98293,2e-05,2.54145]
[1780264584470,39.33,73780.43,0.0,-0.98293,2e-05,2.54145]
[1780264584658,39.33,73780.76,0.0,-0.98293,2e-05,2.54192]
[1780264587680,39.33,73793.36,0.0,-0.98271,2e-05,2.5703]
[1780264589207,39.33,73793.36,0.0,-0.98271,2e-05,2.5703]
[1780264589219,39.33,73793.36,0.0,-0.98271,2e-05,2.5703]
[1780264589254,39.33,73792.32,0.0,-0.98273,2e-05,2.56753]
[1780264592895,39.33,73792.45,0.0,-0.98275,2e-05,2.56478]
[1780264592971,39.33,73792.45,0.0,-0.98275,2e-05,2.56478]
[1780264593072,39.32,73796.03,0.0,-0.98268,2e-05,2.57281]
[1780264594854,39.32,73796.83,0.0,-0.98267,2e-05,2.57434]
[1780264594977,39.32,73796.83,0.0,-0.98267,2e-05,2.57434]
[1780264595075,39.32,73796.76,0.0,-0.98268,2e-05,2.57383]
[1780264600770,39.32,73796.88,0.0,-0.98269,2e-05,2.57209]
[1780264601860,39.31,73792.69,0.0,-0.98277,2e-05,2.56198]
[1780264602658,39.31,73792.69,0.0,-0.98277,2e-05,2.56198]
[1780264602719,39.31,73792.69,0.0,-0.98277,2e-05,2.56198]
[1780264605899,39.31,73789.3,0.0,-0.98284,2e-05,2.55321]
[1780264605971,39.31,73789.3,0.0,-0.98284,2e-05,2.55321]
[1780264605988,39.31,73789.34,0.0,-0.98284,2e-05,2.55303]
[1780264611847,39.31,73790.86,0.0,-0.98282,2e-05,2.55491]
[1780264616882,39.3,73788.11,0.0,-0.98288,2e-05,2.54705]
[1780264621917,39.3,73785.74,0.0,-0.98294,2e-05,2.54007]
[1780264626953,39.29,73785.97,0.0,-0.98295,2e-05,2.53912]
[1780264631988,39.28,73786.12,0.0,-0.98296,2e-05,2.53798]
[1780264633088,39.28,73786.12,0.0,-0.98296,2e-05,2.53798]
[1780264633219,39.28,73786.12,0.0,-0.98296,2e-05,2.53798]
[1780264640045,39.28,73787.01,0.0,-0.98296,2e-05,2.53778]
[1780264645079,39.27,73787.38,0.0,-0.98296,2e-05,2.5373]
[1780264651183,39.27,73787.35,0.0,-0.98296,2e-05,2.53694]
[1780264651471,39.27,73787.88,0.0,-0.98298,2e-05,2.53466]
[1780264652645,39.27,73787.57,0.0,-0.98299,2e-05,2.53365]
[1780264652720,39.27,73787.57,0.0,-0.98299,2e-05,2.53365]
[1780264653135,39.26,73787.5,0.0,-0.98299,2e-05,2.5332]
[1780264658169,39.26,73787.19,0.0,-0.98301,2e-05,2.53105]
[1780264664212,39.25,73787.28,0.0,-0.98302,2e-05,2.52957]
[1780264669247,39.25,73787.2,0.0,-0.98303,2e-05,2.52807]
[1780264674282,39.25,73787.27,0.0,-0.98304,2e-05,2.52702]
[1780264674831,39.25,73787.27,0.0,-0.98304,2e-05,2.52702]
[1780264674971,39.25,73787.27,0.0,-0.98304,2e-05,2.52702]
[1780264675289,39.24,73792.6,0.0,-0.98295,2e-05,2.53911]
[1780264680324,39.24,73794.68,0.0,-0.98292,2e-05,2.54251]
[1780264683622,39.24,73794.65,0.0,-0.98292,2e-05,2.54185]
[1780264683724,39.24,73794.65,0.0,-0.98292,2e-05,2.54185]
[1780264683822,39.24,73794.65,0.0,-0.98293,2e-05,2.54126]
[1780264689387,39.23,73793.83,0.0,-0.98296,2e-05,2.53792]
[1780264694422,39.23,73795.37,0.0,-0.98294,2e-05,2.5398]
[1780264699457,39.22,73794.99,0.0,-0.98296,2e-05,2.53765]
[1780264705499,39.22,73794.55,0.0,-0.98298,2e-05,2.5352]
[1780264709529,39.21,73790.73,0.0,-0.98305,2e-05,2.52534]
[1780264713474,39.21,73790.39,0.0,-0.98308,2e-05,2.52205]
[1780264719361,39.21,73787.74,0.0,-0.98313,2e-05,2.5145]
[1780264719470,39.21,73787.74,0.0,-0.98313,2e-05,2.5145]
[1780264719461,39.2,73787.74,0.0,-0.98314,2e-05,2.51404]
[1780264719634,39.2,73787.74,0.0,-0.98314,2e-05,2.51404]
[1780264719721,39.2,73787.74,0.0,-0.98314,2e-05,2.51404]
[1780264723484,39.2,73788.29,0.0,-0.98313,2e-05,2.51485]
[1780264727229,39.2,73787.72,0.0,-0.98315,2e-05,2.51261]
[1780264727331,39.2,73787.72,0.0,-0.98315,2e-05,2.51261]
[1780264727474,39.2,73787.72,0.0,-0.98315,2e-05,2.51261]
[1780264727519,39.2,73784.14,0.0,-0.98322,2e-05,2.50394]
[1780264728662,39.2,73777.1,0.0,-0.98334,2e-05,2.48762]
[1780264729699,39.2,73777.1,0.0,-0.98334,2e-05,2.48762]
[1780264729723,39.2,73777.1,0.0,-0.98334,2e-05,2.48762]
[1780264729794,39.2,73777.1,0.0,-0.98334,2e-05,2.48762]
[1780264729978,39.2,73777.1,0.0,-0.98334,2e-05,2.48762]
[1780264730073,39.2,73776.64,0.0,-0.98335,2e-05,2.48641]
[1780264733697,39.19,73772.2,0.0,-0.98343,2e-05,2.47568]
[1780264734704,39.19,73768.51,0.0,-0.9835,2e-05,2.46716]
[1780264738782,39.19,73768.88,0.0,-0.9835,2e-05,2.46762]
[1780264738971,39.19,73768.88,0.0,-0.9835,2e-05,2.46762]
[1780264739156,39.19,73768.88,0.0,-0.9835,2e-05,2.46762]
[1780264739220,39.19,73768.88,0.0,-0.9835,2e-05,2.46762]
[1780264739321,39.19,73768.43,0.0,-0.98351,2e-05,2.46644]
[1780264741754,39.19,73755.62,0.0,-0.98373,2e-05,2.43703]
[1780264742761,39.19,73753.3,0.0,-0.98377,2e-05,2.43171]
[1780264743768,39.19,73749.26,0.0,-0.98384,2e-05,2.42256]
[1780264747796,39.19,73768.31,0.0,-0.98352,2e-05,2.46513]
[1780264748803,39.19,73769.83,0.0,-0.98349,2e-05,2.46842]
[1780264750923,39.19,73770.55,0.0,-0.98348,2e-05,2.46989]
[1780264750970,39.19,73770.55,0.0,-0.98348,2e-05,2.46989]
[1780264751028,39.19,73770.55,0.0,-0.98348,2e-05,2.46989]
[1780264751223,39.19,73770.55,0.0,-0.98348,2e-05,2.46989]
[1780264751288,39.19,73769.86,0.0,-0.98349,2e-05,2.46815]
[1780264751816,39.19,73769.86,0.0,-0.98349,2e-05,2.46815]
[1780264756859,39.18,73777.2,0.0,-0.98337,2e-05,2.48389]
[1780264757980,39.18,73777.2,0.0,-0.98337,2e-05,2.48389]
[1780264758161,39.18,73777.2,0.0,-0.98337,2e-05,2.48389]
[1780264758221,39.18,73777.2,0.0,-0.98337,2e-05,2.48389]
[1780264758262,39.18,73778.52,0.0,-0.98335,2e-05,2.48672]
[1780264762565,39.18,73780.81,0.0,-0.98331,2e-05,2.49141]
[1780264762694,39.18,73781.74,0.0,-0.9833,2e-05,2.49337]
[1780264762722,39.18,73781.74,0.0,-0.9833,2e-05,2.49337]
[1780264762902,39.18,73782.51,0.0,-0.98329,2e-05,2.49496]
[1780264767937,39.18,73783.01,0.0,-0.98328,2e-05,2.49524]
[1780264770958,39.18,73786.07,0.0,-0.98323,2e-05,2.50167]
[1780264773979,39.17,73788.48,0.0,-0.98321,2e-05,2.50454]
[1780264776018,39.17,73788.23,0.0,-0.98322,2e-05,2.50374]
[1780264776220,39.17,73788.23,0.0,-0.98322,2e-05,2.50374]
[1780264776249,39.17,73788.23,0.0,-0.98322,2e-05,2.50374]
[1780264776471,39.17,73788.23,0.0,-0.98322,2e-05,2.50374]
[1780264776480,39.17,73788.83,0.0,-0.98321,2e-05,2.50468]
[1780264784049,39.17,73788.76,0.0,-0.98322,2e-05,2.50301]
[1780264787070,39.16,73792.56,0.0,-0.98316,2e-05,2.51112]
[1780264789484,39.16,73794.96,0.0,-0.98312,2e-05,2.51642]
[1780264789562,39.16,73795.35,0.0,-0.98312,2e-05,2.51685]
[1780264789702,39.16,73795.35,0.0,-0.98312,2e-05,2.51685]
[1780264789721,39.16,73795.35,0.0,-0.98312,2e-05,2.51685]
[1780264795126,39.16,73795.89,0.0,-0.98311,2e-05,2.51705]
[1780264800161,39.15,73793.55,0.0,-0.98316,2e-05,2.51069]
[1780264801171,39.15,73789.22,0.0,-0.98324,2e-05,2.50055]
[1780264802179,39.15,73777.97,0.0,-0.98344,2e-05,2.47464]
[1780264803186,39.15,73777.51,0.0,-0.98345,2e-05,2.47344]
[1780264803958,39.15,73777.51,0.0,-0.98345,2e-05,2.47344]
[1780264803980,39.15,73777.51,0.0,-0.98345,2e-05,2.47344]
[1780264804201,39.15,73777.51,0.0,-0.98345,2e-05,2.47344]
[1780264804222,39.15,73777.51,0.0,-0.98345,2e-05,2.47344]
[1780264804304,39.15,73777.44,0.0,-0.98345,2e-05,2.47314]
[1780264808222,39.15,73784.84,0.0,-0.98333,2e-05,2.48942]
[1780264809229,39.15,73786.85,0.0,-0.98329,2e-05,2.49384]
[1780264810237,39.15,73802.06,0.0,-0.98302,2e-05,2.52867]
[1780264811243,39.15,73811.59,0.0,-0.98286,2e-05,2.55056]
[1780264812251,39.15,73826.52,0.0,-0.98259,2e-05,2.58525]
[1780264813264,39.15,73851.09,0.0,-0.98213,2e-05,2.64326]
[1780264814264,39.14,73858.73,0.0,-0.98199,2e-05,2.66116]
[1780264815558,39.14,73858.73,0.0,-0.98199,2e-05,2.66116]
[1780264815580,39.14,73862.46,0.0,-0.98193,2e-05,2.66967]
[1780264819581,39.14,73861.06,0.0,-0.98197,2e-05,2.66481]
[1780264819612,39.13,73855.2,0.0,-0.98208,2e-05,2.64977]
[1780264820306,39.13,73860.18,0.0,-0.98199,2e-05,2.66175]
[1780264825341,39.13,73857.1,0.0,-0.98207,2e-05,2.65205]
[1780264830377,39.12,73857.76,0.0,-0.98207,2e-05,2.65149]
[1780264833399,39.12,73863.25,0.0,-0.98199,2e-05,2.66134]
[1780264834805,39.11,73862.16,0.0,-0.98202,2e-05,2.65828]
[1780264834885,39.11,73862.16,0.0,-0.98202,2e-05,2.65828]
[1780264834977,39.11,73862.16,0.0,-0.98202,2e-05,2.65828]
[1780264835415,39.11,73861.17,0.0,-0.98204,2e-05,2.65545]
[1780264836422,39.11,73857.99,0.0,-0.9821,2e-05,2.64737]
[1780264838437,39.11,73849.29,0.0,-0.98227,2e-05,2.6257]
[1780264840453,39.11,73845.13,0.0,-0.98235,2e-05,2.61499]
[1780264841460,39.1,73848.07,0.0,-0.9823,2e-05,2.62161]
[1780264842467,39.1,73851.53,0.0,-0.98224,2e-05,2.62949]
[1780264843540,39.1,73851.53,0.0,-0.98224,2e-05,2.62949]
[1780264843566,39.1,73853.23,0.0,-0.98221,2e-05,2.63317]
[1780264843726,39.1,73853.23,0.0,-0.98221,2e-05,2.63317]
[1780264843832,39.1,73853.23,0.0,-0.98221,2e-05,2.63317]
[1780264843977,39.1,73853.23,0.0,-0.98221,2e-05,2.63317]
[1780264849516,39.09,73853.74,0.0,-0.98222,2e-05,2.63201]
[1780264851873,39.09,73853.59,0.0,-0.98223,2e-05,2.63087]
[1780264851981,39.09,73853.59,0.0,-0.98223,2e-05,2.63087]
[1780264852103,39.09,73853.59,0.0,-0.98223,2e-05,2.63087]
[1780264852224,39.09,73853.59,0.0,-0.98223,2e-05,2.63087]
[1780264852537,39.09,73853.14,0.0,-0.98224,2e-05,2.6294]
[1780264857572,39.08,73852.34,0.0,-0.98227,2e-05,2.62556]
[1780264859587,39.08,73847.59,0.0,-0.98237,2e-05,2.61312]
[1780264862607,39.08,73842.68,0.0,-0.98247,2e-05,2.60042]
[1780264863019,39.08,73842.68,0.0,-0.98247,2e-05,2.60042]
[1780264863233,39.08,73842.68,0.0,-0.98247,2e-05,2.60042]
[1780264863613,39.08,73834.99,0.0,-0.98261,2e-05,2.58188]
[1780264864620,39.07,73833.95,0.0,-0.98263,2e-05,2.5791]
[1780264865628,39.07,73830.39,0.0,-0.9827,2e-05,2.5704]
[1780264866801,39.07,73827.88,0.0,-0.98275,2e-05,2.5642]
[1780264866981,39.07,73827.88,0.0,-0.98275,2e-05,2.5642]
[1780264872677,39.07,73829.64,0.0,-0.98273,2e-05,2.56652]
[1780264874188,39.07,73829.45,0.0,-0.98274,2e-05,2.56577]
[1780264874225,39.07,73829.45,0.0,-0.98274,2e-05,2.56577]
[1780264874315,39.07,73829.45,0.0,-0.98274,2e-05,2.56577]
[1780264874470,39.07,73829.45,0.0,-0.98274,2e-05,2.56577]
[1780264874690,39.06,73829.42,0.0,-0.98274,2e-05,2.5654]
[1780264879726,39.06,73827.19,0.0,-0.98279,2e-05,2.55867]
[1780264884761,39.05,73825.77,0.0,-0.98283,2e-05,2.55387]
[1780264888052,39.05,73825.62,0.0,-0.98284,2e-05,2.55301]
[1780264888224,39.05,73825.62,0.0,-0.98284,2e-05,2.55301]
[1780264888336,39.05,73825.62,0.0,-0.98284,2e-05,2.55301]
[1780264888469,39.05,73825.62,0.0,-0.98284,2e-05,2.55301]
[1780264888571,39.05,73824.84,0.0,-0.98285,2e-05,2.55093]
[1780264890805,39.05,73831.86,0.0,-0.98273,2e-05,2.5666]
[1780264892445,39.05,73831.86,0.0,-0.98273,2e-05,2.5666]
[1780264892471,39.05,73831.86,0.0,-0.98273,2e-05,2.5666]
[1780264892538,39.05,73833.02,0.0,-0.98273,2e-05,2.567]
[1780264894192,39.05,73833.1,0.0,-0.98273,2e-05,2.56689]
[1780264894225,39.05,73833.1,0.0,-0.98273,2e-05,2.56689]
[1780264894410,39.05,73833.41,0.0,-0.98272,2e-05,2.56733]
[1780264900875,39.04,73833.76,0.0,-0.98273,2e-05,2.56613]
[1780264905912,39.03,73833.21,0.0,-0.98275,2e-05,2.56337]
[1780264907698,39.03,73833.21,0.0,-0.98275,2e-05,2.56337]
[1780264907721,39.03,73833.21,0.0,-0.98275,2e-05,2.56337]
[1780264908933,39.03,73827.43,0.0,-0.98287,2e-05,2.54894]
[1780264910177,39.03,73827.43,0.0,-0.98287,2e-05,2.54894]
[1780264910226,39.03,73827.43,0.0,-0.98287,2e-05,2.54894]
[1780264910228,39.03,73827.22,0.0,-0.98287,2e-05,2.54817]
[1780264911273,39.03,73827.22,0.0,-0.98287,2e-05,2.54817]
[1780264911470,39.03,73827.22,0.0,-0.98287,2e-05,2.54817]
[1780264914975,39.03,73821.15,0.0,-0.98299,2e-05,2.53264]
[1780264916503,39.03,73821.15,0.0,-0.98299,2e-05,2.53264]
[1780264916661,39.03,73821.15,0.0,-0.98299,2e-05,2.53264]
[1780264916722,39.03,73821.15,0.0,-0.98299,2e-05,2.53264]
[1780264916715,39.02,73820.63,0.0,-0.98301,2e-05,2.53096]
[1780264920028,39.02,73823.39,0.0,-0.98296,2e-05,2.53667]
[1780264924509,39.02,73821.52,0.0,-0.983,2e-05,2.53155]
[1780264924720,39.02,73821.52,0.0,-0.983,2e-05,2.53155]
[1780264924745,39.02,73821.07,0.0,-0.98301,2e-05,2.53]
[1780264924751,39.02,73821.07,0.0,-0.98301,2e-05,2.53]
[1780264924979,39.02,73821.07,0.0,-0.98301,2e-05,2.53]
[1780264928069,39.02,73818.12,0.0,-0.98307,2e-05,2.5225]
[1780264930381,39.01,73817.71,0.0,-0.98308,2e-05,2.52135]
[1780264930457,39.01,73817.71,0.0,-0.98308,2e-05,2.52135]
[1780264930473,39.01,73817.71,0.0,-0.98308,2e-05,2.52135]
[1780264930539,39.01,73817.84,0.0,-0.98308,2e-05,2.52145]
[1780264931101,39.01,73807.19,0.0,-0.98327,2e-05,2.49666]
[1780264932111,39.01,73802.36,0.0,-0.98336,2e-05,2.48541]
[1780264933111,39.01,73794.52,0.0,-0.9835,2e-05,2.46735]
[1780264934118,39.01,73793.52,0.0,-0.98352,2e-05,2.46496]
[1780264938272,39.01,73792.56,0.0,-0.98353,2e-05,2.46246]
[1780264938471,39.01,73792.56,0.0,-0.98353,2e-05,2.46246]
[1780264938571,39.01,73792.2,0.0,-0.98354,2e-05,2.46154]
[1780264940389,39.01,73791.95,0.0,-0.98355,2e-05,2.46087]
[1780264940470,39.01,73791.95,0.0,-0.98355,2e-05,2.46087]
[1780264942176,39.01,73787.81,0.0,-0.98362,2e-05,2.45116]
[1780264945069,39.01,73788.95,0.0,-0.9836,2e-05,2.45357]
[1780264945224,39.01,73788.95,0.0,-0.9836,2e-05,2.45357]
[1780264945281,39.01,73788.95,0.0,-0.9836,2e-05,2.45357]
[1780264945470,39.01,73788.95,0.0,-0.9836,2e-05,2.45357]
[1780264945519,39.01,73788.69,0.0,-0.98361,2e-05,2.45289]
[1780264951239,39.01,73783.36,0.0,-0.98372,2e-05,2.43828]
[1780264952246,39.01,73779.68,0.0,-0.98378,2e-05,2.4299]
[1780264954682,39.01,73779.5,0.0,-0.98379,2e-05,2.42944]
[1780264954720,39.01,73779.5,0.0,-0.98379,2e-05,2.42944]
[1780264954783,39.01,73778.57,0.0,-0.9838,2e-05,2.42723]
[1780264955044,39.01,73778.57,0.0,-0.9838,2e-05,2.42723]
[1780264955222,39.01,73778.57,0.0,-0.9838,2e-05,2.42723]
[1780264960302,39.0,73773.93,0.0,-0.98389,2e-05,2.41652]
[1780264961062,39.0,73773.93,0.0,-0.98389,2e-05,2.41652]
[1780264961116,39.0,73773.93,0.0,-0.98389,2e-05,2.41652]
[1780264961223,39.0,73773.93,0.0,-0.98389,2e-05,2.41652]
[1780264961351,39.0,73773.93,0.0,-0.98389,2e-05,2.41652]
[1780264961472,39.0,73773.93,0.0,-0.98389,2e-05,2.41652]
[1780264961500,39.0,73774.19,0.0,-0.98388,2e-05,2.41706]
[1780264963323,39.0,73768.53,0.0,-0.98398,2e-05,2.40429]
[1780264965342,39.0,73777.31,0.0,-0.98383,2e-05,2.42392]
[1780264966346,39.0,73765.13,0.0,-0.98404,2e-05,2.39658]
[1780264967352,39.0,73761.7,0.0,-0.9841,2e-05,2.38893]
[1780264968362,39.0,73757.85,0.0,-0.98416,2e-05,2.38039]
[1780264969370,39.0,73751.63,0.0,-0.98427,2e-05,2.36665]
[1780264970358,39.0,73751.63,0.0,-0.98427,2e-05,2.36665]
[1780264970470,39.0,73751.63,0.0,-0.98427,2e-05,2.36665]
[1780264970572,39.0,73754.22,0.0,-0.98422,2e-05,2.37242]
[1780264971533,39.0,73750.88,0.0,-0.98428,2e-05,2.36507]
[1780264973398,39.0,73737.23,0.0,-0.98451,2e-05,2.3352]
[1780264974411,39.0,73732.47,0.0,-0.98459,2e-05,2.32492]
[1780264975418,39.01,73726.84,0.0,-0.98468,2e-05,2.3128]
[1780264976424,39.01,73707.13,0.0,-0.985,2e-05,2.2705]
[1780264977432,39.01,73701.34,0.0,-0.98509,2e-05,2.25836]
[1780264980454,39.01,73699.6,0.0,-0.98511,2e-05,2.25535]
[1780264983475,39.01,73687.12,0.0,-0.98531,2e-05,2.22965]
[1780264984482,39.01,73681.24,0.0,-0.9854,2e-05,2.21757]
[1780264987506,39.02,73701.88,0.0,-0.98506,2e-05,2.26212]
[1780264988513,39.02,73699.16,0.0,-0.9851,2e-05,2.25655]
[1780264989523,39.02,73691.59,0.0,-0.98522,2e-05,2.24073]
[1780264990530,39.02,73687.17,0.0,-0.98529,2e-05,2.23165]
[1780264992544,39.02,73698.36,0.0,-0.98511,2e-05,2.25591]
[1780264993550,39.02,73698.08,0.0,-0.98511,2e-05,2.25555]
[1780264994417,39.02,73698.08,0.0,-0.98511,2e-05,2.25555]
[1780264994471,39.02,73698.08,0.0,-0.98511,2e-05,2.25555]
[1780264994558,39.02,73698.12,0.0,-0.98511,2e-05,2.25587]
[1780264995565,39.02,73689.05,0.0,-0.98525,2e-05,2.23689]
[1780264996425,39.02,73689.05,0.0,-0.98525,2e-05,2.23689]
[1780264996473,39.02,73689.05,0.0,-0.98525,2e-05,2.23689]
[1780264997580,39.02,73689.03,0.0,-0.98525,2e-05,2.23736]
[1780265002614,39.03,73681.21,0.0,-0.98536,2e-05,2.22223]
[1780265004628,39.03,73684.19,0.0,-0.98531,2e-05,2.22907]
[1780265005636,39.03,73673.52,0.0,-0.98548,2e-05,2.20698]
[1780265006642,39.03,73670.62,0.0,-0.98552,2e-05,2.20121]
[1780265007649,39.04,73668.16,0.0,-0.98556,2e-05,2.19641]
[1780265008656,39.04,73663.0,0.0,-0.98564,2e-05,2.18602]
[1780265009663,39.04,73659.78,0.0,-0.98568,2e-05,2.17968]
[1780265010482,39.04,73659.78,0.0,-0.98568,2e-05,2.17968]
[1780265010725,39.04,73659.78,0.0,-0.98568,2e-05,2.17968]
[1780265010826,39.04,73658.94,0.0,-0.98569,2e-05,2.17866]
[1780265012683,39.04,73647.93,0.0,-0.98587,2e-05,2.15453]
[1780265013691,39.04,73657.5,0.0,-0.98572,2e-05,2.17459]
[1780265014698,39.04,73654.57,0.0,-0.98576,2e-05,2.16895]
[1780265015705,39.05,73650.23,0.0,-0.98583,2e-05,2.16039]
[1780265017719,39.05,73649.82,0.0,-0.98583,2e-05,2.16032]
[1780265018104,39.05,73649.82,0.0,-0.98583,2e-05,2.16032]
[1780265018222,39.05,73649.82,0.0,-0.98583,2e-05,2.16032]
[1780265019733,39.05,73643.87,0.0,-0.98591,2e-05,2.14889]
[1780265020740,39.05,73641.0,0.0,-0.98595,2e-05,2.14342]
[1780265021527,39.05,73641.0,0.0,-0.98595,2e-05,2.14342]
[1780265021907,39.05,73640.96,0.0,-0.98595,2e-05,2.14375]
[1780265021972,39.05,73640.96,0.0,-0.98595,2e-05,2.14375]
[1780265022601,39.05,73640.96,0.0,-0.98595,2e-05,2.14375]
[1780265022728,39.05,73640.96,0.0,-0.98595,2e-05,2.14375]
[1780265022824,39.06,73642.16,0.0,-0.98593,2e-05,2.14704]
[1780265023761,39.06,73633.21,0.0,-0.98606,2e-05,2.12921]
[1780265024768,39.06,73628.86,0.0,-0.98612,2e-05,2.12084]
[1780265028796,39.07,73640.06,0.0,-0.98594,2e-05,2.14544]
[1780265029803,39.07,73641.75,0.0,-0.98591,2e-05,2.14931]
[1780265029907,39.07,73641.75,0.0,-0.98591,2e-05,2.14931]
[1780265029970,39.07,73641.75,0.0,-0.98591,2e-05,2.14931]
[1780265030810,39.07,73637.72,0.0,-0.98597,2e-05,2.14149]
[1780265031478,39.07,73637.72,0.0,-0.98597,2e-05,2.14149]
[1780265031719,39.07,73637.72,0.0,-0.98597,2e-05,2.14149]
[1780265031817,39.07,73632.71,0.0,-0.98604,2e-05,2.13172]
[1780265033842,39.08,73618.57,0.0,-0.98625,2e-05,2.10402]
[1780265034848,39.08,73613.9,0.0,-0.98631,1e-05,2.09513]
[1780265036641,39.08,73612.35,0.0,-0.98633,1e-05,2.09253]
[1780265036863,39.08,73612.32,0.0,-0.98633,1e-05,2.09298]
[1780265037182,39.08,73612.32,0.0,-0.98633,1e-05,2.09298]
[1780265037870,39.08,73610.58,0.0,-0.98635,1e-05,2.09]
[1780265039885,39.09,73604.61,0.0,-0.98643,1e-05,2.07911]
[1780265040914,39.09,73588.92,0.0,-0.98666,1e-05,2.04804]
[1780265042907,39.09,73585.21,0.0,-0.98671,1e-05,2.04243]
[1780265044314,39.1,73594.72,0.0,-0.98656,1e-05,2.06177]
[1780265044922,39.1,73595.07,0.0,-0.98655,1e-05,2.06302]
[1780265045928,39.1,73588.05,0.0,-0.98665,1e-05,2.04972]
[1780265046936,39.1,73586.96,0.0,-0.98666,1e-05,2.04815]
[1780265047942,39.1,73594.43,0.0,-0.98655,1e-05,2.06347]
[1780265048950,39.11,73605.4,0.0,-0.98638,1e-05,2.08584]
[1780265050046,39.11,73605.4,0.0,-0.98638,1e-05,2.08584]
[1780265050224,39.11,73605.4,0.0,-0.98638,1e-05,2.08584]
[1780265050274,39.11,73608.76,0.0,-0.98633,1e-05,2.09307]
[1780265051780,39.11,73608.76,0.0,-0.98633,1e-05,2.09307]
[1780265051977,39.11,73610.31,0.0,-0.9863,1e-05,2.09718]
[1780265052078,39.11,73613.18,0.0,-0.98625,2e-05,2.10294]
[1780265053986,39.12,73603.98,0.0,-0.98638,1e-05,2.08551]
[1780265055463,39.12,73603.98,0.0,-0.98638,1e-05,2.08551]
[1780265055469,39.12,73603.98,0.0,-0.98638,1e-05,2.08551]
[1780265055517,39.12,73600.71,0.0,-0.98643,1e-05,2.07951]
[1780265056000,39.12,73605.16,0.0,-0.98636,1e-05,2.08891]
[1780265061035,39.13,73604.17,0.0,-0.98635,1e-05,2.0895]
[1780265063049,39.13,73607.37,0.0,-0.9863,1e-05,2.09693]
[1780265064649,39.13,73607.37,0.0,-0.9863,1e-05,2.09693]
[1780265064720,39.13,73607.37,0.0,-0.9863,1e-05,2.09693]
[1780265064750,39.14,73609.53,0.0,-0.98626,1e-05,2.10177]
[1780265065975,39.14,73608.47,0.0,-0.98627,1e-05,2.10014]
[1780265066219,39.14,73608.47,0.0,-0.98627,1e-05,2.10014]
[1780265069726,39.14,73609.14,0.0,-0.98625,1e-05,2.10297]
[1780265069806,39.15,73609.3,0.0,-0.98624,2e-05,2.10427]
[1780265069971,39.15,73609.3,0.0,-0.98624,2e-05,2.10427]
[1780265070098,39.15,73603.15,0.0,-0.98633,1e-05,2.09195]
[1780265071123,39.15,73591.16,0.0,-0.98652,1e-05,2.06683]
[1780265072122,39.15,73587.37,0.0,-0.98657,1e-05,2.05988]
[1780265073662,39.15,73587.37,0.0,-0.98657,1e-05,2.05988]
[1780265073722,39.15,73587.37,0.0,-0.98657,1e-05,2.05988]
[1780265074139,39.16,73596.21,0.0,-0.98643,1e-05,2.07852]
[1780265075143,39.16,73594.05,0.0,-0.98646,1e-05,2.07475]
[1780265076150,39.16,73592.26,0.0,-0.98648,1e-05,2.07174]
[1780265077030,39.16,73592.26,0.0,-0.98648,1e-05,2.07174]
[1780265077220,39.16,73592.26,0.0,-0.98648,1e-05,2.07174]
[1780265077298,39.16,73588.42,0.0,-0.98654,1e-05,2.06467]
[1780265078947,39.16,73590.09,0.0,-0.98651,1e-05,2.06853]
[1780265078972,39.16,73590.09,0.0,-0.98651,1e-05,2.06853]
[1780265079171,39.17,73595.32,0.0,-0.98643,1e-05,2.07946]
[1780265080759,39.17,73595.32,0.0,-0.98643,1e-05,2.07946]
[1780265080800,39.17,73597.82,0.0,-0.98638,1e-05,2.08548]
[1780265080973,39.17,73597.82,0.0,-0.98638,1e-05,2.08548]
[1780265082208,39.17,73597.77,0.0,-0.98638,1e-05,2.08538]
[1780265082223,39.17,73597.77,0.0,-0.98638,1e-05,2.08538]
[1780265082376,39.17,73595.04,0.0,-0.98642,1e-05,2.08046]
[1780265083198,39.17,73592.37,0.0,-0.98645,1e-05,2.07569]
[1780265085776,39.18,73593.21,0.0,-0.98644,1e-05,2.07789]
[1780265085974,39.18,73592.07,0.0,-0.98645,1e-05,2.07616]
[1780265086220,39.18,73590.04,0.0,-0.98648,1e-05,2.07267]
[1780265091822,39.19,73588.7,0.0,-0.98648,1e-05,2.07218]
[1780265092927,39.19,73597.6,0.0,-0.98633,1e-05,2.09149]
[1780265093623,39.19,73597.6,0.0,-0.98633,1e-05,2.09149]
[1780265093673,39.19,73597.67,0.0,-0.98633,1e-05,2.09163]
[1780265094275,39.2,73601.12,0.0,-0.98628,1e-05,2.09904]
[1780265095288,39.2,73601.12,0.0,-0.98628,1e-05,2.09904]
[1780265095470,39.2,73601.12,0.0,-0.98628,1e-05,2.09904]
[1780265095511,39.2,73608.58,0.0,-0.98616,2e-05,2.11451]
[1780265096290,39.2,73613.03,0.0,-0.98609,2e-05,2.12397]
[1780265097297,39.2,73616.51,0.0,-0.98604,2e-05,2.13147]
[1780265098800,39.2,73616.51,0.0,-0.98604,2e-05,2.13147]
[1780265098973,39.2,73618.66,0.0,-0.986,2e-05,2.13627]
[1780265100228,39.2,73618.96,0.0,-0.98599,2e-05,2.13732]
[1780265100318,39.21,73622.01,0.0,-0.98594,2e-05,2.14396]
[1780265101325,39.21,73625.94,0.0,-0.98588,2e-05,2.15239]
[1780265102332,39.21,73632.51,0.0,-0.98577,2e-05,2.16625]
[1780265103339,39.21,73640.49,0.0,-0.98565,2e-05,2.18306]
[1780265104346,39.21,73641.0,0.0,-0.98564,2e-05,2.18447]
[1780265107351,39.21,73641.67,0.0,-0.98562,2e-05,2.18658]
[1780265107470,39.21,73641.67,0.0,-0.98562,2e-05,2.18658]
[1780265113409,39.22,73640.27,0.0,-0.98562,2e-05,2.18625]
[1780265115432,39.23,73656.42,0.0,-0.98537,2e-05,2.22055]
[1780265116439,39.23,73652.68,0.0,-0.98542,2e-05,2.21305]
[1780265117025,39.23,73652.68,0.0,-0.98542,2e-05,2.21305]
[1780265117223,39.23,73652.68,0.0,-0.98542,2e-05,2.21305]
[1780265118229,39.23,73652.81,0.0,-0.98542,2e-05,2.21365]
[1780265118453,39.23,73653.33,0.0,-0.98541,2e-05,2.21506]
[1780265119373,39.23,73653.33,0.0,-0.98541,2e-05,2.21506]
[1780265124495,39.24,73650.15,0.0,-0.98544,2e-05,2.21037]
[1780265125502,39.24,73644.76,0.0,-0.98552,2e-05,2.19949]
[1780265127214,39.24,73645.68,0.0,-0.98551,2e-05,2.20175]
[1780265127233,39.24,73645.68,0.0,-0.98551,2e-05,2.20175]
[1780265132551,39.25,73662.12,0.0,-0.98524,2e-05,2.23624]
[1780265133557,39.25,73664.88,0.0,-0.9852,2e-05,2.24233]
[1780265134181,39.25,73664.88,0.0,-0.9852,2e-05,2.24233]
[1780265134225,39.25,73664.88,0.0,-0.9852,2e-05,2.24233]
[1780265136579,39.25,73660.31,0.0,-0.98526,2e-05,2.23353]
[1780265137586,39.25,73655.04,0.0,-0.98535,2e-05,2.22278]
[1780265138373,39.25,73655.04,0.0,-0.98535,2e-05,2.22278]
[1780265138470,39.25,73655.04,0.0,-0.98535,2e-05,2.22278]
[1780265140748,39.25,73654.37,0.0,-0.98535,2e-05,2.22198]
[1780265140972,39.25,73654.37,0.0,-0.98535,2e-05,2.22198]
[1780265140850,39.26,73654.42,0.0,-0.98535,2e-05,2.22239]
[1780265146652,39.26,73664.92,0.0,-0.98517,2e-05,2.24622]
[1780265147327,39.26,73664.92,0.0,-0.98517,2e-05,2.24622]
[1780265147470,39.26,73664.92,0.0,-0.98517,2e-05,2.24622]
[1780265147658,39.26,73663.44,0.0,-0.98519,2e-05,2.24336]
[1780265149673,39.27,73666.68,0.0,-0.98513,2e-05,2.25071]
[1780265152697,39.27,73672.53,0.0,-0.98503,2e-05,2.26385]
[1780265154029,39.27,73673.11,0.0,-0.98502,2e-05,2.26531]
[1780265154225,39.27,73673.11,0.0,-0.98502,2e-05,2.26531]
[1780265155746,39.27,73675.01,0.0,-0.98499,2e-05,2.26957]
[1780265155971,39.27,73675.01,0.0,-0.98499,2e-05,2.26957]
[1780265155926,39.27,73675.01,0.0,-0.98499,2e-05,2.27001]
[1780265160753,39.27,73679.32,0.0,-0.98491,2e-05,2.28006]
[1780265161914,39.27,73679.32,0.0,-0.98491,2e-05,2.28006]
[1780265161972,39.27,73679.32,0.0,-0.98491,2e-05,2.28006]
[1780265164783,39.28,73673.74,0.0,-0.98499,2e-05,2.269]
[1780265166797,39.28,73666.45,0.0,-0.98511,2e-05,2.25398]
[1780265167273,39.28,73666.45,0.0,-0.98511,2e-05,2.25398]
[1780265167477,39.28,73666.45,0.0,-0.98511,2e-05,2.25398]
[1780265170705,39.28,73663.13,0.0,-0.98516,2e-05,2.2477]
[1780265170719,39.28,73663.13,0.0,-0.98516,2e-05,2.2477]
[1780265170825,39.28,73663.1,0.0,-0.98515,2e-05,2.24789]
[1780265173957,39.28,73662.12,0.0,-0.98517,2e-05,2.24633]
[1780265173969,39.28,73662.12,0.0,-0.98517,2e-05,2.24633]
[1780265175860,39.29,73656.98,0.0,-0.98524,2e-05,2.23627]
[1780265177010,39.29,73647.87,0.0,-0.98538,2e-05,2.21773]
[1780265177335,39.29,73647.87,0.0,-0.98538,2e-05,2.21773]
[1780265177470,39.29,73647.87,0.0,-0.98538,2e-05,2.21773]
[1780265177874,39.29,73644.46,0.0,-0.98544,2e-05,2.21062]
[1780265178881,39.29,73642.48,0.0,-0.98546,2e-05,2.2068]
[1780265182522,39.29,73641.76,0.0,-0.98547,2e-05,2.20593]
[1780265182719,39.29,73641.76,0.0,-0.98547,2e-05,2.20593]
[1780265182909,39.3,73641.69,0.0,-0.98547,2e-05,2.20672]
[1780265184601,39.3,73641.37,0.0,-0.98547,2e-05,2.20636]
[1780265184720,39.3,73641.37,0.0,-0.98547,2e-05,2.20636]
[1780265189958,39.3,73640.81,0.0,-0.98546,2e-05,2.20706]
[1780265191949,39.31,73641.36,0.0,-0.98545,2e-05,2.20851]
[1780265191971,39.31,73641.36,0.0,-0.98545,2e-05,2.20851]
[1780265191973,39.31,73644.04,0.0,-0.98542,2e-05,2.21253]
[1780265193986,39.31,73639.41,0.0,-0.98549,2e-05,2.20349]
[1780265196000,39.31,73638.36,0.0,-0.9855,2e-05,2.20194]
[1780265196547,39.31,73638.36,0.0,-0.9855,2e-05,2.20194]
[1780265196720,39.31,73638.36,0.0,-0.9855,2e-05,2.20194]
[1780265197007,39.31,73639.3,0.0,-0.98548,2e-05,2.20421]
[1780265197253,39.31,73639.3,0.0,-0.98548,2e-05,2.20421]
[1780265197470,39.31,73639.3,0.0,-0.98548,2e-05,2.20421]
[1780265202566,39.32,73642.14,0.0,-0.98542,2e-05,2.21166]
[1780265202720,39.32,73642.14,0.0,-0.98542,2e-05,2.21166]
[1780265203049,39.32,73640.27,0.0,-0.98545,2e-05,2.20808]
[1780265208491,39.32,73640.62,0.0,-0.98544,2e-05,2.21003]
[1780265208720,39.32,73640.62,0.0,-0.98544,2e-05,2.21003]
[1780265209091,39.33,73644.28,0.0,-0.98537,2e-05,2.21825]
[1780265211105,39.33,73647.85,0.0,-0.98531,2e-05,2.22628]
[1780265213573,39.33,73647.85,0.0,-0.98531,2e-05,2.22628]
[1780265213719,39.33,73647.85,0.0,-0.98531,2e-05,2.22628]
[1780265213821,39.33,73647.72,0.0,-0.98531,2e-05,2.22656]
[1780265219321,39.33,73647.05,0.0,-0.98531,2e-05,2.22626]
[1780265220222,39.34,73649.13,0.0,-0.98528,2e-05,2.23116]
[1780265222184,39.34,73660.4,0.0,-0.98509,2e-05,2.25567]
[1780265223191,39.34,73661.14,0.0,-0.98508,2e-05,2.25746]
[1780265225205,39.34,73670.08,0.0,-0.98493,2e-05,2.27684]
[1780265226212,39.34,73678.06,0.0,-0.9848,2e-05,2.29405]
[1780265227219,39.34,73673.92,0.0,-0.98487,2e-05,2.28536]
[1780265228226,39.34,73667.45,0.0,-0.98497,2e-05,2.27177]
[1780265232400,39.34,73669.42,0.0,-0.98493,2e-05,2.27653]
[1780265232473,39.34,73669.42,0.0,-0.98493,2e-05,2.27653]
[1780265232616,39.34,73669.42,0.0,-0.98493,2e-05,2.27653]
[1780265232720,39.34,73669.42,0.0,-0.98493,2e-05,2.27653]
[1780265232785,39.35,73669.65,0.0,-0.98493,2e-05,2.2772]
[1780265235079,39.35,73669.76,0.0,-0.98492,2e-05,2.27762]
[1780265240313,39.35,73676.45,0.0,-0.98481,2e-05,2.29315]
[1780265244983,39.35,73677.37,0.0,-0.98479,2e-05,2.29557]
[1780265245074,39.35,73680.88,0.0,-0.98473,2e-05,2.30337]
[1780265245220,39.35,73680.88,0.0,-0.98473,2e-05,2.30337]
[1780265250383,39.36,73678.33,0.0,-0.98477,2e-05,2.29859]
[1780265255418,39.36,73677.97,0.0,-0.98478,2e-05,2.29663]
[1780265260453,39.36,73679.39,0.0,-0.98475,2e-05,2.30039]
[1780265262510,39.36,73679.36,0.0,-0.98475,2e-05,2.30046]
[1780265262719,39.36,73679.36,0.0,-0.98475,2e-05,2.30046]
[1780265262799,39.36,73679.36,0.0,-0.98475,2e-05,2.30046]
[1780265262970,39.36,73679.36,0.0,-0.98475,2e-05,2.30046]
[1780265263072,39.36,73679.36,0.0,-0.98475,2e-05,2.30073]
[1780265266495,39.36,73675.35,0.0,-0.98481,2e-05,2.29257]
[1780265267503,39.36,73668.64,0.0,-0.98492,2e-05,2.27842]
[1780265269762,39.37,73665.99,0.0,-0.98496,2e-05,2.27296]
[1780265269973,39.37,73665.99,0.0,-0.98496,2e-05,2.27296]
[1780265275560,39.37,73664.53,0.0,-0.98497,2e-05,2.27112]
[1780265278073,39.37,73665.51,0.0,-0.98495,2e-05,2.27338]
[1780265278179,39.37,73665.51,0.0,-0.98495,2e-05,2.27373]
[1780265278222,39.37,73665.51,0.0,-0.98495,2e-05,2.27373]
[1780265278581,39.37,73665.62,0.0,-0.98495,2e-05,2.27396]
[1780265279588,39.37,73671.53,0.0,-0.98485,2e-05,2.28671]
[1780265280595,39.37,73667.67,0.0,-0.98491,2e-05,2.27864]
[1780265281706,39.37,73667.67,0.0,-0.98491,2e-05,2.27864]
[1780265281725,39.37,73667.67,0.0,-0.98491,2e-05,2.27864]
[1780265281761,39.37,73667.67,0.0,-0.98491,2e-05,2.27864]
[1780265281971,39.37,73667.67,0.0,-0.98491,2e-05,2.27864]
[1780265282072,39.37,73668.47,0.0,-0.9849,2e-05,2.28067]
[1780265285630,39.38,73672.91,0.0,-0.98482,2e-05,2.29061]
[1780265288057,39.38,73677.39,0.0,-0.98475,2e-05,2.3006]
[1780265288649,39.38,73677.39,0.0,-0.98475,2e-05,2.3006]
[1780265288722,39.38,73677.39,0.0,-0.98475,2e-05,2.3006]
[1780265294693,39.38,73677.68,0.0,-0.98474,2e-05,2.30198]
[1780265299729,39.38,73676.74,0.0,-0.98475,2e-05,2.3006]
[1780265304765,39.38,73676.78,0.0,-0.98474,2e-05,2.30133]
[1780265307157,39.39,73676.74,0.0,-0.98474,2e-05,2.30138]
[1780265307225,39.39,73676.74,0.0,-0.98474,2e-05,2.30138]
[1780265307656,39.39,73676.74,0.0,-0.98474,2e-05,2.30138]
[1780265307719,39.39,73676.74,0.0,-0.98474,2e-05,2.30138]
[1780265307787,39.39,73676.35,0.0,-0.98475,2e-05,2.3008]
[1780265309801,39.39,73672.68,0.0,-0.9848,2e-05,2.29322]
[1780265314836,39.39,73672.31,0.0,-0.98482,2e-05,2.29125]
[1780265317856,39.39,73671.98,0.0,-0.98482,2e-05,2.2907]
[1780265317972,39.39,73671.98,0.0,-0.98482,2e-05,2.2907]
[1780265318864,39.39,73661.62,0.0,-0.98498,2e-05,2.26911]
[1780265319871,39.39,73661.75,0.0,-0.98498,2e-05,2.26957]
[1780265320694,39.39,73661.75,0.0,-0.98498,2e-05,2.26957]
[1780265320703,39.39,73661.75,0.0,-0.98498,2e-05,2.26957]
[1780265320722,39.39,73661.75,0.0,-0.98498,2e-05,2.26957]
[1780265320878,39.39,73662.17,0.0,-0.98497,2e-05,2.27064]
[1780265325913,39.4,73654.94,0.0,-0.98508,2e-05,2.25624]
[1780265327927,39.4,73658.45,0.0,-0.98502,2e-05,2.26404]
[1780265329906,39.4,73658.31,0.0,-0.98502,2e-05,2.26395]
[1780265329970,39.4,73658.31,0.0,-0.98502,2e-05,2.26395]
[1780265330251,39.4,73657.86,0.0,-0.98503,2e-05,2.26319]
[1780265330472,39.4,73657.86,0.0,-0.98503,2e-05,2.26319]
[1780265330948,39.4,73657.88,0.0,-0.98503,2e-05,2.26343]
[1780265335983,39.4,73658.96,0.0,-0.985,2e-05,2.26668]
[1780265341019,39.41,73659.45,0.0,-0.98499,2e-05,2.26866]
[1780265342958,39.41,73660.67,0.0,-0.98497,2e-05,2.27143]
[1780265342974,39.41,73660.67,0.0,-0.98497,2e-05,2.27143]
[1780265343103,39.41,73660.67,0.0,-0.98497,2e-05,2.27143]
[1780265343204,39.41,73660.41,0.0,-0.98497,2e-05,2.27125]
[1780265347911,39.41,73660.78,0.0,-0.98496,2e-05,2.27275]
[1780265350082,39.41,73668.12,0.0,-0.98483,2e-05,2.28871]
[1780265351090,39.41,73673.32,0.0,-0.98475,2e-05,2.30014]
[1780265352773,39.41,73674.84,0.0,-0.98472,2e-05,2.3034]
[1780265352972,39.41,73674.84,0.0,-0.98472,2e-05,2.3034]
[1780265355117,39.42,73678.9,0.0,-0.98465,2e-05,2.31261]
[1780265360153,39.42,73678.98,0.0,-0.98465,2e-05,2.31332]
[1780265360571,39.42,73678.98,0.0,-0.98465,2e-05,2.31332]
[1780265360630,39.42,73678.98,0.0,-0.98465,2e-05,2.31332]
[1780265360722,39.42,73678.98,0.0,-0.98465,2e-05,2.31332]
[1780265361160,39.42,73678.52,0.0,-0.98465,2e-05,2.31244]
[1780265366195,39.42,73679.28,0.0,-0.98464,2e-05,2.31461]
[1780265368209,39.42,73684.01,0.0,-0.98456,2e-05,2.32501]
[1780265369216,39.42,73688.59,0.0,-0.98448,2e-05,2.335]
[1780265371064,39.42,73689.25,0.0,-0.98447,2e-05,2.3365]
[1780265371118,39.42,73689.25,0.0,-0.98447,2e-05,2.3365]
[1780265371224,39.42,73689.25,0.0,-0.98447,2e-05,2.3365]
[1780265371230,39.42,73690.59,0.0,-0.98446,2e-05,2.33755]
[1780265374251,39.42,73700.58,0.0,-0.98429,2e-05,2.35948]
[1780265374765,39.42,73700.58,0.0,-0.98429,2e-05,2.35948]
[1780265375258,39.42,73700.72,0.0,-0.98429,2e-05,2.35982]
[1780265377874,39.42,73701.36,0.0,-0.98428,2e-05,2.36125]
[1780265377974,39.42,73701.36,0.0,-0.98428,2e-05,2.36125]
[1780265378016,39.42,73701.36,0.0,-0.98428,2e-05,2.36125]
[1780265378220,39.42,73701.36,0.0,-0.98428,2e-05,2.36125]
[1780265378076,39.42,73701.77,0.0,-0.98427,2e-05,2.36218]
[1780265383314,39.42,73702.17,0.0,-0.98426,2e-05,2.36328]
[1780265388349,39.42,73701.56,0.0,-0.98427,2e-05,2.36218]
[1780265390363,39.42,73704.88,0.0,-0.98421,2e-05,2.36954]
[1780265393712,39.42,73705.52,0.0,-0.9842,2e-05,2.37102]
[1780265393720,39.42,73705.52,0.0,-0.9842,2e-05,2.37102]
[1780265393761,39.42,73705.52,0.0,-0.9842,2e-05,2.37102]
[1780265393971,39.42,73705.52,0.0,-0.9842,2e-05,2.37102]
[1780265394073,39.43,73705.52,0.0,-0.9842,2e-05,2.37105]
[1780265397415,39.43,73725.68,0.0,-0.98386,2e-05,2.41569]
[1780265398679,39.43,73725.68,0.0,-0.98386,2e-05,2.41569]
[1780265398747,39.43,73730.17,0.0,-0.98378,2e-05,2.42565]
[1780265401098,39.43,73730.68,0.0,-0.98378,2e-05,2.42674]
[1780265401443,39.42,73726.23,0.0,-0.98385,2e-05,2.41672]
[1780265402450,39.42,73735.22,0.0,-0.9837,2e-05,2.43674]
[1780265403457,39.42,73734.07,0.0,-0.98372,2e-05,2.4341]
[1780265405964,39.42,73732.96,0.0,-0.98374,2e-05,2.43156]
[1780265408406,39.42,73732.07,0.0,-0.98376,2e-05,2.42941]
[1780265408492,39.42,73727.92,0.0,-0.98383,2e-05,2.42011]
[1780265409723,39.42,73727.92,0.0,-0.98383,2e-05,2.42011]
[1780265409824,39.42,73724.28,0.0,-0.98389,2e-05,2.41198]
[1780265412196,39.42,73724.37,0.0,-0.98389,2e-05,2.41216]
[1780265412222,39.42,73724.37,0.0,-0.98389,2e-05,2.41216]
[1780265412297,39.42,73724.09,0.0,-0.98389,2e-05,2.4115]
[1780265414864,39.42,73723.51,0.0,-0.9839,2e-05,2.4102]
[1780265414975,39.42,73723.51,0.0,-0.9839,2e-05,2.4102]
[1780265418581,39.42,73726.94,0.0,-0.98385,2e-05,2.41773]
[1780265419660,39.42,73726.94,0.0,-0.98385,2e-05,2.41773]
[1780265421112,39.42,73727.87,0.0,-0.98383,2e-05,2.41977]
[1780265421154,39.42,73727.87,0.0,-0.98383,2e-05,2.41977]
[1780265421223,39.42,73727.87,0.0,-0.98383,2e-05,2.41977]
[1780265421309,39.42,73728.16,0.0,-0.98382,2e-05,2.42037]
[1780265426639,39.42,73727.93,0.0,-0.98383,2e-05,2.41963]
[1780265428653,39.42,73740.43,0.0,-0.98362,2e-05,2.44749]
[1780265429920,39.42,73740.43,0.0,-0.98362,2e-05,2.44749]
[1780265429972,39.42,73740.43,0.0,-0.98362,2e-05,2.44749]
[1780265430029,39.42,73740.43,0.0,-0.98362,2e-05,2.44749]
[1780265430221,39.42,73740.43,0.0,-0.98362,2e-05,2.44749]
[1780265430267,39.42,73737.81,0.0,-0.98366,2e-05,2.44146]
[1780265434398,39.42,73737.97,0.0,-0.98367,2e-05,2.43962]
[1780265434473,39.42,73737.97,0.0,-0.98367,2e-05,2.43962]
[1780265439730,39.42,73738.31,0.0,-0.98367,2e-05,2.43997]
[1780265440737,39.42,73746.66,0.0,-0.98353,2e-05,2.45866]
[1780265441744,39.42,73746.11,0.0,-0.98354,2e-05,2.45732]
[1780265442375,39.42,73746.11,0.0,-0.98354,2e-05,2.45732]
[1780265442469,39.42,73746.11,0.0,-0.98354,2e-05,2.45732]
[1780265443470,39.42,73747.12,0.0,-0.98352,2e-05,2.45949]
[1780265443758,39.42,73746.52,0.0,-0.98353,2e-05,2.45804]
[1780265448795,39.42,73748.63,0.0,-0.9835,2e-05,2.46225]
[1780265451344,39.41,73749.09,0.0,-0.98349,2e-05,2.46305]
[1780265451471,39.41,73749.09,0.0,-0.98349,2e-05,2.46305]
[1780265457864,39.41,73751.1,0.0,-0.98347,2e-05,2.46673]
[1780265462900,39.41,73750.12,0.0,-0.98349,2e-05,2.46392]
[1780265466427,39.41,73750.86,0.0,-0.98348,2e-05,2.46524]
[1780265466470,39.41,73750.86,0.0,-0.98348,2e-05,2.46524]
[1780265466592,39.41,73750.86,0.0,-0.98348,2e-05,2.46524]
[1780265466726,39.41,73750.86,0.0,-0.98348,2e-05,2.46524]
[1780265466929,39.41,73750.88,0.0,-0.98348,2e-05,2.46517]
[1780265471654,39.41,73752.08,0.0,-0.98346,2e-05,2.46741]
[1780265477000,39.4,73752.44,0.0,-0.98346,2e-05,2.46753]
[1780265478131,39.4,73752.44,0.0,-0.98346,2e-05,2.46753]
[1780265478220,39.4,73752.44,0.0,-0.98346,2e-05,2.46753]
[1780265485090,39.4,73751.44,0.0,-0.98348,2e-05,2.46436]
[1780265490126,39.4,73752.36,0.0,-0.98347,2e-05,2.4659]
[1780265495161,39.4,73751.99,0.0,-0.9835,2e-05,2.46253]
[1780265500196,39.4,73750.34,0.0,-0.98353,2e-05,2.45829]
[1780265502076,39.4,73747.96,0.0,-0.98357,2e-05,2.45283]
[1780265502221,39.4,73747.96,0.0,-0.98357,2e-05,2.45283]
[1780265502446,39.39,73747.3,0.0,-0.98358,2e-05,2.45116]
[1780265502470,39.39,73747.3,0.0,-0.98358,2e-05,2.45116]
[1780265503217,39.39,73747.61,0.0,-0.98358,2e-05,2.45185]
[1780265508252,39.39,73747.0,0.0,-0.98359,2e-05,2.44999]
[1780265512918,39.39,73747.07,0.0,-0.98359,2e-05,2.44992]
[1780265512969,39.39,73747.07,0.0,-0.98359,2e-05,2.44992]
[1780265518322,39.39,73747.06,0.0,-0.9836,2e-05,2.4494]
[1780265523357,39.39,73747.38,0.0,-0.98359,2e-05,2.44978]
[1780265523723,39.39,73747.38,0.0,-0.98359,2e-05,2.44978]
[1780265531413,39.39,73747.14,0.0,-0.9836,2e-05,2.44871]
[1780265531919,39.39,73747.14,0.0,-0.9836,2e-05,2.44871]
[1780265531970,39.39,73747.14,0.0,-0.9836,2e-05,2.44871]
[1780265537455,39.39,73746.9,0.0,-0.98361,2e-05,2.44768]
[1780265539159,39.39,73746.9,0.0,-0.98361,2e-05,2.44768]
[1780265539220,39.39,73746.9,0.0,-0.98361,2e-05,2.44768]
[1780265539261,39.39,73747.21,0.0,-0.98361,2e-05,2.4483]
[1780265541721,39.38,73748.0,0.0,-0.98359,2e-05,2.4499]
[1780265543724,39.38,73747.23,0.0,-0.98361,2e-05,2.448]
[1780265543973,39.38,73747.23,0.0,-0.98361,2e-05,2.448]
[1780265544072,39.38,73736.88,0.0,-0.98379,2e-05,2.42473]
[1780265544504,39.38,73734.15,0.0,-0.98383,2e-05,2.41859]
[1780265547019,39.38,73734.11,0.0,-0.98384,2e-05,2.41847]
[1780265547221,39.38,73734.11,0.0,-0.98384,2e-05,2.41847]
[1780265552569,39.38,73734.22,0.0,-0.98385,2e-05,2.41648]
[1780265555581,39.38,73737.72,0.0,-0.98379,2e-05,2.42409]
[1780265560538,39.38,73738.02,0.0,-0.98379,2e-05,2.42454]
[1780265560721,39.38,73738.02,0.0,-0.98379,2e-05,2.42454]
[1780265560795,39.38,73738.02,0.0,-0.98379,2e-05,2.42454]
[1780265560973,39.38,73738.02,0.0,-0.98379,2e-05,2.42454]
[1780265561058,39.38,73738.22,0.0,-0.98378,2e-05,2.42493]
[1780265562631,39.38,73735.16,0.0,-0.98384,2e-05,2.418]
[1780265564001,39.38,73735.16,0.0,-0.98384,2e-05,2.418]
[1780265564221,39.38,73735.16,0.0,-0.98384,2e-05,2.418]
[1780265564322,39.38,73729.58,0.0,-0.98393,2e-05,2.40556]
[1780265569204,39.38,73730.88,0.0,-0.98391,2e-05,2.40834]
[1780265569219,39.38,73730.88,0.0,-0.98391,2e-05,2.40834]
[1780265569353,39.38,73730.88,0.0,-0.98391,2e-05,2.40834]
[1780265569454,39.38,73733.66,0.0,-0.98386,2e-05,2.41445]
[1780265569471,39.38,73733.66,0.0,-0.98386,2e-05,2.41445]
[1780265574643,39.38,73735.37,0.0,-0.98384,2e-05,2.41808]
[1780265574720,39.38,73735.37,0.0,-0.98384,2e-05,2.41808]
[1780265574908,39.38,73740.79,0.0,-0.98374,2e-05,2.43013]
[1780265575723,39.38,73743.7,0.0,-0.98369,2e-05,2.43657]
[1780265576730,39.38,73747.15,0.0,-0.98364,2e-05,2.44422]
[1780265581765,39.38,73748.17,0.0,-0.98362,2e-05,2.44602]
[1780265582738,39.38,73748.17,0.0,-0.98362,2e-05,2.44602]
[1780265582981,39.38,73748.17,0.0,-0.98362,2e-05,2.44602]
[1780265583045,39.38,73748.17,0.0,-0.98362,2e-05,2.44602]
[1780265583220,39.38,73748.17,0.0,-0.98362,2e-05,2.44602]
[1780265583320,39.38,73748.2,0.0,-0.98362,2e-05,2.44588]
[1780265589390,39.37,73749.98,0.0,-0.98359,2e-05,2.44947]
[1780265589470,39.37,73749.98,0.0,-0.98359,2e-05,2.44947]
[1780265598378,39.37,73752.03,0.0,-0.98357,2e-05,2.45313]
[1780265598473,39.37,73752.03,0.0,-0.98357,2e-05,2.45313]
[1780265598424,39.37,73757.33,0.0,-0.98348,2e-05,2.46484]
[1780265598946,39.37,73757.33,0.0,-0.98348,2e-05,2.46484]
[1780265598971,39.37,73757.33,0.0,-0.98348,2e-05,2.46484]
[1780265599010,39.37,73756.21,0.0,-0.9835,2e-05,2.46231]
[1780265604926,39.37,73758.24,0.0,-0.98347,2e-05,2.46615]
[1780265609963,39.37,73757.74,0.0,-0.98348,2e-05,2.4644]
[1780265611562,39.37,73758.09,0.0,-0.98347,2e-05,2.46507]
[1780265611720,39.37,73758.09,0.0,-0.98347,2e-05,2.46507]
[1780265617014,39.36,73756.96,0.0,-0.98351,2e-05,2.45981]
[1780265621720,39.36,73757.09,0.0,-0.98351,2e-05,2.45964]
[1780265622049,39.36,73752.72,0.0,-0.98359,2e-05,2.44967]
[1780265623459,39.36,73752.72,0.0,-0.98359,2e-05,2.44967]
[1780265623470,39.36,73752.72,0.0,-0.98359,2e-05,2.44967]
[1780265623283,39.36,73746.18,0.0,-0.98371,2e-05,2.43489]
[1780265624063,39.36,73745.79,0.0,-0.98371,2e-05,2.43394]
[1780265625821,39.36,73745.74,0.0,-0.98371,2e-05,2.43376]
[1780265625971,39.36,73745.74,0.0,-0.98371,2e-05,2.43376]
[1780265627085,39.36,73739.07,0.0,-0.98383,2e-05,2.41871]
[1780265628211,39.36,73739.07,0.0,-0.98383,2e-05,2.41871]
[1780265628219,39.36,73739.07,0.0,-0.98383,2e-05,2.41871]
[1780265628302,39.36,73739.2,0.0,-0.98383,2e-05,2.41895]
[1780265632781,39.36,73739.87,0.0,-0.98382,2e-05,2.42023]
[1780265632970,39.36,73739.87,0.0,-0.98382,2e-05,2.42023]
[1780265637155,39.36,73743.08,0.0,-0.98377,2e-05,2.42712]
[1780265638459,39.36,73743.08,0.0,-0.98377,2e-05,2.42712]
[1780265638472,39.36,73743.08,0.0,-0.98377,2e-05,2.42712]
[1780265638162,39.36,73751.47,0.0,-0.98362,2e-05,2.44586]
[1780265639107,39.36,73751.47,0.0,-0.98362,2e-05,2.44586]
[1780265639220,39.36,73751.47,0.0,-0.98362,2e-05,2.44586]
[1780265639267,39.36,73753.4,0.0,-0.98359,2e-05,2.4501]
[1780265642190,39.36,73761.93,0.0,-0.98344,2e-05,2.46902]
[1780265642788,39.36,73761.93,0.0,-0.98344,2e-05,2.46902]
[1780265642971,39.36,73761.93,0.0,-0.98344,2e-05,2.46902]
[1780265648232,39.35,73763.14,0.0,-0.98343,2e-05,2.47094]
[1780265651252,39.35,73760.24,0.0,-0.98348,2e-05,2.46397]
[1780265656289,39.35,73760.54,0.0,-0.98348,2e-05,2.46405]
[1780265661422,39.35,73760.63,0.0,-0.98348,2e-05,2.46392]
[1780265661469,39.35,73760.63,0.0,-0.98348,2e-05,2.46392]
[1780265662219,39.35,73760.99,0.0,-0.98348,2e-05,2.4644]
[1780265662473,39.35,73760.99,0.0,-0.98348,2e-05,2.4644]
[1780265662538,39.35,73760.36,0.0,-0.98349,2e-05,2.46287]
[1780265668373,39.34,73760.41,0.0,-0.98349,2e-05,2.46247]
[1780265670387,39.34,73770.32,0.0,-0.98332,2e-05,2.48475]
[1780265671075,39.34,73770.32,0.0,-0.98332,2e-05,2.48475]
[1780265671219,39.34,73770.32,0.0,-0.98332,2e-05,2.48475]
[1780265672000,39.34,73771.2,0.0,-0.98332,2e-05,2.48465]
[1780265672221,39.34,73771.2,0.0,-0.98332,2e-05,2.48465]
[1780265672401,39.34,73772.14,0.0,-0.9833,2e-05,2.48665]
[1780265673408,39.34,73778.63,0.0,-0.98319,2e-05,2.50133]
[1780265674415,39.34,73783.16,0.0,-0.98311,2e-05,2.51158]
[1780265675422,39.34,73786.48,0.0,-0.98305,2e-05,2.51905]
[1780265676431,39.34,73801.52,0.0,-0.98278,2e-05,2.55366]
[1780265677438,39.34,73804.0,0.0,-0.98274,2e-05,2.55898]
[1780265679943,39.34,73802.45,0.0,-0.98278,2e-05,2.55484]
[1780265680097,39.34,73802.45,0.0,-0.98278,2e-05,2.55484]
[1780265680885,39.34,73801.04,0.0,-0.9828,2e-05,2.55131]
[1780265680986,39.34,73801.04,0.0,-0.9828,2e-05,2.55131]
[1780265682473,39.34,73806.35,0.0,-0.98271,2e-05,2.56342]
[1780265683480,39.33,73810.9,0.0,-0.98263,2e-05,2.57345]
[1780265685702,39.33,73811.52,0.0,-0.98262,2e-05,2.57425]
[1780265685720,39.33,73811.52,0.0,-0.98262,2e-05,2.57425]
[1780265691536,39.33,73811.57,0.0,-0.98264,2e-05,2.5724]
[1780265694007,39.32,73811.86,0.0,-0.98264,2e-05,2.57242]
[1780265694219,39.32,73811.86,0.0,-0.98264,2e-05,2.57242]
[1780265695936,39.32,73811.95,0.0,-0.98264,2e-05,2.57198]
[1780265695977,39.32,73811.95,0.0,-0.98264,2e-05,2.57198]
[1780265696571,39.32,73811.99,0.0,-0.98264,2e-05,2.57175]
[1780265701606,39.31,73811.17,0.0,-0.98267,2e-05,2.56822]
[1780265702622,39.31,73821.9,0.0,-0.98248,2e-05,2.59307]
[1780265703626,39.31,73830.93,0.0,-0.98232,2e-05,2.61403]
[1780265704633,39.31,73833.66,0.0,-0.98227,2e-05,2.62013]
[1780265705643,39.31,73855.53,0.0,-0.98186,2e-05,2.67205]
[1780265706650,39.31,73862.52,0.0,-0.98173,2e-05,2.68845]
[1780265707657,39.31,73861.73,0.0,-0.98175,2e-05,2.68604]
[1780265712909,39.3,73861.77,0.0,-0.98177,2e-05,2.68415]
[1780265713978,39.3,73863.85,0.0,-0.98173,2e-05,2.68868]
[1780265714707,39.29,73870.18,0.0,-0.98162,2e-05,2.70302]
[1780265716142,39.29,73874.67,0.0,-0.98154,2e-05,2.71342]
[1780265717989,39.29,73873.57,0.0,-0.98156,2e-05,2.71018]
[1780265718735,39.29,73868.55,0.0,-0.98167,2e-05,2.69686]
[1780265719742,39.29,73873.6,0.0,-0.98157,2e-05,2.70861]
[1780265720749,39.28,73881.03,0.0,-0.98144,2e-05,2.72621]
[1780265721756,39.28,73881.34,0.0,-0.98143,2e-05,2.72638]
[1780265722763,39.28,73892.99,0.0,-0.98121,2e-05,2.75444]
[1780265723770,39.28,73894.66,0.0,-0.98119,2e-05,2.75793]
[1780265726790,39.24,73885.92,0.0,-0.98146,2e-05,2.7233]
[1780265727798,39.23,73877.46,0.0,-0.98163,2e-05,2.70208]
[1780265728950,39.23,73877.46,0.0,-0.98163,2e-05,2.70208]
[1780265728974,39.23,73877.46,0.0,-0.98163,2e-05,2.70208]
[1780265729052,39.23,73872.19,0.0,-0.98173,2e-05,2.68874]
[1780265729812,39.23,73869.06,0.0,-0.9818,2e-05,2.68065]
[1780265732710,39.23,73870.98,0.0,-0.98178,2e-05,2.6822]
[1780265732722,39.23,73870.98,0.0,-0.98178,2e-05,2.6822]
[1780265733567,39.22,73870.72,0.0,-0.98179,2e-05,2.68057]
[1780265734007,39.22,73870.72,0.0,-0.98179,2e-05,2.68057]
[1780265734219,39.22,73870.72,0.0,-0.98179,2e-05,2.68057]
[1780265735854,39.22,73862.9,0.0,-0.98195,2e-05,2.66073]
[1780265736860,39.22,73859.72,0.0,-0.98201,2e-05,2.65262]
[1780265738296,39.22,73859.72,0.0,-0.98201,2e-05,2.65262]
[1780265738473,39.22,73859.72,0.0,-0.98201,2e-05,2.65262]
[1780265738573,39.22,73859.72,0.0,-0.98202,2e-05,2.65173]
[1780265739883,39.21,73852.24,0.0,-0.98216,2e-05,2.63336]
[1780265741033,39.21,73852.24,0.0,-0.98216,2e-05,2.63336]
[1780265741219,39.21,73852.24,0.0,-0.98216,2e-05,2.63336]
[1780265741321,39.21,73852.14,0.0,-0.98217,2e-05,2.63271]
[1780265744918,39.21,73848.11,0.0,-0.98226,2e-05,2.62148]
[1780265746481,39.21,73848.11,0.0,-0.98226,2e-05,2.62148]
[1780265746546,39.21,73847.88,0.0,-0.98227,2e-05,2.62051]
[1780265746720,39.21,73847.88,0.0,-0.98227,2e-05,2.62051]
[1780265746932,39.2,73850.66,0.0,-0.98222,2e-05,2.62672]
[1780265750577,39.2,73853.47,0.0,-0.98218,2e-05,2.63172]
[1780265750960,39.2,73849.49,0.0,-0.98225,2e-05,2.62222]
[1780265751929,39.2,73849.49,0.0,-0.98225,2e-05,2.62222]
[1780265752405,39.2,73849.49,0.0,-0.98225,2e-05,2.62222]
[1780265752472,39.2,73849.49,0.0,-0.98225,2e-05,2.62222]
[1780265752552,39.2,73846.51,0.0,-0.98231,2e-05,2.61472]
[1780265752974,39.2,73842.77,0.0,-0.98238,2e-05,2.60545]
[1780265754988,39.19,73838.73,0.0,-0.98246,2e-05,2.59515]
[1780265759259,39.19,73837.01,0.0,-0.9825,2e-05,2.59002]
[1780265759469,39.19,73837.01,0.0,-0.9825,2e-05,2.59002]
[1780265764068,39.18,73833.82,0.0,-0.98258,2e-05,2.58043]
[1780265766293,39.18,73832.26,0.0,-0.98261,2e-05,2.57643]
[1780265766472,39.18,73832.26,0.0,-0.98261,2e-05,2.57643]
[1780265766571,39.18,73831.92,0.0,-0.98262,2e-05,2.57498]
[1780265767388,39.18,73831.92,0.0,-0.98262,2e-05,2.57498]
[1780265767470,39.18,73831.92,0.0,-0.98262,2e-05,2.57498]
[1780265768208,39.18,73832.2,0.0,-0.98262,2e-05,2.57535]
[1780265774139,39.17,73828.72,0.0,-0.9827,2e-05,2.56545]
[1780265775146,39.17,73821.76,0.0,-0.98282,2e-05,2.5489]
[1780265776794,39.17,73820.65,0.0,-0.98285,2e-05,2.54607]
[1780265776975,39.17,73820.65,0.0,-0.98285,2e-05,2.54607]
[1780265777160,39.17,73819.57,0.0,-0.98287,2e-05,2.54331]
[1780265777864,39.17,73819.57,0.0,-0.98287,2e-05,2.54331]
[1780265777974,39.17,73819.57,0.0,-0.98287,2e-05,2.54331]
[1780265778167,39.17,73822.26,0.0,-0.98282,2e-05,2.54934]
[1780265781188,39.17,73827.11,0.0,-0.98274,2e-05,2.55992]
[1780265783170,39.17,73829.19,0.0,-0.9827,2e-05,2.56452]
[1780265783222,39.17,73829.19,0.0,-0.9827,2e-05,2.56452]
[1780265783273,39.17,73829.46,0.0,-0.9827,2e-05,2.56487]
[1780265783790,39.17,73829.46,0.0,-0.9827,2e-05,2.56487]
[1780265783971,39.17,73829.46,0.0,-0.9827,2e-05,2.56487]
[1780265790253,39.16,73829.59,0.0,-0.98271,2e-05,2.56323]
[1780265793274,39.16,73825.64,0.0,-0.98281,2e-05,2.55113]
[1780265794029,39.16,73825.64,0.0,-0.98281,2e-05,2.55113]
[1780265794223,39.16,73825.64,0.0,-0.98281,2e-05,2.55113]
[1780265794284,39.16,73822.65,0.0,-0.98286,2e-05,2.5439]
[1780265794906,39.16,73822.65,0.0,-0.98286,2e-05,2.5439]
[1780265794971,39.16,73822.65,0.0,-0.98286,2e-05,2.5439]
[1780265800175,39.15,73823.14,0.0,-0.98286,2e-05,2.5438]
[1780265805361,39.15,73822.67,0.0,-0.98288,2e-05,2.5412]
[1780265810396,39.14,73822.96,0.0,-0.98289,2e-05,2.54062]
[1780265813968,39.14,73823.54,0.0,-0.98288,2e-05,2.5412]
[1780265814221,39.14,73823.54,0.0,-0.98288,2e-05,2.5412]
[1780265814320,39.14,73823.54,0.0,-0.98288,2e-05,2.54095]
[1780265815049,39.14,73823.54,0.0,-0.98288,2e-05,2.54095]
[1780265815222,39.14,73823.54,0.0,-0.98288,2e-05,2.54095]
[1780265818452,39.13,73831.29,0.0,-0.98275,2e-05,2.55802]
[1780265818903,39.13,73831.29,0.0,-0.98275,2e-05,2.55802]
[1780265818974,39.13,73831.29,0.0,-0.98275,2e-05,2.55802]
[1780265819459,39.13,73824.81,0.0,-0.98287,2e-05,2.54263]
[1780265820178,39.13,73824.81,0.0,-0.98287,2e-05,2.54263]
[1780265820221,39.13,73824.81,0.0,-0.98287,2e-05,2.54263]
[1780265820466,39.13,73822.38,0.0,-0.98292,2e-05,2.53669]
[1780265821473,39.13,73812.51,0.0,-0.9831,2e-05,2.51355]
[1780265822480,39.13,73805.05,0.0,-0.98323,2e-05,2.49612]
[1780265823067,39.13,73805.05,0.0,-0.98323,2e-05,2.49612]
[1780265823223,39.13,73805.05,0.0,-0.98323,2e-05,2.49612]
[1780265823487,39.13,73804.89,0.0,-0.98324,2e-05,2.49555]
[1780265823792,39.13,73804.89,0.0,-0.98324,2e-05,2.49555]
[1780265823974,39.13,73804.89,0.0,-0.98324,2e-05,2.49555]
[1780265824494,39.13,73805.48,0.0,-0.98323,2e-05,2.49672]
[1780265829529,39.13,73803.81,0.0,-0.98326,2e-05,2.49198]
[1780265834351,39.12,73802.75,0.0,-0.98329,2e-05,2.48883]
[1780265834470,39.12,73802.75,0.0,-0.98329,2e-05,2.48883]
[1780265834563,39.12,73802.65,0.0,-0.98329,2e-05,2.48842]
[1780265835101,39.12,73802.65,0.0,-0.98329,2e-05,2.48842]
[1780265835222,39.12,73802.65,0.0,-0.98329,2e-05,2.48842]
[1780265839186,39.12,73805.34,0.0,-0.98325,2e-05,2.49389]
[1780265844635,39.12,73802.94,0.0,-0.9833,2e-05,2.4873]
[1780265845696,39.12,73802.94,0.0,-0.9833,2e-05,2.4873]
[1780265845722,39.12,73802.94,0.0,-0.9833,2e-05,2.4873]
[1780265846706,39.12,73802.3,0.0,-0.98332,2e-05,2.48549]
[1780265846722,39.12,73802.3,0.0,-0.98332,2e-05,2.48549]
[1780265846749,39.12,73802.06,0.0,-0.98332,2e-05,2.48476]
[1780265849675,39.11,73797.69,0.0,-0.9834,2e-05,2.47427]
[1780265852711,39.11,73793.55,0.0,-0.98349,2e-05,2.4624]
[1780265853001,39.11,73793.55,0.0,-0.98349,2e-05,2.4624]
[1780265853222,39.11,73793.55,0.0,-0.98349,2e-05,2.4624]
[1780265853718,39.11,73792.83,0.0,-0.9835,2e-05,2.46064]
[1780265853857,39.11,73792.83,0.0,-0.9835,2e-05,2.46064]
[1780265853976,39.11,73792.83,0.0,-0.9835,2e-05,2.46064]
[1780265857753,39.11,73789.49,0.0,-0.98357,2e-05,2.45257]
[1780265859783,39.11,73789.56,0.0,-0.98357,2e-05,2.45251]
[1780265859943,39.11,73789.56,0.0,-0.98357,2e-05,2.45251]
[1780265860774,39.11,73786.26,0.0,-0.98363,2e-05,2.44493]
[1780265861278,39.11,73786.26,0.0,-0.98363,2e-05,2.44493]
[1780265861470,39.11,73786.26,0.0,-0.98363,2e-05,2.44493]
[1780265862788,39.11,73782.11,0.0,-0.9837,2e-05,2.43536]
[1780265865679,39.11,73781.22,0.0,-0.98372,2e-05,2.43328]
[1780265865723,39.11,73781.22,0.0,-0.98372,2e-05,2.43328]
[1780265869697,39.11,73779.88,0.0,-0.98374,2e-05,2.42996]
[1780265869837,39.11,73781.99,0.0,-0.98371,2e-05,2.43458]
[1780265870844,39.11,73779.92,0.0,-0.98374,2e-05,2.42983]
[1780265872804,39.11,73778.69,0.0,-0.98376,2e-05,2.427]
[1780265872974,39.11,73778.69,0.0,-0.98376,2e-05,2.427]
[1780265873051,39.11,73779.03,0.0,-0.98376,2e-05,2.4277]
[1780265874155,39.11,73779.03,0.0,-0.98376,2e-05,2.4277]
[1780265874223,39.11,73779.03,0.0,-0.98376,2e-05,2.4277]
[1780265880914,39.1,73786.05,0.0,-0.98364,2e-05,2.44298]
[1780265882166,39.1,73786.05,0.0,-0.98364,2e-05,2.44298]
[1780265882222,39.1,73786.05,0.0,-0.98364,2e-05,2.44298]
[1780265882267,39.1,73794.31,0.0,-0.9835,2e-05,2.46162]
[1780265883347,39.1,73794.31,0.0,-0.9835,2e-05,2.46162]
[1780265883469,39.1,73794.31,0.0,-0.9835,2e-05,2.46162]
[1780265883540,39.1,73795.4,0.0,-0.98348,2e-05,2.46398]
[1780265885949,39.1,73798.59,0.0,-0.98343,2e-05,2.47087]
[1780265890675,39.1,73797.47,0.0,-0.98345,2e-05,2.46792]
[1780265890721,39.1,73797.47,0.0,-0.98345,2e-05,2.46792]
[1780265890697,39.1,73797.17,0.0,-0.98346,2e-05,2.46698]
[1780265891717,39.1,73797.17,0.0,-0.98346,2e-05,2.46698]
[1780265890984,39.1,73797.01,0.0,-0.98346,2e-05,2.46662]
[1780265891970,39.1,73797.01,0.0,-0.98346,2e-05,2.46662]
[1780265897026,39.1,73797.89,0.0,-0.98345,2e-05,2.46783]
[1780265901439,39.1,73798.83,0.0,-0.98344,2e-05,2.46959]
[1780265901470,39.1,73798.83,0.0,-0.98344,2e-05,2.46959]
[1780265901540,39.1,73798.36,0.0,-0.98345,2e-05,2.46838]
[1780265902350,39.1,73798.36,0.0,-0.98345,2e-05,2.46838]
[1780265902472,39.1,73798.36,0.0,-0.98345,2e-05,2.46838]
[1780265904211,39.09,73797.16,0.0,-0.98347,2e-05,2.46539]
[1780265907976,39.09,73797.44,0.0,-0.98347,2e-05,2.46553]
[1780265908220,39.09,73797.44,0.0,-0.98347,2e-05,2.46553]
[1780265908231,39.09,73794.2,0.0,-0.98353,2e-05,2.45803]
[1780265909221,39.09,73794.2,0.0,-0.98353,2e-05,2.45803]
[1780265909470,39.09,73794.2,0.0,-0.98353,2e-05,2.45803]
[1780265909509,39.09,73789.26,0.0,-0.98361,2e-05,2.44672]
[1780265910117,39.09,73786.15,0.0,-0.98367,2e-05,2.43959]
[1780265915152,39.09,73787.05,0.0,-0.98367,2e-05,2.43924]
[1780265920189,39.09,73787.52,0.0,-0.98366,2e-05,2.43987]
[1780265926449,39.09,73787.7,0.0,-0.98366,2e-05,2.43994]
[1780265926469,39.09,73787.7,0.0,-0.98366,2e-05,2.43994]
[1780265926550,39.09,73787.85,0.0,-0.98366,2e-05,2.4401]
[1780265927439,39.09,73787.85,0.0,-0.98366,2e-05,2.4401]
[1780265927472,39.09,73787.85,0.0,-0.98366,2e-05,2.4401]
[1780265932940,39.09,73786.22,0.0,-0.98369,2e-05,2.43591]
[1780265934732,39.09,73785.57,0.0,-0.98371,2e-05,2.43436]
[1780265934803,39.08,73782.69,0.0,-0.98376,2e-05,2.42772]
[1780265934971,39.08,73782.69,0.0,-0.98376,2e-05,2.42772]
[1780265940329,39.08,73783.49,0.0,-0.98375,2e-05,2.42919]
[1780265941336,39.08,73785.67,0.0,-0.98371,2e-05,2.43404]
[1780265942343,39.08,73787.52,0.0,-0.98368,2e-05,2.43814]
[1780265944357,39.08,73785.09,0.0,-0.98372,2e-05,2.43249]
[1780265948385,39.08,73798.25,0.0,-0.98349,2e-05,2.46202]
[1780265949392,39.08,73802.46,0.0,-0.98342,2e-05,2.4715]
[1780265950146,39.08,73802.46,0.0,-0.98342,2e-05,2.4715]
[1780265951980,39.08,73802.65,0.0,-0.98342,2e-05,2.47166]
[1780265955109,39.08,73802.5,0.0,-0.98342,2e-05,2.47118]
[1780265955434,39.08,73797.85,0.0,-0.98351,2e-05,2.46019]
[1780265956441,39.08,73794.38,0.0,-0.98357,2e-05,2.45219]
[1780265957156,39.08,73794.38,0.0,-0.98357,2e-05,2.45219]
[1780265957221,39.08,73794.38,0.0,-0.98357,2e-05,2.45219]
[1780265958581,39.08,73793.98,0.0,-0.98358,2e-05,2.45119]
[1780265964499,39.08,73796.54,0.0,-0.98354,2e-05,2.4563]
[1780265969535,39.07,73797.96,0.0,-0.98352,2e-05,2.459]
[1780265969975,39.07,73797.96,0.0,-0.98352,2e-05,2.459]
[1780265970542,39.07,73804.39,0.0,-0.9834,2e-05,2.47354]
[1780265970987,39.07,73804.39,0.0,-0.9834,2e-05,2.47354]
[1780265971220,39.07,73804.39,0.0,-0.9834,2e-05,2.47354]
[1780265973203,39.07,73805.67,0.0,-0.9834,2e-05,2.47419]
[1780265973222,39.07,73805.67,0.0,-0.9834,2e-05,2.47419]
[1780265973562,39.07,73808.73,0.0,-0.98334,2e-05,2.48106]
[1780265978239,39.07,73808.58,0.0,-0.98335,2e-05,2.48013]
[1780265983507,39.07,73808.92,0.0,-0.98335,2e-05,2.4802]
[1780265984438,39.07,73808.95,0.0,-0.98335,2e-05,2.47998]
[1780265984471,39.07,73808.95,0.0,-0.98335,2e-05,2.47998]
[1780265985972,39.07,73808.19,0.0,-0.98337,2e-05,2.47824]
[1780265986073,39.07,73808.19,0.0,-0.98337,2e-05,2.47797]
[1780265987661,39.06,73799.8,0.0,-0.98352,2e-05,2.45869]
[1780265988302,39.06,73799.8,0.0,-0.98352,2e-05,2.45869]
[1780265988472,39.06,73799.8,0.0,-0.98352,2e-05,2.45869]
[1780265988668,39.06,73794.67,0.0,-0.98361,2e-05,2.4469]
[1780265989675,39.06,73795.11,0.0,-0.9836,2e-05,2.4478]
[1780265995765,39.06,73795.18,0.0,-0.9836,2e-05,2.4478]
[1780265998759,39.06,73795.18,0.0,-0.9836,2e-05,2.4473]
[1780265998970,39.06,73795.18,0.0,-0.98361,2e-05,2.44713]
[1780266001569,39.06,73791.47,0.0,-0.98367,2e-05,2.43865]
[1780266001720,39.06,73791.47,0.0,-0.98367,2e-05,2.43865]
[1780266001822,39.06,73791.17,0.0,-0.98368,2e-05,2.43783]
[1780266004682,39.06,73791.14,0.0,-0.98368,2e-05,2.4377]
[1780266004722,39.06,73791.14,0.0,-0.98368,2e-05,2.4377]
[1780266008463,39.06,73790.79,0.0,-0.98369,2e-05,2.43663]
[1780266008818,39.06,73783.23,0.0,-0.98382,2e-05,2.41953]
[1780266009467,39.06,73783.23,0.0,-0.98382,2e-05,2.41953]
[1780266009704,39.06,73783.23,0.0,-0.98382,2e-05,2.41953]
[1780266009722,39.06,73783.23,0.0,-0.98382,2e-05,2.41953]
[1780266009825,39.06,73781.81,0.0,-0.98384,2e-05,2.41622]
[1780266010832,39.06,73775.34,0.0,-0.98396,2e-05,2.4017]
[1780266011839,39.06,73771.4,0.0,-0.98402,2e-05,2.3929]
[1780266013690,39.06,73771.18,0.0,-0.98403,2e-05,2.39241]
[1780266013723,39.06,73771.18,0.0,-0.98403,2e-05,2.39241]
[1780266014061,39.06,73770.44,0.0,-0.98404,2e-05,2.39077]
[1780266014221,39.06,73770.44,0.0,-0.98404,2e-05,2.39077]
[1780266015867,39.06,73770.88,0.0,-0.98403,2e-05,2.39177]
[1780266020902,39.06,73769.29,0.0,-0.98406,2e-05,2.38828]
[1780266025937,39.06,73769.43,0.0,-0.98406,2e-05,2.38866]
[1780266029062,39.06,73767.29,0.0,-0.98409,2e-05,2.38394]
[1780266029220,39.06,73767.29,0.0,-0.98409,2e-05,2.38394]
[1780266035201,39.06,73767.43,0.0,-0.9841,2e-05,2.38242]
[1780266035222,39.06,73767.43,0.0,-0.9841,2e-05,2.38242]
[1780266035303,39.06,73767.52,0.0,-0.9841,2e-05,2.38264]
[1780266037970,39.06,73767.45,0.0,-0.9841,2e-05,2.38251]
[1780266041926,39.06,73765.02,0.0,-0.98414,2e-05,2.37721]
[1780266041939,39.06,73764.96,0.0,-0.98414,2e-05,2.37713]
[1780266041975,39.06,73764.96,0.0,-0.98414,2e-05,2.37713]
[1780266044069,39.06,73756.17,0.0,-0.98429,2e-05,2.35777]
[1780266045129,39.06,73756.17,0.0,-0.98429,2e-05,2.35777]
[1780266045223,39.06,73756.17,0.0,-0.98429,2e-05,2.35777]
[1780266045230,39.06,73755.58,0.0,-0.9843,2e-05,2.35654]
[1780266047402,39.06,73746.46,0.0,-0.98445,2e-05,2.33666]
[1780266048097,39.06,73746.31,0.0,-0.98445,2e-05,2.33644]
[1780266049104,39.06,73750.58,0.0,-0.98438,2e-05,2.34589]
[1780266051119,39.06,73743.26,0.0,-0.9845,2e-05,2.33005]
[1780266052825,39.06,73743.26,0.0,-0.9845,2e-05,2.33005]
[1780266052925,39.06,73740.7,0.0,-0.98454,2e-05,2.32471]
[1780266052973,39.06,73740.7,0.0,-0.98454,2e-05,2.32471]
[1780266053439,39.06,73740.7,0.0,-0.98454,2e-05,2.32471]
[1780266053474,39.06,73740.7,0.0,-0.98454,2e-05,2.32471]
[1780266053513,39.06,73740.21,0.0,-0.98455,2e-05,2.32364]
[1780266054140,39.06,73736.9,0.0,-0.9846,2e-05,2.31656]
[1780266059175,39.07,73737.2,0.0,-0.98459,2e-05,2.31786]
[1780266064215,39.07,73717.7,0.0,-0.98491,2e-05,2.27639]
[1780266065222,39.07,73717.29,0.0,-0.98492,2e-05,2.27571]
[1780266067351,39.07,73717.02,0.0,-0.98492,2e-05,2.27533]
[1780266067470,39.07,73717.02,0.0,-0.98492,2e-05,2.27533]
[1780266073278,39.07,73715.94,0.0,-0.98493,2e-05,2.27441]
[1780266077414,39.08,73715.69,0.0,-0.98492,2e-05,2.27447]
[1780266077471,39.08,73715.69,0.0,-0.98492,2e-05,2.27447]
[1780266078161,39.08,73715.69,0.0,-0.98492,2e-05,2.27467]
[1780266078224,39.08,73715.69,0.0,-0.98492,2e-05,2.27467]
[1780266078313,39.08,73715.3,0.0,-0.98493,2e-05,2.27403]
[1780266083348,39.08,73716.26,0.0,-0.9849,2e-05,2.27706]
[1780266085908,39.08,73715.85,0.0,-0.98491,2e-05,2.27638]
[1780266085972,39.08,73715.85,0.0,-0.98491,2e-05,2.27638]
[1780266090397,39.09,73721.04,0.0,-0.98482,2e-05,2.28868]
[1780266091404,39.09,73724.02,0.0,-0.98478,2e-05,2.29336]
[1780266092411,39.09,73715.97,0.0,-0.98491,2e-05,2.27622]
[1780266093703,39.09,73715.97,0.0,-0.98491,2e-05,2.27622]
[1780266093722,39.09,73715.97,0.0,-0.98491,2e-05,2.27622]
[1780266093803,39.09,73714.69,0.0,-0.98493,2e-05,2.27368]
[1780266095079,39.09,73716.92,0.0,-0.98489,2e-05,2.27865]
[1780266095220,39.09,73716.92,0.0,-0.98489,2e-05,2.27865]
[1780266095432,39.09,73721.13,0.0,-0.98482,2e-05,2.28788]
[1780266096480,39.09,73721.13,0.0,-0.98482,2e-05,2.28788]
[1780266096721,39.09,73721.13,0.0,-0.98482,2e-05,2.28788]
[1780266097446,39.09,73726.5,0.0,-0.98473,2e-05,2.2998]
[1780266099718,39.09,73729.14,0.0,-0.98468,2e-05,2.30566]
[1780266099972,39.09,73729.14,0.0,-0.98468,2e-05,2.30566]
[1780266099817,39.09,73730.54,0.0,-0.98466,2e-05,2.30884]
[1780266102293,39.09,73731.58,0.0,-0.98464,2e-05,2.31138]
[1780266102471,39.09,73731.58,0.0,-0.98464,2e-05,2.31138]
[1780266105843,39.09,73731.83,0.0,-0.98463,2e-05,2.31234]
[1780266105971,39.09,73731.83,0.0,-0.98463,2e-05,2.31234]
[1780266105887,39.1,73716.27,0.0,-0.98489,2e-05,2.27893]
[1780266106573,39.1,73716.27,0.0,-0.98489,2e-05,2.27893]
[1780266106724,39.1,73716.27,0.0,-0.98489,2e-05,2.27893]
[1780266106813,39.1,73715.24,0.0,-0.9849,2e-05,2.27692]
[1780266112552,39.1,73717.25,0.0,-0.98486,2e-05,2.28242]
[1780266116310,39.1,73716.49,0.0,-0.98487,2e-05,2.28135]
[1780266116470,39.1,73716.49,0.0,-0.98487,2e-05,2.28135]
[1780266116580,39.1,73730.62,0.0,-0.98464,2e-05,2.31201]
[1780266117166,39.1,73730.62,0.0,-0.98464,2e-05,2.31201]
[1780266117222,39.1,73730.62,0.0,-0.98464,2e-05,2.31201]
[1780266117587,39.1,73730.06,0.0,-0.98464,2e-05,2.31093]
[1780266122223,39.11,73730.81,0.0,-0.98463,2e-05,2.31311]
[1780266122473,39.11,73730.81,0.0,-0.98463,2e-05,2.31311]
[1780266127657,39.11,73731.16,0.0,-0.98461,2e-05,2.31469]
[1780266129671,39.11,73736.54,0.0,-0.98452,2e-05,2.32666]
[1780266130678,39.11,73741.5,0.0,-0.98444,2e-05,2.3376]
[1780266131754,39.11,73741.5,0.0,-0.98444,2e-05,2.3376]
[1780266131974,39.11,73741.5,0.0,-0.98444,2e-05,2.3376]
[1780266131855,39.11,73746.84,0.0,-0.98435,2e-05,2.34939]
[1780266133704,39.11,73752.76,0.0,-0.98425,2e-05,2.36256]
[1780266134710,39.11,73762.38,0.0,-0.98409,2e-05,2.38389]
[1780266135488,39.11,73762.38,0.0,-0.98409,2e-05,2.38389]
[1780266135719,39.11,73762.38,0.0,-0.98409,2e-05,2.38389]
[1780266135822,39.11,73764.83,0.0,-0.98404,2e-05,2.38936]
[1780266137015,39.11,73764.83,0.0,-0.98404,2e-05,2.38936]
[1780266137052,39.11,73764.78,0.0,-0.98404,2e-05,2.38927]
[1780266137219,39.11,73764.78,0.0,-0.98404,2e-05,2.38927]
[1780266143773,39.11,73762.0,0.0,-0.98409,2e-05,2.38322]
[1780266145706,39.11,73760.16,0.0,-0.98412,2e-05,2.37918]
[1780266145719,39.11,73760.16,0.0,-0.98412,2e-05,2.37918]
[1780266150822,39.11,73761.33,0.0,-0.9841,2e-05,2.38204]
[1780266151829,39.11,73763.5,0.0,-0.98407,2e-05,2.38495]
[1780266156865,39.11,73765.09,0.0,-0.98405,2e-05,2.3887]
[1780266157583,39.11,73765.09,0.0,-0.98405,2e-05,2.3887]
[1780266157721,39.11,73765.09,0.0,-0.98405,2e-05,2.3887]
[1780266158729,39.11,73765.47,0.0,-0.98404,2e-05,2.38959]
[1780266158973,39.11,73765.47,0.0,-0.98404,2e-05,2.38959]
[1780266159001,39.11,73767.54,0.0,-0.984,2e-05,2.39427]
[1780266162907,39.11,73760.3,0.0,-0.98413,2e-05,2.3783]
[1780266163916,39.11,73760.3,0.0,-0.98413,2e-05,2.3783]
[1780266163988,39.11,73760.3,0.0,-0.98413,2e-05,2.3783]
[1780266164087,39.11,73756.76,0.0,-0.98419,2e-05,2.37056]
[1780266165041,39.11,73752.75,0.0,-0.98425,2e-05,2.36179]
[1780266165928,39.11,73748.42,0.0,-0.98433,2e-05,2.35226]
[1780266166670,39.11,73748.42,0.0,-0.98433,2e-05,2.35226]
[1780266166720,39.11,73748.42,0.0,-0.98433,2e-05,2.35226]
[1780266166935,39.11,73746.73,0.0,-0.98435,2e-05,2.34864]
[1780266167124,39.11,73746.73,0.0,-0.98435,2e-05,2.34864]
[1780266167219,39.11,73746.73,0.0,-0.98435,2e-05,2.34864]
[1780266171290,39.12,73742.62,0.0,-0.98442,2e-05,2.34007]
[1780266171471,39.12,73742.62,0.0,-0.98442,2e-05,2.34007]
[1780266171970,39.12,73742.95,0.0,-0.98441,2e-05,2.3409]
[1780266176000,39.12,73738.17,0.0,-0.98449,2e-05,2.33092]
[1780266178400,39.12,73736.62,0.0,-0.98451,2e-05,2.3279]
[1780266178469,39.12,73736.62,0.0,-0.98451,2e-05,2.3279]
[1780266179644,39.12,73736.05,0.0,-0.98452,2e-05,2.32679]
[1780266179722,39.12,73736.05,0.0,-0.98452,2e-05,2.32679]
[1780266180030,39.12,73736.02,0.0,-0.98452,2e-05,2.32685]
[1780266184469,39.12,73735.95,0.0,-0.98452,2e-05,2.3272]
[1780266184721,39.12,73735.95,0.0,-0.98452,2e-05,2.3272]
[1780266190099,39.12,73737.92,0.0,-0.98448,2e-05,2.33217]
[1780266191106,39.13,73733.97,0.0,-0.98454,2e-05,2.32368]
[1780266191397,39.13,73733.97,0.0,-0.98454,2e-05,2.32368]
[1780266191477,39.13,73733.97,0.0,-0.98454,2e-05,2.32368]
[1780266192112,39.13,73731.34,0.0,-0.98459,2e-05,2.31808]
[1780266196141,39.13,73728.06,0.0,-0.98464,2e-05,2.31151]
[1780266205950,39.13,73728.06,0.0,-0.98464,2e-05,2.31151]
[1780266207086,39.13,73728.32,0.0,-0.98462,2e-05,2.31336]
[1780266207099,39.13,73728.32,0.0,-0.98462,2e-05,2.31364]
[1780266207222,39.13,73728.32,0.0,-0.98462,2e-05,2.31364]
[1780266207971,39.13,73728.32,0.0,-0.98462,2e-05,2.31364]
[1780266218706,39.14,73729.81,0.0,-0.9846,2e-05,2.31603]
[1780266218719,39.14,73729.81,0.0,-0.9846,2e-05,2.31603]
[1780266224337,39.14,73731.12,0.0,-0.98457,2e-05,2.32003]
[1780266225590,39.14,73731.12,0.0,-0.98457,2e-05,2.32003]
[1780266225722,39.14,73731.12,0.0,-0.98457,2e-05,2.32003]
[1780266225810,39.14,73731.12,0.0,-0.98457,2e-05,2.32003]
[1780266225972,39.14,73731.12,0.0,-0.98457,2e-05,2.32003]
[1780266226072,39.14,73734.94,0.0,-0.9845,2e-05,2.32856]
[1780266228365,39.14,73746.21,0.0,-0.98431,2e-05,2.35342]
[1780266230119,39.14,73746.21,0.0,-0.98431,2e-05,2.35342]
[1780266229372,39.14,73748.18,0.0,-0.98428,2e-05,2.35782]
[1780266230223,39.14,73748.18,0.0,-0.98428,2e-05,2.35782]
[1780266230278,39.14,73748.18,0.0,-0.98428,2e-05,2.35782]
[1780266230469,39.14,73748.18,0.0,-0.98428,2e-05,2.35782]
[1780266230479,39.14,73748.85,0.0,-0.98427,2e-05,2.35935]
[1780266233401,39.14,73755.63,0.0,-0.98415,2e-05,2.37448]
[1780266234939,39.14,73757.06,0.0,-0.98413,2e-05,2.37767]
[1780266236869,39.14,73758.05,0.0,-0.98411,2e-05,2.37989]
[1780266236973,39.14,73758.05,0.0,-0.98411,2e-05,2.37989]
[1780266237012,39.14,73758.05,0.0,-0.98411,2e-05,2.37989]
[1780266237072,39.14,73759.11,0.0,-0.98409,2e-05,2.38229]
[1780266237220,39.14,73759.11,0.0,-0.98409,2e-05,2.38229]
[1780266242463,39.14,73760.09,0.0,-0.98407,2e-05,2.38457]
[1780266243470,39.14,73763.39,0.0,-0.98402,2e-05,2.39192]
[1780266244477,39.14,73770.89,0.0,-0.98389,2e-05,2.40866]
[1780266245484,39.14,73770.4,0.0,-0.9839,2e-05,2.40755]
[1780266246588,39.14,73770.4,0.0,-0.9839,2e-05,2.40755]
[1780266246721,39.14,73770.4,0.0,-0.9839,2e-05,2.40755]
[1780266246801,39.14,73773.42,0.0,-0.98385,2e-05,2.41429]
[1780266247565,39.14,73773.42,0.0,-0.98385,2e-05,2.41429]
[1780266247721,39.14,73773.42,0.0,-0.98385,2e-05,2.41429]
[1780266247821,39.14,73773.49,0.0,-0.98384,2e-05,2.41442]
[1780266253849,39.14,73775.97,0.0,-0.9838,2e-05,2.41987]
[1780266253981,39.14,73775.97,0.0,-0.9838,2e-05,2.41987]
[1780266259588,39.14,73777.4,0.0,-0.98378,2e-05,2.42289]
[1780266264932,39.14,73777.22,0.0,-0.98378,2e-05,2.42239]
[1780266264975,39.14,73777.22,0.0,-0.98378,2e-05,2.42239]
[1780266264988,39.14,73777.22,0.0,-0.98378,2e-05,2.42239]
[1780266265029,39.14,73776.97,0.0,-0.98379,2e-05,2.42181]
[1780266265222,39.14,73776.97,0.0,-0.98379,2e-05,2.42181]
[1780266271407,39.14,73776.93,0.0,-0.98379,2e-05,2.42166]
[1780266275405,39.14,73777.55,0.0,-0.98379,2e-05,2.42095]
[1780266275473,39.14,73777.55,0.0,-0.98379,2e-05,2.42095]
[1780266275552,39.14,73777.55,0.0,-0.98379,2e-05,2.42095]
[1780266275726,39.14,73777.55,0.0,-0.98379,2e-05,2.42095]
[1780266275827,39.14,73777.55,0.0,-0.98379,2e-05,2.42094]
[1780266280736,39.14,73773.94,0.0,-0.98385,2e-05,2.41278]
[1780266282192,39.14,73773.94,0.0,-0.98385,2e-05,2.41278]
[1780266282222,39.14,73773.81,0.0,-0.98386,2e-05,2.4125]
[1780266282309,39.14,73773.81,0.0,-0.98386,2e-05,2.4125]
[1780266282482,39.14,73773.81,0.0,-0.98386,2e-05,2.4125]
[1780266282750,39.14,73773.22,0.0,-0.98387,2e-05,2.41118]
[1780266284881,39.14,73773.22,0.0,-0.98387,2e-05,2.41118]
[1780266288915,39.14,73774.12,0.0,-0.98385,2e-05,2.41324]
[1780266288974,39.14,73774.12,0.0,-0.98385,2e-05,2.41324]
[1780266288993,39.14,73774.12,0.0,-0.98385,2e-05,2.41324]
[1780266289074,39.14,73775.06,0.0,-0.98384,2e-05,2.41536]
[1780266289220,39.14,73775.06,0.0,-0.98384,2e-05,2.41536]
[1780266294836,39.14,73775.37,0.0,-0.98383,2e-05,2.41606]
[1780266296222,39.14,73775.6,0.0,-0.98383,2e-05,2.41658]
[1780266296296,39.14,73775.6,0.0,-0.98383,2e-05,2.41658]
[1780266296472,39.14,73775.6,0.0,-0.98383,2e-05,2.41658]
[1780266296850,39.14,73775.83,0.0,-0.98382,2e-05,2.4171]
[1780266299871,39.14,73767.54,0.0,-0.98396,2e-05,2.39857]
[1780266300878,39.14,73759.65,0.0,-0.9841,2e-05,2.38107]
[1780266301885,39.14,73768.76,0.0,-0.98394,2e-05,2.4014]
[1780266302535,39.14,73768.76,0.0,-0.98394,2e-05,2.4014]
[1780266302635,39.14,73768.76,0.0,-0.98394,2e-05,2.4014]
[1780266302722,39.14,73768.76,0.0,-0.98394,2e-05,2.4014]
[1780266302892,39.14,73771.28,0.0,-0.9839,2e-05,2.40705]
[1780266307927,39.14,73768.89,0.0,-0.98394,2e-05,2.40181]
[1780266309868,39.14,73766.94,0.0,-0.98397,2e-05,2.39749]
[1780266309927,39.14,73766.94,0.0,-0.98397,2e-05,2.39749]
[1780266309973,39.14,73766.94,0.0,-0.98397,2e-05,2.39749]
[1780266310021,39.14,73767.38,0.0,-0.98396,2e-05,2.39851]
[1780266311377,39.14,73767.41,0.0,-0.98396,2e-05,2.39861]
[1780266315955,39.14,73769.03,0.0,-0.98394,2e-05,2.40234]
[1780266315976,39.14,73769.03,0.0,-0.98394,2e-05,2.40234]
[1780266316071,39.14,73769.03,0.0,-0.98394,2e-05,2.40234]
[1780266316221,39.14,73769.03,0.0,-0.98394,2e-05,2.40234]
[1780266316126,39.14,73770.26,0.0,-0.98391,2e-05,2.40512]
[1780266321018,39.14,73776.63,0.0,-0.9838,2e-05,2.41947]
[1780266321546,39.14,73776.63,0.0,-0.9838,2e-05,2.41947]
[1780266321696,39.14,73776.63,0.0,-0.9838,2e-05,2.41947]
[1780266322025,39.14,73781.51,0.0,-0.98372,2e-05,2.43046]
[1780266322364,39.14,73781.51,0.0,-0.98372,2e-05,2.43046]
[1780266322470,39.14,73781.51,0.0,-0.98372,2e-05,2.43046]
[1780266323032,39.14,73783.91,0.0,-0.98368,2e-05,2.43586]
[1780266325045,39.14,73784.55,0.0,-0.98367,2e-05,2.43724]
[1780266330081,39.14,73786.38,0.0,-0.98364,2e-05,2.44116]
[1780266333102,39.14,73788.63,0.0,-0.98361,2e-05,2.4441]
[1780266333809,39.14,73788.63,0.0,-0.98361,2e-05,2.4441]
[1780266333973,39.14,73788.63,0.0,-0.98361,2e-05,2.4441]
[1780266334082,39.14,73788.63,0.0,-0.98361,2e-05,2.4441]
[1780266334221,39.14,73788.63,0.0,-0.98361,2e-05,2.4441]
[1780266334184,39.14,73789.05,0.0,-0.9836,2e-05,2.44494]
[1780266335675,39.14,73789.47,0.0,-0.9836,2e-05,2.44589]
[1780266338154,39.14,73798.97,0.0,-0.98343,2e-05,2.46727]
[1780266339185,39.14,73822.95,0.0,-0.98301,2e-05,2.5223]
[1780266340177,39.14,73825.77,0.0,-0.98296,2e-05,2.52874]
[1780266341189,39.14,73827.69,0.0,-0.98292,2e-05,2.53301]
[1780266343203,39.14,73838.64,0.0,-0.98273,2e-05,2.55815]
[1780266344210,39.14,73838.42,0.0,-0.98273,2e-05,2.55716]
[1780266349245,39.13,73837.41,0.0,-0.98276,2e-05,2.55355]
[1780266353268,39.13,73839.63,0.0,-0.98273,2e-05,2.558]
[1780266353273,39.13,73839.74,0.0,-0.98273,2e-05,2.55801]
[1780266353374,39.13,73839.74,0.0,-0.98273,2e-05,2.55801]
[1780266353471,39.13,73839.74,0.0,-0.98273,2e-05,2.55801]
[1780266362080,39.12,73842.09,0.0,-0.9827,2e-05,2.56177]
[1780266364145,39.12,73844.72,0.0,-0.98265,2e-05,2.56769]
[1780266364221,39.12,73844.72,0.0,-0.98265,2e-05,2.56769]
[1780266364242,39.12,73841.12,0.0,-0.98272,2e-05,2.55872]
[1780266364367,39.12,73841.12,0.0,-0.98272,2e-05,2.55872]
[1780266364470,39.12,73841.12,0.0,-0.98272,2e-05,2.55872]
[1780266370453,39.12,73842.56,0.0,-0.98271,2e-05,2.56032]
[1780266371458,39.11,73837.49,0.0,-0.98281,2e-05,2.5482]
[1780266372438,39.11,73837.49,0.0,-0.98281,2e-05,2.5482]
[1780266372447,39.11,73837.49,0.0,-0.98281,2e-05,2.5482]
[1780266372471,39.11,73837.49,0.0,-0.98281,2e-05,2.5482]
[1780266372617,39.11,73837.49,0.0,-0.98281,2e-05,2.5482]
[1780266372718,39.11,73831.5,0.0,-0.98292,2e-05,2.534]
[1780266374479,39.11,73837.15,0.0,-0.98282,2e-05,2.54676]
[1780266375486,39.11,73845.3,0.0,-0.98267,2e-05,2.56563]
[1780266376493,39.11,73850.59,0.0,-0.98257,2e-05,2.57782]
[1780266377522,39.11,73850.59,0.0,-0.98257,2e-05,2.57782]
[1780266377623,39.11,73850.59,0.0,-0.98257,2e-05,2.57782]
[1780266377720,39.11,73850.59,0.0,-0.98257,2e-05,2.57782]
[1780266377757,39.11,73852.56,0.0,-0.98254,2e-05,2.58218]
[1780266381640,39.11,73853.62,0.0,-0.98253,2e-05,2.58381]
[1780266381681,39.11,73853.62,0.0,-0.98253,2e-05,2.58381]
[1780266381722,39.11,73853.62,0.0,-0.98253,2e-05,2.58381]
[1780266381741,39.11,73854.88,0.0,-0.98251,2e-05,2.58649]
[1780266384548,39.1,73859.97,0.0,-0.98242,2e-05,2.59764]
[1780266385556,39.1,73869.42,0.0,-0.98225,2e-05,2.61981]
[1780266386832,39.1,73877.32,0.0,-0.9821,2e-05,2.63836]
[1780266387570,39.1,73870.56,0.0,-0.98223,2e-05,2.62177]
[1780266388577,39.1,73865.79,0.0,-0.98232,2e-05,2.61003]
[1780266389584,39.1,73862.75,0.0,-0.98238,2e-05,2.60245]
[1780266390939,39.1,73862.75,0.0,-0.98238,2e-05,2.60245]
[1780266390973,39.1,73862.75,0.0,-0.98238,2e-05,2.60245]
[1780266391212,39.1,73862.75,0.0,-0.98238,2e-05,2.60245]
[1780266391219,39.1,73862.75,0.0,-0.98238,2e-05,2.60245]
[1780266391285,39.09,73863.74,0.0,-0.98238,2e-05,2.60206]
[1780266395640,39.09,73861.84,0.0,-0.98243,2e-05,2.59645]
[1780266395720,39.09,73861.84,0.0,-0.98243,2e-05,2.59645]
[1780266395916,39.09,73861.84,0.0,-0.98243,2e-05,2.59645]
[1780266395971,39.09,73861.84,0.0,-0.98243,2e-05,2.59645]
[1780266396058,39.09,73861.21,0.0,-0.98244,2e-05,2.59459]
[1780266396922,39.09,73861.21,0.0,-0.98244,2e-05,2.59459]
[1780266396972,39.09,73871.76,0.0,-0.98225,2e-05,2.61934]
[1780266398069,39.09,73871.76,0.0,-0.98225,2e-05,2.61934]
[1780266398221,39.09,73871.76,0.0,-0.98225,2e-05,2.61934]
[1780266398322,39.09,73874.48,0.0,-0.9822,2e-05,2.62503]
[1780266399182,39.09,73874.48,0.0,-0.9822,2e-05,2.62503]
[1780266399219,39.09,73874.48,0.0,-0.9822,2e-05,2.62503]
[1780266399223,39.08,73872.8,0.0,-0.98224,2e-05,2.6206]
[1780266401502,39.08,73873.72,0.0,-0.98222,2e-05,2.6224]
[1780266401721,39.08,73873.72,0.0,-0.98222,2e-05,2.6224]
[1780266401773,39.08,73876.51,0.0,-0.98218,2e-05,2.62867]
[1780266402751,39.08,73876.51,0.0,-0.98218,2e-05,2.62867]
[1780266402973,39.08,73876.51,0.0,-0.98218,2e-05,2.62867]
[1780266403074,39.08,73881.56,0.0,-0.98208,2e-05,2.64036]
[1780266409726,39.07,73882.36,0.0,-0.98209,2e-05,2.63926]
[1780266413500,39.07,73881.42,0.0,-0.98212,2e-05,2.63572]
[1780266413635,39.07,73881.42,0.0,-0.98212,2e-05,2.63572]
[1780266413723,39.07,73881.42,0.0,-0.98212,2e-05,2.63572]
[1780266413754,39.06,73877.27,0.0,-0.9822,2e-05,2.62535]
[1780266415092,39.06,73877.27,0.0,-0.9822,2e-05,2.62535]
[1780266415194,39.06,73874.23,0.0,-0.98226,2e-05,2.6177]
[1780266416823,39.06,73874.17,0.0,-0.98227,2e-05,2.6172]
[1780266416970,39.06,73874.17,0.0,-0.98227,2e-05,2.6172]
[1780266416988,39.06,73877.06,0.0,-0.98221,2e-05,2.62376]
[1780266417362,39.06,73877.06,0.0,-0.98221,2e-05,2.62376]
[1780266417471,39.06,73877.06,0.0,-0.98221,2e-05,2.62376]
[1780266417782,39.06,73879.52,0.0,-0.98217,2e-05,2.62928]
[1780266422832,39.06,73879.52,0.0,-0.98218,2e-05,2.62777]
[1780266422904,39.05,73875.78,0.0,-0.98226,2e-05,2.61845]
[1780266424049,39.05,73875.78,0.0,-0.98226,2e-05,2.61845]
[1780266424221,39.05,73875.78,0.0,-0.98226,2e-05,2.61845]
[1780266427983,39.05,73877.24,0.0,-0.98224,2e-05,2.62038]
[1780266428222,39.05,73877.24,0.0,-0.98224,2e-05,2.62038]
[1780266428335,39.05,73877.24,0.0,-0.98224,2e-05,2.62038]
[1780266428230,39.05,73876.44,0.0,-0.98226,2e-05,2.61807]
[1780266428470,39.05,73876.44,0.0,-0.98226,2e-05,2.61807]
[1780266433534,39.04,73877.49,0.0,-0.98226,2e-05,2.61864]
[1780266439937,39.03,73877.15,0.0,-0.98228,2e-05,2.61514]
[1780266441855,39.03,73876.88,0.0,-0.98229,2e-05,2.61412]
[1780266441973,39.03,73876.88,0.0,-0.98229,2e-05,2.61412]
[1780266442080,39.03,73876.88,0.0,-0.98229,2e-05,2.61412]
[1780266442221,39.03,73876.88,0.0,-0.98229,2e-05,2.61412]
[1780266442305,39.03,73869.06,0.0,-0.98244,2e-05,2.59477]
[1780266442958,39.03,73873.04,0.0,-0.98237,2e-05,2.60424]
[1780266447993,39.02,73873.14,0.0,-0.98238,2e-05,2.60277]
[1780266451351,39.02,73874.12,0.0,-0.98237,2e-05,2.60445]
[1780266451469,39.02,73874.12,0.0,-0.98237,2e-05,2.60445]
[1780266453765,39.02,73874.09,0.0,-0.98239,2e-05,2.60165]
[1780266453992,39.02,73874.09,0.0,-0.98239,2e-05,2.60165]
[1780266454035,39.02,73876.8,0.0,-0.98234,2e-05,2.60745]
[1780266455094,39.02,73876.8,0.0,-0.98234,2e-05,2.60745]
[1780266455221,39.02,73876.8,0.0,-0.98234,2e-05,2.60745]
[1780266458063,39.01,73881.76,0.0,-0.98226,2e-05,2.61785]
[1780266458932,39.01,73881.76,0.0,-0.98226,2e-05,2.61785]
[1780266458971,39.01,73881.76,0.0,-0.98226,2e-05,2.61785]
[1780266459138,39.01,73881.76,0.0,-0.98226,2e-05,2.61785]
[1780266459220,39.01,73881.76,0.0,-0.98226,2e-05,2.61785]
[1780266459315,39.01,73882.33,0.0,-0.98226,2e-05,2.61844]
[1780266463461,39.0,73883.47,0.0,-0.98224,2e-05,2.62001]
[1780266463474,39.0,73883.47,0.0,-0.98224,2e-05,2.62001]
[1780266465567,39.0,73884.79,0.0,-0.98222,2e-05,2.6224]
[1780266465719,39.0,73884.79,0.0,-0.98222,2e-05,2.6224]
[1780266466119,39.0,73885.3,0.0,-0.98222,2e-05,2.62323]
[1780266467126,39.0,73881.88,0.0,-0.98229,2e-05,2.61465]
[1780266468133,39.0,73879.16,0.0,-0.98234,2e-05,2.60778]
[1780266468928,39.0,73879.16,0.0,-0.98234,2e-05,2.60778]
[1780266468972,39.0,73879.16,0.0,-0.98234,2e-05,2.60778]
[1780266469140,39.0,73876.86,0.0,-0.98238,2e-05,2.60194]
[1780266470017,39.0,73876.86,0.0,-0.98238,2e-05,2.60194]
[1780266470221,39.0,73876.86,0.0,-0.98238,2e-05,2.60194]
[1780266470245,39.0,73876.9,0.0,-0.98239,2e-05,2.60167]
[1780266471154,38.99,73858.17,0.0,-0.98274,2e-05,2.55701]
[1780266472161,38.99,73854.42,0.0,-0.98281,2e-05,2.54786]
[1780266473333,38.99,73854.42,0.0,-0.98281,2e-05,2.54786]
[1780266473364,38.99,73854.07,0.0,-0.98282,2e-05,2.54651]
[1780266473469,38.99,73854.07,0.0,-0.98282,2e-05,2.54651]
[1780266474175,38.99,73851.3,0.0,-0.98287,2e-05,2.54002]
[1780266476774,38.99,73853.09,0.0,-0.98284,2e-05,2.5437]
[1780266476971,38.99,73853.09,0.0,-0.98284,2e-05,2.5437]
[1780266477196,38.99,73853.13,0.0,-0.98284,2e-05,2.54354]
[1780266478902,38.99,73852.59,0.0,-0.98285,2e-05,2.54206]
[1780266478973,38.99,73852.59,0.0,-0.98285,2e-05,2.54206]
[1780266479210,38.99,73849.6,0.0,-0.98291,2e-05,2.53485]
[1780266481225,38.99,73844.16,0.0,-0.98301,2e-05,2.52174]
[1780266482231,38.99,73842.09,0.0,-0.98305,2e-05,2.51672]
[1780266483464,38.99,73841.89,0.0,-0.98305,2e-05,2.51607]
[1780266483469,38.99,73841.89,0.0,-0.98305,2e-05,2.51607]
[1780266483855,38.99,73841.89,0.0,-0.98305,2e-05,2.51607]
[1780266483971,38.99,73841.89,0.0,-0.98305,2e-05,2.51607]
[1780266484248,38.98,73839.55,0.0,-0.9831,2e-05,2.51047]
[1780266485258,38.98,73837.62,0.0,-0.98313,2e-05,2.50582]
[1780266488278,38.98,73824.97,0.0,-0.98336,2e-05,2.4762]
[1780266490292,38.98,73823.34,0.0,-0.98339,2e-05,2.47221]
[1780266490523,38.98,73823.34,0.0,-0.98339,2e-05,2.47221]
[1780266490720,38.98,73823.34,0.0,-0.98339,2e-05,2.47221]
[1780266491299,38.98,73823.79,0.0,-0.98339,2e-05,2.47314]
[1780266491555,38.98,73823.79,0.0,-0.98339,2e-05,2.47314]
[1780266491719,38.98,73823.79,0.0,-0.98339,2e-05,2.47314]
[1780266496892,38.98,73824.77,0.0,-0.98337,2e-05,2.47477]
[1780266496979,38.98,73824.77,0.0,-0.98337,2e-05,2.47477]
[1780266497341,38.98,73823.17,0.0,-0.9834,2e-05,2.471]
[1780266499355,38.98,73820.56,0.0,-0.98345,2e-05,2.46484]
[1780266500967,38.98,73820.65,0.0,-0.98345,2e-05,2.46496]
[1780266502368,38.98,73820.61,0.0,-0.98345,2e-05,2.46478]
[1780266502376,38.98,73814.38,0.0,-0.98356,2e-05,2.45048]
[1780266502470,38.98,73814.38,0.0,-0.98356,2e-05,2.45048]
[1780266506404,38.98,73807.72,0.0,-0.98368,2e-05,2.43511]
[1780266508055,38.98,73806.51,0.0,-0.9837,2e-05,2.43233]
[1780266508220,38.98,73806.51,0.0,-0.9837,2e-05,2.43233]
[1780266509970,38.98,73805.65,0.0,-0.98372,2e-05,2.4303]
[1780266510432,38.98,73806.78,0.0,-0.9837,2e-05,2.43282]
[1780266513878,38.98,73807.37,0.0,-0.9837,2e-05,2.43208]
[1780266513972,38.98,73807.37,0.0,-0.9837,2e-05,2.43208]
[1780266519495,38.97,73807.82,0.0,-0.9837,2e-05,2.43275]
[1780266523954,38.97,73808.58,0.0,-0.98368,2e-05,2.43429]
[1780266523971,38.97,73808.58,0.0,-0.98368,2e-05,2.43429]
[1780266525420,38.97,73808.6,0.0,-0.98368,2e-05,2.43427]
[1780266525470,38.97,73808.19,0.0,-0.98369,2e-05,2.43328]
[1780266525537,38.97,73808.42,0.0,-0.98369,2e-05,2.43373]
[1780266530573,38.97,73808.64,0.0,-0.98369,2e-05,2.4339]
[1780266535608,38.97,73808.85,0.0,-0.98369,2e-05,2.43403]
[1780266537581,38.97,73808.71,0.0,-0.98369,2e-05,2.43365]
[1780266537719,38.97,73808.71,0.0,-0.98369,2e-05,2.43365]
[1780266538721,38.97,73809.81,0.0,-0.98367,2e-05,2.43607]
[1780266538973,38.97,73809.81,0.0,-0.98367,2e-05,2.43607]
[1780266539074,38.97,73810.9,0.0,-0.98365,2e-05,2.43846]
[1780266546094,38.97,73812.32,0.0,-0.98363,2e-05,2.44125]
[1780266546220,38.97,73812.32,0.0,-0.98363,2e-05,2.44125]
[1780266550851,38.97,73811.34,0.0,-0.98365,2e-05,2.43853]
[1780266550971,38.97,73811.34,0.0,-0.98365,2e-05,2.43853]
[1780266551072,38.97,73811.14,0.0,-0.98366,2e-05,2.43799]
[1780266556756,38.96,73808.18,0.0,-0.98371,2e-05,2.43083]
[1780266562905,38.96,73808.22,0.0,-0.98371,2e-05,2.43071]
[1780266563975,38.96,73807.52,0.0,-0.98373,2e-05,2.42891]
[1780266566021,38.96,73807.4,0.0,-0.98373,2e-05,2.42851]
[1780266566101,38.96,73807.4,0.0,-0.98373,2e-05,2.42851]
[1780266566122,38.96,73807.4,0.0,-0.98373,2e-05,2.42844]
[1780266566827,38.96,73796.93,0.0,-0.98391,2e-05,2.40479]
[1780266567834,38.96,73792.21,0.0,-0.98399,2e-05,2.39419]
[1780266569384,38.96,73792.21,0.0,-0.98399,2e-05,2.39419]
[1780266569470,38.96,73792.21,0.0,-0.98399,2e-05,2.39419]
[1780266575386,38.96,73792.21,0.0,-0.98401,2e-05,2.39218]
[1780266581490,38.96,73793.72,0.0,-0.98398,2e-05,2.39553]
[1780266581719,38.96,73793.69,0.0,-0.98398,2e-05,2.39546]
[1780266582175,38.96,73793.69,0.0,-0.98398,2e-05,2.39546]
[1780266582222,38.96,73793.69,0.0,-0.98398,2e-05,2.39546]
[1780266582276,38.96,73793.7,0.0,-0.98398,2e-05,2.39548]
[1780266589988,38.96,73794.84,0.0,-0.98396,2e-05,2.39797]
[1780266591035,38.96,73794.84,0.0,-0.98396,2e-05,2.39797]
[1780266591220,38.96,73794.84,0.0,-0.98396,2e-05,2.39797]
[1780266594016,38.96,73788.87,0.0,-0.98406,2e-05,2.38463]
[1780266594701,38.96,73788.87,0.0,-0.98406,2e-05,2.38463]
[1780266594703,38.96,73788.87,0.0,-0.98406,2e-05,2.38463]
[1780266594722,38.96,73788.87,0.0,-0.98406,2e-05,2.38463]
[1780266595024,38.96,73786.92,0.0,-0.9841,2e-05,2.38031]
[1780266600059,38.96,73786.18,0.0,-0.98411,2e-05,2.37879]
[1780266603080,38.96,73791.94,0.0,-0.98401,2e-05,2.39171]
[1780266604893,38.96,73792.2,0.0,-0.98401,2e-05,2.3923]
[1780266604973,38.96,73792.2,0.0,-0.98401,2e-05,2.3923]
[1780266605039,38.96,73792.2,0.0,-0.98401,2e-05,2.3923]
[1780266605220,38.96,73792.2,0.0,-0.98401,2e-05,2.3923]
[1780266605322,38.96,73792.23,0.0,-0.98401,2e-05,2.39237]
[1780266608777,38.96,73791.86,0.0,-0.98401,2e-05,2.39155]
[1780266612235,38.96,73791.5,0.0,-0.98402,2e-05,2.39077]
[1780266612471,38.96,73791.5,0.0,-0.98402,2e-05,2.39077]
[1780266615164,38.96,73786.68,0.0,-0.9841,2e-05,2.38005]
[1780266616656,38.96,73785.88,0.0,-0.98411,2e-05,2.37829]
[1780266616693,38.96,73785.88,0.0,-0.98411,2e-05,2.37829]
[1780266616727,38.96,73785.88,0.0,-0.98411,2e-05,2.37829]
[1780266616742,38.96,73785.88,0.0,-0.98411,2e-05,2.37832]
[1780266620155,38.96,73786.65,0.0,-0.9841,2e-05,2.38009]
[1780266620205,38.96,73786.65,0.0,-0.9841,2e-05,2.38009]
[1780266620222,38.96,73786.65,0.0,-0.9841,2e-05,2.38009]
[1780266620228,38.96,73791.19,0.0,-0.98402,2e-05,2.39023]
[1780266624316,38.96,73790.72,0.0,-0.98403,2e-05,2.38921]
[1780266624450,38.96,73790.72,0.0,-0.98403,2e-05,2.38921]
[1780266624471,38.96,73790.72,0.0,-0.98403,2e-05,2.38921]
[1780266624461,38.96,73790.81,0.0,-0.98403,2e-05,2.38942]
[1780266630398,38.96,73790.52,0.0,-0.98403,2e-05,2.38879]
[1780266630476,38.96,73790.52,0.0,-0.98403,2e-05,2.38879]
[1780266630714,38.96,73792.41,0.0,-0.984,2e-05,2.39302]
[1780266630721,38.96,73792.41,0.0,-0.984,2e-05,2.39302]
[1780266631282,38.96,73792.46,0.0,-0.98401,2e-05,2.39117]
[1780266632305,38.96,73792.46,0.0,-0.98401,2e-05,2.39117]
[1780266632472,38.96,73792.46,0.0,-0.98401,2e-05,2.39117]
[1780266632320,38.96,73801.71,0.0,-0.98385,2e-05,2.41191]
[1780266633294,38.96,73802.68,0.0,-0.98384,2e-05,2.41405]
[1780266639338,38.96,73810.63,0.0,-0.9837,2e-05,2.43177]
[1780266641354,38.96,73818.29,0.0,-0.98357,2e-05,2.44904]
[1780266643368,38.96,73819.44,0.0,-0.98355,2e-05,2.45149]
[1780266643610,38.96,73819.44,0.0,-0.98355,2e-05,2.45149]
[1780266643722,38.96,73819.44,0.0,-0.98355,2e-05,2.45149]
[1780266643792,38.96,73819.44,0.0,-0.98355,2e-05,2.45149]
[1780266643973,38.96,73819.44,0.0,-0.98355,2e-05,2.45149]
[1780266644375,38.96,73819.92,0.0,-0.98354,2e-05,2.45248]
[1780266646389,38.96,73823.29,0.0,-0.98348,2e-05,2.45996]
[1780266648565,38.96,73820.36,0.0,-0.98353,2e-05,2.45316]
[1780266648721,38.96,73820.64,0.0,-0.98353,2e-05,2.45369]
[1780266654565,38.96,73821.74,0.0,-0.98352,2e-05,2.45567]
[1780266657466,38.96,73809.87,0.0,-0.98373,2e-05,2.4283]
[1780266658936,38.96,73810.12,0.0,-0.98372,2e-05,2.42877]
[1780266658975,38.96,73810.12,0.0,-0.98372,2e-05,2.42877]
[1780266659497,38.96,73810.12,0.0,-0.98372,2e-05,2.42877]
[1780266659595,38.96,73808.83,0.0,-0.98375,2e-05,2.42574]
[1780266659720,38.96,73808.83,0.0,-0.98375,2e-05,2.42574]
[1780266661794,38.96,73805.48,0.0,-0.9838,2e-05,2.41812]
[1780266661974,38.96,73805.48,0.0,-0.9838,2e-05,2.41812]
[1780266665713,38.95,73805.66,0.0,-0.9838,2e-05,2.41828]
[1780266665719,38.95,73805.66,0.0,-0.9838,2e-05,2.41828]
[1780266667537,38.95,73805.73,0.0,-0.9838,2e-05,2.41834]
[1780266668544,38.95,73802.01,0.0,-0.98387,2e-05,2.40992]
[1780266669016,38.95,73802.01,0.0,-0.98387,2e-05,2.40992]
[1780266669222,38.95,73802.01,0.0,-0.98387,2e-05,2.40992]
[1780266669551,38.95,73799.01,0.0,-0.98392,2e-05,2.40314]
[1780266672572,38.95,73795.15,0.0,-0.98399,2e-05,2.39441]
[1780266673579,38.95,73790.87,0.0,-0.98406,2e-05,2.38485]
[1780266674586,38.95,73789.6,0.0,-0.98408,2e-05,2.38201]
[1780266674875,38.95,73789.6,0.0,-0.98408,2e-05,2.38201]
[1780266674972,38.95,73789.6,0.0,-0.98408,2e-05,2.38201]
[1780266674999,38.95,73789.6,0.0,-0.98408,2e-05,2.38201]
[1780266675220,38.95,73789.6,0.0,-0.98408,2e-05,2.38201]
[1780266675593,38.95,73789.46,0.0,-0.98409,2e-05,2.3817]
[1780266678628,38.95,73783.23,0.0,-0.98419,2e-05,2.36789]
[1780266679621,38.95,73776.55,0.0,-0.9843,2e-05,2.35314]
[1780266680628,38.95,73776.27,0.0,-0.98431,2e-05,2.35258]
[1780266681969,38.95,73776.27,0.0,-0.98431,2e-05,2.35258]
[1780266682223,38.95,73776.27,0.0,-0.98431,2e-05,2.35258]
[1780266682645,38.95,73779.58,0.0,-0.98425,2e-05,2.36003]
[1780266685502,38.95,73781.46,0.0,-0.98422,2e-05,2.36424]
[1780266686677,38.96,73780.45,0.0,-0.98424,2e-05,2.36211]
[1780266686721,38.96,73780.45,0.0,-0.98424,2e-05,2.36211]
[1780266686769,38.96,73780.45,0.0,-0.98424,2e-05,2.36211]
[1780266686986,38.96,73780.45,0.0,-0.98424,2e-05,2.36211]
[1780266687085,38.96,73776.04,0.0,-0.98431,2e-05,2.35241]
[1780266692541,38.96,73774.68,0.0,-0.98433,2e-05,2.34972]
[1780266696416,38.96,73772.84,0.0,-0.98437,2e-05,2.34405]
[1780266696473,38.96,73772.84,0.0,-0.98437,2e-05,2.34405]
[1780266698507,38.96,73773.14,0.0,-0.98436,2e-05,2.3449]
[1780266698606,38.96,73774.62,0.0,-0.98434,2e-05,2.34833]
[1780266698720,38.96,73774.62,0.0,-0.98434,2e-05,2.34833]
[1780266700772,38.96,73770.48,0.0,-0.98441,2e-05,2.3394]
[1780266704687,38.96,73769.96,0.0,-0.98441,2e-05,2.33856]
[1780266704719,38.96,73769.96,0.0,-0.98441,2e-05,2.33856]
[1780266709834,38.96,73769.72,0.0,-0.98441,2e-05,2.33867]
[1780266713984,38.96,73770.76,0.0,-0.98439,2e-05,2.34127]
[1780266714731,38.96,73770.63,0.0,-0.98439,2e-05,2.34109]
[1780266714970,38.96,73770.63,0.0,-0.98439,2e-05,2.34109]
[1780266714999,38.96,73770.93,0.0,-0.98439,2e-05,2.34185]
[1780266720912,38.97,73771.44,0.0,-0.98437,2e-05,2.34358]
[1780266722450,38.97,73771.44,0.0,-0.98437,2e-05,2.34358]
[1780266722470,38.97,73771.44,0.0,-0.98437,2e-05,2.34358]
[1780266725430,38.97,73772.17,0.0,-0.98436,2e-05,2.34548]
[1780266725469,38.97,73772.17,0.0,-0.98436,2e-05,2.34548]
[1780266725625,38.97,73772.17,0.0,-0.98436,2e-05,2.34548]
[1780266725475,38.97,73781.7,0.0,-0.9842,2e-05,2.36663]
[1780266725720,38.97,73781.7,0.0,-0.9842,2e-05,2.36663]
[1780266725949,38.97,73787.96,0.0,-0.98409,2e-05,2.3806]
[1780266730891,38.97,73787.92,0.0,-0.98409,2e-05,2.38066]
[1780266730971,38.97,73787.92,0.0,-0.98409,2e-05,2.38066]
[1780266733001,38.97,73796.07,0.0,-0.98395,2e-05,2.39897]
[1780266734008,38.97,73798.49,0.0,-0.98391,2e-05,2.40441]
[1780266735716,38.97,73798.37,0.0,-0.98391,2e-05,2.40413]
[1780266735772,38.97,73798.37,0.0,-0.98391,2e-05,2.40413]
[1780266735975,38.97,73798.37,0.0,-0.98391,2e-05,2.40413]
[1780266736024,38.97,73797.65,0.0,-0.98392,2e-05,2.40252]
[1780266740291,38.97,73797.66,0.0,-0.98392,2e-05,2.40255]
[1780266746108,38.97,73798.63,0.0,-0.98391,2e-05,2.40471]
[1780266751142,38.97,73796.4,0.0,-0.98396,2e-05,2.3977]
[1780266753143,38.97,73796.44,0.0,-0.98396,2e-05,2.39779]
[1780266753219,38.97,73796.44,0.0,-0.98396,2e-05,2.39779]
[1780266753226,38.97,73796.44,0.0,-0.98396,2e-05,2.39779]
[1780266753469,38.97,73796.44,0.0,-0.98396,2e-05,2.39779]
[1780266753571,38.97,73796.48,0.0,-0.98396,2e-05,2.39788]
[1780266758453,38.97,73795.84,0.0,-0.98397,2e-05,2.39644]
[1780266758473,38.97,73795.84,0.0,-0.98397,2e-05,2.39644]
[1780266758573,38.97,73787.61,0.0,-0.98411,2e-05,2.37807]
[1780266759199,38.97,73786.31,0.0,-0.98413,2e-05,2.37521]
[1780266761214,38.97,73802.26,0.0,-0.98385,2e-05,2.41094]
[1780266761849,38.97,73802.26,0.0,-0.98385,2e-05,2.41094]
[1780266761976,38.97,73802.26,0.0,-0.98385,2e-05,2.41094]
[1780266761979,38.97,73802.26,0.0,-0.98385,2e-05,2.41094]
[1780266762220,38.97,73802.26,0.0,-0.98385,2e-05,2.41094]
[1780266762323,38.97,73803.2,0.0,-0.98384,2e-05,2.41303]
[1780266763227,38.97,73806.81,0.0,-0.98378,2e-05,2.42114]
[1780266768262,38.97,73809.37,0.0,-0.98373,2e-05,2.42666]
[1780266773159,38.97,73809.39,0.0,-0.98373,2e-05,2.4266]
[1780266773219,38.97,73809.39,0.0,-0.98373,2e-05,2.4266]
[1780266777071,38.97,73808.12,0.0,-0.98376,2e-05,2.42344]
[1780266777172,38.97,73808.12,0.0,-0.98376,2e-05,2.42344]
[1780266777219,38.97,73808.12,0.0,-0.98376,2e-05,2.42344]
[1780266777325,38.97,73808.29,0.0,-0.98376,2e-05,2.42378]
[1780266781428,38.97,73808.76,0.0,-0.98375,2e-05,2.42472]
[1780266781470,38.97,73808.76,0.0,-0.98375,2e-05,2.42472]
[1780266781590,38.97,73808.76,0.0,-0.98375,2e-05,2.42472]
[1780266781691,38.97,73808.3,0.0,-0.98376,2e-05,2.42359]
[1780266781724,38.97,73808.3,0.0,-0.98376,2e-05,2.42359]
[1780266786912,38.97,73809.54,0.0,-0.98374,2e-05,2.42619]
[1780266788321,38.97,73809.0,0.0,-0.98375,2e-05,2.42492]
[1780266788471,38.97,73809.0,0.0,-0.98375,2e-05,2.42492]
[1780266788653,38.97,73809.0,0.0,-0.98375,2e-05,2.42492]
[1780266788719,38.97,73809.0,0.0,-0.98375,2e-05,2.42492]
[1780266788479,38.97,73817.17,0.0,-0.9836,2e-05,2.44339]
[1780266789409,38.96,73819.55,0.0,-0.98356,2e-05,2.44873]
[1780266791004,38.96,73820.49,0.0,-0.98355,2e-05,2.45078]
[1780266791221,38.96,73820.49,0.0,-0.98355,2e-05,2.45078]
[1780266793437,38.96,73830.38,0.0,-0.98337,2e-05,2.47311]
[1780266794444,38.96,73839.73,0.0,-0.98321,2e-05,2.4945]
[1780266795451,38.96,73842.13,0.0,-0.98317,2e-05,2.49989]
[1780266798250,38.96,73842.8,0.0,-0.98316,2e-05,2.5011]
[1780266798471,38.96,73842.8,0.0,-0.98316,2e-05,2.5011]
[1780266798574,38.96,73842.8,0.0,-0.98316,2e-05,2.5011]
[1780266798721,38.96,73842.8,0.0,-0.98316,2e-05,2.5011]
[1780266798725,38.96,73842.28,0.0,-0.98317,2e-05,2.49957]
[1780266804513,38.96,73842.43,0.0,-0.98317,2e-05,2.4991]
[1780266805521,38.96,73851.45,0.0,-0.98301,2e-05,2.51987]
[1780266806528,38.96,73857.53,0.0,-0.9829,2e-05,2.53389]
[1780266807535,38.96,73860.32,0.0,-0.98285,2e-05,2.54022]
[1780266808542,38.96,73865.58,0.0,-0.98276,2e-05,2.55234]
[1780266809549,38.95,73871.91,0.0,-0.98265,2e-05,2.56702]
[1780266809971,38.95,73871.91,0.0,-0.98265,2e-05,2.56702]
[1780266810556,38.95,73879.67,0.0,-0.9825,2e-05,2.58514]
[1780266811563,38.95,73882.73,0.0,-0.98246,2e-05,2.59007]
[1780266812570,38.95,73883.25,0.0,-0.98246,2e-05,2.591]
[1780266814584,38.95,73888.65,0.0,-0.98236,2e-05,2.60323]
[1780266815504,38.95,73888.65,0.0,-0.98236,2e-05,2.60323]
[1780266815720,38.95,73888.65,0.0,-0.98236,2e-05,2.60323]
[1780266818622,38.95,73890.48,0.0,-0.98233,2e-05,2.60661]
[1780266818722,38.95,73890.48,0.0,-0.98233,2e-05,2.60661]
[1780266818653,38.94,73887.87,0.0,-0.98239,2e-05,2.60001]
[1780266820627,38.94,73882.99,0.0,-0.98248,2e-05,2.58766]
[1780266821488,38.94,73882.99,0.0,-0.98248,2e-05,2.58766]
[1780266821721,38.94,73882.99,0.0,-0.98248,2e-05,2.58766]
[1780266823733,38.94,73886.1,0.0,-0.98243,2e-05,2.59436]
[1780266823973,38.94,73888.69,0.0,-0.98238,2e-05,2.60019]
[1780266824655,38.94,73889.92,0.0,-0.98236,2e-05,2.60278]
[1780266825662,38.94,73882.99,0.0,-0.9825,2e-05,2.58592]
[1780266825838,38.94,73882.99,0.0,-0.9825,2e-05,2.58592]
[1780266825974,38.94,73882.99,0.0,-0.9825,2e-05,2.58592]
[1780266826669,38.94,73875.58,0.0,-0.98264,2e-05,2.56801]
[1780266827542,38.94,73875.58,0.0,-0.98264,2e-05,2.56801]
[1780266827722,38.94,73875.58,0.0,-0.98264,2e-05,2.56801]
[1780266827764,38.93,73870.02,0.0,-0.98274,2e-05,2.55428]
[1780266833219,38.93,73867.64,0.0,-0.9828,2e-05,2.54732]
[1780266833472,38.93,73867.64,0.0,-0.9828,2e-05,2.54732]
[1780266838598,38.92,73869.82,0.0,-0.98277,2e-05,2.55112]
[1780266838724,38.92,73869.82,0.0,-0.98277,2e-05,2.55112]
[1780266838753,38.92,73876.78,0.0,-0.98264,2e-05,2.56724]
[1780266838817,38.92,73876.78,0.0,-0.98264,2e-05,2.56724]
[1780266838976,38.92,73876.78,0.0,-0.98264,2e-05,2.56724]
[1780266839762,38.92,73870.49,0.0,-0.98276,2e-05,2.55214]
[1780266840769,38.92,73864.74,0.0,-0.98287,2e-05,2.53839]
[1780266841258,38.92,73864.74,0.0,-0.98287,2e-05,2.53839]
[1780266841473,38.92,73864.74,0.0,-0.98287,2e-05,2.53839]
[1780266841776,38.92,73863.95,0.0,-0.98288,2e-05,2.53631]
[1780266844292,38.92,73864.6,0.0,-0.98287,2e-05,2.53761]
[1780266844470,38.92,73864.6,0.0,-0.98287,2e-05,2.53761]
[1780266849265,38.92,73866.73,0.0,-0.98284,2e-05,2.54144]
[1780266849469,38.92,73866.73,0.0,-0.98284,2e-05,2.54144]
[1780266849525,38.92,73867.31,0.0,-0.98283,2e-05,2.54253]
[1780266850840,38.91,73872.91,0.0,-0.98274,2e-05,2.55514]
[1780266852020,38.91,73872.91,0.0,-0.98274,2e-05,2.55514]
[1780266852219,38.91,73872.91,0.0,-0.98274,2e-05,2.55514]
[1780266852223,38.91,73873.61,0.0,-0.98273,2e-05,2.55649]
[1780266853822,38.91,73874.04,0.0,-0.98272,2e-05,2.5572]
[1780266853971,38.91,73874.04,0.0,-0.98272,2e-05,2.5572]
[1780266857060,38.91,73872.04,0.0,-0.98276,2e-05,2.55159]
[1780266857219,38.91,73872.04,0.0,-0.98276,2e-05,2.55159]
[1780266857321,38.91,73866.89,0.0,-0.98286,2e-05,2.53921]
[1780266858064,38.91,73866.89,0.0,-0.98286,2e-05,2.53921]
[1780266858220,38.91,73866.89,0.0,-0.98286,2e-05,2.53921]
[1780266861871,38.9,73864.22,0.0,-0.98292,2e-05,2.53191]
[1780266861963,38.9,73864.22,0.0,-0.98292,2e-05,2.53191]
[1780266861973,38.9,73864.22,0.0,-0.98292,2e-05,2.53191]
[1780266862074,38.9,73861.74,0.0,-0.98297,2e-05,2.52586]
[1780266866687,38.9,73863.67,0.0,-0.98293,2e-05,2.52988]
[1780266866722,38.9,73863.67,0.0,-0.98293,2e-05,2.52988]
[1780266866738,38.9,73862.92,0.0,-0.98295,2e-05,2.52738]
[1780266867394,38.9,73862.92,0.0,-0.98295,2e-05,2.52738]
[1780266867469,38.9,73862.92,0.0,-0.98295,2e-05,2.52738]
[1780266867495,38.9,73857.34,0.0,-0.98305,2e-05,2.51437]
[1780266869085,38.9,73857.36,0.0,-0.98306,2e-05,2.5142]
[1780266869099,38.9,73857.36,0.0,-0.98306,2e-05,2.5142]
[1780266869163,38.9,73860.01,0.0,-0.98301,2e-05,2.52015]
[1780266869972,38.9,73868.95,0.0,-0.98285,2e-05,2.54082]
[1780266870980,38.9,73869.47,0.0,-0.98284,2e-05,2.5418]
[1780266874002,38.89,73872.66,0.0,-0.9828,2e-05,2.54654]
[1780266879038,38.89,73870.9,0.0,-0.98284,2e-05,2.5412]
[1780266883066,38.89,73865.13,0.0,-0.98296,2e-05,2.52663]
[1780266885080,38.88,73862.32,0.0,-0.98301,2e-05,2.5196]
[1780266885972,38.88,73862.32,0.0,-0.98301,2e-05,2.5196]
[1780266886275,38.88,73862.32,0.0,-0.98301,2e-05,2.5196]
[1780266886472,38.88,73862.32,0.0,-0.98301,2e-05,2.5196]
[1780266886500,38.88,73861.93,0.0,-0.98302,2e-05,2.51846]
[1780266887094,38.88,73865.59,0.0,-0.98296,2e-05,2.52678]
[1780266888558,38.88,73865.59,0.0,-0.98296,2e-05,2.52678]
[1780266888720,38.88,73865.59,0.0,-0.98296,2e-05,2.52678]
[1780266891523,38.88,73867.28,0.0,-0.98293,2e-05,2.53024]
[1780266891721,38.88,73867.28,0.0,-0.98293,2e-05,2.53024]
[1780266891805,38.88,73874.8,0.0,-0.9828,2e-05,2.54711]
[1780266892632,38.88,73874.8,0.0,-0.9828,2e-05,2.54711]
[1780266892720,38.88,73874.8,0.0,-0.9828,2e-05,2.54711]
[1780266892781,38.88,73884.45,0.0,-0.98262,2e-05,2.56956]
[1780266893138,38.88,73888.66,0.0,-0.98254,2e-05,2.57955]
[1780266898173,38.87,73889.05,0.0,-0.98255,2e-05,2.57882]
[1780266900040,38.87,73890.31,0.0,-0.98253,2e-05,2.58149]
[1780266900221,38.87,73890.31,0.0,-0.98253,2e-05,2.58149]
[1780266900313,38.87,73889.9,0.0,-0.98254,2e-05,2.58018]
[1780266900909,38.87,73889.9,0.0,-0.98254,2e-05,2.58018]
[1780266900972,38.87,73889.9,0.0,-0.98254,2e-05,2.58018]
[1780266902201,38.87,73884.26,0.0,-0.98265,2e-05,2.56619]
[1780266907237,38.86,73885.57,0.0,-0.98264,2e-05,2.56794]
[1780266908085,38.86,73885.57,0.0,-0.98264,2e-05,2.56794]
[1780266908220,38.86,73885.57,0.0,-0.98264,2e-05,2.56794]
[1780266908648,38.86,73885.57,0.0,-0.98264,2e-05,2.56794]
[1780266908721,38.86,73885.57,0.0,-0.98264,2e-05,2.56794]
[1780266908749,38.86,73887.54,0.0,-0.9826,2e-05,2.57234]
[1780266910258,38.86,73893.16,0.0,-0.9825,2e-05,2.58514]
[1780266910891,38.86,73893.16,0.0,-0.9825,2e-05,2.58514]
[1780266910971,38.86,73893.16,0.0,-0.9825,2e-05,2.58514]
[1780266911264,38.86,73895.69,0.0,-0.98246,2e-05,2.59088]
[1780266911897,38.86,73895.69,0.0,-0.98246,2e-05,2.59088]
[1780266911972,38.86,73895.69,0.0,-0.98246,2e-05,2.59088]
[1780266917307,38.85,73879.96,0.0,-0.98276,2e-05,2.55162]
[1780266918314,38.85,73875.58,0.0,-0.98285,2e-05,2.54105]
[1780266919473,38.85,73875.58,0.0,-0.98285,2e-05,2.54105]
[1780266919722,38.85,73875.58,0.0,-0.98285,2e-05,2.54105]
[1780266919803,38.85,73875.31,0.0,-0.98285,2e-05,2.53992]
[1780266920079,38.85,73875.31,0.0,-0.98285,2e-05,2.53992]
[1780266920221,38.85,73875.31,0.0,-0.98285,2e-05,2.53992]
[1780266925366,38.85,73876.17,0.0,-0.98285,2e-05,2.54069]
[1780266929236,38.84,73875.8,0.0,-0.98286,2e-05,2.53907]
[1780266929470,38.84,73875.8,0.0,-0.98286,2e-05,2.53907]
[1780266929568,38.84,73875.8,0.0,-0.98286,2e-05,2.53882]
[1780266930044,38.84,73875.8,0.0,-0.98286,2e-05,2.53882]
[1780266930221,38.84,73875.8,0.0,-0.98286,2e-05,2.53882]
[1780266933807,38.84,73873.47,0.0,-0.98293,2e-05,2.53058]
[1780266933973,38.84,73873.71,0.0,-0.98292,2e-05,2.5309]
[1780266936861,38.84,73874.03,0.0,-0.98292,2e-05,2.53125]
[1780266936972,38.84,73874.36,0.0,-0.98292,2e-05,2.53182]
[1780266937449,38.84,73874.51,0.0,-0.98291,2e-05,2.53197]
[1780266942504,38.83,73872.71,0.0,-0.98295,2e-05,2.52695]
[1780266943060,38.83,73873.0,0.0,-0.98295,2e-05,2.52744]
[1780266943225,38.83,73873.0,0.0,-0.98295,2e-05,2.52744]
[1780266946513,38.83,73869.45,0.0,-0.98302,2e-05,2.51827]
[1780266950406,38.83,73869.56,0.0,-0.98302,2e-05,2.51789]
[1780266950471,38.83,73869.56,0.0,-0.98302,2e-05,2.51789]
[1780266950870,38.83,73869.56,0.0,-0.98302,2e-05,2.51789]
[1780266950901,38.83,73869.29,0.0,-0.98303,2e-05,2.51684]
[1780266950973,38.83,73869.29,0.0,-0.98303,2e-05,2.51684]
[1780266954748,38.83,73868.97,0.0,-0.98304,2e-05,2.51568]
[1780266954972,38.82,73868.58,0.0,-0.98305,2e-05,2.51435]
[1780266960020,38.82,73868.49,0.0,-0.98306,2e-05,2.51352]
[1780266962194,38.82,73868.2,0.0,-0.98307,2e-05,2.51222]
[1780266962221,38.82,73868.2,0.0,-0.98307,2e-05,2.51222]
[1780266962857,38.82,73868.2,0.0,-0.98307,2e-05,2.51222]
[1780266962625,38.82,73867.62,0.0,-0.98308,2e-05,2.51066]
[1780266962973,38.82,73867.62,0.0,-0.98308,2e-05,2.51066]
[1780266964639,38.82,73857.93,0.0,-0.98326,2e-05,2.48776]
[1780266964953,38.82,73857.93,0.0,-0.98326,2e-05,2.48776]
[1780266964975,38.82,73857.93,0.0,-0.98326,2e-05,2.48776]
[1780266965189,38.82,73857.93,0.0,-0.98326,2e-05,2.48776]
[1780266965222,38.82,73857.93,0.0,-0.98326,2e-05,2.48776]
[1780266965646,38.82,73858.02,0.0,-0.98326,2e-05,2.48784]
[1780266971688,38.81,73858.13,0.0,-0.98326,2e-05,2.48728]
[1780266976723,38.81,73865.44,0.0,-0.98314,2e-05,2.50342]
[1780266977471,38.81,73865.44,0.0,-0.98314,2e-05,2.50342]
[1780266977719,38.81,73865.44,0.0,-0.98314,2e-05,2.50342]
[1780266977730,38.81,73871.17,0.0,-0.98303,2e-05,2.51658]
[1780266978214,38.81,73871.17,0.0,-0.98303,2e-05,2.51658]
[1780266978219,38.81,73871.17,0.0,-0.98303,2e-05,2.51658]
[1780266978737,38.81,73872.52,0.0,-0.98301,2e-05,2.51953]
[1780266980751,38.81,73881.19,0.0,-0.98286,2e-05,2.53937]
[1780266981193,38.81,73881.19,0.0,-0.98286,2e-05,2.53937]
[1780266981220,38.81,73881.19,0.0,-0.98286,2e-05,2.53937]
[1780266981879,38.81,73881.19,0.0,-0.98286,2e-05,2.53937]
[1780266981758,38.81,73882.0,0.0,-0.98284,2e-05,2.54104]
[1780266981987,38.81,73882.0,0.0,-0.98284,2e-05,2.54104]
[1780266982765,38.81,73882.45,0.0,-0.98284,2e-05,2.54183]
[1780266987800,38.8,73882.97,0.0,-0.98284,2e-05,2.54171]
[1780266988512,38.8,73882.97,0.0,-0.98284,2e-05,2.54171]
[1780266988719,38.8,73882.97,0.0,-0.98284,2e-05,2.54171]
[1780266988807,38.8,73882.83,0.0,-0.98284,2e-05,2.54112]
[1780266990821,38.8,73886.31,0.0,-0.98278,2e-05,2.54879]
[1780266992583,38.8,73887.53,0.0,-0.98278,2e-05,2.54936]
[1780266992724,38.8,73887.53,0.0,-0.98278,2e-05,2.54936]
[1780266994849,38.8,73890.12,0.0,-0.98274,2e-05,2.55465]
[1780266995802,38.8,73890.12,0.0,-0.98274,2e-05,2.55465]
[1780266995856,38.79,73893.71,0.0,-0.98267,2e-05,2.56262]
[1780266995975,38.79,73893.71,0.0,-0.98267,2e-05,2.56262]
[1780266997131,38.79,73894.38,0.0,-0.98266,2e-05,2.56395]
[1780266997222,38.79,73894.38,0.0,-0.98266,2e-05,2.56395]
[1780266997869,38.79,73894.46,0.0,-0.98266,2e-05,2.56387]
[1780267001898,38.79,73891.77,0.0,-0.98272,2e-05,2.55647]
[1780267002906,38.79,73886.07,0.0,-0.98283,2e-05,2.54278]
[1780267003023,38.79,73886.07,0.0,-0.98283,2e-05,2.54278]
[1780267003221,38.79,73886.07,0.0,-0.98283,2e-05,2.54278]
[1780267005553,38.79,73886.4,0.0,-0.98283,2e-05,2.54308]
[1780267007153,38.79,73886.86,0.0,-0.98282,2e-05,2.54366]
[1780267007220,38.79,73886.86,0.0,-0.98282,2e-05,2.54366]
[1780267012976,38.78,73887.59,0.0,-0.98282,2e-05,2.54387]
[1780267018011,38.78,73887.54,0.0,-0.98283,2e-05,2.54255]
[1780267019626,38.78,73887.54,0.0,-0.98283,2e-05,2.54255]
[1780267019722,38.78,73887.54,0.0,-0.98283,2e-05,2.54255]
[1780267019770,38.78,73883.82,0.0,-0.9829,2e-05,2.53355]
[1780267020675,38.78,73883.82,0.0,-0.9829,2e-05,2.53355]
[1780267020722,38.78,73883.82,0.0,-0.9829,2e-05,2.53355]
[1780267020776,38.77,73886.0,0.0,-0.98286,2e-05,2.53845]
[1780267022642,38.77,73887.83,0.0,-0.98283,2e-05,2.54252]
[1780267022722,38.77,73887.83,0.0,-0.98283,2e-05,2.54252]
[1780267023054,38.77,73893.9,0.0,-0.98272,2e-05,2.55638]
[1780267026166,38.77,73894.13,0.0,-0.98272,2e-05,2.55639]
[1780267026220,38.77,73894.13,0.0,-0.98272,2e-05,2.55639]
[1780267026267,38.77,73893.53,0.0,-0.98274,2e-05,2.5547]
[1780267027263,38.77,73893.53,0.0,-0.98274,2e-05,2.5547]
[1780267027471,38.77,73893.53,0.0,-0.98274,2e-05,2.5547]
[1780267031200,38.77,73894.59,0.0,-0.98272,2e-05,2.55627]
[1780267031220,38.77,73894.59,0.0,-0.98272,2e-05,2.55627]
[1780267031301,38.77,73890.08,0.0,-0.98281,2e-05,2.54539]
[1780267032580,38.77,73890.08,0.0,-0.98281,2e-05,2.54539]
[1780267032719,38.77,73890.08,0.0,-0.98281,2e-05,2.54539]
[1780267032738,38.76,73889.14,0.0,-0.98283,2e-05,2.54296]
[1780267033124,38.76,73883.9,0.0,-0.98293,2e-05,2.53043]
[1780267035139,38.76,73871.98,0.0,-0.98315,2e-05,2.50221]
[1780267036634,38.76,73871.98,0.0,-0.98315,2e-05,2.50221]
[1780267036721,38.76,73871.98,0.0,-0.98315,2e-05,2.50221]
[1780267036733,38.76,73871.62,0.0,-0.98315,2e-05,2.50123]
[1780267038226,38.76,73871.58,0.0,-0.98316,2e-05,2.50097]
[1780267038469,38.76,73871.58,0.0,-0.98316,2e-05,2.50097]
[1780267038552,38.76,73864.34,0.0,-0.98329,2e-05,2.484]
[1780267039662,38.76,73864.34,0.0,-0.98329,2e-05,2.484]
[1780267039721,38.76,73864.34,0.0,-0.98329,2e-05,2.484]
[1780267039816,38.76,73862.56,0.0,-0.98332,2e-05,2.47975]
[1780267041180,38.76,73857.72,0.0,-0.98341,2e-05,2.46835]
[1780267042187,38.76,73851.72,0.0,-0.98352,2e-05,2.45444]
[1780267043194,38.76,73847.73,0.0,-0.98359,2e-05,2.44521]
[1780267045791,38.76,73847.62,0.0,-0.98359,2e-05,2.44488]
[1780267045971,38.76,73847.62,0.0,-0.98359,2e-05,2.44488]
[1780267047222,38.76,73845.59,0.0,-0.98363,2e-05,2.44]
[1780267048228,38.76,73839.8,0.0,-0.98373,2e-05,2.42673]
[1780267050840,38.76,73839.51,0.0,-0.98374,2e-05,2.42602]
[1780267050971,38.76,73839.51,0.0,-0.98374,2e-05,2.42602]
[1780267051971,38.76,73839.09,0.0,-0.98374,2e-05,2.42497]
[1780267052257,38.76,73838.09,0.0,-0.98377,2e-05,2.42067]
[1780267055278,38.76,73834.63,0.0,-0.98384,2e-05,2.4127]
[1780267057018,38.76,73834.48,0.0,-0.98384,2e-05,2.41234]
[1780267057221,38.76,73834.48,0.0,-0.98384,2e-05,2.41234]
[1780267059306,38.76,73821.89,0.0,-0.98406,2e-05,2.38396]
[1780267060313,38.76,73821.92,0.0,-0.98406,2e-05,2.38408]
[1780267061738,38.76,73821.92,0.0,-0.98406,2e-05,2.38408]
[1780267061971,38.76,73821.92,0.0,-0.98406,2e-05,2.38408]
[1780267063669,38.76,73819.22,0.0,-0.9841,2e-05,2.37815]
[1780267063720,38.76,73819.22,0.0,-0.9841,2e-05,2.37815]
[1780267063765,38.76,73819.68,0.0,-0.98409,2e-05,2.37925]
[1780267067953,38.76,73819.96,0.0,-0.98409,2e-05,2.38006]
[1780267067973,38.76,73819.96,0.0,-0.98409,2e-05,2.38006]
[1780267073064,38.76,73819.46,0.0,-0.98409,2e-05,2.37932]
[1780267073219,38.76,73819.46,0.0,-0.98409,2e-05,2.37932]
[1780267073941,38.76,73819.46,0.0,-0.98409,2e-05,2.37932]
[1780267073974,38.76,73819.46,0.0,-0.98409,2e-05,2.37932]
[1780267073966,38.76,73822.08,0.0,-0.98405,2e-05,2.38529]
[1780267077434,38.76,73818.5,0.0,-0.98411,2e-05,2.37744]
[1780267078422,38.76,73818.5,0.0,-0.98411,2e-05,2.37744]
[1780267078471,38.76,73818.5,0.0,-0.98411,2e-05,2.37744]
[1780267078648,38.76,73818.5,0.0,-0.98411,2e-05,2.37744]
[1780267078722,38.76,73818.5,0.0,-0.98411,2e-05,2.37744]
[1780267078821,38.76,73813.78,0.0,-0.98419,2e-05,2.36696]
[1780267083259,38.76,73815.86,0.0,-0.98415,2e-05,2.3719]
[1780267083471,38.76,73815.86,0.0,-0.98415,2e-05,2.3719]
[1780267085490,38.76,73811.01,0.0,-0.98423,2e-05,2.36129]
[1780267086679,38.76,73811.01,0.0,-0.98423,2e-05,2.36129]
[1780267086723,38.76,73811.01,0.0,-0.98423,2e-05,2.36129]
[1780267087367,38.76,73808.07,0.0,-0.98428,2e-05,2.35484]
[1780267087469,38.76,73808.07,0.0,-0.98428,2e-05,2.35484]
[1780267087504,38.76,73808.01,0.0,-0.98428,2e-05,2.3548]
[1780267090430,38.76,73808.37,0.0,-0.98427,2e-05,2.35578]
[1780267090471,38.76,73808.37,0.0,-0.98427,2e-05,2.35578]
[1780267095559,38.77,73809.18,0.0,-0.98426,2e-05,2.3581]
[1780267098385,38.77,73808.84,0.0,-0.98426,2e-05,2.3575]
[1780267104627,38.77,73808.87,0.0,-0.98425,2e-05,2.35812]
[1780267107995,38.77,73806.14,0.0,-0.9843,2e-05,2.35221]
[1780267108222,38.77,73805.96,0.0,-0.9843,2e-05,2.35189]
[1780267108515,38.77,73805.96,0.0,-0.9843,2e-05,2.35189]
[1780267108719,38.77,73805.96,0.0,-0.9843,2e-05,2.35189]
[1780267108821,38.77,73805.07,0.0,-0.98432,2e-05,2.35]
[1780267114616,38.77,73805.42,0.0,-0.98432,2e-05,2.34925]
[1780267118075,38.77,73806.15,0.0,-0.98431,2e-05,2.35111]
[1780267118224,38.77,73806.2,0.0,-0.9843,2e-05,2.3513]
[1780267120900,38.77,73806.15,0.0,-0.9843,2e-05,2.35135]
[1780267120970,38.77,73806.15,0.0,-0.9843,2e-05,2.35135]
[1780267121001,38.77,73807.1,0.0,-0.98429,2e-05,2.35361]
[1780267123761,38.77,73796.12,0.0,-0.98447,2e-05,2.32949]
[1780267124424,38.77,73796.12,0.0,-0.98447,2e-05,2.32949]
[1780267124473,38.77,73796.12,0.0,-0.98447,2e-05,2.32949]
[1780267124767,38.77,73791.63,0.0,-0.98455,2e-05,2.31974]
[1780267129803,38.78,73789.78,0.0,-0.98457,2e-05,2.31635]
[1780267134847,38.78,73789.43,0.0,-0.98457,2e-05,2.31612]
[1780267137902,38.78,73789.13,0.0,-0.98458,2e-05,2.31587]
[1780267137971,38.78,73789.13,0.0,-0.98458,2e-05,2.31587]
[1780267138612,38.78,73788.9,0.0,-0.98458,2e-05,2.31564]
[1780267138720,38.78,73788.9,0.0,-0.98458,2e-05,2.31564]
[1780267138866,38.78,73788.94,0.0,-0.98458,2e-05,2.31573]
[1780267143901,38.78,73788.23,0.0,-0.98458,2e-05,2.31488]
[1780267144225,38.78,73788.23,0.0,-0.98458,2e-05,2.31488]
[1780267144470,38.78,73788.23,0.0,-0.98458,2e-05,2.31488]
[1780267149943,38.79,73789.11,0.0,-0.98456,2e-05,2.31768]
[1780267152964,38.79,73792.93,0.0,-0.98449,2e-05,2.3265]
[1780267153654,38.79,73792.93,0.0,-0.98449,2e-05,2.3265]
[1780267153722,38.79,73792.93,0.0,-0.98449,2e-05,2.3265]
[1780267153951,38.79,73792.93,0.0,-0.98449,2e-05,2.3265]
[1780267153972,38.79,73792.93,0.0,-0.98449,2e-05,2.3265]
[1780267154043,38.79,73793.95,0.0,-0.98447,2e-05,2.32902]
[1780267159692,38.79,73794.09,0.0,-0.98447,2e-05,2.32996]
[1780267159721,38.79,73794.09,0.0,-0.98447,2e-05,2.32996]
[1780267160406,38.79,73794.47,0.0,-0.98446,2e-05,2.3308]
[1780267160469,38.79,73794.47,0.0,-0.98446,2e-05,2.3308]
[1780267161022,38.79,73794.53,0.0,-0.98446,2e-05,2.33119]
[1780267166030,38.79,73795.49,0.0,-0.98444,2e-05,2.33368]
[1780267166222,38.79,73795.59,0.0,-0.98444,2e-05,2.33416]
[1780267168442,38.79,73795.57,0.0,-0.98443,2e-05,2.33424]
[1780267173109,38.8,73797.91,0.0,-0.9844,2e-05,2.33822]
[1780267173351,38.8,73797.91,0.0,-0.9844,2e-05,2.33822]
[1780267173473,38.8,73797.91,0.0,-0.9844,2e-05,2.33822]
[1780267174115,38.8,73804.37,0.0,-0.98429,2e-05,2.35263]
[1780267174336,38.8,73804.37,0.0,-0.98429,2e-05,2.35263]
[1780267174469,38.8,73804.37,0.0,-0.98429,2e-05,2.35263]
[1780267175122,38.8,73804.15,0.0,-0.98429,2e-05,2.35224]
[1780267178797,38.8,73805.15,0.0,-0.98428,2e-05,2.35464]
[1780267178971,38.8,73805.15,0.0,-0.98428,2e-05,2.35464]
[1780267183136,38.8,73807.93,0.0,-0.98423,2e-05,2.36099]
[1780267183220,38.8,73808.05,0.0,-0.98422,2e-05,2.3615]
[1780267183247,38.8,73808.84,0.0,-0.98421,2e-05,2.36333]
[1780267184717,38.8,73808.84,0.0,-0.98421,2e-05,2.36333]
[1780267184972,38.8,73808.84,0.0,-0.98421,2e-05,2.36333]
[1780267190985,38.8,73811.56,0.0,-0.98416,2e-05,2.3698]
[1780267191074,38.8,73811.48,0.0,-0.98416,2e-05,2.36975]
[1780267191219,38.8,73811.48,0.0,-0.98416,2e-05,2.36975]
[1780267192017,38.8,73811.48,0.0,-0.98416,2e-05,2.36975]
[1780267192220,38.8,73811.77,0.0,-0.98415,2e-05,2.37046]
[1780267197277,38.8,73813.17,0.0,-0.98413,2e-05,2.37389]
[1780267200336,38.8,73813.37,0.0,-0.98412,2e-05,2.37446]
[1780267200487,38.8,73813.37,0.0,-0.98412,2e-05,2.37446]
[1780267200519,38.8,73796.04,0.0,-0.98442,2e-05,2.33607]
[1780267201306,38.8,73796.91,0.0,-0.9844,2e-05,2.33812]
[1780267202415,38.8,73796.91,0.0,-0.9844,2e-05,2.33812]
[1780267202470,38.8,73796.91,0.0,-0.9844,2e-05,2.33812]
[1780267202491,38.8,73796.96,0.0,-0.9844,2e-05,2.33836]
[1780267206379,38.81,73796.97,0.0,-0.9844,2e-05,2.33875]
[1780267206470,38.81,73796.97,0.0,-0.9844,2e-05,2.33875]
[1780267212255,38.81,73795.07,0.0,-0.98442,2e-05,2.33529]
[1780267212469,38.81,73795.07,0.0,-0.98442,2e-05,2.33529]
[1780267212519,38.81,73795.25,0.0,-0.98442,2e-05,2.33581]
[1780267217973,38.81,73795.26,0.0,-0.98441,2e-05,2.33645]
[1780267218023,38.81,73800.98,0.0,-0.98432,2e-05,2.34908]
[1780267224467,38.81,73801.87,0.0,-0.9843,2e-05,2.35173]
[1780267227488,38.81,73804.84,0.0,-0.98424,2e-05,2.35858]
[1780267229432,38.81,73805.9,0.0,-0.98423,2e-05,2.36101]
[1780267229471,38.81,73805.9,0.0,-0.98423,2e-05,2.36101]
[1780267229825,38.81,73805.9,0.0,-0.98423,2e-05,2.36101]
[1780267229841,38.81,73805.9,0.0,-0.98423,2e-05,2.36101]
[1780267229927,38.82,73806.34,0.0,-0.98422,2e-05,2.36206]
[1780267231611,38.82,73806.59,0.0,-0.98421,2e-05,2.36269]
[1780267231625,38.82,73812.18,0.0,-0.98413,2e-05,2.37325]
[1780267232758,38.82,73812.18,0.0,-0.98413,2e-05,2.37325]
[1780267232940,38.82,73812.18,0.0,-0.98413,2e-05,2.37325]
[1780267232974,38.82,73812.18,0.0,-0.98413,2e-05,2.37325]
[1780267233041,38.82,73817.05,0.0,-0.98405,2e-05,2.38418]
[1780267236551,38.82,73827.01,0.0,-0.98387,2e-05,2.40669]
[1780267237558,38.82,73827.57,0.0,-0.98386,2e-05,2.40794]
[1780267238741,38.82,73827.57,0.0,-0.98386,2e-05,2.40794]
[1780267238974,38.82,73827.57,0.0,-0.98386,2e-05,2.40794]
[1780267239093,38.82,73827.57,0.0,-0.98386,2e-05,2.40794]
[1780267239132,38.82,73827.78,0.0,-0.98386,2e-05,2.4084]
[1780267239219,38.82,73827.78,0.0,-0.98386,2e-05,2.4084]
[1780267244607,38.82,73825.35,0.0,-0.9839,2e-05,2.40289]
[1780267246295,38.82,73824.99,0.0,-0.98391,2e-05,2.40209]
[1780267246471,38.82,73824.99,0.0,-0.98391,2e-05,2.40209]
[1780267246567,38.82,73824.99,0.0,-0.98391,2e-05,2.40209]
[1780267246719,38.82,73824.99,0.0,-0.98391,2e-05,2.40209]
[1780267246820,38.82,73824.48,0.0,-0.98392,2e-05,2.40095]
[1780267250022,38.82,73824.3,0.0,-0.98392,2e-05,2.40056]
[1780267253108,38.82,73822.51,0.0,-0.98395,2e-05,2.39657]
[1780267253188,38.82,73822.55,0.0,-0.98395,2e-05,2.39669]
[1780267253221,38.82,73822.55,0.0,-0.98395,2e-05,2.39669]
[1780267253230,38.82,73822.55,0.0,-0.98395,2e-05,2.39669]
[1780267253470,38.82,73822.55,0.0,-0.98395,2e-05,2.39669]
[1780267260185,38.82,73821.88,0.0,-0.98396,2e-05,2.39526]
[1780267265756,38.82,73821.2,0.0,-0.98397,2e-05,2.39389]
[1780267269257,38.82,73821.02,0.0,-0.98397,2e-05,2.39353]
[1780267269363,38.82,73821.02,0.0,-0.98397,2e-05,2.39353]
[1780267269472,38.82,73821.02,0.0,-0.98397,2e-05,2.39353]
[1780267270051,38.82,73821.02,0.0,-0.98397,2e-05,2.39353]
[1780267270074,38.82,73821.02,0.0,-0.98397,2e-05,2.39358]
[1780267274605,38.82,73820.36,0.0,-0.98398,2e-05,2.39219]
[1780267274714,38.82,73820.36,0.0,-0.98398,2e-05,2.39219]
[1780267274730,38.82,73820.36,0.0,-0.98398,2e-05,2.39219]
[1780267274822,38.82,73819.86,0.0,-0.98399,2e-05,2.3911]
[1780267283885,38.82,73820.3,0.0,-0.98398,2e-05,2.39232]
[1780267286906,38.82,73808.65,0.0,-0.98418,2e-05,2.36635]
[1780267287835,38.82,73808.65,0.0,-0.98418,2e-05,2.36635]
[1780267287962,38.82,73808.65,0.0,-0.98418,2e-05,2.36635]
[1780267287973,38.82,73808.65,0.0,-0.98418,2e-05,2.36635]
[1780267288063,38.82,73808.24,0.0,-0.98419,2e-05,2.3655]
[1780267294962,38.82,73807.06,0.0,-0.98422,2e-05,2.36141]
[1780267297727,38.82,73807.38,0.0,-0.98421,2e-05,2.36225]
[1780267297972,38.82,73807.38,0.0,-0.98421,2e-05,2.36225]
[1780267297999,38.82,73807.38,0.0,-0.98421,2e-05,2.36225]
[1780267298223,38.82,73807.38,0.0,-0.98421,2e-05,2.36225]
[1780267298073,38.82,73807.44,0.0,-0.98421,2e-05,2.36245]
[1780267304329,38.82,73807.33,0.0,-0.98421,2e-05,2.36252]
[1780267304470,38.82,73807.33,0.0,-0.98421,2e-05,2.36252]
[1780267310068,38.82,73807.69,0.0,-0.9842,2e-05,2.36374]
[1780267312387,38.82,73808.17,0.0,-0.98419,2e-05,2.36493]
[1780267312472,38.82,73808.17,0.0,-0.98419,2e-05,2.36493]
[1780267312542,38.82,73808.17,0.0,-0.98419,2e-05,2.36493]
[1780267312722,38.82,73808.17,0.0,-0.98419,2e-05,2.36493]
[1780267312821,38.82,73808.17,0.0,-0.98419,2e-05,2.36498]
[1780267318124,38.83,73809.45,0.0,-0.98417,2e-05,2.3681]
[1780267320100,38.83,73809.26,0.0,-0.98417,2e-05,2.36773]
[1780267320169,38.83,73809.26,0.0,-0.98417,2e-05,2.36773]
[1780267320223,38.83,73809.26,0.0,-0.98417,2e-05,2.36773]
[1780267320201,38.83,73811.02,0.0,-0.98414,2e-05,2.37175]
[1780267323159,38.83,73803.8,0.0,-0.98426,2e-05,2.35577]
[1780267323494,38.83,73803.8,0.0,-0.98426,2e-05,2.35577]
[1780267323539,38.83,73803.8,0.0,-0.98426,2e-05,2.35577]
[1780267323723,38.83,73803.8,0.0,-0.98426,2e-05,2.35577]
[1780267324167,38.83,73803.49,0.0,-0.98427,2e-05,2.35514]
[1780267328636,38.83,73803.25,0.0,-0.98427,2e-05,2.35495]
[1780267328694,38.83,73803.25,0.0,-0.98427,2e-05,2.35495]
[1780267328725,38.83,73803.25,0.0,-0.98427,2e-05,2.35495]
[1780267329201,38.83,73804.26,0.0,-0.98425,2e-05,2.35726]
[1780267332223,38.83,73798.39,0.0,-0.98435,2e-05,2.34445]
[1780267332978,38.83,73798.39,0.0,-0.98435,2e-05,2.34445]
[1780267333220,38.83,73798.39,0.0,-0.98435,2e-05,2.34445]
[1780267333230,38.83,73795.32,0.0,-0.9844,2e-05,2.33775]
[1780267333669,38.83,73795.32,0.0,-0.9844,2e-05,2.33775]
[1780267333723,38.83,73795.32,0.0,-0.9844,2e-05,2.33775]
[1780267339272,38.83,73794.09,0.0,-0.98442,2e-05,2.33564]
[1780267340647,38.83,73793.68,0.0,-0.98442,2e-05,2.33484]
[1780267340723,38.83,73793.68,0.0,-0.98442,2e-05,2.33484]
[1780267340808,38.83,73793.68,0.0,-0.98442,2e-05,2.33484]
[1780267340973,38.83,73793.68,0.0,-0.98442,2e-05,2.33484]
[1780267341286,38.83,73793.54,0.0,-0.98442,2e-05,2.33464]
[1780267345149,38.83,73793.6,0.0,-0.98442,2e-05,2.3351]
[1780267350351,38.84,73793.44,0.0,-0.98442,2e-05,2.33542]
[1780267353759,38.84,73792.93,0.0,-0.98444,2e-05,2.33259]
[1780267353817,38.84,73792.93,0.0,-0.98444,2e-05,2.33259]
[1780267353972,38.84,73792.93,0.0,-0.98444,2e-05,2.33259]
[1780267353978,38.84,73792.56,0.0,-0.98444,2e-05,2.33189]
[1780267359414,38.84,73792.48,0.0,-0.98444,2e-05,2.33242]
[1780267360770,38.84,73792.48,0.0,-0.98444,2e-05,2.33242]
[1780267360863,38.84,73792.48,0.0,-0.98444,2e-05,2.33242]
[1780267360974,38.84,73792.48,0.0,-0.98444,2e-05,2.33242]
[1780267361075,38.84,73792.68,0.0,-0.98443,2e-05,2.33297]
[1780267366204,38.84,73792.68,0.0,-0.98443,2e-05,2.33297]
[1780267366986,38.84,73793.27,0.0,-0.98442,2e-05,2.33495]
[1780267367223,38.84,73793.27,0.0,-0.98442,2e-05,2.33495]
[1780267367982,38.84,73793.11,0.0,-0.98442,2e-05,2.33471]
[1780267368083,38.84,73793.15,0.0,-0.98442,2e-05,2.3348]
[1780267374075,38.84,73795.55,0.0,-0.98437,2e-05,2.34065]
[1780267374221,38.84,73795.55,0.0,-0.98437,2e-05,2.34065]
[1780267374277,38.85,73795.26,0.0,-0.98438,2e-05,2.34022]
[1780267375526,38.85,73792.07,0.0,-0.98443,2e-05,2.3333]
[1780267378556,38.85,73792.96,0.0,-0.98441,2e-05,2.3355]
[1780267378725,38.85,73792.96,0.0,-0.98441,2e-05,2.3355]
[1780267381972,38.85,73793.11,0.0,-0.98441,2e-05,2.33619]
[1780267381994,38.85,73792.57,0.0,-0.98442,2e-05,2.33512]
[1780267388617,38.85,73792.58,0.0,-0.98441,2e-05,2.336]
[1780267390363,38.85,73792.64,0.0,-0.98441,2e-05,2.33626]
[1780267390471,38.85,73792.64,0.0,-0.98441,2e-05,2.33626]
[1780267390477,38.85,73792.64,0.0,-0.98441,2e-05,2.33626]
[1780267390724,38.85,73792.64,0.0,-0.98441,2e-05,2.33626]
[1780267390822,38.85,73792.64,0.0,-0.98441,2e-05,2.33639]
[1780267393653,38.85,73786.18,0.0,-0.98451,2e-05,2.32257]
[1780267394738,38.85,73786.18,0.0,-0.98451,2e-05,2.32257]
[1780267394971,38.85,73786.18,0.0,-0.98451,2e-05,2.32257]
[1780267398505,38.86,73787.83,0.0,-0.98448,2e-05,2.32677]
[1780267398720,38.86,73787.83,0.0,-0.98448,2e-05,2.32677]
[1780267398785,38.86,73787.73,0.0,-0.98448,2e-05,2.32669]
[1780267400877,38.86,73786.9,0.0,-0.98449,2e-05,2.32501]
[1780267400976,38.86,73786.9,0.0,-0.98449,2e-05,2.32501]
[1780267405707,38.86,73784.69,0.0,-0.98453,2e-05,2.3209]
[1780267405723,38.86,73784.69,0.0,-0.98453,2e-05,2.3209]
[1780267410743,38.86,73784.66,0.0,-0.98452,2e-05,2.32154]
[1780267410973,38.86,73784.66,0.0,-0.98452,2e-05,2.32154]
[1780267411070,38.86,73783.99,0.0,-0.98454,2e-05,2.31828]
[1780267411679,38.86,73783.99,0.0,-0.98454,2e-05,2.31828]
[1780267411722,38.86,73783.99,0.0,-0.98454,2e-05,2.31828]
[1780267416816,38.86,73784.12,0.0,-0.98453,2e-05,2.3194]
[1780267421851,38.87,73784.28,0.0,-0.98453,2e-05,2.32043]
[1780267422459,38.87,73784.28,0.0,-0.98453,2e-05,2.32043]
[1780267422478,38.87,73784.28,0.0,-0.98453,2e-05,2.32043]
[1780267422652,38.87,73784.28,0.0,-0.98453,2e-05,2.32043]
[1780267422725,38.87,73784.28,0.0,-0.98453,2e-05,2.32043]
[1780267422858,38.87,73784.25,0.0,-0.98453,2e-05,2.3205]
[1780267427893,38.87,73784.36,0.0,-0.98452,2e-05,2.32139]
[1780267429912,38.87,73791.22,0.0,-0.9844,2e-05,2.33672]
[1780267430470,38.87,73791.22,0.0,-0.9844,2e-05,2.33672]
[1780267430616,38.87,73791.22,0.0,-0.9844,2e-05,2.33672]
[1780267430724,38.87,73791.22,0.0,-0.9844,2e-05,2.33672]
[1780267430915,38.87,73796.84,0.0,-0.98431,2e-05,2.34922]
[1780267435950,38.87,73796.14,0.0,-0.98431,2e-05,2.34809]
[1780267436712,38.87,73796.14,0.0,-0.98431,2e-05,2.34809]
[1780267436721,38.87,73796.14,0.0,-0.98431,2e-05,2.34809]
[1780267436776,38.87,73796.14,0.0,-0.98431,2e-05,2.34809]
[1780267436976,38.87,73796.14,0.0,-0.98431,2e-05,2.34809]
[1780267436999,38.87,73796.3,0.0,-0.98431,2e-05,2.34853]
[1780267442999,38.87,73797.42,0.0,-0.98429,2e-05,2.3515]
[1780267445015,38.88,73793.89,0.0,-0.98435,2e-05,2.34387]
[1780267446321,38.88,73793.89,0.0,-0.98435,2e-05,2.34387]
[1780267446375,38.88,73793.88,0.0,-0.98434,2e-05,2.34404]
[1780267446473,38.88,73793.88,0.0,-0.98434,2e-05,2.34404]
[1780267446575,38.88,73793.88,0.0,-0.98434,2e-05,2.34404]
[1780267446729,38.88,73793.88,0.0,-0.98434,2e-05,2.34404]
[1780267448036,38.88,73794.27,0.0,-0.98434,2e-05,2.345]
[1780267450440,38.88,73794.46,0.0,-0.98433,2e-05,2.34561]
[1780267456092,38.88,73794.8,0.0,-0.98432,2e-05,2.34692]
[1780267460709,38.88,73795.4,0.0,-0.98431,2e-05,2.3486]
[1780267460727,38.88,73795.4,0.0,-0.98431,2e-05,2.3486]
[1780267461178,38.88,73795.4,0.0,-0.98431,2e-05,2.3486]
[1780267461222,38.88,73795.4,0.0,-0.98431,2e-05,2.3486]
[1780267461321,38.88,73795.42,0.0,-0.98431,2e-05,2.34874]
[1780267467168,38.88,73795.93,0.0,-0.9843,2e-05,2.3504]
[1780267474218,38.88,73796.24,0.0,-0.9843,2e-05,2.34975]
[1780267476008,38.89,73796.53,0.0,-0.98429,2e-05,2.35048]
[1780267476220,38.89,73796.53,0.0,-0.98429,2e-05,2.35048]
[1780267476232,38.89,73796.48,0.0,-0.98429,2e-05,2.35046]
[1780267476497,38.89,73796.48,0.0,-0.98429,2e-05,2.35046]
[1780267476720,38.89,73796.48,0.0,-0.98429,2e-05,2.35046]
[1780267482274,38.89,73796.26,0.0,-0.98429,2e-05,2.3505]
[1780267487075,38.89,73797.0,0.0,-0.98428,2e-05,2.3525]
[1780267487225,38.89,73797.0,0.0,-0.98428,2e-05,2.3525]
[1780267487309,38.89,73797.07,0.0,-0.98428,2e-05,2.35274]
[1780267487653,38.89,73797.07,0.0,-0.98428,2e-05,2.35274]
[1780267487731,38.89,73797.07,0.0,-0.98428,2e-05,2.35274]
[1780267488316,38.89,73803.61,0.0,-0.98416,2e-05,2.36734]
[1780267493352,38.89,73803.54,0.0,-0.98416,2e-05,2.36752]
[1780267495821,38.89,73803.98,0.0,-0.98415,2e-05,2.36869]
[1780267495971,38.89,73803.98,0.0,-0.98415,2e-05,2.36869]
[1780267496371,38.89,73803.98,0.0,-0.98415,2e-05,2.36869]
[1780267496372,38.89,73803.92,0.0,-0.98415,2e-05,2.36863]
[1780267496471,38.89,73803.92,0.0,-0.98415,2e-05,2.36863]
[1780267500400,38.89,73807.96,0.0,-0.98408,2e-05,2.37783]
[1780267501407,38.89,73814.66,0.0,-0.98397,2e-05,2.39293]
[1780267501852,38.89,73814.66,0.0,-0.98397,2e-05,2.39293]
[1780267501975,38.89,73814.66,0.0,-0.98397,2e-05,2.39293]
[1780267502414,38.89,73815.13,0.0,-0.98396,2e-05,2.39401]
[1780267502786,38.89,73815.13,0.0,-0.98396,2e-05,2.39401]
[1780267502974,38.89,73815.13,0.0,-0.98396,2e-05,2.39401]
[1780267506442,38.89,73810.24,0.0,-0.98404,2e-05,2.38316]
[1780267507530,38.89,73809.78,0.0,-0.98405,2e-05,2.38218]
[1780267507720,38.89,73809.78,0.0,-0.98405,2e-05,2.38218]
[1780267507960,38.89,73809.78,0.0,-0.98405,2e-05,2.38218]
[1780267507977,38.89,73809.78,0.0,-0.98405,2e-05,2.38218]
[1780267510470,38.89,73810.75,0.0,-0.98403,2e-05,2.38444]
[1780267511477,38.89,73814.54,0.0,-0.98397,2e-05,2.39302]
[1780267512529,38.89,73814.54,0.0,-0.98397,2e-05,2.39302]
[1780267512722,38.89,73814.54,0.0,-0.98397,2e-05,2.39302]
[1780267513397,38.89,73814.54,0.0,-0.98397,2e-05,2.39302]
[1780267513471,38.89,73814.54,0.0,-0.98397,2e-05,2.39302]
[1780267512824,38.89,73814.67,0.0,-0.98396,2e-05,2.39333]
[1780267516086,38.89,73815.13,0.0,-0.98395,2e-05,2.39441]
[1780267516222,38.89,73815.13,0.0,-0.98395,2e-05,2.39441]
[1780267516323,38.89,73813.86,0.0,-0.98398,2e-05,2.39159]
[1780267519777,38.89,73815.24,0.0,-0.98395,2e-05,2.39477]
[1780267519981,38.89,73815.24,0.0,-0.98395,2e-05,2.39477]
[1780267525575,38.89,73813.31,0.0,-0.98398,2e-05,2.39061]
[1780267527572,38.89,73813.35,0.0,-0.98398,2e-05,2.39073]
[1780267527723,38.89,73813.35,0.0,-0.98398,2e-05,2.39073]
[1780267533977,38.9,73814.25,0.0,-0.98398,2e-05,2.39095]
[1780267534079,38.9,73814.25,0.0,-0.98398,2e-05,2.39098]
[1780267536567,38.9,73814.67,0.0,-0.98397,2e-05,2.39198]
[1780267536726,38.9,73814.67,0.0,-0.98397,2e-05,2.39198]
[1780267542320,38.9,73814.44,0.0,-0.98397,2e-05,2.39154]
[1780267542470,38.9,73814.44,0.0,-0.98397,2e-05,2.39154]
[1780267542421,38.9,73811.18,0.0,-0.98403,2e-05,2.38437]
[1780267543852,38.9,73811.46,0.0,-0.98402,2e-05,2.385]
[1780267543984,38.9,73811.46,0.0,-0.98402,2e-05,2.385]
[1780267544055,38.9,73811.38,0.0,-0.98403,2e-05,2.38486]
[1780267548737,38.9,73808.17,0.0,-0.98408,2e-05,2.37791]
[1780267549744,38.9,73814.14,0.0,-0.98398,2e-05,2.39131]
[1780267551125,38.9,73814.14,0.0,-0.98398,2e-05,2.39131]
[1780267551222,38.9,73814.14,0.0,-0.98398,2e-05,2.39131]
[1780267554226,38.9,73817.71,0.0,-0.98391,2e-05,2.39939]
[1780267554469,38.9,73817.71,0.0,-0.98391,2e-05,2.39939]
[1780267554327,38.9,73817.74,0.0,-0.98391,2e-05,2.39947]
[1780267555540,38.9,73817.24,0.0,-0.98392,2e-05,2.39836]
[1780267555720,38.9,73817.24,0.0,-0.98392,2e-05,2.39836]
[1780267560821,38.9,73817.31,0.0,-0.98392,2e-05,2.3986]
[1780267563295,38.9,73816.13,0.0,-0.98394,2e-05,2.39596]
[1780267563470,38.9,73816.13,0.0,-0.98394,2e-05,2.39596]
[1780267564670,38.9,73815.58,0.0,-0.98395,2e-05,2.39477]
[1780267564720,38.9,73815.58,0.0,-0.98395,2e-05,2.39477]
[1780267564849,38.9,73815.57,0.0,-0.98395,2e-05,2.39477]
[1780267569884,38.9,73815.2,0.0,-0.98395,2e-05,2.39405]
[1780267574919,38.9,73815.03,0.0,-0.98396,2e-05,2.3938]
[1780267575926,38.9,73820.06,0.0,-0.98387,2e-05,2.40513]
[1780267577939,38.9,73824.81,0.0,-0.98379,2e-05,2.41584]
[1780267579071,38.9,73824.81,0.0,-0.98379,2e-05,2.41584]
[1780267579221,38.9,73824.81,0.0,-0.98379,2e-05,2.41584]
[1780267579234,38.9,73831.33,0.0,-0.98367,2e-05,2.43059]
[1780267580961,38.9,73832.15,0.0,-0.98366,2e-05,2.43237]
[1780267582977,38.9,73828.58,0.0,-0.98372,2e-05,2.4242]
[1780267583746,38.9,73828.58,0.0,-0.98372,2e-05,2.4242]
[1780267583975,38.9,73828.58,0.0,-0.98372,2e-05,2.4242]
[1780267583984,38.9,73825.23,0.0,-0.98378,2e-05,2.41659]
[1780267588015,38.9,73821.0,0.0,-0.98385,2e-05,2.407]
[1780267589022,38.9,73817.91,0.0,-0.98391,2e-05,2.40005]
[1780267589631,38.9,73817.91,0.0,-0.98391,2e-05,2.40005]
[1780267589719,38.9,73817.91,0.0,-0.98391,2e-05,2.40005]
[1780267593013,38.9,73817.09,0.0,-0.98393,2e-05,2.39628]
[1780267593220,38.9,73817.09,0.0,-0.98393,2e-05,2.39628]
[1780267593321,38.9,73813.75,0.0,-0.98399,2e-05,2.38881]
[1780267595365,38.9,73814.18,0.0,-0.98398,2e-05,2.38981]
[1780267595469,38.9,73814.18,0.0,-0.98398,2e-05,2.38981]
[1780267595466,38.9,73814.09,0.0,-0.98399,2e-05,2.38967]
[1780267596071,38.9,73818.98,0.0,-0.9839,2e-05,2.40064]
[1780267597078,38.9,73838.22,0.0,-0.98356,2e-05,2.44421]
[1780267597936,38.9,73838.22,0.0,-0.98356,2e-05,2.44421]
[1780267598085,38.9,73843.47,0.0,-0.98347,2e-05,2.45613]
[1780267600185,38.9,73843.8,0.0,-0.98347,2e-05,2.4568]
[1780267601914,38.9,73844.3,0.0,-0.98346,2e-05,2.45777]
[1780267601971,38.9,73844.3,0.0,-0.98346,2e-05,2.45777]
[1780267602113,38.9,73844.22,0.0,-0.98346,2e-05,2.45751]
[1780267604128,38.9,73837.4,0.0,-0.98358,2e-05,2.44177]
[1780267606817,38.9,73836.66,0.0,-0.9836,2e-05,2.43997]
[1780267606972,38.9,73836.66,0.0,-0.9836,2e-05,2.43997]
[1780267612183,38.9,73836.21,0.0,-0.98361,2e-05,2.43866]
[1780267617218,38.9,73836.27,0.0,-0.98361,2e-05,2.43856]
[1780267619233,38.89,73833.11,0.0,-0.98366,2e-05,2.43129]
[1780267620035,38.89,73833.11,0.0,-0.98366,2e-05,2.43129]
[1780267620225,38.89,73833.11,0.0,-0.98366,2e-05,2.43129]
[1780267622927,38.89,73834.06,0.0,-0.98365,2e-05,2.43335]
[1780267622970,38.89,73834.06,0.0,-0.98365,2e-05,2.43335]
[1780267623261,38.89,73834.45,0.0,-0.98364,2e-05,2.4342]
[1780267628297,38.89,73835.41,0.0,-0.98363,2e-05,2.43619]
[1780267629135,38.89,73835.41,0.0,-0.98363,2e-05,2.43619]
[1780267629220,38.89,73835.41,0.0,-0.98363,2e-05,2.43619]
[1780267629304,38.89,73838.94,0.0,-0.98356,2e-05,2.44419]
[1780267634339,38.89,73840.82,0.0,-0.98353,2e-05,2.44821]
[1780267634998,38.89,73840.82,0.0,-0.98353,2e-05,2.44821]
[1780267635221,38.89,73840.82,0.0,-0.98353,2e-05,2.44821]
[1780267637514,38.89,73842.49,0.0,-0.98351,2e-05,2.45191]
[1780267637562,38.89,73849.1,0.0,-0.98339,2e-05,2.46692]
[1780267637721,38.89,73849.1,0.0,-0.98339,2e-05,2.46692]
[1780267643402,38.89,73850.73,0.0,-0.98336,2e-05,2.47023]
[1780267648437,38.89,73851.04,0.0,-0.98336,2e-05,2.47044]
[1780267651464,38.89,73855.43,0.0,-0.9833,2e-05,2.47814]
[1780267652467,38.89,73872.97,0.0,-0.98298,2e-05,2.51869]
[1780267654481,38.89,73871.57,0.0,-0.98301,2e-05,2.51506]
[1780267658226,38.88,73871.02,0.0,-0.98303,2e-05,2.51313]
[1780267659503,38.88,73869.15,0.0,-0.98306,2e-05,2.50857]
[1780267659576,38.88,73867.24,0.0,-0.9831,2e-05,2.50372]
[1780267659721,38.88,73867.24,0.0,-0.9831,2e-05,2.50372]
[1780267667572,38.88,73866.49,0.0,-0.98313,2e-05,2.50046]
[1780267672606,38.87,73866.38,0.0,-0.98313,2e-05,2.49939]
[1780267674561,38.87,73866.43,0.0,-0.98314,2e-05,2.49935]
[1780267674621,38.87,73862.24,0.0,-0.98321,2e-05,2.48949]
[1780267674720,38.87,73862.24,0.0,-0.98321,2e-05,2.48949]
[1780267680663,38.87,73860.26,0.0,-0.98325,2e-05,2.48418]
[1780267685698,38.87,73863.3,0.0,-0.98321,2e-05,2.49024]
[1780267688719,38.86,73866.72,0.0,-0.98315,2e-05,2.49761]
[1780267689819,38.86,73866.72,0.0,-0.98315,2e-05,2.49761]
[1780267689888,38.86,73866.72,0.0,-0.98315,2e-05,2.49761]
[1780267689979,38.86,73866.72,0.0,-0.98315,2e-05,2.49761]
[1780267690078,38.86,73865.88,0.0,-0.98317,2e-05,2.49547]
[1780267695768,38.86,73866.56,0.0,-0.98316,2e-05,2.49592]
[1780267698445,38.86,73866.56,0.0,-0.98316,2e-05,2.49573]
[1780267698470,38.86,73866.56,0.0,-0.98316,2e-05,2.49573]
[1780267698526,38.86,73866.56,0.0,-0.98316,2e-05,2.49573]
[1780267698542,38.86,73866.89,0.0,-0.98316,2e-05,2.49631]
[1780267698719,38.86,73866.89,0.0,-0.98316,2e-05,2.49631]
[1780267704831,38.85,73869.07,0.0,-0.98313,2e-05,2.50017]
[1780267709866,38.85,73868.82,0.0,-0.98314,2e-05,2.49879]
[1780267714890,38.85,73868.95,0.0,-0.98316,2e-05,2.49632]
[1780267714970,38.85,73868.95,0.0,-0.98316,2e-05,2.49632]
[1780267716916,38.85,73872.27,0.0,-0.9831,2e-05,2.50348]
[1780267717922,38.85,73880.56,0.0,-0.98295,2e-05,2.52262]
[1780267718928,38.85,73882.94,0.0,-0.98291,2e-05,2.52796]
[1780267721880,38.84,73885.79,0.0,-0.98286,2e-05,2.53417]
[1780267721975,38.84,73885.79,0.0,-0.98286,2e-05,2.53417]
[1780267721998,38.84,73885.79,0.0,-0.98286,2e-05,2.53417]
[1780267722223,38.84,73885.79,0.0,-0.98286,2e-05,2.53417]
[1780267722324,38.84,73885.1,0.0,-0.98288,2e-05,2.5323]
[1780267725982,38.84,73882.0,0.0,-0.98294,2e-05,2.52408]
[1780267726989,38.84,73872.54,0.0,-0.98311,2e-05,2.50179]
[1780267727996,38.84,73872.8,0.0,-0.98311,2e-05,2.50222]
[1780267730224,38.84,73871.7,0.0,-0.98313,2e-05,2.49948]
[1780267730471,38.84,73871.7,0.0,-0.98313,2e-05,2.49948]
[1780267736052,38.83,73871.96,0.0,-0.98314,2e-05,2.49897]
[1780267741498,38.83,73872.18,0.0,-0.98314,2e-05,2.49905]
[1780267741617,38.83,73872.18,0.0,-0.98314,2e-05,2.49905]
[1780267741720,38.83,73872.18,0.0,-0.98314,2e-05,2.49905]
[1780267741719,38.83,73871.72,0.0,-0.98315,2e-05,2.49752]
[1780267744108,38.83,73862.86,0.0,-0.98331,2e-05,2.4767]
[1780267745120,38.83,73855.76,0.0,-0.98344,2e-05,2.46022]
[1780267746127,38.83,73852.64,0.0,-0.98349,2e-05,2.45296]
[1780267747524,38.83,73852.64,0.0,-0.98349,2e-05,2.45296]
[1780267747532,38.83,73852.64,0.0,-0.98349,2e-05,2.45296]
[1780267747724,38.83,73852.64,0.0,-0.98349,2e-05,2.45296]
[1780267747732,38.83,73851.92,0.0,-0.98351,2e-05,2.45112]
[1780267748142,38.83,73847.54,0.0,-0.98359,2e-05,2.44111]
[1780267751771,38.83,73846.26,0.0,-0.98361,2e-05,2.43797]
[1780267751814,38.83,73846.26,0.0,-0.98361,2e-05,2.43797]
[1780267751973,38.83,73846.26,0.0,-0.98361,2e-05,2.43797]
[1780267752169,38.83,73846.29,0.0,-0.98361,2e-05,2.43797]
[1780267758211,38.83,73845.94,0.0,-0.98362,2e-05,2.43683]
[1780267760225,38.83,73841.46,0.0,-0.9837,2e-05,2.42653]
[1780267764318,38.83,73842.2,0.0,-0.98369,2e-05,2.42809]
[1780267764450,38.83,73842.2,0.0,-0.98369,2e-05,2.42809]
[1780267764471,38.83,73842.2,0.0,-0.98369,2e-05,2.42809]
[1780267764551,38.83,73841.77,0.0,-0.98369,2e-05,2.42711]
[1780267770297,38.83,73840.56,0.0,-0.98372,2e-05,2.42433]
[1780267771301,38.83,73840.56,0.0,-0.98372,2e-05,2.42433]
[1780267771470,38.83,73840.56,0.0,-0.98372,2e-05,2.42433]
[1780267771571,38.83,73840.44,0.0,-0.98373,2e-05,2.42206]
[1780267775332,38.83,73837.38,0.0,-0.98378,2e-05,2.41516]
[1780267780367,38.83,73837.63,0.0,-0.98378,2e-05,2.41581]
[1780267784704,38.83,73838.56,0.0,-0.98376,2e-05,2.41796]
[1780267784720,38.83,73838.56,0.0,-0.98376,2e-05,2.41796]
[1780267785718,38.83,73839.09,0.0,-0.98375,2e-05,2.41919]
[1780267785970,38.83,73839.05,0.0,-0.98375,2e-05,2.41909]
[1780267786409,38.83,73838.73,0.0,-0.98376,2e-05,2.41838]
[1780267790953,38.83,73836.99,0.0,-0.98379,2e-05,2.41448]
[1780267790975,38.83,73836.99,0.0,-0.98379,2e-05,2.41448]
[1780267795429,38.83,73836.65,0.0,-0.98379,2e-05,2.41379]
[1780267795431,38.83,73836.65,0.0,-0.98379,2e-05,2.41379]
[1780267795470,38.83,73836.65,0.0,-0.98379,2e-05,2.41379]
[1780267795472,38.83,73837.08,0.0,-0.98379,2e-05,2.41478]
[1780267796479,38.83,73840.85,0.0,-0.98372,2e-05,2.42334]
[1780267801515,38.83,73841.97,0.0,-0.9837,2e-05,2.42587]
[1780267803044,38.83,73841.96,0.0,-0.9837,2e-05,2.42584]
[1780267803055,38.83,73841.96,0.0,-0.9837,2e-05,2.42584]
[1780267803221,38.83,73841.96,0.0,-0.9837,2e-05,2.42584]
[1780267803224,38.83,73841.96,0.0,-0.9837,2e-05,2.42583]
[1780267812592,38.83,73840.66,0.0,-0.98372,2e-05,2.42282]
[1780267814299,38.83,73840.35,0.0,-0.98373,2e-05,2.4221]
[1780267814349,38.83,73840.35,0.0,-0.98373,2e-05,2.4221]
[1780267814470,38.83,73840.35,0.0,-0.98373,2e-05,2.4221]
[1780267814606,38.83,73839.68,0.0,-0.98374,2e-05,2.42058]
[1780267818446,38.83,73838.6,0.0,-0.98376,2e-05,2.41814]
[1780267823669,38.83,73838.18,0.0,-0.98377,2e-05,2.41724]
[1780267827697,38.83,73834.31,0.0,-0.98384,2e-05,2.40852]
[1780267828704,38.83,73829.51,0.0,-0.98392,2e-05,2.39771]
[1780267829660,38.83,73829.51,0.0,-0.98392,2e-05,2.39771]
[1780267829709,38.83,73829.51,0.0,-0.98392,2e-05,2.39771]
[1780267829725,38.83,73829.51,0.0,-0.98392,2e-05,2.39771]
[1780267829754,38.83,73826.09,0.0,-0.98398,2e-05,2.39004]
[1780267832562,38.83,73826.72,0.0,-0.98398,2e-05,2.38961]
[1780267832721,38.83,73826.72,0.0,-0.98398,2e-05,2.38961]
[1780267832732,38.83,73827.14,0.0,-0.98397,2e-05,2.3906]
[1780267834643,38.83,73827.42,0.0,-0.98397,2e-05,2.39123]
[1780267834720,38.83,73827.42,0.0,-0.98397,2e-05,2.39123]
[1780267834748,38.83,73836.09,0.0,-0.98381,2e-05,2.41086]
[1780267835754,38.83,73835.46,0.0,-0.98383,2e-05,2.40945]
[1780267839270,38.83,73835.79,0.0,-0.98382,2e-05,2.41024]
[1780267839278,38.83,73835.79,0.0,-0.98382,2e-05,2.41024]
[1780267839471,38.83,73835.79,0.0,-0.98382,2e-05,2.41024]
[1780267840789,38.83,73835.93,0.0,-0.98382,2e-05,2.41059]
[1780267847838,38.83,73834.51,0.0,-0.98384,2e-05,2.40754]
[1780267849214,38.83,73834.51,0.0,-0.98384,2e-05,2.40754]
[1780267849220,38.83,73834.51,0.0,-0.98384,2e-05,2.40754]
[1780267849852,38.83,73831.05,0.0,-0.9839,2e-05,2.39978]
[1780267850504,38.83,73831.05,0.0,-0.9839,2e-05,2.39978]
[1780267850727,38.83,73831.05,0.0,-0.9839,2e-05,2.39978]
[1780267850828,38.83,73831.05,0.0,-0.9839,2e-05,2.39981]
[1780267852098,38.83,73828.54,0.0,-0.98394,2e-05,2.39416]
[1780267852219,38.83,73828.54,0.0,-0.98394,2e-05,2.39416]
[1780267852873,38.83,73823.62,0.0,-0.98403,2e-05,2.38321]
[1780267854366,38.83,73823.62,0.0,-0.98403,2e-05,2.38321]
[1780267854470,38.83,73823.62,0.0,-0.98403,2e-05,2.38321]
[1780267854547,38.83,73820.92,0.0,-0.98407,2e-05,2.37723]
[1780267859922,38.83,73820.74,0.0,-0.98407,2e-05,2.37724]
[1780267861936,38.83,73817.51,0.0,-0.98413,2e-05,2.37016]
[1780267863999,38.83,73817.61,0.0,-0.98413,2e-05,2.37046]
[1780267864051,38.83,73817.61,0.0,-0.98413,2e-05,2.37046]
[1780267864223,38.83,73817.61,0.0,-0.98413,2e-05,2.37046]
[1780267864271,38.83,73817.54,0.0,-0.98413,2e-05,2.37037]
[1780267869993,38.83,73817.22,0.0,-0.98413,2e-05,2.37011]
[1780267871410,38.83,73817.22,0.0,-0.98413,2e-05,2.37011]
[1780267871482,38.83,73821.57,0.0,-0.98405,2e-05,2.3799]
[1780267872421,38.83,73821.57,0.0,-0.98405,2e-05,2.3799]
[1780267872474,38.83,73821.57,0.0,-0.98405,2e-05,2.3799]
[1780267872522,38.83,73821.57,0.0,-0.98405,2e-05,2.3799]
[1780267872724,38.83,73821.57,0.0,-0.98405,2e-05,2.3799]
[1780267872727,38.83,73822.23,0.0,-0.98404,2e-05,2.38143]
[1780267878050,38.84,73822.89,0.0,-0.98403,2e-05,2.38321]
[1780267879181,38.84,73822.89,0.0,-0.98403,2e-05,2.38321]
[1780267879222,38.84,73822.89,0.0,-0.98403,2e-05,2.38321]
[1780267882636,38.84,73825.55,0.0,-0.98398,2e-05,2.38932]
[1780267882686,38.84,73825.55,0.0,-0.98398,2e-05,2.38932]
[1780267882722,38.84,73825.55,0.0,-0.98398,2e-05,2.38932]
[1780267882824,38.84,73826.66,0.0,-0.98396,2e-05,2.39188]
[1780267884092,38.84,73831.34,0.0,-0.98388,2e-05,2.40243]
[1780267886501,38.84,73831.65,0.0,-0.98387,2e-05,2.40314]
[1780267886553,38.84,73831.65,0.0,-0.98387,2e-05,2.40314]
[1780267886722,38.84,73831.65,0.0,-0.98387,2e-05,2.40314]
[1780267886780,38.84,73831.65,0.0,-0.98387,2e-05,2.40316]
[1780267888120,38.84,73837.23,0.0,-0.98378,2e-05,2.41578]
[1780267889461,38.84,73837.23,0.0,-0.98378,2e-05,2.41578]
[1780267889473,38.84,73837.23,0.0,-0.98378,2e-05,2.41578]
[1780267889478,38.84,73838.95,0.0,-0.98375,2e-05,2.41967]
[1780267891141,38.84,73841.36,0.0,-0.98372,2e-05,2.4231]
[1780267892190,38.84,73841.36,0.0,-0.98372,2e-05,2.4231]
[1780267892220,38.84,73841.36,0.0,-0.98372,2e-05,2.4231]
[1780267897713,38.84,73840.99,0.0,-0.98372,2e-05,2.42218]
[1780267897720,38.84,73840.99,0.0,-0.98372,2e-05,2.42218]
[1780267897763,38.84,73841.37,0.0,-0.98372,2e-05,2.423]
[1780267903152,38.84,73841.32,0.0,-0.98372,2e-05,2.42277]
[1780267908262,38.83,73844.78,0.0,-0.98366,2e-05,2.43049]
[1780267910294,38.83,73844.61,0.0,-0.98366,2e-05,2.43007]
[1780267910398,38.83,73844.61,0.0,-0.98366,2e-05,2.43007]
[1780267910470,38.83,73844.61,0.0,-0.98366,2e-05,2.43007]
[1780267910570,38.83,73844.82,0.0,-0.98366,2e-05,2.43051]
[1780267915640,38.83,73845.03,0.0,-0.98366,2e-05,2.43089]
[1780267922361,38.83,73845.03,0.0,-0.98366,2e-05,2.4306]
[1780267926783,38.83,73845.08,0.0,-0.98366,2e-05,2.43063]
[1780267926974,38.83,73845.44,0.0,-0.98365,2e-05,2.43139]
[1780267927220,38.83,73845.44,0.0,-0.98365,2e-05,2.43139]
[1780267927396,38.83,73845.96,0.0,-0.98364,2e-05,2.43257]
[1780267932431,38.83,73853.47,0.0,-0.98351,2e-05,2.44955]
[1780267933917,38.83,73853.47,0.0,-0.98351,2e-05,2.44955]
[1780267933438,38.83,73858.44,0.0,-0.98342,2e-05,2.46088]
[1780267933980,38.83,73858.44,0.0,-0.98342,2e-05,2.46088]
[1780267935947,38.83,73858.82,0.0,-0.98342,2e-05,2.46159]
[1780267941494,38.83,73860.11,0.0,-0.9834,2e-05,2.46402]
[1780267944364,38.83,73860.48,0.0,-0.9834,2e-05,2.46465]
[1780267944372,38.83,73860.48,0.0,-0.9834,2e-05,2.46465]
[1780267944473,38.83,73860.48,0.0,-0.9834,2e-05,2.46465]
[1780267944515,38.83,73860.6,0.0,-0.98339,2e-05,2.4648]
[1780267949550,38.83,73858.44,0.0,-0.98344,2e-05,2.45919]
[1780267950641,38.83,73858.44,0.0,-0.98344,2e-05,2.45919]
[1780267950722,38.83,73858.44,0.0,-0.98344,2e-05,2.45919]
[1780267950815,38.83,73858.44,0.0,-0.98344,2e-05,2.45919]
[1780267950865,38.83,73858.33,0.0,-0.98344,2e-05,2.4587]
[1780267950972,38.83,73858.33,0.0,-0.98344,2e-05,2.4587]
[1780267951564,38.83,73858.2,0.0,-0.98346,2e-05,2.45639]
[1780267956599,38.82,73858.71,0.0,-0.98345,2e-05,2.45696]
[1780267959566,38.82,73859.09,0.0,-0.98345,2e-05,2.45758]
[1780267959723,38.82,73859.09,0.0,-0.98345,2e-05,2.45758]
[1780267959821,38.82,73859.09,0.0,-0.98345,2e-05,2.45746]
[1780267959973,38.82,73859.09,0.0,-0.98345,2e-05,2.45746]
[1780267967676,38.82,73858.98,0.0,-0.98346,2e-05,2.45631]
[1780267968683,38.82,73871.17,0.0,-0.98324,2e-05,2.48431]
[1780267968997,38.82,73871.17,0.0,-0.98324,2e-05,2.48431]
[1780267969219,38.82,73871.17,0.0,-0.98324,2e-05,2.48431]
[1780267969497,38.82,73871.17,0.0,-0.98324,2e-05,2.48431]
[1780267969721,38.82,73871.17,0.0,-0.98324,2e-05,2.48431]
[1780267969801,38.82,73869.08,0.0,-0.98328,2e-05,2.47933]
[1780267970697,38.82,73862.81,0.0,-0.98339,2e-05,2.46475]
[1780267971704,38.82,73856.46,0.0,-0.98351,2e-05,2.45007]
[1780267972111,38.82,73856.46,0.0,-0.98351,2e-05,2.45007]
[1780267972220,38.82,73856.46,0.0,-0.98351,2e-05,2.45007]
[1780267972243,38.82,73856.46,0.0,-0.98351,2e-05,2.45007]
[1780267972472,38.82,73856.46,0.0,-0.98351,2e-05,2.45007]
[1780267972711,38.82,73852.95,0.0,-0.98357,2e-05,2.44193]
[1780267974724,38.82,73852.51,0.0,-0.98358,2e-05,2.44075]
[1780267977858,38.82,73854.23,0.0,-0.98355,2e-05,2.44449]
[1780267977974,38.82,73854.23,0.0,-0.98355,2e-05,2.44449]
[1780267978762,38.82,73859.38,0.0,-0.98346,2e-05,2.4561]
[1780267980076,38.81,73861.5,0.0,-0.98342,2e-05,2.46086]
[1780267980219,38.81,73861.5,0.0,-0.98342,2e-05,2.46086]
[1780267980777,38.81,73861.54,0.0,-0.98342,2e-05,2.46084]
[1780267985143,38.81,73860.74,0.0,-0.98344,2e-05,2.4585]
[1780267985222,38.81,73860.74,0.0,-0.98344,2e-05,2.4585]
[1780267990258,38.81,73860.81,0.0,-0.98344,2e-05,2.45805]
[1780267990740,38.81,73860.81,0.0,-0.98344,2e-05,2.45805]
[1780267990912,38.81,73860.81,0.0,-0.98344,2e-05,2.45805]
[1780267990972,38.81,73860.81,0.0,-0.98344,2e-05,2.45805]
[1780267991013,38.81,73860.54,0.0,-0.98345,2e-05,2.45718]
[1780267996563,38.81,73860.27,0.0,-0.98346,2e-05,2.45608]
[1780267996722,38.81,73860.27,0.0,-0.98346,2e-05,2.45608]
[1780267996977,38.81,73860.27,0.0,-0.98346,2e-05,2.45608]
[1780267996893,38.81,73851.4,0.0,-0.98362,2e-05,2.43561]
[1780267997221,38.81,73851.4,0.0,-0.98362,2e-05,2.43561]
[1780267997900,38.81,73850.01,0.0,-0.98364,2e-05,2.43239]
[1780268002256,38.81,73851.9,0.0,-0.98361,2e-05,2.43648]
[1780268002468,38.81,73851.9,0.0,-0.98361,2e-05,2.43648]
[1780268007970,38.81,73856.0,0.0,-0.98354,2e-05,2.44548]
[1780268008639,38.81,73856.0,0.0,-0.98354,2e-05,2.44548]
[1780268008722,38.81,73856.0,0.0,-0.98354,2e-05,2.44548]
[1780268008846,38.81,73856.0,0.0,-0.98354,2e-05,2.44548]
[1780268008973,38.81,73856.0,0.0,-0.98354,2e-05,2.44548]
[1780268008976,38.8,73854.5,0.0,-0.98357,2e-05,2.44197]
[1780268014013,38.8,73854.27,0.0,-0.98359,2e-05,2.43907]
[1780268019915,38.8,73855.17,0.0,-0.98358,2e-05,2.44081]
[1780268019972,38.8,73855.17,0.0,-0.98358,2e-05,2.44081]
[1780268020400,38.8,73855.53,0.0,-0.98357,2e-05,2.44147]
[1780268020470,38.8,73855.53,0.0,-0.98357,2e-05,2.44147]
[1780268020499,38.8,73857.38,0.0,-0.98354,2e-05,2.4457]
[1780268025101,38.8,73856.18,0.0,-0.98356,2e-05,2.44261]
[1780268025221,38.8,73856.18,0.0,-0.98356,2e-05,2.44261]
[1780268028111,38.8,73851.51,0.0,-0.98365,2e-05,2.43157]
[1780268031727,38.8,73850.75,0.0,-0.98366,2e-05,2.42965]
[1780268031971,38.8,73850.75,0.0,-0.98366,2e-05,2.42965]
[1780268031779,38.8,73850.65,0.0,-0.98367,2e-05,2.42932]
[1780268032140,38.8,73850.64,0.0,-0.98367,2e-05,2.42921]
[1780268038183,38.8,73851.11,0.0,-0.98366,2e-05,2.4297]
[1780268043218,38.79,73851.06,0.0,-0.98367,2e-05,2.4291]
[1780268048743,38.79,73851.45,0.0,-0.98366,2e-05,2.42959]
[1780268048970,38.79,73851.45,0.0,-0.98366,2e-05,2.42959]
[1780268052220,38.79,73851.54,0.0,-0.98366,2e-05,2.42951]
[1780268052280,38.79,73851.4,0.0,-0.98367,2e-05,2.42913]
[1780268057316,38.79,73851.25,0.0,-0.98367,2e-05,2.42844]
[1780268063360,38.79,73851.48,0.0,-0.98367,2e-05,2.42853]
[1780268068395,38.79,73851.65,0.0,-0.98367,2e-05,2.42857]
[1780268073194,38.79,73851.64,0.0,-0.98369,2e-05,2.42626]
[1780268073220,38.79,73851.64,0.0,-0.98369,2e-05,2.42626]
[1780268079472,38.79,73851.33,0.0,-0.9837,2e-05,2.42509]
[1780268084219,38.78,73852.16,0.0,-0.98368,2e-05,2.42671]
[1780268084552,38.78,73852.16,0.0,-0.98368,2e-05,2.42671]
[1780268084720,38.78,73852.16,0.0,-0.98368,2e-05,2.42671]
[1780268084777,38.78,73852.16,0.0,-0.98368,2e-05,2.42664]
[1780268090653,38.78,73852.03,0.0,-0.98369,2e-05,2.42591]
[1780268090720,38.78,73852.03,0.0,-0.98369,2e-05,2.42591]
[1780268096787,38.78,73852.07,0.0,-0.98369,2e-05,2.42561]
[1780268096970,38.78,73852.07,0.0,-0.98369,2e-05,2.42561]
[1780268102633,38.78,73850.94,0.0,-0.98372,2e-05,2.42222]
[1780268104000,38.78,73850.94,0.0,-0.98372,2e-05,2.42222]
[1780268104074,38.78,73856.92,0.0,-0.98361,2e-05,2.43563]
[1780268104221,38.78,73856.92,0.0,-0.98361,2e-05,2.43563]
[1780268104823,38.78,73856.92,0.0,-0.98361,2e-05,2.43563]
[1780268104971,38.78,73856.92,0.0,-0.98361,2e-05,2.43563]
[1780268105049,38.78,73857.04,0.0,-0.98361,2e-05,2.43578]
[1780268108675,38.78,73854.56,0.0,-0.98366,2e-05,2.42979]
[1780268113586,38.78,73854.34,0.0,-0.98367,2e-05,2.42896]
[1780268113720,38.78,73854.34,0.0,-0.98367,2e-05,2.42896]
[1780268113805,38.77,73854.27,0.0,-0.98367,2e-05,2.42873]
[1780268114238,38.77,73854.27,0.0,-0.98367,2e-05,2.42873]
[1780268114471,38.77,73854.27,0.0,-0.98367,2e-05,2.42873]
[1780268117738,38.77,73851.31,0.0,-0.98372,2e-05,2.42173]
[1780268121225,38.77,73850.75,0.0,-0.98373,2e-05,2.42028]
[1780268121471,38.77,73850.75,0.0,-0.98373,2e-05,2.42028]
[1780268121633,38.77,73850.75,0.0,-0.98373,2e-05,2.42028]
[1780268121720,38.77,73850.75,0.0,-0.98373,2e-05,2.42028]
[1780268121767,38.77,73850.72,0.0,-0.98373,2e-05,2.42016]
[1780268126802,38.77,73851.53,0.0,-0.98372,2e-05,2.42171]
[1780268127937,38.77,73851.53,0.0,-0.98372,2e-05,2.42171]
[1780268127973,38.77,73851.53,0.0,-0.98372,2e-05,2.42171]
[1780268133851,38.77,73852.02,0.0,-0.98373,2e-05,2.42041]
[1780268141907,38.77,73852.05,0.0,-0.98373,2e-05,2.42002]
[1780268147122,38.77,73849.89,0.0,-0.98377,2e-05,2.41489]
[1780268146944,38.77,73839.86,0.0,-0.98395,2e-05,2.39217]
[1780268147222,38.77,73839.86,0.0,-0.98395,2e-05,2.39217]
[1780268147902,38.77,73839.86,0.0,-0.98395,2e-05,2.39217]
[1780268147938,38.77,73839.86,0.0,-0.98395,2e-05,2.39217]
[1780268147972,38.77,73839.86,0.0,-0.98395,2e-05,2.39217]
[1780268148003,38.77,73832.56,0.0,-0.98408,2e-05,2.37573]
[1780268148958,38.77,73832.68,0.0,-0.98407,2e-05,2.37595]
[1780268149964,38.77,73833.0,0.0,-0.98407,2e-05,2.37666]
[1780268150972,38.77,73830.76,0.0,-0.98411,2e-05,2.37163]
[1780268152460,38.77,73830.69,0.0,-0.98411,2e-05,2.37146]
[1780268152474,38.77,73830.69,0.0,-0.98411,2e-05,2.37146]
[1780268158031,38.77,73831.12,0.0,-0.9841,2e-05,2.37243]
[1780268158116,38.77,73831.12,0.0,-0.9841,2e-05,2.37244]
[1780268158221,38.77,73831.12,0.0,-0.9841,2e-05,2.37244]
[1780268158259,38.77,73831.12,0.0,-0.9841,2e-05,2.37244]
[1780268158471,38.77,73831.12,0.0,-0.9841,2e-05,2.37244]
[1780268159029,38.77,73831.28,0.0,-0.9841,2e-05,2.3728]
[1780268162051,38.77,73836.99,0.0,-0.984,2e-05,2.38562]
[1780268165118,38.77,73837.28,0.0,-0.98399,2e-05,2.38627]
[1780268165219,38.77,73837.04,0.0,-0.984,2e-05,2.38572]
[1780268165305,38.77,73837.04,0.0,-0.984,2e-05,2.38572]
[1780268165472,38.77,73837.04,0.0,-0.984,2e-05,2.38572]
[1780268165219,38.77,73837.04,0.0,-0.984,2e-05,2.38572]
[1780268167086,38.77,73837.33,0.0,-0.98399,2e-05,2.38636]
[1780268172121,38.77,73837.08,0.0,-0.984,2e-05,2.38589]
[1780268174140,38.77,73837.23,0.0,-0.98399,2e-05,2.38626]
[1780268174219,38.77,73837.2,0.0,-0.98399,2e-05,2.38623]
[1780268178891,38.77,73837.16,0.0,-0.98399,2e-05,2.38624]
[1780268178971,38.77,73837.16,0.0,-0.98399,2e-05,2.38624]
[1780268179170,38.77,73837.06,0.0,-0.984,2e-05,2.38609]
[1780268185212,38.77,73836.71,0.0,-0.984,2e-05,2.38554]
[1780268190248,38.77,73836.7,0.0,-0.984,2e-05,2.38573]
[1780268193175,38.77,73837.31,0.0,-0.984,2e-05,2.38517]
[1780268193208,38.77,73836.79,0.0,-0.98401,2e-05,2.38409]
[1780268193220,38.77,73836.79,0.0,-0.98401,2e-05,2.38409]
[1780268193492,38.77,73836.79,0.0,-0.98401,2e-05,2.38409]
[1780268193719,38.77,73836.79,0.0,-0.98401,2e-05,2.38409]
[1780268195283,38.77,73843.56,0.0,-0.98389,2e-05,2.39943]
[1780268196852,38.77,73843.56,0.0,-0.98389,2e-05,2.39943]
[1780268196971,38.77,73843.56,0.0,-0.98389,2e-05,2.39943]
[1780268197022,38.77,73852.19,0.0,-0.98374,2e-05,2.41898]
[1780268197362,38.77,73852.19,0.0,-0.98374,2e-05,2.41898]
[1780268197472,38.77,73852.19,0.0,-0.98374,2e-05,2.41898]
[1780268197572,38.77,73854.34,0.0,-0.9837,2e-05,2.42386]
[1780268203272,38.77,73854.0,0.0,-0.98371,2e-05,2.42296]
[1780268208769,38.77,73854.55,0.0,-0.9837,2e-05,2.42406]
[1780268208971,38.77,73854.55,0.0,-0.9837,2e-05,2.42406]
[1780268209003,38.77,73854.81,0.0,-0.98369,2e-05,2.42462]
[1780268209247,38.77,73854.81,0.0,-0.98369,2e-05,2.42462]
[1780268209480,38.77,73854.81,0.0,-0.98369,2e-05,2.42462]
[1780268215595,38.77,73854.68,0.0,-0.9837,2e-05,2.42414]
[1780268216276,38.77,73854.64,0.0,-0.9837,2e-05,2.42398]
[1780268216469,38.77,73854.64,0.0,-0.9837,2e-05,2.42398]
[1780268216974,38.77,73854.64,0.0,-0.9837,2e-05,2.42398]
[1780268217223,38.77,73854.64,0.0,-0.9837,2e-05,2.42398]
[1780268217073,38.77,73855.64,0.0,-0.98368,2e-05,2.42622]
[1780268222859,38.77,73855.99,0.0,-0.98368,2e-05,2.42666]
[1780268222969,38.77,73855.99,0.0,-0.98368,2e-05,2.42666]
[1780268223071,38.77,73854.45,0.0,-0.98371,2e-05,2.42308]
[1780268223626,38.77,73854.45,0.0,-0.98371,2e-05,2.42308]
[1780268223721,38.77,73854.45,0.0,-0.98371,2e-05,2.42308]
[1780268227507,38.77,73852.33,0.0,-0.98375,2e-05,2.41792]
[1780268228882,38.77,73852.33,0.0,-0.98375,2e-05,2.41792]
[1780268228975,38.77,73852.33,0.0,-0.98375,2e-05,2.41792]
[1780268235089,38.77,73852.28,0.0,-0.98375,2e-05,2.41745]
[1780268235421,38.76,73853.24,0.0,-0.98373,2e-05,2.41951]
[1780268235471,38.76,73853.24,0.0,-0.98373,2e-05,2.41951]
[1780268238219,38.76,73853.9,0.0,-0.98372,2e-05,2.42095]
[1780268238584,38.76,73853.95,0.0,-0.98372,2e-05,2.42094]
[1780268242596,38.76,73855.43,0.0,-0.9837,2e-05,2.42419]
[1780268242723,38.76,73855.43,0.0,-0.9837,2e-05,2.42419]
[1780268245985,38.76,73855.17,0.0,-0.9837,2e-05,2.42353]
[1780268246189,38.76,73855.17,0.0,-0.9837,2e-05,2.42353]
[1780268246223,38.76,73855.17,0.0,-0.9837,2e-05,2.42353]
[1780268246229,38.76,73859.72,0.0,-0.98362,2e-05,2.43383]
[1780268246645,38.76,73863.44,0.0,-0.98356,2e-05,2.44228]
[1780268247994,38.76,73863.44,0.0,-0.98356,2e-05,2.44228]
[1780268248224,38.76,73863.44,0.0,-0.98356,2e-05,2.44228]
[1780268248577,38.76,73862.71,0.0,-0.98357,2e-05,2.44054]
[1780268248720,38.76,73862.71,0.0,-0.98357,2e-05,2.44054]
[1780268248821,38.76,73864.55,0.0,-0.98354,2e-05,2.44469]
[1780268254699,38.76,73864.12,0.0,-0.98356,2e-05,2.4412]
[1780268256937,38.76,73864.39,0.0,-0.98356,2e-05,2.44172]
[1780268256972,38.76,73864.39,0.0,-0.98356,2e-05,2.44172]
[1780268257359,38.76,73864.56,0.0,-0.98356,2e-05,2.44202]
[1780268257470,38.76,73864.56,0.0,-0.98356,2e-05,2.44202]
[1780268257720,38.76,73866.77,0.0,-0.98352,2e-05,2.44698]
[1780268260883,38.76,73866.17,0.0,-0.98353,2e-05,2.4454]
[1780268266784,38.76,73866.43,0.0,-0.98353,2e-05,2.44531]
[1780268268485,38.76,73866.22,0.0,-0.98354,2e-05,2.44473]
[1780268268721,38.76,73866.22,0.0,-0.98354,2e-05,2.44473]
[1780268274839,38.75,73869.9,0.0,-0.98348,2e-05,2.4525]
[1780268275846,38.75,73884.68,0.0,-0.98321,2e-05,2.48655]
[1780268276853,38.75,73884.49,0.0,-0.98322,2e-05,2.48598]
[1780268278572,38.75,73885.25,0.0,-0.9832,2e-05,2.48761]
[1780268278721,38.75,73885.25,0.0,-0.9832,2e-05,2.48761]
[1780268279743,38.75,73885.25,0.0,-0.98321,2e-05,2.48748]
[1780268279973,38.75,73885.25,0.0,-0.98321,2e-05,2.48748]
[1780268279991,38.75,73885.25,0.0,-0.98321,2e-05,2.48735]
[1780268285283,38.75,73884.75,0.0,-0.98322,2e-05,2.48569]
[1780268285473,38.75,73884.74,0.0,-0.98322,2e-05,2.48551]
[1780268290630,38.75,73884.62,0.0,-0.98323,2e-05,2.48479]
[1780268290721,38.75,73884.62,0.0,-0.98323,2e-05,2.48479]
[1780268292270,38.75,73884.58,0.0,-0.98323,2e-05,2.48426]
[1780268292472,38.75,73885.12,0.0,-0.98322,2e-05,2.48538]
[1780268293110,38.75,73885.01,0.0,-0.98322,2e-05,2.48498]
[1780268298836,38.74,73887.51,0.0,-0.98319,2e-05,2.4901]
[1780268298971,38.74,73887.51,0.0,-0.98319,2e-05,2.4901]
[1780268302500,38.74,73890.52,0.0,-0.98313,2e-05,2.49655]
[1780268302720,38.74,73890.52,0.0,-0.98313,2e-05,2.49655]
[1780268303042,38.74,73890.3,0.0,-0.98314,2e-05,2.49589]
[1780268304005,38.74,73890.3,0.0,-0.98314,2e-05,2.49589]
[1780268304219,38.74,73890.3,0.0,-0.98314,2e-05,2.49589]
[1780268309996,38.74,73891.84,0.0,-0.98312,2e-05,2.49869]
[1780268310219,38.74,73891.84,0.0,-0.98312,2e-05,2.49869]
[1780268310877,38.74,73894.76,0.0,-0.98307,2e-05,2.50527]
[1780268310977,38.74,73894.76,0.0,-0.98307,2e-05,2.50527]
[1780268312105,38.74,73896.67,0.0,-0.98305,2e-05,2.50757]
[1780268318147,38.73,73898.03,0.0,-0.98303,2e-05,2.50986]
[1780268323182,38.73,73900.45,0.0,-0.98299,2e-05,2.51473]
[1780268324578,38.73,73900.44,0.0,-0.98299,2e-05,2.51454]
[1780268324720,38.73,73900.44,0.0,-0.98299,2e-05,2.51454]
[1780268328792,38.73,73901.5,0.0,-0.98298,2e-05,2.51634]
[1780268328973,38.73,73901.5,0.0,-0.98298,2e-05,2.51634]
[1780268329224,38.73,73901.54,0.0,-0.98298,2e-05,2.51626]
[1780268334259,38.73,73902.3,0.0,-0.98297,2e-05,2.517]
[1780268335266,38.72,73898.71,0.0,-0.98304,2e-05,2.50842]
[1780268336838,38.72,73897.71,0.0,-0.98306,2e-05,2.50592]
[1780268336983,38.72,73897.71,0.0,-0.98306,2e-05,2.50592]
[1780268341683,38.72,73899.22,0.0,-0.98304,2e-05,2.5088]
[1780268341721,38.72,73899.22,0.0,-0.98304,2e-05,2.5088]
[1780268342315,38.72,73899.44,0.0,-0.98303,2e-05,2.50919]
[1780268342398,38.72,73899.44,0.0,-0.98303,2e-05,2.50919]
[1780268342470,38.72,73899.44,0.0,-0.98303,2e-05,2.50919]
[1780268344329,38.72,73892.22,0.0,-0.98317,2e-05,2.49208]
[1780268345062,38.72,73892.22,0.0,-0.98317,2e-05,2.49208]
[1780268345225,38.72,73892.22,0.0,-0.98317,2e-05,2.49208]
[1780268345284,38.72,73892.22,0.0,-0.98317,2e-05,2.49208]
[1780268345335,38.72,73890.54,0.0,-0.9832,2e-05,2.48808]
[1780268345470,38.72,73890.54,0.0,-0.9832,2e-05,2.48808]
[1780268351234,38.72,73890.79,0.0,-0.9832,2e-05,2.48815]
[1780268351471,38.72,73888.7,0.0,-0.98324,2e-05,2.48305]
[1780268357211,38.72,73886.03,0.0,-0.98329,2e-05,2.47641]
[1780268357227,38.72,73886.03,0.0,-0.98329,2e-05,2.47641]
[1780268361411,38.71,73885.49,0.0,-0.9833,2e-05,2.47461]
[1780268361472,38.71,73885.49,0.0,-0.9833,2e-05,2.47461]
[1780268361512,38.71,73885.82,0.0,-0.9833,2e-05,2.47527]
[1780268371518,38.71,73886.1,0.0,-0.98331,2e-05,2.47293]
[1780268372763,38.71,73886.1,0.0,-0.98331,2e-05,2.47293]
[1780268372972,38.71,73886.1,0.0,-0.98331,2e-05,2.47293]
[1780268374539,38.71,73876.98,0.0,-0.98348,2e-05,2.45167]
[1780268375451,38.71,73876.98,0.0,-0.98348,2e-05,2.45167]
[1780268375469,38.71,73876.98,0.0,-0.98348,2e-05,2.45167]
[1780268375546,38.71,73873.35,0.0,-0.98354,2e-05,2.4433]
[1780268377562,38.71,73865.57,0.0,-0.98368,2e-05,2.42544]
[1780268378569,38.71,73865.09,0.0,-0.98369,2e-05,2.42432]
[1780268380350,38.71,73865.09,0.0,-0.98369,2e-05,2.42432]
[1780268379576,38.71,73860.54,0.0,-0.98377,2e-05,2.41394]
[1780268380471,38.71,73860.54,0.0,-0.98377,2e-05,2.41394]
[1780268381591,38.71,73855.17,0.0,-0.98387,2e-05,2.40175]
[1780268383604,38.71,73851.74,0.0,-0.98393,2e-05,2.39402]
[1780268386627,38.71,73838.88,0.0,-0.98415,2e-05,2.36519]
[1780268387634,38.71,73839.23,0.0,-0.98414,2e-05,2.36605]
[1780268388645,38.71,73846.03,0.0,-0.98402,2e-05,2.38136]
[1780268390659,38.71,73847.58,0.0,-0.984,2e-05,2.38492]
[1780268391483,38.71,73847.58,0.0,-0.984,2e-05,2.38492]
[1780268391720,38.71,73847.58,0.0,-0.984,2e-05,2.38492]
[1780268392832,38.71,73847.82,0.0,-0.98399,2e-05,2.3855]
[1780268392976,38.71,73847.82,0.0,-0.98399,2e-05,2.3855]
[1780268393059,38.71,73847.63,0.0,-0.98399,2e-05,2.38511]
[1780268398716,38.71,73847.97,0.0,-0.98399,2e-05,2.3861]
[1780268401654,38.71,73849.37,0.0,-0.98396,2e-05,2.38935]
[1780268401721,38.71,73849.37,0.0,-0.98396,2e-05,2.38935]
[1780268401739,38.71,73865.6,0.0,-0.98368,2e-05,2.42619]
[1780268402746,38.71,73864.38,0.0,-0.9837,2e-05,2.4234]
[1780268404782,38.71,73862.99,0.0,-0.98372,2e-05,2.42024]
[1780268404973,38.71,73862.99,0.0,-0.98372,2e-05,2.42024]
[1780268405638,38.71,73863.41,0.0,-0.98372,2e-05,2.42119]
[1780268405726,38.71,73863.41,0.0,-0.98372,2e-05,2.42119]
[1780268405767,38.71,73863.28,0.0,-0.98372,2e-05,2.4209]
[1780268409684,38.71,73860.76,0.0,-0.98376,2e-05,2.41516]
[1780268409721,38.71,73860.76,0.0,-0.98376,2e-05,2.41516]
[1780268414830,38.71,73858.75,0.0,-0.9838,2e-05,2.41054]
[1780268415839,38.71,73880.0,0.0,-0.98342,2e-05,2.4591]
[1780268416846,38.71,73880.9,0.0,-0.98341,2e-05,2.46106]
[1780268418948,38.71,73880.6,0.0,-0.98341,2e-05,2.46026]
[1780268418971,38.71,73880.6,0.0,-0.98341,2e-05,2.46026]
[1780268422271,38.71,73881.41,0.0,-0.9834,2e-05,2.46181]
[1780268422315,38.71,73881.02,0.0,-0.98341,2e-05,2.46071]
[1780268422471,38.71,73881.02,0.0,-0.98341,2e-05,2.46071]
[1780268427923,38.71,73885.26,0.0,-0.98334,2e-05,2.46999]
[1780268428554,38.71,73885.26,0.0,-0.98334,2e-05,2.46999]
[1780268428720,38.71,73885.26,0.0,-0.98334,2e-05,2.46999]
[1780268433126,38.71,73887.33,0.0,-0.98332,2e-05,2.47228]
[1780268433221,38.71,73887.33,0.0,-0.98332,2e-05,2.47228]
[1780268433508,38.7,73886.66,0.0,-0.98333,2e-05,2.47061]
[1780268433719,38.7,73886.66,0.0,-0.98333,2e-05,2.47061]
[1780268433967,38.7,73887.28,0.0,-0.98332,2e-05,2.47193]
[1780268439002,38.7,73887.84,0.0,-0.98331,2e-05,2.47282]
[1780268445152,38.7,73890.5,0.0,-0.98327,2e-05,2.47863]
[1780268445223,38.7,73890.5,0.0,-0.98327,2e-05,2.47863]
[1780268445324,38.7,73890.59,0.0,-0.98327,2e-05,2.47862]
[1780268450227,38.7,73891.24,0.0,-0.98326,2e-05,2.47962]
[1780268450311,38.7,73885.52,0.0,-0.98336,2e-05,2.46625]
[1780268452870,38.7,73884.03,0.0,-0.98339,2e-05,2.4626]
[1780268452973,38.7,73884.03,0.0,-0.98339,2e-05,2.4626]
[1780268453074,38.7,73884.03,0.0,-0.98339,2e-05,2.4625]
[1780268455119,38.7,73880.1,0.0,-0.98347,2e-05,2.45325]
[1780268455872,38.7,73880.1,0.0,-0.98347,2e-05,2.45325]
[1780268455975,38.7,73880.1,0.0,-0.98347,2e-05,2.45325]
[1780268456126,38.7,73875.01,0.0,-0.98356,2e-05,2.44148]
[1780268458140,38.7,73878.96,0.0,-0.98349,2e-05,2.45046]
[1780268460434,38.7,73879.13,0.0,-0.98348,2e-05,2.45077]
[1780268460471,38.7,73879.13,0.0,-0.98348,2e-05,2.45077]
[1780268460732,38.7,73879.53,0.0,-0.98348,2e-05,2.45161]
[1780268460971,38.7,73879.53,0.0,-0.98348,2e-05,2.45161]
[1780268461161,38.7,73879.87,0.0,-0.98347,2e-05,2.45231]
[1780268466196,38.69,73880.08,0.0,-0.98347,2e-05,2.45235]
[1780268467203,38.69,73884.95,0.0,-0.98339,2e-05,2.46352]
[1780268469002,38.69,73885.34,0.0,-0.98338,2e-05,2.46436]
[1780268469220,38.69,73885.34,0.0,-0.98338,2e-05,2.46436]
[1780268469289,38.69,73885.34,0.0,-0.98338,2e-05,2.46436]
[1780268469472,38.69,73885.34,0.0,-0.98338,2e-05,2.46436]
[1780268469322,38.69,73885.2,0.0,-0.98338,2e-05,2.46396]
[1780268475259,38.69,73886.81,0.0,-0.98336,2e-05,2.46721]
[1780268477272,38.69,73891.07,0.0,-0.98328,2e-05,2.47684]
[1780268478451,38.69,73891.07,0.0,-0.98328,2e-05,2.47684]
[1780268478469,38.69,73891.07,0.0,-0.98328,2e-05,2.47684]
[1780268481002,38.69,73894.21,0.0,-0.98323,2e-05,2.48373]
[1780268481220,38.69,73894.21,0.0,-0.98323,2e-05,2.48373]
[1780268481301,38.69,73894.35,0.0,-0.98323,2e-05,2.48392]
[1780268486336,38.69,73899.63,0.0,-0.98314,2e-05,2.49549]
[1780268488350,38.69,73902.71,0.0,-0.98308,2e-05,2.50236]
[1780268489881,38.69,73902.84,0.0,-0.98308,2e-05,2.5025]
[1780268489970,38.69,73902.84,0.0,-0.98308,2e-05,2.5025]
[1780268496406,38.68,73902.58,0.0,-0.98311,2e-05,2.49867]
[1780268500433,38.68,73907.56,0.0,-0.98302,2e-05,2.50963]
[1780268503455,38.68,73904.39,0.0,-0.98308,2e-05,2.50191]
[1780268504462,38.68,73899.64,0.0,-0.98317,2e-05,2.49055]
[1780268505572,38.68,73898.86,0.0,-0.98319,2e-05,2.48861]
[1780268505720,38.68,73898.86,0.0,-0.98319,2e-05,2.48861]
[1780268505728,38.68,73898.86,0.0,-0.98319,2e-05,2.48861]
[1780268505972,38.68,73898.86,0.0,-0.98319,2e-05,2.48861]
[1780268506476,38.68,73898.31,0.0,-0.9832,2e-05,2.48719]
[1780268511511,38.67,73897.19,0.0,-0.98323,2e-05,2.48386]
[1780268512518,38.67,73902.69,0.0,-0.98313,2e-05,2.49653]
[1780268513525,38.67,73909.63,0.0,-0.983,2e-05,2.5126]
[1780268514400,38.67,73909.63,0.0,-0.983,2e-05,2.5126]
[1780268514469,38.67,73909.63,0.0,-0.983,2e-05,2.5126]
[1780268514532,38.67,73909.11,0.0,-0.98301,2e-05,2.51119]
[1780268514560,38.67,73909.11,0.0,-0.98301,2e-05,2.51119]
[1780268514721,38.67,73909.11,0.0,-0.98301,2e-05,2.51119]
[1780268518560,38.67,73913.84,0.0,-0.98293,2e-05,2.52153]
[1780268520574,38.67,73916.8,0.0,-0.98288,2e-05,2.52808]
[1780268521926,38.67,73916.8,0.0,-0.98288,2e-05,2.52808]
[1780268521975,38.67,73916.8,0.0,-0.98288,2e-05,2.52808]
[1780268522027,38.67,73917.18,0.0,-0.98288,2e-05,2.52876]
[1780268522981,38.67,73917.18,0.0,-0.98288,2e-05,2.52876]
[1780268523219,38.67,73917.18,0.0,-0.98288,2e-05,2.52876]
[1780268525862,38.67,73918.59,0.0,-0.98285,2e-05,2.53141]
[1780268526659,38.66,73917.45,0.0,-0.98288,2e-05,2.5285]
[1780268526714,38.66,73917.45,0.0,-0.98288,2e-05,2.5285]
[1780268526720,38.66,73917.45,0.0,-0.98288,2e-05,2.5285]
[1780268526729,38.66,73917.35,0.0,-0.98288,2e-05,2.52804]
[1780268532955,38.66,73914.67,0.0,-0.98294,2e-05,2.5208]
[1780268532974,38.66,73914.67,0.0,-0.98294,2e-05,2.5208]
[1780268533048,38.66,73913.94,0.0,-0.98295,2e-05,2.51891]
[1780268533883,38.66,73913.94,0.0,-0.98295,2e-05,2.51891]
[1780268533975,38.66,73913.94,0.0,-0.98295,2e-05,2.51891]
[1780268539709,38.66,73914.35,0.0,-0.98295,2e-05,2.51864]
[1780268540888,38.66,73914.35,0.0,-0.98295,2e-05,2.51864]
[1780268540973,38.66,73914.35,0.0,-0.98295,2e-05,2.51864]
[1780268541009,38.66,73914.35,0.0,-0.98295,2e-05,2.51864]
[1780268541219,38.66,73914.35,0.0,-0.98295,2e-05,2.51864]
[1780268541320,38.66,73917.97,0.0,-0.98289,2e-05,2.52699]
[1780268546393,38.65,73918.56,0.0,-0.98288,2e-05,2.52763]
[1780268546467,38.65,73918.56,0.0,-0.98288,2e-05,2.52763]
[1780268546472,38.65,73918.56,0.0,-0.98288,2e-05,2.52763]
[1780268546568,38.65,73918.56,0.0,-0.98289,2e-05,2.52725]
[1780268546721,38.65,73918.56,0.0,-0.98289,2e-05,2.52725]
[1780268551947,38.65,73920.04,0.0,-0.98287,2e-05,2.52999]
[1780268552035,38.65,73932.34,0.0,-0.98265,2e-05,2.55687]
[1780268552811,38.65,73935.87,0.0,-0.98259,2e-05,2.56504]
[1780268553636,38.65,73935.87,0.0,-0.98259,2e-05,2.56504]
[1780268555593,38.65,73933.39,0.0,-0.98264,2e-05,2.55862]
[1780268555832,38.65,73928.69,0.0,-0.98273,2e-05,2.54721]
[1780268556839,38.64,73925.85,0.0,-0.98278,2e-05,2.54026]
[1780268557846,38.64,73929.44,0.0,-0.98272,2e-05,2.54856]
[1780268560867,38.64,73937.66,0.0,-0.98257,2e-05,2.56743]
[1780268561968,38.64,73937.66,0.0,-0.98257,2e-05,2.56743]
[1780268562223,38.64,73937.66,0.0,-0.98257,2e-05,2.56743]
[1780268562881,38.64,73934.49,0.0,-0.98263,2e-05,2.55936]
[1780268563888,38.64,73928.62,0.0,-0.98275,2e-05,2.54517]
[1780268567613,38.64,73929.43,0.0,-0.98274,2e-05,2.54644]
[1780268571599,38.63,73928.21,0.0,-0.98276,2e-05,2.54282]
[1780268571944,38.63,73933.36,0.0,-0.98267,2e-05,2.55456]
[1780268574259,38.63,73933.45,0.0,-0.98267,2e-05,2.55451]
[1780268574470,38.63,73933.45,0.0,-0.98267,2e-05,2.55451]
[1780268575972,38.63,73941.15,0.0,-0.98254,2e-05,2.57209]
[1780268576859,38.63,73941.15,0.0,-0.98254,2e-05,2.57209]
[1780268576969,38.63,73941.15,0.0,-0.98254,2e-05,2.57209]
[1780268579859,38.63,73942.74,0.0,-0.98251,2e-05,2.575]
[1780268579974,38.63,73942.74,0.0,-0.98251,2e-05,2.575]
[1780268580000,38.63,73942.86,0.0,-0.98251,2e-05,2.57499]
[1780268584028,38.62,73948.17,0.0,-0.98242,2e-05,2.5865]
[1780268586825,38.62,73947.09,0.0,-0.98245,2e-05,2.58326]
[1780268586972,38.62,73947.09,0.0,-0.98245,2e-05,2.58326]
[1780268590072,38.61,73935.89,0.0,-0.98267,2e-05,2.55526]
[1780268591082,38.61,73935.75,0.0,-0.98267,2e-05,2.55469]
[1780268591727,38.61,73935.75,0.0,-0.98267,2e-05,2.55469]
[1780268591777,38.61,73935.75,0.0,-0.98267,2e-05,2.55469]
[1780268591980,38.61,73935.75,0.0,-0.98267,2e-05,2.55469]
[1780268592089,38.61,73935.37,0.0,-0.98268,2e-05,2.55356]
[1780268595010,38.61,73937.91,0.0,-0.98264,2e-05,2.55913]
[1780268595220,38.61,73937.91,0.0,-0.98264,2e-05,2.55913]
[1780268595222,38.61,73937.92,0.0,-0.98264,2e-05,2.55892]
[1780268599140,38.61,73944.58,0.0,-0.98252,2e-05,2.57383]
[1780268600537,38.61,73944.58,0.0,-0.98252,2e-05,2.57383]
[1780268600591,38.61,73944.58,0.0,-0.98252,2e-05,2.57383]
[1780268600571,38.61,73947.76,0.0,-0.98247,2e-05,2.58086]
[1780268600719,38.61,73947.76,0.0,-0.98247,2e-05,2.58086]
[1780268601154,38.61,73948.57,0.0,-0.98245,2e-05,2.5828]
[1780268603180,38.6,73957.17,0.0,-0.98229,2e-05,2.60285]
[1780268604187,38.6,73974.07,0.0,-0.98197,2e-05,2.64353]
[1780268605195,38.6,73985.6,0.0,-0.98176,2e-05,2.67138]
[1780268606202,38.6,73996.58,0.0,-0.98154,2e-05,2.69804]
[1780268607562,38.6,73997.2,0.0,-0.98154,2e-05,2.69853]
[1780268609472,38.6,73997.9,0.0,-0.98153,2e-05,2.70027]
[1780268609539,38.59,73998.15,0.0,-0.98153,2e-05,2.69984]
[1780268611237,38.59,74002.14,0.0,-0.98147,2e-05,2.70709]
[1780268613251,38.59,74006.53,0.0,-0.98139,2e-05,2.71695]
[1780268614258,38.59,74010.61,0.0,-0.98132,2e-05,2.72659]
[1780268617279,38.58,74016.57,0.0,-0.98121,2e-05,2.73983]
[1780268621310,38.57,74011.23,0.0,-0.98134,2e-05,2.72412]
[1780268623322,38.57,74014.24,0.0,-0.98128,2e-05,2.73056]
[1780268626344,38.56,74017.23,0.0,-0.98124,2e-05,2.73642]
[1780268628358,38.56,74030.66,0.0,-0.98098,2e-05,2.76918]
[1780268629366,38.56,74037.0,0.0,-0.98086,2e-05,2.78466]
[1780268631380,38.52,74038.45,0.0,-0.98093,2e-05,2.77579]
[1780268634411,38.48,74062.42,0.0,-0.98054,2e-05,2.82431]
[1780268635416,38.48,74065.97,0.0,-0.98047,2e-05,2.83286]
[1780268636423,38.45,74066.42,0.0,-0.98052,2e-05,2.82705]
[1780268637730,38.43,74067.25,0.0,-0.98056,2e-05,2.8222]
[1780268640451,38.37,74076.65,0.0,-0.98053,2e-05,2.82616]
[1780268641458,38.35,74067.27,0.0,-0.98078,2e-05,2.79544]
[1780268642470,38.33,74066.09,0.0,-0.98086,2e-05,2.78568]
[1780268643476,38.31,74093.74,0.0,-0.98034,2e-05,2.85085]
[1780268645492,38.28,74081.23,0.0,-0.98066,2e-05,2.81058]
[1780268646497,38.26,74063.65,0.0,-0.98107,2e-05,2.75844]
[1780268647504,38.24,74059.89,0.0,-0.9812,2e-05,2.74261]
[1780268648511,38.24,74059.37,0.0,-0.98122,2e-05,2.74075]
[1780268649518,38.24,74055.43,0.0,-0.9813,2e-05,2.73025]
[1780268650525,38.23,74050.93,0.0,-0.98139,2e-05,2.71838]
[1780268650845,38.23,74050.93,0.0,-0.98139,2e-05,2.71838]
[1780268651532,38.23,74047.92,0.0,-0.98146,2e-05,2.71031]
[1780268652539,38.22,74050.93,0.0,-0.98144,2e-05,2.71315]
[1780268653546,38.22,74066.89,0.0,-0.98112,2e-05,2.75306]
[1780268654553,38.22,74058.33,0.0,-0.9813,2e-05,2.73089]
[1780268654859,38.22,74058.33,0.0,-0.9813,2e-05,2.73089]
[1780268655560,38.21,74063.85,0.0,-0.98119,2e-05,2.74434]
[1780268656567,38.21,74069.35,0.0,-0.98108,2e-05,2.75783]
[1780268658581,38.21,74070.94,0.0,-0.98106,2e-05,2.76029]
[1780268659588,38.21,74063.09,0.0,-0.98122,2e-05,2.74033]
[1780268660595,38.2,74050.45,0.0,-0.98148,2e-05,2.7074]
[1780268661602,38.2,74038.26,0.0,-0.98172,2e-05,2.67691]
[1780268662609,38.2,74027.4,0.0,-0.98194,2e-05,2.64911]
[1780268664624,38.2,74024.03,0.0,-0.98201,2e-05,2.64042]
[1780268665644,38.2,74019.02,0.0,-0.98211,2e-05,2.62736]
[1780268666643,38.2,73996.65,0.0,-0.98254,2e-05,2.57253]
[1780268667650,38.2,73997.44,0.0,-0.98253,2e-05,2.5742]
[1780268669664,38.19,73993.36,0.0,-0.98261,2e-05,2.56387]
[1780268670671,38.19,73981.67,0.0,-0.98283,2e-05,2.53559]
[1780268671678,38.19,73977.67,0.0,-0.98292,2e-05,2.52385]
[1780268674700,38.19,73974.03,0.0,-0.98299,2e-05,2.51475]
[1780268678728,38.19,73971.07,0.0,-0.98305,2e-05,2.50715]
[1780268679739,38.19,73964.13,0.0,-0.98318,2e-05,2.49061]
[1780268682756,38.19,73970.95,0.0,-0.98306,2e-05,2.50639]
[1780268686784,38.19,73975.4,0.0,-0.98298,2e-05,2.51648]
[1780268688798,38.19,73978.44,0.0,-0.98293,2e-05,2.52346]
[1780268689805,38.18,73981.83,0.0,-0.98286,2e-05,2.53141]
[1780268690959,38.18,73974.36,0.0,-0.983,2e-05,2.51348]
[1780268691819,38.18,73970.26,0.0,-0.98308,2e-05,2.50364]
[1780268692826,38.18,73965.12,0.0,-0.98318,2e-05,2.4914]
[1780268694572,38.18,73965.12,0.0,-0.98318,2e-05,2.4914]
[1780268694576,38.18,73965.12,0.0,-0.98318,2e-05,2.4914]
[1780268694720,38.18,73965.12,0.0,-0.98318,2e-05,2.4914]
[1780268694673,38.18,73966.21,0.0,-0.98316,2e-05,2.49381]
[1780268698868,38.18,73969.44,0.0,-0.9831,2e-05,2.50111]
[1780268700760,38.18,73968.28,0.0,-0.98312,2e-05,2.49827]
[1780268700973,38.18,73968.28,0.0,-0.98312,2e-05,2.49827]
[1780268701020,38.18,73968.45,0.0,-0.98312,2e-05,2.49858]
[1780268701892,38.18,73972.71,0.0,-0.98304,2e-05,2.50857]
[1780268702899,38.18,73978.49,0.0,-0.98294,2e-05,2.5222]
[1780268704329,38.18,73978.49,0.0,-0.98294,2e-05,2.5222]
[1780268704334,38.18,73978.49,0.0,-0.98294,2e-05,2.5222]
[1780268704469,38.18,73978.49,0.0,-0.98294,2e-05,2.5222]
[1780268704557,38.18,73979.86,0.0,-0.98291,2e-05,2.52533]
[1780268707587,38.18,73980.87,0.0,-0.98289,2e-05,2.52746]
[1780268707593,38.18,73980.87,0.0,-0.98289,2e-05,2.52746]
[1780268707721,38.18,73980.87,0.0,-0.98289,2e-05,2.52746]
[1780268707757,38.18,73979.41,0.0,-0.98292,2e-05,2.5237]
[1780268710959,38.18,73975.89,0.0,-0.98299,2e-05,2.51492]
[1780268711967,38.18,73965.35,0.0,-0.98319,2e-05,2.48985]
[1780268712843,38.18,73965.35,0.0,-0.98319,2e-05,2.48985]
[1780268712974,38.18,73964.77,0.0,-0.9832,2e-05,2.48841]
[1780268714589,38.18,73964.77,0.0,-0.9832,2e-05,2.48841]
[1780268714852,38.18,73964.84,0.0,-0.9832,2e-05,2.48843]
[1780268719039,38.18,73965.3,0.0,-0.98319,2e-05,2.4893]
[1780268719220,38.18,73965.3,0.0,-0.98319,2e-05,2.4893]
[1780268720216,38.17,73966.12,0.0,-0.98318,2e-05,2.49115]
[1780268720470,38.17,73966.12,0.0,-0.98318,2e-05,2.49115]
[1780268720539,38.17,73966.45,0.0,-0.98317,2e-05,2.49186]
[1780268722049,38.17,73973.89,0.0,-0.98304,2e-05,2.5093]
[1780268723060,38.17,73974.81,0.0,-0.98302,2e-05,2.51137]
[1780268724005,38.17,73974.81,0.0,-0.98302,2e-05,2.51137]
[1780268724219,38.17,73974.81,0.0,-0.98302,2e-05,2.51137]
[1780268724321,38.17,73963.47,0.0,-0.98323,2e-05,2.48445]
[1780268725076,38.17,73963.74,0.0,-0.98323,2e-05,2.48502]
[1780268726083,38.17,73948.04,0.0,-0.98351,2e-05,2.4482]
[1780268727090,38.17,73942.18,0.0,-0.98362,2e-05,2.43459]
[1780268729726,38.17,73941.05,0.0,-0.98364,2e-05,2.43199]
[1780268729103,38.17,73937.91,0.0,-0.98369,2e-05,2.42475]
[1780268729852,38.17,73937.91,0.0,-0.98369,2e-05,2.42475]
[1780268729982,38.17,73937.91,0.0,-0.98369,2e-05,2.42475]
[1780268730362,38.17,73935.98,0.0,-0.98373,2e-05,2.42033]
[1780268736031,38.17,73936.93,0.0,-0.98372,2e-05,2.42074]
[1780268736119,38.17,73936.93,0.0,-0.98372,2e-05,2.42074]
[1780268736220,38.17,73936.93,0.0,-0.98372,2e-05,2.42074]
[1780268736322,38.17,73937.8,0.0,-0.98371,2e-05,2.42279]
[1780268737161,38.17,73934.75,0.0,-0.98376,2e-05,2.4158]
[1780268740768,38.17,73935.05,0.0,-0.98375,2e-05,2.41658]
[1780268740977,38.17,73936.2,0.0,-0.98373,2e-05,2.41928]
[1780268741189,38.17,73935.27,0.0,-0.98375,2e-05,2.41718]
[1780268742196,38.17,73929.62,0.0,-0.98385,2e-05,2.40423]
[1780268744216,38.18,73924.86,0.0,-0.98393,2e-05,2.39346]
[1780268746458,38.18,73922.66,0.0,-0.98397,2e-05,2.38851]
[1780268746470,38.18,73922.66,0.0,-0.98397,2e-05,2.38851]
[1780268751265,38.18,73926.13,0.0,-0.9839,2e-05,2.39701]
[1780268753727,38.18,73925.3,0.0,-0.98392,2e-05,2.39519]
[1780268753850,38.18,73924.87,0.0,-0.98393,2e-05,2.39436]
[1780268753971,38.18,73924.87,0.0,-0.98393,2e-05,2.39436]
[1780268754289,38.18,73923.97,0.0,-0.98394,2e-05,2.3923]
[1780268756301,38.18,73921.4,0.0,-0.98399,2e-05,2.38661]
[1780268758404,38.18,73922.81,0.0,-0.98396,2e-05,2.38992]
[1780268758451,38.18,73922.81,0.0,-0.98396,2e-05,2.38992]
[1780268758471,38.18,73922.81,0.0,-0.98396,2e-05,2.38992]
[1780268758499,38.18,73922.26,0.0,-0.98397,2e-05,2.38874]
[1780268761530,38.18,73920.79,0.0,-0.98399,2e-05,2.38556]
[1780268761721,38.18,73920.79,0.0,-0.98399,2e-05,2.38556]
[1780268761802,38.18,73924.09,0.0,-0.98393,2e-05,2.39326]
[1780268762785,38.18,73924.09,0.0,-0.98393,2e-05,2.39326]
[1780268762974,38.18,73926.42,0.0,-0.98389,2e-05,2.39859]
[1780268763350,38.18,73926.24,0.0,-0.9839,2e-05,2.39824]
[1780268768099,38.18,73927.57,0.0,-0.98387,2e-05,2.40153]
[1780268768222,38.18,73927.57,0.0,-0.98387,2e-05,2.40153]
[1780268773421,38.18,73924.86,0.0,-0.98391,2e-05,2.39567]
[1780268776679,38.18,73925.55,0.0,-0.9839,2e-05,2.39737]
[1780268776688,38.18,73925.55,0.0,-0.9839,2e-05,2.39737]
[1780268776720,38.18,73925.55,0.0,-0.9839,2e-05,2.39737]
[1780268776781,38.18,73926.14,0.0,-0.98389,2e-05,2.39884]
[1780268780470,38.18,73928.91,0.0,-0.98384,2e-05,2.40534]
[1780268781477,38.18,73934.55,0.0,-0.98374,2e-05,2.41835]
[1780268783491,38.18,73941.65,0.0,-0.98361,2e-05,2.43479]
[1780268784280,38.18,73941.65,0.0,-0.98361,2e-05,2.43479]
[1780268784410,38.18,73941.65,0.0,-0.98361,2e-05,2.43479]
[1780268784470,38.18,73941.65,0.0,-0.98361,2e-05,2.43479]
[1780268784498,38.18,73941.04,0.0,-0.98362,2e-05,2.43337]
[1780268789533,38.18,73941.66,0.0,-0.98361,2e-05,2.4348]
[1780268792577,38.18,73943.12,0.0,-0.9836,2e-05,2.43616]
[1780268792713,38.18,73943.12,0.0,-0.9836,2e-05,2.43616]
[1780268792721,38.18,73943.12,0.0,-0.9836,2e-05,2.43616]
[1780268792735,38.18,73943.37,0.0,-0.98359,2e-05,2.43673]
[1780268797591,38.18,73939.01,0.0,-0.98367,2e-05,2.42661]
[1780268799323,38.18,73938.87,0.0,-0.98368,2e-05,2.42629]
[1780268799452,38.18,73938.87,0.0,-0.98368,2e-05,2.42629]
[1780268799470,38.18,73938.87,0.0,-0.98368,2e-05,2.42629]
[1780268799605,38.18,73938.76,0.0,-0.98368,2e-05,2.42604]
[1780268805648,38.18,73938.69,0.0,-0.98368,2e-05,2.42597]
[1780268806914,38.18,73938.9,0.0,-0.98367,2e-05,2.42647]
[1780268806971,38.18,73938.9,0.0,-0.98367,2e-05,2.42647]
[1780268806978,38.18,73938.9,0.0,-0.98367,2e-05,2.42647]
[1780268807220,38.18,73938.9,0.0,-0.98367,2e-05,2.42647]
[1780268807662,38.18,73938.99,0.0,-0.98367,2e-05,2.4267]
[1780268811851,38.18,73938.21,0.0,-0.98369,2e-05,2.42495]
[1780268811693,38.18,73935.71,0.0,-0.98373,2e-05,2.4192]
[1780268811971,38.18,73935.71,0.0,-0.98373,2e-05,2.4192]
[1780268817737,38.19,73929.15,0.0,-0.98385,2e-05,2.40429]
[1780268818743,38.19,73921.66,0.0,-0.98398,2e-05,2.38718]
[1780268819573,38.19,73921.66,0.0,-0.98398,2e-05,2.38718]
[1780268819708,38.19,73921.66,0.0,-0.98398,2e-05,2.38718]
[1780268819720,38.19,73921.66,0.0,-0.98398,2e-05,2.38718]
[1780268819849,38.19,73922.71,0.0,-0.98396,2e-05,2.38972]
[1780268820757,38.19,73931.35,0.0,-0.98381,2e-05,2.40952]
[1780268821715,38.19,73931.35,0.0,-0.98381,2e-05,2.40952]
[1780268821770,38.19,73941.67,0.0,-0.98362,2e-05,2.43341]
[1780268821979,38.19,73941.67,0.0,-0.98362,2e-05,2.43341]
[1780268822777,38.19,73963.94,0.0,-0.98322,2e-05,2.48546]
[1780268823784,38.19,73961.93,0.0,-0.98325,2e-05,2.48074]
[1780268824791,38.19,73962.0,0.0,-0.98325,2e-05,2.48074]
[1780268825828,38.19,73962.0,0.0,-0.98325,2e-05,2.48074]
[1780268825970,38.19,73962.02,0.0,-0.98325,2e-05,2.48071]
[1780268826480,38.19,73962.02,0.0,-0.98325,2e-05,2.48071]
[1780268826721,38.19,73962.02,0.0,-0.98325,2e-05,2.48071]
[1780268826805,38.19,73962.3,0.0,-0.98325,2e-05,2.48129]
[1780268831840,38.18,73960.95,0.0,-0.98328,2e-05,2.47774]
[1780268834861,38.18,73963.22,0.0,-0.98324,2e-05,2.48285]
[1780268835911,38.18,73963.07,0.0,-0.98324,2e-05,2.48242]
[1780268835970,38.18,73963.07,0.0,-0.98324,2e-05,2.48242]
[1780268837480,38.18,73963.69,0.0,-0.98323,2e-05,2.4838]
[1780268837721,38.18,73963.69,0.0,-0.98323,2e-05,2.4838]
[1780268837882,38.18,73962.99,0.0,-0.98324,2e-05,2.48207]
[1780268840133,38.18,73964.41,0.0,-0.98322,2e-05,2.48525]
[1780268840220,38.18,73964.41,0.0,-0.98322,2e-05,2.48525]
[1780268845938,38.18,73960.44,0.0,-0.98329,2e-05,2.47546]
[1780268847897,38.18,73960.44,0.0,-0.98329,2e-05,2.47546]
[1780268847970,38.18,73960.3,0.0,-0.9833,2e-05,2.47506]
[1780268847998,38.18,73959.61,0.0,-0.98331,2e-05,2.47337]
[1780268850720,38.18,73959.4,0.0,-0.98331,2e-05,2.47282]
[1780268850821,38.18,73957.38,0.0,-0.98335,2e-05,2.46796]
[1780268856269,38.18,73957.3,0.0,-0.98337,2e-05,2.46558]
[1780268856470,38.18,73957.3,0.0,-0.98337,2e-05,2.46558]
[1780268856758,38.18,73957.3,0.0,-0.98337,2e-05,2.46558]
[1780268856821,38.18,73958.57,0.0,-0.98335,2e-05,2.46838]
[1780268856973,38.18,73958.57,0.0,-0.98335,2e-05,2.46838]
[1780268862699,38.18,73957.99,0.0,-0.98336,2e-05,2.46679]
[1780268862719,38.18,73957.99,0.0,-0.98336,2e-05,2.46679]
[1780268862781,38.18,73957.39,0.0,-0.98337,2e-05,2.46533]
[1780268863058,38.18,73947.62,0.0,-0.98355,2e-05,2.44249]
[1780268864359,38.18,73947.62,0.0,-0.98355,2e-05,2.44249]
[1780268864469,38.18,73947.62,0.0,-0.98355,2e-05,2.44249]
[1780268864571,38.18,73947.98,0.0,-0.98354,2e-05,2.44331]
[1780268867171,38.18,73947.59,0.0,-0.98355,2e-05,2.44237]
[1780268867219,38.18,73947.59,0.0,-0.98355,2e-05,2.44237]
[1780268867321,38.18,73947.59,0.0,-0.98355,2e-05,2.44236]
[1780268870983,38.18,73947.61,0.0,-0.98355,2e-05,2.44238]
[1780268876148,38.18,73941.75,0.0,-0.98365,2e-05,2.42873]
[1780268877156,38.18,73940.0,0.0,-0.98369,2e-05,2.42471]
[1780268880180,38.18,73936.16,0.0,-0.98375,2e-05,2.41593]
[1780268881186,38.18,73930.78,0.0,-0.98385,2e-05,2.4036]
[1780268882921,38.18,73930.78,0.0,-0.98385,2e-05,2.4036]
[1780268882945,38.18,73928.23,0.0,-0.98389,2e-05,2.39789]
[1780268882972,38.18,73928.23,0.0,-0.98389,2e-05,2.39789]
[1780268886221,38.18,73916.89,0.0,-0.98409,2e-05,2.37224]
[1780268887228,38.18,73914.57,0.0,-0.98413,2e-05,2.36708]
[1780268889554,38.18,73919.05,0.0,-0.98405,2e-05,2.37751]
[1780268892600,38.18,73919.11,0.0,-0.98405,2e-05,2.37785]
[1780268892724,38.18,73919.11,0.0,-0.98405,2e-05,2.37785]
[1780268896720,38.18,73919.41,0.0,-0.98404,2e-05,2.37893]
[1780268896822,38.18,73917.93,0.0,-0.98406,2e-05,2.37566]
[1780268897298,38.18,73920.09,0.0,-0.98403,2e-05,2.38068]
[1780268899572,38.18,73919.91,0.0,-0.98403,2e-05,2.38037]
[1780268899722,38.18,73919.91,0.0,-0.98403,2e-05,2.38037]
[1780268905354,38.19,73921.41,0.0,-0.984,2e-05,2.38445]
[1780268906361,38.19,73919.69,0.0,-0.98403,2e-05,2.38062]
[1780268907628,38.19,73919.69,0.0,-0.98403,2e-05,2.38062]
[1780268908821,38.19,73919.42,0.0,-0.98403,2e-05,2.3801]
[1780268908973,38.19,73919.42,0.0,-0.98403,2e-05,2.3801]
[1780268910720,38.19,73920.78,0.0,-0.984,2e-05,2.38339]
[1780268910822,38.19,73916.57,0.0,-0.98408,2e-05,2.3739]
[1780268911815,38.19,73916.57,0.0,-0.98408,2e-05,2.3739]
[1780268911973,38.19,73916.57,0.0,-0.98408,2e-05,2.3739]
[1780268913411,38.19,73905.12,0.0,-0.98429,2e-05,2.34636]
[1780268914418,38.19,73900.54,0.0,-0.98437,2e-05,2.33622]
[1780268916432,38.19,73896.54,0.0,-0.98443,2e-05,2.3276]
[1780268918723,38.19,73892.93,0.0,-0.98449,2e-05,2.31989]
[1780268920460,38.19,73889.24,0.0,-0.98455,2e-05,2.31206]
[1780268921858,38.19,73889.24,0.0,-0.98455,2e-05,2.31206]
[1780268921973,38.19,73889.24,0.0,-0.98455,2e-05,2.31206]
[1780268924719,38.19,73889.46,0.0,-0.98454,2e-05,2.31317]
[1780268924737,38.2,73889.69,0.0,-0.98454,2e-05,2.31389]
[1780268927756,38.2,73889.69,0.0,-0.98454,2e-05,2.31389]
[1780268927970,38.2,73889.69,0.0,-0.98454,2e-05,2.31389]
[1780268927993,38.2,73889.69,0.0,-0.98453,2e-05,2.3147]
[1780268929097,38.2,73889.68,0.0,-0.98453,2e-05,2.31468]
[1780268929220,38.2,73889.68,0.0,-0.98453,2e-05,2.31468]
[1780268931538,38.2,73900.86,0.0,-0.98433,2e-05,2.3403]
[1780268932546,38.2,73903.76,0.0,-0.98428,2e-05,2.34698]
[1780268935583,38.2,73903.6,0.0,-0.98428,2e-05,2.3469]
[1780268935720,38.2,73903.6,0.0,-0.98428,2e-05,2.3469]
[1780268936851,38.2,73903.78,0.0,-0.98428,2e-05,2.34745]
[1780268936975,38.2,73903.78,0.0,-0.98428,2e-05,2.34745]
[1780268936952,38.2,73903.71,0.0,-0.98428,2e-05,2.34757]
[1780268942624,38.21,73903.83,0.0,-0.98427,2e-05,2.34852]
[1780268943632,38.21,73888.52,0.0,-0.98453,2e-05,2.31436]
[1780268944641,38.21,73880.91,0.0,-0.98466,2e-05,2.29764]
[1780268945648,38.21,73879.48,0.0,-0.98468,2e-05,2.2947]
[1780268946175,38.21,73879.48,0.0,-0.98468,2e-05,2.2947]
[1780268946220,38.21,73879.48,0.0,-0.98468,2e-05,2.2947]
[1780268948530,38.21,73876.88,0.0,-0.98472,2e-05,2.2894]
[1780268948727,38.21,73876.88,0.0,-0.98472,2e-05,2.2894]
[1780268949676,38.21,73871.23,0.0,-0.98482,2e-05,2.27743]
[1780268952654,38.21,73869.61,0.0,-0.98484,2e-05,2.27439]
[1780268952728,38.21,73869.61,0.0,-0.98484,2e-05,2.27439]
[1780268953527,38.21,73869.0,0.0,-0.98485,2e-05,2.27331]
[1780268953719,38.21,73869.0,0.0,-0.98485,2e-05,2.27331]
[1780268953820,38.21,73868.7,0.0,-0.98485,2e-05,2.27292]
[1780268955718,38.22,73864.36,0.0,-0.98492,2e-05,2.26394]
[1780268960753,38.22,73864.87,0.0,-0.9849,2e-05,2.26646]
[1780268961366,38.22,73864.87,0.0,-0.9849,2e-05,2.26646]
[1780268961472,38.22,73864.87,0.0,-0.9849,2e-05,2.26646]
[1780268966796,38.23,73868.42,0.0,-0.98483,2e-05,2.27591]
[1780268969383,38.23,73865.88,0.0,-0.98487,2e-05,2.27088]
[1780268969471,38.23,73865.88,0.0,-0.98487,2e-05,2.27088]
[1780268970894,38.23,73863.77,0.0,-0.9849,2e-05,2.26651]
[1780268970970,38.23,73863.77,0.0,-0.9849,2e-05,2.26651]
[1780268970995,38.23,73864.34,0.0,-0.98488,2e-05,2.26831]
[1780268972513,38.23,73865.12,0.0,-0.98488,2e-05,2.2681]
[1780268972721,38.23,73865.12,0.0,-0.98488,2e-05,2.2681]
[1780268976866,38.24,73869.71,0.0,-0.9848,2e-05,2.27953]
[1780268977873,38.24,73876.26,0.0,-0.98468,2e-05,2.29424]
[1780268978217,38.24,73876.26,0.0,-0.98468,2e-05,2.29424]
[1780268978442,38.24,73876.26,0.0,-0.98468,2e-05,2.29424]
[1780268978470,38.24,73876.26,0.0,-0.98468,2e-05,2.29424]
[1780268978880,38.24,73880.33,0.0,-0.98461,2e-05,2.30351]
[1780268980894,38.24,73880.6,0.0,-0.9846,2e-05,2.30454]
[1780268984922,38.24,73884.74,0.0,-0.98453,2e-05,2.31458]
[1780268985929,38.24,73891.15,0.0,-0.98442,2e-05,2.3291]
[1780268987943,38.24,73892.34,0.0,-0.98439,2e-05,2.33213]
[1780268989822,38.25,73892.3,0.0,-0.98439,2e-05,2.33221]
[1780268989972,38.25,73892.3,0.0,-0.98439,2e-05,2.33221]
[1780268991785,38.25,73892.44,0.0,-0.98439,2e-05,2.33285]
[1780268991972,38.25,73892.44,0.0,-0.98439,2e-05,2.33285]
[1780268992056,38.25,73892.44,0.0,-0.98438,2e-05,2.33319]
[1780268993989,38.25,73888.75,0.0,-0.98445,2e-05,2.32527]
[1780268997327,38.25,73888.11,0.0,-0.98445,2e-05,2.3244]
[1780268997470,38.25,73888.11,0.0,-0.98445,2e-05,2.3244]
[1780269000766,38.25,73888.57,0.0,-0.98444,2e-05,2.32598]
[1780269004074,38.25,73900.1,0.0,-0.98424,2e-05,2.35238]
[1780269005078,38.26,73902.3,0.0,-0.9842,2e-05,2.35765]
[1780269005271,38.26,73902.3,0.0,-0.9842,2e-05,2.35765]
[1780269005475,38.26,73902.3,0.0,-0.9842,2e-05,2.35765]
[1780269005657,38.26,73902.3,0.0,-0.9842,2e-05,2.35765]
[1780269005720,38.26,73902.3,0.0,-0.9842,2e-05,2.35765]
[1780269006086,38.26,73901.75,0.0,-0.9842,2e-05,2.35653]
[1780269011914,38.26,73902.87,0.0,-0.98418,2e-05,2.35958]
[1780269012910,38.26,73902.93,0.0,-0.98418,2e-05,2.35985]
[1780269012972,38.26,73902.93,0.0,-0.98418,2e-05,2.35985]
[1780269018808,38.26,73902.36,0.0,-0.98418,2e-05,2.35933]
[1780269018976,38.26,73902.36,0.0,-0.98418,2e-05,2.35933]
[1780269019155,38.26,73902.03,0.0,-0.98419,2e-05,2.35885]
[1780269019220,38.26,73902.03,0.0,-0.98419,2e-05,2.35885]
[1780269019256,38.26,73902.36,0.0,-0.98418,2e-05,2.35959]
[1780269025220,38.26,73903.31,0.0,-0.98416,2e-05,2.36252]
[1780269027913,38.27,73902.37,0.0,-0.98417,2e-05,2.36053]
[1780269027971,38.27,73902.37,0.0,-0.98417,2e-05,2.36053]
[1780269028014,38.27,73883.79,0.0,-0.98449,2e-05,2.31898]
[1780269028250,38.27,73880.42,0.0,-0.98455,2e-05,2.31168]
[1780269030264,38.27,73874.36,0.0,-0.98465,2e-05,2.29868]
[1780269031655,38.27,73874.36,0.0,-0.98465,2e-05,2.29868]
[1780269031722,38.27,73874.36,0.0,-0.98465,2e-05,2.29868]
[1780269031887,38.27,73874.36,0.0,-0.98465,2e-05,2.29868]
[1780269031972,38.27,73874.36,0.0,-0.98465,2e-05,2.29868]
[1780269032034,38.27,73871.8,0.0,-0.9847,2e-05,2.29133]
[1780269035299,38.27,73875.49,0.0,-0.98463,2e-05,2.30049]
[1780269037482,38.27,73874.67,0.0,-0.98464,2e-05,2.29891]
[1780269037725,38.27,73874.67,0.0,-0.98464,2e-05,2.29891]
[1780269043355,38.28,73874.95,0.0,-0.98463,2e-05,2.3012]
[1780269047567,38.28,73876.88,0.0,-0.98459,2e-05,2.30618]
[1780269047721,38.28,73876.88,0.0,-0.98459,2e-05,2.30618]
[1780269047893,38.28,73876.88,0.0,-0.98459,2e-05,2.30618]
[1780269047975,38.28,73876.88,0.0,-0.98459,2e-05,2.30618]
[1780269047994,38.28,73876.88,0.0,-0.98459,2e-05,2.30641]
[1780269053166,38.29,73876.28,0.0,-0.98459,2e-05,2.30623]
[1780269056102,38.29,73875.66,0.0,-0.98459,2e-05,2.30533]
[1780269056223,38.29,73875.88,0.0,-0.98459,2e-05,2.30605]
[1780269060476,38.29,73867.08,0.0,-0.98473,2e-05,2.2878]
[1780269061557,38.29,73867.08,0.0,-0.98473,2e-05,2.2878]
[1780269061722,38.29,73867.08,0.0,-0.98473,2e-05,2.2878]
[1780269061999,38.29,73867.08,0.0,-0.98473,2e-05,2.2878]
[1780269062076,38.29,73865.0,0.0,-0.98476,2e-05,2.28348]
[1780269062220,38.29,73865.0,0.0,-0.98476,2e-05,2.28348]
[1780269064505,38.3,73871.38,0.0,-0.98465,2e-05,2.29837]
[1780269065557,38.3,73871.38,0.0,-0.98465,2e-05,2.29837]
[1780269065720,38.3,73871.38,0.0,-0.98465,2e-05,2.29837]
[1780269065822,38.3,73875.63,0.0,-0.98457,2e-05,2.30803]
[1780269066204,38.3,73875.63,0.0,-0.98457,2e-05,2.30803]
[1780269066228,38.3,73875.63,0.0,-0.98457,2e-05,2.30803]
[1780269066523,38.3,73876.67,0.0,-0.98455,2e-05,2.31056]
[1780269070551,38.3,73882.34,0.0,-0.98445,2e-05,2.32405]
[1780269072444,38.3,73881.8,0.0,-0.98446,2e-05,2.32305]
[1780269072470,38.3,73881.8,0.0,-0.98446,2e-05,2.32305]
[1780269078118,38.31,73882.2,0.0,-0.98444,2e-05,2.32496]
[1780269078222,38.31,73881.45,0.0,-0.98445,2e-05,2.32349]
[1780269078437,38.31,73881.45,0.0,-0.98445,2e-05,2.32349]
[1780269078472,38.31,73881.45,0.0,-0.98445,2e-05,2.32349]
[1780269078607,38.31,73881.24,0.0,-0.98446,2e-05,2.32322]
[1780269083642,38.31,73881.02,0.0,-0.98445,2e-05,2.32374]
[1780269086886,38.31,73881.18,0.0,-0.98445,2e-05,2.3245]
[1780269086971,38.31,73881.18,0.0,-0.98445,2e-05,2.3245]
[1780269087037,38.31,73868.21,0.0,-0.98467,2e-05,2.29592]
[1780269087329,38.31,73868.21,0.0,-0.98467,2e-05,2.29592]
[1780269087471,38.31,73868.21,0.0,-0.98467,2e-05,2.29592]
[1780269087670,38.31,73864.95,0.0,-0.98472,2e-05,2.28898]
[1780269092649,38.32,73864.3,0.0,-0.98473,2e-05,2.28664]
[1780269092722,38.32,73864.3,0.0,-0.98473,2e-05,2.28664]
[1780269098747,38.32,73864.26,0.0,-0.98472,2e-05,2.28829]
[1780269099754,38.32,73860.65,0.0,-0.98478,2e-05,2.28059]
[1780269101414,38.33,73860.15,0.0,-0.98479,2e-05,2.27975]
[1780269101469,38.33,73860.15,0.0,-0.98479,2e-05,2.27975]
[1780269101943,38.33,73860.15,0.0,-0.98479,2e-05,2.27975]
[1780269101973,38.33,73860.15,0.0,-0.98479,2e-05,2.27975]
[1780269102044,38.33,73860.11,0.0,-0.98479,2e-05,2.27992]
[1780269105655,38.33,73858.91,0.0,-0.9848,2e-05,2.27805]
[1780269106803,38.33,73852.33,0.0,-0.98491,2e-05,2.26416]
[1780269108819,38.33,73845.41,0.0,-0.98502,2e-05,2.24964]
[1780269111528,38.33,73843.28,0.0,-0.98505,2e-05,2.24562]
[1780269111721,38.33,73843.28,0.0,-0.98505,2e-05,2.24562]
[1780269116875,38.34,73843.08,0.0,-0.98504,2e-05,2.24703]
[1780269117578,38.34,73843.08,0.0,-0.98504,2e-05,2.24703]
[1780269117731,38.34,73843.08,0.0,-0.98504,2e-05,2.24703]
[1780269117761,38.34,73843.08,0.0,-0.98504,2e-05,2.24703]
[1780269117970,38.34,73843.08,0.0,-0.98504,2e-05,2.24703]
[1780269118071,38.34,73843.05,0.0,-0.98504,2e-05,2.24727]
[1780269121911,38.35,73849.93,0.0,-0.98491,2e-05,2.26348]
[1780269123927,38.35,73851.1,0.0,-0.98489,2e-05,2.26659]
[1780269125291,38.35,73850.42,0.0,-0.9849,2e-05,2.26538]
[1780269125471,38.35,73850.42,0.0,-0.9849,2e-05,2.26538]
[1780269129969,38.35,73856.33,0.0,-0.98479,2e-05,2.27965]
[1780269131347,38.36,73858.42,0.0,-0.98475,2e-05,2.28449]
[1780269131470,38.36,73858.42,0.0,-0.98475,2e-05,2.28449]
[1780269131853,38.36,73858.42,0.0,-0.98475,2e-05,2.28449]
[1780269131971,38.36,73858.42,0.0,-0.98475,2e-05,2.28449]
[1780269132073,38.36,73858.42,0.0,-0.98475,2e-05,2.28473]
[1780269138025,38.36,73853.35,0.0,-0.98482,2e-05,2.27501]
[1780269139543,38.36,73850.8,0.0,-0.98486,2e-05,2.26967]
[1780269139720,38.36,73850.8,0.0,-0.98486,2e-05,2.26967]
[1780269140039,38.36,73847.5,0.0,-0.98492,2e-05,2.26271]
[1780269144342,38.37,73845.99,0.0,-0.98493,2e-05,2.26074]
[1780269146573,38.37,73845.99,0.0,-0.98493,2e-05,2.26074]
[1780269146721,38.37,73845.99,0.0,-0.98493,2e-05,2.26074]
[1780269147088,38.37,73841.04,0.0,-0.98501,2e-05,2.25051]
[1780269147765,38.37,73841.04,0.0,-0.98501,2e-05,2.25051]
[1780269147973,38.37,73841.04,0.0,-0.98501,2e-05,2.25051]
[1780269148095,38.37,73841.33,0.0,-0.985,2e-05,2.2514]
[1780269151116,38.37,73838.46,0.0,-0.98506,2e-05,2.24414]
[1780269151795,38.37,73838.46,0.0,-0.98506,2e-05,2.24414]
[1780269151973,38.37,73838.46,0.0,-0.98506,2e-05,2.24414]
[1780269158155,38.38,73836.33,0.0,-0.98508,2e-05,2.24104]
[1780269158222,38.38,73836.33,0.0,-0.98508,2e-05,2.24104]
[1780269158165,38.38,73836.3,0.0,-0.98507,2e-05,2.2419]
[1780269161112,38.38,73836.18,0.0,-0.98507,2e-05,2.24195]
[1780269161220,38.38,73836.18,0.0,-0.98507,2e-05,2.24195]
[1780269168235,38.39,73837.35,0.0,-0.98503,2e-05,2.24727]
[1780269168474,38.39,73837.35,0.0,-0.98503,2e-05,2.24727]
[1780269170249,38.39,73843.26,0.0,-0.98493,2e-05,2.26041]
[1780269171223,38.39,73843.26,0.0,-0.98493,2e-05,2.26041]
[1780269171258,38.4,73849.12,0.0,-0.98483,2e-05,2.27379]
[1780269171476,38.4,73849.12,0.0,-0.98483,2e-05,2.27379]
[1780269171762,38.4,73849.12,0.0,-0.98483,2e-05,2.27379]
[1780269171976,38.4,73849.12,0.0,-0.98483,2e-05,2.27379]
[1780269172263,38.4,73849.03,0.0,-0.98483,2e-05,2.27385]
[1780269177414,38.4,73850.07,0.0,-0.9848,2e-05,2.27713]
[1780269177480,38.4,73850.07,0.0,-0.9848,2e-05,2.27713]
[1780269182333,38.41,73854.39,0.0,-0.98471,2e-05,2.2889]
[1780269185286,38.41,73854.54,0.0,-0.98471,2e-05,2.28963]
[1780269185474,38.41,73854.54,0.0,-0.98471,2e-05,2.28963]
[1780269186044,38.41,73854.54,0.0,-0.98471,2e-05,2.28963]
[1780269186220,38.41,73854.54,0.0,-0.98471,2e-05,2.28963]
[1780269186246,38.41,73854.57,0.0,-0.9847,2e-05,2.29088]
[1780269191400,38.42,73856.98,0.0,-0.98464,2e-05,2.2981]
[1780269194114,38.42,73856.92,0.0,-0.98464,2e-05,2.29835]
[1780269194219,38.42,73856.92,0.0,-0.98464,2e-05,2.29835]
[1780269194277,38.43,73860.53,0.0,-0.98457,2e-05,2.30707]
[1780269194799,38.43,73860.53,0.0,-0.98457,2e-05,2.30707]
[1780269194973,38.43,73860.53,0.0,-0.98457,2e-05,2.30707]
[1780269195073,38.43,73859.98,0.0,-0.98458,2e-05,2.30585]
[1780269202216,38.43,73859.97,0.0,-0.98457,2e-05,2.30729]
[1780269202471,38.44,73859.93,0.0,-0.98456,2e-05,2.30865]
[1780269205142,38.44,73861.0,0.0,-0.98454,2e-05,2.31138]
[1780269205220,38.44,73861.0,0.0,-0.98454,2e-05,2.31138]
[1780269205214,38.44,73860.76,0.0,-0.98454,2e-05,2.3112]
[1780269206509,38.44,73867.11,0.0,-0.98443,2e-05,2.32601]
[1780269211544,38.45,73865.27,0.0,-0.98446,2e-05,2.32162]
[1780269216719,38.45,73866.86,0.0,-0.98442,2e-05,2.32651]
[1780269223505,38.46,73866.69,0.0,-0.98441,2e-05,2.32814]
[1780269223721,38.46,73866.69,0.0,-0.98441,2e-05,2.32814]
[1780269223725,38.46,73871.65,0.0,-0.98432,2e-05,2.33986]
[1780269224865,38.46,73871.65,0.0,-0.98432,2e-05,2.33986]
[1780269224969,38.46,73871.65,0.0,-0.98432,2e-05,2.33986]
[1780269229012,38.47,73870.25,0.0,-0.98433,2e-05,2.33801]
[1780269229222,38.47,73870.25,0.0,-0.98433,2e-05,2.33801]
[1780269229225,38.47,73869.87,0.0,-0.98433,2e-05,2.33749]
[1780269230160,38.47,73869.87,0.0,-0.98433,2e-05,2.33749]
[1780269235712,38.48,73872.63,0.0,-0.98425,2e-05,2.34824]
[1780269240271,38.49,73873.35,0.0,-0.98422,2e-05,2.35194]
[1780269240470,38.49,73874.88,0.0,-0.98419,2e-05,2.35606]
[1780269241754,38.5,73866.81,0.0,-0.98432,2e-05,2.33938]
[1780269246262,38.5,73865.7,0.0,-0.98432,2e-05,2.33905]
[1780269246271,38.51,73865.58,0.0,-0.98432,2e-05,2.33949]
[1780269246469,38.51,73865.58,0.0,-0.98432,2e-05,2.33949]
[1780269246594,38.51,73865.58,0.0,-0.98432,2e-05,2.33949]
[1780269246720,38.51,73865.58,0.0,-0.98432,2e-05,2.33949]
[1780269251825,38.52,73864.67,0.0,-0.9843,2e-05,2.34173]
[1780269255132,38.53,73865.85,0.0,-0.98427,2e-05,2.34577]
[1780269255222,38.53,73865.85,0.0,-0.98427,2e-05,2.34577]
[1780269255322,38.53,73868.8,0.0,-0.98421,2e-05,2.35376]
[1780269256242,38.53,73868.8,0.0,-0.98421,2e-05,2.35376]
[1780269256470,38.53,73870.25,0.0,-0.98418,2e-05,2.35769]
[1780269261950,38.54,73869.71,0.0,-0.98416,2e-05,2.3592]
[1780269263909,38.55,73866.93,0.0,-0.9842,2e-05,2.355]
[1780269264848,38.55,73866.93,0.0,-0.9842,2e-05,2.355]
[1780269264973,38.55,73866.93,0.0,-0.9842,2e-05,2.355]
[1780269265072,38.55,73866.62,0.0,-0.9842,2e-05,2.35499]
[1780269266090,38.55,73866.62,0.0,-0.9842,2e-05,2.35499]
[1780269266222,38.55,73866.62,0.0,-0.9842,2e-05,2.35499]
[1780269268801,38.56,73862.63,0.0,-0.98425,2e-05,2.34814]
[1780269268944,38.56,73859.55,0.0,-0.9843,2e-05,2.34196]
[1780269270147,38.56,73859.55,0.0,-0.9843,2e-05,2.34196]
[1780269270220,38.56,73859.55,0.0,-0.9843,2e-05,2.34196]
[1780269270321,38.57,73857.58,0.0,-0.98432,2e-05,2.33898]
[1780269270907,38.57,73857.58,0.0,-0.98432,2e-05,2.33898]
[1780269270972,38.57,73857.58,0.0,-0.98432,2e-05,2.33898]
[1780269272972,38.57,73852.09,0.0,-0.98442,2e-05,2.32626]
[1780269275993,38.58,73848.0,0.0,-0.98447,2e-05,2.31936]
[1780269278047,38.58,73847.2,0.0,-0.98448,2e-05,2.31833]
[1780269278218,38.58,73847.2,0.0,-0.98448,2e-05,2.31833]
[1780269278249,38.59,73845.44,0.0,-0.9845,2e-05,2.31517]
[1780269278959,38.59,73845.44,0.0,-0.9845,2e-05,2.31517]
[1780269278970,38.59,73845.44,0.0,-0.9845,2e-05,2.31517]
[1780269284049,38.6,73845.3,0.0,-0.98447,2e-05,2.31927]
[1780269285709,38.6,73845.99,0.0,-0.98445,2e-05,2.32152]
[1780269285719,38.6,73845.99,0.0,-0.98445,2e-05,2.32152]
[1780269286238,38.6,73845.99,0.0,-0.98445,2e-05,2.32152]
[1780269286282,38.61,73844.79,0.0,-0.98447,2e-05,2.31958]
[1780269286470,38.61,73844.79,0.0,-0.98447,2e-05,2.31958]
[1780269287990,38.61,73844.46,0.0,-0.98447,2e-05,2.31958]
[1780269291105,38.61,73843.56,0.0,-0.98448,2e-05,2.31831]
[1780269291219,38.61,73843.56,0.0,-0.98448,2e-05,2.31831]
[1780269291321,38.62,73843.1,0.0,-0.98446,2e-05,2.32018]
[1780269292283,38.62,73843.1,0.0,-0.98446,2e-05,2.32018]
[1780269292470,38.62,73841.64,0.0,-0.98448,2e-05,2.31768]
[1780269298148,38.64,73836.0,0.0,-0.98455,2e-05,2.3089]
[1780269300436,38.64,73834.81,0.0,-0.98456,2e-05,2.30776]
[1780269300471,38.64,73834.81,0.0,-0.98456,2e-05,2.30776]
[1780269301168,38.64,73835.4,0.0,-0.98454,2e-05,2.3098]
[1780269301570,38.64,73835.4,0.0,-0.98454,2e-05,2.3098]
[1780269301721,38.64,73835.4,0.0,-0.98454,2e-05,2.3098]
[1780269305202,38.66,73838.4,0.0,-0.98447,2e-05,2.31939]
[1780269305841,38.66,73838.4,0.0,-0.98447,2e-05,2.31939]
[1780269305978,38.66,73838.4,0.0,-0.98447,2e-05,2.31939]
[1780269306208,38.66,73841.36,0.0,-0.98441,2e-05,2.32667]
[1780269307346,38.66,73841.36,0.0,-0.98441,2e-05,2.32667]
[1780269307469,38.66,73842.18,0.0,-0.98439,2e-05,2.32922]
[1780269310247,38.67,73852.95,0.0,-0.98419,2e-05,2.35533]
[1780269311253,38.69,73860.3,0.0,-0.98401,2e-05,2.37889]
[1780269312260,38.69,73860.9,0.0,-0.98399,2e-05,2.3809]
[1780269312723,38.69,73860.9,0.0,-0.98399,2e-05,2.3809]
[1780269312974,38.69,73860.9,0.0,-0.98399,2e-05,2.3809]
[1780269313266,38.7,73861.48,0.0,-0.98397,2e-05,2.38284]
[1780269314671,38.7,73861.49,0.0,-0.98397,2e-05,2.38349]
[1780269314722,38.7,73861.49,0.0,-0.98397,2e-05,2.38349]
[1780269320316,38.71,73863.35,0.0,-0.98391,2e-05,2.3914]
[1780269325378,38.72,73863.56,0.0,-0.98389,2e-05,2.3943]
[1780269325469,38.72,73862.88,0.0,-0.98389,2e-05,2.39336]
[1780269331393,38.74,73860.97,0.0,-0.98391,2e-05,2.39127]
[1780269335420,38.74,73861.36,0.0,-0.98388,2e-05,2.39396]
[1780269335470,38.74,73861.36,0.0,-0.98388,2e-05,2.39396]
[1780269336428,38.75,73860.96,0.0,-0.98388,2e-05,2.39425]
[1780269336524,38.75,73860.96,0.0,-0.98388,2e-05,2.39425]
[1780269336721,38.75,73860.96,0.0,-0.98388,2e-05,2.39425]
[1780269342289,38.75,73860.17,0.0,-0.98388,2e-05,2.39424]
[1780269342391,38.76,73860.03,0.0,-0.98387,2e-05,2.3957]
[1780269342470,38.76,73860.03,0.0,-0.98387,2e-05,2.3957]
[1780269343435,38.76,73860.03,0.0,-0.98387,2e-05,2.3957]
[1780269342470,38.76,73857.92,0.0,-0.98391,2e-05,2.39094]
[1780269343469,38.76,73857.92,0.0,-0.98391,2e-05,2.39094]
[1780269348575,38.77,73855.35,0.0,-0.98393,2e-05,2.38813]
[1780269348721,38.77,73855.35,0.0,-0.98393,2e-05,2.38813]
[1780269348817,38.77,73854.7,0.0,-0.98394,2e-05,2.38727]
[1780269349806,38.77,73854.7,0.0,-0.98394,2e-05,2.38727]
[1780269349972,38.77,73854.7,0.0,-0.98394,2e-05,2.38727]
[1780269355784,38.79,73853.7,0.0,-0.98392,2e-05,2.38859]
[1780269361604,38.8,73855.93,0.0,-0.98385,2e-05,2.39774]
[1780269362637,38.8,73855.93,0.0,-0.98385,2e-05,2.39774]
[1780269362720,38.8,73855.93,0.0,-0.98385,2e-05,2.39774]
[1780269362738,38.8,73857.82,0.0,-0.98382,2e-05,2.40259]
[1780269364021,38.8,73857.82,0.0,-0.98382,2e-05,2.40259]
[1780269364220,38.8,73857.82,0.0,-0.98382,2e-05,2.40259]
[1780269370668,38.82,73855.58,0.0,-0.98382,2e-05,2.40207]
[1780269372417,38.82,73855.58,0.0,-0.98382,2e-05,2.40207]
[1780269372469,38.82,73855.58,0.0,-0.98382,2e-05,2.40207]
[1780269372682,38.82,73862.99,0.0,-0.98368,2e-05,2.41999]
[1780269373879,38.82,73862.99,0.0,-0.98368,2e-05,2.41999]
[1780269373972,38.82,73862.99,0.0,-0.98368,2e-05,2.41999]
[1780269379323,38.82,73863.52,0.0,-0.98367,2e-05,2.42154]
[1780269381384,38.82,73861.43,0.0,-0.98371,2e-05,2.41671]
[1780269381431,38.82,73859.37,0.0,-0.98374,2e-05,2.412]
[1780269381760,38.82,73858.9,0.0,-0.98375,2e-05,2.4109]
[1780269383110,38.82,73858.9,0.0,-0.98375,2e-05,2.4109]
[1780269383220,38.82,73858.9,0.0,-0.98375,2e-05,2.4109]
[1780269386936,38.82,73856.32,0.0,-0.9838,2e-05,2.40498]
[1780269386971,38.82,73856.32,0.0,-0.9838,2e-05,2.40498]
[1780269388660,38.82,73854.22,0.0,-0.98383,2e-05,2.40021]
[1780269388723,38.82,73854.22,0.0,-0.98383,2e-05,2.40021]
[1780269388894,38.82,73851.82,0.0,-0.98388,2e-05,2.39478]
[1780269389816,38.82,73847.89,0.0,-0.98394,2e-05,2.38594]
[1780269391370,38.82,73847.89,0.0,-0.98394,2e-05,2.38594]
[1780269391470,38.82,73847.89,0.0,-0.98394,2e-05,2.38594]
[1780269396865,38.82,73848.06,0.0,-0.98395,2e-05,2.3845]
[1780269398138,38.82,73848.06,0.0,-0.98395,2e-05,2.3845]
[1780269398220,38.82,73848.06,0.0,-0.98395,2e-05,2.3845]
[1780269398320,38.82,73847.69,0.0,-0.98396,2e-05,2.3837]
[1780269399438,38.82,73847.69,0.0,-0.98396,2e-05,2.3837]
[1780269399469,38.82,73847.69,0.0,-0.98396,2e-05,2.3837]
[1780269406515,38.82,73846.65,0.0,-0.98397,2e-05,2.38165]
[1780269406719,38.82,73846.65,0.0,-0.98397,2e-05,2.38165]
[1780269406935,38.82,73847.42,0.0,-0.98396,2e-05,2.38342]
[1780269407902,38.82,73847.42,0.0,-0.98396,2e-05,2.38342]
[1780269407969,38.82,73847.42,0.0,-0.98396,2e-05,2.38342]
[1780269415999,38.82,73848.02,0.0,-0.98395,2e-05,2.38504]
[1780269417196,38.82,73848.02,0.0,-0.98395,2e-05,2.38504]
[1780269417219,38.82,73848.02,0.0,-0.98395,2e-05,2.38504]
[1780269417568,38.82,73846.11,0.0,-0.98398,2e-05,2.38078]
[1780269417723,38.82,73846.11,0.0,-0.98398,2e-05,2.38078]
[1780269418013,38.82,73845.9,0.0,-0.98398,2e-05,2.38034]
[1780269423052,38.83,73843.44,0.0,-0.98403,2e-05,2.375]
[1780269425940,38.83,73842.92,0.0,-0.98403,2e-05,2.37388]
[1780269425973,38.83,73842.92,0.0,-0.98403,2e-05,2.37388]
[1780269428087,38.83,73840.87,0.0,-0.98407,2e-05,2.36948]
[1780269430234,38.83,73839.53,0.0,-0.98409,2e-05,2.36654]
[1780269430469,38.83,73839.53,0.0,-0.98409,2e-05,2.36654]
[1780269430335,38.83,73838.82,0.0,-0.9841,2e-05,2.36502]
[1780269430841,38.83,73838.82,0.0,-0.9841,2e-05,2.36502]
[1780269430969,38.83,73838.82,0.0,-0.9841,2e-05,2.36502]
[1780269431108,38.83,73838.75,0.0,-0.9841,2e-05,2.36493]
[1780269435136,38.83,73836.81,0.0,-0.98414,2e-05,2.36089]
[1780269436143,38.83,73830.39,0.0,-0.98424,2e-05,2.34669]
[1780269438157,38.83,73824.05,0.0,-0.98435,2e-05,2.33286]
[1780269438542,38.83,73824.05,0.0,-0.98435,2e-05,2.33286]
[1780269438607,38.83,73824.05,0.0,-0.98435,2e-05,2.33286]
[1780269439164,38.83,73818.78,0.0,-0.98444,2e-05,2.32137]
[1780269441178,38.83,73813.77,0.0,-0.98452,2e-05,2.31066]
[1780269442185,38.83,73806.86,0.0,-0.98464,2e-05,2.29571]
[1780269443192,38.83,73803.68,0.0,-0.98469,2e-05,2.28896]
[1780269444201,38.83,73801.1,0.0,-0.98473,2e-05,2.28355]
[1780269445206,38.83,73806.27,0.0,-0.98464,2e-05,2.29502]
[1780269446213,38.83,73802.44,0.0,-0.98471,2e-05,2.28686]
[1780269448227,38.84,73800.61,0.0,-0.98473,2e-05,2.28328]
[1780269450401,38.84,73800.57,0.0,-0.98473,2e-05,2.2834]
[1780269450470,38.84,73800.57,0.0,-0.98473,2e-05,2.2834]
[1780269453419,38.84,73801.78,0.0,-0.98472,2e-05,2.2847]
[1780269454269,38.84,73808.17,0.0,-0.98461,2e-05,2.29902]
[1780269455528,38.84,73808.17,0.0,-0.98461,2e-05,2.29902]
[1780269455719,38.84,73808.32,0.0,-0.98461,2e-05,2.29952]
[1780269456282,38.84,73808.38,0.0,-0.9846,2e-05,2.29982]
[1780269458127,38.84,73809.63,0.0,-0.98458,2e-05,2.30273]
[1780269458219,38.84,73809.63,0.0,-0.98458,2e-05,2.30273]
[1780269458300,38.84,73808.87,0.0,-0.98459,2e-05,2.30123]
[1780269459336,38.84,73808.87,0.0,-0.98459,2e-05,2.30123]
[1780269459469,38.84,73808.87,0.0,-0.98459,2e-05,2.30123]
[1780269463335,38.84,73814.35,0.0,-0.98449,2e-05,2.31406]
[1780269464342,38.85,73816.26,0.0,-0.98446,2e-05,2.3184]
[1780269465725,38.85,73817.14,0.0,-0.98444,2e-05,2.32048]
[1780269465973,38.85,73817.14,0.0,-0.98444,2e-05,2.32048]
[1780269467363,38.85,73823.14,0.0,-0.98434,2e-05,2.33398]
[1780269468722,38.85,73824.46,0.0,-0.98432,2e-05,2.33704]
[1780269469377,38.85,73824.49,0.0,-0.98431,2e-05,2.33722]
[1780269469979,38.85,73824.49,0.0,-0.98431,2e-05,2.33722]
[1780269470222,38.85,73824.49,0.0,-0.98431,2e-05,2.33722]
[1780269476426,38.85,73824.92,0.0,-0.9843,2e-05,2.33893]
[1780269481461,38.85,73824.53,0.0,-0.9843,2e-05,2.3386]
[1780269483476,38.85,73843.38,0.0,-0.98398,2e-05,2.38082]
[1780269484483,38.85,73847.32,0.0,-0.98391,2e-05,2.38978]
[1780269485490,38.85,73847.54,0.0,-0.9839,2e-05,2.39031]
[1780269490525,38.85,73847.39,0.0,-0.98391,2e-05,2.39011]
[1780269490818,38.85,73847.39,0.0,-0.98391,2e-05,2.39011]
[1780269490971,38.85,73847.39,0.0,-0.98391,2e-05,2.39011]
[1780269492311,38.85,73847.1,0.0,-0.98391,2e-05,2.38945]
[1780269492469,38.85,73847.1,0.0,-0.98391,2e-05,2.38945]
[1780269492539,38.85,73846.83,0.0,-0.98392,2e-05,2.38889]
[1780269497574,38.85,73847.94,0.0,-0.9839,2e-05,2.39149]
[1780269502609,38.85,73846.16,0.0,-0.98393,2e-05,2.38755]
[1780269507496,38.85,73848.46,0.0,-0.98389,2e-05,2.39275]
[1780269507720,38.85,73848.71,0.0,-0.98388,2e-05,2.39332]
[1780269510308,38.85,73848.18,0.0,-0.98389,2e-05,2.39213]
[1780269510470,38.85,73848.18,0.0,-0.98389,2e-05,2.39213]
[1780269510571,38.85,73848.32,0.0,-0.98389,2e-05,2.39245]
[1780269511671,38.85,73856.12,0.0,-0.98376,2e-05,2.40807]
[1780269513315,38.85,73856.12,0.0,-0.98376,2e-05,2.40807]
[1780269513469,38.85,73856.12,0.0,-0.98376,2e-05,2.40807]
[1780269513570,38.85,73855.5,0.0,-0.98378,2e-05,2.40661]
[1780269517714,38.85,73845.78,0.0,-0.98395,2e-05,2.3846]
[1780269519007,38.85,73845.78,0.0,-0.98395,2e-05,2.3846]
[1780269519220,38.85,73845.78,0.0,-0.98395,2e-05,2.3846]
[1780269519321,38.85,73842.64,0.0,-0.984,2e-05,2.37757]
[1780269520980,38.85,73842.59,0.0,-0.984,2e-05,2.37748]
[1780269521224,38.85,73842.59,0.0,-0.984,2e-05,2.37748]
[1780269521303,38.85,73843.43,0.0,-0.98399,2e-05,2.37939]
[1780269521743,38.85,73855.01,0.0,-0.98378,2e-05,2.40549]
[1780269522749,38.85,73862.52,0.0,-0.98365,2e-05,2.4225]
[1780269523669,38.85,73862.52,0.0,-0.98365,2e-05,2.4225]
[1780269523719,38.85,73862.52,0.0,-0.98365,2e-05,2.4225]
[1780269523756,38.85,73862.73,0.0,-0.98365,2e-05,2.42293]
[1780269528392,38.85,73862.94,0.0,-0.98365,2e-05,2.42325]
[1780269528469,38.85,73862.94,0.0,-0.98365,2e-05,2.42325]
[1780269529318,38.85,73862.33,0.0,-0.98366,2e-05,2.42181]
[1780269529470,38.85,73862.33,0.0,-0.98366,2e-05,2.42181]
[1780269529536,38.85,73862.33,0.0,-0.98366,2e-05,2.42176]
[1780269531812,38.85,73855.79,0.0,-0.98377,2e-05,2.40679]
[1780269533424,38.85,73855.79,0.0,-0.98377,2e-05,2.40679]
[1780269533469,38.85,73855.79,0.0,-0.98377,2e-05,2.40679]
[1780269533525,38.85,73850.71,0.0,-0.98386,2e-05,2.39529]
[1780269537854,38.85,73842.9,0.0,-0.984,2e-05,2.37773]
[1780269539448,38.85,73842.9,0.0,-0.984,2e-05,2.37773]
[1780269539469,38.85,73842.9,0.0,-0.984,2e-05,2.37773]
[1780269540932,38.85,73839.98,0.0,-0.98405,2e-05,2.37124]
[1780269540972,38.85,73839.98,0.0,-0.98405,2e-05,2.37124]
[1780269541030,38.85,73839.98,0.0,-0.98405,2e-05,2.37127]
[1780269546917,38.85,73840.8,0.0,-0.98403,2e-05,2.3733]
[1780269552959,38.85,73840.1,0.0,-0.98404,2e-05,2.37194]
[1780269556261,38.85,73838.58,0.0,-0.98407,2e-05,2.36863]
[1780269556469,38.85,73838.58,0.0,-0.98407,2e-05,2.36863]
[1780269558021,38.86,73835.43,0.0,-0.98412,2e-05,2.3617]
[1780269558220,38.86,73835.43,0.0,-0.98412,2e-05,2.3617]
[1780269558249,38.86,73835.23,0.0,-0.98413,2e-05,2.36132]
[1780269560998,38.86,73832.68,0.0,-0.98417,2e-05,2.35576]
[1780269561220,38.86,73832.68,0.0,-0.98417,2e-05,2.35576]
[1780269567060,38.86,73832.03,0.0,-0.98418,2e-05,2.35485]
[1780269572096,38.86,73832.19,0.0,-0.98418,2e-05,2.35361]
[1780269573465,38.86,73832.19,0.0,-0.98418,2e-05,2.35361]
[1780269573471,38.86,73832.19,0.0,-0.98418,2e-05,2.35361]
[1780269575118,38.86,73828.25,0.0,-0.98425,2e-05,2.3451]
[1780269575787,38.86,73828.25,0.0,-0.98425,2e-05,2.3451]
[1780269575973,38.86,73828.25,0.0,-0.98425,2e-05,2.3451]
[1780269576125,38.86,73827.56,0.0,-0.98426,2e-05,2.34366]
[1780269581160,38.86,73827.7,0.0,-0.98425,2e-05,2.34444]
[1780269582170,38.86,73832.34,0.0,-0.98417,2e-05,2.35483]
[1780269582985,38.86,73832.34,0.0,-0.98417,2e-05,2.35483]
[1780269583219,38.86,73832.34,0.0,-0.98417,2e-05,2.35483]
[1780269587967,38.86,73829.81,0.0,-0.98421,2e-05,2.34961]
[1780269588220,38.86,73829.81,0.0,-0.98421,2e-05,2.34961]
[1780269588321,38.86,73829.9,0.0,-0.98421,2e-05,2.34989]
[1780269592242,38.86,73829.67,0.0,-0.98421,2e-05,2.34964]
[1780269592469,38.86,73829.67,0.0,-0.98421,2e-05,2.34964]
[1780269594254,38.87,73834.93,0.0,-0.98412,2e-05,2.3616]
[1780269595054,38.87,73834.93,0.0,-0.98412,2e-05,2.3616]
[1780269595220,38.87,73834.93,0.0,-0.98412,2e-05,2.3616]
[1780269596125,38.87,73836.1,0.0,-0.9841,2e-05,2.36427]
[1780269596221,38.87,73836.1,0.0,-0.9841,2e-05,2.36427]
[1780269596269,38.87,73836.07,0.0,-0.9841,2e-05,2.36427]
[1780269600343,38.87,73835.06,0.0,-0.98412,2e-05,2.36221]
[1780269600470,38.87,73835.06,0.0,-0.98412,2e-05,2.36221]
[1780269600545,38.87,73830.63,0.0,-0.98419,2e-05,2.35242]
[1780269603317,38.87,73827.46,0.0,-0.98424,2e-05,2.34564]
[1780269605226,38.87,73826.88,0.0,-0.98425,2e-05,2.34446]
[1780269605469,38.87,73826.88,0.0,-0.98425,2e-05,2.34446]
[1780269605571,38.87,73826.88,0.0,-0.98425,2e-05,2.34456]
[1780269606684,38.87,73826.88,0.0,-0.98425,2e-05,2.34456]
[1780269606718,38.87,73826.55,0.0,-0.98426,2e-05,2.34403]
[1780269612381,38.87,73823.52,0.0,-0.9843,2e-05,2.33786]
[1780269613539,38.87,73823.52,0.0,-0.9843,2e-05,2.33786]
[1780269613641,38.87,73823.38,0.0,-0.98431,2e-05,2.33766]
[1780269613722,38.87,73823.38,0.0,-0.98431,2e-05,2.33766]
[1780269618591,38.87,73823.14,0.0,-0.98431,2e-05,2.3376]
[1780269618722,38.87,73823.08,0.0,-0.98431,2e-05,2.3377]
[1780269622450,38.88,73827.35,0.0,-0.98423,2e-05,2.3475]
[1780269623725,38.88,73828.07,0.0,-0.98422,2e-05,2.3492]
[1780269623972,38.88,73828.07,0.0,-0.98422,2e-05,2.3492]
[1780269624464,38.88,73827.81,0.0,-0.98422,2e-05,2.34873]
[1780269629499,38.88,73827.77,0.0,-0.98422,2e-05,2.34914]
[1780269630507,38.88,73824.09,0.0,-0.98428,2e-05,2.34108]
[1780269630785,38.88,73824.09,0.0,-0.98428,2e-05,2.34108]
[1780269630974,38.88,73824.09,0.0,-0.98428,2e-05,2.34108]
[1780269632196,38.88,73820.82,0.0,-0.98435,2e-05,2.33201]
[1780269632221,38.88,73820.82,0.0,-0.98435,2e-05,2.33201]
[1780269632520,38.88,73820.61,0.0,-0.98435,2e-05,2.33167]
[1780269638562,38.88,73813.25,0.0,-0.98447,2e-05,2.31624]
[1780269639904,38.88,73812.82,0.0,-0.98447,2e-05,2.31542]
[1780269639973,38.88,73812.82,0.0,-0.98447,2e-05,2.31542]
[1780269640576,38.88,73809.41,0.0,-0.98453,2e-05,2.30809]
[1780269642669,38.88,73809.42,0.0,-0.98453,2e-05,2.30827]
[1780269642721,38.88,73809.42,0.0,-0.98453,2e-05,2.30827]
[1780269643597,38.88,73808.26,0.0,-0.98455,2e-05,2.30606]
[1780269648632,38.89,73805.29,0.0,-0.98459,2e-05,2.30042]
[1780269650975,38.89,73804.75,0.0,-0.9846,2e-05,2.29959]
[1780269656692,38.89,73801.53,0.0,-0.98464,2e-05,2.29368]
[1780269657000,38.89,73801.53,0.0,-0.98464,2e-05,2.29368]
[1780269657223,38.89,73801.53,0.0,-0.98464,2e-05,2.29368]
[1780269657699,38.89,73801.49,0.0,-0.98464,2e-05,2.29378]
[1780269661161,38.9,73799.03,0.0,-0.98468,2e-05,2.28898]
[1780269661219,38.9,73799.03,0.0,-0.98468,2e-05,2.28898]
[1780269661728,38.9,73795.63,0.0,-0.98473,2e-05,2.28178]
[1780269666763,38.9,73796.56,0.0,-0.98471,2e-05,2.28496]
[1780269667671,38.9,73796.56,0.0,-0.98471,2e-05,2.28496]
[1780269667720,38.9,73796.56,0.0,-0.98471,2e-05,2.28496]
[1780269667770,38.9,73795.55,0.0,-0.98472,2e-05,2.28296]
[1780269670971,38.9,73795.39,0.0,-0.98472,2e-05,2.283]
[1780269671031,38.9,73792.47,0.0,-0.98477,2e-05,2.27686]
[1780269673568,38.9,73789.99,0.0,-0.98481,2e-05,2.2717]
[1780269673723,38.9,73789.99,0.0,-0.98481,2e-05,2.2717]
[1780269673669,38.9,73789.71,0.0,-0.98481,2e-05,2.27131]
[1780269678847,38.91,73789.69,0.0,-0.9848,2e-05,2.27255]
[1780269682540,38.91,73789.79,0.0,-0.9848,2e-05,2.2732]
[1780269682719,38.91,73789.79,0.0,-0.9848,2e-05,2.2732]
[1780269692647,38.92,73792.18,0.0,-0.98475,2e-05,2.27961]
[1780269692722,38.92,73792.18,0.0,-0.98475,2e-05,2.27961]
[1780269694733,38.92,73792.81,0.0,-0.98474,2e-05,2.28029]
[1780269694979,38.92,73793.08,0.0,-0.98473,2e-05,2.28108]
[1780269695347,38.92,73791.85,0.0,-0.98475,2e-05,2.27862]
[1780269703016,38.93,73791.4,0.0,-0.98475,2e-05,2.27931]
[1780269706035,38.93,73787.25,0.0,-0.98481,2e-05,2.27097]
[1780269709293,38.93,73778.44,0.0,-0.98495,2e-05,2.25269]
[1780269710064,38.93,73774.48,0.0,-0.98502,2e-05,2.24446]
[1780269711071,38.93,73769.49,0.0,-0.98509,2e-05,2.23407]
[1780269713085,38.94,73766.26,0.0,-0.98514,2e-05,2.22777]
[1780269715405,38.94,73765.81,0.0,-0.98515,2e-05,2.2271]
[1780269715471,38.94,73765.81,0.0,-0.98515,2e-05,2.2271]
[1780269715507,38.94,73762.43,0.0,-0.9852,2e-05,2.22022]
[1780269717113,38.94,73759.56,0.0,-0.98524,2e-05,2.21475]
[1780269719127,38.94,73753.13,0.0,-0.98534,2e-05,2.20179]
[1780269721140,38.94,73742.44,0.0,-0.98551,2e-05,2.18001]
[1780269722148,38.95,73738.63,0.0,-0.98556,2e-05,2.17242]
[1780269724484,38.95,73738.91,0.0,-0.98556,2e-05,2.17338]
[1780269724490,38.95,73720.04,0.0,-0.98585,2e-05,2.13466]
[1780269725169,38.95,73707.94,0.0,-0.98604,2e-05,2.11032]
[1780269726176,38.95,73710.35,0.0,-0.98599,2e-05,2.11571]
[1780269728194,38.95,73710.44,0.0,-0.98599,2e-05,2.11637]
[1780269729202,38.96,73704.41,0.0,-0.98608,2e-05,2.10501]
[1780269734231,38.97,73704.88,0.0,-0.98605,2e-05,2.1084]
[1780269735239,38.97,73710.61,0.0,-0.98596,2e-05,2.12058]
[1780269736374,38.97,73710.61,0.0,-0.98596,2e-05,2.12058]
[1780269736470,38.97,73710.61,0.0,-0.98596,2e-05,2.12058]
[1780269739267,38.98,73717.07,0.0,-0.98584,2e-05,2.13566]
[1780269743295,38.98,73723.04,0.0,-0.98574,2e-05,2.14971]
[1780269746219,38.99,73720.3,0.0,-0.98577,2e-05,2.14489]
[1780269746316,38.99,73714.62,0.0,-0.98586,2e-05,2.13363]
[1780269747323,38.99,73710.0,0.0,-0.98593,2e-05,2.12459]
[1780269749588,38.99,73708.44,0.0,-0.98595,2e-05,2.12186]
[1780269749722,38.99,73708.44,0.0,-0.98595,2e-05,2.12186]
[1780269749822,38.99,73708.34,0.0,-0.98595,2e-05,2.12212]
[1780269755381,39.0,73707.56,0.0,-0.98595,2e-05,2.12146]
[1780269759231,39.01,73707.63,0.0,-0.98594,2e-05,2.12299]
[1780269759470,39.01,73707.63,0.0,-0.98594,2e-05,2.12299]
[1780269764447,39.02,73703.45,0.0,-0.98598,2e-05,2.1172]
[1780269765455,39.02,73692.9,0.0,-0.98614,2e-05,2.09623]
[1780269766462,39.02,73692.77,0.0,-0.98614,2e-05,2.09647]
[1780269768738,39.03,73697.03,0.0,-0.98606,2e-05,2.10612]
[1780269770225,39.03,73696.57,0.0,-0.98607,2e-05,2.10567]
[1780269770490,39.03,73701.29,0.0,-0.98599,2e-05,2.11576]
[1780269771497,39.03,73706.32,0.0,-0.98591,2e-05,2.12651]
[1780269774028,39.03,73705.87,0.0,-0.98591,2e-05,2.12649]
[1780269774222,39.03,73705.87,0.0,-0.98591,2e-05,2.12649]
[1780269774518,39.04,73706.77,0.0,-0.98589,2e-05,2.12878]
[1780269775307,39.04,73706.77,0.0,-0.98589,2e-05,2.12878]
[1780269775469,39.04,73706.77,0.0,-0.98589,2e-05,2.12878]
[1780269781567,39.05,73707.17,0.0,-0.98586,2e-05,2.13273]
[1780269783581,39.05,73716.55,0.0,-0.98571,2e-05,2.15292]
[1780269784588,39.05,73716.48,0.0,-0.98571,2e-05,2.15318]
[1780269786153,39.05,73716.35,0.0,-0.9857,2e-05,2.15332]
[1780269786227,39.05,73716.35,0.0,-0.9857,2e-05,2.15332]
[1780269786602,39.06,73716.41,0.0,-0.9857,2e-05,2.15385]
[1780269787333,39.06,73716.41,0.0,-0.9857,2e-05,2.15385]
[1780269787472,39.06,73716.41,0.0,-0.9857,2e-05,2.15385]
[1780269793651,39.07,73719.12,0.0,-0.98564,2e-05,2.16225]
[1780269798686,39.07,73723.41,0.0,-0.98555,2e-05,2.17309]
[1780269799001,39.07,73723.41,0.0,-0.98555,2e-05,2.17309]
[1780269799236,39.07,73723.41,0.0,-0.98555,2e-05,2.17309]
[1780269799476,39.07,73723.41,0.0,-0.98555,2e-05,2.17309]
[1780269799693,39.07,73724.01,0.0,-0.98554,2e-05,2.17471]
[1780269801018,39.08,73725.04,0.0,-0.98552,2e-05,2.17723]
[1780269801219,39.08,73725.04,0.0,-0.98552,2e-05,2.17723]
[1780269806743,39.08,73727.5,0.0,-0.98547,2e-05,2.18458]
[1780269810024,39.09,73727.63,0.0,-0.98546,2e-05,2.18595]
[1780269810224,39.09,73727.63,0.0,-0.98546,2e-05,2.18595]
[1780269810896,39.09,73727.63,0.0,-0.98546,2e-05,2.18595]
[1780269810771,39.09,73727.56,0.0,-0.98545,2e-05,2.18617]
[1780269810971,39.09,73727.56,0.0,-0.98545,2e-05,2.18617]
[1780269816813,39.1,73728.23,0.0,-0.98544,2e-05,2.18789]
[1780269820841,39.1,73723.73,0.0,-0.9855,2e-05,2.17997]
[1780269821848,39.1,73713.79,0.0,-0.98565,2e-05,2.1597]
[1780269823862,39.11,73713.86,0.0,-0.98565,2e-05,2.16064]
[1780269824293,39.11,73713.86,0.0,-0.98565,2e-05,2.16064]
[1780269824472,39.11,73713.86,0.0,-0.98565,2e-05,2.16064]
[1780269824869,39.11,73715.15,0.0,-0.98562,2e-05,2.16372]
[1780269825475,39.11,73715.15,0.0,-0.98562,2e-05,2.16372]
[1780269825721,39.11,73715.15,0.0,-0.98562,2e-05,2.16372]
[1780269830911,39.12,73717.33,0.0,-0.98557,2e-05,2.17103]
[1780269837960,39.13,73716.77,0.0,-0.98555,2e-05,2.17258]
[1780269842995,39.14,73716.66,0.0,-0.98554,2e-05,2.17425]
[1780269846294,39.14,73717.06,0.0,-0.98553,2e-05,2.17545]
[1780269846472,39.14,73717.06,0.0,-0.98553,2e-05,2.17545]
[1780269846568,39.14,73717.06,0.0,-0.98553,2e-05,2.1762]
[1780269847483,39.14,73717.06,0.0,-0.98553,2e-05,2.1762]
[1780269847720,39.14,73717.06,0.0,-0.98553,2e-05,2.1762]
[1780269849653,39.14,73716.91,0.0,-0.98552,2e-05,2.17663]
[1780269855932,39.15,73712.35,0.0,-0.98558,2e-05,2.16942]
[1780269855977,39.15,73712.67,0.0,-0.98557,2e-05,2.17046]
[1780269856898,39.15,73712.67,0.0,-0.98557,2e-05,2.17046]
[1780269856086,39.15,73712.78,0.0,-0.98556,2e-05,2.17107]
[1780269856971,39.15,73712.78,0.0,-0.98556,2e-05,2.17107]
[1780269862128,39.16,73712.46,0.0,-0.98555,2e-05,2.17262]
[1780269863365,39.16,73712.46,0.0,-0.98555,2e-05,2.17262]
[1780269863473,39.16,73712.46,0.0,-0.98555,2e-05,2.17262]
[1780269863574,39.16,73713.26,0.0,-0.98554,2e-05,2.17465]
[1780269864315,39.16,73713.26,0.0,-0.98554,2e-05,2.17465]
[1780269864470,39.16,73713.26,0.0,-0.98554,2e-05,2.17465]
[1780269873205,39.18,73713.99,0.0,-0.98551,2e-05,2.17787]
[1780269876261,39.18,73713.47,0.0,-0.98551,2e-05,2.17749]
[1780269876470,39.18,73713.47,0.0,-0.98551,2e-05,2.17749]
[1780269876551,39.18,73713.41,0.0,-0.98551,2e-05,2.17771]
[1780269877288,39.18,73713.41,0.0,-0.98551,2e-05,2.17771]
[1780269877470,39.18,73713.41,0.0,-0.98551,2e-05,2.17771]
[1780269884282,39.19,73713.6,0.0,-0.98549,2e-05,2.18089]
[1780269887303,39.2,73717.59,0.0,-0.98541,2e-05,2.19023]
[1780269889326,39.2,73718.92,0.0,-0.98539,2e-05,2.19334]
[1780269889470,39.2,73718.92,0.0,-0.98539,2e-05,2.19334]
[1780269889994,39.2,73718.92,0.0,-0.98539,2e-05,2.19334]
[1780269889537,39.2,73719.14,0.0,-0.98539,2e-05,2.19412]
[1780269890225,39.2,73719.14,0.0,-0.98539,2e-05,2.19412]
[1780269896696,39.2,73719.64,0.0,-0.98536,2e-05,2.19678]
[1780269900424,39.21,73719.14,0.0,-0.98536,2e-05,2.19737]
[1780269900469,39.21,73719.14,0.0,-0.98536,2e-05,2.19737]
[1780269900525,39.21,73719.53,0.0,-0.98535,2e-05,2.19851]
[1780269901723,39.21,73719.53,0.0,-0.98535,2e-05,2.19851]
[1780269901972,39.21,73719.53,0.0,-0.98535,2e-05,2.19851]
[1780269907443,39.22,73722.53,0.0,-0.98529,2e-05,2.20702]
[1780269909457,39.22,73727.67,0.0,-0.9852,2e-05,2.21846]
[1780269911915,39.22,73728.53,0.0,-0.98518,2e-05,2.22057]
[1780269911973,39.22,73728.53,0.0,-0.98518,2e-05,2.22057]
[1780269911961,39.22,73729.56,0.0,-0.98516,2e-05,2.22304]
[1780269912868,39.22,73729.56,0.0,-0.98516,2e-05,2.22304]
[1780269912971,39.22,73729.56,0.0,-0.98516,2e-05,2.22304]
[1780269912967,39.23,73729.73,0.0,-0.98516,2e-05,2.2237]
[1780269918520,39.23,73731.45,0.0,-0.98512,2e-05,2.22906]
[1780269919527,39.23,73736.5,0.0,-0.98503,2e-05,2.24004]
[1780269922371,39.23,73736.95,0.0,-0.98502,2e-05,2.24126]
[1780269922472,39.23,73736.95,0.0,-0.98502,2e-05,2.24126]
[1780269922574,39.24,73736.95,0.0,-0.98502,2e-05,2.24178]
[1780269923563,39.24,73736.95,0.0,-0.98502,2e-05,2.24178]
[1780269923719,39.24,73736.95,0.0,-0.98502,2e-05,2.24178]
[1780269926577,39.24,73717.7,0.0,-0.98532,2e-05,2.20223]
[1780269927584,39.24,73716.89,0.0,-0.98533,2e-05,2.20085]
[1780269928591,39.24,73721.85,0.0,-0.98525,2e-05,2.21158]
[1780269930509,39.24,73721.67,0.0,-0.98525,2e-05,2.2115]
[1780269930720,39.24,73721.67,0.0,-0.98525,2e-05,2.2115]
[1780269930802,39.24,73721.71,0.0,-0.98525,2e-05,2.21189]
[1780269931730,39.24,73721.71,0.0,-0.98525,2e-05,2.21189]
[1780269931977,39.24,73721.71,0.0,-0.98525,2e-05,2.21189]
[1780269935641,39.25,73716.84,0.0,-0.98533,2e-05,2.20132]
[1780269937655,39.25,73717.06,0.0,-0.98532,2e-05,2.20244]
[1780269938748,39.25,73717.06,0.0,-0.98532,2e-05,2.20244]
[1780269938972,39.25,73717.06,0.0,-0.98532,2e-05,2.20244]
[1780269938993,39.25,73717.06,0.0,-0.98532,2e-05,2.20276]
[1780269939859,39.25,73717.06,0.0,-0.98532,2e-05,2.20276]
[1780269939976,39.25,73717.06,0.0,-0.98532,2e-05,2.20276]
[1780269945711,39.26,73716.92,0.0,-0.9853,2e-05,2.2047]
[1780269948855,39.26,73717.0,0.0,-0.98529,2e-05,2.2055]
[1780269948987,39.26,73717.0,0.0,-0.98529,2e-05,2.2055]
[1780269949007,39.26,73716.84,0.0,-0.98529,2e-05,2.20547]
[1780269949740,39.27,73720.59,0.0,-0.98523,2e-05,2.21365]
[1780269951049,39.27,73720.59,0.0,-0.98523,2e-05,2.21365]
[1780269951222,39.27,73720.08,0.0,-0.98524,2e-05,2.21288]
[1780269956789,39.27,73718.62,0.0,-0.98525,2e-05,2.21163]
[1780269957080,39.27,73718.62,0.0,-0.98525,2e-05,2.21163]
[1780269957221,39.27,73718.62,0.0,-0.98525,2e-05,2.21163]
[1780269958456,39.28,73718.51,0.0,-0.98525,2e-05,2.2117]
[1780269958469,39.28,73718.51,0.0,-0.98525,2e-05,2.2117]
[1780269958570,39.28,73718.51,0.0,-0.98524,2e-05,2.21201]
[1780269962832,39.28,73716.0,0.0,-0.98527,2e-05,2.208]
[1780269963322,39.28,73716.0,0.0,-0.98527,2e-05,2.208]
[1780269963471,39.28,73716.0,0.0,-0.98527,2e-05,2.208]
[1780269964515,39.28,73715.83,0.0,-0.98527,2e-05,2.20796]
[1780269964719,39.28,73715.83,0.0,-0.98527,2e-05,2.20796]
[1780269964846,39.28,73715.94,0.0,-0.98527,2e-05,2.2085]
[1780269969881,39.29,73712.92,0.0,-0.98531,2e-05,2.20375]
[1780269972487,39.29,73713.24,0.0,-0.9853,2e-05,2.20507]
[1780269972722,39.29,73713.24,0.0,-0.9853,2e-05,2.20507]
[1780269974916,39.29,73716.04,0.0,-0.98524,2e-05,2.2119]
[1780269979950,39.3,73716.49,0.0,-0.98522,2e-05,2.2144]
[1780269983257,39.3,73714.92,0.0,-0.98524,2e-05,2.21202]
[1780269983471,39.3,73714.92,0.0,-0.98524,2e-05,2.21202]
[1780269983979,39.31,73715.26,0.0,-0.98523,2e-05,2.21305]
[1780269984463,39.31,73715.26,0.0,-0.98523,2e-05,2.21305]
[1780269984470,39.31,73715.26,0.0,-0.98523,2e-05,2.21305]
[1780269992042,39.31,73715.29,0.0,-0.98523,2e-05,2.21368]
[1780269995189,39.32,73715.32,0.0,-0.98522,2e-05,2.21466]
[1780269995220,39.32,73715.32,0.0,-0.98522,2e-05,2.21466]
[1780269995316,39.32,73715.32,0.0,-0.98522,2e-05,2.21497]
[1780269996649,39.32,73715.32,0.0,-0.98522,2e-05,2.21497]
[1780269996720,39.32,73715.32,0.0,-0.98522,2e-05,2.21497]
[1780270001699,39.32,73715.28,0.0,-0.98521,2e-05,2.21611]
[1780270004950,39.33,73715.63,0.0,-0.98519,2e-05,2.21836]
[1780270004972,39.33,73715.63,0.0,-0.98519,2e-05,2.21836]
[1780270006088,39.33,73715.63,0.0,-0.98519,2e-05,2.21836]
[1780270005134,39.33,73715.74,0.0,-0.98519,2e-05,2.21889]
[1780270006221,39.33,73715.74,0.0,-0.98519,2e-05,2.21889]
[1780270011177,39.34,73713.33,0.0,-0.98521,2e-05,2.21562]
[1780270012763,39.34,73713.33,0.0,-0.98521,2e-05,2.21562]
[1780270012971,39.34,73713.33,0.0,-0.98521,2e-05,2.21562]
[1780270012975,39.34,73713.08,0.0,-0.98521,2e-05,2.2154]
[1780270013883,39.34,73713.08,0.0,-0.98521,2e-05,2.2154]
[1780270013974,39.34,73713.08,0.0,-0.98521,2e-05,2.2154]
[1780270019365,39.34,73712.23,0.0,-0.98521,2e-05,2.21542]
[1780270019469,39.34,73712.23,0.0,-0.98521,2e-05,2.21542]
[1780270019571,39.35,73715.06,0.0,-0.98517,2e-05,2.22166]
[1780270020799,39.35,73715.06,0.0,-0.98517,2e-05,2.22166]
[1780270020977,39.35,73715.06,0.0,-0.98517,2e-05,2.22166]
[1780270022255,39.35,73719.04,0.0,-0.98509,2e-05,2.23089]
[1780270023705,39.35,73719.04,0.0,-0.98509,2e-05,2.23089]
[1780270023721,39.35,73719.04,0.0,-0.98509,2e-05,2.23089]
[1780270030312,39.36,73721.37,0.0,-0.98504,2e-05,2.23787]
[1780270035346,39.36,73721.69,0.0,-0.98503,2e-05,2.23981]
[1780270037771,39.36,73721.69,0.0,-0.98503,2e-05,2.23981]
[1780270037973,39.36,73721.69,0.0,-0.98503,2e-05,2.23981]
[1780270044056,39.37,73721.36,0.0,-0.98502,2e-05,2.24061]
[1780270044162,39.37,73721.48,0.0,-0.98501,2e-05,2.24162]
[1780270044220,39.37,73721.48,0.0,-0.98501,2e-05,2.24162]
[1780270044409,39.37,73721.56,0.0,-0.98501,2e-05,2.24179]
[1780270049444,39.37,73721.73,0.0,-0.985,2e-05,2.24341]
[1780270056493,39.38,73721.66,0.0,-0.985,2e-05,2.24312]
[1780270062857,39.38,73721.74,0.0,-0.98499,2e-05,2.24405]
[1780270062973,39.38,73721.74,0.0,-0.98499,2e-05,2.24405]
[1780270065556,39.39,73730.15,0.0,-0.98484,2e-05,2.26345]
[1780270066339,39.39,73730.15,0.0,-0.98484,2e-05,2.26345]
[1780270066469,39.39,73730.15,0.0,-0.98484,2e-05,2.26345]
[1780270066901,39.39,73730.15,0.0,-0.98484,2e-05,2.26345]
[1780270066971,39.39,73730.15,0.0,-0.98484,2e-05,2.26345]
[1780270067070,39.39,73729.23,0.0,-0.98485,2e-05,2.26171]
[1780270069584,39.39,73731.14,0.0,-0.98482,2e-05,2.26647]
[1780270071308,39.39,73731.99,0.0,-0.9848,2e-05,2.26851]
[1780270071476,39.39,73731.99,0.0,-0.9848,2e-05,2.26851]
[1780270072273,39.39,73731.73,0.0,-0.9848,2e-05,2.26817]
[1780270072470,39.39,73731.73,0.0,-0.9848,2e-05,2.26817]
[1780270072929,39.39,73731.73,0.0,-0.9848,2e-05,2.26839]
[1780270078649,39.4,73736.61,0.0,-0.98471,2e-05,2.28016]
[1780270079801,39.4,73736.61,0.0,-0.98471,2e-05,2.28016]
[1780270079970,39.4,73736.61,0.0,-0.98471,2e-05,2.28016]
[1780270080068,39.4,73735.93,0.0,-0.98472,2e-05,2.27891]
[1780270081084,39.4,73735.93,0.0,-0.98472,2e-05,2.27891]
[1780270081221,39.4,73735.97,0.0,-0.98472,2e-05,2.27941]
[1780270086707,39.41,73733.34,0.0,-0.98475,2e-05,2.27484]
[1780270090355,39.41,73733.3,0.0,-0.98475,2e-05,2.27518]
[1780270090469,39.41,73733.3,0.0,-0.98475,2e-05,2.27518]
[1780270095770,39.41,73733.74,0.0,-0.98473,2e-05,2.27758]
[1780270096391,39.41,73733.74,0.0,-0.98473,2e-05,2.27758]
[1780270096469,39.41,73733.74,0.0,-0.98473,2e-05,2.27758]
[1780270096776,39.41,73733.68,0.0,-0.98473,2e-05,2.27766]
[1780270097929,39.41,73733.68,0.0,-0.98473,2e-05,2.27766]
[1780270097972,39.41,73733.68,0.0,-0.98473,2e-05,2.27766]
[1780270100791,39.42,73734.62,0.0,-0.98471,2e-05,2.28028]
[1780270101812,39.42,73727.07,0.0,-0.98483,2e-05,2.26453]
[1780270102470,39.42,73727.07,0.0,-0.98483,2e-05,2.26453]
[1780270102819,39.42,73725.95,0.0,-0.98485,2e-05,2.26237]
[1780270103826,39.42,73727.5,0.0,-0.98482,2e-05,2.2659]
[1780270104833,39.42,73730.89,0.0,-0.98476,2e-05,2.27336]
[1780270105952,39.42,73730.89,0.0,-0.98476,2e-05,2.27336]
[1780270105971,39.42,73730.89,0.0,-0.98476,2e-05,2.27336]
[1780270109868,39.42,73727.46,0.0,-0.98481,2e-05,2.2671]
[1780270110489,39.42,73727.46,0.0,-0.98481,2e-05,2.2671]
[1780270110723,39.42,73727.46,0.0,-0.98481,2e-05,2.2671]
[1780270115911,39.43,73728.62,0.0,-0.9848,2e-05,2.26897]
[1780270119939,39.43,73733.75,0.0,-0.9847,2e-05,2.2808]
[1780270120767,39.43,73733.75,0.0,-0.9847,2e-05,2.2808]
[1780270120971,39.43,73733.75,0.0,-0.9847,2e-05,2.2808]
[1780270123821,39.43,73733.83,0.0,-0.9847,2e-05,2.28155]
[1780270123973,39.43,73733.83,0.0,-0.9847,2e-05,2.28155]
[1780270130009,39.44,73732.98,0.0,-0.9847,2e-05,2.28108]
[1780270130548,39.44,73732.98,0.0,-0.9847,2e-05,2.28108]
[1780270130719,39.44,73732.98,0.0,-0.9847,2e-05,2.28108]
[1780270136052,39.44,73732.83,0.0,-0.9847,2e-05,2.28191]
[1780270137970,39.44,73732.79,0.0,-0.98469,2e-05,2.28201]
[1780270138066,39.44,73732.47,0.0,-0.9847,2e-05,2.28151]
[1780270138980,39.44,73732.47,0.0,-0.9847,2e-05,2.28151]
[1780270139224,39.44,73732.47,0.0,-0.9847,2e-05,2.28151]
[1780270141087,39.45,73733.94,0.0,-0.98467,2e-05,2.28522]
[1780270142493,39.45,73733.24,0.0,-0.98468,2e-05,2.2839]
[1780270142723,39.45,73733.24,0.0,-0.98468,2e-05,2.2839]
[1780270147099,39.45,73733.06,0.0,-0.98468,2e-05,2.28423]
[1780270148628,39.45,73732.39,0.0,-0.98469,2e-05,2.28315]
[1780270148720,39.45,73732.39,0.0,-0.98469,2e-05,2.28315]
[1780270153971,39.45,73732.78,0.0,-0.98467,2e-05,2.28486]
[1780270154072,39.45,73732.78,0.0,-0.98467,2e-05,2.28503]
[1780270156204,39.46,73736.96,0.0,-0.9846,2e-05,2.29435]
[1780270157201,39.46,73747.41,0.0,-0.98442,2e-05,2.31709]
[1780270157933,39.46,73747.41,0.0,-0.98442,2e-05,2.31709]
[1780270159215,39.46,73743.92,0.0,-0.98448,2e-05,2.3098]
[1780270159483,39.46,73743.92,0.0,-0.98448,2e-05,2.3098]
[1780270160222,39.46,73741.33,0.0,-0.98452,2e-05,2.30431]
[1780270160553,39.46,73741.33,0.0,-0.98452,2e-05,2.30431]
[1780270166263,39.46,73740.68,0.0,-0.98453,2e-05,2.3038]
[1780270167726,39.46,73740.68,0.0,-0.98453,2e-05,2.3038]
[1780270167971,39.46,73740.68,0.0,-0.98453,2e-05,2.3038]
[1780270171526,39.46,73737.06,0.0,-0.98459,2e-05,2.29469]
[1780270171724,39.46,73737.06,0.0,-0.98459,2e-05,2.29469]
[1780270172285,39.46,73737.06,0.0,-0.98459,2e-05,2.29469]
[1780270172470,39.46,73737.06,0.0,-0.98459,2e-05,2.29469]
[1780270172570,39.46,73736.81,0.0,-0.9846,2e-05,2.29429]
[1780270174801,39.46,73734.87,0.0,-0.98463,2e-05,2.29026]
[1780270174974,39.46,73734.87,0.0,-0.98463,2e-05,2.29026]
[1780270179963,39.47,73734.72,0.0,-0.98463,2e-05,2.29064]
[1780270179971,39.47,73734.72,0.0,-0.98463,2e-05,2.29064]
[1780270180190,39.47,73734.72,0.0,-0.98463,2e-05,2.29064]
[1780270180221,39.47,73734.72,0.0,-0.98463,2e-05,2.29064]
[1780270180263,39.47,73731.15,0.0,-0.98468,2e-05,2.28312]
[1780270185361,39.47,73729.84,0.0,-0.9847,2e-05,2.28091]
[1780270185472,39.47,73729.84,0.0,-0.9847,2e-05,2.28091]
[1780270186327,39.47,73729.87,0.0,-0.9847,2e-05,2.28128]
[1780270186470,39.47,73729.87,0.0,-0.9847,2e-05,2.28128]
[1780270186571,39.47,73730.08,0.0,-0.98469,2e-05,2.28188]
[1780270194219,39.47,73730.51,0.0,-0.98468,2e-05,2.28355]
[1780270194479,39.48,73730.26,0.0,-0.98468,2e-05,2.28346]
[1780270200851,39.48,73731.24,0.0,-0.98466,2e-05,2.28633]
[1780270200971,39.48,73731.24,0.0,-0.98466,2e-05,2.28633]
[1780270201924,39.48,73730.7,0.0,-0.98467,2e-05,2.28532]
[1780270202005,39.48,73730.7,0.0,-0.98467,2e-05,2.28532]
[1780270202140,39.48,73731.63,0.0,-0.98465,2e-05,2.28746]
[1780270206805,39.48,73731.63,0.0,-0.98465,2e-05,2.2879]
[1780270206970,39.48,73731.63,0.0,-0.98465,2e-05,2.2879]
[1780270207734,39.48,73732.21,0.0,-0.98463,2e-05,2.28944]
[1780270207971,39.48,73732.21,0.0,-0.98463,2e-05,2.28944]
[1780270208072,39.48,73728.48,0.0,-0.98469,2e-05,2.28158]
[1780270211340,39.48,73729.99,0.0,-0.98467,2e-05,2.28513]
[1780270211471,39.48,73729.39,0.0,-0.98468,2e-05,2.284]
[1780270216518,39.49,73729.76,0.0,-0.98466,2e-05,2.28556]
[1780270216724,39.49,73729.76,0.0,-0.98466,2e-05,2.28556]
[1780270217075,39.49,73729.76,0.0,-0.98466,2e-05,2.28556]
[1780270217221,39.49,73729.76,0.0,-0.98466,2e-05,2.28556]
[1780270217323,39.49,73729.23,0.0,-0.98467,2e-05,2.28458]
[1780270219872,39.49,73729.1,0.0,-0.98467,2e-05,2.28445]
[1780270219972,39.49,73729.1,0.0,-0.98467,2e-05,2.28445]
[1780270220074,39.49,73724.46,0.0,-0.98475,2e-05,2.27483]
[1780270220424,39.49,73724.46,0.0,-0.98475,2e-05,2.27483]
[1780270220471,39.49,73724.46,0.0,-0.98475,2e-05,2.27483]
[1780270220928,39.49,73717.64,0.0,-0.98486,2e-05,2.26047]
[1780270221657,39.49,73706.01,0.0,-0.98504,2e-05,2.23606]
[1780270222664,39.49,73708.4,0.0,-0.985,2e-05,2.24134]
[1780270227699,39.5,73709.17,0.0,-0.98498,2e-05,2.2441]
[1780270229578,39.5,73707.1,0.0,-0.98501,2e-05,2.23996]
[1780270229720,39.5,73707.1,0.0,-0.98501,2e-05,2.23996]
[1780270231037,39.5,73707.06,0.0,-0.98501,2e-05,2.24011]
[1780270231219,39.5,73707.06,0.0,-0.98501,2e-05,2.24011]
[1780270231321,39.5,73706.99,0.0,-0.98502,2e-05,2.23829]
[1780270233742,39.5,73697.14,0.0,-0.98518,2e-05,2.21829]
[1780270234749,39.5,73690.2,0.0,-0.98529,2e-05,2.20407]
[1780270235756,39.5,73687.33,0.0,-0.98533,2e-05,2.1984]
[1780270239784,39.51,73681.76,0.0,-0.98541,2e-05,2.18806]
[1780270244819,39.51,73680.57,0.0,-0.98541,2e-05,2.18723]
[1780270249854,39.52,73680.22,0.0,-0.98541,2e-05,2.18813]
[1780270252875,39.52,73670.91,0.0,-0.98555,2e-05,2.16989]
[1780270253882,39.52,73663.61,0.0,-0.98566,2e-05,2.15527]
[1780270254872,39.52,73663.61,0.0,-0.98566,2e-05,2.15527]
[1780270254889,39.53,73664.06,0.0,-0.98565,2e-05,2.15657]
[1780270255470,39.53,73664.06,0.0,-0.98565,2e-05,2.15657]
[1780270256959,39.53,73663.9,0.0,-0.98565,2e-05,2.15662]
[1780270256973,39.53,73663.9,0.0,-0.98565,2e-05,2.15662]
[1780270257058,39.53,73661.1,0.0,-0.98569,2e-05,2.15126]
[1780270262951,39.54,73661.75,0.0,-0.98566,2e-05,2.15487]
[1780270264965,39.54,73665.14,0.0,-0.9856,2e-05,2.16255]
[1780270265471,39.54,73665.14,0.0,-0.9856,2e-05,2.16255]
[1780270267593,39.54,73667.18,0.0,-0.98556,2e-05,2.16744]
[1780270267720,39.54,73667.18,0.0,-0.98556,2e-05,2.16744]
[1780270267987,39.54,73668.34,0.0,-0.98554,2e-05,2.17017]
[1780270273024,39.55,73668.81,0.0,-0.98552,2e-05,2.17284]
[1780270276521,39.55,73666.32,0.0,-0.98555,2e-05,2.16872]
[1780270276719,39.55,73666.32,0.0,-0.98555,2e-05,2.16872]
[1780270282087,39.56,73665.46,0.0,-0.98555,2e-05,2.169]
[1780270287122,39.57,73665.49,0.0,-0.98554,2e-05,2.17074]
[1780270292156,39.57,73665.46,0.0,-0.98554,2e-05,2.17046]
[1780270296620,39.58,73664.85,0.0,-0.98554,2e-05,2.16987]
[1780270296721,39.58,73664.85,0.0,-0.98554,2e-05,2.16987]
[1780270297399,39.58,73664.46,0.0,-0.98554,2e-05,2.17006]
[1780270299472,39.58,73663.64,0.0,-0.98555,2e-05,2.16903]
[1780270305162,39.59,73662.59,0.0,-0.98555,2e-05,2.16854]
[1780270305222,39.59,73662.59,0.0,-0.98555,2e-05,2.16854]
[1780270305259,39.59,73662.59,0.0,-0.98555,2e-05,2.16854]
[1780270305308,39.59,73662.67,0.0,-0.98555,2e-05,2.16904]
[1780270305470,39.59,73662.67,0.0,-0.98555,2e-05,2.16904]
[1780270309276,39.6,73666.53,0.0,-0.98548,2e-05,2.17828]
[1780270310384,39.6,73666.53,0.0,-0.98548,2e-05,2.17828]
[1780270310436,39.6,73666.53,0.0,-0.98548,2e-05,2.17828]
[1780270310431,39.6,73666.67,0.0,-0.98547,2e-05,2.17921]
[1780270310473,39.6,73666.67,0.0,-0.98547,2e-05,2.17921]
[1780270316395,39.6,73667.9,0.0,-0.98544,2e-05,2.18298]
[1780270316396,39.6,73668.15,0.0,-0.98544,2e-05,2.1838]
[1780270316457,39.6,73668.15,0.0,-0.98544,2e-05,2.1838]
[1780270316472,39.6,73668.15,0.0,-0.98544,2e-05,2.1838]
[1780270323000,39.61,73667.59,0.0,-0.98543,2e-05,2.18415]
[1780270323125,39.61,73667.59,0.0,-0.98543,2e-05,2.18415]
[1780270323222,39.61,73667.59,0.0,-0.98543,2e-05,2.18415]
[1780270323374,39.61,73667.6,0.0,-0.98543,2e-05,2.18477]
[1780270328409,39.62,73667.0,0.0,-0.98543,2e-05,2.18502]
[1780270331053,39.62,73666.71,0.0,-0.98543,2e-05,2.18502]
[1780270331220,39.62,73666.71,0.0,-0.98543,2e-05,2.18502]
[1780270338479,39.63,73664.44,0.0,-0.98544,2e-05,2.18299]
[1780270339508,39.63,73664.44,0.0,-0.98544,2e-05,2.18299]
[1780270339639,39.63,73664.44,0.0,-0.98544,2e-05,2.18299]
[1780270339721,39.63,73664.44,0.0,-0.98544,2e-05,2.18299]
[1780270339736,39.63,73663.73,0.0,-0.98545,2e-05,2.18183]
[1780270341500,39.63,73658.99,0.0,-0.98552,2e-05,2.17268]
[1780270343006,39.63,73658.99,0.0,-0.98552,2e-05,2.17268]
[1780270343129,39.63,73658.99,0.0,-0.98552,2e-05,2.17268]
[1780270343221,39.63,73658.99,0.0,-0.98552,2e-05,2.17268]
[1780270343231,39.63,73657.8,0.0,-0.98554,2e-05,2.17055]
[1780270346440,39.64,73654.53,0.0,-0.98558,2e-05,2.16483]
[1780270346535,39.64,73648.41,0.0,-0.98567,2e-05,2.15266]
[1780270347505,39.64,73648.41,0.0,-0.98567,2e-05,2.15266]
[1780270347605,39.64,73648.41,0.0,-0.98567,2e-05,2.15266]
[1780270347721,39.64,73648.41,0.0,-0.98567,2e-05,2.15266]
[1780270347807,39.64,73644.63,0.0,-0.98573,2e-05,2.14532]
[1780270354231,39.65,73643.86,0.0,-0.98574,2e-05,2.14339]
[1780270354330,39.65,73643.86,0.0,-0.98574,2e-05,2.14339]
[1780270354473,39.65,73643.86,0.0,-0.98574,2e-05,2.14339]
[1780270354374,39.65,73643.8,0.0,-0.98574,2e-05,2.14401]
[1780270357612,39.65,73619.72,0.0,-0.98609,2e-05,2.097]
[1780270358619,39.66,73618.02,0.0,-0.98611,2e-05,2.09405]
[1780270360489,39.66,73618.02,0.0,-0.98611,2e-05,2.09405]
[1780270360815,39.66,73617.65,0.0,-0.98612,2e-05,2.09377]
[1780270360904,39.66,73613.91,0.0,-0.98617,2e-05,2.08678]
[1780270361656,39.66,73592.92,0.0,-0.98648,1e-05,2.04582]
[1780270362662,39.66,73592.94,0.0,-0.98648,1e-05,2.04639]
[1780270364479,39.66,73592.94,0.0,-0.98648,1e-05,2.04639]
[1780270370720,39.68,73583.4,0.0,-0.98658,1e-05,2.03201]
[1780270371727,39.68,73576.01,0.0,-0.98669,1e-05,2.01822]
[1780270372734,39.68,73574.04,0.0,-0.98671,1e-05,2.01498]
[1780270375755,39.69,73568.76,0.0,-0.98677,1e-05,2.00654]
[1780270380790,39.7,73561.69,0.0,-0.98685,1e-05,1.99594]
[1780270381797,39.71,73557.22,0.0,-0.98691,1e-05,1.988]
[1780270382804,39.71,73553.01,0.0,-0.98697,1e-05,1.98059]
[1780270383811,39.71,73546.35,0.0,-0.98706,1e-05,1.96856]
[1780270384818,39.71,73519.87,0.0,-0.98743,1e-05,1.91947]
[1780270385965,39.71,73519.87,0.0,-0.98743,1e-05,1.91947]
[1780270385978,39.72,73508.53,0.0,-0.98758,1e-05,1.89921]
[1780270386834,39.72,73505.9,0.0,-0.98761,1e-05,1.89513]
[1780270388270,39.72,73505.9,0.0,-0.98761,1e-05,1.89513]
[1780270388295,39.72,73514.76,0.0,-0.98748,1e-05,1.91228]
[1780270388854,39.73,73519.66,0.0,-0.98741,1e-05,1.92213]
[1780270389861,39.73,73523.81,0.0,-0.98734,1e-05,1.93061]
[1780270390868,39.73,73533.13,0.0,-0.98721,1e-05,1.9488]
[1780270391875,39.73,73535.04,0.0,-0.98717,1e-05,1.95309]
[1780270396910,39.75,73537.93,0.0,-0.98711,1e-05,1.96194]
[1780270399931,39.76,73546.72,0.0,-0.98697,1e-05,1.98061]
[1780270400938,39.76,73548.49,0.0,-0.98694,1e-05,1.98462]
[1780270402952,39.76,73553.03,0.0,-0.98686,1e-05,1.99456]
[1780270403959,39.77,73563.08,0.0,-0.98671,1e-05,2.0145]
[1780270404966,39.77,73563.4,0.0,-0.9867,1e-05,2.0157]
[1780270405973,39.77,73558.22,0.0,-0.98677,1e-05,2.00629]
[1780270411008,39.78,73560.28,0.0,-0.98673,1e-05,2.01144]
[1780270413251,39.79,73560.22,0.0,-0.98673,1e-05,2.01191]
[1780270413473,39.79,73560.22,0.0,-0.98673,1e-05,2.01191]
[1780270413528,39.79,73560.26,0.0,-0.98672,1e-05,2.01258]
[1780270413730,39.79,73560.26,0.0,-0.98672,1e-05,2.01258]
[1780270413975,39.79,73560.26,0.0,-0.98672,1e-05,2.01258]
[1780270419065,39.8,73561.89,0.0,-0.98667,1e-05,2.01924]
[1780270421662,39.81,73562.38,0.0,-0.98666,1e-05,2.02134]
[1780270421722,39.81,73562.38,0.0,-0.98666,1e-05,2.02134]
[1780270422043,39.81,73562.38,0.0,-0.98666,1e-05,2.02134]
[1780270422221,39.81,73562.38,0.0,-0.98666,1e-05,2.02134]
[1780270422321,39.81,73559.77,0.0,-0.98669,1e-05,2.01687]
[1780270425396,39.81,73558.37,0.0,-0.9867,1e-05,2.01533]
[1780270425471,39.81,73558.37,0.0,-0.9867,1e-05,2.01533]
[1780270425509,39.81,73558.37,0.0,-0.9867,1e-05,2.01533]
[1780270425497,39.82,73555.68,0.0,-0.98674,1e-05,2.01073]
[1780270425723,39.82,73555.68,0.0,-0.98674,1e-05,2.01073]
[1780270428434,39.82,73552.88,0.0,-0.98677,1e-05,2.00653]
[1780270428472,39.82,73552.88,0.0,-0.98677,1e-05,2.00653]
[1780270428528,39.82,73557.48,0.0,-0.98669,1e-05,2.01656]
[1780270429467,39.82,73557.48,0.0,-0.98669,1e-05,2.01656]
[1780270429722,39.83,73558.13,0.0,-0.98668,1e-05,2.0184]
[1780270434178,39.84,73577.62,0.0,-0.98638,1e-05,2.05859]
[1780270435185,39.84,73581.25,0.0,-0.98632,1e-05,2.06623]
[1780270436754,39.84,73580.96,0.0,-0.98632,1e-05,2.06617]
[1780270436924,39.84,73580.96,0.0,-0.98632,1e-05,2.06617]
[1780270436974,39.84,73580.96,0.0,-0.98632,1e-05,2.06617]
[1780270437199,39.84,73581.18,0.0,-0.98631,1e-05,2.0671]
[1780270441315,39.85,73582.59,0.0,-0.98628,1e-05,2.07138]
[1780270443268,39.85,73584.32,0.0,-0.98625,1e-05,2.07578]
[1780270443448,39.85,73584.32,0.0,-0.98625,1e-05,2.07578]
[1780270443472,39.85,73584.32,0.0,-0.98625,1e-05,2.07578]
[1780270443549,39.86,73584.04,0.0,-0.98624,1e-05,2.07621]
[1780270449283,39.86,73585.01,0.0,-0.98621,1e-05,2.0806]
[1780270453777,39.87,73584.07,0.0,-0.98621,1e-05,2.08071]
[1780270453850,39.87,73584.07,0.0,-0.98621,1e-05,2.08071]
[1780270453978,39.87,73584.07,0.0,-0.98621,1e-05,2.08071]
[1780270454318,39.87,73584.34,0.0,-0.9862,1e-05,2.08173]
[1780270459353,39.88,73597.83,0.0,-0.98598,2e-05,2.11097]
[1780270460360,39.89,73596.62,0.0,-0.98599,2e-05,2.109]
[1780270460637,39.89,73596.62,0.0,-0.98599,2e-05,2.109]
[1780270460820,39.89,73596.62,0.0,-0.98599,2e-05,2.109]
[1780270461367,39.89,73596.76,0.0,-0.98599,2e-05,2.10972]
[1780270462849,39.89,73597.24,0.0,-0.98598,2e-05,2.11113]
[1780270463071,39.89,73597.24,0.0,-0.98598,2e-05,2.11113]
[1780270465395,39.89,73604.59,0.0,-0.98585,2e-05,2.12718]
[1780270466745,39.9,73604.89,0.0,-0.98585,2e-05,2.1282]
[1780270466850,39.9,73604.89,0.0,-0.98585,2e-05,2.1282]
[1780270466978,39.9,73604.89,0.0,-0.98585,2e-05,2.1282]
[1780270467410,39.9,73607.01,0.0,-0.98581,2e-05,2.13288]
[1780270472444,39.91,73600.64,0.0,-0.9859,2e-05,2.12025]
[1780270473493,39.91,73600.64,0.0,-0.9859,2e-05,2.12025]
[1780270473539,39.91,73596.52,0.0,-0.98596,2e-05,2.11241]
[1780270473721,39.91,73596.52,0.0,-0.98596,2e-05,2.11241]
[1780270473822,39.91,73596.52,0.0,-0.98596,2e-05,2.11241]
[1780270473970,39.91,73596.52,0.0,-0.98596,2e-05,2.11241]
[1780270474467,39.91,73602.39,0.0,-0.98587,2e-05,2.12458]
[1780270475275,39.91,73602.39,0.0,-0.98587,2e-05,2.12458]
[1780270475472,39.91,73602.39,0.0,-0.98587,2e-05,2.12458]
[1780270475474,39.91,73603.46,0.0,-0.98585,2e-05,2.12716]
[1780270477488,39.91,73600.54,0.0,-0.98589,2e-05,2.12211]
[1780270478582,39.91,73600.54,0.0,-0.98589,2e-05,2.12211]
[1780270478719,39.91,73601.96,0.0,-0.98587,2e-05,2.12537]
[1780270482694,39.92,73603.03,0.0,-0.98584,2e-05,2.12914]
[1780270482721,39.92,73603.03,0.0,-0.98584,2e-05,2.12914]
[1780270482743,39.92,73603.03,0.0,-0.98584,2e-05,2.12914]
[1780270482971,39.92,73603.03,0.0,-0.98584,2e-05,2.12914]
[1780270483529,39.92,73605.0,0.0,-0.9858,2e-05,2.13351]
[1780270486161,39.93,73605.1,0.0,-0.9858,2e-05,2.13449]
[1780270486219,39.93,73605.1,0.0,-0.9858,2e-05,2.13449]
[1780270486229,39.93,73605.1,0.0,-0.9858,2e-05,2.13449]
[1780270486469,39.93,73605.1,0.0,-0.9858,2e-05,2.13449]
[1780270486551,39.93,73604.82,0.0,-0.9858,2e-05,2.13431]
[1780270489556,39.93,73607.23,0.0,-0.98575,2e-05,2.13994]
[1780270489611,39.93,73609.92,0.0,-0.98571,2e-05,2.14612]
[1780270489721,39.93,73609.92,0.0,-0.98571,2e-05,2.14612]
[1780270489779,39.93,73609.92,0.0,-0.98571,2e-05,2.14612]
[1780270489970,39.93,73609.92,0.0,-0.98571,2e-05,2.14612]
[1780270490579,39.93,73609.44,0.0,-0.98571,2e-05,2.14515]
[1780270494621,39.94,73610.05,0.0,-0.9857,2e-05,2.14712]
[1780270494608,39.94,73599.27,0.0,-0.98586,2e-05,2.12613]
[1780270494721,39.94,73599.27,0.0,-0.98586,2e-05,2.12613]
[1780270495146,39.94,73599.27,0.0,-0.98586,2e-05,2.12613]
[1780270495225,39.94,73599.27,0.0,-0.98586,2e-05,2.12613]
[1780270495615,39.94,73600.11,0.0,-0.98584,2e-05,2.12817]
[1780270496622,39.94,73598.34,0.0,-0.98586,2e-05,2.12541]
[1780270501657,39.95,73581.27,0.0,-0.98611,2e-05,2.09295]
[1780270502664,39.95,73585.75,0.0,-0.98604,2e-05,2.10267]
[1780270504801,39.95,73585.17,0.0,-0.98604,2e-05,2.10195]
[1780270504974,39.95,73585.17,0.0,-0.98604,2e-05,2.10195]
[1780270505067,39.95,73585.17,0.0,-0.98604,2e-05,2.10195]
[1780270505220,39.95,73585.17,0.0,-0.98604,2e-05,2.10195]
[1780270505472,39.95,73585.17,0.0,-0.98604,2e-05,2.10195]
[1780270505539,39.96,73584.99,0.0,-0.98604,2e-05,2.10203]
[1780270506694,39.96,73591.85,0.0,-0.98593,2e-05,2.11657]
[1780270508196,39.96,73591.85,0.0,-0.98593,2e-05,2.11657]
[1780270508219,39.96,73591.85,0.0,-0.98593,2e-05,2.11657]
[1780270513895,39.97,73592.33,0.0,-0.98591,2e-05,2.11959]
[1780270513972,39.97,73592.33,0.0,-0.98591,2e-05,2.11959]
[1780270514572,39.97,73592.18,0.0,-0.9859,2e-05,2.12012]
[1780270519787,39.98,73592.22,0.0,-0.98588,2e-05,2.12271]
[1780270521322,39.98,73592.22,0.0,-0.98588,2e-05,2.12271]
[1780270521468,39.98,73592.22,0.0,-0.98588,2e-05,2.12271]
[1780270521570,39.98,73592.79,0.0,-0.98587,2e-05,2.12426]
[1780270521837,39.98,73592.79,0.0,-0.98587,2e-05,2.12426]
[1780270521973,39.98,73592.79,0.0,-0.98587,2e-05,2.12426]
[1780270527619,39.99,73592.7,0.0,-0.98586,2e-05,2.12575]
[1780270527723,39.99,73592.48,0.0,-0.98585,2e-05,2.12656]
[1780270530415,39.99,73592.55,0.0,-0.98585,2e-05,2.12711]
[1780270530469,39.99,73592.55,0.0,-0.98585,2e-05,2.12711]
[1780270530515,40.0,73586.25,0.0,-0.98594,2e-05,2.11493]
[1780270531271,40.0,73586.25,0.0,-0.98594,2e-05,2.11493]
[1780270531473,40.0,73586.25,0.0,-0.98594,2e-05,2.11493]
[1780270531560,40.0,73581.28,0.0,-0.98603,2e-05,2.10364]
[1780270534202,40.0,73581.2,0.0,-0.98602,2e-05,2.10438]
[1780270534222,40.0,73581.2,0.0,-0.98602,2e-05,2.10438]
[1780270534322,40.0,73576.94,0.0,-0.98608,2e-05,2.09638]
[1780270534894,40.0,73572.12,0.0,-0.98615,1e-05,2.08731]
[1780270535862,40.0,73572.12,0.0,-0.98615,1e-05,2.08731]
[1780270535973,40.0,73572.12,0.0,-0.98615,1e-05,2.08731]
[1780270541455,40.01,73571.4,0.0,-0.98614,1e-05,2.0883]
[1780270541470,40.01,73571.4,0.0,-0.98614,1e-05,2.0883]
[1780270541602,40.02,73571.55,0.0,-0.98614,1e-05,2.08908]
[1780270541944,40.02,73560.58,0.0,-0.9863,1e-05,2.06797]
[1780270542951,40.02,73555.24,0.0,-0.98637,1e-05,2.05804]
[1780270545481,40.02,73554.93,0.0,-0.98637,1e-05,2.05796]
[1780270545721,40.02,73553.38,0.0,-0.98639,1e-05,2.05546]
[1780270546804,40.03,73552.63,0.0,-0.9864,1e-05,2.05453]
[1780270546971,40.03,73552.63,0.0,-0.9864,1e-05,2.05453]
[1780270546978,40.03,73552.59,0.0,-0.98639,1e-05,2.05498]
[1780270552014,40.04,73550.23,0.0,-0.98641,1e-05,2.05302]
[1780270556042,40.05,73547.62,0.0,-0.98643,1e-05,2.05007]
[1780270558319,40.05,73546.93,0.0,-0.98644,1e-05,2.04926]
[1780270558469,40.05,73546.93,0.0,-0.98644,1e-05,2.04926]
[1780270558508,40.05,73541.71,0.0,-0.98651,1e-05,2.03967]
[1780270559063,40.05,73539.58,0.0,-0.98654,1e-05,2.0361]
[1780270560070,40.06,73543.23,0.0,-0.98648,1e-05,2.04372]
[1780270561899,40.06,73543.21,0.0,-0.98647,1e-05,2.04422]
[1780270561970,40.06,73543.21,0.0,-0.98647,1e-05,2.04422]
[1780270562084,40.06,73549.42,0.0,-0.98638,1e-05,2.05684]
[1780270562870,40.06,73549.42,0.0,-0.98638,1e-05,2.05684]
[1780270562978,40.06,73549.42,0.0,-0.98638,1e-05,2.05684]
[1780270568126,40.07,73550.26,0.0,-0.98634,1e-05,2.06157]
[1780270570037,40.07,73550.28,0.0,-0.98634,1e-05,2.06211]
[1780270570221,40.07,73550.28,0.0,-0.98634,1e-05,2.06211]
[1780270570263,40.08,73550.34,0.0,-0.98633,1e-05,2.06274]
[1780270570941,40.08,73550.34,0.0,-0.98633,1e-05,2.06274]
[1780270570972,40.08,73550.34,0.0,-0.98633,1e-05,2.06274]
[1780270576638,40.09,73549.71,0.0,-0.98632,1e-05,2.06404]
[1780270576722,40.09,73549.71,0.0,-0.98632,1e-05,2.06404]
[1780270576739,40.09,73549.84,0.0,-0.98631,1e-05,2.0653]
[1780270577018,40.09,73549.84,0.0,-0.98631,1e-05,2.0653]
[1780270577222,40.09,73549.84,0.0,-0.98631,1e-05,2.0653]
[1780270583206,40.1,73549.53,0.0,-0.9863,1e-05,2.06719]
[1780270583219,40.1,73549.53,0.0,-0.9863,1e-05,2.06719]
[1780270583231,40.1,73550.05,0.0,-0.98629,1e-05,2.06871]
[1780270583890,40.1,73550.05,0.0,-0.98629,1e-05,2.06871]
[1780270583973,40.1,73550.05,0.0,-0.98629,1e-05,2.06871]
[1780270589475,40.11,73549.7,0.0,-0.98627,1e-05,2.07049]
[1780270596323,40.13,73549.8,0.0,-0.98625,1e-05,2.07277]
[1780270603344,40.13,73549.8,0.0,-0.98625,1e-05,2.07277]
[1780270603469,40.13,73549.8,0.0,-0.98625,1e-05,2.07277]
[1780270603504,40.14,73551.93,0.0,-0.9862,1e-05,2.08033]
[1780270604379,40.14,73562.13,0.0,-0.98604,2e-05,2.1009]
[1780270605320,40.14,73562.13,0.0,-0.98604,2e-05,2.1009]
[1780270605470,40.14,73562.13,0.0,-0.98604,2e-05,2.1009]
[1780270605572,40.14,73562.86,0.0,-0.98603,2e-05,2.10278]
[1780270608407,40.15,73566.69,0.0,-0.98596,2e-05,2.11169]
[1780270609414,40.15,73568.86,0.0,-0.98592,2e-05,2.11642]
[1780270609937,40.15,73568.86,0.0,-0.98592,2e-05,2.11642]
[1780270609970,40.15,73568.86,0.0,-0.98592,2e-05,2.11642]
[1780270610421,40.15,73569.0,0.0,-0.98592,2e-05,2.11712]
[1780270611247,40.15,73569.0,0.0,-0.98592,2e-05,2.11712]
[1780270611474,40.15,73569.0,0.0,-0.98592,2e-05,2.11712]
[1780270614682,40.16,73570.02,0.0,-0.98589,2e-05,2.12038]
[1780270614683,40.16,73552.84,0.0,-0.98615,1e-05,2.08678]
[1780270615456,40.16,73544.53,0.0,-0.98627,1e-05,2.07094]
[1780270616463,40.16,73544.92,0.0,-0.98626,1e-05,2.07219]
[1780270617142,40.16,73544.92,0.0,-0.98626,1e-05,2.07219]
[1780270617863,40.16,73544.92,0.0,-0.98625,1e-05,2.07267]
[1780270619485,40.17,73543.29,0.0,-0.98627,1e-05,2.07045]
[1780270620492,40.17,73536.6,0.0,-0.98637,1e-05,2.05788]
[1780270620828,40.17,73536.6,0.0,-0.98637,1e-05,2.05788]
[1780270620978,40.17,73536.6,0.0,-0.98637,1e-05,2.05788]
[1780270623513,40.18,73543.37,0.0,-0.98625,1e-05,2.07259]
[1780270623914,40.18,73543.37,0.0,-0.98625,1e-05,2.07259]
[1780270625332,40.18,73543.34,0.0,-0.98625,1e-05,2.073]
[1780270625471,40.18,73543.34,0.0,-0.98625,1e-05,2.073]
[1780270625527,40.18,73545.85,0.0,-0.98621,1e-05,2.07839]
[1780270625972,40.18,73545.85,0.0,-0.98621,1e-05,2.07839]
[1780270626534,40.18,73548.51,0.0,-0.98617,1e-05,2.08407]
[1780270631574,40.19,73547.56,0.0,-0.98616,1e-05,2.08445]
[1780270632503,40.19,73547.56,0.0,-0.98616,1e-05,2.08445]
[1780270632720,40.19,73547.56,0.0,-0.98616,1e-05,2.08445]
[1780270639951,40.2,73547.29,0.0,-0.98614,1e-05,2.0875]
[1780270641644,40.21,73542.98,0.0,-0.9862,1e-05,2.07993]
[1780270643799,40.21,73540.46,0.0,-0.98623,1e-05,2.07544]
[1780270643658,40.21,73537.21,0.0,-0.98628,1e-05,2.06954]
[1780270643984,40.21,73537.21,0.0,-0.98628,1e-05,2.06954]
[1780270644665,40.21,73525.44,0.0,-0.98645,1e-05,2.04713]
[1780270645672,40.21,73511.25,0.0,-0.98665,1e-05,2.02028]
[1780270646679,40.22,73504.56,0.0,-0.98674,1e-05,2.008]
[1780270647686,40.22,73503.57,0.0,-0.98675,1e-05,2.00666]
[1780270649700,40.22,73498.62,0.0,-0.98681,1e-05,1.99838]
[1780270650707,40.23,73491.27,0.0,-0.98691,1e-05,1.98503]
[1780270651714,40.23,73480.09,0.0,-0.98708,1e-05,1.96283]
[1780270652721,40.23,73481.89,0.0,-0.98705,1e-05,1.9668]
[1780270653729,40.23,73482.8,0.0,-0.98703,1e-05,1.96915]
[1780270654812,40.24,73492.76,0.0,-0.98689,1e-05,1.98853]
[1780270656750,40.24,73498.01,0.0,-0.9868,1e-05,1.99971]
[1780270661784,40.25,73499.56,0.0,-0.98676,1e-05,2.00553]
[1780270663799,40.26,73505.14,0.0,-0.98667,1e-05,2.01731]
[1780270666895,40.26,73505.48,0.0,-0.98665,1e-05,2.01961]
[1780270666975,40.26,73505.48,0.0,-0.98665,1e-05,2.01961]
[1780270671398,40.27,73505.17,0.0,-0.98664,1e-05,2.02116]
[1780270671469,40.27,73505.17,0.0,-0.98664,1e-05,2.02116]
[1780270671500,40.27,73504.81,0.0,-0.98664,1e-05,2.02101]
[1780270676890,40.29,73506.25,0.0,-0.98659,1e-05,2.02696]
[1780270677897,40.29,73517.17,0.0,-0.98643,1e-05,2.04851]
[1780270678904,40.29,73516.58,0.0,-0.98644,1e-05,2.04786]
[1780270682433,40.29,73517.62,0.0,-0.98641,1e-05,2.05086]
[1780270682471,40.29,73517.62,0.0,-0.98641,1e-05,2.05086]
[1780270683979,40.3,73519.01,0.0,-0.98639,1e-05,2.05453]
[1780270684221,40.3,73519.01,0.0,-0.98639,1e-05,2.05453]
[1780270684223,40.3,73506.33,0.0,-0.98657,1e-05,2.03056]
[1780270684946,40.3,73501.84,0.0,-0.98663,1e-05,2.02248]
[1780270686308,40.3,73501.84,0.0,-0.98663,1e-05,2.02248]
[1780270686469,40.3,73501.84,0.0,-0.98663,1e-05,2.02248]
[1780270686570,40.3,73501.93,0.0,-0.98662,1e-05,2.02319]
[1780270691518,40.31,73500.05,0.0,-0.98663,1e-05,2.02173]
[1780270691722,40.31,73500.05,0.0,-0.98663,1e-05,2.02173]
[1780270693003,40.32,73496.29,0.0,-0.98667,1e-05,2.01615]
[1780270694010,40.32,73491.33,0.0,-0.98674,1e-05,2.00725]
[1780270696465,40.32,73490.52,0.0,-0.98675,1e-05,2.00627]
[1780270696470,40.32,73490.52,0.0,-0.98675,1e-05,2.00627]
[1780270698506,40.33,73489.57,0.0,-0.98675,1e-05,2.00558]
[1780270698720,40.33,73489.57,0.0,-0.98675,1e-05,2.00558]
[1780270698822,40.33,73489.54,0.0,-0.98675,1e-05,2.00608]
[1780270700057,40.33,73486.02,0.0,-0.98679,1e-05,2.00052]
[1780270703726,40.34,73488.8,0.0,-0.98674,1e-05,2.00692]
[1780270703977,40.34,73489.11,0.0,-0.98674,1e-05,2.00806]
[1780270707539,40.35,73489.36,0.0,-0.98672,1e-05,2.01019]
[1780270707640,40.35,73453.21,0.0,-0.98722,1e-05,1.9429]
[1780270708114,40.35,73455.66,0.0,-0.98719,1e-05,1.94809]
[1780270710244,40.35,73455.65,0.0,-0.98719,1e-05,1.94798]
[1780270713151,40.36,73460.12,0.0,-0.98712,1e-05,1.95711]
[1780270714157,40.37,73472.99,0.0,-0.98693,1e-05,1.98182]
[1780270715164,40.37,73474.32,0.0,-0.98691,1e-05,1.98491]
[1780270717525,40.37,73474.48,0.0,-0.9869,1e-05,1.98579]
[1780270717719,40.37,73474.48,0.0,-0.9869,1e-05,1.98579]
[1780270717788,40.37,73474.81,0.0,-0.98689,1e-05,1.987]
[1780270721206,40.38,73480.15,0.0,-0.9868,1e-05,1.99939]
[1780270722213,40.38,73483.68,0.0,-0.98674,1e-05,2.00664]
[1780270726241,40.39,73475.68,0.0,-0.98684,1e-05,1.99369]
[1780270727248,40.4,73474.16,0.0,-0.98686,1e-05,1.9914]
[1780270728255,40.4,73469.63,0.0,-0.98692,1e-05,1.98344]
[1780270729277,40.4,73469.63,0.0,-0.98692,1e-05,1.98344]
[1780270729471,40.4,73469.63,0.0,-0.98692,1e-05,1.98344]
[1780270733290,40.41,73477.68,0.0,-0.98678,1e-05,2.00152]
[1780270735304,40.41,73472.94,0.0,-0.98684,1e-05,1.99367]
[1780270736530,40.41,73472.94,0.0,-0.98684,1e-05,1.99367]
[1780270736720,40.41,73472.94,0.0,-0.98684,1e-05,1.99367]
[1780270738199,40.42,73472.36,0.0,-0.98684,1e-05,1.99371]
[1780270738220,40.42,73472.36,0.0,-0.98684,1e-05,1.99371]
[1780270738670,40.42,73472.33,0.0,-0.98684,1e-05,1.99422]
[1780270739332,40.42,73468.57,0.0,-0.98688,1e-05,1.9877]
[1780270741694,40.43,73467.31,0.0,-0.9869,1e-05,1.9859]
[1780270741719,40.43,73467.31,0.0,-0.9869,1e-05,1.9859]
[1780270743360,40.43,73462.16,0.0,-0.98696,1e-05,1.97796]
[1780270745201,40.44,73459.32,0.0,-0.98699,1e-05,1.97323]
[1780270745223,40.44,73459.32,0.0,-0.98699,1e-05,1.97323]
[1780270745818,40.44,73459.32,0.0,-0.98699,1e-05,1.97323]
[1780270745847,40.44,73459.81,0.0,-0.98698,1e-05,1.97474]
[1780270745969,40.44,73459.81,0.0,-0.98698,1e-05,1.97474]
[1780270749402,40.45,73449.21,0.0,-0.98711,1e-05,1.95732]
[1780270750344,40.45,73449.21,0.0,-0.98711,1e-05,1.95732]
[1780270750437,40.45,73430.48,0.0,-0.98737,1e-05,1.92337]
[1780270751429,40.45,73410.5,0.0,-0.98763,1e-05,1.8877]
[1780270752436,40.46,73405.25,0.0,-0.9877,1e-05,1.87896]
[1780270754346,40.46,73404.8,0.0,-0.9877,1e-05,1.8789]
[1780270755457,40.46,73414.8,0.0,-0.98755,1e-05,1.89844]
[1780270756464,40.47,73426.14,0.0,-0.98739,1e-05,1.9198]
[1780270757471,40.47,73425.98,0.0,-0.98739,1e-05,1.92018]
[1780270762510,40.48,73427.28,0.0,-0.98735,1e-05,1.92592]
[1780270765531,40.49,73442.53,0.0,-0.98712,1e-05,1.95605]
[1780270766538,40.5,73442.97,0.0,-0.98711,1e-05,1.95749]
[1780270767694,40.5,73442.97,0.0,-0.98711,1e-05,1.95749]
[1780270768863,40.5,73443.07,0.0,-0.9871,1e-05,1.9583]
[1780270768552,40.5,73431.15,0.0,-0.98726,1e-05,1.93688]
[1780270769560,40.5,73427.09,0.0,-0.98731,1e-05,1.93007]
[1780270773411,40.51,73425.94,0.0,-0.98733,1e-05,1.92823]
[1780270773470,40.51,73425.94,0.0,-0.98733,1e-05,1.92823]
[1780270773587,40.51,73422.83,0.0,-0.98736,1e-05,1.9232]
[1780270774536,40.51,73422.83,0.0,-0.98736,1e-05,1.9232]
[1780270774720,40.51,73422.83,0.0,-0.98736,1e-05,1.9232]
[1780270777255,40.52,73425.58,0.0,-0.98731,1e-05,1.93026]
[1780270777470,40.52,73425.58,0.0,-0.98731,1e-05,1.93026]
[1780270777615,40.53,73432.46,0.0,-0.98721,1e-05,1.94359]
[1780270778622,40.53,73436.75,0.0,-0.98715,1e-05,1.95216]
[1780270779629,40.53,73440.07,0.0,-0.9871,1e-05,1.95895]
[1780270780450,40.53,73440.07,0.0,-0.9871,1e-05,1.95895]
[1780270784666,40.54,73447.96,0.0,-0.98696,1e-05,1.97674]
[1780270787295,40.55,73448.12,0.0,-0.98695,1e-05,1.97823]
[1780270787469,40.55,73448.12,0.0,-0.98695,1e-05,1.97823]
[1780270787687,40.55,73448.62,0.0,-0.98694,1e-05,1.97975]
[1780270792723,40.56,73444.58,0.0,-0.98697,1e-05,1.97514]
[1780270793914,40.56,73444.58,0.0,-0.98697,1e-05,1.97514]
[1780270794741,40.57,73449.51,0.0,-0.98689,1e-05,1.98556]
[1780270795006,40.57,73449.51,0.0,-0.98689,1e-05,1.98556]
[1780270795748,40.57,73458.29,0.0,-0.98677,1e-05,2.00266]
[1780270796755,40.57,73462.87,0.0,-0.9867,1e-05,2.01187]
[1780270799776,40.58,73466.32,0.0,-0.98663,1e-05,2.02004]
[1780270802314,40.58,73465.67,0.0,-0.98664,1e-05,2.01986]
[1780270802469,40.58,73465.67,0.0,-0.98664,1e-05,2.01986]
[1780270802801,40.59,73466.11,0.0,-0.98662,1e-05,2.02123]
[1780270805822,40.59,73462.52,0.0,-0.98666,1e-05,2.01599]
[1780270806057,40.59,73462.52,0.0,-0.98666,1e-05,2.01599]
[1780270806220,40.59,73462.52,0.0,-0.98666,1e-05,2.01599]
[1780270811749,40.6,73462.17,0.0,-0.98665,1e-05,2.01799]
[1780270811971,40.6,73462.17,0.0,-0.98665,1e-05,2.01799]
[1780270811864,40.6,73462.36,0.0,-0.98664,1e-05,2.01888]
[1780270814885,40.61,73467.5,0.0,-0.98656,1e-05,2.03022]
[1780270815892,40.61,73470.73,0.0,-0.98651,1e-05,2.03689]
[1780270816977,40.61,73470.73,0.0,-0.98651,1e-05,2.03689]
[1780270817226,40.61,73470.48,0.0,-0.98651,1e-05,2.03692]
[1780270817474,40.61,73470.48,0.0,-0.98651,1e-05,2.03692]
[1780270817906,40.62,73470.33,0.0,-0.9865,1e-05,2.03712]
[1780270823948,40.63,73469.62,0.0,-0.98649,1e-05,2.03867]
[1780270825963,40.63,73465.19,0.0,-0.98655,1e-05,2.03118]
[1780270826970,40.63,73462.19,0.0,-0.98659,1e-05,2.02595]
[1780270827977,40.64,73456.07,0.0,-0.98667,1e-05,2.01483]
[1780270829990,40.64,73455.25,0.0,-0.98668,1e-05,2.01428]
[1780270830446,40.64,73455.25,0.0,-0.98668,1e-05,2.01428]
[1780270830473,40.64,73455.25,0.0,-0.98668,1e-05,2.01428]
[1780270835016,40.65,73459.42,0.0,-0.98662,1e-05,2.02194]
[1780270834021,40.65,73462.79,0.0,-0.98656,1e-05,2.02885]
[1780270835220,40.65,73462.79,0.0,-0.98656,1e-05,2.02885]
[1780270836973,40.65,73463.06,0.0,-0.98655,1e-05,2.03035]
[1780270837221,40.65,73463.13,0.0,-0.98655,1e-05,2.03048]
[1780270837222,40.66,73463.13,0.0,-0.98654,1e-05,2.03145]
[1780270841483,40.66,73460.53,0.0,-0.98657,1e-05,2.02796]
[1780270841722,40.66,73460.53,0.0,-0.98657,1e-05,2.02796]
[1780270841823,40.66,73457.67,0.0,-0.98661,1e-05,2.02302]
[1780270847115,40.68,73449.35,0.0,-0.9867,1e-05,2.01026]
[1780270848122,40.68,73449.45,0.0,-0.9867,1e-05,2.01096]
[1780270850768,40.68,73448.41,0.0,-0.98671,1e-05,2.00952]
[1780270850973,40.68,73448.41,0.0,-0.98671,1e-05,2.00952]
[1780270850975,40.68,73448.62,0.0,-0.9867,1e-05,2.01043]
[1780270851052,40.68,73448.62,0.0,-0.9867,1e-05,2.01043]
[1780270851221,40.68,73448.62,0.0,-0.9867,1e-05,2.01043]
[1780270853157,40.69,73445.48,0.0,-0.98673,1e-05,2.00606]
[1780270855110,40.69,73445.14,0.0,-0.98674,1e-05,2.00594]
[1780270855172,40.69,73445.14,0.0,-0.98674,1e-05,2.00594]
[1780270855223,40.69,73445.14,0.0,-0.98674,1e-05,2.00594]
[1780270855323,40.69,73445.14,0.0,-0.98673,1e-05,2.00646]
[1780270860206,40.7,73442.29,0.0,-0.98675,1e-05,2.00369]
[1780270861213,40.71,73449.62,0.0,-0.98664,1e-05,2.01804]
[1780270862220,40.71,73449.02,0.0,-0.98665,1e-05,2.0174]
[1780270863485,40.71,73449.02,0.0,-0.98665,1e-05,2.0174]
[1780270863582,40.71,73449.02,0.0,-0.98665,1e-05,2.0174]
[1780270863722,40.71,73449.02,0.0,-0.98665,1e-05,2.0174]
[1780270863822,40.71,73448.7,0.0,-0.98665,1e-05,2.01729]
[1780270866248,40.72,73457.12,0.0,-0.98652,1e-05,2.03476]
[1780270867255,40.72,73458.08,0.0,-0.9865,1e-05,2.03706]
[1780270869650,40.72,73458.95,0.0,-0.98648,1e-05,2.03918]
[1780270869719,40.72,73458.95,0.0,-0.98648,1e-05,2.03918]
[1780270869917,40.72,73458.95,0.0,-0.98648,1e-05,2.03918]
[1780270869976,40.72,73458.95,0.0,-0.98648,1e-05,2.03918]
[1780270870018,40.72,73459.48,0.0,-0.98647,1e-05,2.04064]
[1780270870276,40.72,73462.43,0.0,-0.98643,1e-05,2.04673]
[1780270873238,40.72,73462.54,0.0,-0.98642,1e-05,2.04739]
[1780270879339,40.74,73461.61,0.0,-0.98641,1e-05,2.04911]
[1780270881574,40.74,73461.58,0.0,-0.9864,1e-05,2.04949]
[1780270881722,40.74,73461.58,0.0,-0.9864,1e-05,2.04949]
[1780270881787,40.74,73461.58,0.0,-0.9864,1e-05,2.04993]
[1780270882360,40.74,73448.4,0.0,-0.98659,1e-05,2.02525]
[1780270883367,40.75,73445.51,0.0,-0.98663,1e-05,2.02025]
[1780270884374,40.75,73439.85,0.0,-0.9867,1e-05,2.01005]
[1780270886388,40.75,73438.05,0.0,-0.98672,1e-05,2.00767]
[1780270887102,40.75,73438.05,0.0,-0.98672,1e-05,2.00767]
[1780270887220,40.75,73438.05,0.0,-0.98672,1e-05,2.00767]
[1780270892712,40.76,73436.43,0.0,-0.98674,1e-05,2.00537]
[1780270892721,40.76,73436.43,0.0,-0.98674,1e-05,2.00537]
[1780270892782,40.76,73436.43,0.0,-0.98674,1e-05,2.00537]
[1780270892973,40.76,73436.43,0.0,-0.98674,1e-05,2.00537]
[1780270893027,40.76,73437.13,0.0,-0.98672,1e-05,2.0072]
[1780270895451,40.77,73432.96,0.0,-0.98677,1e-05,2.00087]
[1780270898407,40.78,73432.72,0.0,-0.98676,1e-05,2.00145]
[1780270898471,40.78,73432.72,0.0,-0.98676,1e-05,2.00145]
[1780270898711,40.78,73432.72,0.0,-0.98676,1e-05,2.00145]
[1780270898721,40.78,73432.72,0.0,-0.98676,1e-05,2.00145]
[1780270898758,40.78,73432.72,0.0,-0.98676,1e-05,2.00196]
[1780270904410,40.79,73432.51,0.0,-0.98674,1e-05,2.0041]
[1780270904469,40.79,73432.51,0.0,-0.98674,1e-05,2.0041]
[1780270904889,40.79,73432.51,0.0,-0.98674,1e-05,2.0041]
[1780270904975,40.79,73432.51,0.0,-0.98674,1e-05,2.0041]
[1780270905041,40.79,73432.52,0.0,-0.98674,1e-05,2.00462]
[1780270910556,40.8,73436.77,0.0,-0.98666,1e-05,2.0156]
[1780270912736,40.8,73437.95,0.0,-0.98664,1e-05,2.01831]
[1780270912973,40.8,73437.95,0.0,-0.98664,1e-05,2.01831]
[1780270913013,40.8,73437.95,0.0,-0.98664,1e-05,2.01831]
[1780270913060,40.81,73438.29,0.0,-0.98663,1e-05,2.01942]
[1780270913220,40.81,73438.29,0.0,-0.98663,1e-05,2.01942]
[1780270919619,40.82,73438.59,0.0,-0.9866,1e-05,2.02327]
[1780270921633,40.82,73453.36,0.0,-0.98638,1e-05,2.0523]
[1780270922640,40.82,73455.42,0.0,-0.98635,1e-05,2.05666]
[1780270925671,40.83,73457.59,0.0,-0.98631,1e-05,2.06164]
[1780270925721,40.83,73457.59,0.0,-0.98631,1e-05,2.06164]
[1780270925831,40.83,73457.59,0.0,-0.98631,1e-05,2.06164]
[1780270925976,40.83,73457.59,0.0,-0.98631,1e-05,2.06164]
[1780270926066,40.83,73457.81,0.0,-0.9863,1e-05,2.06246]
[1780270927522,40.83,73458.1,0.0,-0.98629,1e-05,2.06342]
[1780270931704,40.84,73445.31,0.0,-0.98646,1e-05,2.04097]
[1780270932711,40.84,73446.54,0.0,-0.98644,1e-05,2.04375]
[1780270935127,40.84,73448.33,0.0,-0.98641,1e-05,2.04802]
[1780270935220,40.84,73448.33,0.0,-0.98641,1e-05,2.04802]
[1780270935421,40.84,73448.33,0.0,-0.98641,1e-05,2.04802]
[1780270935470,40.84,73448.33,0.0,-0.98641,1e-05,2.04802]
[1780270935732,40.85,73448.25,0.0,-0.98641,1e-05,2.04829]
[1780270940767,40.85,73445.67,0.0,-0.98643,1e-05,2.04549]
[1780270941733,40.85,73445.67,0.0,-0.98643,1e-05,2.04549]
[1780270941927,40.85,73445.67,0.0,-0.98643,1e-05,2.04549]
[1780270941973,40.85,73445.67,0.0,-0.98643,1e-05,2.04549]
[1780270942073,40.86,73445.21,0.0,-0.98643,1e-05,2.04504]
[1780270946923,40.86,73446.53,0.0,-0.9864,1e-05,2.04927]
[1780270946970,40.86,73446.53,0.0,-0.9864,1e-05,2.04927]
[1780270947105,40.86,73446.53,0.0,-0.9864,1e-05,2.04927]
[1780270947025,40.86,73447.71,0.0,-0.98638,1e-05,2.05195]
[1780270947220,40.86,73447.71,0.0,-0.98638,1e-05,2.05195]
[1780270950837,40.87,73443.81,0.0,-0.98642,1e-05,2.04617]
[1780270951417,40.87,73443.81,0.0,-0.98642,1e-05,2.04617]
[1780270951469,40.87,73443.81,0.0,-0.98642,1e-05,2.04617]
[1780270951565,40.87,73443.81,0.0,-0.98642,1e-05,2.04617]
[1780270951721,40.87,73443.81,0.0,-0.98642,1e-05,2.04617]
[1780270951844,40.87,73443.02,0.0,-0.98644,1e-05,2.04328]
[1780270952851,40.87,73438.12,0.0,-0.98651,1e-05,2.03439]
[1780270953858,40.88,73435.27,0.0,-0.98655,1e-05,2.02943]
[1780270954865,40.88,73430.92,0.0,-0.98661,1e-05,2.02165]
[1780270956043,40.88,73430.92,0.0,-0.98661,1e-05,2.02165]
[1780270956144,40.88,73430.85,0.0,-0.9866,1e-05,2.02244]
[1780270956220,40.88,73430.85,0.0,-0.9866,1e-05,2.02244]
[1780270956398,40.88,73430.85,0.0,-0.9866,1e-05,2.02244]
[1780270956473,40.88,73430.85,0.0,-0.9866,1e-05,2.02244]
[1780270956879,40.88,73433.03,0.0,-0.98657,1e-05,2.02657]
[1780270960907,40.89,73429.82,0.0,-0.9866,1e-05,2.0223]
[1780270963623,40.89,73427.24,0.0,-0.98664,1e-05,2.01789]
[1780270963719,40.89,73427.24,0.0,-0.98664,1e-05,2.01789]
[1780270963915,40.89,73427.24,0.0,-0.98664,1e-05,2.01789]
[1780270963973,40.89,73427.24,0.0,-0.98664,1e-05,2.01789]
[1780270964067,40.9,73427.38,0.0,-0.98663,1e-05,2.01909]
[1780270967956,40.9,73420.98,0.0,-0.9867,1e-05,2.00889]
[1780270968970,40.9,73420.98,0.0,-0.9867,1e-05,2.00889]
[1780270968982,40.9,73421.74,0.0,-0.98669,1e-05,2.01079]
[1780270971960,40.91,73423.39,0.0,-0.98666,1e-05,2.01484]
[1780270971970,40.91,73423.39,0.0,-0.98666,1e-05,2.01484]
[1780270971987,40.91,73424.49,0.0,-0.98664,1e-05,2.01738]
[1780270972965,40.91,73424.49,0.0,-0.98664,1e-05,2.01738]
[1780270973220,40.91,73421.97,0.0,-0.98667,1e-05,2.0131]
[1780270979037,40.92,73422.1,0.0,-0.98665,1e-05,2.01613]
[1780270982064,40.93,73433.32,0.0,-0.98648,1e-05,2.03873]
[1780270982990,40.93,73433.32,0.0,-0.98648,1e-05,2.03873]
[1780270983071,40.93,73436.87,0.0,-0.98642,1e-05,2.04593]
[1780270983221,40.93,73436.87,0.0,-0.98642,1e-05,2.04593]
[1780270984078,40.93,73436.53,0.0,-0.98642,1e-05,2.0457]
[1780270984995,40.93,73436.53,0.0,-0.98642,1e-05,2.0457]
[1780270985085,40.93,73436.65,0.0,-0.98642,1e-05,2.04634]
[1780270985220,40.93,73436.65,0.0,-0.98642,1e-05,2.04634]
[1780270985690,40.93,73436.65,0.0,-0.98642,1e-05,2.04634]
[1780270985719,40.93,73436.65,0.0,-0.98642,1e-05,2.04634]
[1780270986091,40.94,73439.31,0.0,-0.98638,1e-05,2.05182]
[1780270987099,40.94,73435.23,0.0,-0.98643,1e-05,2.04446]
[1780270988890,40.94,73435.66,0.0,-0.98642,1e-05,2.04568]
[1780270988973,40.94,73435.66,0.0,-0.98642,1e-05,2.04568]
[1780270989113,40.94,73436.66,0.0,-0.98641,1e-05,2.048]
[1780270989822,40.94,73436.66,0.0,-0.98641,1e-05,2.048]
[1780270989973,40.94,73436.66,0.0,-0.98641,1e-05,2.048]
[1780270991127,40.94,73441.26,0.0,-0.98633,1e-05,2.05761]
[1780270993223,40.95,73443.34,0.0,-0.9863,1e-05,2.0624]
[1780270993470,40.95,73443.34,0.0,-0.9863,1e-05,2.0624]
[1780270993611,40.95,73443.34,0.0,-0.9863,1e-05,2.0624]
[1780270993720,40.95,73443.34,0.0,-0.9863,1e-05,2.0624]
[1780270994148,40.95,73443.43,0.0,-0.98629,1e-05,2.06297]
[1780270999182,40.96,73445.97,0.0,-0.98624,1e-05,2.0698]
[1780271004222,40.96,73445.16,0.0,-0.98624,1e-05,2.07018]
[1780271004470,40.96,73445.16,0.0,-0.98624,1e-05,2.07018]
[1780271004584,40.96,73445.16,0.0,-0.98624,1e-05,2.07018]
[1780271004722,40.96,73445.16,0.0,-0.98624,1e-05,2.07018]
[1780271004795,40.97,73445.29,0.0,-0.98623,1e-05,2.07082]
[1780271008750,40.97,73445.89,0.0,-0.98622,1e-05,2.07276]
[1780271012078,40.98,73447.25,0.0,-0.98619,1e-05,2.07692]
[1780271012179,40.98,73449.85,0.0,-0.98616,1e-05,2.08049]
[1780271012219,40.98,73449.85,0.0,-0.98616,1e-05,2.08049]
[1780271012727,40.98,73449.85,0.0,-0.98616,1e-05,2.08049]
[1780271012977,40.98,73449.85,0.0,-0.98616,1e-05,2.08049]
[1780271013068,40.98,73450.35,0.0,-0.98615,1e-05,2.08183]
[1780271018316,40.99,73451.97,0.0,-0.98611,1e-05,2.08719]
[1780271019323,40.99,73454.84,0.0,-0.98606,1e-05,2.09311]
[1780271021337,40.99,73460.57,0.0,-0.98597,1e-05,2.10494]
[1780271025425,41.0,73459.06,0.0,-0.98598,1e-05,2.10302]
[1780271025470,41.0,73459.06,0.0,-0.98598,1e-05,2.10302]
[1780271025952,41.0,73459.06,0.0,-0.98598,1e-05,2.10302]
[1780271025972,41.0,73459.06,0.0,-0.98598,1e-05,2.10302]
[1780271026054,41.0,73460.24,0.0,-0.98596,1e-05,2.10565]
[1780271031407,41.01,73461.18,0.0,-0.98594,1e-05,2.10944]
[1780271032417,41.01,73461.18,0.0,-0.98594,1e-05,2.10944]
[1780271032469,41.01,73461.18,0.0,-0.98594,1e-05,2.10944]
[1780271032924,41.01,73461.18,0.0,-0.98594,1e-05,2.10944]
[1780271032972,41.01,73461.18,0.0,-0.98594,1e-05,2.10944]
[1780271033026,41.01,73459.63,0.0,-0.98596,1e-05,2.10675]
[1780271038457,41.01,73460.7,0.0,-0.98592,1e-05,2.11075]
[1780271040948,41.02,73461.44,0.0,-0.98591,1e-05,2.11251]
[1780271040974,41.02,73461.44,0.0,-0.98591,1e-05,2.11251]
[1780271041049,41.02,73460.43,0.0,-0.98592,1e-05,2.11086]
[1780271041478,41.02,73466.38,0.0,-0.98583,1e-05,2.12279]
[1780271042631,41.02,73466.38,0.0,-0.98583,1e-05,2.12279]
[1780271042720,41.02,73466.38,0.0,-0.98583,1e-05,2.12279]
[1780271042732,41.02,73472.95,0.0,-0.98573,2e-05,2.13597]
[1780271044005,41.02,73472.95,0.0,-0.98573,2e-05,2.13597]
[1780271044499,41.02,73477.27,0.0,-0.98566,2e-05,2.14502]
[1780271045506,41.02,73482.1,0.0,-0.98559,2e-05,2.15482]
[1780271046513,41.02,73484.59,0.0,-0.98555,2e-05,2.16]
[1780271047627,41.02,73484.59,0.0,-0.98555,2e-05,2.16]
[1780271047720,41.02,73484.59,0.0,-0.98555,2e-05,2.16]
[1780271048171,41.02,73484.59,0.0,-0.98555,2e-05,2.16]
[1780271048220,41.02,73484.59,0.0,-0.98555,2e-05,2.16]
[1780271047783,41.02,73485.08,0.0,-0.98554,2e-05,2.1612]
[1780271050541,41.03,73488.02,0.0,-0.98549,2e-05,2.16773]
[1780271053365,41.03,73487.96,0.0,-0.98549,2e-05,2.16806]
[1780271053471,41.03,73487.96,0.0,-0.98549,2e-05,2.16806]
[1780271053880,41.03,73487.96,0.0,-0.98549,2e-05,2.16806]
[1780271053974,41.03,73487.96,0.0,-0.98549,2e-05,2.16806]
[1780271053981,41.03,73488.24,0.0,-0.98548,2e-05,2.16884]
[1780271059968,41.03,73487.76,0.0,-0.98548,2e-05,2.16899]
[1780271060219,41.03,73487.76,0.0,-0.98548,2e-05,2.16899]
[1780271060065,41.03,73487.81,0.0,-0.98548,2e-05,2.16931]
[1780271060643,41.03,73487.81,0.0,-0.98548,2e-05,2.16931]
[1780271060721,41.03,73487.81,0.0,-0.98548,2e-05,2.16931]
[1780271060821,41.04,73487.71,0.0,-0.98548,2e-05,2.16934]
[1780271066655,41.04,73488.23,0.0,-0.98546,2e-05,2.17172]
[1780271068099,41.04,73488.23,0.0,-0.98546,2e-05,2.17172]
[1780271068219,41.04,73488.23,0.0,-0.98546,2e-05,2.17172]
[1780271068150,41.04,73488.19,0.0,-0.98546,2e-05,2.17187]
[1780271068451,41.04,73488.19,0.0,-0.98546,2e-05,2.17187]
[1780271068471,41.04,73488.19,0.0,-0.98546,2e-05,2.17187]
[1780271068669,41.04,73488.37,0.0,-0.98545,2e-05,2.17245]
[1780271073704,41.05,73489.74,0.0,-0.98544,2e-05,2.17441]
[1780271074301,41.05,73489.74,0.0,-0.98544,2e-05,2.17441]
[1780271074471,41.05,73489.74,0.0,-0.98544,2e-05,2.17441]
[1780271074609,41.05,73489.74,0.0,-0.98544,2e-05,2.17441]
[1780271074721,41.05,73489.74,0.0,-0.98544,2e-05,2.17441]
[1780271074821,41.05,73489.68,0.0,-0.98543,2e-05,2.17452]
[1780271078612,41.05,73488.76,0.0,-0.98544,2e-05,2.17335]
[1780271078724,41.05,73488.76,0.0,-0.98544,2e-05,2.17335]
[1780271079486,41.05,73489.08,0.0,-0.98544,2e-05,2.17421]
[1780271079720,41.05,73489.08,0.0,-0.98544,2e-05,2.17421]
[1780271079935,41.05,73483.88,0.0,-0.98551,2e-05,2.16409]
[1780271085788,41.06,73482.73,0.0,-0.98552,2e-05,2.16326]
[1780271088012,41.06,73483.69,0.0,-0.9855,2e-05,2.16541]
[1780271088220,41.06,73483.69,0.0,-0.9855,2e-05,2.16541]
[1780271088233,41.06,73483.43,0.0,-0.98551,2e-05,2.16513]
[1780271088899,41.06,73483.43,0.0,-0.98551,2e-05,2.16513]
[1780271088971,41.06,73483.43,0.0,-0.98551,2e-05,2.16513]
[1780271094852,41.07,73483.37,0.0,-0.98549,2e-05,2.16667]
[1780271097743,41.07,73482.55,0.0,-0.9855,2e-05,2.16551]
[1780271097971,41.07,73482.55,0.0,-0.9855,2e-05,2.16551]
[1780271098069,41.07,73482.35,0.0,-0.9855,2e-05,2.16535]
[1780271098418,41.07,73482.35,0.0,-0.9855,2e-05,2.16535]
[1780271098470,41.07,73482.35,0.0,-0.9855,2e-05,2.16535]
[1780271104925,41.08,73483.52,0.0,-0.98547,2e-05,2.1693]
[1780271106670,41.08,73483.47,0.0,-0.98547,2e-05,2.16943]
[1780271106720,41.08,73483.47,0.0,-0.98547,2e-05,2.16943]
[1780271106939,41.08,73479.33,0.0,-0.98553,2e-05,2.16144]
[1780271107767,41.08,73479.33,0.0,-0.98553,2e-05,2.16144]
[1780271107971,41.08,73479.33,0.0,-0.98553,2e-05,2.16144]
[1780271108072,41.08,73485.34,0.0,-0.98544,2e-05,2.17361]
[1780271111279,41.08,73485.15,0.0,-0.98544,2e-05,2.17368]
[1780271110968,41.08,73491.41,0.0,-0.98534,2e-05,2.18638]
[1780271111469,41.08,73491.41,0.0,-0.98534,2e-05,2.18638]
[1780271112000,41.08,73491.41,0.0,-0.98534,2e-05,2.18638]
[1780271112227,41.08,73491.41,0.0,-0.98534,2e-05,2.18638]
[1780271112099,41.08,73497.95,0.0,-0.98524,2e-05,2.19968]
[1780271113988,41.08,73498.72,0.0,-0.98523,2e-05,2.20158]
[1780271114760,41.08,73498.72,0.0,-0.98523,2e-05,2.20158]
[1780271114975,41.08,73498.72,0.0,-0.98523,2e-05,2.20158]
[1780271114995,41.08,73495.94,0.0,-0.98527,2e-05,2.19617]
[1780271115960,41.08,73495.94,0.0,-0.98527,2e-05,2.19617]
[1780271115972,41.08,73495.94,0.0,-0.98527,2e-05,2.19617]
[1780271117017,41.08,73494.51,0.0,-0.98529,2e-05,2.19366]
[1780271118021,41.09,73484.52,0.0,-0.98544,2e-05,2.1739]
[1780271118409,41.09,73484.52,0.0,-0.98544,2e-05,2.1739]
[1780271118469,41.09,73484.52,0.0,-0.98544,2e-05,2.1739]
[1780271119028,41.09,73484.63,0.0,-0.98543,2e-05,2.17434]
[1780271121055,41.09,73480.73,0.0,-0.98549,2e-05,2.16702]
[1780271122062,41.09,73479.34,0.0,-0.98551,2e-05,2.16449]
[1780271123267,41.09,73479.34,0.0,-0.98551,2e-05,2.16449]
[1780271123630,41.09,73478.11,0.0,-0.98553,2e-05,2.16229]
[1780271123722,41.09,73478.11,0.0,-0.98553,2e-05,2.16229]
[1780271124076,41.09,73476.42,0.0,-0.98555,2e-05,2.15918]
[1780271125083,41.09,73475.01,0.0,-0.98557,2e-05,2.15663]
[1780271126193,41.09,73471.96,0.0,-0.98561,2e-05,2.15085]
[1780271126719,41.09,73471.96,0.0,-0.98561,2e-05,2.15085]
[1780271127013,41.09,73471.96,0.0,-0.98561,2e-05,2.15085]
[1780271127248,41.09,73471.96,0.0,-0.98561,2e-05,2.15085]
[1780271127097,41.09,73469.96,0.0,-0.98564,2e-05,2.14716]
[1780271128104,41.09,73476.11,0.0,-0.98555,2e-05,2.15956]
[1780271129111,41.1,73480.55,0.0,-0.98548,2e-05,2.1686]
[1780271129628,41.1,73480.55,0.0,-0.98548,2e-05,2.1686]
[1780271129720,41.1,73480.55,0.0,-0.98548,2e-05,2.1686]
[1780271129806,41.1,73480.55,0.0,-0.98548,2e-05,2.1686]
[1780271129970,41.1,73480.55,0.0,-0.98548,2e-05,2.1686]
[1780271130120,41.1,73482.88,0.0,-0.98544,2e-05,2.17345]
[1780271132971,41.1,73482.14,0.0,-0.98546,2e-05,2.17053]
[1780271132992,41.1,73482.14,0.0,-0.98546,2e-05,2.17053]
[1780271133033,41.1,73482.14,0.0,-0.98546,2e-05,2.17053]
[1780271133141,41.1,73477.35,0.0,-0.98553,2e-05,2.16125]
[1780271133781,41.1,73477.35,0.0,-0.98553,2e-05,2.16125]
[1780271133971,41.1,73477.35,0.0,-0.98553,2e-05,2.16125]
[1780271134148,41.1,73479.92,0.0,-0.98549,2e-05,2.16657]
[1780271138416,41.1,73479.85,0.0,-0.98549,2e-05,2.16732]
[1780271138469,41.1,73479.85,0.0,-0.98549,2e-05,2.16732]
[1780271142029,41.11,73482.82,0.0,-0.98544,2e-05,2.17389]
[1780271142198,41.11,73482.82,0.0,-0.98544,2e-05,2.17389]
[1780271142207,41.11,73485.96,0.0,-0.98539,2e-05,2.18035]
[1780271143203,41.11,73485.96,0.0,-0.98539,2e-05,2.18035]
[1780271143221,41.11,73485.96,0.0,-0.98539,2e-05,2.18035]
[1780271143304,41.11,73495.17,0.0,-0.98524,2e-05,2.19899]
[1780271145228,41.11,73496.93,0.0,-0.98521,2e-05,2.20289]
[1780271146235,41.11,73501.65,0.0,-0.98514,2e-05,2.21256]
[1780271147242,41.11,73505.45,0.0,-0.98508,2e-05,2.2204]
[1780271149256,41.11,73505.58,0.0,-0.98507,2e-05,2.22095]
[1780271149693,41.11,73505.58,0.0,-0.98507,2e-05,2.22095]
[1780271149720,41.11,73505.58,0.0,-0.98507,2e-05,2.22095]
[1780271151365,41.11,73506.01,0.0,-0.98506,2e-05,2.22209]
[1780271151468,41.11,73506.01,0.0,-0.98506,2e-05,2.22209]
[1780271152276,41.11,73507.48,0.0,-0.98504,2e-05,2.2252]
[1780271157312,41.12,73507.38,0.0,-0.98504,2e-05,2.22566]
[1780271161033,41.12,73507.65,0.0,-0.98503,2e-05,2.22661]
[1780271161219,41.12,73507.65,0.0,-0.98503,2e-05,2.22661]
[1780271162347,41.12,73524.13,0.0,-0.98477,2e-05,2.26047]
[1780271164364,41.12,73521.72,0.0,-0.9848,2e-05,2.25574]
[1780271165888,41.12,73520.35,0.0,-0.98482,2e-05,2.25311]
[1780271165970,41.12,73520.35,0.0,-0.98482,2e-05,2.25311]
[1780271167585,41.12,73520.49,0.0,-0.98482,2e-05,2.25348]
[1780271167721,41.12,73520.49,0.0,-0.98482,2e-05,2.25348]
[1780271167801,41.12,73518.93,0.0,-0.98485,2e-05,2.25038]
[1780271172204,41.12,73516.76,0.0,-0.98488,2e-05,2.24624]
[1780271172219,41.12,73516.76,0.0,-0.98488,2e-05,2.24624]
[1780271172306,41.12,73513.63,0.0,-0.98493,2e-05,2.23996]
[1780271174434,41.12,73519.37,0.0,-0.98483,2e-05,2.25199]
[1780271175435,41.12,73519.37,0.0,-0.98483,2e-05,2.25199]
[1780271175469,41.12,73519.37,0.0,-0.98483,2e-05,2.25199]
[1780271177455,41.12,73515.32,0.0,-0.9849,2e-05,2.24399]
[1780271178611,41.12,73515.32,0.0,-0.9849,2e-05,2.24399]
[1780271178720,41.12,73515.32,0.0,-0.9849,2e-05,2.24399]
[1780271178820,41.12,73513.8,0.0,-0.98492,2e-05,2.241]
[1780271184504,41.13,73510.98,0.0,-0.98496,2e-05,2.236]
[1780271188231,41.13,73510.69,0.0,-0.98496,2e-05,2.23566]
[1780271188313,41.13,73510.69,0.0,-0.98496,2e-05,2.23579]
[1780271188471,41.13,73510.69,0.0,-0.98496,2e-05,2.23579]
[1780271194574,41.13,73514.62,0.0,-0.9849,2e-05,2.24277]
[1780271199609,41.13,73514.97,0.0,-0.98489,2e-05,2.24408]
[1780271203083,41.14,73515.64,0.0,-0.98488,2e-05,2.24568]
[1780271203223,41.14,73515.64,0.0,-0.98488,2e-05,2.24568]
[1780271203322,41.14,73515.59,0.0,-0.98488,2e-05,2.2457]
[1780271206974,41.14,73515.37,0.0,-0.98488,2e-05,2.2456]
[1780271207028,41.14,73519.75,0.0,-0.98481,2e-05,2.25467]
[1780271212736,41.14,73521.4,0.0,-0.98478,2e-05,2.25854]
[1780271212775,41.14,73521.4,0.0,-0.98478,2e-05,2.25854]
[1780271212972,41.14,73521.4,0.0,-0.98478,2e-05,2.25854]
[1780271213072,41.14,73522.37,0.0,-0.98476,2e-05,2.26063]
[1780271217623,41.14,73522.55,0.0,-0.98476,2e-05,2.26137]
[1780271217721,41.14,73522.55,0.0,-0.98476,2e-05,2.26137]
[1780271217736,41.14,73521.9,0.0,-0.98477,2e-05,2.26013]
[1780271223008,41.14,73521.61,0.0,-0.98477,2e-05,2.2599]
[1780271223189,41.14,73521.61,0.0,-0.98477,2e-05,2.2599]
[1780271223221,41.14,73521.61,0.0,-0.98477,2e-05,2.2599]
[1780271223230,41.14,73521.61,0.0,-0.98477,2e-05,2.2599]
[1780271223291,41.14,73513.56,0.0,-0.9849,2e-05,2.24354]
[1780271223470,41.14,73513.56,0.0,-0.9849,2e-05,2.24354]
[1780271223779,41.14,73512.72,0.0,-0.98491,2e-05,2.24195]
[1780271228508,41.15,73510.87,0.0,-0.98493,2e-05,2.23869]
[1780271228721,41.15,73510.87,0.0,-0.98493,2e-05,2.23869]
[1780271233849,41.15,73511.31,0.0,-0.98492,2e-05,2.24035]
[1780271238884,41.15,73511.47,0.0,-0.98491,2e-05,2.24131]
[1780271243355,41.15,73511.21,0.0,-0.98491,2e-05,2.24117]
[1780271243470,41.15,73512.24,0.0,-0.9849,2e-05,2.24339]
[1780271243488,41.15,73512.24,0.0,-0.9849,2e-05,2.24339]
[1780271243720,41.15,73512.24,0.0,-0.9849,2e-05,2.24339]
[1780271243918,41.15,73512.22,0.0,-0.9849,2e-05,2.24347]
[1780271245283,41.15,73512.22,0.0,-0.9849,2e-05,2.24347]
[1780271252982,41.16,73511.85,0.0,-0.98491,2e-05,2.24193]
[1780271255558,41.16,73512.38,0.0,-0.9849,2e-05,2.24326]
[1780271255722,41.16,73512.38,0.0,-0.9849,2e-05,2.24326]
[1780271261919,41.16,73512.4,0.0,-0.98489,2e-05,2.24342]
[1780271262985,41.16,73513.74,0.0,-0.98487,2e-05,2.24691]
[1780271263125,41.16,73513.74,0.0,-0.98487,2e-05,2.24691]
[1780271263220,41.16,73513.74,0.0,-0.98487,2e-05,2.24691]
[1780271263227,41.16,73517.88,0.0,-0.9848,2e-05,2.25549]
[1780271266074,41.16,73519.88,0.0,-0.98477,2e-05,2.25988]
[1780271271109,41.17,73515.56,0.0,-0.98483,2e-05,2.25153]
[1780271271827,41.17,73515.56,0.0,-0.98483,2e-05,2.25153]
[1780271271904,41.17,73515.56,0.0,-0.98483,2e-05,2.25153]
[1780271271974,41.17,73515.56,0.0,-0.98483,2e-05,2.25153]
[1780271272116,41.17,73514.67,0.0,-0.98484,2e-05,2.24982]
[1780271276236,41.17,73514.09,0.0,-0.98485,2e-05,2.24897]
[1780271279169,41.17,73508.6,0.0,-0.98493,2e-05,2.23826]
[1780271279597,41.17,73508.6,0.0,-0.98493,2e-05,2.23826]
[1780271279711,41.17,73508.6,0.0,-0.98493,2e-05,2.23826]
[1780271279721,41.17,73508.6,0.0,-0.98493,2e-05,2.23826]
[1780271280176,41.17,73506.35,0.0,-0.98497,2e-05,2.23382]
[1780271282190,41.17,73516.84,0.0,-0.9848,2e-05,2.25547]
[1780271283196,41.17,73522.41,0.0,-0.98471,2e-05,2.26699]
[1780271283547,41.17,73522.41,0.0,-0.98471,2e-05,2.26699]
[1780271283597,41.17,73522.41,0.0,-0.98471,2e-05,2.26699]
[1780271283720,41.17,73522.41,0.0,-0.98471,2e-05,2.26699]
[1780271284207,41.17,73525.23,0.0,-0.98467,2e-05,2.27286]
[1780271289242,41.17,73528.09,0.0,-0.98462,2e-05,2.27909]
[1780271290249,41.17,73542.43,0.0,-0.98439,2e-05,2.30886]
[1780271291256,41.17,73544.14,0.0,-0.98436,2e-05,2.31243]
[1780271294112,41.17,73544.94,0.0,-0.98435,2e-05,2.31409]
[1780271294208,41.17,73544.94,0.0,-0.98435,2e-05,2.31409]
[1780271294220,41.17,73544.94,0.0,-0.98435,2e-05,2.31409]
[1780271294277,41.17,73545.22,0.0,-0.98434,2e-05,2.31468]
[1780271297298,41.17,73551.85,0.0,-0.98423,2e-05,2.32852]
[1780271299312,41.17,73553.52,0.0,-0.98421,2e-05,2.33196]
[1780271300319,41.17,73557.34,0.0,-0.98415,2e-05,2.33995]
[1780271301326,41.17,73561.3,0.0,-0.98408,2e-05,2.34824]
[1780271302333,41.17,73564.39,0.0,-0.98403,2e-05,2.35471]
[1780271306361,41.17,73567.7,0.0,-0.98398,2e-05,2.3614]
[1780271306959,41.17,73567.7,0.0,-0.98398,2e-05,2.3614]
[1780271306985,41.17,73567.7,0.0,-0.98398,2e-05,2.3614]
[1780271308595,41.17,73567.74,0.0,-0.98398,2e-05,2.36131]
[1780271308720,41.17,73567.74,0.0,-0.98398,2e-05,2.36131]
[1780271309382,41.17,73567.97,0.0,-0.98398,2e-05,2.36172]
[1780271315424,41.17,73567.58,0.0,-0.984,2e-05,2.3584]
[1780271316431,41.17,73563.49,0.0,-0.98407,2e-05,2.34968]
[1780271317438,41.17,73558.48,0.0,-0.98415,2e-05,2.33904]
[1780271318445,41.17,73554.05,0.0,-0.98422,2e-05,2.32967]
[1780271319452,41.17,73547.02,0.0,-0.98434,2e-05,2.31492]
[1780271321466,41.17,73544.05,0.0,-0.98439,2e-05,2.30869]
[1780271322612,41.17,73543.89,0.0,-0.98439,2e-05,2.30836]
[1780271322720,41.17,73543.89,0.0,-0.98439,2e-05,2.30836]
[1780271328515,41.17,73544.38,0.0,-0.98438,2e-05,2.30938]
[1780271333550,41.17,73545.35,0.0,-0.98437,2e-05,2.31136]
[1780271334582,41.17,73545.35,0.0,-0.98437,2e-05,2.31136]
[1780271334720,41.17,73545.35,0.0,-0.98437,2e-05,2.31136]
[1780271334740,41.17,73545.35,0.0,-0.98437,2e-05,2.31136]
[1780271334972,41.17,73545.35,0.0,-0.98437,2e-05,2.31136]
[1780271335072,41.17,73546.85,0.0,-0.98434,2e-05,2.31448]
[1780271340599,41.17,73547.02,0.0,-0.98434,2e-05,2.31472]
[1780271345497,41.17,73546.81,0.0,-0.98434,2e-05,2.31421]
[1780271345719,41.17,73545.21,0.0,-0.98437,2e-05,2.31085]
[1780271351102,41.17,73547.46,0.0,-0.98433,2e-05,2.31546]
[1780271351222,41.17,73547.46,0.0,-0.98433,2e-05,2.31546]
[1780271351513,41.17,73547.46,0.0,-0.98433,2e-05,2.31546]
[1780271351322,41.17,73551.43,0.0,-0.98427,2e-05,2.32373]
[1780271351720,41.17,73551.43,0.0,-0.98427,2e-05,2.32373]
[1780271351820,41.17,73554.7,0.0,-0.98422,2e-05,2.33054]
[1780271357719,41.16,73553.73,0.0,-0.98423,2e-05,2.32818]
[1780271358854,41.16,73553.73,0.0,-0.98423,2e-05,2.32818]
[1780271358975,41.16,73553.73,0.0,-0.98423,2e-05,2.32818]
[1780271364770,41.16,73556.64,0.0,-0.98419,2e-05,2.33392]
[1780271366046,41.16,73556.64,0.0,-0.98419,2e-05,2.33392]
[1780271366224,41.16,73556.64,0.0,-0.98419,2e-05,2.33392]
[1780271366272,41.16,73556.64,0.0,-0.98419,2e-05,2.33392]
[1780271366474,41.16,73556.64,0.0,-0.98419,2e-05,2.33392]
[1780271366525,41.16,73559.0,0.0,-0.98415,2e-05,2.33883]
[1780271371819,41.16,73557.91,0.0,-0.98419,2e-05,2.3342]
[1780271373725,41.16,73557.97,0.0,-0.98418,2e-05,2.33427]
[1780271373976,41.16,73557.97,0.0,-0.98418,2e-05,2.33427]
[1780271374008,41.16,73563.55,0.0,-0.98409,2e-05,2.34596]
[1780271374840,41.16,73568.19,0.0,-0.98402,2e-05,2.35569]
[1780271375691,41.16,73568.19,0.0,-0.98402,2e-05,2.35569]
[1780271375726,41.16,73568.19,0.0,-0.98402,2e-05,2.35569]
[1780271375846,41.16,73567.59,0.0,-0.98403,2e-05,2.35434]
[1780271376977,41.16,73567.59,0.0,-0.98403,2e-05,2.35434]
[1780271377006,41.16,73567.59,0.0,-0.98403,2e-05,2.35434]
[1780271382896,41.16,73571.29,0.0,-0.98397,2e-05,2.36154]
[1780271383969,41.16,73571.29,0.0,-0.98397,2e-05,2.36154]
[1780271384220,41.16,73571.29,0.0,-0.98397,2e-05,2.36154]
[1780271385086,41.16,73571.37,0.0,-0.98397,2e-05,2.36162]
[1780271385222,41.16,73571.37,0.0,-0.98397,2e-05,2.36162]
[1780271385233,41.16,73571.26,0.0,-0.98397,2e-05,2.36129]
[1780271390328,41.16,73571.34,0.0,-0.98398,2e-05,2.36109]
[1780271390473,41.16,73571.34,0.0,-0.98398,2e-05,2.36109]
[1780271391959,41.16,73568.14,0.0,-0.98403,2e-05,2.35404]
[1780271393459,41.16,73568.14,0.0,-0.98403,2e-05,2.35404]
[1780271393470,41.16,73568.14,0.0,-0.98403,2e-05,2.35404]
[1780271393571,41.15,73567.39,0.0,-0.98404,2e-05,2.35238]
[1780271395237,41.15,73567.01,0.0,-0.98405,2e-05,2.3515]
[1780271395472,41.15,73567.01,0.0,-0.98405,2e-05,2.3515]
[1780271397122,41.15,73566.93,0.0,-0.98405,2e-05,2.35119]
[1780271397220,41.15,73566.93,0.0,-0.98405,2e-05,2.35119]
[1780271397321,41.15,73569.28,0.0,-0.98402,2e-05,2.35608]
[1780271398365,41.15,73569.28,0.0,-0.98402,2e-05,2.35608]
[1780271398472,41.15,73569.28,0.0,-0.98402,2e-05,2.35608]
[1780271398573,41.15,73572.3,0.0,-0.98397,2e-05,2.3624]
[1780271402040,41.15,73575.13,0.0,-0.98392,2e-05,2.36802]
[1780271404059,41.15,73584.1,0.0,-0.98377,2e-05,2.38695]
[1780271405063,41.15,73585.96,0.0,-0.98374,2e-05,2.3908]
[1780271406593,41.15,73585.96,0.0,-0.98374,2e-05,2.3908]
[1780271406702,41.15,73586.17,0.0,-0.98374,2e-05,2.39111]
[1780271406724,41.15,73586.17,0.0,-0.98374,2e-05,2.39111]
[1780271407077,41.15,73586.12,0.0,-0.98374,2e-05,2.39086]
[1780271408017,41.15,73586.12,0.0,-0.98374,2e-05,2.39086]
[1780271410098,41.15,73583.06,0.0,-0.9838,2e-05,2.38392]
[1780271413119,41.15,73589.01,0.0,-0.9837,2e-05,2.39628]
[1780271415400,41.15,73589.67,0.0,-0.98369,2e-05,2.39754]
[1780271415473,41.15,73589.67,0.0,-0.98369,2e-05,2.39754]
[1780271415660,41.15,73590.09,0.0,-0.98369,2e-05,2.3983]
[1780271415720,41.15,73590.09,0.0,-0.98369,2e-05,2.3983]
[1780271416140,41.15,73590.11,0.0,-0.98369,2e-05,2.39819]
[1780271420168,41.14,73593.07,0.0,-0.98364,2e-05,2.40394]
[1780271421225,41.14,73593.07,0.0,-0.98364,2e-05,2.40394]
[1780271421471,41.14,73593.07,0.0,-0.98364,2e-05,2.40394]
[1780271425818,41.14,73594.53,0.0,-0.98362,2e-05,2.40628]
[1780271425996,41.14,73594.53,0.0,-0.98362,2e-05,2.40628]
[1780271426214,41.14,73586.62,0.0,-0.98376,2e-05,2.38914]
[1780271427221,41.14,73576.79,0.0,-0.98392,2e-05,2.36804]
[1780271428556,41.14,73576.79,0.0,-0.98392,2e-05,2.36804]
[1780271428645,41.14,73576.03,0.0,-0.98394,2e-05,2.36632]
[1780271429880,41.14,73575.72,0.0,-0.98394,2e-05,2.36557]
[1780271430051,41.14,73575.72,0.0,-0.98394,2e-05,2.36557]
[1780271431249,41.14,73585.83,0.0,-0.98379,2e-05,2.38485]
[1780271431997,41.14,73585.83,0.0,-0.98379,2e-05,2.38485]
[1780271432220,41.14,73585.83,0.0,-0.98379,2e-05,2.38485]
[1780271432624,41.14,73585.83,0.0,-0.98379,2e-05,2.38485]
[1780271432256,41.14,73587.36,0.0,-0.98376,2e-05,2.38796]
[1780271432719,41.14,73587.36,0.0,-0.98376,2e-05,2.38796]
[1780271433263,41.14,73591.92,0.0,-0.98369,2e-05,2.39756]
[1780271436356,41.13,73593.3,0.0,-0.98367,2e-05,2.40014]
[1780271436470,41.13,73593.3,0.0,-0.98367,2e-05,2.40014]
[1780271436571,41.13,73592.66,0.0,-0.98368,2e-05,2.39857]
[1780271442326,41.13,73592.99,0.0,-0.98369,2e-05,2.3981]
[1780271444934,41.13,73591.07,0.0,-0.98372,2e-05,2.39359]
[1780271444969,41.13,73591.07,0.0,-0.98372,2e-05,2.39359]
[1780271445236,41.13,73591.07,0.0,-0.98372,2e-05,2.39359]
[1780271445471,41.13,73591.07,0.0,-0.98372,2e-05,2.39359]
[1780271445572,41.13,73591.0,0.0,-0.98372,2e-05,2.39325]
[1780271447437,41.13,73594.84,0.0,-0.98366,2e-05,2.40111]
[1780271450719,41.12,73595.34,0.0,-0.98366,2e-05,2.40158]
[1780271450972,41.12,73595.34,0.0,-0.98366,2e-05,2.40158]
[1780271451809,41.12,73596.42,0.0,-0.98364,2e-05,2.40369]
[1780271451972,41.12,73596.42,0.0,-0.98364,2e-05,2.40369]
[1780271452426,41.12,73596.53,0.0,-0.98364,2e-05,2.40375]
[1780271457461,41.12,73596.57,0.0,-0.98365,2e-05,2.4029]
[1780271461176,41.12,73596.83,0.0,-0.98365,2e-05,2.4031]
[1780271461220,41.12,73596.83,0.0,-0.98365,2e-05,2.4031]
[1780271462496,41.12,73592.66,0.0,-0.98372,2e-05,2.39353]
[1780271463282,41.12,73592.66,0.0,-0.98372,2e-05,2.39353]
[1780271463473,41.12,73592.66,0.0,-0.98372,2e-05,2.39353]
[1780271463503,41.11,73593.51,0.0,-0.98371,2e-05,2.39516]
[1780271465319,41.11,73592.5,0.0,-0.98373,2e-05,2.39279]
[1780271465471,41.11,73592.5,0.0,-0.98373,2e-05,2.39279]
[1780271467531,41.11,73588.09,0.0,-0.98381,2e-05,2.38277]
[1780271468535,41.11,73588.09,0.0,-0.98381,2e-05,2.38277]
[1780271468538,41.11,73579.67,0.0,-0.98395,2e-05,2.36464]
[1780271468724,41.11,73579.67,0.0,-0.98395,2e-05,2.36464]
[1780271468865,41.11,73579.67,0.0,-0.98395,2e-05,2.36464]
[1780271468972,41.11,73579.67,0.0,-0.98395,2e-05,2.36464]
[1780271469545,41.11,73575.96,0.0,-0.98401,2e-05,2.35659]
[1780271470552,41.11,73575.8,0.0,-0.98401,2e-05,2.35611]
[1780271475587,41.11,73573.49,0.0,-0.98406,2e-05,2.3506]
[1780271476251,41.11,73573.49,0.0,-0.98406,2e-05,2.3506]
[1780271476472,41.11,73573.49,0.0,-0.98406,2e-05,2.3506]
[1780271476551,41.11,73573.49,0.0,-0.98406,2e-05,2.3506]
[1780271476594,41.11,73573.68,0.0,-0.98405,2e-05,2.35089]
[1780271476722,41.11,73573.68,0.0,-0.98405,2e-05,2.35089]
[1780271483230,41.1,73573.61,0.0,-0.98406,2e-05,2.35019]
[1780271484220,41.1,73573.61,0.0,-0.98406,2e-05,2.34999]
[1780271486664,41.1,73586.16,0.0,-0.98386,2e-05,2.37639]
[1780271487671,41.1,73595.46,0.0,-0.9837,2e-05,2.3962]
[1780271488678,41.1,73595.56,0.0,-0.9837,2e-05,2.39629]
[1780271489096,41.1,73595.56,0.0,-0.9837,2e-05,2.39629]
[1780271489220,41.1,73595.56,0.0,-0.9837,2e-05,2.39629]
[1780271489556,41.1,73595.56,0.0,-0.9837,2e-05,2.39629]
[1780271489685,41.1,73596.3,0.0,-0.98369,2e-05,2.39771]
[1780271489730,41.1,73596.3,0.0,-0.98369,2e-05,2.39771]
[1780271495727,41.1,73596.32,0.0,-0.98371,2e-05,2.39447]
[1780271500846,41.09,73597.34,0.0,-0.9837,2e-05,2.39588]
[1780271500974,41.09,73597.34,0.0,-0.9837,2e-05,2.39588]
[1780271501350,41.09,73597.34,0.0,-0.9837,2e-05,2.39588]
[1780271501472,41.09,73597.34,0.0,-0.9837,2e-05,2.39588]
[1780271501570,41.09,73597.34,0.0,-0.9837,2e-05,2.39568]
[1780271505290,41.09,73598.41,0.0,-0.98369,2e-05,2.39738]
[1780271505471,41.09,73598.41,0.0,-0.98369,2e-05,2.39738]
[1780271505517,41.09,73601.93,0.0,-0.98363,2e-05,2.40475]
[1780271505991,41.09,73601.93,0.0,-0.98363,2e-05,2.40475]
[1780271506221,41.09,73601.93,0.0,-0.98363,2e-05,2.40475]
[1780271506225,41.09,73603.74,0.0,-0.9836,2e-05,2.40843]
[1780271511446,41.09,73604.07,0.0,-0.9836,2e-05,2.40825]
[1780271512281,41.09,73604.91,0.0,-0.98359,2e-05,2.40984]
[1780271512470,41.09,73604.91,0.0,-0.98359,2e-05,2.40984]
[1780271515868,41.08,73602.24,0.0,-0.98365,2e-05,2.40302]
[1780271516803,41.08,73602.24,0.0,-0.98365,2e-05,2.40302]
[1780271516973,41.08,73602.24,0.0,-0.98365,2e-05,2.40302]
[1780271517441,41.08,73602.24,0.0,-0.98365,2e-05,2.40302]
[1780271517471,41.08,73602.24,0.0,-0.98365,2e-05,2.40302]
[1780271517542,41.08,73602.98,0.0,-0.98363,2e-05,2.40442]
[1780271522918,41.08,73604.84,0.0,-0.98361,2e-05,2.40728]
[1780271525052,41.08,73604.8,0.0,-0.98362,2e-05,2.40696]
[1780271525221,41.08,73604.8,0.0,-0.98362,2e-05,2.40696]
[1780271525226,41.07,73599.38,0.0,-0.98371,2e-05,2.39508]
[1780271525929,41.07,73599.38,0.0,-0.98371,2e-05,2.39508]
[1780271525972,41.07,73599.38,0.0,-0.98371,2e-05,2.39508]
[1780271526030,41.07,73598.07,0.0,-0.98373,2e-05,2.39206]
[1780271531608,41.07,73597.97,0.0,-0.98374,2e-05,2.39104]
[1780271531720,41.07,73597.97,0.0,-0.98374,2e-05,2.39104]
[1780271537017,41.07,73596.09,0.0,-0.98378,2e-05,2.3856]
[1780271539617,41.07,73595.75,0.0,-0.98379,2e-05,2.38467]
[1780271539722,41.07,73595.75,0.0,-0.98379,2e-05,2.38467]
[1780271539718,41.06,73595.91,0.0,-0.98379,2e-05,2.38482]
[1780271547089,41.06,73596.56,0.0,-0.98379,2e-05,2.3847]
[1780271551117,41.06,73599.05,0.0,-0.98377,2e-05,2.38736]
[1780271552219,41.06,73599.05,0.0,-0.98377,2e-05,2.38736]
[1780271559174,41.05,73599.48,0.0,-0.98377,2e-05,2.38672]
[1780271567442,41.05,73599.53,0.0,-0.98377,2e-05,2.38645]
[1780271567469,41.05,73599.53,0.0,-0.98377,2e-05,2.38645]
[1780271569834,41.04,73599.4,0.0,-0.98379,2e-05,2.38495]
[1780271569971,41.04,73599.4,0.0,-0.98379,2e-05,2.38495]
[1780271570022,41.04,73599.4,0.0,-0.98379,2e-05,2.38435]
[1780271575286,41.04,73598.37,0.0,-0.98382,2e-05,2.38118]
[1780271577299,41.04,73588.34,0.0,-0.98399,2e-05,2.35943]
[1780271577934,41.04,73588.34,0.0,-0.98399,2e-05,2.35943]
[1780271577971,41.04,73588.34,0.0,-0.98399,2e-05,2.35943]
[1780271578307,41.04,73585.85,0.0,-0.98403,2e-05,2.35402]
[1780271581926,41.04,73584.31,0.0,-0.98406,2e-05,2.35041]
[1780271581971,41.04,73584.31,0.0,-0.98406,2e-05,2.35041]
[1780271582211,41.04,73584.31,0.0,-0.98406,2e-05,2.35041]
[1780271582221,41.04,73584.31,0.0,-0.98406,2e-05,2.35041]
[1780271582335,41.04,73584.22,0.0,-0.98406,2e-05,2.35012]
[1780271583342,41.03,73590.86,0.0,-0.98395,2e-05,2.36411]
[1780271584349,41.03,73596.27,0.0,-0.98386,2e-05,2.37552]
[1780271585369,41.03,73596.27,0.0,-0.98386,2e-05,2.37552]
[1780271585469,41.03,73596.27,0.0,-0.98386,2e-05,2.37552]
[1780271585568,41.03,73595.63,0.0,-0.98387,2e-05,2.37401]
[1780271586181,41.03,73595.63,0.0,-0.98387,2e-05,2.37401]
[1780271586223,41.03,73595.63,0.0,-0.98387,2e-05,2.37401]
[1780271592408,41.03,73594.85,0.0,-0.98389,2e-05,2.37117]
[1780271595321,41.03,73595.22,0.0,-0.98389,2e-05,2.37162]
[1780271595470,41.03,73595.22,0.0,-0.98389,2e-05,2.37162]
[1780271595571,41.03,73595.15,0.0,-0.98389,2e-05,2.37131]
[1780271596013,41.03,73595.15,0.0,-0.98389,2e-05,2.37131]
[1780271596222,41.03,73595.15,0.0,-0.98389,2e-05,2.37131]
[1780271598020,41.03,73595.33,0.0,-0.98389,2e-05,2.37137]
[1780271601815,41.02,73595.88,0.0,-0.98389,2e-05,2.37205]
[1780271601973,41.02,73596.15,0.0,-0.98388,2e-05,2.37246]
[1780271602309,41.02,73596.15,0.0,-0.98388,2e-05,2.37246]
[1780271602471,41.02,73596.15,0.0,-0.98388,2e-05,2.37246]
[1780271602478,41.02,73596.56,0.0,-0.98388,2e-05,2.37317]
[1780271607513,41.02,73596.39,0.0,-0.98389,2e-05,2.372]
[1780271610914,41.02,73594.17,0.0,-0.98393,2e-05,2.36688]
[1780271610972,41.02,73594.17,0.0,-0.98393,2e-05,2.36688]
[1780271611783,41.02,73594.17,0.0,-0.98393,2e-05,2.36688]
[1780271611807,41.02,73593.7,0.0,-0.98395,2e-05,2.36376]
[1780271611976,41.02,73593.7,0.0,-0.98395,2e-05,2.36376]
[1780271618590,41.02,73594.51,0.0,-0.98394,2e-05,2.36466]
[1780271621536,41.01,73594.69,0.0,-0.98394,2e-05,2.3649]
[1780271621719,41.01,73594.69,0.0,-0.98394,2e-05,2.3649]
[1780271623624,41.01,73597.21,0.0,-0.9839,2e-05,2.36969]
[1780271624632,41.01,73599.94,0.0,-0.98386,2e-05,2.37537]
[1780271624904,41.01,73599.94,0.0,-0.98386,2e-05,2.37537]
[1780271624971,41.01,73599.94,0.0,-0.98386,2e-05,2.37537]
[1780271625006,41.01,73599.94,0.0,-0.98386,2e-05,2.37521]
[1780271628159,41.01,73599.9,0.0,-0.98386,2e-05,2.3748]
[1780271628220,41.01,73599.9,0.0,-0.98386,2e-05,2.3748]
[1780271634702,41.01,73599.92,0.0,-0.98387,2e-05,2.37372]
[1780271635746,41.01,73599.92,0.0,-0.98387,2e-05,2.37372]
[1780271635824,41.01,73599.92,0.0,-0.98387,2e-05,2.37356]
[1780271635972,41.01,73599.92,0.0,-0.98387,2e-05,2.37356]
[1780271636625,41.01,73599.92,0.0,-0.98387,2e-05,2.37356]
[1780271636722,41.01,73599.92,0.0,-0.98387,2e-05,2.37356]
[1780271636822,41.01,73599.92,0.0,-0.98387,2e-05,2.37339]
[1780271640745,41.0,73595.37,0.0,-0.98396,2e-05,2.36307]
[1780271642262,41.0,73596.0,0.0,-0.98395,2e-05,2.36429]
[1780271642469,41.0,73596.0,0.0,-0.98395,2e-05,2.36429]
[1780271642732,41.0,73596.0,0.0,-0.98395,2e-05,2.36429]
[1780271642777,41.0,73596.78,0.0,-0.98393,2e-05,2.36583]
[1780271642973,41.0,73596.78,0.0,-0.98393,2e-05,2.36583]
[1780271644791,41.0,73602.27,0.0,-0.98384,2e-05,2.37732]
[1780271645534,41.0,73602.27,0.0,-0.98384,2e-05,2.37732]
[1780271645721,41.0,73602.27,0.0,-0.98384,2e-05,2.37732]
[1780271650833,41.0,73601.63,0.0,-0.98386,2e-05,2.3751]
[1780271653854,41.0,73596.97,0.0,-0.98394,2e-05,2.36464]
[1780271654006,41.0,73596.97,0.0,-0.98394,2e-05,2.36464]
[1780271654220,41.0,73596.97,0.0,-0.98394,2e-05,2.36464]
[1780271654861,41.0,73596.83,0.0,-0.98395,2e-05,2.36418]
[1780271654921,41.0,73596.83,0.0,-0.98395,2e-05,2.36418]
[1780271654973,41.0,73596.83,0.0,-0.98395,2e-05,2.36418]
[1780271656874,40.99,73593.53,0.0,-0.984,2e-05,2.35686]
[1780271660739,40.99,73593.46,0.0,-0.98401,2e-05,2.35629]
[1780271660756,40.99,73594.73,0.0,-0.98399,2e-05,2.35885]
[1780271660970,40.99,73594.73,0.0,-0.98399,2e-05,2.35885]
[1780271661308,40.99,73594.73,0.0,-0.98399,2e-05,2.35885]
[1780271661471,40.99,73594.73,0.0,-0.98399,2e-05,2.35885]
[1780271661571,40.99,73595.31,0.0,-0.98398,2e-05,2.35994]
[1780271667406,40.99,73595.09,0.0,-0.98399,2e-05,2.35888]
[1780271667470,40.99,73595.09,0.0,-0.98399,2e-05,2.35888]
[1780271667839,40.99,73595.09,0.0,-0.98399,2e-05,2.35888]
[1780271667873,40.99,73594.99,0.0,-0.98399,2e-05,2.35838]
[1780271667975,40.99,73594.99,0.0,-0.98399,2e-05,2.35838]
[1780271673994,40.98,73596.72,0.0,-0.98398,2e-05,2.35917]
[1780271675709,40.98,73596.72,0.0,-0.98398,2e-05,2.35917]
[1780271675721,40.98,73596.72,0.0,-0.98398,2e-05,2.35917]
[1780271675810,40.98,73596.26,0.0,-0.98399,2e-05,2.35808]
[1780271676385,40.98,73596.26,0.0,-0.98399,2e-05,2.35808]
[1780271676471,40.98,73596.26,0.0,-0.98399,2e-05,2.35808]
[1780271679252,40.98,73596.1,0.0,-0.984,2e-05,2.3574]
[1780271679470,40.98,73596.1,0.0,-0.984,2e-05,2.3574]
[1780271679675,40.98,73596.1,0.0,-0.984,2e-05,2.3574]
[1780271679722,40.98,73596.1,0.0,-0.984,2e-05,2.3574]
[1780271679823,40.98,73589.6,0.0,-0.98411,2e-05,2.3435]
[1780271680037,40.98,73584.15,0.0,-0.9842,2e-05,2.33187]
[1780271682051,40.98,73582.25,0.0,-0.98423,2e-05,2.32769]
[1780271686654,40.98,73582.27,0.0,-0.98423,2e-05,2.32756]
[1780271686719,40.98,73582.27,0.0,-0.98423,2e-05,2.32756]
[1780271692123,40.98,73580.66,0.0,-0.98426,2e-05,2.32353]
[1780271694081,40.98,73580.66,0.0,-0.98426,2e-05,2.32353]
[1780271694221,40.98,73580.66,0.0,-0.98426,2e-05,2.32353]
[1780271694322,40.98,73580.64,0.0,-0.98426,2e-05,2.32335]
[1780271695011,40.98,73580.64,0.0,-0.98426,2e-05,2.32335]
[1780271695221,40.98,73580.64,0.0,-0.98426,2e-05,2.32335]
[1780271697158,40.98,73579.0,0.0,-0.98429,2e-05,2.31972]
[1780271698344,40.98,73579.0,0.0,-0.98429,2e-05,2.31972]
[1780271698470,40.98,73579.0,0.0,-0.98429,2e-05,2.31972]
[1780271699058,40.98,73578.88,0.0,-0.98429,2e-05,2.31943]
[1780271699219,40.98,73578.88,0.0,-0.98429,2e-05,2.31943]
[1780271699275,40.98,73578.68,0.0,-0.9843,2e-05,2.31895]
[1780271700742,40.98,73578.68,0.0,-0.9843,2e-05,2.31895]
[1780271700806,40.98,73578.66,0.0,-0.9843,2e-05,2.31885]
[1780271702200,40.98,73592.16,0.0,-0.98408,2e-05,2.34723]
[1780271703460,40.98,73592.16,0.0,-0.98408,2e-05,2.34723]
[1780271703562,40.98,73593.18,0.0,-0.98406,2e-05,2.34932]
[1780271709249,40.97,73593.02,0.0,-0.98407,2e-05,2.34848]
[1780271713277,40.97,73590.48,0.0,-0.98411,2e-05,2.34269]
[1780271714018,40.97,73590.48,0.0,-0.98411,2e-05,2.34269]
[1780271714435,40.97,73590.48,0.0,-0.98411,2e-05,2.34269]
[1780271714664,40.97,73590.48,0.0,-0.98411,2e-05,2.34269]
[1780271714773,40.97,73590.48,0.0,-0.98411,2e-05,2.34269]
[1780271714874,40.97,73590.69,0.0,-0.98411,2e-05,2.34304]
[1780271716260,40.97,73590.88,0.0,-0.98411,2e-05,2.34334]
[1780271716315,40.97,73590.88,0.0,-0.98411,2e-05,2.34334]
[1780271716355,40.97,73590.88,0.0,-0.98411,2e-05,2.34334]
[1780271722340,40.97,73593.89,0.0,-0.98406,2e-05,2.34902]
[1780271728382,40.97,73594.32,0.0,-0.98406,2e-05,2.34926]
[1780271729603,40.97,73594.32,0.0,-0.98406,2e-05,2.34926]
[1780271732410,40.97,73596.85,0.0,-0.98404,2e-05,2.35221]
[1780271737446,40.96,73597.62,0.0,-0.98403,2e-05,2.35344]
[1780271742481,40.96,73597.78,0.0,-0.98403,2e-05,2.35335]
[1780271747516,40.96,73597.92,0.0,-0.98403,2e-05,2.35311]
[1780271750537,40.96,73602.43,0.0,-0.98396,2e-05,2.36238]
[1780271751931,40.96,73602.43,0.0,-0.98396,2e-05,2.36238]
[1780271751948,40.96,73602.43,0.0,-0.98396,2e-05,2.36238]
[1780271752045,40.96,73602.38,0.0,-0.98396,2e-05,2.36216]
[1780271752058,40.96,73602.38,0.0,-0.98396,2e-05,2.36216]
[1780271755418,40.96,73602.8,0.0,-0.98395,2e-05,2.36268]
[1780271760606,40.95,73602.72,0.0,-0.98396,2e-05,2.36175]
[1780271765633,40.95,73602.82,0.0,-0.98396,2e-05,2.36147]
[1780271772691,40.95,73603.95,0.0,-0.98395,2e-05,2.36305]
[1780271777726,40.95,73604.66,0.0,-0.98395,2e-05,2.36389]
[1780271779740,40.95,73607.8,0.0,-0.9839,2e-05,2.37031]
[1780271782761,40.94,73613.48,0.0,-0.9838,2e-05,2.38202]
[1780271787208,40.94,73616.31,0.0,-0.98376,2e-05,2.38742]
[1780271787301,40.94,73616.31,0.0,-0.98376,2e-05,2.38742]
[1780271791421,40.94,73619.32,0.0,-0.98372,2e-05,2.39316]
[1780271791824,40.94,73610.97,0.0,-0.98387,2e-05,2.37305]
[1780271792831,40.94,73609.68,0.0,-0.98389,2e-05,2.37014]
[1780271797866,40.94,73609.55,0.0,-0.9839,2e-05,2.36922]
[1780271802903,40.93,73609.31,0.0,-0.98391,2e-05,2.36812]
[1780271803910,40.93,73593.14,0.0,-0.98418,2e-05,2.33364]
[1780271805583,40.93,73592.54,0.0,-0.98419,2e-05,2.33226]
[1780271805924,40.93,73592.81,0.0,-0.98419,2e-05,2.33277]
[1780271810959,40.93,73592.4,0.0,-0.9842,2e-05,2.33149]
[1780271815994,40.93,73590.74,0.0,-0.98423,2e-05,2.32754]
[1780271821030,40.93,73590.62,0.0,-0.98423,2e-05,2.32686]
[1780271824805,40.93,73591.58,0.0,-0.98422,2e-05,2.32863]
[1780271824904,40.93,73591.58,0.0,-0.98422,2e-05,2.32863]
[1780271824913,40.93,73591.58,0.0,-0.98422,2e-05,2.32863]
[1780271824967,40.93,73591.58,0.0,-0.98422,2e-05,2.32863]
[1780271829557,40.93,73591.59,0.0,-0.98422,2e-05,2.32834]
[1780271829658,40.92,73591.68,0.0,-0.98422,2e-05,2.32841]
[1780271833661,40.92,73592.38,0.0,-0.98421,2e-05,2.32971]
[1780271839160,40.92,73591.33,0.0,-0.98423,2e-05,2.32694]
[1780271841706,40.92,73592.22,0.0,-0.98422,2e-05,2.32873]
[1780271841806,40.92,73597.26,0.0,-0.98414,2e-05,2.33929]
[1780271847217,40.92,73597.18,0.0,-0.98414,2e-05,2.33842]
[1780271852252,40.92,73595.72,0.0,-0.98418,2e-05,2.33281]
[1780271856280,40.92,73601.32,0.0,-0.98409,2e-05,2.34426]
[1780271858796,40.91,73601.48,0.0,-0.98409,2e-05,2.34451]
[1780271858842,40.91,73601.48,0.0,-0.98409,2e-05,2.34451]
[1780271864336,40.91,73601.85,0.0,-0.98409,2e-05,2.34465]
[1780271869371,40.91,73600.15,0.0,-0.98412,2e-05,2.34047]
[1780271872106,40.91,73600.0,0.0,-0.98413,2e-05,2.34004]
[1780271876772,40.91,73598.83,0.0,-0.98415,2e-05,2.33702]
[1780271882462,40.91,73598.76,0.0,-0.98416,2e-05,2.33616]
[1780271887497,40.9,73598.48,0.0,-0.98417,2e-05,2.33504]
[1780271892532,40.9,73598.35,0.0,-0.98417,2e-05,2.33438]
[1780271897566,40.9,73598.95,0.0,-0.98417,2e-05,2.33528]
[1780271899581,40.9,73595.74,0.0,-0.98422,2e-05,2.32829]
[1780271903280,40.9,73594.93,0.0,-0.98424,2e-05,2.3263]
[1780271903414,40.9,73594.93,0.0,-0.98424,2e-05,2.3263]
[1780271908644,40.9,73594.46,0.0,-0.98425,2e-05,2.32479]
[1780271910658,40.9,73591.14,0.0,-0.9843,2e-05,2.31763]
[1780271915693,40.89,73593.85,0.0,-0.98427,2e-05,2.32101]
[1780271920729,40.89,73586.46,0.0,-0.9844,2e-05,2.30516]
[1780271921736,40.89,73578.75,0.0,-0.98452,2e-05,2.28904]
[1780271922743,40.89,73574.71,0.0,-0.98459,2e-05,2.28065]
[1780271926771,40.89,73572.4,0.0,-0.98462,2e-05,2.27602]
[1780271931806,40.89,73570.64,0.0,-0.98465,2e-05,2.27256]
[1780271936841,40.9,73570.31,0.0,-0.98465,2e-05,2.27204]
[1780271941876,40.9,73569.96,0.0,-0.98466,2e-05,2.27151]
[1780271946911,40.9,73562.41,0.0,-0.98478,2e-05,2.25612]
[1780271947918,40.9,73557.19,0.0,-0.98486,2e-05,2.24549]
[1780271949933,40.9,73554.74,0.0,-0.9849,2e-05,2.24065]
[1780271954968,40.9,73552.21,0.0,-0.98493,2e-05,2.23607]
[1780271957989,40.9,73555.47,0.0,-0.98488,2e-05,2.24314]
[1780271960010,40.9,73562.12,0.0,-0.98477,2e-05,2.25704]
[1780271965039,40.9,73563.89,0.0,-0.98474,2e-05,2.26115]
[1780271968060,40.91,73575.18,0.0,-0.98455,2e-05,2.2848]
[1780271970075,40.91,73577.57,0.0,-0.98452,2e-05,2.28992]
[1780271975108,40.91,73579.56,0.0,-0.98449,2e-05,2.29224]
[1780271980144,40.91,73581.98,0.0,-0.98445,2e-05,2.29738]
[1780271986186,40.91,73581.99,0.0,-0.98445,2e-05,2.29747]
[1780271989118,40.91,73579.99,0.0,-0.98449,2e-05,2.29331]
[1780271989219,40.91,73579.99,0.0,-0.98449,2e-05,2.29337]
[1780271994242,40.91,73578.89,0.0,-0.9845,2e-05,2.2912]
[1780272000840,40.91,73579.17,0.0,-0.9845,2e-05,2.29205]
[1780272001291,40.91,73583.3,0.0,-0.98443,2e-05,2.30072]
[1780272005319,40.91,73578.15,0.0,-0.98451,2e-05,2.29013]
[1780272006326,40.91,73573.0,0.0,-0.98459,2e-05,2.27942]
[1780272007333,40.91,73580.95,0.0,-0.98447,2e-05,2.29604]
[1780272008340,40.91,73579.42,0.0,-0.98449,2e-05,2.29286]
[1780272009347,40.91,73575.05,0.0,-0.98456,2e-05,2.28378]
[1780272011669,40.91,73576.37,0.0,-0.98454,2e-05,2.28653]
[1780272011724,40.91,73576.37,0.0,-0.98454,2e-05,2.28653]
[1780272017529,40.91,73578.21,0.0,-0.98451,2e-05,2.29053]
[1780272017725,40.91,73578.21,0.0,-0.98451,2e-05,2.29053]
[1780272017774,40.91,73575.13,0.0,-0.98456,2e-05,2.28415]
[1780272022000,40.91,73576.99,0.0,-0.98453,2e-05,2.2881]
[1780272022224,40.91,73576.99,0.0,-0.98453,2e-05,2.2881]
[1780272022873,40.91,73577.23,0.0,-0.98452,2e-05,2.28865]
[1780272022975,40.91,73577.23,0.0,-0.98452,2e-05,2.28865]
[1780272023028,40.91,73577.09,0.0,-0.98452,2e-05,2.2884]
[1780272028482,40.91,73572.29,0.0,-0.9846,2e-05,2.27869]
[1780272029489,40.91,73569.2,0.0,-0.98465,2e-05,2.27233]
[1780272030496,40.91,73562.98,0.0,-0.98475,2e-05,2.25955]
[1780272032510,40.91,73557.83,0.0,-0.98484,2e-05,2.24721]
[1780272034524,40.91,73554.57,0.0,-0.98489,2e-05,2.24075]
[1780272038005,40.92,73554.42,0.0,-0.98489,2e-05,2.2407]
[1780272038222,40.92,73554.42,0.0,-0.98489,2e-05,2.2407]
[1780272039559,40.92,73564.64,0.0,-0.98473,2e-05,2.26208]
[1780272040566,40.92,73567.95,0.0,-0.98467,2e-05,2.26901]
[1780272043587,40.92,73573.34,0.0,-0.98458,2e-05,2.28042]
[1780272044595,40.92,73578.68,0.0,-0.9845,2e-05,2.29159]
[1780272047616,40.92,73582.14,0.0,-0.98444,2e-05,2.29893]
[1780272049630,40.92,73585.33,0.0,-0.98439,2e-05,2.30566]
[1780272050637,40.92,73588.47,0.0,-0.98434,2e-05,2.31226]
[1780272052651,40.92,73585.44,0.0,-0.98439,2e-05,2.30592]
[1780272055877,40.92,73585.49,0.0,-0.98438,2e-05,2.30606]
[1780272055976,40.92,73585.49,0.0,-0.98438,2e-05,2.30606]
[1780272057130,40.92,73585.51,0.0,-0.98438,2e-05,2.30611]
[1780272057223,40.92,73585.51,0.0,-0.98438,2e-05,2.30611]
[1780272057179,40.92,73586.13,0.0,-0.98437,2e-05,2.30743]
[1780272063188,40.92,73585.46,0.0,-0.98438,2e-05,2.3061]
[1780272063226,40.92,73585.46,0.0,-0.98438,2e-05,2.3061]
[1780272063729,40.92,73577.45,0.0,-0.98451,2e-05,2.2894]
[1780272064736,40.92,73570.69,0.0,-0.98462,2e-05,2.27578]
[1780272065743,40.92,73569.56,0.0,-0.98464,2e-05,2.27351]
[1780272068185,40.92,73569.46,0.0,-0.98464,2e-05,2.27338]
[1780272068238,40.92,73569.46,0.0,-0.98464,2e-05,2.27338]
[1780272069312,40.92,73569.43,0.0,-0.98464,2e-05,2.27336]
[1780272069471,40.92,73570.3,0.0,-0.98462,2e-05,2.2752]
[1780272069771,40.92,73571.48,0.0,-0.9846,2e-05,2.27769]
[1780272074806,40.92,73573.66,0.0,-0.98457,2e-05,2.28237]
[1780272075438,40.92,73573.66,0.0,-0.98457,2e-05,2.28237]
[1780272075477,40.92,73573.66,0.0,-0.98457,2e-05,2.28237]
[1780272079841,40.92,73567.58,0.0,-0.98466,2e-05,2.26992]
[1780272082000,40.92,73567.34,0.0,-0.98467,2e-05,2.26947]
[1780272082224,40.92,73567.34,0.0,-0.98467,2e-05,2.26947]
[1780272083869,40.92,73575.23,0.0,-0.98454,2e-05,2.28598]
[1780272086523,40.92,73574.82,0.0,-0.98455,2e-05,2.28517]
[1780272086729,40.92,73574.82,0.0,-0.98455,2e-05,2.28517]
[1780272087897,40.92,73568.78,0.0,-0.98464,2e-05,2.27268]
[1780272088904,40.92,73567.77,0.0,-0.98466,2e-05,2.27066]
[1780272089946,40.92,73567.77,0.0,-0.98466,2e-05,2.27066]
[1780272089978,40.92,73567.77,0.0,-0.98466,2e-05,2.27066]
[1780272090344,40.93,73567.44,0.0,-0.98466,2e-05,2.27006]
[1780272090471,40.93,73567.44,0.0,-0.98466,2e-05,2.27006]
[1780272090918,40.93,73567.15,0.0,-0.98467,2e-05,2.26954]
[1780272093939,40.93,73563.16,0.0,-0.98474,2e-05,2.25963]
[1780272095542,40.93,73562.32,0.0,-0.98475,2e-05,2.25799]
[1780272095728,40.93,73562.32,0.0,-0.98475,2e-05,2.25799]
[1780272100987,40.93,73564.86,0.0,-0.98471,2e-05,2.26371]
[1780272102738,40.93,73565.57,0.0,-0.9847,2e-05,2.26524]
[1780272102975,40.93,73565.57,0.0,-0.9847,2e-05,2.26524]
[1780272103658,40.93,73565.67,0.0,-0.9847,2e-05,2.26551]
[1780272103726,40.93,73565.67,0.0,-0.9847,2e-05,2.26551]
[1780272104011,40.93,73565.09,0.0,-0.98471,2e-05,2.26438]
[1780272109047,40.93,73568.77,0.0,-0.98464,2e-05,2.27231]
[1780272109719,40.93,73568.77,0.0,-0.98464,2e-05,2.27231]
[1780272109978,40.93,73568.77,0.0,-0.98464,2e-05,2.27231]
[1780272113076,40.93,73565.6,0.0,-0.98469,2e-05,2.26598]
[1780272119120,40.93,73566.12,0.0,-0.98468,2e-05,2.26745]
[1780272120127,40.93,73562.23,0.0,-0.98474,2e-05,2.25952]
[1780272122025,40.93,73562.38,0.0,-0.98474,2e-05,2.25994]
[1780272122229,40.93,73562.38,0.0,-0.98474,2e-05,2.25994]
[1780272123148,40.93,73570.5,0.0,-0.98461,2e-05,2.27694]
[1780272124924,40.93,73572.78,0.0,-0.98457,2e-05,2.28176]
[1780272124974,40.93,73572.78,0.0,-0.98457,2e-05,2.28176]
[1780272126169,40.94,73576.72,0.0,-0.98451,2e-05,2.2901]
[1780272127741,40.94,73577.03,0.0,-0.9845,2e-05,2.2908]
[1780272127977,40.94,73577.03,0.0,-0.9845,2e-05,2.2908]
[1780272128714,40.94,73576.89,0.0,-0.9845,2e-05,2.29057]
[1780272128723,40.94,73576.89,0.0,-0.9845,2e-05,2.29057]
[1780272129190,40.94,73577.16,0.0,-0.9845,2e-05,2.29119]
[1780272130197,40.94,73583.01,0.0,-0.9844,2e-05,2.30346]
[1780272132211,40.94,73588.81,0.0,-0.98431,2e-05,2.31568]
[1780272135234,40.94,73594.85,0.0,-0.98421,2e-05,2.32833]
[1780272136240,40.94,73604.81,0.0,-0.98405,2e-05,2.34911]
[1780272138254,40.93,73608.58,0.0,-0.98398,2e-05,2.357]
[1780272143289,40.93,73609.85,0.0,-0.98397,2e-05,2.35921]
[1780272144530,40.93,73610.22,0.0,-0.98396,2e-05,2.3599]
[1780272144722,40.93,73610.22,0.0,-0.98396,2e-05,2.3599]
[1780272146310,40.93,73616.13,0.0,-0.98387,2e-05,2.3723]
[1780272149331,40.93,73618.3,0.0,-0.98383,2e-05,2.37656]
[1780272150375,40.93,73621.27,0.0,-0.98378,2e-05,2.3828]
[1780272151376,40.93,73633.24,0.0,-0.9836,2e-05,2.40646]
[1780272153391,40.93,73634.73,0.0,-0.98357,2e-05,2.40934]
[1780272154543,40.93,73635.38,0.0,-0.98356,2e-05,2.41054]
[1780272155413,40.93,73631.2,0.0,-0.98364,2e-05,2.40133]
[1780272156420,40.93,73624.85,0.0,-0.98375,2e-05,2.38731]
[1780272158434,40.92,73623.08,0.0,-0.98378,2e-05,2.38325]
[1780272159441,40.92,73635.23,0.0,-0.98357,2e-05,2.40936]
[1780272160448,40.92,73636.86,0.0,-0.98355,2e-05,2.41273]
[1780272162698,40.92,73637.07,0.0,-0.98354,2e-05,2.41301]
[1780272162726,40.92,73637.07,0.0,-0.98354,2e-05,2.41301]
[1780272165342,40.92,73637.98,0.0,-0.98353,2e-05,2.41462]
[1780272165391,40.92,73638.16,0.0,-0.98353,2e-05,2.41481]
[1780272165476,40.92,73638.16,0.0,-0.98353,2e-05,2.41481]
[1780272170518,40.92,73641.89,0.0,-0.98348,2e-05,2.42173]
[1780272173539,40.91,73648.02,0.0,-0.98338,2e-05,2.43447]
[1780272174546,40.91,73649.17,0.0,-0.98336,2e-05,2.43676]
[1780272176564,40.91,73659.95,0.0,-0.98318,2e-05,2.45994]
[1780272177571,40.91,73659.86,0.0,-0.98318,2e-05,2.45947]
[1780272181012,40.91,73657.89,0.0,-0.98322,2e-05,2.45459]
[1780272181237,40.91,73657.89,0.0,-0.98322,2e-05,2.45459]
[1780272181599,40.91,73661.53,0.0,-0.98316,2e-05,2.46207]
[1780272182606,40.91,73671.99,0.0,-0.98298,2e-05,2.48494]
[1780272183613,40.9,73677.84,0.0,-0.98288,2e-05,2.49763]
[1780272185627,40.9,73678.3,0.0,-0.98288,2e-05,2.498]
[1780272190663,40.9,73680.83,0.0,-0.98284,2e-05,2.50212]
[1780272191669,40.9,73692.84,0.0,-0.98263,2e-05,2.52873]
[1780272192675,40.89,73694.63,0.0,-0.9826,2e-05,2.53241]
[1780272194690,40.89,73699.38,0.0,-0.98252,2e-05,2.54239]
[1780272195697,40.89,73682.88,0.0,-0.98282,2e-05,2.50492]
[1780272196704,40.89,73676.72,0.0,-0.98293,2e-05,2.49086]
[1780272198718,40.89,73675.82,0.0,-0.98295,2e-05,2.48829]
[1780272200734,40.88,73681.96,0.0,-0.98285,2e-05,2.5014]
[1780272202495,40.88,73684.02,0.0,-0.98282,2e-05,2.5057]
[1780272202724,40.88,73684.02,0.0,-0.98282,2e-05,2.5057]
[1780272206725,40.88,73685.86,0.0,-0.98279,2e-05,2.50855]
[1780272206971,40.88,73685.86,0.0,-0.98279,2e-05,2.50855]
[1780272207072,40.88,73687.15,0.0,-0.98277,2e-05,2.51113]
[1780272208789,40.88,73693.23,0.0,-0.98267,2e-05,2.52414]
[1780272210544,40.87,73693.29,0.0,-0.98267,2e-05,2.52393]
[1780272210722,40.87,73693.29,0.0,-0.98267,2e-05,2.52393]
[1780272212817,40.87,73687.54,0.0,-0.9828,2e-05,2.50794]
[1780272213824,40.87,73692.37,0.0,-0.98271,2e-05,2.51845]
[1780272214653,40.87,73692.37,0.0,-0.98271,2e-05,2.51845]
[1780272214725,40.87,73692.37,0.0,-0.98271,2e-05,2.51845]
[1780272214831,40.87,73697.19,0.0,-0.98263,2e-05,2.52896]
[1780272217558,40.87,73695.87,0.0,-0.98266,2e-05,2.52528]
[1780272217727,40.87,73695.87,0.0,-0.98266,2e-05,2.52528]
[1780272218655,40.86,73696.57,0.0,-0.98265,2e-05,2.52651]
[1780272218721,40.86,73696.57,0.0,-0.98265,2e-05,2.52651]
[1780272218859,40.86,73696.17,0.0,-0.98266,2e-05,2.52526]
[1780272223438,40.86,73698.43,0.0,-0.98263,2e-05,2.52929]
[1780272223469,40.86,73698.43,0.0,-0.98263,2e-05,2.52929]
[1780272225908,40.85,73703.53,0.0,-0.98255,2e-05,2.53935]
[1780272228380,40.85,73704.6,0.0,-0.98253,2e-05,2.54136]
[1780272228474,40.85,73704.6,0.0,-0.98253,2e-05,2.54136]
[1780272229936,40.85,73702.99,0.0,-0.98257,2e-05,2.53691]
[1780272229972,40.85,73702.99,0.0,-0.98257,2e-05,2.53691]
[1780272230028,40.85,73704.03,0.0,-0.98255,2e-05,2.53885]
[1780272231950,40.85,73707.39,0.0,-0.9825,2e-05,2.54565]
[1780272232957,40.84,73716.04,0.0,-0.98234,2e-05,2.56488]
[1780272233964,40.84,73718.45,0.0,-0.9823,2e-05,2.56993]
[1780272238687,40.82,73721.01,0.0,-0.98231,2e-05,2.56969]
[1780272238723,40.82,73721.01,0.0,-0.98231,2e-05,2.56969]
[1780272243032,40.81,73710.48,0.0,-0.98252,2e-05,2.54345]
[1780272244039,40.81,73707.53,0.0,-0.98257,2e-05,2.53636]
[1780272247060,40.81,73704.18,0.0,-0.98264,2e-05,2.52759]
[1780272248066,40.81,73700.93,0.0,-0.9827,2e-05,2.51988]
[1780272249819,40.8,73699.35,0.0,-0.98273,2e-05,2.51599]
[1780272249980,40.8,73699.35,0.0,-0.98273,2e-05,2.51599]
[1780272255120,40.8,73702.25,0.0,-0.9827,2e-05,2.52053]
[1780272256266,40.8,73702.25,0.0,-0.9827,2e-05,2.52053]
[1780272256472,40.8,73702.25,0.0,-0.9827,2e-05,2.52053]
[1780272257136,40.8,73716.73,0.0,-0.98244,2e-05,2.55259]
[1780272258143,40.79,73726.85,0.0,-0.98226,2e-05,2.57523]
[1780272259169,40.79,73725.77,0.0,-0.98229,2e-05,2.57229]
[1780272260173,40.79,73740.08,0.0,-0.98203,2e-05,2.60471]
[1780272261180,40.79,73743.73,0.0,-0.98197,2e-05,2.61262]
[1780272263235,40.78,73750.41,0.0,-0.98185,2e-05,2.62704]
[1780272265208,40.78,73756.89,0.0,-0.98174,2e-05,2.641]
[1780272267222,40.78,73757.6,0.0,-0.98174,2e-05,2.64148]
[1780272268229,40.77,73764.96,0.0,-0.9816,2e-05,2.65811]
[1780272269236,40.77,73766.18,0.0,-0.98159,2e-05,2.66036]
[1780272271250,40.77,73768.65,0.0,-0.98156,2e-05,2.66275]
[1780272272272,40.77,73764.85,0.0,-0.98164,2e-05,2.6532]
[1780272273271,40.76,73768.26,0.0,-0.98158,2e-05,2.66058]
[1780272274278,40.76,73771.51,0.0,-0.98153,2e-05,2.66759]
[1780272277940,40.76,73770.65,0.0,-0.98156,2e-05,2.66366]
[1780272277975,40.76,73770.65,0.0,-0.98156,2e-05,2.66366]
[1780272280021,40.75,73770.78,0.0,-0.98157,2e-05,2.66269]
[1780272280223,40.75,73770.78,0.0,-0.98157,2e-05,2.66269]
[1780272280320,40.75,73770.77,0.0,-0.98157,2e-05,2.66207]
[1780272283341,40.74,73774.18,0.0,-0.98152,2e-05,2.66828]
[1780272286016,40.72,73773.86,0.0,-0.98158,2e-05,2.6609]
[1780272286221,40.72,73773.86,0.0,-0.98158,2e-05,2.6609]
[1780272290390,40.71,73770.2,0.0,-0.98167,2e-05,2.64936]
[1780272290836,40.71,73770.2,0.0,-0.98167,2e-05,2.64936]
[1780272290975,40.71,73770.2,0.0,-0.98167,2e-05,2.64936]
[1780272294179,40.71,73767.63,0.0,-0.98173,2e-05,2.64221]
[1780272294221,40.71,73767.63,0.0,-0.98173,2e-05,2.64221]
[1780272294418,40.7,73767.56,0.0,-0.98174,2e-05,2.64092]
[1780272295425,40.7,73764.33,0.0,-0.98181,2e-05,2.63282]
[1780272297439,40.7,73769.77,0.0,-0.98171,2e-05,2.64442]
[1780272297623,40.7,73769.77,0.0,-0.98171,2e-05,2.64442]
[1780272297721,40.7,73769.77,0.0,-0.98171,2e-05,2.64442]
[1780272299454,40.67,73763.62,0.0,-0.98188,2e-05,2.62388]
[1780272300461,40.67,73768.3,0.0,-0.9818,2e-05,2.63424]
[1780272300640,40.67,73768.3,0.0,-0.9818,2e-05,2.63424]
[1780272303130,40.67,73771.11,0.0,-0.98175,2e-05,2.63972]
[1780272304724,40.65,73771.05,0.0,-0.9818,2e-05,2.63407]
[1780272304491,40.65,73776.75,0.0,-0.9817,2e-05,2.64687]
[1780272304895,40.65,73776.75,0.0,-0.9817,2e-05,2.64687]
[1780272305514,40.65,73765.42,0.0,-0.98191,2e-05,2.6204]
[1780272307523,40.64,73772.36,0.0,-0.98179,2e-05,2.63498]
[1780272308674,40.64,73774.37,0.0,-0.98175,2e-05,2.63968]
[1780272309538,40.64,73778.73,0.0,-0.98168,2e-05,2.6488]
[1780272309744,40.64,73778.73,0.0,-0.98168,2e-05,2.6488]
[1780272309985,40.64,73778.73,0.0,-0.98168,2e-05,2.6488]
[1780272310545,40.64,73780.68,0.0,-0.98165,2e-05,2.6528]
[1780272313364,40.63,73780.23,0.0,-0.98167,2e-05,2.65058]
[1780272313567,40.63,73771.69,0.0,-0.98183,2e-05,2.63001]
[1780272314573,40.63,73754.03,0.0,-0.98216,2e-05,2.58903]
[1780272315580,40.63,73752.46,0.0,-0.98219,2e-05,2.58441]
[1780272317338,40.63,73752.55,0.0,-0.9822,2e-05,2.58415]
[1780272317594,40.62,73752.84,0.0,-0.9822,2e-05,2.58436]
[1780272322629,40.62,73751.98,0.0,-0.98223,2e-05,2.58002]
[1780272323713,40.62,73751.98,0.0,-0.98223,2e-05,2.58002]
[1780272323960,40.61,73747.74,0.0,-0.98231,2e-05,2.5698]
[1780272324676,40.61,73708.1,0.0,-0.98302,2e-05,2.47962]
[1780272325683,40.61,73701.33,0.0,-0.98315,2e-05,2.46424]
[1780272327683,40.61,73702.64,0.0,-0.98312,2e-05,2.46716]
[1780272327723,40.61,73703.42,0.0,-0.98311,2e-05,2.46834]
[1780272332783,40.6,73702.95,0.0,-0.98315,2e-05,2.46388]
[1780272334806,40.6,73724.3,0.0,-0.98277,2e-05,2.51114]
[1780272335822,40.6,73724.3,0.0,-0.98277,2e-05,2.51114]
[1780272335907,40.6,73726.56,0.0,-0.98274,2e-05,2.51589]
[1780272336884,40.6,73714.79,0.0,-0.98295,2e-05,2.48942]
[1780272337894,40.6,73713.76,0.0,-0.98297,2e-05,2.48645]
[1780272339786,40.6,73717.5,0.0,-0.98291,2e-05,2.49452]
[1780272339905,40.6,73716.92,0.0,-0.98292,2e-05,2.4929]
[1780272340913,40.6,73721.64,0.0,-0.98284,2e-05,2.50319]
[1780272341982,40.6,73721.64,0.0,-0.98284,2e-05,2.50319]
[1780272342228,40.6,73721.64,0.0,-0.98284,2e-05,2.50319]
[1780272342277,40.59,73729.59,0.0,-0.9827,2e-05,2.52078]
[1780272342926,40.59,73729.64,0.0,-0.9827,2e-05,2.52056]
[1780272344941,40.59,73720.37,0.0,-0.98287,2e-05,2.49899]
[1780272345948,40.59,73718.59,0.0,-0.9829,2e-05,2.4947]
[1780272351990,40.58,73716.86,0.0,-0.98295,2e-05,2.48909]
[1780272353000,40.58,73723.27,0.0,-0.98284,2e-05,2.50317]
[1780272354006,40.58,73734.32,0.0,-0.98264,2e-05,2.5278]
[1780272355013,40.58,73738.22,0.0,-0.98258,2e-05,2.53627]
[1780272356021,40.58,73731.05,0.0,-0.98271,2e-05,2.51962]
[1780272357027,40.58,73730.02,0.0,-0.98273,2e-05,2.51692]
[1780272362064,40.57,73730.54,0.0,-0.98273,2e-05,2.51632]
[1780272363072,40.57,73735.83,0.0,-0.98264,2e-05,2.52794]
[1780272364078,40.57,73740.06,0.0,-0.98257,2e-05,2.53718]
[1780272365085,40.57,73748.47,0.0,-0.98242,2e-05,2.55597]
[1780272366092,40.56,73754.91,0.0,-0.98231,2e-05,2.57032]
[1780272368113,40.56,73756.61,0.0,-0.98228,2e-05,2.57333]
[1780272369975,40.56,73758.27,0.0,-0.98226,2e-05,2.5767]
[1780272370124,40.56,73764.39,0.0,-0.98215,2e-05,2.59036]
[1780272373145,40.55,73766.93,0.0,-0.98211,2e-05,2.59479]
[1780272376169,40.55,73773.44,0.0,-0.982,2e-05,2.60853]
[1780272379190,40.54,73773.5,0.0,-0.98201,2e-05,2.60724]
[1780272384225,40.54,73771.64,0.0,-0.98207,2e-05,2.60047]
[1780272387246,40.53,73766.06,0.0,-0.98218,2e-05,2.58606]
[1780272388496,40.53,73766.06,0.0,-0.98218,2e-05,2.58606]
[1780272388559,40.53,73764.04,0.0,-0.98223,2e-05,2.58044]
[1780272389266,40.53,73760.27,0.0,-0.9823,2e-05,2.57175]
[1780272389977,40.53,73760.27,0.0,-0.9823,2e-05,2.57175]
[1780272395314,40.52,73760.39,0.0,-0.98233,2e-05,2.56725]
[1780272397328,40.51,73755.06,0.0,-0.98243,2e-05,2.55415]
[1780272398335,40.51,73746.18,0.0,-0.9826,2e-05,2.53345]
[1780272399158,40.51,73746.18,0.0,-0.9826,2e-05,2.53345]
[1780272399345,40.51,73733.57,0.0,-0.98283,2e-05,2.50448]
[1780272400352,40.51,73726.56,0.0,-0.98295,2e-05,2.48834]
[1780272401359,40.51,73725.4,0.0,-0.98298,2e-05,2.48542]
[1780272402366,40.51,73725.14,0.0,-0.98298,2e-05,2.48454]
[1780272403373,40.51,73721.82,0.0,-0.98305,2e-05,2.47682]
[1780272404380,40.51,73713.77,0.0,-0.98319,2e-05,2.45859]
[1780272405985,40.5,73711.68,0.0,-0.98323,2e-05,2.4537]
[1780272406394,40.5,73706.82,0.0,-0.98331,2e-05,2.44272]
[1780272409415,40.5,73705.2,0.0,-0.98335,2e-05,2.43857]
[1780272414450,40.5,73704.64,0.0,-0.98336,2e-05,2.43628]
[1780272420491,40.49,73702.94,0.0,-0.9834,2e-05,2.4315]
[1780272421499,40.49,73696.94,0.0,-0.98351,2e-05,2.41813]
[1780272421978,40.49,73696.94,0.0,-0.98351,2e-05,2.41813]
[1780272422506,40.49,73686.75,0.0,-0.98368,2e-05,2.39569]
[1780272423513,40.49,73684.16,0.0,-0.98373,2e-05,2.38994]
[1780272424520,40.49,73675.62,0.0,-0.98387,2e-05,2.37132]
[1780272425527,40.49,73670.25,0.0,-0.98397,2e-05,2.35967]
[1780272427541,40.49,73679.44,0.0,-0.98381,2e-05,2.37942]
[1780272428548,40.49,73671.94,0.0,-0.98394,2e-05,2.36309]
[1780272429556,40.49,73671.57,0.0,-0.98395,2e-05,2.36221]
[1780272434591,40.49,73670.2,0.0,-0.98397,2e-05,2.3589]
[1780272435557,40.49,73670.2,0.0,-0.98397,2e-05,2.3589]
[1780272435720,40.49,73670.2,0.0,-0.98397,2e-05,2.3589]
[1780272441641,40.49,73671.37,0.0,-0.98396,2e-05,2.36093]
[1780272446676,40.49,73669.48,0.0,-0.98399,2e-05,2.35652]
[1780272447245,40.49,73669.48,0.0,-0.98399,2e-05,2.35652]
[1780272447469,40.49,73669.48,0.0,-0.98399,2e-05,2.35652]
[1780272447666,40.49,73669.48,0.0,-0.98399,2e-05,2.35652]
[1780272447722,40.49,73669.48,0.0,-0.98399,2e-05,2.35652]
[1780272447769,40.49,73668.79,0.0,-0.984,2e-05,2.35498]
[1780272451712,40.49,73658.39,0.0,-0.98419,2e-05,2.33058]
[1780272452718,40.49,73654.37,0.0,-0.98426,2e-05,2.32203]
[1780272453477,40.49,73654.37,0.0,-0.98426,2e-05,2.32203]
[1780272453722,40.49,73654.37,0.0,-0.98426,2e-05,2.32203]
[1780272456420,40.49,73653.96,0.0,-0.98426,2e-05,2.32126]
[1780272456472,40.49,73653.96,0.0,-0.98426,2e-05,2.32126]
[1780272456746,40.49,73653.53,0.0,-0.98427,2e-05,2.32038]
[1780272459391,40.49,73653.89,0.0,-0.98426,2e-05,2.3212]
[1780272459470,40.49,73653.89,0.0,-0.98426,2e-05,2.3212]
[1780272465809,40.49,73653.43,0.0,-0.98427,2e-05,2.32039]
[1780272469851,40.49,73651.35,0.0,-0.9843,2e-05,2.31603]
[1780272469972,40.49,73651.35,0.0,-0.9843,2e-05,2.31603]
[1780272471002,40.49,73651.77,0.0,-0.9843,2e-05,2.31695]
[1780272471221,40.49,73651.77,0.0,-0.9843,2e-05,2.31695]
[1780272471323,40.49,73650.47,0.0,-0.98432,2e-05,2.31422]
[1780272472858,40.49,73647.72,0.0,-0.98436,2e-05,2.30844]
[1780272474573,40.49,73647.72,0.0,-0.98436,2e-05,2.30844]
[1780272474721,40.49,73647.72,0.0,-0.98436,2e-05,2.30844]
[1780272474726,40.49,73645.06,0.0,-0.98441,2e-05,2.3029]
[1780272475879,40.49,73649.38,0.0,-0.98433,2e-05,2.3121]
[1780272478753,40.49,73649.59,0.0,-0.98433,2e-05,2.31257]
[1780272478919,40.49,73650.99,0.0,-0.98431,2e-05,2.31558]
[1780272479239,40.49,73650.99,0.0,-0.98431,2e-05,2.31558]
[1780272479470,40.49,73650.99,0.0,-0.98431,2e-05,2.31558]
[1780272479572,40.49,73655.05,0.0,-0.98424,2e-05,2.32425]
[1780272479906,40.49,73659.07,0.0,-0.98417,2e-05,2.33283]
[1780272481951,40.49,73660.87,0.0,-0.98414,2e-05,2.33667]
[1780272481980,40.49,73660.87,0.0,-0.98414,2e-05,2.33667]
[1780272482352,40.49,73660.87,0.0,-0.98414,2e-05,2.33667]
[1780272482470,40.49,73660.87,0.0,-0.98414,2e-05,2.33667]
[1780272482572,40.49,73668.64,0.0,-0.98401,2e-05,2.35329]
[1780272482928,40.49,73665.06,0.0,-0.98407,2e-05,2.3456]
[1780272487066,40.49,73664.16,0.0,-0.98409,2e-05,2.3436]
[1780272487224,40.49,73664.16,0.0,-0.98409,2e-05,2.3436]
[1780272487323,40.49,73663.93,0.0,-0.98409,2e-05,2.34309]
[1780272488871,40.49,73663.87,0.0,-0.98409,2e-05,2.34295]
[1780272488977,40.49,73663.87,0.0,-0.98409,2e-05,2.34295]
[1780272494964,40.49,73660.54,0.0,-0.98415,2e-05,2.33578]
[1780272494983,40.49,73660.54,0.0,-0.98415,2e-05,2.33578]
[1780272495168,40.49,73659.73,0.0,-0.98416,2e-05,2.33405]
[1780272501057,40.49,73661.19,0.0,-0.98414,2e-05,2.33716]
[1780272506092,40.49,73661.5,0.0,-0.98413,2e-05,2.3378]
[1780272509972,40.49,73661.49,0.0,-0.98413,2e-05,2.33778]
[1780272510752,40.49,73661.49,0.0,-0.98413,2e-05,2.33778]
[1780272510972,40.49,73661.5,0.0,-0.98413,2e-05,2.33779]
[1780272511072,40.49,73661.5,0.0,-0.98415,2e-05,2.33581]
[1780272516163,40.49,73661.21,0.0,-0.98415,2e-05,2.33518]
[1780272521198,40.49,73661.12,0.0,-0.98415,2e-05,2.33501]
[1780272524886,40.49,73659.48,0.0,-0.98418,2e-05,2.33151]
[1780272524975,40.49,73659.48,0.0,-0.98418,2e-05,2.33151]
[1780272525226,40.49,73645.73,0.0,-0.98441,2e-05,2.3023]
[1780272526232,40.49,73644.24,0.0,-0.98443,2e-05,2.29921]
[1780272527308,40.49,73644.24,0.0,-0.98443,2e-05,2.29921]
[1780272527473,40.49,73644.24,0.0,-0.98443,2e-05,2.29921]
[1780272527572,40.49,73642.01,0.0,-0.98447,2e-05,2.29464]
[1780272529254,40.49,73638.96,0.0,-0.98452,2e-05,2.28829]
[1780272532275,40.49,73634.2,0.0,-0.98459,2e-05,2.27855]
[1780272536459,40.49,73632.28,0.0,-0.98462,2e-05,2.27485]
[1780272536469,40.49,73632.28,0.0,-0.98462,2e-05,2.27485]
[1780272541701,40.49,73633.83,0.0,-0.98459,2e-05,2.27865]
[1780272541721,40.49,73633.83,0.0,-0.98459,2e-05,2.27865]
[1780272541824,40.49,73635.17,0.0,-0.98457,2e-05,2.28167]
[1780272546662,40.5,73649.99,0.0,-0.98432,2e-05,2.3134]
[1780272547975,40.5,73651.04,0.0,-0.9843,2e-05,2.31563]
[1780272548670,40.5,73651.04,0.0,-0.9843,2e-05,2.31563]
[1780272548719,40.5,73651.04,0.0,-0.9843,2e-05,2.31563]
[1780272548820,40.5,73650.94,0.0,-0.9843,2e-05,2.3155]
[1780272553855,40.5,73651.26,0.0,-0.9843,2e-05,2.31639]
[1780272559464,40.5,73658.64,0.0,-0.98417,2e-05,2.33233]
[1780272560471,40.5,73661.26,0.0,-0.98413,2e-05,2.33797]
[1780272562485,40.5,73660.32,0.0,-0.98414,2e-05,2.33599]
[1780272565983,40.5,73661.54,0.0,-0.98412,2e-05,2.33865]
[1780272566219,40.5,73661.54,0.0,-0.98412,2e-05,2.33865]
[1780272570317,40.5,73661.86,0.0,-0.98412,2e-05,2.33941]
[1780272570471,40.5,73661.86,0.0,-0.98412,2e-05,2.33941]
[1780272570572,40.5,73661.86,0.0,-0.98412,2e-05,2.33944]
[1780272572774,40.5,73662.4,0.0,-0.98412,2e-05,2.33862]
[1780272572970,40.5,73662.48,0.0,-0.98412,2e-05,2.33883]
[1780272578896,40.5,73662.58,0.0,-0.98412,2e-05,2.33918]
[1780272578976,40.5,73662.67,0.0,-0.98412,2e-05,2.3394]
[1780272580611,40.5,73663.2,0.0,-0.98411,2e-05,2.3406]
[1780272581340,40.5,73663.2,0.0,-0.98411,2e-05,2.3406]
[1780272581472,40.5,73663.2,0.0,-0.98411,2e-05,2.3406]
[1780272584640,40.5,73666.72,0.0,-0.98405,2e-05,2.34827]
[1780272587164,40.5,73666.45,0.0,-0.98405,2e-05,2.34773]
[1780272587221,40.5,73666.45,0.0,-0.98405,2e-05,2.34773]
[1780272588326,40.5,73666.45,0.0,-0.98405,2e-05,2.34773]
[1780272588473,40.5,73666.45,0.0,-0.98405,2e-05,2.34773]
[1780272588669,40.5,73666.59,0.0,-0.98405,2e-05,2.34808]
[1780272594179,40.5,73667.63,0.0,-0.98403,2e-05,2.35074]
[1780272594222,40.5,73667.63,0.0,-0.98403,2e-05,2.35074]
[1780272594322,40.5,73667.63,0.0,-0.98403,2e-05,2.35075]
[1780272595718,40.5,73658.2,0.0,-0.98418,2e-05,2.33059]
[1780272596725,40.5,73656.25,0.0,-0.98422,2e-05,2.32648]
[1780272597615,40.5,73656.25,0.0,-0.98422,2e-05,2.32648]
[1780272597720,40.5,73656.25,0.0,-0.98422,2e-05,2.32648]
[1780272597732,40.5,73656.43,0.0,-0.98421,2e-05,2.32691]
[1780272599350,40.5,73656.43,0.0,-0.98421,2e-05,2.32691]
[1780272599471,40.5,73656.43,0.0,-0.98421,2e-05,2.32691]
[1780272601761,40.5,73653.49,0.0,-0.98426,2e-05,2.32088]
[1780272605788,40.5,73639.8,0.0,-0.98448,2e-05,2.29213]
[1780272606795,40.51,73633.48,0.0,-0.98458,2e-05,2.27996]
[1780272607802,40.51,73642.45,0.0,-0.98442,2e-05,2.30015]
[1780272608809,40.52,73650.97,0.0,-0.98427,2e-05,2.31916]
[1780272609816,40.52,73651.1,0.0,-0.98427,2e-05,2.3195]
[1780272610947,40.52,73651.1,0.0,-0.98427,2e-05,2.3195]
[1780272610973,40.52,73651.3,0.0,-0.98427,2e-05,2.31999]
[1780272610969,40.52,73651.3,0.0,-0.98427,2e-05,2.31999]
[1780272612837,40.52,73651.4,0.0,-0.98426,2e-05,2.32032]
[1780272613695,40.52,73651.4,0.0,-0.98426,2e-05,2.32032]
[1780272613723,40.52,73651.4,0.0,-0.98426,2e-05,2.32032]
[1780272614860,40.52,73657.67,0.0,-0.98416,2e-05,2.33381]
[1780272615863,40.52,73664.77,0.0,-0.98404,2e-05,2.34938]
[1780272616870,40.52,73666.08,0.0,-0.98401,2e-05,2.3522]
[1780272618538,40.52,73666.08,0.0,-0.98401,2e-05,2.3522]
[1780272618720,40.52,73666.08,0.0,-0.98401,2e-05,2.3522]
[1780272618883,40.52,73665.55,0.0,-0.98402,2e-05,2.35107]
[1780272620898,40.52,73668.79,0.0,-0.98397,2e-05,2.3581]
[1780272621905,40.52,73671.54,0.0,-0.98392,2e-05,2.36402]
[1780272623919,40.52,73682.12,0.0,-0.98374,2e-05,2.38672]
[1780272624926,40.52,73694.4,0.0,-0.98354,2e-05,2.41296]
[1780272626940,40.51,73693.64,0.0,-0.98356,2e-05,2.41019]
[1780272631155,40.51,73693.37,0.0,-0.98358,2e-05,2.40765]
[1780272631224,40.51,73693.37,0.0,-0.98358,2e-05,2.40765]
[1780272633991,40.5,73684.55,0.0,-0.98377,2e-05,2.38377]
[1780272636683,40.49,73683.38,0.0,-0.98379,2e-05,2.38073]
[1780272636720,40.49,73683.38,0.0,-0.98379,2e-05,2.38073]
[1780272636778,40.49,73684.02,0.0,-0.98379,2e-05,2.38121]
[1780272639519,40.49,73683.73,0.0,-0.98379,2e-05,2.38013]
[1780272639730,40.49,73683.73,0.0,-0.98379,2e-05,2.38013]
[1780272645068,40.49,73683.97,0.0,-0.9838,2e-05,2.37991]
[1780272647082,40.49,73686.2,0.0,-0.98376,2e-05,2.38465]
[1780272648228,40.49,73686.2,0.0,-0.98376,2e-05,2.38465]
[1780272648470,40.49,73686.2,0.0,-0.98376,2e-05,2.38465]
[1780272648484,40.49,73686.49,0.0,-0.98376,2e-05,2.38522]
[1780272650872,40.49,73686.06,0.0,-0.98376,2e-05,2.38422]
[1780272650974,40.49,73686.06,0.0,-0.98376,2e-05,2.38422]
[1780272656839,40.47,73686.12,0.0,-0.98379,2e-05,2.38105]
[1780272656975,40.47,73686.12,0.0,-0.98379,2e-05,2.38105]
[1780272658005,40.47,73686.12,0.0,-0.9838,2e-05,2.38003]
[1780272658220,40.47,73686.12,0.0,-0.9838,2e-05,2.38003]
[1780272658284,40.47,73688.5,0.0,-0.98376,2e-05,2.38472]
[1780272664201,40.46,73688.95,0.0,-0.98377,2e-05,2.38281]
[1780272669236,40.46,73688.07,0.0,-0.98379,2e-05,2.38065]
[1780272671516,40.46,73688.1,0.0,-0.98379,2e-05,2.38068]
[1780272671721,40.46,73688.1,0.0,-0.98379,2e-05,2.38068]
[1780272676285,40.46,73685.17,0.0,-0.98384,2e-05,2.37407]
[1780272677606,40.46,73685.17,0.0,-0.98384,2e-05,2.37407]
[1780272677721,40.46,73685.17,0.0,-0.98384,2e-05,2.37407]
[1780272677793,40.46,73679.19,0.0,-0.98394,2e-05,2.36109]
[1780272679306,40.46,73677.01,0.0,-0.98398,2e-05,2.35639]
[1780272681732,40.46,73676.97,0.0,-0.98398,2e-05,2.3563]
[1780272681973,40.46,73676.97,0.0,-0.98398,2e-05,2.3563]
[1780272682327,40.46,73672.79,0.0,-0.98405,2e-05,2.34731]
[1780272686355,40.46,73669.15,0.0,-0.98411,2e-05,2.33956]
[1780272688279,40.46,73667.26,0.0,-0.98414,2e-05,2.33553]
[1780272688471,40.46,73667.26,0.0,-0.98414,2e-05,2.33553]
[1780272688494,40.46,73667.11,0.0,-0.98415,2e-05,2.33524]
[1780272690527,40.46,73667.16,0.0,-0.98415,2e-05,2.33538]
[1780272690725,40.46,73667.16,0.0,-0.98415,2e-05,2.33538]
[1780272692397,40.46,73669.7,0.0,-0.98412,2e-05,2.33891]
[1780272698439,40.46,73669.05,0.0,-0.98413,2e-05,2.33764]
[1780272703474,40.46,73668.11,0.0,-0.98414,2e-05,2.33573]
[1780272711530,40.46,73668.7,0.0,-0.98413,2e-05,2.33714]
[1780272716846,40.46,73670.25,0.0,-0.9841,2e-05,2.34051]
[1780272716905,40.46,73670.25,0.0,-0.9841,2e-05,2.34051]
[1780272716948,40.46,73671.88,0.0,-0.98408,2e-05,2.34402]
[1780272717572,40.46,73674.1,0.0,-0.98404,2e-05,2.34879]
[1780272719628,40.46,73674.1,0.0,-0.98404,2e-05,2.34879]
[1780272719721,40.46,73674.1,0.0,-0.98404,2e-05,2.34879]
[1780272723053,40.46,73673.93,0.0,-0.98404,2e-05,2.3484]
[1780272722607,40.46,73675.84,0.0,-0.98401,2e-05,2.3525]
[1780272723221,40.46,73675.84,0.0,-0.98401,2e-05,2.3525]
[1780272723613,40.46,73678.92,0.0,-0.98396,2e-05,2.35913]
[1780272726313,40.46,73678.98,0.0,-0.98396,2e-05,2.35922]
[1780272726472,40.46,73678.98,0.0,-0.98396,2e-05,2.35922]
[1780272727642,40.46,73665.25,0.0,-0.98419,2e-05,2.32969]
[1780272729123,40.46,73665.92,0.0,-0.98418,2e-05,2.3311]
[1780272729220,40.46,73665.92,0.0,-0.98418,2e-05,2.3311]
[1780272729656,40.46,73665.03,0.0,-0.98419,2e-05,2.32923]
[1780272731107,40.46,73665.01,0.0,-0.98419,2e-05,2.32921]
[1780272731222,40.46,73665.01,0.0,-0.98419,2e-05,2.32921]
[1780272736872,40.46,73663.67,0.0,-0.98421,2e-05,2.32648]
[1780272738720,40.46,73661.81,0.0,-0.98424,2e-05,2.3226]
[1780272740735,40.46,73658.28,0.0,-0.9843,2e-05,2.31515]
[1780272741742,40.46,73644.92,0.0,-0.98452,2e-05,2.28692]
[1780272743756,40.46,73644.31,0.0,-0.98453,2e-05,2.28577]
[1780272746630,40.46,73643.13,0.0,-0.98455,2e-05,2.28348]
[1780272746724,40.46,73643.13,0.0,-0.98455,2e-05,2.28348]
[1780272747784,40.46,73640.77,0.0,-0.98458,2e-05,2.27873]
[1780272751056,40.46,73640.39,0.0,-0.98459,2e-05,2.27825]
[1780272750805,40.46,73638.03,0.0,-0.98463,2e-05,2.27341]
[1780272751812,40.46,73635.07,0.0,-0.98468,2e-05,2.26539]
[1780272753471,40.46,73635.13,0.0,-0.98468,2e-05,2.26565]
[1780272753838,40.46,73635.12,0.0,-0.98468,2e-05,2.26576]
[1780272754346,40.46,73635.12,0.0,-0.98468,2e-05,2.26576]
[1780272754472,40.46,73635.12,0.0,-0.98468,2e-05,2.26576]
[1780272757865,40.47,73624.13,0.0,-0.98486,2e-05,2.2434]
[1780272758872,40.47,73618.13,0.0,-0.98495,2e-05,2.23114]
[1780272760886,40.47,73621.83,0.0,-0.98489,2e-05,2.23917]
[1780272761893,40.47,73627.05,0.0,-0.9848,2e-05,2.25018]
[1780272763907,40.47,73623.49,0.0,-0.98486,2e-05,2.24311]
[1780272764914,40.47,73620.0,0.0,-0.98491,2e-05,2.23605]
[1780272766043,40.47,73620.0,0.0,-0.98491,2e-05,2.23605]
[1780272766220,40.47,73619.71,0.0,-0.98492,2e-05,2.23563]
[1780272768661,40.47,73619.03,0.0,-0.98492,2e-05,2.2346]
[1780272768719,40.47,73619.03,0.0,-0.98492,2e-05,2.2346]
[1780272769032,40.47,73618.11,0.0,-0.98494,2e-05,2.23289]
[1780272771964,40.48,73623.89,0.0,-0.98484,2e-05,2.24543]
[1780272774409,40.48,73625.01,0.0,-0.98482,2e-05,2.2481]
[1780272774472,40.48,73625.01,0.0,-0.98482,2e-05,2.2481]
[1780272780025,40.48,73620.32,0.0,-0.98489,2e-05,2.23939]
[1780272781893,40.48,73620.45,0.0,-0.98488,2e-05,2.23985]
[1780272781974,40.48,73620.45,0.0,-0.98488,2e-05,2.23985]
[1780272783889,40.48,73624.26,0.0,-0.98482,2e-05,2.24811]
[1780272783973,40.48,73624.26,0.0,-0.98482,2e-05,2.24811]
[1780272784053,40.48,73624.59,0.0,-0.98481,2e-05,2.24896]
[1780272788834,40.49,73625.55,0.0,-0.98479,2e-05,2.25161]
[1780272788975,40.49,73625.55,0.0,-0.98479,2e-05,2.25161]
[1780272790095,40.49,73621.8,0.0,-0.98485,2e-05,2.24414]
[1780272795130,40.49,73623.53,0.0,-0.98481,2e-05,2.24856]
[1780272797144,40.49,73619.89,0.0,-0.98487,2e-05,2.24134]
[1780272798151,40.49,73630.4,0.0,-0.9847,2e-05,2.26337]
[1780272799158,40.49,73634.59,0.0,-0.98463,2e-05,2.27227]
[1780272799576,40.49,73634.59,0.0,-0.98463,2e-05,2.27227]
[1780272799721,40.49,73634.59,0.0,-0.98463,2e-05,2.27227]
[1780272801485,40.49,73635.22,0.0,-0.98462,2e-05,2.27384]
[1780272801721,40.49,73635.22,0.0,-0.98462,2e-05,2.27384]
[1780272802180,40.49,73635.4,0.0,-0.98461,2e-05,2.27433]
[1780272806161,40.5,73635.79,0.0,-0.98461,2e-05,2.27539]
[1780272806222,40.5,73635.82,0.0,-0.9846,2e-05,2.27557]
[1780272811475,40.5,73637.97,0.0,-0.98457,2e-05,2.28064]
[1780272811726,40.5,73637.97,0.0,-0.98457,2e-05,2.28064]
[1780272814468,40.5,73639.49,0.0,-0.98455,2e-05,2.28219]
[1780272814720,40.5,73639.49,0.0,-0.98455,2e-05,2.28219]
[1780272814820,40.5,73639.13,0.0,-0.98456,2e-05,2.28153]
[1780272818757,40.5,73641.13,0.0,-0.98452,2e-05,2.28604]
[1780272818974,40.5,73641.13,0.0,-0.98452,2e-05,2.28604]
[1780272825340,40.5,73641.37,0.0,-0.98451,2e-05,2.28728]
[1780272831383,40.51,73641.27,0.0,-0.98451,2e-05,2.28761]
[1780272835602,40.51,73642.28,0.0,-0.98449,2e-05,2.29]
[1780272835723,40.51,73642.28,0.0,-0.98449,2e-05,2.29]
[1780272837721,40.51,73641.79,0.0,-0.9845,2e-05,2.28915]
[1780272837972,40.51,73641.79,0.0,-0.9845,2e-05,2.28915]
[1780272838073,40.51,73641.62,0.0,-0.9845,2e-05,2.28898]
[1780272843469,40.51,73641.52,0.0,-0.9845,2e-05,2.28923]
[1780272848555,40.51,73640.31,0.0,-0.98451,2e-05,2.28707]
[1780272848723,40.51,73640.31,0.0,-0.98451,2e-05,2.28707]
[1780272854546,40.51,73641.4,0.0,-0.98449,2e-05,2.29003]
[1780272856560,40.51,73649.85,0.0,-0.98435,2e-05,2.30807]
[1780272857567,40.51,73652.82,0.0,-0.9843,2e-05,2.31443]
[1780272859044,40.51,73652.82,0.0,-0.9843,2e-05,2.31443]
[1780272859222,40.51,73652.82,0.0,-0.9843,2e-05,2.31443]
[1780272863906,40.52,73656.29,0.0,-0.98424,2e-05,2.32203]
[1780272863972,40.52,73656.29,0.0,-0.98424,2e-05,2.32203]
[1780272864073,40.52,73656.3,0.0,-0.98424,2e-05,2.32213]
[1780272869317,40.52,73655.52,0.0,-0.98425,2e-05,2.32064]
[1780272869471,40.52,73655.52,0.0,-0.98425,2e-05,2.32064]
[1780272874686,40.52,73655.85,0.0,-0.98426,2e-05,2.31962]
[1780272878330,40.52,73655.22,0.0,-0.98427,2e-05,2.31842]
[1780272878474,40.52,73655.22,0.0,-0.98427,2e-05,2.31842]
[1780272879721,40.52,73662.82,0.0,-0.98414,2e-05,2.33472]
[1780272881679,40.52,73665.13,0.0,-0.9841,2e-05,2.33968]
[1780272881722,40.52,73665.13,0.0,-0.9841,2e-05,2.33968]
[1780272881778,40.52,73670.25,0.0,-0.98401,2e-05,2.35068]
[1780272883749,40.52,73674.58,0.0,-0.98394,2e-05,2.35998]
[1780272886678,40.52,73676.41,0.0,-0.98391,2e-05,2.36387]
[1780272886722,40.52,73676.41,0.0,-0.98391,2e-05,2.36387]
[1780272888784,40.52,73680.22,0.0,-0.98385,2e-05,2.37202]
[1780272891804,40.52,73683.31,0.0,-0.9838,2e-05,2.37858]
[1780272892812,40.52,73691.37,0.0,-0.98366,2e-05,2.39606]
[1780272893886,40.52,73691.37,0.0,-0.98366,2e-05,2.39606]
[1780272893971,40.52,73691.37,0.0,-0.98366,2e-05,2.39606]
[1780272894047,40.52,73692.88,0.0,-0.98363,2e-05,2.39921]
[1780272898853,40.51,73701.52,0.0,-0.98349,2e-05,2.41776]
[1780272899861,40.51,73707.04,0.0,-0.98339,2e-05,2.42981]
[1780272900868,40.51,73710.24,0.0,-0.98334,2e-05,2.43675]
[1780272901875,40.51,73713.91,0.0,-0.98328,2e-05,2.44472]
[1780272902900,40.51,73718.65,0.0,-0.98319,2e-05,2.45508]
[1780272903901,40.51,73747.81,0.0,-0.98268,2e-05,2.52035]
[1780272905909,40.5,73743.77,0.0,-0.98277,2e-05,2.50862]
[1780272907198,40.49,73737.33,0.0,-0.98291,2e-05,2.49064]
[1780272908930,40.48,73740.91,0.0,-0.98287,2e-05,2.49586]
[1780272913965,40.47,73743.65,0.0,-0.98286,2e-05,2.49771]
[1780272914989,40.47,73743.65,0.0,-0.98286,2e-05,2.49771]
[1780272915223,40.47,73743.65,0.0,-0.98286,2e-05,2.49771]
[1780272916986,40.46,73739.22,0.0,-0.98295,2e-05,2.48686]
[1780272921476,40.46,73739.59,0.0,-0.98295,2e-05,2.48658]
[1780272921721,40.46,73739.59,0.0,-0.98295,2e-05,2.48658]
[1780272922021,40.46,73738.39,0.0,-0.98297,2e-05,2.4836]
[1780272924035,40.46,73733.96,0.0,-0.98305,2e-05,2.47313]
[1780272925042,40.45,73730.03,0.0,-0.98313,2e-05,2.46412]
[1780272926126,40.45,73730.03,0.0,-0.98313,2e-05,2.46412]
[1780272926222,40.45,73730.03,0.0,-0.98313,2e-05,2.46412]
[1780272927056,40.45,73723.42,0.0,-0.98324,2e-05,2.449]
[1780272928072,40.45,73719.6,0.0,-0.98331,2e-05,2.44035]
[1780272931961,40.45,73718.5,0.0,-0.98335,2e-05,2.4354]
[1780272931971,40.45,73718.5,0.0,-0.98335,2e-05,2.4354]
[1780272932094,40.45,73719.83,0.0,-0.98333,2e-05,2.43819]
[1780272932791,40.45,73719.83,0.0,-0.98333,2e-05,2.43819]
[1780272932972,40.45,73719.83,0.0,-0.98333,2e-05,2.43819]
[1780272938137,40.44,73719.16,0.0,-0.98336,2e-05,2.43356]
[1780272943172,40.42,73718.65,0.0,-0.98341,2e-05,2.42813]
[1780272950221,40.4,73718.68,0.0,-0.98345,2e-05,2.42291]
[1780272952301,40.4,73718.68,0.0,-0.98345,2e-05,2.42291]
[1780272952472,40.4,73718.75,0.0,-0.98345,2e-05,2.42272]
[1780272954639,40.4,73718.68,0.0,-0.98345,2e-05,2.42222]
[1780272954722,40.4,73718.68,0.0,-0.98345,2e-05,2.42222]
[1780272955256,40.4,73720.54,0.0,-0.98342,2e-05,2.42615]
[1780272960294,40.4,73722.41,0.0,-0.9834,2e-05,2.42953]
[1780272961432,40.4,73722.61,0.0,-0.98339,2e-05,2.42981]
[1780272961470,40.4,73722.61,0.0,-0.98339,2e-05,2.42981]
[1780272964322,40.4,73729.18,0.0,-0.98328,2e-05,2.4439]
[1780272964819,40.4,73729.18,0.0,-0.98328,2e-05,2.4439]
[1780272964973,40.4,73729.18,0.0,-0.98328,2e-05,2.4439]
[1780272965329,40.4,73728.27,0.0,-0.9833,2e-05,2.44167]
[1780272965440,40.4,73728.27,0.0,-0.9833,2e-05,2.44167]
[1780272965471,40.4,73728.27,0.0,-0.9833,2e-05,2.44167]
[1780272971371,40.39,73728.3,0.0,-0.98331,2e-05,2.44053]
[1780272973900,40.39,73728.3,0.0,-0.98331,2e-05,2.44053]
[1780272973976,40.39,73728.3,0.0,-0.98331,2e-05,2.44053]
[1780272974031,40.39,73728.3,0.0,-0.98331,2e-05,2.44012]
[1780272974392,40.39,73732.27,0.0,-0.98325,2e-05,2.44874]
[1780272975530,40.39,73732.27,0.0,-0.98325,2e-05,2.44874]
[1780272975720,40.39,73732.27,0.0,-0.98325,2e-05,2.44874]
[1780272975777,40.39,73736.78,0.0,-0.98317,2e-05,2.45858]
[1780272980434,40.38,73749.02,0.0,-0.98296,2e-05,2.48485]
[1780272981509,40.38,73749.02,0.0,-0.98296,2e-05,2.48485]
[1780272981721,40.38,73749.02,0.0,-0.98296,2e-05,2.48485]
[1780272981821,40.38,73751.82,0.0,-0.98291,2e-05,2.49087]
[1780272984711,40.38,73752.96,0.0,-0.9829,2e-05,2.49286]
[1780272984722,40.38,73752.96,0.0,-0.9829,2e-05,2.49286]
[1780272984755,40.38,73751.78,0.0,-0.98292,2e-05,2.4899]
[1780272986638,40.38,73750.72,0.0,-0.98294,2e-05,2.48723]
[1780272986719,40.38,73750.72,0.0,-0.98294,2e-05,2.48723]
[1780272986820,40.38,73732.4,0.0,-0.98327,2e-05,2.44595]
[1780272987484,40.38,73729.75,0.0,-0.98332,2e-05,2.43989]
[1780272989690,40.38,73727.59,0.0,-0.98336,2e-05,2.43493]
[1780272989720,40.38,73727.59,0.0,-0.98336,2e-05,2.43493]
[1780272989791,40.38,73719.37,0.0,-0.9835,2e-05,2.41662]
[1780272990505,40.38,73719.88,0.0,-0.98349,2e-05,2.41762]
[1780272991784,40.38,73719.88,0.0,-0.98349,2e-05,2.41762]
[1780272991971,40.38,73719.88,0.0,-0.98349,2e-05,2.41762]
[1780272992072,40.37,73712.57,0.0,-0.98363,2e-05,2.39931]
[1780272993526,40.37,73709.22,0.0,-0.98369,2e-05,2.3919]
[1780272995003,40.37,73709.22,0.0,-0.98369,2e-05,2.3919]
[1780272995226,40.37,73709.22,0.0,-0.98369,2e-05,2.3919]
[1780272995322,40.37,73709.37,0.0,-0.98369,2e-05,2.39208]
[1780272997554,40.37,73705.34,0.0,-0.98376,2e-05,2.38307]
[1780273002590,40.37,73705.6,0.0,-0.98376,2e-05,2.38318]
[1780273003781,40.37,73705.6,0.0,-0.98376,2e-05,2.38318]
[1780273003972,40.37,73705.6,0.0,-0.98376,2e-05,2.38318]
[1780273004065,40.37,73705.87,0.0,-0.98376,2e-05,2.38358]
[1780273005467,40.37,73707.28,0.0,-0.98373,2e-05,2.38665]
[1780273005610,40.37,73711.0,0.0,-0.98367,2e-05,2.39468]
[1780273006617,40.37,73717.6,0.0,-0.98356,2e-05,2.40904]
[1780273008672,40.37,73717.69,0.0,-0.98356,2e-05,2.4091]
[1780273008724,40.37,73717.69,0.0,-0.98356,2e-05,2.4091]
[1780273008772,40.37,73716.86,0.0,-0.98357,2e-05,2.40714]
[1780273012659,40.37,73723.43,0.0,-0.98346,2e-05,2.42104]
[1780273014673,40.37,73731.88,0.0,-0.98332,2e-05,2.4394]
[1780273019709,40.36,73733.76,0.0,-0.98329,2e-05,2.44264]
[1780273021723,40.36,73729.36,0.0,-0.98337,2e-05,2.43254]
[1780273023219,40.36,73729.36,0.0,-0.98337,2e-05,2.43254]
[1780273024709,40.36,73731.08,0.0,-0.98334,2e-05,2.43604]
[1780273024723,40.36,73731.08,0.0,-0.98334,2e-05,2.43604]
[1780273025226,40.36,73731.08,0.0,-0.98334,2e-05,2.43604]
[1780273025322,40.36,73731.12,0.0,-0.98335,2e-05,2.43581]
[1780273029757,40.36,73729.06,0.0,-0.98339,2e-05,2.43077]
[1780273029973,40.36,73729.06,0.0,-0.98339,2e-05,2.43077]
[1780273030003,40.36,73728.64,0.0,-0.98339,2e-05,2.42966]
[1780273032801,40.35,73724.79,0.0,-0.98347,2e-05,2.42065]
[1780273037837,40.35,73722.57,0.0,-0.98351,2e-05,2.41502]
[1780273038844,40.35,73718.39,0.0,-0.98358,2e-05,2.40568]
[1780273041865,40.35,73712.45,0.0,-0.98369,2e-05,2.3923]
[1780273043879,40.35,73705.26,0.0,-0.98381,2e-05,2.37642]
[1780273045893,40.35,73702.62,0.0,-0.98386,2e-05,2.37054]
[1780273046532,40.35,73702.62,0.0,-0.98386,2e-05,2.37054]
[1780273046724,40.35,73702.62,0.0,-0.98386,2e-05,2.37054]
[1780273047908,40.35,73684.59,0.0,-0.98416,2e-05,2.33151]
[1780273048915,40.35,73684.46,0.0,-0.98417,2e-05,2.33124]
[1780273051937,40.35,73677.45,0.0,-0.9843,2e-05,2.31434]
[1780273052944,40.35,73664.72,0.0,-0.98451,2e-05,2.28737]
[1780273054958,40.35,73663.52,0.0,-0.98453,2e-05,2.28431]
[1780273059993,40.35,73666.28,0.0,-0.98448,2e-05,2.2907]
[1780273061791,40.35,73665.63,0.0,-0.98449,2e-05,2.28942]
[1780273061975,40.35,73665.63,0.0,-0.98449,2e-05,2.28942]
[1780273062224,40.35,73665.63,0.0,-0.98449,2e-05,2.28942]
[1780273062321,40.35,73665.4,0.0,-0.98449,2e-05,2.28914]
[1780273062469,40.35,73665.4,0.0,-0.98449,2e-05,2.28914]
[1780273068052,40.35,73666.09,0.0,-0.98448,2e-05,2.2911]
[1780273071039,40.35,73666.4,0.0,-0.98447,2e-05,2.29195]
[1780273071222,40.35,73666.4,0.0,-0.98447,2e-05,2.29195]
[1780273071233,40.35,73666.26,0.0,-0.98447,2e-05,2.29184]
[1780273071486,40.35,73666.26,0.0,-0.98447,2e-05,2.29184]
[1780273071720,40.35,73666.26,0.0,-0.98447,2e-05,2.29184]
[1780273076108,40.35,73662.1,0.0,-0.98454,2e-05,2.28343]
[1780273079573,40.36,73660.1,0.0,-0.98457,2e-05,2.27965]
[1780273079719,40.36,73660.1,0.0,-0.98457,2e-05,2.27965]
[1780273080250,40.36,73660.1,0.0,-0.98457,2e-05,2.27965]
[1780273080322,40.36,73660.96,0.0,-0.98455,2e-05,2.28158]
[1780273084748,40.36,73659.6,0.0,-0.98457,2e-05,2.27917]
[1780273084971,40.36,73659.6,0.0,-0.98457,2e-05,2.27917]
[1780273085180,40.36,73659.6,0.0,-0.98457,2e-05,2.27917]
[1780273085224,40.36,73659.6,0.0,-0.98457,2e-05,2.27917]
[1780273085321,40.36,73659.13,0.0,-0.98458,2e-05,2.27829]
[1780273091213,40.36,73652.68,0.0,-0.98468,2e-05,2.26544]
[1780273092888,40.36,73652.01,0.0,-0.98469,2e-05,2.26418]
[1780273092974,40.36,73652.01,0.0,-0.98469,2e-05,2.26418]
[1780273093227,40.36,73651.29,0.0,-0.9847,2e-05,2.26281]
[1780273093779,40.36,73651.29,0.0,-0.9847,2e-05,2.26281]
[1780273093974,40.36,73651.29,0.0,-0.9847,2e-05,2.26281]
[1780273099268,40.37,73650.8,0.0,-0.9847,2e-05,2.26267]
[1780273103888,40.37,73650.08,0.0,-0.9847,2e-05,2.26176]
[1780273103972,40.37,73650.08,0.0,-0.9847,2e-05,2.26176]
[1780273104316,40.37,73650.08,0.0,-0.9847,2e-05,2.26176]
[1780273104474,40.37,73650.08,0.0,-0.9847,2e-05,2.26176]
[1780273104418,40.37,73650.04,0.0,-0.9847,2e-05,2.26182]
[1780273106318,40.37,73645.81,0.0,-0.98477,2e-05,2.25329]
[1780273109339,40.37,73642.92,0.0,-0.98481,2e-05,2.24777]
[1780273110092,40.37,73642.92,0.0,-0.98481,2e-05,2.24777]
[1780273110222,40.37,73642.92,0.0,-0.98481,2e-05,2.24777]
[1780273110346,40.37,73642.88,0.0,-0.98482,2e-05,2.24718]
[1780273110583,40.37,73642.88,0.0,-0.98482,2e-05,2.24718]
[1780273110723,40.37,73642.88,0.0,-0.98482,2e-05,2.24718]
[1780273116388,40.36,73646.41,0.0,-0.9848,2e-05,2.24958]
[1780273118645,40.35,73648.31,0.0,-0.98477,2e-05,2.25252]
[1780273118720,40.35,73648.31,0.0,-0.98477,2e-05,2.25252]
[1780273119118,40.35,73648.31,0.0,-0.98477,2e-05,2.25252]
[1780273119222,40.35,73648.31,0.0,-0.98477,2e-05,2.25252]
[1780273119409,40.35,73648.32,0.0,-0.98478,2e-05,2.25202]
[1780273124444,40.34,73647.59,0.0,-0.98481,2e-05,2.2479]
[1780273125451,40.34,73643.87,0.0,-0.98487,2e-05,2.24033]
[1780273127590,40.34,73641.91,0.0,-0.9849,2e-05,2.23576]
[1780273127724,40.34,73641.91,0.0,-0.9849,2e-05,2.23576]
[1780273127820,40.34,73641.91,0.0,-0.9849,2e-05,2.23576]
[1780273127976,40.34,73641.91,0.0,-0.9849,2e-05,2.23576]
[1780273128472,40.34,73640.21,0.0,-0.98493,2e-05,2.23262]
[1780273133507,40.34,73638.89,0.0,-0.98496,2e-05,2.22816]
[1780273133926,40.34,73638.89,0.0,-0.98496,2e-05,2.22816]
[1780273133974,40.34,73638.89,0.0,-0.98496,2e-05,2.22816]
[1780273134112,40.34,73638.89,0.0,-0.98496,2e-05,2.22816]
[1780273134223,40.34,73638.89,0.0,-0.98496,2e-05,2.22816]
[1780273134514,40.33,73638.82,0.0,-0.98497,2e-05,2.22754]
[1780273136528,40.33,73635.78,0.0,-0.98502,2e-05,2.2203]
[1780273139667,40.33,73635.07,0.0,-0.98504,2e-05,2.21859]
[1780273139723,40.33,73635.07,0.0,-0.98504,2e-05,2.21859]
[1780273140032,40.33,73635.07,0.0,-0.98504,2e-05,2.21859]
[1780273140222,40.33,73635.07,0.0,-0.98504,2e-05,2.21859]
[1780273140313,40.33,73634.99,0.0,-0.98504,2e-05,2.21819]
[1780273145591,40.32,73637.32,0.0,-0.98502,2e-05,2.2207]
[1780273150639,40.31,73634.86,0.0,-0.98508,2e-05,2.21332]
[1780273153661,40.31,73628.08,0.0,-0.9852,2e-05,2.19804]
[1780273154668,40.31,73630.79,0.0,-0.98516,2e-05,2.20318]
[1780273156249,40.31,73630.79,0.0,-0.98516,2e-05,2.20318]
[1780273156473,40.31,73630.79,0.0,-0.98516,2e-05,2.20318]
[1780273156537,40.31,73630.79,0.0,-0.98516,2e-05,2.20318]
[1780273156536,40.3,73630.99,0.0,-0.98516,2e-05,2.20272]
[1780273156721,40.3,73630.99,0.0,-0.98516,2e-05,2.20272]
[1780273160710,40.3,73637.65,0.0,-0.98507,2e-05,2.21471]
[1780273161717,40.3,73646.75,0.0,-0.98492,2e-05,2.23377]
[1780273162724,40.3,73646.51,0.0,-0.98492,2e-05,2.23346]
[1780273163585,40.3,73646.51,0.0,-0.98492,2e-05,2.23346]
[1780273163721,40.3,73646.51,0.0,-0.98492,2e-05,2.23346]
[1780273163731,40.3,73645.98,0.0,-0.98493,2e-05,2.23255]
[1780273164885,40.3,73645.98,0.0,-0.98493,2e-05,2.23255]
[1780273164979,40.3,73645.98,0.0,-0.98493,2e-05,2.23255]
[1780273170788,40.29,73644.25,0.0,-0.98496,2e-05,2.22826]
[1780273173150,40.3,73645.67,0.0,-0.98495,2e-05,2.22948]
[1780273173223,40.3,73645.67,0.0,-0.98495,2e-05,2.22948]
[1780273173551,40.3,73645.67,0.0,-0.98495,2e-05,2.22948]
[1780273173305,40.3,73645.51,0.0,-0.98495,2e-05,2.22954]
[1780273173723,40.3,73645.51,0.0,-0.98495,2e-05,2.22954]
[1780273175224,40.3,73644.57,0.0,-0.98497,2e-05,2.22759]
[1780273175325,40.3,73643.31,0.0,-0.98498,2e-05,2.22539]
[1780273177881,40.3,73643.32,0.0,-0.98498,2e-05,2.22562]
[1780273177978,40.3,73643.32,0.0,-0.98498,2e-05,2.22562]
[1780273178064,40.3,73644.7,0.0,-0.98496,2e-05,2.22869]
[1780273182872,40.29,73641.38,0.0,-0.98503,2e-05,2.21943]
[1780273185132,40.29,73641.16,0.0,-0.98504,2e-05,2.21851]
[1780273185765,40.29,73641.17,0.0,-0.98504,2e-05,2.21761]
[1780273185972,40.29,73641.17,0.0,-0.98504,2e-05,2.21761]
[1780273185992,40.29,73634.16,0.0,-0.98516,2e-05,2.20316]
[1780273186900,40.28,73631.96,0.0,-0.98519,2e-05,2.19821]
[1780273191379,40.28,73631.58,0.0,-0.9852,2e-05,2.19683]
[1780273191471,40.28,73631.58,0.0,-0.9852,2e-05,2.19683]
[1780273191547,40.28,73630.19,0.0,-0.98523,2e-05,2.19313]
[1780273191831,40.28,73630.19,0.0,-0.98523,2e-05,2.19313]
[1780273191976,40.28,73630.19,0.0,-0.98523,2e-05,2.19313]
[1780273195963,40.27,73632.78,0.0,-0.9852,2e-05,2.19676]
[1780273198979,40.27,73632.86,0.0,-0.98521,2e-05,2.19607]
[1780273199224,40.27,73632.86,0.0,-0.98521,2e-05,2.19607]
[1780273199228,40.27,73632.89,0.0,-0.98521,2e-05,2.1957]
[1780273199602,40.27,73632.89,0.0,-0.98521,2e-05,2.1957]
[1780273199721,40.27,73632.89,0.0,-0.98521,2e-05,2.1957]
[1780273205031,40.26,73632.68,0.0,-0.98524,2e-05,2.1927]
[1780273207434,40.26,73630.19,0.0,-0.98528,2e-05,2.18718]
[1780273207472,40.26,73630.19,0.0,-0.98528,2e-05,2.18718]
[1780273207493,40.26,73626.11,0.0,-0.98534,2e-05,2.17872]
[1780273208270,40.26,73626.11,0.0,-0.98534,2e-05,2.17872]
[1780273208471,40.26,73626.11,0.0,-0.98534,2e-05,2.17872]
[1780273208484,40.26,73623.49,0.0,-0.98538,2e-05,2.17368]
[1780273214094,40.26,73621.83,0.0,-0.98541,2e-05,2.17042]
[1780273216385,40.26,73620.67,0.0,-0.98543,2e-05,2.16769]
[1780273216473,40.26,73620.67,0.0,-0.98543,2e-05,2.16769]
[1780273216494,40.25,73621.18,0.0,-0.98543,2e-05,2.16799]
[1780273216824,40.25,73621.18,0.0,-0.98543,2e-05,2.16799]
[1780273216972,40.25,73621.18,0.0,-0.98543,2e-05,2.16799]
[1780273222151,40.25,73620.49,0.0,-0.98545,2e-05,2.16475]
[1780273225215,40.24,73620.38,0.0,-0.98546,2e-05,2.16381]
[1780273225223,40.24,73620.38,0.0,-0.98546,2e-05,2.16381]
[1780273225316,40.24,73629.69,0.0,-0.98532,2e-05,2.18205]
[1780273225888,40.24,73629.69,0.0,-0.98532,2e-05,2.18205]
[1780273225974,40.24,73629.69,0.0,-0.98532,2e-05,2.18205]
[1780273227194,40.24,73640.65,0.0,-0.98514,2e-05,2.20481]
[1780273228202,40.24,73635.45,0.0,-0.98522,2e-05,2.19441]
[1780273229209,40.24,73635.01,0.0,-0.98523,2e-05,2.19376]
[1780273229639,40.24,73635.01,0.0,-0.98523,2e-05,2.19376]
[1780273229722,40.24,73635.01,0.0,-0.98523,2e-05,2.19376]
[1780273230156,40.24,73635.01,0.0,-0.98523,2e-05,2.19376]
[1780273230232,40.24,73635.01,0.0,-0.98523,2e-05,2.19376]
[1780273230257,40.24,73637.4,0.0,-0.98519,2e-05,2.19894]
[1780273234244,40.25,73642.04,0.0,-0.98512,2e-05,2.20763]
[1780273234937,40.25,73642.04,0.0,-0.98512,2e-05,2.20763]
[1780273234976,40.25,73642.04,0.0,-0.98512,2e-05,2.20763]
[1780273237363,40.25,73640.36,0.0,-0.98514,2e-05,2.20467]
[1780273237469,40.25,73640.36,0.0,-0.98514,2e-05,2.20467]
[1780273237571,40.25,73638.32,0.0,-0.98517,2e-05,2.20097]
[1780273243051,40.26,73637.32,0.0,-0.98518,2e-05,2.2002]
[1780273243222,40.26,73637.32,0.0,-0.98518,2e-05,2.2002]
[1780273245324,40.26,73642.12,0.0,-0.9851,2e-05,2.21059]
[1780273246009,40.26,73642.12,0.0,-0.9851,2e-05,2.21059]
[1780273246222,40.26,73642.12,0.0,-0.9851,2e-05,2.21059]
[1780273246462,40.26,73642.12,0.0,-0.9851,2e-05,2.21059]
[1780273246473,40.26,73642.12,0.0,-0.9851,2e-05,2.21059]
[1780273246563,40.26,73643.28,0.0,-0.98508,2e-05,2.2128]
[1780273249352,40.26,73647.62,0.0,-0.985,2e-05,2.22247]
[1780273250534,40.26,73647.62,0.0,-0.985,2e-05,2.22247]
[1780273250724,40.26,73648.57,0.0,-0.98499,2e-05,2.22465]
[1780273256401,40.25,73647.81,0.0,-0.98502,2e-05,2.22028]
[1780273259501,40.25,73647.03,0.0,-0.98504,2e-05,2.21774]
[1780273259661,40.25,73646.85,0.0,-0.98505,2e-05,2.21691]
[1780273259723,40.25,73646.85,0.0,-0.98505,2e-05,2.21691]
[1780273260216,40.25,73646.85,0.0,-0.98505,2e-05,2.21691]
[1780273260470,40.25,73646.85,0.0,-0.98505,2e-05,2.21691]
[1780273260571,40.24,73646.85,0.0,-0.98505,2e-05,2.21646]
[1780273266173,40.24,73648.2,0.0,-0.98505,2e-05,2.21699]
[1780273266220,40.24,73648.2,0.0,-0.98505,2e-05,2.21699]
[1780273266471,40.23,73650.17,0.0,-0.98502,2e-05,2.22061]
[1780273266941,40.23,73650.17,0.0,-0.98502,2e-05,2.22061]
[1780273266973,40.23,73650.17,0.0,-0.98502,2e-05,2.22061]
[1780273272514,40.22,73649.7,0.0,-0.98505,2e-05,2.21691]
[1780273274251,40.22,73649.78,0.0,-0.98505,2e-05,2.21663]
[1780273274472,40.22,73649.78,0.0,-0.98505,2e-05,2.21663]
[1780273274528,40.22,73650.33,0.0,-0.98505,2e-05,2.21732]
[1780273275168,40.22,73650.33,0.0,-0.98505,2e-05,2.21732]
[1780273275224,40.22,73650.33,0.0,-0.98505,2e-05,2.21732]
[1780273280181,40.21,73651.3,0.0,-0.98505,2e-05,2.21709]
[1780273280221,40.21,73651.3,0.0,-0.98505,2e-05,2.21709]
[1780273280570,40.21,73651.04,0.0,-0.98505,2e-05,2.21611]
[1780273280953,40.21,73651.04,0.0,-0.98505,2e-05,2.21611]
[1780273280974,40.21,73651.04,0.0,-0.98505,2e-05,2.21611]
[1780273286612,40.2,73652.77,0.0,-0.98505,2e-05,2.21702]
[1780273288626,40.2,73659.12,0.0,-0.98495,2e-05,2.2293]
[1780273289414,40.2,73659.12,0.0,-0.98495,2e-05,2.2293]
[1780273289476,40.2,73659.12,0.0,-0.98495,2e-05,2.2293]
[1780273289633,40.19,73659.9,0.0,-0.98494,2e-05,2.23046]
[1780273291009,40.19,73659.67,0.0,-0.98495,2e-05,2.22952]
[1780273291223,40.19,73659.67,0.0,-0.98495,2e-05,2.22952]
[1780273296682,40.18,73661.77,0.0,-0.98495,2e-05,2.22918]
[1780273299704,40.18,73669.36,0.0,-0.98484,2e-05,2.24363]
[1780273300710,40.18,73668.97,0.0,-0.98485,2e-05,2.24302]
[1780273301998,40.18,73668.97,0.0,-0.98485,2e-05,2.24302]
[1780273302219,40.18,73668.97,0.0,-0.98485,2e-05,2.24302]
[1780273302270,40.18,73671.73,0.0,-0.9848,2e-05,2.24831]
[1780273303452,40.18,73671.73,0.0,-0.9848,2e-05,2.24831]
[1780273303471,40.18,73671.73,0.0,-0.9848,2e-05,2.24831]
[1780273308767,40.16,73672.47,0.0,-0.98482,2e-05,2.24643]
[1780273313808,40.16,73679.54,0.0,-0.98472,2e-05,2.25952]
[1780273314815,40.16,73680.23,0.0,-0.98471,2e-05,2.26115]
[1780273316829,40.15,73683.3,0.0,-0.98466,2e-05,2.26659]
[1780273318972,40.15,73684.42,0.0,-0.98465,2e-05,2.26843]
[1780273319223,40.15,73684.42,0.0,-0.98465,2e-05,2.26843]
[1780273319306,40.15,73684.19,0.0,-0.98466,2e-05,2.26741]
[1780273320914,40.15,73684.19,0.0,-0.98466,2e-05,2.26741]
[1780273320971,40.15,73684.19,0.0,-0.98466,2e-05,2.26741]
[1780273322871,40.14,73688.97,0.0,-0.98459,2e-05,2.27541]
[1780273323884,40.14,73698.96,0.0,-0.98443,2e-05,2.29607]
[1780273324890,40.14,73705.11,0.0,-0.98434,2e-05,2.30862]
[1780273325897,40.14,73707.9,0.0,-0.98429,2e-05,2.31399]
[1780273326904,40.13,73709.85,0.0,-0.98427,2e-05,2.31756]
[1780273328573,40.13,73709.85,0.0,-0.98427,2e-05,2.31756]
[1780273328722,40.13,73709.85,0.0,-0.98427,2e-05,2.31756]
[1780273328728,40.13,73709.37,0.0,-0.98428,2e-05,2.3153]
[1780273329548,40.13,73709.37,0.0,-0.98428,2e-05,2.3153]
[1780273329722,40.13,73709.37,0.0,-0.98428,2e-05,2.3153]
[1780273330932,40.12,73712.64,0.0,-0.98424,2e-05,2.32111]
[1780273333953,40.12,73708.08,0.0,-0.98433,2e-05,2.30948]
[1780273334977,40.12,73705.34,0.0,-0.98438,2e-05,2.30303]
[1780273335971,40.11,73708.01,0.0,-0.98434,2e-05,2.30816]
[1780273337612,40.11,73708.01,0.0,-0.98434,2e-05,2.30816]
[1780273337720,40.11,73708.01,0.0,-0.98434,2e-05,2.30816]
[1780273337714,40.11,73716.97,0.0,-0.9842,2e-05,2.32618]
[1780273337985,40.11,73718.08,0.0,-0.98418,2e-05,2.32857]
[1780273338850,40.11,73718.08,0.0,-0.98418,2e-05,2.32857]
[1780273338975,40.11,73718.08,0.0,-0.98418,2e-05,2.32857]
[1780273342013,40.1,73712.18,0.0,-0.9843,2e-05,2.31335]
[1780273343629,40.1,73712.18,0.0,-0.9843,2e-05,2.31335]
[1780273343719,40.1,73712.18,0.0,-0.9843,2e-05,2.31335]
[1780273343723,40.1,73706.03,0.0,-0.98441,2e-05,2.29966]
[1780273345005,40.1,73706.4,0.0,-0.9844,2e-05,2.30045]
[1780273345223,40.1,73706.4,0.0,-0.9844,2e-05,2.30045]
[1780273347677,40.09,73704.97,0.0,-0.98443,2e-05,2.29623]
[1780273347719,40.09,73704.97,0.0,-0.98443,2e-05,2.29623]
[1780273347726,40.09,73702.19,0.0,-0.98449,2e-05,2.28916]
[1780273348616,40.09,73702.19,0.0,-0.98449,2e-05,2.28916]
[1780273348724,40.09,73702.19,0.0,-0.98449,2e-05,2.28916]
[1780273349063,40.09,73699.16,0.0,-0.98454,2e-05,2.28216]
[1780273352394,40.08,73698.11,0.0,-0.98458,2e-05,2.27688]
[1780273353045,40.08,73697.37,0.0,-0.9846,2e-05,2.27423]
[1780273353222,40.08,73697.37,0.0,-0.9846,2e-05,2.27423]
[1780273357121,40.07,73700.19,0.0,-0.98457,2e-05,2.27873]
[1780273358128,40.07,73702.02,0.0,-0.98454,2e-05,2.28207]
[1780273358996,40.07,73702.02,0.0,-0.98454,2e-05,2.28207]
[1780273359226,40.07,73702.02,0.0,-0.98454,2e-05,2.28207]
[1780273361149,40.07,73697.56,0.0,-0.98463,2e-05,2.27098]
[1780273362405,40.07,73697.56,0.0,-0.98463,2e-05,2.27098]
[1780273362473,40.07,73697.56,0.0,-0.98463,2e-05,2.27098]
[1780273367615,40.06,73696.38,0.0,-0.98467,2e-05,2.26641]
[1780273367723,40.06,73696.38,0.0,-0.98467,2e-05,2.26641]
[1780273367716,40.05,73694.73,0.0,-0.9847,2e-05,2.26139]
[1780273369205,40.05,73693.13,0.0,-0.98473,2e-05,2.25751]
[1780273372226,40.04,73689.21,0.0,-0.98481,2e-05,2.24779]
[1780273373233,40.04,73686.56,0.0,-0.98486,2e-05,2.24175]
[1780273373785,40.04,73686.56,0.0,-0.98486,2e-05,2.24175]
[1780273373970,40.04,73686.56,0.0,-0.98486,2e-05,2.24175]
[1780273379275,40.03,73683.51,0.0,-0.98493,2e-05,2.23258]
[1780273381153,40.03,73683.04,0.0,-0.98494,2e-05,2.23114]
[1780273381221,40.03,73683.04,0.0,-0.98494,2e-05,2.23114]
[1780273383303,40.03,73680.28,0.0,-0.98499,2e-05,2.22403]
[1780273388338,40.02,73680.21,0.0,-0.98501,2e-05,2.2217]
[1780273391359,40.01,73671.03,0.0,-0.98517,2e-05,2.20134]
[1780273392366,40.01,73667.05,0.0,-0.98524,2e-05,2.19269]
[1780273393373,40.01,73661.58,0.0,-0.98533,2e-05,2.18104]
[1780273394718,40.01,73661.58,0.0,-0.98533,2e-05,2.18104]
[1780273396495,40.01,73662.72,0.0,-0.98531,2e-05,2.18263]
[1780273397401,40.0,73668.01,0.0,-0.98524,2e-05,2.19278]
[1780273398486,40.0,73668.01,0.0,-0.98524,2e-05,2.19278]
[1780273398548,40.0,73673.68,0.0,-0.98515,2e-05,2.20375]
[1780273399869,40.0,73676.23,0.0,-0.98511,2e-05,2.20903]
[1780273399975,40.0,73676.23,0.0,-0.98511,2e-05,2.20903]
[1780273401429,40.0,73685.23,0.0,-0.98497,2e-05,2.22695]
[1780273402438,40.0,73689.25,0.0,-0.98491,2e-05,2.23493]
[1780273403443,39.99,73690.04,0.0,-0.9849,2e-05,2.23614]
[1780273405035,39.99,73690.72,0.0,-0.98489,2e-05,2.23711]
[1780273405222,39.99,73690.72,0.0,-0.98489,2e-05,2.23711]
[1780273406464,39.99,73697.51,0.0,-0.98479,2e-05,2.24997]
[1780273408778,39.99,73697.51,0.0,-0.98479,2e-05,2.24997]
[1780273408976,39.98,73697.16,0.0,-0.98481,2e-05,2.24827]
[1780273409485,39.98,73699.13,0.0,-0.98478,2e-05,2.25194]
[1780273412506,39.98,73704.43,0.0,-0.98471,2e-05,2.26021]
[1780273413516,39.98,73704.43,0.0,-0.98471,2e-05,2.26021]
[1780273413724,39.98,73704.43,0.0,-0.98471,2e-05,2.26021]
[1780273413791,39.97,73710.79,0.0,-0.98462,2e-05,2.2727]
[1780273414520,39.97,73715.39,0.0,-0.98454,2e-05,2.28195]
[1780273417799,39.97,73715.65,0.0,-0.98455,2e-05,2.28143]
[1780273417974,39.97,73716.68,0.0,-0.98454,2e-05,2.28308]
[1780273419472,39.96,73719.1,0.0,-0.9845,2e-05,2.2877]
[1780273419720,39.96,73719.1,0.0,-0.9845,2e-05,2.2877]
[1780273419802,39.96,73717.18,0.0,-0.98454,2e-05,2.28305]
[1780273425684,39.95,73714.87,0.0,-0.9846,2e-05,2.27543]
[1780273425722,39.95,73714.87,0.0,-0.9846,2e-05,2.27543]
[1780273425822,39.95,73710.8,0.0,-0.98467,2e-05,2.26626]
[1780273431639,39.94,73710.29,0.0,-0.9847,2e-05,2.26216]
[1780273434660,39.93,73718.76,0.0,-0.98457,2e-05,2.27864]
[1780273435667,39.93,73719.7,0.0,-0.98456,2e-05,2.28012]
[1780273436163,39.93,73719.7,0.0,-0.98456,2e-05,2.28012]
[1780273436220,39.93,73719.7,0.0,-0.98456,2e-05,2.28012]
[1780273438120,39.93,73719.69,0.0,-0.98457,2e-05,2.27905]
[1780273438222,39.93,73719.69,0.0,-0.98457,2e-05,2.27905]
[1780273438688,39.93,73719.78,0.0,-0.98457,2e-05,2.27871]
[1780273443723,39.92,73719.79,0.0,-0.98459,2e-05,2.27611]
[1780273447872,39.91,73719.74,0.0,-0.98461,2e-05,2.2739]
[1780273447971,39.91,73719.74,0.0,-0.98461,2e-05,2.2739]
[1780273452522,39.9,73719.63,0.0,-0.98463,2e-05,2.27159]
[1780273452719,39.9,73719.63,0.0,-0.98463,2e-05,2.27159]
[1780273452787,39.9,73718.85,0.0,-0.98464,2e-05,2.26941]
[1780273453532,39.9,73718.85,0.0,-0.98464,2e-05,2.26941]
[1780273453719,39.9,73718.85,0.0,-0.98464,2e-05,2.26941]
[1780273453794,39.9,73726.55,0.0,-0.98452,2e-05,2.28529]
[1780273454801,39.89,73727.1,0.0,-0.98452,2e-05,2.28592]
[1780273459836,39.88,73730.25,0.0,-0.98449,2e-05,2.28993]
[1780273461076,39.88,73730.1,0.0,-0.98449,2e-05,2.28905]
[1780273461224,39.88,73730.1,0.0,-0.98449,2e-05,2.28905]
[1780273464873,39.87,73710.61,0.0,-0.98483,2e-05,2.2455]
[1780273465878,39.87,73707.68,0.0,-0.98488,2e-05,2.23886]
[1780273468629,39.87,73706.88,0.0,-0.9849,2e-05,2.23672]
[1780273468721,39.87,73706.88,0.0,-0.9849,2e-05,2.23672]
[1780273468728,39.87,73706.25,0.0,-0.98492,2e-05,2.23449]
[1780273473815,39.86,73706.22,0.0,-0.98494,2e-05,2.23114]
[1780273473971,39.86,73705.54,0.0,-0.98496,2e-05,2.22884]
[1780273480866,39.85,73705.02,0.0,-0.98498,2e-05,2.22562]
[1780273480972,39.85,73706.72,0.0,-0.98496,2e-05,2.22875]
[1780273481226,39.85,73706.71,0.0,-0.98496,2e-05,2.2283]
[1780273486941,39.84,73707.13,0.0,-0.98497,2e-05,2.22704]
[1780273488836,39.84,73707.33,0.0,-0.98497,2e-05,2.22704]
[1780273488975,39.84,73705.68,0.0,-0.985,2e-05,2.22316]
[1780273489221,39.84,73705.68,0.0,-0.985,2e-05,2.22316]
[1780273489322,39.84,73705.82,0.0,-0.985,2e-05,2.22303]
[1780273494334,39.83,73703.77,0.0,-0.98505,2e-05,2.21709]
[1780273494471,39.83,73703.77,0.0,-0.98505,2e-05,2.21709]
[1780273494571,39.83,73703.91,0.0,-0.98505,2e-05,2.21658]
[1780273500119,39.82,73703.64,0.0,-0.98507,2e-05,2.21403]
[1780273503832,39.82,73704.2,0.0,-0.98507,2e-05,2.2144]
[1780273503842,39.82,73704.2,0.0,-0.98507,2e-05,2.2144]
[1780273503850,39.81,73704.02,0.0,-0.98508,2e-05,2.21323]
[1780273503975,39.81,73704.02,0.0,-0.98508,2e-05,2.21323]
[1780273509185,39.81,73704.69,0.0,-0.98508,2e-05,2.21267]
[1780273511612,39.8,73706.72,0.0,-0.98505,2e-05,2.21652]
[1780273511654,39.8,73706.72,0.0,-0.98505,2e-05,2.21652]
[1780273511721,39.8,73706.72,0.0,-0.98505,2e-05,2.21652]
[1780273511822,39.8,73707.68,0.0,-0.98505,2e-05,2.21772]
[1780273518248,39.79,73706.85,0.0,-0.98508,2e-05,2.21359]
[1780273522134,39.79,73707.58,0.0,-0.98507,2e-05,2.21393]
[1780273522223,39.79,73707.58,0.0,-0.98507,2e-05,2.21393]
[1780273522276,39.79,73707.28,0.0,-0.98508,2e-05,2.21291]
[1780273527311,39.78,73707.34,0.0,-0.9851,2e-05,2.21109]
[1780273528318,39.78,73712.18,0.0,-0.98502,2e-05,2.22082]
[1780273529325,39.78,73716.32,0.0,-0.98496,2e-05,2.2291]
[1780273530332,39.77,73721.55,0.0,-0.98488,2e-05,2.23969]
[1780273531880,39.77,73721.55,0.0,-0.98488,2e-05,2.23969]
[1780273531930,39.77,73721.55,0.0,-0.98488,2e-05,2.23969]
[1780273531929,39.77,73723.31,0.0,-0.98487,2e-05,2.24058]
[1780273531972,39.77,73723.31,0.0,-0.98487,2e-05,2.24058]
[1780273532346,39.77,73721.9,0.0,-0.98489,2e-05,2.23761]
[1780273537381,39.76,73724.51,0.0,-0.98486,2e-05,2.24091]
[1780273539578,39.76,73724.28,0.0,-0.98487,2e-05,2.23998]
[1780273539624,39.76,73724.28,0.0,-0.98487,2e-05,2.23998]
[1780273539723,39.76,73724.28,0.0,-0.98487,2e-05,2.23998]
[1780273539822,39.76,73724.36,0.0,-0.98488,2e-05,2.23927]
[1780273545438,39.75,73725.58,0.0,-0.98487,2e-05,2.23962]
[1780273547758,39.75,73725.35,0.0,-0.98488,2e-05,2.23869]
[1780273547891,39.75,73725.35,0.0,-0.98488,2e-05,2.23869]
[1780273547971,39.74,73725.31,0.0,-0.98489,2e-05,2.23772]
[1780273548459,39.74,73726.36,0.0,-0.98487,2e-05,2.23994]
[1780273551940,39.74,73727.32,0.0,-0.98486,2e-05,2.24108]
[1780273551479,39.74,73732.56,0.0,-0.98478,2e-05,2.25171]
[1780273551973,39.74,73732.56,0.0,-0.98478,2e-05,2.25171]
[1780273551990,39.74,73732.56,0.0,-0.98478,2e-05,2.25171]
[1780273552220,39.74,73732.56,0.0,-0.98478,2e-05,2.25171]
[1780273552495,39.74,73733.01,0.0,-0.98478,2e-05,2.25222]
[1780273555516,39.73,73733.81,0.0,-0.98478,2e-05,2.2525]
[1780273557532,39.73,73736.98,0.0,-0.98472,2e-05,2.25909]
[1780273558777,39.73,73736.98,0.0,-0.98472,2e-05,2.25909]
[1780273558978,39.73,73735.89,0.0,-0.98474,2e-05,2.25661]
[1780273562550,39.73,73734.26,0.0,-0.98478,2e-05,2.25216]
[1780273562650,39.73,73734.26,0.0,-0.98478,2e-05,2.25216]
[1780273562721,39.73,73734.26,0.0,-0.98478,2e-05,2.25216]
[1780273562753,39.72,73734.24,0.0,-0.98479,2e-05,2.25114]
[1780273564583,39.72,73725.73,0.0,-0.98492,2e-05,2.23334]
[1780273565589,39.72,73719.62,0.0,-0.98503,2e-05,2.22002]
[1780273566596,39.72,73719.7,0.0,-0.98503,2e-05,2.21974]
[1780273567359,39.72,73719.7,0.0,-0.98503,2e-05,2.21974]
[1780273567472,39.72,73719.7,0.0,-0.98503,2e-05,2.21974]
[1780273567570,39.72,73719.7,0.0,-0.98503,2e-05,2.21974]
[1780273567723,39.72,73719.7,0.0,-0.98503,2e-05,2.21974]
[1780273567804,39.72,73719.65,0.0,-0.98503,2e-05,2.21944]
[1780273572242,39.72,73719.14,0.0,-0.98504,2e-05,2.21843]
[1780273572472,39.72,73719.14,0.0,-0.98504,2e-05,2.21843]
[1780273577673,39.73,73719.92,0.0,-0.98501,2e-05,2.22188]
[1780273580124,39.73,73719.96,0.0,-0.98501,2e-05,2.22244]
[1780273580222,39.73,73719.96,0.0,-0.98501,2e-05,2.22244]
[1780273580303,39.73,73719.96,0.0,-0.98501,2e-05,2.22244]
[1780273580472,39.73,73719.96,0.0,-0.98501,2e-05,2.22244]
[1780273580694,39.73,73720.24,0.0,-0.985,2e-05,2.22325]
[1780273585729,39.73,73720.51,0.0,-0.98499,2e-05,2.22491]
[1780273590764,39.74,73720.42,0.0,-0.98498,2e-05,2.22581]
[1780273593660,39.74,73721.4,0.0,-0.98498,2e-05,2.22637]
[1780273593721,39.74,73721.4,0.0,-0.98498,2e-05,2.22637]
[1780273598820,39.74,73720.95,0.0,-0.98497,2e-05,2.22672]
[1780273599827,39.75,73726.42,0.0,-0.98488,2e-05,2.23845]
[1780273600985,39.75,73726.42,0.0,-0.98488,2e-05,2.23845]
[1780273600997,39.75,73730.76,0.0,-0.98481,2e-05,2.24782]
[1780273601219,39.75,73730.76,0.0,-0.98481,2e-05,2.24782]
[1780273601517,39.75,73730.76,0.0,-0.98481,2e-05,2.24782]
[1780273601722,39.75,73730.76,0.0,-0.98481,2e-05,2.24782]
[1780273601841,39.75,73732.05,0.0,-0.98479,2e-05,2.25076]
[1780273604862,39.75,73724.63,0.0,-0.9849,2e-05,2.23569]
[1780273605869,39.75,73722.68,0.0,-0.98493,2e-05,2.23181]
[1780273606130,39.75,73722.68,0.0,-0.98493,2e-05,2.23181]
[1780273606223,39.75,73722.68,0.0,-0.98493,2e-05,2.23181]
[1780273607991,39.75,73721.6,0.0,-0.98495,2e-05,2.22978]
[1780273608223,39.75,73719.15,0.0,-0.98499,2e-05,2.22487]
[1780273608890,39.75,73717.9,0.0,-0.985,2e-05,2.2225]
[1780273609490,39.75,73717.9,0.0,-0.985,2e-05,2.2225]
[1780273609721,39.75,73717.9,0.0,-0.985,2e-05,2.2225]
[1780273611911,39.76,73713.41,0.0,-0.98507,2e-05,2.21383]
[1780273613563,39.76,73713.09,0.0,-0.98508,2e-05,2.2134]
[1780273613722,39.76,73713.09,0.0,-0.98508,2e-05,2.2134]
[1780273613925,39.76,73715.39,0.0,-0.98504,2e-05,2.21845]
[1780273615866,39.76,73717.17,0.0,-0.98501,2e-05,2.2224]
[1780273615974,39.76,73717.17,0.0,-0.98501,2e-05,2.2224]
[1780273620686,39.76,73717.43,0.0,-0.98499,2e-05,2.22406]
[1780273620721,39.76,73717.43,0.0,-0.98499,2e-05,2.22406]
[1780273620920,39.76,73717.43,0.0,-0.98499,2e-05,2.22406]
[1780273620972,39.76,73717.43,0.0,-0.98499,2e-05,2.22406]
[1780273620974,39.76,73719.51,0.0,-0.98496,2e-05,2.22864]
[1780273625007,39.77,73722.41,0.0,-0.9849,2e-05,2.23557]
[1780273625147,39.77,73722.41,0.0,-0.9849,2e-05,2.23557]
[1780273625223,39.77,73722.41,0.0,-0.9849,2e-05,2.23557]
[1780273631049,39.77,73722.68,0.0,-0.98489,2e-05,2.23736]
[1780273635059,39.77,73722.48,0.0,-0.98489,2e-05,2.23755]
[1780273635222,39.77,73722.48,0.0,-0.98489,2e-05,2.23755]
[1780273635494,39.77,73722.48,0.0,-0.98489,2e-05,2.23755]
[1780273635721,39.77,73722.48,0.0,-0.98489,2e-05,2.23755]
[1780273635822,39.77,73722.75,0.0,-0.98488,2e-05,2.23857]
[1780273641116,39.78,73731.96,0.0,-0.98472,2e-05,2.25918]
[1780273642937,39.78,73731.96,0.0,-0.98472,2e-05,2.25918]
[1780273642971,39.78,73731.96,0.0,-0.98472,2e-05,2.25918]
[1780273643018,39.78,73737.03,0.0,-0.98463,2e-05,2.27029]
[1780273648165,39.78,73736.05,0.0,-0.98464,2e-05,2.2689]
[1780273650998,39.78,73738.07,0.0,-0.98461,2e-05,2.27334]
[1780273651220,39.78,73740.11,0.0,-0.98457,2e-05,2.27783]
[1780273651404,39.78,73740.11,0.0,-0.98457,2e-05,2.27783]
[1780273651473,39.78,73740.11,0.0,-0.98457,2e-05,2.27783]
[1780273651506,39.78,73740.75,0.0,-0.98458,2e-05,2.27739]
[1780273652193,39.78,73743.81,0.0,-0.98452,2e-05,2.28405]
[1780273653200,39.79,73753.03,0.0,-0.98437,2e-05,2.30396]
[1780273654207,39.79,73755.02,0.0,-0.98433,2e-05,2.30832]
[1780273655214,39.79,73758.41,0.0,-0.98428,2e-05,2.31571]
[1780273656221,39.79,73763.18,0.0,-0.9842,2e-05,2.3261]
[1780273659659,39.79,73765.68,0.0,-0.98415,2e-05,2.33159]
[1780273659722,39.79,73765.68,0.0,-0.98415,2e-05,2.33159]
[1780273664277,39.79,73770.55,0.0,-0.98406,2e-05,2.34303]
[1780273666291,39.79,73767.35,0.0,-0.98412,2e-05,2.33643]
[1780273670140,39.79,73768.05,0.0,-0.9841,2e-05,2.33809]
[1780273670221,39.79,73768.05,0.0,-0.9841,2e-05,2.33809]
[1780273670651,39.79,73768.05,0.0,-0.9841,2e-05,2.33809]
[1780273670721,39.79,73768.05,0.0,-0.9841,2e-05,2.33809]
[1780273670753,39.79,73768.02,0.0,-0.9841,2e-05,2.33811]
[1780273676361,39.79,73768.65,0.0,-0.98409,2e-05,2.33964]
[1780273679777,39.79,73767.83,0.0,-0.9841,2e-05,2.33786]
[1780273679972,39.79,73767.83,0.0,-0.9841,2e-05,2.33786]
[1780273681396,39.79,73772.11,0.0,-0.98403,2e-05,2.34724]
[1780273683410,39.79,73775.79,0.0,-0.98397,2e-05,2.35528]
[1780273684417,39.79,73781.72,0.0,-0.98387,2e-05,2.36829]
[1780273685738,39.79,73781.72,0.0,-0.98387,2e-05,2.36829]
[1780273685994,39.79,73781.72,0.0,-0.98387,2e-05,2.36829]
[1780273686058,39.79,73784.06,0.0,-0.98383,2e-05,2.37335]
[1780273686433,39.79,73792.82,0.0,-0.98367,2e-05,2.39273]
[1780273687438,39.79,73794.21,0.0,-0.98365,2e-05,2.39573]
[1780273691466,39.79,73804.84,0.0,-0.98347,2e-05,2.41911]
[1780273692473,39.79,73808.39,0.0,-0.98341,2e-05,2.42694]
[1780273697525,39.79,73810.01,0.0,-0.98338,2e-05,2.42992]
[1780273698530,39.79,73819.07,0.0,-0.98322,2e-05,2.45021]
[1780273699537,39.79,73822.96,0.0,-0.98315,2e-05,2.45887]
[1780273701551,39.79,73832.1,0.0,-0.98299,2e-05,2.47932]
[1780273702558,39.78,73831.56,0.0,-0.983,2e-05,2.47788]
[1780273708063,39.78,73831.19,0.0,-0.98302,2e-05,2.47623]
[1780273708221,39.78,73831.58,0.0,-0.98301,2e-05,2.47692]
[1780273708855,39.78,73831.58,0.0,-0.98301,2e-05,2.47692]
[1780273708971,39.78,73831.58,0.0,-0.98301,2e-05,2.47692]
[1780273709073,39.78,73831.55,0.0,-0.98302,2e-05,2.47645]
[1780273714047,39.78,73831.39,0.0,-0.98304,2e-05,2.47339]
[1780273714219,39.78,73831.13,0.0,-0.98304,2e-05,2.4724]
[1780273716955,39.78,73830.29,0.0,-0.98306,2e-05,2.47029]
[1780273719679,39.77,73821.53,0.0,-0.98322,2e-05,2.44965]
[1780273720834,39.77,73821.53,0.0,-0.98322,2e-05,2.44965]
[1780273726729,39.77,73821.33,0.0,-0.98324,2e-05,2.44805]
[1780273729709,39.77,73819.7,0.0,-0.98327,2e-05,2.44405]
[1780273729722,39.77,73819.7,0.0,-0.98327,2e-05,2.44405]
[1780273729749,39.77,73820.38,0.0,-0.98326,2e-05,2.44544]
[1780273731523,39.77,73821.74,0.0,-0.98323,2e-05,2.44836]
[1780273731720,39.77,73821.74,0.0,-0.98323,2e-05,2.44836]
[1780273731763,39.77,73827.0,0.0,-0.98314,2e-05,2.46012]
[1780273733777,39.76,73826.11,0.0,-0.98316,2e-05,2.45777]
[1780273734417,39.76,73826.11,0.0,-0.98316,2e-05,2.45777]
[1780273734470,39.76,73826.11,0.0,-0.98316,2e-05,2.45777]
[1780273734784,39.76,73826.17,0.0,-0.98316,2e-05,2.45773]
[1780273738634,39.76,73825.78,0.0,-0.98317,2e-05,2.45627]
[1780273738726,39.76,73825.78,0.0,-0.98317,2e-05,2.45627]
[1780273740826,39.76,73829.64,0.0,-0.98311,2e-05,2.46441]
[1780273745784,39.76,73832.35,0.0,-0.98307,2e-05,2.46946]
[1780273745974,39.76,73832.35,0.0,-0.98307,2e-05,2.46946]
[1780273747876,39.75,73835.34,0.0,-0.98302,2e-05,2.47561]
[1780273748602,39.75,73835.34,0.0,-0.98302,2e-05,2.47561]
[1780273748721,39.75,73835.34,0.0,-0.98302,2e-05,2.47561]
[1780273748883,39.75,73837.59,0.0,-0.98298,2e-05,2.4805]
[1780273750867,39.75,73836.14,0.0,-0.98301,2e-05,2.47694]
[1780273750976,39.75,73836.14,0.0,-0.98301,2e-05,2.47694]
[1780273755806,39.75,73837.65,0.0,-0.98299,2e-05,2.47916]
[1780273755975,39.75,73837.65,0.0,-0.98299,2e-05,2.47916]
[1780273756076,39.75,73837.33,0.0,-0.983,2e-05,2.47818]
[1780273756489,39.75,73837.33,0.0,-0.983,2e-05,2.47818]
[1780273756723,39.75,73837.33,0.0,-0.983,2e-05,2.47818]
[1780273761770,39.74,73837.87,0.0,-0.983,2e-05,2.47829]
[1780273761979,39.74,73837.87,0.0,-0.983,2e-05,2.47829]
[1780273762072,39.74,73834.66,0.0,-0.98306,2e-05,2.47076]
[1780273762604,39.74,73834.66,0.0,-0.98306,2e-05,2.47076]
[1780273762722,39.74,73834.66,0.0,-0.98306,2e-05,2.47076]
[1780273762981,39.74,73836.29,0.0,-0.98303,2e-05,2.47427]
[1780273768016,39.74,73834.99,0.0,-0.98306,2e-05,2.47029]
[1780273770850,39.74,73836.15,0.0,-0.98305,2e-05,2.47253]
[1780273770973,39.74,73836.15,0.0,-0.98305,2e-05,2.47253]
[1780273776072,39.73,73836.07,0.0,-0.98308,2e-05,2.46768]
[1780273776467,39.73,73836.07,0.0,-0.98308,2e-05,2.46768]
[1780273776569,39.73,73836.07,0.0,-0.98308,2e-05,2.46768]
[1780273776723,39.73,73836.07,0.0,-0.98308,2e-05,2.46768]
[1780273778087,39.73,73835.77,0.0,-0.98309,2e-05,2.4666]
[1780273782551,39.72,73837.3,0.0,-0.98307,2e-05,2.4693]
[1780273782719,39.72,73837.3,0.0,-0.98307,2e-05,2.4693]
[1780273782812,39.72,73837.3,0.0,-0.98307,2e-05,2.4693]
[1780273782976,39.72,73837.3,0.0,-0.98307,2e-05,2.4693]
[1780273783121,39.72,73840.03,0.0,-0.98302,2e-05,2.47533]
[1780273785135,39.72,73849.2,0.0,-0.98286,2e-05,2.4959]
[1780273786142,39.72,73851.18,0.0,-0.98282,2e-05,2.5002]
[1780273786598,39.72,73851.18,0.0,-0.98282,2e-05,2.5002]
[1780273786719,39.72,73851.18,0.0,-0.98282,2e-05,2.5002]
[1780273792185,39.71,73859.37,0.0,-0.98269,2e-05,2.5176]
[1780273793192,39.71,73862.36,0.0,-0.98265,2e-05,2.52182]
[1780273796218,39.68,73855.67,0.0,-0.98284,2e-05,2.49827]
[1780273798087,39.68,73855.67,0.0,-0.98284,2e-05,2.49827]
[1780273798155,39.68,73856.06,0.0,-0.98284,2e-05,2.49867]
[1780273798225,39.68,73856.06,0.0,-0.98284,2e-05,2.49867]
[1780273801543,39.67,73857.84,0.0,-0.98281,2e-05,2.50223]
[1780273801723,39.67,73857.84,0.0,-0.98281,2e-05,2.50223]
[1780273801855,39.67,73864.15,0.0,-0.9827,2e-05,2.51653]
[1780273802258,39.66,73867.47,0.0,-0.98266,2e-05,2.52129]
[1780273803266,39.65,73872.53,0.0,-0.98259,2e-05,2.53003]
[1780273804272,39.65,73887.3,0.0,-0.98232,2e-05,2.56422]
[1780273805354,39.65,73900.24,0.0,-0.98208,2e-05,2.59436]
[1780273806286,39.65,73904.21,0.0,-0.98201,2e-05,2.60335]
[1780273807321,39.65,73917.54,0.0,-0.98176,2e-05,2.63472]
[1780273808306,39.64,73937.52,0.0,-0.98137,2e-05,2.68245]
[1780273809314,39.63,73944.55,0.0,-0.98128,2e-05,2.69371]
[1780273810479,39.62,73954.24,0.0,-0.9811,2e-05,2.71682]
[1780273811895,39.62,73954.24,0.0,-0.9811,2e-05,2.71682]
[1780273812008,39.62,73964.45,0.0,-0.9809,2e-05,2.74133]
[1780273812342,39.6,73967.03,0.0,-0.9809,2e-05,2.74082]
[1780273813358,39.6,73973.05,0.0,-0.98079,2e-05,2.75505]
[1780273814365,39.59,73978.8,0.0,-0.98068,2e-05,2.76867]
[1780273815883,39.59,73978.8,0.0,-0.98068,2e-05,2.76867]
[1780273817386,39.59,73976.0,0.0,-0.98075,2e-05,2.75947]
[1780273818393,39.58,73981.29,0.0,-0.98065,2e-05,2.77192]
[1780273820408,39.58,73971.81,0.0,-0.98086,2e-05,2.74687]
[1780273821425,39.58,73962.98,0.0,-0.98104,2e-05,2.72438]
[1780273822425,39.56,73958.14,0.0,-0.98118,2e-05,2.70628]
[1780273826044,39.55,73958.41,0.0,-0.98119,2e-05,2.70575]
[1780273826454,39.55,73937.85,0.0,-0.9816,2e-05,2.65453]
[1780273827461,39.55,73929.67,0.0,-0.98176,2e-05,2.63432]
[1780273828468,39.55,73926.03,0.0,-0.98184,2e-05,2.62513]
[1780273830483,39.54,73931.19,0.0,-0.98174,2e-05,2.63665]
[1780273831490,39.54,73916.81,0.0,-0.98204,2e-05,2.59964]
[1780273832497,39.54,73915.65,0.0,-0.98206,2e-05,2.59649]
[1780273834513,39.54,73904.39,0.0,-0.98228,2e-05,2.56944]
[1780273835518,39.54,73893.21,0.0,-0.98249,2e-05,2.54246]
[1780273836525,39.53,73893.11,0.0,-0.9825,2e-05,2.54194]
[1780273837532,39.53,73889.4,0.0,-0.98257,2e-05,2.53298]
[1780273838539,39.53,73884.77,0.0,-0.98266,2e-05,2.52192]
[1780273839546,39.53,73877.14,0.0,-0.9828,2e-05,2.50398]
[1780273840553,39.53,73871.9,0.0,-0.9829,2e-05,2.49166]
[1780273841560,39.53,73875.14,0.0,-0.98284,2e-05,2.49893]
[1780273842567,39.53,73882.76,0.0,-0.9827,2e-05,2.51637]
[1780273843574,39.53,73885.72,0.0,-0.98265,2e-05,2.523]
[1780273845270,39.53,73880.12,0.0,-0.98275,2e-05,2.50952]
[1780273845973,39.53,73880.12,0.0,-0.98275,2e-05,2.50952]
[1780273850623,39.52,73886.01,0.0,-0.98265,2e-05,2.52201]
[1780273851641,39.52,73886.01,0.0,-0.98265,2e-05,2.52201]
[1780273851723,39.52,73886.01,0.0,-0.98265,2e-05,2.52201]
[1780273851808,39.52,73885.84,0.0,-0.98266,2e-05,2.52136]
[1780273854651,39.52,73890.72,0.0,-0.98258,2e-05,2.53195]
[1780273855454,39.52,73890.72,0.0,-0.98258,2e-05,2.53195]
[1780273855472,39.52,73890.72,0.0,-0.98258,2e-05,2.53195]
[1780273855658,39.52,73878.26,0.0,-0.98281,2e-05,2.50274]
[1780273856665,39.52,73875.93,0.0,-0.98285,2e-05,2.49713]
[1780273858021,39.52,73875.93,0.0,-0.98285,2e-05,2.49713]
[1780273858222,39.52,73875.93,0.0,-0.98285,2e-05,2.49713]
[1780273858323,39.52,73876.18,0.0,-0.98285,2e-05,2.49729]
[1780273859647,39.52,73876.23,0.0,-0.98285,2e-05,2.4974]
[1780273859830,39.52,73870.36,0.0,-0.98296,2e-05,2.48367]
[1780273861733,39.51,73870.87,0.0,-0.98295,2e-05,2.48466]
[1780273861768,39.51,73876.48,0.0,-0.98285,2e-05,2.4974]
[1780273864468,39.51,73874.24,0.0,-0.98289,2e-05,2.49182]
[1780273864722,39.51,73874.24,0.0,-0.98289,2e-05,2.49182]
[1780273864734,39.51,73874.97,0.0,-0.98288,2e-05,2.4933]
[1780273865742,39.51,73865.03,0.0,-0.98307,2e-05,2.47026]
[1780273866749,39.51,73860.35,0.0,-0.98315,2e-05,2.45939]
[1780273868763,39.51,73863.15,0.0,-0.9831,2e-05,2.4655]
[1780273871784,39.51,73859.25,0.0,-0.98318,2e-05,2.45615]
[1780273874805,39.51,73844.41,0.0,-0.98344,2e-05,2.4221]
[1780273875813,39.51,73842.77,0.0,-0.98347,2e-05,2.41834]
[1780273877828,39.51,73838.4,0.0,-0.98355,2e-05,2.40838]
[1780273878882,39.51,73838.4,0.0,-0.98355,2e-05,2.40838]
[1780273878973,39.51,73838.4,0.0,-0.98355,2e-05,2.40838]
[1780273881856,39.51,73834.06,0.0,-0.98363,2e-05,2.39849]
[1780273883817,39.51,73834.83,0.0,-0.98362,2e-05,2.40018]
[1780273883973,39.51,73834.83,0.0,-0.98362,2e-05,2.40018]
[1780273884040,39.51,73834.37,0.0,-0.98363,2e-05,2.39912]
[1780273889922,39.5,73834.29,0.0,-0.98363,2e-05,2.39872]
[1780273894959,39.5,73833.18,0.0,-0.98366,2e-05,2.39403]
[1780273897980,39.5,73828.09,0.0,-0.98375,2e-05,2.38255]
[1780273899994,39.5,73823.36,0.0,-0.98384,2e-05,2.37198]
[1780273901001,39.5,73820.72,0.0,-0.98388,2e-05,2.36612]
[1780273903015,39.5,73802.22,0.0,-0.9842,2e-05,2.32541]
[1780273904046,39.5,73788.8,0.0,-0.98443,2e-05,2.29622]
[1780273905033,39.5,73784.21,0.0,-0.9845,2e-05,2.28639]
[1780273906040,39.5,73779.54,0.0,-0.98458,2e-05,2.27648]
[1780273908054,39.51,73772.78,0.0,-0.98469,2e-05,2.26231]
[1780273909061,39.51,73767.06,0.0,-0.98479,2e-05,2.25026]
[1780273911075,39.51,73767.84,0.0,-0.98477,2e-05,2.25233]
[1780273913089,39.51,73772.02,0.0,-0.9847,2e-05,2.26167]
[1780273915103,39.51,73764.61,0.0,-0.98482,2e-05,2.24626]
[1780273916110,39.51,73760.18,0.0,-0.98489,2e-05,2.23703]
[1780273917117,39.51,73758.78,0.0,-0.98491,2e-05,2.23428]
[1780273917459,39.51,73758.78,0.0,-0.98491,2e-05,2.23428]
[1780273917470,39.51,73758.78,0.0,-0.98491,2e-05,2.23428]
[1780273923159,39.52,73766.7,0.0,-0.98477,2e-05,2.25253]
[1780273925083,39.52,73768.81,0.0,-0.98473,2e-05,2.25727]
[1780273925221,39.52,73768.81,0.0,-0.98473,2e-05,2.25727]
[1780273925291,39.52,73768.81,0.0,-0.98473,2e-05,2.25767]
[1780273926180,39.52,73774.76,0.0,-0.98463,2e-05,2.2704]
[1780273929201,39.52,73772.76,0.0,-0.98466,2e-05,2.26665]
[1780273933369,39.52,73776.07,0.0,-0.9846,2e-05,2.27463]
[1780273933971,39.52,73776.07,0.0,-0.9846,2e-05,2.27463]
[1780273937845,39.53,73775.73,0.0,-0.9846,2e-05,2.27456]
[1780273937970,39.53,73775.73,0.0,-0.9846,2e-05,2.27456]
[1780273938264,39.53,73775.88,0.0,-0.98459,2e-05,2.27505]
[1780273940174,39.53,73776.13,0.0,-0.98459,2e-05,2.27575]
[1780273940278,39.53,73758.75,0.0,-0.98487,2e-05,2.23864]
[1780273941285,39.53,73751.58,0.0,-0.98499,2e-05,2.22386]
[1780273942292,39.53,73752.39,0.0,-0.98497,2e-05,2.22582]
[1780273943931,39.53,73752.39,0.0,-0.98497,2e-05,2.22582]
[1780273945975,39.53,73752.35,0.0,-0.98497,2e-05,2.22648]
[1780273947972,39.54,73750.71,0.0,-0.98499,2e-05,2.22351]
[1780273949344,39.54,73745.27,0.0,-0.98508,2e-05,2.21256]
[1780273951357,39.54,73748.81,0.0,-0.98503,2e-05,2.21862]
[1780273951977,39.54,73748.81,0.0,-0.98503,2e-05,2.21862]
[1780273952364,39.54,73756.74,0.0,-0.9849,2e-05,2.23563]
[1780273953371,39.54,73769.35,0.0,-0.98469,2e-05,2.2627]
[1780273954378,39.54,73771.96,0.0,-0.98464,2e-05,2.26847]
[1780273958406,39.54,73778.23,0.0,-0.98453,2e-05,2.28263]
[1780273959933,39.54,73778.58,0.0,-0.98452,2e-05,2.28353]
[1780273959973,39.54,73778.58,0.0,-0.98452,2e-05,2.28353]
[1780273960420,39.55,73779.04,0.0,-0.98451,2e-05,2.28467]
[1780273965455,39.55,73779.32,0.0,-0.9845,2e-05,2.28601]
[1780273970492,39.55,73770.14,0.0,-0.98465,2e-05,2.26703]
[1780273971499,39.55,73770.91,0.0,-0.98464,2e-05,2.26886]
[1780273973360,39.55,73770.91,0.0,-0.98464,2e-05,2.26886]
[1780273973470,39.55,73770.91,0.0,-0.98464,2e-05,2.26886]
[1780273973461,39.55,73770.13,0.0,-0.98465,2e-05,2.26754]
[1780273973513,39.55,73767.53,0.0,-0.98469,2e-05,2.26198]
[1780273975486,39.55,73767.21,0.0,-0.98469,2e-05,2.26148]
[1780273975721,39.55,73767.21,0.0,-0.98469,2e-05,2.26148]
[1780273977541,39.56,73770.95,0.0,-0.98463,2e-05,2.27004]
[1780273979096,39.56,73770.95,0.0,-0.98463,2e-05,2.27004]
[1780273979223,39.56,73770.95,0.0,-0.98463,2e-05,2.27004]
[1780273979270,39.56,73771.81,0.0,-0.98461,2e-05,2.27206]
[1780273980953,39.56,73772.82,0.0,-0.98459,2e-05,2.27456]
[1780273980972,39.56,73772.82,0.0,-0.98459,2e-05,2.27456]
[1780273987119,39.56,73775.88,0.0,-0.98453,2e-05,2.28194]
[1780273987221,39.56,73775.88,0.0,-0.98453,2e-05,2.28194]
[1780273987332,39.56,73776.26,0.0,-0.98453,2e-05,2.28306]
[1780273988535,39.56,73776.77,0.0,-0.98452,2e-05,2.28416]
[1780273988723,39.56,73776.77,0.0,-0.98452,2e-05,2.28416]
[1780273993654,39.56,73784.09,0.0,-0.98439,2e-05,2.30083]
[1780273994661,39.56,73791.26,0.0,-0.98427,2e-05,2.31651]
[1780273995668,39.57,73790.48,0.0,-0.98428,2e-05,2.31491]
[1780273997644,39.57,73790.32,0.0,-0.98428,2e-05,2.31466]
[1780273997721,39.57,73790.32,0.0,-0.98428,2e-05,2.31466]
[1780273997823,39.57,73790.36,0.0,-0.98428,2e-05,2.31484]
[1780273998689,39.57,73785.39,0.0,-0.98436,2e-05,2.30415]
[1780274000703,39.57,73784.49,0.0,-0.98437,2e-05,2.30245]
[1780274002742,39.57,73783.74,0.0,-0.98439,2e-05,2.30095]
[1780274002972,39.57,73783.74,0.0,-0.98439,2e-05,2.30095]
[1780274003009,39.57,73783.17,0.0,-0.9844,2e-05,2.29984]
[1780274004273,39.57,73783.17,0.0,-0.9844,2e-05,2.29984]
[1780274004470,39.57,73783.17,0.0,-0.9844,2e-05,2.29984]
[1780274009766,39.57,73782.5,0.0,-0.9844,2e-05,2.29931]
[1780274010773,39.57,73779.76,0.0,-0.98444,2e-05,2.29352]
[1780274011780,39.57,73756.23,0.0,-0.98485,2e-05,2.24135]
[1780274012787,39.57,73754.11,0.0,-0.98488,2e-05,2.23709]
[1780274016176,39.58,73752.46,0.0,-0.9849,2e-05,2.23407]
[1780274016219,39.58,73752.46,0.0,-0.9849,2e-05,2.23407]
[1780274016404,39.58,73752.04,0.0,-0.98491,2e-05,2.23366]
[1780274021850,39.58,73752.14,0.0,-0.9849,2e-05,2.23506]
[1780274022857,39.58,73741.98,0.0,-0.98506,2e-05,2.21387]
[1780274023864,39.58,73740.59,0.0,-0.98508,2e-05,2.21121]
[1780274025879,39.59,73733.17,0.0,-0.9852,2e-05,2.19622]
[1780274026886,39.59,73732.01,0.0,-0.98521,2e-05,2.1941]
[1780274028901,39.59,73736.05,0.0,-0.98514,2e-05,2.20315]
[1780274029907,39.59,73739.19,0.0,-0.98509,2e-05,2.21002]
[1780274035271,39.59,73739.72,0.0,-0.98507,2e-05,2.21222]
[1780274035470,39.59,73739.72,0.0,-0.98507,2e-05,2.21222]
[1780274039977,39.6,73737.46,0.0,-0.9851,2e-05,2.20908]
[1780274041220,39.6,73737.46,0.0,-0.9851,2e-05,2.20908]
[1780274041470,39.6,73737.46,0.0,-0.9851,2e-05,2.20908]
[1780274043188,39.6,73737.32,0.0,-0.98509,2e-05,2.20933]
[1780274043219,39.6,73737.32,0.0,-0.98509,2e-05,2.20933]
[1780274043289,39.6,73736.9,0.0,-0.9851,2e-05,2.20871]
[1780274047026,39.61,73740.82,0.0,-0.98503,2e-05,2.218]
[1780274048094,39.61,73740.82,0.0,-0.98503,2e-05,2.218]
[1780274048224,39.61,73740.82,0.0,-0.98503,2e-05,2.218]
[1780274055082,39.61,73739.23,0.0,-0.98504,2e-05,2.21667]
[1780274059114,39.62,73746.26,0.0,-0.98491,2e-05,2.23249]
[1780274059989,39.62,73746.26,0.0,-0.98491,2e-05,2.23249]
[1780274060220,39.62,73746.26,0.0,-0.98491,2e-05,2.23249]
[1780274060321,39.62,73747.34,0.0,-0.9849,2e-05,2.235]
[1780274062541,39.62,73747.65,0.0,-0.98489,2e-05,2.23587]
[1780274062724,39.62,73747.94,0.0,-0.98488,2e-05,2.2367]
[1780274064148,39.62,73744.62,0.0,-0.98493,2e-05,2.23011]
[1780274066264,39.62,73745.73,0.0,-0.98491,2e-05,2.23268]
[1780274066472,39.62,73745.73,0.0,-0.98491,2e-05,2.23268]
[1780274067233,39.62,73746.06,0.0,-0.9849,2e-05,2.23381]
[1780274067475,39.62,73746.06,0.0,-0.9849,2e-05,2.23381]
[1780274067560,39.63,73746.05,0.0,-0.9849,2e-05,2.234]
[1780274071197,39.63,73748.09,0.0,-0.98488,2e-05,2.23702]
[1780274074218,39.63,73752.34,0.0,-0.9848,2e-05,2.24664]
[1780274077766,39.63,73752.57,0.0,-0.98479,2e-05,2.24769]
[1780274077974,39.63,73752.57,0.0,-0.98479,2e-05,2.24769]
[1780274080260,39.63,73757.06,0.0,-0.98472,2e-05,2.2578]
[1780274081270,39.63,73759.27,0.0,-0.98468,2e-05,2.2627]
[1780274083008,39.64,73760.3,0.0,-0.98466,2e-05,2.26507]
[1780274083219,39.64,73760.3,0.0,-0.98466,2e-05,2.26507]
[1780274083385,39.64,73760.35,0.0,-0.98466,2e-05,2.26534]
[1780274085285,39.64,73760.83,0.0,-0.98465,2e-05,2.26652]
[1780274085471,39.64,73760.83,0.0,-0.98465,2e-05,2.26652]
[1780274091337,39.64,73762.51,0.0,-0.98461,2e-05,2.27118]
[1780274092344,39.64,73765.6,0.0,-0.98456,2e-05,2.27795]
[1780274093351,39.64,73769.77,0.0,-0.98449,2e-05,2.28705]
[1780274095365,39.64,73770.96,0.0,-0.98447,2e-05,2.28987]
[1780274096372,39.64,73785.1,0.0,-0.98423,2e-05,2.3206]
[1780274097379,39.64,73787.3,0.0,-0.98419,2e-05,2.32551]
[1780274098386,39.64,73815.35,0.0,-0.9837,2e-05,2.38734]
[1780274099394,39.64,73820.52,0.0,-0.98361,2e-05,2.39892]
[1780274100401,39.64,73819.86,0.0,-0.98362,2e-05,2.3974]
[1780274102415,39.64,73823.41,0.0,-0.98356,2e-05,2.40521]
[1780274103422,39.64,73829.71,0.0,-0.98345,2e-05,2.41927]
[1780274105436,39.64,73831.09,0.0,-0.98343,2e-05,2.42219]
[1780274108457,39.64,73822.83,0.0,-0.98358,2e-05,2.40335]
[1780274109464,39.64,73816.16,0.0,-0.9837,2e-05,2.38836]
[1780274110471,39.64,73811.99,0.0,-0.98377,2e-05,2.37902]
[1780274111478,39.64,73810.93,0.0,-0.98379,2e-05,2.37658]
[1780274114898,39.64,73810.77,0.0,-0.98379,2e-05,2.37613]
[1780274114972,39.64,73810.77,0.0,-0.98379,2e-05,2.37613]
[1780274115506,39.64,73810.27,0.0,-0.9838,2e-05,2.37499]
[1780274116513,39.64,73805.87,0.0,-0.98388,2e-05,2.36523]
[1780274117520,39.64,73809.65,0.0,-0.98381,2e-05,2.37358]
[1780274121548,39.64,73806.31,0.0,-0.98387,2e-05,2.36608]
[1780274122996,39.64,73805.72,0.0,-0.98388,2e-05,2.36476]
[1780274123221,39.64,73805.72,0.0,-0.98388,2e-05,2.36476]
[1780274129604,39.64,73796.44,0.0,-0.98404,2e-05,2.34427]
[1780274130536,39.64,73796.44,0.0,-0.98404,2e-05,2.34427]
[1780274130611,39.64,73797.21,0.0,-0.98403,2e-05,2.34598]
[1780274130721,39.64,73797.21,0.0,-0.98403,2e-05,2.34598]
[1780274131618,39.64,73799.42,0.0,-0.984,2e-05,2.34885]
[1780274132625,39.64,73802.35,0.0,-0.98395,2e-05,2.35531]
[1780274132668,39.64,73802.35,0.0,-0.98395,2e-05,2.35531]
[1780274132730,39.64,73802.35,0.0,-0.98395,2e-05,2.35531]
[1780274135646,39.64,73804.74,0.0,-0.98391,2e-05,2.36059]
[1780274136226,39.64,73804.74,0.0,-0.98391,2e-05,2.36059]
[1780274136471,39.64,73804.74,0.0,-0.98391,2e-05,2.36059]
[1780274136653,39.64,73805.08,0.0,-0.9839,2e-05,2.36133]
[1780274136971,39.64,73805.08,0.0,-0.9839,2e-05,2.36133]
[1780274137222,39.64,73805.08,0.0,-0.9839,2e-05,2.36133]
[1780274141137,39.64,73805.97,0.0,-0.98389,2e-05,2.36326]
[1780274141227,39.64,73805.97,0.0,-0.98389,2e-05,2.36326]
[1780274144914,39.64,73807.06,0.0,-0.98387,2e-05,2.36561]
[1780274144973,39.64,73807.06,0.0,-0.98387,2e-05,2.36561]
[1780274145074,39.64,73812.93,0.0,-0.98377,2e-05,2.37857]
[1780274146541,39.64,73812.93,0.0,-0.98377,2e-05,2.37857]
[1780274146542,39.64,73814.57,0.0,-0.98374,2e-05,2.38212]
[1780274146741,39.64,73814.57,0.0,-0.98374,2e-05,2.38212]
[1780274147730,39.64,73820.11,0.0,-0.98365,2e-05,2.39439]
[1780274150487,39.64,73821.46,0.0,-0.98362,2e-05,2.39733]
[1780274150588,39.64,73830.23,0.0,-0.98347,2e-05,2.41678]
[1780274150731,39.64,73830.23,0.0,-0.98347,2e-05,2.41678]
[1780274150758,39.64,73829.34,0.0,-0.98348,2e-05,2.41478]
[1780274151764,39.64,73818.7,0.0,-0.98367,2e-05,2.39088]
[1780274152771,39.64,73808.85,0.0,-0.98385,2e-05,2.36895]
[1780274153779,39.64,73792.91,0.0,-0.98412,2e-05,2.3339]
[1780274154786,39.64,73787.29,0.0,-0.98422,2e-05,2.32165]
[1780274155793,39.64,73788.99,0.0,-0.98419,2e-05,2.3254]
[1780274160366,39.64,73788.62,0.0,-0.98419,2e-05,2.32476]
[1780274160473,39.64,73788.62,0.0,-0.98419,2e-05,2.32476]
[1780274163853,39.64,73786.69,0.0,-0.98422,2e-05,2.32084]
[1780274168687,39.64,73787.58,0.0,-0.9842,2e-05,2.32298]
[1780274168722,39.64,73787.54,0.0,-0.98421,2e-05,2.32296]
[1780274173924,39.64,73788.6,0.0,-0.98418,2e-05,2.32569]
[1780274176052,39.64,73788.51,0.0,-0.98418,2e-05,2.32557]
[1780274176220,39.64,73788.51,0.0,-0.98418,2e-05,2.32557]
[1780274176473,39.64,73788.51,0.0,-0.98418,2e-05,2.32564]
[1780274179107,39.64,73787.35,0.0,-0.9842,2e-05,2.32327]
[1780274179223,39.64,73787.35,0.0,-0.9842,2e-05,2.32327]
[1780274182989,39.64,73789.17,0.0,-0.98417,2e-05,2.32764]
[1780274184560,39.64,73794.37,0.0,-0.98408,2e-05,2.33914]
[1780274185009,39.64,73804.95,0.0,-0.9839,2e-05,2.36239]
[1780274186011,39.64,73804.13,0.0,-0.98391,2e-05,2.3606]
[1780274187751,39.64,73805.35,0.0,-0.98389,2e-05,2.36331]
[1780274187863,39.64,73805.35,0.0,-0.98389,2e-05,2.36331]
[1780274188062,39.64,73805.35,0.0,-0.98389,2e-05,2.36331]
[1780274188081,39.64,73804.46,0.0,-0.9839,2e-05,2.36137]
[1780274190040,39.64,73798.03,0.0,-0.98401,2e-05,2.34725]
[1780274190769,39.64,73798.03,0.0,-0.98401,2e-05,2.34725]
[1780274190975,39.64,73798.03,0.0,-0.98401,2e-05,2.34725]
[1780274194568,39.64,73795.94,0.0,-0.98406,2e-05,2.34082]
[1780274194720,39.64,73795.94,0.0,-0.98406,2e-05,2.34082]
[1780274194669,39.65,73795.87,0.0,-0.98406,2e-05,2.34078]
[1780274198482,39.65,73796.39,0.0,-0.98405,2e-05,2.34203]
[1780274198721,39.65,73796.39,0.0,-0.98405,2e-05,2.34203]
[1780274203443,39.65,73794.96,0.0,-0.98408,2e-05,2.33923]
[1780274203472,39.65,73794.96,0.0,-0.98408,2e-05,2.33923]
[1780274203988,39.65,73794.57,0.0,-0.98408,2e-05,2.33844]
[1780274204219,39.65,73794.57,0.0,-0.98408,2e-05,2.33844]
[1780274204321,39.65,73794.51,0.0,-0.98408,2e-05,2.33838]
[1780274207158,39.65,73801.64,0.0,-0.98396,2e-05,2.35423]
[1780274207979,39.65,73801.64,0.0,-0.98396,2e-05,2.35423]
[1780274208220,39.65,73801.64,0.0,-0.98396,2e-05,2.35423]
[1780274211706,39.65,73803.15,0.0,-0.98393,2e-05,2.35767]
[1780274211723,39.65,73803.15,0.0,-0.98393,2e-05,2.35767]
[1780274211187,39.65,73795.13,0.0,-0.98407,2e-05,2.34009]
[1780274212194,39.65,73790.21,0.0,-0.98415,2e-05,2.3294]
[1780274215451,39.65,73788.48,0.0,-0.98418,2e-05,2.3258]
[1780274215471,39.65,73788.48,0.0,-0.98418,2e-05,2.3258]
[1780274215552,39.65,73789.6,0.0,-0.98416,2e-05,2.32834]
[1780274216514,39.65,73789.6,0.0,-0.98416,2e-05,2.32834]
[1780274216721,39.65,73789.6,0.0,-0.98416,2e-05,2.32834]
[1780274222264,39.65,73800.0,0.0,-0.98398,2e-05,2.35174]
[1780274223271,39.65,73796.09,0.0,-0.98404,2e-05,2.3432]
[1780274223818,39.65,73796.09,0.0,-0.98404,2e-05,2.3432]
[1780274223974,39.65,73796.09,0.0,-0.98404,2e-05,2.3432]
[1780274226266,39.65,73796.48,0.0,-0.98404,2e-05,2.34419]
[1780274226470,39.65,73796.48,0.0,-0.98404,2e-05,2.34419]
[1780274226483,39.65,73796.65,0.0,-0.98403,2e-05,2.34463]
[1780274227300,39.65,73801.87,0.0,-0.98394,2e-05,2.35616]
[1780274229710,39.65,73802.11,0.0,-0.98394,2e-05,2.35673]
[1780274229722,39.65,73802.11,0.0,-0.98394,2e-05,2.35673]
[1780274232335,39.65,73806.45,0.0,-0.98386,2e-05,2.36648]
[1780274234128,39.65,73807.94,0.0,-0.98384,2e-05,2.3698]
[1780274234221,39.65,73807.94,0.0,-0.98384,2e-05,2.3698]
[1780274235356,39.65,73815.12,0.0,-0.98371,2e-05,2.38575]
[1780274237370,39.65,73816.81,0.0,-0.98368,2e-05,2.38948]
[1780274237793,39.65,73816.81,0.0,-0.98368,2e-05,2.38948]
[1780274237973,39.65,73816.81,0.0,-0.98368,2e-05,2.38948]
[1780274238377,39.65,73816.7,0.0,-0.98368,2e-05,2.38922]
[1780274239384,39.65,73819.82,0.0,-0.98363,2e-05,2.39615]
[1780274243415,39.65,73822.88,0.0,-0.98358,2e-05,2.40282]
[1780274244028,39.65,73822.88,0.0,-0.98358,2e-05,2.40282]
[1780274244221,39.65,73822.88,0.0,-0.98358,2e-05,2.40282]
[1780274249457,39.65,73822.83,0.0,-0.98358,2e-05,2.4024]
[1780274252321,39.65,73824.83,0.0,-0.98356,2e-05,2.40473]
[1780274252471,39.65,73824.83,0.0,-0.98356,2e-05,2.40473]
[1780274253437,39.65,73824.78,0.0,-0.98356,2e-05,2.40455]
[1780274253471,39.65,73824.78,0.0,-0.98356,2e-05,2.40455]
[1780274253485,39.65,73824.9,0.0,-0.98356,2e-05,2.40475]
[1780274258520,39.65,73822.31,0.0,-0.98361,2e-05,2.39863]
[1780274259607,39.65,73822.31,0.0,-0.98361,2e-05,2.39863]
[1780274259721,39.65,73822.31,0.0,-0.98361,2e-05,2.39863]
[1780274263132,39.65,73824.3,0.0,-0.98357,2e-05,2.40284]
[1780274263221,39.65,73824.3,0.0,-0.98357,2e-05,2.40284]
[1780274263555,39.65,73824.98,0.0,-0.98356,2e-05,2.40429]
[1780274264347,39.65,73824.98,0.0,-0.98356,2e-05,2.40429]
[1780274264474,39.65,73824.98,0.0,-0.98356,2e-05,2.40429]
[1780274269597,39.65,73826.33,0.0,-0.98354,2e-05,2.40686]
[1780274274633,39.65,73824.42,0.0,-0.98358,2e-05,2.4021]
[1780274275641,39.65,73837.83,0.0,-0.98334,2e-05,2.43222]
[1780274277657,39.65,73831.52,0.0,-0.98346,2e-05,2.41782]
[1780274280678,39.64,73827.5,0.0,-0.98353,2e-05,2.40847]
[1780274282998,39.64,73827.81,0.0,-0.98353,2e-05,2.40892]
[1780274283225,39.64,73827.81,0.0,-0.98353,2e-05,2.40892]
[1780274286007,39.64,73825.48,0.0,-0.98357,2e-05,2.40347]
[1780274286221,39.64,73825.48,0.0,-0.98357,2e-05,2.40347]
[1780274286721,39.64,73824.86,0.0,-0.98358,2e-05,2.40201]
[1780274290749,39.64,73818.03,0.0,-0.9837,2e-05,2.3865]
[1780274291756,39.64,73813.52,0.0,-0.98378,2e-05,2.37644]
[1780274292636,39.64,73813.52,0.0,-0.98378,2e-05,2.37644]
[1780274292720,39.64,73813.52,0.0,-0.98378,2e-05,2.37644]
[1780274297798,39.64,73810.4,0.0,-0.98384,2e-05,2.3694]
[1780274298805,39.64,73807.24,0.0,-0.98389,2e-05,2.36241]
[1780274299812,39.64,73800.92,0.0,-0.984,2e-05,2.3485]
[1780274301826,39.64,73797.16,0.0,-0.98406,2e-05,2.3403]
[1780274304495,39.64,73797.19,0.0,-0.98406,2e-05,2.34041]
[1780274306953,39.64,73793.98,0.0,-0.98412,2e-05,2.33353]
[1780274306972,39.64,73793.98,0.0,-0.98412,2e-05,2.33353]
[1780274307054,39.64,73794.57,0.0,-0.98411,2e-05,2.33488]
[1780274309440,39.64,73795.22,0.0,-0.9841,2e-05,2.33636]
[1780274309501,39.64,73795.22,0.0,-0.9841,2e-05,2.33636]
[1780274310890,39.64,73798.9,0.0,-0.98403,2e-05,2.34458]
[1780274313911,39.64,73804.38,0.0,-0.98395,2e-05,2.35474]
[1780274315859,39.64,73805.03,0.0,-0.98394,2e-05,2.3562]
[1780274315975,39.64,73805.03,0.0,-0.98394,2e-05,2.3562]
[1780274316781,39.64,73805.03,0.0,-0.98394,2e-05,2.3562]
[1780274316822,39.64,73805.19,0.0,-0.98393,2e-05,2.35661]
[1780274316971,39.64,73805.19,0.0,-0.98393,2e-05,2.35661]
[1780274319953,39.64,73800.57,0.0,-0.98401,2e-05,2.34654]
[1780274321267,39.64,73800.57,0.0,-0.98401,2e-05,2.34654]
[1780274321470,39.64,73800.57,0.0,-0.98401,2e-05,2.34654]
[1780274325865,39.64,73798.36,0.0,-0.98405,2e-05,2.34191]
[1780274325970,39.64,73798.36,0.0,-0.98405,2e-05,2.34191]
[1780274328623,39.64,73793.94,0.0,-0.98412,2e-05,2.33242]
[1780274328720,39.64,73793.94,0.0,-0.98412,2e-05,2.33242]
[1780274328817,39.65,73793.85,0.0,-0.98412,2e-05,2.33239]
[1780274330453,39.65,73795.02,0.0,-0.9841,2e-05,2.33495]
[1780274330471,39.65,73795.02,0.0,-0.9841,2e-05,2.33495]
[1780274330548,39.65,73798.15,0.0,-0.98405,2e-05,2.34188]
[1780274331031,39.65,73802.38,0.0,-0.98398,2e-05,2.35123]
[1780274336435,39.65,73804.52,0.0,-0.98394,2e-05,2.35612]
[1780274341319,39.65,73801.96,0.0,-0.98398,2e-05,2.35069]
[1780274341469,39.65,73801.96,0.0,-0.98398,2e-05,2.35069]
[1780274341543,39.65,73796.63,0.0,-0.98407,2e-05,2.33904]
[1780274343924,39.65,73796.84,0.0,-0.98407,2e-05,2.33964]
[1780274343974,39.65,73796.84,0.0,-0.98407,2e-05,2.33964]
[1780274344125,39.65,73797.58,0.0,-0.98405,2e-05,2.34133]
[1780274346187,39.65,73796.85,0.0,-0.98407,2e-05,2.3398]
[1780274346219,39.65,73796.85,0.0,-0.98407,2e-05,2.3398]
[1780274346321,39.65,73791.86,0.0,-0.98415,2e-05,2.32896]
[1780274350495,39.65,73790.35,0.0,-0.98417,2e-05,2.32594]
[1780274350721,39.65,73790.35,0.0,-0.98417,2e-05,2.32594]
[1780274350735,39.65,73790.28,0.0,-0.98417,2e-05,2.32598]
[1780274352792,39.65,73790.25,0.0,-0.98417,2e-05,2.32592]
[1780274352979,39.65,73790.25,0.0,-0.98417,2e-05,2.32592]
[1780274357165,39.65,73791.43,0.0,-0.98415,2e-05,2.32897]
[1780274357220,39.65,73791.43,0.0,-0.98415,2e-05,2.32897]
[1780274357266,39.65,73798.1,0.0,-0.98404,2e-05,2.34365]
[1780274359230,39.65,73799.52,0.0,-0.98401,2e-05,2.3469]
[1780274360356,39.65,73799.52,0.0,-0.98401,2e-05,2.3469]
[1780274360472,39.65,73799.52,0.0,-0.98401,2e-05,2.3469]
[1780274360730,39.65,73799.62,0.0,-0.98401,2e-05,2.34724]
[1780274366279,39.65,73799.65,0.0,-0.984,2e-05,2.3476]
[1780274369547,39.66,73795.91,0.0,-0.98407,2e-05,2.33959]
[1780274369976,39.66,73795.91,0.0,-0.98407,2e-05,2.33959]
[1780274370629,39.66,73795.91,0.0,-0.98407,2e-05,2.33959]
[1780274370724,39.66,73795.91,0.0,-0.98407,2e-05,2.33959]
[1780274370730,39.66,73794.86,0.0,-0.98408,2e-05,2.33745]
[1780274373564,39.66,73794.47,0.0,-0.9841,2e-05,2.33468]
[1780274373721,39.66,73794.47,0.0,-0.9841,2e-05,2.33468]
[1780274377985,39.66,73794.49,0.0,-0.9841,2e-05,2.33517]
[1780274378222,39.66,73794.49,0.0,-0.9841,2e-05,2.33517]
[1780274378312,39.66,73794.49,0.0,-0.9841,2e-05,2.33517]
[1780274378471,39.66,73794.49,0.0,-0.9841,2e-05,2.33517]
[1780274378571,39.66,73794.06,0.0,-0.98411,2e-05,2.33432]
[1780274380377,39.66,73798.78,0.0,-0.98402,2e-05,2.34484]
[1780274382720,39.66,73799.26,0.0,-0.98401,2e-05,2.34596]
[1780274382729,39.66,73800.39,0.0,-0.98399,2e-05,2.34852]
[1780274382941,39.66,73800.39,0.0,-0.98399,2e-05,2.34852]
[1780274382975,39.66,73800.39,0.0,-0.98399,2e-05,2.34852]
[1780274388437,39.66,73801.57,0.0,-0.98397,2e-05,2.3515]
[1780274389676,39.66,73801.57,0.0,-0.98397,2e-05,2.3515]
[1780274389720,39.66,73801.57,0.0,-0.98397,2e-05,2.3515]
[1780274389823,39.66,73801.57,0.0,-0.98397,2e-05,2.3515]
[1780274389777,39.66,73801.45,0.0,-0.98397,2e-05,2.35137]
[1780274389972,39.66,73801.45,0.0,-0.98397,2e-05,2.35137]
[1780274394479,39.66,73797.9,0.0,-0.98403,2e-05,2.34385]
[1780274397501,39.66,73802.4,0.0,-0.98395,2e-05,2.35394]
[1780274398057,39.66,73802.4,0.0,-0.98395,2e-05,2.35394]
[1780274398223,39.66,73802.4,0.0,-0.98395,2e-05,2.35394]
[1780274398342,39.66,73802.4,0.0,-0.98395,2e-05,2.35394]
[1780274398478,39.66,73802.4,0.0,-0.98395,2e-05,2.35394]
[1780274398508,39.66,73802.1,0.0,-0.98396,2e-05,2.35333]
[1780274403543,39.66,73808.0,0.0,-0.98385,2e-05,2.3666]
[1780274405828,39.66,73809.77,0.0,-0.98382,2e-05,2.37054]
[1780274405929,39.66,73809.74,0.0,-0.98382,2e-05,2.37052]
[1780274405975,39.66,73809.74,0.0,-0.98382,2e-05,2.37052]
[1780274406158,39.66,73809.74,0.0,-0.98382,2e-05,2.37052]
[1780274406237,39.66,73809.74,0.0,-0.98382,2e-05,2.37052]
[1780274406565,39.66,73803.73,0.0,-0.98393,2e-05,2.35725]
[1780274407571,39.66,73799.82,0.0,-0.98399,2e-05,2.3487]
[1780274409242,39.66,73799.55,0.0,-0.984,2e-05,2.34816]
[1780274409470,39.66,73799.55,0.0,-0.984,2e-05,2.34816]
[1780274409869,39.66,73799.55,0.0,-0.984,2e-05,2.34816]
[1780274409970,39.66,73797.4,0.0,-0.98403,2e-05,2.34351]
[1780274410592,39.67,73796.97,0.0,-0.98404,2e-05,2.34263]
[1780274411600,39.67,73787.74,0.0,-0.9842,2e-05,2.32253]
[1780274412606,39.67,73782.02,0.0,-0.98429,2e-05,2.31021]
[1780274415040,39.67,73781.54,0.0,-0.9843,2e-05,2.30941]
[1780274415225,39.67,73781.54,0.0,-0.9843,2e-05,2.30941]
[1780274416634,39.67,73773.9,0.0,-0.98443,2e-05,2.29315]
[1780274418648,39.67,73771.15,0.0,-0.98447,2e-05,2.2875]
[1780274419785,39.67,73771.15,0.0,-0.98447,2e-05,2.2875]
[1780274419821,39.67,73771.78,0.0,-0.98446,2e-05,2.28917]
[1780274419974,39.67,73771.78,0.0,-0.98446,2e-05,2.28917]
[1780274424682,39.67,73774.59,0.0,-0.98441,2e-05,2.29569]
[1780274424721,39.67,73774.59,0.0,-0.98441,2e-05,2.29569]
[1780274425697,39.67,73771.37,0.0,-0.98446,2e-05,2.28904]
[1780274428718,39.67,73768.15,0.0,-0.98451,2e-05,2.28256]
[1780274430529,39.67,73766.74,0.0,-0.98453,2e-05,2.27969]
[1780274430626,39.67,73766.74,0.0,-0.98453,2e-05,2.27969]
[1780274430724,39.67,73766.74,0.0,-0.98453,2e-05,2.27969]
[1780274430732,39.68,73768.41,0.0,-0.9845,2e-05,2.28344]
[1780274433753,39.68,73773.21,0.0,-0.98443,2e-05,2.29228]
[1780274434760,39.68,73779.37,0.0,-0.98433,2e-05,2.30575]
[1780274435838,39.68,73779.37,0.0,-0.98433,2e-05,2.30575]
[1780274435939,39.68,73783.13,0.0,-0.98426,2e-05,2.31416]
[1780274435975,39.68,73783.13,0.0,-0.98426,2e-05,2.31416]
[1780274436278,39.68,73783.13,0.0,-0.98426,2e-05,2.31416]
[1780274436473,39.68,73783.13,0.0,-0.98426,2e-05,2.31416]
[1780274440802,39.68,73787.72,0.0,-0.98418,2e-05,2.32456]
[1780274441809,39.68,73791.87,0.0,-0.98411,2e-05,2.3338]
[1780274445968,39.68,73794.36,0.0,-0.98406,2e-05,2.33939]
[1780274446221,39.68,73794.43,0.0,-0.98406,2e-05,2.33967]
[1780274446252,39.68,73794.43,0.0,-0.98406,2e-05,2.33967]
[1780274446474,39.68,73794.43,0.0,-0.98406,2e-05,2.33967]
[1780274446844,39.68,73794.28,0.0,-0.98406,2e-05,2.33934]
[1780274449898,39.68,73794.12,0.0,-0.98406,2e-05,2.33917]
[1780274449981,39.68,73794.12,0.0,-0.98406,2e-05,2.33917]
[1780274450613,39.68,73794.76,0.0,-0.98405,2e-05,2.34063]
[1780274450741,39.68,73794.76,0.0,-0.98405,2e-05,2.34063]
[1780274450872,39.68,73797.01,0.0,-0.98401,2e-05,2.34557]
[1780274451879,39.68,73802.02,0.0,-0.98393,2e-05,2.35669]
[1780274452886,39.68,73816.41,0.0,-0.98368,2e-05,2.38853]
[1780274453893,39.68,73826.9,0.0,-0.98349,2e-05,2.41197]
[1780274454900,39.68,73828.26,0.0,-0.98347,2e-05,2.41495]
[1780274459935,39.68,73830.1,0.0,-0.98344,2e-05,2.41871]
[1780274460738,39.68,73830.1,0.0,-0.98344,2e-05,2.41871]
[1780274460985,39.68,73830.1,0.0,-0.98344,2e-05,2.41871]
[1780274462956,39.68,73834.06,0.0,-0.98337,2e-05,2.42739]
[1780274464970,39.68,73837.42,0.0,-0.98331,2e-05,2.43478]
[1780274466436,39.68,73837.0,0.0,-0.98332,2e-05,2.43373]
[1780274466451,39.68,73837.0,0.0,-0.98332,2e-05,2.43373]
[1780274466470,39.68,73837.0,0.0,-0.98332,2e-05,2.43373]
[1780274466987,39.68,73837.49,0.0,-0.98331,2e-05,2.43473]
[1780274470021,39.68,73831.13,0.0,-0.98343,2e-05,2.42022]
[1780274471016,39.68,73826.67,0.0,-0.98351,2e-05,2.41012]
[1780274471921,39.68,73826.67,0.0,-0.98351,2e-05,2.41012]
[1780274471970,39.68,73826.67,0.0,-0.98351,2e-05,2.41012]
[1780274471975,39.68,73826.67,0.0,-0.98351,2e-05,2.41012]
[1780274472024,39.68,73826.47,0.0,-0.98351,2e-05,2.40954]
[1780274472221,39.68,73826.47,0.0,-0.98351,2e-05,2.40954]
[1780274478069,39.68,73824.07,0.0,-0.98356,2e-05,2.4038]
[1780274479733,39.68,73823.63,0.0,-0.98356,2e-05,2.40276]
[1780274479794,39.68,73823.63,0.0,-0.98356,2e-05,2.40276]
[1780274479975,39.68,73823.63,0.0,-0.98356,2e-05,2.40276]
[1780274480083,39.68,73824.59,0.0,-0.98355,2e-05,2.40486]
[1780274484958,39.68,73824.44,0.0,-0.98355,2e-05,2.40435]
[1780274484974,39.68,73824.44,0.0,-0.98355,2e-05,2.40435]
[1780274485060,39.68,73820.03,0.0,-0.98363,2e-05,2.3944]
[1780274485716,39.68,73820.03,0.0,-0.98363,2e-05,2.3944]
[1780274485999,39.68,73820.03,0.0,-0.98363,2e-05,2.3944]
[1780274489745,39.67,73817.17,0.0,-0.98368,2e-05,2.38792]
[1780274489979,39.67,73817.17,0.0,-0.98368,2e-05,2.38792]
[1780274491160,39.67,73819.48,0.0,-0.98366,2e-05,2.39092]
[1780274493634,39.67,73817.94,0.0,-0.98368,2e-05,2.38745]
[1780274493722,39.67,73817.94,0.0,-0.98368,2e-05,2.38745]
[1780274493885,39.67,73817.94,0.0,-0.98368,2e-05,2.38745]
[1780274493973,39.67,73817.94,0.0,-0.98368,2e-05,2.38745]
[1780274493986,39.67,73818.03,0.0,-0.98368,2e-05,2.38757]
[1780274497892,39.67,73819.0,0.0,-0.98367,2e-05,2.38964]
[1780274497979,39.67,73819.0,0.0,-0.98367,2e-05,2.38964]
[1780274498277,39.67,73821.33,0.0,-0.98363,2e-05,2.39473]
[1780274498470,39.67,73821.33,0.0,-0.98363,2e-05,2.39473]
[1780274498571,39.67,73822.2,0.0,-0.98361,2e-05,2.39667]
[1780274500223,39.67,73827.0,0.0,-0.98353,2e-05,2.40728]
[1780274503244,39.67,73830.48,0.0,-0.98347,2e-05,2.41484]
[1780274504200,39.67,73830.48,0.0,-0.98347,2e-05,2.41484]
[1780274504220,39.67,73830.48,0.0,-0.98347,2e-05,2.41484]
[1780274508464,39.67,73830.38,0.0,-0.98347,2e-05,2.41425]
[1780274508469,39.67,73830.38,0.0,-0.98347,2e-05,2.41425]
[1780274508721,39.67,73830.38,0.0,-0.98347,2e-05,2.41425]
[1780274508822,39.67,73830.44,0.0,-0.98347,2e-05,2.4143]
[1780274514773,39.67,73830.41,0.0,-0.98348,2e-05,2.41381]
[1780274514854,39.67,73830.41,0.0,-0.98348,2e-05,2.41381]
[1780274514973,39.67,73830.41,0.0,-0.98348,2e-05,2.41381]
[1780274515074,39.67,73830.41,0.0,-0.98348,2e-05,2.41364]
[1780274520363,39.67,73831.56,0.0,-0.98346,2e-05,2.41581]
[1780274521370,39.67,73836.47,0.0,-0.98337,2e-05,2.42676]
[1780274522377,39.67,73842.6,0.0,-0.98327,2e-05,2.44049]
[1780274523322,39.67,73842.6,0.0,-0.98327,2e-05,2.44049]
[1780274523426,39.67,73842.6,0.0,-0.98327,2e-05,2.44049]
[1780274523470,39.67,73842.6,0.0,-0.98327,2e-05,2.44049]
[1780274523527,39.67,73842.96,0.0,-0.98326,2e-05,2.44118]
[1780274529429,39.66,73841.43,0.0,-0.98329,2e-05,2.43695]
[1780274532241,39.66,73841.43,0.0,-0.98329,2e-05,2.43695]
[1780274532251,39.66,73841.43,0.0,-0.98329,2e-05,2.43695]
[1780274532475,39.66,73841.43,0.0,-0.98329,2e-05,2.43695]
[1780274532567,39.66,73845.28,0.0,-0.98323,2e-05,2.44532]
[1780274536538,39.66,73844.31,0.0,-0.98325,2e-05,2.44274]
[1780274536722,39.66,73844.31,0.0,-0.98325,2e-05,2.44274]
[1780274542521,39.66,73843.73,0.0,-0.98326,2e-05,2.44064]
[1780274547556,39.66,73844.35,0.0,-0.98326,2e-05,2.4415]
[1780274549571,39.65,73847.43,0.0,-0.9832,2e-05,2.44827]
[1780274550805,39.65,73847.43,0.0,-0.9832,2e-05,2.44827]
[1780274550917,39.65,73847.43,0.0,-0.9832,2e-05,2.44827]
[1780274550974,39.65,73847.43,0.0,-0.9832,2e-05,2.44827]
[1780274551019,39.65,73852.04,0.0,-0.98314,2e-05,2.45643]
[1780274556265,39.65,73850.21,0.0,-0.98317,2e-05,2.45174]
[1780274556472,39.65,73850.21,0.0,-0.98317,2e-05,2.45174]
[1780274558523,39.65,73850.07,0.0,-0.98318,2e-05,2.45116]
[1780274558723,39.65,73850.07,0.0,-0.98318,2e-05,2.45116]
[1780274558823,39.65,73847.2,0.0,-0.98323,2e-05,2.44452]
[1780274563811,39.65,73847.19,0.0,-0.98323,2e-05,2.44404]
[1780274563975,39.65,73847.19,0.0,-0.98323,2e-05,2.44404]
[1780274564679,39.65,73843.37,0.0,-0.98331,2e-05,2.43517]
[1780274566199,39.65,73842.16,0.0,-0.98333,2e-05,2.43234]
[1780274566221,39.65,73842.16,0.0,-0.98333,2e-05,2.43234]
[1780274567700,39.65,73852.03,0.0,-0.98315,2e-05,2.45453]
[1780274568373,39.65,73852.03,0.0,-0.98315,2e-05,2.45453]
[1780274568422,39.65,73852.03,0.0,-0.98315,2e-05,2.45453]
[1780274568471,39.65,73852.03,0.0,-0.98315,2e-05,2.45453]
[1780274568707,39.65,73853.84,0.0,-0.98312,2e-05,2.45852]
[1780274576762,39.65,73854.1,0.0,-0.98312,2e-05,2.45866]
[1780274578319,39.64,73853.96,0.0,-0.98312,2e-05,2.45822]
[1780274578378,39.64,73853.96,0.0,-0.98312,2e-05,2.45822]
[1780274578471,39.64,73853.96,0.0,-0.98312,2e-05,2.45822]
[1780274578777,39.64,73854.03,0.0,-0.98312,2e-05,2.45825]
[1780274584041,39.64,73856.21,0.0,-0.98309,2e-05,2.46272]
[1780274584086,39.64,73856.21,0.0,-0.98309,2e-05,2.46272]
[1780274584142,39.64,73856.94,0.0,-0.98308,2e-05,2.46411]
[1780274584222,39.64,73856.94,0.0,-0.98308,2e-05,2.46411]
[1780274584819,39.64,73857.27,0.0,-0.98307,2e-05,2.46486]
[1780274589566,39.64,73856.56,0.0,-0.98309,2e-05,2.46269]
[1780274589616,39.64,73856.56,0.0,-0.98309,2e-05,2.46269]
[1780274589721,39.64,73856.56,0.0,-0.98309,2e-05,2.46269]
[1780274589854,39.64,73856.52,0.0,-0.98309,2e-05,2.46246]
[1780274594889,39.64,73855.81,0.0,-0.98311,2e-05,2.46015]
[1780274599924,39.63,73853.45,0.0,-0.98316,2e-05,2.4541]
[1780274601744,39.63,73853.25,0.0,-0.98316,2e-05,2.45352]
[1780274601789,39.63,73853.25,0.0,-0.98316,2e-05,2.45352]
[1780274601976,39.63,73853.25,0.0,-0.98316,2e-05,2.45352]
[1780274602071,39.63,73853.25,0.0,-0.98316,2e-05,2.45326]
[1780274604959,39.63,73851.01,0.0,-0.9832,2e-05,2.44792]
[1780274605498,39.63,73851.01,0.0,-0.9832,2e-05,2.44792]
[1780274605724,39.63,73851.01,0.0,-0.9832,2e-05,2.44792]
[1780274611002,39.63,73856.26,0.0,-0.98313,2e-05,2.45709]
[1780274611544,39.63,73856.26,0.0,-0.98313,2e-05,2.45709]
[1780274611604,39.63,73856.26,0.0,-0.98313,2e-05,2.45709]
[1780274611724,39.63,73856.26,0.0,-0.98313,2e-05,2.45709]
[1780274612016,39.63,73868.62,0.0,-0.98291,2e-05,2.48523]
[1780274613018,39.63,73870.66,0.0,-0.98287,2e-05,2.48959]
[1780274618053,39.62,73871.51,0.0,-0.98286,2e-05,2.49057]
[1780274621764,39.62,73872.13,0.0,-0.98286,2e-05,2.49141]
[1780274621941,39.62,73872.13,0.0,-0.98286,2e-05,2.49141]
[1780274621977,39.62,73872.13,0.0,-0.98286,2e-05,2.49141]
[1780274622081,39.62,73872.87,0.0,-0.98285,2e-05,2.49291]
[1780274627116,39.62,73872.0,0.0,-0.98287,2e-05,2.48992]
[1780274632151,39.62,73869.85,0.0,-0.98292,2e-05,2.484]
[1780274636328,39.61,73869.7,0.0,-0.98293,2e-05,2.48293]
[1780274636389,39.61,73869.7,0.0,-0.98293,2e-05,2.48293]
[1780274636470,39.61,73869.7,0.0,-0.98293,2e-05,2.48293]
[1780274637186,39.61,73866.39,0.0,-0.98299,2e-05,2.47516]
[1780274640207,39.61,73862.61,0.0,-0.98306,2e-05,2.46602]
[1780274640434,39.61,73862.61,0.0,-0.98306,2e-05,2.46602]
[1780274640473,39.61,73862.61,0.0,-0.98306,2e-05,2.46602]
[1780274640724,39.61,73862.61,0.0,-0.98306,2e-05,2.46602]
[1780274641214,39.61,73862.19,0.0,-0.98307,2e-05,2.46492]
[1780274644235,39.61,73866.89,0.0,-0.98299,2e-05,2.47523]
[1780274644959,39.61,73866.89,0.0,-0.98299,2e-05,2.47523]
[1780274644973,39.61,73866.89,0.0,-0.98299,2e-05,2.47523]
[1780274650238,39.61,73869.0,0.0,-0.98295,2e-05,2.4794]
[1780274649270,39.61,73863.11,0.0,-0.98306,2e-05,2.46574]
[1780274650289,39.61,73863.11,0.0,-0.98306,2e-05,2.46574]
[1780274650471,39.61,73863.11,0.0,-0.98306,2e-05,2.46574]
[1780274650571,39.6,73854.66,0.0,-0.98322,2e-05,2.44635]
[1780274651284,39.6,73854.04,0.0,-0.98323,2e-05,2.44484]
[1780274652291,39.6,73852.03,0.0,-0.98326,2e-05,2.44017]
[1780274657326,39.6,73850.95,0.0,-0.98329,2e-05,2.43723]
[1780274662362,39.6,73849.82,0.0,-0.98331,2e-05,2.43419]
[1780274664688,39.6,73849.56,0.0,-0.98332,2e-05,2.43351]
[1780274664720,39.6,73849.56,0.0,-0.98332,2e-05,2.43351]
[1780274664951,39.6,73849.56,0.0,-0.98332,2e-05,2.43351]
[1780274664969,39.6,73849.56,0.0,-0.98332,2e-05,2.43351]
[1780274665053,39.6,73851.48,0.0,-0.98328,2e-05,2.43776]
[1780274667397,39.6,73855.69,0.0,-0.98321,2e-05,2.44702]
[1780274670672,39.6,73856.96,0.0,-0.98319,2e-05,2.44969]
[1780274670720,39.6,73856.96,0.0,-0.98319,2e-05,2.44969]
[1780274672220,39.6,73857.19,0.0,-0.98319,2e-05,2.4501]
[1780274672469,39.6,73855.36,0.0,-0.98323,2e-05,2.44377]
[1780274672571,39.6,73855.71,0.0,-0.98323,2e-05,2.44446]
[1780274674063,39.6,73855.71,0.0,-0.98323,2e-05,2.44446]
[1780274675453,39.6,73861.98,0.0,-0.98312,2e-05,2.4584]
[1780274677608,39.6,73861.76,0.0,-0.98312,2e-05,2.45776]
[1780274677722,39.6,73861.76,0.0,-0.98312,2e-05,2.45776]
[1780274677976,39.6,73861.76,0.0,-0.98312,2e-05,2.45776]
[1780274678002,39.59,73861.71,0.0,-0.98312,2e-05,2.45752]
[1780274681050,39.59,73861.13,0.0,-0.98314,2e-05,2.45594]
[1780274681151,39.59,73859.0,0.0,-0.98318,2e-05,2.45084]
[1780274682502,39.59,73856.21,0.0,-0.98323,2e-05,2.44438]
[1780274685523,39.59,73851.49,0.0,-0.98332,2e-05,2.43337]
[1780274686530,39.59,73846.37,0.0,-0.98341,2e-05,2.42172]
[1780274689588,39.59,73845.57,0.0,-0.98342,2e-05,2.41978]
[1780274690558,39.59,73843.64,0.0,-0.98346,2e-05,2.4153]
[1780274695262,39.59,73844.61,0.0,-0.98344,2e-05,2.41732]
[1780274695593,39.59,73841.8,0.0,-0.98349,2e-05,2.41089]
[1780274697973,39.59,73841.72,0.0,-0.98349,2e-05,2.41066]
[1780274698190,39.59,73841.72,0.0,-0.98349,2e-05,2.41066]
[1780274698221,39.59,73841.72,0.0,-0.98349,2e-05,2.41066]
[1780274698245,39.59,73841.85,0.0,-0.98349,2e-05,2.41087]
[1780274702642,39.59,73846.17,0.0,-0.98342,2e-05,2.4204]
[1780274704933,39.59,73845.69,0.0,-0.98343,2e-05,2.41926]
[1780274704975,39.59,73845.69,0.0,-0.98343,2e-05,2.41926]
[1780274705034,39.59,73853.1,0.0,-0.9833,2e-05,2.43593]
[1780274705432,39.59,73853.1,0.0,-0.9833,2e-05,2.43593]
[1780274705473,39.59,73853.1,0.0,-0.9833,2e-05,2.43593]
[1780274705663,39.59,73852.88,0.0,-0.9833,2e-05,2.43535]
[1780274710698,39.59,73852.4,0.0,-0.98331,2e-05,2.43382]
[1780274714748,39.58,73852.82,0.0,-0.98331,2e-05,2.4345]
[1780274714972,39.58,73852.82,0.0,-0.98331,2e-05,2.4345]
[1780274717747,39.58,73859.88,0.0,-0.98318,2e-05,2.45014]
[1780274719763,39.58,73863.06,0.0,-0.98313,2e-05,2.45713]
[1780274720736,39.58,73863.06,0.0,-0.98313,2e-05,2.45713]
[1780274720973,39.58,73863.06,0.0,-0.98313,2e-05,2.45713]
[1780274721145,39.58,73863.06,0.0,-0.98313,2e-05,2.45713]
[1780274721224,39.58,73863.06,0.0,-0.98313,2e-05,2.45713]
[1780274721321,39.58,73863.66,0.0,-0.98312,2e-05,2.45823]
[1780274727819,39.58,73867.0,0.0,-0.98307,2e-05,2.46506]
[1780274732351,39.58,73870.0,0.0,-0.98301,2e-05,2.47147]
[1780274732473,39.58,73870.61,0.0,-0.98302,2e-05,2.47063]
[1780274737890,39.57,73870.25,0.0,-0.98303,2e-05,2.46883]
[1780274741343,39.57,73870.32,0.0,-0.98303,2e-05,2.46868]
[1780274741472,39.57,73869.19,0.0,-0.98306,2e-05,2.46593]
[1780274743467,39.57,73868.84,0.0,-0.98306,2e-05,2.46482]
[1780274743720,39.57,73868.84,0.0,-0.98306,2e-05,2.46482]
[1780274743932,39.57,73869.01,0.0,-0.98306,2e-05,2.46506]
[1780274745946,39.57,73862.09,0.0,-0.98319,2e-05,2.44897]
[1780274747188,39.57,73862.09,0.0,-0.98319,2e-05,2.44897]
[1780274747225,39.57,73862.09,0.0,-0.98319,2e-05,2.44897]
[1780274747289,39.57,73861.72,0.0,-0.9832,2e-05,2.44789]
[1780274749976,39.57,73865.02,0.0,-0.98314,2e-05,2.45516]
[1780274753363,39.57,73867.61,0.0,-0.9831,2e-05,2.46079]
[1780274753472,39.57,73869.25,0.0,-0.98307,2e-05,2.46439]
[1780274754661,39.57,73869.32,0.0,-0.98307,2e-05,2.4644]
[1780274754720,39.57,73869.32,0.0,-0.98307,2e-05,2.4644]
[1780274755010,39.56,73869.53,0.0,-0.98307,2e-05,2.46472]
[1780274758559,39.56,73871.73,0.0,-0.98303,2e-05,2.46929]
[1780274758772,39.56,73871.73,0.0,-0.98303,2e-05,2.46929]
[1780274759039,39.56,73879.22,0.0,-0.98289,2e-05,2.48632]
[1780274760046,39.56,73884.87,0.0,-0.98279,2e-05,2.49919]
[1780274761053,39.56,73890.25,0.0,-0.9827,2e-05,2.51145]
[1780274763067,39.56,73886.76,0.0,-0.98276,2e-05,2.50291]
[1780274764074,39.56,73890.39,0.0,-0.9827,2e-05,2.51108]
[1780274767095,39.56,73898.21,0.0,-0.98256,2e-05,2.52857]
[1780274769276,39.56,73899.2,0.0,-0.98254,2e-05,2.5306]
[1780274769473,39.55,73899.3,0.0,-0.98255,2e-05,2.53024]
[1780274772130,39.55,73909.52,0.0,-0.98236,2e-05,2.55357]
[1780274774144,39.55,73910.34,0.0,-0.98235,2e-05,2.55485]
[1780274779140,39.54,73912.73,0.0,-0.98232,2e-05,2.5591]
[1780274779219,39.54,73912.73,0.0,-0.98232,2e-05,2.5591]
[1780274780040,39.54,73912.85,0.0,-0.98232,2e-05,2.5587]
[1780274780222,39.54,73912.85,0.0,-0.98232,2e-05,2.5587]
[1780274780254,39.54,73912.8,0.0,-0.98232,2e-05,2.55823]
[1780274782200,39.54,73916.5,0.0,-0.98226,2e-05,2.56661]
[1780274786096,39.54,73914.37,0.0,-0.98231,2e-05,2.56052]
[1780274786223,39.54,73914.37,0.0,-0.98231,2e-05,2.56052]
[1780274786324,39.53,73910.16,0.0,-0.98239,2e-05,2.5499]
[1780274790256,39.53,73906.71,0.0,-0.98246,2e-05,2.54085]
[1780274791263,39.53,73884.79,0.0,-0.98288,2e-05,2.48753]
[1780274792270,39.53,73878.64,0.0,-0.983,2e-05,2.4731]
[1780274793277,39.53,73877.41,0.0,-0.98302,2e-05,2.46992]
[1780274794284,39.53,73884.49,0.0,-0.98289,2e-05,2.4862]
[1780274796298,39.52,73887.44,0.0,-0.98284,2e-05,2.49245]
[1780274797305,39.52,73892.36,0.0,-0.98276,2e-05,2.50363]
[1780274798770,39.52,73892.48,0.0,-0.98276,2e-05,2.50368]
[1780274798973,39.52,73892.48,0.0,-0.98276,2e-05,2.50368]
[1780274802087,39.52,73892.56,0.0,-0.98276,2e-05,2.50321]
[1780274802219,39.52,73892.56,0.0,-0.98276,2e-05,2.50321]
[1780274802340,39.52,73893.34,0.0,-0.98275,2e-05,2.5048]
[1780274807381,39.52,73890.48,0.0,-0.98281,2e-05,2.49711]
[1780274808388,39.52,73905.24,0.0,-0.98254,2e-05,2.53122]
[1780274809395,39.51,73908.89,0.0,-0.98247,2e-05,2.53949]
[1780274812337,39.51,73909.1,0.0,-0.98247,2e-05,2.53942]
[1780274812474,39.51,73907.05,0.0,-0.98251,2e-05,2.53435]
[1780274816445,39.51,73902.32,0.0,-0.98261,2e-05,2.52222]
[1780274817451,39.51,73899.24,0.0,-0.98267,2e-05,2.5148]
[1780274819465,39.51,73905.98,0.0,-0.98255,2e-05,2.53004]
[1780274820701,39.51,73905.98,0.0,-0.98255,2e-05,2.53004]
[1780274820720,39.51,73905.98,0.0,-0.98255,2e-05,2.53004]
[1780274820797,39.5,73898.4,0.0,-0.98269,2e-05,2.51211]
[1780274821481,39.5,73900.66,0.0,-0.98265,2e-05,2.51714]
[1780274823299,39.5,73900.66,0.0,-0.98265,2e-05,2.51714]
[1780274823396,39.5,73900.48,0.0,-0.98266,2e-05,2.51623]
[1780274823470,39.5,73900.48,0.0,-0.98266,2e-05,2.51623]
[1780274824502,39.5,73914.54,0.0,-0.9824,2e-05,2.54886]
[1780274825896,39.5,73914.54,0.0,-0.9824,2e-05,2.54886]
[1780274825973,39.5,73914.54,0.0,-0.9824,2e-05,2.54886]
[1780274825998,39.5,73914.27,0.0,-0.9824,2e-05,2.54793]
[1780274830170,39.5,73916.75,0.0,-0.98237,2e-05,2.55285]
[1780274830223,39.5,73916.75,0.0,-0.98237,2e-05,2.55285]
[1780274830396,39.5,73916.75,0.0,-0.98237,2e-05,2.55285]
[1780274830472,39.5,73916.61,0.0,-0.98237,2e-05,2.55221]
[1780274830497,39.5,73916.61,0.0,-0.98237,2e-05,2.55187]
[1780274831551,39.49,73907.54,0.0,-0.98255,2e-05,2.53027]
[1780274832560,39.49,73907.0,0.0,-0.98256,2e-05,2.52871]
[1780274833976,39.49,73907.0,0.0,-0.98256,2e-05,2.52871]
[1780274834574,39.49,73902.63,0.0,-0.98264,2e-05,2.51793]
[1780274838247,39.49,73902.94,0.0,-0.98264,2e-05,2.51809]
[1780274838372,39.49,73902.94,0.0,-0.98264,2e-05,2.51809]
[1780274838420,39.49,73902.73,0.0,-0.98265,2e-05,2.51705]
[1780274838471,39.49,73902.73,0.0,-0.98265,2e-05,2.51705]
[1780274839610,39.49,73909.04,0.0,-0.98254,2e-05,2.53149]
[1780274841012,39.49,73909.04,0.0,-0.98254,2e-05,2.53149]
[1780274841222,39.49,73909.04,0.0,-0.98254,2e-05,2.53149]
[1780274842348,39.49,73910.41,0.0,-0.98251,2e-05,2.5344]
[1780274842449,39.48,73911.09,0.0,-0.9825,2e-05,2.53537]
[1780274846222,39.48,73911.11,0.0,-0.98251,2e-05,2.53511]
[1780274846470,39.48,73911.11,0.0,-0.98251,2e-05,2.53511]
[1780274849601,39.48,73911.21,0.0,-0.98252,2e-05,2.53384]
[1780274849723,39.48,73911.21,0.0,-0.98252,2e-05,2.53384]
[1780274850319,39.48,73911.21,0.0,-0.98252,2e-05,2.53384]
[1780274850473,39.48,73911.21,0.0,-0.98252,2e-05,2.53384]
[1780274850323,39.47,73910.76,0.0,-0.98253,2e-05,2.53218]
[1780274854590,39.47,73906.97,0.0,-0.98262,2e-05,2.5204]
[1780274854726,39.47,73906.97,0.0,-0.98262,2e-05,2.5204]
[1780274855169,39.47,73906.97,0.0,-0.98262,2e-05,2.5204]
[1780274855224,39.47,73906.97,0.0,-0.98262,2e-05,2.5204]
[1780274855322,39.47,73907.83,0.0,-0.98261,2e-05,2.52191]
[1780274857373,39.47,73907.87,0.0,-0.98261,2e-05,2.52201]
[1780274857471,39.47,73907.87,0.0,-0.98261,2e-05,2.52201]
[1780274857474,39.47,73899.18,0.0,-0.98277,2e-05,2.50134]
[1780274861028,39.47,73900.64,0.0,-0.98275,2e-05,2.50429]
[1780274861222,39.47,73900.64,0.0,-0.98275,2e-05,2.50429]
[1780274861553,39.47,73900.45,0.0,-0.98276,2e-05,2.50363]
[1780274861723,39.47,73900.45,0.0,-0.98276,2e-05,2.50363]
[1780274861777,39.47,73901.08,0.0,-0.98275,2e-05,2.50485]
[1780274864799,39.46,73887.92,0.0,-0.98299,2e-05,2.47372]
[1780274865806,39.46,73881.23,0.0,-0.98312,2e-05,2.45819]
[1780274866813,39.46,73876.17,0.0,-0.98321,2e-05,2.44647]
[1780274869980,39.46,73874.82,0.0,-0.98323,2e-05,2.44312]
[1780274870221,39.46,73874.82,0.0,-0.98323,2e-05,2.44312]
[1780274870841,39.46,73877.87,0.0,-0.98318,2e-05,2.44981]
[1780274871850,39.46,73881.93,0.0,-0.98311,2e-05,2.45894]
[1780274872856,39.46,73888.94,0.0,-0.98298,2e-05,2.47486]
[1780274874870,39.46,73885.46,0.0,-0.98305,2e-05,2.4665]
[1780274875846,39.46,73885.46,0.0,-0.98305,2e-05,2.4665]
[1780274875979,39.46,73885.46,0.0,-0.98305,2e-05,2.4665]
[1780274876884,39.46,73880.0,0.0,-0.98315,2e-05,2.45366]
[1780274878719,39.46,73878.61,0.0,-0.98318,2e-05,2.45033]
[1780274878974,39.46,73878.61,0.0,-0.98318,2e-05,2.45033]
[1780274878990,39.46,73877.81,0.0,-0.98319,2e-05,2.44836]
[1780274881437,39.45,73877.34,0.0,-0.9832,2e-05,2.44715]
[1780274881471,39.45,73877.34,0.0,-0.9832,2e-05,2.44715]
[1780274880912,39.45,73872.13,0.0,-0.9833,2e-05,2.43515]
[1780274882926,39.45,73879.09,0.0,-0.98317,2e-05,2.45076]
[1780274887962,39.45,73880.43,0.0,-0.98316,2e-05,2.45324]
[1780274891993,39.45,73888.53,0.0,-0.98301,2e-05,2.47132]
[1780274892986,39.45,73888.53,0.0,-0.98301,2e-05,2.47132]
[1780274893221,39.45,73888.53,0.0,-0.98301,2e-05,2.47132]
[1780274894556,39.45,73889.93,0.0,-0.98299,2e-05,2.47424]
[1780274894723,39.45,73889.93,0.0,-0.98299,2e-05,2.47424]
[1780274895013,39.45,73892.11,0.0,-0.98295,2e-05,2.47911]
[1780274899043,39.45,73895.8,0.0,-0.98289,2e-05,2.48694]
[1780274903599,39.44,73895.95,0.0,-0.98289,2e-05,2.48647]
[1780274903720,39.44,73895.95,0.0,-0.98289,2e-05,2.48647]
[1780274907800,39.44,73897.05,0.0,-0.98288,2e-05,2.48818]
[1780274907980,39.44,73897.05,0.0,-0.98288,2e-05,2.48818]
[1780274908151,39.44,73897.05,0.0,-0.98288,2e-05,2.48818]
[1780274908225,39.44,73897.05,0.0,-0.98288,2e-05,2.48818]
[1780274908284,39.44,73897.95,0.0,-0.98286,2e-05,2.49005]
[1780274911126,39.44,73890.61,0.0,-0.98302,2e-05,2.47044]
[1780274911750,39.44,73890.61,0.0,-0.98302,2e-05,2.47044]
[1780274911971,39.44,73890.61,0.0,-0.98302,2e-05,2.47044]
[1780274912133,39.44,73891.09,0.0,-0.98301,2e-05,2.47136]
[1780274916168,39.43,73890.94,0.0,-0.98302,2e-05,2.47048]
[1780274916222,39.43,73890.94,0.0,-0.98302,2e-05,2.47048]
[1780274916323,39.43,73891.34,0.0,-0.98301,2e-05,2.47122]
[1780274922203,39.43,73891.56,0.0,-0.98301,2e-05,2.47074]
[1780274926299,39.43,73889.04,0.0,-0.98306,2e-05,2.46452]
[1780274926469,39.43,73889.04,0.0,-0.98306,2e-05,2.46452]
[1780274929257,39.43,73892.05,0.0,-0.98301,2e-05,2.47085]
[1780274931549,39.43,73891.1,0.0,-0.98303,2e-05,2.4685]
[1780274931271,39.43,73886.79,0.0,-0.98311,2e-05,2.45844]
[1780274931720,39.43,73886.79,0.0,-0.98311,2e-05,2.45844]
[1780274932278,39.42,73873.22,0.0,-0.98336,2e-05,2.42734]
[1780274934292,39.42,73870.43,0.0,-0.98341,2e-05,2.42078]
[1780274934622,39.42,73870.43,0.0,-0.98341,2e-05,2.42078]
[1780274934721,39.42,73870.43,0.0,-0.98341,2e-05,2.42078]
[1780274935868,39.42,73870.58,0.0,-0.98341,2e-05,2.42103]
[1780274935976,39.42,73870.58,0.0,-0.98341,2e-05,2.42103]
[1780274936306,39.42,73870.54,0.0,-0.98341,2e-05,2.42085]
[1780274941341,39.42,73886.92,0.0,-0.98312,2e-05,2.45773]
[1780274943355,39.42,73888.27,0.0,-0.9831,2e-05,2.4597]
[1780274943704,39.42,73888.27,0.0,-0.9831,2e-05,2.4597]
[1780274943721,39.42,73888.27,0.0,-0.9831,2e-05,2.4597]
[1780274947970,39.42,73891.48,0.0,-0.98305,2e-05,2.46643]
[1780274948220,39.42,73891.48,0.0,-0.98305,2e-05,2.46643]
[1780274948390,39.42,73892.22,0.0,-0.98304,2e-05,2.46796]
[1780274948599,39.42,73892.22,0.0,-0.98304,2e-05,2.46796]
[1780274948719,39.42,73892.22,0.0,-0.98304,2e-05,2.46796]
[1780274954434,39.41,73888.7,0.0,-0.98311,2e-05,2.45893]
[1780274959469,39.41,73888.03,0.0,-0.98313,2e-05,2.45684]
[1780274960478,39.41,73884.91,0.0,-0.98318,2e-05,2.44957]
[1780274961484,39.41,73876.46,0.0,-0.98334,2e-05,2.43019]
[1780274962508,39.41,73876.46,0.0,-0.98334,2e-05,2.43019]
[1780274962491,39.41,73874.15,0.0,-0.98338,2e-05,2.42486]
[1780274962720,39.41,73874.15,0.0,-0.98338,2e-05,2.42486]
[1780274964328,39.41,73871.53,0.0,-0.98343,2e-05,2.41884]
[1780274964476,39.41,73871.53,0.0,-0.98343,2e-05,2.41884]
[1780274964505,39.41,73870.11,0.0,-0.98345,2e-05,2.41559]
[1780274967526,39.41,73873.28,0.0,-0.9834,2e-05,2.42254]
[1780274968279,39.41,73873.28,0.0,-0.9834,2e-05,2.42254]
[1780274968469,39.41,73873.28,0.0,-0.9834,2e-05,2.42254]
[1780274969540,39.41,73880.17,0.0,-0.98327,2e-05,2.43802]
[1780274972388,39.41,73880.77,0.0,-0.98326,2e-05,2.43927]
[1780274972471,39.41,73880.77,0.0,-0.98326,2e-05,2.43927]
[1780274972561,39.41,73879.37,0.0,-0.9833,2e-05,2.4338]
[1780274973569,39.41,73871.73,0.0,-0.98344,2e-05,2.41637]
[1780274974390,39.41,73871.73,0.0,-0.98344,2e-05,2.41637]
[1780274974471,39.41,73871.73,0.0,-0.98344,2e-05,2.41637]
[1780274974576,39.41,73864.27,0.0,-0.98358,2e-05,2.39947]
[1780274975583,39.4,73862.7,0.0,-0.9836,2e-05,2.39589]
[1780274980249,39.4,73861.6,0.0,-0.98362,2e-05,2.3933]
[1780274980474,39.4,73861.6,0.0,-0.98362,2e-05,2.3933]
[1780274980874,39.4,73859.22,0.0,-0.98367,2e-05,2.38789]
[1780274980974,39.4,73859.22,0.0,-0.98367,2e-05,2.38789]
[1780274981625,39.4,73859.43,0.0,-0.98366,2e-05,2.38833]
[1780274984646,39.4,73864.51,0.0,-0.98357,2e-05,2.39973]
[1780274987291,39.4,73864.01,0.0,-0.98358,2e-05,2.39859]
[1780274987470,39.4,73864.01,0.0,-0.98358,2e-05,2.39859]
[1780274990708,39.4,73864.52,0.0,-0.98357,2e-05,2.39965]
[1780274990720,39.4,73864.52,0.0,-0.98357,2e-05,2.39965]
[1780274990726,39.4,73862.44,0.0,-0.98361,2e-05,2.39496]
[1780274996730,39.4,73862.03,0.0,-0.98362,2e-05,2.39394]
[1780274999938,39.4,73861.97,0.0,-0.98362,2e-05,2.39377]
[1780274999971,39.4,73861.97,0.0,-0.98362,2e-05,2.39377]
[1780275001767,39.4,73865.23,0.0,-0.98356,2e-05,2.40104]
[1780275003116,39.4,73865.23,0.0,-0.98356,2e-05,2.40104]
[1780275003222,39.4,73865.23,0.0,-0.98356,2e-05,2.40104]
[1780275003323,39.4,73866.29,0.0,-0.98354,2e-05,2.4034]
[1780275005316,39.4,73865.91,0.0,-0.98355,2e-05,2.4025]
[1780275005469,39.4,73865.91,0.0,-0.98355,2e-05,2.4025]
[1780275013636,39.4,73867.7,0.0,-0.98352,2e-05,2.40621]
[1780275013719,39.4,73868.64,0.0,-0.98351,2e-05,2.40829]
[1780275015562,39.4,73867.72,0.0,-0.98352,2e-05,2.40616]
[1780275015577,39.4,73867.72,0.0,-0.98352,2e-05,2.40607]
[1780275015724,39.4,73867.72,0.0,-0.98352,2e-05,2.40607]
[1780275018418,39.4,73858.95,0.0,-0.98368,2e-05,2.38627]
[1780275018886,39.4,73858.44,0.0,-0.98369,2e-05,2.38511]
[1780275024644,39.4,73858.02,0.0,-0.9837,2e-05,2.38412]
[1780275023921,39.4,73855.2,0.0,-0.98375,2e-05,2.3778]
[1780275024720,39.4,73855.2,0.0,-0.98375,2e-05,2.3778]
[1780275024928,39.4,73844.97,0.0,-0.98393,2e-05,2.35503]
[1780275025935,39.4,73845.15,0.0,-0.98392,2e-05,2.35547]
[1780275027826,39.4,73843.78,0.0,-0.98395,2e-05,2.35247]
[1780275027976,39.4,73843.78,0.0,-0.98395,2e-05,2.35247]
[1780275028077,39.4,73843.56,0.0,-0.98395,2e-05,2.35202]
[1780275029963,39.4,73840.36,0.0,-0.984,2e-05,2.34502]
[1780275032984,39.4,73822.68,0.0,-0.98432,2e-05,2.30432]
[1780275033992,39.4,73815.41,0.0,-0.98444,2e-05,2.28857]
[1780275034999,39.4,73814.88,0.0,-0.98445,2e-05,2.28755]
[1780275036023,39.4,73813.68,0.0,-0.98447,2e-05,2.28526]
[1780275037017,39.4,73801.46,0.0,-0.98467,2e-05,2.25907]
[1780275038024,39.4,73800.11,0.0,-0.98469,2e-05,2.25637]
[1780275043059,39.41,73799.84,0.0,-0.98469,2e-05,2.25685]
[1780275044339,39.41,73799.84,0.0,-0.98469,2e-05,2.25685]
[1780275045455,39.41,73806.58,0.0,-0.98457,2e-05,2.27175]
[1780275046080,39.41,73814.97,0.0,-0.98443,2e-05,2.29008]
[1780275047198,39.41,73816.14,0.0,-0.98441,2e-05,2.29276]
[1780275048050,39.41,73816.14,0.0,-0.98441,2e-05,2.29276]
[1780275048221,39.41,73816.14,0.0,-0.98441,2e-05,2.29276]
[1780275048321,39.41,73818.97,0.0,-0.98436,2e-05,2.29906]
[1780275051115,39.41,73824.75,0.0,-0.98426,2e-05,2.31205]
[1780275056150,39.42,73824.64,0.0,-0.98426,2e-05,2.31235]
[1780275061185,39.42,73825.18,0.0,-0.98424,2e-05,2.31404]
[1780275066220,39.42,73825.14,0.0,-0.98424,2e-05,2.31445]
[1780275071255,39.42,73824.63,0.0,-0.98425,2e-05,2.31382]
[1780275074276,39.42,73837.6,0.0,-0.98402,2e-05,2.34261]
[1780275075283,39.42,73840.1,0.0,-0.98398,2e-05,2.34818]
[1780275080320,39.42,73841.72,0.0,-0.98395,2e-05,2.35198]
[1780275084575,39.42,73840.34,0.0,-0.98397,2e-05,2.34905]
[1780275084676,39.42,73843.97,0.0,-0.98391,2e-05,2.35717]
[1780275087950,39.42,73846.48,0.0,-0.98386,2e-05,2.36281]
[1780275087980,39.42,73846.48,0.0,-0.98386,2e-05,2.36281]
[1780275088376,39.42,73844.7,0.0,-0.98389,2e-05,2.35889]
[1780275093410,39.42,73844.08,0.0,-0.98391,2e-05,2.35569]
[1780275097013,39.42,73844.35,0.0,-0.98391,2e-05,2.35642]
[1780275097223,39.42,73844.35,0.0,-0.98391,2e-05,2.35642]
[1780275097439,39.42,73844.57,0.0,-0.9839,2e-05,2.35696]
[1780275098201,39.42,73844.57,0.0,-0.9839,2e-05,2.35696]
[1780275098222,39.42,73844.57,0.0,-0.9839,2e-05,2.35696]
[1780275101467,39.43,73848.46,0.0,-0.98383,2e-05,2.36579]
[1780275102626,39.43,73848.46,0.0,-0.98383,2e-05,2.36579]
[1780275102722,39.43,73848.46,0.0,-0.98383,2e-05,2.36579]
[1780275102715,39.43,73848.5,0.0,-0.98383,2e-05,2.36596]
[1780275103630,39.43,73848.5,0.0,-0.98383,2e-05,2.36596]
[1780275103731,39.43,73848.5,0.0,-0.98383,2e-05,2.36596]
[1780275104488,39.43,73852.41,0.0,-0.98376,2e-05,2.3747]
[1780275105495,39.43,73857.88,0.0,-0.98367,2e-05,2.38696]
[1780275106502,39.43,73861.39,0.0,-0.98361,2e-05,2.39485]
[1780275108516,39.43,73871.81,0.0,-0.98342,2e-05,2.41832]
[1780275110530,39.43,73878.01,0.0,-0.98331,2e-05,2.43229]
[1780275111537,39.43,73873.31,0.0,-0.9834,2e-05,2.42156]
[1780275112544,39.43,73864.84,0.0,-0.98355,2e-05,2.40235]
[1780275114388,39.43,73863.47,0.0,-0.98357,2e-05,2.3992]
[1780275114472,39.43,73863.47,0.0,-0.98357,2e-05,2.3992]
[1780275114558,39.42,73863.68,0.0,-0.98357,2e-05,2.39964]
[1780275115515,39.42,73863.68,0.0,-0.98357,2e-05,2.39964]
[1780275115721,39.42,73863.68,0.0,-0.98357,2e-05,2.39964]
[1780275123621,39.42,73867.73,0.0,-0.9835,2e-05,2.40825]
[1780275124628,39.42,73892.88,0.0,-0.98305,2e-05,2.46541]
[1780275125635,39.42,73894.49,0.0,-0.98302,2e-05,2.46882]
[1780275128851,39.42,73894.81,0.0,-0.98302,2e-05,2.46897]
[1780275128975,39.42,73894.81,0.0,-0.98302,2e-05,2.46897]
[1780275129715,39.42,73894.81,0.0,-0.98302,2e-05,2.46897]
[1780275129748,39.42,73894.56,0.0,-0.98303,2e-05,2.4682]
[1780275129971,39.42,73894.56,0.0,-0.98303,2e-05,2.4682]
[1780275134698,39.42,73880.28,0.0,-0.98329,2e-05,2.4346]
[1780275135705,39.42,73875.02,0.0,-0.98339,2e-05,2.42252]
[1780275136712,39.41,73870.61,0.0,-0.98347,2e-05,2.41243]
[1780275139090,39.41,73872.29,0.0,-0.98344,2e-05,2.41603]
[1780275139227,39.41,73872.29,0.0,-0.98344,2e-05,2.41603]
[1780275139733,39.41,73877.37,0.0,-0.98335,2e-05,2.42747]
[1780275142701,39.41,73877.18,0.0,-0.98335,2e-05,2.42685]
[1780275142721,39.41,73877.18,0.0,-0.98335,2e-05,2.42685]
[1780275145776,39.41,73873.16,0.0,-0.98343,2e-05,2.41739]
[1780275146774,39.41,73873.16,0.0,-0.98343,2e-05,2.41739]
[1780275146971,39.41,73872.73,0.0,-0.98344,2e-05,2.41635]
[1780275154465,39.41,73873.52,0.0,-0.98344,2e-05,2.41568]
[1780275154470,39.41,73873.52,0.0,-0.98344,2e-05,2.41568]
[1780275154519,39.41,73874.02,0.0,-0.98343,2e-05,2.41674]
[1780275155689,39.41,73874.02,0.0,-0.98343,2e-05,2.41674]
[1780275155719,39.41,73874.02,0.0,-0.98343,2e-05,2.41674]
[1780275160798,39.41,73876.06,0.0,-0.9834,2e-05,2.42107]
[1780275160972,39.41,73878.17,0.0,-0.98336,2e-05,2.4257]
[1780275161353,39.41,73878.17,0.0,-0.98336,2e-05,2.4257]
[1780275161472,39.41,73878.17,0.0,-0.98336,2e-05,2.4257]
[1780275161573,39.41,73878.17,0.0,-0.98336,2e-05,2.42562]
[1780275164651,39.41,73879.22,0.0,-0.98334,2e-05,2.42783]
[1780275164724,39.41,73879.22,0.0,-0.98334,2e-05,2.42783]
[1780275164729,39.41,73889.86,0.0,-0.98315,2e-05,2.45186]
[1780275164918,39.41,73891.96,0.0,-0.98312,2e-05,2.45667]
[1780275165827,39.41,73891.96,0.0,-0.98312,2e-05,2.45667]
[1780275165977,39.41,73891.96,0.0,-0.98312,2e-05,2.45667]
[1780275171967,39.4,73886.97,0.0,-0.98321,2e-05,2.44429]
[1780275173369,39.4,73886.97,0.0,-0.98321,2e-05,2.44429]
[1780275173471,39.4,73886.97,0.0,-0.98321,2e-05,2.44429]
[1780275173572,39.4,73887.23,0.0,-0.98321,2e-05,2.44474]
[1780275174381,39.4,73887.23,0.0,-0.98321,2e-05,2.44474]
[1780275174473,39.4,73887.23,0.0,-0.98321,2e-05,2.44474]
[1780275176001,39.4,73883.08,0.0,-0.98329,2e-05,2.43485]
[1780275179588,39.4,73883.32,0.0,-0.98329,2e-05,2.43515]
[1780275179721,39.4,73883.32,0.0,-0.98329,2e-05,2.43515]
[1780275179760,39.4,73887.84,0.0,-0.98321,2e-05,2.44519]
[1780275180650,39.4,73887.84,0.0,-0.98321,2e-05,2.44519]
[1780275180725,39.4,73887.84,0.0,-0.98321,2e-05,2.44519]
[1780275183963,39.4,73891.2,0.0,-0.98315,2e-05,2.45242]
[1780275183974,39.4,73891.2,0.0,-0.98315,2e-05,2.45242]
[1780275184057,39.4,73893.85,0.0,-0.9831,2e-05,2.45834]
[1780275189092,39.39,73894.16,0.0,-0.9831,2e-05,2.45829]
[1780275192825,39.39,73893.77,0.0,-0.98311,2e-05,2.45709]
[1780275192972,39.39,73893.54,0.0,-0.98312,2e-05,2.45641]
[1780275193701,39.39,73893.54,0.0,-0.98312,2e-05,2.45641]
[1780275193723,39.39,73893.54,0.0,-0.98312,2e-05,2.45641]
[1780275193790,39.39,73893.69,0.0,-0.98312,2e-05,2.45646]
[1780275196141,39.39,73890.35,0.0,-0.98318,2e-05,2.4486]
[1780275199610,39.39,73891.3,0.0,-0.98316,2e-05,2.45058]
[1780275199722,39.39,73891.3,0.0,-0.98316,2e-05,2.45058]
[1780275199822,39.39,73891.3,0.0,-0.98317,2e-05,2.45038]
[1780275200053,39.39,73891.3,0.0,-0.98317,2e-05,2.45038]
[1780275200223,39.39,73891.3,0.0,-0.98317,2e-05,2.45038]
[1780275203190,39.39,73894.97,0.0,-0.9831,2e-05,2.4585]
[1780275204713,39.39,73894.97,0.0,-0.9831,2e-05,2.4585]
[1780275204724,39.39,73894.97,0.0,-0.9831,2e-05,2.4585]
[1780275205710,39.39,73895.9,0.0,-0.98309,2e-05,2.46035]
[1780275205721,39.39,73895.9,0.0,-0.98309,2e-05,2.46035]
[1780275205765,39.39,73897.84,0.0,-0.98305,2e-05,2.46465]
[1780275206211,39.39,73903.12,0.0,-0.98296,2e-05,2.47681]
[1780275207368,39.39,73903.12,0.0,-0.98296,2e-05,2.47681]
[1780275207474,39.39,73903.12,0.0,-0.98296,2e-05,2.47681]
[1780275213065,39.38,73903.98,0.0,-0.98296,2e-05,2.47563]
[1780275213222,39.38,73903.98,0.0,-0.98296,2e-05,2.47563]
[1780275213260,39.38,73904.02,0.0,-0.98296,2e-05,2.47555]
[1780275214203,39.38,73904.02,0.0,-0.98296,2e-05,2.47555]
[1780275214222,39.38,73904.02,0.0,-0.98296,2e-05,2.47555]
[1780275215274,39.38,73895.8,0.0,-0.98312,2e-05,2.4563]
[1780275216281,39.38,73895.57,0.0,-0.98312,2e-05,2.45566]
[1780275219235,39.38,73895.01,0.0,-0.98313,2e-05,2.45409]
[1780275219470,39.38,73895.01,0.0,-0.98313,2e-05,2.45409]
[1780275221316,39.38,73899.78,0.0,-0.98305,2e-05,2.46462]
[1780275222537,39.38,73899.78,0.0,-0.98305,2e-05,2.46462]
[1780275222723,39.38,73899.78,0.0,-0.98305,2e-05,2.46462]
[1780275222824,39.38,73899.79,0.0,-0.98305,2e-05,2.46431]
[1780275223800,39.38,73899.79,0.0,-0.98305,2e-05,2.46431]
[1780275223973,39.38,73900.71,0.0,-0.98304,2e-05,2.46626]
[1780275227358,39.38,73897.99,0.0,-0.98309,2e-05,2.45958]
[1780275228573,39.38,73897.99,0.0,-0.98309,2e-05,2.45958]
[1780275228720,39.38,73897.99,0.0,-0.98309,2e-05,2.45958]
[1780275228821,39.38,73892.56,0.0,-0.98319,2e-05,2.44692]
[1780275229932,39.38,73892.26,0.0,-0.9832,2e-05,2.44624]
[1780275229974,39.38,73892.26,0.0,-0.9832,2e-05,2.44624]
[1780275234408,39.37,73889.5,0.0,-0.98325,2e-05,2.43943]
[1780275236256,39.37,73888.47,0.0,-0.98327,2e-05,2.43695]
[1780275236471,39.37,73888.47,0.0,-0.98327,2e-05,2.43695]
[1780275236572,39.37,73888.51,0.0,-0.98327,2e-05,2.43692]
[1780275237247,39.37,73888.51,0.0,-0.98327,2e-05,2.43692]
[1780275237473,39.37,73888.51,0.0,-0.98327,2e-05,2.43692]
[1780275239444,39.37,73880.89,0.0,-0.98341,2e-05,2.41925]
[1780275240451,39.37,73876.33,0.0,-0.98349,2e-05,2.40884]
[1780275240937,39.37,73876.33,0.0,-0.98349,2e-05,2.40884]
[1780275240978,39.37,73876.33,0.0,-0.98349,2e-05,2.40884]
[1780275241458,39.37,73873.91,0.0,-0.98354,2e-05,2.40331]
[1780275242938,39.37,73873.55,0.0,-0.98354,2e-05,2.40244]
[1780275242974,39.37,73873.55,0.0,-0.98354,2e-05,2.40244]
[1780275247500,39.37,73869.16,0.0,-0.98362,2e-05,2.39227]
[1780275248708,39.37,73869.16,0.0,-0.98362,2e-05,2.39227]
[1780275248731,39.37,73869.16,0.0,-0.98362,2e-05,2.39227]
[1780275248809,39.37,73868.68,0.0,-0.98363,2e-05,2.39111]
[1780275249802,39.37,73868.68,0.0,-0.98363,2e-05,2.39111]
[1780275249979,39.37,73867.82,0.0,-0.98365,2e-05,2.38918]
[1780275252539,39.37,73852.49,0.0,-0.98392,2e-05,2.35484]
[1780275253546,39.37,73852.51,0.0,-0.98392,2e-05,2.3549]
[1780275255496,39.37,73851.54,0.0,-0.98393,2e-05,2.35276]
[1780275255723,39.37,73851.54,0.0,-0.98393,2e-05,2.35276]
[1780275255806,39.37,73851.54,0.0,-0.98393,2e-05,2.3528]
[1780275257574,39.37,73849.02,0.0,-0.98398,2e-05,2.34727]
[1780275258582,39.37,73839.89,0.0,-0.98413,2e-05,2.32718]
[1780275259589,39.37,73836.55,0.0,-0.98419,2e-05,2.3199]
[1780275260596,39.37,73837.52,0.0,-0.98417,2e-05,2.32212]
[1780275261603,39.37,73841.31,0.0,-0.98411,2e-05,2.33055]
[1780275264528,39.37,73841.87,0.0,-0.9841,2e-05,2.33197]
[1780275264723,39.37,73841.87,0.0,-0.9841,2e-05,2.33197]
[1780275265631,39.37,73844.6,0.0,-0.98405,2e-05,2.33816]
[1780275268055,39.37,73843.89,0.0,-0.98406,2e-05,2.33675]
[1780275268219,39.37,73843.89,0.0,-0.98406,2e-05,2.33675]
[1780275268652,39.37,73837.69,0.0,-0.98417,2e-05,2.32317]
[1780275270337,39.37,73837.29,0.0,-0.98417,2e-05,2.32237]
[1780275270472,39.37,73837.29,0.0,-0.98417,2e-05,2.32237]
[1780275274588,39.37,73835.78,0.0,-0.98421,2e-05,2.31749]
[1780275274722,39.37,73835.78,0.0,-0.98421,2e-05,2.31749]
[1780275277697,39.38,73834.44,0.0,-0.98423,2e-05,2.31489]
[1780275277719,39.38,73834.44,0.0,-0.98423,2e-05,2.31489]
[1780275277911,39.38,73833.53,0.0,-0.98424,2e-05,2.31313]
[1780275278723,39.38,73828.14,0.0,-0.98433,2e-05,2.30135]
[1780275280461,39.38,73827.2,0.0,-0.98435,2e-05,2.29942]
[1780275280472,39.38,73827.2,0.0,-0.98435,2e-05,2.29942]
[1780275280737,39.38,73825.4,0.0,-0.98438,2e-05,2.29564]
[1780275281744,39.38,73827.75,0.0,-0.98434,2e-05,2.3009]
[1780275286779,39.38,73825.3,0.0,-0.98437,2e-05,2.2964]
[1780275289567,39.38,73824.23,0.0,-0.98439,2e-05,2.29436]
[1780275289719,39.38,73824.23,0.0,-0.98439,2e-05,2.29436]
[1780275289820,39.38,73823.89,0.0,-0.98439,2e-05,2.29377]
[1780275290806,39.38,73825.82,0.0,-0.98436,2e-05,2.29812]
[1780275291880,39.38,73825.82,0.0,-0.98436,2e-05,2.29812]
[1780275291814,39.38,73823.78,0.0,-0.98439,2e-05,2.29381]
[1780275291982,39.38,73823.78,0.0,-0.98439,2e-05,2.29381]
[1780275293763,39.38,73824.38,0.0,-0.98438,2e-05,2.29526]
[1780275296106,39.39,73822.63,0.0,-0.98441,2e-05,2.29189]
[1780275296222,39.39,73822.63,0.0,-0.98441,2e-05,2.29189]
[1780275299870,39.39,73824.54,0.0,-0.98437,2e-05,2.29665]
[1780275302373,39.39,73824.94,0.0,-0.98436,2e-05,2.2978]
[1780275302471,39.39,73824.94,0.0,-0.98436,2e-05,2.2978]
[1780275304905,39.39,73817.46,0.0,-0.98448,2e-05,2.28197]
[1780275305914,39.39,73816.6,0.0,-0.9845,2e-05,2.28028]
[1780275307668,39.39,73816.32,0.0,-0.9845,2e-05,2.27984]
[1780275307722,39.39,73816.32,0.0,-0.9845,2e-05,2.27984]
[1780275307926,39.39,73809.51,0.0,-0.98461,2e-05,2.26531]
[1780275308933,39.39,73803.43,0.0,-0.98472,2e-05,2.25244]
[1780275309948,39.39,73800.11,0.0,-0.98477,2e-05,2.24555]
[1780275310950,39.39,73794.78,0.0,-0.98486,2e-05,2.2344]
[1780275314361,39.4,73795.96,0.0,-0.98483,2e-05,2.2374]
[1780275314462,39.4,73802.03,0.0,-0.98473,2e-05,2.25061]
[1780275314978,39.4,73806.55,0.0,-0.98465,2e-05,2.26053]
[1780275316612,39.4,73810.32,0.0,-0.98459,2e-05,2.26884]
[1780275316992,39.4,73814.59,0.0,-0.98451,2e-05,2.27824]
[1780275317972,39.4,73814.59,0.0,-0.98451,2e-05,2.27824]
[1780275318918,39.4,73814.59,0.0,-0.98451,2e-05,2.27824]
[1780275317998,39.4,73817.52,0.0,-0.98446,2e-05,2.28475]
[1780275318973,39.4,73817.52,0.0,-0.98446,2e-05,2.28475]
[1780275324041,39.4,73818.15,0.0,-0.98444,2e-05,2.28705]
[1780275327462,39.4,73816.8,0.0,-0.98447,2e-05,2.28444]
[1780275327471,39.4,73816.8,0.0,-0.98447,2e-05,2.28444]
[1780275328398,39.4,73816.79,0.0,-0.98446,2e-05,2.28458]
[1780275328471,39.4,73816.79,0.0,-0.98446,2e-05,2.28458]
[1780275328572,39.41,73816.81,0.0,-0.98446,2e-05,2.28478]
[1780275329970,39.41,73816.81,0.0,-0.98446,2e-05,2.28478]
[1780275336134,39.41,73823.42,0.0,-0.98435,2e-05,2.2984]
[1780275337140,39.41,73826.98,0.0,-0.98429,2e-05,2.3063]
[1780275339865,39.41,73826.76,0.0,-0.98429,2e-05,2.30593]
[1780275339976,39.41,73826.76,0.0,-0.98429,2e-05,2.30593]
[1780275339915,39.41,73832.38,0.0,-0.9842,2e-05,2.31844]
[1780275342175,39.41,73825.7,0.0,-0.98431,2e-05,2.30405]
[1780275343609,39.41,73825.7,0.0,-0.98431,2e-05,2.30405]
[1780275343720,39.41,73825.7,0.0,-0.98431,2e-05,2.30405]
[1780275343821,39.41,73821.59,0.0,-0.98438,2e-05,2.29522]
[1780275345817,39.41,73820.97,0.0,-0.98439,2e-05,2.29401]
[1780275345972,39.41,73820.97,0.0,-0.98439,2e-05,2.29401]
[1780275345918,39.41,73818.57,0.0,-0.98443,2e-05,2.28909]
[1780275347474,39.41,73818.55,0.0,-0.98443,2e-05,2.28905]
[1780275347723,39.41,73818.55,0.0,-0.98443,2e-05,2.28905]
[1780275353238,39.42,73815.56,0.0,-0.98447,2e-05,2.28351]
[1780275353472,39.42,73815.56,0.0,-0.98447,2e-05,2.28351]
[1780275353634,39.42,73815.56,0.0,-0.98447,2e-05,2.28351]
[1780275353720,39.42,73815.56,0.0,-0.98447,2e-05,2.28351]
[1780275353735,39.42,73814.14,0.0,-0.98449,2e-05,2.2806]
[1780275359295,39.42,73807.32,0.0,-0.9846,2e-05,2.26694]
[1780275361137,39.42,73805.87,0.0,-0.98462,2e-05,2.26401]
[1780275361221,39.42,73805.87,0.0,-0.98462,2e-05,2.26401]
[1780275363830,39.42,73807.03,0.0,-0.9846,2e-05,2.26691]
[1780275363976,39.42,73807.03,0.0,-0.9846,2e-05,2.26691]
[1780275363931,39.43,73814.81,0.0,-0.98447,2e-05,2.28406]
[1780275364752,39.43,73814.81,0.0,-0.98447,2e-05,2.28406]
[1780275364973,39.43,73814.81,0.0,-0.98447,2e-05,2.28406]
[1780275370372,39.43,73813.7,0.0,-0.98448,2e-05,2.28265]
[1780275371379,39.43,73816.81,0.0,-0.98442,2e-05,2.28956]
[1780275372681,39.43,73816.81,0.0,-0.98442,2e-05,2.28956]
[1780275372722,39.43,73816.81,0.0,-0.98442,2e-05,2.28956]
[1780275373305,39.43,73816.0,0.0,-0.98443,2e-05,2.28796]
[1780275373472,39.43,73816.0,0.0,-0.98443,2e-05,2.28796]
[1780275373540,39.43,73816.0,0.0,-0.98443,2e-05,2.28812]
[1780275379435,39.43,73813.57,0.0,-0.98447,2e-05,2.28383]
[1780275381136,39.44,73814.31,0.0,-0.98445,2e-05,2.2856]
[1780275381220,39.44,73814.31,0.0,-0.98445,2e-05,2.2856]
[1780275386141,39.44,73814.96,0.0,-0.98444,2e-05,2.28784]
[1780275386223,39.44,73814.96,0.0,-0.98444,2e-05,2.28784]
[1780275386484,39.44,73812.99,0.0,-0.98447,2e-05,2.28374]
[1780275387503,39.44,73812.99,0.0,-0.98447,2e-05,2.28374]
[1780275387720,39.44,73812.99,0.0,-0.98447,2e-05,2.28374]
[1780275391519,39.44,73816.6,0.0,-0.98441,2e-05,2.29039]
[1780275395657,39.44,73816.34,0.0,-0.98441,2e-05,2.2903]
[1780275395722,39.44,73816.34,0.0,-0.98441,2e-05,2.2903]
[1780275397381,39.45,73816.7,0.0,-0.9844,2e-05,2.29141]
[1780275397471,39.45,73816.7,0.0,-0.9844,2e-05,2.29141]
[1780275397561,39.45,73816.1,0.0,-0.98441,2e-05,2.29026]
[1780275400618,39.45,73815.06,0.0,-0.98443,2e-05,2.28833]
[1780275400721,39.45,73815.06,0.0,-0.98443,2e-05,2.28833]
[1780275403603,39.45,73818.57,0.0,-0.98436,2e-05,2.2966]
[1780275404206,39.45,73818.57,0.0,-0.98436,2e-05,2.2966]
[1780275404221,39.45,73818.57,0.0,-0.98436,2e-05,2.2966]
[1780275404869,39.45,73818.57,0.0,-0.98436,2e-05,2.2966]
[1780275404972,39.45,73818.57,0.0,-0.98436,2e-05,2.2966]
[1780275404971,39.45,73820.09,0.0,-0.98434,2e-05,2.3002]
[1780275410652,39.45,73818.57,0.0,-0.98436,2e-05,2.29761]
[1780275414224,39.45,73816.85,0.0,-0.98438,2e-05,2.29431]
[1780275414473,39.45,73816.85,0.0,-0.98438,2e-05,2.29431]
[1780275414680,39.46,73812.14,0.0,-0.98446,2e-05,2.28425]
[1780275415936,39.46,73812.14,0.0,-0.98446,2e-05,2.28425]
[1780275415981,39.46,73812.14,0.0,-0.98446,2e-05,2.28425]
[1780275416017,39.46,73812.43,0.0,-0.98445,2e-05,2.28521]
[1780275421730,39.46,73813.61,0.0,-0.98443,2e-05,2.28857]
[1780275426764,39.46,73812.64,0.0,-0.98444,2e-05,2.28727]
[1780275427717,39.46,73812.64,0.0,-0.98444,2e-05,2.28727]
[1780275427975,39.46,73812.64,0.0,-0.98444,2e-05,2.28727]
[1780275428075,39.46,73802.89,0.0,-0.9846,2e-05,2.26656]
[1780275429785,39.46,73804.0,0.0,-0.98458,2e-05,2.26915]
[1780275433448,39.47,73805.96,0.0,-0.98454,2e-05,2.27395]
[1780275433470,39.47,73805.96,0.0,-0.98454,2e-05,2.27395]
[1780275434677,39.47,73807.85,0.0,-0.98451,2e-05,2.27822]
[1780275434722,39.47,73807.85,0.0,-0.98451,2e-05,2.27822]
[1780275434820,39.47,73810.01,0.0,-0.98447,2e-05,2.28306]
[1780275439855,39.47,73808.52,0.0,-0.98449,2e-05,2.28068]
[1780275442519,39.47,73808.52,0.0,-0.98449,2e-05,2.28068]
[1780275442720,39.47,73808.52,0.0,-0.98449,2e-05,2.28068]
[1780275448918,39.48,73808.33,0.0,-0.98448,2e-05,2.28176]
[1780275453121,39.48,73809.31,0.0,-0.98447,2e-05,2.2827]
[1780275453220,39.48,73809.31,0.0,-0.98447,2e-05,2.2827]
[1780275455239,39.48,73811.78,0.0,-0.98442,2e-05,2.28836]
[1780275455472,39.48,73811.78,0.0,-0.98442,2e-05,2.28836]
[1780275455967,39.48,73812.58,0.0,-0.98441,2e-05,2.29024]
[1780275469058,39.49,73811.97,0.0,-0.98441,2e-05,2.29076]
[1780275471975,39.49,73810.63,0.0,-0.98443,2e-05,2.28816]
[1780275473086,39.49,73806.64,0.0,-0.98449,2e-05,2.27984]
[1780275474558,39.49,73805.66,0.0,-0.98451,2e-05,2.27789]
[1780275474724,39.49,73805.66,0.0,-0.98451,2e-05,2.27789]
[1780275475102,39.49,73805.19,0.0,-0.98451,2e-05,2.27704]
[1780275480135,39.49,73804.29,0.0,-0.98452,2e-05,2.27594]
[1780275485170,39.5,73804.44,0.0,-0.98451,2e-05,2.27708]
[1780275487624,39.5,73804.19,0.0,-0.98452,2e-05,2.2767]
[1780275487721,39.5,73804.19,0.0,-0.98452,2e-05,2.2767]
[1780275491214,39.5,73809.61,0.0,-0.98442,2e-05,2.28919]
[1780275492882,39.5,73809.61,0.0,-0.98442,2e-05,2.28919]
[1780275492973,39.5,73809.61,0.0,-0.98442,2e-05,2.28919]
[1780275493074,39.5,73811.69,0.0,-0.98438,2e-05,2.29396]
[1780275493251,39.5,73811.69,0.0,-0.98438,2e-05,2.29396]
[1780275493470,39.5,73811.69,0.0,-0.98438,2e-05,2.29396]
[1780275499270,39.5,73811.48,0.0,-0.98438,2e-05,2.29426]
[1780275504016,39.51,73809.87,0.0,-0.9844,2e-05,2.29116]
[1780275504065,39.51,73809.45,0.0,-0.98441,2e-05,2.29052]
[1780275504183,39.51,73809.45,0.0,-0.98441,2e-05,2.29052]
[1780275504222,39.51,73809.45,0.0,-0.98441,2e-05,2.29052]
[1780275505312,39.51,73802.51,0.0,-0.98452,2e-05,2.27566]
[1780275510349,39.51,73801.22,0.0,-0.98454,2e-05,2.27367]
[1780275512972,39.51,73799.61,0.0,-0.98458,2e-05,2.26839]
[1780275513084,39.51,73799.61,0.0,-0.98458,2e-05,2.26839]
[1780275513035,39.51,73799.06,0.0,-0.98459,2e-05,2.26737]
[1780275513224,39.51,73799.06,0.0,-0.98459,2e-05,2.26737]
[1780275515387,39.51,73802.95,0.0,-0.98452,2e-05,2.27624]
[1780275517401,39.51,73797.58,0.0,-0.9846,2e-05,2.26498]
[1780275518936,39.51,73797.58,0.0,-0.9846,2e-05,2.26498]
[1780275518975,39.51,73797.58,0.0,-0.9846,2e-05,2.26498]
[1780275519035,39.52,73795.39,0.0,-0.98464,2e-05,2.26062]
[1780275519604,39.52,73795.39,0.0,-0.98464,2e-05,2.26062]
[1780275519723,39.52,73795.39,0.0,-0.98464,2e-05,2.26062]
[1780275524450,39.52,73791.1,0.0,-0.9847,2e-05,2.25228]
[1780275526959,39.52,73792.05,0.0,-0.98469,2e-05,2.2545]
[1780275526975,39.52,73792.05,0.0,-0.98469,2e-05,2.2545]
[1780275527175,39.52,73792.05,0.0,-0.98469,2e-05,2.2545]
[1780275526997,39.52,73791.76,0.0,-0.98469,2e-05,2.25405]
[1780275527225,39.52,73791.76,0.0,-0.98469,2e-05,2.25405]
[1780275532508,39.52,73796.18,0.0,-0.98461,2e-05,2.26456]
[1780275534720,39.52,73796.29,0.0,-0.9846,2e-05,2.26496]
[1780275534840,39.52,73796.29,0.0,-0.9846,2e-05,2.26496]
[1780275534976,39.52,73796.29,0.0,-0.9846,2e-05,2.26496]
[1780275535074,39.53,73796.29,0.0,-0.9846,2e-05,2.26526]
[1780275535529,39.53,73792.66,0.0,-0.98466,2e-05,2.25748]
[1780275537542,39.53,73789.44,0.0,-0.98471,2e-05,2.25093]
[1780275541571,39.53,73800.97,0.0,-0.98451,2e-05,2.27638]
[1780275542500,39.53,73800.97,0.0,-0.98451,2e-05,2.27638]
[1780275542689,39.53,73800.97,0.0,-0.98451,2e-05,2.27638]
[1780275542724,39.53,73800.97,0.0,-0.98451,2e-05,2.27638]
[1780275542822,39.53,73807.64,0.0,-0.9844,2e-05,2.29092]
[1780275544592,39.53,73808.12,0.0,-0.98439,2e-05,2.29218]
[1780275548883,39.53,73806.85,0.0,-0.98441,2e-05,2.28975]
[1780275548975,39.53,73806.85,0.0,-0.98441,2e-05,2.28975]
[1780275549059,39.53,73806.85,0.0,-0.98441,2e-05,2.28975]
[1780275549076,39.53,73806.94,0.0,-0.98441,2e-05,2.29017]
[1780275549222,39.53,73806.94,0.0,-0.98441,2e-05,2.29017]
[1780275553655,39.53,73801.55,0.0,-0.98449,2e-05,2.27896]
[1780275555257,39.53,73801.55,0.0,-0.98449,2e-05,2.27896]
[1780275555475,39.53,73801.55,0.0,-0.98449,2e-05,2.27896]
[1780275555482,39.53,73801.55,0.0,-0.98449,2e-05,2.27896]
[1780275555721,39.53,73801.55,0.0,-0.98449,2e-05,2.27896]
[1780275555821,39.54,73802.15,0.0,-0.98448,2e-05,2.28052]
[1780275561711,39.54,73794.13,0.0,-0.98461,2e-05,2.26406]
[1780275562792,39.54,73794.13,0.0,-0.98461,2e-05,2.26406]
[1780275562975,39.54,73794.13,0.0,-0.98461,2e-05,2.26406]
[1780275563077,39.54,73790.78,0.0,-0.98466,2e-05,2.25704]
[1780275563688,39.54,73790.78,0.0,-0.98466,2e-05,2.25704]
[1780275563721,39.54,73790.78,0.0,-0.98466,2e-05,2.25704]
[1780275564732,39.54,73782.18,0.0,-0.98481,2e-05,2.23903]
[1780275565739,39.54,73777.0,0.0,-0.98489,2e-05,2.22824]
[1780275567753,39.54,73776.65,0.0,-0.98489,2e-05,2.22794]
[1780275570767,39.54,73777.57,0.0,-0.98487,2e-05,2.23034]
[1780275570974,39.54,73777.57,0.0,-0.98487,2e-05,2.23034]
[1780275571220,39.54,73777.57,0.0,-0.98487,2e-05,2.23034]
[1780275571011,39.54,73778.58,0.0,-0.98487,2e-05,2.23075]
[1780275575608,39.55,73779.35,0.0,-0.98485,2e-05,2.23326]
[1780275575724,39.55,73779.35,0.0,-0.98485,2e-05,2.23326]
[1780275575824,39.55,73779.35,0.0,-0.98485,2e-05,2.23326]
[1780275575972,39.55,73779.35,0.0,-0.98485,2e-05,2.23326]
[1780275576064,39.55,73780.77,0.0,-0.98482,2e-05,2.23649]
[1780275581854,39.55,73780.83,0.0,-0.98481,2e-05,2.23789]
[1780275583475,39.55,73780.85,0.0,-0.98481,2e-05,2.23814]
[1780275583601,39.55,73780.85,0.0,-0.98481,2e-05,2.23814]
[1780275583724,39.55,73780.85,0.0,-0.98481,2e-05,2.23814]
[1780275583868,39.56,73781.43,0.0,-0.9848,2e-05,2.23958]
[1780275584875,39.56,73786.62,0.0,-0.98471,2e-05,2.25085]
[1780275589910,39.56,73787.22,0.0,-0.98469,2e-05,2.25308]
[1780275594945,39.56,73786.95,0.0,-0.98469,2e-05,2.25344]
[1780275599985,39.57,73786.49,0.0,-0.98469,2e-05,2.25321]
[1780275600231,39.57,73786.49,0.0,-0.98469,2e-05,2.25321]
[1780275600089,39.57,73786.53,0.0,-0.98469,2e-05,2.25349]
[1780275600476,39.57,73786.53,0.0,-0.98469,2e-05,2.25349]
[1780275600988,39.57,73787.95,0.0,-0.98467,2e-05,2.25653]
[1780275601994,39.57,73806.39,0.0,-0.98435,2e-05,2.29643]
[1780275603001,39.57,73812.83,0.0,-0.98424,2e-05,2.31042]
[1780275605022,39.57,73799.24,0.0,-0.98447,2e-05,2.28134]
[1780275606025,39.57,73789.76,0.0,-0.98463,2e-05,2.26111]
[1780275607032,39.57,73789.81,0.0,-0.98463,2e-05,2.2614]
[1780275608377,39.57,73790.61,0.0,-0.98461,2e-05,2.26329]
[1780275608474,39.57,73790.61,0.0,-0.98461,2e-05,2.26329]
[1780275608646,39.57,73790.61,0.0,-0.98461,2e-05,2.26329]
[1780275608727,39.57,73790.61,0.0,-0.98461,2e-05,2.26329]
[1780275609046,39.57,73793.68,0.0,-0.98456,2e-05,2.27005]
[1780275610055,39.57,73797.35,0.0,-0.9845,2e-05,2.27811]
[1780275611061,39.57,73802.74,0.0,-0.9844,2e-05,2.2899]
[1780275612070,39.57,73795.32,0.0,-0.98453,2e-05,2.27402]
[1780275613077,39.57,73787.32,0.0,-0.98466,2e-05,2.25701]
[1780275614084,39.57,73782.34,0.0,-0.98474,2e-05,2.24656]
[1780275615091,39.57,73775.69,0.0,-0.98485,2e-05,2.23263]
[1780275616107,39.57,73775.69,0.0,-0.98485,2e-05,2.23263]
[1780275616221,39.57,73775.69,0.0,-0.98485,2e-05,2.23263]
[1780275616323,39.58,73775.93,0.0,-0.98485,2e-05,2.23336]
[1780275616506,39.58,73775.93,0.0,-0.98485,2e-05,2.23336]
[1780275616725,39.58,73775.93,0.0,-0.98485,2e-05,2.23336]
[1780275617104,39.58,73780.27,0.0,-0.98477,2e-05,2.24281]
[1780275618112,39.58,73784.18,0.0,-0.98471,2e-05,2.25135]
[1780275622407,39.58,73782.74,0.0,-0.98472,2e-05,2.24906]
[1780275622471,39.58,73782.74,0.0,-0.98472,2e-05,2.24906]
[1780275622674,39.58,73782.74,0.0,-0.98472,2e-05,2.24906]
[1780275622722,39.58,73782.74,0.0,-0.98472,2e-05,2.24906]
[1780275623147,39.58,73778.21,0.0,-0.9848,2e-05,2.23961]
[1780275625161,39.58,73770.16,0.0,-0.98493,2e-05,2.223]
[1780275625869,39.58,73770.16,0.0,-0.98493,2e-05,2.223]
[1780275625977,39.58,73770.16,0.0,-0.98493,2e-05,2.223]
[1780275626168,39.58,73769.79,0.0,-0.98493,2e-05,2.22246]
[1780275628182,39.59,73777.37,0.0,-0.9848,2e-05,2.23902]
[1780275629168,39.59,73777.37,0.0,-0.9848,2e-05,2.23902]
[1780275629220,39.59,73777.37,0.0,-0.9848,2e-05,2.23902]
[1780275629269,39.59,73778.72,0.0,-0.98478,2e-05,2.24211]
[1780275629479,39.59,73778.72,0.0,-0.98478,2e-05,2.24211]
[1780275629723,39.59,73778.72,0.0,-0.98478,2e-05,2.24211]
[1780275634224,39.59,73783.83,0.0,-0.9847,2e-05,2.2521]
[1780275635941,39.59,73782.48,0.0,-0.98472,2e-05,2.24944]
[1780275635974,39.59,73782.48,0.0,-0.98472,2e-05,2.24944]
[1780275636238,39.59,73780.85,0.0,-0.98474,2e-05,2.24616]
[1780275636532,39.59,73780.85,0.0,-0.98474,2e-05,2.24616]
[1780275636723,39.59,73780.85,0.0,-0.98474,2e-05,2.24616]
[1780275638252,39.59,73771.79,0.0,-0.98489,2e-05,2.22733]
[1780275639852,39.59,73769.94,0.0,-0.98492,2e-05,2.22363]
[1780275639972,39.59,73769.94,0.0,-0.98492,2e-05,2.22363]
[1780275640332,39.59,73769.94,0.0,-0.98492,2e-05,2.22363]
[1780275640266,39.59,73769.73,0.0,-0.98492,2e-05,2.22343]
[1780275640471,39.59,73769.73,0.0,-0.98492,2e-05,2.22343]
[1780275643287,39.6,73765.5,0.0,-0.98498,2e-05,2.21525]
[1780275643971,39.6,73765.5,0.0,-0.98498,2e-05,2.21525]
[1780275644222,39.6,73765.5,0.0,-0.98498,2e-05,2.21525]
[1780275644294,39.6,73762.42,0.0,-0.98503,2e-05,2.20901]
[1780275644561,39.6,73762.42,0.0,-0.98503,2e-05,2.20901]
[1780275644723,39.6,73762.42,0.0,-0.98503,2e-05,2.20901]
[1780275645301,39.6,73762.3,0.0,-0.98503,2e-05,2.20902]
[1780275650338,39.6,73766.11,0.0,-0.98496,2e-05,2.21837]
[1780275655373,39.61,73767.21,0.0,-0.98493,2e-05,2.22195]
[1780275655411,39.61,73767.21,0.0,-0.98493,2e-05,2.22195]
[1780275655474,39.61,73767.21,0.0,-0.98493,2e-05,2.22195]
[1780275659334,39.61,73766.91,0.0,-0.98493,2e-05,2.22203]
[1780275658394,39.61,73774.31,0.0,-0.98481,2e-05,2.2377]
[1780275659471,39.61,73774.31,0.0,-0.98481,2e-05,2.2377]
[1780275659636,39.61,73774.31,0.0,-0.98481,2e-05,2.2377]
[1780275659724,39.61,73774.31,0.0,-0.98481,2e-05,2.2377]
[1780275659788,39.61,73774.65,0.0,-0.9848,2e-05,2.23887]
[1780275661415,39.61,73778.48,0.0,-0.98473,2e-05,2.24722]
[1780275663907,39.62,73778.32,0.0,-0.98473,2e-05,2.24728]
[1780275663973,39.62,73778.32,0.0,-0.98473,2e-05,2.24728]
[1780275664074,39.62,73777.71,0.0,-0.98474,2e-05,2.24618]
[1780275664409,39.62,73777.71,0.0,-0.98474,2e-05,2.24618]
[1780275664472,39.62,73777.71,0.0,-0.98474,2e-05,2.24618]
[1780275664510,39.62,73780.27,0.0,-0.9847,2e-05,2.25183]
[1780275666450,39.62,73771.31,0.0,-0.98484,2e-05,2.23316]
[1780275667690,39.62,73771.31,0.0,-0.98484,2e-05,2.23316]
[1780275667722,39.62,73771.31,0.0,-0.98484,2e-05,2.23316]
[1780275668370,39.62,73771.31,0.0,-0.98484,2e-05,2.23316]
[1780275667791,39.62,73773.24,0.0,-0.98481,2e-05,2.23748]
[1780275668473,39.62,73773.24,0.0,-0.98481,2e-05,2.23748]
[1780275673916,39.62,73772.51,0.0,-0.98481,2e-05,2.23701]
[1780275673979,39.62,73772.51,0.0,-0.98481,2e-05,2.23701]
[1780275674364,39.62,73772.51,0.0,-0.98481,2e-05,2.23701]
[1780275674073,39.62,73769.61,0.0,-0.98486,2e-05,2.23108]
[1780275674471,39.62,73769.61,0.0,-0.98486,2e-05,2.23108]
[1780275676520,39.63,73775.58,0.0,-0.98476,2e-05,2.24443]
[1780275677507,39.63,73775.58,0.0,-0.98476,2e-05,2.24443]
[1780275677723,39.63,73775.58,0.0,-0.98476,2e-05,2.24443]
[1780275678839,39.63,73774.71,0.0,-0.98477,2e-05,2.24278]
[1780275678973,39.63,73774.71,0.0,-0.98477,2e-05,2.24278]
[1780275679075,39.63,73775.77,0.0,-0.98475,2e-05,2.24524]
[1780275683391,39.63,73777.9,0.0,-0.98471,2e-05,2.25037]
[1780275683473,39.63,73777.84,0.0,-0.98471,2e-05,2.25044]
[1780275688604,39.64,73776.29,0.0,-0.98473,2e-05,2.24832]
[1780275694648,39.64,73773.48,0.0,-0.98477,2e-05,2.2416]
[1780275695499,39.64,73773.48,0.0,-0.98477,2e-05,2.2416]
[1780275695719,39.64,73773.48,0.0,-0.98477,2e-05,2.2416]
[1780275696254,39.64,73773.48,0.0,-0.98477,2e-05,2.2416]
[1780275696322,39.64,73771.69,0.0,-0.9848,2e-05,2.23801]
[1780275696472,39.64,73771.69,0.0,-0.9848,2e-05,2.23801]
[1780275696662,39.64,73767.92,0.0,-0.98486,2e-05,2.23024]
[1780275697669,39.64,73760.05,0.0,-0.98499,2e-05,2.21387]
[1780275698678,39.64,73760.05,0.0,-0.98499,2e-05,2.21387]
[1780275698723,39.64,73760.05,0.0,-0.98499,2e-05,2.21387]
[1780275698825,39.64,73759.8,0.0,-0.98499,2e-05,2.2136]
[1780275703711,39.65,73762.81,0.0,-0.98493,2e-05,2.22121]
[1780275704554,39.65,73762.81,0.0,-0.98493,2e-05,2.22121]
[1780275704723,39.65,73762.81,0.0,-0.98493,2e-05,2.22121]
[1780275704799,39.65,73761.01,0.0,-0.98496,2e-05,2.21766]
[1780275705725,39.65,73758.61,0.0,-0.985,2e-05,2.21286]
[1780275706732,39.65,73753.03,0.0,-0.98509,2e-05,2.20141]
[1780275707934,39.65,73753.03,0.0,-0.98509,2e-05,2.20141]
[1780275707975,39.65,73753.03,0.0,-0.98509,2e-05,2.20141]
[1780275708746,39.65,73748.43,0.0,-0.98516,2e-05,2.19236]
[1780275710760,39.66,73745.99,0.0,-0.98519,2e-05,2.18787]
[1780275713780,39.66,73743.25,0.0,-0.98523,2e-05,2.18308]
[1780275719823,39.67,73742.77,0.0,-0.98522,2e-05,2.18396]
[1780275720830,39.67,73739.32,0.0,-0.98528,2e-05,2.17711]
[1780275721837,39.67,73742.32,0.0,-0.98522,2e-05,2.18367]
[1780275724858,39.67,73746.45,0.0,-0.98515,2e-05,2.19321]
[1780275726532,39.67,73746.0,0.0,-0.98516,2e-05,2.19258]
[1780275726723,39.67,73746.0,0.0,-0.98516,2e-05,2.19258]
[1780275727174,39.67,73746.0,0.0,-0.98516,2e-05,2.19258]
[1780275727223,39.67,73746.0,0.0,-0.98516,2e-05,2.19258]
[1780275727275,39.67,73745.66,0.0,-0.98516,2e-05,2.19217]
[1780275732734,39.68,73743.86,0.0,-0.98518,2e-05,2.1899]
[1780275732974,39.68,73743.86,0.0,-0.98518,2e-05,2.1899]
[1780275733240,39.68,73743.86,0.0,-0.98518,2e-05,2.1899]
[1780275733285,39.68,73745.06,0.0,-0.98515,2e-05,2.1927]
[1780275733473,39.68,73745.06,0.0,-0.98515,2e-05,2.1927]
[1780275737835,39.69,73745.99,0.0,-0.98513,2e-05,2.19581]
[1780275737974,39.69,73745.99,0.0,-0.98513,2e-05,2.19581]
[1780275738354,39.69,73745.99,0.0,-0.98513,2e-05,2.19581]
[1780275738449,39.69,73753.48,0.0,-0.98501,2e-05,2.21179]
[1780275738471,39.69,73753.48,0.0,-0.98501,2e-05,2.21179]
[1780275738960,39.69,73756.1,0.0,-0.98496,2e-05,2.21756]
[1780275739966,39.69,73753.27,0.0,-0.985,2e-05,2.21186]
[1780275740974,39.69,73751.23,0.0,-0.98504,2e-05,2.20784]
[1780275742328,39.69,73751.23,0.0,-0.98504,2e-05,2.20784]
[1780275742472,39.69,73742.59,0.0,-0.98517,2e-05,2.19004]
[1780275742988,39.69,73736.73,0.0,-0.98527,2e-05,2.17815]
[1780275744273,39.69,73736.73,0.0,-0.98527,2e-05,2.17815]
[1780275744319,39.69,73736.73,0.0,-0.98527,2e-05,2.17815]
[1780275745008,39.69,73729.54,0.0,-0.98538,2e-05,2.16389]
[1780275746009,39.7,73726.87,0.0,-0.98542,2e-05,2.15873]
[1780275747213,39.7,73726.87,0.0,-0.98542,2e-05,2.15873]
[1780275747227,39.7,73726.87,0.0,-0.98542,2e-05,2.15873]
[1780275751046,39.7,73720.0,0.0,-0.98552,2e-05,2.14446]
[1780275752053,39.7,73716.61,0.0,-0.98558,2e-05,2.13789]
[1780275755075,39.71,73722.28,0.0,-0.98548,2e-05,2.15067]
[1780275756081,39.71,73727.82,0.0,-0.98539,2e-05,2.16244]
[1780275757089,39.71,73731.39,0.0,-0.98533,2e-05,2.17016]
[1780275758274,39.71,73731.39,0.0,-0.98533,2e-05,2.17016]
[1780275758470,39.71,73731.39,0.0,-0.98533,2e-05,2.17016]
[1780275758318,39.71,73732.9,0.0,-0.9853,2e-05,2.17362]
[1780275759046,39.71,73732.9,0.0,-0.9853,2e-05,2.17362]
[1780275759221,39.71,73732.9,0.0,-0.9853,2e-05,2.17362]
[1780275759322,39.71,73733.1,0.0,-0.98529,2e-05,2.17437]
[1780275761116,39.72,73737.04,0.0,-0.98522,2e-05,2.1832]
[1780275762909,39.72,73737.1,0.0,-0.98522,2e-05,2.18364]
[1780275762971,39.72,73737.1,0.0,-0.98522,2e-05,2.18364]
[1780275767159,39.72,73739.81,0.0,-0.98516,2e-05,2.19087]
[1780275771187,39.73,73736.46,0.0,-0.98521,2e-05,2.18512]
[1780275771926,39.73,73736.46,0.0,-0.98521,2e-05,2.18512]
[1780275771972,39.73,73736.46,0.0,-0.98521,2e-05,2.18512]
[1780275772194,39.73,73735.48,0.0,-0.98522,2e-05,2.1834]
[1780275773566,39.73,73735.21,0.0,-0.98522,2e-05,2.18316]
[1780275773719,39.73,73735.21,0.0,-0.98522,2e-05,2.18316]
[1780275778236,39.74,73733.08,0.0,-0.98525,2e-05,2.18035]
[1780275780306,39.74,73732.69,0.0,-0.98525,2e-05,2.17987]
[1780275780471,39.74,73732.69,0.0,-0.98525,2e-05,2.17987]
[1780275780407,39.74,73737.47,0.0,-0.98517,2e-05,2.19013]
[1780275781258,39.74,73739.69,0.0,-0.98513,2e-05,2.19507]
[1780275781861,39.74,73739.69,0.0,-0.98513,2e-05,2.19507]
[1780275781972,39.74,73739.69,0.0,-0.98513,2e-05,2.19507]
[1780275784844,39.74,73739.8,0.0,-0.98512,2e-05,2.19622]
[1780275785288,39.74,73728.46,0.0,-0.9853,2e-05,2.17296]
[1780275785792,39.74,73728.46,0.0,-0.9853,2e-05,2.17296]
[1780275785970,39.74,73728.46,0.0,-0.9853,2e-05,2.17296]
[1780275786296,39.75,73729.73,0.0,-0.98528,2e-05,2.17594]
[1780275790058,39.75,73730.24,0.0,-0.98526,2e-05,2.17801]
[1780275790223,39.75,73730.24,0.0,-0.98526,2e-05,2.17801]
[1780275790340,39.75,73725.74,0.0,-0.98533,2e-05,2.16903]
[1780275791347,39.75,73721.98,0.0,-0.98539,2e-05,2.16163]
[1780275793361,39.75,73720.11,0.0,-0.98541,2e-05,2.15851]
[1780275795375,39.76,73715.68,0.0,-0.98548,2e-05,2.15014]
[1780275795715,39.76,73715.68,0.0,-0.98548,2e-05,2.15014]
[1780275795721,39.76,73715.68,0.0,-0.98548,2e-05,2.15014]
[1780275801417,39.77,73718.11,0.0,-0.98542,2e-05,2.15735]
[1780275802426,39.77,73715.87,0.0,-0.98546,2e-05,2.15311]
[1780275803448,39.77,73712.51,0.0,-0.98551,2e-05,2.14658]
[1780275804153,39.77,73712.51,0.0,-0.98551,2e-05,2.14658]
[1780275804451,39.77,73684.34,0.0,-0.98594,2e-05,2.08985]
[1780275806466,39.79,73681.18,0.0,-0.98595,2e-05,2.08854]
[1780275807610,39.81,73681.23,0.0,-0.98592,2e-05,2.09321]
[1780275811501,39.88,73675.11,0.0,-0.98589,2e-05,2.09658]
[1780275812531,39.88,73675.11,0.0,-0.98589,2e-05,2.09658]
[1780275812508,39.88,73672.5,0.0,-0.98592,2e-05,2.09176]
[1780275813515,39.88,73670.99,0.0,-0.98594,2e-05,2.08918]
[1780275813725,39.88,73670.99,0.0,-0.98594,2e-05,2.08918]
[1780275814522,39.88,73668.24,0.0,-0.98598,2e-05,2.08413]
[1780275815720,39.88,73667.23,0.0,-0.98599,2e-05,2.08256]
[1780275816543,39.88,73667.08,0.0,-0.98599,2e-05,2.08272]
[1780275819564,39.89,73671.87,0.0,-0.98591,2e-05,2.09368]
[1780275821578,39.91,73675.45,0.0,-0.98581,2e-05,2.10607]
[1780275822827,39.91,73675.45,0.0,-0.98581,2e-05,2.10607]
[1780275822977,39.91,73675.45,0.0,-0.98581,2e-05,2.10607]
[1780275828627,39.98,73676.31,0.0,-0.98567,2e-05,2.12478]
[1780275833190,39.99,73678.35,0.0,-0.9856,2e-05,2.13339]
[1780275833220,39.99,73678.35,0.0,-0.9856,2e-05,2.13339]
[1780275835719,40.01,73679.54,0.0,-0.98555,2e-05,2.14004]
[1780275835803,40.02,73679.39,0.0,-0.98552,2e-05,2.14311]
[1780275837720,40.02,73680.26,0.0,-0.98551,2e-05,2.14521]
[1780275837973,40.02,73680.26,0.0,-0.98551,2e-05,2.14521]
[1780275838074,40.03,73685.05,0.0,-0.98543,2e-05,2.15531]
[1780275839705,40.03,73681.42,0.0,-0.98548,2e-05,2.14853]
[1780275840602,40.03,73681.42,0.0,-0.98548,2e-05,2.14853]
[1780275840723,40.03,73681.42,0.0,-0.98548,2e-05,2.14853]
[1780275842731,40.03,73687.93,0.0,-0.98537,2e-05,2.16279]
[1780275844024,40.03,73687.93,0.0,-0.98537,2e-05,2.16279]
[1780275844219,40.03,73687.93,0.0,-0.98537,2e-05,2.16279]
[1780275844744,40.03,73680.6,0.0,-0.98548,2e-05,2.14842]
[1780275847722,40.04,73679.59,0.0,-0.98549,2e-05,2.147]
[1780275847766,40.04,73679.52,0.0,-0.98549,2e-05,2.14718]
[1780275848884,40.04,73679.52,0.0,-0.98549,2e-05,2.14718]
[1780275851914,40.04,73679.8,0.0,-0.98548,2e-05,2.14872]
[1780275851972,40.04,73679.8,0.0,-0.98548,2e-05,2.14872]
[1780275855511,40.04,73679.07,0.0,-0.98548,2e-05,2.1482]
[1780275855583,40.05,73679.31,0.0,-0.98548,2e-05,2.14901]
[1780275855722,40.05,73679.31,0.0,-0.98548,2e-05,2.14901]
[1780275859436,40.05,73676.54,0.0,-0.98551,2e-05,2.14436]
[1780275859469,40.05,73676.54,0.0,-0.98551,2e-05,2.14436]
[1780275859527,40.05,73670.4,0.0,-0.98561,2e-05,2.13224]
[1780275860858,40.05,73667.38,0.0,-0.98565,2e-05,2.12685]
[1780275863883,40.06,73648.87,0.0,-0.98593,2e-05,2.09081]
[1780275864890,40.06,73653.14,0.0,-0.98586,2e-05,2.09976]
[1780275867497,40.06,73650.77,0.0,-0.98589,2e-05,2.09544]
[1780275867720,40.06,73650.2,0.0,-0.9859,2e-05,2.09472]
[1780275871693,40.07,73647.25,0.0,-0.98593,2e-05,2.09011]
[1780275871720,40.07,73647.25,0.0,-0.98593,2e-05,2.09011]
[1780275871939,40.1,73647.18,0.0,-0.98588,2e-05,2.09655]
[1780275875222,40.1,73647.5,0.0,-0.98587,2e-05,2.09802]
[1780275875470,40.1,73647.5,0.0,-0.98587,2e-05,2.09802]
[1780275876976,40.11,73653.06,0.0,-0.98577,2e-05,2.11038]
[1780275879526,40.11,73652.93,0.0,-0.98577,2e-05,2.11051]
[1780275879720,40.11,73653.83,0.0,-0.98575,2e-05,2.11271]
[1780275882011,40.12,73659.75,0.0,-0.98565,2e-05,2.1258]
[1780275885032,40.12,73654.02,0.0,-0.98573,2e-05,2.11538]
[1780275886039,40.12,73650.33,0.0,-0.98579,2e-05,2.10837]
[1780275888057,40.13,73647.38,0.0,-0.98583,2e-05,2.10328]
[1780275889064,40.14,73642.45,0.0,-0.98587,2e-05,2.09755]
[1780275890625,40.14,73638.63,0.0,-0.98592,2e-05,2.09037]
[1780275891222,40.14,73638.63,0.0,-0.98592,2e-05,2.09037]
[1780275895223,40.15,73639.27,0.0,-0.9859,2e-05,2.09339]
[1780275896417,40.15,73639.89,0.0,-0.98589,2e-05,2.09506]
[1780275896470,40.15,73639.89,0.0,-0.98589,2e-05,2.09506]
[1780275896518,40.15,73639.15,0.0,-0.9859,2e-05,2.09401]
[1780275899132,40.19,73645.69,0.0,-0.98573,2e-05,2.11594]
[1780275902154,40.22,73648.99,0.0,-0.98561,2e-05,2.13071]
[1780275903920,40.22,73649.75,0.0,-0.9856,2e-05,2.13261]
[1780275903973,40.22,73649.75,0.0,-0.9856,2e-05,2.13261]
[1780275909202,40.23,73649.75,0.0,-0.98558,2e-05,2.13477]
[1780275914239,40.24,73650.03,0.0,-0.98556,2e-05,2.13712]
[1780275919273,40.24,73647.89,0.0,-0.98558,2e-05,2.1346]
[1780275920441,40.24,73647.89,0.0,-0.98558,2e-05,2.1346]
[1780275920471,40.24,73647.89,0.0,-0.98558,2e-05,2.1346]
[1780275920901,40.25,73647.89,0.0,-0.98558,2e-05,2.13496]
[1780275920975,40.25,73647.89,0.0,-0.98558,2e-05,2.13496]
[1780275921288,40.25,73647.96,0.0,-0.98557,2e-05,2.13545]
[1780275923303,40.25,73634.29,0.0,-0.98578,2e-05,2.10871]
[1780275924310,40.25,73632.09,0.0,-0.98581,2e-05,2.10472]
[1780275925317,40.25,73636.01,0.0,-0.98575,2e-05,2.11296]
[1780275926324,40.25,73642.53,0.0,-0.98564,2e-05,2.12642]
[1780275928338,40.26,73644.01,0.0,-0.98561,2e-05,2.13013]
[1780275930352,40.26,73639.42,0.0,-0.98568,2e-05,2.12164]
[1780275931640,40.26,73639.42,0.0,-0.98568,2e-05,2.12164]
[1780275931727,40.26,73639.92,0.0,-0.98568,2e-05,2.12114]
[1780275936402,40.28,73645.23,0.0,-0.98556,2e-05,2.13713]
[1780275937409,40.28,73637.5,0.0,-0.98567,2e-05,2.12194]
[1780275938416,40.3,73636.83,0.0,-0.98566,2e-05,2.12436]
[1780275939390,40.3,73636.83,0.0,-0.98566,2e-05,2.12436]
[1780275939474,40.3,73636.83,0.0,-0.98566,2e-05,2.12436]
[1780275940213,40.31,73636.33,0.0,-0.98563,2e-05,2.12709]
[1780275940219,40.31,73636.33,0.0,-0.98563,2e-05,2.12709]
[1780275940431,40.33,73637.37,0.0,-0.98559,2e-05,2.13285]
[1780275945466,40.33,73634.25,0.0,-0.98562,2e-05,2.12838]
[1780275946473,40.34,73630.66,0.0,-0.98568,2e-05,2.12155]
[1780275948487,40.34,73624.55,0.0,-0.98576,2e-05,2.11009]
[1780275950884,40.34,73624.44,0.0,-0.98576,2e-05,2.11067]
[1780275951507,40.34,73602.64,0.0,-0.98609,2e-05,2.06791]
[1780275952137,40.34,73602.64,0.0,-0.98609,2e-05,2.06791]
[1780275952515,40.36,73587.66,0.0,-0.98628,1e-05,2.04322]
[1780275953522,40.36,73588.43,0.0,-0.98626,1e-05,2.04522]
[1780275955520,40.37,73588.46,0.0,-0.98626,1e-05,2.04578]
[1780275960571,40.38,73588.08,0.0,-0.98624,1e-05,2.04797]
[1780275961578,40.38,73591.29,0.0,-0.98619,1e-05,2.05471]
[1780275966614,40.39,73590.18,0.0,-0.98619,1e-05,2.05492]
[1780275971650,40.4,73590.26,0.0,-0.98617,2e-05,2.05742]
[1780275972685,40.4,73590.26,0.0,-0.98617,2e-05,2.05742]
[1780275972725,40.4,73590.19,0.0,-0.98617,2e-05,2.05775]
[1780275973036,40.4,73590.19,0.0,-0.98617,2e-05,2.05775]
[1780275973223,40.4,73590.19,0.0,-0.98617,2e-05,2.05775]
[1780275973664,40.4,73590.2,0.0,-0.98616,2e-05,2.05823]
[1780275978702,40.41,73589.0,0.0,-0.98616,2e-05,2.05818]
[1780275981442,40.41,73589.37,0.0,-0.98615,2e-05,2.05982]
[1780275981478,40.41,73589.37,0.0,-0.98615,2e-05,2.05982]
[1780275984744,40.42,73580.47,0.0,-0.98627,1e-05,2.04432]
[1780275986758,40.43,73580.7,0.0,-0.98625,1e-05,2.04618]
[1780275987811,40.43,73580.7,0.0,-0.98625,1e-05,2.04618]
[1780275987974,40.43,73580.7,0.0,-0.98625,1e-05,2.04618]
[1780275988060,40.43,73580.7,0.0,-0.98625,1e-05,2.04618]
[1780275988222,40.43,73580.7,0.0,-0.98625,1e-05,2.04618]
[1780275988298,40.43,73580.31,0.0,-0.98626,1e-05,2.04591]
[1780275990786,40.44,73583.23,0.0,-0.9862,1e-05,2.05303]
[1780275993807,40.44,73586.73,0.0,-0.98615,2e-05,2.05895]
[1780275995922,40.44,73588.57,0.0,-0.98612,2e-05,2.06348]
[1780275995972,40.44,73588.57,0.0,-0.98612,2e-05,2.06348]
[1780276001863,40.46,73597.9,0.0,-0.98595,2e-05,2.08492]
[1780276002870,40.46,73602.78,0.0,-0.98588,2e-05,2.09498]
[1780276005615,40.46,73603.32,0.0,-0.98586,2e-05,2.09645]
[1780276005722,40.46,73603.32,0.0,-0.98586,2e-05,2.09645]
[1780276006312,40.46,73604.01,0.0,-0.98585,2e-05,2.09822]
[1780276006471,40.46,73604.01,0.0,-0.98585,2e-05,2.09822]
[1780276006572,40.46,73604.02,0.0,-0.98585,2e-05,2.09863]
[1780276007905,40.46,73596.45,0.0,-0.98596,2e-05,2.08447]
[1780276008912,40.47,73591.34,0.0,-0.98603,2e-05,2.07483]
[1780276011202,40.47,73591.55,0.0,-0.98602,2e-05,2.07568]
[1780276011221,40.47,73591.55,0.0,-0.98602,2e-05,2.07568]
[1780276014954,40.48,73585.3,0.0,-0.9861,2e-05,2.06558]
[1780276016968,40.48,73580.07,0.0,-0.98617,1e-05,2.05627]
[1780276018235,40.48,73580.07,0.0,-0.98617,1e-05,2.05627]
[1780276018475,40.48,73580.07,0.0,-0.98617,1e-05,2.05627]
[1780276020724,40.48,73580.9,0.0,-0.98615,1e-05,2.0588]
[1780276020973,40.49,73579.32,0.0,-0.98617,1e-05,2.05618]
[1780276020996,40.49,73577.36,0.0,-0.9862,1e-05,2.05282]
[1780276023010,40.49,73574.48,0.0,-0.98623,1e-05,2.04816]
[1780276024020,40.49,73567.43,0.0,-0.98634,1e-05,2.03498]
[1780276025024,40.5,73560.57,0.0,-0.98643,1e-05,2.02226]
[1780276026032,40.5,73545.05,0.0,-0.98666,1e-05,1.99311]
[1780276027041,40.5,73539.51,0.0,-0.98673,1e-05,1.98316]
[1780276028046,40.5,73528.03,0.0,-0.98689,1e-05,1.9621]
[1780276028820,40.5,73528.03,0.0,-0.98689,1e-05,1.9621]
[1780276029053,40.5,73524.09,0.0,-0.98694,1e-05,1.95533]
[1780276030060,40.51,73518.06,0.0,-0.98703,1e-05,1.94469]
[1780276032076,40.51,73526.35,0.0,-0.9869,1e-05,1.96148]
[1780276032837,40.51,73526.35,0.0,-0.9869,1e-05,1.96148]
[1780276033082,40.52,73531.12,0.0,-0.98682,1e-05,1.97106]
[1780276034089,40.52,73535.81,0.0,-0.98675,1e-05,1.98051]
[1780276039125,40.53,73536.04,0.0,-0.98673,1e-05,1.98384]
[1780276041139,40.53,73539.85,0.0,-0.98666,1e-05,1.99222]
[1780276043153,40.54,73548.17,0.0,-0.98653,1e-05,2.0092]
[1780276044159,40.54,73553.24,0.0,-0.98645,1e-05,2.01945]
[1780276045167,40.54,73556.59,0.0,-0.9864,1e-05,2.02641]
[1780276046174,40.55,73565.07,0.0,-0.98627,1e-05,2.04329]
[1780276047181,40.55,73566.73,0.0,-0.98624,1e-05,2.04699]
[1780276051211,40.55,73568.87,0.0,-0.98621,1e-05,2.05119]
[1780276052250,40.55,73568.87,0.0,-0.98621,1e-05,2.05119]
[1780276052472,40.55,73568.87,0.0,-0.98621,1e-05,2.05119]
[1780276052779,40.55,73568.87,0.0,-0.98621,1e-05,2.05119]
[1780276052974,40.56,73568.83,0.0,-0.9862,1e-05,2.05159]
[1780276053225,40.56,73567.47,0.0,-0.98622,1e-05,2.04942]
[1780276054232,40.56,73562.7,0.0,-0.98629,1e-05,2.04066]
[1780276056246,40.56,73556.75,0.0,-0.98637,1e-05,2.03016]
[1780276057253,40.57,73548.91,0.0,-0.98648,1e-05,2.01562]
[1780276058260,40.57,73550.2,0.0,-0.98646,1e-05,2.01863]
[1780276060305,40.57,73550.13,0.0,-0.98645,1e-05,2.01902]
[1780276060470,40.57,73550.13,0.0,-0.98645,1e-05,2.01902]
[1780276063295,40.58,73556.99,0.0,-0.98634,1e-05,2.03428]
[1780276064302,40.58,73542.59,0.0,-0.98654,1e-05,2.00716]
[1780276065309,40.58,73541.68,0.0,-0.98655,1e-05,2.00596]
[1780276067644,40.59,73541.32,0.0,-0.98655,1e-05,2.00582]
[1780276067724,40.59,73541.32,0.0,-0.98655,1e-05,2.00582]
[1780276068911,40.59,73543.36,0.0,-0.98652,1e-05,2.0108]
[1780276068973,40.59,73543.36,0.0,-0.98652,1e-05,2.0108]
[1780276069337,40.59,73542.31,0.0,-0.98653,1e-05,2.00933]
[1780276072358,40.6,73545.3,0.0,-0.98647,1e-05,2.01665]
[1780276074372,40.6,73540.74,0.0,-0.98653,1e-05,2.00898]
[1780276075380,40.61,73529.41,0.0,-0.98669,1e-05,1.98798]
[1780276076385,40.61,73527.29,0.0,-0.98672,1e-05,1.98454]
[1780276077393,40.61,73523.84,0.0,-0.98676,1e-05,1.97861]
[1780276078399,40.61,73520.04,0.0,-0.98681,1e-05,1.97204]
[1780276080414,40.62,73515.43,0.0,-0.98687,1e-05,1.96457]
[1780276081421,40.62,73510.25,0.0,-0.98694,1e-05,1.95549]
[1780276084448,40.63,73505.54,0.0,-0.98699,1e-05,1.94857]
[1780276087730,40.63,73504.22,0.0,-0.987,1e-05,1.94737]
[1780276087976,40.64,73504.34,0.0,-0.98699,1e-05,1.94823]
[1780276091503,40.65,73510.09,0.0,-0.98689,1e-05,1.96145]
[1780276092508,40.65,73527.99,0.0,-0.98663,1e-05,1.99576]
[1780276093515,40.65,73524.71,0.0,-0.98667,1e-05,1.9901]
[1780276097794,40.66,73524.81,0.0,-0.98666,1e-05,1.99196]
[1780276097543,40.66,73521.47,0.0,-0.9867,1e-05,1.9862]
[1780276097977,40.66,73521.47,0.0,-0.9867,1e-05,1.9862]
[1780276097977,40.66,73521.47,0.0,-0.9867,1e-05,1.9862]
[1780276098221,40.66,73521.47,0.0,-0.9867,1e-05,1.9862]
[1780276098550,40.66,73521.69,0.0,-0.9867,1e-05,1.98718]
[1780276103585,40.67,73522.85,0.0,-0.98666,1e-05,1.99219]
[1780276104592,40.68,73516.55,0.0,-0.98674,1e-05,1.98085]
[1780276105599,40.68,73511.42,0.0,-0.98681,1e-05,1.97178]
[1780276106975,40.68,73511.3,0.0,-0.98681,1e-05,1.97215]
[1780276110634,40.69,73515.99,0.0,-0.98672,1e-05,1.98335]
[1780276112648,40.69,73519.59,0.0,-0.98667,1e-05,1.98949]
[1780276115093,40.7,73518.36,0.0,-0.98668,1e-05,1.9883]
[1780276115224,40.7,73518.36,0.0,-0.98668,1e-05,1.9883]
[1780276115390,40.7,73518.36,0.0,-0.98668,1e-05,1.9883]
[1780276115473,40.7,73518.36,0.0,-0.98668,1e-05,1.9883]
[1780276115668,40.7,73520.63,0.0,-0.98665,1e-05,1.99317]
[1780276119697,40.71,73523.89,0.0,-0.98658,1e-05,2.00159]
[1780276120916,40.71,73524.2,0.0,-0.98657,1e-05,2.00273]
[1780276120976,40.71,73524.2,0.0,-0.98657,1e-05,2.00273]
[1780276126746,40.73,73521.21,0.0,-0.98659,1e-05,2.00035]
[1780276127753,40.73,73513.13,0.0,-0.9867,1e-05,1.98562]
[1780276128761,40.73,73499.89,0.0,-0.98689,1e-05,1.96133]
[1780276129767,40.73,73500.51,0.0,-0.98688,1e-05,1.96306]
[1780276130774,40.74,73499.77,0.0,-0.98688,1e-05,1.96229]
[1780276134261,40.74,73499.68,0.0,-0.98687,1e-05,1.96396]
[1780276134472,40.74,73499.68,0.0,-0.98687,1e-05,1.96396]
[1780276134569,40.74,73499.68,0.0,-0.98687,1e-05,1.96396]
[1780276134723,40.74,73499.68,0.0,-0.98687,1e-05,1.96396]
[1780276134803,40.75,73499.57,0.0,-0.98687,1e-05,1.96437]
[1780276139838,40.76,73499.93,0.0,-0.98684,1e-05,1.96807]
[1780276141861,40.76,73495.3,0.0,-0.98689,1e-05,1.96062]
[1780276142859,40.77,73491.88,0.0,-0.98694,1e-05,1.95484]
[1780276144873,40.77,73491.65,0.0,-0.98693,1e-05,1.95564]
[1780276148417,40.78,73490.34,0.0,-0.98694,1e-05,1.95443]
[1780276148471,40.78,73490.34,0.0,-0.98694,1e-05,1.95443]
[1780276150916,40.79,73486.56,0.0,-0.98697,1e-05,1.94985]
[1780276154752,40.79,73486.53,0.0,-0.98697,1e-05,1.95102]
[1780276154754,40.79,73486.53,0.0,-0.98697,1e-05,1.95102]
[1780276154828,40.8,73486.49,0.0,-0.98696,1e-05,1.95217]
[1780276154972,40.8,73486.49,0.0,-0.98696,1e-05,1.95217]
[1780276155950,40.8,73481.96,0.0,-0.98702,1e-05,1.94437]
[1780276160523,40.81,73480.54,0.0,-0.98702,1e-05,1.94418]
[1780276160525,40.81,73480.54,0.0,-0.98702,1e-05,1.94418]
[1780276160724,40.81,73480.54,0.0,-0.98702,1e-05,1.94418]
[1780276160747,40.81,73479.94,0.0,-0.98702,1e-05,1.94369]
[1780276166021,40.83,73478.51,0.0,-0.98701,1e-05,1.94474]
[1780276171060,40.84,73477.5,0.0,-0.98701,1e-05,1.94414]
[1780276173074,40.85,73481.16,0.0,-0.98695,1e-05,1.95214]
[1780276175088,40.85,73487.71,0.0,-0.98685,1e-05,1.96552]
[1780276176095,40.85,73491.36,0.0,-0.98679,1e-05,1.97292]
[1780276177430,40.85,73491.36,0.0,-0.98679,1e-05,1.97292]
[1780276177474,40.85,73491.36,0.0,-0.98679,1e-05,1.97292]
[1780276177707,40.85,73491.36,0.0,-0.98679,1e-05,1.97292]
[1780276177724,40.85,73491.36,0.0,-0.98679,1e-05,1.97292]
[1780276177824,40.88,73493.77,0.0,-0.98672,1e-05,1.98308]
[1780276179116,40.88,73502.01,0.0,-0.98659,1e-05,1.9997]
[1780276180123,40.88,73505.2,0.0,-0.98654,1e-05,2.00627]
[1780276182137,40.89,73507.95,0.0,-0.98649,1e-05,2.0125]
[1780276183144,40.89,73511.3,0.0,-0.98644,1e-05,2.01937]
[1780276188179,40.9,73515.34,0.0,-0.98636,1e-05,2.0295]
[1780276189527,40.9,73515.34,0.0,-0.98636,1e-05,2.0295]
[1780276189722,40.9,73515.34,0.0,-0.98636,1e-05,2.0295]
[1780276191200,40.9,73520.01,0.0,-0.98628,1e-05,2.03985]
[1780276192207,40.91,73514.91,0.0,-0.98635,1e-05,2.03054]
[1780276193215,40.91,73503.72,0.0,-0.98651,1e-05,2.00971]
[1780276194222,40.91,73494.09,0.0,-0.98665,1e-05,1.99202]
[1780276195229,40.91,73494.02,0.0,-0.98665,1e-05,1.99189]
[1780276197239,40.91,73494.5,0.0,-0.98664,1e-05,1.99333]
[1780276197472,40.91,73494.5,0.0,-0.98664,1e-05,1.99333]
[1780276198250,40.92,73507.35,0.0,-0.98644,1e-05,2.01872]
[1780276199257,40.92,73507.81,0.0,-0.98643,1e-05,2.02008]
[1780276200570,40.92,73507.81,0.0,-0.98643,1e-05,2.02008]
[1780276200721,40.92,73507.81,0.0,-0.98643,1e-05,2.02008]
[1780276200914,40.92,73507.81,0.0,-0.98643,1e-05,2.02008]
[1780276200929,40.92,73508.36,0.0,-0.98642,1e-05,2.02162]
[1780276200987,40.92,73508.36,0.0,-0.98642,1e-05,2.02162]
[1780276201273,40.92,73503.39,0.0,-0.98649,1e-05,2.01265]
[1780276202957,40.92,73503.39,0.0,-0.98649,1e-05,2.01265]
[1780276202976,40.93,73501.11,0.0,-0.98652,1e-05,2.00883]
[1780276205958,40.93,73500.84,0.0,-0.98651,1e-05,2.00933]
[1780276205970,40.93,73500.84,0.0,-0.98651,1e-05,2.00933]
[1780276205966,40.93,73503.23,0.0,-0.98648,1e-05,2.01436]
[1780276206308,40.93,73509.46,0.0,-0.98638,1e-05,2.02672]
[1780276207315,40.94,73506.05,0.0,-0.98643,1e-05,2.0207]
[1780276208478,40.94,73506.05,0.0,-0.98643,1e-05,2.0207]
[1780276208722,40.94,73506.05,0.0,-0.98643,1e-05,2.0207]
[1780276213357,40.95,73511.6,0.0,-0.98632,1e-05,2.03417]
[1780276214364,40.95,73520.93,0.0,-0.98618,1e-05,2.05255]
[1780276215371,40.95,73503.01,0.0,-0.98644,1e-05,2.01869]
[1780276216378,40.95,73509.95,0.0,-0.98634,1e-05,2.03241]
[1780276217420,40.95,73509.95,0.0,-0.98634,1e-05,2.03241]
[1780276217473,40.95,73509.95,0.0,-0.98634,1e-05,2.03241]
[1780276217666,40.95,73509.95,0.0,-0.98634,1e-05,2.03241]
[1780276217725,40.95,73509.95,0.0,-0.98634,1e-05,2.03241]
[1780276217763,40.95,73510.85,0.0,-0.98632,1e-05,2.0346]
[1780276219983,40.96,73511.87,0.0,-0.9863,1e-05,2.03701]
[1780276219399,40.96,73516.76,0.0,-0.98623,1e-05,2.04685]
[1780276220231,40.96,73516.76,0.0,-0.98623,1e-05,2.04685]
[1780276225442,40.97,73512.76,0.0,-0.98626,1e-05,2.04182]
[1780276227225,40.97,73512.3,0.0,-0.98627,1e-05,2.04139]
[1780276227324,40.97,73512.3,0.0,-0.98627,1e-05,2.04139]
[1780276228463,40.97,73494.53,0.0,-0.98652,1e-05,2.00846]
[1780276229470,40.98,73482.75,0.0,-0.98669,1e-05,1.98677]
[1780276230477,40.98,73481.71,0.0,-0.9867,1e-05,1.98536]
[1780276233071,40.98,73480.69,0.0,-0.98671,1e-05,1.98273]
[1780276233223,40.98,73480.69,0.0,-0.98671,1e-05,1.98273]
[1780276233357,40.98,73480.69,0.0,-0.98671,1e-05,1.98273]
[1780276233471,40.98,73480.69,0.0,-0.98671,1e-05,1.98273]
[1780276233498,40.99,73480.4,0.0,-0.98671,1e-05,1.98272]
[1780276234505,40.99,73493.48,0.0,-0.98653,1e-05,2.00734]
[1780276235512,40.99,73508.28,0.0,-0.9863,1e-05,2.03654]
[1780276236519,40.99,73513.8,0.0,-0.98622,1e-05,2.04757]
[1780276238533,41.0,73517.44,0.0,-0.98616,1e-05,2.05544]
[1780276239540,41.0,73506.03,0.0,-0.98632,1e-05,2.03398]
[1780276240725,41.0,73506.03,0.0,-0.98632,1e-05,2.03398]
[1780276240999,41.0,73506.03,0.0,-0.98632,1e-05,2.03398]
[1780276240798,41.0,73507.4,0.0,-0.9863,1e-05,2.03706]
[1780276245458,41.01,73505.46,0.0,-0.98631,1e-05,2.03518]
[1780276245474,41.01,73505.46,0.0,-0.98631,1e-05,2.03518]
[1780276245582,41.01,73502.93,0.0,-0.98635,1e-05,2.03081]
[1780276248853,41.01,73503.22,0.0,-0.98633,1e-05,2.03228]
[1780276248973,41.01,73503.22,0.0,-0.98633,1e-05,2.03228]
[1780276248953,41.01,73506.23,0.0,-0.98629,1e-05,2.0385]
[1780276252807,41.02,73508.03,0.0,-0.98625,1e-05,2.04327]
[1780276252972,41.02,73508.03,0.0,-0.98625,1e-05,2.04327]
[1780276252958,41.02,73514.77,0.0,-0.98615,1e-05,2.05666]
[1780276253585,41.02,73514.77,0.0,-0.98615,1e-05,2.05666]
[1780276253720,41.02,73514.77,0.0,-0.98615,1e-05,2.05666]
[1780276253821,41.02,73515.08,0.0,-0.98614,1e-05,2.05768]
[1780276259680,41.03,73516.8,0.0,-0.98609,1e-05,2.06351]
[1780276260689,41.03,73519.76,0.0,-0.98605,1e-05,2.06964]
[1780276261696,41.04,73529.24,0.0,-0.9859,2e-05,2.08846]
[1780276262703,41.04,73530.38,0.0,-0.98588,2e-05,2.09105]
[1780276265724,41.04,73534.56,0.0,-0.98581,2e-05,2.10033]
[1780276266646,41.04,73534.56,0.0,-0.98581,2e-05,2.10033]
[1780276266719,41.04,73534.56,0.0,-0.98581,2e-05,2.10033]
[1780276271766,41.05,73533.79,0.0,-0.9858,2e-05,2.10097]
[1780276272921,41.05,73533.79,0.0,-0.9858,2e-05,2.10097]
[1780276272974,41.05,73533.79,0.0,-0.9858,2e-05,2.10097]
[1780276272960,41.05,73536.71,0.0,-0.98576,2e-05,2.10706]
[1780276274160,41.05,73537.09,0.0,-0.98575,2e-05,2.10816]
[1780276274222,41.05,73537.09,0.0,-0.98575,2e-05,2.10816]
[1780276274788,41.06,73535.64,0.0,-0.98577,2e-05,2.10566]
[1780276276976,41.06,73535.53,0.0,-0.98577,2e-05,2.10581]
[1780276276802,41.06,73529.34,0.0,-0.98586,2e-05,2.09406]
[1780276277220,41.06,73529.34,0.0,-0.98586,2e-05,2.09406]
[1780276280658,41.06,73531.66,0.0,-0.98582,2e-05,2.09933]
[1780276280722,41.06,73531.66,0.0,-0.98582,2e-05,2.09933]
[1780276280830,41.06,73532.2,0.0,-0.9858,2e-05,2.10075]
[1780276282986,41.06,73532.23,0.0,-0.9858,2e-05,2.10116]
[1780276283222,41.07,73531.88,0.0,-0.9858,2e-05,2.10084]
[1780276286742,41.07,73536.79,0.0,-0.98572,2e-05,2.11152]
[1780276286970,41.07,73536.79,0.0,-0.98572,2e-05,2.11152]
[1780276287001,41.07,73535.75,0.0,-0.98573,2e-05,2.10981]
[1780276287288,41.07,73535.75,0.0,-0.98573,2e-05,2.10981]
[1780276287473,41.07,73535.75,0.0,-0.98573,2e-05,2.10981]
[1780276292917,41.08,73537.03,0.0,-0.98571,2e-05,2.11248]
[1780276294538,41.08,73536.77,0.0,-0.98571,2e-05,2.11231]
[1780276294723,41.08,73536.77,0.0,-0.98571,2e-05,2.11231]
[1780276294931,41.08,73530.67,0.0,-0.9858,2e-05,2.10069]
[1780276295475,41.08,73530.67,0.0,-0.9858,2e-05,2.10069]
[1780276295720,41.08,73530.67,0.0,-0.9858,2e-05,2.10069]
[1780276295938,41.08,73527.87,0.0,-0.98584,2e-05,2.09556]
[1780276297952,41.09,73527.57,0.0,-0.98584,2e-05,2.0957]
[1780276299485,41.09,73528.02,0.0,-0.98583,2e-05,2.09695]
[1780276299721,41.09,73528.02,0.0,-0.98583,2e-05,2.09695]
[1780276305008,41.1,73528.01,0.0,-0.98581,2e-05,2.09912]
[1780276305773,41.1,73528.01,0.0,-0.98581,2e-05,2.09912]
[1780276305975,41.1,73528.01,0.0,-0.98581,2e-05,2.09912]
[1780276305990,41.1,73528.01,0.0,-0.98581,2e-05,2.09912]
[1780276306009,41.1,73527.78,0.0,-0.98581,2e-05,2.09904]
[1780276306220,41.1,73527.78,0.0,-0.98581,2e-05,2.09904]
[1780276312051,41.11,73527.66,0.0,-0.9858,2e-05,2.10099]
[1780276317086,41.11,73527.26,0.0,-0.98579,2e-05,2.10202]
[1780276319757,41.12,73526.31,0.0,-0.9858,2e-05,2.10089]
[1780276319975,41.12,73526.31,0.0,-0.9858,2e-05,2.10089]
[1780276323644,41.12,73524.57,0.0,-0.98581,2e-05,2.09896]
[1780276323722,41.12,73524.57,0.0,-0.98581,2e-05,2.09896]
[1780276323745,41.12,73516.37,0.0,-0.98593,1e-05,2.08337]
[1780276324774,41.12,73516.37,0.0,-0.98593,1e-05,2.08337]
[1780276324970,41.12,73516.37,0.0,-0.98593,1e-05,2.08337]
[1780276325040,41.13,73513.94,0.0,-0.98597,1e-05,2.07905]
[1780276326151,41.13,73508.33,0.0,-0.98605,1e-05,2.069]
[1780276327577,41.13,73508.33,0.0,-0.98605,1e-05,2.069]
[1780276327719,41.13,73508.33,0.0,-0.98605,1e-05,2.069]
[1780276330837,41.13,73507.49,0.0,-0.98605,1e-05,2.06863]
[1780276330971,41.13,73507.49,0.0,-0.98605,1e-05,2.06863]
[1780276330988,41.14,73507.83,0.0,-0.98604,1e-05,2.0697]
[1780276332682,41.14,73506.04,0.0,-0.98606,1e-05,2.06666]
[1780276332720,41.14,73506.04,0.0,-0.98606,1e-05,2.06666]
[1780276334102,41.14,73507.48,0.0,-0.98604,1e-05,2.06985]
[1780276334225,41.14,73507.3,0.0,-0.98604,1e-05,2.06992]
[1780276334326,41.14,73516.41,0.0,-0.9859,2e-05,2.08798]
[1780276336047,41.14,73516.41,0.0,-0.9859,2e-05,2.08798]
[1780276336091,41.14,73516.54,0.0,-0.98589,2e-05,2.08861]
[1780276336221,41.14,73516.54,0.0,-0.98589,2e-05,2.08861]
[1780276336227,41.15,73511.32,0.0,-0.98597,1e-05,2.07886]
[1780276338235,41.15,73508.61,0.0,-0.986,1e-05,2.07441]
[1780276343269,41.16,73508.57,0.0,-0.98599,1e-05,2.07634]
[1780276348222,41.16,73506.44,0.0,-0.98601,1e-05,2.07383]
[1780276351894,41.17,73505.72,0.0,-0.98601,1e-05,2.07364]
[1780276351975,41.17,73505.72,0.0,-0.98601,1e-05,2.07364]
[1780276352052,41.17,73506.23,0.0,-0.98601,1e-05,2.07317]
[1780276353696,41.17,73514.4,0.0,-0.98588,2e-05,2.08981]
[1780276355356,41.17,73515.53,0.0,-0.98586,2e-05,2.09238]
[1780276360390,41.18,73515.75,0.0,-0.98584,2e-05,2.09503]
[1780276361398,41.19,73523.58,0.0,-0.98572,2e-05,2.11069]
[1780276362405,41.19,73524.69,0.0,-0.9857,2e-05,2.1132]
[1780276363319,41.19,73524.69,0.0,-0.9857,2e-05,2.1132]
[1780276363469,41.19,73524.69,0.0,-0.9857,2e-05,2.1132]
[1780276363541,41.19,73521.89,0.0,-0.98574,2e-05,2.10805]
[1780276365425,41.19,73524.46,0.0,-0.9857,2e-05,2.11377]
[1780276368364,41.19,73522.48,0.0,-0.98572,2e-05,2.11056]
[1780276368469,41.19,73522.48,0.0,-0.98572,2e-05,2.11056]
[1780276368570,41.19,73521.91,0.0,-0.98573,2e-05,2.10979]
[1780276371468,41.2,73519.23,0.0,-0.98576,2e-05,2.10556]
[1780276376221,41.2,73518.61,0.0,-0.98576,2e-05,2.10574]
[1780276378317,41.21,73518.31,0.0,-0.98576,2e-05,2.10583]
[1780276378471,41.21,73518.31,0.0,-0.98576,2e-05,2.10583]
[1780276378518,41.21,73518.27,0.0,-0.98575,2e-05,2.1061]
[1780276382366,41.21,73519.04,0.0,-0.98573,2e-05,2.10862]
[1780276382470,41.21,73519.04,0.0,-0.98573,2e-05,2.10862]
[1780276388061,41.22,73520.56,0.0,-0.9857,2e-05,2.11323]
[1780276388091,41.22,73522.85,0.0,-0.98566,2e-05,2.11804]
[1780276388221,41.22,73522.85,0.0,-0.98566,2e-05,2.11804]
[1780276390298,41.22,73523.7,0.0,-0.98564,2e-05,2.12033]
[1780276390470,41.22,73523.7,0.0,-0.98564,2e-05,2.12033]
[1780276391608,41.23,73527.72,0.0,-0.98558,2e-05,2.12886]
[1780276397084,41.23,73527.08,0.0,-0.98558,2e-05,2.1288]
[1780276397089,41.23,73527.22,0.0,-0.98557,2e-05,2.12938]
[1780276397219,41.23,73527.22,0.0,-0.98557,2e-05,2.12938]
[1780276397650,41.23,73527.08,0.0,-0.98557,2e-05,2.12941]
[1780276398388,41.23,73527.08,0.0,-0.98557,2e-05,2.12941]
[1780276398471,41.23,73527.08,0.0,-0.98557,2e-05,2.12941]
[1780276401530,41.24,73525.29,0.0,-0.98559,2e-05,2.12678]
[1780276401721,41.24,73525.29,0.0,-0.98559,2e-05,2.12678]
[1780276401822,41.24,73522.19,0.0,-0.98564,2e-05,2.121]
[1780276402964,41.24,73522.19,0.0,-0.98564,2e-05,2.121]
[1780276402974,41.24,73522.19,0.0,-0.98564,2e-05,2.121]
[1780276408036,41.24,73522.1,0.0,-0.98563,2e-05,2.12241]
[1780276408137,41.25,73522.3,0.0,-0.98562,2e-05,2.12312]
[1780276408219,41.25,73522.3,0.0,-0.98562,2e-05,2.12312]
[1780276408727,41.25,73521.78,0.0,-0.98563,2e-05,2.12242]
[1780276409677,41.25,73521.78,0.0,-0.98563,2e-05,2.12242]
[1780276409723,41.25,73521.78,0.0,-0.98563,2e-05,2.12242]
[1780276409734,41.25,73519.27,0.0,-0.98566,2e-05,2.11781]
[1780276414768,41.25,73519.68,0.0,-0.98566,2e-05,2.11834]
[1780276415764,41.25,73519.68,0.0,-0.98566,2e-05,2.11834]
[1780276415971,41.25,73519.68,0.0,-0.98566,2e-05,2.11834]
[1780276416073,41.26,73518.99,0.0,-0.98566,2e-05,2.1173]
[1780276417806,41.26,73519.26,0.0,-0.98566,2e-05,2.11815]
[1780276417972,41.26,73519.26,0.0,-0.98566,2e-05,2.11815]
[1780276424121,41.26,73521.38,0.0,-0.98561,2e-05,2.1242]
[1780276424221,41.26,73521.38,0.0,-0.98561,2e-05,2.1242]
[1780276424213,41.27,73516.09,0.0,-0.98569,2e-05,2.11412]
[1780276424841,41.27,73510.8,0.0,-0.98577,2e-05,2.1041]
[1780276426208,41.27,73510.8,0.0,-0.98577,2e-05,2.1041]
[1780276426222,41.27,73510.8,0.0,-0.98577,2e-05,2.1041]
[1780276428869,41.27,73507.53,0.0,-0.9858,2e-05,2.09906]
[1780276430109,41.27,73507.53,0.0,-0.9858,2e-05,2.09906]
[1780276430222,41.27,73507.53,0.0,-0.9858,2e-05,2.09906]
[1780276430211,41.27,73507.0,0.0,-0.98581,2e-05,2.09838]
[1780276430883,41.27,73507.57,0.0,-0.9858,2e-05,2.09983]
[1780276431900,41.27,73507.57,0.0,-0.9858,2e-05,2.09983]
[1780276431978,41.27,73507.57,0.0,-0.9858,2e-05,2.09983]
[1780276433904,41.28,73504.44,0.0,-0.98584,2e-05,2.09477]
[1780276434912,41.28,73497.03,0.0,-0.98595,1e-05,2.08076]
[1780276435943,41.28,73497.03,0.0,-0.98595,1e-05,2.08076]
[1780276435969,41.28,73497.03,0.0,-0.98595,1e-05,2.08076]
[1780276436044,41.28,73496.53,0.0,-0.98595,1e-05,2.08016]
[1780276438706,41.28,73495.04,0.0,-0.98597,1e-05,2.07803]
[1780276438724,41.28,73495.04,0.0,-0.98597,1e-05,2.07803]
[1780276443974,41.29,73495.85,0.0,-0.98594,1e-05,2.0818]
[1780276445988,41.3,73493.76,0.0,-0.98596,1e-05,2.07848]
[1780276449550,41.3,73492.7,0.0,-0.98597,1e-05,2.07753]
[1780276449720,41.3,73492.7,0.0,-0.98597,1e-05,2.07753]
[1780276450017,41.3,73492.39,0.0,-0.98597,1e-05,2.07729]
[1780276451569,41.3,73492.75,0.0,-0.98596,1e-05,2.07835]
[1780276451721,41.3,73492.75,0.0,-0.98596,1e-05,2.07835]
[1780276454045,41.31,73499.86,0.0,-0.98585,2e-05,2.0932]
[1780276455052,41.31,73508.33,0.0,-0.98572,2e-05,2.11002]
[1780276455642,41.31,73508.33,0.0,-0.98572,2e-05,2.11002]
[1780276455720,41.31,73508.33,0.0,-0.98572,2e-05,2.11002]
[1780276456059,41.31,73509.87,0.0,-0.98569,2e-05,2.11334]
[1780276458367,41.31,73510.78,0.0,-0.98567,2e-05,2.11573]
[1780276458473,41.31,73510.78,0.0,-0.98567,2e-05,2.11573]
[1780276463848,41.32,73512.08,0.0,-0.98564,2e-05,2.11978]
[1780276463970,41.32,73512.08,0.0,-0.98564,2e-05,2.11978]
[1780276464115,41.32,73512.26,0.0,-0.98564,2e-05,2.12043]
[1780276467544,41.32,73512.93,0.0,-0.98562,2e-05,2.12234]
[1780276467724,41.32,73512.93,0.0,-0.98562,2e-05,2.12234]
[1780276468143,41.33,73508.21,0.0,-0.98569,2e-05,2.11369]
[1780276469150,41.33,73499.61,0.0,-0.98582,2e-05,2.09723]
[1780276469796,41.33,73499.61,0.0,-0.98582,2e-05,2.09723]
[1780276469973,41.33,73499.61,0.0,-0.98582,2e-05,2.09723]
[1780276470157,41.33,73499.34,0.0,-0.98582,2e-05,2.09701]
[1780276470899,41.33,73499.34,0.0,-0.98582,2e-05,2.09701]
[1780276470976,41.33,73499.34,0.0,-0.98582,2e-05,2.09701]
[1780276471164,41.33,73498.92,0.0,-0.98584,2e-05,2.09466]
[1780276474185,41.33,73493.97,0.0,-0.9859,1e-05,2.08608]
[1780276475192,41.33,73491.75,0.0,-0.98593,1e-05,2.08212]
[1780276475663,41.33,73491.75,0.0,-0.98593,1e-05,2.08212]
[1780276475719,41.33,73491.75,0.0,-0.98593,1e-05,2.08212]
[1780276476199,41.34,73493.11,0.0,-0.98591,1e-05,2.08511]
[1780276478134,41.34,73493.25,0.0,-0.9859,1e-05,2.08573]
[1780276478223,41.34,73493.25,0.0,-0.9859,1e-05,2.08573]
[1780276483248,41.35,73494.23,0.0,-0.98587,1e-05,2.08973]
[1780276484255,41.35,73498.71,0.0,-0.9858,2e-05,2.09877]
[1780276485716,41.35,73498.64,0.0,-0.9858,2e-05,2.09897]
[1780276485971,41.35,73498.64,0.0,-0.9858,2e-05,2.09897]
[1780276486269,41.35,73499.27,0.0,-0.98579,2e-05,2.10053]
[1780276487276,41.35,73497.67,0.0,-0.98581,2e-05,2.09774]
[1780276487690,41.35,73497.67,0.0,-0.98581,2e-05,2.09774]
[1780276487726,41.35,73497.67,0.0,-0.98581,2e-05,2.09774]
[1780276490297,41.36,73495.1,0.0,-0.98584,1e-05,2.09373]
[1780276491305,41.36,73495.1,0.0,-0.98584,1e-05,2.09373]
[1780276491469,41.36,73495.1,0.0,-0.98584,1e-05,2.09373]
[1780276491570,41.36,73488.26,0.0,-0.98594,1e-05,2.08115]
[1780276493205,41.36,73488.26,0.0,-0.98594,1e-05,2.08115]
[1780276493223,41.36,73488.26,0.0,-0.98594,1e-05,2.08115]
[1780276493318,41.36,73488.02,0.0,-0.98594,1e-05,2.08104]
[1780276495332,41.36,73478.65,0.0,-0.98607,1e-05,2.06372]
[1780276496339,41.37,73475.82,0.0,-0.98611,1e-05,2.05902]
[1780276498353,41.37,73473.16,0.0,-0.98614,1e-05,2.0547]
[1780276502403,41.37,73478.53,0.0,-0.98605,1e-05,2.06615]
[1780276503406,41.38,73488.33,0.0,-0.98591,1e-05,2.08541]
[1780276504413,41.38,73483.98,0.0,-0.98596,1e-05,2.07772]
[1780276506920,41.38,73484.23,0.0,-0.98596,1e-05,2.07855]
[1780276506977,41.38,73484.23,0.0,-0.98596,1e-05,2.07855]
[1780276507022,41.38,73488.87,0.0,-0.98589,1e-05,2.08786]
[1780276509448,41.38,73487.38,0.0,-0.9859,1e-05,2.08598]
[1780276510455,41.39,73490.86,0.0,-0.98585,1e-05,2.09305]
[1780276512160,41.39,73490.86,0.0,-0.98585,1e-05,2.09305]
[1780276512888,41.39,73491.66,0.0,-0.98583,1e-05,2.09493]
[1780276512976,41.39,73491.66,0.0,-0.98583,1e-05,2.09493]
[1780276514719,41.39,73492.09,0.0,-0.98582,2e-05,2.0964]
[1780276514721,41.39,73496.59,0.0,-0.98575,2e-05,2.10546]
[1780276517504,41.39,73487.0,0.0,-0.98589,1e-05,2.08776]
[1780276518511,41.4,73487.25,0.0,-0.98588,1e-05,2.08858]
[1780276519732,41.4,73487.25,0.0,-0.98588,1e-05,2.08858]
[1780276519975,41.4,73487.25,0.0,-0.98588,1e-05,2.08858]
[1780276520071,41.4,73489.6,0.0,-0.98584,1e-05,2.09346]
[1780276521532,41.4,73491.39,0.0,-0.98581,2e-05,2.09757]
[1780276522539,41.4,73498.04,0.0,-0.98571,2e-05,2.11082]
[1780276523546,41.4,73502.03,0.0,-0.98565,2e-05,2.1189]
[1780276524553,41.4,73506.13,0.0,-0.98558,2e-05,2.12721]
[1780276525560,41.4,73502.61,0.0,-0.98563,2e-05,2.12058]
[1780276526567,41.41,73508.21,0.0,-0.98554,2e-05,2.13183]
[1780276527574,41.41,73509.99,0.0,-0.98552,2e-05,2.13559]
[1780276529630,41.41,73511.22,0.0,-0.98549,2e-05,2.13826]
[1780276529725,41.41,73511.22,0.0,-0.98549,2e-05,2.13826]
[1780276530220,41.41,73511.22,0.0,-0.98549,2e-05,2.13826]
[1780276530321,41.41,73511.96,0.0,-0.98548,2e-05,2.13996]
[1780276534623,41.41,73507.39,0.0,-0.98555,2e-05,2.1303]
[1780276537446,41.42,73507.64,0.0,-0.98555,2e-05,2.13131]
[1780276537473,41.42,73507.64,0.0,-0.98555,2e-05,2.13131]
[1780276542679,41.42,73508.48,0.0,-0.98552,2e-05,2.13453]
[1780276543686,41.42,73513.19,0.0,-0.98545,2e-05,2.14406]
[1780276545550,41.42,73512.39,0.0,-0.98546,2e-05,2.14271]
[1780276545723,41.42,73512.39,0.0,-0.98546,2e-05,2.14271]
[1780276548094,41.43,73511.23,0.0,-0.98547,2e-05,2.1409]
[1780276548220,41.43,73511.23,0.0,-0.98547,2e-05,2.1409]
[1780276548322,41.43,73510.67,0.0,-0.98548,2e-05,2.14004]
[1780276551742,41.43,73495.11,0.0,-0.98571,2e-05,2.11051]
[1780276552749,41.43,73487.76,0.0,-0.98582,1e-05,2.09652]
[1780276553756,41.43,73486.87,0.0,-0.98583,1e-05,2.09511]
[1780276555770,41.44,73498.85,0.0,-0.98564,2e-05,2.11905]
[1780276557195,41.44,73498.85,0.0,-0.98564,2e-05,2.11905]
[1780276557220,41.44,73498.85,0.0,-0.98564,2e-05,2.11905]
[1780276557296,41.44,73499.49,0.0,-0.98563,2e-05,2.12058]
[1780276558792,41.44,73503.34,0.0,-0.98557,2e-05,2.12866]
[1780276559984,41.44,73503.34,0.0,-0.98557,2e-05,2.12866]
[1780276560226,41.44,73503.34,0.0,-0.98557,2e-05,2.12866]
[1780276562635,41.44,73499.35,0.0,-0.98562,2e-05,2.12165]
[1780276562719,41.44,73499.35,0.0,-0.98562,2e-05,2.12165]
[1780276562821,41.44,73499.18,0.0,-0.98562,2e-05,2.12159]
[1780276564834,41.45,73502.52,0.0,-0.98557,2e-05,2.12866]
[1780276567009,41.45,73505.11,0.0,-0.98552,2e-05,2.134]
[1780276567221,41.45,73505.11,0.0,-0.98552,2e-05,2.134]
[1780276567322,41.45,73508.37,0.0,-0.98547,2e-05,2.14066]
[1780276569869,41.45,73513.41,0.0,-0.98539,2e-05,2.15129]
[1780276574018,41.45,73514.63,0.0,-0.98537,2e-05,2.15436]
[1780276574220,41.45,73514.63,0.0,-0.98537,2e-05,2.15436]
[1780276575243,41.45,73516.65,0.0,-0.98533,2e-05,2.15858]
[1780276575324,41.45,73516.43,0.0,-0.98534,2e-05,2.15835]
[1780276575470,41.45,73516.43,0.0,-0.98534,2e-05,2.15835]
[1780276577925,41.46,73524.11,0.0,-0.98521,2e-05,2.17422]
[1780276580122,41.46,73526.85,0.0,-0.98517,2e-05,2.17987]
[1780276580224,41.46,73526.85,0.0,-0.98517,2e-05,2.17987]
[1780276582960,41.46,73531.04,0.0,-0.9851,2e-05,2.18896]
[1780276584655,41.46,73531.29,0.0,-0.98509,2e-05,2.18962]
[1780276584723,41.46,73531.29,0.0,-0.98509,2e-05,2.18962]
[1780276585625,41.46,73531.02,0.0,-0.98509,2e-05,2.18925]
[1780276585721,41.46,73531.02,0.0,-0.98509,2e-05,2.18925]
[1780276585981,41.46,73531.55,0.0,-0.98508,2e-05,2.19047]
[1780276591016,41.47,73531.63,0.0,-0.98509,2e-05,2.18953]
[1780276594680,41.47,73531.18,0.0,-0.98509,2e-05,2.18912]
[1780276594721,41.47,73531.18,0.0,-0.98509,2e-05,2.18912]
[1780276597058,41.47,73526.06,0.0,-0.98517,2e-05,2.17941]
[1780276598964,41.47,73523.56,0.0,-0.98521,2e-05,2.17461]
[1780276598973,41.47,73523.56,0.0,-0.98521,2e-05,2.17461]
[1780276599520,41.47,73522.44,0.0,-0.98522,2e-05,2.17258]
[1780276599720,41.47,73522.44,0.0,-0.98522,2e-05,2.17258]
[1780276600079,41.47,73522.59,0.0,-0.98522,2e-05,2.17308]
[1780276602093,41.47,73518.4,0.0,-0.98528,2e-05,2.16516]
[1780276604967,41.48,73516.54,0.0,-0.9853,2e-05,2.16191]
[1780276605220,41.48,73516.54,0.0,-0.9853,2e-05,2.16191]
[1780276610151,41.48,73511.82,0.0,-0.98537,2e-05,2.15391]
[1780276611186,41.48,73511.82,0.0,-0.98537,2e-05,2.15391]
[1780276611221,41.48,73511.82,0.0,-0.98537,2e-05,2.15391]
[1780276612433,41.48,73511.61,0.0,-0.98537,2e-05,2.15396]
[1780276612472,41.48,73511.61,0.0,-0.98537,2e-05,2.15396]
[1780276613171,41.48,73511.55,0.0,-0.98537,2e-05,2.15407]
[1780276615186,41.49,73504.17,0.0,-0.98547,2e-05,2.13997]
[1780276616193,41.49,73503.76,0.0,-0.98548,2e-05,2.13941]
[1780276617266,41.49,73503.76,0.0,-0.98548,2e-05,2.13941]
[1780276617474,41.49,73501.96,0.0,-0.9855,2e-05,2.13612]
[1780276622825,41.49,73498.94,0.0,-0.98554,2e-05,2.1315]
[1780276622971,41.49,73498.94,0.0,-0.98554,2e-05,2.1315]
[1780276626728,41.5,73499.01,0.0,-0.98553,2e-05,2.13268]
[1780276626971,41.5,73499.01,0.0,-0.98553,2e-05,2.13268]
[1780276627271,41.5,73498.31,0.0,-0.98554,2e-05,2.13157]
[1780276629310,41.5,73498.76,0.0,-0.98553,2e-05,2.13271]
[1780276629470,41.5,73498.84,0.0,-0.98553,2e-05,2.13313]
[1780276635328,41.51,73503.32,0.0,-0.98545,2e-05,2.14348]
[1780276636373,41.51,73503.32,0.0,-0.98545,2e-05,2.14348]
[1780276636472,41.51,73502.22,0.0,-0.98546,2e-05,2.14155]
[1780276637740,41.51,73503.04,0.0,-0.98545,2e-05,2.1434]
[1780276637972,41.51,73503.04,0.0,-0.98545,2e-05,2.1434]
[1780276638348,41.51,73504.96,0.0,-0.98542,2e-05,2.14742]
[1780276643383,41.51,73507.65,0.0,-0.98537,2e-05,2.15384]
[1780276644391,41.51,73512.09,0.0,-0.9853,2e-05,2.16284]
[1780276644572,41.51,73512.09,0.0,-0.9853,2e-05,2.16284]
[1780276644720,41.51,73512.09,0.0,-0.9853,2e-05,2.16284]
[1780276650437,41.52,73514.31,0.0,-0.98525,2e-05,2.16844]
[1780276651444,41.52,73519.61,0.0,-0.98518,2e-05,2.17726]
[1780276652451,41.52,73524.15,0.0,-0.98511,2e-05,2.18651]
[1780276653458,41.52,73527.68,0.0,-0.98505,2e-05,2.19376]
[1780276653935,41.52,73527.68,0.0,-0.98505,2e-05,2.19376]
[1780276653972,41.52,73527.68,0.0,-0.98505,2e-05,2.19376]
[1780276657101,41.52,73525.42,0.0,-0.98509,2e-05,2.18955]
[1780276657219,41.52,73525.42,0.0,-0.98509,2e-05,2.18955]
[1780276657320,41.52,73525.69,0.0,-0.98508,2e-05,2.19042]
[1780276659500,41.53,73528.93,0.0,-0.98502,2e-05,2.19724]
[1780276661787,41.53,73529.39,0.0,-0.98502,2e-05,2.19833]
[1780276661973,41.53,73529.39,0.0,-0.98502,2e-05,2.19833]
[1780276663528,41.53,73532.97,0.0,-0.98496,2e-05,2.206]
[1780276668566,41.53,73529.74,0.0,-0.985,2e-05,2.20021]
[1780276669924,41.53,73529.74,0.0,-0.985,2e-05,2.20021]
[1780276669973,41.53,73529.74,0.0,-0.985,2e-05,2.20021]
[1780276672180,41.53,73528.0,0.0,-0.98503,2e-05,2.19716]
[1780276672221,41.53,73528.0,0.0,-0.98503,2e-05,2.19716]
[1780276672323,41.53,73526.18,0.0,-0.98505,2e-05,2.19366]
[1780276677629,41.54,73525.48,0.0,-0.98506,2e-05,2.19327]
[1780276680630,41.54,73524.22,0.0,-0.98507,2e-05,2.19109]
[1780276680722,41.54,73524.22,0.0,-0.98507,2e-05,2.19109]
[1780276686693,41.54,73510.99,0.0,-0.98527,2e-05,2.16596]
[1780276688443,41.54,73510.99,0.0,-0.98527,2e-05,2.16596]
[1780276688473,41.54,73510.99,0.0,-0.98527,2e-05,2.16596]
[1780276687700,41.54,73511.07,0.0,-0.98527,2e-05,2.16634]
[1780276690666,41.55,73510.96,0.0,-0.98526,2e-05,2.16655]
[1780276690722,41.55,73510.96,0.0,-0.98526,2e-05,2.16655]
[1780276690767,41.55,73510.96,0.0,-0.98526,2e-05,2.16676]
[1780276694749,41.55,73514.13,0.0,-0.98521,2e-05,2.17389]
[1780276696973,41.55,73513.27,0.0,-0.98522,2e-05,2.17237]
[1780276697219,41.55,73513.27,0.0,-0.98522,2e-05,2.17237]
[1780276703175,41.56,73511.55,0.0,-0.98524,2e-05,2.17017]
[1780276703222,41.56,73511.55,0.0,-0.98524,2e-05,2.17017]
[1780276705393,41.56,73509.76,0.0,-0.98526,2e-05,2.16703]
[1780276705472,41.56,73509.76,0.0,-0.98526,2e-05,2.16703]
[1780276705494,41.56,73509.0,0.0,-0.98527,2e-05,2.16574]
[1780276708240,41.56,73507.6,0.0,-0.98529,2e-05,2.1634]
[1780276708470,41.56,73507.6,0.0,-0.98529,2e-05,2.1634]
[1780276709854,41.56,73510.55,0.0,-0.98524,2e-05,2.16991]
[1780276711132,41.56,73510.55,0.0,-0.98524,2e-05,2.16991]
[1780276711220,41.56,73510.55,0.0,-0.98524,2e-05,2.16991]
[1780276711321,41.56,73515.13,0.0,-0.98518,2e-05,2.1773]
[1780276711916,41.56,73515.13,0.0,-0.98518,2e-05,2.1773]
[1780276711975,41.56,73515.13,0.0,-0.98518,2e-05,2.1773]
[1780276712496,41.56,73514.58,0.0,-0.98518,2e-05,2.17639]
[1780276717911,41.57,73513.66,0.0,-0.98519,2e-05,2.17573]
[1780276721940,41.57,73516.62,0.0,-0.98514,2e-05,2.1824]
[1780276726226,41.57,73516.12,0.0,-0.98514,2e-05,2.18195]
[1780276727983,41.58,73521.31,0.0,-0.98506,2e-05,2.19287]
[1780276733022,41.58,73514.12,0.0,-0.98516,2e-05,2.17936]
[1780276734029,41.58,73512.41,0.0,-0.98519,2e-05,2.17614]
[1780276735261,41.58,73512.41,0.0,-0.98519,2e-05,2.17614]
[1780276735470,41.58,73512.41,0.0,-0.98519,2e-05,2.17614]
[1780276735489,41.58,73512.41,0.0,-0.98519,2e-05,2.17614]
[1780276735531,41.58,73512.41,0.0,-0.98518,2e-05,2.17634]
[1780276735721,41.58,73512.41,0.0,-0.98518,2e-05,2.17634]
[1780276741078,41.59,73510.48,0.0,-0.9852,2e-05,2.17366]
[1780276741925,41.59,73510.48,0.0,-0.9852,2e-05,2.17366]
[1780276741973,41.59,73510.48,0.0,-0.9852,2e-05,2.17366]
[1780276742042,41.59,73510.48,0.0,-0.9852,2e-05,2.17366]
[1780276742222,41.59,73510.48,0.0,-0.9852,2e-05,2.17366]
[1780276742321,41.59,73510.99,0.0,-0.9852,2e-05,2.17487]
[1780276748128,41.59,73509.41,0.0,-0.98521,2e-05,2.17287]
[1780276750102,41.59,73507.84,0.0,-0.98523,2e-05,2.16994]
[1780276750221,41.59,73507.84,0.0,-0.98523,2e-05,2.16994]
[1780276750255,41.59,73507.84,0.0,-0.98523,2e-05,2.16994]
[1780276750471,41.59,73507.84,0.0,-0.98523,2e-05,2.16994]
[1780276750279,41.59,73513.86,0.0,-0.98514,2e-05,2.18211]
[1780276754169,41.6,73516.76,0.0,-0.98509,2e-05,2.18858]
[1780276755969,41.6,73517.78,0.0,-0.98507,2e-05,2.19079]
[1780276756219,41.6,73517.78,0.0,-0.98507,2e-05,2.19079]
[1780276756298,41.6,73518.29,0.0,-0.98506,2e-05,2.19197]
[1780276757236,41.6,73518.29,0.0,-0.98506,2e-05,2.19197]
[1780276757473,41.6,73518.29,0.0,-0.98506,2e-05,2.19197]
[1780276763236,41.6,73515.88,0.0,-0.98509,2e-05,2.18828]
[1780276766016,41.6,73515.35,0.0,-0.9851,2e-05,2.18757]
[1780276766220,41.6,73515.35,0.0,-0.9851,2e-05,2.18757]
[1780276766371,41.6,73515.35,0.0,-0.9851,2e-05,2.18757]
[1780276766470,41.6,73515.35,0.0,-0.9851,2e-05,2.18757]
[1780276766472,41.6,73514.99,0.0,-0.9851,2e-05,2.18702]
[1780276772312,41.61,73513.13,0.0,-0.98513,2e-05,2.18225]
[1780276772422,41.61,73513.13,0.0,-0.98513,2e-05,2.18225]
[1780276772471,41.61,73513.13,0.0,-0.98513,2e-05,2.18225]
[1780276772523,41.61,73512.76,0.0,-0.98514,2e-05,2.18169]
[1780276776326,41.61,73500.77,0.0,-0.98532,2e-05,2.15861]
[1780276776721,41.61,73500.77,0.0,-0.98532,2e-05,2.15861]
[1780276776839,41.61,73500.77,0.0,-0.98532,2e-05,2.15861]
[1780276776975,41.61,73500.77,0.0,-0.98532,2e-05,2.15861]
[1780276777334,41.61,73500.91,0.0,-0.98532,2e-05,2.1591]
[1780276781854,41.61,73500.12,0.0,-0.98532,2e-05,2.1584]
[1780276781979,41.61,73500.12,0.0,-0.98532,2e-05,2.1584]
[1780276782221,41.61,73500.12,0.0,-0.98532,2e-05,2.1584]
[1780276782322,41.62,73500.12,0.0,-0.98532,2e-05,2.15861]
[1780276787404,41.62,73500.89,0.0,-0.9853,2e-05,2.16115]
[1780276790605,41.62,73500.13,0.0,-0.98531,2e-05,2.16025]
[1780276790724,41.62,73500.13,0.0,-0.98531,2e-05,2.16025]
[1780276790761,41.62,73500.13,0.0,-0.98531,2e-05,2.16025]
[1780276790975,41.62,73500.13,0.0,-0.98531,2e-05,2.16025]
[1780276791432,41.62,73499.88,0.0,-0.98531,2e-05,2.15996]
[1780276796348,41.63,73502.04,0.0,-0.98527,2e-05,2.165]
[1780276796471,41.63,73502.04,0.0,-0.98527,2e-05,2.165]
[1780276796540,41.63,73502.04,0.0,-0.98527,2e-05,2.165]
[1780276796550,41.63,73501.09,0.0,-0.98528,2e-05,2.16331]
[1780276796723,41.63,73501.09,0.0,-0.98528,2e-05,2.16331]
[1780276801502,41.63,73505.61,0.0,-0.9852,2e-05,2.17319]
[1780276801998,41.63,73505.61,0.0,-0.9852,2e-05,2.17319]
[1780276802220,41.63,73505.61,0.0,-0.9852,2e-05,2.17319]
[1780276802509,41.63,73505.58,0.0,-0.9852,2e-05,2.1733]
[1780276802771,41.63,73505.58,0.0,-0.9852,2e-05,2.1733]
[1780276802975,41.63,73505.58,0.0,-0.9852,2e-05,2.1733]
[1780276805531,41.63,73522.58,0.0,-0.98493,2e-05,2.20777]
[1780276807548,41.63,73528.0,0.0,-0.98485,2e-05,2.21897]
[1780276809427,41.63,73529.26,0.0,-0.98483,2e-05,2.22162]
[1780276809471,41.63,73529.26,0.0,-0.98483,2e-05,2.22162]
[1780276809559,41.63,73529.74,0.0,-0.98482,2e-05,2.22269]
[1780276809721,41.63,73529.74,0.0,-0.98482,2e-05,2.22269]
[1780276809971,41.63,73529.74,0.0,-0.98482,2e-05,2.22269]
[1780276810566,41.64,73535.37,0.0,-0.98473,2e-05,2.23418]
[1780276812580,41.64,73539.18,0.0,-0.98467,2e-05,2.24207]
[1780276813633,41.64,73539.7,0.0,-0.98466,2e-05,2.24319]
[1780276813721,41.64,73539.7,0.0,-0.98466,2e-05,2.24319]
[1780276813748,41.64,73539.7,0.0,-0.98466,2e-05,2.24319]
[1780276813973,41.64,73539.7,0.0,-0.98466,2e-05,2.24319]
[1780276814594,41.64,73538.0,0.0,-0.98468,2e-05,2.23979]
[1780276818622,41.64,73534.64,0.0,-0.98474,2e-05,2.2332]
[1780276820643,41.64,73524.68,0.0,-0.98489,2e-05,2.2132]
[1780276822848,41.64,73524.56,0.0,-0.98489,2e-05,2.21303]
[1780276822971,41.64,73524.56,0.0,-0.98489,2e-05,2.21303]
[1780276823060,41.64,73524.56,0.0,-0.98489,2e-05,2.21303]
[1780276823221,41.64,73524.56,0.0,-0.98489,2e-05,2.21303]
[1780276823321,41.64,73524.39,0.0,-0.98489,2e-05,2.2129]
[1780276823664,41.64,73521.12,0.0,-0.98495,2e-05,2.20632]
[1780276829587,41.64,73523.37,0.0,-0.98491,2e-05,2.2113]
[1780276828698,41.64,73526.66,0.0,-0.98485,2e-05,2.21804]
[1780276829660,41.64,73526.66,0.0,-0.98485,2e-05,2.21804]
[1780276829731,41.64,73526.66,0.0,-0.98485,2e-05,2.21804]
[1780276829801,41.64,73527.97,0.0,-0.98483,2e-05,2.2209]
[1780276832812,41.64,73529.18,0.0,-0.98482,2e-05,2.22148]
[1780276832975,41.64,73529.18,0.0,-0.98482,2e-05,2.22148]
[1780276833075,41.64,73528.79,0.0,-0.98483,2e-05,2.22089]
[1780276835871,41.64,73526.93,0.0,-0.98486,2e-05,2.21733]
[1780276835977,41.64,73526.93,0.0,-0.98486,2e-05,2.21733]
[1780276836253,41.64,73526.93,0.0,-0.98486,2e-05,2.21733]
[1780276836471,41.64,73526.93,0.0,-0.98486,2e-05,2.21733]
[1780276836531,41.64,73521.95,0.0,-0.98493,2e-05,2.20741]
[1780276841795,41.65,73520.34,0.0,-0.98495,2e-05,2.20491]
[1780276843386,41.65,73520.34,0.0,-0.98495,2e-05,2.20491]
[1780276843470,41.65,73520.34,0.0,-0.98495,2e-05,2.20491]
[1780276847837,41.65,73514.67,0.0,-0.98504,2e-05,2.1943]
[1780276848955,41.65,73514.67,0.0,-0.98504,2e-05,2.1943]
[1780276848973,41.65,73514.67,0.0,-0.98504,2e-05,2.1943]
[1780276849008,41.65,73514.67,0.0,-0.98504,2e-05,2.1943]
[1780276849219,41.65,73514.67,0.0,-0.98504,2e-05,2.1943]
[1780276849320,41.65,73512.02,0.0,-0.98508,2e-05,2.18915]
[1780276850858,41.65,73516.32,0.0,-0.98501,2e-05,2.19805]
[1780276851865,41.65,73519.39,0.0,-0.98496,2e-05,2.20434]
[1780276852731,41.65,73519.39,0.0,-0.98496,2e-05,2.20434]
[1780276852970,41.65,73519.39,0.0,-0.98496,2e-05,2.20434]
[1780276853233,41.65,73519.39,0.0,-0.98496,2e-05,2.20434]
[1780276853472,41.65,73519.39,0.0,-0.98496,2e-05,2.20434]
[1780276853573,41.65,73523.5,0.0,-0.98489,2e-05,2.21273]
[1780276856219,41.65,73523.82,0.0,-0.98489,2e-05,2.2136]
[1780276856320,41.65,73524.21,0.0,-0.98488,2e-05,2.21449]
[1780276857907,41.65,73532.05,0.0,-0.98475,2e-05,2.23056]
[1780276858773,41.65,73532.05,0.0,-0.98475,2e-05,2.23056]
[1780276858867,41.65,73532.05,0.0,-0.98475,2e-05,2.23056]
[1780276858974,41.65,73532.05,0.0,-0.98475,2e-05,2.23056]
[1780276859075,41.66,73532.85,0.0,-0.98474,2e-05,2.23226]
[1780276863949,41.66,73527.76,0.0,-0.98482,2e-05,2.22238]
[1780276866087,41.66,73526.56,0.0,-0.98484,2e-05,2.22005]
[1780276866185,41.66,73526.56,0.0,-0.98484,2e-05,2.22005]
[1780276866223,41.66,73526.56,0.0,-0.98484,2e-05,2.22005]
[1780276866324,41.66,73526.29,0.0,-0.98484,2e-05,2.21961]
[1780276867977,41.66,73520.83,0.0,-0.98492,2e-05,2.20883]
[1780276870299,41.66,73518.99,0.0,-0.98495,2e-05,2.20526]
[1780276870356,41.66,73518.99,0.0,-0.98495,2e-05,2.20526]
[1780276870472,41.66,73518.99,0.0,-0.98495,2e-05,2.20526]
[1780276870507,41.66,73513.91,0.0,-0.98503,2e-05,2.1952]
[1780276873520,41.66,73514.04,0.0,-0.98503,2e-05,2.19575]
[1780276873622,41.66,73517.28,0.0,-0.98497,2e-05,2.20238]
[1780276873724,41.66,73517.28,0.0,-0.98497,2e-05,2.20238]
[1780276874620,41.66,73517.28,0.0,-0.98497,2e-05,2.20238]
[1780276874679,41.66,73519.52,0.0,-0.98494,2e-05,2.207]
[1780276874721,41.66,73519.52,0.0,-0.98494,2e-05,2.207]
[1780276875027,41.66,73519.93,0.0,-0.98493,2e-05,2.20795]
[1780276880062,41.66,73519.13,0.0,-0.98494,2e-05,2.20697]
[1780276881069,41.67,73523.48,0.0,-0.98487,2e-05,2.21584]
[1780276882436,41.67,73523.48,0.0,-0.98487,2e-05,2.21584]
[1780276882474,41.67,73523.48,0.0,-0.98487,2e-05,2.21584]
[1780276885097,41.67,73527.65,0.0,-0.9848,2e-05,2.22468]
[1780276888308,41.67,73529.03,0.0,-0.98478,2e-05,2.22766]
[1780276888426,41.67,73529.03,0.0,-0.98478,2e-05,2.22766]
[1780276888472,41.67,73529.03,0.0,-0.98478,2e-05,2.22766]
[1780276888477,41.67,73532.73,0.0,-0.98472,2e-05,2.23524]
[1780276894124,41.67,73533.25,0.0,-0.98472,2e-05,2.23471]
[1780276894223,41.67,73533.25,0.0,-0.98472,2e-05,2.23471]
[1780276900202,41.67,73528.64,0.0,-0.98479,2e-05,2.22588]
[1780276901024,41.67,73528.64,0.0,-0.98479,2e-05,2.22588]
[1780276901129,41.67,73528.64,0.0,-0.98479,2e-05,2.22588]
[1780276901220,41.67,73528.64,0.0,-0.98479,2e-05,2.22588]
[1780276901230,41.67,73528.65,0.0,-0.98479,2e-05,2.22599]
[1780276903223,41.67,73524.2,0.0,-0.98485,2e-05,2.21719]
[1780276903959,41.67,73524.2,0.0,-0.98485,2e-05,2.21719]
[1780276903974,41.67,73524.2,0.0,-0.98485,2e-05,2.21719]
[1780276905149,41.67,73524.47,0.0,-0.98485,2e-05,2.21784]
[1780276905222,41.67,73524.47,0.0,-0.98485,2e-05,2.21784]
[1780276905238,41.67,73524.28,0.0,-0.98485,2e-05,2.21756]
[1780276908259,41.67,73526.9,0.0,-0.98481,2e-05,2.22316]
[1780276909230,41.67,73526.9,0.0,-0.98481,2e-05,2.22316]
[1780276909473,41.67,73526.9,0.0,-0.98481,2e-05,2.22316]
[1780276911280,41.68,73529.66,0.0,-0.98476,2e-05,2.22903]
[1780276915308,41.68,73533.03,0.0,-0.98471,2e-05,2.23622]
[1780276915772,41.68,73533.03,0.0,-0.98471,2e-05,2.23622]
[1780276915897,41.68,73533.03,0.0,-0.98471,2e-05,2.23622]
[1780276915971,41.68,73533.03,0.0,-0.98471,2e-05,2.23622]
[1780276916315,41.68,73533.18,0.0,-0.9847,2e-05,2.23661]
[1780276917322,41.68,73535.58,0.0,-0.98466,2e-05,2.24156]
[1780276918329,41.68,73539.67,0.0,-0.9846,2e-05,2.24996]
[1780276919427,41.68,73539.67,0.0,-0.9846,2e-05,2.24996]
[1780276919469,41.68,73539.67,0.0,-0.9846,2e-05,2.24996]
[1780276919734,41.68,73539.67,0.0,-0.9846,2e-05,2.24996]
[1780276919473,41.68,73539.92,0.0,-0.98459,2e-05,2.25052]
[1780276920343,41.68,73542.33,0.0,-0.98455,2e-05,2.2555]
[1780276924372,41.68,73539.82,0.0,-0.98459,2e-05,2.25058]
[1780276925601,41.68,73539.82,0.0,-0.98459,2e-05,2.25058]
[1780276925660,41.68,73539.82,0.0,-0.98459,2e-05,2.25058]
[1780276925721,41.68,73539.82,0.0,-0.98459,2e-05,2.25058]
[1780276925702,41.68,73541.12,0.0,-0.98457,2e-05,2.25329]
[1780276926386,41.68,73542.63,0.0,-0.98455,2e-05,2.25642]
[1780276927393,41.68,73545.42,0.0,-0.9845,2e-05,2.26217]
[1780276929341,41.68,73545.12,0.0,-0.98451,2e-05,2.26159]
[1780276929350,41.68,73545.12,0.0,-0.98451,2e-05,2.26159]
[1780276929469,41.68,73545.12,0.0,-0.98451,2e-05,2.26159]
[1780276929571,41.68,73545.16,0.0,-0.98451,2e-05,2.26171]
[1780276932428,41.68,73547.43,0.0,-0.98447,2e-05,2.26646]
[1780276937463,41.68,73548.44,0.0,-0.98445,2e-05,2.26865]
[1780276942498,41.68,73549.4,0.0,-0.98443,2e-05,2.27071]
[1780276944512,41.68,73546.04,0.0,-0.98449,2e-05,2.26385]
[1780276945471,41.68,73546.04,0.0,-0.98449,2e-05,2.26385]
[1780276945693,41.68,73546.04,0.0,-0.98449,2e-05,2.26385]
[1780276945720,41.68,73546.04,0.0,-0.98449,2e-05,2.26385]
[1780276945645,41.68,73549.84,0.0,-0.98443,2e-05,2.27166]
[1780276946526,41.68,73551.75,0.0,-0.9844,2e-05,2.2756]
[1780276950709,41.68,73550.66,0.0,-0.98441,2e-05,2.27336]
[1780276950720,41.68,73550.66,0.0,-0.98441,2e-05,2.27336]
[1780276950755,41.68,73550.66,0.0,-0.98441,2e-05,2.27336]
[1780276950554,41.68,73552.91,0.0,-0.98438,2e-05,2.278]
[1780276950975,41.68,73552.91,0.0,-0.98438,2e-05,2.278]
[1780276951561,41.68,73552.79,0.0,-0.98439,2e-05,2.27576]
[1780276953576,41.68,73555.16,0.0,-0.98435,2e-05,2.28064]
[1780276956596,41.68,73545.84,0.0,-0.9845,2e-05,2.26148]
[1780276957484,41.68,73545.84,0.0,-0.9845,2e-05,2.26148]
[1780276957720,41.68,73545.84,0.0,-0.9845,2e-05,2.26148]
[1780276957736,41.68,73541.11,0.0,-0.98458,2e-05,2.25184]
[1780276957799,41.68,73541.11,0.0,-0.98458,2e-05,2.25184]
[1780276957976,41.68,73541.11,0.0,-0.98458,2e-05,2.25184]
[1780276958609,41.68,73538.14,0.0,-0.98463,2e-05,2.24582]
[1780276960624,41.68,73542.9,0.0,-0.98455,2e-05,2.25562]
[1780276962455,41.68,73543.68,0.0,-0.98454,2e-05,2.25724]
[1780276962470,41.68,73543.68,0.0,-0.98454,2e-05,2.25724]
[1780276962508,41.68,73543.68,0.0,-0.98454,2e-05,2.25724]
[1780276962723,41.68,73543.68,0.0,-0.98454,2e-05,2.25724]
[1780276962638,41.68,73543.8,0.0,-0.98454,2e-05,2.25752]
[1780276964652,41.68,73538.77,0.0,-0.98462,2e-05,2.24732]
[1780276966288,41.68,73537.67,0.0,-0.98463,2e-05,2.24512]
[1780276966470,41.68,73537.67,0.0,-0.98463,2e-05,2.24512]
[1780276966498,41.68,73537.67,0.0,-0.98463,2e-05,2.24512]
[1780276966721,41.68,73537.67,0.0,-0.98463,2e-05,2.24512]
[1780276966666,41.68,73537.37,0.0,-0.98464,2e-05,2.24456]
[1780276971700,41.68,73537.71,0.0,-0.98463,2e-05,2.24547]
[1780276975729,41.68,73530.11,0.0,-0.98475,2e-05,2.23022]
[1780276977400,41.68,73528.56,0.0,-0.98477,2e-05,2.22713]
[1780276977478,41.68,73528.56,0.0,-0.98477,2e-05,2.22713]
[1780276977743,41.68,73528.37,0.0,-0.98478,2e-05,2.22681]
[1780276977829,41.68,73528.37,0.0,-0.98478,2e-05,2.22681]
[1780276977971,41.68,73528.37,0.0,-0.98478,2e-05,2.22681]
[1780276983787,41.69,73528.4,0.0,-0.98477,2e-05,2.22735]
[1780276988822,41.69,73528.48,0.0,-0.98477,2e-05,2.22793]
[1780276990370,41.69,73528.48,0.0,-0.98477,2e-05,2.22793]
[1780276990470,41.69,73528.48,0.0,-0.98477,2e-05,2.22793]
[1780276990748,41.69,73529.93,0.0,-0.98474,2e-05,2.23103]
[1780276991171,41.69,73529.93,0.0,-0.98474,2e-05,2.23103]
[1780276991220,41.69,73529.93,0.0,-0.98474,2e-05,2.23103]
[1780276991316,41.69,73531.79,0.0,-0.98471,2e-05,2.23488]
[1780276995522,41.69,73531.22,0.0,-0.98472,2e-05,2.23387]
[1780276995721,41.69,73531.22,0.0,-0.98472,2e-05,2.23387]
[1780276995872,41.69,73528.97,0.0,-0.98476,2e-05,2.22947]
[1780276997500,41.69,73528.97,0.0,-0.98476,2e-05,2.22947]
[1780276997721,41.69,73528.97,0.0,-0.98476,2e-05,2.22947]
[1780276997811,41.69,73526.52,0.0,-0.98479,2e-05,2.22468]
[1780277002921,41.69,73526.75,0.0,-0.98479,2e-05,2.22569]
[1780277005919,41.69,73526.37,0.0,-0.98479,2e-05,2.2251]
[1780277005971,41.69,73526.37,0.0,-0.98479,2e-05,2.2251]
[1780277010721,41.7,73528.18,0.0,-0.98476,2e-05,2.2291]
[1780277011180,41.7,73528.21,0.0,-0.98476,2e-05,2.22924]
[1780277011219,41.7,73528.21,0.0,-0.98476,2e-05,2.22924]
[1780277011400,41.7,73529.68,0.0,-0.98475,2e-05,2.23034]
[1780277011985,41.7,73534.52,0.0,-0.98467,2e-05,2.24023]
[1780277012992,41.7,73535.95,0.0,-0.98465,2e-05,2.24319]
[1780277014221,41.7,73535.95,0.0,-0.98465,2e-05,2.24319]
[1780277014322,41.7,73535.55,0.0,-0.98465,2e-05,2.24243]
[1780277018899,41.7,73535.98,0.0,-0.98464,2e-05,2.24353]
[1780277018972,41.7,73535.98,0.0,-0.98464,2e-05,2.24353]
[1780277019033,41.7,73529.71,0.0,-0.98474,2e-05,2.23086]
[1780277020041,41.7,73525.89,0.0,-0.9848,2e-05,2.22322]
[1780277025554,41.7,73523.73,0.0,-0.98483,2e-05,2.21924]
[1780277025719,41.7,73523.73,0.0,-0.98483,2e-05,2.21924]
[1780277025820,41.7,73524.05,0.0,-0.98483,2e-05,2.21998]
[1780277030872,41.7,73523.66,0.0,-0.98483,2e-05,2.21968]
[1780277034225,41.7,73524.39,0.0,-0.98482,2e-05,2.22145]
[1780277037160,41.7,73521.26,0.0,-0.98486,2e-05,2.21553]
[1780277039688,41.71,73520.06,0.0,-0.98488,2e-05,2.21322]
[1780277039719,41.71,73520.06,0.0,-0.98488,2e-05,2.21322]
[1780277039834,41.71,73520.06,0.0,-0.98488,2e-05,2.21322]
[1780277039969,41.71,73519.4,0.0,-0.98489,2e-05,2.212]
[1780277040181,41.71,73519.36,0.0,-0.98489,2e-05,2.21203]
[1780277041188,41.71,73506.43,0.0,-0.98509,2e-05,2.18626]
[1780277042195,41.71,73504.77,0.0,-0.98512,2e-05,2.1831]
[1780277045497,41.71,73505.02,0.0,-0.98511,2e-05,2.18391]
[1780277045721,41.71,73505.02,0.0,-0.98511,2e-05,2.18391]
[1780277047231,41.71,73519.25,0.0,-0.98488,2e-05,2.21284]
[1780277048237,41.71,73519.29,0.0,-0.98488,2e-05,2.21302]
[1780277051177,41.71,73519.62,0.0,-0.98487,2e-05,2.21388]
[1780277051221,41.71,73519.62,0.0,-0.98487,2e-05,2.21388]
[1780277051280,41.71,73519.62,0.0,-0.98487,2e-05,2.21388]
[1780277051469,41.71,73519.62,0.0,-0.98487,2e-05,2.21388]
[1780277051570,41.71,73519.69,0.0,-0.98487,2e-05,2.21412]
[1780277055536,41.71,73515.91,0.0,-0.98493,2e-05,2.20695]
[1780277058263,41.71,73514.77,0.0,-0.98494,2e-05,2.20489]
[1780277058471,41.71,73514.77,0.0,-0.98494,2e-05,2.20489]
[1780277060321,41.72,73522.99,0.0,-0.98481,2e-05,2.22177]
[1780277061328,41.72,73522.77,0.0,-0.98482,2e-05,2.22141]
[1780277062176,41.72,73522.77,0.0,-0.98482,2e-05,2.22141]
[1780277062223,41.72,73522.77,0.0,-0.98482,2e-05,2.22141]
[1780277062282,41.72,73522.77,0.0,-0.98482,2e-05,2.22141]
[1780277062470,41.72,73522.77,0.0,-0.98482,2e-05,2.22141]
[1780277062572,41.72,73523.11,0.0,-0.98481,2e-05,2.22219]
[1780277068377,41.72,73524.09,0.0,-0.98479,2e-05,2.2247]
[1780277069628,41.72,73524.09,0.0,-0.98479,2e-05,2.2247]
[1780277069725,41.72,73524.09,0.0,-0.98479,2e-05,2.2247]
[1780277071398,41.72,73519.98,0.0,-0.98487,2e-05,2.21475]
[1780277074376,41.72,73519.8,0.0,-0.98487,2e-05,2.2146]
[1780277074435,41.72,73519.8,0.0,-0.98487,2e-05,2.2146]
[1780277074474,41.72,73519.8,0.0,-0.98487,2e-05,2.2146]
[1780277074477,41.72,73518.56,0.0,-0.98488,2e-05,2.21222]
[1780277076433,41.72,73510.22,0.0,-0.98501,2e-05,2.19573]
[1780277077440,41.72,73509.97,0.0,-0.98502,2e-05,2.19537]
[1780277078255,41.72,73509.97,0.0,-0.98502,2e-05,2.19537]
[1780277078471,41.72,73509.97,0.0,-0.98502,2e-05,2.19537]
[1780277079508,41.72,73507.79,0.0,-0.98505,2e-05,2.19116]
[1780277079722,41.72,73507.79,0.0,-0.98505,2e-05,2.19116]
[1780277079732,41.72,73508.45,0.0,-0.98504,2e-05,2.19263]
[1780277085496,41.73,73506.78,0.0,-0.98506,2e-05,2.1902]
[1780277087510,41.73,73517.09,0.0,-0.98489,2e-05,2.21114]
[1780277087939,41.73,73517.09,0.0,-0.98489,2e-05,2.21114]
[1780277087973,41.73,73517.09,0.0,-0.98489,2e-05,2.21114]
[1780277088517,41.73,73517.18,0.0,-0.98489,2e-05,2.21144]
[1780277090421,41.73,73518.36,0.0,-0.98487,2e-05,2.21393]
[1780277090472,41.73,73518.36,0.0,-0.98487,2e-05,2.21393]
[1780277091757,41.73,73517.69,0.0,-0.98488,2e-05,2.2127]
[1780277091816,41.73,73518.34,0.0,-0.98487,2e-05,2.21412]
[1780277091971,41.73,73518.34,0.0,-0.98487,2e-05,2.21412]
[1780277094356,41.73,73519.7,0.0,-0.98485,2e-05,2.21708]
[1780277094474,41.73,73519.7,0.0,-0.98485,2e-05,2.21708]
[1780277097582,41.73,73505.37,0.0,-0.98507,2e-05,2.1888]
[1780277098589,41.73,73504.58,0.0,-0.98508,2e-05,2.18738]
[1780277100154,41.73,73504.73,0.0,-0.98508,2e-05,2.18784]
[1780277100414,41.73,73504.73,0.0,-0.98508,2e-05,2.18784]
[1780277100814,41.73,73504.73,0.0,-0.98508,2e-05,2.18784]
[1780277100915,41.73,73504.74,0.0,-0.98507,2e-05,2.18801]
[1780277107653,41.74,73504.36,0.0,-0.98507,2e-05,2.18831]
[1780277108992,41.74,73504.5,0.0,-0.98507,2e-05,2.18873]
[1780277109220,41.74,73504.5,0.0,-0.98507,2e-05,2.18873]
[1780277109420,41.74,73504.5,0.0,-0.98507,2e-05,2.18873]
[1780277109469,41.74,73504.5,0.0,-0.98507,2e-05,2.18873]
[1780277109669,41.74,73504.4,0.0,-0.98507,2e-05,2.18868]
[1780277112696,41.74,73500.91,0.0,-0.98512,2e-05,2.18216]
[1780277114812,41.74,73501.08,0.0,-0.98512,2e-05,2.18265]
[1780277114974,41.74,73501.5,0.0,-0.98511,2e-05,2.18364]
[1780277121759,41.75,73501.34,0.0,-0.9851,2e-05,2.18435]
[1780277123100,41.75,73501.34,0.0,-0.9851,2e-05,2.18435]
[1780277123222,41.75,73501.34,0.0,-0.9851,2e-05,2.18435]
[1780277123282,41.75,73501.34,0.0,-0.9851,2e-05,2.18435]
[1780277123472,41.75,73501.34,0.0,-0.9851,2e-05,2.18435]
[1780277123773,41.75,73500.88,0.0,-0.98511,2e-05,2.18372]
[1780277126794,41.75,73493.35,0.0,-0.98522,2e-05,2.16922]
[1780277128809,41.75,73492.33,0.0,-0.98523,2e-05,2.16754]
[1780277129019,41.75,73492.33,0.0,-0.98523,2e-05,2.16754]
[1780277129219,41.75,73492.33,0.0,-0.98523,2e-05,2.16754]
[1780277134852,41.76,73493.73,0.0,-0.98522,2e-05,2.16938]
[1780277135860,41.76,73488.9,0.0,-0.98529,2e-05,2.16]
[1780277139207,41.76,73488.51,0.0,-0.98529,2e-05,2.15977]
[1780277139223,41.76,73488.51,0.0,-0.98529,2e-05,2.15977]
[1780277139536,41.76,73488.51,0.0,-0.98529,2e-05,2.15977]
[1780277139720,41.76,73488.51,0.0,-0.98529,2e-05,2.15977]
[1780277139889,41.76,73497.13,0.0,-0.98516,2e-05,2.17699]
[1780277140895,41.76,73511.05,0.0,-0.98494,2e-05,2.20492]
[1780277141904,41.76,73523.29,0.0,-0.98474,2e-05,2.2297]
[1780277142909,41.76,73533.14,0.0,-0.98459,2e-05,2.24978]
[1780277143916,41.76,73534.01,0.0,-0.98457,2e-05,2.2516]
[1780277144923,41.76,73532.43,0.0,-0.9846,2e-05,2.24841]
[1780277147944,41.76,73536.42,0.0,-0.98453,2e-05,2.25662]
[1780277151972,41.76,73539.78,0.0,-0.98448,2e-05,2.26354]
[1780277153986,41.76,73543.2,0.0,-0.98442,2e-05,2.27055]
[1780277155999,41.76,73546.34,0.0,-0.98437,2e-05,2.27698]
[1780277158364,41.76,73546.84,0.0,-0.98436,2e-05,2.27799]
[1780277158473,41.76,73546.84,0.0,-0.98436,2e-05,2.27799]
[1780277163050,41.76,73551.24,0.0,-0.98429,2e-05,2.28691]
[1780277164056,41.76,73546.01,0.0,-0.98438,2e-05,2.27612]
[1780277165783,41.76,73546.01,0.0,-0.98438,2e-05,2.27612]
[1780277165976,41.76,73546.01,0.0,-0.98438,2e-05,2.27612]
[1780277165963,41.76,73543.14,0.0,-0.98443,2e-05,2.27018]
[1780277166823,41.76,73543.14,0.0,-0.98443,2e-05,2.27018]
[1780277166975,41.76,73543.14,0.0,-0.98443,2e-05,2.27018]
[1780277166873,41.76,73543.09,0.0,-0.98443,2e-05,2.27007]
[1780277168723,41.76,73542.7,0.0,-0.98443,2e-05,2.26926]
[1780277170098,41.76,73532.52,0.0,-0.9846,2e-05,2.24847]
[1780277171510,41.76,73532.52,0.0,-0.9846,2e-05,2.24847]
[1780277171719,41.76,73532.52,0.0,-0.9846,2e-05,2.24847]
[1780277171728,41.76,73532.0,0.0,-0.9846,2e-05,2.24745]
[1780277173120,41.76,73524.3,0.0,-0.98473,2e-05,2.23189]
[1780277174128,41.76,73524.01,0.0,-0.98473,2e-05,2.23136]
[1780277176769,41.76,73525.18,0.0,-0.98471,2e-05,2.23372]
[1780277176972,41.76,73525.18,0.0,-0.98471,2e-05,2.23372]
[1780277181177,41.76,73528.14,0.0,-0.98466,2e-05,2.24011]
[1780277184818,41.76,73525.99,0.0,-0.9847,2e-05,2.23585]
[1780277184971,41.76,73525.99,0.0,-0.9847,2e-05,2.23585]
[1780277184913,41.76,73530.33,0.0,-0.98463,2e-05,2.24471]
[1780277185975,41.76,73530.33,0.0,-0.98463,2e-05,2.24471]
[1780277186223,41.76,73531.34,0.0,-0.98461,2e-05,2.2468]
[1780277186239,41.76,73532.19,0.0,-0.9846,2e-05,2.24856]
[1780277187219,41.76,73540.18,0.0,-0.98447,2e-05,2.26489]
[1780277189015,41.76,73540.18,0.0,-0.98447,2e-05,2.26489]
[1780277188397,41.76,73542.35,0.0,-0.98443,2e-05,2.26934]
[1780277189222,41.76,73542.35,0.0,-0.98443,2e-05,2.26934]
[1780277194273,41.76,73547.83,0.0,-0.98436,2e-05,2.2785]
[1780277195528,41.76,73547.83,0.0,-0.98436,2e-05,2.2785]
[1780277195721,41.76,73547.83,0.0,-0.98436,2e-05,2.2785]
[1780277196232,41.76,73547.73,0.0,-0.98436,2e-05,2.27827]
[1780277196471,41.76,73547.73,0.0,-0.98436,2e-05,2.27827]
[1780277196570,41.76,73547.84,0.0,-0.98436,2e-05,2.27848]
[1780277199308,41.76,73544.72,0.0,-0.98441,2e-05,2.27201]
[1780277201597,41.76,73545.1,0.0,-0.9844,2e-05,2.27278]
[1780277201720,41.76,73545.1,0.0,-0.9844,2e-05,2.27278]
[1780277203336,41.76,73541.58,0.0,-0.98446,2e-05,2.26555]
[1780277207000,41.76,73540.41,0.0,-0.98448,2e-05,2.26316]
[1780277207223,41.76,73540.32,0.0,-0.98448,2e-05,2.26298]
[1780277207380,41.76,73540.32,0.0,-0.98448,2e-05,2.26298]
[1780277207474,41.76,73540.32,0.0,-0.98448,2e-05,2.26298]
[1780277207573,41.76,73539.82,0.0,-0.98449,2e-05,2.26197]
[1780277213406,41.76,73538.61,0.0,-0.98451,2e-05,2.25955]
[1780277214414,41.76,73533.75,0.0,-0.98458,2e-05,2.24966]
[1780277215421,41.76,73528.59,0.0,-0.98467,2e-05,2.23921]
[1780277216592,41.76,73528.59,0.0,-0.98467,2e-05,2.23921]
[1780277216722,41.76,73528.59,0.0,-0.98467,2e-05,2.23921]
[1780277219554,41.76,73528.93,0.0,-0.98466,2e-05,2.24006]
[1780277219724,41.76,73528.93,0.0,-0.98466,2e-05,2.24006]
[1780277219781,41.76,73530.88,0.0,-0.98463,2e-05,2.24406]
[1780277221317,41.76,73530.63,0.0,-0.98463,2e-05,2.2436]
[1780277221471,41.76,73530.63,0.0,-0.98463,2e-05,2.2436]
[1780277221530,41.76,73538.95,0.0,-0.9845,2e-05,2.26059]
[1780277222470,41.76,73542.31,0.0,-0.98444,2e-05,2.26747]
[1780277228512,41.76,73542.13,0.0,-0.98445,2e-05,2.2671]
[1780277233547,41.76,73542.29,0.0,-0.98445,2e-05,2.2674]
[1780277236567,41.76,73536.39,0.0,-0.98454,2e-05,2.25533]
[1780277238067,41.76,73536.39,0.0,-0.98454,2e-05,2.25533]
[1780277238221,41.76,73535.72,0.0,-0.98455,2e-05,2.25398]
[1780277239181,41.76,73535.17,0.0,-0.98456,2e-05,2.25288]
[1780277239222,41.76,73535.17,0.0,-0.98456,2e-05,2.25288]
[1780277239589,41.76,73531.67,0.0,-0.98462,2e-05,2.24578]
[1780277243515,41.76,73530.6,0.0,-0.98463,2e-05,2.24372]
[1780277243721,41.76,73530.6,0.0,-0.98463,2e-05,2.24372]
[1780277248432,41.77,73532.43,0.0,-0.9846,2e-05,2.24763]
[1780277248472,41.77,73532.43,0.0,-0.9846,2e-05,2.24763]
[1780277248652,41.77,73532.42,0.0,-0.9846,2e-05,2.24765]
[1780277250335,41.77,73532.54,0.0,-0.9846,2e-05,2.24793]
[1780277250469,41.77,73532.54,0.0,-0.9846,2e-05,2.24793]
[1780277255113,41.77,73529.39,0.0,-0.98466,2e-05,2.23975]
[1780277255219,41.77,73529.39,0.0,-0.98466,2e-05,2.23975]
[1780277255704,41.77,73533.89,0.0,-0.98459,2e-05,2.24894]
[1780277256160,41.77,73533.89,0.0,-0.98459,2e-05,2.24894]
[1780277256220,41.77,73533.89,0.0,-0.98459,2e-05,2.24894]
[1780277256711,41.77,73530.32,0.0,-0.98464,2e-05,2.24172]
[1780277258725,41.77,73525.57,0.0,-0.98472,2e-05,2.2322]
[1780277259563,41.77,73525.57,0.0,-0.98472,2e-05,2.2322]
[1780277259719,41.77,73525.57,0.0,-0.98472,2e-05,2.2322]
[1780277260739,41.77,73522.08,0.0,-0.98477,2e-05,2.22526]
[1780277263914,41.77,73522.86,0.0,-0.98476,2e-05,2.22698]
[1780277263970,41.77,73522.86,0.0,-0.98476,2e-05,2.22698]
[1780277264273,41.77,73522.95,0.0,-0.98476,2e-05,2.22723]
[1780277264472,41.77,73522.95,0.0,-0.98476,2e-05,2.22723]
[1780277264767,41.77,73526.95,0.0,-0.98469,2e-05,2.23538]
[1780277269802,41.77,73526.95,0.0,-0.98469,2e-05,2.23566]
[1780277272486,41.77,73526.94,0.0,-0.98469,2e-05,2.23576]
[1780277272721,41.77,73526.94,0.0,-0.98469,2e-05,2.23576]
[1780277277858,41.77,73536.61,0.0,-0.98453,2e-05,2.25574]
[1780277278828,41.77,73536.61,0.0,-0.98453,2e-05,2.25574]
[1780277278974,41.77,73536.61,0.0,-0.98453,2e-05,2.25574]
[1780277278987,41.77,73536.94,0.0,-0.98453,2e-05,2.25644]
[1780277279787,41.77,73536.94,0.0,-0.98453,2e-05,2.25644]
[1780277279971,41.77,73536.94,0.0,-0.98453,2e-05,2.25644]
[1780277280063,41.77,73536.69,0.0,-0.98453,2e-05,2.25596]
[1780277286921,41.77,73534.19,0.0,-0.98457,2e-05,2.25106]
[1780277288786,41.77,73534.19,0.0,-0.98457,2e-05,2.25106]
[1780277288971,41.77,73534.19,0.0,-0.98457,2e-05,2.25106]
[1780277295746,41.77,73537.68,0.0,-0.98451,2e-05,2.25845]
[1780277295991,41.77,73537.68,0.0,-0.98451,2e-05,2.25845]
[1780277296622,41.77,73537.81,0.0,-0.98451,2e-05,2.25874]
[1780277296722,41.77,73537.81,0.0,-0.98451,2e-05,2.25874]
[1780277296993,41.77,73537.76,0.0,-0.98451,2e-05,2.25865]
[1780277302034,41.77,73535.58,0.0,-0.98455,2e-05,2.25429]
[1780277303010,41.77,73535.58,0.0,-0.98455,2e-05,2.25429]
[1780277303221,41.77,73534.33,0.0,-0.98457,2e-05,2.25177]
[1780277306062,41.77,73527.14,0.0,-0.98468,2e-05,2.23726]
[1780277307146,41.77,73527.14,0.0,-0.98468,2e-05,2.23726]
[1780277307069,41.77,73524.51,0.0,-0.98472,2e-05,2.232]
[1780277307220,41.77,73524.51,0.0,-0.98472,2e-05,2.232]
[1780277307743,41.77,73524.51,0.0,-0.98472,2e-05,2.232]
[1780277307973,41.77,73524.51,0.0,-0.98472,2e-05,2.232]
[1780277308077,41.77,73524.16,0.0,-0.98473,2e-05,2.23136]
[1780277312494,41.78,73523.08,0.0,-0.98475,2e-05,2.22749]
[1780277312720,41.78,73523.08,0.0,-0.98475,2e-05,2.22749]
[1780277319153,41.78,73520.51,0.0,-0.98479,2e-05,2.22285]
[1780277324188,41.78,73521.11,0.0,-0.98478,2e-05,2.22443]
[1780277326217,41.78,73520.96,0.0,-0.98478,2e-05,2.2242]
[1780277326469,41.78,73520.96,0.0,-0.98478,2e-05,2.2242]
[1780277327372,41.78,73521.08,0.0,-0.98478,2e-05,2.22459]
[1780277327469,41.78,73521.08,0.0,-0.98478,2e-05,2.22459]
[1780277327473,41.78,73521.1,0.0,-0.98478,2e-05,2.2247]
[1780277332332,41.78,73522.44,0.0,-0.98475,2e-05,2.22763]
[1780277332471,41.78,73522.44,0.0,-0.98475,2e-05,2.22763]
[1780277338286,41.78,73522.22,0.0,-0.98475,2e-05,2.22768]
[1780277342543,41.78,73520.94,0.0,-0.98477,2e-05,2.22539]
[1780277342723,41.78,73520.94,0.0,-0.98477,2e-05,2.22539]
[1780277343839,41.79,73520.82,0.0,-0.98477,2e-05,2.22522]
[1780277343990,41.79,73520.82,0.0,-0.98477,2e-05,2.22522]
[1780277344089,41.79,73520.75,0.0,-0.98477,2e-05,2.22516]
[1780277345334,41.79,73520.75,0.0,-0.98477,2e-05,2.22516]
[1780277345430,41.79,73520.75,0.0,-0.98477,2e-05,2.22516]
[1780277345443,41.79,73527.34,0.0,-0.98467,2e-05,2.23864]
[1780277346342,41.79,73534.05,0.0,-0.98456,2e-05,2.25232]
[1780277347603,41.79,73534.05,0.0,-0.98456,2e-05,2.25232]
[1780277347721,41.79,73534.05,0.0,-0.98456,2e-05,2.25232]
[1780277347810,41.79,73533.79,0.0,-0.98456,2e-05,2.25182]
[1780277353391,41.79,73535.74,0.0,-0.98453,2e-05,2.25597]
[1780277358720,41.79,73536.16,0.0,-0.98452,2e-05,2.25692]
[1780277364200,41.79,73534.82,0.0,-0.98454,2e-05,2.25432]
[1780277364219,41.79,73535.18,0.0,-0.98454,2e-05,2.25508]
[1780277364468,41.79,73534.66,0.0,-0.98454,2e-05,2.25405]
[1780277369078,41.79,73533.18,0.0,-0.98457,2e-05,2.25113]
[1780277369225,41.79,73532.63,0.0,-0.98458,2e-05,2.25004]
[1780277370510,41.79,73527.74,0.0,-0.98465,2e-05,2.24019]
[1780277371517,41.79,73519.41,0.0,-0.9848,2e-05,2.22144]
[1780277372259,41.79,73519.41,0.0,-0.9848,2e-05,2.22144]
[1780277372471,41.79,73519.41,0.0,-0.9848,2e-05,2.22144]
[1780277372524,41.79,73516.59,0.0,-0.98484,2e-05,2.21585]
[1780277376552,41.79,73511.95,0.0,-0.98491,2e-05,2.20691]
[1780277379615,41.79,73510.75,0.0,-0.98493,2e-05,2.20472]
[1780277379721,41.79,73510.75,0.0,-0.98493,2e-05,2.20472]
[1780277379822,41.79,73510.12,0.0,-0.98494,2e-05,2.20357]
[1780277383957,41.79,73510.92,0.0,-0.98492,2e-05,2.2055]
[1780277383985,41.79,73510.92,0.0,-0.98492,2e-05,2.2055]
[1780277389647,41.8,73510.43,0.0,-0.98493,2e-05,2.20524]
[1780277390654,41.8,73501.67,0.0,-0.98506,2e-05,2.18785]
[1780277391661,41.8,73499.42,0.0,-0.9851,2e-05,2.1835]
[1780277392719,41.8,73499.42,0.0,-0.9851,2e-05,2.1835]
[1780277393377,41.8,73499.25,0.0,-0.9851,2e-05,2.1833]
[1780277393471,41.8,73499.25,0.0,-0.9851,2e-05,2.1833]
[1780277393675,41.8,73499.35,0.0,-0.98509,2e-05,2.18364]
[1780277398710,41.8,73499.64,0.0,-0.98508,2e-05,2.18488]
[1780277402739,41.8,73508.75,0.0,-0.98494,2e-05,2.20357]
[1780277404752,41.8,73499.17,0.0,-0.98509,2e-05,2.18465]
[1780277405761,41.8,73498.84,0.0,-0.98509,2e-05,2.18413]
[1780277406948,41.8,73498.84,0.0,-0.98509,2e-05,2.18413]
[1780277406975,41.8,73498.84,0.0,-0.98509,2e-05,2.18413]
[1780277412809,41.81,73500.64,0.0,-0.98505,2e-05,2.18862]
[1780277413341,41.81,73500.64,0.0,-0.98505,2e-05,2.18862]
[1780277413470,41.81,73500.64,0.0,-0.98505,2e-05,2.18862]
[1780277413756,41.81,73500.64,0.0,-0.98505,2e-05,2.18862]
[1780277413972,41.81,73500.64,0.0,-0.98505,2e-05,2.18862]
[1780277414074,41.81,73500.58,0.0,-0.98505,2e-05,2.18863]
[1780277416841,41.81,73503.6,0.0,-0.985,2e-05,2.19502]
[1780277417845,41.81,73512.82,0.0,-0.98486,2e-05,2.21359]
[1780277418852,41.81,73514.51,0.0,-0.98483,2e-05,2.21706]
[1780277419859,41.81,73520.44,0.0,-0.98474,2e-05,2.22909]
[1780277421794,41.81,73518.84,0.0,-0.98476,2e-05,2.22592]
[1780277421972,41.81,73518.84,0.0,-0.98476,2e-05,2.22592]
[1780277422072,41.81,73517.87,0.0,-0.98478,2e-05,2.22402]
[1780277423889,41.81,73514.67,0.0,-0.98483,2e-05,2.21771]
[1780277425383,41.81,73514.08,0.0,-0.98484,2e-05,2.21661]
[1780277425470,41.81,73514.08,0.0,-0.98484,2e-05,2.21661]
[1780277427874,41.81,73514.34,0.0,-0.98483,2e-05,2.21729]
[1780277429929,41.81,73509.06,0.0,-0.98491,2e-05,2.20695]
[1780277430795,41.81,73509.06,0.0,-0.98491,2e-05,2.20695]
[1780277430945,41.81,73509.06,0.0,-0.98491,2e-05,2.20695]
[1780277430977,41.81,73509.06,0.0,-0.98491,2e-05,2.20695]
[1780277431002,41.81,73510.21,0.0,-0.98491,2e-05,2.20741]
[1780277436978,41.82,73512.79,0.0,-0.98486,2e-05,2.21318]
[1780277437985,41.82,73515.48,0.0,-0.98482,2e-05,2.21868]
[1780277438373,41.82,73515.48,0.0,-0.98482,2e-05,2.21868]
[1780277438468,41.82,73515.48,0.0,-0.98482,2e-05,2.21868]
[1780277438992,41.82,73517.72,0.0,-0.98478,2e-05,2.22327]
[1780277439885,41.82,73517.72,0.0,-0.98478,2e-05,2.22327]
[1780277439974,41.82,73517.72,0.0,-0.98478,2e-05,2.22327]
[1780277439999,41.82,73520.53,0.0,-0.98474,2e-05,2.22902]
[1780277443549,41.82,73519.65,0.0,-0.98475,2e-05,2.22746]
[1780277443721,41.82,73519.65,0.0,-0.98475,2e-05,2.22746]
[1780277444027,41.82,73519.85,0.0,-0.98474,2e-05,2.22794]
[1780277445777,41.82,73519.45,0.0,-0.98475,2e-05,2.22721]
[1780277445973,41.82,73519.45,0.0,-0.98475,2e-05,2.22721]
[1780277449066,41.82,73506.48,0.0,-0.98495,2e-05,2.20147]
[1780277450073,41.82,73504.46,0.0,-0.98498,2e-05,2.19756]
[1780277450549,41.82,73504.46,0.0,-0.98498,2e-05,2.19756]
[1780277450722,41.82,73504.46,0.0,-0.98498,2e-05,2.19756]
[1780277451080,41.82,73504.29,0.0,-0.98498,2e-05,2.19735]
[1780277452087,41.82,73500.43,0.0,-0.98504,2e-05,2.18979]
[1780277453847,41.82,73499.35,0.0,-0.98506,2e-05,2.18778]
[1780277453976,41.82,73499.35,0.0,-0.98506,2e-05,2.18778]
[1780277459137,41.83,73498.66,0.0,-0.98506,2e-05,2.18729]
[1780277462633,41.83,73498.34,0.0,-0.98506,2e-05,2.18709]
[1780277462721,41.83,73498.34,0.0,-0.98506,2e-05,2.18709]
[1780277463205,41.83,73498.34,0.0,-0.98506,2e-05,2.18709]
[1780277463225,41.83,73498.34,0.0,-0.98506,2e-05,2.18709]
[1780277463249,41.83,73496.43,0.0,-0.98509,2e-05,2.18344]
[1780277465179,41.83,73489.16,0.0,-0.9852,2e-05,2.16935]
[1780277468200,41.83,73499.69,0.0,-0.98503,2e-05,2.19075]
[1780277468465,41.83,73499.69,0.0,-0.98503,2e-05,2.19075]
[1780277468725,41.83,73499.69,0.0,-0.98503,2e-05,2.19075]
[1780277469206,41.83,73499.74,0.0,-0.98503,2e-05,2.19099]
[1780277470023,41.83,73499.74,0.0,-0.98503,2e-05,2.19099]
[1780277470222,41.83,73499.74,0.0,-0.98503,2e-05,2.19099]
[1780277475770,41.84,73498.56,0.0,-0.98505,2e-05,2.18943]
[1780277475982,41.84,73498.56,0.0,-0.98505,2e-05,2.18943]
[1780277476638,41.84,73499.93,0.0,-0.98502,2e-05,2.19228]
[1780277476720,41.84,73499.93,0.0,-0.98502,2e-05,2.19228]
[1780277477263,41.84,73501.29,0.0,-0.985,2e-05,2.19512]
[1780277481257,41.84,73501.08,0.0,-0.985,2e-05,2.19495]
[1780277481291,41.84,73495.63,0.0,-0.98508,2e-05,2.18434]
[1780277481474,41.84,73495.63,0.0,-0.98508,2e-05,2.18434]
[1780277485047,41.84,73495.22,0.0,-0.98509,2e-05,2.18393]
[1780277485222,41.84,73495.22,0.0,-0.98509,2e-05,2.18393]
[1780277488448,41.84,73496.83,0.0,-0.98506,2e-05,2.18768]
[1780277488470,41.84,73496.83,0.0,-0.98506,2e-05,2.18768]
[1780277490356,41.84,73496.82,0.0,-0.98506,2e-05,2.18792]
[1780277495391,41.85,73496.57,0.0,-0.98507,2e-05,2.18613]
[1780277498904,41.85,73496.8,0.0,-0.98506,2e-05,2.18685]
[1780277498970,41.85,73496.8,0.0,-0.98506,2e-05,2.18685]
[1780277504454,41.85,73498.95,0.0,-0.98502,2e-05,2.19201]
[1780277505426,41.85,73498.95,0.0,-0.98502,2e-05,2.19201]
[1780277505471,41.85,73498.95,0.0,-0.98502,2e-05,2.19201]
[1780277506043,41.85,73498.95,0.0,-0.98502,2e-05,2.19201]
[1780277506225,41.85,73498.95,0.0,-0.98502,2e-05,2.19201]
[1780277506326,41.85,73499.68,0.0,-0.98501,2e-05,2.1937]
[1780277512510,41.85,73500.12,0.0,-0.985,2e-05,2.19524]
[1780277515216,41.85,73500.14,0.0,-0.985,2e-05,2.19539]
[1780277515270,41.86,73494.62,0.0,-0.98508,2e-05,2.18461]
[1780277515470,41.86,73494.62,0.0,-0.98508,2e-05,2.18461]
[1780277516016,41.86,73494.62,0.0,-0.98508,2e-05,2.18461]
[1780277516226,41.86,73494.62,0.0,-0.98508,2e-05,2.18461]
[1780277516292,41.86,73494.06,0.0,-0.98509,2e-05,2.18363]
[1780277521573,41.86,73490.21,0.0,-0.98514,2e-05,2.17661]
[1780277522616,41.86,73490.21,0.0,-0.98514,2e-05,2.17661]
[1780277522719,41.86,73490.21,0.0,-0.98514,2e-05,2.17661]
[1780277522814,41.86,73489.72,0.0,-0.98515,2e-05,2.1759]
[1780277523448,41.86,73489.72,0.0,-0.98515,2e-05,2.1759]
[1780277523477,41.86,73489.72,0.0,-0.98515,2e-05,2.1759]
[1780277531643,41.86,73488.25,0.0,-0.98516,2e-05,2.17419]
[1780277532856,41.86,73488.25,0.0,-0.98516,2e-05,2.17419]
[1780277532970,41.86,73488.25,0.0,-0.98516,2e-05,2.17419]
[1780277533010,41.86,73488.24,0.0,-0.98516,2e-05,2.1743]
[1780277533640,41.86,73488.24,0.0,-0.98516,2e-05,2.1743]
[1780277533725,41.86,73488.24,0.0,-0.98516,2e-05,2.1743]
[1780277539507,41.87,73488.14,0.0,-0.98516,2e-05,2.17491]
[1780277539721,41.87,73488.14,0.0,-0.98516,2e-05,2.17491]
[1780277540078,41.87,73488.14,0.0,-0.98516,2e-05,2.17491]
[1780277540225,41.87,73488.14,0.0,-0.98516,2e-05,2.17491]
[1780277540326,41.87,73487.99,0.0,-0.98516,2e-05,2.17475]
[1780277544205,41.87,73488.98,0.0,-0.98514,2e-05,2.17698]
[1780277544228,41.87,73488.98,0.0,-0.98514,2e-05,2.17698]
[1780277544330,41.87,73493.17,0.0,-0.98507,2e-05,2.18555]
[1780277544734,41.87,73500.5,0.0,-0.98496,2e-05,2.20027]
[1780277545557,41.87,73500.5,0.0,-0.98496,2e-05,2.20027]
[1780277545726,41.87,73500.5,0.0,-0.98496,2e-05,2.20027]
[1780277545741,41.87,73499.14,0.0,-0.98498,2e-05,2.19765]
[1780277550616,41.87,73499.5,0.0,-0.98497,2e-05,2.19876]
[1780277550719,41.87,73499.5,0.0,-0.98497,2e-05,2.19876]
[1780277551059,41.87,73499.5,0.0,-0.98497,2e-05,2.19876]
[1780277551225,41.87,73499.5,0.0,-0.98497,2e-05,2.19876]
[1780277551292,41.87,73499.64,0.0,-0.98498,2e-05,2.19719]
[1780277556822,41.88,73499.62,0.0,-0.98497,2e-05,2.19777]
[1780277557686,41.88,73499.62,0.0,-0.98497,2e-05,2.19777]
[1780277557718,41.88,73499.62,0.0,-0.98497,2e-05,2.19777]
[1780277558062,41.88,73499.62,0.0,-0.98497,2e-05,2.19777]
[1780277558225,41.88,73499.62,0.0,-0.98497,2e-05,2.19777]
[1780277558327,41.88,73499.72,0.0,-0.98497,2e-05,2.19808]
[1780277563871,41.88,73500.33,0.0,-0.98496,2e-05,2.19989]
[1780277565258,41.88,73500.33,0.0,-0.98496,2e-05,2.19989]
[1780277565298,41.88,73496.0,0.0,-0.98502,2e-05,2.19136]
[1780277565468,41.88,73496.0,0.0,-0.98502,2e-05,2.19136]
[1780277566056,41.88,73496.0,0.0,-0.98502,2e-05,2.19136]
[1780277566221,41.88,73496.0,0.0,-0.98502,2e-05,2.19136]
[1780277566322,41.88,73490.78,0.0,-0.9851,2e-05,2.1811]
[1780277569149,41.88,73491.17,0.0,-0.9851,2e-05,2.18213]
[1780277571498,41.88,73491.12,0.0,-0.98509,2e-05,2.18242]
[1780277571722,41.88,73491.12,0.0,-0.98509,2e-05,2.18242]
[1780277571897,41.88,73491.12,0.0,-0.98509,2e-05,2.18242]
[1780277571978,41.88,73491.12,0.0,-0.98509,2e-05,2.18242]
[1780277571998,41.88,73490.77,0.0,-0.9851,2e-05,2.18185]
[1780277577973,41.89,73489.82,0.0,-0.98511,2e-05,2.18073]
[1780277581400,41.89,73489.69,0.0,-0.98511,2e-05,2.18072]
[1780277581469,41.89,73489.85,0.0,-0.9851,2e-05,2.18116]
[1780277582001,41.89,73489.69,0.0,-0.98511,2e-05,2.18097]
[1780277583009,41.89,73489.69,0.0,-0.98511,2e-05,2.18097]
[1780277583222,41.89,73489.69,0.0,-0.98511,2e-05,2.18097]
[1780277589054,41.89,73489.36,0.0,-0.9851,2e-05,2.18116]
[1780277592075,41.89,73491.61,0.0,-0.98507,2e-05,2.18599]
[1780277597110,41.89,73491.31,0.0,-0.98507,2e-05,2.18596]
[1780277598117,41.9,73493.22,0.0,-0.98504,2e-05,2.18987]
[1780277598994,41.9,73493.22,0.0,-0.98504,2e-05,2.18987]
[1780277599225,41.9,73493.22,0.0,-0.98504,2e-05,2.18987]
[1780277599230,41.9,73500.0,0.0,-0.98493,2e-05,2.2035]
[1780277600131,41.9,73510.39,0.0,-0.98476,2e-05,2.22442]
[1780277601138,41.9,73509.95,0.0,-0.98477,2e-05,2.22359]
[1780277605276,41.9,73510.07,0.0,-0.98477,2e-05,2.22399]
[1780277605471,41.9,73510.54,0.0,-0.98476,2e-05,2.22499]
[1780277609194,41.9,73505.25,0.0,-0.98484,2e-05,2.21459]
[1780277611707,41.9,73505.66,0.0,-0.98485,2e-05,2.2136]
[1780277611722,41.9,73505.66,0.0,-0.98485,2e-05,2.2136]
[1780277613222,41.9,73500.09,0.0,-0.98493,2e-05,2.20261]
[1780277615236,41.9,73502.12,0.0,-0.9849,2e-05,2.20686]
[1780277616725,41.9,73502.34,0.0,-0.9849,2e-05,2.20739]
[1780277616983,41.9,73502.34,0.0,-0.9849,2e-05,2.20739]
[1780277617226,41.9,73502.34,0.0,-0.9849,2e-05,2.20739]
[1780277617250,41.9,73502.33,0.0,-0.98489,2e-05,2.20746]
[1780277620444,41.9,73502.53,0.0,-0.98489,2e-05,2.20803]
[1780277620471,41.9,73502.53,0.0,-0.98489,2e-05,2.20803]
[1780277621360,41.9,73502.45,0.0,-0.98489,2e-05,2.20796]
[1780277621469,41.9,73502.45,0.0,-0.98489,2e-05,2.20796]
[1780277621461,41.9,73502.48,0.0,-0.98489,2e-05,2.20811]
[1780277624299,41.9,73506.13,0.0,-0.98483,2e-05,2.21568]
[1780277625245,41.9,73506.13,0.0,-0.98483,2e-05,2.21568]
[1780277625470,41.9,73506.13,0.0,-0.98483,2e-05,2.21568]
[1780277630341,41.9,73498.84,0.0,-0.98494,2e-05,2.20153]
[1780277630823,41.9,73498.84,0.0,-0.98494,2e-05,2.20153]
[1780277630972,41.9,73498.84,0.0,-0.98494,2e-05,2.20153]
[1780277631348,41.91,73499.34,0.0,-0.98493,2e-05,2.20263]
[1780277633337,41.91,73499.04,0.0,-0.98494,2e-05,2.20213]
[1780277633469,41.91,73499.04,0.0,-0.98494,2e-05,2.20213]
[1780277633405,41.91,73498.99,0.0,-0.98494,2e-05,2.20213]
[1780277635744,41.91,73498.48,0.0,-0.98494,2e-05,2.20132]
[1780277635974,41.91,73498.48,0.0,-0.98494,2e-05,2.20132]
[1780277640592,41.91,73498.29,0.0,-0.98494,2e-05,2.20144]
[1780277640724,41.91,73498.29,0.0,-0.98494,2e-05,2.20144]
[1780277641419,41.91,73498.71,0.0,-0.98493,2e-05,2.20237]
[1780277646454,41.91,73499.02,0.0,-0.98493,2e-05,2.20347]
[1780277647296,41.91,73499.02,0.0,-0.98493,2e-05,2.20347]
[1780277647472,41.91,73499.02,0.0,-0.98493,2e-05,2.20347]
[1780277652496,41.91,73501.43,0.0,-0.98488,2e-05,2.20881]
[1780277652918,41.91,73501.43,0.0,-0.98488,2e-05,2.20881]
[1780277652974,41.91,73501.43,0.0,-0.98488,2e-05,2.20881]
[1780277653502,41.91,73501.41,0.0,-0.98488,2e-05,2.20885]
[1780277655049,41.91,73501.59,0.0,-0.98488,2e-05,2.20929]
[1780277655222,41.91,73501.59,0.0,-0.98488,2e-05,2.20929]
[1780277655518,41.91,73506.4,0.0,-0.9848,2e-05,2.21902]
[1780277656524,41.91,73513.64,0.0,-0.98469,2e-05,2.23366]
[1780277657531,41.91,73515.61,0.0,-0.98466,2e-05,2.23767]
[1780277658730,41.91,73515.61,0.0,-0.98466,2e-05,2.23767]
[1780277658973,41.91,73515.61,0.0,-0.98466,2e-05,2.23767]
[1780277659018,41.91,73519.82,0.0,-0.98459,2e-05,2.24625]
[1780277660634,41.91,73520.31,0.0,-0.98458,2e-05,2.24724]
[1780277660728,41.91,73520.31,0.0,-0.98458,2e-05,2.24724]
[1780277660737,41.91,73519.74,0.0,-0.98459,2e-05,2.24612]
[1780277661559,41.91,73509.48,0.0,-0.98475,2e-05,2.2254]
[1780277663399,41.91,73509.48,0.0,-0.98475,2e-05,2.2254]
[1780277663475,41.91,73509.48,0.0,-0.98475,2e-05,2.2254]
[1780277663500,41.92,73510.29,0.0,-0.98474,2e-05,2.22713]
[1780277668608,41.92,73507.41,0.0,-0.98478,2e-05,2.22162]
[1780277669793,41.92,73507.41,0.0,-0.98478,2e-05,2.22162]
[1780277669975,41.92,73507.41,0.0,-0.98478,2e-05,2.22162]
[1780277671473,41.92,73507.56,0.0,-0.98478,2e-05,2.22205]
[1780277671718,41.92,73507.63,0.0,-0.98478,2e-05,2.22219]
[1780277671820,41.92,73507.63,0.0,-0.98479,2e-05,2.22036]
[1780277673931,41.92,73507.63,0.0,-0.98479,2e-05,2.22036]
[1780277675435,41.92,73506.84,0.0,-0.9848,2e-05,2.21891]
[1780277675470,41.92,73506.84,0.0,-0.9848,2e-05,2.21891]
[1780277680709,41.92,73505.68,0.0,-0.98482,2e-05,2.21703]
[1780277682835,41.92,73506.62,0.0,-0.9848,2e-05,2.21899]
[1780277682971,41.92,73506.62,0.0,-0.9848,2e-05,2.21899]
[1780277685323,41.92,73508.22,0.0,-0.98477,2e-05,2.22236]
[1780277685469,41.92,73508.22,0.0,-0.98477,2e-05,2.22236]
[1780277685570,41.92,73510.06,0.0,-0.98474,2e-05,2.2262]
[1780277689783,41.92,73510.36,0.0,-0.98474,2e-05,2.22705]
[1780277689973,41.92,73510.36,0.0,-0.98474,2e-05,2.22705]
[1780277691784,41.92,73516.39,0.0,-0.98464,2e-05,2.23939]
[1780277692806,41.92,73516.39,0.0,-0.98464,2e-05,2.23939]
[1780277692970,41.92,73516.39,0.0,-0.98464,2e-05,2.23939]
[1780277693030,41.92,73516.32,0.0,-0.98464,2e-05,2.23929]
[1780277696929,41.92,73515.16,0.0,-0.98466,2e-05,2.23707]
[1780277696986,41.92,73515.16,0.0,-0.98466,2e-05,2.23707]
[1780277701717,41.92,73515.66,0.0,-0.98465,2e-05,2.23831]
[1780277702017,41.92,73515.66,0.0,-0.98465,2e-05,2.23831]
[1780277702032,41.92,73521.22,0.0,-0.98456,2e-05,2.24962]
[1780277702863,41.92,73531.81,0.0,-0.98439,2e-05,2.27122]
[1780277703870,41.92,73532.56,0.0,-0.98438,2e-05,2.27275]
[1780277706130,41.92,73531.23,0.0,-0.9844,2e-05,2.27002]
[1780277706219,41.92,73531.23,0.0,-0.9844,2e-05,2.27002]
[1780277706583,41.92,73531.23,0.0,-0.9844,2e-05,2.27002]
[1780277706726,41.92,73531.44,0.0,-0.9844,2e-05,2.27044]
[1780277706890,41.92,73530.9,0.0,-0.9844,2e-05,2.26934]
[1780277711926,41.92,73530.93,0.0,-0.9844,2e-05,2.26943]
[1780277713940,41.92,73533.89,0.0,-0.98436,2e-05,2.27548]
[1780277716172,41.92,73531.14,0.0,-0.9844,2e-05,2.26985]
[1780277716220,41.92,73531.14,0.0,-0.9844,2e-05,2.26985]
[1780277718171,41.92,73530.71,0.0,-0.98441,2e-05,2.26897]
[1780277718219,41.92,73530.71,0.0,-0.98441,2e-05,2.26897]
[1780277718255,41.92,73530.66,0.0,-0.98441,2e-05,2.26887]
[1780277723011,41.92,73531.06,0.0,-0.9844,2e-05,2.26969]
[1780277723222,41.92,73531.06,0.0,-0.9844,2e-05,2.26969]
[1780277726159,41.92,73529.53,0.0,-0.98443,2e-05,2.26657]
[1780277726226,41.92,73529.53,0.0,-0.98443,2e-05,2.26657]
[1780277726261,41.92,73529.98,0.0,-0.98442,2e-05,2.2675]
[1780277727148,41.92,73529.98,0.0,-0.98442,2e-05,2.2675]
[1780277727224,41.92,73529.98,0.0,-0.98442,2e-05,2.2675]
[1780277731060,41.92,73534.9,0.0,-0.98435,2e-05,2.27556]
[1780277732257,41.92,73534.9,0.0,-0.98435,2e-05,2.27556]
[1780277732469,41.92,73534.9,0.0,-0.98435,2e-05,2.27556]
[1780277732858,41.92,73537.44,0.0,-0.98431,2e-05,2.28075]
[1780277732972,41.92,73537.44,0.0,-0.98431,2e-05,2.28075]
[1780277733073,41.92,73537.64,0.0,-0.98431,2e-05,2.28115]
[1780277738109,41.92,73540.78,0.0,-0.98426,2e-05,2.2875]
[1780277740123,41.92,73544.31,0.0,-0.9842,2e-05,2.2947]
[1780277742136,41.92,73535.41,0.0,-0.98435,2e-05,2.27633]
[1780277743145,41.92,73534.5,0.0,-0.98436,2e-05,2.27445]
[1780277744170,41.92,73534.5,0.0,-0.98436,2e-05,2.27445]
[1780277744220,41.92,73534.5,0.0,-0.98436,2e-05,2.27445]
[1780277744271,41.92,73534.35,0.0,-0.98436,2e-05,2.27413]
[1780277744722,41.92,73534.35,0.0,-0.98436,2e-05,2.27413]
[1780277750193,41.92,73535.91,0.0,-0.98434,2e-05,2.27725]
[1780277750933,41.92,73535.91,0.0,-0.98434,2e-05,2.27725]
[1780277750974,41.92,73535.91,0.0,-0.98434,2e-05,2.27725]
[1780277750986,41.92,73535.91,0.0,-0.98434,2e-05,2.27725]
[1780277751219,41.92,73535.91,0.0,-0.98434,2e-05,2.27725]
[1780277751320,41.92,73533.55,0.0,-0.98438,2e-05,2.2724]
[1780277754045,41.92,73532.46,0.0,-0.9844,2e-05,2.27015]
[1780277759256,41.92,73532.42,0.0,-0.9844,2e-05,2.27003]
[1780277761270,41.92,73529.2,0.0,-0.98445,2e-05,2.26345]
[1780277763284,41.92,73541.81,0.0,-0.98424,2e-05,2.28929]
[1780277764291,41.92,73544.32,0.0,-0.9842,2e-05,2.29442]
[1780277765654,41.92,73544.32,0.0,-0.9842,2e-05,2.29442]
[1780277765664,41.92,73544.03,0.0,-0.98421,2e-05,2.29378]
[1780277765719,41.92,73544.03,0.0,-0.98421,2e-05,2.29378]
[1780277765820,41.92,73544.03,0.0,-0.98421,2e-05,2.29378]
[1780277765970,41.92,73544.03,0.0,-0.98421,2e-05,2.29378]
[1780277771343,41.92,73541.99,0.0,-0.98424,2e-05,2.28932]
[1780277772350,41.92,73546.43,0.0,-0.98417,2e-05,2.29843]
[1780277777615,41.92,73546.84,0.0,-0.98417,2e-05,2.29905]
[1780277777719,41.92,73546.7,0.0,-0.98417,2e-05,2.2987]
[1780277777891,41.92,73546.7,0.0,-0.98417,2e-05,2.2987]
[1780277777973,41.92,73546.7,0.0,-0.98417,2e-05,2.2987]
[1780277778392,41.92,73548.52,0.0,-0.98414,2e-05,2.3024]
[1780277781414,41.92,73543.94,0.0,-0.98422,2e-05,2.29277]
[1780277781755,41.92,73543.94,0.0,-0.98422,2e-05,2.29277]
[1780277781919,41.92,73543.94,0.0,-0.98422,2e-05,2.29277]
[1780277781971,41.92,73543.94,0.0,-0.98422,2e-05,2.29277]
[1780277782421,41.92,73543.74,0.0,-0.98422,2e-05,2.29232]
[1780277787456,41.92,73544.11,0.0,-0.98422,2e-05,2.29284]
[1780277792491,41.92,73539.7,0.0,-0.9843,2e-05,2.28153]
[1780277793129,41.92,73539.7,0.0,-0.9843,2e-05,2.28153]
[1780277793219,41.92,73539.7,0.0,-0.9843,2e-05,2.28153]
[1780277793333,41.92,73539.7,0.0,-0.9843,2e-05,2.28153]
[1780277793469,41.92,73539.7,0.0,-0.9843,2e-05,2.28153]
[1780277793497,41.92,73541.44,0.0,-0.98428,2e-05,2.28507]
[1780277798533,41.92,73544.15,0.0,-0.98423,2e-05,2.29041]
[1780277799499,41.92,73544.15,0.0,-0.98423,2e-05,2.29041]
[1780277799608,41.92,73544.15,0.0,-0.98423,2e-05,2.29041]
[1780277799540,41.92,73544.31,0.0,-0.98423,2e-05,2.29069]
[1780277799721,41.92,73544.31,0.0,-0.98423,2e-05,2.29069]
[1780277805581,41.91,73544.72,0.0,-0.98423,2e-05,2.29119]
[1780277809232,41.91,73547.06,0.0,-0.98419,2e-05,2.29584]
[1780277809468,41.91,73547.06,0.0,-0.98419,2e-05,2.29584]
[1780277811293,41.91,73544.63,0.0,-0.98423,2e-05,2.2907]
[1780277811470,41.91,73544.63,0.0,-0.98423,2e-05,2.2907]
[1780277811624,41.91,73542.57,0.0,-0.98427,2e-05,2.28641]
[1780277813650,41.91,73540.74,0.0,-0.9843,2e-05,2.28259]
[1780277813721,41.91,73540.23,0.0,-0.9843,2e-05,2.2815]
[1780277819442,41.91,73537.18,0.0,-0.98435,2e-05,2.27506]
[1780277819469,41.91,73537.18,0.0,-0.98435,2e-05,2.27506]
[1780277819555,41.91,73537.18,0.0,-0.98435,2e-05,2.27506]
[1780277819719,41.91,73537.18,0.0,-0.98435,2e-05,2.27506]
[1780277819681,41.91,73537.01,0.0,-0.98436,2e-05,2.27468]
[1780277824714,41.91,73538.32,0.0,-0.98434,2e-05,2.27723]
[1780277825722,41.91,73518.54,0.0,-0.98466,2e-05,2.23694]
[1780277826729,41.91,73525.72,0.0,-0.98454,2e-05,2.25152]
[1780277827736,41.91,73525.75,0.0,-0.98454,2e-05,2.2516]
[1780277829043,41.91,73530.27,0.0,-0.98447,2e-05,2.26082]
[1780277830760,41.91,73536.1,0.0,-0.98437,2e-05,2.27273]
[1780277831775,41.91,73536.1,0.0,-0.98437,2e-05,2.27273]
[1780277831868,41.91,73536.1,0.0,-0.98437,2e-05,2.27273]
[1780277831972,41.91,73536.1,0.0,-0.98437,2e-05,2.27273]
[1780277832074,41.91,73534.13,0.0,-0.98441,2e-05,2.26867]
[1780277835985,41.91,73533.34,0.0,-0.98442,2e-05,2.26702]
[1780277836038,41.91,73529.82,0.0,-0.98448,2e-05,2.25981]
[1780277838011,41.91,73528.11,0.0,-0.9845,2e-05,2.25633]
[1780277838219,41.91,73528.11,0.0,-0.9845,2e-05,2.25633]
[1780277838272,41.91,73528.11,0.0,-0.9845,2e-05,2.25633]
[1780277838469,41.91,73528.11,0.0,-0.9845,2e-05,2.25633]
[1780277838490,41.91,73529.01,0.0,-0.98449,2e-05,2.25817]
[1780277843123,41.91,73528.71,0.0,-0.98449,2e-05,2.25756]
[1780277843130,41.91,73528.71,0.0,-0.98449,2e-05,2.25756]
[1780277843219,41.91,73528.71,0.0,-0.98449,2e-05,2.25756]
[1780277843299,41.91,73528.24,0.0,-0.9845,2e-05,2.25661]
[1780277844855,41.91,73524.06,0.0,-0.98457,2e-05,2.24812]
[1780277846322,41.91,73524.06,0.0,-0.98457,2e-05,2.24812]
[1780277846470,41.91,73524.06,0.0,-0.98457,2e-05,2.24812]
[1780277846711,41.91,73522.49,0.0,-0.98459,2e-05,2.24496]
[1780277846869,41.91,73518.6,0.0,-0.98465,2e-05,2.23709]
[1780277849949,41.91,73521.15,0.0,-0.98461,2e-05,2.24232]
[1780277849969,41.91,73521.15,0.0,-0.98461,2e-05,2.24232]
[1780277850195,41.91,73521.15,0.0,-0.98461,2e-05,2.24232]
[1780277850220,41.91,73521.15,0.0,-0.98461,2e-05,2.24232]
[1780277850900,41.91,73520.06,0.0,-0.98463,2e-05,2.24018]
[1780277855935,41.91,73520.01,0.0,-0.98464,2e-05,2.23829]
[1780277859916,41.91,73519.68,0.0,-0.98465,2e-05,2.23779]
[1780277859971,41.91,73519.68,0.0,-0.98465,2e-05,2.23779]
[1780277859975,41.91,73519.68,0.0,-0.98465,2e-05,2.23779]
[1780277860219,41.91,73519.68,0.0,-0.98465,2e-05,2.23779]
[1780277860321,41.91,73520.07,0.0,-0.98464,2e-05,2.23862]
[1780277861488,41.91,73520.07,0.0,-0.98464,2e-05,2.23862]
[1780277861504,41.91,73528.49,0.0,-0.98451,2e-05,2.2557]
[1780277861983,41.91,73538.9,0.0,-0.98434,2e-05,2.277]
[1780277863048,41.91,73540.87,0.0,-0.9843,2e-05,2.28105]
[1780277864405,41.91,73540.87,0.0,-0.9843,2e-05,2.28105]
[1780277864469,41.91,73540.87,0.0,-0.9843,2e-05,2.28105]
[1780277864478,41.91,73540.87,0.0,-0.9843,2e-05,2.28105]
[1780277864719,41.91,73540.87,0.0,-0.9843,2e-05,2.28105]
[1780277864751,41.91,73540.68,0.0,-0.98431,2e-05,2.28061]
[1780277870569,41.91,73541.27,0.0,-0.9843,2e-05,2.28165]
[1780277870690,41.91,73541.27,0.0,-0.9843,2e-05,2.28165]
[1780277870721,41.91,73541.27,0.0,-0.9843,2e-05,2.28165]
[1780277870791,41.91,73540.57,0.0,-0.98431,2e-05,2.28018]
[1780277872110,41.91,73535.37,0.0,-0.9844,2e-05,2.26947]
[1780277874124,41.91,73530.22,0.0,-0.98448,2e-05,2.25894]
[1780277875445,41.91,73530.22,0.0,-0.98448,2e-05,2.25894]
[1780277875449,41.91,73530.22,0.0,-0.98448,2e-05,2.25894]
[1780277875469,41.91,73530.22,0.0,-0.98448,2e-05,2.25894]
[1780277875546,41.91,73529.74,0.0,-0.98449,2e-05,2.25796]
[1780277878508,41.91,73528.19,0.0,-0.98451,2e-05,2.25483]
[1780277878719,41.91,73528.19,0.0,-0.98451,2e-05,2.25483]
[1780277880356,41.91,73527.84,0.0,-0.98452,2e-05,2.25415]
[1780277880468,41.91,73527.84,0.0,-0.98452,2e-05,2.25415]
[1780277880572,41.91,73527.21,0.0,-0.98453,2e-05,2.25289]
[1780277880970,41.91,73527.21,0.0,-0.98453,2e-05,2.25289]
[1780277881175,41.91,73521.79,0.0,-0.98461,2e-05,2.24191]
[1780277883787,41.91,73520.48,0.0,-0.98463,2e-05,2.2393]
[1780277883189,41.91,73513.33,0.0,-0.98475,2e-05,2.22491]
[1780277883977,41.91,73513.33,0.0,-0.98475,2e-05,2.22491]
[1780277884196,41.91,73512.18,0.0,-0.98477,2e-05,2.22267]
[1780277885028,41.91,73512.18,0.0,-0.98477,2e-05,2.22267]
[1780277885219,41.91,73512.18,0.0,-0.98477,2e-05,2.22267]
[1780277887894,41.91,73512.11,0.0,-0.98476,2e-05,2.22274]
[1780277887970,41.91,73512.11,0.0,-0.98476,2e-05,2.22274]
[1780277893259,41.92,73512.13,0.0,-0.98476,2e-05,2.2232]
[1780277896280,41.92,73514.73,0.0,-0.98472,2e-05,2.22863]
[1780277897398,41.92,73514.73,0.0,-0.98472,2e-05,2.22863]
[1780277897469,41.92,73514.73,0.0,-0.98472,2e-05,2.22863]
[1780277897572,41.92,73514.73,0.0,-0.98472,2e-05,2.22863]
[1780277897720,41.92,73514.73,0.0,-0.98472,2e-05,2.22863]
[1780277897736,41.92,73515.07,0.0,-0.98471,2e-05,2.22938]
[1780277899301,41.92,73524.53,0.0,-0.98456,2e-05,2.24863]
[1780277900309,41.92,73527.9,0.0,-0.98451,2e-05,2.2555]
[1780277901272,41.92,73527.9,0.0,-0.98451,2e-05,2.2555]
[1780277901469,41.92,73527.9,0.0,-0.98451,2e-05,2.2555]
[1780277901645,41.92,73527.9,0.0,-0.98451,2e-05,2.2555]
[1780277901719,41.92,73527.9,0.0,-0.98451,2e-05,2.2555]
[1780277901746,41.92,73533.37,0.0,-0.98442,2e-05,2.26666]
[1780277907208,41.92,73531.09,0.0,-0.98446,2e-05,2.26198]
[1780277907219,41.92,73531.09,0.0,-0.98446,2e-05,2.26198]
[1780277907272,41.92,73531.09,0.0,-0.98446,2e-05,2.26198]
[1780277907471,41.92,73531.09,0.0,-0.98446,2e-05,2.26198]
[1780277907637,41.92,73530.98,0.0,-0.98446,2e-05,2.26176]
[1780277911141,41.92,73530.63,0.0,-0.98446,2e-05,2.26106]
[1780277911189,41.92,73530.63,0.0,-0.98446,2e-05,2.26106]
[1780277911220,41.92,73530.63,0.0,-0.98446,2e-05,2.26106]
[1780277911385,41.92,73530.91,0.0,-0.98447,2e-05,2.25966]
[1780277916420,41.92,73529.84,0.0,-0.98449,2e-05,2.25754]
[1780277921455,41.92,73530.51,0.0,-0.98448,2e-05,2.25897]
[1780277923583,41.92,73530.18,0.0,-0.98448,2e-05,2.25832]
[1780277923719,41.92,73530.18,0.0,-0.98448,2e-05,2.25832]
[1780277923821,41.92,73529.59,0.0,-0.98449,2e-05,2.25713]
[1780277925216,41.92,73529.69,0.0,-0.98449,2e-05,2.25735]
[1780277925469,41.92,73529.69,0.0,-0.98449,2e-05,2.25735]
[1780277928406,41.92,73527.37,0.0,-0.98453,2e-05,2.25269]
[1780277928470,41.92,73527.37,0.0,-0.98453,2e-05,2.25269]
[1780277928522,41.92,73527.37,0.0,-0.98453,2e-05,2.25269]
[1780277928720,41.92,73527.37,0.0,-0.98453,2e-05,2.25269]
[1780277928822,41.92,73526.56,0.0,-0.98454,2e-05,2.25107]
[1780277930518,41.92,73513.29,0.0,-0.98475,2e-05,2.22429]
[1780277931222,41.92,73513.29,0.0,-0.98475,2e-05,2.22429]
[1780277931476,41.92,73513.29,0.0,-0.98475,2e-05,2.22429]
[1780277931526,41.92,73512.8,0.0,-0.98476,2e-05,2.22338]
[1780277934546,41.92,73509.15,0.0,-0.98481,2e-05,2.21628]
[1780277936097,41.92,73509.1,0.0,-0.98481,2e-05,2.21626]
[1780277936219,41.92,73509.1,0.0,-0.98481,2e-05,2.21626]
[1780277936560,41.92,73509.13,0.0,-0.98481,2e-05,2.21641]
[1780277938145,41.92,73508.18,0.0,-0.98483,2e-05,2.21459]
[1780277938221,41.92,73508.18,0.0,-0.98483,2e-05,2.21459]
[1780277940588,41.92,73512.45,0.0,-0.98476,2e-05,2.22345]
[1780277941595,41.92,73516.77,0.0,-0.98469,2e-05,2.23223]
[1780277942615,41.92,73520.76,0.0,-0.98462,2e-05,2.24035]
[1780277942965,41.92,73520.76,0.0,-0.98462,2e-05,2.24035]
[1780277942974,41.92,73520.76,0.0,-0.98462,2e-05,2.24035]
[1780277943224,41.92,73520.76,0.0,-0.98462,2e-05,2.24035]
[1780277943470,41.92,73520.76,0.0,-0.98462,2e-05,2.24035]
[1780277943609,41.92,73517.54,0.0,-0.98467,2e-05,2.23389]
[1780277945623,41.92,73520.87,0.0,-0.98462,2e-05,2.24073]
[1780277947601,41.92,73518.91,0.0,-0.98465,2e-05,2.23681]
[1780277947652,41.92,73518.91,0.0,-0.98465,2e-05,2.23681]
[1780277947721,41.92,73518.91,0.0,-0.98465,2e-05,2.23681]
[1780277947822,41.92,73518.86,0.0,-0.98465,2e-05,2.23676]
[1780277948644,41.92,73513.21,0.0,-0.98474,2e-05,2.22542]
[1780277950658,41.92,73513.24,0.0,-0.98474,2e-05,2.22562]
[1780277951291,41.92,73513.24,0.0,-0.98474,2e-05,2.22562]
[1780277951303,41.92,73513.24,0.0,-0.98474,2e-05,2.22562]
[1780277951473,41.92,73513.24,0.0,-0.98474,2e-05,2.22562]
[1780277951665,41.92,73513.46,0.0,-0.98473,2e-05,2.22614]
[1780277955334,41.93,73513.55,0.0,-0.98473,2e-05,2.22654]
[1780277955429,41.93,73513.55,0.0,-0.98473,2e-05,2.22654]
[1780277955471,41.93,73513.55,0.0,-0.98473,2e-05,2.22654]
[1780277955693,41.93,73514.22,0.0,-0.98472,2e-05,2.22796]
[1780277960728,41.93,73515.22,0.0,-0.9847,2e-05,2.23033]
[1780277961510,41.93,73515.22,0.0,-0.9847,2e-05,2.23033]
[1780277961628,41.93,73515.22,0.0,-0.9847,2e-05,2.23033]
[1780277961719,41.93,73515.22,0.0,-0.9847,2e-05,2.23033]
[1780277961735,41.93,73515.18,0.0,-0.9847,2e-05,2.23032]
[1780277965425,41.93,73514.44,0.0,-0.98471,2e-05,2.22903]
[1780277965470,41.93,73514.44,0.0,-0.98471,2e-05,2.22903]
[1780277965631,41.93,73514.44,0.0,-0.98471,2e-05,2.22903]
[1780277965721,41.93,73514.44,0.0,-0.98471,2e-05,2.22903]
[1780277965763,41.93,73514.53,0.0,-0.98471,2e-05,2.22927]
[1780277969791,41.93,73504.94,0.0,-0.98486,2e-05,2.21026]
[1780277970114,41.93,73504.94,0.0,-0.98486,2e-05,2.21026]
[1780277970220,41.93,73504.94,0.0,-0.98486,2e-05,2.21026]
[1780277970478,41.93,73504.94,0.0,-0.98486,2e-05,2.21026]
[1780277970719,41.93,73504.94,0.0,-0.98486,2e-05,2.21026]
[1780277970798,41.93,73500.8,0.0,-0.98492,2e-05,2.20208]
[1780277973597,41.93,73501.47,0.0,-0.98492,2e-05,2.20169]
[1780277973694,41.93,73501.47,0.0,-0.98492,2e-05,2.20169]
[1780277973719,41.93,73501.47,0.0,-0.98492,2e-05,2.20169]
[1780277973819,41.93,73501.57,0.0,-0.98492,2e-05,2.202]
[1780277978550,41.93,73501.35,0.0,-0.98492,2e-05,2.20199]
[1780277978698,41.93,73501.35,0.0,-0.98492,2e-05,2.20199]
[1780277978720,41.93,73501.35,0.0,-0.98492,2e-05,2.20199]
[1780277978854,41.93,73502.43,0.0,-0.9849,2e-05,2.20425]
[1780277983180,41.94,73502.12,0.0,-0.98491,2e-05,2.20402]
[1780277983219,41.94,73502.12,0.0,-0.98491,2e-05,2.20402]
[1780277983359,41.94,73502.12,0.0,-0.98491,2e-05,2.20402]
[1780277983471,41.94,73502.12,0.0,-0.98491,2e-05,2.20402]
[1780277983889,41.94,73502.28,0.0,-0.9849,2e-05,2.20444]
[1780277988924,41.94,73502.95,0.0,-0.98489,2e-05,2.20628]
[1780277990419,41.94,73502.95,0.0,-0.98489,2e-05,2.20628]
[1780277990470,41.94,73502.95,0.0,-0.98489,2e-05,2.20628]
[1780277990792,41.94,73502.95,0.0,-0.98489,2e-05,2.20628]
[1780277990872,41.94,73503.06,0.0,-0.98488,2e-05,2.20669]
[1780277990972,41.94,73503.06,0.0,-0.98488,2e-05,2.20669]
[1780277994041,41.94,73503.82,0.0,-0.98487,2e-05,2.20841]
[1780277994153,41.94,73503.82,0.0,-0.98487,2e-05,2.20841]
[1780277994254,41.94,73505.16,0.0,-0.98485,2e-05,2.21128]
[1780278000309,41.94,73505.56,0.0,-0.98484,2e-05,2.21243]
[1780278000472,41.94,73505.56,0.0,-0.98484,2e-05,2.21243]
[1780278000538,41.94,73508.76,0.0,-0.98479,2e-05,2.21902]
[1780278001008,41.94,73512.08,0.0,-0.98474,2e-05,2.2257]
[1780278002015,41.94,73513.57,0.0,-0.98471,2e-05,2.22877]
[1780278003022,41.94,73515.42,0.0,-0.98468,2e-05,2.23256]
[1780278005041,41.94,73517.8,0.0,-0.98464,2e-05,2.23748]
[1780278010076,41.94,73519.29,0.0,-0.98462,2e-05,2.24071]
[1780278011083,41.94,73522.48,0.0,-0.98457,2e-05,2.24722]
[1780278012918,41.94,73522.48,0.0,-0.98457,2e-05,2.24722]
[1780278012976,41.94,73522.83,0.0,-0.98456,2e-05,2.24799]
[1780278013097,41.94,73521.67,0.0,-0.98458,2e-05,2.24563]
[1780278014393,41.94,73521.67,0.0,-0.98458,2e-05,2.24563]
[1780278014469,41.94,73521.67,0.0,-0.98458,2e-05,2.24563]
[1780278020146,41.95,73522.36,0.0,-0.98457,2e-05,2.24727]
[1780278023170,41.95,73520.48,0.0,-0.98459,2e-05,2.24354]
[1780278024318,41.95,73520.48,0.0,-0.98459,2e-05,2.24354]
[1780278024469,41.95,73520.48,0.0,-0.98459,2e-05,2.24354]
[1780278026969,41.95,73520.22,0.0,-0.9846,2e-05,2.24308]
[1780278027197,41.95,73519.88,0.0,-0.9846,2e-05,2.24245]
[1780278031618,41.95,73520.74,0.0,-0.98459,2e-05,2.2443]
[1780278031719,41.95,73520.74,0.0,-0.98459,2e-05,2.2443]
[1780278035647,41.95,73522.61,0.0,-0.98457,2e-05,2.24621]
[1780278035719,41.95,73522.61,0.0,-0.98457,2e-05,2.24621]
[1780278035820,41.95,73524.46,0.0,-0.98454,2e-05,2.25003]
[1780278036796,41.95,73524.46,0.0,-0.98454,2e-05,2.25003]
[1780278036970,41.95,73524.46,0.0,-0.98454,2e-05,2.25003]
[1780278038275,41.95,73543.15,0.0,-0.98424,2e-05,2.28829]
[1780278039282,41.95,73543.4,0.0,-0.98424,2e-05,2.28877]
[1780278040479,41.95,73543.4,0.0,-0.98424,2e-05,2.28877]
[1780278041665,41.95,73545.5,0.0,-0.9842,2e-05,2.29305]
[1780278047342,41.95,73547.94,0.0,-0.98416,2e-05,2.29771]
[1780278048193,41.95,73547.94,0.0,-0.98416,2e-05,2.29771]
[1780278048220,41.95,73547.94,0.0,-0.98416,2e-05,2.29771]
[1780278048350,41.95,73550.05,0.0,-0.98413,2e-05,2.30206]
[1780278051370,41.94,73553.1,0.0,-0.98408,2e-05,2.30817]
[1780278055470,41.94,73553.21,0.0,-0.98408,2e-05,2.30809]
[1780278060958,41.94,73551.27,0.0,-0.98412,2e-05,2.3037]
[1780278060974,41.94,73551.27,0.0,-0.98412,2e-05,2.3037]
[1780278061342,41.94,73550.34,0.0,-0.98413,2e-05,2.30171]
[1780278061470,41.94,73550.34,0.0,-0.98413,2e-05,2.30171]
[1780278061572,41.94,73550.34,0.0,-0.98413,2e-05,2.30165]
[1780278062449,41.94,73530.18,0.0,-0.98446,2e-05,2.26021]
[1780278063455,41.94,73529.6,0.0,-0.98447,2e-05,2.25904]
[1780278066818,41.94,73529.6,0.0,-0.98447,2e-05,2.25905]
[1780278066970,41.94,73529.6,0.0,-0.98447,2e-05,2.25905]
[1780278072519,41.94,73532.95,0.0,-0.98442,2e-05,2.26589]
[1780278076202,41.94,73530.72,0.0,-0.98445,2e-05,2.26133]
[1780278076221,41.94,73530.72,0.0,-0.98445,2e-05,2.26133]
[1780278078528,41.94,73531.74,0.0,-0.98444,2e-05,2.26339]
[1780278078719,41.94,73531.74,0.0,-0.98444,2e-05,2.26339]
[1780278078732,41.94,73531.72,0.0,-0.98444,2e-05,2.26335]
[1780278084604,41.94,73532.05,0.0,-0.98443,2e-05,2.26399]
[1780278085623,41.94,73532.05,0.0,-0.98443,2e-05,2.26399]
[1780278085722,41.94,73532.05,0.0,-0.98443,2e-05,2.26399]
[1780278092660,41.94,73519.91,0.0,-0.98464,2e-05,2.23731]
[1780278093668,41.94,73519.51,0.0,-0.98465,2e-05,2.23654]
[1780278096377,41.94,73518.43,0.0,-0.98466,2e-05,2.23443]
[1780278096469,41.94,73518.43,0.0,-0.98466,2e-05,2.23443]
[1780278096967,41.94,73518.43,0.0,-0.98466,2e-05,2.23443]
[1780278097029,41.94,73518.18,0.0,-0.98467,2e-05,2.23397]
[1780278097219,41.94,73518.18,0.0,-0.98467,2e-05,2.23397]
[1780278102730,41.94,73518.21,0.0,-0.98466,2e-05,2.23425]
[1780278107528,41.94,73517.9,0.0,-0.98467,2e-05,2.23376]
[1780278107719,41.94,73517.9,0.0,-0.98467,2e-05,2.23376]
[1780278109780,41.94,73509.39,0.0,-0.9848,2e-05,2.21674]
[1780278110787,41.94,73506.5,0.0,-0.98485,2e-05,2.21102]
[1780278113309,41.94,73506.55,0.0,-0.98484,2e-05,2.21127]
[1780278113429,41.94,73506.55,0.0,-0.98484,2e-05,2.21127]
[1780278113471,41.94,73506.55,0.0,-0.98484,2e-05,2.21127]
[1780278113807,41.94,73506.13,0.0,-0.98485,2e-05,2.2105]
[1780278118843,41.95,73503.35,0.0,-0.98489,2e-05,2.20533]
[1780278123882,41.95,73504.37,0.0,-0.98487,2e-05,2.20776]
[1780278124885,41.95,73501.33,0.0,-0.98492,2e-05,2.20176]
[1780278127204,41.95,73500.96,0.0,-0.98492,2e-05,2.2011]
[1780278127221,41.95,73500.96,0.0,-0.98492,2e-05,2.2011]
[1780278127908,41.95,73493.17,0.0,-0.98504,2e-05,2.18576]
[1780278128915,41.95,73489.16,0.0,-0.98511,2e-05,2.17792]
[1780278131602,41.95,73488.32,0.0,-0.98512,2e-05,2.1765]
[1780278131720,41.95,73488.32,0.0,-0.98512,2e-05,2.1765]
[1780278131871,41.95,73488.32,0.0,-0.98512,2e-05,2.1765]
[1780278131970,41.95,73488.32,0.0,-0.98512,2e-05,2.1765]
[1780278131972,41.95,73488.16,0.0,-0.98512,2e-05,2.1763]
[1780278137978,41.95,73487.88,0.0,-0.98512,2e-05,2.17647]
[1780278143013,41.96,73479.55,0.0,-0.98524,2e-05,2.16066]
[1780278145088,41.96,73478.74,0.0,-0.98525,2e-05,2.15921]
[1780278145222,41.96,73478.86,0.0,-0.98525,2e-05,2.1596]
[1780278146034,41.96,73482.59,0.0,-0.98519,2e-05,2.1671]
[1780278151069,41.96,73482.77,0.0,-0.98519,2e-05,2.16625]
[1780278151122,41.96,73482.77,0.0,-0.98519,2e-05,2.16625]
[1780278151222,41.96,73482.77,0.0,-0.98519,2e-05,2.16625]
[1780278151295,41.96,73482.77,0.0,-0.98519,2e-05,2.16625]
[1780278151469,41.96,73482.77,0.0,-0.98519,2e-05,2.16625]
[1780278152079,41.96,73482.72,0.0,-0.98519,2e-05,2.1663]
[1780278155102,41.96,73467.17,0.0,-0.98543,2e-05,2.13626]
[1780278156108,41.96,73464.62,0.0,-0.98547,2e-05,2.13149]
[1780278159454,41.97,73464.66,0.0,-0.98546,2e-05,2.13198]
[1780278159473,41.97,73464.66,0.0,-0.98546,2e-05,2.13198]
[1780278165172,41.97,73464.22,0.0,-0.98546,2e-05,2.13254]
[1780278168943,41.97,73463.0,0.0,-0.98547,2e-05,2.13057]
[1780278168972,41.97,73463.0,0.0,-0.98547,2e-05,2.13057]
[1780278169277,41.97,73462.79,0.0,-0.98547,2e-05,2.13056]
[1780278169469,41.97,73462.79,0.0,-0.98547,2e-05,2.13056]
[1780278169552,41.98,73462.79,0.0,-0.98547,2e-05,2.13076]
[1780278171218,41.98,73459.83,0.0,-0.98551,2e-05,2.12521]
[1780278174463,41.98,73460.9,0.0,-0.98549,2e-05,2.1277]
[1780278174474,41.98,73460.9,0.0,-0.98549,2e-05,2.1277]
[1780278175246,41.98,73457.98,0.0,-0.98554,2e-05,2.12244]
[1780278180283,41.98,73449.12,0.0,-0.98566,2e-05,2.10636]
[1780278182297,41.99,73446.18,0.0,-0.9857,1e-05,2.10115]
[1780278184334,41.99,73439.26,0.0,-0.9858,1e-05,2.08836]
[1780278185867,41.99,73439.26,0.0,-0.9858,1e-05,2.08836]
[1780278185893,41.99,73413.77,0.0,-0.98617,1e-05,2.04052]
[1780278186335,41.99,73408.73,0.0,-0.98625,1e-05,2.03107]
[1780278187337,41.99,73405.51,0.0,-0.98629,1e-05,2.02539]
[1780278188743,41.99,73405.51,0.0,-0.98629,1e-05,2.02539]
[1780278188817,41.99,73407.81,0.0,-0.98625,1e-05,2.03043]
[1780278190358,42.0,73412.09,0.0,-0.98618,1e-05,2.03882]
[1780278193380,42.0,73416.37,0.0,-0.98611,1e-05,2.04828]
[1780278198415,42.01,73412.35,0.0,-0.98616,1e-05,2.04243]
[1780278200429,42.01,73428.01,0.0,-0.98592,1e-05,2.07274]
[1780278201436,42.01,73431.89,0.0,-0.98586,1e-05,2.08044]
[1780278206473,42.02,73432.88,0.0,-0.98584,1e-05,2.08377]
[1780278207478,42.02,73427.88,0.0,-0.98591,1e-05,2.07453]
[1780278209492,42.02,73431.42,0.0,-0.98585,1e-05,2.08188]
[1780278211836,42.02,73431.91,0.0,-0.98584,1e-05,2.0831]
[1780278211973,42.02,73431.91,0.0,-0.98584,1e-05,2.0831]
[1780278212232,42.03,73432.68,0.0,-0.98584,1e-05,2.08297]
[1780278212468,42.03,73432.68,0.0,-0.98584,1e-05,2.08297]
[1780278212513,42.03,73434.24,0.0,-0.98581,1e-05,2.08624]
[1780278217548,42.03,73435.6,0.0,-0.98578,1e-05,2.09024]
[1780278220569,42.04,73430.6,0.0,-0.98585,1e-05,2.08152]
[1780278221576,42.04,73422.58,0.0,-0.98597,1e-05,2.06657]
[1780278222583,42.04,73421.32,0.0,-0.98598,1e-05,2.0645]
[1780278224597,42.04,73413.37,0.0,-0.98609,1e-05,2.05012]
[1780278225604,42.04,73411.32,0.0,-0.98612,1e-05,2.0466]
[1780278226611,42.04,73406.25,0.0,-0.98619,1e-05,2.03742]
[1780278231646,42.05,73405.3,0.0,-0.98619,1e-05,2.03745]
[1780278232920,42.05,73405.3,0.0,-0.98619,1e-05,2.03745]
[1780278232974,42.05,73405.3,0.0,-0.98619,1e-05,2.03745]
[1780278242734,42.07,73404.85,0.0,-0.98616,1e-05,2.04102]
[1780278244748,42.07,73401.41,0.0,-0.98621,1e-05,2.03527]
[1780278247134,42.07,73400.11,0.0,-0.98622,1e-05,2.0332]
[1780278247770,42.08,73387.98,0.0,-0.98639,1e-05,2.01132]
[1780278248777,42.08,73377.81,0.0,-0.98654,1e-05,1.99292]
[1780278249784,42.1,73376.34,0.0,-0.98652,1e-05,1.99445]
[1780278251003,42.1,73376.34,0.0,-0.98652,1e-05,1.99445]
[1780278254818,42.17,73368.72,0.0,-0.9865,1e-05,1.99747]
[1780278255826,42.17,73365.16,0.0,-0.98654,1e-05,1.99134]
[1780278257840,42.18,73370.88,0.0,-0.98646,1e-05,2.00272]
[1780278258847,42.18,73375.63,0.0,-0.98639,1e-05,2.01191]
[1780278259854,42.18,73385.16,0.0,-0.98625,1e-05,2.03001]
[1780278261050,42.18,73385.83,0.0,-0.98623,1e-05,2.03162]
[1780278261868,42.18,73381.38,0.0,-0.98629,1e-05,2.02369]
[1780278262875,42.18,73378.47,0.0,-0.98633,1e-05,2.01866]
[1780278265896,42.19,73374.34,0.0,-0.98638,1e-05,2.01216]
[1780278266902,42.19,73365.74,0.0,-0.9865,1e-05,1.99669]
[1780278267910,42.19,73365.91,0.0,-0.9865,1e-05,1.99742]
[1780278270931,42.2,73377.49,0.0,-0.98632,1e-05,2.02008]
[1780278272009,42.2,73377.49,0.0,-0.98632,1e-05,2.02008]
[1780278272218,42.2,73377.49,0.0,-0.98632,1e-05,2.02008]
[1780278272111,42.2,73378.96,0.0,-0.98631,1e-05,2.02135]
[1780278272378,42.2,73378.96,0.0,-0.98631,1e-05,2.02135]
[1780278272469,42.2,73378.96,0.0,-0.98631,1e-05,2.02135]
[1780278272945,42.2,73377.46,0.0,-0.98633,1e-05,2.01895]
[1780278277980,42.21,73385.28,0.0,-0.9862,1e-05,2.03544]
[1780278278987,42.21,73384.62,0.0,-0.98621,1e-05,2.03457]
[1780278279877,42.21,73384.62,0.0,-0.98621,1e-05,2.03457]
[1780278279974,42.21,73384.62,0.0,-0.98621,1e-05,2.03457]
[1780278285185,42.22,73384.26,0.0,-0.9862,1e-05,2.03536]
[1780278285221,42.22,73384.26,0.0,-0.9862,1e-05,2.03536]
[1780278285245,42.22,73384.26,0.0,-0.9862,1e-05,2.03536]
[1780278285472,42.22,73384.26,0.0,-0.9862,1e-05,2.03536]
[1780278285571,42.22,73384.26,0.0,-0.98619,1e-05,2.03646]
[1780278291191,42.23,73385.9,0.0,-0.98616,1e-05,2.041]
[1780278291221,42.23,73385.9,0.0,-0.98616,1e-05,2.041]
[1780278295697,42.23,73387.41,0.0,-0.98612,1e-05,2.04559]
[1780278295722,42.23,73387.41,0.0,-0.98612,1e-05,2.04559]
[1780278296107,42.24,73393.52,0.0,-0.98603,1e-05,2.05742]
[1780278298121,42.24,73398.6,0.0,-0.98595,1e-05,2.06765]
[1780278298506,42.24,73398.6,0.0,-0.98595,1e-05,2.06765]
[1780278298719,42.24,73398.6,0.0,-0.98595,1e-05,2.06765]
[1780278298786,42.24,73398.6,0.0,-0.98595,1e-05,2.06765]
[1780278298972,42.24,73398.6,0.0,-0.98595,1e-05,2.06765]
[1780278299128,42.24,73398.18,0.0,-0.98595,1e-05,2.06717]
[1780278301142,42.24,73394.11,0.0,-0.98601,1e-05,2.06013]
[1780278302746,42.24,73391.55,0.0,-0.98604,1e-05,2.05563]
[1780278302975,42.24,73391.55,0.0,-0.98604,1e-05,2.05563]
[1780278308191,42.25,73391.37,0.0,-0.98603,1e-05,2.05728]
[1780278310429,42.25,73391.37,0.0,-0.98603,1e-05,2.05728]
[1780278310474,42.25,73391.37,0.0,-0.98603,1e-05,2.05728]
[1780278310827,42.25,73391.37,0.0,-0.98603,1e-05,2.05728]
[1780278310972,42.25,73391.37,0.0,-0.98603,1e-05,2.05728]
[1780278311212,42.26,73390.71,0.0,-0.98603,1e-05,2.05702]
[1780278315987,42.26,73389.21,0.0,-0.98604,1e-05,2.05551]
[1780278316218,42.26,73389.21,0.0,-0.98604,1e-05,2.05551]
[1780278321282,42.27,73387.01,0.0,-0.98606,1e-05,2.05334]
[1780278323296,42.27,73391.66,0.0,-0.98599,1e-05,2.06274]
[1780278324542,42.27,73391.66,0.0,-0.98599,1e-05,2.06274]
[1780278324721,42.27,73391.66,0.0,-0.98599,1e-05,2.06274]
[1780278325061,42.27,73391.66,0.0,-0.98599,1e-05,2.06274]
[1780278325222,42.27,73391.66,0.0,-0.98599,1e-05,2.06274]
[1780278325071,42.28,73391.51,0.0,-0.98598,1e-05,2.06307]
[1780278326319,42.28,73376.46,0.0,-0.9862,1e-05,2.03517]
[1780278328866,42.28,73375.76,0.0,-0.98621,1e-05,2.03418]
[1780278328980,42.28,73375.76,0.0,-0.98621,1e-05,2.03418]
[1780278329042,42.28,73373.49,0.0,-0.98624,1e-05,2.03041]
[1780278330347,42.28,73369.73,0.0,-0.98629,1e-05,2.02378]
[1780278333381,42.29,73361.93,0.0,-0.9864,1e-05,2.00861]
[1780278335757,42.29,73361.73,0.0,-0.9864,1e-05,2.00862]
[1780278335972,42.29,73361.73,0.0,-0.9864,1e-05,2.00862]
[1780278336506,42.29,73360.81,0.0,-0.98641,1e-05,2.00771]
[1780278336720,42.29,73360.81,0.0,-0.98641,1e-05,2.00771]
[1780278336787,42.29,73360.92,0.0,-0.98641,1e-05,2.00831]
[1780278342164,42.3,73361.79,0.0,-0.98638,1e-05,2.0111]
[1780278342220,42.3,73361.79,0.0,-0.98638,1e-05,2.0111]
[1780278343451,42.3,73368.46,0.0,-0.98628,1e-05,2.02461]
[1780278344458,42.3,73371.55,0.0,-0.98623,1e-05,2.03074]
[1780278345554,42.3,73371.55,0.0,-0.98623,1e-05,2.03074]
[1780278345720,42.3,73371.55,0.0,-0.98623,1e-05,2.03074]
[1780278345822,42.31,73371.09,0.0,-0.98623,1e-05,2.0306]
[1780278347143,42.31,73371.09,0.0,-0.98623,1e-05,2.0306]
[1780278347222,42.31,73371.09,0.0,-0.98623,1e-05,2.0306]
[1780278347301,42.31,73371.09,0.0,-0.98623,1e-05,2.03096]
[1780278352516,42.32,73372.7,0.0,-0.98619,1e-05,2.03609]
[1780278353523,42.32,73381.85,0.0,-0.98606,1e-05,2.0532]
[1780278354531,42.32,73386.16,0.0,-0.98599,1e-05,2.06198]
[1780278355537,42.32,73389.83,0.0,-0.98593,1e-05,2.0692]
[1780278358133,42.32,73389.56,0.0,-0.98593,1e-05,2.06899]
[1780278358222,42.32,73389.56,0.0,-0.98593,1e-05,2.06899]
[1780278358560,42.33,73386.26,0.0,-0.98598,1e-05,2.06338]
[1780278364602,42.33,73385.93,0.0,-0.98597,1e-05,2.06465]
[1780278366977,42.33,73384.67,0.0,-0.98598,1e-05,2.06259]
[1780278367221,42.33,73384.67,0.0,-0.98598,1e-05,2.06259]
[1780278367318,42.34,73380.68,0.0,-0.98604,1e-05,2.05542]
[1780278368588,42.34,73378.66,0.0,-0.98607,1e-05,2.05196]
[1780278368692,42.34,73378.66,0.0,-0.98607,1e-05,2.05196]
[1780278368746,42.34,73378.16,0.0,-0.98607,1e-05,2.05136]
[1780278369637,42.34,73374.82,0.0,-0.98612,1e-05,2.04545]
[1780278371820,42.34,73372.27,0.0,-0.98615,1e-05,2.04104]
[1780278371971,42.34,73372.27,0.0,-0.98615,1e-05,2.04104]
[1780278373665,42.35,73375.27,0.0,-0.9861,1e-05,2.04771]
[1780278375624,42.35,73373.93,0.0,-0.98612,1e-05,2.04555]
[1780278375719,42.35,73373.93,0.0,-0.98612,1e-05,2.04555]
[1780278377019,42.35,73374.74,0.0,-0.9861,1e-05,2.04741]
[1780278377219,42.35,73374.74,0.0,-0.9861,1e-05,2.04741]
[1780278377314,42.35,73374.19,0.0,-0.98611,1e-05,2.04672]
[1780278380714,42.36,73366.86,0.0,-0.9862,1e-05,2.03442]
[1780278381721,42.36,73352.33,0.0,-0.98641,1e-05,2.00789]
[1780278382728,42.36,73345.51,0.0,-0.9865,1e-05,1.99551]
[1780278383735,42.36,73346.45,0.0,-0.98649,1e-05,1.99766]
[1780278387763,42.36,73350.32,0.0,-0.98643,1e-05,2.00556]
[1780278388770,42.36,73355.15,0.0,-0.98636,1e-05,2.01423]
[1780278389425,42.36,73355.15,0.0,-0.98636,1e-05,2.01423]
[1780278389468,42.36,73355.15,0.0,-0.98636,1e-05,2.01423]
[1780278389777,42.36,73358.44,0.0,-0.98631,1e-05,2.0207]
[1780278393033,42.37,73357.29,0.0,-0.98633,1e-05,2.01749]
[1780278393221,42.37,73357.29,0.0,-0.98633,1e-05,2.01749]
[1780278393322,42.37,73356.82,0.0,-0.98633,1e-05,2.01701]
[1780278394353,42.37,73356.82,0.0,-0.98633,1e-05,2.01701]
[1780278394471,42.37,73356.87,0.0,-0.98634,1e-05,2.01685]
[1780278396827,42.37,73350.89,0.0,-0.98642,1e-05,2.00573]
[1780278398405,42.37,73350.9,0.0,-0.98642,1e-05,2.00615]
[1780278398470,42.37,73350.9,0.0,-0.98642,1e-05,2.00615]
[1780278398630,42.37,73350.9,0.0,-0.98642,1e-05,2.00615]
[1780278398720,42.37,73350.9,0.0,-0.98642,1e-05,2.00615]
[1780278398841,42.37,73350.21,0.0,-0.98642,1e-05,2.00529]
[1780278403876,42.38,73349.87,0.0,-0.98641,1e-05,2.0067]
[1780278405314,42.38,73349.87,0.0,-0.98641,1e-05,2.0067]
[1780278405470,42.38,73350.35,0.0,-0.9864,1e-05,2.00799]
[1780278409892,42.39,73347.95,0.0,-0.98643,1e-05,2.00521]
[1780278409972,42.39,73347.95,0.0,-0.98643,1e-05,2.00521]
[1780278411468,42.39,73348.68,0.0,-0.98641,1e-05,2.00737]
[1780278411722,42.39,73348.68,0.0,-0.98641,1e-05,2.00737]
[1780278411932,42.39,73349.23,0.0,-0.9864,1e-05,2.00815]
[1780278416856,42.4,73350.78,0.0,-0.98637,1e-05,2.01199]
[1780278416971,42.4,73350.78,0.0,-0.98637,1e-05,2.01199]
[1780278423012,42.41,73352.94,0.0,-0.98632,1e-05,2.01871]
[1780278424836,42.41,73354.9,0.0,-0.98629,1e-05,2.02272]
[1780278424972,42.41,73354.9,0.0,-0.98629,1e-05,2.02272]
[1780278426167,42.41,73354.24,0.0,-0.9863,1e-05,2.02187]
[1780278426223,42.41,73354.24,0.0,-0.9863,1e-05,2.02187]
[1780278426325,42.41,73354.39,0.0,-0.98629,1e-05,2.02253]
[1780278429054,42.41,73362.9,0.0,-0.98616,1e-05,2.0388]
[1780278430061,42.41,73367.43,0.0,-0.9861,1e-05,2.04696]
[1780278431419,42.41,73367.43,0.0,-0.9861,1e-05,2.04696]
[1780278431469,42.41,73367.11,0.0,-0.9861,1e-05,2.0467]
[1780278435289,42.41,73369.14,0.0,-0.98608,1e-05,2.04957]
[1780278435470,42.41,73369.14,0.0,-0.98608,1e-05,2.04926]
[1780278435609,42.41,73369.14,0.0,-0.98608,1e-05,2.04926]
[1780278435719,42.41,73369.14,0.0,-0.98608,1e-05,2.04926]
[1780278436102,42.41,73374.02,0.0,-0.98602,1e-05,2.05809]
[1780278439831,42.4,73374.03,0.0,-0.98602,1e-05,2.05713]
[1780278439969,42.4,73374.03,0.0,-0.98602,1e-05,2.05713]
[1780278441138,42.4,73380.5,0.0,-0.98593,1e-05,2.06864]
[1780278442145,42.4,73385.62,0.0,-0.98586,1e-05,2.07796]
[1780278442649,42.4,73385.62,0.0,-0.98586,1e-05,2.07796]
[1780278442719,42.4,73385.62,0.0,-0.98586,1e-05,2.07796]
[1780278443152,42.4,73390.49,0.0,-0.98579,1e-05,2.08682]
[1780278444780,42.4,73391.24,0.0,-0.98578,1e-05,2.08787]
[1780278444971,42.4,73391.24,0.0,-0.98578,1e-05,2.08787]
[1780278445166,42.39,73388.79,0.0,-0.98582,1e-05,2.08285]
[1780278447180,42.39,73384.76,0.0,-0.98589,1e-05,2.07451]
[1780278448054,42.39,73384.76,0.0,-0.98589,1e-05,2.07451]
[1780278448218,42.39,73384.76,0.0,-0.98589,1e-05,2.07451]
[1780278452488,42.39,73381.97,0.0,-0.98595,1e-05,2.06668]
[1780278452720,42.39,73381.97,0.0,-0.98595,1e-05,2.06668]
[1780278453222,42.39,73383.08,0.0,-0.98593,1e-05,2.06877]
[1780278454426,42.39,73383.08,0.0,-0.98593,1e-05,2.06877]
[1780278454468,42.39,73383.06,0.0,-0.98593,1e-05,2.06874]
[1780278458292,42.39,73384.33,0.0,-0.98591,1e-05,2.07079]
[1780278458470,42.39,73384.88,0.0,-0.98591,1e-05,2.07183]
[1780278459038,42.39,73384.88,0.0,-0.98591,1e-05,2.07183]
[1780278459220,42.39,73384.88,0.0,-0.98591,1e-05,2.07183]
[1780278459264,42.39,73384.87,0.0,-0.98591,1e-05,2.07147]
[1780278464300,42.38,73383.58,0.0,-0.98594,1e-05,2.06733]
[1780278469335,42.37,73381.2,0.0,-0.98599,1e-05,2.06154]
[1780278474370,42.37,73379.49,0.0,-0.98602,1e-05,2.05674]
[1780278479409,42.36,73380.12,0.0,-0.98603,1e-05,2.05637]
[1780278484443,42.35,73379.68,0.0,-0.98605,1e-05,2.054]
[1780278485450,42.35,73374.76,0.0,-0.98612,1e-05,2.04449]
[1780278486457,42.35,73372.19,0.0,-0.98616,1e-05,2.03941]
[1780278487464,42.35,73380.49,0.0,-0.98604,1e-05,2.05465]
[1780278488471,42.35,73383.53,0.0,-0.986,1e-05,2.06036]
[1780278490485,42.35,73387.23,0.0,-0.98595,1e-05,2.06701]
[1780278496527,42.34,73387.78,0.0,-0.98595,1e-05,2.06609]
[1780278499548,42.34,73391.37,0.0,-0.9859,1e-05,2.07221]
[1780278500555,42.34,73396.34,0.0,-0.98583,1e-05,2.08129]
[1780278501562,42.34,73399.77,0.0,-0.98579,1e-05,2.08747]
[1780278502569,42.33,73404.43,0.0,-0.98572,1e-05,2.09598]
[1780278504583,42.33,73405.16,0.0,-0.98572,1e-05,2.09663]
[1780278509618,42.32,73408.61,0.0,-0.98568,1e-05,2.1013]
[1780278514653,42.31,73410.9,0.0,-0.98567,1e-05,2.10184]
[1780278515660,42.31,73413.58,0.0,-0.98564,1e-05,2.10657]
[1780278517674,42.31,73423.43,0.0,-0.98549,2e-05,2.12469]
[1780278518681,42.31,73423.59,0.0,-0.9855,2e-05,2.12416]
[1780278521702,42.3,73428.79,0.0,-0.98543,2e-05,2.13289]
[1780278522709,42.3,73434.99,0.0,-0.98534,2e-05,2.14446]
[1780278526737,42.29,73438.26,0.0,-0.98531,2e-05,2.14894]
[1780278528519,42.29,73437.79,0.0,-0.98532,2e-05,2.14755]
[1780278529971,42.29,73437.9,0.0,-0.98532,2e-05,2.14729]
[1780278534377,42.28,73436.69,0.0,-0.98535,2e-05,2.14306]
[1780278534469,42.28,73436.69,0.0,-0.98535,2e-05,2.14306]
[1780278534427,42.28,73435.58,0.0,-0.98537,2e-05,2.14044]
[1780278535595,42.28,73435.84,0.0,-0.98537,2e-05,2.14049]
[1780278535721,42.28,73435.84,0.0,-0.98537,2e-05,2.14049]
[1780278541843,42.26,73435.12,0.0,-0.98541,2e-05,2.13591]
[1780278543863,42.26,73446.4,0.0,-0.98524,2e-05,2.15694]
[1780278544870,42.26,73449.27,0.0,-0.9852,2e-05,2.16206]
[1780278546324,42.26,73449.27,0.0,-0.9852,2e-05,2.16206]
[1780278546472,42.26,73449.27,0.0,-0.9852,2e-05,2.16206]
[1780278546425,42.26,73449.12,0.0,-0.98521,2e-05,2.16127]
[1780278547400,42.26,73449.12,0.0,-0.98521,2e-05,2.16127]
[1780278547469,42.26,73449.12,0.0,-0.98521,2e-05,2.16127]
[1780278547891,42.25,73452.02,0.0,-0.98517,2e-05,2.16594]
[1780278553933,42.24,73453.9,0.0,-0.98517,2e-05,2.16659]
[1780278554940,42.24,73456.96,0.0,-0.98513,2e-05,2.17208]
[1780278558608,42.23,73457.99,0.0,-0.98512,2e-05,2.17253]
[1780278558721,42.23,73457.99,0.0,-0.98512,2e-05,2.17253]
[1780278559410,42.23,73457.99,0.0,-0.98512,2e-05,2.17253]
[1780278559472,42.23,73457.99,0.0,-0.98512,2e-05,2.17253]
[1780278559512,42.23,73458.62,0.0,-0.98512,2e-05,2.17325]
[1780278560982,42.22,73450.45,0.0,-0.98525,2e-05,2.15619]
[1780278561989,42.22,73450.76,0.0,-0.98525,2e-05,2.1563]
[1780278564744,42.22,73450.73,0.0,-0.98526,2e-05,2.15524]
[1780278564973,42.22,73450.73,0.0,-0.98526,2e-05,2.15524]
[1780278565074,42.22,73450.73,0.0,-0.98526,2e-05,2.15475]
[1780278565631,42.22,73450.73,0.0,-0.98526,2e-05,2.15475]
[1780278565721,42.22,73450.73,0.0,-0.98526,2e-05,2.15475]
[1780278567025,42.21,73441.48,0.0,-0.98541,2e-05,2.13576]
[1780278568032,42.21,73439.45,0.0,-0.98545,2e-05,2.13136]
[1780278568877,42.21,73439.45,0.0,-0.98545,2e-05,2.13136]
[1780278568972,42.21,73439.45,0.0,-0.98545,2e-05,2.13136]
[1780278569544,42.21,73439.45,0.0,-0.98545,2e-05,2.13136]
[1780278569039,42.21,73438.83,0.0,-0.98545,2e-05,2.13016]
[1780278569721,42.21,73438.83,0.0,-0.98545,2e-05,2.13016]
[1780278575082,42.2,73436.59,0.0,-0.98552,2e-05,2.12123]
[1780278576333,42.2,73436.59,0.0,-0.98552,2e-05,2.12123]
[1780278576471,42.2,73436.59,0.0,-0.98552,2e-05,2.12123]
[1780278576435,42.2,73436.52,0.0,-0.98553,2e-05,2.12066]
[1780278577095,42.2,73434.69,0.0,-0.98556,2e-05,2.11669]
[1780278580117,42.19,73448.17,0.0,-0.98536,2e-05,2.14191]
[1780278581124,42.19,73451.97,0.0,-0.98531,2e-05,2.14883]
[1780278583052,42.19,73452.39,0.0,-0.9853,2e-05,2.14916]
[1780278583221,42.19,73452.39,0.0,-0.9853,2e-05,2.14916]
[1780278589180,42.17,73461.31,0.0,-0.9852,2e-05,2.16312]
[1780278591196,42.17,73466.1,0.0,-0.98513,2e-05,2.17148]
[1780278592202,42.17,73474.42,0.0,-0.98501,2e-05,2.18735]
[1780278593209,42.17,73474.59,0.0,-0.98501,2e-05,2.18713]
[1780278596230,42.16,73471.97,0.0,-0.98506,2e-05,2.18028]
[1780278597237,42.16,73467.08,0.0,-0.98514,2e-05,2.1701]
[1780278598244,42.15,73460.03,0.0,-0.98525,2e-05,2.15574]
[1780278599251,42.15,73460.55,0.0,-0.98525,2e-05,2.15676]
[1780278599941,42.15,73460.55,0.0,-0.98525,2e-05,2.15676]
[1780278599976,42.15,73460.55,0.0,-0.98525,2e-05,2.15676]
[1780278600476,42.15,73460.63,0.0,-0.98524,2e-05,2.15692]
[1780278601057,42.15,73460.63,0.0,-0.98524,2e-05,2.15692]
[1780278601220,42.15,73460.63,0.0,-0.98524,2e-05,2.15692]
[1780278606300,42.14,73459.96,0.0,-0.98527,2e-05,2.1531]
[1780278610328,42.14,73456.34,0.0,-0.98535,2e-05,2.14406]
[1780278611297,42.14,73456.34,0.0,-0.98535,2e-05,2.14406]
[1780278611471,42.14,73456.34,0.0,-0.98535,2e-05,2.14406]
[1780278611505,42.14,73456.24,0.0,-0.98535,2e-05,2.14386]
[1780278612660,42.14,73453.94,0.0,-0.98538,2e-05,2.13938]
[1780278612720,42.14,73453.94,0.0,-0.98538,2e-05,2.13938]
[1780278616370,42.13,73449.36,0.0,-0.98546,2e-05,2.13002]
[1780278617377,42.13,73443.83,0.0,-0.98554,2e-05,2.11931]
[1780278619075,42.13,73443.83,0.0,-0.98554,2e-05,2.11931]
[1780278619224,42.13,73443.83,0.0,-0.98554,2e-05,2.11931]
[1780278619391,42.13,73443.11,0.0,-0.98555,2e-05,2.11748]
[1780278620081,42.13,73443.11,0.0,-0.98555,2e-05,2.11748]
[1780278620219,42.13,73443.11,0.0,-0.98555,2e-05,2.11748]
[1780278622412,42.13,73435.44,0.0,-0.98567,1e-05,2.10229]
[1780278624426,42.13,73424.42,0.0,-0.98584,1e-05,2.08122]
[1780278625433,42.13,73422.71,0.0,-0.98586,1e-05,2.07796]
[1780278627074,42.13,73421.9,0.0,-0.98587,1e-05,2.07642]
[1780278627220,42.13,73421.9,0.0,-0.98587,1e-05,2.07642]
[1780278627447,42.13,73421.16,0.0,-0.98588,1e-05,2.07501]
[1780278628299,42.13,73421.16,0.0,-0.98588,1e-05,2.07501]
[1780278628469,42.13,73421.16,0.0,-0.98588,1e-05,2.07501]
[1780278635503,42.12,73425.18,0.0,-0.98585,1e-05,2.07894]
[1780278640346,42.12,73425.22,0.0,-0.98586,1e-05,2.07754]
[1780278640470,42.12,73425.22,0.0,-0.98586,1e-05,2.07754]
[1780278640538,42.11,73425.37,0.0,-0.98586,1e-05,2.07745]
[1780278641605,42.11,73425.37,0.0,-0.98586,1e-05,2.07745]
[1780278641720,42.11,73426.56,0.0,-0.98585,1e-05,2.07935]
[1780278642552,42.11,73428.95,0.0,-0.98582,1e-05,2.08352]
[1780278647587,42.1,73429.03,0.0,-0.98583,1e-05,2.08177]
[1780278647953,42.1,73429.03,0.0,-0.98583,1e-05,2.08177]
[1780278647973,42.1,73429.03,0.0,-0.98583,1e-05,2.08177]
[1780278648597,42.1,73429.03,0.0,-0.98583,1e-05,2.0814]
[1780278649287,42.1,73429.03,0.0,-0.98583,1e-05,2.0814]
[1780278649471,42.1,73429.03,0.0,-0.98583,1e-05,2.0814]
[1780278652621,42.1,73431.84,0.0,-0.9858,1e-05,2.08525]
[1780278653688,42.09,73433.21,0.0,-0.98579,1e-05,2.08748]
[1780278653723,42.09,73433.21,0.0,-0.98579,1e-05,2.08748]
[1780278654636,42.09,73434.12,0.0,-0.98578,1e-05,2.08884]
[1780278655398,42.09,73434.12,0.0,-0.98578,1e-05,2.08884]
[1780278655469,42.09,73434.12,0.0,-0.98578,1e-05,2.08884]
[1780278661685,42.09,73432.92,0.0,-0.9858,1e-05,2.08539]
[1780278663564,42.09,73432.92,0.0,-0.9858,1e-05,2.08539]
[1780278663720,42.09,73432.28,0.0,-0.98581,1e-05,2.08417]
[1780278663822,42.09,73432.14,0.0,-0.98581,1e-05,2.0839]
[1780278664935,42.09,73432.14,0.0,-0.98581,1e-05,2.0839]
[1780278664970,42.09,73432.14,0.0,-0.98581,1e-05,2.0839]
[1780278670748,42.09,73431.51,0.0,-0.98583,1e-05,2.08232]
[1780278671755,42.09,73433.84,0.0,-0.98579,1e-05,2.08677]
[1780278672764,42.09,73433.84,0.0,-0.98579,1e-05,2.08677]
[1780278672975,42.09,73433.84,0.0,-0.98579,1e-05,2.08677]
[1780278672984,42.09,73433.71,0.0,-0.98579,1e-05,2.08652]
[1780278674676,42.09,73433.54,0.0,-0.9858,1e-05,2.0862]
[1780278674721,42.09,73433.54,0.0,-0.9858,1e-05,2.0862]
[1780278679812,42.08,73431.34,0.0,-0.98585,1e-05,2.07972]
[1780278685855,42.07,73431.45,0.0,-0.98587,1e-05,2.07735]
[1780278688029,42.06,73431.33,0.0,-0.98587,1e-05,2.07675]
[1780278688221,42.06,73431.33,0.0,-0.98587,1e-05,2.07675]
[1780278688261,42.06,73431.29,0.0,-0.98587,1e-05,2.07631]
[1780278689251,42.06,73431.29,0.0,-0.98587,1e-05,2.07631]
[1780278689469,42.06,73431.29,0.0,-0.98587,1e-05,2.07631]
[1780278695097,42.06,73429.24,0.0,-0.98593,1e-05,2.06873]
[1780278695222,42.06,73429.24,0.0,-0.98593,1e-05,2.06873]
[1780278695324,42.06,73428.25,0.0,-0.98595,1e-05,2.06685]
[1780278695983,42.06,73428.25,0.0,-0.98595,1e-05,2.06685]
[1780278696221,42.06,73428.25,0.0,-0.98595,1e-05,2.06685]
[1780278701969,42.06,73428.21,0.0,-0.98595,1e-05,2.06678]
[1780278704871,42.06,73428.21,0.0,-0.98595,1e-05,2.06678]
[1780278704973,42.06,73428.21,0.0,-0.98595,1e-05,2.06678]
[1780278705640,42.06,73428.21,0.0,-0.98595,1e-05,2.06678]
[1780278704991,42.06,73425.62,0.0,-0.98598,1e-05,2.06187]
[1780278705720,42.06,73425.62,0.0,-0.98598,1e-05,2.06187]
[1780278705998,42.06,73422.95,0.0,-0.98602,1e-05,2.05681]
[1780278711038,42.05,73422.25,0.0,-0.98604,1e-05,2.0545]
[1780278716074,42.05,73421.98,0.0,-0.98605,1e-05,2.05399]
[1780278718827,42.05,73422.17,0.0,-0.98604,1e-05,2.05434]
[1780278718971,42.05,73422.17,0.0,-0.98604,1e-05,2.05434]
[1780278719095,42.05,73422.23,0.0,-0.98604,1e-05,2.05446]
[1780278720628,42.05,73422.23,0.0,-0.98604,1e-05,2.05446]
[1780278720720,42.05,73422.29,0.0,-0.98604,1e-05,2.05457]
[1780278724130,42.05,73418.81,0.0,-0.98609,1e-05,2.04801]
[1780278725159,42.05,73418.81,0.0,-0.98609,1e-05,2.04801]
[1780278725220,42.05,73418.81,0.0,-0.98609,1e-05,2.04801]
[1780278725560,42.05,73418.81,0.0,-0.98609,1e-05,2.04801]
[1780278725571,42.05,73416.25,0.0,-0.98613,1e-05,2.04319]
[1780278725721,42.05,73416.25,0.0,-0.98613,1e-05,2.04319]
[1780278727151,42.05,73407.26,0.0,-0.98626,1e-05,2.02633]
[1780278728562,42.05,73407.26,0.0,-0.98626,1e-05,2.02633]
[1780278728720,42.05,73407.26,0.0,-0.98626,1e-05,2.02633]
[1780278728714,42.05,73403.27,0.0,-0.98632,1e-05,2.01889]
[1780278729413,42.05,73403.27,0.0,-0.98632,1e-05,2.01889]
[1780278729469,42.05,73403.27,0.0,-0.98632,1e-05,2.01889]
[1780278729492,42.05,73402.75,0.0,-0.98633,1e-05,2.01792]
[1780278730172,42.05,73400.36,0.0,-0.98636,1e-05,2.01347]
[1780278731179,42.05,73397.87,0.0,-0.9864,1e-05,2.00885]
[1780278732731,42.05,73397.41,0.0,-0.9864,1e-05,2.00799]
[1780278732971,42.05,73397.41,0.0,-0.9864,1e-05,2.00799]
[1780278735212,42.05,73387.67,0.0,-0.98654,1e-05,1.98999]
[1780278736678,42.05,73387.67,0.0,-0.98654,1e-05,1.98999]
[1780278736720,42.05,73387.67,0.0,-0.98654,1e-05,1.98999]
[1780278736713,42.05,73382.68,0.0,-0.98661,1e-05,1.98081]
[1780278737226,42.05,73381.73,0.0,-0.98663,1e-05,1.97907]
[1780278738233,42.05,73369.73,0.0,-0.98679,1e-05,1.95715]
[1780278739240,42.05,73367.84,0.0,-0.98682,1e-05,1.95372]
[1780278740247,42.05,73365.98,0.0,-0.98685,1e-05,1.95035]
[1780278741254,42.05,73362.35,0.0,-0.9869,1e-05,1.94377]
[1780278742261,42.05,73358.52,0.0,-0.98695,1e-05,1.93686]
[1780278745285,42.05,73355.98,0.0,-0.98699,1e-05,1.93228]
[1780278746468,42.05,73355.98,0.0,-0.98699,1e-05,1.93228]
[1780278746563,42.05,73355.01,0.0,-0.987,1e-05,1.93054]
[1780278747298,42.05,73353.17,0.0,-0.98702,1e-05,1.92723]
[1780278748305,42.05,73349.98,0.0,-0.98707,1e-05,1.9215]
[1780278749973,42.05,73350.29,0.0,-0.98706,1e-05,1.92206]
[1780278750319,42.05,73349.52,0.0,-0.98707,1e-05,1.92068]
[1780278753648,42.05,73348.38,0.0,-0.9871,1e-05,1.91686]
[1780278753721,42.05,73348.38,0.0,-0.9871,1e-05,1.91686]
[1780278758753,42.05,73346.47,0.0,-0.98713,1e-05,1.91344]
[1780278758970,42.05,73346.47,0.0,-0.98713,1e-05,1.91344]
[1780278760169,42.05,73347.19,0.0,-0.98712,1e-05,1.91473]
[1780278760220,42.05,73347.19,0.0,-0.98712,1e-05,1.91473]
[1780278760389,42.05,73347.64,0.0,-0.98711,1e-05,1.91553]
[1780278762403,42.05,73352.12,0.0,-0.98705,1e-05,1.92355]
[1780278763928,42.05,73353.46,0.0,-0.98703,1e-05,1.92596]
[1780278763975,42.05,73353.46,0.0,-0.98703,1e-05,1.92596]
[1780278766833,42.05,73357.53,0.0,-0.98698,1e-05,1.93296]
[1780278766971,42.05,73357.53,0.0,-0.98698,1e-05,1.93296]
[1780278767896,42.05,73358.2,0.0,-0.98697,1e-05,1.93405]
[1780278767972,42.05,73358.2,0.0,-0.98697,1e-05,1.93405]
[1780278768446,42.05,73358.63,0.0,-0.98696,1e-05,1.93471]
[1780278771467,42.05,73353.82,0.0,-0.98703,1e-05,1.92573]
[1780278772743,42.05,73353.82,0.0,-0.98703,1e-05,1.92573]
[1780278772972,42.05,73351.61,0.0,-0.98706,1e-05,1.92166]
[1780278775496,42.05,73348.46,0.0,-0.98711,1e-05,1.91593]
[1780278776462,42.05,73348.46,0.0,-0.98711,1e-05,1.91593]
[1780278776471,42.05,73348.46,0.0,-0.98711,1e-05,1.91593]
[1780278776501,42.05,73345.38,0.0,-0.98715,1e-05,1.91043]
[1780278777926,42.05,73345.19,0.0,-0.98715,1e-05,1.91009]
[1780278777970,42.05,73345.19,0.0,-0.98715,1e-05,1.91009]
[1780278783551,42.05,73346.15,0.0,-0.98714,1e-05,1.91153]
[1780278784420,42.05,73346.15,0.0,-0.98714,1e-05,1.91153]
[1780278784470,42.05,73346.15,0.0,-0.98714,1e-05,1.91153]
[1780278785041,42.05,73346.1,0.0,-0.98714,1e-05,1.91144]
[1780278785222,42.05,73346.1,0.0,-0.98714,1e-05,1.91144]
[1780278785564,42.05,73345.35,0.0,-0.98715,1e-05,1.9101]
[1780278789597,42.05,73330.33,0.0,-0.98736,1e-05,1.88339]
[1780278790607,42.05,73327.25,0.0,-0.9874,1e-05,1.87794]
[1780278790938,42.05,73327.25,0.0,-0.9874,1e-05,1.87794]
[1780278791611,42.05,73335.43,0.0,-0.98729,1e-05,1.89239]
[1780278792618,42.05,73335.47,0.0,-0.98729,1e-05,1.89246]
[1780278793349,42.05,73335.47,0.0,-0.98729,1e-05,1.89246]
[1780278796646,42.05,73331.28,0.0,-0.98735,1e-05,1.88495]
[1780278799667,42.04,73337.07,0.0,-0.98727,1e-05,1.89513]
[1780278800674,42.04,73340.44,0.0,-0.98722,1e-05,1.90108]
[1780278804721,42.04,73343.51,0.0,-0.98718,1e-05,1.90633]
[1780278805930,42.04,73343.63,0.0,-0.98718,1e-05,1.90649]
[1780278805972,42.04,73343.63,0.0,-0.98718,1e-05,1.90649]
[1780278808879,42.04,73344.86,0.0,-0.98717,1e-05,1.90851]
[1780278808970,42.04,73344.86,0.0,-0.98717,1e-05,1.90851]
[1780278809757,42.04,73345.11,0.0,-0.98716,1e-05,1.9089]
[1780278810764,42.04,73336.41,0.0,-0.98728,1e-05,1.89337]
[1780278811771,42.04,73324.49,0.0,-0.98745,1e-05,1.87056]
[1780278812778,42.04,73325.82,0.0,-0.98744,1e-05,1.87291]
[1780278814795,42.04,73322.44,0.0,-0.98748,1e-05,1.86698]
[1780278817730,42.04,73321.86,0.0,-0.98749,1e-05,1.86596]
[1780278816815,42.04,73327.24,0.0,-0.98742,1e-05,1.87541]
[1780278817972,42.04,73327.24,0.0,-0.98742,1e-05,1.87541]
[1780278818073,42.04,73331.91,0.0,-0.98735,1e-05,1.88361]
[1780278822313,42.04,73329.1,0.0,-0.98739,1e-05,1.87862]
[1780278822469,42.04,73329.1,0.0,-0.98739,1e-05,1.87862]
[1780278822816,42.04,73329.1,0.0,-0.98739,1e-05,1.87862]
[1780278822969,42.04,73328.45,0.0,-0.9874,1e-05,1.87745]
[1780278823037,42.04,73326.54,0.0,-0.98743,1e-05,1.87409]
[1780278826441,42.04,73327.86,0.0,-0.98741,1e-05,1.87641]
[1780278826469,42.04,73327.86,0.0,-0.98741,1e-05,1.87641]
[1780278830867,42.04,73329.58,0.0,-0.98739,1e-05,1.87941]
[1780278830973,42.04,73329.58,0.0,-0.98739,1e-05,1.87941]
[1780278831075,42.04,73328.63,0.0,-0.9874,1e-05,1.87772]
[1780278831942,42.04,73328.63,0.0,-0.9874,1e-05,1.87772]
[1780278831969,42.04,73328.63,0.0,-0.9874,1e-05,1.87772]
[1780278836565,42.04,73329.75,0.0,-0.98738,1e-05,1.87969]
[1780278836721,42.04,73329.75,0.0,-0.98738,1e-05,1.87969]
[1780278838024,42.04,73330.58,0.0,-0.98737,1e-05,1.88114]
[1780278838219,42.04,73330.58,0.0,-0.98737,1e-05,1.88114]
[1780278838320,42.04,73333.43,0.0,-0.98733,1e-05,1.88615]
[1780278844005,42.04,73332.97,0.0,-0.98734,1e-05,1.88527]
[1780278849296,42.04,73334.95,0.0,-0.98732,1e-05,1.88872]
[1780278849470,42.04,73334.95,0.0,-0.98732,1e-05,1.88872]
[1780278854950,42.04,73338.43,0.0,-0.98727,1e-05,1.89471]
[1780278854974,42.04,73338.43,0.0,-0.98727,1e-05,1.89471]
[1780278855738,42.04,73335.07,0.0,-0.98731,1e-05,1.88876]
[1780278856089,42.04,73330.52,0.0,-0.98738,1e-05,1.88072]
[1780278856864,42.04,73330.52,0.0,-0.98738,1e-05,1.88072]
[1780278856924,42.04,73330.52,0.0,-0.98738,1e-05,1.88072]
[1780278857096,42.04,73326.68,0.0,-0.98743,1e-05,1.87396]
[1780278860117,42.04,73319.18,0.0,-0.98753,1e-05,1.86082]
[1780278861124,42.04,73313.52,0.0,-0.9876,1e-05,1.85095]
[1780278862131,42.04,73305.21,0.0,-0.98771,1e-05,1.83653]
[1780278863137,42.04,73301.04,0.0,-0.98777,1e-05,1.82932]
[1780278867665,42.04,73299.88,0.0,-0.98778,1e-05,1.82732]
[1780278867669,42.04,73276.38,0.0,-0.98809,1e-05,1.78719]
[1780278868183,42.04,73261.26,0.0,-0.98828,1e-05,1.76174]
[1780278869190,42.04,73264.21,0.0,-0.98824,1e-05,1.76668]
[1780278870848,42.04,73264.21,0.0,-0.98824,1e-05,1.76668]
[1780278876246,42.06,73257.01,0.0,-0.98831,1e-05,1.7571]
[1780278881281,42.07,73256.04,0.0,-0.98831,1e-05,1.75789]
[1780278884303,42.12,73252.59,0.0,-0.98827,1e-05,1.76229]
[1780278888059,42.15,73251.0,0.0,-0.98823,1e-05,1.76751]
[1780278888219,42.15,73251.0,0.0,-0.98823,1e-05,1.76751]
[1780278892360,42.23,73262.11,0.0,-0.98795,1e-05,1.8039]
[1780278893367,42.24,73269.88,0.0,-0.98785,1e-05,1.81785]
[1780278894374,42.24,73272.13,0.0,-0.98781,1e-05,1.8224]
[1780278895143,42.24,73272.13,0.0,-0.98781,1e-05,1.8224]
[1780278895219,42.24,73272.13,0.0,-0.98781,1e-05,1.8224]
[1780278897333,42.25,73272.81,0.0,-0.98779,1e-05,1.82494]
[1780278897471,42.25,73272.81,0.0,-0.98779,1e-05,1.82494]
[1780278897536,42.25,73273.08,0.0,-0.98779,1e-05,1.82609]
[1780278903029,42.26,73270.49,0.0,-0.98779,1e-05,1.82509]
[1780278903225,42.26,73270.49,0.0,-0.98779,1e-05,1.82509]
[1780278903437,42.27,73263.93,0.0,-0.98787,1e-05,1.81457]
[1780278904443,42.27,73256.93,0.0,-0.98796,1e-05,1.80337]
[1780278905451,42.27,73254.03,0.0,-0.98799,1e-05,1.79845]
[1780278907465,42.27,73250.46,0.0,-0.98803,1e-05,1.79315]
[1780278908557,42.27,73250.46,0.0,-0.98803,1e-05,1.79315]
[1780278908719,42.27,73250.46,0.0,-0.98803,1e-05,1.79315]
[1780278910853,42.28,73249.39,0.0,-0.98804,1e-05,1.79282]
[1780278910974,42.31,73249.51,0.0,-0.98798,1e-05,1.80032]
[1780278911493,42.32,73249.17,0.0,-0.98798,1e-05,1.80047]
[1780278916734,42.33,73248.35,0.0,-0.98797,1e-05,1.80196]
[1780278916758,42.33,73242.6,0.0,-0.98803,1e-05,1.79295]
[1780278917543,42.33,73235.2,0.0,-0.98813,1e-05,1.78051]
[1780278918550,42.33,73224.46,0.0,-0.98827,1e-05,1.76257]
[1780278919557,42.33,73221.57,0.0,-0.9883,1e-05,1.75777]
[1780278920670,42.33,73221.57,0.0,-0.9883,1e-05,1.75777]
[1780278920761,42.33,73217.71,0.0,-0.98835,1e-05,1.75137]
[1780278921571,42.34,73213.07,0.0,-0.9884,1e-05,1.74449]
[1780278922577,42.34,73204.96,0.0,-0.9885,1e-05,1.73115]
[1780278923586,42.34,73202.7,0.0,-0.98853,1e-05,1.72769]
[1780278927615,42.35,73212.78,0.0,-0.98838,1e-05,1.74675]
[1780278928622,42.35,73221.15,0.0,-0.98827,1e-05,1.76142]
[1780278929629,42.36,73217.89,0.0,-0.98831,1e-05,1.75679]
[1780278930636,42.36,73214.99,0.0,-0.98834,1e-05,1.75278]
[1780278932856,42.37,73215.31,0.0,-0.98834,1e-05,1.75243]
[1780278932973,42.37,73214.36,0.0,-0.98834,1e-05,1.75166]
[1780278936199,42.38,73210.97,0.0,-0.98837,1e-05,1.74766]
[1780278936221,42.38,73210.97,0.0,-0.98837,1e-05,1.74766]
[1780278936678,42.38,73211.25,0.0,-0.98837,1e-05,1.74812]
[1780278937399,42.38,73211.25,0.0,-0.98837,1e-05,1.74812]
[1780278937469,42.38,73211.25,0.0,-0.98837,1e-05,1.74812]
[1780278940707,42.39,73218.05,0.0,-0.98826,1e-05,1.76261]
[1780278941861,42.39,73218.05,0.0,-0.98826,1e-05,1.76261]
[1780278941714,42.39,73222.49,0.0,-0.9882,1e-05,1.7708]
[1780278941971,42.39,73222.49,0.0,-0.9882,1e-05,1.7708]
[1780278942971,42.4,73223.5,0.0,-0.98818,1e-05,1.77326]
[1780278943014,42.4,73223.5,0.0,-0.98818,1e-05,1.77326]
[1780278943728,42.4,73227.21,0.0,-0.98813,1e-05,1.78024]
[1780278945742,42.41,73239.45,0.0,-0.98796,1e-05,1.80236]
[1780278946749,42.41,73241.61,0.0,-0.98793,1e-05,1.80674]
[1780278947756,42.42,73246.3,0.0,-0.98786,1e-05,1.81542]
[1780278948763,42.42,73249.1,0.0,-0.98782,1e-05,1.82089]
[1780278949770,42.42,73259.4,0.0,-0.98768,1e-05,1.83921]
[1780278950777,42.42,73264.71,0.0,-0.9876,1e-05,1.84902]
[1780278952791,42.43,73269.2,0.0,-0.98754,1e-05,1.85808]
[1780278953798,42.43,73264.1,0.0,-0.9876,1e-05,1.8499]
[1780278955812,42.44,73261.42,0.0,-0.98762,1e-05,1.84659]
[1780278956059,42.44,73261.42,0.0,-0.98762,1e-05,1.84659]
[1780278956220,42.44,73261.42,0.0,-0.98762,1e-05,1.84659]
[1780278961854,42.46,73260.0,0.0,-0.98761,1e-05,1.84803]
[1780278964875,42.47,73255.49,0.0,-0.98766,1e-05,1.84222]
[1780278965882,42.47,73250.07,0.0,-0.98773,1e-05,1.83292]
[1780278966726,42.47,73250.07,0.0,-0.98773,1e-05,1.83292]
[1780278966889,42.47,73243.85,0.0,-0.98781,1e-05,1.82236]
[1780278966970,42.47,73243.85,0.0,-0.98781,1e-05,1.82236]
[1780278968903,42.47,73249.66,0.0,-0.98773,1e-05,1.83228]
[1780278969861,42.47,73249.66,0.0,-0.98773,1e-05,1.83228]
[1780278969910,42.47,73252.39,0.0,-0.9877,1e-05,1.83696]
[1780278971924,42.47,73248.52,0.0,-0.98774,1e-05,1.83045]
[1780278973239,42.47,73246.91,0.0,-0.98777,1e-05,1.82776]
[1780278973471,42.47,73246.91,0.0,-0.98777,1e-05,1.82776]
[1780278973938,42.47,73243.81,0.0,-0.98781,1e-05,1.82248]
[1780278974402,42.47,73243.81,0.0,-0.98781,1e-05,1.82248]
[1780278974469,42.47,73243.81,0.0,-0.98781,1e-05,1.82248]
[1780278978510,42.47,73241.89,0.0,-0.98783,1e-05,1.81921]
[1780278978720,42.47,73241.89,0.0,-0.98783,1e-05,1.81921]
[1780278978974,42.47,73241.47,0.0,-0.98784,1e-05,1.81849]
[1780278979872,42.47,73241.47,0.0,-0.98784,1e-05,1.81849]
[1780278979970,42.47,73241.47,0.0,-0.98784,1e-05,1.81849]
[1780278982648,42.47,73244.38,0.0,-0.9878,1e-05,1.82345]
[1780278982723,42.47,73244.38,0.0,-0.9878,1e-05,1.82345]
[1780278983067,42.47,73243.09,0.0,-0.98781,1e-05,1.82194]
[1780278983222,42.47,73243.09,0.0,-0.98781,1e-05,1.82194]
[1780278983323,42.47,73242.94,0.0,-0.98781,1e-05,1.82168]
[1780278987552,42.47,73242.5,0.0,-0.98782,1e-05,1.82093]
[1780278987730,42.47,73242.5,0.0,-0.98782,1e-05,1.82093]
[1780278988038,42.47,73235.69,0.0,-0.98791,1e-05,1.80937]
[1780278989045,42.47,73230.25,0.0,-0.98797,1e-05,1.80017]
[1780278990052,42.47,73224.25,0.0,-0.98805,1e-05,1.79007]
[1780278993661,42.47,73224.72,0.0,-0.98806,1e-05,1.78916]
[1780278993719,42.47,73224.72,0.0,-0.98806,1e-05,1.78916]
[1780278995546,42.47,73224.02,0.0,-0.98807,1e-05,1.78798]
[1780278995722,42.47,73224.02,0.0,-0.98807,1e-05,1.78798]
[1780278995875,42.47,73223.06,0.0,-0.98807,1e-05,1.78711]
[1780279000124,42.47,73239.87,0.0,-0.98786,1e-05,1.81548]
[1780279001938,42.48,73246.62,0.0,-0.98776,1e-05,1.82841]
[1780279002721,42.48,73246.62,0.0,-0.98776,1e-05,1.82841]
[1780279002970,42.48,73246.62,0.0,-0.98776,1e-05,1.82841]
[1780279005471,42.49,73246.82,0.0,-0.98775,1e-05,1.83009]
[1780279005725,42.49,73246.82,0.0,-0.98775,1e-05,1.83009]
[1780279005826,42.49,73246.63,0.0,-0.98774,1e-05,1.8311]
[1780279006723,42.49,73246.63,0.0,-0.98774,1e-05,1.8311]
[1780279007174,42.49,73241.28,0.0,-0.9878,1e-05,1.82264]
[1780279009188,42.5,73237.23,0.0,-0.98785,1e-05,1.81642]
[1780279011755,42.5,73237.96,0.0,-0.98784,1e-05,1.81766]
[1780279011972,42.5,73237.96,0.0,-0.98784,1e-05,1.81766]
[1780279011980,42.5,73233.49,0.0,-0.9879,1e-05,1.81007]
[1780279014075,42.5,73233.42,0.0,-0.9879,1e-05,1.80995]
[1780279014220,42.5,73233.42,0.0,-0.9879,1e-05,1.80995]
[1780279015233,42.5,73229.5,0.0,-0.98795,1e-05,1.80333]
[1780279016239,42.5,73232.53,0.0,-0.98791,1e-05,1.80845]
[1780279017247,42.5,73228.89,0.0,-0.98795,1e-05,1.80301]
[1780279020268,42.51,73219.72,0.0,-0.98806,1e-05,1.78898]
[1780279021275,42.51,73209.45,0.0,-0.98819,1e-05,1.77181]
[1780279023289,42.51,73206.32,0.0,-0.98823,1e-05,1.76661]
[1780279028331,42.51,73208.76,0.0,-0.98818,1e-05,1.77219]
[1780279030345,42.52,73211.97,0.0,-0.98813,1e-05,1.77904]
[1780279031160,42.52,73211.97,0.0,-0.98813,1e-05,1.77904]
[1780279031222,42.52,73211.97,0.0,-0.98813,1e-05,1.77904]
[1780279031352,42.52,73214.29,0.0,-0.9881,1e-05,1.78366]
[1780279033366,42.53,73220.81,0.0,-0.988,1e-05,1.79605]
[1780279035380,42.54,73225.14,0.0,-0.98794,1e-05,1.80476]
[1780279039408,42.55,73228.63,0.0,-0.98787,1e-05,1.81342]
[1780279044443,42.56,73229.78,0.0,-0.98783,1e-05,1.81807]
[1780279045608,42.56,73229.78,0.0,-0.98783,1e-05,1.81807]
[1780279045723,42.56,73229.78,0.0,-0.98783,1e-05,1.81807]
[1780279047464,42.57,73221.57,0.0,-0.98792,1e-05,1.80617]
[1780279048471,42.58,73215.84,0.0,-0.98799,1e-05,1.7972]
[1780279049478,42.58,73212.84,0.0,-0.98803,1e-05,1.79216]
[1780279052557,42.58,73211.49,0.0,-0.98806,1e-05,1.78819]
[1780279052723,42.58,73211.49,0.0,-0.98806,1e-05,1.78819]
[1780279052825,42.58,73211.57,0.0,-0.98806,1e-05,1.78833]
[1780279055526,42.58,73217.58,0.0,-0.98798,1e-05,1.79842]
[1780279056533,42.58,73221.23,0.0,-0.98794,1e-05,1.80456]
[1780279059643,42.58,73223.67,0.0,-0.9879,1e-05,1.80876]
[1780279059722,42.58,73223.67,0.0,-0.9879,1e-05,1.80876]
[1780279060561,42.58,73228.39,0.0,-0.98783,1e-05,1.8181]
[1780279063582,42.59,73234.6,0.0,-0.98774,1e-05,1.83064]
[1780279065335,42.59,73236.81,0.0,-0.9877,1e-05,1.83505]
[1780279065471,42.59,73236.81,0.0,-0.9877,1e-05,1.83505]
[1780279065877,42.59,73236.81,0.0,-0.9877,1e-05,1.83505]
[1780279065972,42.59,73236.81,0.0,-0.9877,1e-05,1.83505]
[1780279066073,42.59,73236.73,0.0,-0.9877,1e-05,1.83494]
[1780279071638,42.6,73236.68,0.0,-0.9877,1e-05,1.83553]
[1780279076673,42.6,73234.02,0.0,-0.98773,1e-05,1.83098]
[1780279077934,42.6,73234.02,0.0,-0.98773,1e-05,1.83098]
[1780279077975,42.6,73234.02,0.0,-0.98773,1e-05,1.83098]
[1780279078035,42.6,73233.48,0.0,-0.98774,1e-05,1.83006]
[1780279078525,42.6,73233.48,0.0,-0.98774,1e-05,1.83006]
[1780279078719,42.6,73233.48,0.0,-0.98774,1e-05,1.83006]
[1780279080701,42.6,73230.1,0.0,-0.98778,1e-05,1.82431]
[1780279082715,42.6,73232.78,0.0,-0.98775,1e-05,1.82887]
[1780279084848,42.6,73234.92,0.0,-0.98772,1e-05,1.83252]
[1780279084974,42.6,73234.92,0.0,-0.98772,1e-05,1.83252]
[1780279085051,42.6,73234.95,0.0,-0.98772,1e-05,1.83261]
[1780279085372,42.6,73234.95,0.0,-0.98772,1e-05,1.83261]
[1780279085474,42.6,73234.95,0.0,-0.98772,1e-05,1.83261]
[1780279088757,42.6,73238.37,0.0,-0.98768,1e-05,1.83855]
[1780279090965,42.6,73238.36,0.0,-0.98768,1e-05,1.83853]
[1780279090978,42.6,73238.36,0.0,-0.98768,1e-05,1.83853]
[1780279091066,42.6,73238.62,0.0,-0.98767,1e-05,1.83898]
[1780279092557,42.6,73236.83,0.0,-0.9877,1e-05,1.83591]
[1780279092721,42.6,73236.83,0.0,-0.9877,1e-05,1.83591]
[1780279098003,42.6,73236.36,0.0,-0.9877,1e-05,1.83511]
[1780279098080,42.6,73237.48,0.0,-0.98769,1e-05,1.83703]
[1780279098219,42.6,73237.48,0.0,-0.98769,1e-05,1.83703]
[1780279099394,42.6,73238.27,0.0,-0.98768,1e-05,1.83838]
[1780279099471,42.6,73238.27,0.0,-0.98768,1e-05,1.83838]
[1780279101848,42.6,73235.21,0.0,-0.98772,1e-05,1.83315]
[1780279102875,42.6,73235.21,0.0,-0.98772,1e-05,1.83315]
[1780279102976,42.6,73235.21,0.0,-0.98772,1e-05,1.83315]
[1780279107154,42.6,73235.69,0.0,-0.98771,1e-05,1.83397]
[1780279107224,42.6,73235.69,0.0,-0.98771,1e-05,1.83397]
[1780279107784,42.6,73235.69,0.0,-0.98771,1e-05,1.83397]
[1780279107971,42.6,73235.69,0.0,-0.98771,1e-05,1.83397]
[1780279108073,42.6,73235.2,0.0,-0.98772,1e-05,1.83313]
[1780279109904,42.6,73239.34,0.0,-0.98766,1e-05,1.84021]
[1780279114943,42.6,73239.54,0.0,-0.98767,1e-05,1.83881]
[1780279117952,42.6,73238.42,0.0,-0.98769,1e-05,1.8369]
[1780279117974,42.6,73238.42,0.0,-0.98769,1e-05,1.8369]
[1780279118053,42.6,73238.5,0.0,-0.98769,1e-05,1.83703]
[1780279118720,42.6,73238.5,0.0,-0.98769,1e-05,1.83703]
[1780279118973,42.6,73238.5,0.0,-0.98769,1e-05,1.83703]
[1780279124018,42.61,73234.82,0.0,-0.98771,1e-05,1.83335]
[1780279124199,42.61,73234.82,0.0,-0.98771,1e-05,1.83335]
[1780279124222,42.61,73234.82,0.0,-0.98771,1e-05,1.83335]
[1780279124954,42.61,73234.82,0.0,-0.98771,1e-05,1.83335]
[1780279124972,42.61,73234.82,0.0,-0.98771,1e-05,1.83335]
[1780279125021,42.61,73235.12,0.0,-0.98771,1e-05,1.83386]
[1780279129047,42.61,73230.33,0.0,-0.98777,1e-05,1.8257]
[1780279129270,42.61,73230.33,0.0,-0.98777,1e-05,1.8257]
[1780279129470,42.61,73230.33,0.0,-0.98777,1e-05,1.8257]
[1780279130054,42.61,73226.78,0.0,-0.98782,1e-05,1.81967]
[1780279130456,42.61,73226.78,0.0,-0.98782,1e-05,1.81967]
[1780279130475,42.61,73226.78,0.0,-0.98782,1e-05,1.81967]
[1780279131061,42.61,73222.37,0.0,-0.98787,1e-05,1.8122]
[1780279132068,42.61,73216.01,0.0,-0.98796,1e-05,1.80147]
[1780279133075,42.61,73210.13,0.0,-0.98803,1e-05,1.79159]
[1780279135089,42.61,73207.65,0.0,-0.98806,1e-05,1.78744]
[1780279136096,42.61,73214.44,0.0,-0.98798,1e-05,1.79882]
[1780279137103,42.61,73212.26,0.0,-0.988,1e-05,1.79516]
[1780279138685,42.61,73213.69,0.0,-0.98799,1e-05,1.79756]
[1780279138725,42.61,73213.69,0.0,-0.98799,1e-05,1.79756]
[1780279139117,42.61,73213.14,0.0,-0.98799,1e-05,1.79664]
[1780279140825,42.61,73214.8,0.0,-0.98797,1e-05,1.79943]
[1780279140974,42.61,73214.8,0.0,-0.98797,1e-05,1.79943]
[1780279143456,42.61,73213.42,0.0,-0.98799,1e-05,1.79711]
[1780279143473,42.61,73213.42,0.0,-0.98799,1e-05,1.79711]
[1780279144152,42.61,73214.7,0.0,-0.98797,1e-05,1.79926]
[1780279146060,42.61,73214.94,0.0,-0.98797,1e-05,1.79967]
[1780279146224,42.61,73214.94,0.0,-0.98796,1e-05,1.80037]
[1780279151201,42.63,73218.14,0.0,-0.9879,1e-05,1.80926]
[1780279156236,42.64,73218.13,0.0,-0.98787,1e-05,1.81268]
[1780279158699,42.65,73217.49,0.0,-0.98787,1e-05,1.81228]
[1780279158727,42.65,73217.49,0.0,-0.98787,1e-05,1.81228]
[1780279158753,42.65,73217.78,0.0,-0.98786,1e-05,1.81414]
[1780279159678,42.65,73217.78,0.0,-0.98786,1e-05,1.81414]
[1780279159721,42.65,73217.78,0.0,-0.98786,1e-05,1.81414]
[1780279165299,42.67,73214.89,0.0,-0.98786,1e-05,1.81332]
[1780279166467,42.67,73214.89,0.0,-0.98786,1e-05,1.81332]
[1780279166721,42.67,73214.89,0.0,-0.98786,1e-05,1.81332]
[1780279166753,42.67,73213.52,0.0,-0.98788,1e-05,1.81167]
[1780279167275,42.67,73213.52,0.0,-0.98788,1e-05,1.81167]
[1780279167474,42.67,73213.52,0.0,-0.98788,1e-05,1.81167]
[1780279171341,42.67,73210.57,0.0,-0.98793,1e-05,1.80498]
[1780279173003,42.67,73210.57,0.0,-0.98793,1e-05,1.80498]
[1780279173107,42.67,73208.56,0.0,-0.98795,1e-05,1.8016]
[1780279173222,42.67,73208.56,0.0,-0.98795,1e-05,1.8016]
[1780279173825,42.67,73208.56,0.0,-0.98795,1e-05,1.8016]
[1780279173974,42.67,73208.56,0.0,-0.98795,1e-05,1.8016]
[1780279173981,42.67,73208.4,0.0,-0.98795,1e-05,1.80133]
[1780279176376,42.67,73204.77,0.0,-0.988,1e-05,1.79524]
[1780279177952,42.67,73204.77,0.0,-0.988,1e-05,1.79524]
[1780279177971,42.67,73204.77,0.0,-0.988,1e-05,1.79524]
[1780279178051,42.67,73204.1,0.0,-0.98801,1e-05,1.79411]
[1780279178360,42.67,73204.1,0.0,-0.98801,1e-05,1.79411]
[1780279178471,42.67,73204.1,0.0,-0.98801,1e-05,1.79411]
[1780279180417,42.67,73198.79,0.0,-0.98808,1e-05,1.78523]
[1780279182431,42.67,73192.72,0.0,-0.98815,1e-05,1.77512]
[1780279183438,42.67,73190.01,0.0,-0.98819,1e-05,1.77063]
[1780279185735,42.67,73189.41,0.0,-0.98819,1e-05,1.76963]
[1780279185977,42.67,73189.41,0.0,-0.98819,1e-05,1.76963]
[1780279186062,42.67,73189.43,0.0,-0.98819,1e-05,1.76966]
[1780279186460,42.67,73183.94,0.0,-0.98826,1e-05,1.76058]
[1780279188474,42.67,73181.95,0.0,-0.98829,1e-05,1.7573]
[1780279189481,42.67,73188.86,0.0,-0.9882,1e-05,1.76872]
[1780279190488,42.68,73190.79,0.0,-0.98817,1e-05,1.77268]
[1780279191473,42.68,73190.79,0.0,-0.98817,1e-05,1.77268]
[1780279191720,42.68,73190.79,0.0,-0.98817,1e-05,1.77268]
[1780279197539,42.7,73193.91,0.0,-0.98809,1e-05,1.78312]
[1780279198758,42.7,73193.91,0.0,-0.98809,1e-05,1.78312]
[1780279198972,42.7,73193.91,0.0,-0.98809,1e-05,1.78312]
[1780279199073,42.71,73194.28,0.0,-0.98808,1e-05,1.78448]
[1780279199886,42.71,73194.28,0.0,-0.98808,1e-05,1.78448]
[1780279199971,42.71,73194.28,0.0,-0.98808,1e-05,1.78448]
[1780279201566,42.71,73190.6,0.0,-0.98812,1e-05,1.77981]
[1780279202571,42.71,73190.6,0.0,-0.98812,1e-05,1.77981]
[1780279202751,42.71,73190.6,0.0,-0.98812,1e-05,1.77981]
[1780279202803,42.71,73187.3,0.0,-0.98816,1e-05,1.77433]
[1780279203637,42.71,73187.3,0.0,-0.98816,1e-05,1.77433]
[1780279203727,42.71,73187.3,0.0,-0.98816,1e-05,1.77433]
[1780279203731,42.71,73183.7,0.0,-0.9882,1e-05,1.76836]
[1780279204587,42.71,73181.73,0.0,-0.98823,1e-05,1.76511]
[1780279206585,42.71,73181.35,0.0,-0.98823,1e-05,1.76448]
[1780279206730,42.71,73181.35,0.0,-0.98823,1e-05,1.76448]
[1780279208616,42.71,73174.5,0.0,-0.98832,1e-05,1.75319]
[1780279209622,42.71,73175.55,0.0,-0.9883,1e-05,1.75492]
[1780279210629,42.71,73179.1,0.0,-0.98826,1e-05,1.76076]
[1780279212207,42.71,73179.1,0.0,-0.98826,1e-05,1.76076]
[1780279212224,42.71,73179.1,0.0,-0.98826,1e-05,1.76076]
[1780279212208,42.72,73179.85,0.0,-0.98824,1e-05,1.76278]
[1780279212643,42.72,73178.85,0.0,-0.98825,1e-05,1.7619]
[1780279213810,42.72,73178.85,0.0,-0.98825,1e-05,1.7619]
[1780279213970,42.72,73178.85,0.0,-0.98825,1e-05,1.7619]
[1780279215495,42.73,73177.28,0.0,-0.98826,1e-05,1.76085]
[1780279215720,42.73,73177.28,0.0,-0.98826,1e-05,1.76085]
[1780279215790,42.73,73181.0,0.0,-0.98821,1e-05,1.76777]
[1780279216671,42.73,73182.83,0.0,-0.98818,1e-05,1.77156]
[1780279218286,42.74,73184.58,0.0,-0.98815,1e-05,1.77522]
[1780279218473,42.74,73184.58,0.0,-0.98815,1e-05,1.77522]
[1780279219324,42.74,73184.58,0.0,-0.98814,1e-05,1.77598]
[1780279219473,42.74,73184.58,0.0,-0.98814,1e-05,1.77598]
[1780279219693,42.74,73186.4,0.0,-0.98812,1e-05,1.77975]
[1780279220702,42.74,73191.43,0.0,-0.98805,1e-05,1.78813]
[1780279221708,42.74,73196.05,0.0,-0.98799,1e-05,1.79585]
[1780279222715,42.75,73187.02,0.0,-0.9881,1e-05,1.7815]
[1780279223843,42.75,73187.02,0.0,-0.9881,1e-05,1.7815]
[1780279223965,42.75,73187.02,0.0,-0.9881,1e-05,1.7815]
[1780279224047,42.75,73180.48,0.0,-0.98818,1e-05,1.77139]
[1780279224729,42.75,73177.6,0.0,-0.98821,1e-05,1.76662]
[1780279226524,42.75,73177.75,0.0,-0.98821,1e-05,1.76687]
[1780279226723,42.75,73177.75,0.0,-0.98821,1e-05,1.76687]
[1780279227168,42.75,73177.75,0.0,-0.98821,1e-05,1.76687]
[1780279227244,42.75,73177.75,0.0,-0.98821,1e-05,1.76687]
[1780279227750,42.76,73174.47,0.0,-0.98824,1e-05,1.76299]
[1780279230772,42.76,73171.8,0.0,-0.98828,1e-05,1.75859]
[1780279231779,42.76,73168.52,0.0,-0.98833,1e-05,1.75151]
[1780279232786,42.76,73164.67,0.0,-0.98837,1e-05,1.7452]
[1780279233794,42.76,73159.87,0.0,-0.98843,1e-05,1.73736]
[1780279235807,42.76,73167.29,0.0,-0.98834,1e-05,1.7495]
[1780279236814,42.76,73175.76,0.0,-0.98824,1e-05,1.76362]
[1780279237793,42.76,73175.76,0.0,-0.98824,1e-05,1.76362]
[1780279237970,42.76,73175.76,0.0,-0.98824,1e-05,1.76362]
[1780279237986,42.76,73179.86,0.0,-0.98818,1e-05,1.77057]
[1780279239515,42.76,73180.02,0.0,-0.98818,1e-05,1.771]
[1780279239722,42.76,73180.02,0.0,-0.98818,1e-05,1.771]
[1780279243370,42.76,73177.71,0.0,-0.98821,1e-05,1.7675]
[1780279243470,42.76,73177.71,0.0,-0.98821,1e-05,1.7675]
[1780279243863,42.76,73176.9,0.0,-0.98822,1e-05,1.76616]
[1780279244870,42.76,73173.97,0.0,-0.98825,1e-05,1.76132]
[1780279245666,42.76,73173.97,0.0,-0.98825,1e-05,1.76132]
[1780279245722,42.76,73173.97,0.0,-0.98825,1e-05,1.76132]
[1780279245877,42.76,73176.12,0.0,-0.98823,1e-05,1.76487]
[1780279246884,42.76,73177.82,0.0,-0.9882,1e-05,1.76768]
[1780279247891,42.76,73179.32,0.0,-0.98818,1e-05,1.77032]
[1780279248910,42.76,73190.22,0.0,-0.98805,1e-05,1.78844]
[1780279249907,42.76,73192.13,0.0,-0.98802,1e-05,1.79163]
[1780279250437,42.76,73192.13,0.0,-0.98802,1e-05,1.79163]
[1780279250913,42.76,73191.14,0.0,-0.98803,1e-05,1.7901]
[1780279252599,42.76,73191.92,0.0,-0.98802,1e-05,1.79153]
[1780279252644,42.76,73191.92,0.0,-0.98802,1e-05,1.79153]
[1780279252823,42.76,73191.92,0.0,-0.98802,1e-05,1.79153]
[1780279252927,42.77,73192.04,0.0,-0.98802,1e-05,1.79186]
[1780279256955,42.77,73185.2,0.0,-0.98811,1e-05,1.78058]
[1780279257962,42.77,73182.38,0.0,-0.98814,1e-05,1.7759]
[1780279258969,42.77,73180.55,0.0,-0.98817,1e-05,1.77286]
[1780279260228,42.77,73180.55,0.0,-0.98817,1e-05,1.77286]
[1780279260473,42.77,73180.16,0.0,-0.98817,1e-05,1.77222]
[1780279260983,42.77,73184.1,0.0,-0.98812,1e-05,1.77875]
[1780279262289,42.77,73186.54,0.0,-0.98809,1e-05,1.78281]
[1780279262722,42.77,73186.54,0.0,-0.98809,1e-05,1.78281]
[1780279262866,42.77,73186.54,0.0,-0.98809,1e-05,1.78281]
[1780279262976,42.77,73186.54,0.0,-0.98809,1e-05,1.78281]
[1780279262997,42.77,73190.21,0.0,-0.98804,1e-05,1.78907]
[1780279264017,42.77,73196.38,0.0,-0.98796,1e-05,1.79952]
[1780279265011,42.77,73192.27,0.0,-0.98801,1e-05,1.79276]
[1780279265374,42.77,73192.27,0.0,-0.98801,1e-05,1.79276]
[1780279265473,42.77,73192.27,0.0,-0.98801,1e-05,1.79276]
[1780279266723,42.77,73192.0,0.0,-0.98802,1e-05,1.79231]
[1780279267025,42.77,73191.86,0.0,-0.98802,1e-05,1.7922]
[1780279267582,42.77,73191.86,0.0,-0.98802,1e-05,1.7922]
[1780279269039,42.77,73197.01,0.0,-0.98795,1e-05,1.80082]
[1780279270046,42.77,73202.29,0.0,-0.98789,1e-05,1.8097]
[1780279272060,42.77,73201.48,0.0,-0.98789,1e-05,1.80853]
[1780279273287,42.77,73201.48,0.0,-0.98789,1e-05,1.80853]
[1780279273470,42.77,73201.32,0.0,-0.9879,1e-05,1.80836]
[1780279276089,42.77,73205.48,0.0,-0.98784,1e-05,1.81569]
[1780279278103,42.77,73209.87,0.0,-0.98778,1e-05,1.82311]
[1780279280463,42.77,73209.24,0.0,-0.98779,1e-05,1.82204]
[1780279280473,42.77,73209.24,0.0,-0.98779,1e-05,1.82204]
[1780279282131,42.77,73202.85,0.0,-0.98787,1e-05,1.81125]
[1780279283138,42.77,73198.97,0.0,-0.98792,1e-05,1.80472]
[1780279284120,42.77,73198.97,0.0,-0.98792,1e-05,1.80472]
[1780279284220,42.77,73198.97,0.0,-0.98792,1e-05,1.80472]
[1780279285155,42.77,73193.29,0.0,-0.988,1e-05,1.7952]
[1780279287169,42.77,73190.31,0.0,-0.98803,1e-05,1.79022]
[1780279288195,42.77,73183.72,0.0,-0.98812,1e-05,1.77924]
[1780279289188,42.77,73168.07,0.0,-0.98831,1e-05,1.75339]
[1780279290195,42.77,73163.25,0.0,-0.98837,1e-05,1.74549]
[1780279293216,42.77,73159.31,0.0,-0.98843,1e-05,1.73738]
[1780279295230,42.77,73170.89,0.0,-0.98829,1e-05,1.75634]
[1780279296237,42.77,73175.08,0.0,-0.98824,1e-05,1.76324]
[1780279299031,42.77,73175.16,0.0,-0.98824,1e-05,1.76338]
[1780279299258,42.77,73167.91,0.0,-0.98833,1e-05,1.75145]
[1780279300265,42.77,73161.92,0.0,-0.9884,1e-05,1.74164]
[1780279302279,42.77,73159.18,0.0,-0.98843,1e-05,1.73717]
[1780279302440,42.77,73159.18,0.0,-0.98843,1e-05,1.73717]
[1780279302471,42.77,73159.18,0.0,-0.98843,1e-05,1.73717]
[1780279304557,42.77,73158.18,0.0,-0.98845,1e-05,1.73554]
[1780279304722,42.77,73158.18,0.0,-0.98845,1e-05,1.73554]
[1780279304810,42.77,73158.18,0.0,-0.98845,1e-05,1.73554]
[1780279307314,42.77,73152.14,0.0,-0.98852,1e-05,1.72572]
[1780279308342,42.77,73145.99,0.0,-0.98859,1e-05,1.71577]
[1780279309178,42.77,73145.99,0.0,-0.98859,1e-05,1.71577]
[1780279309340,42.77,73132.7,0.0,-0.98876,1e-05,1.69443]
[1780279310346,42.77,73128.49,0.0,-0.98881,1e-05,1.68771]
[1780279311357,42.77,73139.92,0.0,-0.98867,1e-05,1.706]
[1780279312361,42.77,73139.92,0.0,-0.98867,1e-05,1.706]
[1780279312364,42.77,73151.59,0.0,-0.98853,1e-05,1.72483]
[1780279312636,42.77,73151.59,0.0,-0.98853,1e-05,1.72483]
[1780279312683,42.77,73151.59,0.0,-0.98852,1e-05,1.72507]
[1780279313372,42.77,73148.59,0.0,-0.98856,1e-05,1.72021]
[1780279316369,42.77,73148.08,0.0,-0.98857,1e-05,1.71964]
[1780279320419,42.78,73152.53,0.0,-0.9885,1e-05,1.7281]
[1780279321428,42.78,73174.69,0.0,-0.98823,1e-05,1.7646]
[1780279322446,42.78,73174.69,0.0,-0.98823,1e-05,1.7646]
[1780279322554,42.78,73190.62,0.0,-0.98802,1e-05,1.79125]
[1780279323444,42.78,73194.19,0.0,-0.98798,1e-05,1.79739]
[1780279324451,42.78,73191.28,0.0,-0.98801,1e-05,1.79265]
[1780279326432,42.78,73191.24,0.0,-0.98801,1e-05,1.7927]
[1780279328479,42.78,73198.16,0.0,-0.98792,1e-05,1.80465]
[1780279333516,42.79,73200.81,0.0,-0.98788,1e-05,1.80961]
[1780279335590,42.79,73201.13,0.0,-0.98788,1e-05,1.81015]
[1780279335723,42.79,73201.13,0.0,-0.98788,1e-05,1.81015]
[1780279339735,42.79,73200.07,0.0,-0.98789,1e-05,1.80864]
[1780279339973,42.79,73200.07,0.0,-0.98789,1e-05,1.80864]
[1780279340074,42.79,73204.84,0.0,-0.98783,1e-05,1.81686]
[1780279342580,42.79,73205.3,0.0,-0.98782,1e-05,1.81779]
[1780279344594,42.79,73210.54,0.0,-0.98775,1e-05,1.82673]
[1780279345711,42.79,73210.54,0.0,-0.98775,1e-05,1.82673]
[1780279345721,42.79,73210.54,0.0,-0.98775,1e-05,1.82673]
[1780279345812,42.79,73216.51,0.0,-0.98768,1e-05,1.83687]
[1780279347615,42.79,73221.49,0.0,-0.98761,1e-05,1.84542]
[1780279350635,42.79,73224.77,0.0,-0.98757,1e-05,1.85116]
[1780279352166,42.79,73224.77,0.0,-0.98757,1e-05,1.85116]
[1780279352220,42.79,73224.77,0.0,-0.98757,1e-05,1.85116]
[1780279355672,42.79,73217.12,0.0,-0.98768,1e-05,1.83642]
[1780279357517,42.79,73216.91,0.0,-0.98768,1e-05,1.83606]
[1780279357719,42.79,73216.91,0.0,-0.98768,1e-05,1.83606]
[1780279358305,42.79,73217.18,0.0,-0.98768,1e-05,1.83652]
[1780279360261,42.79,73216.87,0.0,-0.98768,1e-05,1.83599]
[1780279360473,42.79,73219.2,0.0,-0.98765,1e-05,1.84]
[1780279364735,42.79,73223.32,0.0,-0.98759,1e-05,1.84719]
[1780279366178,42.79,73223.32,0.0,-0.98759,1e-05,1.84719]
[1780279366219,42.79,73223.32,0.0,-0.98759,1e-05,1.84719]
[1780279366748,42.79,73226.97,0.0,-0.98755,1e-05,1.85348]
[1780279370548,42.79,73228.43,0.0,-0.98753,1e-05,1.856]
[1780279370724,42.79,73228.43,0.0,-0.98753,1e-05,1.856]
[1780279371802,42.79,73231.91,0.0,-0.98748,1e-05,1.86198]
[1780279374470,42.79,73233.43,0.0,-0.98746,1e-05,1.8646]
[1780279373815,42.79,73227.71,0.0,-0.98754,1e-05,1.85476]
[1780279374720,42.79,73227.71,0.0,-0.98754,1e-05,1.85476]
[1780279376215,42.79,73226.76,0.0,-0.98755,1e-05,1.85313]
[1780279376469,42.79,73226.76,0.0,-0.98755,1e-05,1.85313]
[1780279376317,42.79,73226.45,0.0,-0.98755,1e-05,1.8526]
[1780279382185,42.79,73225.72,0.0,-0.98756,1e-05,1.85135]
[1780279382219,42.79,73225.72,0.0,-0.98756,1e-05,1.85135]
[1780279382878,42.79,73232.64,0.0,-0.98747,1e-05,1.86324]
[1780279386239,42.79,73232.28,0.0,-0.98748,1e-05,1.86258]
[1780279386472,42.79,73232.28,0.0,-0.98748,1e-05,1.86258]
[1780279388387,42.79,73230.58,0.0,-0.9875,1e-05,1.85961]
[1780279388471,42.79,73230.58,0.0,-0.9875,1e-05,1.85961]
[1780279388463,42.79,73230.77,0.0,-0.9875,1e-05,1.85994]
[1780279392205,42.79,73230.46,0.0,-0.9875,1e-05,1.85941]
[1780279392221,42.79,73230.46,0.0,-0.9875,1e-05,1.85941]
[1780279392947,42.79,73236.3,0.0,-0.98742,1e-05,1.86947]
[1780279397109,42.79,73238.65,0.0,-0.98739,1e-05,1.87354]
[1780279397219,42.79,73238.65,0.0,-0.98739,1e-05,1.87354]
[1780279397983,42.79,73244.77,0.0,-0.98731,1e-05,1.88415]
[1780279398613,42.79,73244.77,0.0,-0.98731,1e-05,1.88415]
[1780279398720,42.79,73244.77,0.0,-0.98731,1e-05,1.88415]
[1780279398990,42.79,73248.24,0.0,-0.98727,1e-05,1.89013]
[1780279403179,42.79,73247.7,0.0,-0.98728,1e-05,1.88898]
[1780279403218,42.79,73247.7,0.0,-0.98728,1e-05,1.88898]
[1780279404027,42.79,73244.51,0.0,-0.98732,1e-05,1.8833]
[1780279405034,42.79,73228.48,0.0,-0.98753,1e-05,1.85561]
[1780279406041,42.79,73225.65,0.0,-0.98757,1e-05,1.85075]
[1780279411078,42.79,73231.67,0.0,-0.9875,1e-05,1.85934]
[1780279414211,42.79,73231.24,0.0,-0.98751,1e-05,1.8586]
[1780279414220,42.79,73231.24,0.0,-0.98751,1e-05,1.8586]
[1780279414256,42.79,73231.01,0.0,-0.98751,1e-05,1.85821]
[1780279414896,42.79,73231.01,0.0,-0.98751,1e-05,1.85821]
[1780279414970,42.79,73231.01,0.0,-0.98751,1e-05,1.85821]
[1780279418126,42.79,73239.77,0.0,-0.98739,1e-05,1.87332]
[1780279419133,42.79,73244.35,0.0,-0.98733,1e-05,1.88122]
[1780279422153,42.79,73247.68,0.0,-0.98729,1e-05,1.88683]
[1780279423161,42.79,73253.62,0.0,-0.98721,1e-05,1.89713]
[1780279424470,42.79,73253.62,0.0,-0.98721,1e-05,1.89713]
[1780279424485,42.79,73257.26,0.0,-0.98716,1e-05,1.90342]
[1780279425175,42.79,73251.34,0.0,-0.98724,1e-05,1.89298]
[1780279427196,42.79,73247.47,0.0,-0.98729,1e-05,1.88624]
[1780279428203,42.79,73242.07,0.0,-0.98737,1e-05,1.87686]
[1780279429210,42.79,73245.69,0.0,-0.98732,1e-05,1.88314]
[1780279430217,42.79,73248.7,0.0,-0.98728,1e-05,1.88838]
[1780279432195,42.79,73249.04,0.0,-0.98727,1e-05,1.88897]
[1780279432222,42.79,73249.04,0.0,-0.98727,1e-05,1.88897]
[1780279436259,42.79,73258.67,0.0,-0.98714,1e-05,1.90567]
[1780279437266,42.79,73257.84,0.0,-0.98716,1e-05,1.90413]
[1780279440287,42.79,73260.88,0.0,-0.98712,1e-05,1.90929]
[1780279441294,42.79,73267.65,0.0,-0.98703,1e-05,1.92121]
[1780279442301,42.79,73270.64,0.0,-0.98699,1e-05,1.92638]
[1780279446329,42.79,73274.71,0.0,-0.98693,1e-05,1.9336]
[1780279449350,42.79,73283.22,0.0,-0.98681,1e-05,1.9486]
[1780279454385,42.78,73285.58,0.0,-0.98678,1e-05,1.95266]
[1780279457415,42.78,73286.12,0.0,-0.98678,1e-05,1.95362]
[1780279457477,42.78,73286.12,0.0,-0.98678,1e-05,1.95362]
[1780279458413,42.78,73290.91,0.0,-0.98671,1e-05,1.96221]
[1780279461434,42.78,73284.08,0.0,-0.9868,1e-05,1.94998]
[1780279462441,42.78,73288.2,0.0,-0.98675,1e-05,1.95735]
[1780279463451,42.78,73291.36,0.0,-0.9867,1e-05,1.96302]
[1780279464456,42.78,73288.2,0.0,-0.98675,1e-05,1.95735]
[1780279465699,42.78,73288.83,0.0,-0.98674,1e-05,1.95848]
[1780279465721,42.78,73288.83,0.0,-0.98674,1e-05,1.95848]
[1780279468198,42.78,73289.32,0.0,-0.98673,1e-05,1.95936]
[1780279468221,42.78,73289.32,0.0,-0.98673,1e-05,1.95936]
[1780279470144,42.78,73291.33,0.0,-0.9867,1e-05,1.96296]
[1780279470221,42.78,73291.33,0.0,-0.9867,1e-05,1.96296]
[1780279470499,42.78,73291.66,0.0,-0.9867,1e-05,1.96356]
[1780279474164,42.78,73292.63,0.0,-0.9867,1e-05,1.96348]
[1780279474229,42.78,73292.63,0.0,-0.9867,1e-05,1.96348]
[1780279477634,42.78,73290.49,0.0,-0.98673,1e-05,1.95964]
[1780279477727,42.78,73290.49,0.0,-0.98673,1e-05,1.95964]
[1780279478555,42.78,73285.9,0.0,-0.98679,1e-05,1.95142]
[1780279479789,42.78,73285.5,0.0,-0.9868,1e-05,1.95071]
[1780279479971,42.78,73285.5,0.0,-0.9868,1e-05,1.95071]
[1780279480569,42.78,73286.2,0.0,-0.98679,1e-05,1.95196]
[1780279481631,42.78,73285.91,0.0,-0.98679,1e-05,1.95144]
[1780279481721,42.78,73285.91,0.0,-0.98679,1e-05,1.95144]
[1780279487618,42.78,73284.86,0.0,-0.9868,1e-05,1.94956]
[1780279492292,42.78,73287.54,0.0,-0.98677,1e-05,1.95435]
[1780279492472,42.78,73287.54,0.0,-0.98677,1e-05,1.95435]
[1780279492565,42.78,73284.45,0.0,-0.98681,1e-05,1.94883]
[1780279494067,42.78,73283.1,0.0,-0.98683,1e-05,1.94642]
[1780279494222,42.78,73283.1,0.0,-0.98683,1e-05,1.94642]
[1780279494284,42.78,73282.86,0.0,-0.98683,1e-05,1.94599]
[1780279498695,42.78,73269.82,0.0,-0.98701,1e-05,1.92284]
[1780279499702,42.78,73265.65,0.0,-0.98707,1e-05,1.91548]
[1780279500709,42.78,73270.38,0.0,-0.987,1e-05,1.92383]
[1780279503786,42.78,73272.66,0.0,-0.98697,1e-05,1.92786]
[1780279503976,42.78,73272.66,0.0,-0.98697,1e-05,1.92786]
[1780279504752,42.78,73280.42,0.0,-0.98687,1e-05,1.94164]
[1780279506766,42.78,73282.11,0.0,-0.98684,1e-05,1.94465]
[1780279507773,42.78,73287.71,0.0,-0.98677,1e-05,1.95466]
[1780279508780,42.78,73292.47,0.0,-0.9867,1e-05,1.96319]
[1780279510794,42.78,73296.03,0.0,-0.98665,1e-05,1.9696]
[1780279511801,42.78,73301.15,0.0,-0.98658,1e-05,1.97883]
[1780279514410,42.78,73303.11,0.0,-0.98655,1e-05,1.98219]
[1780279514471,42.78,73303.11,0.0,-0.98655,1e-05,1.98219]
[1780279514573,42.78,73303.03,0.0,-0.98656,1e-05,1.98184]
[1780279515829,42.78,73309.45,0.0,-0.98647,1e-05,1.99348]
[1780279516836,42.78,73316.88,0.0,-0.98636,1e-05,2.00681]
[1780279518850,42.78,73318.72,0.0,-0.98634,1e-05,2.00943]
[1780279521871,42.78,73322.91,0.0,-0.98628,1e-05,2.01711]
[1780279525899,42.78,73316.34,0.0,-0.98638,1e-05,2.00508]
[1780279527913,42.78,73323.33,0.0,-0.98628,1e-05,2.01788]
[1780279530296,42.78,73324.82,0.0,-0.98626,1e-05,2.02061]
[1780279530472,42.78,73324.82,0.0,-0.98626,1e-05,2.02061]
[1780279532463,42.78,73325.24,0.0,-0.98625,1e-05,2.02139]
[1780279532470,42.78,73325.24,0.0,-0.98625,1e-05,2.02139]
[1780279532544,42.78,73325.73,0.0,-0.98625,1e-05,2.02043]
[1780279538590,42.78,73328.05,0.0,-0.98622,1e-05,2.0247]
[1780279538721,42.78,73329.55,0.0,-0.9862,1e-05,2.02746]
[1780279543017,42.78,73333.31,0.0,-0.98615,1e-05,2.0344]
[1780279545032,42.78,73336.23,0.0,-0.9861,1e-05,2.0398]
[1780279547488,42.78,73338.25,0.0,-0.98607,1e-05,2.04355]
[1780279547723,42.78,73338.77,0.0,-0.98607,1e-05,2.04451]
[1780279548984,42.78,73339.07,0.0,-0.98606,1e-05,2.04507]
[1780279549220,42.78,73339.07,0.0,-0.98606,1e-05,2.04507]
[1780279549321,42.78,73338.85,0.0,-0.98607,1e-05,2.04466]
[1780279554466,42.78,73339.82,0.0,-0.98605,1e-05,2.04646]
[1780279554523,42.78,73335.4,0.0,-0.98612,1e-05,2.03827]
[1780279554726,42.78,73335.4,0.0,-0.98612,1e-05,2.03827]
[1780279556124,42.78,73328.85,0.0,-0.98621,1e-05,2.02617]
[1780279558598,42.78,73326.77,0.0,-0.98624,1e-05,2.02235]
[1780279558721,42.78,73327.39,0.0,-0.98623,1e-05,2.02349]
[1780279559145,42.78,73324.47,0.0,-0.98627,1e-05,2.01812]
[1780279559926,42.78,73324.47,0.0,-0.98627,1e-05,2.01812]
[1780279559969,42.78,73324.47,0.0,-0.98627,1e-05,2.01812]
[1780279560153,42.78,73324.86,0.0,-0.98627,1e-05,2.01884]
[1780279564444,42.78,73325.47,0.0,-0.98626,1e-05,2.01996]
[1780279564469,42.78,73325.47,0.0,-0.98626,1e-05,2.01996]
[1780279568208,42.78,73334.28,0.0,-0.98613,1e-05,2.03619]
[1780279569215,42.78,73345.03,0.0,-0.98598,1e-05,2.05615]
[1780279570222,42.78,73347.31,0.0,-0.98594,1e-05,2.0604]
[1780279572236,42.78,73337.42,0.0,-0.98609,1e-05,2.04201]
[1780279573452,42.78,73336.84,0.0,-0.98609,1e-05,2.04093]
[1780279574407,42.78,73336.84,0.0,-0.98609,1e-05,2.04093]
[1780279574472,42.78,73336.84,0.0,-0.98609,1e-05,2.04093]
[1780279576264,42.78,73327.06,0.0,-0.98624,1e-05,2.02288]
[1780279576925,42.78,73327.06,0.0,-0.98624,1e-05,2.02288]
[1780279576970,42.78,73327.06,0.0,-0.98624,1e-05,2.02288]
[1780279577271,42.78,73325.69,0.0,-0.98625,1e-05,2.02036]
[1780279579285,42.78,73330.61,0.0,-0.98618,1e-05,2.02942]
[1780279580292,42.78,73335.73,0.0,-0.98611,1e-05,2.03888]
[1780279580791,42.78,73335.73,0.0,-0.98611,1e-05,2.03888]
[1780279580972,42.78,73335.73,0.0,-0.98611,1e-05,2.03888]
[1780279582005,42.78,73335.22,0.0,-0.98612,1e-05,2.03793]
[1780279582219,42.78,73335.22,0.0,-0.98612,1e-05,2.03793]
[1780279582306,42.78,73336.16,0.0,-0.9861,1e-05,2.03967]
[1780279585327,42.78,73339.38,0.0,-0.98606,1e-05,2.04564]
[1780279586334,42.78,73336.32,0.0,-0.9861,1e-05,2.03997]
[1780279587340,42.78,73341.8,0.0,-0.98602,1e-05,2.05014]
[1780279588348,42.78,73348.0,0.0,-0.98593,1e-05,2.06169]
[1780279589355,42.78,73342.49,0.0,-0.98601,1e-05,2.05142]
[1780279589805,42.78,73342.49,0.0,-0.98601,1e-05,2.05142]
[1780279589969,42.78,73342.49,0.0,-0.98601,1e-05,2.05142]
[1780279590362,42.78,73338.93,0.0,-0.98606,1e-05,2.04481]
[1780279595397,42.78,73334.65,0.0,-0.98614,1e-05,2.03502]
[1780279596836,42.78,73333.42,0.0,-0.98616,1e-05,2.03274]
[1780279596972,42.78,73333.42,0.0,-0.98616,1e-05,2.03274]
[1780279597411,42.78,73337.04,0.0,-0.9861,1e-05,2.03944]
[1780279598418,42.78,73342.03,0.0,-0.98603,1e-05,2.04869]
[1780279599896,42.78,73344.06,0.0,-0.986,1e-05,2.05247]
[1780279599971,42.78,73344.06,0.0,-0.986,1e-05,2.05247]
[1780279600993,42.78,73345.67,0.0,-0.98598,1e-05,2.05546]
[1780279601219,42.78,73345.67,0.0,-0.98598,1e-05,2.05546]
[1780279601439,42.78,73346.33,0.0,-0.98597,1e-05,2.05669]
[1780279602470,42.78,73346.33,0.0,-0.98597,1e-05,2.05669]
[1780279604460,42.78,73343.5,0.0,-0.98601,1e-05,2.05142]
[1780279607455,42.78,73345.16,0.0,-0.98599,1e-05,2.05451]
[1780279607470,42.78,73345.16,0.0,-0.98599,1e-05,2.05451]
[1780279607934,42.78,73344.89,0.0,-0.98599,1e-05,2.05401]
[1780279607975,42.78,73344.89,0.0,-0.98599,1e-05,2.05401]
[1780279608488,42.78,73344.09,0.0,-0.986,1e-05,2.05252]
[1780279613523,42.78,73341.95,0.0,-0.98603,1e-05,2.04854]
[1780279613894,42.78,73341.95,0.0,-0.98603,1e-05,2.04854]
[1780279613972,42.78,73341.95,0.0,-0.98603,1e-05,2.04854]
[1780279616897,42.78,73338.79,0.0,-0.98608,1e-05,2.04268]
[1780279616974,42.78,73338.79,0.0,-0.98608,1e-05,2.04268]
[1780279617551,42.78,73337.5,0.0,-0.9861,1e-05,2.04029]
[1780279622586,42.78,73343.52,0.0,-0.98601,1e-05,2.05146]
[1780279623324,42.78,73343.52,0.0,-0.98601,1e-05,2.05146]
[1780279623469,42.78,73343.52,0.0,-0.98601,1e-05,2.05146]
[1780279628628,42.78,73345.04,0.0,-0.98599,1e-05,2.05429]
[1780279628923,42.78,73345.04,0.0,-0.98599,1e-05,2.05429]
[1780279628973,42.78,73345.04,0.0,-0.98599,1e-05,2.05429]
[1780279629635,42.78,73344.78,0.0,-0.98599,1e-05,2.05381]
[1780279632656,42.78,73348.42,0.0,-0.98594,1e-05,2.06059]
[1780279633629,42.78,73348.42,0.0,-0.98594,1e-05,2.06059]
[1780279633720,42.78,73348.42,0.0,-0.98594,1e-05,2.06059]
[1780279639421,42.78,73348.87,0.0,-0.98593,1e-05,2.06143]
[1780279639469,42.78,73348.87,0.0,-0.98593,1e-05,2.06143]
[1780279639705,42.78,73349.75,0.0,-0.98592,1e-05,2.06308]
[1780279641719,42.78,73358.9,0.0,-0.98579,1e-05,2.08023]
[1780279642726,42.78,73363.99,0.0,-0.98571,1e-05,2.08981]
[1780279644740,42.78,73372.88,0.0,-0.98558,1e-05,2.10665]
[1780279645747,42.78,73381.93,0.0,-0.98544,1e-05,2.12389]
[1780279646754,42.78,73384.82,0.0,-0.9854,2e-05,2.12942]
[1780279648768,42.78,73392.7,0.0,-0.98528,2e-05,2.14455]
[1780279649774,42.78,73398.06,0.0,-0.9852,2e-05,2.15489]
[1780279651788,42.78,73400.14,0.0,-0.98518,2e-05,2.15698]
[1780279655817,42.78,73405.15,0.0,-0.98511,2e-05,2.16669]
[1780279659845,42.78,73408.42,0.0,-0.98506,2e-05,2.17304]
[1780279661020,42.78,73408.42,0.0,-0.98506,2e-05,2.17304]
[1780279661220,42.78,73408.42,0.0,-0.98506,2e-05,2.17304]
[1780279666569,42.78,73408.44,0.0,-0.98506,2e-05,2.17308]
[1780279666719,42.78,73408.44,0.0,-0.98506,2e-05,2.17308]
[1780279667901,42.78,73399.55,0.0,-0.98519,2e-05,2.15584]
[1780279668908,42.78,73396.29,0.0,-0.98524,2e-05,2.14954]
[1780279669915,42.78,73398.34,0.0,-0.98521,2e-05,2.1535]
[1780279671123,42.78,73398.34,0.0,-0.98521,2e-05,2.1535]
[1780279671219,42.78,73398.34,0.0,-0.98521,2e-05,2.1535]
[1780279674732,42.78,73399.67,0.0,-0.98519,2e-05,2.15607]
[1780279673943,42.78,73404.09,0.0,-0.98512,2e-05,2.16463]
[1780279674970,42.78,73404.09,0.0,-0.98512,2e-05,2.16463]
[1780279675059,42.78,73405.63,0.0,-0.9851,2e-05,2.16762]
[1780279675978,42.78,73405.63,0.0,-0.9851,2e-05,2.16762]
[1780279676220,42.78,73405.63,0.0,-0.9851,2e-05,2.16762]
[1780279676321,42.78,73410.22,0.0,-0.98503,2e-05,2.17655]
[1780279679742,42.78,73411.69,0.0,-0.98501,2e-05,2.17941]
[1780279679976,42.78,73411.07,0.0,-0.98501,2e-05,2.1782]
[1780279680607,42.78,73411.07,0.0,-0.98501,2e-05,2.1782]
[1780279680722,42.78,73411.07,0.0,-0.98501,2e-05,2.1782]
[1780279680679,42.78,73410.61,0.0,-0.98502,2e-05,2.17731]
[1780279688793,42.78,73410.57,0.0,-0.98502,2e-05,2.17723]
[1780279688970,42.78,73411.38,0.0,-0.98501,2e-05,2.17881]
[1780279692130,42.78,73409.05,0.0,-0.98505,2e-05,2.17427]
[1780279692224,42.78,73409.05,0.0,-0.98505,2e-05,2.17427]
[1780279692804,42.78,73406.81,0.0,-0.98508,2e-05,2.16991]
[1780279697541,42.78,73406.03,0.0,-0.98509,2e-05,2.1684]
[1780279697720,42.78,73406.03,0.0,-0.98509,2e-05,2.1684]
[1780279698113,42.78,73416.84,0.0,-0.98493,2e-05,2.18947]
[1780279699120,42.78,73426.73,0.0,-0.98477,2e-05,2.2089]
[1780279700127,42.78,73430.38,0.0,-0.98472,2e-05,2.2161]
[1780279701134,42.78,73436.22,0.0,-0.98462,2e-05,2.22766]
[1780279702141,42.78,73439.59,0.0,-0.98457,2e-05,2.23436]
[1780279704789,42.78,73440.32,0.0,-0.98456,2e-05,2.23581]
[1780279704973,42.78,73439.99,0.0,-0.98456,2e-05,2.23515]
[1780279709192,42.78,73444.94,0.0,-0.98449,2e-05,2.24502]
[1780279711340,42.78,73446.41,0.0,-0.98446,2e-05,2.24795]
[1780279711470,42.78,73446.41,0.0,-0.98446,2e-05,2.24795]
[1780279716321,42.78,73443.14,0.0,-0.98453,2e-05,2.23944]
[1780279716471,42.78,73443.14,0.0,-0.98453,2e-05,2.23944]
[1780279716535,42.78,73443.51,0.0,-0.98452,2e-05,2.24018]
[1780279722284,42.78,73445.0,0.0,-0.9845,2e-05,2.24315]
[1780279724802,42.78,73443.83,0.0,-0.98452,2e-05,2.24081]
[1780279724969,42.78,73443.95,0.0,-0.98452,2e-05,2.24105]
[1780279728326,42.78,73427.34,0.0,-0.98478,2e-05,2.20813]
[1780279729333,42.78,73417.06,0.0,-0.98494,2e-05,2.18795]
[1780279730341,42.78,73411.67,0.0,-0.98502,2e-05,2.17742]
[1780279731348,42.78,73401.88,0.0,-0.98517,2e-05,2.15841]
[1780279732355,42.78,73399.93,0.0,-0.9852,2e-05,2.15463]
[1780279734165,42.78,73399.22,0.0,-0.98521,2e-05,2.15326]
[1780279734218,42.78,73399.22,0.0,-0.98521,2e-05,2.15326]
[1780279737647,42.78,73398.14,0.0,-0.98523,2e-05,2.15118]
[1780279737723,42.78,73398.14,0.0,-0.98523,2e-05,2.15118]
[1780279737746,42.78,73397.06,0.0,-0.98524,2e-05,2.14909]
[1780279740546,42.78,73397.19,0.0,-0.98524,2e-05,2.14934]
[1780279740735,42.78,73397.19,0.0,-0.98524,2e-05,2.14934]
[1780279741418,42.78,73388.87,0.0,-0.98537,2e-05,2.13334]
[1780279742425,42.78,73388.07,0.0,-0.98538,2e-05,2.1318]
[1780279747460,42.78,73385.53,0.0,-0.98542,2e-05,2.12694]
[1780279751742,42.78,73386.52,0.0,-0.9854,2e-05,2.12883]
[1780279751971,42.78,73386.06,0.0,-0.98541,2e-05,2.12795]
[1780279755507,42.78,73385.16,0.0,-0.98542,2e-05,2.12623]
[1780279755721,42.78,73385.16,0.0,-0.98542,2e-05,2.12623]
[1780279755771,42.78,73385.08,0.0,-0.98542,2e-05,2.12608]
[1780279757532,42.78,73389.65,0.0,-0.98535,2e-05,2.13483]
[1780279762567,42.78,73390.02,0.0,-0.98535,2e-05,2.13554]
[1780279767602,42.78,73387.43,0.0,-0.98539,2e-05,2.13058]
[1780279772637,42.78,73386.02,0.0,-0.98542,2e-05,2.12595]
[1780279776665,42.78,73394.6,0.0,-0.98529,2e-05,2.14242]
[1780279777672,42.78,73396.94,0.0,-0.98526,2e-05,2.14693]
[1780279782707,42.78,73398.38,0.0,-0.98523,2e-05,2.14971]
[1780279786735,42.78,73404.8,0.0,-0.98514,2e-05,2.16212]
[1780279790763,42.78,73409.88,0.0,-0.98506,2e-05,2.17199]
[1780279794791,42.78,73413.64,0.0,-0.985,2e-05,2.17932]
[1780279796805,42.78,73419.22,0.0,-0.98492,2e-05,2.19022]
[1780279798820,42.78,73422.05,0.0,-0.98487,2e-05,2.19577]
[1780279799827,42.78,73425.69,0.0,-0.98481,2e-05,2.20292]
[1780279804862,42.78,73428.02,0.0,-0.98478,2e-05,2.20751]
[1780279808890,42.78,73424.4,0.0,-0.98483,2e-05,2.20038]
[1780279809950,42.78,73424.4,0.0,-0.98483,2e-05,2.20038]
[1780279812473,42.78,73427.18,0.0,-0.98479,2e-05,2.20585]
[1780279814469,42.78,73426.86,0.0,-0.9848,2e-05,2.20522]
[1780279814719,42.78,73426.86,0.0,-0.9848,2e-05,2.20522]
[1780279814932,42.78,73427.17,0.0,-0.98479,2e-05,2.20583]
[1780279819967,42.78,73428.46,0.0,-0.98477,2e-05,2.20837]
[1780279821815,42.78,73428.46,0.0,-0.98477,2e-05,2.20837]
[1780279821972,42.78,73428.5,0.0,-0.98477,2e-05,2.20845]
[1780279827016,42.78,73428.33,0.0,-0.98477,2e-05,2.20812]
[1780279832051,42.78,73428.38,0.0,-0.98479,2e-05,2.20625]
[1780279836869,42.78,73426.42,0.0,-0.98482,2e-05,2.20239]
[1780279836970,42.78,73426.42,0.0,-0.98482,2e-05,2.20239]
[1780279836962,42.78,73425.2,0.0,-0.98484,2e-05,2.19999]
[1780279837336,42.78,73425.2,0.0,-0.98484,2e-05,2.19999]
[1780279837472,42.78,73425.2,0.0,-0.98484,2e-05,2.19999]
[1780279843050,42.78,73426.55,0.0,-0.98481,2e-05,2.20265]
[1780279843220,42.78,73426.55,0.0,-0.98481,2e-05,2.20265]
[1780279843233,42.78,73426.55,0.0,-0.98481,2e-05,2.20265]
[1780279843472,42.78,73426.55,0.0,-0.98481,2e-05,2.20265]
[1780279843571,42.78,73426.65,0.0,-0.98481,2e-05,2.20284]
[1780279849170,42.78,73427.29,0.0,-0.9848,2e-05,2.2041]
[1780279851218,42.78,73427.99,0.0,-0.98479,2e-05,2.20548]
[1780279851469,42.78,73427.99,0.0,-0.98479,2e-05,2.20548]
[1780279851600,42.78,73427.99,0.0,-0.98479,2e-05,2.20548]
[1780279851722,42.78,73427.99,0.0,-0.98479,2e-05,2.20548]
[1780279851822,42.78,73428.39,0.0,-0.98479,2e-05,2.20627]
[1780279857226,42.78,73427.77,0.0,-0.9848,2e-05,2.20505]
[1780279861971,42.78,73428.05,0.0,-0.98479,2e-05,2.2056]
[1780279862130,42.78,73428.05,0.0,-0.98479,2e-05,2.2056]
[1780279862222,42.78,73428.05,0.0,-0.98479,2e-05,2.2056]
[1780279862231,42.78,73428.05,0.0,-0.98479,2e-05,2.2056]
[1780279866353,42.78,73425.62,0.0,-0.98483,2e-05,2.20082]
[1780279866473,42.78,73425.62,0.0,-0.98483,2e-05,2.20082]
[1780279866538,42.78,73425.62,0.0,-0.98483,2e-05,2.20082]
[1780279866723,42.78,73425.62,0.0,-0.98483,2e-05,2.20082]
[1780279866824,42.78,73424.85,0.0,-0.98484,2e-05,2.19931]
[1780279869310,42.78,73420.07,0.0,-0.98492,2e-05,2.18993]
[1780279870317,42.78,73415.7,0.0,-0.98498,2e-05,2.18138]
[1780279871763,42.78,73415.7,0.0,-0.98498,2e-05,2.18138]
[1780279871969,42.78,73415.7,0.0,-0.98498,2e-05,2.18138]
[1780279871792,42.78,73420.48,0.0,-0.98491,2e-05,2.19073]
[1780279874148,42.78,73419.63,0.0,-0.98492,2e-05,2.18907]
[1780279874221,42.78,73419.63,0.0,-0.98492,2e-05,2.18907]
[1780279877366,42.78,73416.04,0.0,-0.98498,2e-05,2.18205]
[1780279879848,42.78,73413.44,0.0,-0.98502,2e-05,2.17698]
[1780279879972,42.78,73413.44,0.0,-0.98502,2e-05,2.17698]
[1780279879949,42.78,73413.32,0.0,-0.98502,2e-05,2.17674]
[1780279880469,42.78,73413.32,0.0,-0.98502,2e-05,2.17674]
[1780279880721,42.78,73413.32,0.0,-0.98502,2e-05,2.17674]
[1780279886524,42.78,73412.36,0.0,-0.98503,2e-05,2.17487]
[1780279886720,42.78,73412.36,0.0,-0.98503,2e-05,2.17487]
[1780279886827,42.78,73412.36,0.0,-0.98503,2e-05,2.17487]
[1780279886975,42.78,73412.36,0.0,-0.98503,2e-05,2.17487]
[1780279886928,42.78,73416.73,0.0,-0.98497,2e-05,2.1834]
[1780279890285,42.78,73417.68,0.0,-0.98495,2e-05,2.18525]
[1780279890387,42.78,73417.68,0.0,-0.98495,2e-05,2.18525]
[1780279890472,42.78,73417.68,0.0,-0.98495,2e-05,2.18525]
[1780279890488,42.78,73415.59,0.0,-0.98498,2e-05,2.18117]
[1780279895495,42.78,73412.48,0.0,-0.98504,2e-05,2.17316]
[1780279896818,42.78,73412.48,0.0,-0.98504,2e-05,2.17316]
[1780279896947,42.78,73412.48,0.0,-0.98504,2e-05,2.17316]
[1780279896973,42.78,73412.48,0.0,-0.98504,2e-05,2.17316]
[1780279896824,42.78,73413.07,0.0,-0.98504,2e-05,2.17431]
[1780279902541,42.78,73409.61,0.0,-0.98509,2e-05,2.16757]
[1780279903379,42.78,73409.61,0.0,-0.98509,2e-05,2.16757]
[1780279903471,42.78,73409.61,0.0,-0.98509,2e-05,2.16757]
[1780279903739,42.78,73409.61,0.0,-0.98509,2e-05,2.16757]
[1780279903973,42.78,73409.61,0.0,-0.98509,2e-05,2.16757]
[1780279904022,42.78,73409.33,0.0,-0.98509,2e-05,2.16703]
[1780279909590,42.78,73410.52,0.0,-0.98507,2e-05,2.16934]
[1780279911792,42.78,73411.9,0.0,-0.98505,2e-05,2.17203]
[1780279911973,42.78,73411.9,0.0,-0.98505,2e-05,2.17203]
[1780279912049,42.78,73415.04,0.0,-0.98501,2e-05,2.17814]
[1780279912302,42.78,73415.04,0.0,-0.98501,2e-05,2.17814]
[1780279912471,42.78,73415.04,0.0,-0.98501,2e-05,2.17814]
[1780279917646,42.78,73415.14,0.0,-0.985,2e-05,2.17834]
[1780279918396,42.78,73415.14,0.0,-0.985,2e-05,2.17834]
[1780279918470,42.78,73415.14,0.0,-0.985,2e-05,2.17834]
[1780279918638,42.78,73415.14,0.0,-0.985,2e-05,2.17834]
[1780279918721,42.78,73415.14,0.0,-0.985,2e-05,2.17834]
[1780279918740,42.78,73415.18,0.0,-0.985,2e-05,2.17842]
[1780279922682,42.78,73426.95,0.0,-0.98482,2e-05,2.20147]
[1780279923689,42.78,73429.84,0.0,-0.98478,2e-05,2.20716]
[1780279925875,42.78,73429.38,0.0,-0.98478,2e-05,2.20625]
[1780279925974,42.78,73429.38,0.0,-0.98478,2e-05,2.20625]
[1780279925976,42.78,73429.47,0.0,-0.98478,2e-05,2.20643]
[1780279926175,42.78,73429.47,0.0,-0.98478,2e-05,2.20643]
[1780279926222,42.78,73429.47,0.0,-0.98478,2e-05,2.20643]
[1780279927717,42.78,73435.06,0.0,-0.98469,2e-05,2.21746]
[1780279929626,42.78,73436.93,0.0,-0.98467,2e-05,2.22116]
[1780279929724,42.78,73436.93,0.0,-0.98467,2e-05,2.22116]
[1780279934320,42.78,73436.95,0.0,-0.98467,2e-05,2.2212]
[1780279934469,42.78,73436.95,0.0,-0.98467,2e-05,2.2212]
[1780279934766,42.78,73436.56,0.0,-0.98467,2e-05,2.22043]
[1780279938814,42.78,73435.47,0.0,-0.98469,2e-05,2.21827]
[1780279938974,42.78,73435.47,0.0,-0.98469,2e-05,2.21827]
[1780279945843,42.78,73436.32,0.0,-0.98468,2e-05,2.21996]
[1780279948677,42.78,73438.64,0.0,-0.98464,2e-05,2.22455]
[1780279948719,42.78,73438.64,0.0,-0.98464,2e-05,2.22455]
[1780279949091,42.78,73438.64,0.0,-0.98464,2e-05,2.22455]
[1780279948863,42.78,73438.74,0.0,-0.98464,2e-05,2.22475]
[1780279949220,42.78,73438.74,0.0,-0.98464,2e-05,2.22475]
[1780279951885,42.78,73434.0,0.0,-0.98472,2e-05,2.21339]
[1780279953311,42.78,73432.8,0.0,-0.98474,2e-05,2.21103]
[1780279953476,42.78,73432.8,0.0,-0.98474,2e-05,2.21103]
[1780279953533,42.78,73432.8,0.0,-0.98474,2e-05,2.21103]
[1780279953724,42.78,73432.8,0.0,-0.98474,2e-05,2.21103]
[1780279953899,42.78,73427.66,0.0,-0.98482,2e-05,2.2009]
[1780279954907,42.78,73424.84,0.0,-0.98487,2e-05,2.19536]
[1780279955914,42.78,73422.21,0.0,-0.98491,2e-05,2.1902]
[1780279956606,42.78,73422.21,0.0,-0.98491,2e-05,2.1902]
[1780279956721,42.78,73422.21,0.0,-0.98491,2e-05,2.1902]
[1780279961956,42.78,73420.09,0.0,-0.98494,2e-05,2.18605]
[1780279966991,42.78,73419.0,0.0,-0.98496,2e-05,2.18392]
[1780279968734,42.78,73419.09,0.0,-0.98496,2e-05,2.1841]
[1780279968973,42.78,73419.09,0.0,-0.98496,2e-05,2.1841]
[1780279968976,42.78,73419.09,0.0,-0.98496,2e-05,2.1841]
[1780279969005,42.78,73419.03,0.0,-0.98496,2e-05,2.18398]
[1780279969222,42.78,73419.03,0.0,-0.98496,2e-05,2.18398]
[1780279981089,42.78,73418.81,0.0,-0.98496,2e-05,2.18355]
[1780279982096,42.78,73422.61,0.0,-0.9849,2e-05,2.19099]
[1780279983874,42.78,73424.54,0.0,-0.98487,2e-05,2.19477]
[1780279983971,42.78,73424.54,0.0,-0.98487,2e-05,2.19477]
[1780279984110,42.78,73424.49,0.0,-0.98487,2e-05,2.19467]
[1780279984216,42.78,73424.49,0.0,-0.98487,2e-05,2.19467]
[1780279984471,42.78,73424.49,0.0,-0.98487,2e-05,2.19467]
[1780279988138,42.78,73429.49,0.0,-0.98479,2e-05,2.2045]
[1780279989511,42.78,73429.49,0.0,-0.98479,2e-05,2.2045]
[1780279989674,42.78,73429.49,0.0,-0.98479,2e-05,2.2045]
[1780279989722,42.78,73429.49,0.0,-0.98479,2e-05,2.2045]
[1780279989822,42.78,73432.06,0.0,-0.98475,2e-05,2.20957]
[1780279994180,42.78,73436.17,0.0,-0.98469,2e-05,2.21768]
[1780279997201,42.78,73441.14,0.0,-0.98461,2e-05,2.22753]
[1780279998608,42.78,73441.14,0.0,-0.98461,2e-05,2.22753]
[1780279998720,42.78,73441.14,0.0,-0.98461,2e-05,2.22753]
[1780279998949,42.78,73441.14,0.0,-0.98461,2e-05,2.22753]
[1780279998974,42.78,73441.14,0.0,-0.98461,2e-05,2.22753]
[1780279999051,42.78,73442.38,0.0,-0.98459,2e-05,2.22999]
[1780280000222,42.78,73439.39,0.0,-0.98464,2e-05,2.22406]
[1780280002236,42.78,73434.7,0.0,-0.98471,2e-05,2.21478]
[1780280003743,42.78,73434.7,0.0,-0.98471,2e-05,2.21478]
[1780280003970,42.78,73434.7,0.0,-0.98471,2e-05,2.21478]
[1780280004059,42.78,73431.07,0.0,-0.98477,2e-05,2.20761]
[1780280004519,42.78,73431.07,0.0,-0.98477,2e-05,2.20761]
[1780280004722,42.78,73431.07,0.0,-0.98477,2e-05,2.20761]
[1780280008279,42.78,73426.18,0.0,-0.98485,2e-05,2.19799]
[1780280010726,42.78,73425.08,0.0,-0.98486,2e-05,2.19583]
[1780280010973,42.78,73425.08,0.0,-0.98486,2e-05,2.19583]
[1780280011073,42.78,73424.22,0.0,-0.98489,2e-05,2.19218]
[1780280011386,42.78,73424.22,0.0,-0.98489,2e-05,2.19218]
[1780280011476,42.78,73424.22,0.0,-0.98489,2e-05,2.19218]
[1780280016335,42.78,73419.94,0.0,-0.98496,2e-05,2.18381]
[1780280017895,42.78,73419.94,0.0,-0.98496,2e-05,2.18381]
[1780280017971,42.78,73419.94,0.0,-0.98496,2e-05,2.18381]
[1780280018048,42.78,73417.15,0.0,-0.985,2e-05,2.17836]
[1780280018610,42.78,73417.15,0.0,-0.985,2e-05,2.17836]
[1780280018720,42.78,73417.15,0.0,-0.985,2e-05,2.17836]
[1780280024391,42.78,73417.23,0.0,-0.985,2e-05,2.17851]
[1780280028130,42.78,73418.39,0.0,-0.98498,2e-05,2.18078]
[1780280028219,42.78,73418.2,0.0,-0.98498,2e-05,2.18041]
[1780280028857,42.78,73418.2,0.0,-0.98498,2e-05,2.18041]
[1780280028975,42.78,73418.2,0.0,-0.98498,2e-05,2.18041]
[1780280029076,42.78,73418.7,0.0,-0.98498,2e-05,2.18138]
[1780280034471,42.78,73418.83,0.0,-0.98497,2e-05,2.18164]
[1780280034721,42.78,73418.83,0.0,-0.98497,2e-05,2.18164]
[1780280034855,42.78,73418.83,0.0,-0.98497,2e-05,2.18164]
[1780280034977,42.78,73418.83,0.0,-0.98497,2e-05,2.18164]
[1780280035059,42.78,73419.03,0.0,-0.98497,2e-05,2.18203]
[1780280040503,42.78,73417.37,0.0,-0.985,2e-05,2.17879]
[1780280041821,42.78,73417.37,0.0,-0.985,2e-05,2.17879]
[1780280041969,42.78,73417.37,0.0,-0.985,2e-05,2.17879]
[1780280042070,42.78,73417.19,0.0,-0.985,2e-05,2.17844]
[1780280042464,42.78,73417.19,0.0,-0.985,2e-05,2.17844]
[1780280042471,42.78,73417.19,0.0,-0.985,2e-05,2.17844]
[1780280044532,42.78,73421.51,0.0,-0.98493,2e-05,2.18688]
[1780280047419,42.78,73422.66,0.0,-0.98491,2e-05,2.18913]
[1780280047469,42.78,73422.66,0.0,-0.98491,2e-05,2.18913]
[1780280047553,42.78,73426.11,0.0,-0.98486,2e-05,2.19589]
[1780280048251,42.78,73426.11,0.0,-0.98486,2e-05,2.19589]
[1780280048476,42.78,73426.11,0.0,-0.98486,2e-05,2.19589]
[1780280052600,42.78,73431.37,0.0,-0.98478,2e-05,2.20624]
[1780280053595,42.78,73444.55,0.0,-0.98457,2e-05,2.23232]
[1780280054602,42.78,73445.28,0.0,-0.98456,2e-05,2.23378]
[1780280058639,42.78,73445.3,0.0,-0.98456,2e-05,2.23382]
[1780280058720,42.78,73445.3,0.0,-0.98456,2e-05,2.23382]
[1780280058740,42.78,73447.07,0.0,-0.98453,2e-05,2.23734]
[1780280059536,42.78,73447.07,0.0,-0.98453,2e-05,2.23734]
[1780280059722,42.78,73447.07,0.0,-0.98453,2e-05,2.23734]
[1780280059739,42.78,73450.57,0.0,-0.98448,2e-05,2.24432]
[1780280065680,42.78,73450.66,0.0,-0.98448,2e-05,2.2445]
[1780280067694,42.78,73458.24,0.0,-0.98436,2e-05,2.25967]
[1780280069335,42.78,73459.77,0.0,-0.98433,2e-05,2.26275]
[1780280069469,42.78,73459.77,0.0,-0.98433,2e-05,2.26275]
[1780280070049,42.78,73459.77,0.0,-0.98433,2e-05,2.26275]
[1780280070072,42.78,73460.26,0.0,-0.98432,2e-05,2.26373]
[1780280070225,42.78,73460.26,0.0,-0.98432,2e-05,2.26373]
[1780280073736,42.78,73462.21,0.0,-0.9843,2e-05,2.26565]
[1780280075217,42.78,73462.21,0.0,-0.9843,2e-05,2.26565]
[1780280075468,42.78,73462.42,0.0,-0.9843,2e-05,2.26607]
[1780280075751,42.78,73460.58,0.0,-0.98433,2e-05,2.26237]
[1780280077972,42.78,73459.6,0.0,-0.98435,2e-05,2.2604]
[1780280078227,42.78,73459.6,0.0,-0.98435,2e-05,2.2604]
[1780280078772,42.78,73457.43,0.0,-0.98438,2e-05,2.25605]
[1780280082800,42.78,73455.72,0.0,-0.98441,2e-05,2.25262]
[1780280087835,42.78,73454.24,0.0,-0.98443,2e-05,2.24966]
[1780280091864,42.78,73451.71,0.0,-0.98447,2e-05,2.2446]
[1780280094341,42.78,73450.06,0.0,-0.9845,2e-05,2.24131]
[1780280094468,42.78,73450.06,0.0,-0.9845,2e-05,2.24131]
[1780280094885,42.78,73449.27,0.0,-0.98451,2e-05,2.23974]
[1780280095380,42.78,73449.27,0.0,-0.98451,2e-05,2.23974]
[1780280095471,42.78,73449.27,0.0,-0.98451,2e-05,2.23974]
[1780280099920,42.78,73446.13,0.0,-0.98456,2e-05,2.23348]
[1780280100254,42.78,73446.13,0.0,-0.98456,2e-05,2.23348]
[1780280100471,42.78,73446.13,0.0,-0.98456,2e-05,2.23348]
[1780280101263,42.78,73444.95,0.0,-0.98458,2e-05,2.23114]
[1780280101469,42.78,73444.95,0.0,-0.98458,2e-05,2.23114]
[1780280101938,42.78,73446.75,0.0,-0.98455,2e-05,2.23472]
[1780280102943,42.78,73450.8,0.0,-0.98449,2e-05,2.24279]
[1780280103310,42.78,73450.8,0.0,-0.98449,2e-05,2.24279]
[1780280103471,42.78,73450.8,0.0,-0.98449,2e-05,2.24279]
[1780280104957,42.78,73453.42,0.0,-0.98445,2e-05,2.24802]
[1780280107094,42.78,73453.45,0.0,-0.98444,2e-05,2.24808]
[1780280107219,42.78,73453.45,0.0,-0.98444,2e-05,2.24808]
[1780280107195,42.78,73455.23,0.0,-0.98442,2e-05,2.25164]
[1780280108095,42.78,73455.23,0.0,-0.98442,2e-05,2.25164]
[1780280108222,42.78,73455.23,0.0,-0.98442,2e-05,2.25164]
[1780280108196,42.78,73455.24,0.0,-0.98442,2e-05,2.25166]
[1780280110999,42.78,73453.26,0.0,-0.98445,2e-05,2.2477]
[1780280114097,42.78,73452.04,0.0,-0.98447,2e-05,2.24526]
[1780280114223,42.78,73452.04,0.0,-0.98447,2e-05,2.24526]
[1780280115029,42.78,73448.79,0.0,-0.98452,2e-05,2.23878]
[1780280116036,42.78,73447.35,0.0,-0.98454,2e-05,2.23591]
[1780280118720,42.78,73447.34,0.0,-0.98454,2e-05,2.23589]
[1780280119132,42.78,73447.34,0.0,-0.98454,2e-05,2.23589]
[1780280119223,42.78,73447.34,0.0,-0.98454,2e-05,2.23589]
[1780280119166,42.78,73447.38,0.0,-0.98454,2e-05,2.23597]
[1780280120065,42.78,73440.69,0.0,-0.98465,2e-05,2.22268]
[1780280123086,42.78,73438.14,0.0,-0.98469,2e-05,2.21763]
[1780280128121,42.78,73433.52,0.0,-0.98476,2e-05,2.20851]
[1780280128540,42.78,73433.52,0.0,-0.98476,2e-05,2.20851]
[1780280128729,42.78,73433.52,0.0,-0.98476,2e-05,2.20851]
[1780280130135,42.78,73428.49,0.0,-0.98484,2e-05,2.1986]
[1780280131142,42.78,73423.96,0.0,-0.98492,2e-05,2.18776]
[1780280132760,42.78,73423.73,0.0,-0.98492,2e-05,2.18731]
[1780280132976,42.78,73423.73,0.0,-0.98492,2e-05,2.18731]
[1780280137742,42.78,73425.38,0.0,-0.9849,2e-05,2.19054]
[1780280137975,42.78,73425.38,0.0,-0.9849,2e-05,2.19054]
[1780280140447,42.78,73425.56,0.0,-0.9849,2e-05,2.19089]
[1780280140468,42.78,73425.56,0.0,-0.9849,2e-05,2.19089]
[1780280141212,42.78,73425.69,0.0,-0.98489,2e-05,2.19114]
[1780280145330,42.78,73427.53,0.0,-0.98486,2e-05,2.19475]
[1780280145470,42.78,73427.53,0.0,-0.98486,2e-05,2.19475]
[1780280148695,42.78,73429.16,0.0,-0.98484,2e-05,2.19795]
[1780280148721,42.78,73429.16,0.0,-0.98484,2e-05,2.19795]
[1780280149268,42.78,73428.88,0.0,-0.98484,2e-05,2.1974]
[1780280151647,42.78,73426.84,0.0,-0.98488,2e-05,2.1934]
[1780280151722,42.78,73426.84,0.0,-0.98488,2e-05,2.1934]
[1780280157324,42.78,73424.91,0.0,-0.98491,2e-05,2.18962]
[1780280159472,42.78,73423.05,0.0,-0.98493,2e-05,2.18597]
[1780280159720,42.78,73423.05,0.0,-0.98493,2e-05,2.18597]
[1780280161210,42.78,73422.25,0.0,-0.98495,2e-05,2.18441]
[1780280161222,42.78,73422.25,0.0,-0.98495,2e-05,2.18441]
[1780280161312,42.78,73422.09,0.0,-0.98495,2e-05,2.1841]
[1780280162359,42.78,73417.46,0.0,-0.98502,2e-05,2.17506]
[1780280163490,42.78,73417.46,0.0,-0.98502,2e-05,2.17506]
[1780280163724,42.78,73417.46,0.0,-0.98502,2e-05,2.17506]
[1780280163824,42.78,73413.03,0.0,-0.98509,2e-05,2.16644]
[1780280164373,42.78,73409.25,0.0,-0.98515,2e-05,2.1591]
[1780280166387,42.78,73406.04,0.0,-0.98519,2e-05,2.15289]
[1780280167394,42.78,73403.16,0.0,-0.98524,2e-05,2.14733]
[1780280168570,42.78,73403.16,0.0,-0.98524,2e-05,2.14733]
[1780280168721,42.78,73403.16,0.0,-0.98524,2e-05,2.14733]
[1780280168921,42.78,73403.16,0.0,-0.98524,2e-05,2.14733]
[1780280168972,42.78,73403.16,0.0,-0.98524,2e-05,2.14733]
[1780280169073,42.78,73403.42,0.0,-0.98523,2e-05,2.14783]
[1780280174443,42.78,73403.04,0.0,-0.98524,2e-05,2.1471]
[1780280178587,42.78,73402.3,0.0,-0.98525,2e-05,2.14567]
[1780280178720,42.78,73402.3,0.0,-0.98525,2e-05,2.14567]
[1780280183609,42.78,73402.26,0.0,-0.98525,2e-05,2.14559]
[1780280183719,42.78,73402.26,0.0,-0.98525,2e-05,2.14559]
[1780280183820,42.78,73398.73,0.0,-0.98531,2e-05,2.13879]
[1780280187986,42.78,73400.97,0.0,-0.98527,2e-05,2.1431]
[1780280188220,42.78,73400.97,0.0,-0.98527,2e-05,2.1431]
[1780280188225,42.78,73394.24,0.0,-0.98537,2e-05,2.13017]
[1780280190727,42.78,73393.49,0.0,-0.98538,2e-05,2.12873]
[1780280190973,42.78,73393.49,0.0,-0.98538,2e-05,2.12873]
[1780280191041,42.78,73393.53,0.0,-0.9854,2e-05,2.12688]
[1780280193401,42.78,73396.19,0.0,-0.98536,2e-05,2.13198]
[1780280193468,42.78,73396.19,0.0,-0.98536,2e-05,2.13198]
[1780280198071,42.78,73396.59,0.0,-0.98535,2e-05,2.13275]
[1780280198219,42.78,73396.59,0.0,-0.98535,2e-05,2.13275]
[1780280198458,42.78,73397.12,0.0,-0.98534,2e-05,2.13377]
[1780280198472,42.78,73397.12,0.0,-0.98534,2e-05,2.13377]
[1780280198613,42.78,73398.87,0.0,-0.98532,2e-05,2.13713]
[1780280207676,42.78,73397.4,0.0,-0.98534,2e-05,2.13431]
[1780280210697,42.78,73403.7,0.0,-0.98524,2e-05,2.14643]
[1780280211704,42.78,73396.66,0.0,-0.98535,2e-05,2.13289]
[1780280212711,42.78,73394.55,0.0,-0.98538,2e-05,2.12884]
[1780280217746,42.78,73392.72,0.0,-0.98541,2e-05,2.12533]
[1780280218753,42.78,73401.9,0.0,-0.98527,2e-05,2.14296]
[1780280219760,42.78,73406.19,0.0,-0.98521,2e-05,2.15124]
[1780280224798,42.78,73408.83,0.0,-0.98517,2e-05,2.15635]
[1780280229833,42.78,73411.78,0.0,-0.98512,2e-05,2.16207]
[1780280233861,42.78,73413.04,0.0,-0.9851,2e-05,2.16451]
[1780280238896,42.78,73412.35,0.0,-0.98511,2e-05,2.16317]
[1780280241917,42.78,73418.44,0.0,-0.98502,2e-05,2.17502]
[1780280243933,42.78,73419.33,0.0,-0.985,2e-05,2.17675]
[1780280245945,42.78,73423.25,0.0,-0.98494,2e-05,2.18441]
[1780280246952,42.78,73426.89,0.0,-0.98489,2e-05,2.19154]
[1780280249127,42.78,73426.71,0.0,-0.98489,2e-05,2.19118]
[1780280249221,42.78,73426.71,0.0,-0.98489,2e-05,2.19118]
[1780280249228,42.78,73426.97,0.0,-0.98489,2e-05,2.19169]
[1780280253138,42.78,73428.8,0.0,-0.98487,2e-05,2.19332]
[1780280253243,42.78,73428.8,0.0,-0.98487,2e-05,2.19332]
[1780280255031,42.78,73434.27,0.0,-0.98479,2e-05,2.20407]
[1780280260066,42.78,73435.45,0.0,-0.98477,2e-05,2.2064]
[1780280265101,42.78,73434.82,0.0,-0.98478,2e-05,2.20516]
[1780280266108,42.78,73431.14,0.0,-0.98483,2e-05,2.19792]
[1780280268346,42.78,73428.52,0.0,-0.98488,2e-05,2.19277]
[1780280268474,42.78,73428.18,0.0,-0.98488,2e-05,2.1921]
[1780280269129,42.78,73427.46,0.0,-0.98489,2e-05,2.19069]
[1780280274164,42.78,73428.0,0.0,-0.98488,2e-05,2.19175]
[1780280279199,42.78,73426.2,0.0,-0.98491,2e-05,2.18822]
[1780280287845,42.78,73425.6,0.0,-0.98492,2e-05,2.18705]
[1780280293297,42.78,73420.15,0.0,-0.985,2e-05,2.1764]
[1780280298332,42.78,73419.57,0.0,-0.98501,2e-05,2.17527]
[1780280303367,42.78,73418.47,0.0,-0.98503,2e-05,2.17312]
[1780280308402,42.78,73416.21,0.0,-0.98507,2e-05,2.16873]
[1780280309409,42.78,73411.73,0.0,-0.98513,2e-05,2.16003]
[1780280310416,42.78,73407.51,0.0,-0.9852,2e-05,2.15186]
[1780280310861,42.78,73407.51,0.0,-0.9852,2e-05,2.15186]
[1780280310969,42.78,73407.51,0.0,-0.9852,2e-05,2.15186]
[1780280313457,42.78,73402.41,0.0,-0.98529,2e-05,2.14008]
[1780280314741,42.78,73401.6,0.0,-0.9853,2e-05,2.13852]
[1780280314971,42.78,73401.6,0.0,-0.9853,2e-05,2.13852]
[1780280315471,42.78,73400.87,0.0,-0.98531,2e-05,2.13712]
[1780280321514,42.78,73399.33,0.0,-0.98533,2e-05,2.13416]
[1780280322521,42.78,73380.28,0.0,-0.98562,1e-05,2.09781]
[1780280323528,42.78,73372.68,0.0,-0.98573,1e-05,2.08344]
[1780280324678,42.78,73372.68,0.0,-0.98573,1e-05,2.08344]
[1780280324779,42.78,73372.05,0.0,-0.98574,1e-05,2.08225]
[1780280325791,42.78,73372.05,0.0,-0.98574,1e-05,2.08225]
[1780280327556,42.78,73376.0,0.0,-0.98568,1e-05,2.08971]
[1780280332591,42.78,73378.33,0.0,-0.98565,1e-05,2.09411]
[1780280333519,42.78,73378.33,0.0,-0.98565,1e-05,2.09411]
[1780280333719,42.78,73378.33,0.0,-0.98565,1e-05,2.09411]
[1780280333820,42.78,73378.22,0.0,-0.98565,1e-05,2.09391]
[1780280339640,42.78,73377.99,0.0,-0.98565,1e-05,2.09347]
[1780280344675,42.78,73375.87,0.0,-0.98569,1e-05,2.08946]
[1780280347696,42.78,73371.27,0.0,-0.98575,1e-05,2.08078]
[1780280352733,42.78,73367.55,0.0,-0.98581,1e-05,2.07379]
[1780280353738,42.78,73360.91,0.0,-0.98591,1e-05,2.06135]
[1780280354745,42.78,73355.72,0.0,-0.98598,1e-05,2.05166]
[1780280355752,42.78,73351.91,0.0,-0.98604,1e-05,2.04457]
[1780280357766,42.78,73349.11,0.0,-0.98608,1e-05,2.03938]
[1780280362801,42.78,73349.64,0.0,-0.98607,1e-05,2.04036]
[1780280367836,42.78,73350.24,0.0,-0.98606,1e-05,2.04147]
[1780280372872,42.78,73351.26,0.0,-0.98606,1e-05,2.04149]
[1780280374885,42.78,73354.87,0.0,-0.98601,1e-05,2.0482]
[1780280375892,42.78,73360.2,0.0,-0.98593,1e-05,2.05813]
[1780280376899,42.78,73363.36,0.0,-0.98588,1e-05,2.06404]
[1780280380927,42.78,73366.35,0.0,-0.98584,1e-05,2.06964]
[1780280386969,42.78,73365.28,0.0,-0.98585,1e-05,2.06764]
[1780280392009,42.78,73366.48,0.0,-0.98584,1e-05,2.06989]
[1780280397054,42.78,73366.5,0.0,-0.98584,1e-05,2.06993]
[1780280402088,42.78,73366.98,0.0,-0.98583,1e-05,2.07083]
[1780280407123,42.78,73366.01,0.0,-0.98584,1e-05,2.06901]
[1780280412158,42.78,73365.95,0.0,-0.98584,1e-05,2.06889]
[1780280417193,42.78,73364.9,0.0,-0.98586,1e-05,2.06693]
[1780280423235,42.78,73364.16,0.0,-0.98587,1e-05,2.06554]
[1780280428270,42.78,73364.78,0.0,-0.98586,1e-05,2.0667]
[1780280431291,42.78,73370.67,0.0,-0.98579,1e-05,2.07586]
[1780280434312,42.78,73372.44,0.0,-0.98576,1e-05,2.07919]
[1780280437333,42.78,73378.04,0.0,-0.98568,1e-05,2.08976]
[1780280438340,42.78,73386.26,0.0,-0.98556,1e-05,2.10534]
[1780280439400,42.78,73386.26,0.0,-0.98556,1e-05,2.10534]
[1780280439454,42.78,73395.3,0.0,-0.98542,2e-05,2.12258]
[1780280440354,42.78,73402.32,0.0,-0.98532,2e-05,2.13605]
[1780280442368,42.78,73404.68,0.0,-0.98528,2e-05,2.14059]
[1780280443401,42.78,73404.68,0.0,-0.98528,2e-05,2.14059]
[1780280449419,42.78,73404.71,0.0,-0.98528,2e-05,2.14064]
[1780280451471,42.78,73404.7,0.0,-0.98528,2e-05,2.14063]
[1780280454454,42.78,73407.89,0.0,-0.98523,2e-05,2.14678]
[1780280455461,42.78,73416.98,0.0,-0.98509,2e-05,2.16438]
[1780280456468,42.78,73423.34,0.0,-0.98499,2e-05,2.17676]
[1780280457475,42.78,73427.0,0.0,-0.98494,2e-05,2.18391]
[1780280460462,42.78,73425.39,0.0,-0.98496,2e-05,2.18076]
[1780280463470,42.78,73427.95,0.0,-0.98492,2e-05,2.18577]
[1780280469760,42.78,73428.4,0.0,-0.98492,2e-05,2.18665]
[1780280469971,42.78,73428.4,0.0,-0.98492,2e-05,2.18665]
[1780280470568,42.78,73428.0,0.0,-0.98492,2e-05,2.18587]
[1780280475603,42.78,73428.32,0.0,-0.98492,2e-05,2.18649]
[1780280480638,42.78,73431.12,0.0,-0.98487,2e-05,2.19198]
[1780280481381,42.78,73431.12,0.0,-0.98487,2e-05,2.19198]
[1780280481469,42.78,73431.12,0.0,-0.98487,2e-05,2.19198]
[1780280481646,42.78,73435.84,0.0,-0.9848,2e-05,2.20126]
[1780280484667,42.78,73439.4,0.0,-0.98474,2e-05,2.20827]
[1780280486681,42.78,73444.41,0.0,-0.98467,2e-05,2.21818]
[1780280487688,42.78,73449.1,0.0,-0.98459,2e-05,2.22748]
[1780280492723,42.78,73450.43,0.0,-0.98458,2e-05,2.22814]
[1780280497758,42.78,73439.02,0.0,-0.98476,2e-05,2.20555]
[1780280498765,42.78,73433.23,0.0,-0.98485,2e-05,2.19416]
[1780280499772,42.78,73433.53,0.0,-0.98485,2e-05,2.19475]
[1780280504808,42.78,73434.28,0.0,-0.98484,2e-05,2.19622]
[1780280509844,42.78,73431.71,0.0,-0.98488,2e-05,2.19118]
[1780280514879,42.78,73429.28,0.0,-0.98492,2e-05,2.18641]
[1780280517900,42.78,73421.22,0.0,-0.98504,2e-05,2.17068]
[1780280518907,42.78,73418.11,0.0,-0.98509,2e-05,2.16463]
[1780280521928,42.78,73417.81,0.0,-0.98509,2e-05,2.16404]
[1780280526963,42.78,73419.32,0.0,-0.98507,2e-05,2.16698]
[1780280531998,42.78,73420.54,0.0,-0.98505,2e-05,2.16935]
[1780280537033,42.78,73422.69,0.0,-0.98502,2e-05,2.17354]
[1780280538042,42.78,73429.13,0.0,-0.98492,2e-05,2.18612]
[1780280539047,42.78,73436.59,0.0,-0.9848,2e-05,2.20076]
[1780280540054,42.78,73436.96,0.0,-0.9848,2e-05,2.20149]
[1780280542068,42.78,73432.29,0.0,-0.98487,2e-05,2.19231]
[1780280544082,42.78,73428.09,0.0,-0.98493,2e-05,2.18408]
[1780280545089,42.78,73422.69,0.0,-0.98502,2e-05,2.17354]
[1780280549117,42.78,73420.5,0.0,-0.98505,2e-05,2.16927]
[1780280554152,42.78,73419.62,0.0,-0.98508,2e-05,2.16561]
[1780280559187,42.78,73420.59,0.0,-0.98506,2e-05,2.1675]
[1780280563215,42.78,73416.21,0.0,-0.98513,2e-05,2.15899]
[1780280568249,42.78,73415.66,0.0,-0.98514,2e-05,2.15792]
[1780280573284,42.78,73415.8,0.0,-0.98514,2e-05,2.1582]
[1780280578320,42.78,73415.57,0.0,-0.98514,2e-05,2.15775]
[1780280583355,42.78,73414.16,0.0,-0.98516,2e-05,2.15502]
[1780280588390,42.78,73411.98,0.0,-0.98519,2e-05,2.1508]
[1780280590845,42.78,73411.37,0.0,-0.9852,2e-05,2.14962]
[1780280590971,42.78,73411.37,0.0,-0.9852,2e-05,2.14962]
[1780280593425,42.78,73415.13,0.0,-0.98515,2e-05,2.1569]
[1780280594669,42.78,73415.13,0.0,-0.98515,2e-05,2.1569]
[1780280594721,42.78,73415.13,0.0,-0.98515,2e-05,2.1569]
[1780280595441,42.78,73415.82,0.0,-0.98514,2e-05,2.15823]
[1780280600476,42.78,73417.66,0.0,-0.98511,2e-05,2.1618]
[1780280604077,42.78,73418.24,0.0,-0.9851,2e-05,2.16293]
[1780280605470,42.78,73418.27,0.0,-0.9851,2e-05,2.16299]
[1780280607525,42.78,73413.45,0.0,-0.98517,2e-05,2.15364]
[1780280609533,42.78,73413.06,0.0,-0.98518,2e-05,2.15289]
[1780280609592,42.78,73413.06,0.0,-0.98518,2e-05,2.15289]
[1780280609722,42.78,73413.06,0.0,-0.98518,2e-05,2.15289]
[1780280609693,42.78,73413.07,0.0,-0.98518,2e-05,2.15291]
[1780280610546,42.78,73410.26,0.0,-0.98522,2e-05,2.14748]
[1780280615581,42.78,73409.3,0.0,-0.98525,2e-05,2.14369]
[1780280621623,42.78,73404.74,0.0,-0.98532,2e-05,2.13491]
[1780280622630,42.78,73400.57,0.0,-0.98538,2e-05,2.1269]
[1780280624644,42.78,73397.72,0.0,-0.98542,2e-05,2.12144]
[1780280626724,42.78,73397.66,0.0,-0.98542,2e-05,2.12133]
[1780280626973,42.78,73397.56,0.0,-0.98543,2e-05,2.12114]
[1780280627665,42.78,73397.05,0.0,-0.98543,2e-05,2.12016]
[1780280628780,42.78,73397.05,0.0,-0.98543,2e-05,2.12016]
[1780280628973,42.78,73397.05,0.0,-0.98543,2e-05,2.12016]
[1780280634714,42.78,73398.4,0.0,-0.98541,2e-05,2.12274]
[1780280636433,42.78,73398.18,0.0,-0.98542,2e-05,2.12232]
[1780280636472,42.78,73398.18,0.0,-0.98542,2e-05,2.12232]
[1780280636728,42.78,73398.76,0.0,-0.98541,2e-05,2.12343]
[1780280636849,42.78,73398.76,0.0,-0.98541,2e-05,2.12343]
[1780280636971,42.78,73398.76,0.0,-0.98541,2e-05,2.12343]
[1780280642770,42.78,73398.42,0.0,-0.98541,2e-05,2.12278]
[1780280647805,42.78,73398.6,0.0,-0.98541,2e-05,2.12313]
[1780280649486,42.78,73398.5,0.0,-0.98541,2e-05,2.12293]
[1780280649720,42.78,73398.5,0.0,-0.98541,2e-05,2.12293]
[1780280649815,42.78,73398.5,0.0,-0.98541,2e-05,2.12293]
[1780280650061,42.78,73398.5,0.0,-0.98541,2e-05,2.12293]
[1780280650222,42.78,73398.5,0.0,-0.98541,2e-05,2.12293]
[1780280656117,42.78,73400.08,0.0,-0.98539,2e-05,2.12596]
[1780280656222,42.78,73400.08,0.0,-0.98539,2e-05,2.12596]
[1780280656442,42.78,73400.08,0.0,-0.98539,2e-05,2.12596]
[1780280656472,42.78,73400.08,0.0,-0.98539,2e-05,2.12596]
[1780280656506,42.78,73399.98,0.0,-0.98539,2e-05,2.12577]
[1780280658882,42.78,73395.87,0.0,-0.98545,2e-05,2.11791]
[1780280659888,42.78,73392.48,0.0,-0.9855,1e-05,2.11144]
[1780280662010,42.78,73391.11,0.0,-0.98552,1e-05,2.10883]
[1780280662220,42.78,73391.11,0.0,-0.98552,1e-05,2.10883]
[1780280662309,42.78,73391.11,0.0,-0.98552,1e-05,2.10883]
[1780280662470,42.78,73391.11,0.0,-0.98552,1e-05,2.10883]
[1780280662571,42.78,73391.02,0.0,-0.98552,1e-05,2.10865]
[1780280667946,42.78,73389.97,0.0,-0.98554,1e-05,2.10666]
[1780280671971,42.78,73388.2,0.0,-0.98557,1e-05,2.10329]
[1780280672223,42.78,73388.2,0.0,-0.98557,1e-05,2.10329]
[1780280672492,42.78,73388.2,0.0,-0.98557,1e-05,2.10329]
[1780280672721,42.78,73388.2,0.0,-0.98557,1e-05,2.10329]
[1780280672765,42.78,73388.2,0.0,-0.98558,1e-05,2.10138]
[1780280678016,42.78,73389.41,0.0,-0.98556,1e-05,2.10368]
[1780280683309,42.78,73388.48,0.0,-0.98557,1e-05,2.10191]
[1780280683472,42.78,73388.48,0.0,-0.98557,1e-05,2.10191]
[1780280683720,42.78,73388.48,0.0,-0.98557,1e-05,2.10191]
[1780280683821,42.78,73388.48,0.0,-0.98557,1e-05,2.10191]
[1780280683977,42.78,73388.48,0.0,-0.98557,1e-05,2.10191]
[1780280691108,42.78,73389.51,0.0,-0.98556,1e-05,2.10387]
[1780280695470,42.78,73388.71,0.0,-0.98557,1e-05,2.10235]
[1780280697150,42.78,73397.89,0.0,-0.98543,2e-05,2.11984]
[1780280698157,42.78,73398.55,0.0,-0.98542,2e-05,2.12111]
[1780280699428,42.78,73398.55,0.0,-0.98542,2e-05,2.12111]
[1780280699469,42.78,73398.55,0.0,-0.98542,2e-05,2.12111]
[1780280699743,42.78,73398.55,0.0,-0.98542,2e-05,2.12111]
[1780280699790,42.78,73398.8,0.0,-0.98542,2e-05,2.12158]
[1780280699984,42.78,73398.8,0.0,-0.98542,2e-05,2.12158]
[1780280705206,42.78,73394.83,0.0,-0.98548,1e-05,2.114]
[1780280706213,42.78,73391.62,0.0,-0.98553,1e-05,2.10788]
[1780280707220,42.78,73395.29,0.0,-0.98547,2e-05,2.11488]
[1780280710153,42.78,73395.05,0.0,-0.98548,2e-05,2.11442]
[1780280710261,42.78,73402.54,0.0,-0.98536,2e-05,2.12875]
[1780280711262,42.78,73418.82,0.0,-0.98512,2e-05,2.16016]
[1780280712269,42.78,73427.08,0.0,-0.98499,2e-05,2.17624]
[1780280713744,42.78,73427.08,0.0,-0.98499,2e-05,2.17624]
[1780280713843,42.78,73428.11,0.0,-0.98497,2e-05,2.17825]
[1780280715290,42.78,73431.75,0.0,-0.98492,2e-05,2.18537]
[1780280717762,42.78,73431.51,0.0,-0.98492,2e-05,2.1849]
[1780280723346,42.78,73428.1,0.0,-0.98497,2e-05,2.17823]
[1780280725360,42.78,73424.46,0.0,-0.98503,2e-05,2.17113]
[1780280726367,42.78,73421.39,0.0,-0.98508,2e-05,2.16515]
[1780280727374,42.78,73414.47,0.0,-0.98518,2e-05,2.15173]
[1780280729388,42.78,73410.89,0.0,-0.98524,2e-05,2.14482]
[1780280731161,42.78,73409.81,0.0,-0.98525,2e-05,2.14273]
[1780280731220,42.78,73409.81,0.0,-0.98525,2e-05,2.14273]
[1780280731734,42.78,73409.81,0.0,-0.98525,2e-05,2.14273]
[1780280731836,42.78,73409.81,0.0,-0.98527,2e-05,2.1408]
[1780280731973,42.78,73409.81,0.0,-0.98527,2e-05,2.1408]
[1780280735430,42.78,73403.65,0.0,-0.98536,2e-05,2.12895]
[1780280736437,42.78,73393.98,0.0,-0.9855,1e-05,2.11046]
[1780280737444,42.78,73391.25,0.0,-0.98555,1e-05,2.10526]
[1780280743794,42.78,73390.63,0.0,-0.98555,1e-05,2.10408]
[1780280743795,42.78,73390.66,0.0,-0.98555,1e-05,2.10414]
[1780280743971,42.78,73390.66,0.0,-0.98555,1e-05,2.10414]
[1780280744385,42.78,73390.66,0.0,-0.98555,1e-05,2.10414]
[1780280744473,42.78,73390.66,0.0,-0.98555,1e-05,2.10414]
[1780280749527,42.78,73389.45,0.0,-0.98557,1e-05,2.10184]
[1780280752548,42.78,73392.21,0.0,-0.98553,1e-05,2.10709]
[1780280754730,42.78,73392.4,0.0,-0.98553,1e-05,2.10745]
[1780280754823,42.78,73392.51,0.0,-0.98553,1e-05,2.10766]
[1780280754985,42.78,73392.51,0.0,-0.98553,1e-05,2.10766]
[1780280755135,42.78,73392.51,0.0,-0.98553,1e-05,2.10766]
[1780280755223,42.78,73392.51,0.0,-0.98553,1e-05,2.10766]
[1780280756577,42.78,73396.78,0.0,-0.98546,2e-05,2.1158]
[1780280757583,42.78,73405.12,0.0,-0.98534,2e-05,2.13177]
[1780280758591,42.78,73407.93,0.0,-0.98529,2e-05,2.13718]
[1780280760044,42.78,73408.21,0.0,-0.98529,2e-05,2.13772]
[1780280760225,42.78,73408.21,0.0,-0.98529,2e-05,2.13772]
[1780280760287,42.78,73408.21,0.0,-0.98529,2e-05,2.13772]
[1780280760471,42.78,73408.21,0.0,-0.98529,2e-05,2.13772]
[1780280760572,42.78,73408.21,0.0,-0.98529,2e-05,2.13772]
[1780280761614,42.78,73413.08,0.0,-0.98522,2e-05,2.14711]
[1780280764634,42.78,73419.39,0.0,-0.98512,2e-05,2.15932]
[1780280766649,42.78,73422.69,0.0,-0.98507,2e-05,2.16573]
[1780280770910,42.78,73423.6,0.0,-0.98506,2e-05,2.1675]
[1780280770970,42.78,73422.14,0.0,-0.98508,2e-05,2.16466]
[1780280771688,42.78,73421.92,0.0,-0.98508,2e-05,2.16423]
[1780280772673,42.78,73421.92,0.0,-0.98508,2e-05,2.16423]
[1780280772723,42.78,73421.92,0.0,-0.98508,2e-05,2.16423]
[1780280778738,42.78,73424.73,0.0,-0.98504,2e-05,2.1697]
[1780280779745,42.78,73427.29,0.0,-0.985,2e-05,2.17469]
[1780280780180,42.78,73427.29,0.0,-0.985,2e-05,2.17469]
[1780280780220,42.78,73427.29,0.0,-0.985,2e-05,2.17469]
[1780280780578,42.78,73427.29,0.0,-0.985,2e-05,2.17469]
[1780280780724,42.78,73427.29,0.0,-0.985,2e-05,2.17469]
[1780280780752,42.78,73427.39,0.0,-0.985,2e-05,2.17489]
[1780280785787,42.78,73425.55,0.0,-0.98503,2e-05,2.1713]
[1780280789422,42.78,73423.25,0.0,-0.98506,2e-05,2.16682]
[1780280789469,42.78,73423.25,0.0,-0.98506,2e-05,2.16682]
[1780280789774,42.78,73423.25,0.0,-0.98506,2e-05,2.16682]
[1780280789816,42.78,73423.22,0.0,-0.98506,2e-05,2.16676]
[1780280789971,42.78,73423.22,0.0,-0.98506,2e-05,2.16676]
[1780280796465,42.78,73423.62,0.0,-0.98507,2e-05,2.16559]
[1780280796471,42.78,73423.62,0.0,-0.98507,2e-05,2.16559]
[1780280796702,42.78,73423.62,0.0,-0.98507,2e-05,2.16559]
[1780280796722,42.78,73423.62,0.0,-0.98507,2e-05,2.16559]
[1780280796870,42.78,73423.65,0.0,-0.98507,2e-05,2.16565]
[1780280800899,42.78,73420.89,0.0,-0.98511,2e-05,2.16028]
[1780280805934,42.78,73420.33,0.0,-0.98512,2e-05,2.1592]
[1780280806075,42.78,73420.33,0.0,-0.98512,2e-05,2.1592]
[1780280806220,42.78,73420.33,0.0,-0.98512,2e-05,2.1592]
[1780280806457,42.78,73420.33,0.0,-0.98512,2e-05,2.1592]
[1780280806473,42.78,73420.33,0.0,-0.98512,2e-05,2.1592]
[1780280806941,42.78,73420.44,0.0,-0.98512,2e-05,2.15941]
[1780280819029,42.78,73420.58,0.0,-0.98511,2e-05,2.15968]
[1780280824064,42.78,73420.55,0.0,-0.98511,2e-05,2.15962]
[1780280826492,42.78,73420.41,0.0,-0.98512,2e-05,2.15935]
[1780280826722,42.78,73420.41,0.0,-0.98512,2e-05,2.15935]
[1780280826823,42.78,73420.28,0.0,-0.98512,2e-05,2.1591]
[1780280828092,42.78,73416.7,0.0,-0.98517,2e-05,2.15216]
[1780280829099,42.78,73404.68,0.0,-0.98536,2e-05,2.129]
[1780280830106,42.78,73400.81,0.0,-0.98541,2e-05,2.12158]
[1780280833127,42.78,73397.06,0.0,-0.98547,2e-05,2.11441]
[1780280836155,42.78,73397.02,0.0,-0.98547,2e-05,2.11434]
[1780280836221,42.78,73397.02,0.0,-0.98547,2e-05,2.11434]
[1780280844217,42.78,73405.7,0.0,-0.98534,2e-05,2.13096]
[1780280845224,42.78,73408.38,0.0,-0.9853,2e-05,2.13611]
[1780280846504,42.78,73408.38,0.0,-0.9853,2e-05,2.13611]
[1780280846720,42.78,73408.38,0.0,-0.9853,2e-05,2.13611]
[1780280846822,42.78,73408.15,0.0,-0.9853,2e-05,2.13567]
[1780280847299,42.78,73408.15,0.0,-0.9853,2e-05,2.13567]
[1780280847472,42.78,73408.15,0.0,-0.9853,2e-05,2.13567]
[1780280851268,42.78,73427.28,0.0,-0.98502,2e-05,2.17076]
[1780280852997,42.78,73427.28,0.0,-0.98502,2e-05,2.17076]
[1780280853005,42.78,73429.36,0.0,-0.98499,2e-05,2.17482]
[1780280853220,42.78,73429.36,0.0,-0.98499,2e-05,2.17482]
[1780280853282,42.78,73429.83,0.0,-0.98499,2e-05,2.17573]
[1780280854460,42.78,73429.83,0.0,-0.98499,2e-05,2.17573]
[1780280854470,42.78,73429.83,0.0,-0.98499,2e-05,2.17573]
[1780280860331,42.78,73429.72,0.0,-0.98499,2e-05,2.17552]
[1780280864867,42.78,73429.33,0.0,-0.98499,2e-05,2.17476]
[1780280864970,42.78,73429.33,0.0,-0.98499,2e-05,2.17476]
[1780280864969,42.78,73427.23,0.0,-0.98503,2e-05,2.17066]
[1780280865464,42.78,73427.23,0.0,-0.98503,2e-05,2.17066]
[1780280865470,42.78,73427.23,0.0,-0.98503,2e-05,2.17066]
[1780280865510,42.78,73427.2,0.0,-0.98503,2e-05,2.1706]
[1780280874430,42.78,73426.91,0.0,-0.98503,2e-05,2.17004]
[1780280875997,42.78,73426.91,0.0,-0.98503,2e-05,2.17004]
[1780280875437,42.78,73422.19,0.0,-0.9851,2e-05,2.16086]
[1780280876219,42.78,73422.19,0.0,-0.9851,2e-05,2.16086]
[1780280876595,42.78,73419.63,0.0,-0.98514,2e-05,2.15589]
[1780280877848,42.78,73419.63,0.0,-0.98514,2e-05,2.15589]
[1780280877973,42.78,73419.63,0.0,-0.98514,2e-05,2.15589]
[1780280882308,42.78,73421.48,0.0,-0.98511,2e-05,2.15948]
[1780280882475,42.78,73421.48,0.0,-0.98511,2e-05,2.15948]
[1780280882970,42.78,73422.64,0.0,-0.9851,2e-05,2.16173]
[1780280883630,42.78,73422.64,0.0,-0.9851,2e-05,2.16173]
[1780280883720,42.78,73422.64,0.0,-0.9851,2e-05,2.16173]
[1780280889537,42.78,73426.32,0.0,-0.98504,2e-05,2.16889]
[1780280890747,42.78,73426.32,0.0,-0.98504,2e-05,2.16889]
[1780280890928,42.78,73426.32,0.0,-0.98504,2e-05,2.16889]
[1780280891030,42.78,73426.36,0.0,-0.98504,2e-05,2.16897]
[1780280891731,42.78,73426.36,0.0,-0.98504,2e-05,2.16897]
[1780280891973,42.78,73426.36,0.0,-0.98504,2e-05,2.16897]
[1780280898600,42.78,73424.88,0.0,-0.98506,2e-05,2.16609]
[1780280903994,42.78,73426.56,0.0,-0.98504,2e-05,2.16936]
[1780280904037,42.78,73424.01,0.0,-0.98507,2e-05,2.1644]
[1780280904223,42.78,73424.01,0.0,-0.98507,2e-05,2.1644]
[1780280904968,42.78,73424.01,0.0,-0.98507,2e-05,2.1644]
[1780280905060,42.78,73424.01,0.0,-0.98507,2e-05,2.1644]
[1780280905222,42.78,73424.01,0.0,-0.98507,2e-05,2.1644]
[1780280910690,42.78,73425.09,0.0,-0.98506,2e-05,2.1665]
[1780280912104,42.78,73426.4,0.0,-0.98505,2e-05,2.16709]
[1780280912220,42.78,73426.4,0.0,-0.98505,2e-05,2.16709]
[1780280912704,42.78,73429.66,0.0,-0.985,2e-05,2.17344]
[1780280913643,42.78,73429.66,0.0,-0.985,2e-05,2.17344]
[1780280913720,42.78,73429.66,0.0,-0.985,2e-05,2.17344]
[1780280919754,42.78,73429.02,0.0,-0.98501,2e-05,2.1722]
[1780280920612,42.78,73429.02,0.0,-0.98501,2e-05,2.1722]
[1780280920720,42.78,73429.02,0.0,-0.98501,2e-05,2.1722]
[1780280920821,42.78,73429.02,0.0,-0.98501,2e-05,2.1722]
[1780280921194,42.78,73429.02,0.0,-0.98501,2e-05,2.1722]
[1780280921222,42.78,73429.02,0.0,-0.98501,2e-05,2.1722]
[1780280926803,42.78,73429.17,0.0,-0.98501,2e-05,2.17249]
[1780280929481,42.78,73429.68,0.0,-0.985,2e-05,2.17348]
[1780280929719,42.78,73429.68,0.0,-0.985,2e-05,2.17348]
[1780280929823,42.78,73430.61,0.0,-0.98499,2e-05,2.1753]
[1780280930635,42.78,73430.61,0.0,-0.98499,2e-05,2.1753]
[1780280930721,42.78,73430.61,0.0,-0.98499,2e-05,2.1753]
[1780280935866,42.78,73429.81,0.0,-0.985,2e-05,2.17374]
[1780280936758,42.78,73429.81,0.0,-0.985,2e-05,2.17374]
[1780280936970,42.78,73429.81,0.0,-0.985,2e-05,2.17374]
[1780280937072,42.78,73429.82,0.0,-0.985,2e-05,2.17376]
[1780280937513,42.78,73429.82,0.0,-0.985,2e-05,2.17376]
[1780280937720,42.78,73429.82,0.0,-0.985,2e-05,2.17376]
[1780280943922,42.78,73429.33,0.0,-0.98501,2e-05,2.1728]
[1780280945834,42.78,73428.81,0.0,-0.98501,2e-05,2.17179]
[1780280945972,42.78,73428.81,0.0,-0.98501,2e-05,2.17179]
[1780280946073,42.78,73428.78,0.0,-0.98501,2e-05,2.17173]
[1780280946667,42.78,73428.78,0.0,-0.98501,2e-05,2.17173]
[1780280946720,42.78,73428.78,0.0,-0.98501,2e-05,2.17173]
[1780280946943,42.78,73430.74,0.0,-0.98498,2e-05,2.17555]
[1780280951978,42.78,73430.87,0.0,-0.98498,2e-05,2.17581]
[1780280952556,42.78,73430.87,0.0,-0.98498,2e-05,2.17581]
[1780280952720,42.78,73430.87,0.0,-0.98498,2e-05,2.17581]
[1780280952985,42.78,73428.5,0.0,-0.98502,2e-05,2.17118]
[1780280953201,42.78,73428.5,0.0,-0.98502,2e-05,2.17118]
[1780280953222,42.78,73428.5,0.0,-0.98502,2e-05,2.17118]
[1780280963059,42.78,73428.4,0.0,-0.98502,2e-05,2.17099]
[1780280968094,42.78,73428.33,0.0,-0.98502,2e-05,2.17085]
[1780280970707,42.78,73427.72,0.0,-0.98503,2e-05,2.16966]
[1780280970720,42.78,73427.72,0.0,-0.98503,2e-05,2.16966]
[1780280971115,42.78,73428.34,0.0,-0.98503,2e-05,2.16892]
[1780280972173,42.78,73428.1,0.0,-0.98504,2e-05,2.16845]
[1780280972220,42.78,73428.1,0.0,-0.98504,2e-05,2.16845]
[1780280975143,42.78,73430.22,0.0,-0.985,2e-05,2.17258]
[1780280980178,42.78,73429.66,0.0,-0.98501,2e-05,2.17149]
[1780280982212,42.78,73428.17,0.0,-0.98504,2e-05,2.16858]
[1780280982219,42.78,73428.17,0.0,-0.98504,2e-05,2.16858]
[1780280982492,42.78,73428.24,0.0,-0.98504,2e-05,2.16872]
[1780280983468,42.78,73428.24,0.0,-0.98504,2e-05,2.16872]
[1780280983724,42.78,73428.24,0.0,-0.98504,2e-05,2.16872]
[1780280990021,42.78,73427.64,0.0,-0.98504,2e-05,2.16755]
[1780280990221,42.78,73428.39,0.0,-0.98503,2e-05,2.16901]
[1780280990248,42.78,73427.95,0.0,-0.98504,2e-05,2.16816]
[1780280991199,42.78,73427.95,0.0,-0.98504,2e-05,2.16816]
[1780280991223,42.78,73427.95,0.0,-0.98504,2e-05,2.16816]
[1780280996289,42.78,73427.9,0.0,-0.98504,2e-05,2.16806]
[1780280999153,42.78,73427.9,0.0,-0.98504,2e-05,2.16806]
[1780280999221,42.78,73427.86,0.0,-0.98504,2e-05,2.16798]
[1780281002013,42.78,73423.16,0.0,-0.98511,2e-05,2.15884]
[1780281002625,42.78,73423.16,0.0,-0.98511,2e-05,2.15884]
[1780281002719,42.78,73423.16,0.0,-0.98511,2e-05,2.15884]
[1780281003340,42.78,73430.18,0.0,-0.98501,2e-05,2.1725]
[1780281004346,42.78,73431.57,0.0,-0.98498,2e-05,2.17521]
[1780281005974,42.78,73431.57,0.0,-0.98498,2e-05,2.17521]
[1780281006075,42.78,73431.63,0.0,-0.98498,2e-05,2.17533]
[1780281009382,42.78,73426.95,0.0,-0.98506,2e-05,2.16621]
[1780281010248,42.78,73426.95,0.0,-0.98506,2e-05,2.16621]
[1780281010470,42.78,73426.95,0.0,-0.98506,2e-05,2.16621]
[1780281010493,42.78,73422.42,0.0,-0.98512,2e-05,2.15741]
[1780281012403,42.78,73421.24,0.0,-0.98514,2e-05,2.15512]
[1780281013741,42.78,73421.24,0.0,-0.98514,2e-05,2.15512]
[1780281013973,42.78,73421.24,0.0,-0.98514,2e-05,2.15512]
[1780281014783,42.78,73419.83,0.0,-0.98516,2e-05,2.15239]
[1780281014970,42.78,73419.83,0.0,-0.98516,2e-05,2.15239]
[1780281015053,42.78,73421.01,0.0,-0.98515,2e-05,2.15468]
[1780281017594,42.78,73421.31,0.0,-0.98514,2e-05,2.15526]
[1780281017720,42.78,73421.31,0.0,-0.98514,2e-05,2.15526]
[1780281023678,42.78,73418.25,0.0,-0.98519,2e-05,2.14933]
[1780281023720,42.78,73418.25,0.0,-0.98519,2e-05,2.14933]
[1780281025862,42.78,73418.02,0.0,-0.98519,2e-05,2.14889]
[1780281025977,42.78,73418.02,0.0,-0.98519,2e-05,2.14889]
[1780281026078,42.78,73417.43,0.0,-0.9852,2e-05,2.14775]
[1780281029522,42.78,73414.27,0.0,-0.98525,2e-05,2.14165]
[1780281030397,42.78,73414.27,0.0,-0.98525,2e-05,2.14165]
[1780281030470,42.78,73414.27,0.0,-0.98525,2e-05,2.14165]
[1780281034557,42.78,73407.19,0.0,-0.98537,2e-05,2.1261]
[1780281035563,42.78,73401.31,0.0,-0.98546,2e-05,2.11484]
[1780281036390,42.78,73401.31,0.0,-0.98546,2e-05,2.11484]
[1780281036470,42.78,73401.31,0.0,-0.98546,2e-05,2.11484]
[1780281040599,42.78,73397.42,0.0,-0.98552,1e-05,2.10742]
[1780281042613,42.78,73387.63,0.0,-0.98566,1e-05,2.08884]
[1780281043621,42.78,73381.85,0.0,-0.98575,1e-05,2.07793]
[1780281044628,42.78,73375.8,0.0,-0.98584,1e-05,2.06656]
[1780281046642,42.78,73374.06,0.0,-0.98586,1e-05,2.0633]
[1780281050789,42.78,73374.53,0.0,-0.98586,1e-05,2.06418]
[1780281050971,42.78,73374.53,0.0,-0.98586,1e-05,2.06418]
[1780281052684,42.78,73369.2,0.0,-0.98593,1e-05,2.05421]
[1780281057719,42.78,73367.23,0.0,-0.98596,1e-05,2.05053]
[1780281058287,42.78,73367.23,0.0,-0.98596,1e-05,2.05053]
[1780281058469,42.78,73367.23,0.0,-0.98596,1e-05,2.05053]
[1780281058726,42.78,73368.15,0.0,-0.98595,1e-05,2.05225]
[1780281063761,42.78,73367.98,0.0,-0.98595,1e-05,2.05193]
[1780281065941,42.78,73369.79,0.0,-0.98593,1e-05,2.05531]
[1780281065974,42.78,73369.79,0.0,-0.98593,1e-05,2.05531]
[1780281071295,42.78,73372.65,0.0,-0.98588,1e-05,2.06066]
[1780281071472,42.78,73372.65,0.0,-0.98588,1e-05,2.06066]
[1780281074640,42.78,73375.99,0.0,-0.98583,1e-05,2.06691]
[1780281074720,42.78,73375.99,0.0,-0.98583,1e-05,2.06691]
[1780281074839,42.78,73375.92,0.0,-0.98584,1e-05,2.06678]
[1780281079901,42.78,73377.43,0.0,-0.98581,1e-05,2.06962]
[1780281079978,42.78,73377.43,0.0,-0.98581,1e-05,2.06962]
[1780281079997,42.78,73381.65,0.0,-0.98575,1e-05,2.07755]
[1780281082895,42.78,73388.05,0.0,-0.98566,1e-05,2.08964]
[1780281084503,42.78,73390.47,0.0,-0.98562,1e-05,2.09422]
[1780281084720,42.78,73390.47,0.0,-0.98562,1e-05,2.09422]
[1780281086987,42.78,73392.82,0.0,-0.98559,1e-05,2.09868]
[1780281087236,42.78,73392.82,0.0,-0.98559,1e-05,2.09868]
[1780281087089,42.78,73392.86,0.0,-0.98558,1e-05,2.09875]
[1780281088937,42.78,73397.02,0.0,-0.98552,1e-05,2.10666]
[1780281093971,42.78,73397.15,0.0,-0.98553,1e-05,2.10499]
[1780281094653,42.78,73397.15,0.0,-0.98553,1e-05,2.10499]
[1780281094720,42.78,73397.15,0.0,-0.98553,1e-05,2.10499]
[1780281095986,42.78,73402.07,0.0,-0.98546,2e-05,2.11437]
[1780281096993,42.78,73405.32,0.0,-0.98541,2e-05,2.12058]
[1780281101926,42.78,73406.04,0.0,-0.9854,2e-05,2.12196]
[1780281101972,42.78,73406.04,0.0,-0.9854,2e-05,2.12196]
[1780281102657,42.78,73405.44,0.0,-0.98541,2e-05,2.12081]
[1780281102720,42.78,73405.44,0.0,-0.98541,2e-05,2.12081]
[1780281103037,42.78,73404.26,0.0,-0.98543,2e-05,2.11856]
[1780281114114,42.78,73404.34,0.0,-0.98543,2e-05,2.11871]
[1780281118731,42.78,73402.36,0.0,-0.98545,2e-05,2.11492]
[1780281118973,42.78,73402.36,0.0,-0.98545,2e-05,2.11492]
[1780281124184,42.78,73400.19,0.0,-0.98549,2e-05,2.11078]
[1780281126933,42.78,73399.85,0.0,-0.98549,2e-05,2.11013]
[1780281126970,42.78,73399.85,0.0,-0.98549,2e-05,2.11013]
[1780281127205,42.78,73399.83,0.0,-0.98549,2e-05,2.1101]
[1780281132240,42.78,73396.79,0.0,-0.98554,1e-05,2.10431]
[1780281138282,42.78,73394.25,0.0,-0.98558,1e-05,2.09948]
[1780281143317,42.78,73394.05,0.0,-0.98558,1e-05,2.0991]
[1780281145331,42.78,73391.19,0.0,-0.98562,1e-05,2.09367]
[1780281150366,42.78,73389.1,0.0,-0.98565,1e-05,2.08971]
[1780281155401,42.78,73388.68,0.0,-0.98567,1e-05,2.08701]
[1780281160436,42.78,73386.48,0.0,-0.9857,1e-05,2.08286]
[1780281164465,42.78,73394.24,0.0,-0.98559,1e-05,2.09754]
[1780281165471,42.78,73398.5,0.0,-0.98553,1e-05,2.10564]
[1780281166478,42.78,73402.4,0.0,-0.98547,2e-05,2.11308]
[1780281174534,42.78,73404.01,0.0,-0.98544,2e-05,2.11615]
[1780281179569,42.78,73403.86,0.0,-0.98545,2e-05,2.11587]
[1780281184604,42.78,73402.77,0.0,-0.98546,2e-05,2.11378]
[1780281189639,42.78,73400.61,0.0,-0.98549,2e-05,2.10966]
[1780281194673,42.78,73400.39,0.0,-0.9855,1e-05,2.10924]
[1780281197695,42.78,73394.14,0.0,-0.98559,1e-05,2.09735]
[1780281198702,42.78,73390.74,0.0,-0.98564,1e-05,2.09091]
[1780281204743,42.78,73388.42,0.0,-0.98568,1e-05,2.08652]
[1780281209779,42.78,73385.3,0.0,-0.98572,1e-05,2.08063]
[1780281211793,42.78,73381.57,0.0,-0.98579,1e-05,2.0717]
[1780281216828,42.78,73380.52,0.0,-0.98581,1e-05,2.06973]
[1780281221863,42.78,73380.47,0.0,-0.98581,1e-05,2.06964]
[1780281224884,42.78,73384.91,0.0,-0.98574,1e-05,2.07799]
[1780281229920,42.78,73383.93,0.0,-0.98575,1e-05,2.07615]
[1780281234955,42.78,73385.33,0.0,-0.98573,1e-05,2.07878]
[1780281238983,42.78,73388.98,0.0,-0.98568,1e-05,2.08567]
[1780281240073,42.78,73392.99,0.0,-0.98562,1e-05,2.09326]
[1780281246033,42.78,73395.83,0.0,-0.98558,1e-05,2.09865]
[1780281247040,42.78,73399.3,0.0,-0.98553,1e-05,2.10525]
[1780281252075,42.78,73400.11,0.0,-0.98551,1e-05,2.10679]
[1780281257110,42.78,73401.29,0.0,-0.9855,2e-05,2.10904]
[1780281263152,42.78,73401.4,0.0,-0.98549,2e-05,2.10925]
[1780281270201,42.78,73403.31,0.0,-0.98547,2e-05,2.11289]
[1780281274229,42.78,73396.47,0.0,-0.98558,1e-05,2.09795]
[1780281279264,42.78,73395.81,0.0,-0.98559,1e-05,2.0967]
[1780281284298,42.78,73394.96,0.0,-0.9856,1e-05,2.09508]
[1780281289334,42.78,73394.73,0.0,-0.98561,1e-05,2.09465]
[1780281294369,42.78,73394.62,0.0,-0.98561,1e-05,2.09444]
[1780281299404,42.78,73395.66,0.0,-0.98559,1e-05,2.09641]
[1780281303432,42.78,73400.42,0.0,-0.98552,1e-05,2.10546]
[1780281309474,42.78,73401.15,0.0,-0.98551,1e-05,2.10685]
[1780281314509,42.78,73400.24,0.0,-0.98552,1e-05,2.10512]
[1780281317530,42.78,73394.57,0.0,-0.98561,1e-05,2.09434]
[1780281322565,42.78,73395.1,0.0,-0.9856,1e-05,2.09535]
[1780281327600,42.78,73397.03,0.0,-0.98557,1e-05,2.09901]
[1780281333642,42.78,73396.5,0.0,-0.98559,1e-05,2.09609]
[1780281336663,42.78,73399.8,0.0,-0.98554,1e-05,2.10236]
[1780281341697,42.78,73397.82,0.0,-0.98557,1e-05,2.0986]
[1780281346733,42.78,73397.57,0.0,-0.98558,1e-05,2.09812]
[1780281351768,42.78,73398.02,0.0,-0.98557,1e-05,2.09898]
[1780281356803,42.78,73391.55,0.0,-0.98567,1e-05,2.08672]
[1780281357810,42.78,73385.21,0.0,-0.98576,1e-05,2.07475]
[1780281359167,42.78,73382.11,0.0,-0.98581,1e-05,2.06892]
[1780281364859,42.78,73382.15,0.0,-0.98581,1e-05,2.069]
[1780281369894,42.78,73380.97,0.0,-0.98582,1e-05,2.06678]
[1780281374929,42.78,73381.24,0.0,-0.98582,1e-05,2.06729]
[1780281379964,42.78,73379.23,0.0,-0.98585,1e-05,2.06352]
[1780281384999,42.78,73381.7,0.0,-0.98581,1e-05,2.06815]
[1780281390034,42.78,73381.49,0.0,-0.98582,1e-05,2.06776]
[1780281393055,42.78,73385.63,0.0,-0.98577,1e-05,2.07364]
[1780281394062,42.78,73381.74,0.0,-0.98582,1e-05,2.06633]
[1780281396076,42.78,73385.95,0.0,-0.98576,1e-05,2.07424]
[1780281399097,42.78,73389.99,0.0,-0.9857,1e-05,2.08186]
[1780281405139,42.78,73389.18,0.0,-0.98572,1e-05,2.08033]
[1780281407153,42.78,73392.14,0.0,-0.98567,1e-05,2.08592]
[1780281411181,42.78,73395.36,0.0,-0.98562,1e-05,2.09202]
[1780281412188,42.78,73399.38,0.0,-0.98556,1e-05,2.09965]
[1780281415209,42.78,73403.12,0.0,-0.98551,1e-05,2.10676]
[1780281420243,42.78,73403.55,0.0,-0.9855,2e-05,2.10758]
[1780281426286,42.78,73403.22,0.0,-0.98551,2e-05,2.10695]
[1780281431325,42.78,73403.58,0.0,-0.9855,2e-05,2.10764]
[1780281436363,42.78,73404.58,0.0,-0.98549,2e-05,2.10955]
[1780281438377,42.78,73410.04,0.0,-0.9854,2e-05,2.11998]
[1780281439384,42.78,73415.0,0.0,-0.98533,2e-05,2.1295]
[1780281441398,42.78,73417.14,0.0,-0.9853,2e-05,2.13361]
[1780281442405,42.78,73424.14,0.0,-0.98519,2e-05,2.14711]
[1780281443412,42.78,73426.64,0.0,-0.98515,2e-05,2.15195]
[1780281446435,42.78,73437.26,0.0,-0.98499,2e-05,2.1726]
[1780281447637,42.78,73437.26,0.0,-0.98499,2e-05,2.1726]
[1780281447442,42.78,73443.81,0.0,-0.98489,2e-05,2.18542]
[1780281448449,42.78,73448.73,0.0,-0.98481,2e-05,2.19508]
[1780281449978,42.78,73447.91,0.0,-0.98482,2e-05,2.19347]
[1780281452477,42.78,73440.63,0.0,-0.98495,2e-05,2.17723]
[1780281457468,42.78,73439.93,0.0,-0.98496,2e-05,2.17586]
[1780281457512,42.78,73440.26,0.0,-0.98495,2e-05,2.1765]
[1780281457720,42.78,73440.26,0.0,-0.98495,2e-05,2.1765]
[1780281463554,42.78,73439.23,0.0,-0.98497,2e-05,2.17449]
[1780281468473,42.78,73440.89,0.0,-0.98494,2e-05,2.17773]
[1780281473623,42.78,73440.5,0.0,-0.98495,2e-05,2.17697]
[1780281475333,42.78,73441.15,0.0,-0.98494,2e-05,2.17824]
[1780281475473,42.78,73441.15,0.0,-0.98494,2e-05,2.17824]
[1780281475638,42.78,73440.62,0.0,-0.98495,2e-05,2.17721]
[1780281479666,42.78,73435.8,0.0,-0.98502,2e-05,2.1678]
[1780281480673,42.78,73432.43,0.0,-0.98507,2e-05,2.16124]
[1780281485708,42.78,73431.09,0.0,-0.9851,2e-05,2.15864]
[1780281495778,42.78,73438.91,0.0,-0.98497,2e-05,2.17386]
[1780281496785,42.78,73445.95,0.0,-0.98487,2e-05,2.18765]
[1780281497792,42.78,73446.94,0.0,-0.98485,2e-05,2.18959]
[1780281502827,42.78,73447.6,0.0,-0.98484,2e-05,2.19089]
[1780281507862,42.78,73447.25,0.0,-0.98485,2e-05,2.1902]
[1780281512897,42.78,73447.22,0.0,-0.98486,2e-05,2.18817]
[1780281517956,42.78,73442.77,0.0,-0.98493,2e-05,2.17945]
[1780281518964,42.78,73438.35,0.0,-0.985,2e-05,2.17081]
[1780281520978,42.78,73436.96,0.0,-0.98502,2e-05,2.1681]
[1780281523999,42.78,73433.03,0.0,-0.98508,2e-05,2.16045]
[1780281529034,42.78,73430.74,0.0,-0.98511,2e-05,2.156]
[1780281534070,42.78,73429.49,0.0,-0.98513,2e-05,2.15358]
[1780281539106,42.78,73429.59,0.0,-0.98513,2e-05,2.15377]
[1780281541118,42.78,73438.19,0.0,-0.985,2e-05,2.1705]
[1780281542126,42.78,73440.97,0.0,-0.98496,2e-05,2.17593]
[1780281547161,42.78,73445.5,0.0,-0.98489,2e-05,2.1848]
[1780281552196,42.78,73444.59,0.0,-0.9849,2e-05,2.18301]
[1780281557231,42.78,73446.29,0.0,-0.98487,2e-05,2.18634]
[1780281562266,42.78,73446.84,0.0,-0.98486,2e-05,2.18742]
[1780281567301,42.78,73445.69,0.0,-0.98488,2e-05,2.18517]
[1780281572336,42.78,73446.35,0.0,-0.98489,2e-05,2.18449]
[1780281576364,42.78,73451.61,0.0,-0.9848,2e-05,2.19483]
[1780281577371,42.78,73454.82,0.0,-0.98475,2e-05,2.20115]
[1780281581399,42.78,73457.73,0.0,-0.98471,2e-05,2.20689]
[1780281582406,42.78,73467.75,0.0,-0.98455,2e-05,2.22677]
[1780281582843,42.78,73467.75,0.0,-0.98455,2e-05,2.22677]
[1780281583413,42.78,73474.06,0.0,-0.98445,2e-05,2.23935]
[1780281583976,42.78,73474.06,0.0,-0.98445,2e-05,2.23935]
[1780281586893,42.78,73474.43,0.0,-0.98444,2e-05,2.24009]
[1780281586971,42.78,73474.43,0.0,-0.98444,2e-05,2.24009]
[1780281587441,42.78,73475.35,0.0,-0.98443,2e-05,2.24193]
[1780281590462,42.78,73472.45,0.0,-0.98448,2e-05,2.23614]
[1780281593124,42.78,73475.0,0.0,-0.98443,2e-05,2.24123]
[1780281593220,42.78,73475.0,0.0,-0.98443,2e-05,2.24123]
[1780281598521,42.78,73475.02,0.0,-0.98443,2e-05,2.24127]
[1780281598997,42.78,73475.02,0.0,-0.98443,2e-05,2.24127]
[1780281599220,42.78,73475.02,0.0,-0.98443,2e-05,2.24127]
[1780281599528,42.78,73473.59,0.0,-0.98446,2e-05,2.23841]
[1780281603556,42.78,73467.57,0.0,-0.98455,2e-05,2.22641]
[1780281603978,42.78,73467.57,0.0,-0.98455,2e-05,2.22641]
[1780281607239,42.78,73467.83,0.0,-0.98455,2e-05,2.22693]
[1780281607471,42.78,73467.83,0.0,-0.98455,2e-05,2.22693]
[1780281607584,42.78,73465.58,0.0,-0.98458,2e-05,2.22245]
[1780281608596,42.78,73465.58,0.0,-0.98458,2e-05,2.22245]
[1780281608722,42.78,73465.58,0.0,-0.98458,2e-05,2.22245]
[1780281614633,42.78,73468.15,0.0,-0.98454,2e-05,2.22756]
[1780281616373,42.78,73467.17,0.0,-0.98456,2e-05,2.22561]
[1780281617668,42.78,73467.19,0.0,-0.98456,2e-05,2.22565]
[1780281617722,42.78,73467.19,0.0,-0.98456,2e-05,2.22565]
[1780281617777,42.78,73467.19,0.0,-0.98456,2e-05,2.22565]
[1780281617703,42.78,73467.19,0.0,-0.98456,2e-05,2.22565]
[1780281617974,42.78,73467.19,0.0,-0.98456,2e-05,2.22565]
[1780281622689,42.78,73463.75,0.0,-0.98461,2e-05,2.21882]
[1780281623890,42.78,73463.78,0.0,-0.98461,2e-05,2.21888]
[1780281623945,42.78,73463.78,0.0,-0.98461,2e-05,2.21888]
[1780281623978,42.78,73463.78,0.0,-0.98461,2e-05,2.21888]
[1780281624703,42.78,73464.57,0.0,-0.9846,2e-05,2.22045]
[1780281627724,42.78,73460.38,0.0,-0.98467,2e-05,2.21214]
[1780281629291,42.78,73459.98,0.0,-0.98467,2e-05,2.21135]
[1780281629471,42.78,73459.98,0.0,-0.98467,2e-05,2.21135]
[1780281629601,42.78,73459.98,0.0,-0.98467,2e-05,2.21135]
[1780281629722,42.78,73459.98,0.0,-0.98467,2e-05,2.21135]
[1780281629738,42.78,73460.24,0.0,-0.98467,2e-05,2.21186]
[1780281632759,42.78,73452.54,0.0,-0.9848,2e-05,2.19468]
[1780281634221,42.78,73452.35,0.0,-0.98481,2e-05,2.19431]
[1780281634232,42.78,73452.35,0.0,-0.98481,2e-05,2.19431]
[1780281634472,42.78,73452.35,0.0,-0.98481,2e-05,2.19431]
[1780281634775,42.78,73452.67,0.0,-0.9848,2e-05,2.19494]
[1780281639809,42.78,73453.4,0.0,-0.98479,2e-05,2.19637]
[1780281645850,42.78,73451.97,0.0,-0.98481,2e-05,2.19356]
[1780281646696,42.78,73451.97,0.0,-0.98481,2e-05,2.19356]
[1780281646720,42.78,73451.97,0.0,-0.98481,2e-05,2.19356]
[1780281648591,42.78,73450.43,0.0,-0.98484,2e-05,2.19053]
[1780281648723,42.78,73450.43,0.0,-0.98484,2e-05,2.19053]
[1780281648743,42.78,73451.0,0.0,-0.98483,2e-05,2.19165]
[1780281649394,42.78,73451.0,0.0,-0.98483,2e-05,2.19165]
[1780281649471,42.78,73451.0,0.0,-0.98483,2e-05,2.19165]
[1780281654914,42.78,73449.49,0.0,-0.98485,2e-05,2.18868]
[1780281660957,42.78,73449.57,0.0,-0.98485,2e-05,2.18884]
[1780281661963,42.78,73454.84,0.0,-0.98477,2e-05,2.19921]
[1780281664408,42.78,73455.94,0.0,-0.98475,2e-05,2.20138]
[1780281664459,42.78,73455.94,0.0,-0.98475,2e-05,2.20138]
[1780281664471,42.78,73455.94,0.0,-0.98475,2e-05,2.20138]
[1780281664510,42.78,73461.98,0.0,-0.98465,2e-05,2.21332]
[1780281670021,42.78,73463.96,0.0,-0.98462,2e-05,2.21725]
[1780281675058,42.78,73461.91,0.0,-0.98466,2e-05,2.21318]
[1780281677352,42.78,73463.72,0.0,-0.98463,2e-05,2.21677]
[1780281677470,42.78,73463.72,0.0,-0.98463,2e-05,2.21677]
[1780281677482,42.78,73463.72,0.0,-0.98463,2e-05,2.21677]
[1780281677723,42.78,73463.72,0.0,-0.98463,2e-05,2.21677]
[1780281677780,42.78,73464.0,0.0,-0.98462,2e-05,2.21732]
[1780281681434,42.78,73464.46,0.0,-0.98462,2e-05,2.21824]
[1780281687143,42.78,73466.6,0.0,-0.98458,2e-05,2.22249]
[1780281689157,42.78,73470.12,0.0,-0.98453,2e-05,2.22949]
[1780281690659,42.78,73470.12,0.0,-0.98453,2e-05,2.22949]
[1780281690668,42.78,73470.12,0.0,-0.98453,2e-05,2.22949]
[1780281690723,42.78,73470.12,0.0,-0.98453,2e-05,2.22949]
[1780281690822,42.78,73471.88,0.0,-0.9845,2e-05,2.233]
[1780281692179,42.78,73474.53,0.0,-0.98447,2e-05,2.23629]
[1780281693186,42.78,73479.83,0.0,-0.98438,2e-05,2.24689]
[1780281694193,42.78,73487.98,0.0,-0.98425,2e-05,2.26328]
[1780281696453,42.78,73488.64,0.0,-0.98424,2e-05,2.26461]
[1780281696471,42.78,73488.64,0.0,-0.98424,2e-05,2.26461]
[1780281696500,42.78,73488.64,0.0,-0.98424,2e-05,2.26461]
[1780281696722,42.78,73488.64,0.0,-0.98424,2e-05,2.26461]
[1780281696822,42.78,73489.22,0.0,-0.98423,2e-05,2.26578]
[1780281702249,42.78,73492.96,0.0,-0.98417,2e-05,2.27333]
[1780281704263,42.78,73496.76,0.0,-0.98411,2e-05,2.28103]
[1780281705909,42.78,73496.76,0.0,-0.98411,2e-05,2.28103]
[1780281705973,42.78,73496.43,0.0,-0.98412,2e-05,2.28036]
[1780281706280,42.78,73498.16,0.0,-0.98409,2e-05,2.28387]
[1780281711315,42.78,73499.62,0.0,-0.98407,2e-05,2.28684]
[1780281713081,42.78,73498.29,0.0,-0.98409,2e-05,2.28414]
[1780281713220,42.78,73498.29,0.0,-0.98409,2e-05,2.28414]
[1780281714258,42.78,73498.53,0.0,-0.98408,2e-05,2.28462]
[1780281714473,42.78,73498.53,0.0,-0.98408,2e-05,2.28462]
[1780281714503,42.78,73498.38,0.0,-0.98409,2e-05,2.28432]
[1780281715342,42.78,73502.05,0.0,-0.98403,2e-05,2.29178]
[1780281717357,42.78,73509.78,0.0,-0.9839,2e-05,2.30756]
[1780281719371,42.78,73513.01,0.0,-0.98385,2e-05,2.31417]
[1780281721330,42.78,73513.11,0.0,-0.98384,2e-05,2.31438]
[1780281721472,42.78,73513.11,0.0,-0.98384,2e-05,2.31438]
[1780281723408,42.78,73521.71,0.0,-0.9837,2e-05,2.33207]
[1780281725423,42.78,73524.49,0.0,-0.98366,2e-05,2.33781]
[1780281727437,42.78,73527.91,0.0,-0.9836,2e-05,2.34489]
[1780281728444,42.78,73532.31,0.0,-0.98353,2e-05,2.35402]
[1780281731705,42.78,73534.4,0.0,-0.98349,2e-05,2.35836]
[1780281731721,42.78,73534.4,0.0,-0.98349,2e-05,2.35836]
[1780281731760,42.78,73534.4,0.0,-0.98349,2e-05,2.35836]
[1780281731806,42.78,73534.78,0.0,-0.98348,2e-05,2.35915]
[1780281731974,42.78,73534.78,0.0,-0.98348,2e-05,2.35915]
[1780281737507,42.78,73538.35,0.0,-0.98342,2e-05,2.36659]
[1780281738514,42.78,73541.58,0.0,-0.98337,2e-05,2.37334]
[1780281739522,42.78,73562.14,0.0,-0.98302,2e-05,2.41664]
[1780281740535,42.78,73571.15,0.0,-0.98287,2e-05,2.43575]
[1780281741544,42.78,73578.0,0.0,-0.98275,2e-05,2.4503]
[1780281742268,42.78,73578.0,0.0,-0.98275,2e-05,2.4503]
[1780281742549,42.78,73577.06,0.0,-0.98277,2e-05,2.44817]
[1780281743596,42.78,73577.06,0.0,-0.98277,2e-05,2.44817]
[1780281743698,42.78,73580.26,0.0,-0.98271,2e-05,2.45492]
[1780281746578,42.78,73588.59,0.0,-0.98257,2e-05,2.47249]
[1780281747585,42.78,73590.81,0.0,-0.98253,2e-05,2.47713]
[1780281748600,42.77,73606.21,0.0,-0.98226,2e-05,2.51042]
[1780281749685,42.77,73606.21,0.0,-0.98226,2e-05,2.51042]
[1780281749787,42.77,73625.73,0.0,-0.98191,2e-05,2.5531]
[1780281750612,42.77,73639.07,0.0,-0.98167,2e-05,2.58244]
[1780281751619,42.77,73655.46,0.0,-0.98139,2e-05,2.61665]
[1780281752890,42.77,73655.46,0.0,-0.98139,2e-05,2.61665]
[1780281752939,42.77,73647.73,0.0,-0.98153,2e-05,2.59887]
[1780281753650,42.77,73626.81,0.0,-0.98192,2e-05,2.55191]
[1780281754363,42.77,73626.81,0.0,-0.98192,2e-05,2.55191]
[1780281754673,42.77,73618.22,0.0,-0.98207,2e-05,2.53296]
[1780281755691,42.77,73633.59,0.0,-0.9818,2e-05,2.56664]
[1780281756862,42.77,73633.59,0.0,-0.9818,2e-05,2.56664]
[1780281756881,42.77,73649.04,0.0,-0.98152,2e-05,2.60056]
[1780281757705,42.76,73651.81,0.0,-0.98147,2e-05,2.6064]
[1780281761731,42.76,73657.01,0.0,-0.98139,2e-05,2.61655]
[1780281764754,42.75,73662.03,0.0,-0.9813,2e-05,2.62666]
[1780281765774,42.75,73669.62,0.0,-0.98117,2e-05,2.64344]
[1780281766789,42.75,73679.94,0.0,-0.98098,2e-05,2.66651]
[1780281767791,42.75,73692.31,0.0,-0.98075,2e-05,2.69443]
[1780281768798,42.75,73689.59,0.0,-0.9808,2e-05,2.68761]
[1780281769805,42.74,73693.38,0.0,-0.98073,2e-05,2.69581]
[1780281771891,42.74,73695.17,0.0,-0.9807,2e-05,2.6994]
[1780281771938,42.74,73707.54,0.0,-0.98047,2e-05,2.72753]
[1780281772827,42.74,73725.2,0.0,-0.98013,2e-05,2.76826]
[1780281773836,42.74,73742.1,0.0,-0.97981,2e-05,2.80758]
[1780281774846,42.73,73726.05,0.0,-0.98014,2e-05,2.76791]
[1780281775908,42.73,73726.05,0.0,-0.98014,2e-05,2.76791]
[1780281775943,42.73,73715.89,0.0,-0.98034,2e-05,2.7434]
[1780281776857,42.73,73722.9,0.0,-0.98021,2e-05,2.75919]
[1780281777865,42.72,73737.21,0.0,-0.97993,2e-05,2.7923]
[1780281778872,42.72,73741.75,0.0,-0.97986,2e-05,2.80139]
[1780281780889,42.66,73732.32,0.0,-0.98019,2e-05,2.7618]
[1780281781896,42.6,73734.28,0.0,-0.98029,2e-05,2.74986]
[1780281783910,42.53,73746.16,0.0,-0.9802,2e-05,2.76067]
[1780281784917,42.53,73752.75,0.0,-0.98009,2e-05,2.77458]
[1780281785924,42.47,73756.43,0.0,-0.98016,2e-05,2.76665]
[1780281787947,42.35,73764.61,0.0,-0.98027,2e-05,2.75303]
[1780281788961,42.35,73766.91,0.0,-0.98024,2e-05,2.75683]
[1780281790012,42.35,73766.91,0.0,-0.98024,2e-05,2.75683]
[1780281789960,42.29,73745.59,0.0,-0.98079,2e-05,2.6905]
[1780281790973,42.28,73722.3,0.0,-0.98124,2e-05,2.63623]
[1780281791979,42.28,73717.16,0.0,-0.98134,2e-05,2.62408]
[1780281792987,42.28,73729.36,0.0,-0.98112,2e-05,2.65167]
[1780281794032,42.28,73729.36,0.0,-0.98112,2e-05,2.65167]
[1780281794064,42.28,73744.85,0.0,-0.98082,2e-05,2.68707]
[1780281795008,42.28,73744.17,0.0,-0.98084,2e-05,2.685]
[1780281797025,42.27,73749.39,0.0,-0.98076,2e-05,2.69515]
[1780281798525,42.27,73747.97,0.0,-0.9808,2e-05,2.69032]
[1780281799050,42.21,73728.12,0.0,-0.9813,2e-05,2.62957]
[1780281800060,42.21,73731.11,0.0,-0.98125,2e-05,2.63604]
[1780281801069,42.21,73742.38,0.0,-0.98104,2e-05,2.66162]
[1780281802076,42.2,73744.17,0.0,-0.98101,2e-05,2.6643]
[1780281802459,42.2,73744.17,0.0,-0.98101,2e-05,2.6643]
[1780281803083,42.2,73739.94,0.0,-0.98111,2e-05,2.65308]
[1780281806104,42.18,73752.05,0.0,-0.98091,2e-05,2.6768]
[1780281807111,42.18,73759.47,0.0,-0.98078,2e-05,2.6926]
[1780281808119,42.17,73756.46,0.0,-0.98085,2e-05,2.68408]
[1780281812147,42.15,73760.15,0.0,-0.98084,2e-05,2.68551]
[1780281816188,42.13,73752.48,0.0,-0.98103,2e-05,2.66178]
[1780281817195,42.13,73755.74,0.0,-0.98098,2e-05,2.66791]
[1780281819210,42.12,73761.88,0.0,-0.98088,2e-05,2.6803]
[1780281821311,42.12,73764.79,0.0,-0.98084,2e-05,2.68561]
[1780281823312,42.11,73746.99,0.0,-0.9812,2e-05,2.64141]
[1780281824254,42.1,73732.16,0.0,-0.9815,2e-05,2.60559]
[1780281825261,42.1,73733.99,0.0,-0.98147,2e-05,2.60946]
[1780281830298,42.04,73738.8,0.0,-0.98151,2e-05,2.60388]
[1780281832312,42.03,73735.47,0.0,-0.9816,2e-05,2.59367]
[1780281836597,42.01,73732.74,0.0,-0.98168,2e-05,2.5836]
[1780281836722,42.01,73732.74,0.0,-0.98168,2e-05,2.5836]
[1780281838014,42.01,73731.07,0.0,-0.98171,2e-05,2.57954]
[1780281838078,42.01,73730.24,0.0,-0.98173,2e-05,2.5774]
[1780281838225,42.01,73730.24,0.0,-0.98173,2e-05,2.5774]
[1780281839380,42.01,73726.34,0.0,-0.98181,2e-05,2.56806]
[1780281840380,42.01,73721.52,0.0,-0.9819,2e-05,2.55695]
[1780281841387,42.01,73717.75,0.0,-0.98197,2e-05,2.54825]
[1780281844409,42.01,73705.31,0.0,-0.9822,2e-05,2.5198]
[1780281845415,42.01,73692.44,0.0,-0.98244,2e-05,2.4911]
[1780281846422,42.0,73689.19,0.0,-0.9825,2e-05,2.48382]
[1780281851457,42.0,73689.84,0.0,-0.98249,2e-05,2.48477]
[1780281853471,42.0,73683.2,0.0,-0.98261,2e-05,2.46999]
[1780281854478,42.0,73679.1,0.0,-0.98268,2e-05,2.46094]
[1780281857500,42.0,73684.18,0.0,-0.98259,2e-05,2.47191]
[1780281858507,42.0,73689.39,0.0,-0.9825,2e-05,2.4833]
[1780281860209,42.0,73688.5,0.0,-0.98252,2e-05,2.48125]
[1780281860222,42.0,73688.5,0.0,-0.98252,2e-05,2.48125]
[1780281861528,42.0,73694.1,0.0,-0.98242,2e-05,2.49343]
[1780281862518,42.0,73694.1,0.0,-0.98242,2e-05,2.49343]
[1780281862625,42.0,73694.1,0.0,-0.98242,2e-05,2.49343]
[1780281862723,42.0,73694.1,0.0,-0.98242,2e-05,2.49343]
[1780281862782,42.0,73697.68,0.0,-0.98235,2e-05,2.50124]
[1780281867178,42.0,73697.36,0.0,-0.98236,2e-05,2.50019]
[1780281866771,42.0,73700.22,0.0,-0.98231,2e-05,2.50641]
[1780281867221,42.0,73700.22,0.0,-0.98231,2e-05,2.50641]
[1780281867953,42.0,73700.22,0.0,-0.98231,2e-05,2.50641]
[1780281867980,42.0,73700.22,0.0,-0.98231,2e-05,2.50641]
[1780281868055,42.0,73699.12,0.0,-0.98233,2e-05,2.50385]
[1780281872998,42.0,73696.08,0.0,-0.98241,2e-05,2.49447]
[1780281873024,42.0,73692.7,0.0,-0.98247,2e-05,2.4869]
[1780281873221,42.0,73692.7,0.0,-0.98247,2e-05,2.4869]
[1780281877846,41.99,73691.86,0.0,-0.98249,2e-05,2.48465]
[1780281877973,41.99,73691.86,0.0,-0.98249,2e-05,2.48465]
[1780281879630,41.99,73689.67,0.0,-0.98253,2e-05,2.47963]
[1780281879723,41.99,73689.67,0.0,-0.98253,2e-05,2.47963]
[1780281879960,41.99,73689.67,0.0,-0.98253,2e-05,2.47963]
[1780281879979,41.99,73689.67,0.0,-0.98253,2e-05,2.47963]
[1780281880061,41.99,73690.22,0.0,-0.98252,2e-05,2.48075]
[1780281881670,41.99,73684.94,0.0,-0.98261,2e-05,2.46896]
[1780281883314,41.99,73682.45,0.0,-0.98266,2e-05,2.46343]
[1780281883471,41.99,73682.45,0.0,-0.98266,2e-05,2.46343]
[1780281883684,41.99,73679.34,0.0,-0.98271,2e-05,2.45656]
[1780281887001,41.99,73680.22,0.0,-0.9827,2e-05,2.45837]
[1780281887221,41.99,73680.22,0.0,-0.9827,2e-05,2.45837]
[1780281888212,41.99,73679.36,0.0,-0.98272,2e-05,2.45643]
[1780281888224,41.99,73679.17,0.0,-0.98272,2e-05,2.45596]
[1780281888724,41.99,73680.48,0.0,-0.9827,2e-05,2.45876]
[1780281890319,41.99,73679.52,0.0,-0.98271,2e-05,2.4566]
[1780281890473,41.99,73679.52,0.0,-0.98271,2e-05,2.4566]
[1780281894280,41.99,73677.75,0.0,-0.98275,2e-05,2.45248]
[1780281894473,41.99,73677.75,0.0,-0.98275,2e-05,2.45248]
[1780281895302,41.99,73676.61,0.0,-0.98277,2e-05,2.44994]
[1780281895471,41.99,73676.61,0.0,-0.98277,2e-05,2.44994]
[1780281895775,41.99,73676.79,0.0,-0.98277,2e-05,2.45028]
[1780281898231,41.99,73677.17,0.0,-0.98276,2e-05,2.45105]
[1780281902127,41.99,73677.77,0.0,-0.98275,2e-05,2.45212]
[1780281902224,41.99,73677.77,0.0,-0.98275,2e-05,2.45212]
[1780281902228,41.99,73674.8,0.0,-0.9828,2e-05,2.44559]
[1780281903830,41.99,73678.59,0.0,-0.98274,2e-05,2.45376]
[1780281905224,41.99,73678.59,0.0,-0.98274,2e-05,2.45376]
[1780281904837,41.99,73684.91,0.0,-0.98263,2e-05,2.46754]
[1780281905475,41.99,73684.91,0.0,-0.98263,2e-05,2.46754]
[1780281906851,41.99,73693.4,0.0,-0.98248,2e-05,2.48604]
[1780281907858,41.99,73697.87,0.0,-0.9824,2e-05,2.49579]
[1780281908845,41.99,73697.87,0.0,-0.9824,2e-05,2.49579]
[1780281908973,41.99,73697.87,0.0,-0.9824,2e-05,2.49579]
[1780281910424,41.98,73698.43,0.0,-0.98239,2e-05,2.49676]
[1780281910471,41.98,73698.43,0.0,-0.98239,2e-05,2.49676]
[1780281910879,41.98,73698.9,0.0,-0.98238,2e-05,2.49767]
[1780281911889,41.98,73703.03,0.0,-0.98231,2e-05,2.50669]
[1780281912894,41.98,73711.62,0.0,-0.98215,2e-05,2.52566]
[1780281913901,41.98,73712.76,0.0,-0.98213,2e-05,2.52802]
[1780281914908,41.98,73715.95,0.0,-0.98208,2e-05,2.53496]
[1780281915915,41.98,73720.86,0.0,-0.98199,2e-05,2.54577]
[1780281918738,41.98,73723.37,0.0,-0.98195,2e-05,2.55095]
[1780281918972,41.98,73723.37,0.0,-0.98195,2e-05,2.55095]
[1780281919040,41.98,73719.35,0.0,-0.98202,2e-05,2.54169]
[1780281919944,41.98,73713.82,0.0,-0.98213,2e-05,2.52909]
[1780281920950,41.98,73709.84,0.0,-0.9822,2e-05,2.52001]
[1780281922386,41.98,73708.5,0.0,-0.98223,2e-05,2.51684]
[1780281922482,41.98,73708.5,0.0,-0.98223,2e-05,2.51684]
[1780281923973,41.97,73714.56,0.0,-0.98212,2e-05,2.53001]
[1780281924769,41.97,73714.56,0.0,-0.98212,2e-05,2.53001]
[1780281924974,41.97,73714.56,0.0,-0.98212,2e-05,2.53001]
[1780281924979,41.97,73720.77,0.0,-0.98201,2e-05,2.54373]
[1780281925426,41.97,73720.77,0.0,-0.98201,2e-05,2.54373]
[1780281925472,41.97,73720.77,0.0,-0.98201,2e-05,2.54373]
[1780281930469,41.97,73721.02,0.0,-0.98201,2e-05,2.54316]
[1780281930723,41.97,73721.02,0.0,-0.98201,2e-05,2.54316]
[1780281931021,41.97,73721.8,0.0,-0.98201,2e-05,2.54251]
[1780281931463,41.97,73721.8,0.0,-0.98201,2e-05,2.54251]
[1780281931470,41.97,73721.8,0.0,-0.98201,2e-05,2.54251]
[1780281936869,41.97,73721.69,0.0,-0.98202,2e-05,2.54116]
[1780281936974,41.97,73721.69,0.0,-0.98202,2e-05,2.54116]
[1780281938730,41.96,73721.62,0.0,-0.98203,2e-05,2.54057]
[1780281938975,41.96,73721.62,0.0,-0.98203,2e-05,2.54057]
[1780281939077,41.96,73722.09,0.0,-0.98202,2e-05,2.54141]
[1780281942380,41.96,73721.17,0.0,-0.98204,2e-05,2.5387]
[1780281942472,41.96,73721.17,0.0,-0.98204,2e-05,2.5387]
[1780281948140,41.96,73722.83,0.0,-0.98202,2e-05,2.54115]
[1780281948451,41.96,73722.83,0.0,-0.98202,2e-05,2.54115]
[1780281948471,41.96,73722.83,0.0,-0.98202,2e-05,2.54115]
[1780281949147,41.95,73726.03,0.0,-0.98197,2e-05,2.54813]
[1780281950154,41.95,73737.43,0.0,-0.98176,2e-05,2.57366]
[1780281951161,41.95,73745.07,0.0,-0.98162,2e-05,2.5908]
[1780281952168,41.95,73760.99,0.0,-0.98132,2e-05,2.62699]
[1780281953175,41.95,73763.7,0.0,-0.98127,2e-05,2.63294]
[1780281954182,41.95,73763.08,0.0,-0.98129,2e-05,2.63115]
[1780281959217,41.94,73752.29,0.0,-0.98151,2e-05,2.60454]
[1780281960224,41.94,73741.75,0.0,-0.98171,2e-05,2.58015]
[1780281961231,41.94,73739.29,0.0,-0.98175,2e-05,2.57425]
[1780281961526,41.94,73739.29,0.0,-0.98175,2e-05,2.57425]
[1780281961725,41.94,73739.29,0.0,-0.98175,2e-05,2.57425]
[1780281962238,41.94,73738.12,0.0,-0.98178,2e-05,2.57132]
[1780281963246,41.94,73741.17,0.0,-0.98172,2e-05,2.57797]
[1780281964252,41.94,73744.23,0.0,-0.98167,2e-05,2.58466]
[1780281965779,41.94,73743.58,0.0,-0.98168,2e-05,2.58291]
[1780281965974,41.94,73743.58,0.0,-0.98168,2e-05,2.58291]
[1780281967083,41.94,73743.42,0.0,-0.98169,2e-05,2.58226]
[1780281967223,41.94,73743.42,0.0,-0.98169,2e-05,2.58226]
[1780281967273,41.93,73742.48,0.0,-0.98171,2e-05,2.57984]
[1780281972208,41.93,73742.44,0.0,-0.98172,2e-05,2.57835]
[1780281972228,41.93,73742.44,0.0,-0.98172,2e-05,2.57835]
[1780281974321,41.93,73745.33,0.0,-0.98167,2e-05,2.58409]
[1780281976473,41.93,73745.84,0.0,-0.98167,2e-05,2.58496]
[1780281976722,41.93,73745.84,0.0,-0.98167,2e-05,2.58496]
[1780281976732,41.92,73745.12,0.0,-0.98168,2e-05,2.58303]
[1780281977877,41.92,73745.12,0.0,-0.98168,2e-05,2.58303]
[1780281977974,41.92,73745.12,0.0,-0.98168,2e-05,2.58303]
[1780281978350,41.92,73748.38,0.0,-0.98163,2e-05,2.58989]
[1780281981379,41.92,73750.86,0.0,-0.98159,2e-05,2.59494]
[1780281981477,41.92,73750.86,0.0,-0.98159,2e-05,2.59494]
[1780281982085,41.92,73750.86,0.0,-0.98159,2e-05,2.59494]
[1780281982225,41.92,73750.86,0.0,-0.98159,2e-05,2.59494]
[1780281982326,41.92,73753.55,0.0,-0.98154,2e-05,2.60046]
[1780281985399,41.91,73756.58,0.0,-0.98149,2e-05,2.60643]
[1780281987423,41.91,73755.85,0.0,-0.98151,2e-05,2.60443]
[1780281987471,41.91,73755.85,0.0,-0.98151,2e-05,2.60443]
[1780281987572,41.91,73753.91,0.0,-0.98155,2e-05,2.59966]
[1780281990229,41.91,73755.61,0.0,-0.98152,2e-05,2.60323]
[1780281990434,41.91,73749.17,0.0,-0.98164,2e-05,2.58787]
[1780281993140,41.91,73749.08,0.0,-0.98166,2e-05,2.58516]
[1780281993224,41.91,73749.08,0.0,-0.98166,2e-05,2.58516]
[1780281993242,41.91,73750.96,0.0,-0.98163,2e-05,2.58914]
[1780281998780,41.9,73749.83,0.0,-0.98166,2e-05,2.58504]
[1780281998973,41.9,73749.83,0.0,-0.98166,2e-05,2.58504]
[1780281999497,41.9,73745.41,0.0,-0.98175,2e-05,2.57438]
[1780282000504,41.9,73742.48,0.0,-0.98181,2e-05,2.56745]
[1780282002518,41.9,73737.29,0.0,-0.98191,2e-05,2.55517]
[1780282003525,41.89,73733.63,0.0,-0.98198,2e-05,2.54667]
[1780282008222,41.89,73731.7,0.0,-0.98202,2e-05,2.54163]
[1780282009741,41.89,73731.39,0.0,-0.98203,2e-05,2.5405]
[1780282009854,41.89,73731.39,0.0,-0.98203,2e-05,2.5405]
[1780282009899,41.89,73731.18,0.0,-0.98203,2e-05,2.53981]
[1780282010574,41.89,73716.1,0.0,-0.98231,2e-05,2.50609]
[1780282011581,41.89,73710.98,0.0,-0.9824,2e-05,2.4945]
[1780282012588,41.89,73708.99,0.0,-0.98244,2e-05,2.48994]
[1780282015609,41.89,73705.7,0.0,-0.9825,2e-05,2.48226]
[1780282020418,41.88,73706.03,0.0,-0.9825,2e-05,2.4825]
[1780282020471,41.88,73706.03,0.0,-0.9825,2e-05,2.4825]
[1780282022658,41.88,73692.11,0.0,-0.98275,2e-05,2.45153]
[1780282023666,41.88,73682.17,0.0,-0.98293,2e-05,2.42973]
[1780282024676,41.88,73680.01,0.0,-0.98297,2e-05,2.42498]
[1780282025682,41.88,73678.11,0.0,-0.983,2e-05,2.42083]
[1780282026689,41.88,73672.95,0.0,-0.98309,2e-05,2.40964]
[1780282028704,41.88,73674.77,0.0,-0.98306,2e-05,2.41356]
[1780282030719,41.88,73670.47,0.0,-0.98314,2e-05,2.40428]
[1780282032732,41.88,73666.84,0.0,-0.9832,2e-05,2.39647]
[1780282034749,41.88,73662.11,0.0,-0.98328,2e-05,2.38631]
[1780282037770,41.88,73656.41,0.0,-0.98338,2e-05,2.37412]
[1780282042806,41.88,73659.42,0.0,-0.98333,2e-05,2.38055]
[1780282043812,41.88,73656.45,0.0,-0.98338,2e-05,2.37421]
[1780282045214,41.88,73656.45,0.0,-0.98338,2e-05,2.37421]
[1780282045222,41.88,73656.45,0.0,-0.98338,2e-05,2.37421]
[1780282045316,41.88,73655.29,0.0,-0.9834,2e-05,2.37173]
[1780282045977,41.88,73655.29,0.0,-0.9834,2e-05,2.37173]
[1780282051868,41.88,73658.24,0.0,-0.98336,2e-05,2.37595]
[1780282052908,41.88,73658.24,0.0,-0.98336,2e-05,2.37595]
[1780282052976,41.88,73658.24,0.0,-0.98336,2e-05,2.37595]
[1780282053009,41.88,73658.99,0.0,-0.98335,2e-05,2.37755]
[1780282054298,41.88,73658.99,0.0,-0.98335,2e-05,2.37755]
[1780282054471,41.88,73659.12,0.0,-0.98335,2e-05,2.37783]
[1780282055896,41.88,73652.12,0.0,-0.98347,2e-05,2.3629]
[1780282058102,41.88,73651.09,0.0,-0.98348,2e-05,2.36071]
[1780282058223,41.88,73651.09,0.0,-0.98348,2e-05,2.36071]
[1780282059924,41.88,73655.92,0.0,-0.9834,2e-05,2.37099]
[1780282060855,41.88,73655.92,0.0,-0.9834,2e-05,2.37099]
[1780282060972,41.88,73655.92,0.0,-0.9834,2e-05,2.37099]
[1780282061074,41.88,73658.31,0.0,-0.98336,2e-05,2.37609]
[1780282062944,41.88,73651.36,0.0,-0.98348,2e-05,2.36128]
[1780282064551,41.88,73650.4,0.0,-0.9835,2e-05,2.35924]
[1780282064722,41.88,73650.4,0.0,-0.9835,2e-05,2.35924]
[1780282069995,41.88,73650.18,0.0,-0.9835,2e-05,2.35878]
[1780282071002,41.88,73647.31,0.0,-0.98355,2e-05,2.35269]
[1780282073910,41.88,73648.54,0.0,-0.98353,2e-05,2.3553]
[1780282073997,41.88,73648.54,0.0,-0.98353,2e-05,2.3553]
[1780282074024,41.88,73647.56,0.0,-0.98354,2e-05,2.35322]
[1780282075034,41.88,73642.07,0.0,-0.98364,2e-05,2.3416]
[1780282077048,41.88,73641.43,0.0,-0.98365,2e-05,2.34025]
[1780282077913,41.88,73641.43,0.0,-0.98365,2e-05,2.34025]
[1780282077975,41.88,73641.43,0.0,-0.98365,2e-05,2.34025]
[1780282083090,41.88,73644.52,0.0,-0.9836,2e-05,2.34678]
[1780282084097,41.88,73659.46,0.0,-0.98334,2e-05,2.37855]
[1780282085104,41.88,73664.71,0.0,-0.98325,2e-05,2.3898]
[1780282086564,41.88,73665.78,0.0,-0.98323,2e-05,2.39209]
[1780282086722,41.88,73665.78,0.0,-0.98323,2e-05,2.39209]
[1780282087118,41.88,73666.64,0.0,-0.98322,2e-05,2.39394]
[1780282087990,41.88,73666.64,0.0,-0.98322,2e-05,2.39394]
[1780282088222,41.88,73666.64,0.0,-0.98322,2e-05,2.39394]
[1780282089132,41.88,73663.25,0.0,-0.98328,2e-05,2.38667]
[1780282093160,41.88,73658.66,0.0,-0.98335,2e-05,2.37684]
[1780282096697,41.88,73660.52,0.0,-0.98332,2e-05,2.38082]
[1780282096733,41.88,73660.52,0.0,-0.98332,2e-05,2.38082]
[1780282097188,41.88,73660.99,0.0,-0.98331,2e-05,2.38182]
[1780282098156,41.88,73660.99,0.0,-0.98331,2e-05,2.38182]
[1780282098222,41.88,73660.99,0.0,-0.98331,2e-05,2.38182]
[1780282104237,41.88,73659.16,0.0,-0.98335,2e-05,2.37791]
[1780282104838,41.88,73659.16,0.0,-0.98335,2e-05,2.37791]
[1780282104973,41.88,73659.16,0.0,-0.98335,2e-05,2.37791]
[1780282105244,41.88,73661.83,0.0,-0.9833,2e-05,2.38362]
[1780282105540,41.88,73661.83,0.0,-0.9833,2e-05,2.38362]
[1780282105726,41.88,73661.83,0.0,-0.9833,2e-05,2.38362]
[1780282110134,41.88,73663.87,0.0,-0.98326,2e-05,2.38799]
[1780282110222,41.88,73663.87,0.0,-0.98326,2e-05,2.38799]
[1780282110460,41.88,73663.87,0.0,-0.98326,2e-05,2.38799]
[1780282110279,41.88,73660.65,0.0,-0.98332,2e-05,2.3811]
[1780282110472,41.88,73660.65,0.0,-0.98332,2e-05,2.3811]
[1780282112293,41.88,73654.95,0.0,-0.98343,2e-05,2.36685]
[1780282113472,41.88,73654.95,0.0,-0.98343,2e-05,2.36685]
[1780282113725,41.88,73653.31,0.0,-0.98346,2e-05,2.36335]
[1780282114011,41.88,73653.31,0.0,-0.98346,2e-05,2.36335]
[1780282114221,41.88,73653.31,0.0,-0.98346,2e-05,2.36335]
[1780282114307,41.88,73649.54,0.0,-0.98352,2e-05,2.35534]
[1780282117625,41.88,73648.12,0.0,-0.98355,2e-05,2.35233]
[1780282117721,41.88,73648.12,0.0,-0.98355,2e-05,2.35233]
[1780282120620,41.88,73646.91,0.0,-0.98357,2e-05,2.34977]
[1780282120721,41.88,73646.91,0.0,-0.98357,2e-05,2.34977]
[1780282121356,41.88,73647.07,0.0,-0.98357,2e-05,2.35011]
[1780282125385,41.88,73654.27,0.0,-0.98344,2e-05,2.3654]
[1780282126391,41.88,73660.03,0.0,-0.98334,2e-05,2.37768]
[1780282128082,41.88,73661.18,0.0,-0.98332,2e-05,2.38014]
[1780282128221,41.88,73661.18,0.0,-0.98332,2e-05,2.38014]
[1780282128405,41.88,73660.76,0.0,-0.98333,2e-05,2.37925]
[1780282130419,41.88,73667.77,0.0,-0.98321,2e-05,2.39427]
[1780282130783,41.88,73667.77,0.0,-0.98321,2e-05,2.39427]
[1780282130978,41.88,73667.77,0.0,-0.98321,2e-05,2.39427]
[1780282131426,41.88,73670.52,0.0,-0.98316,2e-05,2.40019]
[1780282133440,41.88,73675.37,0.0,-0.98308,2e-05,2.41065]
[1780282135074,41.88,73675.94,0.0,-0.98307,2e-05,2.41188]
[1780282135223,41.88,73675.94,0.0,-0.98307,2e-05,2.41188]
[1780282135454,41.88,73675.48,0.0,-0.98308,2e-05,2.41089]
[1780282135661,41.88,73675.48,0.0,-0.98308,2e-05,2.41089]
[1780282135722,41.88,73675.48,0.0,-0.98308,2e-05,2.41089]
[1780282140488,41.88,73672.04,0.0,-0.98314,2e-05,2.40346]
[1780282143522,41.88,73674.37,0.0,-0.9831,2e-05,2.40849]
[1780282144526,41.88,73682.5,0.0,-0.98295,2e-05,2.42609]
[1780282146213,41.88,73682.5,0.0,-0.98295,2e-05,2.42609]
[1780282146222,41.88,73682.5,0.0,-0.98295,2e-05,2.42609]
[1780282146312,41.88,73683.65,0.0,-0.98293,2e-05,2.42859]
[1780282146541,41.88,73686.8,0.0,-0.98288,2e-05,2.43544]
[1780282147885,41.88,73686.8,0.0,-0.98288,2e-05,2.43544]
[1780282147980,41.88,73686.8,0.0,-0.98288,2e-05,2.43544]
[1780282151626,41.88,73686.19,0.0,-0.98289,2e-05,2.43408]
[1780282151722,41.88,73686.19,0.0,-0.98289,2e-05,2.43408]
[1780282151967,41.88,73686.19,0.0,-0.98289,2e-05,2.43408]
[1780282151979,41.88,73686.19,0.0,-0.98289,2e-05,2.43408]
[1780282152014,41.88,73686.18,0.0,-0.98289,2e-05,2.43405]
[1780282153594,41.88,73689.78,0.0,-0.98283,2e-05,2.44189]
[1780282154601,41.88,73685.67,0.0,-0.9829,2e-05,2.43292]
[1780282155751,41.88,73685.67,0.0,-0.9829,2e-05,2.43292]
[1780282155975,41.88,73685.67,0.0,-0.9829,2e-05,2.43292]
[1780282156425,41.88,73684.8,0.0,-0.98291,2e-05,2.43103]
[1780282157221,41.88,73684.8,0.0,-0.98291,2e-05,2.43103]
[1780282157486,41.88,73684.8,0.0,-0.98291,2e-05,2.43103]
[1780282158630,41.88,73692.43,0.0,-0.98278,2e-05,2.44766]
[1780282159931,41.88,73692.43,0.0,-0.98278,2e-05,2.44766]
[1780282159973,41.88,73692.43,0.0,-0.98278,2e-05,2.44766]
[1780282160032,41.88,73697.19,0.0,-0.9827,2e-05,2.45801]
[1780282160644,41.88,73700.99,0.0,-0.98263,2e-05,2.46635]
[1780282163248,41.88,73700.83,0.0,-0.98263,2e-05,2.46594]
[1780282163374,41.88,73700.83,0.0,-0.98263,2e-05,2.46594]
[1780282163473,41.88,73700.83,0.0,-0.98263,2e-05,2.46594]
[1780282163471,41.88,73701.46,0.0,-0.98262,2e-05,2.4672]
[1780282163665,41.88,73701.87,0.0,-0.98261,2e-05,2.46811]
[1780282167594,41.88,73701.5,0.0,-0.98262,2e-05,2.46711]
[1780282167720,41.88,73701.5,0.0,-0.98262,2e-05,2.46711]
[1780282167820,41.88,73697.38,0.0,-0.9827,2e-05,2.458]
[1780282168703,41.88,73693.04,0.0,-0.98277,2e-05,2.44845]
[1780282170552,41.88,73691.59,0.0,-0.9828,2e-05,2.44525]
[1780282170724,41.88,73691.59,0.0,-0.9828,2e-05,2.44525]
[1780282174989,41.88,73689.84,0.0,-0.98284,2e-05,2.43921]
[1780282175222,41.88,73689.84,0.0,-0.98284,2e-05,2.43921]
[1780282175323,41.88,73695.33,0.0,-0.98275,2e-05,2.45116]
[1780282176417,41.88,73695.33,0.0,-0.98275,2e-05,2.45116]
[1780282176473,41.88,73695.33,0.0,-0.98275,2e-05,2.45116]
[1780282176458,41.88,73697.73,0.0,-0.98271,2e-05,2.45638]
[1780282180305,41.88,73698.94,0.0,-0.98268,2e-05,2.45898]
[1780282180472,41.88,73698.94,0.0,-0.98268,2e-05,2.45898]
[1780282180525,41.88,73700.56,0.0,-0.98266,2e-05,2.46237]
[1780282181317,41.88,73700.56,0.0,-0.98266,2e-05,2.46237]
[1780282181472,41.88,73700.56,0.0,-0.98266,2e-05,2.46237]
[1780282182801,41.88,73702.46,0.0,-0.98262,2e-05,2.46643]
[1780282183809,41.88,73706.09,0.0,-0.98256,2e-05,2.47436]
[1780282184689,41.88,73706.09,0.0,-0.98256,2e-05,2.47436]
[1780282184723,41.88,73706.09,0.0,-0.98256,2e-05,2.47436]
[1780282184815,41.88,73706.05,0.0,-0.98256,2e-05,2.47421]
[1780282185725,41.88,73706.05,0.0,-0.98256,2e-05,2.47421]
[1780282185981,41.88,73706.05,0.0,-0.98256,2e-05,2.47421]
[1780282186833,41.88,73717.48,0.0,-0.98236,2e-05,2.49935]
[1780282187838,41.88,73719.98,0.0,-0.98231,2e-05,2.50483]
[1780282189302,41.88,73719.98,0.0,-0.98231,2e-05,2.50483]
[1780282189472,41.88,73719.98,0.0,-0.98231,2e-05,2.50483]
[1780282189404,41.88,73721.48,0.0,-0.98229,2e-05,2.50792]
[1780282190859,41.88,73715.53,0.0,-0.9824,2e-05,2.49455]
[1780282191948,41.87,73713.66,0.0,-0.98243,2e-05,2.49016]
[1780282192873,41.87,73711.92,0.0,-0.98246,2e-05,2.4863]
[1780282194312,41.87,73711.92,0.0,-0.98246,2e-05,2.4863]
[1780282194473,41.87,73711.92,0.0,-0.98246,2e-05,2.4863]
[1780282194536,41.87,73710.09,0.0,-0.9825,2e-05,2.48205]
[1780282195896,41.87,73708.36,0.0,-0.98253,2e-05,2.47814]
[1780282199938,41.87,73702.54,0.0,-0.98264,2e-05,2.46497]
[1780282200849,41.87,73702.54,0.0,-0.98264,2e-05,2.46497]
[1780282200975,41.87,73702.54,0.0,-0.98264,2e-05,2.46497]
[1780282201976,41.87,73701.73,0.0,-0.98265,2e-05,2.46304]
[1780282202071,41.87,73700.21,0.0,-0.98268,2e-05,2.45964]
[1780282202959,41.87,73688.53,0.0,-0.98289,2e-05,2.43405]
[1780282204545,41.87,73696.17,0.0,-0.98275,2e-05,2.45072]
[1780282204975,41.87,73704.58,0.0,-0.9826,2e-05,2.46913]
[1780282205576,41.87,73704.58,0.0,-0.9826,2e-05,2.46913]
[1780282205980,41.87,73708.71,0.0,-0.98253,2e-05,2.47816]
[1780282207256,41.87,73708.71,0.0,-0.98253,2e-05,2.47816]
[1780282207294,41.87,73708.71,0.0,-0.98253,2e-05,2.47816]
[1780282207357,41.87,73709.54,0.0,-0.98251,2e-05,2.47991]
[1780282211329,41.87,73706.74,0.0,-0.98257,2e-05,2.47346]
[1780282211474,41.87,73706.74,0.0,-0.98257,2e-05,2.47346]
[1780282211430,41.87,73702.77,0.0,-0.98264,2e-05,2.46464]
[1780282212144,41.87,73702.77,0.0,-0.98264,2e-05,2.46464]
[1780282212222,41.87,73702.77,0.0,-0.98264,2e-05,2.46464]
[1780282212306,41.87,73703.23,0.0,-0.98263,2e-05,2.46558]
[1780282215045,41.87,73700.1,0.0,-0.98269,2e-05,2.45856]
[1780282216055,41.87,73692.64,0.0,-0.98282,2e-05,2.4421]
[1780282216818,41.87,73692.64,0.0,-0.98282,2e-05,2.4421]
[1780282216973,41.87,73692.64,0.0,-0.98282,2e-05,2.4421]
[1780282217059,41.87,73698.63,0.0,-0.98272,2e-05,2.45518]
[1780282220566,41.87,73700.41,0.0,-0.98268,2e-05,2.45897]
[1780282220087,41.87,73706.17,0.0,-0.98258,2e-05,2.47158]
[1780282220721,41.87,73706.17,0.0,-0.98258,2e-05,2.47158]
[1780282220967,41.87,73706.17,0.0,-0.98258,2e-05,2.47158]
[1780282220972,41.87,73706.17,0.0,-0.98258,2e-05,2.47158]
[1780282221094,41.87,73711.18,0.0,-0.98249,2e-05,2.48256]
[1780282226130,41.86,73710.79,0.0,-0.9825,2e-05,2.48119]
[1780282227262,41.86,73710.79,0.0,-0.9825,2e-05,2.48119]
[1780282227472,41.86,73710.79,0.0,-0.9825,2e-05,2.48119]
[1780282230158,41.86,73720.34,0.0,-0.98234,2e-05,2.50195]
[1780282231165,41.86,73722.74,0.0,-0.98231,2e-05,2.505]
[1780282233578,41.86,73732.23,0.0,-0.98214,2e-05,2.5259]
[1780282234186,41.86,73734.72,0.0,-0.98209,2e-05,2.5313]
[1780282234837,41.86,73734.72,0.0,-0.98209,2e-05,2.5313]
[1780282234972,41.86,73734.72,0.0,-0.98209,2e-05,2.5313]
[1780282236430,41.86,73735.37,0.0,-0.98208,2e-05,2.53257]
[1780282236472,41.86,73735.37,0.0,-0.98208,2e-05,2.53257]
[1780282236528,41.86,73736.96,0.0,-0.98206,2e-05,2.53596]
[1780282240229,41.86,73746.5,0.0,-0.98189,2e-05,2.55668]
[1780282243251,41.85,73744.31,0.0,-0.98193,2e-05,2.55104]
[1780282245265,41.85,73740.24,0.0,-0.98201,2e-05,2.54144]
[1780282246272,41.85,73735.02,0.0,-0.98211,2e-05,2.5295]
[1780282246842,41.85,73735.02,0.0,-0.98211,2e-05,2.5295]
[1780282246973,41.85,73735.02,0.0,-0.98211,2e-05,2.5295]
[1780282250302,41.85,73729.73,0.0,-0.98221,2e-05,2.51699]
[1780282250980,41.85,73729.73,0.0,-0.98221,2e-05,2.51699]
[1780282251205,41.85,73729.73,0.0,-0.98221,2e-05,2.51699]
[1780282251223,41.85,73729.73,0.0,-0.98221,2e-05,2.51699]
[1780282251309,41.85,73729.94,0.0,-0.98221,2e-05,2.51731]
[1780282255337,41.85,73733.25,0.0,-0.98215,2e-05,2.5241]
[1780282256767,41.85,73733.45,0.0,-0.98215,2e-05,2.52439]
[1780282256977,41.85,73733.45,0.0,-0.98215,2e-05,2.52439]
[1780282257600,41.85,73733.45,0.0,-0.98215,2e-05,2.52439]
[1780282257724,41.85,73733.65,0.0,-0.98215,2e-05,2.52467]
[1780282258358,41.84,73731.31,0.0,-0.98219,2e-05,2.51927]
[1780282263393,41.84,73729.79,0.0,-0.98223,2e-05,2.51515]
[1780282264463,41.84,73729.79,0.0,-0.98223,2e-05,2.51515]
[1780282264471,41.84,73729.79,0.0,-0.98223,2e-05,2.51515]
[1780282264853,41.84,73728.44,0.0,-0.98225,2e-05,2.512]
[1780282264972,41.84,73728.44,0.0,-0.98225,2e-05,2.512]
[1780282265407,41.84,73728.02,0.0,-0.98226,2e-05,2.51092]
[1780282269437,41.84,73718.42,0.0,-0.98244,2e-05,2.48904]
[1780282270444,41.84,73708.46,0.0,-0.98262,2e-05,2.46694]
[1780282271452,41.84,73711.81,0.0,-0.98256,2e-05,2.47426]
[1780282272459,41.84,73718.41,0.0,-0.98244,2e-05,2.48878]
[1780282273466,41.84,73722.06,0.0,-0.98238,2e-05,2.49677]
[1780282274170,41.84,73722.06,0.0,-0.98238,2e-05,2.49677]
[1780282274222,41.84,73722.06,0.0,-0.98238,2e-05,2.49677]
[1780282274473,41.84,73717.75,0.0,-0.98245,2e-05,2.48709]
[1780282275306,41.84,73717.75,0.0,-0.98245,2e-05,2.48709]
[1780282275473,41.84,73717.75,0.0,-0.98245,2e-05,2.48709]
[1780282275480,41.84,73717.78,0.0,-0.98245,2e-05,2.48705]
[1780282280515,41.83,73715.4,0.0,-0.9825,2e-05,2.48128]
[1780282281624,41.83,73715.4,0.0,-0.9825,2e-05,2.48128]
[1780282281721,41.83,73714.66,0.0,-0.98252,2e-05,2.47954]
[1780282286923,41.83,73714.27,0.0,-0.98253,2e-05,2.47817]
[1780282286977,41.83,73714.27,0.0,-0.98253,2e-05,2.47817]
[1780282287567,41.83,73713.89,0.0,-0.98253,2e-05,2.47722]
[1780282291274,41.83,73714.04,0.0,-0.98253,2e-05,2.47724]
[1780282291473,41.83,73714.04,0.0,-0.98253,2e-05,2.47724]
[1780282296654,41.83,73712.88,0.0,-0.98257,2e-05,2.47201]
[1780282296723,41.83,73711.81,0.0,-0.98259,2e-05,2.46955]
[1780282297617,41.83,73711.81,0.0,-0.98259,2e-05,2.46955]
[1780282297637,41.83,73709.72,0.0,-0.98263,2e-05,2.46485]
[1780282297723,41.83,73709.72,0.0,-0.98263,2e-05,2.46485]
[1780282303679,41.83,73708.07,0.0,-0.98267,2e-05,2.46068]
[1780282304686,41.83,73697.98,0.0,-0.98285,2e-05,2.43848]
[1780282305693,41.83,73690.08,0.0,-0.98299,2e-05,2.42123]
[1780282306700,41.83,73692.49,0.0,-0.98294,2e-05,2.42645]
[1780282307954,41.83,73692.49,0.0,-0.98294,2e-05,2.42645]
[1780282307972,41.83,73692.49,0.0,-0.98294,2e-05,2.42645]
[1780282313309,41.83,73689.63,0.0,-0.983,2e-05,2.42012]
[1780282313472,41.83,73689.63,0.0,-0.983,2e-05,2.42012]
[1780282313923,41.83,73688.48,0.0,-0.98302,2e-05,2.4176]
[1780282313972,41.83,73688.48,0.0,-0.98302,2e-05,2.4176]
[1780282314058,41.82,73689.27,0.0,-0.983,2e-05,2.4193]
[1780282318791,41.82,73683.1,0.0,-0.98311,2e-05,2.40589]
[1780282319791,41.82,73677.15,0.0,-0.98321,2e-05,2.39307]
[1780282321642,41.82,73677.15,0.0,-0.98321,2e-05,2.39307]
[1780282321065,41.82,73671.97,0.0,-0.9833,2e-05,2.38194]
[1780282321722,41.82,73671.97,0.0,-0.9833,2e-05,2.38194]
[1780282326840,41.82,73669.71,0.0,-0.98334,2e-05,2.3771]
[1780282328913,41.82,73669.24,0.0,-0.98335,2e-05,2.37609]
[1780282328974,41.82,73669.24,0.0,-0.98335,2e-05,2.37609]
[1780282329001,41.82,73668.88,0.0,-0.98336,2e-05,2.37532]
[1780282331875,41.82,73673.26,0.0,-0.98328,2e-05,2.38471]
[1780282333045,41.82,73673.26,0.0,-0.98328,2e-05,2.38471]
[1780282333222,41.82,73673.26,0.0,-0.98328,2e-05,2.38471]
[1780282334984,41.82,73671.05,0.0,-0.98332,2e-05,2.37997]
[1780282335223,41.82,73671.05,0.0,-0.98332,2e-05,2.37997]
[1780282335324,41.82,73674.02,0.0,-0.98327,2e-05,2.38634]
[1780282335903,41.82,73677.12,0.0,-0.98321,2e-05,2.393]
[1780282336888,41.82,73677.12,0.0,-0.98321,2e-05,2.393]
[1780282336973,41.82,73677.12,0.0,-0.98321,2e-05,2.393]
[1780282336989,41.82,73680.03,0.0,-0.98316,2e-05,2.39927]
[1780282339931,41.82,73682.53,0.0,-0.98312,2e-05,2.40466]
[1780282341778,41.82,73682.59,0.0,-0.98312,2e-05,2.40479]
[1780282341972,41.82,73682.59,0.0,-0.98312,2e-05,2.40479]
[1780282342073,41.82,73683.12,0.0,-0.98311,2e-05,2.40594]
[1780282350279,41.82,73683.05,0.0,-0.98311,2e-05,2.40579]
[1780282352282,41.82,73683.05,0.0,-0.98311,2e-05,2.40579]
[1780282352472,41.82,73683.05,0.0,-0.98311,2e-05,2.40579]
[1780282354033,41.82,73692.5,0.0,-0.98296,2e-05,2.42415]
[1780282355702,41.82,73692.5,0.0,-0.98296,2e-05,2.42415]
[1780282355723,41.82,73692.5,0.0,-0.98296,2e-05,2.42415]
[1780282355040,41.82,73695.98,0.0,-0.9829,2e-05,2.43173]
[1780282356047,41.82,73696.44,0.0,-0.98289,2e-05,2.43272]
[1780282357380,41.82,73696.44,0.0,-0.98289,2e-05,2.43272]
[1780282357470,41.82,73696.44,0.0,-0.98289,2e-05,2.43272]
[1780282362130,41.82,73696.6,0.0,-0.98289,2e-05,2.43291]
[1780282362221,41.82,73696.6,0.0,-0.98289,2e-05,2.43291]
[1780282362761,41.82,73696.34,0.0,-0.98289,2e-05,2.43232]
[1780282362973,41.82,73696.34,0.0,-0.98289,2e-05,2.43232]
[1780282363074,41.82,73696.34,0.0,-0.98289,2e-05,2.4323]
[1780282368095,41.82,73695.49,0.0,-0.98291,2e-05,2.43039]
[1780282371650,41.82,73696.15,0.0,-0.9829,2e-05,2.43178]
[1780282371721,41.82,73696.15,0.0,-0.9829,2e-05,2.43178]
[1780282373204,41.82,73697.9,0.0,-0.98287,2e-05,2.43556]
[1780282373223,41.82,73697.9,0.0,-0.98287,2e-05,2.43556]
[1780282373324,41.82,73701.51,0.0,-0.9828,2e-05,2.44342]
[1780282373835,41.82,73701.51,0.0,-0.9828,2e-05,2.44342]
[1780282373975,41.82,73701.51,0.0,-0.9828,2e-05,2.44342]
[1780282374178,41.82,73703.76,0.0,-0.98276,2e-05,2.4483]
[1780282376192,41.82,73706.92,0.0,-0.98271,2e-05,2.45514]
[1780282378206,41.82,73710.51,0.0,-0.98265,2e-05,2.46291]
[1780282379476,41.82,73710.51,0.0,-0.98265,2e-05,2.46291]
[1780282381229,41.82,73716.6,0.0,-0.98254,2e-05,2.4761]
[1780282383621,41.82,73717.9,0.0,-0.98252,2e-05,2.47888]
[1780282383721,41.82,73717.9,0.0,-0.98252,2e-05,2.47888]
[1780282383722,41.82,73718.99,0.0,-0.9825,2e-05,2.48118]
[1780282389288,41.82,73718.48,0.0,-0.98251,2e-05,2.47943]
[1780282390295,41.82,73715.4,0.0,-0.98257,2e-05,2.47253]
[1780282391104,41.82,73715.4,0.0,-0.98257,2e-05,2.47253]
[1780282391221,41.82,73715.4,0.0,-0.98257,2e-05,2.47253]
[1780282396465,41.82,73717.15,0.0,-0.98254,2e-05,2.47592]
[1780282396471,41.82,73717.15,0.0,-0.98254,2e-05,2.47592]
[1780282396651,41.82,73720.35,0.0,-0.98248,2e-05,2.4829]
[1780282399146,41.82,73718.3,0.0,-0.98252,2e-05,2.47815]
[1780282399221,41.82,73718.3,0.0,-0.98252,2e-05,2.47815]
[1780282399358,41.81,73718.39,0.0,-0.98252,2e-05,2.47824]
[1780282403472,41.81,73718.66,0.0,-0.98252,2e-05,2.47853]
[1780282409428,41.81,73717.13,0.0,-0.98255,2e-05,2.47442]
[1780282411775,41.81,73716.99,0.0,-0.98256,2e-05,2.47401]
[1780282411972,41.81,73717.74,0.0,-0.98256,2e-05,2.47343]
[1780282412341,41.81,73717.74,0.0,-0.98256,2e-05,2.47343]
[1780282412471,41.81,73717.74,0.0,-0.98256,2e-05,2.47343]
[1780282412573,41.81,73717.74,0.0,-0.98256,2e-05,2.47333]
[1780282418493,41.81,73718.92,0.0,-0.98254,2e-05,2.47535]
[1780282419500,41.81,73729.26,0.0,-0.98236,2e-05,2.49817]
[1780282420507,41.81,73732.29,0.0,-0.9823,2e-05,2.50478]
[1780282421035,41.81,73732.29,0.0,-0.9823,2e-05,2.50478]
[1780282421057,41.81,73732.29,0.0,-0.9823,2e-05,2.50478]
[1780282421222,41.81,73732.29,0.0,-0.9823,2e-05,2.50478]
[1780282421514,41.81,73733.96,0.0,-0.98227,2e-05,2.50835]
[1780282426549,41.8,73734.34,0.0,-0.98227,2e-05,2.50842]
[1780282428563,41.8,73725.4,0.0,-0.98244,2e-05,2.48823]
[1780282429570,41.8,73723.91,0.0,-0.98247,2e-05,2.48481]
[1780282431771,41.8,73721.19,0.0,-0.98252,2e-05,2.47869]
[1780282431974,41.8,73720.05,0.0,-0.98254,2e-05,2.47608]
[1780282432291,41.8,73720.05,0.0,-0.98254,2e-05,2.47608]
[1780282432472,41.8,73720.05,0.0,-0.98254,2e-05,2.47608]
[1780282432591,41.8,73719.2,0.0,-0.98255,2e-05,2.47411]
[1780282435612,41.8,73714.18,0.0,-0.98264,2e-05,2.46279]
[1780282436619,41.8,73707.75,0.0,-0.98276,2e-05,2.4486]
[1780282438009,41.8,73706.41,0.0,-0.98278,2e-05,2.44562]
[1780282438194,41.8,73706.41,0.0,-0.98278,2e-05,2.44562]
[1780282438225,41.8,73706.41,0.0,-0.98278,2e-05,2.44562]
[1780282438633,41.8,73706.93,0.0,-0.98277,2e-05,2.44672]
[1780282439640,41.8,73714.3,0.0,-0.98264,2e-05,2.46286]
[1780282440647,41.8,73711.33,0.0,-0.9827,2e-05,2.45626]
[1780282441654,41.8,73718.05,0.0,-0.98258,2e-05,2.471]
[1780282442156,41.8,73718.05,0.0,-0.98258,2e-05,2.471]
[1780282442221,41.8,73718.05,0.0,-0.98258,2e-05,2.471]
[1780282442413,41.8,73718.05,0.0,-0.98258,2e-05,2.471]
[1780282442472,41.8,73718.05,0.0,-0.98258,2e-05,2.471]
[1780282442661,41.8,73718.41,0.0,-0.98257,2e-05,2.47171]
[1780282446786,41.8,73717.54,0.0,-0.98259,2e-05,2.46955]
[1780282446836,41.8,73718.57,0.0,-0.98257,2e-05,2.47174]
[1780282446973,41.8,73718.57,0.0,-0.98257,2e-05,2.47174]
[1780282447697,41.8,73718.48,0.0,-0.98257,2e-05,2.47146]
[1780282448704,41.8,73714.67,0.0,-0.98264,2e-05,2.46297]
[1780282449711,41.8,73711.54,0.0,-0.9827,2e-05,2.45602]
[1780282450684,41.8,73711.54,0.0,-0.9827,2e-05,2.45602]
[1780282450725,41.8,73711.54,0.0,-0.9827,2e-05,2.45602]
[1780282450776,41.8,73711.54,0.0,-0.9827,2e-05,2.45602]
[1780282450785,41.8,73708.78,0.0,-0.98275,2e-05,2.44991]
[1780282450974,41.8,73708.78,0.0,-0.98275,2e-05,2.44991]
[1780282456544,41.79,73707.53,0.0,-0.98277,2e-05,2.44693]
[1780282456722,41.79,73707.53,0.0,-0.98277,2e-05,2.44693]
[1780282456735,41.79,73707.53,0.0,-0.98277,2e-05,2.44693]
[1780282456761,41.79,73706.71,0.0,-0.98279,2e-05,2.44509]
[1780282456974,41.79,73706.71,0.0,-0.98279,2e-05,2.44509]
[1780282462601,41.79,73705.87,0.0,-0.98281,2e-05,2.44302]
[1780282462825,41.79,73705.87,0.0,-0.98281,2e-05,2.44302]
[1780282462958,41.79,73706.24,0.0,-0.9828,2e-05,2.44379]
[1780282462977,41.79,73706.24,0.0,-0.9828,2e-05,2.44379]
[1780282463810,41.79,73707.02,0.0,-0.98279,2e-05,2.44545]
[1780282467838,41.79,73712.5,0.0,-0.98269,2e-05,2.45727]
[1780282467911,41.79,73712.5,0.0,-0.98269,2e-05,2.45727]
[1780282467977,41.79,73712.5,0.0,-0.98269,2e-05,2.45727]
[1780282468288,41.79,73712.5,0.0,-0.98269,2e-05,2.45727]
[1780282468471,41.79,73712.5,0.0,-0.98269,2e-05,2.45727]
[1780282468845,41.79,73713.68,0.0,-0.98267,2e-05,2.45979]
[1780282471866,41.79,73716.14,0.0,-0.98264,2e-05,2.46282]
[1780282475318,41.79,73716.31,0.0,-0.98264,2e-05,2.46303]
[1780282475420,41.79,73716.31,0.0,-0.98264,2e-05,2.46303]
[1780282475473,41.79,73716.31,0.0,-0.98264,2e-05,2.46303]
[1780282475519,41.79,73717.14,0.0,-0.98263,2e-05,2.46469]
[1780282479323,41.79,73716.3,0.0,-0.98264,2e-05,2.46268]
[1780282479327,41.79,73716.3,0.0,-0.98264,2e-05,2.46268]
[1780282479476,41.79,73716.3,0.0,-0.98264,2e-05,2.46268]
[1780282479530,41.79,73716.76,0.0,-0.98264,2e-05,2.46353]
[1780282483478,41.79,73716.87,0.0,-0.98264,2e-05,2.46362]
[1780282483639,41.79,73716.87,0.0,-0.98264,2e-05,2.46362]
[1780282483722,41.79,73716.87,0.0,-0.98264,2e-05,2.46362]
[1780282483823,41.79,73719.28,0.0,-0.98259,2e-05,2.46877]
[1780282487970,41.79,73719.43,0.0,-0.98259,2e-05,2.46883]
[1780282488223,41.79,73719.43,0.0,-0.98259,2e-05,2.46883]
[1780282488237,41.79,73716.78,0.0,-0.98264,2e-05,2.46282]
[1780282490328,41.79,73715.94,0.0,-0.98266,2e-05,2.4609]
[1780282490471,41.79,73715.94,0.0,-0.98266,2e-05,2.4609]
[1780282490573,41.79,73713.67,0.0,-0.9827,2e-05,2.45584]
[1780282492555,41.79,73713.85,0.0,-0.9827,2e-05,2.45624]
[1780282492646,41.79,73713.85,0.0,-0.9827,2e-05,2.45624]
[1780282495030,41.78,73706.11,0.0,-0.98283,2e-05,2.43903]
[1780282496036,41.78,73693.54,0.0,-0.98306,2e-05,2.41163]
[1780282497043,41.78,73689.97,0.0,-0.98312,2e-05,2.40391]
[1780282498027,41.78,73689.97,0.0,-0.98312,2e-05,2.40391]
[1780282498177,41.78,73689.97,0.0,-0.98312,2e-05,2.40391]
[1780282498225,41.78,73689.97,0.0,-0.98312,2e-05,2.40391]
[1780282498572,41.78,73689.7,0.0,-0.98312,2e-05,2.40332]
[1780282501071,41.78,73683.35,0.0,-0.98323,2e-05,2.38963]
[1780282502078,41.78,73679.06,0.0,-0.98331,2e-05,2.38041]
[1780282503086,41.78,73679.06,0.0,-0.98331,2e-05,2.38041]
[1780282503230,41.78,73679.06,0.0,-0.98331,2e-05,2.38041]
[1780282503297,41.78,73679.06,0.0,-0.98331,2e-05,2.38041]
[1780282504092,41.78,73674.38,0.0,-0.98339,2e-05,2.37039]
[1780282506106,41.78,73668.55,0.0,-0.98349,2e-05,2.35795]
[1780282507113,41.78,73661.72,0.0,-0.98361,2e-05,2.34343]
[1780282509128,41.78,73657.41,0.0,-0.98368,2e-05,2.33431]
[1780282512150,41.78,73654.95,0.0,-0.98372,2e-05,2.32912]
[1780282513347,41.78,73654.95,0.0,-0.98372,2e-05,2.32912]
[1780282513471,41.78,73654.95,0.0,-0.98372,2e-05,2.32912]
[1780282514164,41.78,73658.58,0.0,-0.98366,2e-05,2.33679]
[1780282517185,41.78,73665.64,0.0,-0.98354,2e-05,2.35175]
[1780282518393,41.78,73665.64,0.0,-0.98354,2e-05,2.35175]
[1780282518473,41.78,73665.64,0.0,-0.98354,2e-05,2.35175]
[1780282518578,41.78,73665.64,0.0,-0.98354,2e-05,2.35175]
[1780282518724,41.78,73665.64,0.0,-0.98354,2e-05,2.35175]
[1780282518823,41.78,73668.24,0.0,-0.9835,2e-05,2.35729]
[1780282521213,41.78,73674.6,0.0,-0.98339,2e-05,2.37086]
[1780282523290,41.78,73676.39,0.0,-0.98336,2e-05,2.37469]
[1780282523472,41.78,73676.39,0.0,-0.98336,2e-05,2.37469]
[1780282523655,41.78,73676.39,0.0,-0.98336,2e-05,2.37469]
[1780282523726,41.78,73676.39,0.0,-0.98336,2e-05,2.37469]
[1780282523824,41.78,73676.61,0.0,-0.98335,2e-05,2.37516]
[1780282526248,41.78,73672.97,0.0,-0.98341,2e-05,2.36737]
[1780282528708,41.78,73672.43,0.0,-0.98342,2e-05,2.36622]
[1780282528723,41.78,73672.43,0.0,-0.98342,2e-05,2.36622]
[1780282528809,41.78,73671.6,0.0,-0.98344,2e-05,2.36445]
[1780282529072,41.78,73671.6,0.0,-0.98344,2e-05,2.36445]
[1780282529223,41.78,73671.6,0.0,-0.98344,2e-05,2.36445]
[1780282534304,41.78,73667.96,0.0,-0.98351,2e-05,2.35461]
[1780282535296,41.78,73667.96,0.0,-0.98351,2e-05,2.35461]
[1780282535472,41.78,73667.96,0.0,-0.98351,2e-05,2.35461]
[1780282535795,41.78,73667.96,0.0,-0.98351,2e-05,2.35461]
[1780282535825,41.78,73666.21,0.0,-0.98354,2e-05,2.35089]
[1780282535995,41.78,73666.21,0.0,-0.98354,2e-05,2.35089]
[1780282537325,41.78,73661.86,0.0,-0.98362,2e-05,2.34166]
[1780282538956,41.78,73661.37,0.0,-0.98363,2e-05,2.34062]
[1780282538972,41.78,73661.37,0.0,-0.98363,2e-05,2.34062]
[1780282539310,41.78,73661.37,0.0,-0.98363,2e-05,2.34062]
[1780282539473,41.78,73661.37,0.0,-0.98363,2e-05,2.34062]
[1780282539539,41.78,73661.07,0.0,-0.98363,2e-05,2.33999]
[1780282545381,41.78,73661.22,0.0,-0.98363,2e-05,2.34031]
[1780282548403,41.78,73667.14,0.0,-0.98353,2e-05,2.35287]
[1780282549321,41.78,73667.14,0.0,-0.98353,2e-05,2.35287]
[1780282549338,41.78,73667.14,0.0,-0.98353,2e-05,2.35287]
[1780282549474,41.78,73667.14,0.0,-0.98353,2e-05,2.35287]
[1780282549502,41.78,73671.85,0.0,-0.98345,2e-05,2.3629]
[1780282555452,41.78,73673.11,0.0,-0.98343,2e-05,2.36559]
[1780282559676,41.78,73674.65,0.0,-0.9834,2e-05,2.36888]
[1780282559723,41.78,73674.65,0.0,-0.9834,2e-05,2.36888]
[1780282559777,41.78,73674.76,0.0,-0.9834,2e-05,2.36912]
[1780282560003,41.78,73674.76,0.0,-0.9834,2e-05,2.36912]
[1780282560223,41.78,73674.76,0.0,-0.9834,2e-05,2.36912]
[1780282560488,41.78,73677.34,0.0,-0.98335,2e-05,2.37464]
[1780282561495,41.78,73680.29,0.0,-0.9833,2e-05,2.38096]
[1780282563732,41.78,73680.95,0.0,-0.98329,2e-05,2.38238]
[1780282563972,41.78,73681.56,0.0,-0.98328,2e-05,2.38369]
[1780282566531,41.78,73686.78,0.0,-0.98319,2e-05,2.39492]
[1780282567536,41.78,73688.95,0.0,-0.98315,2e-05,2.3996]
[1780282568441,41.78,73688.95,0.0,-0.98315,2e-05,2.3996]
[1780282568474,41.78,73688.95,0.0,-0.98315,2e-05,2.3996]
[1780282568762,41.78,73688.95,0.0,-0.98315,2e-05,2.3996]
[1780282568776,41.78,73688.98,0.0,-0.98315,2e-05,2.39967]
[1780282568975,41.78,73688.98,0.0,-0.98315,2e-05,2.39967]
[1780282574586,41.78,73690.3,0.0,-0.98313,2e-05,2.40252]
[1780282579621,41.78,73690.33,0.0,-0.98313,2e-05,2.40258]
[1780282581761,41.78,73689.16,0.0,-0.98315,2e-05,2.40005]
[1780282581973,41.78,73689.16,0.0,-0.98315,2e-05,2.40005]
[1780282582717,41.78,73689.16,0.0,-0.98315,2e-05,2.40005]
[1780282582974,41.78,73689.16,0.0,-0.98315,2e-05,2.40005]
[1780282582819,41.78,73689.5,0.0,-0.98314,2e-05,2.40079]
[1780282583649,41.78,73689.32,0.0,-0.98314,2e-05,2.4004]
[1780282585513,41.78,73689.33,0.0,-0.98314,2e-05,2.40042]
[1780282585722,41.78,73689.33,0.0,-0.98314,2e-05,2.40042]
[1780282585728,41.78,73686.26,0.0,-0.9832,2e-05,2.3938]
[1780282591705,41.78,73688.65,0.0,-0.98317,2e-05,2.39685]
[1780282592492,41.78,73688.65,0.0,-0.98317,2e-05,2.39685]
[1780282592722,41.78,73688.65,0.0,-0.98317,2e-05,2.39685]
[1780282592892,41.78,73688.65,0.0,-0.98317,2e-05,2.39685]
[1780282592973,41.78,73688.65,0.0,-0.98317,2e-05,2.39685]
[1780282592823,41.78,73688.0,0.0,-0.98318,2e-05,2.39545]
[1780282598270,41.78,73687.89,0.0,-0.98318,2e-05,2.39521]
[1780282600509,41.78,73688.02,0.0,-0.98318,2e-05,2.39549]
[1780282600722,41.78,73688.02,0.0,-0.98318,2e-05,2.39549]
[1780282600954,41.78,73689.12,0.0,-0.98316,2e-05,2.39787]
[1780282601440,41.78,73689.12,0.0,-0.98316,2e-05,2.39787]
[1780282601472,41.78,73689.12,0.0,-0.98316,2e-05,2.39787]
[1780282601774,41.78,73692.54,0.0,-0.9831,2e-05,2.40525]
[1780282603790,41.78,73697.42,0.0,-0.98302,2e-05,2.41583]
[1780282604615,41.78,73697.42,0.0,-0.98302,2e-05,2.41583]
[1780282604723,41.78,73697.42,0.0,-0.98302,2e-05,2.41583]
[1780282604798,41.78,73705.11,0.0,-0.98288,2e-05,2.43256]
[1780282605844,41.78,73705.11,0.0,-0.98288,2e-05,2.43256]
[1780282605973,41.78,73705.11,0.0,-0.98288,2e-05,2.43256]
[1780282605927,41.78,73708.17,0.0,-0.98283,2e-05,2.43924]
[1780282609832,41.78,73710.32,0.0,-0.98279,2e-05,2.44387]
[1780282611546,41.78,73710.32,0.0,-0.98279,2e-05,2.44387]
[1780282611845,41.78,73712.96,0.0,-0.98274,2e-05,2.44961]
[1780282612853,41.78,73711.04,0.0,-0.98278,2e-05,2.44537]
[1780282613775,41.78,73711.04,0.0,-0.98278,2e-05,2.44537]
[1780282613973,41.78,73711.04,0.0,-0.98278,2e-05,2.44537]
[1780282613983,41.78,73711.63,0.0,-0.98277,2e-05,2.44664]
[1780282615163,41.78,73710.44,0.0,-0.98279,2e-05,2.444]
[1780282615226,41.78,73710.44,0.0,-0.98279,2e-05,2.444]
[1780282615874,41.78,73703.05,0.0,-0.98292,2e-05,2.42784]
[1780282616881,41.78,73700.66,0.0,-0.98296,2e-05,2.42263]
[1780282617657,41.78,73700.66,0.0,-0.98296,2e-05,2.42263]
[1780282617724,41.78,73700.66,0.0,-0.98296,2e-05,2.42263]
[1780282617888,41.78,73697.99,0.0,-0.98301,2e-05,2.41683]
[1780282618838,41.78,73697.99,0.0,-0.98301,2e-05,2.41683]
[1780282618895,41.78,73701.12,0.0,-0.98295,2e-05,2.42363]
[1780282619222,41.78,73701.12,0.0,-0.98295,2e-05,2.42363]
[1780282619901,41.78,73703.17,0.0,-0.98292,2e-05,2.4281]
[1780282620219,41.78,73703.17,0.0,-0.98292,2e-05,2.4281]
[1780282620472,41.78,73703.17,0.0,-0.98292,2e-05,2.4281]
[1780282620909,41.78,73704.62,0.0,-0.98289,2e-05,2.43126]
[1780282622923,41.78,73702.72,0.0,-0.98293,2e-05,2.4271]
[1780282623108,41.78,73702.72,0.0,-0.98293,2e-05,2.4271]
[1780282623222,41.78,73702.72,0.0,-0.98293,2e-05,2.4271]
[1780282623929,41.78,73697.36,0.0,-0.98302,2e-05,2.41545]
[1780282626290,41.78,73696.2,0.0,-0.98304,2e-05,2.41293]
[1780282626472,41.78,73696.2,0.0,-0.98304,2e-05,2.41293]
[1780282634000,41.78,73694.04,0.0,-0.98308,2e-05,2.40825]
[1780282635472,41.78,73693.45,0.0,-0.98309,2e-05,2.40698]
[1780282636020,41.78,73688.88,0.0,-0.98317,2e-05,2.3971]
[1780282637022,41.78,73685.62,0.0,-0.98323,2e-05,2.39008]
[1780282637294,41.78,73685.62,0.0,-0.98323,2e-05,2.39008]
[1780282637474,41.78,73685.62,0.0,-0.98323,2e-05,2.39008]
[1780282638028,41.78,73685.1,0.0,-0.98323,2e-05,2.38896]
[1780282640242,41.78,73685.26,0.0,-0.98323,2e-05,2.3893]
[1780282642056,41.78,73689.28,0.0,-0.98316,2e-05,2.39796]
[1780282643064,41.78,73691.08,0.0,-0.98313,2e-05,2.40185]
[1780282644801,41.78,73691.08,0.0,-0.98313,2e-05,2.40185]
[1780282644972,41.78,73691.08,0.0,-0.98313,2e-05,2.40185]
[1780282646016,41.78,73691.07,0.0,-0.98313,2e-05,2.40183]
[1780282646221,41.78,73691.36,0.0,-0.98313,2e-05,2.40246]
[1780282646322,41.78,73692.33,0.0,-0.98311,2e-05,2.40455]
[1780282648099,41.78,73690.88,0.0,-0.98313,2e-05,2.40142]
[1780282649305,41.78,73690.88,0.0,-0.98313,2e-05,2.40142]
[1780282649473,41.78,73690.88,0.0,-0.98313,2e-05,2.40142]
[1780282657641,41.78,73691.29,0.0,-0.98314,2e-05,2.4002]
[1780282657722,41.78,73691.29,0.0,-0.98314,2e-05,2.4002]
[1780282661040,41.78,73689.38,0.0,-0.98317,2e-05,2.39608]
[1780282661471,41.78,73688.09,0.0,-0.9832,2e-05,2.3933]
[1780282661572,41.78,73687.45,0.0,-0.98321,2e-05,2.39192]
[1780282663431,41.78,73688.34,0.0,-0.98319,2e-05,2.39384]
[1780282663471,41.78,73688.34,0.0,-0.98319,2e-05,2.39384]
[1780282665619,41.78,73689.1,0.0,-0.98318,2e-05,2.39547]
[1780282671260,41.78,73689.2,0.0,-0.98318,2e-05,2.39569]
[1780282676295,41.78,73689.09,0.0,-0.98318,2e-05,2.39545]
[1780282677728,41.78,73689.09,0.0,-0.98318,2e-05,2.39545]
[1780282677975,41.78,73689.09,0.0,-0.98318,2e-05,2.39545]
[1780282679407,41.78,73691.07,0.0,-0.98314,2e-05,2.39973]
[1780282679475,41.78,73691.07,0.0,-0.98314,2e-05,2.39973]
[1780282679508,41.78,73692.13,0.0,-0.98313,2e-05,2.40202]
[1780282681019,41.78,73692.13,0.0,-0.98313,2e-05,2.40202]
[1780282681222,41.78,73692.91,0.0,-0.98311,2e-05,2.4037]
[1780282682339,41.78,73695.92,0.0,-0.98306,2e-05,2.41022]
[1780282687375,41.78,73698.14,0.0,-0.98302,2e-05,2.41503]
[1780282688737,41.78,73698.14,0.0,-0.98302,2e-05,2.41503]
[1780282688972,41.78,73698.14,0.0,-0.98302,2e-05,2.41503]
[1780282689034,41.78,73691.0,0.0,-0.98315,2e-05,2.39957]
[1780282689784,41.78,73691.0,0.0,-0.98315,2e-05,2.39957]
[1780282689976,41.78,73691.0,0.0,-0.98315,2e-05,2.39957]
[1780282690077,41.78,73689.07,0.0,-0.98318,2e-05,2.39541]
[1780282690396,41.78,73686.15,0.0,-0.98323,2e-05,2.38912]
[1780282693837,41.78,73685.83,0.0,-0.98324,2e-05,2.38843]
[1780282693977,41.78,73685.83,0.0,-0.98324,2e-05,2.38843]
[1780282700466,41.78,73685.97,0.0,-0.98323,2e-05,2.38873]
[1780282702688,41.78,73687.33,0.0,-0.98321,2e-05,2.39166]
[1780282702722,41.78,73687.33,0.0,-0.98321,2e-05,2.39166]
[1780282704430,41.78,73686.52,0.0,-0.98322,2e-05,2.38992]
[1780282704471,41.78,73686.52,0.0,-0.98322,2e-05,2.38992]
[1780282704496,41.78,73686.14,0.0,-0.98323,2e-05,2.3891]
[1780282709531,41.78,73686.15,0.0,-0.98323,2e-05,2.38912]
[1780282713120,41.78,73686.12,0.0,-0.98325,2e-05,2.38696]
[1780282713223,41.78,73687.02,0.0,-0.98323,2e-05,2.38889]
[1780282719472,41.78,73686.56,0.0,-0.98324,2e-05,2.3879]
[1780282722678,41.78,73688.24,0.0,-0.98321,2e-05,2.39152]
[1780282722727,41.78,73688.24,0.0,-0.98321,2e-05,2.39152]
[1780282722824,41.78,73687.74,0.0,-0.98322,2e-05,2.39044]
[1780282724057,41.78,73687.74,0.0,-0.98322,2e-05,2.39044]
[1780282724222,41.78,73688.54,0.0,-0.9832,2e-05,2.39217]
[1780282729557,41.78,73688.98,0.0,-0.9832,2e-05,2.39311]
[1780282729721,41.78,73688.98,0.0,-0.9832,2e-05,2.39311]
[1780282729822,41.78,73688.58,0.0,-0.9832,2e-05,2.39225]
[1780282733114,41.78,73689.02,0.0,-0.98319,2e-05,2.3932]
[1780282733221,41.78,73689.5,0.0,-0.98319,2e-05,2.39424]
[1780282735740,41.78,73688.51,0.0,-0.9832,2e-05,2.3921]
[1780282735973,41.78,73688.51,0.0,-0.9832,2e-05,2.3921]
[1780282736074,41.78,73688.3,0.0,-0.98321,2e-05,2.39165]
[1780282739723,41.78,73689.57,0.0,-0.98318,2e-05,2.39439]
[1780282739974,41.78,73689.57,0.0,-0.98318,2e-05,2.39439]
[1780282742002,41.78,73692.32,0.0,-0.98314,2e-05,2.40032]
[1780282742055,41.78,73696.17,0.0,-0.98307,2e-05,2.40865]
[1780282742221,41.78,73696.17,0.0,-0.98307,2e-05,2.40865]
[1780282742944,41.78,73696.17,0.0,-0.98307,2e-05,2.40865]
[1780282742971,41.78,73696.17,0.0,-0.98307,2e-05,2.40865]
[1780282743045,41.78,73700.26,0.0,-0.983,2e-05,2.41752]
[1780282749071,41.78,73698.0,0.0,-0.98304,2e-05,2.41262]
[1780282749222,41.78,73698.16,0.0,-0.98303,2e-05,2.41296]
[1780282752988,41.78,73700.06,0.0,-0.983,2e-05,2.41709]
[1780282753166,41.78,73699.28,0.0,-0.98301,2e-05,2.41539]
[1780282753222,41.78,73699.28,0.0,-0.98301,2e-05,2.41539]
[1780282756859,41.78,73703.86,0.0,-0.98293,2e-05,2.42535]
[1780282757247,41.78,73703.86,0.0,-0.98293,2e-05,2.42535]
[1780282757472,41.78,73703.86,0.0,-0.98293,2e-05,2.42535]
[1780282757901,41.78,73703.86,0.0,-0.98293,2e-05,2.42535]
[1780282757974,41.78,73703.86,0.0,-0.98293,2e-05,2.42535]
[1780282758075,41.78,73703.11,0.0,-0.98295,2e-05,2.42371]
[1780282760922,41.78,73703.74,0.0,-0.98294,2e-05,2.42507]
[1780282760972,41.78,73703.74,0.0,-0.98294,2e-05,2.42507]
[1780282766180,41.78,73703.04,0.0,-0.98295,2e-05,2.42348]
[1780282766222,41.78,73703.04,0.0,-0.98295,2e-05,2.42348]
[1780282766972,41.78,73699.94,0.0,-0.983,2e-05,2.41674]
[1780282771000,41.78,73703.39,0.0,-0.98296,2e-05,2.42212]
[1780282772433,41.78,73702.42,0.0,-0.98297,2e-05,2.42001]
[1780282773394,41.78,73699.63,0.0,-0.98302,2e-05,2.41395]
[1780282773473,41.78,73699.63,0.0,-0.98302,2e-05,2.41395]
[1780282774029,41.78,73696.93,0.0,-0.98307,2e-05,2.4081]
[1780282774418,41.78,73696.93,0.0,-0.98307,2e-05,2.4081]
[1780282774473,41.78,73696.93,0.0,-0.98307,2e-05,2.4081]
[1780282780071,41.78,73695.42,0.0,-0.9831,2e-05,2.40483]
[1780282780226,41.78,73695.42,0.0,-0.9831,2e-05,2.40483]
[1780282780262,41.78,73695.42,0.0,-0.9831,2e-05,2.40483]
[1780282780472,41.78,73695.42,0.0,-0.9831,2e-05,2.40483]
[1780282781078,41.78,73695.56,0.0,-0.9831,2e-05,2.40513]
[1780282785411,41.78,73694.95,0.0,-0.98311,2e-05,2.40381]
[1780282787119,41.78,73690.01,0.0,-0.98319,2e-05,2.39314]
[1780282787908,41.78,73690.01,0.0,-0.98319,2e-05,2.39314]
[1780282787977,41.78,73690.01,0.0,-0.98319,2e-05,2.39314]
[1780282788128,41.78,73687.53,0.0,-0.98324,2e-05,2.3878]
[1780282788222,41.78,73687.53,0.0,-0.98324,2e-05,2.3878]
[1780282790974,41.78,73688.8,0.0,-0.98321,2e-05,2.39054]
[1780282791149,41.78,73692.4,0.0,-0.98315,2e-05,2.3983]
[1780282791222,41.78,73692.4,0.0,-0.98315,2e-05,2.3983]
[1780282791425,41.78,73692.4,0.0,-0.98315,2e-05,2.3983]
[1780282791471,41.78,73692.4,0.0,-0.98315,2e-05,2.3983]
[1780282794743,41.78,73694.07,0.0,-0.98312,2e-05,2.40191]
[1780282794973,41.78,73694.07,0.0,-0.98312,2e-05,2.40191]
[1780282795178,41.78,73699.79,0.0,-0.98302,2e-05,2.4143]
[1780282795426,41.78,73699.79,0.0,-0.98302,2e-05,2.4143]
[1780282795471,41.78,73699.79,0.0,-0.98302,2e-05,2.4143]
[1780282797199,41.78,73709.47,0.0,-0.98285,2e-05,2.43537]
[1780282798207,41.78,73699.89,0.0,-0.98302,2e-05,2.41449]
[1780282799500,41.78,73699.89,0.0,-0.98302,2e-05,2.41449]
[1780282799551,41.78,73699.89,0.0,-0.98302,2e-05,2.41449]
[1780282799723,41.78,73699.89,0.0,-0.98302,2e-05,2.41449]
[1780282799812,41.78,73692.24,0.0,-0.98315,2e-05,2.39794]
[1780282800222,41.78,73689.38,0.0,-0.9832,2e-05,2.39177]
[1780282801340,41.78,73700.18,0.0,-0.98301,2e-05,2.41512]
[1780282802256,41.78,73712.98,0.0,-0.98279,2e-05,2.44303]
[1780282803262,41.78,73715.46,0.0,-0.98274,2e-05,2.44844]
[1780282804269,41.78,73718.35,0.0,-0.98269,2e-05,2.45474]
[1780282805445,41.78,73718.35,0.0,-0.98269,2e-05,2.45474]
[1780282807419,41.78,73717.98,0.0,-0.9827,2e-05,2.45383]
[1780282807472,41.78,73717.98,0.0,-0.9827,2e-05,2.45383]
[1780282807723,41.78,73717.98,0.0,-0.9827,2e-05,2.45383]
[1780282807824,41.78,73720.46,0.0,-0.98266,2e-05,2.45918]
[1780282813311,41.78,73720.91,0.0,-0.98265,2e-05,2.45997]
[1780282816354,41.78,73726.88,0.0,-0.98254,2e-05,2.47292]
[1780282818802,41.78,73724.88,0.0,-0.98258,2e-05,2.46843]
[1780282818804,41.78,73724.88,0.0,-0.98258,2e-05,2.46843]
[1780282818977,41.78,73724.88,0.0,-0.98258,2e-05,2.46843]
[1780282819009,41.78,73724.04,0.0,-0.9826,2e-05,2.46645]
[1780282823402,41.78,73724.39,0.0,-0.98259,2e-05,2.46703]
[1780282824001,41.78,73724.39,0.0,-0.98259,2e-05,2.46703]
[1780282824221,41.78,73724.39,0.0,-0.98259,2e-05,2.46703]
[1780282824233,41.78,73729.44,0.0,-0.9825,2e-05,2.47805]
[1780282829445,41.78,73730.32,0.0,-0.98249,2e-05,2.47959]
[1780282831459,41.78,73726.65,0.0,-0.98257,2e-05,2.46918]
[1780282833569,41.78,73726.65,0.0,-0.98257,2e-05,2.46918]
[1780282833723,41.78,73726.65,0.0,-0.98257,2e-05,2.46918]
[1780282833823,41.78,73726.62,0.0,-0.98257,2e-05,2.46892]
[1780282839458,41.78,73729.18,0.0,-0.98253,2e-05,2.47434]
[1780282839461,41.78,73729.18,0.0,-0.98253,2e-05,2.47434]
[1780282839474,41.78,73729.18,0.0,-0.98253,2e-05,2.47434]
[1780282839515,41.77,73728.95,0.0,-0.98254,2e-05,2.47377]
[1780282840522,41.77,73735.55,0.0,-0.98242,2e-05,2.48834]
[1780282841474,41.77,73735.55,0.0,-0.98242,2e-05,2.48834]
[1780282842536,41.77,73743.46,0.0,-0.98227,2e-05,2.50581]
[1780282843976,41.77,73743.46,0.0,-0.98227,2e-05,2.50581]
[1780282844030,41.77,73743.46,0.0,-0.98227,2e-05,2.50581]
[1780282844221,41.77,73743.46,0.0,-0.98227,2e-05,2.50581]
[1780282844070,41.77,73745.31,0.0,-0.98224,2e-05,2.50973]
[1780282846274,41.77,73737.56,0.0,-0.98238,2e-05,2.49232]
[1780282846474,41.77,73737.56,0.0,-0.98238,2e-05,2.49232]
[1780282846564,41.77,73736.14,0.0,-0.98241,2e-05,2.48905]
[1780282848578,41.77,73734.27,0.0,-0.98245,2e-05,2.48472]
[1780282852313,41.77,73733.11,0.0,-0.98247,2e-05,2.48191]
[1780282852354,41.77,73733.11,0.0,-0.98247,2e-05,2.48191]
[1780282852472,41.77,73733.11,0.0,-0.98247,2e-05,2.48191]
[1780282852606,41.77,73738.2,0.0,-0.98238,2e-05,2.49314]
[1780282854620,41.77,73734.99,0.0,-0.98244,2e-05,2.48584]
[1780282859655,41.77,73734.5,0.0,-0.98245,2e-05,2.48436]
[1780282860488,41.77,73734.5,0.0,-0.98245,2e-05,2.48436]
[1780282860762,41.77,73734.5,0.0,-0.98245,2e-05,2.48436]
[1780282860863,41.77,73735.2,0.0,-0.98244,2e-05,2.48576]
[1780282862145,41.77,73735.2,0.0,-0.98244,2e-05,2.48576]
[1780282862148,41.77,73735.2,0.0,-0.98244,2e-05,2.48576]
[1780282862224,41.77,73735.2,0.0,-0.98244,2e-05,2.48576]
[1780282862237,41.77,73742.58,0.0,-0.9823,2e-05,2.50211]
[1780282862676,41.77,73745.24,0.0,-0.98226,2e-05,2.50795]
[1780282867711,41.76,73752.45,0.0,-0.98214,2e-05,2.52263]
[1780282868718,41.76,73764.82,0.0,-0.98191,2e-05,2.55028]
[1780282870731,41.76,73755.16,0.0,-0.98209,2e-05,2.5281]
[1780282871739,41.76,73753.42,0.0,-0.98213,2e-05,2.52404]
[1780282873354,41.76,73753.28,0.0,-0.98213,2e-05,2.52358]
[1780282873431,41.76,73753.28,0.0,-0.98213,2e-05,2.52358]
[1780282873471,41.76,73753.28,0.0,-0.98213,2e-05,2.52358]
[1780282873754,41.76,73753.29,0.0,-0.98213,2e-05,2.52346]
[1780282875773,41.76,73745.48,0.0,-0.98228,2e-05,2.50568]
[1780282876777,41.76,73738.21,0.0,-0.98241,2e-05,2.48936]
[1780282877700,41.76,73738.21,0.0,-0.98241,2e-05,2.48936]
[1780282877722,41.76,73738.21,0.0,-0.98241,2e-05,2.48936]
[1780282877774,41.76,73738.21,0.0,-0.98241,2e-05,2.48936]
[1780282877971,41.76,73738.21,0.0,-0.98241,2e-05,2.48936]
[1780282878005,41.76,73736.28,0.0,-0.98244,2e-05,2.48499]
[1780282879493,41.76,73736.24,0.0,-0.98245,2e-05,2.48482]
[1780282884833,41.75,73735.84,0.0,-0.98246,2e-05,2.48352]
[1780282891121,41.75,73735.21,0.0,-0.98247,2e-05,2.48187]
[1780282891189,41.75,73735.21,0.0,-0.98247,2e-05,2.48187]
[1780282891223,41.75,73735.21,0.0,-0.98247,2e-05,2.48187]
[1780282891222,41.75,73735.45,0.0,-0.98248,2e-05,2.48013]
[1780282891882,41.75,73734.06,0.0,-0.98251,2e-05,2.47699]
[1780282895910,41.75,73740.14,0.0,-0.9824,2e-05,2.49028]
[1780282896597,41.75,73740.14,0.0,-0.9824,2e-05,2.49028]
[1780282896658,41.75,73740.14,0.0,-0.9824,2e-05,2.49028]
[1780282896721,41.75,73740.14,0.0,-0.9824,2e-05,2.49028]
[1780282896916,41.75,73739.19,0.0,-0.98242,2e-05,2.48809]
[1780282902076,41.75,73739.37,0.0,-0.98242,2e-05,2.48821]
[1780282903239,41.75,73741.32,0.0,-0.98238,2e-05,2.49248]
[1780282903278,41.75,73741.32,0.0,-0.98238,2e-05,2.49248]
[1780282903324,41.75,73743.45,0.0,-0.98234,2e-05,2.49715]
[1780282903478,41.75,73743.45,0.0,-0.98234,2e-05,2.49715]
[1780282907356,41.75,73745.09,0.0,-0.98232,2e-05,2.50047]
[1780282907358,41.75,73745.09,0.0,-0.98232,2e-05,2.50047]
[1780282907472,41.75,73745.09,0.0,-0.98232,2e-05,2.50047]
[1780282908199,41.75,73741.68,0.0,-0.98238,2e-05,2.49279]
[1780282914036,41.75,73740.28,0.0,-0.98241,2e-05,2.48927]
[1780282914889,41.75,73740.28,0.0,-0.98241,2e-05,2.48927]
[1780282914977,41.75,73740.28,0.0,-0.98241,2e-05,2.48927]
[1780282915043,41.75,73740.23,0.0,-0.98241,2e-05,2.4891]
[1780282916228,41.75,73740.23,0.0,-0.98241,2e-05,2.4891]
[1780282917057,41.75,73734.93,0.0,-0.98251,2e-05,2.47721]
[1780282918000,41.75,73734.93,0.0,-0.98251,2e-05,2.47721]
[1780282918222,41.75,73734.93,0.0,-0.98251,2e-05,2.47721]
[1780282918301,41.75,73734.94,0.0,-0.98251,2e-05,2.47719]
[1780282921085,41.75,73739.07,0.0,-0.98243,2e-05,2.48622]
[1780282921390,41.75,73739.07,0.0,-0.98243,2e-05,2.48622]
[1780282921471,41.75,73739.07,0.0,-0.98243,2e-05,2.48622]
[1780282922092,41.75,73741.37,0.0,-0.98239,2e-05,2.49127]
[1780282925119,41.74,73741.65,0.0,-0.98239,2e-05,2.49176]
[1780282925222,41.74,73741.65,0.0,-0.98239,2e-05,2.49176]
[1780282926671,41.74,73741.53,0.0,-0.98239,2e-05,2.49136]
[1780282926720,41.74,73741.53,0.0,-0.98239,2e-05,2.49136]
[1780282927127,41.74,73741.28,0.0,-0.9824,2e-05,2.49074]
[1780282928551,41.74,73741.39,0.0,-0.98239,2e-05,2.49092]
[1780282928721,41.74,73741.39,0.0,-0.98239,2e-05,2.49092]
[1780282929142,41.74,73736.46,0.0,-0.98248,2e-05,2.47991]
[1780282931156,41.74,73739.9,0.0,-0.98242,2e-05,2.48746]
[1780282931937,41.74,73739.9,0.0,-0.98242,2e-05,2.48746]
[1780282931971,41.74,73739.9,0.0,-0.98242,2e-05,2.48746]
[1780282932163,41.74,73737.61,0.0,-0.98246,2e-05,2.48231]
[1780282933123,41.74,73737.61,0.0,-0.98246,2e-05,2.48231]
[1780282933221,41.74,73737.61,0.0,-0.98246,2e-05,2.48231]
[1780282936447,41.74,73737.99,0.0,-0.98246,2e-05,2.48297]
[1780282939987,41.74,73736.94,0.0,-0.98248,2e-05,2.48049]
[1780282940030,41.74,73736.94,0.0,-0.98248,2e-05,2.48049]
[1780282940221,41.74,73736.94,0.0,-0.98248,2e-05,2.48049]
[1780282940223,41.74,73738.25,0.0,-0.98246,2e-05,2.48335]
[1780282945254,41.74,73739.33,0.0,-0.98244,2e-05,2.48549]
[1780282950289,41.74,73741.74,0.0,-0.9824,2e-05,2.49059]
[1780282951659,41.74,73741.82,0.0,-0.98241,2e-05,2.48855]
[1780282951720,41.74,73741.82,0.0,-0.98241,2e-05,2.48855]
[1780282951779,41.74,73741.82,0.0,-0.98241,2e-05,2.48855]
[1780282951973,41.74,73741.82,0.0,-0.98241,2e-05,2.48855]
[1780282952303,41.74,73744.42,0.0,-0.98236,2e-05,2.49428]
[1780282958345,41.74,73745.28,0.0,-0.98235,2e-05,2.49581]
[1780282960359,41.74,73739.36,0.0,-0.98246,2e-05,2.48251]
[1780282960770,41.74,73739.36,0.0,-0.98246,2e-05,2.48251]
[1780282960969,41.74,73739.36,0.0,-0.98246,2e-05,2.48251]
[1780282960976,41.74,73739.36,0.0,-0.98246,2e-05,2.48251]
[1780282961221,41.74,73739.36,0.0,-0.98246,2e-05,2.48251]
[1780282961367,41.74,73737.52,0.0,-0.98249,2e-05,2.47838]
[1780282967330,41.74,73736.27,0.0,-0.98252,2e-05,2.47548]
[1780282967378,41.74,73736.32,0.0,-0.98252,2e-05,2.47552]
[1780282967451,41.74,73736.32,0.0,-0.98252,2e-05,2.47552]
[1780282967471,41.74,73736.32,0.0,-0.98252,2e-05,2.47552]
[1780282967482,41.74,73735.93,0.0,-0.98252,2e-05,2.47466]
[1780282974277,41.74,73736.23,0.0,-0.98252,2e-05,2.47518]
[1780282974398,41.74,73736.23,0.0,-0.98252,2e-05,2.47518]
[1780282974316,41.74,73735.81,0.0,-0.98253,2e-05,2.47418]
[1780282974470,41.74,73735.81,0.0,-0.98253,2e-05,2.47418]
[1780282974571,41.74,73735.43,0.0,-0.98253,2e-05,2.47334]
[1780282976476,41.74,73733.2,0.0,-0.98257,2e-05,2.46835]
[1780282981042,41.74,73733.21,0.0,-0.98258,2e-05,2.4683]
[1780282981190,41.74,73733.21,0.0,-0.98258,2e-05,2.4683]
[1780282981221,41.74,73733.21,0.0,-0.98258,2e-05,2.4683]
[1780282981249,41.74,73735.76,0.0,-0.98253,2e-05,2.47388]
[1780282981513,41.74,73746.97,0.0,-0.98233,2e-05,2.4988]
[1780282982520,41.73,73751.92,0.0,-0.98224,2e-05,2.50979]
[1780282986264,41.73,73752.4,0.0,-0.98223,2e-05,2.51066]
[1780282986382,41.73,73752.4,0.0,-0.98223,2e-05,2.51066]
[1780282986272,41.73,73753.0,0.0,-0.98222,2e-05,2.5118]
[1780282986471,41.73,73753.0,0.0,-0.98222,2e-05,2.5118]
[1780282987345,41.73,73752.85,0.0,-0.98222,2e-05,2.51136]
[1780282988562,41.73,73756.48,0.0,-0.98216,2e-05,2.5194]
[1780282990457,41.73,73757.68,0.0,-0.98214,2e-05,2.52198]
[1780282990470,41.73,73757.68,0.0,-0.98214,2e-05,2.52198]
[1780282995611,41.73,73757.29,0.0,-0.98215,2e-05,2.52038]
[1780282999599,41.73,73757.58,0.0,-0.98215,2e-05,2.52065]
[1780282999721,41.73,73757.58,0.0,-0.98215,2e-05,2.52065]
[1780283005106,41.73,73757.96,0.0,-0.98215,2e-05,2.52088]
[1780283007473,41.72,73759.66,0.0,-0.98212,2e-05,2.52433]
[1780283007988,41.72,73759.66,0.0,-0.98212,2e-05,2.52433]
[1780283008220,41.72,73759.66,0.0,-0.98212,2e-05,2.52433]
[1780283008321,41.72,73759.66,0.0,-0.98212,2e-05,2.52407]
[1780283013737,41.72,73759.21,0.0,-0.98215,2e-05,2.52025]
[1780283015765,41.72,73760.06,0.0,-0.98213,2e-05,2.52204]
[1780283015972,41.72,73760.06,0.0,-0.98213,2e-05,2.52204]
[1780283021169,41.72,73759.56,0.0,-0.98215,2e-05,2.5203]
[1780283021221,41.72,73759.56,0.0,-0.98215,2e-05,2.5203]
[1780283021278,41.72,73759.56,0.0,-0.98215,2e-05,2.5203]
[1780283021322,41.72,73761.07,0.0,-0.98212,2e-05,2.52345]
[1780283021471,41.72,73761.07,0.0,-0.98212,2e-05,2.52345]
[1780283026907,41.72,73761.61,0.0,-0.98212,2e-05,2.52415]
[1780283026985,41.72,73761.61,0.0,-0.98212,2e-05,2.52415]
[1780283027223,41.71,73763.42,0.0,-0.98209,2e-05,2.52797]
[1780283029852,41.71,73766.86,0.0,-0.98202,2e-05,2.53545]
[1780283030858,41.71,73778.64,0.0,-0.98181,2e-05,2.56186]
[1780283031865,41.71,73782.14,0.0,-0.98174,2e-05,2.56963]
[1780283032872,41.71,73795.44,0.0,-0.98149,2e-05,2.60011]
[1780283034264,41.71,73795.44,0.0,-0.98149,2e-05,2.60011]
[1780283034328,41.71,73809.84,0.0,-0.98122,2e-05,2.63293]
[1780283034890,41.71,73813.89,0.0,-0.98115,2e-05,2.64235]
[1780283035897,41.71,73813.84,0.0,-0.98115,2e-05,2.64191]
[1780283036709,41.71,73813.84,0.0,-0.98115,2e-05,2.64191]
[1780283036904,41.71,73813.24,0.0,-0.98117,2e-05,2.63984]
[1780283041948,41.7,73824.97,0.0,-0.98095,2e-05,2.66557]
[1780283042953,41.7,73838.39,0.0,-0.9807,2e-05,2.69682]
[1780283043958,41.7,73841.36,0.0,-0.98064,2e-05,2.70342]
[1780283044988,41.7,73843.75,0.0,-0.9806,2e-05,2.70864]
[1780283046450,41.69,73857.04,0.0,-0.98034,2e-05,2.73989]
[1780283046993,41.69,73861.27,0.0,-0.98026,2e-05,2.74953]
[1780283048000,41.69,73876.46,0.0,-0.97997,2e-05,2.78463]
[1780283049007,41.68,73882.47,0.0,-0.97985,2e-05,2.79864]
[1780283051021,41.66,73890.35,0.0,-0.97974,2e-05,2.81114]
[1780283052031,41.66,73895.9,0.0,-0.97965,2e-05,2.82305]
[1780283053035,41.65,73900.03,0.0,-0.97957,2e-05,2.83148]
[1780283054042,41.64,73911.04,0.0,-0.97936,2e-05,2.85692]
[1780283055050,41.64,73903.75,0.0,-0.97953,2e-05,2.83719]
[1780283056056,41.63,73890.42,0.0,-0.97982,2e-05,2.80278]
[1780283057063,41.63,73894.62,0.0,-0.97974,2e-05,2.81138]
[1780283057689,41.63,73894.62,0.0,-0.97974,2e-05,2.81138]
[1780283057720,41.63,73894.62,0.0,-0.97974,2e-05,2.81138]
[1780283058073,41.62,73904.58,0.0,-0.97954,2e-05,2.83519]
[1780283059078,41.62,73910.26,0.0,-0.97944,2e-05,2.84748]
[1780283060086,41.61,73906.75,0.0,-0.97953,2e-05,2.83708]
[1780283061093,41.61,73904.11,0.0,-0.9796,2e-05,2.82885]
[1780283064114,41.54,73911.93,0.0,-0.97961,2e-05,2.82777]
[1780283065122,41.53,73908.9,0.0,-0.97969,2e-05,2.81862]
[1780283066129,41.47,73897.5,0.0,-0.98006,2e-05,2.77415]
[1780283066731,41.47,73897.5,0.0,-0.98006,2e-05,2.77415]
[1780283067136,41.47,73889.4,0.0,-0.98024,2e-05,2.75294]
[1780283068143,41.46,73889.41,0.0,-0.98025,2e-05,2.75141]
[1780283071164,41.46,73881.89,0.0,-0.98043,2e-05,2.7295]
[1780283072171,41.4,73878.33,0.0,-0.98063,2e-05,2.70608]
[1780283074185,41.3,73881.64,0.0,-0.9808,2e-05,2.68546]
[1780283076200,41.2,73877.29,0.0,-0.98112,2e-05,2.64754]
[1780283077206,41.16,73873.48,0.0,-0.9813,2e-05,2.62544]
[1780283080227,41.1,73875.97,0.0,-0.98138,2e-05,2.61608]
[1780283081234,41.1,73878.22,0.0,-0.98135,2e-05,2.62009]
[1780283082289,41.1,73878.22,0.0,-0.98135,2e-05,2.62009]
[1780283082470,41.1,73878.22,0.0,-0.98135,2e-05,2.62009]
[1780283085262,41.0,73882.31,0.0,-0.9815,2e-05,2.6022]
[1780283086450,41.0,73882.31,0.0,-0.9815,2e-05,2.6022]
[1780283086470,41.0,73882.31,0.0,-0.9815,2e-05,2.6022]
[1780283086489,40.96,73885.35,0.0,-0.98154,2e-05,2.59713]
[1780283087276,40.92,73888.94,0.0,-0.98157,2e-05,2.5935]
[1780283088283,40.87,73882.22,0.0,-0.9818,2e-05,2.56593]
[1780283089224,40.87,73882.22,0.0,-0.9818,2e-05,2.56593]
[1780283089470,40.87,73882.22,0.0,-0.9818,2e-05,2.56593]
[1780283089290,40.83,73877.96,0.0,-0.98198,2e-05,2.5447]
[1780283090275,40.83,73877.96,0.0,-0.98198,2e-05,2.5447]
[1780283090470,40.83,73877.96,0.0,-0.98198,2e-05,2.5447]
[1780283090376,40.83,73873.82,0.0,-0.98206,2e-05,2.53405]
[1780283091304,40.82,73874.23,0.0,-0.98206,2e-05,2.53391]
[1780283095251,40.81,73873.48,0.0,-0.98211,2e-05,2.52892]
[1780283095472,40.81,73873.48,0.0,-0.98211,2e-05,2.52892]
[1780283102707,40.78,73872.22,0.0,-0.9822,2e-05,2.5174]
[1780283102722,40.78,73872.22,0.0,-0.9822,2e-05,2.5174]
[1780283103388,40.78,73871.95,0.0,-0.98222,2e-05,2.51571]
[1780283106117,40.77,73871.74,0.0,-0.98224,2e-05,2.51311]
[1780283109916,40.75,73871.13,0.0,-0.98228,2e-05,2.5075]
[1780283109970,40.75,73871.13,0.0,-0.98228,2e-05,2.5075]
[1780283110437,40.75,73870.33,0.0,-0.98231,2e-05,2.50463]
[1780283111388,40.75,73870.33,0.0,-0.98231,2e-05,2.50463]
[1780283111471,40.75,73870.33,0.0,-0.98231,2e-05,2.50463]
[1780283115472,40.73,73867.08,0.0,-0.98241,2e-05,2.49202]
[1780283119500,40.72,73863.35,0.0,-0.98251,2e-05,2.47949]
[1780283120511,40.71,73871.39,0.0,-0.98237,2e-05,2.4968]
[1780283121514,40.71,73877.3,0.0,-0.98227,2e-05,2.50929]
[1780283122521,40.71,73879.18,0.0,-0.98224,2e-05,2.51255]
[1780283124535,40.7,73869.55,0.0,-0.98244,2e-05,2.48844]
[1780283125542,40.69,73862.97,0.0,-0.98257,2e-05,2.47249]
[1780283126054,40.69,73862.97,0.0,-0.98257,2e-05,2.47249]
[1780283126220,40.69,73862.97,0.0,-0.98257,2e-05,2.47249]
[1780283126549,40.69,73863.84,0.0,-0.98256,2e-05,2.47348]
[1780283127088,40.69,73863.84,0.0,-0.98256,2e-05,2.47348]
[1780283127220,40.69,73863.84,0.0,-0.98256,2e-05,2.47348]
[1780283131571,40.68,73864.34,0.0,-0.98258,2e-05,2.47168]
[1780283131720,40.68,73865.03,0.0,-0.98257,2e-05,2.47227]
[1780283131775,40.67,73869.51,0.0,-0.98251,2e-05,2.47931]
[1780283133949,40.67,73870.36,0.0,-0.9825,2e-05,2.48025]
[1780283133972,40.67,73870.36,0.0,-0.9825,2e-05,2.48025]
[1780283134606,40.66,73864.36,0.0,-0.98263,2e-05,2.46467]
[1780283136487,40.66,73864.36,0.0,-0.98263,2e-05,2.46467]
[1780283136543,40.66,73859.19,0.0,-0.98274,2e-05,2.45109]
[1780283136723,40.66,73859.19,0.0,-0.98274,2e-05,2.45109]
[1780283136985,40.66,73859.19,0.0,-0.98274,2e-05,2.45109]
[1780283137220,40.66,73859.19,0.0,-0.98274,2e-05,2.45109]
[1780283137322,40.65,73857.9,0.0,-0.98277,2e-05,2.44726]
[1780283137627,40.65,73856.22,0.0,-0.9828,2e-05,2.44348]
[1780283138634,40.65,73852.03,0.0,-0.98289,2e-05,2.43315]
[1780283139641,40.65,73849.19,0.0,-0.98295,2e-05,2.4259]
[1780283140679,40.64,73847.57,0.0,-0.98298,2e-05,2.42139]
[1780283141716,40.64,73833.47,0.0,-0.98324,2e-05,2.39006]
[1780283142678,40.64,73822.9,0.0,-0.98344,2e-05,2.3651]
[1780283143685,40.63,73821.62,0.0,-0.98347,2e-05,2.36152]
[1780283144901,40.63,73821.62,0.0,-0.98347,2e-05,2.36152]
[1780283144986,40.63,73821.47,0.0,-0.98348,2e-05,2.35959]
[1780283147025,40.62,73823.47,0.0,-0.98346,2e-05,2.36244]
[1780283147630,40.62,73823.47,0.0,-0.98346,2e-05,2.36244]
[1780283147713,40.62,73819.93,0.0,-0.98353,2e-05,2.35392]
[1780283148720,40.62,73819.93,0.0,-0.98353,2e-05,2.35392]
[1780283148985,40.62,73819.93,0.0,-0.98353,2e-05,2.35392]
[1780283149091,40.62,73819.35,0.0,-0.98355,2e-05,2.3519]
[1780283152721,40.61,73818.64,0.0,-0.98358,2e-05,2.3481]
[1780283152748,40.6,73818.59,0.0,-0.98358,2e-05,2.34725]
[1780283155321,40.6,73818.55,0.0,-0.98359,2e-05,2.34642]
[1780283155473,40.6,73818.55,0.0,-0.98359,2e-05,2.34642]
[1780283156720,40.6,73818.44,0.0,-0.9836,2e-05,2.3447]
[1780283156776,40.59,73819.06,0.0,-0.9836,2e-05,2.34531]
[1780283157783,40.59,73822.41,0.0,-0.98355,2e-05,2.35189]
[1780283159223,40.59,73822.41,0.0,-0.98355,2e-05,2.35189]
[1780283159471,40.59,73822.41,0.0,-0.98355,2e-05,2.35189]
[1780283159571,40.59,73824.87,0.0,-0.98352,2e-05,2.35577]
[1780283160804,40.58,73823.35,0.0,-0.98355,2e-05,2.35169]
[1780283163840,40.58,73823.66,0.0,-0.98356,2e-05,2.35087]
[1780283164165,40.58,73823.66,0.0,-0.98356,2e-05,2.35087]
[1780283164221,40.58,73823.66,0.0,-0.98356,2e-05,2.35087]
[1780283164322,40.57,73826.13,0.0,-0.98352,2e-05,2.35477]
[1780283167478,40.57,73827.35,0.0,-0.98351,2e-05,2.35668]
[1780283167722,40.56,73826.7,0.0,-0.98353,2e-05,2.35374]
[1780283168461,40.56,73826.7,0.0,-0.98353,2e-05,2.35374]
[1780283168862,40.56,73825.01,0.0,-0.98357,2e-05,2.34929]
[1780283172158,40.55,73823.8,0.0,-0.9836,2e-05,2.34517]
[1780283172222,40.55,73823.8,0.0,-0.9836,2e-05,2.34517]
[1780283172322,40.55,73821.42,0.0,-0.98366,2e-05,2.33851]
[1780283173899,40.55,73823.05,0.0,-0.98363,2e-05,2.34134]
[1780283174905,40.54,73828.11,0.0,-0.98355,2e-05,2.35166]
[1780283176106,40.54,73828.11,0.0,-0.98355,2e-05,2.35166]
[1780283176221,40.54,73828.11,0.0,-0.98355,2e-05,2.35166]
[1780283176919,40.54,73830.41,0.0,-0.98352,2e-05,2.3552]
[1780283180542,40.53,73830.52,0.0,-0.98353,2e-05,2.35394]
[1780283180722,40.53,73830.52,0.0,-0.98354,2e-05,2.35244]
[1780283180947,40.53,73827.93,0.0,-0.98359,2e-05,2.34677]
[1780283182961,40.52,73826.39,0.0,-0.98363,2e-05,2.34195]
[1780283183968,40.52,73829.83,0.0,-0.98357,2e-05,2.34874]
[1780283184778,40.52,73829.83,0.0,-0.98357,2e-05,2.34874]
[1780283184973,40.52,73829.83,0.0,-0.98357,2e-05,2.34874]
[1780283188004,40.51,73824.79,0.0,-0.98369,2e-05,2.3348]
[1780283189314,40.51,73824.79,0.0,-0.98369,2e-05,2.3348]
[1780283189471,40.51,73824.79,0.0,-0.98369,2e-05,2.3348]
[1780283189519,40.5,73822.59,0.0,-0.98374,2e-05,2.32859]
[1780283190014,40.5,73820.33,0.0,-0.98378,2e-05,2.32368]
[1780283191021,40.5,73817.88,0.0,-0.98384,2e-05,2.31562]
[1780283193824,40.49,73817.84,0.0,-0.98385,2e-05,2.31418]
[1780283193975,40.49,73817.84,0.0,-0.98385,2e-05,2.31418]
[1780283199015,40.48,73816.59,0.0,-0.9839,2e-05,2.30812]
[1780283199222,40.48,73816.59,0.0,-0.9839,2e-05,2.30812]
[1780283204112,40.47,73814.77,0.0,-0.98396,2e-05,2.3002]
[1780283206126,40.46,73819.95,0.0,-0.98388,2e-05,2.31007]
[1780283207344,40.46,73819.95,0.0,-0.98388,2e-05,2.31007]
[1780283207472,40.46,73819.95,0.0,-0.98388,2e-05,2.31007]
[1780283208140,40.46,73823.53,0.0,-0.98383,2e-05,2.31648]
[1780283209147,40.45,73827.8,0.0,-0.98376,2e-05,2.32507]
[1780283210220,40.45,73827.8,0.0,-0.98376,2e-05,2.32507]
[1780283210471,40.45,73827.8,0.0,-0.98376,2e-05,2.32507]
[1780283210571,40.45,73830.28,0.0,-0.98373,2e-05,2.32906]
[1780283212959,40.45,73830.52,0.0,-0.98373,2e-05,2.32888]
[1780283212971,40.45,73830.52,0.0,-0.98373,2e-05,2.32888]
[1780283213175,40.44,73822.36,0.0,-0.98388,2e-05,2.31047]
[1780283214182,40.44,73820.03,0.0,-0.98393,2e-05,2.30476]
[1780283218485,40.44,73819.96,0.0,-0.98394,2e-05,2.3033]
[1780283218509,40.43,73821.99,0.0,-0.98392,2e-05,2.30573]
[1780283218721,40.43,73821.99,0.0,-0.98392,2e-05,2.30573]
[1780283221238,40.42,73829.79,0.0,-0.9838,2e-05,2.32131]
[1780283221935,40.42,73829.79,0.0,-0.9838,2e-05,2.32131]
[1780283221972,40.42,73829.79,0.0,-0.9838,2e-05,2.32131]
[1780283222245,40.42,73833.51,0.0,-0.98374,2e-05,2.32875]
[1780283224259,40.42,73833.87,0.0,-0.98374,2e-05,2.32814]
[1780283226276,40.41,73839.57,0.0,-0.98365,2e-05,2.33919]
[1780283227282,40.41,73847.5,0.0,-0.98352,2e-05,2.35588]
[1780283228289,40.41,73843.23,0.0,-0.9836,2e-05,2.3458]
[1780283229296,40.4,73839.43,0.0,-0.98367,2e-05,2.33674]
[1780283230245,40.4,73839.43,0.0,-0.98367,2e-05,2.33674]
[1780283230303,40.4,73840.89,0.0,-0.98365,2e-05,2.33921]
[1780283232072,40.4,73840.92,0.0,-0.98366,2e-05,2.33857]
[1780283232220,40.4,73840.92,0.0,-0.98366,2e-05,2.33857]
[1780283235338,40.39,73843.34,0.0,-0.98364,2e-05,2.34103]
[1780283236345,40.38,73853.27,0.0,-0.98347,2e-05,2.36213]
[1780283237352,40.38,73856.99,0.0,-0.98341,2e-05,2.36963]
[1780283238359,40.38,73859.01,0.0,-0.98338,2e-05,2.37334]
[1780283240088,40.38,73859.58,0.0,-0.98337,2e-05,2.37383]
[1780283240223,40.38,73859.58,0.0,-0.98337,2e-05,2.37383]
[1780283244401,40.36,73861.1,0.0,-0.98338,2e-05,2.37258]
[1780283246435,40.36,73861.22,0.0,-0.98339,2e-05,2.37207]
[1780283247322,40.35,73860.08,0.0,-0.98342,2e-05,2.36878]
[1780283247471,40.35,73860.08,0.0,-0.98342,2e-05,2.36878]
[1780283250192,40.34,73858.8,0.0,-0.98346,2e-05,2.36368]
[1780283255478,40.33,73848.49,0.0,-0.98369,2e-05,2.33447]
[1780283256485,40.33,73845.59,0.0,-0.98375,2e-05,2.32743]
[1780283257573,40.33,73845.59,0.0,-0.98375,2e-05,2.32743]
[1780283257720,40.32,73844.63,0.0,-0.98378,2e-05,2.32373]
[1780283263534,40.3,73844.54,0.0,-0.98382,2e-05,2.31852]
[1780283264541,40.3,73846.32,0.0,-0.98379,2e-05,2.32172]
[1780283267210,40.29,73846.88,0.0,-0.98379,2e-05,2.32155]
[1780283267220,40.29,73846.88,0.0,-0.98379,2e-05,2.32155]
[1780283272184,40.28,73846.37,0.0,-0.98383,2e-05,2.31701]
[1780283272597,40.28,73854.47,0.0,-0.98369,2e-05,2.33403]
[1780283273604,40.28,73859.18,0.0,-0.98362,2e-05,2.34365]
[1780283273897,40.28,73859.18,0.0,-0.98362,2e-05,2.34365]
[1780283273982,40.28,73859.18,0.0,-0.98362,2e-05,2.34365]
[1780283275618,40.27,73863.51,0.0,-0.98355,2e-05,2.35174]
[1780283276625,40.27,73865.73,0.0,-0.98352,2e-05,2.3559]
[1780283278639,40.26,73867.65,0.0,-0.9835,2e-05,2.35866]
[1780283279651,40.26,73867.65,0.0,-0.9835,2e-05,2.35866]
[1780283279720,40.26,73867.65,0.0,-0.9835,2e-05,2.35866]
[1780283280653,40.26,73870.2,0.0,-0.98346,2e-05,2.36281]
[1780283281641,40.26,73870.2,0.0,-0.98346,2e-05,2.36281]
[1780283281660,40.25,73877.25,0.0,-0.98334,2e-05,2.37769]
[1780283282545,40.25,73877.25,0.0,-0.98334,2e-05,2.37769]
[1780283282667,40.25,73878.02,0.0,-0.98334,2e-05,2.37862]
[1780283283674,40.25,73887.23,0.0,-0.98318,2e-05,2.39839]
[1780283284473,40.25,73887.23,0.0,-0.98318,2e-05,2.39839]
[1780283284681,40.24,73890.32,0.0,-0.98313,2e-05,2.4045]
[1780283286386,40.24,73890.15,0.0,-0.98314,2e-05,2.40329]
[1780283286470,40.24,73890.15,0.0,-0.98314,2e-05,2.40329]
[1780283289716,40.23,73892.42,0.0,-0.98312,2e-05,2.40513]
[1780283290722,40.23,73886.1,0.0,-0.98324,2e-05,2.39017]
[1780283292738,40.22,73879.16,0.0,-0.98338,2e-05,2.37316]
[1780283293745,40.22,73875.35,0.0,-0.98346,2e-05,2.36308]
[1780283295469,40.22,73875.35,0.0,-0.98346,2e-05,2.36308]
[1780283295722,40.22,73875.35,0.0,-0.98346,2e-05,2.36308]
[1780283300794,40.2,73875.63,0.0,-0.9835,2e-05,2.35861]
[1780283302470,40.2,73875.63,0.0,-0.9835,2e-05,2.35861]
[1780283302511,40.19,73877.51,0.0,-0.98348,2e-05,2.36133]
[1780283303727,40.19,73877.51,0.0,-0.98348,2e-05,2.36133]
[1780283303973,40.19,73878.27,0.0,-0.98346,2e-05,2.36302]
[1780283304822,40.19,73883.97,0.0,-0.98337,2e-05,2.37421]
[1780283306870,40.18,73884.94,0.0,-0.98336,2e-05,2.37563]
[1780283307286,40.18,73884.94,0.0,-0.98336,2e-05,2.37563]
[1780283307407,40.18,73884.94,0.0,-0.98336,2e-05,2.37563]
[1780283307486,40.18,73884.94,0.0,-0.98336,2e-05,2.37563]
[1780283307495,40.18,73884.43,0.0,-0.98338,2e-05,2.37375]
[1780283307843,40.18,73887.91,0.0,-0.98332,2e-05,2.38076]
[1780283309857,40.17,73892.16,0.0,-0.98326,2e-05,2.38874]
[1780283312878,40.16,73894.57,0.0,-0.98325,2e-05,2.38974]
[1780283313875,40.16,73894.57,0.0,-0.98325,2e-05,2.38974]
[1780283313984,40.16,73894.57,0.0,-0.98325,2e-05,2.38974]
[1780283316477,40.16,73894.5,0.0,-0.98326,2e-05,2.38807]
[1780283316720,40.16,73894.5,0.0,-0.98326,2e-05,2.38807]
[1780283316552,40.15,73892.75,0.0,-0.9833,2e-05,2.38266]
[1780283320956,40.14,73891.92,0.0,-0.98334,2e-05,2.3786]
[1780283320970,40.14,73891.92,0.0,-0.98334,2e-05,2.3786]
[1780283323423,40.14,73890.33,0.0,-0.98338,2e-05,2.37359]
[1780283323472,40.14,73890.33,0.0,-0.98338,2e-05,2.37359]
[1780283323571,40.13,73884.83,0.0,-0.98349,2e-05,2.35995]
[1780283323964,40.13,73879.64,0.0,-0.98358,2e-05,2.34847]
[1780283325592,40.13,73879.64,0.0,-0.98358,2e-05,2.34847]
[1780283325720,40.13,73879.64,0.0,-0.98358,2e-05,2.34847]
[1780283326987,40.13,73869.13,0.0,-0.98378,2e-05,2.32401]
[1780283328193,40.13,73869.13,0.0,-0.98378,2e-05,2.32401]
[1780283328244,40.12,73864.92,0.0,-0.98386,2e-05,2.31351]
[1780283329607,40.12,73864.92,0.0,-0.98386,2e-05,2.31351]
[1780283329721,40.12,73864.92,0.0,-0.98386,2e-05,2.31351]
[1780283331307,40.12,73864.73,0.0,-0.98388,2e-05,2.31186]
[1780283331471,40.12,73864.73,0.0,-0.98388,2e-05,2.31186]
[1780283331501,40.12,73863.37,0.0,-0.9839,2e-05,2.30827]
[1780283334623,40.11,73862.3,0.0,-0.98393,2e-05,2.30472]
[1780283334722,40.11,73862.3,0.0,-0.98393,2e-05,2.30472]
[1780283338073,40.1,73859.12,0.0,-0.98401,2e-05,2.29481]
[1780283342101,40.09,73868.35,0.0,-0.98387,2e-05,2.31254]
[1780283343793,40.09,73868.35,0.0,-0.98387,2e-05,2.31254]
[1780283343109,40.09,73875.48,0.0,-0.98375,2e-05,2.32752]
[1780283343973,40.09,73875.48,0.0,-0.98375,2e-05,2.32752]
[1780283344769,40.09,73875.48,0.0,-0.98375,2e-05,2.32752]
[1780283344116,40.09,73876.86,0.0,-0.98373,2e-05,2.3299]
[1780283344971,40.09,73876.86,0.0,-0.98373,2e-05,2.3299]
[1780283345122,40.09,73877.1,0.0,-0.98373,2e-05,2.32977]
[1780283348714,40.08,73871.82,0.0,-0.98385,2e-05,2.31559]
[1780283349125,40.08,73871.82,0.0,-0.98385,2e-05,2.31559]
[1780283349220,40.08,73871.82,0.0,-0.98385,2e-05,2.31559]
[1780283349321,40.08,73865.05,0.0,-0.98396,2e-05,2.30082]
[1780283351165,40.07,73864.03,0.0,-0.98399,2e-05,2.2974]
[1780283354003,40.07,73865.9,0.0,-0.98397,2e-05,2.30027]
[1780283354221,40.07,73865.9,0.0,-0.98397,2e-05,2.30027]
[1780283354625,40.07,73865.9,0.0,-0.98397,2e-05,2.30027]
[1780283354723,40.07,73865.9,0.0,-0.98397,2e-05,2.30027]
[1780283354778,40.06,73871.35,0.0,-0.98388,2e-05,2.31092]
[1780283356200,40.06,73875.41,0.0,-0.98382,2e-05,2.31916]
[1780283357802,40.06,73875.41,0.0,-0.98382,2e-05,2.31916]
[1780283357207,40.06,73881.33,0.0,-0.98372,2e-05,2.33152]
[1780283357973,40.06,73881.33,0.0,-0.98372,2e-05,2.33152]
[1780283358638,40.05,73884.34,0.0,-0.98368,2e-05,2.33681]
[1780283360228,40.05,73878.56,0.0,-0.98378,2e-05,2.32342]
[1780283361631,40.05,73878.56,0.0,-0.98378,2e-05,2.32342]
[1780283361721,40.05,73878.56,0.0,-0.98378,2e-05,2.32342]
[1780283361787,40.04,73872.05,0.0,-0.98391,2e-05,2.30791]
[1780283362091,40.04,73872.05,0.0,-0.98391,2e-05,2.30791]
[1780283362224,40.04,73872.05,0.0,-0.98391,2e-05,2.30791]
[1780283362242,40.04,73872.53,0.0,-0.9839,2e-05,2.30896]
[1780283367279,40.03,73873.1,0.0,-0.98392,2e-05,2.30713]
[1780283368716,40.03,73873.1,0.0,-0.98392,2e-05,2.30713]
[1780283368721,40.03,73873.1,0.0,-0.98392,2e-05,2.30713]
[1780283369293,40.03,73877.19,0.0,-0.98385,2e-05,2.31483]
[1780283373154,40.02,73878.1,0.0,-0.98387,2e-05,2.31286]
[1780283373220,40.02,73878.1,0.0,-0.98387,2e-05,2.31286]
[1780283373763,40.02,73878.1,0.0,-0.98387,2e-05,2.31286]
[1780283373822,40.02,73878.01,0.0,-0.98388,2e-05,2.3114]
[1780283373970,40.02,73878.01,0.0,-0.98388,2e-05,2.3114]
[1780283379251,40.01,73877.97,0.0,-0.9839,2e-05,2.30883]
[1780283379428,40.01,73877.97,0.0,-0.9839,2e-05,2.30883]
[1780283379470,40.01,73877.97,0.0,-0.9839,2e-05,2.30883]
[1780283379561,40.0,73887.55,0.0,-0.98374,2e-05,2.3286]
[1780283381386,40.0,73889.12,0.0,-0.98372,2e-05,2.3314]
[1780283386421,39.99,73889.98,0.0,-0.98373,2e-05,2.33004]
[1780283387428,39.99,73885.72,0.0,-0.98381,2e-05,2.32002]
[1780283388435,39.98,73880.65,0.0,-0.98391,2e-05,2.30827]
[1780283389035,39.98,73880.65,0.0,-0.98391,2e-05,2.30827]
[1780283389220,39.98,73880.65,0.0,-0.98391,2e-05,2.30827]
[1780283390384,39.98,73879.68,0.0,-0.98393,2e-05,2.30552]
[1780283390470,39.98,73879.68,0.0,-0.98393,2e-05,2.30552]
[1780283390804,39.98,73879.48,0.0,-0.98394,2e-05,2.30388]
[1780283392463,39.97,73875.7,0.0,-0.98401,2e-05,2.29504]
[1780283397498,39.96,73875.64,0.0,-0.98404,2e-05,2.29201]
[1780283401526,39.96,73879.29,0.0,-0.98399,2e-05,2.29765]
[1780283403025,39.95,73879.59,0.0,-0.98399,2e-05,2.29772]
[1780283403220,39.95,73879.59,0.0,-0.98399,2e-05,2.29772]
[1780283404168,39.95,73879.14,0.0,-0.984,2e-05,2.29615]
[1780283404221,39.95,73879.14,0.0,-0.984,2e-05,2.29615]
[1780283404547,39.95,73878.82,0.0,-0.98401,2e-05,2.29487]
[1780283405554,39.95,73874.66,0.0,-0.98409,2e-05,2.28523]
[1780283406444,39.95,73874.66,0.0,-0.98409,2e-05,2.28523]
[1780283406470,39.95,73874.66,0.0,-0.98409,2e-05,2.28523]
[1780283406613,39.94,73864.68,0.0,-0.98427,2e-05,2.2625]
[1780283408575,39.94,73862.09,0.0,-0.98433,2e-05,2.25533]
[1780283411096,39.92,73862.32,0.0,-0.98435,2e-05,2.25264]
[1780283411221,39.92,73862.32,0.0,-0.98435,2e-05,2.25264]
[1780283411596,39.92,73861.18,0.0,-0.98438,2e-05,2.24918]
[1780283414617,39.91,73855.7,0.0,-0.98449,2e-05,2.23594]
[1780283415861,39.91,73855.7,0.0,-0.98449,2e-05,2.23594]
[1780283415969,39.91,73857.4,0.0,-0.98447,2e-05,2.23799]
[1780283421666,39.9,73853.56,0.0,-0.98456,2e-05,2.22692]
[1780283422673,39.9,73847.75,0.0,-0.98466,2e-05,2.21457]
[1780283423680,39.89,73839.52,0.0,-0.9848,2e-05,2.19626]
[1780283424687,39.89,73834.19,0.0,-0.98489,2e-05,2.18504]
[1780283425694,39.88,73830.73,0.0,-0.98498,2e-05,2.17352]
[1780283427424,39.88,73832.21,0.0,-0.98496,2e-05,2.17625]
[1780283428607,39.86,73833.39,0.0,-0.98497,2e-05,2.17502]
[1780283430696,39.85,73832.61,0.0,-0.98502,2e-05,2.16937]
[1780283430722,39.85,73832.61,0.0,-0.98502,2e-05,2.16937]
[1780283430729,39.85,73832.94,0.0,-0.98501,2e-05,2.1697]
[1780283435753,39.84,73833.33,0.0,-0.98503,2e-05,2.16711]
[1780283435973,39.84,73833.79,0.0,-0.98503,2e-05,2.16772]
[1780283438886,39.84,73833.4,0.0,-0.98504,2e-05,2.1662]
[1780283438786,39.83,73837.85,0.0,-0.98497,2e-05,2.17516]
[1780283438971,39.83,73837.85,0.0,-0.98497,2e-05,2.17516]
[1780283439793,39.82,73840.45,0.0,-0.98495,2e-05,2.17699]
[1780283444828,39.75,73839.77,0.0,-0.98511,2e-05,2.15815]
[1780283449894,39.74,73839.46,0.0,-0.98514,2e-05,2.15332]
[1780283450472,39.74,73836.75,0.0,-0.98519,2e-05,2.14736]
[1780283453891,39.72,73833.15,0.0,-0.98528,2e-05,2.13604]
[1780283457247,39.72,73833.15,0.0,-0.98528,2e-05,2.13604]
[1780283457473,39.72,73833.15,0.0,-0.98528,2e-05,2.13604]
[1780283457529,39.72,73833.15,0.0,-0.98528,2e-05,2.13604]
[1780283457548,39.72,73833.15,0.0,-0.98529,2e-05,2.1352]
[1780283462374,39.71,73835.74,0.0,-0.98525,2e-05,2.13947]
[1780283462472,39.71,73835.74,0.0,-0.98525,2e-05,2.13947]
[1780283462479,39.71,73835.74,0.0,-0.98525,2e-05,2.13947]
[1780283462720,39.71,73835.74,0.0,-0.98525,2e-05,2.13947]
[1780283462822,39.71,73837.62,0.0,-0.98523,2e-05,2.1428]
[1780283463962,39.71,73841.9,0.0,-0.98516,2e-05,2.15142]
[1780283465514,39.71,73841.9,0.0,-0.98516,2e-05,2.15142]
[1780283465585,39.71,73841.9,0.0,-0.98516,2e-05,2.15142]
[1780283465721,39.71,73841.9,0.0,-0.98516,2e-05,2.15142]
[1780283465821,39.71,73847.53,0.0,-0.98507,2e-05,2.16255]
[1780283469750,39.71,73846.81,0.0,-0.98509,2e-05,2.16041]
[1780283469755,39.71,73846.81,0.0,-0.98509,2e-05,2.16041]
[1780283469824,39.7,73848.4,0.0,-0.98507,2e-05,2.16311]
[1780283469973,39.7,73848.4,0.0,-0.98507,2e-05,2.16311]
[1780283472507,39.7,73845.51,0.0,-0.98512,2e-05,2.15644]
[1780283474285,39.7,73845.47,0.0,-0.98512,2e-05,2.15605]
[1780283474333,39.7,73845.47,0.0,-0.98512,2e-05,2.15605]
[1780283474470,39.7,73845.47,0.0,-0.98512,2e-05,2.15605]
[1780283474571,39.7,73844.08,0.0,-0.98515,2e-05,2.15285]
[1780283477060,39.7,73835.63,0.0,-0.9853,2e-05,2.1344]
[1780283478190,39.7,73835.63,0.0,-0.9853,2e-05,2.1344]
[1780283478225,39.7,73835.63,0.0,-0.9853,2e-05,2.1344]
[1780283478279,39.7,73835.63,0.0,-0.9853,2e-05,2.1344]
[1780283478472,39.7,73835.63,0.0,-0.9853,2e-05,2.1344]
[1780283478526,39.69,73830.79,0.0,-0.98538,2e-05,2.12413]
[1780283480080,39.69,73827.84,0.0,-0.98544,2e-05,2.11626]
[1780283481983,39.69,73827.96,0.0,-0.98544,2e-05,2.11627]
[1780283482048,39.69,73827.96,0.0,-0.98544,2e-05,2.11627]
[1780283482221,39.69,73827.96,0.0,-0.98544,2e-05,2.11627]
[1780283482320,39.69,73828.72,0.0,-0.98543,2e-05,2.1176]
[1780283485747,39.68,73827.89,0.0,-0.98545,2e-05,2.11542]
[1780283486124,39.68,73831.41,0.0,-0.98539,2e-05,2.12221]
[1780283487257,39.68,73831.41,0.0,-0.98539,2e-05,2.12221]
[1780283487351,39.68,73831.41,0.0,-0.98539,2e-05,2.12221]
[1780283487471,39.68,73831.41,0.0,-0.98539,2e-05,2.12221]
[1780283487572,39.68,73831.77,0.0,-0.98539,2e-05,2.1227]
[1780283493295,39.68,73833.19,0.0,-0.98539,2e-05,2.12245]
[1780283493414,39.68,73833.19,0.0,-0.98539,2e-05,2.12245]
[1780283493470,39.68,73833.19,0.0,-0.98539,2e-05,2.12245]
[1780283493516,39.68,73834.01,0.0,-0.98538,2e-05,2.12389]
[1780283498207,39.67,73845.35,0.0,-0.9852,2e-05,2.14617]
[1780283499483,39.67,73845.35,0.0,-0.9852,2e-05,2.14617]
[1780283499557,39.67,73845.35,0.0,-0.9852,2e-05,2.14617]
[1780283499720,39.67,73845.35,0.0,-0.9852,2e-05,2.14617]
[1780283499820,39.67,73848.34,0.0,-0.98516,2e-05,2.15182]
[1780283506264,39.66,73849.5,0.0,-0.98515,2e-05,2.15243]
[1780283511299,39.66,73849.3,0.0,-0.98517,2e-05,2.15054]
[1780283512495,39.66,73849.3,0.0,-0.98517,2e-05,2.15054]
[1780283512550,39.66,73849.3,0.0,-0.98517,2e-05,2.15054]
[1780283512721,39.66,73849.3,0.0,-0.98517,2e-05,2.15054]
[1780283512932,39.66,73849.3,0.0,-0.98517,2e-05,2.15054]
[1780283512951,39.65,73849.23,0.0,-0.98517,2e-05,2.14981]
[1780283517595,39.65,73850.54,0.0,-0.98516,2e-05,2.15166]
[1780283517717,39.65,73850.54,0.0,-0.98516,2e-05,2.15166]
[1780283517724,39.65,73850.54,0.0,-0.98516,2e-05,2.15166]
[1780283517974,39.65,73850.54,0.0,-0.98516,2e-05,2.15166]
[1780283517817,39.65,73846.9,0.0,-0.98522,2e-05,2.1435]
[1780283521427,39.65,73847.08,0.0,-0.98522,2e-05,2.14359]
[1780283521471,39.65,73847.08,0.0,-0.98522,2e-05,2.14359]
[1780283521479,39.65,73847.08,0.0,-0.98522,2e-05,2.14359]
[1780283521721,39.65,73847.08,0.0,-0.98522,2e-05,2.14359]
[1780283521746,39.64,73846.08,0.0,-0.98524,2e-05,2.14068]
[1780283522378,39.64,73841.65,0.0,-0.98532,2e-05,2.13148]
[1780283524889,39.64,73841.62,0.0,-0.98532,2e-05,2.13116]
[1780283524897,39.64,73841.62,0.0,-0.98532,2e-05,2.13116]
[1780283524972,39.64,73841.62,0.0,-0.98532,2e-05,2.13116]
[1780283524393,39.64,73838.44,0.0,-0.98537,2e-05,2.12433]
[1780283525400,39.64,73836.47,0.0,-0.98541,2e-05,2.12002]
[1780283527414,39.64,73833.32,0.0,-0.98546,2e-05,2.11306]
[1780283530899,39.64,73832.74,0.0,-0.98548,2e-05,2.11142]
[1780283530976,39.64,73832.74,0.0,-0.98548,2e-05,2.11142]
[1780283530937,39.64,73832.78,0.0,-0.98548,2e-05,2.11106]
[1780283531103,39.64,73832.78,0.0,-0.98548,2e-05,2.11106]
[1780283531220,39.64,73832.78,0.0,-0.98548,2e-05,2.11106]
[1780283531442,39.64,73832.58,0.0,-0.98548,2e-05,2.11065]
[1780283536477,39.62,73829.19,0.0,-0.98557,2e-05,2.09998]
[1780283538359,39.62,73828.89,0.0,-0.98557,2e-05,2.09917]
[1780283538416,39.62,73828.89,0.0,-0.98557,2e-05,2.09917]
[1780283538475,39.62,73828.89,0.0,-0.98557,2e-05,2.09917]
[1780283538491,39.61,73827.95,0.0,-0.9856,2e-05,2.0957]
[1780283539494,39.61,73827.95,0.0,-0.9856,2e-05,2.0957]
[1780283546547,39.6,73826.17,0.0,-0.98566,2e-05,2.08789]
[1780283548165,39.6,73825.89,0.0,-0.98567,2e-05,2.08713]
[1780283548220,39.6,73825.89,0.0,-0.98567,2e-05,2.08713]
[1780283548264,39.6,73825.89,0.0,-0.98567,2e-05,2.08713]
[1780283548471,39.6,73825.89,0.0,-0.98567,2e-05,2.08713]
[1780283548561,39.6,73825.75,0.0,-0.98567,2e-05,2.08666]
[1780283551524,39.6,73825.0,0.0,-0.98569,2e-05,2.08476]
[1780283551593,39.6,73825.0,0.0,-0.98569,2e-05,2.08476]
[1780283551722,39.6,73825.0,0.0,-0.98569,2e-05,2.08476]
[1780283551803,39.59,73824.18,0.0,-0.98572,2e-05,2.0808]
[1780283552589,39.59,73821.37,0.0,-0.98576,2e-05,2.07508]
[1780283557643,39.59,73820.44,0.0,-0.98579,2e-05,2.07117]
[1780283557722,39.59,73820.44,0.0,-0.98579,2e-05,2.07117]
[1780283557756,39.59,73820.44,0.0,-0.98579,2e-05,2.07117]
[1780283557973,39.59,73820.44,0.0,-0.98579,2e-05,2.07117]
[1780283557857,39.58,73822.17,0.0,-0.98577,2e-05,2.07437]
[1780283562659,39.58,73817.18,0.0,-0.98585,2e-05,2.06363]
[1780283563035,39.58,73817.18,0.0,-0.98585,2e-05,2.06363]
[1780283563162,39.58,73817.18,0.0,-0.98585,2e-05,2.06363]
[1780283563223,39.58,73817.18,0.0,-0.98585,2e-05,2.06363]
[1780283563666,39.58,73816.7,0.0,-0.98586,2e-05,2.06251]
[1780283566641,39.58,73816.16,0.0,-0.98587,2e-05,2.06114]
[1780283570699,39.58,73816.08,0.0,-0.98587,2e-05,2.06057]
[1780283570726,39.58,73816.08,0.0,-0.98587,2e-05,2.06057]
[1780283570757,39.58,73816.08,0.0,-0.98587,2e-05,2.06057]
[1780283570973,39.58,73816.08,0.0,-0.98587,2e-05,2.06057]
[1780283570986,39.57,73813.01,0.0,-0.98594,2e-05,2.05259]
[1780283576733,39.56,73811.47,0.0,-0.98599,2e-05,2.04623]
[1780283576971,39.56,73811.47,0.0,-0.98599,2e-05,2.04623]
[1780283582800,39.56,73811.24,0.0,-0.986,2e-05,2.04487]
[1780283584942,39.56,73808.83,0.0,-0.98604,2e-05,2.03992]
[1780283584973,39.56,73808.83,0.0,-0.98604,2e-05,2.03992]
[1780283585035,39.56,73808.83,0.0,-0.98604,2e-05,2.03992]
[1780283584950,39.55,73808.37,0.0,-0.98605,2e-05,2.03889]
[1780283585224,39.55,73808.37,0.0,-0.98605,2e-05,2.03889]
[1780283585821,39.55,73808.35,0.0,-0.98606,2e-05,2.03734]
[1780283589849,39.52,73804.15,0.0,-0.98617,2e-05,2.02289]
[1780283590856,39.52,73796.5,0.0,-0.9863,2e-05,2.00618]
[1780283591863,39.51,73796.08,0.0,-0.98632,2e-05,2.00385]
[1780283592158,39.51,73796.08,0.0,-0.98632,2e-05,2.00385]
[1780283592221,39.51,73796.08,0.0,-0.98632,2e-05,2.00385]
[1780283592297,39.51,73796.08,0.0,-0.98632,2e-05,2.00385]
[1780283592472,39.51,73796.08,0.0,-0.98632,2e-05,2.00385]
[1780283592870,39.51,73795.77,0.0,-0.98634,2e-05,2.00173]
[1780283594180,39.51,73794.31,0.0,-0.98636,2e-05,1.99881]
[1780283597905,39.5,73789.64,0.0,-0.98644,2e-05,1.98801]
[1780283599425,39.49,73789.29,0.0,-0.98646,2e-05,1.98583]
[1780283599470,39.49,73789.29,0.0,-0.98646,2e-05,1.98583]
[1780283599604,39.49,73789.29,0.0,-0.98646,2e-05,1.98583]
[1780283599721,39.49,73789.29,0.0,-0.98646,2e-05,1.98583]
[1780283599821,39.49,73789.29,0.0,-0.98646,2e-05,1.98582]
[1780283604954,39.49,73788.28,0.0,-0.98648,2e-05,1.98376]
[1780283613011,39.49,73788.99,0.0,-0.98648,2e-05,1.98313]
[1780283618046,39.49,73788.93,0.0,-0.98648,2e-05,1.98293]
[1780283620693,39.49,73790.51,0.0,-0.98646,2e-05,1.986]
[1780283620720,39.49,73790.51,0.0,-0.98646,2e-05,1.986]
[1780283621061,39.49,73790.51,0.0,-0.98646,2e-05,1.986]
[1780283621067,39.49,73790.47,0.0,-0.98646,2e-05,1.98591]
[1780283621220,39.49,73790.47,0.0,-0.98646,2e-05,1.98591]
[1780283622328,39.49,73791.19,0.0,-0.98645,2e-05,1.98731]
[1780283626323,39.49,73792.96,0.0,-0.98642,2e-05,1.99075]
[1780283626473,39.49,73792.96,0.0,-0.98642,2e-05,1.99075]
[1780283626533,39.49,73792.96,0.0,-0.98642,2e-05,1.99075]
[1780283626720,39.49,73792.96,0.0,-0.98642,2e-05,1.99075]
[1780283626753,39.49,73793.26,0.0,-0.98642,2e-05,1.99132]
[1780283633803,39.49,73793.69,0.0,-0.98641,2e-05,1.99206]
[1780283633912,39.49,73793.69,0.0,-0.98641,2e-05,1.99206]
[1780283633986,39.49,73793.69,0.0,-0.98641,2e-05,1.99206]
[1780283634013,39.49,73796.11,0.0,-0.98637,2e-05,1.99676]
[1780283638219,39.49,73795.15,0.0,-0.98639,2e-05,1.99478]
[1780283638472,39.49,73795.15,0.0,-0.98639,2e-05,1.99478]
[1780283639450,39.49,73794.47,0.0,-0.9864,2e-05,1.99341]
[1780283639469,39.49,73794.47,0.0,-0.9864,2e-05,1.99341]
[1780283639507,39.49,73794.45,0.0,-0.9864,2e-05,1.99335]
[1780283642759,39.49,73795.34,0.0,-0.98639,2e-05,1.99506]
[1780283642892,39.49,73795.34,0.0,-0.98639,2e-05,1.99506]
[1780283643078,39.49,73795.34,0.0,-0.98639,2e-05,1.99506]
[1780283643219,39.49,73795.56,0.0,-0.98638,2e-05,1.99544]
[1780283643222,39.49,73791.49,0.0,-0.98645,2e-05,1.98741]
[1780283647250,39.49,73789.22,0.0,-0.98648,2e-05,1.98292]
[1780283648505,39.49,73789.22,0.0,-0.98648,2e-05,1.98292]
[1780283649893,39.49,73788.04,0.0,-0.9865,2e-05,1.9806]
[1780283649971,39.49,73788.04,0.0,-0.9865,2e-05,1.9806]
[1780283651278,39.49,73783.07,0.0,-0.98658,2e-05,1.97086]
[1780283653450,39.49,73781.84,0.0,-0.98659,2e-05,1.96847]
[1780283653471,39.49,73781.84,0.0,-0.98659,2e-05,1.96847]
[1780283653558,39.49,73781.84,0.0,-0.98659,2e-05,1.96847]
[1780283653723,39.49,73781.84,0.0,-0.98659,2e-05,1.96847]
[1780283653821,39.49,73782.34,0.0,-0.98659,2e-05,1.96947]
[1780283656732,39.49,73779.56,0.0,-0.98663,2e-05,1.96411]
[1780283659945,39.49,73778.98,0.0,-0.98664,2e-05,1.96304]
[1780283659972,39.49,73778.98,0.0,-0.98664,2e-05,1.96304]
[1780283660039,39.49,73779.11,0.0,-0.98663,2e-05,1.96335]
[1780283660228,39.49,73779.11,0.0,-0.98663,2e-05,1.96335]
[1780283660471,39.49,73779.11,0.0,-0.98663,2e-05,1.96335]
[1780283667047,39.49,73779.36,0.0,-0.98663,2e-05,1.96395]
[1780283667051,39.49,73778.41,0.0,-0.98664,2e-05,1.96216]
[1780283667221,39.49,73778.41,0.0,-0.98664,2e-05,1.96216]
[1780283667519,39.49,73778.41,0.0,-0.98664,2e-05,1.96216]
[1780283667720,39.49,73778.41,0.0,-0.98664,2e-05,1.96216]
[1780283667727,39.49,73779.39,0.0,-0.98663,2e-05,1.96407]
[1780283668662,39.49,73779.39,0.0,-0.98663,2e-05,1.96407]
[1780283669404,39.49,73775.67,0.0,-0.98668,2e-05,1.95687]
[1780283672025,39.49,73775.14,0.0,-0.98669,2e-05,1.95588]
[1780283672081,39.49,73775.02,0.0,-0.98671,2e-05,1.95388]
[1780283672221,39.49,73775.02,0.0,-0.98671,2e-05,1.95388]
[1780283672296,39.49,73775.02,0.0,-0.98671,2e-05,1.95388]
[1780283672471,39.49,73775.02,0.0,-0.98671,2e-05,1.95388]
[1780283672564,39.49,73774.99,0.0,-0.98671,2e-05,1.95383]
[1780283678469,39.49,73775.33,0.0,-0.9867,2e-05,1.95473]
[1780283683057,39.49,73775.48,0.0,-0.9867,2e-05,1.95512]
[1780283683058,39.49,73783.33,0.0,-0.98658,2e-05,1.97046]
[1780283683219,39.49,73783.33,0.0,-0.98658,2e-05,1.97046]
[1780283683352,39.49,73783.33,0.0,-0.98658,2e-05,1.97046]
[1780283683471,39.49,73783.33,0.0,-0.98658,2e-05,1.97046]
[1780283683504,39.49,73786.34,0.0,-0.98653,2e-05,1.97636]
[1780283688539,39.49,73786.59,0.0,-0.98653,2e-05,1.97683]
[1780283689636,39.49,73786.59,0.0,-0.98653,2e-05,1.97683]
[1780283689720,39.49,73786.59,0.0,-0.98653,2e-05,1.97683]
[1780283689966,39.49,73786.59,0.0,-0.98653,2e-05,1.97683]
[1780283690065,39.49,73786.59,0.0,-0.98653,2e-05,1.97683]
[1780283690223,39.49,73786.59,0.0,-0.98653,2e-05,1.97683]
[1780283695589,39.49,73786.0,0.0,-0.98654,2e-05,1.97567]
[1780283698864,39.49,73785.98,0.0,-0.98654,2e-05,1.97564]
[1780283698973,39.49,73785.98,0.0,-0.98654,2e-05,1.97564]
[1780283700875,39.49,73786.18,0.0,-0.98653,2e-05,1.97604]
[1780283700972,39.49,73786.18,0.0,-0.98653,2e-05,1.97604]
[1780283700979,39.49,73785.99,0.0,-0.98654,2e-05,1.97567]
[1780283702641,39.49,73791.84,0.0,-0.98645,2e-05,1.98717]
[1780283703648,39.49,73803.73,0.0,-0.98626,2e-05,2.01069]
[1780283704655,39.49,73795.62,0.0,-0.98639,2e-05,1.99461]
[1780283705933,39.49,73795.62,0.0,-0.98639,2e-05,1.99461]
[1780283705972,39.49,73795.62,0.0,-0.98639,2e-05,1.99461]
[1780283706034,39.49,73791.11,0.0,-0.98646,2e-05,1.98564]
[1780283706669,39.49,73793.13,0.0,-0.98643,2e-05,1.9896]
[1780283708409,39.49,73794.52,0.0,-0.98642,2e-05,1.99085]
[1780283708469,39.49,73794.52,0.0,-0.98642,2e-05,1.99085]
[1780283712034,39.49,73796.63,0.0,-0.98639,2e-05,1.99493]
[1780283712516,39.49,73796.63,0.0,-0.98639,2e-05,1.99493]
[1780283712720,39.49,73796.63,0.0,-0.98639,2e-05,1.99493]
[1780283713157,39.49,73799.04,0.0,-0.98635,2e-05,1.99963]
[1780283714469,39.49,73799.41,0.0,-0.98634,2e-05,2.00036]
[1780283714727,39.49,73800.8,0.0,-0.98632,2e-05,2.00308]
[1780283717422,39.49,73800.71,0.0,-0.98632,2e-05,2.00281]
[1780283717470,39.49,73800.71,0.0,-0.98632,2e-05,2.00281]
[1780283722783,39.49,73801.25,0.0,-0.98632,2e-05,2.00364]
[1780283724005,39.49,73801.25,0.0,-0.98632,2e-05,2.00364]
[1780283724221,39.49,73801.56,0.0,-0.98631,2e-05,2.00421]
[1780283724679,39.49,73801.56,0.0,-0.98631,2e-05,2.00421]
[1780283724720,39.49,73801.56,0.0,-0.98631,2e-05,2.00421]
[1780283724796,39.49,73801.62,0.0,-0.98631,2e-05,2.00428]
[1780283725804,39.49,73805.14,0.0,-0.98626,2e-05,2.01123]
[1780283730578,39.48,73805.25,0.0,-0.98626,2e-05,2.01121]
[1780283730720,39.48,73805.25,0.0,-0.98626,2e-05,2.01121]
[1780283735524,39.48,73805.7,0.0,-0.98627,2e-05,2.00995]
[1780283735722,39.48,73805.7,0.0,-0.98627,2e-05,2.00995]
[1780283736103,39.48,73805.7,0.0,-0.98627,2e-05,2.00995]
[1780283736180,39.48,73805.58,0.0,-0.98627,2e-05,2.00961]
[1780283736220,39.48,73805.58,0.0,-0.98627,2e-05,2.00961]
[1780283741488,39.48,73807.74,0.0,-0.98625,2e-05,2.01222]
[1780283743117,39.48,73807.68,0.0,-0.98625,2e-05,2.01205]
[1780283743220,39.48,73807.68,0.0,-0.98625,2e-05,2.01205]
[1780283747914,39.47,73810.23,0.0,-0.98621,2e-05,2.01686]
[1780283747973,39.47,73810.23,0.0,-0.98621,2e-05,2.01686]
[1780283748068,39.47,73816.05,0.0,-0.98612,2e-05,2.02843]
[1780283749373,39.47,73818.22,0.0,-0.98609,2e-05,2.0327]
[1780283749469,39.47,73818.22,0.0,-0.98609,2e-05,2.0327]
[1780283749973,39.47,73818.39,0.0,-0.98609,2e-05,2.03295]
[1780283755008,39.47,73817.99,0.0,-0.9861,2e-05,2.03173]
[1780283755335,39.47,73817.99,0.0,-0.9861,2e-05,2.03173]
[1780283755471,39.47,73817.99,0.0,-0.9861,2e-05,2.03173]
[1780283761050,39.47,73821.74,0.0,-0.98604,2e-05,2.03875]
[1780283762614,39.47,73823.28,0.0,-0.98602,2e-05,2.04176]
[1780283762720,39.47,73823.28,0.0,-0.98602,2e-05,2.04176]
[1780283762988,39.47,73823.28,0.0,-0.98602,2e-05,2.04176]
[1780283763219,39.47,73823.28,0.0,-0.98602,2e-05,2.04176]
[1780283763220,39.47,73825.32,0.0,-0.98599,2e-05,2.04568]
[1780283765078,39.47,73820.82,0.0,-0.98606,2e-05,2.03652]
[1780283767493,39.47,73820.53,0.0,-0.98606,2e-05,2.03584]
[1780283767578,39.47,73820.53,0.0,-0.98606,2e-05,2.03584]
[1780283768099,39.47,73812.54,0.0,-0.98619,2e-05,2.01968]
[1780283768297,39.47,73812.54,0.0,-0.98619,2e-05,2.01968]
[1780283768470,39.47,73812.54,0.0,-0.98619,2e-05,2.01968]
[1780283769106,39.47,73808.93,0.0,-0.98625,2e-05,2.01241]
[1780283771120,39.47,73811.19,0.0,-0.98621,2e-05,2.01682]
[1780283773774,39.47,73811.15,0.0,-0.98621,2e-05,2.01665]
[1780283773969,39.47,73811.15,0.0,-0.98621,2e-05,2.01665]
[1780283782129,39.47,73807.97,0.0,-0.98627,2e-05,2.01008]
[1780283782363,39.47,73807.97,0.0,-0.98627,2e-05,2.00989]
[1780283782472,39.47,73807.97,0.0,-0.98627,2e-05,2.00989]
[1780283784104,39.47,73807.7,0.0,-0.98627,2e-05,2.00935]
[1780283784219,39.47,73807.7,0.0,-0.98627,2e-05,2.00935]
[1780283784211,39.46,73807.72,0.0,-0.98627,2e-05,2.00932]
[1780283788243,39.46,73802.55,0.0,-0.98635,2e-05,1.99894]
[1780283789252,39.46,73790.94,0.0,-0.98653,2e-05,1.97603]
[1780283790257,39.46,73784.64,0.0,-0.98663,2e-05,1.96368]
[1780283791264,39.46,73779.62,0.0,-0.98672,2e-05,1.9521]
[1780283797309,39.45,73777.81,0.0,-0.98676,2e-05,1.94596]
[1780283799636,39.45,73775.1,0.0,-0.9868,2e-05,1.94078]
[1780283799721,39.45,73775.1,0.0,-0.9868,2e-05,1.94078]
[1780283800329,39.45,73771.12,0.0,-0.98686,1e-05,1.93325]
[1780283803350,39.46,73777.9,0.0,-0.98676,2e-05,1.94664]
[1780283805364,39.46,73781.9,0.0,-0.9867,2e-05,1.95453]
[1780283806651,39.46,73781.9,0.0,-0.9867,2e-05,1.95453]
[1780283806719,39.46,73781.9,0.0,-0.9867,2e-05,1.95453]
[1780283807226,39.46,73782.43,0.0,-0.98669,2e-05,1.95562]
[1780283812414,39.46,73785.82,0.0,-0.98663,2e-05,1.96252]
[1780283814469,39.46,73788.42,0.0,-0.9866,2e-05,1.96764]
[1780283820469,39.46,73789.09,0.0,-0.98658,2e-05,1.9692]
[1780283822484,39.46,73792.3,0.0,-0.98653,2e-05,1.97556]
[1780283825812,39.46,73792.94,0.0,-0.98652,2e-05,1.97687]
[1780283825973,39.46,73792.94,0.0,-0.98652,2e-05,1.97687]
[1780283826512,39.46,73801.07,0.0,-0.9864,2e-05,1.99293]
[1780283827449,39.46,73801.07,0.0,-0.9864,2e-05,1.99293]
[1780283827472,39.46,73801.07,0.0,-0.9864,2e-05,1.99293]
[1780283827793,39.46,73801.07,0.0,-0.9864,2e-05,1.99293]
[1780283827971,39.46,73801.07,0.0,-0.9864,2e-05,1.99293]
[1780283828073,39.46,73803.24,0.0,-0.98636,2e-05,1.99722]
[1780283829533,39.46,73806.84,0.0,-0.98631,2e-05,2.00434]
[1780283832567,39.46,73808.31,0.0,-0.98629,2e-05,2.00721]
[1780283832719,39.46,73808.31,0.0,-0.98629,2e-05,2.00721]
[1780283839219,39.46,73810.22,0.0,-0.98626,2e-05,2.01084]
[1780283845645,39.46,73807.96,0.0,-0.98629,2e-05,2.00615]
[1780283846652,39.46,73811.76,0.0,-0.98624,2e-05,2.01368]
[1780283848667,39.46,73814.94,0.0,-0.98619,2e-05,2.01994]
[1780283849460,39.46,73814.94,0.0,-0.98619,2e-05,2.01994]
[1780283849472,39.46,73814.94,0.0,-0.98619,2e-05,2.01994]
[1780283851331,39.46,73814.61,0.0,-0.98619,2e-05,2.01923]
[1780283851472,39.46,73812.53,0.0,-0.98623,2e-05,2.01504]
[1780283851554,39.46,73812.53,0.0,-0.98623,2e-05,2.01504]
[1780283851720,39.46,73812.53,0.0,-0.98623,2e-05,2.01504]
[1780283851821,39.46,73805.87,0.0,-0.98634,2e-05,1.99989]
[1780283853708,39.45,73804.03,0.0,-0.98638,2e-05,1.99473]
[1780283856052,39.44,73804.1,0.0,-0.98639,2e-05,1.99337]
[1780283856220,39.44,73804.1,0.0,-0.98639,2e-05,1.99337]
[1780283856321,39.44,73800.5,0.0,-0.98645,2e-05,1.98628]
[1780283861764,39.45,73798.07,0.0,-0.98648,2e-05,1.98157]
[1780283862413,39.45,73798.07,0.0,-0.98648,2e-05,1.98157]
[1780283862472,39.45,73798.07,0.0,-0.98648,2e-05,1.98157]
[1780283862771,39.45,73798.37,0.0,-0.98648,2e-05,1.98217]
[1780283867807,39.45,73800.32,0.0,-0.98645,2e-05,1.98605]
[1780283873003,39.45,73798.17,0.0,-0.98648,2e-05,1.98182]
[1780283873222,39.45,73798.17,0.0,-0.98648,2e-05,1.98182]
[1780283878883,39.45,73800.06,0.0,-0.98645,2e-05,1.98553]
[1780283885123,39.45,73800.18,0.0,-0.98645,2e-05,1.98576]
[1780283885221,39.45,73800.18,0.0,-0.98645,2e-05,1.98576]
[1780283885246,39.45,73800.18,0.0,-0.98645,2e-05,1.98576]
[1780283885326,39.45,73800.11,0.0,-0.98645,2e-05,1.98563]
[1780283885470,39.45,73800.11,0.0,-0.98645,2e-05,1.98563]
[1780283890968,39.45,73799.31,0.0,-0.98647,2e-05,1.98408]
[1780283891754,39.45,73799.31,0.0,-0.98647,2e-05,1.98408]
[1780283891972,39.45,73799.31,0.0,-0.98647,2e-05,1.98408]
[1780283898028,39.45,73800.0,0.0,-0.98645,2e-05,1.98552]
[1780283901092,39.45,73786.7,0.0,-0.98666,2e-05,1.95949]
[1780283901644,39.45,73786.7,0.0,-0.98666,2e-05,1.95949]
[1780283902100,39.45,73757.66,0.0,-0.98709,1e-05,1.90356]
[1780283903092,39.45,73743.54,0.0,-0.9873,1e-05,1.87695]
[1780283904101,39.45,73733.23,0.0,-0.98744,1e-05,1.8578]
[1780283905159,39.45,73733.23,0.0,-0.98744,1e-05,1.8578]
[1780283905248,39.45,73716.34,0.0,-0.98768,1e-05,1.82666]
[1780283906115,39.45,73708.96,0.0,-0.98778,1e-05,1.81337]
[1780283907122,39.45,73706.26,0.0,-0.98782,1e-05,1.80873]
[1780283908129,39.45,73710.18,0.0,-0.98776,1e-05,1.81623]
[1780283909144,39.45,73716.15,0.0,-0.98768,1e-05,1.82752]
[1780283910175,39.45,73727.22,0.0,-0.98752,1e-05,1.84832]
[1780283912176,39.46,73733.89,0.0,-0.98743,1e-05,1.85949]
[1780283913186,39.46,73737.93,0.0,-0.98737,1e-05,1.86729]
[1780283914194,39.46,73749.51,0.0,-0.9872,1e-05,1.88935]
[1780283915203,39.46,73755.12,0.0,-0.98711,1e-05,1.9002]
[1780283916211,39.46,73747.79,0.0,-0.98722,1e-05,1.88647]
[1780283917218,39.46,73740.27,0.0,-0.98733,1e-05,1.87244]
[1780283918225,39.46,73735.32,0.0,-0.9874,1e-05,1.86334]
[1780283919232,39.46,73734.91,0.0,-0.9874,1e-05,1.86277]
[1780283921246,39.46,73726.7,0.0,-0.98752,1e-05,1.84789]
[1780283923262,39.47,73720.1,0.0,-0.98761,1e-05,1.83612]
[1780283924229,39.47,73720.1,0.0,-0.98761,1e-05,1.83612]
[1780283924279,39.47,73730.46,0.0,-0.98746,1e-05,1.85564]
[1780283925277,39.47,73751.85,0.0,-0.98714,1e-05,1.8962]
[1780283926283,39.47,73757.68,0.0,-0.98706,1e-05,1.90729]
[1780283927290,39.47,73757.04,0.0,-0.98707,1e-05,1.90624]
[1780283928170,39.47,73757.04,0.0,-0.98707,1e-05,1.90624]
[1780283929304,39.47,73765.99,0.0,-0.98693,1e-05,1.92367]
[1780283931318,39.47,73761.4,0.0,-0.987,1e-05,1.91513]
[1780283932325,39.47,73754.79,0.0,-0.98709,1e-05,1.90262]
[1780283934339,39.47,73753.45,0.0,-0.98711,1e-05,1.90035]
[1780283936355,39.47,73748.21,0.0,-0.98719,1e-05,1.89072]
[1780283937714,39.48,73746.57,0.0,-0.98721,1e-05,1.88777]
[1780283937720,39.48,73746.57,0.0,-0.98721,1e-05,1.88777]
[1780283937980,39.48,73746.57,0.0,-0.98721,1e-05,1.88777]
[1780283938220,39.48,73746.57,0.0,-0.98721,1e-05,1.88777]
[1780283938374,39.48,73746.7,0.0,-0.98721,1e-05,1.88819]
[1780283943409,39.48,73750.28,0.0,-0.98715,1e-05,1.89602]
[1780283945021,39.48,73748.67,0.0,-0.98717,1e-05,1.89313]
[1780283945221,39.48,73748.67,0.0,-0.98717,1e-05,1.89313]
[1780283946433,39.48,73759.3,0.0,-0.98701,1e-05,1.91372]
[1780283947440,39.48,73768.17,0.0,-0.98688,1e-05,1.93075]
[1780283948453,39.48,73778.6,0.0,-0.98672,2e-05,1.95105]
[1780283949459,39.48,73784.85,0.0,-0.98662,2e-05,1.9634]
[1780283953487,39.48,73788.11,0.0,-0.98657,2e-05,1.96996]
[1780283956521,39.48,73788.49,0.0,-0.98657,2e-05,1.97077]
[1780283956720,39.48,73788.49,0.0,-0.98657,2e-05,1.97077]
[1780283957095,39.48,73788.49,0.0,-0.98657,2e-05,1.97077]
[1780283957225,39.48,73788.49,0.0,-0.98657,2e-05,1.97077]
[1780283957324,39.49,73788.91,0.0,-0.98656,2e-05,1.97163]
[1780283960536,39.49,73801.07,0.0,-0.98637,2e-05,1.99566]
[1780283961543,39.49,73805.67,0.0,-0.9863,2e-05,2.00476]
[1780283963604,39.49,73806.85,0.0,-0.98628,2e-05,2.00707]
[1780283963719,39.49,73806.85,0.0,-0.98628,2e-05,2.00707]
[1780283964143,39.49,73806.85,0.0,-0.98628,2e-05,2.00707]
[1780283964224,39.49,73806.85,0.0,-0.98628,2e-05,2.00707]
[1780283964298,39.49,73807.14,0.0,-0.98628,2e-05,2.00762]
[1780283968592,39.48,73803.26,0.0,-0.98634,2e-05,1.99977]
[1780283969599,39.48,73806.88,0.0,-0.98628,2e-05,2.00693]
[1780283970607,39.48,73813.12,0.0,-0.98619,2e-05,2.01932]
[1780283972046,39.48,73813.12,0.0,-0.98619,2e-05,2.01932]
[1780283972222,39.48,73813.12,0.0,-0.98619,2e-05,2.01932]
[1780283973628,39.48,73820.21,0.0,-0.98609,2e-05,2.03145]
[1780283974965,39.48,73824.86,0.0,-0.98602,2e-05,2.04072]
[1780283977656,39.48,73830.13,0.0,-0.98594,2e-05,2.05108]
[1780283979809,39.48,73832.05,0.0,-0.98591,2e-05,2.05486]
[1780283979973,39.48,73832.05,0.0,-0.98591,2e-05,2.05486]
[1780283981684,39.48,73839.62,0.0,-0.98579,2e-05,2.06988]
[1780283982691,39.48,73850.7,0.0,-0.98561,2e-05,2.09238]
[1780283983698,39.48,73851.97,0.0,-0.98559,2e-05,2.0948]
[1780283986720,39.48,73842.33,0.0,-0.98575,2e-05,2.07453]
[1780283987726,39.48,73836.32,0.0,-0.98585,2e-05,2.06216]
[1780283988733,39.47,73828.42,0.0,-0.98599,2e-05,2.04466]
[1780283989740,39.47,73819.54,0.0,-0.98613,2e-05,2.02673]
[1780283990747,39.47,73818.69,0.0,-0.98614,2e-05,2.02441]
[1780283992761,39.46,73813.42,0.0,-0.98624,2e-05,2.01233]
[1780283993769,39.46,73816.69,0.0,-0.98619,2e-05,2.01881]
[1780283995681,39.46,73817.92,0.0,-0.98617,2e-05,2.02121]
[1780283995720,39.46,73817.92,0.0,-0.98617,2e-05,2.02121]
[1780283996749,39.46,73818.43,0.0,-0.98616,2e-05,2.02218]
[1780283996975,39.46,73818.43,0.0,-0.98616,2e-05,2.02218]
[1780283996994,39.46,73820.64,0.0,-0.98613,2e-05,2.02654]
[1780283997797,39.46,73824.51,0.0,-0.98607,2e-05,2.03424]
[1780284000883,39.45,73825.26,0.0,-0.98607,2e-05,2.03424]
[1780284000973,39.45,73825.26,0.0,-0.98607,2e-05,2.03424]
[1780284006860,39.45,73825.69,0.0,-0.98607,2e-05,2.03461]
[1780284010491,39.45,73826.8,0.0,-0.98605,2e-05,2.0367]
[1780284010723,39.45,73826.6,0.0,-0.98605,2e-05,2.03623]
[1780284012620,39.45,73826.71,0.0,-0.98605,2e-05,2.03632]
[1780284012720,39.45,73826.71,0.0,-0.98605,2e-05,2.03632]
[1780284012902,39.45,73826.79,0.0,-0.98605,2e-05,2.03642]
[1780284014222,39.45,73826.79,0.0,-0.98605,2e-05,2.03642]
[1780284015923,39.45,73820.72,0.0,-0.98615,2e-05,2.02406]
[1780284019583,39.45,73822.25,0.0,-0.98613,2e-05,2.02699]
[1780284019721,39.45,73822.25,0.0,-0.98613,2e-05,2.02699]
[1780284019951,39.45,73825.63,0.0,-0.98607,2e-05,2.03373]
[1780284021664,39.45,73827.68,0.0,-0.98604,2e-05,2.03779]
[1780284021719,39.45,73827.68,0.0,-0.98604,2e-05,2.03779]
[1780284021887,39.45,73827.68,0.0,-0.98604,2e-05,2.03779]
[1780284021971,39.45,73827.68,0.0,-0.98604,2e-05,2.03779]
[1780284021989,39.45,73827.03,0.0,-0.98605,2e-05,2.03641]
[1780284027000,39.45,73825.43,0.0,-0.98608,2e-05,2.03287]
[1780284029555,39.45,73824.06,0.0,-0.9861,2e-05,2.03]
[1780284029721,39.45,73824.06,0.0,-0.9861,2e-05,2.03]
[1780284034328,39.45,73823.96,0.0,-0.98612,2e-05,2.02763]
[1780284034398,39.45,73823.96,0.0,-0.98612,2e-05,2.02763]
[1780284034469,39.45,73823.96,0.0,-0.98612,2e-05,2.02763]
[1780284034550,39.45,73823.13,0.0,-0.98613,2e-05,2.02584]
[1780284040092,39.44,73821.56,0.0,-0.98616,2e-05,2.0224]
[1780284040855,39.44,73821.56,0.0,-0.98616,2e-05,2.0224]
[1780284040975,39.44,73821.56,0.0,-0.98616,2e-05,2.0224]
[1780284041199,39.44,73821.56,0.0,-0.98616,2e-05,2.0224]
[1780284041221,39.44,73821.56,0.0,-0.98616,2e-05,2.0224]
[1780284041301,39.44,73819.91,0.0,-0.98619,2e-05,2.01905]
[1780284044120,39.44,73824.83,0.0,-0.98611,2e-05,2.02875]
[1780284045551,39.44,73824.83,0.0,-0.98611,2e-05,2.02875]
[1780284045721,39.44,73825.07,0.0,-0.98611,2e-05,2.02917]
[1780284049155,39.44,73829.39,0.0,-0.98604,2e-05,2.03761]
[1780284049598,39.44,73829.39,0.0,-0.98604,2e-05,2.03761]
[1780284049720,39.44,73829.39,0.0,-0.98604,2e-05,2.03761]
[1780284050162,39.44,73834.88,0.0,-0.98595,2e-05,2.0486]
[1780284052176,39.44,73840.3,0.0,-0.98587,2e-05,2.05936]
[1780284053183,39.44,73844.33,0.0,-0.98581,2e-05,2.06743]
[1780284054001,39.44,73844.33,0.0,-0.98581,2e-05,2.06743]
[1780284054224,39.44,73844.33,0.0,-0.98581,2e-05,2.06743]
[1780284057383,39.44,73844.38,0.0,-0.98581,2e-05,2.06713]
[1780284057471,39.44,73844.38,0.0,-0.98581,2e-05,2.06713]
[1780284057573,39.44,73844.35,0.0,-0.98581,2e-05,2.06681]
[1780284058220,39.44,73838.64,0.0,-0.9859,2e-05,2.05522]
[1780284058897,39.44,73838.64,0.0,-0.9859,2e-05,2.05522]
[1780284058978,39.44,73838.64,0.0,-0.9859,2e-05,2.05522]
[1780284064034,39.43,73839.46,0.0,-0.9859,2e-05,2.05541]
[1780284064227,39.43,73839.46,0.0,-0.9859,2e-05,2.05541]
[1780284064261,39.43,73839.79,0.0,-0.9859,2e-05,2.05596]
[1780284069297,39.43,73838.78,0.0,-0.98592,2e-05,2.05337]
[1780284074333,39.43,73839.11,0.0,-0.98592,2e-05,2.0535]
[1780284078116,39.43,73838.94,0.0,-0.98592,2e-05,2.05283]
[1780284078233,39.43,73838.94,0.0,-0.98592,2e-05,2.05283]
[1780284081384,39.43,73828.84,0.0,-0.98608,2e-05,2.03204]
[1780284082391,39.42,73825.71,0.0,-0.98613,2e-05,2.0257]
[1780284085369,39.42,73828.02,0.0,-0.9861,2e-05,2.0302]
[1780284085470,39.42,73828.02,0.0,-0.9861,2e-05,2.0302]
[1780284085537,39.42,73833.39,0.0,-0.98601,2e-05,2.04093]
[1780284087408,39.42,73835.77,0.0,-0.98598,2e-05,2.04564]
[1780284087475,39.42,73835.77,0.0,-0.98598,2e-05,2.04564]
[1780284087577,39.42,73835.99,0.0,-0.98597,2e-05,2.04599]
[1780284093153,39.42,73834.84,0.0,-0.98601,2e-05,2.04128]
[1780284095192,39.42,73834.72,0.0,-0.98601,2e-05,2.04086]
[1780284095222,39.42,73834.72,0.0,-0.98601,2e-05,2.04086]
[1780284098669,39.42,73835.21,0.0,-0.98601,2e-05,2.0415]
[1780284098720,39.42,73835.21,0.0,-0.98601,2e-05,2.0415]
[1780284099510,39.42,73823.16,0.0,-0.9862,2e-05,2.01724]
[1780284100517,39.42,73817.11,0.0,-0.98629,2e-05,2.0051]
[1780284100817,39.42,73817.11,0.0,-0.98629,2e-05,2.0051]
[1780284100976,39.42,73817.11,0.0,-0.98629,2e-05,2.0051]
[1780284101524,39.42,73816.55,0.0,-0.9863,2e-05,2.00394]
[1780284106559,39.42,73815.85,0.0,-0.98631,2e-05,2.00245]
[1780284107134,39.42,73815.85,0.0,-0.98631,2e-05,2.00245]
[1780284107220,39.42,73815.85,0.0,-0.98631,2e-05,2.00245]
[1780284107746,39.42,73814.86,0.0,-0.98633,2e-05,2.00047]
[1780284107972,39.42,73814.86,0.0,-0.98633,2e-05,2.00047]
[1780284108573,39.42,73814.8,0.0,-0.98633,2e-05,2.00033]
[1780284113609,39.42,73815.46,0.0,-0.98632,2e-05,2.00157]
[1780284118644,39.42,73815.62,0.0,-0.98632,2e-05,2.00175]
[1780284122892,39.42,73815.69,0.0,-0.98632,2e-05,2.00182]
[1780284122972,39.42,73815.69,0.0,-0.98632,2e-05,2.00182]
[1780284125693,39.42,73820.99,0.0,-0.98624,2e-05,2.01228]
[1780284126700,39.42,73824.03,0.0,-0.98619,2e-05,2.01827]
[1780284128007,39.42,73824.03,0.0,-0.98619,2e-05,2.01827]
[1780284128222,39.42,73824.03,0.0,-0.98619,2e-05,2.01827]
[1780284130404,39.42,73825.25,0.0,-0.98617,2e-05,2.02058]
[1780284130475,39.42,73825.25,0.0,-0.98617,2e-05,2.02058]
[1780284130507,39.42,73825.51,0.0,-0.98617,2e-05,2.02104]
[1780284135763,39.41,73821.94,0.0,-0.98623,2e-05,2.01353]
[1780284138413,39.41,73820.48,0.0,-0.98625,2e-05,2.01057]
[1780284138470,39.41,73820.48,0.0,-0.98625,2e-05,2.01057]
[1780284144826,39.41,73817.56,0.0,-0.9863,2e-05,2.00449]
[1780284149594,39.41,73817.06,0.0,-0.98631,2e-05,2.0034]
[1780284149724,39.41,73815.0,0.0,-0.98634,2e-05,1.99928]
[1780284149861,39.41,73818.12,0.0,-0.98629,2e-05,2.00545]
[1780284150807,39.41,73818.12,0.0,-0.98629,2e-05,2.00545]
[1780284151000,39.41,73818.12,0.0,-0.98629,2e-05,2.00545]
[1780284151040,39.41,73824.08,0.0,-0.98621,2e-05,2.0154]
[1780284151875,39.41,73828.05,0.0,-0.98615,2e-05,2.02329]
[1780284152880,39.41,73828.05,0.0,-0.98615,2e-05,2.02329]
[1780284152971,39.41,73828.05,0.0,-0.98615,2e-05,2.02329]
[1780284153071,39.41,73830.2,0.0,-0.98611,2e-05,2.02753]
[1780284157917,39.41,73849.35,0.0,-0.98581,2e-05,2.06585]
[1780284158924,39.41,73856.85,0.0,-0.98569,2e-05,2.08102]
[1780284159931,39.41,73857.86,0.0,-0.98568,2e-05,2.08292]
[1780284163979,39.41,73856.98,0.0,-0.9857,2e-05,2.08062]
[1780284164221,39.41,73856.98,0.0,-0.9857,2e-05,2.08062]
[1780284165973,39.4,73860.2,0.0,-0.98565,2e-05,2.08673]
[1780284167986,39.4,73863.21,0.0,-0.9856,2e-05,2.09257]
[1780284170331,39.4,73863.5,0.0,-0.9856,2e-05,2.09298]
[1780284170474,39.4,73863.5,0.0,-0.9856,2e-05,2.09298]
[1780284170538,39.4,73863.57,0.0,-0.9856,2e-05,2.09295]
[1780284172717,39.4,73862.82,0.0,-0.98562,2e-05,2.09106]
[1780284172970,39.4,73862.82,0.0,-0.98562,2e-05,2.09106]
[1780284174030,39.4,73870.83,0.0,-0.98549,2e-05,2.10722]
[1780284175037,39.4,73876.52,0.0,-0.9854,2e-05,2.11881]
[1780284176602,39.4,73876.52,0.0,-0.9854,2e-05,2.11881]
[1780284176608,39.4,73876.51,0.0,-0.9854,2e-05,2.11857]
[1780284176720,39.4,73876.51,0.0,-0.9854,2e-05,2.11857]
[1780284181650,39.39,73876.7,0.0,-0.9854,2e-05,2.11808]
[1780284181719,39.39,73876.45,0.0,-0.98541,2e-05,2.11734]
[1780284184100,39.39,73881.76,0.0,-0.98533,2e-05,2.12771]
[1780284189134,39.39,73881.56,0.0,-0.98534,2e-05,2.12613]
[1780284194170,39.38,73881.49,0.0,-0.98535,2e-05,2.12484]
[1780284198381,39.38,73881.65,0.0,-0.98535,2e-05,2.12449]
[1780284198469,39.38,73881.65,0.0,-0.98535,2e-05,2.12449]
[1780284202285,39.38,73881.56,0.0,-0.98536,2e-05,2.1234]
[1780284202470,39.38,73881.56,0.0,-0.98536,2e-05,2.1234]
[1780284202485,39.38,73881.56,0.0,-0.98536,2e-05,2.12317]
[1780284208031,39.37,73881.87,0.0,-0.98537,2e-05,2.12272]
[1780284208221,39.37,73881.87,0.0,-0.98537,2e-05,2.12272]
[1780284209276,39.37,73871.31,0.0,-0.98554,2e-05,2.10039]
[1780284210282,39.37,73863.37,0.0,-0.98567,2e-05,2.08387]
[1780284211289,39.37,73863.38,0.0,-0.98569,2e-05,2.08181]
[1780284213343,39.37,73863.45,0.0,-0.98569,2e-05,2.08181]
[1780284213469,39.37,73863.45,0.0,-0.98569,2e-05,2.08181]
[1780284213570,39.37,73862.89,0.0,-0.9857,2e-05,2.08051]
[1780284214651,39.37,73862.89,0.0,-0.9857,2e-05,2.08051]
[1780284214722,39.37,73862.89,0.0,-0.9857,2e-05,2.08051]
[1780284220352,39.36,73862.81,0.0,-0.98571,2e-05,2.0793]
[1780284221245,39.36,73862.81,0.0,-0.98571,2e-05,2.0793]
[1780284221470,39.36,73862.81,0.0,-0.98571,2e-05,2.0793]
[1780284221571,39.36,73862.81,0.0,-0.98571,2e-05,2.07915]
[1780284222280,39.36,73862.81,0.0,-0.98571,2e-05,2.07915]
[1780284222469,39.36,73862.81,0.0,-0.98571,2e-05,2.07915]
[1780284225388,39.36,73852.96,0.0,-0.98587,2e-05,2.05846]
[1780284226396,39.36,73850.16,0.0,-0.98592,2e-05,2.05266]
[1780284229901,39.36,73849.9,0.0,-0.98592,2e-05,2.05182]
[1780284229971,39.36,73849.9,0.0,-0.98592,2e-05,2.05182]
[1780284230424,39.36,73849.89,0.0,-0.98592,2e-05,2.0517]
[1780284231801,39.36,73849.13,0.0,-0.98594,2e-05,2.05006]
[1780284231973,39.36,73849.13,0.0,-0.98594,2e-05,2.05006]
[1780284237473,39.35,73849.09,0.0,-0.98594,2e-05,2.04937]
[1780284238480,39.35,73844.79,0.0,-0.98601,2e-05,2.04057]
[1780284239487,39.35,73841.06,0.0,-0.98607,2e-05,2.03297]
[1780284242767,39.35,73840.33,0.0,-0.98608,2e-05,2.03136]
[1780284242972,39.35,73839.51,0.0,-0.9861,2e-05,2.02964]
[1780284243073,39.35,73839.51,0.0,-0.9861,2e-05,2.02958]
[1780284244561,39.35,73839.51,0.0,-0.9861,2e-05,2.02958]
[1780284244721,39.35,73839.51,0.0,-0.9861,2e-05,2.02958]
[1780284250565,39.35,73838.77,0.0,-0.98611,2e-05,2.02767]
[1780284255600,39.35,73838.05,0.0,-0.98613,2e-05,2.02597]
[1780284256680,39.35,73838.05,0.0,-0.98613,2e-05,2.02597]
[1780284256719,39.35,73838.05,0.0,-0.98613,2e-05,2.02597]
[1780284256781,39.35,73838.78,0.0,-0.98612,2e-05,2.0274]
[1780284257546,39.35,73838.78,0.0,-0.98612,2e-05,2.0274]
[1780284257719,39.35,73838.78,0.0,-0.98612,2e-05,2.0274]
[1780284267685,39.35,73839.73,0.0,-0.9861,2e-05,2.02879]
[1780284268893,39.35,73839.73,0.0,-0.9861,2e-05,2.02879]
[1780284268971,39.35,73839.73,0.0,-0.9861,2e-05,2.02879]
[1780284268995,39.35,73839.73,0.0,-0.98611,2e-05,2.0287]
[1780284270186,39.35,73839.73,0.0,-0.98611,2e-05,2.0287]
[1780284270226,39.35,73839.73,0.0,-0.98611,2e-05,2.0287]
[1780284271727,39.35,73842.62,0.0,-0.98607,2e-05,2.03253]
[1780284272734,39.35,73848.42,0.0,-0.98598,2e-05,2.04419]
[1780284274418,39.35,73848.69,0.0,-0.98598,2e-05,2.04468]
[1780284274469,39.35,73848.69,0.0,-0.98598,2e-05,2.04468]
[1780284274748,39.35,73850.8,0.0,-0.98594,2e-05,2.04888]
[1780284275528,39.35,73850.8,0.0,-0.98594,2e-05,2.04888]
[1780284275720,39.35,73850.8,0.0,-0.98594,2e-05,2.04888]
[1780284278776,39.35,73854.63,0.0,-0.98589,2e-05,2.05634]
[1780284281004,39.34,73854.51,0.0,-0.98589,2e-05,2.05592]
[1780284281220,39.34,73854.51,0.0,-0.98589,2e-05,2.05592]
[1780284281322,39.34,73854.51,0.0,-0.98589,2e-05,2.05583]
[1780284281968,39.34,73854.51,0.0,-0.98589,2e-05,2.05583]
[1780284282221,39.34,73854.51,0.0,-0.98589,2e-05,2.05583]
[1780284288699,39.34,73852.82,0.0,-0.98592,2e-05,2.05186]
[1780284288720,39.34,73852.82,0.0,-0.98592,2e-05,2.05186]
[1780284288822,39.34,73852.82,0.0,-0.98592,2e-05,2.05178]
[1780284289609,39.34,73852.82,0.0,-0.98592,2e-05,2.05178]
[1780284289721,39.34,73852.82,0.0,-0.98592,2e-05,2.05178]
[1780284295895,39.34,73853.02,0.0,-0.98592,2e-05,2.05153]
[1780284300930,39.34,73853.48,0.0,-0.98592,2e-05,2.05206]
[1780284302944,39.34,73847.01,0.0,-0.98602,2e-05,2.03879]
[1780284303952,39.34,73838.3,0.0,-0.98616,2e-05,2.02121]
[1780284305175,39.34,73838.3,0.0,-0.98616,2e-05,2.02121]
[1780284305221,39.34,73838.3,0.0,-0.98616,2e-05,2.02121]
[1780284305273,39.34,73836.89,0.0,-0.98618,2e-05,2.01836]
[1780284306604,39.34,73836.89,0.0,-0.98618,2e-05,2.01836]
[1780284306722,39.34,73836.89,0.0,-0.98618,2e-05,2.01836]
[1780284312009,39.33,73839.97,0.0,-0.98615,2e-05,2.02288]
[1780284317044,39.33,73839.82,0.0,-0.98615,2e-05,2.02241]
[1780284319058,39.33,73835.94,0.0,-0.98621,2e-05,2.01458]
[1780284321072,39.33,73838.4,0.0,-0.98618,2e-05,2.01947]
[1780284324220,39.33,73837.92,0.0,-0.98618,2e-05,2.01846]
[1780284324470,39.33,73837.92,0.0,-0.98618,2e-05,2.01846]
[1780284324473,39.33,73837.98,0.0,-0.98618,2e-05,2.01855]
[1780284325871,39.33,73837.98,0.0,-0.98618,2e-05,2.01855]
[1780284325994,39.33,73837.76,0.0,-0.98619,2e-05,2.01809]
[1780284332279,39.33,73837.89,0.0,-0.98619,2e-05,2.01822]
[1780284338192,39.33,73837.87,0.0,-0.9862,2e-05,2.01608]
[1780284339199,39.33,73827.52,0.0,-0.98636,2e-05,1.99542]
[1780284340206,39.33,73824.69,0.0,-0.98641,2e-05,1.98982]
[1780284343366,39.32,73824.06,0.0,-0.98643,2e-05,1.9871]
[1780284343469,39.32,73824.06,0.0,-0.98643,2e-05,1.9871]
[1780284343476,39.32,73823.05,0.0,-0.98644,2e-05,1.98513]
[1780284345008,39.32,73823.05,0.0,-0.98644,2e-05,1.98513]
[1780284345221,39.32,73823.05,0.0,-0.98644,2e-05,1.98513]
[1780284350276,39.3,73810.72,0.0,-0.98668,2e-05,1.95502]
[1780284351283,39.29,73807.27,0.0,-0.98674,2e-05,1.94684]
[1780284354725,39.28,73805.74,0.0,-0.98679,2e-05,1.94102]
[1780284354821,39.28,73805.77,0.0,-0.98679,2e-05,1.94117]
[1780284354977,39.28,73805.77,0.0,-0.98679,2e-05,1.94117]
[1780284355311,39.28,73805.35,0.0,-0.98679,2e-05,1.94045]
[1780284357601,39.28,73805.42,0.0,-0.98679,2e-05,1.94068]
[1780284357720,39.28,73805.42,0.0,-0.98679,2e-05,1.94068]
[1780284360346,39.28,73798.69,0.0,-0.98689,2e-05,1.928]
[1780284362360,39.28,73799.61,0.0,-0.98688,2e-05,1.9285]
[1780284363366,39.27,73802.31,0.0,-0.98685,2e-05,1.93233]
[1780284365317,39.27,73801.74,0.0,-0.98687,2e-05,1.92982]
[1780284365470,39.27,73801.74,0.0,-0.98687,2e-05,1.92982]
[1780284365473,39.27,73801.81,0.0,-0.98687,2e-05,1.93006]
[1780284366673,39.27,73801.81,0.0,-0.98687,2e-05,1.93006]
[1780284366720,39.27,73801.81,0.0,-0.98687,2e-05,1.93006]
[1780284369410,39.26,73798.83,0.0,-0.98693,1e-05,1.92321]
[1780284371783,39.26,73797.32,0.0,-0.98695,1e-05,1.92041]
[1780284371884,39.26,73794.41,0.0,-0.987,1e-05,1.91342]
[1780284372430,39.26,73793.99,0.0,-0.98701,1e-05,1.91275]
[1780284375452,39.25,73790.65,0.0,-0.98706,1e-05,1.90524]
[1780284377269,39.25,73790.38,0.0,-0.98707,1e-05,1.90487]
[1780284377469,39.25,73790.38,0.0,-0.98707,1e-05,1.90487]
[1780284383134,39.26,73788.11,0.0,-0.98709,1e-05,1.90138]
[1780284385530,39.25,73787.26,0.0,-0.98713,1e-05,1.89705]
[1780284385719,39.25,73787.26,0.0,-0.98713,1e-05,1.89705]
[1780284385792,39.24,73786.91,0.0,-0.98714,1e-05,1.89504]
[1780284386504,39.24,73786.91,0.0,-0.98714,1e-05,1.89504]
[1780284386720,39.24,73786.91,0.0,-0.98714,1e-05,1.89504]
[1780284388543,39.23,73795.6,0.0,-0.98704,1e-05,1.90917]
[1780284389550,39.23,73797.9,0.0,-0.987,1e-05,1.91372]
[1780284390305,39.23,73797.9,0.0,-0.987,1e-05,1.91372]
[1780284390475,39.23,73797.9,0.0,-0.987,1e-05,1.91372]
[1780284390557,39.23,73798.01,0.0,-0.987,1e-05,1.91406]
[1780284391514,39.23,73798.01,0.0,-0.987,1e-05,1.91406]
[1780284391722,39.23,73798.01,0.0,-0.987,1e-05,1.91406]
[1780284397210,39.24,73798.26,0.0,-0.987,1e-05,1.91345]
[1780284397220,39.24,73798.26,0.0,-0.987,1e-05,1.91345]
[1780284402642,39.24,73798.26,0.0,-0.98699,1e-05,1.9142]
[1780284407874,39.24,73798.26,0.0,-0.98699,1e-05,1.9142]
[1780284407971,39.24,73798.26,0.0,-0.98699,1e-05,1.9142]
[1780284407975,39.24,73798.26,0.0,-0.98699,1e-05,1.91495]
[1780284410701,39.24,73801.46,0.0,-0.98694,1e-05,1.92137]
[1780284411707,39.24,73805.51,0.0,-0.98688,2e-05,1.92932]
[1780284412714,39.24,73808.6,0.0,-0.98683,2e-05,1.93541]
[1780284413761,39.24,73808.6,0.0,-0.98683,2e-05,1.93541]
[1780284413970,39.24,73808.6,0.0,-0.98683,2e-05,1.93541]
[1780284415735,39.24,73811.2,0.0,-0.98679,2e-05,1.94074]
[1780284416742,39.24,73814.58,0.0,-0.98674,2e-05,1.94741]
[1780284418073,39.24,73816.59,0.0,-0.9867,2e-05,1.95141]
[1780284418220,39.24,73816.59,0.0,-0.9867,2e-05,1.95141]
[1780284418756,39.25,73818.75,0.0,-0.98667,2e-05,1.9557]
[1780284419367,39.25,73818.75,0.0,-0.98667,2e-05,1.9557]
[1780284419469,39.25,73818.75,0.0,-0.98667,2e-05,1.9557]
[1780284420770,39.25,73825.93,0.0,-0.98656,2e-05,1.96991]
[1780284421777,39.25,73830.76,0.0,-0.98649,2e-05,1.97948]
[1780284423721,39.25,73832.72,0.0,-0.98646,2e-05,1.98338]
[1780284423969,39.25,73832.72,0.0,-0.98646,2e-05,1.98338]
[1780284423994,39.25,73833.64,0.0,-0.98644,2e-05,1.98523]
[1780284425805,39.25,73835.92,0.0,-0.98641,2e-05,1.98977]
[1780284428494,39.25,73837.68,0.0,-0.98638,2e-05,1.99327]
[1780284428721,39.25,73837.68,0.0,-0.98638,2e-05,1.99327]
[1780284434867,39.25,73836.49,0.0,-0.9864,2e-05,1.99094]
[1780284436862,39.25,73836.39,0.0,-0.9864,2e-05,1.99075]
[1780284436973,39.25,73836.39,0.0,-0.9864,2e-05,1.99075]
[1780284436963,39.25,73836.47,0.0,-0.9864,2e-05,1.99091]
[1780284437663,39.25,73836.47,0.0,-0.9864,2e-05,1.99091]
[1780284437719,39.25,73836.47,0.0,-0.9864,2e-05,1.99091]
[1780284437889,39.25,73836.42,0.0,-0.9864,2e-05,1.99082]
[1780284443940,39.24,73835.95,0.0,-0.98642,2e-05,1.98844]
[1780284444947,39.24,73825.68,0.0,-0.98657,2e-05,1.96815]
[1780284445272,39.24,73825.68,0.0,-0.98657,2e-05,1.96815]
[1780284445469,39.24,73825.68,0.0,-0.98657,2e-05,1.96815]
[1780284445954,39.24,73824.35,0.0,-0.98659,2e-05,1.96555]
[1780284446818,39.24,73824.35,0.0,-0.98659,2e-05,1.96555]
[1780284446975,39.24,73824.35,0.0,-0.98659,2e-05,1.96555]
[1780284447039,39.23,73824.12,0.0,-0.98662,2e-05,1.96216]
[1780284451792,39.23,73823.76,0.0,-0.98663,2e-05,1.96151]
[1780284452985,39.23,73823.44,0.0,-0.98664,2e-05,1.95919]
[1780284453220,39.23,73823.13,0.0,-0.98665,2e-05,1.95864]
[1780284453389,39.23,73823.13,0.0,-0.98665,2e-05,1.95864]
[1780284453469,39.23,73823.13,0.0,-0.98665,2e-05,1.95864]
[1780284454010,39.23,73822.12,0.0,-0.98666,2e-05,1.95678]
[1780284459045,39.23,73824.67,0.0,-0.98662,2e-05,1.96203]
[1780284460390,39.23,73825.04,0.0,-0.98661,2e-05,1.96281]
[1780284460469,39.23,73825.04,0.0,-0.98661,2e-05,1.96281]
[1780284467369,39.23,73824.34,0.0,-0.98662,2e-05,1.96181]
[1780284467469,39.23,73824.34,0.0,-0.98662,2e-05,1.96181]
[1780284467612,39.23,73824.3,0.0,-0.98662,2e-05,1.96179]
[1780284468858,39.23,73824.3,0.0,-0.98662,2e-05,1.96179]
[1780284468970,39.23,73824.3,0.0,-0.98662,2e-05,1.96179]
[1780284472732,39.23,73824.29,0.0,-0.98662,2e-05,1.96193]
[1780284477254,39.24,73824.02,0.0,-0.98662,2e-05,1.96173]
[1780284477469,39.24,73824.02,0.0,-0.98662,2e-05,1.96173]
[1780284483214,39.24,73825.18,0.0,-0.9866,2e-05,1.96437]
[1780284484633,39.24,73825.18,0.0,-0.9866,2e-05,1.96437]
[1780284484719,39.24,73825.18,0.0,-0.9866,2e-05,1.96437]
[1780284490263,39.24,73824.28,0.0,-0.98661,2e-05,1.96295]
[1780284493284,39.24,73825.9,0.0,-0.98659,2e-05,1.96628]
[1780284494884,39.24,73825.9,0.0,-0.98659,2e-05,1.96628]
[1780284494984,39.24,73825.9,0.0,-0.98659,2e-05,1.96628]
[1780284502347,39.24,73827.24,0.0,-0.98656,2e-05,1.96933]
[1780284503851,39.24,73827.24,0.0,-0.98656,2e-05,1.96933]
[1780284503972,39.24,73827.24,0.0,-0.98656,2e-05,1.96933]
[1780284510544,39.24,73827.2,0.0,-0.98656,2e-05,1.96942]
[1780284514088,39.24,73826.71,0.0,-0.98658,2e-05,1.96686]
[1780284513424,39.24,73823.46,0.0,-0.98663,2e-05,1.96052]
[1780284514219,39.24,73823.46,0.0,-0.98663,2e-05,1.96052]
[1780284519466,39.24,73821.43,0.0,-0.98666,2e-05,1.95688]
[1780284521075,39.24,73821.43,0.0,-0.98666,2e-05,1.95688]
[1780284521080,39.24,73819.95,0.0,-0.98668,2e-05,1.95404]
[1780284521220,39.24,73819.95,0.0,-0.98668,2e-05,1.95404]
[1780284531550,39.25,73820.79,0.0,-0.98666,2e-05,1.95632]
[1780284534108,39.25,73820.66,0.0,-0.98666,2e-05,1.95612]
[1780284534130,39.25,73820.66,0.0,-0.98666,2e-05,1.95612]
[1780284534219,39.25,73820.69,0.0,-0.98666,2e-05,1.95623]
[1780284535578,39.25,73818.89,0.0,-0.98669,2e-05,1.95281]
[1780284536585,39.24,73817.38,0.0,-0.98672,2e-05,1.9484]
[1780284538080,39.24,73817.38,0.0,-0.98672,2e-05,1.9484]
[1780284538219,39.24,73817.95,0.0,-0.98673,2e-05,1.94807]
[1780284541896,39.24,73819.24,0.0,-0.98671,2e-05,1.95077]
[1780284541974,39.24,73819.24,0.0,-0.98671,2e-05,1.95077]
[1780284541998,39.24,73824.72,0.0,-0.98662,2e-05,1.96157]
[1780284542627,39.24,73829.95,0.0,-0.98654,2e-05,1.9719]
[1780284543634,39.24,73832.6,0.0,-0.9865,2e-05,1.97716]
[1780284548033,39.24,73831.93,0.0,-0.98651,2e-05,1.97588]
[1780284548134,39.24,73829.84,0.0,-0.98654,2e-05,1.97177]
[1780284548219,39.24,73829.84,0.0,-0.98654,2e-05,1.97177]
[1780284553476,39.24,73830.7,0.0,-0.98653,2e-05,1.9736]
[1780284553720,39.24,73830.7,0.0,-0.98653,2e-05,1.9736]
[1780284558756,39.24,73832.55,0.0,-0.9865,2e-05,1.97737]
[1780284563791,39.24,73832.93,0.0,-0.98649,2e-05,1.97822]
[1780284565366,39.24,73833.14,0.0,-0.98649,2e-05,1.97866]
[1780284565471,39.24,73833.14,0.0,-0.98649,2e-05,1.97866]
[1780284565538,39.24,73833.14,0.0,-0.98649,2e-05,1.97866]
[1780284568827,39.24,73834.66,0.0,-0.98646,2e-05,1.98174]
[1780284570841,39.24,73833.17,0.0,-0.98649,2e-05,1.97882]
[1780284572686,39.24,73831.84,0.0,-0.98652,2e-05,1.97435]
[1780284572720,39.24,73831.84,0.0,-0.98652,2e-05,1.97435]
[1780284574869,39.24,73829.63,0.0,-0.98655,2e-05,1.97008]
[1780284579970,39.24,73828.23,0.0,-0.98657,2e-05,1.96748]
[1780284580223,39.24,73828.13,0.0,-0.98657,2e-05,1.96732]
[1780284584943,39.24,73824.37,0.0,-0.98663,2e-05,1.96014]
[1780284586261,39.24,73823.0,0.0,-0.98665,2e-05,1.95751]
[1780284586470,39.24,73823.0,0.0,-0.98665,2e-05,1.95751]
[1780284591992,39.24,73822.82,0.0,-0.98665,2e-05,1.95753]
[1780284593128,39.24,73822.82,0.0,-0.98665,2e-05,1.95753]
[1780284593220,39.24,73822.73,0.0,-0.98665,2e-05,1.95742]
[1780284596964,39.24,73823.9,0.0,-0.98663,2e-05,1.9599]
[1780284602063,39.25,73823.94,0.0,-0.98663,2e-05,1.96038]
[1780284605085,39.25,73826.75,0.0,-0.98658,2e-05,1.9661]
[1780284606235,39.25,73827.85,0.0,-0.98657,2e-05,1.96833]
[1780284606470,39.25,73827.85,0.0,-0.98657,2e-05,1.96833]
[1780284609113,39.25,73833.07,0.0,-0.98648,2e-05,1.97879]
[1780284609506,39.25,73833.07,0.0,-0.98648,2e-05,1.97879]
[1780284609721,39.25,73833.07,0.0,-0.98648,2e-05,1.97879]
[1780284610121,39.25,73835.86,0.0,-0.98644,2e-05,1.98436]
[1780284610220,39.25,73835.86,0.0,-0.98644,2e-05,1.98436]
[1780284611131,39.25,73837.76,0.0,-0.98641,2e-05,1.98816]
[1780284614151,39.25,73835.06,0.0,-0.98645,2e-05,1.98286]
[1780284615158,39.25,73832.5,0.0,-0.98649,2e-05,1.97781]
[1780284616271,39.25,73831.68,0.0,-0.9865,2e-05,1.97622]
[1780284616471,39.25,73831.68,0.0,-0.9865,2e-05,1.97622]
[1780284621199,39.25,73834.59,0.0,-0.98646,2e-05,1.98216]
[1780284622206,39.25,73839.02,0.0,-0.98639,2e-05,1.99099]
[1780284622935,39.25,73839.02,0.0,-0.98639,2e-05,1.99099]
[1780284622970,39.25,73839.02,0.0,-0.98639,2e-05,1.99099]
[1780284624220,39.25,73839.59,0.0,-0.98638,2e-05,1.99216]
[1780284625177,39.25,73839.9,0.0,-0.98637,2e-05,1.99281]
[1780284625227,39.25,73840.48,0.0,-0.98637,2e-05,1.99398]
[1780284627136,39.25,73840.48,0.0,-0.98637,2e-05,1.99398]
[1780284627223,39.25,73840.48,0.0,-0.98637,2e-05,1.99398]
[1780284627241,39.25,73843.52,0.0,-0.98632,2e-05,2.00006]
[1780284632276,39.25,73843.8,0.0,-0.98633,2e-05,1.99874]
[1780284633283,39.25,73859.54,0.0,-0.98608,2e-05,2.0303]
[1780284634290,39.25,73867.79,0.0,-0.98595,2e-05,2.04701]
[1780284635297,39.25,73868.34,0.0,-0.98594,2e-05,2.04799]
[1780284636583,39.25,73868.34,0.0,-0.98594,2e-05,2.04799]
[1780284636719,39.25,73868.34,0.0,-0.98594,2e-05,2.04799]
[1780284636960,39.25,73868.47,0.0,-0.98594,2e-05,2.04818]
[1780284637344,39.25,73868.47,0.0,-0.98594,2e-05,2.04818]
[1780284637471,39.25,73868.47,0.0,-0.98594,2e-05,2.04818]
[1780284641270,39.25,73867.97,0.0,-0.98595,2e-05,2.04685]
[1780284643352,39.25,73870.18,0.0,-0.98592,2e-05,2.05108]
[1780284644279,39.25,73870.18,0.0,-0.98592,2e-05,2.05108]
[1780284644360,39.25,73872.37,0.0,-0.98588,2e-05,2.05545]
[1780284646913,39.25,73872.21,0.0,-0.98588,2e-05,2.05512]
[1780284646973,39.25,73872.21,0.0,-0.98588,2e-05,2.05512]
[1780284652418,39.24,73871.88,0.0,-0.9859,2e-05,2.05364]
[1780284656271,39.24,73871.61,0.0,-0.9859,2e-05,2.05279]
[1780284656469,39.24,73871.61,0.0,-0.9859,2e-05,2.05279]
[1780284661078,39.24,73871.19,0.0,-0.98591,2e-05,2.05153]
[1780284661219,39.24,73871.19,0.0,-0.98591,2e-05,2.05153]
[1780284666593,39.24,73872.15,0.0,-0.9859,2e-05,2.05287]
[1780284666720,39.24,73872.15,0.0,-0.9859,2e-05,2.05287]
[1780284666821,39.24,73867.76,0.0,-0.98597,2e-05,2.04385]
[1780284668530,39.24,73863.37,0.0,-0.98604,2e-05,2.03478]
[1780284670225,39.24,73863.37,0.0,-0.98604,2e-05,2.03478]
[1780284669537,39.24,73858.23,0.0,-0.98613,2e-05,2.02434]
[1780284670469,39.24,73858.23,0.0,-0.98613,2e-05,2.02434]
[1780284674572,39.24,73861.96,0.0,-0.98607,2e-05,2.03159]
[1780284675454,39.24,73861.96,0.0,-0.98607,2e-05,2.03159]
[1780284675469,39.24,73861.96,0.0,-0.98607,2e-05,2.03159]
[1780284675579,39.23,73863.71,0.0,-0.98604,2e-05,2.03506]
[1780284680614,39.23,73864.94,0.0,-0.98603,2e-05,2.03716]
[1780284684391,39.23,73865.02,0.0,-0.98603,2e-05,2.03708]
[1780284684468,39.23,73865.02,0.0,-0.98603,2e-05,2.03708]
[1780284687070,39.23,73865.0,0.0,-0.98603,2e-05,2.03687]
[1780284687221,39.23,73865.0,0.0,-0.98603,2e-05,2.03687]
[1780284687281,39.23,73859.62,0.0,-0.98611,2e-05,2.02593]
[1780284687663,39.23,73866.23,0.0,-0.98601,2e-05,2.03922]
[1780284689677,39.23,73867.28,0.0,-0.98599,2e-05,2.04117]
[1780284694712,39.23,73874.42,0.0,-0.9859,2e-05,2.05333]
[1780284695719,39.23,73880.01,0.0,-0.98581,2e-05,2.06463]
[1780284696726,39.23,73882.66,0.0,-0.98577,2e-05,2.06993]
[1780284697733,39.23,73884.37,0.0,-0.98574,2e-05,2.07329]
[1780284701761,39.23,73876.0,0.0,-0.98588,2e-05,2.05561]
[1780284702908,39.22,73873.75,0.0,-0.98592,2e-05,2.05092]
[1780284704221,39.22,73873.75,0.0,-0.98592,2e-05,2.05092]
[1780284704782,39.22,73870.61,0.0,-0.98597,2e-05,2.04433]
[1780284709899,39.22,73871.0,0.0,-0.98596,2e-05,2.04476]
[1780284709976,39.22,73871.0,0.0,-0.98596,2e-05,2.04476]
[1780284713845,39.22,73868.21,0.0,-0.98601,2e-05,2.03865]
[1780284714852,39.22,73865.57,0.0,-0.98605,2e-05,2.03323]
[1780284715646,39.22,73865.57,0.0,-0.98605,2e-05,2.03323]
[1780284715721,39.22,73865.57,0.0,-0.98605,2e-05,2.03323]
[1780284715859,39.22,73863.61,0.0,-0.98609,2e-05,2.02919]
[1780284720893,39.22,73867.54,0.0,-0.98603,2e-05,2.0368]
[1780284722060,39.22,73867.54,0.0,-0.98603,2e-05,2.0368]
[1780284722221,39.22,73867.54,0.0,-0.98603,2e-05,2.0368]
[1780284722321,39.22,73869.69,0.0,-0.98599,2e-05,2.04107]
[1780284727943,39.22,73870.35,0.0,-0.98599,2e-05,2.04187]
[1780284732656,39.22,73870.43,0.0,-0.98599,2e-05,2.04195]
[1780284732720,39.22,73870.43,0.0,-0.98599,2e-05,2.04195]
[1780284738015,39.21,73870.95,0.0,-0.98598,2e-05,2.04217]
[1780284742243,39.21,73870.6,0.0,-0.98599,2e-05,2.04117]
[1780284742329,39.21,73871.93,0.0,-0.98597,2e-05,2.04377]
[1780284743050,39.21,73874.55,0.0,-0.98593,2e-05,2.04899]
[1780284743820,39.21,73874.55,0.0,-0.98593,2e-05,2.04899]
[1780284743972,39.21,73874.55,0.0,-0.98593,2e-05,2.04899]
[1780284744057,39.21,73878.4,0.0,-0.98587,2e-05,2.05673]
[1780284749092,39.21,73878.29,0.0,-0.98588,2e-05,2.05588]
[1780284751796,39.21,73879.2,0.0,-0.98588,2e-05,2.05557]
[1780284751971,39.21,73879.2,0.0,-0.98588,2e-05,2.05557]
[1780284754038,39.21,73881.02,0.0,-0.98585,2e-05,2.05904]
[1780284754219,39.21,73881.02,0.0,-0.98585,2e-05,2.05904]
[1780284754320,39.21,73882.19,0.0,-0.98583,2e-05,2.06131]
[1780284757717,39.2,73880.95,0.0,-0.98585,2e-05,2.0584]
[1780284757983,39.2,73880.95,0.0,-0.98585,2e-05,2.0584]
[1780284761259,39.2,73881.74,0.0,-0.98584,2e-05,2.05965]
[1780284761471,39.2,73881.97,0.0,-0.98584,2e-05,2.06]
[1780284762185,39.2,73878.08,0.0,-0.98591,2e-05,2.05195]
[1780284762676,39.2,73878.08,0.0,-0.98591,2e-05,2.05195]
[1780284762720,39.2,73878.08,0.0,-0.98591,2e-05,2.05195]
[1780284763192,39.2,73875.74,0.0,-0.98594,2e-05,2.04708]
[1780284765475,39.2,73873.77,0.0,-0.98598,2e-05,2.04288]
[1780284765719,39.2,73873.77,0.0,-0.98598,2e-05,2.04288]
[1780284771373,39.2,73873.58,0.0,-0.98598,2e-05,2.04206]
[1780284779257,39.2,73875.58,0.0,-0.98596,2e-05,2.0454]
[1780284779421,39.2,73875.58,0.0,-0.98596,2e-05,2.0453]
[1780284779469,39.2,73875.58,0.0,-0.98596,2e-05,2.0453]
[1780284780374,39.2,73875.58,0.0,-0.98596,2e-05,2.0453]
[1780284780311,39.2,73875.52,0.0,-0.98596,2e-05,2.04509]
[1780284785127,39.19,73876.39,0.0,-0.98595,2e-05,2.04649]
[1780284785219,39.19,73876.39,0.0,-0.98595,2e-05,2.04649]
[1780284785243,39.19,73876.39,0.0,-0.98595,2e-05,2.04649]
[1780284785347,39.19,73876.66,0.0,-0.98594,2e-05,2.04695]
[1780284785469,39.19,73876.66,0.0,-0.98594,2e-05,2.04695]
[1780284792396,39.19,73874.21,0.0,-0.98599,2e-05,2.04135]
[1780284797923,39.19,73872.95,0.0,-0.98601,2e-05,2.03839]
[1780284797974,39.19,73872.95,0.0,-0.98601,2e-05,2.03839]
[1780284798889,39.19,73872.86,0.0,-0.98601,2e-05,2.03813]
[1780284798978,39.19,73872.86,0.0,-0.98601,2e-05,2.03813]
[1780284799132,39.19,73872.86,0.0,-0.98601,2e-05,2.03813]
[1780284799220,39.19,73872.86,0.0,-0.98601,2e-05,2.03813]
[1780284799321,39.19,73872.99,0.0,-0.98601,2e-05,2.03832]
[1780284799447,39.19,73867.11,0.0,-0.98611,2e-05,2.02635]
[1780284800453,39.19,73862.74,0.0,-0.98618,2e-05,2.0175]
[1780284803465,39.18,73864.14,0.0,-0.98617,2e-05,2.0188]
[1780284803719,39.18,73864.14,0.0,-0.98617,2e-05,2.0188]
[1780284803795,39.18,73869.82,0.0,-0.98608,2e-05,2.03017]
[1780284805436,39.18,73870.4,0.0,-0.98607,2e-05,2.03128]
[1780284806717,39.18,73871.04,0.0,-0.98606,2e-05,2.03251]
[1780284806972,39.18,73871.04,0.0,-0.98606,2e-05,2.03251]
[1780284807275,39.18,73871.04,0.0,-0.98606,2e-05,2.03251]
[1780284807376,39.18,73876.66,0.0,-0.98597,2e-05,2.04383]
[1780284807469,39.18,73876.66,0.0,-0.98597,2e-05,2.04383]
[1780284807502,39.18,73879.62,0.0,-0.98592,2e-05,2.04977]
[1780284808509,39.18,73876.55,0.0,-0.98597,2e-05,2.04342]
[1780284809516,39.18,73872.6,0.0,-0.98604,2e-05,2.03532]
[1780284810948,39.18,73872.6,0.0,-0.98604,2e-05,2.03532]
[1780284810971,39.18,73872.6,0.0,-0.98604,2e-05,2.03532]
[1780284814788,39.18,73871.43,0.0,-0.98607,2e-05,2.03076]
[1780284814900,39.18,73871.43,0.0,-0.98607,2e-05,2.03076]
[1780284814971,39.18,73871.43,0.0,-0.98607,2e-05,2.03076]
[1780284814996,39.18,73870.0,0.0,-0.98609,2e-05,2.0278]
[1780284816565,39.18,73866.78,0.0,-0.98615,2e-05,2.02119]
[1780284819418,39.18,73866.76,0.0,-0.98615,2e-05,2.0211]
[1780284819470,39.18,73866.76,0.0,-0.98615,2e-05,2.0211]
[1780284819584,39.18,73866.76,0.0,-0.98615,2e-05,2.0211]
[1780284819720,39.18,73866.76,0.0,-0.98615,2e-05,2.0211]
[1780284819796,39.18,73868.53,0.0,-0.98612,2e-05,2.02457]
[1780284823112,39.18,73870.44,0.0,-0.98609,2e-05,2.0283]
[1780284823455,39.18,73870.3,0.0,-0.98609,2e-05,2.02795]
[1780284823471,39.18,73870.3,0.0,-0.98609,2e-05,2.02795]
[1780284829335,39.18,73873.31,0.0,-0.98605,2e-05,2.03369]
[1780284829436,39.18,73873.31,0.0,-0.98605,2e-05,2.03369]
[1780284829472,39.18,73873.39,0.0,-0.98605,2e-05,2.03378]
[1780284829655,39.18,73868.6,0.0,-0.98612,2e-05,2.02403]
[1780284834256,39.17,73867.4,0.0,-0.98614,2e-05,2.02145]
[1780284834473,39.17,73865.98,0.0,-0.98617,2e-05,2.01854]
[1780284834517,39.17,73865.98,0.0,-0.98617,2e-05,2.01854]
[1780284834722,39.17,73865.98,0.0,-0.98617,2e-05,2.01854]
[1780284834817,39.17,73864.46,0.0,-0.98619,2e-05,2.01543]
[1780284839579,39.17,73862.63,0.0,-0.98622,2e-05,2.01164]
[1780284839719,39.17,73862.63,0.0,-0.98622,2e-05,2.01164]
[1780284842751,39.17,73859.42,0.0,-0.98627,2e-05,2.00502]
[1780284843758,39.17,73855.91,0.0,-0.98633,2e-05,1.99798]
[1780284844643,39.17,73855.91,0.0,-0.98633,2e-05,1.99798]
[1780284844719,39.17,73855.91,0.0,-0.98633,2e-05,1.99798]
[1780284844916,39.17,73855.91,0.0,-0.98633,2e-05,1.99798]
[1780284844975,39.17,73855.91,0.0,-0.98633,2e-05,1.99798]
[1780284845018,39.17,73855.07,0.0,-0.98634,2e-05,1.99628]
[1780284848793,39.17,73851.98,0.0,-0.9864,2e-05,1.98859]
[1780284850916,39.17,73851.27,0.0,-0.98641,2e-05,1.98718]
[1780284850973,39.17,73851.27,0.0,-0.98641,2e-05,1.98718]
[1780284851017,39.17,73851.27,0.0,-0.98641,2e-05,1.98718]
[1780284851220,39.17,73851.27,0.0,-0.98641,2e-05,1.98718]
[1780284851299,39.17,73847.55,0.0,-0.98647,2e-05,1.9798]
[1780284856849,39.17,73844.49,0.0,-0.98652,2e-05,1.97387]
[1780284857864,39.17,73844.49,0.0,-0.98652,2e-05,1.97387]
[1780284857971,39.17,73844.49,0.0,-0.98652,2e-05,1.97387]
[1780284862736,39.17,73843.64,0.0,-0.98653,2e-05,1.97233]
[1780284862970,39.17,73843.64,0.0,-0.98653,2e-05,1.97233]
[1780284863071,39.17,73843.26,0.0,-0.98653,2e-05,1.97161]
[1780284863907,39.17,73839.54,0.0,-0.98659,2e-05,1.9643]
[1780284866728,39.17,73841.74,0.0,-0.98656,2e-05,1.96873]
[1780284868613,39.17,73840.92,0.0,-0.98657,2e-05,1.96719]
[1780284870596,39.17,73840.56,0.0,-0.98657,2e-05,1.96652]
[1780284871084,39.17,73840.56,0.0,-0.98657,2e-05,1.96652]
[1780284871219,39.17,73840.56,0.0,-0.98657,2e-05,1.96652]
[1780284871320,39.17,73840.55,0.0,-0.98658,2e-05,1.96472]
[1780284877010,39.17,73844.39,0.0,-0.98652,2e-05,1.97257]
[1780284878010,39.17,73851.81,0.0,-0.98641,2e-05,1.98731]
[1780284878684,39.17,73851.81,0.0,-0.98641,2e-05,1.98731]
[1780284878721,39.17,73851.81,0.0,-0.98641,2e-05,1.98731]
[1780284879017,39.17,73852.61,0.0,-0.9864,2e-05,1.98892]
[1780284881206,39.17,73851.24,0.0,-0.98642,2e-05,1.9862]
[1780284881220,39.17,73851.24,0.0,-0.98642,2e-05,1.9862]
[1780284881305,39.17,73852.47,0.0,-0.9864,2e-05,1.98866]
[1780284887187,39.17,73852.35,0.0,-0.9864,2e-05,1.98848]
[1780284887221,39.17,73852.35,0.0,-0.9864,2e-05,1.98848]
[1780284890915,39.17,73851.92,0.0,-0.98641,2e-05,1.98768]
[1780284890973,39.17,73851.92,0.0,-0.98641,2e-05,1.98768]
[1780284891101,39.17,73850.77,0.0,-0.98642,2e-05,1.9854]
[1780284895493,39.17,73850.99,0.0,-0.98642,2e-05,1.98587]
[1780284895719,39.17,73850.99,0.0,-0.98642,2e-05,1.98587]
[1780284901081,39.17,73852.73,0.0,-0.98639,2e-05,1.98945]
[1780284901197,39.17,73852.73,0.0,-0.98639,2e-05,1.98945]
[1780284901223,39.17,73852.73,0.0,-0.98639,2e-05,1.98945]
[1780284901289,39.17,73853.1,0.0,-0.98639,2e-05,1.99019]
[1780284902179,39.17,73856.65,0.0,-0.98633,2e-05,1.99728]
[1780284904989,39.17,73857.77,0.0,-0.98631,2e-05,1.99951]
[1780284905117,39.17,73857.77,0.0,-0.98631,2e-05,1.99951]
[1780284905221,39.17,73857.77,0.0,-0.98631,2e-05,1.99951]
[1780284905322,39.17,73858.07,0.0,-0.98631,2e-05,2.00009]
[1780284911000,39.17,73858.51,0.0,-0.9863,2e-05,2.00093]
[1780284914549,39.17,73859.52,0.0,-0.98629,2e-05,2.00291]
[1780284914721,39.17,73859.52,0.0,-0.98629,2e-05,2.00291]
[1780284914770,39.17,73859.52,0.0,-0.98629,2e-05,2.00291]
[1780284914972,39.17,73859.52,0.0,-0.98629,2e-05,2.00291]
[1780284915269,39.17,73860.28,0.0,-0.98627,2e-05,2.00443]
[1780284917283,39.17,73855.9,0.0,-0.98634,2e-05,1.99565]
[1780284919093,39.17,73853.97,0.0,-0.98637,2e-05,1.99181]
[1780284919191,39.17,73853.97,0.0,-0.98637,2e-05,1.99181]
[1780284924332,39.17,73854.33,0.0,-0.98637,2e-05,1.99258]
[1780284931382,39.17,73858.2,0.0,-0.98632,2e-05,1.9985]
[1780284931672,39.17,73858.2,0.0,-0.98632,2e-05,1.9985]
[1780284931720,39.17,73858.2,0.0,-0.98632,2e-05,1.9985]
[1780284932100,39.17,73858.2,0.0,-0.98632,2e-05,1.9985]
[1780284932222,39.17,73858.2,0.0,-0.98632,2e-05,1.9985]
[1780284932388,39.17,73859.01,0.0,-0.98631,2e-05,2.00014]
[1780284937423,39.17,73858.91,0.0,-0.98631,2e-05,1.99995]
[1780284939298,39.17,73859.32,0.0,-0.9863,2e-05,2.00077]
[1780284939471,39.17,73859.32,0.0,-0.9863,2e-05,2.00077]
[1780284940493,39.17,73859.18,0.0,-0.9863,2e-05,2.0005]
[1780284940444,39.17,73855.55,0.0,-0.98636,2e-05,1.99326]
[1780284940720,39.17,73855.55,0.0,-0.98636,2e-05,1.99326]
[1780284941450,39.17,73855.1,0.0,-0.98637,2e-05,1.99237]
[1780284946486,39.17,73853.7,0.0,-0.98639,2e-05,1.98968]
[1780284948500,39.17,73849.61,0.0,-0.98645,2e-05,1.98159]
[1780284950514,39.17,73846.42,0.0,-0.9865,2e-05,1.97533]
[1780284951768,39.17,73845.09,0.0,-0.98652,2e-05,1.97274]
[1780284951975,39.17,73845.09,0.0,-0.98652,2e-05,1.97274]
[1780284952463,39.17,73845.09,0.0,-0.98652,2e-05,1.97274]
[1780284952472,39.17,73845.09,0.0,-0.98652,2e-05,1.97274]
[1780284952528,39.17,73843.71,0.0,-0.98654,2e-05,1.97005]
[1780284957563,39.17,73841.84,0.0,-0.98657,2e-05,1.96665]
[1780284959072,39.17,73841.84,0.0,-0.98657,2e-05,1.96665]
[1780284959220,39.17,73841.84,0.0,-0.98657,2e-05,1.96665]
[1780284963136,39.18,73843.15,0.0,-0.98655,2e-05,1.9695]
[1780284963221,39.18,73843.15,0.0,-0.98655,2e-05,1.9695]
[1780284963322,39.17,73842.56,0.0,-0.98657,2e-05,1.96694]
[1780284964451,39.17,73842.56,0.0,-0.98657,2e-05,1.96694]
[1780284964469,39.17,73842.56,0.0,-0.98657,2e-05,1.96694]
[1780284970656,39.17,73843.38,0.0,-0.98655,2e-05,1.96909]
[1780284972913,39.17,73843.97,0.0,-0.98654,2e-05,1.97033]
[1780284972971,39.17,73843.97,0.0,-0.98654,2e-05,1.97033]
[1780284973513,39.17,73843.97,0.0,-0.98654,2e-05,1.97033]
[1780284973571,39.17,73844.16,0.0,-0.98654,2e-05,1.97077]
[1780284973723,39.17,73844.16,0.0,-0.98654,2e-05,1.97077]
[1780284974775,39.17,73844.03,0.0,-0.98654,2e-05,1.97058]
[1780284974973,39.17,73844.03,0.0,-0.98654,2e-05,1.97058]
[1780284974991,39.17,73851.21,0.0,-0.98642,2e-05,1.98488]
[1780284975979,39.17,73856.65,0.0,-0.98634,2e-05,1.99575]
[1780284980792,39.17,73857.64,0.0,-0.98632,2e-05,1.99782]
[1780284980972,39.17,73857.64,0.0,-0.98632,2e-05,1.99782]
[1780284980994,39.17,73860.51,0.0,-0.98628,2e-05,2.00358]
[1780284982227,39.17,73860.51,0.0,-0.98628,2e-05,2.00358]
[1780284982477,39.17,73860.51,0.0,-0.98628,2e-05,2.00358]
[1780284982575,39.17,73861.11,0.0,-0.98627,2e-05,2.00479]
[1780284987775,39.17,73861.13,0.0,-0.98627,2e-05,2.00485]
[1780284992810,39.17,73861.11,0.0,-0.98628,2e-05,2.0029]
[1780284997845,39.17,73861.34,0.0,-0.98628,2e-05,2.00333]
[1780285002883,39.17,73861.24,0.0,-0.98628,2e-05,2.00308]
[1780285008925,39.17,73861.03,0.0,-0.98628,2e-05,2.00257]
[1780285014468,39.17,73861.02,0.0,-0.98628,2e-05,2.00248]
[1780285014719,39.17,73861.02,0.0,-0.98629,2e-05,2.00246]
[1780285019075,39.17,73860.94,0.0,-0.98629,2e-05,2.00221]
[1780285019221,39.17,73860.94,0.0,-0.98629,2e-05,2.00221]
[1780285019245,39.17,73856.98,0.0,-0.98635,2e-05,1.99428]
[1780285020290,39.17,73856.98,0.0,-0.98635,2e-05,1.99428]
[1780285020476,39.17,73856.98,0.0,-0.98635,2e-05,1.99428]
[1780285020484,39.17,73860.41,0.0,-0.9863,2e-05,2.00112]
[1780285022018,39.17,73863.57,0.0,-0.98625,2e-05,2.0074]
[1780285022809,39.17,73863.57,0.0,-0.98625,2e-05,2.0074]
[1780285022971,39.17,73863.57,0.0,-0.98625,2e-05,2.0074]
[1780285024032,39.17,73857.73,0.0,-0.98634,2e-05,1.99566]
[1780285029069,39.17,73859.08,0.0,-0.98632,2e-05,1.99826]
[1780285031378,39.17,73859.08,0.0,-0.98632,2e-05,1.99826]
[1780285031472,39.17,73859.08,0.0,-0.98632,2e-05,1.99826]
[1780285031573,39.17,73859.12,0.0,-0.98632,2e-05,1.9983]
[1780285032299,39.17,73859.12,0.0,-0.98632,2e-05,1.9983]
[1780285032475,39.17,73859.12,0.0,-0.98632,2e-05,1.9983]
[1780285033097,39.17,73864.85,0.0,-0.98623,2e-05,2.00972]
[1780285034592,39.17,73864.85,0.0,-0.98623,2e-05,2.00972]
[1780285034595,39.17,73867.24,0.0,-0.98619,2e-05,2.01447]
[1780285034719,39.17,73867.24,0.0,-0.98619,2e-05,2.01447]
[1780285035111,39.17,73871.8,0.0,-0.98612,2e-05,2.02361]
[1780285037125,39.17,73876.5,0.0,-0.98605,2e-05,2.03298]
[1780285042160,39.17,73877.18,0.0,-0.98604,2e-05,2.03396]
[1780285047352,39.17,73875.02,0.0,-0.98607,2e-05,2.02929]
[1780285048474,39.17,73874.51,0.0,-0.98608,2e-05,2.02819]
[1780285049939,39.17,73874.41,0.0,-0.98609,2e-05,2.02792]
[1780285049972,39.17,73874.41,0.0,-0.98609,2e-05,2.02792]
[1780285050217,39.17,73870.27,0.0,-0.98615,2e-05,2.01943]
[1780285052230,39.17,73866.66,0.0,-0.98622,2e-05,2.01018]
[1780285057265,39.16,73863.89,0.0,-0.98627,2e-05,2.00444]
[1780285062306,39.16,73863.63,0.0,-0.98627,2e-05,2.00376]
[1780285067341,39.16,73862.3,0.0,-0.98629,2e-05,2.00094]
[1780285068348,39.16,73855.7,0.0,-0.9864,2e-05,1.98774]
[1780285069546,39.16,73855.7,0.0,-0.9864,2e-05,1.98774]
[1780285069720,39.16,73855.18,0.0,-0.98641,2e-05,1.9867]
[1780285075397,39.16,73855.51,0.0,-0.9864,2e-05,1.98729]
[1780285079332,39.16,73855.72,0.0,-0.9864,2e-05,1.98767]
[1780285079471,39.16,73855.72,0.0,-0.9864,2e-05,1.98767]
[1780285079565,39.16,73855.72,0.0,-0.9864,2e-05,1.98765]
[1780285084580,39.16,73856.06,0.0,-0.98639,2e-05,1.98826]
[1780285084625,39.16,73852.52,0.0,-0.98645,2e-05,1.9812]
[1780285086477,39.16,73850.58,0.0,-0.98648,2e-05,1.97735]
[1780285088732,39.16,73848.71,0.0,-0.98651,2e-05,1.97364]
[1780285088970,39.16,73848.71,0.0,-0.98651,2e-05,1.97364]
[1780285089496,39.16,73849.94,0.0,-0.98649,2e-05,1.97608]
[1780285090929,39.16,73849.9,0.0,-0.98649,2e-05,1.97601]
[1780285090971,39.16,73849.9,0.0,-0.98649,2e-05,1.97601]
[1780285093524,39.16,73845.21,0.0,-0.98656,2e-05,1.96676]
[1780285096545,39.16,73841.23,0.0,-0.98662,2e-05,1.959]
[1780285099173,39.16,73841.93,0.0,-0.98661,2e-05,1.96045]
[1780285099220,39.16,73841.93,0.0,-0.98661,2e-05,1.96045]
[1780285099566,39.16,73842.04,0.0,-0.98661,2e-05,1.96071]
[1780285100092,39.16,73842.04,0.0,-0.98661,2e-05,1.96071]
[1780285100221,39.16,73842.04,0.0,-0.98661,2e-05,1.96071]
[1780285103595,39.16,73849.51,0.0,-0.98649,2e-05,1.97561]
[1780285105509,39.16,73849.95,0.0,-0.98649,2e-05,1.97652]
[1780285105609,39.16,73849.19,0.0,-0.9865,2e-05,1.97503]
[1780285107311,39.16,73848.87,0.0,-0.9865,2e-05,1.97441]
[1780285107472,39.16,73848.87,0.0,-0.9865,2e-05,1.97441]
[1780285110644,39.16,73845.72,0.0,-0.98655,2e-05,1.96826]
[1780285114889,39.17,73845.75,0.0,-0.98656,2e-05,1.96657]
[1780285114975,39.17,73845.75,0.0,-0.98656,2e-05,1.96657]
[1780285115431,39.17,73845.75,0.0,-0.98656,2e-05,1.96657]
[1780285115471,39.17,73845.75,0.0,-0.98656,2e-05,1.96657]
[1780285115685,39.17,73845.88,0.0,-0.98656,2e-05,1.96687]
[1780285123742,39.17,73845.89,0.0,-0.98656,2e-05,1.96716]
[1780285125617,39.17,73845.89,0.0,-0.98656,2e-05,1.96716]
[1780285125723,39.17,73845.89,0.0,-0.98656,2e-05,1.96716]
[1780285125718,39.17,73846.02,0.0,-0.98655,2e-05,1.96747]
[1780285126872,39.17,73845.91,0.0,-0.98656,2e-05,1.96728]
[1780285126970,39.17,73845.91,0.0,-0.98656,2e-05,1.96728]
[1780285129784,39.17,73843.0,0.0,-0.9866,2e-05,1.96165]
[1780285130809,39.17,73843.0,0.0,-0.9866,2e-05,1.96165]
[1780285135456,39.17,73842.75,0.0,-0.9866,2e-05,1.96128]
[1780285135475,39.17,73842.75,0.0,-0.9866,2e-05,1.96128]
[1780285135557,39.17,73843.26,0.0,-0.98659,2e-05,1.96232]
[1780285136875,39.17,73843.4,0.0,-0.98659,2e-05,1.96262]
[1780285136972,39.17,73843.4,0.0,-0.98659,2e-05,1.96262]
[1780285141869,39.17,73839.05,0.0,-0.98666,2e-05,1.95423]
[1780285143592,39.17,73839.05,0.0,-0.98666,2e-05,1.95423]
[1780285143721,39.17,73839.05,0.0,-0.98666,2e-05,1.95423]
[1780285143693,39.17,73835.78,0.0,-0.98671,2e-05,1.94786]
[1780285144742,39.17,73835.78,0.0,-0.98671,2e-05,1.94786]
[1780285143823,39.17,73835.78,0.0,-0.98671,2e-05,1.94791]
[1780285144970,39.17,73835.78,0.0,-0.98671,2e-05,1.94791]
[1780285147911,39.17,73830.99,0.0,-0.98678,2e-05,1.93876]
[1780285149874,39.17,73829.94,0.0,-0.98679,2e-05,1.93677]
[1780285149975,39.17,73829.94,0.0,-0.98679,2e-05,1.93677]
[1780285150022,39.17,73827.35,0.0,-0.98683,2e-05,1.9318]
[1780285151139,39.17,73827.35,0.0,-0.98683,2e-05,1.9318]
[1780285151221,39.17,73827.35,0.0,-0.98683,2e-05,1.9318]
[1780285151942,39.17,73830.46,0.0,-0.98678,2e-05,1.93801]
[1780285156978,39.17,73823.46,0.0,-0.98689,2e-05,1.92474]
[1780285159001,39.17,73813.1,0.0,-0.98704,1e-05,1.90491]
[1780285160015,39.17,73803.47,0.0,-0.98718,1e-05,1.88658]
[1780285161017,39.17,73803.7,0.0,-0.98718,1e-05,1.88717]
[1780285165049,39.17,73796.97,0.0,-0.98728,1e-05,1.87351]
[1780285167063,39.17,73798.53,0.0,-0.98726,1e-05,1.87684]
[1780285171298,39.17,73797.95,0.0,-0.98726,1e-05,1.87625]
[1780285171471,39.17,73797.95,0.0,-0.98726,1e-05,1.87625]
[1780285171572,39.18,73797.66,0.0,-0.98728,1e-05,1.87407]
[1780285172957,39.18,73798.12,0.0,-0.98727,1e-05,1.87512]
[1780285172972,39.18,73798.12,0.0,-0.98727,1e-05,1.87512]
[1780285173106,39.18,73803.84,0.0,-0.98718,1e-05,1.88619]
[1780285177134,39.18,73807.38,0.0,-0.98713,1e-05,1.8936]
[1780285178145,39.18,73810.8,0.0,-0.98707,1e-05,1.90031]
[1780285179005,39.18,73810.8,0.0,-0.98707,1e-05,1.90031]
[1780285179221,39.18,73810.8,0.0,-0.98707,1e-05,1.90031]
[1780285179323,39.18,73810.94,0.0,-0.98707,1e-05,1.90072]
[1780285180380,39.18,73810.94,0.0,-0.98707,1e-05,1.90072]
[1780285180470,39.18,73810.94,0.0,-0.98707,1e-05,1.90072]
[1780285185190,39.18,73806.73,0.0,-0.98713,1e-05,1.89351]
[1780285187592,39.18,73806.52,0.0,-0.98713,1e-05,1.89327]
[1780285187721,39.18,73806.52,0.0,-0.98713,1e-05,1.89327]
[1780285187822,39.19,73806.41,0.0,-0.98713,1e-05,1.89321]
[1780285189319,39.19,73806.29,0.0,-0.98713,1e-05,1.89314]
[1780285189470,39.19,73806.29,0.0,-0.98713,1e-05,1.89314]
[1780285191232,39.19,73801.8,0.0,-0.98719,1e-05,1.88504]
[1780285192239,39.19,73793.93,0.0,-0.98731,1e-05,1.87024]
[1780285193476,39.19,73793.93,0.0,-0.98731,1e-05,1.87024]
[1780285193721,39.19,73793.93,0.0,-0.98731,1e-05,1.87024]
[1780285193733,39.19,73793.32,0.0,-0.98731,1e-05,1.86928]
[1780285194994,39.18,73793.51,0.0,-0.98732,1e-05,1.86836]
[1780285195220,39.18,73793.51,0.0,-0.98732,1e-05,1.86836]
[1780285200295,39.19,73790.96,0.0,-0.98735,1e-05,1.86473]
[1780285202991,39.19,73791.02,0.0,-0.98735,1e-05,1.86526]
[1780285203225,39.19,73791.02,0.0,-0.98735,1e-05,1.86526]
[1780285203316,39.19,73790.55,0.0,-0.98735,1e-05,1.86458]
[1780285205856,39.19,73790.06,0.0,-0.98735,1e-05,1.86407]
[1780285205972,39.19,73790.06,0.0,-0.98735,1e-05,1.86407]
[1780285211372,39.2,73791.3,0.0,-0.98733,1e-05,1.86764]
[1780285213388,39.2,73797.1,0.0,-0.98724,1e-05,1.87884]
[1780285214648,39.2,73797.1,0.0,-0.98724,1e-05,1.87884]
[1780285214723,39.2,73797.1,0.0,-0.98724,1e-05,1.87884]
[1780285214789,39.2,73800.59,0.0,-0.98719,1e-05,1.88587]
[1780285216337,39.2,73802.0,0.0,-0.98716,1e-05,1.88872]
[1780285216473,39.2,73802.0,0.0,-0.98716,1e-05,1.88872]
[1780285216516,39.2,73804.92,0.0,-0.98712,1e-05,1.89447]
[1780285217770,39.2,73804.92,0.0,-0.98712,1e-05,1.89447]
[1780285217415,39.2,73810.75,0.0,-0.98703,1e-05,1.90581]
[1780285217973,39.2,73810.75,0.0,-0.98703,1e-05,1.90581]
[1780285218422,39.2,73811.21,0.0,-0.98702,1e-05,1.90683]
[1780285218875,39.2,73811.21,0.0,-0.98702,1e-05,1.90683]
[1780285218974,39.2,73811.21,0.0,-0.98702,1e-05,1.90683]
[1780285220438,39.2,73806.19,0.0,-0.9871,1e-05,1.89745]
[1780285221445,39.21,73801.4,0.0,-0.98717,1e-05,1.88843]
[1780285222430,39.21,73801.4,0.0,-0.98717,1e-05,1.88843]
[1780285222471,39.21,73801.4,0.0,-0.98717,1e-05,1.88843]
[1780285222531,39.21,73800.94,0.0,-0.98717,1e-05,1.88772]
[1780285223744,39.21,73800.94,0.0,-0.98717,1e-05,1.88772]
[1780285223974,39.21,73800.25,0.0,-0.98718,1e-05,1.88657]
[1780285229109,39.21,73800.03,0.0,-0.98718,1e-05,1.88698]
[1780285229221,39.21,73800.03,0.0,-0.98718,1e-05,1.88698]
[1780285229322,39.21,73800.03,0.0,-0.98718,1e-05,1.88715]
[1780285234552,39.21,73787.28,0.0,-0.98737,1e-05,1.86195]
[1780285235557,39.21,73775.46,0.0,-0.98754,1e-05,1.83994]
[1780285236564,39.22,73774.58,0.0,-0.98755,1e-05,1.83854]
[1780285239678,39.21,73774.18,0.0,-0.98756,1e-05,1.83682]
[1780285239720,39.21,73774.18,0.0,-0.98756,1e-05,1.83682]
[1780285242605,39.22,73769.24,0.0,-0.98763,1e-05,1.82861]
[1780285245627,39.22,73771.34,0.0,-0.98759,1e-05,1.83332]
[1780285246634,39.22,73762.81,0.0,-0.98771,1e-05,1.81773]
[1780285247641,39.22,73759.85,0.0,-0.98775,1e-05,1.81254]
[1780285248648,39.22,73756.88,0.0,-0.9878,1e-05,1.80589]
[1780285249436,39.22,73756.88,0.0,-0.9878,1e-05,1.80589]
[1780285249472,39.22,73756.88,0.0,-0.9878,1e-05,1.80589]
[1780285249655,39.22,73757.05,0.0,-0.9878,1e-05,1.80651]
[1780285253542,39.22,73755.74,0.0,-0.98781,1e-05,1.80502]
[1780285253721,39.22,73755.74,0.0,-0.98781,1e-05,1.80502]
[1780285256597,39.23,73756.85,0.0,-0.98778,1e-05,1.808]
[1780285256720,39.23,73756.85,0.0,-0.98778,1e-05,1.808]
[1780285256822,39.23,73756.61,0.0,-0.98779,1e-05,1.80786]
[1780285260654,39.23,73756.2,0.0,-0.98778,1e-05,1.80803]
[1780285260721,39.23,73756.2,0.0,-0.98778,1e-05,1.80803]
[1780285264294,39.24,73757.04,0.0,-0.98776,1e-05,1.81082]
[1780285264760,39.24,73754.11,0.0,-0.9878,1e-05,1.80573]
[1780285265970,39.24,73755.05,0.0,-0.98779,1e-05,1.80778]
[1780285266221,39.24,73755.05,0.0,-0.98779,1e-05,1.80778]
[1780285266774,39.24,73753.85,0.0,-0.9878,1e-05,1.80589]
[1780285268428,39.24,73753.28,0.0,-0.98781,1e-05,1.80516]
[1780285268471,39.24,73753.28,0.0,-0.98781,1e-05,1.80516]
[1780285270502,39.24,73753.14,0.0,-0.9878,1e-05,1.80555]
[1780285270721,39.24,73753.14,0.0,-0.9878,1e-05,1.80555]
[1780285270802,39.25,73751.47,0.0,-0.98782,1e-05,1.8028]
[1780285271809,39.25,73741.58,0.0,-0.98796,1e-05,1.78501]
[1780285272816,39.25,73737.26,0.0,-0.98802,1e-05,1.77751]
[1780285273823,39.25,73731.22,0.0,-0.9881,1e-05,1.76692]
[1780285274832,39.25,73728.18,0.0,-0.98814,1e-05,1.76181]
[1780285278860,39.26,73731.26,0.0,-0.98808,1e-05,1.76897]
[1780285279867,39.26,73728.94,0.0,-0.98811,1e-05,1.76516]
[1780285280465,39.26,73728.94,0.0,-0.98811,1e-05,1.76516]
[1780285280472,39.26,73728.94,0.0,-0.98811,1e-05,1.76516]
[1780285281880,39.26,73723.57,0.0,-0.98818,1e-05,1.75624]
[1780285282888,39.27,73721.27,0.0,-0.98821,1e-05,1.75249]
[1780285284904,39.27,73719.9,0.0,-0.98822,1e-05,1.75084]
[1780285285909,39.27,73716.8,0.0,-0.98826,1e-05,1.74568]
[1780285286916,39.27,73711.49,0.0,-0.98833,1e-05,1.7366]
[1780285287923,39.27,73708.73,0.0,-0.98836,1e-05,1.7321]
[1780285288930,39.27,73704.29,0.0,-0.98843,1e-05,1.72321]
[1780285290478,39.27,73704.29,0.0,-0.98844,1e-05,1.72222]
[1780285290579,39.27,73703.97,0.0,-0.98844,1e-05,1.72211]
[1780285290944,39.27,73709.52,0.0,-0.98837,1e-05,1.73197]
[1780285291952,39.27,73717.09,0.0,-0.98827,1e-05,1.74423]
[1780285293966,39.27,73718.69,0.0,-0.98824,1e-05,1.74795]
[1780285295047,39.27,73718.69,0.0,-0.98824,1e-05,1.74795]
[1780285295221,39.27,73718.69,0.0,-0.98824,1e-05,1.74795]
[1780285298548,39.28,73719.57,0.0,-0.98822,1e-05,1.75076]
[1780285300014,39.28,73723.71,0.0,-0.98815,1e-05,1.75944]
[1780285302022,39.29,73727.98,0.0,-0.98809,1e-05,1.76795]
[1780285305760,39.29,73728.63,0.0,-0.98807,1e-05,1.76989]
[1780285305972,39.29,73728.07,0.0,-0.98808,1e-05,1.76963]
[1780285308488,39.3,73727.98,0.0,-0.98807,1e-05,1.77022]
[1780285308720,39.3,73727.98,0.0,-0.98807,1e-05,1.77022]
[1780285308748,39.3,73727.98,0.0,-0.98807,1e-05,1.7706]
[1780285314107,39.31,73727.99,0.0,-0.98805,1e-05,1.77287]
[1780285319142,39.32,73732.35,0.0,-0.98798,1e-05,1.78264]
[1780285320434,39.32,73732.35,0.0,-0.98798,1e-05,1.78264]
[1780285320473,39.32,73732.35,0.0,-0.98798,1e-05,1.78264]
[1780285322955,39.32,73733.22,0.0,-0.98796,1e-05,1.78494]
[1780285322163,39.32,73725.74,0.0,-0.98806,1e-05,1.7717]
[1780285322986,39.32,73725.74,0.0,-0.98806,1e-05,1.7717]
[1780285323170,39.32,73724.21,0.0,-0.98808,1e-05,1.76931]
[1780285324352,39.32,73724.21,0.0,-0.98808,1e-05,1.76931]
[1780285324474,39.32,73724.21,0.0,-0.98808,1e-05,1.76931]
[1780285324575,39.32,73720.04,0.0,-0.98813,1e-05,1.76215]
[1780285327773,39.33,73720.33,0.0,-0.98812,1e-05,1.76345]
[1780285327974,39.33,73720.33,0.0,-0.98812,1e-05,1.76345]
[1780285327995,39.33,73720.1,0.0,-0.98812,1e-05,1.76342]
[1780285328221,39.33,73720.1,0.0,-0.98812,1e-05,1.76342]
[1780285328322,39.33,73720.04,0.0,-0.98812,1e-05,1.76369]
[1780285332810,39.34,73719.3,0.0,-0.98812,1e-05,1.7635]
[1780285332973,39.34,73719.3,0.0,-0.98812,1e-05,1.7635]
[1780285336887,39.34,73720.85,0.0,-0.98809,1e-05,1.76779]
[1780285336973,39.34,73720.85,0.0,-0.98809,1e-05,1.76779]
[1780285337071,39.34,73721.06,0.0,-0.98808,1e-05,1.76854]
[1780285337220,39.34,73721.06,0.0,-0.98808,1e-05,1.76854]
[1780285337270,39.35,73724.73,0.0,-0.98803,1e-05,1.77555]
[1780285341897,39.35,73726.32,0.0,-0.988,1e-05,1.7795]
[1780285341987,39.35,73726.32,0.0,-0.988,1e-05,1.7795]
[1780285344372,39.35,73728.83,0.0,-0.98796,1e-05,1.78509]
[1780285344473,39.35,73728.83,0.0,-0.98796,1e-05,1.78509]
[1780285345372,39.36,73729.41,0.0,-0.98794,1e-05,1.78649]
[1780285345474,39.36,73729.41,0.0,-0.98794,1e-05,1.78649]
[1780285345575,39.36,73728.58,0.0,-0.98795,1e-05,1.78531]
[1780285350592,39.34,73729.16,0.0,-0.98798,1e-05,1.78227]
[1780285356403,39.31,73729.49,0.0,-0.98804,1e-05,1.77453]
[1780285361438,39.29,73729.22,0.0,-0.98808,1e-05,1.76863]
[1780285367809,39.27,73731.15,0.0,-0.98809,1e-05,1.76784]
[1780285367971,39.27,73731.15,0.0,-0.98809,1e-05,1.76784]
[1780285373396,39.24,73730.98,0.0,-0.98815,1e-05,1.76007]
[1780285373471,39.24,73730.98,0.0,-0.98815,1e-05,1.76007]
[1780285374620,39.23,73729.0,0.0,-0.98818,1e-05,1.75545]
[1780285374723,39.23,73729.0,0.0,-0.98818,1e-05,1.75545]
[1780285374823,39.23,73728.9,0.0,-0.98819,1e-05,1.75422]
[1780285378780,39.22,73728.82,0.0,-0.98822,1e-05,1.75094]
[1780285378974,39.22,73728.82,0.0,-0.98822,1e-05,1.75094]
[1780285384599,39.18,73728.06,0.0,-0.98828,1e-05,1.74238]
[1780285389634,39.16,73730.35,0.0,-0.98829,1e-05,1.7414]
[1780285393325,39.15,73730.43,0.0,-0.98832,1e-05,1.73851]
[1780285393471,39.15,73730.43,0.0,-0.98832,1e-05,1.73851]
[1780285394648,39.15,73730.45,0.0,-0.98831,1e-05,1.73897]
[1780285394722,39.15,73730.45,0.0,-0.98831,1e-05,1.73897]
[1780285394750,39.15,73730.45,0.0,-0.98831,1e-05,1.7394]
[1780285398126,39.16,73731.29,0.0,-0.98829,1e-05,1.74218]
[1780285401718,39.17,73736.08,0.0,-0.98821,1e-05,1.75246]
[1780285402896,39.17,73736.08,0.0,-0.98821,1e-05,1.75246]
[1780285402973,39.17,73736.08,0.0,-0.98821,1e-05,1.75246]
[1780285406630,39.17,73739.39,0.0,-0.98815,1e-05,1.76004]
[1780285406720,39.17,73739.39,0.0,-0.98815,1e-05,1.76004]
[1780285406754,39.17,73739.47,0.0,-0.98815,1e-05,1.76058]
[1780285411789,39.18,73739.3,0.0,-0.98814,1e-05,1.7605]
[1780285416831,39.19,73738.57,0.0,-0.98814,1e-05,1.76076]
[1780285416971,39.19,73738.57,0.0,-0.98814,1e-05,1.76076]
[1780285420142,39.2,73738.3,0.0,-0.98813,1e-05,1.76186]
[1780285420226,39.2,73738.3,0.0,-0.98813,1e-05,1.76186]
[1780285420852,39.2,73737.56,0.0,-0.98814,1e-05,1.76091]
[1780285425887,39.21,73733.54,0.0,-0.98818,1e-05,1.75563]
[1780285427402,39.21,73731.69,0.0,-0.9882,1e-05,1.7527]
[1780285427471,39.21,73731.69,0.0,-0.9882,1e-05,1.7527]
[1780285432936,39.22,73730.86,0.0,-0.9882,1e-05,1.75367]
[1780285434253,39.22,73730.7,0.0,-0.98819,1e-05,1.7538]
[1780285434471,39.22,73730.7,0.0,-0.98819,1e-05,1.7538]
[1780285434950,39.22,73730.63,0.0,-0.98819,1e-05,1.75408]
[1780285437786,39.23,73730.48,0.0,-0.98819,1e-05,1.75463]
[1780285437973,39.23,73730.48,0.0,-0.98819,1e-05,1.75463]
[1780285443007,39.24,73727.46,0.0,-0.98821,1e-05,1.75165]
[1780285443275,39.24,73727.46,0.0,-0.98821,1e-05,1.75165]
[1780285443472,39.24,73727.46,0.0,-0.98821,1e-05,1.75165]
[1780285444015,39.24,73727.31,0.0,-0.98821,1e-05,1.75179]
[1780285447416,39.24,73729.94,0.0,-0.98816,1e-05,1.75775]
[1780285447471,39.24,73729.94,0.0,-0.98816,1e-05,1.75775]
[1780285451842,39.25,73730.11,0.0,-0.98815,1e-05,1.75965]
[1780285451971,39.25,73730.11,0.0,-0.98815,1e-05,1.75965]
[1780285452072,39.25,73729.76,0.0,-0.98815,1e-05,1.75941]
[1780285454819,39.26,73730.07,0.0,-0.98814,1e-05,1.76075]
[1780285454978,39.26,73730.07,0.0,-0.98814,1e-05,1.76075]
[1780285460128,39.27,73731.38,0.0,-0.9881,1e-05,1.76542]
[1780285461405,39.27,73731.38,0.0,-0.9881,1e-05,1.76542]
[1780285461471,39.27,73731.38,0.0,-0.9881,1e-05,1.76542]
[1780285462717,39.27,73731.52,0.0,-0.9881,1e-05,1.76643]
[1780285462974,39.27,73731.52,0.0,-0.9881,1e-05,1.76643]
[1780285463074,39.27,73731.52,0.0,-0.98809,1e-05,1.7668]
[1780285463150,39.27,73735.25,0.0,-0.98804,1e-05,1.77356]
[1780285466433,39.27,73737.68,0.0,-0.988,1e-05,1.77871]
[1780285466472,39.27,73737.68,0.0,-0.988,1e-05,1.77871]
[1780285471581,39.28,73738.37,0.0,-0.98798,1e-05,1.78174]
[1780285471744,39.28,73738.37,0.0,-0.98798,1e-05,1.78174]
[1780285472213,39.28,73743.41,0.0,-0.98791,1e-05,1.78989]
[1780285473220,39.29,73752.63,0.0,-0.98778,1e-05,1.8075]
[1780285475234,39.29,73753.63,0.0,-0.98776,1e-05,1.80997]
[1780285477248,39.29,73757.44,0.0,-0.9877,1e-05,1.81762]
[1780285478247,39.29,73757.44,0.0,-0.9877,1e-05,1.81762]
[1780285478472,39.29,73757.44,0.0,-0.9877,1e-05,1.81762]
[1780285479693,39.29,73758.88,0.0,-0.98768,1e-05,1.82059]
[1780285479728,39.29,73758.88,0.0,-0.98768,1e-05,1.82059]
[1780285479736,39.29,73758.81,0.0,-0.98768,1e-05,1.82076]
[1780285485304,39.3,73756.85,0.0,-0.98769,1e-05,1.81891]
[1780285488114,39.3,73756.82,0.0,-0.98769,1e-05,1.81916]
[1780285488221,39.3,73756.79,0.0,-0.98769,1e-05,1.81941]
[1780285493360,39.31,73756.97,0.0,-0.98767,1e-05,1.82154]
[1780285496604,39.31,73756.73,0.0,-0.98767,1e-05,1.82169]
[1780285496721,39.31,73756.73,0.0,-0.98767,1e-05,1.82169]
[1780285497748,39.32,73756.73,0.0,-0.98767,1e-05,1.82198]
[1780285497973,39.32,73756.73,0.0,-0.98767,1e-05,1.82198]
[1780285498075,39.32,73756.77,0.0,-0.98766,1e-05,1.82235]
[1780285501592,39.32,73758.08,0.0,-0.98764,1e-05,1.82537]
[1780285501757,39.32,73758.08,0.0,-0.98764,1e-05,1.82537]
[1780285501846,39.32,73763.88,0.0,-0.98755,1e-05,1.83673]
[1780285502423,39.32,73767.02,0.0,-0.9875,1e-05,1.84287]
[1780285506364,39.33,73765.25,0.0,-0.98752,1e-05,1.84035]
[1780285506471,39.33,73765.25,0.0,-0.98752,1e-05,1.84035]
[1780285507071,39.33,73765.25,0.0,-0.98752,1e-05,1.84035]
[1780285507226,39.33,73766.58,0.0,-0.9875,1e-05,1.8431]
[1780285507458,39.33,73766.97,0.0,-0.9875,1e-05,1.84409]
[1780285512493,39.33,73766.47,0.0,-0.98749,1e-05,1.84447]
[1780285517528,39.34,73773.34,0.0,-0.98738,1e-05,1.85867]
[1780285518246,39.34,73773.34,0.0,-0.98738,1e-05,1.85867]
[1780285518475,39.34,73773.34,0.0,-0.98738,1e-05,1.85867]
[1780285518535,39.34,73776.31,0.0,-0.98734,1e-05,1.86451]
[1780285520550,39.34,73779.22,0.0,-0.98729,1e-05,1.87045]
[1780285524109,39.34,73779.58,0.0,-0.98728,1e-05,1.87156]
[1780285524221,39.35,73778.58,0.0,-0.9873,1e-05,1.86989]
[1780285524578,39.35,73777.5,0.0,-0.98731,1e-05,1.86806]
[1780285528605,39.35,73773.66,0.0,-0.98736,1e-05,1.86169]
[1780285530474,39.35,73771.91,0.0,-0.98738,1e-05,1.85862]
[1780285535655,39.36,73773.38,0.0,-0.98736,1e-05,1.86096]
[1780285539431,39.36,73770.87,0.0,-0.98739,1e-05,1.85691]
[1780285539475,39.36,73770.87,0.0,-0.98739,1e-05,1.85691]
[1780285539625,39.36,73770.87,0.0,-0.98739,1e-05,1.85691]
[1780285539721,39.36,73770.87,0.0,-0.98739,1e-05,1.85691]
[1780285539725,39.36,73770.81,0.0,-0.98739,1e-05,1.85703]
[1780285546732,39.37,73771.51,0.0,-0.98737,1e-05,1.85991]
[1780285553446,39.37,73771.06,0.0,-0.98737,1e-05,1.85972]
[1780285553471,39.37,73771.06,0.0,-0.98737,1e-05,1.85972]
[1780285553961,39.37,73771.06,0.0,-0.98737,1e-05,1.85972]
[1780285553973,39.37,73771.06,0.0,-0.98737,1e-05,1.85972]
[1780285554011,39.37,73771.23,0.0,-0.98736,1e-05,1.8609]
[1780285559826,39.38,73770.77,0.0,-0.98736,1e-05,1.86129]
[1780285560833,39.38,73763.09,0.0,-0.98747,1e-05,1.84709]
[1780285562156,39.38,73763.09,0.0,-0.98747,1e-05,1.84709]
[1780285561840,39.38,73760.85,0.0,-0.9875,1e-05,1.84314]
[1780285563473,39.37,73760.33,0.0,-0.98752,1e-05,1.84094]
[1780285563735,39.37,73760.33,0.0,-0.98752,1e-05,1.84094]
[1780285563826,39.37,73760.33,0.0,-0.98752,1e-05,1.84094]
[1780285563973,39.37,73760.33,0.0,-0.98752,1e-05,1.84094]
[1780285564075,39.37,73760.33,0.0,-0.98753,1e-05,1.83971]
[1780285569897,39.38,73754.63,0.0,-0.9876,1e-05,1.8306]
[1780285570902,39.38,73748.82,0.0,-0.98768,1e-05,1.8201]
[1780285572917,39.38,73747.84,0.0,-0.98769,1e-05,1.81887]
[1780285575851,39.38,73747.6,0.0,-0.9877,1e-05,1.81754]
[1780285575979,39.38,73747.6,0.0,-0.9877,1e-05,1.81754]
[1780285576078,39.38,73747.18,0.0,-0.9877,1e-05,1.81706]
[1780285578089,39.38,73747.23,0.0,-0.9877,1e-05,1.81745]
[1780285578223,39.38,73747.23,0.0,-0.9877,1e-05,1.81745]
[1780285581982,39.38,73751.39,0.0,-0.98763,1e-05,1.82663]
[1780285585735,39.39,73753.86,0.0,-0.98758,1e-05,1.83207]
[1780285585975,39.39,73753.86,0.0,-0.98758,1e-05,1.83207]
[1780285586011,39.39,73757.51,0.0,-0.98753,1e-05,1.83914]
[1780285586761,39.39,73757.51,0.0,-0.98753,1e-05,1.83914]
[1780285586977,39.39,73757.51,0.0,-0.98753,1e-05,1.83914]
[1780285592058,39.4,73754.13,0.0,-0.98758,1e-05,1.83266]
[1780285594072,39.4,73757.84,0.0,-0.98752,1e-05,1.84011]
[1780285598236,39.4,73759.13,0.0,-0.9875,1e-05,1.84329]
[1780285598478,39.4,73759.13,0.0,-0.9875,1e-05,1.84329]
[1780285598658,39.4,73759.13,0.0,-0.9875,1e-05,1.84329]
[1780285598721,39.4,73759.13,0.0,-0.9875,1e-05,1.84329]
[1780285598823,39.4,73759.13,0.0,-0.98749,1e-05,1.8438]
[1780285604142,39.41,73759.19,0.0,-0.98748,1e-05,1.84516]
[1780285608776,39.41,73759.52,0.0,-0.98747,1e-05,1.84675]
[1780285608976,39.41,73759.52,0.0,-0.98747,1e-05,1.84675]
[1780285609200,39.41,73759.52,0.0,-0.98747,1e-05,1.84675]
[1780285609223,39.41,73759.52,0.0,-0.98747,1e-05,1.84675]
[1780285609177,39.41,73758.58,0.0,-0.98748,1e-05,1.84523]
[1780285613205,39.42,73763.29,0.0,-0.9874,1e-05,1.855]
[1780285615219,39.42,73767.16,0.0,-0.98734,1e-05,1.86273]
[1780285616946,39.42,73768.31,0.0,-0.98733,1e-05,1.86511]
[1780285616976,39.42,73768.31,0.0,-0.98733,1e-05,1.86511]
[1780285617248,39.42,73768.31,0.0,-0.98733,1e-05,1.86511]
[1780285617233,39.42,73769.09,0.0,-0.98731,1e-05,1.86679]
[1780285617471,39.42,73769.09,0.0,-0.98731,1e-05,1.86679]
[1780285623276,39.43,73771.13,0.0,-0.98727,1e-05,1.87184]
[1780285626886,39.43,73771.4,0.0,-0.98727,1e-05,1.87274]
[1780285626973,39.43,73771.4,0.0,-0.98727,1e-05,1.87274]
[1780285626987,39.43,73771.2,0.0,-0.98727,1e-05,1.87274]
[1780285627340,39.43,73771.2,0.0,-0.98727,1e-05,1.87274]
[1780285627472,39.43,73771.2,0.0,-0.98727,1e-05,1.87274]
[1780285633345,39.43,73773.0,0.0,-0.98723,1e-05,1.87724]
[1780285638381,39.44,73772.7,0.0,-0.98723,1e-05,1.87757]
[1780285640788,39.44,73774.9,0.0,-0.98719,1e-05,1.8821]
[1780285640974,39.44,73774.9,0.0,-0.98719,1e-05,1.8821]
[1780285641114,39.44,73774.9,0.0,-0.98719,1e-05,1.8821]
[1780285641223,39.44,73774.9,0.0,-0.98719,1e-05,1.8821]
[1780285641166,39.44,73774.88,0.0,-0.98719,1e-05,1.88223]
[1780285646437,39.44,73779.27,0.0,-0.98712,1e-05,1.89159]
[1780285649700,39.45,73779.62,0.0,-0.98711,1e-05,1.89257]
[1780285649721,39.45,73779.62,0.0,-0.98711,1e-05,1.89257]
[1780285649981,39.45,73779.62,0.0,-0.98711,1e-05,1.89257]
[1780285650222,39.45,73779.62,0.0,-0.98711,1e-05,1.89257]
[1780285649987,39.45,73779.76,0.0,-0.98711,1e-05,1.89299]
[1780285651472,39.45,73781.99,0.0,-0.98709,1e-05,1.89572]
[1780285653486,39.45,73784.79,0.0,-0.98704,1e-05,1.90136]
[1780285657514,39.45,73792.25,0.0,-0.98693,1e-05,1.91622]
[1780285658521,39.45,73795.26,0.0,-0.98688,2e-05,1.92213]
[1780285661542,39.45,73801.14,0.0,-0.98679,2e-05,1.9338]
[1780285663556,39.45,73802.29,0.0,-0.98677,2e-05,1.93619]
[1780285664551,39.45,73802.29,0.0,-0.98677,2e-05,1.93619]
[1780285664721,39.45,73802.29,0.0,-0.98677,2e-05,1.93619]
[1780285664868,39.45,73802.29,0.0,-0.98677,2e-05,1.93619]
[1780285664980,39.45,73802.29,0.0,-0.98677,2e-05,1.93619]
[1780285665052,39.45,73802.77,0.0,-0.98676,2e-05,1.9372]
[1780285666578,39.45,73810.51,0.0,-0.98664,2e-05,1.95241]
[1780285667586,39.46,73817.04,0.0,-0.98654,2e-05,1.96524]
[1780285669600,39.46,73818.61,0.0,-0.98652,2e-05,1.96838]
[1780285670843,39.46,73818.61,0.0,-0.98652,2e-05,1.96838]
[1780285672903,39.46,73819.1,0.0,-0.98651,2e-05,1.9694]
[1780285672974,39.46,73819.1,0.0,-0.98651,2e-05,1.9694]
[1780285673122,39.46,73819.1,0.0,-0.98651,2e-05,1.9694]
[1780285673222,39.46,73819.1,0.0,-0.98651,2e-05,1.9694]
[1780285673324,39.46,73818.79,0.0,-0.98652,2e-05,1.96882]
[1780285676649,39.46,73809.09,0.0,-0.98666,2e-05,1.94999]
[1780285677656,39.46,73807.32,0.0,-0.98669,2e-05,1.9466]
[1780285682394,39.46,73804.7,0.0,-0.98673,2e-05,1.9418]
[1780285682474,39.46,73804.7,0.0,-0.98673,2e-05,1.9418]
[1780285682680,39.46,73804.7,0.0,-0.98673,2e-05,1.9418]
[1780285682722,39.46,73804.7,0.0,-0.98673,2e-05,1.9418]
[1780285682823,39.46,73804.8,0.0,-0.98672,2e-05,1.94207]
[1780285687933,39.46,73803.2,0.0,-0.98675,2e-05,1.93926]
[1780285687988,39.46,73803.2,0.0,-0.98675,2e-05,1.93926]
[1780285688205,39.46,73803.2,0.0,-0.98675,2e-05,1.93926]
[1780285688221,39.46,73803.2,0.0,-0.98675,2e-05,1.93926]
[1780285688306,39.46,73802.91,0.0,-0.98675,2e-05,1.93878]
[1780285693768,39.46,73801.51,0.0,-0.98677,2e-05,1.93652]
[1780285699187,39.46,73801.48,0.0,-0.98677,2e-05,1.93661]
[1780285699471,39.46,73801.75,0.0,-0.98676,2e-05,1.93736]
[1780285701824,39.46,73805.96,0.0,-0.9867,2e-05,1.94574]
[1780285703602,39.46,73804.63,0.0,-0.98672,2e-05,1.94321]
[1780285703722,39.46,73804.63,0.0,-0.98672,2e-05,1.94321]
[1780285703965,39.46,73804.63,0.0,-0.98672,2e-05,1.94321]
[1780285703977,39.46,73804.63,0.0,-0.98672,2e-05,1.94321]
[1780285704066,39.46,73805.16,0.0,-0.98671,2e-05,1.9443]
[1780285709016,39.47,73806.13,0.0,-0.98669,2e-05,1.94642]
[1780285709221,39.47,73806.13,0.0,-0.98669,2e-05,1.94642]
[1780285712668,39.47,73805.8,0.0,-0.98671,2e-05,1.94408]
[1780285712723,39.47,73805.8,0.0,-0.98671,2e-05,1.94408]
[1780285712902,39.47,73804.95,0.0,-0.98672,2e-05,1.94254]
[1780285717937,39.47,73803.39,0.0,-0.98674,2e-05,1.93981]
[1780285720659,39.47,73805.75,0.0,-0.9867,2e-05,1.94452]
[1780285720722,39.47,73805.75,0.0,-0.9867,2e-05,1.94452]
[1780285727022,39.47,73802.85,0.0,-0.98674,2e-05,1.93917]
[1780285728726,39.47,73803.65,0.0,-0.98673,2e-05,1.94091]
[1780285728973,39.47,73803.65,0.0,-0.98673,2e-05,1.94091]
[1780285729014,39.47,73803.13,0.0,-0.98674,2e-05,1.93995]
[1780285729618,39.47,73803.13,0.0,-0.98674,2e-05,1.93995]
[1780285729722,39.47,73803.13,0.0,-0.98674,2e-05,1.93995]
[1780285738233,39.47,73803.05,0.0,-0.98674,2e-05,1.94003]
[1780285743404,39.47,73803.05,0.0,-0.98674,2e-05,1.94032]
[1780285743472,39.47,73802.44,0.0,-0.98674,2e-05,1.93942]
[1780285743769,39.47,73802.44,0.0,-0.98674,2e-05,1.93942]
[1780285743974,39.47,73802.44,0.0,-0.98674,2e-05,1.93942]
[1780285744119,39.47,73802.47,0.0,-0.98674,2e-05,1.93953]
[1780285749154,39.47,73803.14,0.0,-0.98673,2e-05,1.94111]
[1780285749950,39.47,73803.14,0.0,-0.98673,2e-05,1.94111]
[1780285749979,39.47,73803.14,0.0,-0.98673,2e-05,1.94111]
[1780285750238,39.47,73803.14,0.0,-0.98673,2e-05,1.94111]
[1780285750242,39.48,73803.19,0.0,-0.98673,2e-05,1.94125]
[1780285750472,39.48,73803.19,0.0,-0.98673,2e-05,1.94125]
[1780285756203,39.48,73803.28,0.0,-0.98672,2e-05,1.94173]
[1780285761223,39.48,73804.11,0.0,-0.98671,2e-05,1.94349]
[1780285761314,39.48,73804.23,0.0,-0.98671,2e-05,1.94381]
[1780285761472,39.48,73804.23,0.0,-0.98671,2e-05,1.94381]
[1780285761647,39.48,73804.23,0.0,-0.98671,2e-05,1.94381]
[1780285761723,39.48,73804.23,0.0,-0.98671,2e-05,1.94381]
[1780285762245,39.48,73801.64,0.0,-0.98675,2e-05,1.93883]
[1780285765639,39.48,73800.6,0.0,-0.98676,2e-05,1.93692]
[1780285765722,39.48,73800.6,0.0,-0.98676,2e-05,1.93692]
[1780285770922,39.48,73799.98,0.0,-0.98677,2e-05,1.93605]
[1780285770978,39.48,73799.98,0.0,-0.98677,2e-05,1.93605]
[1780285771078,39.48,73799.98,0.0,-0.98678,2e-05,1.93426]
[1780285776411,39.48,73800.58,0.0,-0.98677,2e-05,1.93558]
[1780285776474,39.48,73800.58,0.0,-0.98677,2e-05,1.93558]
[1780285781379,39.48,73791.48,0.0,-0.9869,1e-05,1.91843]
[1780285782386,39.48,73782.33,0.0,-0.98704,1e-05,1.90095]
[1780285783393,39.48,73780.04,0.0,-0.98707,1e-05,1.89668]
[1780285784400,39.48,73779.7,0.0,-0.98708,1e-05,1.89615]
[1780285784533,39.48,73779.7,0.0,-0.98708,1e-05,1.89615]
[1780285784722,39.48,73779.7,0.0,-0.98708,1e-05,1.89615]
[1780285785033,39.48,73779.7,0.0,-0.98708,1e-05,1.89615]
[1780285785223,39.48,73779.7,0.0,-0.98708,1e-05,1.89615]
[1780285785407,39.48,73779.95,0.0,-0.98707,1e-05,1.89675]
[1780285788428,39.49,73790.04,0.0,-0.98692,1e-05,1.91646]
[1780285790442,39.49,73792.0,0.0,-0.98689,1e-05,1.92046]
[1780285791095,39.49,73792.0,0.0,-0.98689,1e-05,1.92046]
[1780285791223,39.49,73792.0,0.0,-0.98689,1e-05,1.92046]
[1780285791448,39.49,73792.87,0.0,-0.98687,2e-05,1.92223]
[1780285791738,39.49,73792.87,0.0,-0.98687,2e-05,1.92223]
[1780285791974,39.49,73792.87,0.0,-0.98687,2e-05,1.92223]
[1780285797763,39.49,73791.71,0.0,-0.98689,1e-05,1.92043]
[1780285797973,39.49,73791.71,0.0,-0.98689,1e-05,1.92043]
[1780285798040,39.49,73791.71,0.0,-0.98689,1e-05,1.92043]
[1780285798222,39.49,73791.71,0.0,-0.98689,1e-05,1.92043]
[1780285798232,39.49,73791.74,0.0,-0.98689,1e-05,1.92068]
[1780285804236,39.49,73792.42,0.0,-0.98687,2e-05,1.92237]
[1780285804472,39.49,73792.42,0.0,-0.98687,2e-05,1.92237]
[1780285804337,39.49,73791.91,0.0,-0.98688,2e-05,1.92157]
[1780285804556,39.49,73791.91,0.0,-0.98688,2e-05,1.92157]
[1780285804722,39.49,73791.91,0.0,-0.98688,2e-05,1.92157]
[1780285804823,39.49,73791.78,0.0,-0.98688,2e-05,1.92141]
[1780285806554,39.49,73794.34,0.0,-0.98684,2e-05,1.92644]
[1780285809302,39.49,73794.41,0.0,-0.98684,2e-05,1.92667]
[1780285814125,39.49,73794.5,0.0,-0.98683,2e-05,1.92725]
[1780285814222,39.49,73794.5,0.0,-0.98683,2e-05,1.92725]
[1780285814446,39.49,73794.5,0.0,-0.98683,2e-05,1.92725]
[1780285814472,39.49,73794.5,0.0,-0.98683,2e-05,1.92725]
[1780285814321,39.49,73795.31,0.0,-0.98682,2e-05,1.92898]
[1780285819316,39.5,73795.89,0.0,-0.98681,2e-05,1.93042]
[1780285819472,39.5,73795.89,0.0,-0.98681,2e-05,1.93042]
[1780285819468,39.5,73796.51,0.0,-0.9868,2e-05,1.93169]
[1780285819554,39.5,73796.51,0.0,-0.9868,2e-05,1.93169]
[1780285819722,39.5,73796.51,0.0,-0.9868,2e-05,1.93169]
[1780285819817,39.5,73799.45,0.0,-0.98675,2e-05,1.93746]
[1780285821659,39.5,73801.88,0.0,-0.98672,2e-05,1.9423]
[1780285823196,39.5,73801.88,0.0,-0.98672,2e-05,1.9423]
[1780285823221,39.5,73801.88,0.0,-0.98672,2e-05,1.9423]
[1780285828709,39.5,73805.44,0.0,-0.98666,2e-05,1.94957]
[1780285832559,39.5,73803.4,0.0,-0.9867,2e-05,1.94388]
[1780285832721,39.5,73803.4,0.0,-0.9867,2e-05,1.94388]
[1780285836765,39.5,73799.24,0.0,-0.98676,2e-05,1.93608]
[1780285837783,39.5,73799.24,0.0,-0.98676,2e-05,1.93608]
[1780285837978,39.5,73799.24,0.0,-0.98676,2e-05,1.93608]
[1780285838145,39.5,73799.24,0.0,-0.98676,2e-05,1.93608]
[1780285838224,39.5,73799.24,0.0,-0.98676,2e-05,1.93608]
[1780285838326,39.5,73797.92,0.0,-0.98678,2e-05,1.93359]
[1780285842808,39.5,73793.72,0.0,-0.98684,2e-05,1.92585]
[1780285843714,39.5,73793.72,0.0,-0.98684,2e-05,1.92585]
[1780285843723,39.5,73793.72,0.0,-0.98684,2e-05,1.92585]
[1780285844040,39.5,73793.72,0.0,-0.98684,2e-05,1.92585]
[1780285844222,39.5,73793.72,0.0,-0.98684,2e-05,1.92585]
[1780285844323,39.5,73793.75,0.0,-0.98684,2e-05,1.92599]
[1780285850864,39.5,73793.04,0.0,-0.98685,2e-05,1.92518]
[1780285851680,39.5,73793.04,0.0,-0.98685,2e-05,1.92518]
[1780285851720,39.5,73793.04,0.0,-0.98685,2e-05,1.92518]
[1780285852164,39.5,73793.04,0.0,-0.98685,2e-05,1.92518]
[1780285852221,39.5,73793.04,0.0,-0.98685,2e-05,1.92518]
[1780285852266,39.51,73792.77,0.0,-0.98685,2e-05,1.92474]
[1780285854892,39.51,73797.32,0.0,-0.98678,2e-05,1.93377]
[1780285856269,39.51,73797.32,0.0,-0.98678,2e-05,1.93377]
[1780285856419,39.51,73797.32,0.0,-0.98678,2e-05,1.93377]
[1780285856476,39.51,73797.32,0.0,-0.98678,2e-05,1.93377]
[1780285856520,39.51,73798.36,0.0,-0.98677,2e-05,1.93584]
[1780285860614,39.51,73798.7,0.0,-0.98676,2e-05,1.93676]
[1780285861186,39.51,73798.7,0.0,-0.98676,2e-05,1.93676]
[1780285861221,39.51,73798.7,0.0,-0.98676,2e-05,1.93676]
[1780285863127,39.51,73799.21,0.0,-0.98675,2e-05,1.93787]
[1780285863222,39.51,73799.21,0.0,-0.98675,2e-05,1.93787]
[1780285863318,39.51,73799.67,0.0,-0.98674,2e-05,1.93882]
[1780285865391,39.51,73798.86,0.0,-0.98675,2e-05,1.93732]
[1780285865472,39.51,73798.86,0.0,-0.98675,2e-05,1.93732]
[1780285865516,39.51,73790.83,0.0,-0.98687,2e-05,1.92187]
[1780285866199,39.51,73790.83,0.0,-0.98687,2e-05,1.92187]
[1780285866221,39.51,73790.83,0.0,-0.98687,2e-05,1.92187]
[1780285866301,39.51,73786.57,0.0,-0.98694,1e-05,1.91378]
[1780285866979,39.51,73784.41,0.0,-0.98697,1e-05,1.90974]
[1780285872015,39.51,73783.83,0.0,-0.98697,1e-05,1.90919]
[1780285877050,39.51,73784.21,0.0,-0.98696,1e-05,1.91048]
[1780285879873,39.51,73782.74,0.0,-0.98698,1e-05,1.90789]
[1780285879976,39.51,73782.74,0.0,-0.98698,1e-05,1.90789]
[1780285880071,39.52,73783.02,0.0,-0.98698,1e-05,1.90854]
[1780285880887,39.52,73783.02,0.0,-0.98698,1e-05,1.90854]
[1780285880981,39.52,73783.02,0.0,-0.98698,1e-05,1.90854]
[1780285881078,39.52,73787.76,0.0,-0.98691,1e-05,1.91774]
[1780285883092,39.52,73789.25,0.0,-0.98688,1e-05,1.9208]
[1780285888127,39.52,73789.12,0.0,-0.98688,1e-05,1.92101]
[1780285890472,39.52,73789.57,0.0,-0.98687,2e-05,1.92197]
[1780285890854,39.52,73789.66,0.0,-0.98687,2e-05,1.92224]
[1780285892155,39.52,73792.49,0.0,-0.98684,2e-05,1.92603]
[1780285897329,39.52,73792.63,0.0,-0.98683,2e-05,1.92664]
[1780285897471,39.52,73792.63,0.0,-0.98683,2e-05,1.92664]
[1780285904851,39.52,73792.88,0.0,-0.98683,2e-05,1.92764]
[1780285907116,39.53,73793.27,0.0,-0.98682,2e-05,1.92874]
[1780285907221,39.53,73793.27,0.0,-0.98682,2e-05,1.92874]
[1780285910283,39.53,73796.17,0.0,-0.98677,2e-05,1.93467]
[1780285911305,39.53,73796.17,0.0,-0.98677,2e-05,1.93467]
[1780285911471,39.53,73796.17,0.0,-0.98677,2e-05,1.93467]
[1780285913304,39.53,73802.87,0.0,-0.98667,2e-05,1.94789]
[1780285914472,39.53,73802.87,0.0,-0.98667,2e-05,1.94789]
[1780285914534,39.53,73805.62,0.0,-0.98663,2e-05,1.95329]
[1780285920353,39.53,73805.12,0.0,-0.98663,2e-05,1.95257]
[1780285923374,39.53,73796.62,0.0,-0.98676,2e-05,1.93619]
[1780285924411,39.53,73796.62,0.0,-0.98676,2e-05,1.93619]
[1780285924471,39.53,73796.62,0.0,-0.98676,2e-05,1.93619]
[1780285924565,39.53,73790.19,0.0,-0.98686,2e-05,1.92385]
[1780285925388,39.53,73788.13,0.0,-0.98689,1e-05,1.91998]
[1780285926473,39.53,73788.13,0.0,-0.98689,1e-05,1.91998]
[1780285926574,39.53,73787.6,0.0,-0.98689,1e-05,1.91906]
[1780285930423,39.53,73783.27,0.0,-0.98695,1e-05,1.91116]
[1780285930981,39.53,73783.27,0.0,-0.98695,1e-05,1.91116]
[1780285931222,39.53,73783.27,0.0,-0.98695,1e-05,1.91116]
[1780285932981,39.53,73780.2,0.0,-0.987,1e-05,1.90551]
[1780285933221,39.53,73780.2,0.0,-0.987,1e-05,1.90551]
[1780285933444,39.53,73779.94,0.0,-0.987,1e-05,1.90514]
[1780285934228,39.53,73779.94,0.0,-0.987,1e-05,1.90514]
[1780285935458,39.53,73775.31,0.0,-0.98707,1e-05,1.89655]
[1780285937472,39.54,73770.59,0.0,-0.98714,1e-05,1.88785]
[1780285938491,39.54,73770.59,0.0,-0.98714,1e-05,1.88785]
[1780285938721,39.54,73769.84,0.0,-0.98715,1e-05,1.88658]
[1780285944521,39.54,73767.49,0.0,-0.98717,1e-05,1.88303]
[1780285946438,39.54,73767.74,0.0,-0.98717,1e-05,1.88365]
[1780285946475,39.54,73767.74,0.0,-0.98717,1e-05,1.88365]
[1780285946536,39.54,73767.88,0.0,-0.98717,1e-05,1.88406]
[1780285948606,39.54,73767.91,0.0,-0.98716,1e-05,1.88426]
[1780285948549,39.54,73747.03,0.0,-0.98747,1e-05,1.84518]
[1780285949557,39.54,73735.89,0.0,-0.98763,1e-05,1.82466]
[1780285950563,39.54,73742.03,0.0,-0.98754,1e-05,1.83623]
[1780285951570,39.54,73741.7,0.0,-0.98755,1e-05,1.83407]
[1780285952443,39.54,73741.7,0.0,-0.98755,1e-05,1.83407]
[1780285955600,39.55,73738.14,0.0,-0.98759,1e-05,1.82837]
[1780285957613,39.55,73741.2,0.0,-0.98755,1e-05,1.83451]
[1780285960634,39.55,73744.34,0.0,-0.9875,1e-05,1.84103]
[1780285961452,39.55,73744.34,0.0,-0.9875,1e-05,1.84103]
[1780285961471,39.55,73744.34,0.0,-0.9875,1e-05,1.84103]
[1780285962926,39.55,73745.38,0.0,-0.98748,1e-05,1.84319]
[1780285962975,39.55,73745.38,0.0,-0.98748,1e-05,1.84319]
[1780285963526,39.56,73745.91,0.0,-0.98747,1e-05,1.8446]
[1780285968697,39.56,73744.85,0.0,-0.98748,1e-05,1.84371]
[1780285973732,39.57,73743.53,0.0,-0.98748,1e-05,1.84258]
[1780285976401,39.57,73743.4,0.0,-0.98748,1e-05,1.84256]
[1780285976471,39.57,73743.4,0.0,-0.98748,1e-05,1.84256]
[1780285978856,39.57,73743.46,0.0,-0.98748,1e-05,1.84335]
[1780285978974,39.57,73743.46,0.0,-0.98748,1e-05,1.84335]
[1780285979075,39.57,73743.53,0.0,-0.98748,1e-05,1.8437]
[1780285984809,39.58,73745.58,0.0,-0.98744,1e-05,1.84887]
[1780285987632,39.58,73745.67,0.0,-0.98743,1e-05,1.84925]
[1780285987721,39.58,73745.67,0.0,-0.98743,1e-05,1.84925]
[1780285993872,39.58,73745.9,0.0,-0.98742,1e-05,1.85142]
[1780285996264,39.58,73745.9,0.0,-0.98742,1e-05,1.85142]
[1780285996471,39.58,73745.9,0.0,-0.98742,1e-05,1.85142]
[1780285997348,39.59,73745.9,0.0,-0.98741,1e-05,1.85186]
[1780285997471,39.59,73745.9,0.0,-0.98741,1e-05,1.85186]
[1780285997552,39.59,73745.65,0.0,-0.98741,1e-05,1.85161]
[1780286000075,39.59,73743.65,0.0,-0.98744,1e-05,1.84833]
[1780286000222,39.59,73743.65,0.0,-0.98744,1e-05,1.84833]
[1780286002650,39.59,73742.74,0.0,-0.98745,1e-05,1.84709]
[1780286002655,39.59,73741.49,0.0,-0.98746,1e-05,1.845]
[1780286002722,39.59,73741.49,0.0,-0.98746,1e-05,1.845]
[1780286003712,39.59,73740.94,0.0,-0.98747,1e-05,1.84421]
[1780286003721,39.59,73740.94,0.0,-0.98747,1e-05,1.84421]
[1780286003943,39.59,73737.71,0.0,-0.98752,1e-05,1.83844]
[1780286005991,39.6,73735.55,0.0,-0.98754,1e-05,1.83468]
[1780286006221,39.6,73735.55,0.0,-0.98754,1e-05,1.83468]
[1780286006304,39.6,73734.53,0.0,-0.98756,1e-05,1.83305]
[1780286010992,39.6,73730.64,0.0,-0.9876,1e-05,1.82714]
[1780286013005,39.6,73725.43,0.0,-0.98768,1e-05,1.8163]
[1780286018472,39.61,73725.11,0.0,-0.98768,1e-05,1.81684]
[1780286024083,39.62,73726.09,0.0,-0.98765,1e-05,1.82055]
[1780286028111,39.62,73717.76,0.0,-0.98776,1e-05,1.80632]
[1780286029118,39.62,73710.03,0.0,-0.98787,1e-05,1.79251]
[1780286030125,39.62,73708.17,0.0,-0.98789,1e-05,1.78944]
[1780286033277,39.63,73707.79,0.0,-0.98789,1e-05,1.78938]
[1780286033406,39.63,73707.79,0.0,-0.98789,1e-05,1.78938]
[1780286033473,39.63,73707.79,0.0,-0.98789,1e-05,1.78938]
[1780286033557,39.63,73707.86,0.0,-0.98789,1e-05,1.78982]
[1780286039188,39.64,73708.41,0.0,-0.98787,1e-05,1.79268]
[1780286040318,39.64,73708.41,0.0,-0.98787,1e-05,1.79268]
[1780286041207,39.64,73691.15,0.0,-0.9881,1e-05,1.76214]
[1780286042211,39.64,73674.67,0.0,-0.98832,1e-05,1.73315]
[1780286043219,39.64,73671.29,0.0,-0.98837,1e-05,1.72759]
[1780286048257,39.63,73670.02,0.0,-0.9884,1e-05,1.72314]
[1780286052285,39.63,73666.55,0.0,-0.98844,1e-05,1.71727]
[1780286058663,39.64,73664.89,0.0,-0.98845,1e-05,1.71604]
[1780286060376,39.65,73665.3,0.0,-0.98844,1e-05,1.71802]
[1780286060472,39.65,73665.3,0.0,-0.98844,1e-05,1.71802]
[1780286060722,39.65,73665.3,0.0,-0.98844,1e-05,1.71802]
[1780286060573,39.65,73665.6,0.0,-0.98843,1e-05,1.71896]
[1780286066183,39.66,73666.95,0.0,-0.9884,1e-05,1.7234]
[1780286071654,39.67,73666.84,0.0,-0.98838,1e-05,1.72523]
[1780286071722,39.67,73666.84,0.0,-0.98838,1e-05,1.72523]
[1780286071678,39.67,73666.71,0.0,-0.98839,1e-05,1.72369]
[1780286072293,39.67,73666.71,0.0,-0.98839,1e-05,1.72369]
[1780286072472,39.67,73666.71,0.0,-0.98839,1e-05,1.72369]
[1780286074439,39.67,73660.72,0.0,-0.98846,1e-05,1.71439]
[1780286075446,39.67,73656.17,0.0,-0.98853,1e-05,1.70544]
[1780286077060,39.66,73657.61,0.0,-0.98852,1e-05,1.70697]
[1780286077223,39.66,73657.61,0.0,-0.98852,1e-05,1.70697]
[1780286077460,39.66,73658.54,0.0,-0.98852,1e-05,1.70761]
[1780286078444,39.66,73658.54,0.0,-0.98852,1e-05,1.70761]
[1780286078472,39.66,73658.54,0.0,-0.98852,1e-05,1.70761]
[1780286080481,39.67,73663.75,0.0,-0.98844,1e-05,1.71803]
[1780286082181,39.67,73665.63,0.0,-0.98841,1e-05,1.72174]
[1780286082222,39.67,73665.63,0.0,-0.98841,1e-05,1.72174]
[1780286082586,39.67,73665.63,0.0,-0.98841,1e-05,1.72174]
[1780286082723,39.67,73665.63,0.0,-0.98841,1e-05,1.72174]
[1780286082687,39.67,73665.51,0.0,-0.98841,1e-05,1.72194]
[1780286086523,39.68,73659.8,0.0,-0.98847,1e-05,1.71356]
[1780286088376,39.68,73658.79,0.0,-0.98848,1e-05,1.71222]
[1780286088472,39.68,73658.79,0.0,-0.98848,1e-05,1.71222]
[1780286088612,39.68,73658.79,0.0,-0.98848,1e-05,1.71222]
[1780286088731,39.68,73658.79,0.0,-0.98848,1e-05,1.71222]
[1780286088689,39.67,73658.05,0.0,-0.9885,1e-05,1.70994]
[1780286092801,39.66,73658.24,0.0,-0.98853,1e-05,1.70635]
[1780286092924,39.66,73658.24,0.0,-0.98853,1e-05,1.70635]
[1780286092978,39.66,73658.24,0.0,-0.98853,1e-05,1.70635]
[1780286093572,39.65,73658.62,0.0,-0.98853,1e-05,1.70604]
[1780286098606,39.64,73656.4,0.0,-0.98857,1e-05,1.70014]
[1780286099741,39.64,73656.4,0.0,-0.98857,1e-05,1.70014]
[1780286099923,39.64,73657.22,0.0,-0.98857,1e-05,1.7006]
[1780286099982,39.64,73657.22,0.0,-0.98857,1e-05,1.7006]
[1780286100621,39.64,73656.91,0.0,-0.98858,1e-05,1.6991]
[1780286105656,39.64,73656.94,0.0,-0.98857,1e-05,1.70002]
[1780286110707,39.62,73651.82,0.0,-0.98868,1e-05,1.68635]
[1780286111714,39.61,73648.64,0.0,-0.98873,1e-05,1.67992]
[1780286112265,39.61,73648.64,0.0,-0.98873,1e-05,1.67992]
[1780286112472,39.61,73648.64,0.0,-0.98873,1e-05,1.67992]
[1780286113574,39.61,73645.99,0.0,-0.98877,1e-05,1.67443]
[1780286113724,39.61,73645.99,0.0,-0.98877,1e-05,1.67443]
[1780286113728,39.61,73645.72,0.0,-0.98878,1e-05,1.67305]
[1780286118763,39.59,73645.96,0.0,-0.98881,1e-05,1.66893]
[1780286122089,39.57,73643.74,0.0,-0.98886,1e-05,1.66244]
[1780286122223,39.57,73643.74,0.0,-0.98886,1e-05,1.66244]
[1780286127826,39.55,73641.99,0.0,-0.98893,1e-05,1.65421]
[1780286129839,39.54,73645.25,0.0,-0.9889,1e-05,1.65806]
[1780286132565,39.54,73647.22,0.0,-0.98887,1e-05,1.66197]
[1780286132732,39.54,73647.22,0.0,-0.98887,1e-05,1.66197]
[1780286132830,39.54,73647.22,0.0,-0.98887,1e-05,1.66197]
[1780286132739,39.55,73650.84,0.0,-0.98882,1e-05,1.66757]
[1780286132979,39.55,73650.84,0.0,-0.98882,1e-05,1.66757]
[1780286137068,39.55,73653.89,0.0,-0.98877,1e-05,1.67384]
[1780286138903,39.55,73659.31,0.0,-0.98871,1e-05,1.68242]
[1780286141371,39.54,73660.35,0.0,-0.98871,1e-05,1.68242]
[1780286141474,39.54,73660.35,0.0,-0.98871,1e-05,1.68242]
[1780286141597,39.54,73660.35,0.0,-0.98871,1e-05,1.68242]
[1780286141724,39.54,73660.35,0.0,-0.98871,1e-05,1.68242]
[1780286141815,39.54,73659.64,0.0,-0.98871,1e-05,1.68168]
[1780286147096,39.54,73659.54,0.0,-0.98872,1e-05,1.6812]
[1780286147147,39.54,73659.54,0.0,-0.98872,1e-05,1.6812]
[1780286147223,39.54,73659.54,0.0,-0.98872,1e-05,1.6812]
[1780286147324,39.54,73657.44,0.0,-0.98875,1e-05,1.67666]
[1780286153293,39.54,73654.83,0.0,-0.98879,1e-05,1.67191]
[1780286153473,39.54,73654.83,0.0,-0.98879,1e-05,1.67191]
[1780286153668,39.54,73654.83,0.0,-0.98879,1e-05,1.67191]
[1780286153723,39.54,73654.83,0.0,-0.98879,1e-05,1.67191]
[1780286153762,39.54,73654.84,0.0,-0.98878,1e-05,1.67244]
[1780286158472,39.53,73654.98,0.0,-0.9888,1e-05,1.67052]
[1780286161004,39.52,73654.55,0.0,-0.98882,1e-05,1.668]
[1780286161222,39.52,73654.55,0.0,-0.98882,1e-05,1.668]
[1780286161323,39.51,73656.46,0.0,-0.98881,1e-05,1.66952]
[1780286163516,39.51,73655.44,0.0,-0.98883,1e-05,1.66688]
[1780286163728,39.51,73655.44,0.0,-0.98883,1e-05,1.66688]
[1780286169128,39.48,73654.68,0.0,-0.98889,1e-05,1.65943]
[1780286172596,39.47,73655.35,0.0,-0.98889,1e-05,1.65884]
[1780286172724,39.47,73655.35,0.0,-0.98889,1e-05,1.65884]
[1780286172759,39.47,73655.35,0.0,-0.98889,1e-05,1.65884]
[1780286172823,39.47,73655.38,0.0,-0.9889,1e-05,1.65802]
[1780286172976,39.47,73655.38,0.0,-0.9889,1e-05,1.65802]
[1780286174163,39.47,73644.77,0.0,-0.98904,1e-05,1.63958]
[1780286175170,39.47,73642.24,0.0,-0.98906,1e-05,1.63584]
[1780286175932,39.47,73642.24,0.0,-0.98906,1e-05,1.63584]
[1780286176177,39.47,73642.32,0.0,-0.98906,1e-05,1.63655]
[1780286178079,39.48,73642.45,0.0,-0.98905,1e-05,1.63733]
[1780286184235,39.49,73641.88,0.0,-0.98904,1e-05,1.63892]
[1780286185242,39.49,73638.26,0.0,-0.98908,1e-05,1.63334]
[1780286190277,39.49,73638.66,0.0,-0.98908,1e-05,1.63412]
[1780286191145,39.49,73638.66,0.0,-0.98908,1e-05,1.63412]
[1780286191222,39.49,73638.66,0.0,-0.98908,1e-05,1.63412]
[1780286191332,39.49,73638.66,0.0,-0.98908,1e-05,1.63412]
[1780286191473,39.49,73638.66,0.0,-0.98908,1e-05,1.63412]
[1780286191567,39.49,73638.77,0.0,-0.98909,1e-05,1.63183]
[1780286194305,39.48,73645.61,0.0,-0.98902,1e-05,1.641]
[1780286194983,39.48,73645.61,0.0,-0.98902,1e-05,1.641]
[1780286195312,39.47,73651.0,0.0,-0.98896,1e-05,1.64935]
[1780286196587,39.47,73651.0,0.0,-0.98896,1e-05,1.64935]
[1780286196701,39.47,73651.0,0.0,-0.98896,1e-05,1.64935]
[1780286196722,39.47,73651.0,0.0,-0.98896,1e-05,1.64935]
[1780286196800,39.48,73653.25,0.0,-0.98893,1e-05,1.65375]
[1780286202361,39.46,73653.71,0.0,-0.98895,1e-05,1.65084]
[1780286207396,39.46,73654.94,0.0,-0.98893,1e-05,1.65293]
[1780286208615,39.46,73654.94,0.0,-0.98893,1e-05,1.65293]
[1780286208722,39.46,73654.94,0.0,-0.98893,1e-05,1.65293]
[1780286208775,39.46,73654.94,0.0,-0.98893,1e-05,1.65293]
[1780286208793,39.46,73661.19,0.0,-0.98885,1e-05,1.6642]
[1780286208991,39.46,73661.19,0.0,-0.98885,1e-05,1.6642]
[1780286212831,39.47,73662.09,0.0,-0.98882,1e-05,1.66735]
[1780286212880,39.47,73662.09,0.0,-0.98882,1e-05,1.66735]
[1780286212855,39.46,73662.46,0.0,-0.98883,1e-05,1.66712]
[1780286212976,39.46,73662.46,0.0,-0.98883,1e-05,1.66712]
[1780286216459,39.45,73656.04,0.0,-0.98894,1e-05,1.65265]
[1780286218005,39.45,73655.49,0.0,-0.98895,1e-05,1.65088]
[1780286218222,39.45,73655.49,0.0,-0.98895,1e-05,1.65088]
[1780286218273,39.45,73655.49,0.0,-0.98895,1e-05,1.65088]
[1780286218474,39.45,73655.49,0.0,-0.98895,1e-05,1.65088]
[1780286218665,39.44,73656.35,0.0,-0.98894,1e-05,1.65152]
[1780286222108,39.43,73655.39,0.0,-0.98898,1e-05,1.64739]
[1780286222175,39.43,73655.39,0.0,-0.98898,1e-05,1.64739]
[1780286222223,39.43,73655.39,0.0,-0.98898,1e-05,1.64739]
[1780286222501,39.43,73655.21,0.0,-0.98898,1e-05,1.64626]
[1780286227536,39.41,73653.46,0.0,-0.98904,1e-05,1.6392]
[1780286228344,39.41,73653.46,0.0,-0.98904,1e-05,1.6392]
[1780286228472,39.41,73653.46,0.0,-0.98904,1e-05,1.6392]
[1780286228544,39.41,73653.46,0.0,-0.98904,1e-05,1.6392]
[1780286228735,39.41,73653.46,0.0,-0.98904,1e-05,1.6392]
[1780286228752,39.4,73651.9,0.0,-0.98906,1e-05,1.63575]
[1780286230557,39.4,73647.71,0.0,-0.98913,1e-05,1.62706]
[1780286232641,39.39,73647.22,0.0,-0.98914,1e-05,1.62546]
[1780286232687,39.39,73647.22,0.0,-0.98914,1e-05,1.62546]
[1780286232723,39.39,73647.22,0.0,-0.98914,1e-05,1.62546]
[1780286232741,39.39,73639.42,0.0,-0.98925,1e-05,1.61154]
[1780286233581,39.39,73640.66,0.0,-0.98924,1e-05,1.61288]
[1780286237608,39.39,73643.99,0.0,-0.9892,1e-05,1.61822]
[1780286238616,39.38,73649.46,0.0,-0.98913,1e-05,1.62669]
[1780286239623,39.38,73652.42,0.0,-0.9891,1e-05,1.63092]
[1780286240449,39.38,73652.42,0.0,-0.9891,1e-05,1.63092]
[1780286240474,39.38,73652.42,0.0,-0.9891,1e-05,1.63092]
[1780286240510,39.38,73652.42,0.0,-0.9891,1e-05,1.63092]
[1780286240703,39.38,73652.42,0.0,-0.9891,1e-05,1.63092]
[1780286240723,39.38,73652.42,0.0,-0.9891,1e-05,1.63092]
[1780286240731,39.38,73653.47,0.0,-0.98908,1e-05,1.63331]
[1780286244752,39.38,73652.89,0.0,-0.9891,1e-05,1.63134]
[1780286244975,39.37,73653.32,0.0,-0.9891,1e-05,1.63128]
[1780286250253,39.37,73653.36,0.0,-0.9891,1e-05,1.63158]
[1780286250347,39.37,73653.36,0.0,-0.9891,1e-05,1.63158]
[1780286250473,39.37,73653.36,0.0,-0.9891,1e-05,1.63158]
[1780286250912,39.37,73653.49,0.0,-0.9891,1e-05,1.63101]
[1780286255735,39.35,73660.09,0.0,-0.98906,1e-05,1.63666]
[1780286256646,39.35,73660.09,0.0,-0.98906,1e-05,1.63666]
[1780286256722,39.35,73660.09,0.0,-0.98906,1e-05,1.63666]
[1780286256779,39.35,73660.09,0.0,-0.98906,1e-05,1.63666]
[1780286256853,39.35,73662.5,0.0,-0.98903,1e-05,1.63997]
[1780286256974,39.35,73662.5,0.0,-0.98903,1e-05,1.63997]
[1780286262784,39.33,73662.11,0.0,-0.98906,1e-05,1.63591]
[1780286264501,39.33,73662.42,0.0,-0.98907,1e-05,1.63564]
[1780286264603,39.33,73662.42,0.0,-0.98907,1e-05,1.63564]
[1780286264722,39.33,73662.42,0.0,-0.98907,1e-05,1.63564]
[1780286264798,39.33,73662.31,0.0,-0.98907,1e-05,1.63466]
[1780286269833,39.34,73662.81,0.0,-0.98904,1e-05,1.6385]
[1780286273921,39.35,73660.67,0.0,-0.98906,1e-05,1.63663]
[1780286273966,39.35,73660.67,0.0,-0.98906,1e-05,1.63663]
[1780286273977,39.35,73660.67,0.0,-0.98906,1e-05,1.63663]
[1780286274424,39.35,73660.67,0.0,-0.98906,1e-05,1.63663]
[1780286274868,39.35,73661.74,0.0,-0.98905,1e-05,1.63805]
[1780286279903,39.32,73661.82,0.0,-0.98908,1e-05,1.63324]
[1780286280561,39.32,73661.82,0.0,-0.98908,1e-05,1.63324]
[1780286280610,39.32,73661.82,0.0,-0.98908,1e-05,1.63324]
[1780286280721,39.32,73661.82,0.0,-0.98908,1e-05,1.63324]
[1780286280910,39.32,73661.75,0.0,-0.98909,1e-05,1.63214]
[1780286283930,39.31,73664.51,0.0,-0.98908,1e-05,1.6339]
[1780286286952,39.31,73660.65,0.0,-0.98913,1e-05,1.62757]
[1780286287562,39.31,73660.65,0.0,-0.98913,1e-05,1.62757]
[1780286287695,39.31,73660.65,0.0,-0.98913,1e-05,1.62757]
[1780286287722,39.31,73660.65,0.0,-0.98913,1e-05,1.62757]
[1780286287961,39.31,73659.75,0.0,-0.98913,1e-05,1.62665]
[1780286292448,39.3,73658.56,0.0,-0.98917,1e-05,1.62235]
[1780286292472,39.3,73658.56,0.0,-0.98917,1e-05,1.62235]
[1780286297287,39.29,73658.34,0.0,-0.98919,1e-05,1.6191]
[1780286297472,39.29,73658.34,0.0,-0.98919,1e-05,1.6191]
[1780286297553,39.29,73658.34,0.0,-0.98919,1e-05,1.6191]
[1780286297726,39.29,73658.34,0.0,-0.98919,1e-05,1.6191]
[1780286297772,39.27,73658.16,0.0,-0.98922,1e-05,1.61594]
[1780286299038,39.27,73660.91,0.0,-0.98919,1e-05,1.61964]
[1780286304073,39.27,73660.88,0.0,-0.98919,1e-05,1.61957]
[1780286309108,39.26,73658.08,0.0,-0.98924,1e-05,1.61231]
[1780286310022,39.26,73658.08,0.0,-0.98924,1e-05,1.61231]
[1780286310197,39.26,73658.08,0.0,-0.98924,1e-05,1.61231]
[1780286310223,39.26,73658.08,0.0,-0.98924,1e-05,1.61231]
[1780286310253,39.25,73657.14,0.0,-0.98926,1e-05,1.6098]
[1780286312060,39.25,73655.81,0.0,-0.98929,1e-05,1.60592]
[1780286312221,39.25,73655.81,0.0,-0.98929,1e-05,1.60592]
[1780286312322,39.25,73648.03,0.0,-0.9894,1e-05,1.59106]
[1780286313641,39.25,73648.03,0.0,-0.9894,1e-05,1.59106]
[1780286313722,39.25,73648.03,0.0,-0.9894,1e-05,1.59106]
[1780286313742,39.24,73647.51,0.0,-0.98942,1e-05,1.5893]
[1780286318906,39.24,73647.54,0.0,-0.98942,1e-05,1.58935]
[1780286318990,39.24,73647.54,0.0,-0.98942,1e-05,1.58935]
[1780286318998,39.24,73651.34,0.0,-0.98937,1e-05,1.59569]
[1780286319178,39.24,73654.13,0.0,-0.98933,1e-05,1.60036]
[1780286324070,39.25,73654.65,0.0,-0.98932,1e-05,1.60256]
[1780286324221,39.25,73654.65,0.0,-0.98932,1e-05,1.60256]
[1780286326695,39.25,73654.53,0.0,-0.98932,1e-05,1.60235]
[1780286326722,39.25,73654.53,0.0,-0.98932,1e-05,1.60235]
[1780286326797,39.25,73655.95,0.0,-0.9893,1e-05,1.60474]
[1780286327234,39.25,73658.89,0.0,-0.98926,1e-05,1.60968]
[1780286332792,39.26,73659.03,0.0,-0.98925,1e-05,1.61186]
[1780286336782,39.27,73661.0,0.0,-0.98919,1e-05,1.61906]
[1780286338338,39.28,73661.95,0.0,-0.98917,1e-05,1.6213]
[1780286338471,39.28,73661.95,0.0,-0.98917,1e-05,1.6213]
[1780286338713,39.28,73661.95,0.0,-0.98917,1e-05,1.6213]
[1780286338724,39.28,73661.95,0.0,-0.98917,1e-05,1.6213]
[1780286338814,39.28,73662.79,0.0,-0.98916,1e-05,1.62336]
[1780286342962,39.28,73663.04,0.0,-0.98915,1e-05,1.62441]
[1780286342988,39.28,73663.04,0.0,-0.98915,1e-05,1.62441]
[1780286343067,39.28,73663.04,0.0,-0.98915,1e-05,1.62441]
[1780286343011,39.28,73663.81,0.0,-0.98914,1e-05,1.62571]
[1780286343222,39.28,73663.81,0.0,-0.98914,1e-05,1.62571]
[1780286348384,39.29,73665.14,0.0,-0.9891,1e-05,1.63045]
[1780286352412,39.31,73663.2,0.0,-0.98911,1e-05,1.62961]
[1780286353204,39.31,73663.2,0.0,-0.98911,1e-05,1.62961]
[1780286353221,39.31,73663.2,0.0,-0.98911,1e-05,1.62961]
[1780286353431,39.31,73663.2,0.0,-0.98911,1e-05,1.62961]
[1780286353472,39.31,73663.2,0.0,-0.98911,1e-05,1.62961]
[1780286353677,39.31,73663.16,0.0,-0.98911,1e-05,1.62954]
[1780286359461,39.31,73663.43,0.0,-0.98911,1e-05,1.63]
[1780286363200,39.31,73663.19,0.0,-0.98911,1e-05,1.62959]
[1780286363221,39.31,73663.19,0.0,-0.98911,1e-05,1.62959]
[1780286363439,39.31,73663.19,0.0,-0.98911,1e-05,1.62959]
[1780286363472,39.31,73663.19,0.0,-0.98911,1e-05,1.62959]
[1780286363541,39.31,73663.19,0.0,-0.98911,1e-05,1.62959]
[1780286367754,39.31,73663.23,0.0,-0.98911,1e-05,1.62966]
[1780286367976,39.31,73663.23,0.0,-0.98911,1e-05,1.62966]
[1780286368005,39.31,73663.23,0.0,-0.98911,1e-05,1.62966]
[1780286368007,39.31,73664.47,0.0,-0.98909,1e-05,1.63176]
[1780286368224,39.31,73664.47,0.0,-0.98909,1e-05,1.63176]
[1780286371296,39.31,73666.53,0.0,-0.98907,1e-05,1.63527]
[1780286376628,39.31,73666.24,0.0,-0.98908,1e-05,1.63312]
[1780286376721,39.31,73666.24,0.0,-0.98908,1e-05,1.63312]
[1780286377018,39.31,73666.24,0.0,-0.98908,1e-05,1.63312]
[1780286376727,39.31,73665.51,0.0,-0.98909,1e-05,1.63188]
[1780286377224,39.31,73665.51,0.0,-0.98909,1e-05,1.63188]
[1780286383490,39.31,73666.93,0.0,-0.98907,1e-05,1.63429]
[1780286383722,39.31,73666.93,0.0,-0.98907,1e-05,1.63429]
[1780286384637,39.31,73675.99,0.0,-0.98895,1e-05,1.64977]
[1780286385642,39.31,73679.82,0.0,-0.9889,1e-05,1.65635]
[1780286386297,39.31,73679.82,0.0,-0.9889,1e-05,1.65635]
[1780286386471,39.31,73679.82,0.0,-0.9889,1e-05,1.65635]
[1780286387973,39.31,73678.71,0.0,-0.98892,1e-05,1.65501]
[1780286387976,39.31,73675.77,0.0,-0.98895,1e-05,1.65053]
[1780286388663,39.31,73669.53,0.0,-0.98903,1e-05,1.63986]
[1780286390097,39.31,73669.53,0.0,-0.98903,1e-05,1.63986]
[1780286390226,39.31,73668.59,0.0,-0.98904,1e-05,1.63825]
[1780286391986,39.31,73668.45,0.0,-0.98904,1e-05,1.63802]
[1780286392087,39.31,73668.45,0.0,-0.98904,1e-05,1.63802]
[1780286396060,39.31,73668.95,0.0,-0.98904,1e-05,1.63887]
[1780286396221,39.31,73669.14,0.0,-0.98904,1e-05,1.63919]
[1780286401759,39.31,73669.68,0.0,-0.98903,1e-05,1.64011]
[1780286403398,39.31,73669.61,0.0,-0.98903,1e-05,1.63999]
[1780286403475,39.31,73669.61,0.0,-0.98903,1e-05,1.63999]
[1780286403981,39.31,73669.61,0.0,-0.98903,1e-05,1.63999]
[1780286404082,39.31,73666.03,0.0,-0.98908,1e-05,1.63389]
[1780286406062,39.31,73666.92,0.0,-0.98906,1e-05,1.63541]
[1780286405788,39.31,73670.72,0.0,-0.98901,1e-05,1.64189]
[1780286406222,39.31,73670.72,0.0,-0.98901,1e-05,1.64189]
[1780286407980,39.31,73669.26,0.0,-0.98903,1e-05,1.6394]
[1780286408081,39.31,73670.11,0.0,-0.98902,1e-05,1.64085]
[1780286409979,39.31,73668.95,0.0,-0.98904,1e-05,1.63887]
[1780286410080,39.31,73668.96,0.0,-0.98904,1e-05,1.63889]
[1780286412837,39.31,73674.76,0.0,-0.98896,1e-05,1.6488]
[1780286414950,39.31,73674.81,0.0,-0.98896,1e-05,1.64889]
[1780286414973,39.31,73674.81,0.0,-0.98896,1e-05,1.64889]
[1780286415057,39.31,73674.81,0.0,-0.98896,1e-05,1.64889]
[1780286415075,39.31,73675.34,0.0,-0.98895,1e-05,1.6498]
[1780286415221,39.31,73675.34,0.0,-0.98895,1e-05,1.6498]
[1780286416865,39.31,73682.04,0.0,-0.98887,1e-05,1.66132]
[1780286417376,39.31,73682.04,0.0,-0.98887,1e-05,1.66132]
[1780286417471,39.31,73682.04,0.0,-0.98887,1e-05,1.66132]
[1780286417872,39.31,73682.11,0.0,-0.98887,1e-05,1.66144]
[1780286419886,39.31,73685.29,0.0,-0.98882,1e-05,1.66693]
[1780286422907,39.31,73697.18,0.0,-0.98867,1e-05,1.68758]
[1780286423914,39.31,73708.34,0.0,-0.98852,1e-05,1.70716]
[1780286424921,39.31,73711.15,0.0,-0.98848,1e-05,1.71212]
[1780286426424,39.31,73711.36,0.0,-0.98847,1e-05,1.71298]
[1780286426609,39.31,73711.36,0.0,-0.98847,1e-05,1.71298]
[1780286428474,39.31,73711.69,0.0,-0.98847,1e-05,1.71356]
[1780286433983,39.31,73712.14,0.0,-0.98847,1e-05,1.71264]
[1780286438773,39.31,73709.92,0.0,-0.9885,1e-05,1.70873]
[1780286438977,39.31,73709.92,0.0,-0.9885,1e-05,1.70873]
[1780286439027,39.31,73710.05,0.0,-0.9885,1e-05,1.70895]
[1780286443667,39.31,73712.78,0.0,-0.98846,1e-05,1.71378]
[1780286443721,39.31,73712.78,0.0,-0.98846,1e-05,1.71378]
[1780286444066,39.31,73718.27,0.0,-0.98839,1e-05,1.7235]
[1780286447087,39.31,73720.69,0.0,-0.98836,1e-05,1.7278]
[1780286447245,39.31,73720.69,0.0,-0.98836,1e-05,1.7278]
[1780286447472,39.31,73720.69,0.0,-0.98836,1e-05,1.7278]
[1780286448094,39.31,73719.72,0.0,-0.98837,1e-05,1.72608]
[1780286453129,39.31,73723.31,0.0,-0.98832,1e-05,1.73247]
[1780286458164,39.31,73723.07,0.0,-0.98833,1e-05,1.73204]
[1780286458472,39.31,73723.07,0.0,-0.98833,1e-05,1.73204]
[1780286460178,39.31,73714.31,0.0,-0.98844,1e-05,1.71648]
[1780286461826,39.31,73713.35,0.0,-0.98846,1e-05,1.71478]
[1780286461983,39.31,73713.35,0.0,-0.98846,1e-05,1.71478]
[1780286462192,39.31,73712.82,0.0,-0.98846,1e-05,1.71385]
[1780286463864,39.31,73711.92,0.0,-0.98848,1e-05,1.71226]
[1780286463975,39.31,73711.92,0.0,-0.98848,1e-05,1.71226]
[1780286469759,39.31,73711.57,0.0,-0.98848,1e-05,1.71164]
[1780286469974,39.31,73711.57,0.0,-0.98848,1e-05,1.71164]
[1780286470075,39.31,73710.92,0.0,-0.98849,1e-05,1.71049]
[1780286471442,39.31,73710.98,0.0,-0.98849,1e-05,1.7106]
[1780286477904,39.31,73713.67,0.0,-0.98845,1e-05,1.71535]
[1780286477975,39.31,73713.67,0.0,-0.98845,1e-05,1.71535]
[1780286478750,39.31,73713.9,0.0,-0.98845,1e-05,1.71576]
[1780286478985,39.31,73713.9,0.0,-0.98845,1e-05,1.71576]
[1780286479086,39.31,73713.67,0.0,-0.98845,1e-05,1.71535]
[1780286481325,39.31,73718.11,0.0,-0.98839,1e-05,1.72322]
[1780286484555,39.31,73719.43,0.0,-0.98837,1e-05,1.72556]
[1780286484724,39.31,73719.43,0.0,-0.98837,1e-05,1.72556]
[1780286489314,39.31,73721.77,0.0,-0.98834,1e-05,1.72973]
[1780286489473,39.31,73721.77,0.0,-0.98834,1e-05,1.72973]
[1780286489696,39.31,73721.77,0.0,-0.98834,1e-05,1.72973]
[1780286489722,39.31,73721.77,0.0,-0.98834,1e-05,1.72973]
[1780286489797,39.31,73716.61,0.0,-0.98841,1e-05,1.72056]
[1780286494312,39.31,73716.22,0.0,-0.98843,1e-05,1.71815]
[1780286495648,39.31,73716.95,0.0,-0.98842,1e-05,1.71944]
[1780286495721,39.31,73716.95,0.0,-0.98842,1e-05,1.71944]
[1780286500300,39.31,73719.21,0.0,-0.98839,1e-05,1.72345]
[1780286500407,39.31,73719.21,0.0,-0.98839,1e-05,1.72345]
[1780286500472,39.31,73719.21,0.0,-0.98839,1e-05,1.72345]
[1780286500977,39.31,73718.98,0.0,-0.98839,1e-05,1.72304]
[1780286505532,39.31,73720.08,0.0,-0.98838,1e-05,1.725]
[1780286505674,39.31,73720.08,0.0,-0.98838,1e-05,1.725]
[1780286505722,39.31,73720.08,0.0,-0.98838,1e-05,1.725]
[1780286505738,39.31,73720.91,0.0,-0.98837,1e-05,1.72647]
[1780286510265,39.31,73720.98,0.0,-0.98836,1e-05,1.7266]
[1780286512543,39.31,73725.25,0.0,-0.98831,1e-05,1.73421]
[1780286513310,39.31,73725.25,0.0,-0.98831,1e-05,1.73421]
[1780286513473,39.31,73725.25,0.0,-0.98831,1e-05,1.73421]
[1780286513483,39.31,73725.25,0.0,-0.98831,1e-05,1.73421]
[1780286513723,39.31,73725.25,0.0,-0.98831,1e-05,1.73421]
[1780286513748,39.31,73726.41,0.0,-0.98829,1e-05,1.73628]
[1780286519592,39.31,73732.32,0.0,-0.98821,1e-05,1.74686]
[1780286520599,39.31,73736.29,0.0,-0.98815,1e-05,1.754]
[1780286521571,39.31,73736.29,0.0,-0.98815,1e-05,1.754]
[1780286521723,39.31,73736.29,0.0,-0.98815,1e-05,1.754]
[1780286523947,39.31,73740.13,0.0,-0.9881,1e-05,1.76092]
[1780286524761,39.31,73740.13,0.0,-0.9881,1e-05,1.76092]
[1780286524980,39.31,73740.13,0.0,-0.9881,1e-05,1.76092]
[1780286525002,39.31,73740.13,0.0,-0.9881,1e-05,1.76092]
[1780286525224,39.31,73740.13,0.0,-0.9881,1e-05,1.76092]
[1780286525234,39.31,73741.99,0.0,-0.98808,1e-05,1.76429]
[1780286527648,39.31,73745.84,0.0,-0.98802,1e-05,1.77126]
[1780286529604,39.31,73744.63,0.0,-0.98804,1e-05,1.76907]
[1780286529723,39.31,73744.63,0.0,-0.98804,1e-05,1.76907]
[1780286534462,39.31,73744.12,0.0,-0.98805,1e-05,1.76814]
[1780286536072,39.31,73744.12,0.0,-0.98805,1e-05,1.76814]
[1780286536223,39.31,73744.12,0.0,-0.98805,1e-05,1.76814]
[1780286537165,39.31,73743.68,0.0,-0.98805,1e-05,1.76735]
[1780286537223,39.31,73743.68,0.0,-0.98805,1e-05,1.76735]
[1780286537264,39.31,73743.64,0.0,-0.98805,1e-05,1.76727]
[1780286541251,39.31,73739.38,0.0,-0.98811,1e-05,1.75957]
[1780286541732,39.31,73739.38,0.0,-0.98811,1e-05,1.75957]
[1780286541976,39.31,73739.38,0.0,-0.98811,1e-05,1.75957]
[1780286542063,39.31,73730.45,0.0,-0.98824,1e-05,1.74351]
[1780286542441,39.31,73730.45,0.0,-0.98824,1e-05,1.74351]
[1780286542471,39.31,73730.45,0.0,-0.98824,1e-05,1.74351]
[1780286542753,39.31,73729.25,0.0,-0.98825,1e-05,1.74136]
[1780286544767,39.31,73724.76,0.0,-0.98831,1e-05,1.73333]
[1780286545896,39.31,73724.76,0.0,-0.98831,1e-05,1.73333]
[1780286545977,39.31,73724.76,0.0,-0.98831,1e-05,1.73333]
[1780286548795,39.31,73730.8,0.0,-0.98823,1e-05,1.74413]
[1780286549818,39.31,73730.8,0.0,-0.98823,1e-05,1.74413]
[1780286549973,39.31,73730.8,0.0,-0.98823,1e-05,1.74413]
[1780286550074,39.31,73735.3,0.0,-0.98817,1e-05,1.75222]
[1780286550373,39.31,73735.3,0.0,-0.98817,1e-05,1.75222]
[1780286550474,39.31,73735.3,0.0,-0.98817,1e-05,1.75222]
[1780286551126,39.31,73735.48,0.0,-0.98818,1e-05,1.7508]
[1780286556851,39.31,73732.47,0.0,-0.98822,1e-05,1.74539]
[1780286558260,39.31,73732.47,0.0,-0.98822,1e-05,1.74539]
[1780286558474,39.31,73732.65,0.0,-0.98822,1e-05,1.74572]
[1780286558822,39.31,73732.65,0.0,-0.98822,1e-05,1.74572]
[1780286558976,39.31,73732.65,0.0,-0.98822,1e-05,1.74572]
[1780286558994,39.31,73732.86,0.0,-0.98821,1e-05,1.74609]
[1780286564488,39.31,73732.22,0.0,-0.98822,1e-05,1.74495]
[1780286564723,39.31,73732.22,0.0,-0.98822,1e-05,1.74495]
[1780286566948,39.31,73732.16,0.0,-0.98822,1e-05,1.74484]
[1780286566979,39.31,73732.16,0.0,-0.98822,1e-05,1.74484]
[1780286566993,39.31,73729.09,0.0,-0.98827,1e-05,1.73934]
[1780286567928,39.31,73725.91,0.0,-0.98831,1e-05,1.73366]
[1780286568472,39.31,73725.91,0.0,-0.98831,1e-05,1.73366]
[1780286569320,39.31,73726.85,0.0,-0.9883,1e-05,1.73533]
[1780286578000,39.31,73725.32,0.0,-0.98832,1e-05,1.7326]
[1780286581030,39.31,73735.47,0.0,-0.98818,1e-05,1.75078]
[1780286581928,39.31,73735.47,0.0,-0.98818,1e-05,1.75078]
[1780286581985,39.31,73735.47,0.0,-0.98818,1e-05,1.75078]
[1780286582037,39.31,73742.26,0.0,-0.98808,1e-05,1.76303]
[1780286582641,39.31,73742.26,0.0,-0.98808,1e-05,1.76303]
[1780286582723,39.31,73742.26,0.0,-0.98808,1e-05,1.76303]
[1780286583044,39.31,73744.35,0.0,-0.98805,1e-05,1.76681]
[1780286585058,39.31,73741.34,0.0,-0.9881,1e-05,1.76137]
[1780286585853,39.31,73741.34,0.0,-0.9881,1e-05,1.76137]
[1780286585974,39.31,73741.34,0.0,-0.9881,1e-05,1.76137]
[1780286591100,39.31,73740.94,0.0,-0.9881,1e-05,1.76064]
[1780286591982,39.31,73740.94,0.0,-0.9881,1e-05,1.76064]
[1780286592209,39.31,73740.94,0.0,-0.9881,1e-05,1.76064]
[1780286592223,39.31,73740.94,0.0,-0.9881,1e-05,1.76064]
[1780286592323,39.31,73740.41,0.0,-0.98811,1e-05,1.75969]
[1780286598229,39.31,73740.43,0.0,-0.98811,1e-05,1.75972]
[1780286601878,39.31,73739.24,0.0,-0.98813,1e-05,1.75757]
[1780286601977,39.31,73739.24,0.0,-0.98813,1e-05,1.75757]
[1780286602210,39.31,73739.24,0.0,-0.98813,1e-05,1.75757]
[1780286602223,39.31,73739.24,0.0,-0.98813,1e-05,1.75757]
[1780286602312,39.31,73737.83,0.0,-0.98814,1e-05,1.75503]
[1780286603467,39.31,73735.76,0.0,-0.98817,1e-05,1.7513]
[1780286603722,39.31,73735.76,0.0,-0.98817,1e-05,1.7513]
[1780286604191,39.31,73731.4,0.0,-0.98823,1e-05,1.74348]
[1780286605614,39.31,73729.15,0.0,-0.98826,1e-05,1.73945]
[1780286605722,39.31,73729.15,0.0,-0.98826,1e-05,1.73945]
[1780286605824,39.31,73729.15,0.0,-0.98826,1e-05,1.73945]
[1780286609227,39.31,73725.11,0.0,-0.98832,1e-05,1.73223]
[1780286610853,39.31,73723.05,0.0,-0.98835,1e-05,1.72856]
[1780286610976,39.31,73723.05,0.0,-0.98835,1e-05,1.72856]
[1780286611240,39.31,73725.22,0.0,-0.98833,1e-05,1.7307]
[1780286614261,39.31,73722.49,0.0,-0.98837,1e-05,1.72584]
[1780286619297,39.31,73721.31,0.0,-0.98838,1e-05,1.72374]
[1780286619627,39.31,73721.31,0.0,-0.98838,1e-05,1.72374]
[1780286619721,39.31,73721.31,0.0,-0.98838,1e-05,1.72374]
[1780286620304,39.31,73718.51,0.0,-0.98842,1e-05,1.71877]
[1780286620435,39.31,73718.51,0.0,-0.98842,1e-05,1.71877]
[1780286620475,39.31,73718.51,0.0,-0.98842,1e-05,1.71877]
[1780286621311,39.31,73717.13,0.0,-0.98844,1e-05,1.71633]
[1780286624665,39.31,73715.56,0.0,-0.98846,1e-05,1.71355]
[1780286624721,39.31,73715.56,0.0,-0.98846,1e-05,1.71355]
[1780286626346,39.31,73707.62,0.0,-0.98857,1e-05,1.69956]
[1780286628360,39.31,73704.23,0.0,-0.98861,1e-05,1.69361]
[1780286631384,39.31,73702.94,0.0,-0.98863,1e-05,1.69135]
[1780286631472,39.31,73702.94,0.0,-0.98863,1e-05,1.69135]
[1780286631558,39.31,73702.94,0.0,-0.98863,1e-05,1.69135]
[1780286631722,39.31,73702.94,0.0,-0.98863,1e-05,1.69135]
[1780286631823,39.31,73702.16,0.0,-0.98864,1e-05,1.68999]
[1780286637319,39.31,73702.35,0.0,-0.98864,1e-05,1.69032]
[1780286637474,39.31,73702.45,0.0,-0.98864,1e-05,1.6905]
[1780286641941,39.31,73699.79,0.0,-0.98867,1e-05,1.68585]
[1780286641974,39.31,73699.79,0.0,-0.98867,1e-05,1.68585]
[1780286642826,39.31,73697.29,0.0,-0.98871,1e-05,1.68149]
[1780286642974,39.31,73697.29,0.0,-0.98871,1e-05,1.68149]
[1780286643056,39.31,73695.99,0.0,-0.98872,1e-05,1.67923]
[1780286646947,39.31,73697.02,0.0,-0.98871,1e-05,1.68102]
[1780286646978,39.31,73697.02,0.0,-0.98871,1e-05,1.68102]
[1780286651504,39.31,73700.37,0.0,-0.98866,1e-05,1.68686]
[1780286651729,39.31,73700.37,0.0,-0.98866,1e-05,1.68686]
[1780286651732,39.31,73700.58,0.0,-0.98866,1e-05,1.68723]
[1780286658574,39.31,73700.68,0.0,-0.98866,1e-05,1.6874]
[1780286661411,39.31,73700.58,0.0,-0.98866,1e-05,1.68723]
[1780286661472,39.31,73700.58,0.0,-0.98866,1e-05,1.68723]
[1780286662063,39.31,73700.58,0.0,-0.98866,1e-05,1.68723]
[1780286662229,39.31,73700.58,0.0,-0.98866,1e-05,1.68723]
[1780286662285,39.31,73701.18,0.0,-0.98865,1e-05,1.68828]
[1780286669651,39.31,73698.02,0.0,-0.9887,1e-05,1.68276]
[1780286670536,39.31,73698.02,0.0,-0.9887,1e-05,1.68276]
[1780286670722,39.31,73698.02,0.0,-0.9887,1e-05,1.68276]
[1780286670857,39.31,73698.02,0.0,-0.9887,1e-05,1.68276]
[1780286670975,39.31,73698.02,0.0,-0.9887,1e-05,1.68276]
[1780286671075,39.31,73696.8,0.0,-0.98872,1e-05,1.67895]
[1780286676701,39.31,73694.21,0.0,-0.98876,1e-05,1.67445]
[1780286677708,39.31,73691.34,0.0,-0.9888,1e-05,1.66947]
[1780286678718,39.31,73691.34,0.0,-0.9888,1e-05,1.66947]
[1780286678972,39.31,73691.34,0.0,-0.9888,1e-05,1.66947]
[1780286678984,39.31,73691.34,0.0,-0.9888,1e-05,1.66947]
[1780286679222,39.31,73691.34,0.0,-0.9888,1e-05,1.66947]
[1780286679323,39.31,73689.96,0.0,-0.98881,1e-05,1.66708]
[1780286686082,39.31,73688.99,0.0,-0.98883,1e-05,1.6654]
[1780286686097,39.31,73688.99,0.0,-0.98883,1e-05,1.6654]
[1780286687784,39.31,73682.41,0.0,-0.98891,1e-05,1.65406]
[1780286688525,39.31,73682.41,0.0,-0.98891,1e-05,1.65406]
[1780286688725,39.31,73682.41,0.0,-0.98891,1e-05,1.65406]
[1780286688791,39.31,73683.01,0.0,-0.9889,1e-05,1.65509]
[1780286691862,39.31,73684.39,0.0,-0.98889,1e-05,1.65747]
[1780286691976,39.31,73684.39,0.0,-0.98889,1e-05,1.65747]
[1780286692004,39.31,73688.99,0.0,-0.98883,1e-05,1.6654]
[1780286692819,39.31,73692.35,0.0,-0.98878,1e-05,1.67122]
[1780286694078,39.31,73692.35,0.0,-0.98878,1e-05,1.67122]
[1780286694222,39.31,73692.35,0.0,-0.98878,1e-05,1.67122]
[1780286694323,39.31,73693.53,0.0,-0.98877,1e-05,1.67327]
[1780286697854,39.31,73688.57,0.0,-0.98883,1e-05,1.66468]
[1780286698481,39.31,73688.57,0.0,-0.98883,1e-05,1.66468]
[1780286698722,39.31,73688.57,0.0,-0.98883,1e-05,1.66468]
[1780286698861,39.31,73685.3,0.0,-0.98887,1e-05,1.65903]
[1780286703897,39.31,73687.57,0.0,-0.98885,1e-05,1.66295]
[1780286705791,39.31,73687.59,0.0,-0.98884,1e-05,1.66298]
[1780286705986,39.31,73687.59,0.0,-0.98884,1e-05,1.66298]
[1780286710790,39.31,73688.69,0.0,-0.98883,1e-05,1.66488]
[1780286710980,39.31,73688.69,0.0,-0.98883,1e-05,1.66488]
[1780286711270,39.31,73688.69,0.0,-0.98883,1e-05,1.66488]
[1780286711311,39.31,73688.92,0.0,-0.98883,1e-05,1.66528]
[1780286711474,39.31,73688.92,0.0,-0.98883,1e-05,1.66528]
[1780286711953,39.31,73685.73,0.0,-0.98887,1e-05,1.65978]
[1780286712960,39.31,73682.72,0.0,-0.98891,1e-05,1.65459]
[1780286715195,39.31,73682.46,0.0,-0.98891,1e-05,1.65415]
[1780286715224,39.31,73682.46,0.0,-0.98891,1e-05,1.65415]
[1780286715256,39.31,73682.57,0.0,-0.98891,1e-05,1.65434]
[1780286716508,39.31,73681.43,0.0,-0.98893,1e-05,1.65238]
[1780286716722,39.31,73681.43,0.0,-0.98893,1e-05,1.65238]
[1780286720027,39.31,73678.81,0.0,-0.98896,1e-05,1.64788]
[1780286720819,39.31,73678.81,0.0,-0.98896,1e-05,1.64788]
[1780286720978,39.31,73678.81,0.0,-0.98896,1e-05,1.64788]
[1780286721029,39.31,73675.16,0.0,-0.98901,1e-05,1.64163]
[1780286721942,39.31,73675.16,0.0,-0.98901,1e-05,1.64163]
[1780286721983,39.31,73675.16,0.0,-0.98901,1e-05,1.64163]
[1780286722036,39.31,73669.16,0.0,-0.98908,1e-05,1.63141]
[1780286723043,39.31,73665.64,0.0,-0.98913,1e-05,1.62543]
[1780286728100,39.31,73660.18,0.0,-0.9892,1e-05,1.6162]
[1780286728553,39.31,73660.18,0.0,-0.9892,1e-05,1.6162]
[1780286728722,39.31,73660.18,0.0,-0.9892,1e-05,1.6162]
[1780286729103,39.31,73656.83,0.0,-0.98924,1e-05,1.61055]
[1780286734138,39.31,73652.96,0.0,-0.9893,1e-05,1.60241]
[1780286734843,39.31,73652.96,0.0,-0.9893,1e-05,1.60241]
[1780286734986,39.31,73652.96,0.0,-0.9893,1e-05,1.60241]
[1780286735942,39.31,73651.91,0.0,-0.98932,1e-05,1.60065]
[1780286735980,39.31,73651.91,0.0,-0.98932,1e-05,1.60065]
[1780286736152,39.31,73651.87,0.0,-0.98932,1e-05,1.60059]
[1780286741187,39.31,73656.78,0.0,-0.98925,1e-05,1.60883]
[1780286741592,39.31,73656.78,0.0,-0.98925,1e-05,1.60883]
[1780286741721,39.31,73656.78,0.0,-0.98925,1e-05,1.60883]
[1780286742433,39.31,73656.78,0.0,-0.98925,1e-05,1.60883]
[1780286742474,39.31,73656.78,0.0,-0.98925,1e-05,1.60883]
[1780286742434,39.31,73656.2,0.0,-0.98926,1e-05,1.60785]
[1780286744208,39.31,73653.7,0.0,-0.98929,1e-05,1.60365]
[1780286747041,39.31,73653.33,0.0,-0.9893,1e-05,1.60303]
[1780286747222,39.31,73653.33,0.0,-0.9893,1e-05,1.60303]
[1780286753271,39.31,73653.98,0.0,-0.98929,1e-05,1.60412]
[1780286756209,39.31,73652.74,0.0,-0.98931,1e-05,1.60204]
[1780286757562,39.31,73651.59,0.0,-0.98932,1e-05,1.60012]
[1780286757722,39.31,73651.59,0.0,-0.98932,1e-05,1.60012]
[1780286758473,39.31,73651.59,0.0,-0.98932,1e-05,1.60012]
[1780286758306,39.31,73650.43,0.0,-0.98933,1e-05,1.59818]
[1780286760320,39.31,73645.81,0.0,-0.98939,1e-05,1.59046]
[1780286762408,39.31,73644.31,0.0,-0.98941,1e-05,1.58797]
[1780286762474,39.31,73644.31,0.0,-0.98941,1e-05,1.58797]
[1780286763341,39.31,73644.19,0.0,-0.98941,1e-05,1.58777]
[1780286767369,39.31,73636.09,0.0,-0.98951,1e-05,1.57434]
[1780286768376,39.31,73631.77,0.0,-0.98957,1e-05,1.56721]
[1780286770390,39.31,73629.0,0.0,-0.9896,1e-05,1.56266]
[1780286771404,39.31,73629.0,0.0,-0.9896,1e-05,1.56266]
[1780286773416,39.31,73619.31,0.0,-0.98972,1e-05,1.5468]
[1780286775425,39.31,73617.92,0.0,-0.98974,1e-05,1.54454]
[1780286779473,39.31,73617.11,0.0,-0.98975,1e-05,1.54322]
[1780286779723,39.31,73617.04,0.0,-0.98975,1e-05,1.54311]
[1780286780460,39.31,73620.01,0.0,-0.98971,1e-05,1.54794]
[1780286781467,39.31,73623.83,0.0,-0.98967,1e-05,1.55418]
[1780286782474,39.31,73618.28,0.0,-0.98973,1e-05,1.54513]
[1780286787509,39.31,73617.45,0.0,-0.98975,1e-05,1.54378]
[1780286791537,39.31,73621.22,0.0,-0.98971,1e-05,1.54832]
[1780286796573,39.31,73619.17,0.0,-0.98973,1e-05,1.54498]
[1780286798226,39.31,73619.17,0.0,-0.98973,1e-05,1.54498]
[1780286798473,39.31,73619.17,0.0,-0.98973,1e-05,1.54498]
[1780286798587,39.31,73612.5,0.0,-0.98982,1e-05,1.53415]
[1780286800215,39.31,73612.5,0.0,-0.98982,1e-05,1.53415]
[1780286800223,39.31,73612.5,0.0,-0.98982,1e-05,1.53415]
[1780286800430,39.31,73608.31,0.0,-0.98987,1e-05,1.52738]
[1780286802614,39.31,73613.15,0.0,-0.98981,1e-05,1.5352]
[1780286804075,39.31,73613.15,0.0,-0.98981,1e-05,1.5352]
[1780286804222,39.31,73613.15,0.0,-0.98981,1e-05,1.5352]
[1780286804271,39.31,73614.11,0.0,-0.9898,1e-05,1.53676]
[1780286809791,39.31,73615.52,0.0,-0.98978,1e-05,1.53905]
[1780286813222,39.31,73614.53,0.0,-0.98979,1e-05,1.53744]
[1780286819735,39.31,73616.5,0.0,-0.98977,1e-05,1.54064]
[1780286822553,39.31,73616.5,0.0,-0.98977,1e-05,1.54064]
[1780286822722,39.31,73616.5,0.0,-0.98977,1e-05,1.54064]
[1780286822756,39.31,73621.76,0.0,-0.9897,1e-05,1.5492]
[1780286823833,39.31,73621.76,0.0,-0.9897,1e-05,1.5492]
[1780286823973,39.31,73621.76,0.0,-0.9897,1e-05,1.5492]
[1780286824048,39.31,73620.82,0.0,-0.98971,1e-05,1.54767]
[1780286829805,39.31,73620.94,0.0,-0.98971,1e-05,1.54786]
[1780286832830,39.31,73616.6,0.0,-0.98977,1e-05,1.5408]
[1780286839879,39.31,73615.3,0.0,-0.98978,1e-05,1.53869]
[1780286841175,39.31,73615.3,0.0,-0.98978,1e-05,1.53869]
[1780286841223,39.31,73615.3,0.0,-0.98978,1e-05,1.53869]
[1780286841276,39.31,73619.06,0.0,-0.98974,1e-05,1.5448]
[1780286844118,39.31,73621.04,0.0,-0.98971,1e-05,1.54802]
[1780286844221,39.31,73621.04,0.0,-0.98971,1e-05,1.54802]
[1780286844287,39.31,73623.29,0.0,-0.98968,1e-05,1.5517]
[1780286846928,39.31,73620.23,0.0,-0.98972,1e-05,1.5467]
[1780286847935,39.31,73617.68,0.0,-0.98975,1e-05,1.54255]
[1780286849949,39.31,73612.4,0.0,-0.98982,1e-05,1.53399]
[1780286850901,39.31,73612.4,0.0,-0.98982,1e-05,1.53399]
[1780286851963,39.31,73607.83,0.0,-0.98988,1e-05,1.52502]
[1780286852970,39.31,73602.35,0.0,-0.98995,1e-05,1.51622]
[1780286853976,39.31,73602.35,0.0,-0.98995,1e-05,1.51622]
[1780286854223,39.31,73602.35,0.0,-0.98995,1e-05,1.51622]
[1780286854293,39.31,73598.23,0.0,-0.99,1e-05,1.50962]
[1780286856998,39.31,73595.19,0.0,-0.99003,1e-05,1.50477]
[1780286858005,39.31,73588.81,0.0,-0.99011,1e-05,1.49463]
[1780286860019,39.31,73586.14,0.0,-0.99014,1e-05,1.4904]
[1780286862258,39.31,73585.69,0.0,-0.99015,1e-05,1.48969]
[1780286862471,39.31,73585.69,0.0,-0.99015,1e-05,1.48969]
[1780286864046,39.31,73588.93,0.0,-0.99011,1e-05,1.49482]
[1780286866452,39.31,73589.76,0.0,-0.9901,1e-05,1.49614]
[1780286866471,39.31,73589.76,0.0,-0.9901,1e-05,1.49614]
[1780286866479,39.31,73590.88,0.0,-0.99009,1e-05,1.49791]
[1780286870639,39.31,73592.66,0.0,-0.99006,1e-05,1.50074]
[1780286870721,39.31,73592.66,0.0,-0.99006,1e-05,1.50074]
[1780286870741,39.31,73592.66,0.0,-0.99006,1e-05,1.50074]
[1780286876136,39.31,73579.19,0.0,-0.99022,1e-05,1.47944]
[1780286877143,39.31,73577.16,0.0,-0.99025,1e-05,1.47625]
[1780286882178,39.31,73576.44,0.0,-0.99026,1e-05,1.47513]
[1780286884981,39.31,73577.03,0.0,-0.99025,1e-05,1.47605]
[1780286885227,39.31,73577.03,0.0,-0.99025,1e-05,1.47605]
[1780286888457,39.31,73578.18,0.0,-0.99024,1e-05,1.47786]
[1780286888471,39.31,73578.18,0.0,-0.99024,1e-05,1.47786]
[1780286888573,39.31,73578.01,0.0,-0.99024,1e-05,1.47759]
[1780286894266,39.31,73577.33,0.0,-0.99025,1e-05,1.47652]
[1780286899284,39.31,73578.74,0.0,-0.99023,1e-05,1.47874]
[1780286899516,39.31,73581.02,0.0,-0.9902,1e-05,1.48232]
[1780286901225,39.31,73581.25,0.0,-0.9902,1e-05,1.48268]
[1780286903704,39.31,73583.36,0.0,-0.99017,1e-05,1.48601]
[1780286903721,39.31,73583.36,0.0,-0.99017,1e-05,1.48601]
[1780286904336,39.31,73583.77,0.0,-0.99017,1e-05,1.48666]
[1780286905757,39.31,73583.14,0.0,-0.99018,1e-05,1.48566]
[1780286905973,39.31,73583.14,0.0,-0.99018,1e-05,1.48566]
[1780286911511,39.31,73582.71,0.0,-0.99018,1e-05,1.48499]
[1780286911600,39.31,73582.55,0.0,-0.99019,1e-05,1.48318]
[1780286911721,39.31,73582.55,0.0,-0.99019,1e-05,1.48318]
[1780286912407,39.31,73582.55,0.0,-0.99019,1e-05,1.48318]
[1780286912473,39.31,73582.55,0.0,-0.99019,1e-05,1.48318]
[1780286912504,39.31,73580.79,0.0,-0.99021,1e-05,1.48041]
[1780286916222,39.31,73579.63,0.0,-0.99023,1e-05,1.47858]
[1780286916473,39.31,73579.63,0.0,-0.99023,1e-05,1.47858]
[1780286918551,39.31,73579.15,0.0,-0.99023,1e-05,1.47783]
[1780286918573,39.31,73580.56,0.0,-0.99022,1e-05,1.48005]
[1780286918735,39.31,73580.56,0.0,-0.99022,1e-05,1.48005]
[1780286919442,39.31,73580.25,0.0,-0.99022,1e-05,1.47956]
[1780286920253,39.31,73580.25,0.0,-0.99022,1e-05,1.47956]
[1780286920473,39.31,73580.25,0.0,-0.99022,1e-05,1.47956]
[1780286923470,39.31,73577.61,0.0,-0.99025,1e-05,1.47541]
[1780286924175,39.31,73577.61,0.0,-0.99025,1e-05,1.47541]
[1780286924223,39.31,73577.61,0.0,-0.99025,1e-05,1.47541]
[1780286924477,39.31,73579.77,0.0,-0.99023,1e-05,1.4788]
[1780286925195,39.31,73579.77,0.0,-0.99023,1e-05,1.4788]
[1780286925223,39.31,73579.77,0.0,-0.99023,1e-05,1.4788]
[1780286925484,39.31,73579.66,0.0,-0.99023,1e-05,1.47863]
[1780286930519,39.31,73580.37,0.0,-0.99022,1e-05,1.47975]
[1780286932315,39.31,73580.42,0.0,-0.99022,1e-05,1.47983]
[1780286932472,39.31,73580.42,0.0,-0.99022,1e-05,1.47983]
[1780286932533,39.31,73580.46,0.0,-0.99022,1e-05,1.47989]
[1780286932907,39.31,73580.46,0.0,-0.99022,1e-05,1.47989]
[1780286932975,39.31,73580.46,0.0,-0.99022,1e-05,1.47989]
[1780286935554,39.31,73586.81,0.0,-0.99014,1e-05,1.4899]
[1780286936280,39.31,73586.81,0.0,-0.99014,1e-05,1.4899]
[1780286936472,39.31,73586.81,0.0,-0.99014,1e-05,1.4899]
[1780286936561,39.31,73587.54,0.0,-0.99014,1e-05,1.49106]
[1780286936687,39.31,73587.54,0.0,-0.99014,1e-05,1.49106]
[1780286936728,39.31,73587.54,0.0,-0.99014,1e-05,1.49106]
[1780286940610,39.31,73587.7,0.0,-0.99013,1e-05,1.49131]
[1780286940722,39.31,73587.74,0.0,-0.99013,1e-05,1.49137]
[1780286944193,39.31,73586.74,0.0,-0.99014,1e-05,1.48979]
[1780286944222,39.31,73586.74,0.0,-0.99014,1e-05,1.48979]
[1780286944617,39.31,73583.88,0.0,-0.99018,1e-05,1.48528]
[1780286945324,39.31,73583.88,0.0,-0.99018,1e-05,1.48528]
[1780286945472,39.31,73583.88,0.0,-0.99018,1e-05,1.48528]
[1780286949061,39.31,73585.69,0.0,-0.99016,1e-05,1.48813]
[1780286949222,39.31,73585.69,0.0,-0.99016,1e-05,1.48813]
[1780286949361,39.31,73585.69,0.0,-0.99016,1e-05,1.48813]
[1780286949472,39.31,73585.69,0.0,-0.99016,1e-05,1.48813]
[1780286949652,39.31,73586.43,0.0,-0.99015,1e-05,1.4893]
[1780286953680,39.31,73587.17,0.0,-0.99014,1e-05,1.49047]
[1780286953680,39.31,73584.44,0.0,-0.99017,1e-05,1.48616]
[1780286953722,39.31,73584.44,0.0,-0.99017,1e-05,1.48616]
[1780286955150,39.31,73583.76,0.0,-0.99018,1e-05,1.48509]
[1780286955222,39.31,73583.76,0.0,-0.99018,1e-05,1.48509]
[1780286955694,39.31,73583.7,0.0,-0.99018,1e-05,1.48499]
[1780286961625,39.31,73583.28,0.0,-0.99019,1e-05,1.48433]
[1780286961721,39.31,73583.28,0.0,-0.99019,1e-05,1.48433]
[1780286966770,39.31,73582.82,0.0,-0.99019,1e-05,1.4836]
[1780286968398,39.31,73582.82,0.0,-0.99019,1e-05,1.4836]
[1780286968471,39.31,73582.82,0.0,-0.99019,1e-05,1.4836]
[1780286968500,39.31,73582.28,0.0,-0.9902,1e-05,1.48275]
[1780286969390,39.31,73582.28,0.0,-0.9902,1e-05,1.48275]
[1780286969473,39.31,73582.28,0.0,-0.9902,1e-05,1.48275]
[1780286975593,39.31,73581.84,0.0,-0.99021,1e-05,1.48051]
[1780286979100,39.31,73582.58,0.0,-0.9902,1e-05,1.48167]
[1780286979222,39.31,73582.58,0.0,-0.9902,1e-05,1.48167]
[1780286985677,39.31,73582.36,0.0,-0.99021,1e-05,1.48133]
[1780286985724,39.31,73582.36,0.0,-0.99021,1e-05,1.48133]
[1780286986265,39.31,73582.49,0.0,-0.9902,1e-05,1.48153]
[1780286990160,39.31,73580.76,0.0,-0.99023,1e-05,1.47881]
[1780286990223,39.31,73580.76,0.0,-0.99023,1e-05,1.47881]
[1780286995974,39.31,73579.79,0.0,-0.99024,1e-05,1.47729]
[1780286997712,39.31,73579.79,0.0,-0.99024,1e-05,1.47729]
[1780286997722,39.31,73579.79,0.0,-0.99024,1e-05,1.47729]
[1780287004599,39.31,73579.91,0.0,-0.99024,1e-05,1.47747]
[1780287004724,39.31,73579.91,0.0,-0.99024,1e-05,1.47747]
[1780287009225,39.31,73578.59,0.0,-0.99025,1e-05,1.4754]
[1780287009349,39.31,73578.59,0.0,-0.99025,1e-05,1.4754]
[1780287009471,39.31,73578.59,0.0,-0.99025,1e-05,1.4754]
[1780287009571,39.31,73578.59,0.0,-0.99025,1e-05,1.4754]
[1780287010525,39.31,73578.59,0.0,-0.99025,1e-05,1.4754]
[1780287011079,39.31,73566.21,0.0,-0.99039,1e-05,1.45608]
[1780287012086,39.31,73559.42,0.0,-0.99047,1e-05,1.44557]
[1780287013093,39.31,73557.49,0.0,-0.9905,1e-05,1.4426]
[1780287014291,39.31,73557.49,0.0,-0.9905,1e-05,1.4426]
[1780287014472,39.31,73557.49,0.0,-0.9905,1e-05,1.4426]
[1780287014534,39.31,73557.49,0.0,-0.9905,1e-05,1.4426]
[1780287014721,39.31,73557.49,0.0,-0.9905,1e-05,1.4426]
[1780287014740,39.31,73554.67,0.0,-0.99053,1e-05,1.43826]
[1780287020143,39.31,73556.33,0.0,-0.99051,1e-05,1.44081]
[1780287021148,39.31,73559.7,0.0,-0.99047,1e-05,1.446]
[1780287026184,39.31,73559.04,0.0,-0.99048,1e-05,1.44499]
[1780287027277,39.31,73559.04,0.0,-0.99048,1e-05,1.44499]
[1780287027473,39.31,73559.04,0.0,-0.99048,1e-05,1.44499]
[1780287028198,39.31,73562.73,0.0,-0.99043,1e-05,1.45069]
[1780287029205,39.31,73566.49,0.0,-0.99039,1e-05,1.45652]
[1780287029999,39.31,73566.49,0.0,-0.99039,1e-05,1.45652]
[1780287030222,39.31,73566.49,0.0,-0.99039,1e-05,1.45652]
[1780287030618,39.31,73566.49,0.0,-0.99039,1e-05,1.45652]
[1780287030720,39.31,73566.49,0.0,-0.99039,1e-05,1.45652]
[1780287030717,39.31,73565.39,0.0,-0.9904,1e-05,1.45481]
[1780287035247,39.31,73567.59,0.0,-0.99039,1e-05,1.45669]
[1780287036517,39.31,73567.59,0.0,-0.99039,1e-05,1.45669]
[1780287036723,39.31,73567.59,0.0,-0.99039,1e-05,1.45669]
[1780287042272,39.31,73567.79,0.0,-0.99039,1e-05,1.457]
[1780287044802,39.31,73568.55,0.0,-0.99038,1e-05,1.45818]
[1780287044979,39.31,73568.55,0.0,-0.99038,1e-05,1.45818]
[1780287046334,39.31,73568.34,0.0,-0.99038,1e-05,1.45786]
[1780287046471,39.31,73568.34,0.0,-0.99038,1e-05,1.45786]
[1780287046572,39.31,73568.3,0.0,-0.99038,1e-05,1.45779]
[1780287052366,39.31,73568.35,0.0,-0.99038,1e-05,1.45787]
[1780287053275,39.31,73568.35,0.0,-0.99038,1e-05,1.45787]
[1780287053471,39.31,73568.35,0.0,-0.99038,1e-05,1.45787]
[1780287058521,39.31,73566.5,0.0,-0.9904,1e-05,1.455]
[1780287058722,39.31,73566.5,0.0,-0.9904,1e-05,1.455]
[1780287059530,39.31,73565.71,0.0,-0.99041,1e-05,1.45377]
[1780287059721,39.31,73565.71,0.0,-0.99041,1e-05,1.45377]
[1780287059736,39.31,73558.13,0.0,-0.9905,1e-05,1.44206]
[1780287060422,39.31,73547.32,0.0,-0.99062,1e-05,1.42548]
[1780287061429,39.31,73541.28,0.0,-0.99069,1e-05,1.41629]
[1780287063114,39.31,73539.79,0.0,-0.99071,1e-05,1.41403]
[1780287063229,39.31,73539.79,0.0,-0.99071,1e-05,1.41403]
[1780287067471,39.31,73535.82,0.0,-0.99075,1e-05,1.40802]
[1780287068478,39.31,73531.39,0.0,-0.9908,1e-05,1.40134]
[1780287073429,39.31,73530.47,0.0,-0.99081,1e-05,1.39996]
[1780287073477,39.31,73530.47,0.0,-0.99081,1e-05,1.39996]
[1780287075528,39.31,73514.2,0.0,-0.99099,1e-05,1.37567]
[1780287076536,39.31,73513.02,0.0,-0.991,1e-05,1.37392]
[1780287079547,39.31,73511.45,0.0,-0.99102,1e-05,1.37159]
[1780287079557,39.31,73507.53,0.0,-0.99106,1e-05,1.36581]
[1780287080564,39.31,73504.46,0.0,-0.9911,1e-05,1.36129]
[1780287083986,39.31,73504.26,0.0,-0.9911,1e-05,1.36099]
[1780287084222,39.31,73504.26,0.0,-0.9911,1e-05,1.36099]
[1780287084564,39.31,73504.26,0.0,-0.9911,1e-05,1.36099]
[1780287084721,39.31,73504.26,0.0,-0.9911,1e-05,1.36099]
[1780287084765,39.31,73503.42,0.0,-0.99111,1e-05,1.35976]
[1780287085599,39.31,73499.85,0.0,-0.99115,1e-05,1.35452]
[1780287087613,39.31,73496.34,0.0,-0.99118,1e-05,1.34939]
[1780287092648,39.31,73497.26,0.0,-0.99118,1e-05,1.34928]
[1780287092862,39.31,73497.26,0.0,-0.99118,1e-05,1.34928]
[1780287092981,39.31,73497.26,0.0,-0.99118,1e-05,1.34928]
[1780287098691,39.31,73494.77,0.0,-0.99121,1e-05,1.34565]
[1780287099836,39.31,73494.77,0.0,-0.99121,1e-05,1.34565]
[1780287099975,39.31,73495.72,0.0,-0.9912,1e-05,1.34704]
[1780287100705,39.31,73500.56,0.0,-0.99115,1e-05,1.3541]
[1780287102079,39.31,73501.78,0.0,-0.99113,1e-05,1.35589]
[1780287102221,39.31,73501.78,0.0,-0.99113,1e-05,1.35589]
[1780287102719,39.31,73501.6,0.0,-0.99114,1e-05,1.35563]
[1780287104244,39.31,73502.79,0.0,-0.99112,1e-05,1.35737]
[1780287104473,39.31,73502.79,0.0,-0.99112,1e-05,1.35737]
[1780287108263,39.31,73502.89,0.0,-0.99112,1e-05,1.35752]
[1780287108470,39.31,73502.89,0.0,-0.99112,1e-05,1.35752]
[1780287108761,39.31,73500.87,0.0,-0.99114,1e-05,1.35456]
[1780287109267,39.31,73500.87,0.0,-0.99114,1e-05,1.35456]
[1780287109470,39.31,73500.87,0.0,-0.99114,1e-05,1.35456]
[1780287111782,39.31,73503.72,0.0,-0.99111,1e-05,1.35874]
[1780287115284,39.31,73503.99,0.0,-0.99111,1e-05,1.35913]
[1780287115472,39.31,73503.99,0.0,-0.99111,1e-05,1.35913]
[1780287115620,39.31,73503.99,0.0,-0.99111,1e-05,1.35913]
[1780287115721,39.31,73503.99,0.0,-0.99111,1e-05,1.35913]
[1780287115822,39.31,73504.32,0.0,-0.99111,1e-05,1.35962]
[1780287120665,39.31,73505.93,0.0,-0.99109,1e-05,1.36198]
[1780287120722,39.31,73505.93,0.0,-0.99109,1e-05,1.36198]
[1780287121035,39.31,73508.18,0.0,-0.99106,1e-05,1.3653]
[1780287121222,39.31,73508.18,0.0,-0.99106,1e-05,1.3653]
[1780287121852,39.31,73512.36,0.0,-0.99102,1e-05,1.37147]
[1780287123866,39.31,73518.25,0.0,-0.99095,1e-05,1.3802]
[1780287125510,39.31,73520.41,0.0,-0.99093,1e-05,1.38342]
[1780287125724,39.31,73520.41,0.0,-0.99093,1e-05,1.38342]
[1780287125880,39.31,73524.26,0.0,-0.99089,1e-05,1.38916]
[1780287131179,39.31,73524.68,0.0,-0.99088,1e-05,1.38979]
[1780287134943,39.31,73529.26,0.0,-0.99083,1e-05,1.39665]
[1780287136957,39.31,73524.6,0.0,-0.99088,1e-05,1.38967]
[1780287138663,39.31,73524.6,0.0,-0.99088,1e-05,1.38967]
[1780287138720,39.31,73524.6,0.0,-0.99088,1e-05,1.38967]
[1780287138753,39.31,73518.03,0.0,-0.99096,1e-05,1.37987]
[1780287139432,39.31,73518.03,0.0,-0.99096,1e-05,1.37987]
[1780287139471,39.31,73518.03,0.0,-0.99096,1e-05,1.37987]
[1780287139533,39.31,73517.74,0.0,-0.99096,1e-05,1.37944]
[1780287145274,39.31,73519.03,0.0,-0.99095,1e-05,1.38136]
[1780287145472,39.31,73519.03,0.0,-0.99095,1e-05,1.38136]
[1780287148037,39.31,73522.9,0.0,-0.9909,1e-05,1.38713]
[1780287149334,39.31,73522.9,0.0,-0.9909,1e-05,1.38713]
[1780287149470,39.31,73522.9,0.0,-0.9909,1e-05,1.38713]
[1780287149568,39.31,73523.49,0.0,-0.9909,1e-05,1.38801]
[1780287150405,39.31,73523.49,0.0,-0.9909,1e-05,1.38801]
[1780287150470,39.31,73523.49,0.0,-0.9909,1e-05,1.38801]
[1780287156094,39.31,73522.08,0.0,-0.99092,1e-05,1.38442]
[1780287157832,39.31,73522.08,0.0,-0.99092,1e-05,1.38442]
[1780287157859,39.31,73515.55,0.0,-0.99099,1e-05,1.37472]
[1780287157973,39.31,73515.55,0.0,-0.99099,1e-05,1.37472]
[1780287158687,39.31,73515.55,0.0,-0.99099,1e-05,1.37472]
[1780287158721,39.31,73515.55,0.0,-0.99099,1e-05,1.37472]
[1780287158749,39.31,73512.42,0.0,-0.99103,1e-05,1.37008]
[1780287164149,39.31,73511.79,0.0,-0.99103,1e-05,1.36915]
[1780287169184,39.31,73509.96,0.0,-0.99105,1e-05,1.36645]
[1780287170191,39.31,73504.16,0.0,-0.99112,1e-05,1.35792]
[1780287171677,39.31,73504.16,0.0,-0.99112,1e-05,1.35792]
[1780287171720,39.31,73504.16,0.0,-0.99112,1e-05,1.35792]
[1780287171821,39.31,73500.84,0.0,-0.99115,1e-05,1.35306]
[1780287172393,39.31,73500.84,0.0,-0.99115,1e-05,1.35306]
[1780287172471,39.31,73500.84,0.0,-0.99115,1e-05,1.35306]
[1780287172572,39.31,73500.88,0.0,-0.99115,1e-05,1.35311]
[1780287178247,39.31,73500.53,0.0,-0.99116,1e-05,1.3526]
[1780287182556,39.31,73503.2,0.0,-0.99113,1e-05,1.35651]
[1780287182721,39.31,73503.2,0.0,-0.99113,1e-05,1.35651]
[1780287182773,39.31,73508.87,0.0,-0.99107,1e-05,1.36485]
[1780287183339,39.31,73515.42,0.0,-0.991,1e-05,1.37452]
[1780287187277,39.31,73516.18,0.0,-0.99099,1e-05,1.37565]
[1780287187471,39.31,73516.18,0.0,-0.99099,1e-05,1.37565]
[1780287187636,39.31,73516.18,0.0,-0.99099,1e-05,1.37565]
[1780287187722,39.31,73516.18,0.0,-0.99099,1e-05,1.37565]
[1780287187819,39.31,73516.0,0.0,-0.99099,1e-05,1.37538]
[1780287193353,39.31,73515.2,0.0,-0.991,1e-05,1.3742]
[1780287194359,39.31,73512.24,0.0,-0.99103,1e-05,1.36982]
[1780287195360,39.31,73512.24,0.0,-0.99103,1e-05,1.36982]
[1780287195471,39.31,73512.24,0.0,-0.99103,1e-05,1.36982]
[1780287195924,39.31,73512.24,0.0,-0.99103,1e-05,1.36982]
[1780287195971,39.31,73512.66,0.0,-0.99103,1e-05,1.37044]
[1780287196374,39.31,73513.18,0.0,-0.99102,1e-05,1.37121]
[1780287201409,39.31,73512.89,0.0,-0.99102,1e-05,1.37078]
[1780287203140,39.31,73513.23,0.0,-0.99102,1e-05,1.37128]
[1780287203220,39.31,73513.23,0.0,-0.99102,1e-05,1.37128]
[1780287208133,39.31,73512.71,0.0,-0.99102,1e-05,1.37051]
[1780287208220,39.31,73512.71,0.0,-0.99102,1e-05,1.37051]
[1780287208609,39.31,73512.71,0.0,-0.99102,1e-05,1.37051]
[1780287208722,39.31,73512.71,0.0,-0.99102,1e-05,1.37051]
[1780287208823,39.31,73512.56,0.0,-0.99103,1e-05,1.37029]
[1780287214502,39.31,73511.97,0.0,-0.99104,1e-05,1.36795]
[1780287219537,39.31,73511.72,0.0,-0.99104,1e-05,1.36758]
[1780287223875,39.31,73511.77,0.0,-0.99104,1e-05,1.36765]
[1780287223976,39.31,73509.67,0.0,-0.99107,1e-05,1.36456]
[1780287225087,39.31,73509.67,0.0,-0.99107,1e-05,1.36456]
[1780287225223,39.31,73509.67,0.0,-0.99107,1e-05,1.36456]
[1780287225579,39.31,73504.54,0.0,-0.99112,1e-05,1.35702]
[1780287226586,39.31,73501.5,0.0,-0.99116,1e-05,1.35256]
[1780287230614,39.31,73495.88,0.0,-0.99122,1e-05,1.34436]
[1780287234977,39.31,73495.56,0.0,-0.99122,1e-05,1.3439]
[1780287235649,39.31,73491.14,0.0,-0.99127,1e-05,1.33748]
[1780287238059,39.31,73490.96,0.0,-0.99127,1e-05,1.33722]
[1780287238222,39.31,73490.96,0.0,-0.99127,1e-05,1.33722]
[1780287238670,39.31,73493.77,0.0,-0.99124,1e-05,1.34129]
[1780287240684,39.31,73497.4,0.0,-0.9912,1e-05,1.34658]
[1780287243108,39.31,73499.62,0.0,-0.99118,1e-05,1.34982]
[1780287243220,39.31,73499.62,0.0,-0.99118,1e-05,1.34982]
[1780287245498,39.31,73496.06,0.0,-0.99121,1e-05,1.34462]
[1780287245723,39.31,73496.06,0.0,-0.99121,1e-05,1.34462]
[1780287245816,39.31,73495.06,0.0,-0.99122,1e-05,1.34317]
[1780287246775,39.31,73495.06,0.0,-0.99122,1e-05,1.34317]
[1780287246974,39.31,73495.06,0.0,-0.99122,1e-05,1.34317]
[1780287251761,39.31,73499.17,0.0,-0.99118,1e-05,1.34916]
[1780287252293,39.31,73499.17,0.0,-0.99118,1e-05,1.34916]
[1780287252477,39.31,73499.17,0.0,-0.99118,1e-05,1.34916]
[1780287252768,39.31,73501.88,0.0,-0.99115,1e-05,1.35312]
[1780287257803,39.31,73503.21,0.0,-0.99114,1e-05,1.35507]
[1780287258973,39.31,73503.21,0.0,-0.99114,1e-05,1.35507]
[1780287258810,39.31,73505.89,0.0,-0.99111,1e-05,1.359]
[1780287259817,39.31,73508.61,0.0,-0.99108,1e-05,1.363]
[1780287260320,39.31,73508.61,0.0,-0.99108,1e-05,1.363]
[1780287260470,39.31,73508.61,0.0,-0.99108,1e-05,1.363]
[1780287260824,39.31,73509.33,0.0,-0.99107,1e-05,1.36406]
[1780287264852,39.31,73504.3,0.0,-0.99113,1e-05,1.35666]
[1780287266157,39.31,73502.31,0.0,-0.99115,1e-05,1.35375]
[1780287266222,39.31,73502.31,0.0,-0.99115,1e-05,1.35375]
[1780287271902,39.31,73502.57,0.0,-0.99115,1e-05,1.35267]
[1780287272578,39.31,73502.57,0.0,-0.99115,1e-05,1.35267]
[1780287275930,39.31,73505.53,0.0,-0.99112,1e-05,1.35701]
[1780287277840,39.31,73505.64,0.0,-0.99112,1e-05,1.35717]
[1780287277978,39.31,73505.64,0.0,-0.99112,1e-05,1.35717]
[1780287278015,39.31,73505.64,0.0,-0.99112,1e-05,1.35717]
[1780287277944,39.31,73504.96,0.0,-0.99113,1e-05,1.35617]
[1780287278220,39.31,73504.96,0.0,-0.99113,1e-05,1.35617]
[1780287283986,39.31,73507.26,0.0,-0.9911,1e-05,1.35955]
[1780287289023,39.31,73506.94,0.0,-0.99111,1e-05,1.35908]
[1780287294060,39.31,73506.93,0.0,-0.99111,1e-05,1.35906]
[1780287299093,39.31,73509.72,0.0,-0.99108,1e-05,1.36316]
[1780287302277,39.31,73509.82,0.0,-0.99107,1e-05,1.36331]
[1780287302471,39.31,73509.82,0.0,-0.99107,1e-05,1.36331]
[1780287302627,39.31,73509.82,0.0,-0.99107,1e-05,1.36331]
[1780287302726,39.31,73509.82,0.0,-0.99107,1e-05,1.36331]
[1780287302788,39.31,73510.5,0.0,-0.99107,1e-05,1.36431]
[1780287303850,39.31,73510.5,0.0,-0.99107,1e-05,1.36431]
[1780287308469,39.31,73511.57,0.0,-0.99106,1e-05,1.36589]
[1780287308722,39.31,73511.57,0.0,-0.99106,1e-05,1.36589]
[1780287308751,39.31,73511.57,0.0,-0.99106,1e-05,1.36589]
[1780287308976,39.31,73511.57,0.0,-0.99106,1e-05,1.36589]
[1780287308753,39.31,73512.26,0.0,-0.99105,1e-05,1.36691]
[1780287313613,39.31,73511.3,0.0,-0.99106,1e-05,1.36549]
[1780287313721,39.31,73511.3,0.0,-0.99106,1e-05,1.36549]
[1780287316325,39.31,73511.47,0.0,-0.99106,1e-05,1.36574]
[1780287316470,39.31,73511.47,0.0,-0.99106,1e-05,1.36574]
[1780287316571,39.31,73512.26,0.0,-0.99105,1e-05,1.36691]
[1780287318807,39.31,73513.5,0.0,-0.99103,1e-05,1.36874]
[1780287318978,39.31,73513.5,0.0,-0.99103,1e-05,1.36874]
[1780287320142,39.31,73516.39,0.0,-0.991,1e-05,1.37301]
[1780287324341,39.31,73516.45,0.0,-0.991,1e-05,1.3731]
[1780287324470,39.31,73516.45,0.0,-0.991,1e-05,1.3731]
[1780287324571,39.31,73516.16,0.0,-0.99101,1e-05,1.37267]
[1780287327849,39.31,73516.48,0.0,-0.991,1e-05,1.37315]
[1780287327976,39.31,73516.48,0.0,-0.991,1e-05,1.37315]
[1780287332672,39.31,73516.87,0.0,-0.99101,1e-05,1.37225]
[1780287336643,39.31,73517.81,0.0,-0.991,1e-05,1.37364]
[1780287336724,39.31,73517.81,0.0,-0.991,1e-05,1.37364]
[1780287336753,39.31,73517.81,0.0,-0.991,1e-05,1.37364]
[1780287336972,39.31,73517.81,0.0,-0.991,1e-05,1.37364]
[1780287337009,39.31,73517.48,0.0,-0.991,1e-05,1.37315]
[1780287342395,39.31,73518.31,0.0,-0.99099,1e-05,1.37438]
[1780287347590,39.31,73519.15,0.0,-0.99098,1e-05,1.37563]
[1780287347722,39.31,73519.15,0.0,-0.99098,1e-05,1.37563]
[1780287347807,39.31,73519.15,0.0,-0.99098,1e-05,1.37563]
[1780287347978,39.31,73519.15,0.0,-0.99098,1e-05,1.37563]
[1780287348029,39.31,73519.27,0.0,-0.99098,1e-05,1.37581]
[1780287349444,39.31,73523.57,0.0,-0.99093,1e-05,1.3822]
[1780287351387,39.31,73524.78,0.0,-0.99092,1e-05,1.384]
[1780287351471,39.31,73524.78,0.0,-0.99092,1e-05,1.384]
[1780287351572,39.31,73524.86,0.0,-0.99092,1e-05,1.38412]
[1780287356382,39.31,73523.53,0.0,-0.99093,1e-05,1.38214]
[1780287356470,39.31,73523.53,0.0,-0.99093,1e-05,1.38214]
[1780287361529,39.31,73522.9,0.0,-0.99094,1e-05,1.3812]
[1780287366564,39.31,73522.98,0.0,-0.99094,1e-05,1.38132]
[1780287371598,39.31,73524.1,0.0,-0.99093,1e-05,1.38299]
[1780287376634,39.31,73522.21,0.0,-0.99095,1e-05,1.38017]
[1780287381922,39.31,73522.33,0.0,-0.99095,1e-05,1.38035]
[1780287381982,39.31,73522.33,0.0,-0.99095,1e-05,1.38035]
[1780287382023,39.31,73522.65,0.0,-0.99094,1e-05,1.38083]
[1780287382174,39.31,73522.65,0.0,-0.99094,1e-05,1.38083]
[1780287382222,39.31,73522.65,0.0,-0.99094,1e-05,1.38083]
[1780287387710,39.31,73522.46,0.0,-0.99095,1e-05,1.38054]
[1780287392746,39.31,73522.82,0.0,-0.99095,1e-05,1.3796]
[1780287396569,39.31,73522.66,0.0,-0.99095,1e-05,1.37936]
[1780287396614,39.31,73522.66,0.0,-0.99095,1e-05,1.37936]
[1780287396724,39.31,73522.66,0.0,-0.99095,1e-05,1.37936]
[1780287396774,39.31,73522.52,0.0,-0.99095,1e-05,1.37915]
[1780287400737,39.31,73522.77,0.0,-0.99095,1e-05,1.37953]
[1780287405596,39.31,73524.67,0.0,-0.99093,1e-05,1.38235]
[1780287405701,39.31,73524.67,0.0,-0.99093,1e-05,1.38235]
[1780287405722,39.31,73524.67,0.0,-0.99093,1e-05,1.38235]
[1780287405837,39.31,73524.76,0.0,-0.99093,1e-05,1.38249]
[1780287407854,39.31,73521.92,0.0,-0.99096,1e-05,1.37826]
[1780287411131,39.31,73520.93,0.0,-0.99097,1e-05,1.37679]
[1780287410875,39.31,73516.55,0.0,-0.99102,1e-05,1.3703]
[1780287411223,39.31,73516.55,0.0,-0.99102,1e-05,1.3703]
[1780287411282,39.31,73516.55,0.0,-0.99102,1e-05,1.3703]
[1780287411472,39.31,73516.55,0.0,-0.99102,1e-05,1.3703]
[1780287411882,39.31,73515.08,0.0,-0.99104,1e-05,1.36813]
[1780287415186,39.31,73514.37,0.0,-0.99104,1e-05,1.36708]
[1780287415220,39.31,73514.37,0.0,-0.99104,1e-05,1.36708]
[1780287415235,39.31,73514.37,0.0,-0.99104,1e-05,1.36708]
[1780287415472,39.31,73514.37,0.0,-0.99104,1e-05,1.36708]
[1780287415910,39.31,73514.29,0.0,-0.99104,1e-05,1.36696]
[1780287420554,39.31,73512.3,0.0,-0.99107,1e-05,1.36403]
[1780287420722,39.31,73512.3,0.0,-0.99107,1e-05,1.36403]
[1780287420948,39.31,73509.34,0.0,-0.9911,1e-05,1.35967]
[1780287421533,39.31,73509.34,0.0,-0.9911,1e-05,1.35967]
[1780287421722,39.31,73509.34,0.0,-0.9911,1e-05,1.35967]
[1780287421955,39.31,73503.91,0.0,-0.99116,1e-05,1.35171]
[1780287423968,39.31,73499.79,0.0,-0.9912,1e-05,1.3457]
[1780287425021,39.31,73499.79,0.0,-0.9912,1e-05,1.3457]
[1780287425033,39.31,73497.38,0.0,-0.99123,1e-05,1.34219]
[1780287425495,39.31,73497.38,0.0,-0.99123,1e-05,1.34219]
[1780287425723,39.31,73497.38,0.0,-0.99123,1e-05,1.34219]
[1780287425797,39.31,73497.38,0.0,-0.99123,1e-05,1.34219]
[1780287425975,39.31,73497.38,0.0,-0.99123,1e-05,1.34219]
[1780287425983,39.31,73496.59,0.0,-0.99124,1e-05,1.34104]
[1780287430012,39.31,73501.98,0.0,-0.99118,1e-05,1.34889]
[1780287431019,39.31,73505.52,0.0,-0.99114,1e-05,1.35407]
[1780287432026,39.31,73503.0,0.0,-0.99117,1e-05,1.35038]
[1780287432748,39.31,73503.0,0.0,-0.99117,1e-05,1.35038]
[1780287432976,39.31,73503.0,0.0,-0.99117,1e-05,1.35038]
[1780287433033,39.31,73497.29,0.0,-0.99123,1e-05,1.34206]
[1780287433222,39.31,73497.29,0.0,-0.99123,1e-05,1.34206]
[1780287437249,39.31,73494.76,0.0,-0.99126,1e-05,1.33838]
[1780287437472,39.31,73494.76,0.0,-0.99126,1e-05,1.33838]
[1780287438039,39.31,73494.76,0.0,-0.99126,1e-05,1.33838]
[1780287438092,39.31,73494.7,0.0,-0.99126,1e-05,1.3383]
[1780287438220,39.31,73494.7,0.0,-0.99126,1e-05,1.3383]
[1780287439080,39.31,73494.71,0.0,-0.99126,1e-05,1.33831]
[1780287442962,39.31,73494.97,0.0,-0.99125,1e-05,1.33869]
[1780287442971,39.31,73494.97,0.0,-0.99125,1e-05,1.33869]
[1780287449150,39.31,73494.32,0.0,-0.99126,1e-05,1.33774]
[1780287451609,39.31,73495.48,0.0,-0.99126,1e-05,1.33798]
[1780287451723,39.31,73495.48,0.0,-0.99126,1e-05,1.33798]
[1780287451968,39.31,73495.48,0.0,-0.99126,1e-05,1.33798]
[1780287452171,39.31,73495.41,0.0,-0.99126,1e-05,1.33788]
[1780287457206,39.31,73496.14,0.0,-0.99125,1e-05,1.33894]
[1780287462241,39.31,73495.85,0.0,-0.99125,1e-05,1.33852]
[1780287465989,39.31,73496.69,0.0,-0.99124,1e-05,1.33973]
[1780287466224,39.31,73496.69,0.0,-0.99124,1e-05,1.33973]
[1780287466075,39.31,73496.86,0.0,-0.99124,1e-05,1.33998]
[1780287466262,39.31,73496.86,0.0,-0.99124,1e-05,1.33998]
[1780287466473,39.31,73496.86,0.0,-0.99124,1e-05,1.33998]
[1780287466722,39.31,73496.86,0.0,-0.99124,1e-05,1.33998]
[1780287466793,39.31,73496.54,0.0,-0.99125,1e-05,1.33952]
[1780287468305,39.31,73496.1,0.0,-0.99125,1e-05,1.33888]
[1780287468478,39.31,73496.1,0.0,-0.99125,1e-05,1.33888]
[1780287468585,39.31,73496.1,0.0,-0.99125,1e-05,1.33888]
[1780287468720,39.31,73496.1,0.0,-0.99125,1e-05,1.33888]
[1780287468796,39.31,73488.27,0.0,-0.99133,1e-05,1.32755]
[1780287469290,39.31,73481.22,0.0,-0.99141,1e-05,1.31742]
[1780287470297,39.31,73479.35,0.0,-0.99143,1e-05,1.31475]
[1780287471304,39.31,73478.6,0.0,-0.99144,1e-05,1.31367]
[1780287472860,39.31,73478.6,0.0,-0.99144,1e-05,1.31367]
[1780287472932,39.31,73478.6,0.0,-0.99144,1e-05,1.31367]
[1780287478354,39.31,73477.19,0.0,-0.99145,1e-05,1.31166]
[1780287480368,39.31,73479.42,0.0,-0.99143,1e-05,1.31485]
[1780287484396,39.31,73475.97,0.0,-0.99146,1e-05,1.30992]
[1780287485494,39.31,73475.97,0.0,-0.99146,1e-05,1.30992]
[1780287485719,39.31,73475.97,0.0,-0.99146,1e-05,1.30992]
[1780287486272,39.31,73475.06,0.0,-0.99147,1e-05,1.30862]
[1780287486478,39.31,73475.06,0.0,-0.99147,1e-05,1.30862]
[1780287486581,39.31,73474.68,0.0,-0.99148,1e-05,1.30808]
[1780287487417,39.31,73467.29,0.0,-0.99155,1e-05,1.29759]
[1780287488571,39.31,73467.29,0.0,-0.99155,1e-05,1.29759]
[1780287488721,39.31,73467.29,0.0,-0.99155,1e-05,1.29759]
[1780287488821,39.31,73463.84,0.0,-0.99159,1e-05,1.29272]
[1780287494467,39.31,73463.46,0.0,-0.99159,1e-05,1.29218]
[1780287498496,39.31,73459.73,0.0,-0.99163,1e-05,1.28693]
[1780287502220,39.31,73459.26,0.0,-0.99164,1e-05,1.28627]
[1780287502473,39.31,73459.33,0.0,-0.99164,1e-05,1.28637]
[1780287502824,39.31,73459.33,0.0,-0.99164,1e-05,1.28637]
[1780287502978,39.31,73459.33,0.0,-0.99164,1e-05,1.28637]
[1780287502997,39.31,73459.66,0.0,-0.99163,1e-05,1.28683]
[1780287507058,39.31,73458.91,0.0,-0.99164,1e-05,1.28578]
[1780287507081,39.31,73450.17,0.0,-0.99173,1e-05,1.27355]
[1780287507559,39.31,73447.76,0.0,-0.99175,1e-05,1.2702]
[1780287508568,39.31,73445.06,0.0,-0.99178,1e-05,1.26645]
[1780287509575,39.31,73442.73,0.0,-0.9918,1e-05,1.26322]
[1780287511589,39.31,73431.98,0.0,-0.99192,1e-05,1.24704]
[1780287512596,39.31,73428.12,0.0,-0.99196,1e-05,1.24176]
[1780287513603,39.31,73420.24,0.0,-0.99204,1e-05,1.23104]
[1780287514610,39.31,73415.71,0.0,-0.99208,1e-05,1.22491]
[1780287515798,39.31,73413.67,0.0,-0.9921,1e-05,1.22216]
[1780287516624,39.31,73415.55,0.0,-0.99208,1e-05,1.2247]
[1780287521659,39.31,73415.21,0.0,-0.99209,1e-05,1.22424]
[1780287523750,39.31,73415.66,0.0,-0.99208,1e-05,1.22484]
[1780287523979,39.31,73415.66,0.0,-0.99208,1e-05,1.22484]
[1780287523980,39.31,73415.13,0.0,-0.99209,1e-05,1.22413]
[1780287526694,39.31,73416.97,0.0,-0.99207,1e-05,1.22661]
[1780287527800,39.31,73416.97,0.0,-0.99207,1e-05,1.22661]
[1780287527972,39.31,73416.97,0.0,-0.99207,1e-05,1.22661]
[1780287528708,39.31,73413.7,0.0,-0.9921,1e-05,1.2222]
[1780287531729,39.31,73411.45,0.0,-0.99212,1e-05,1.21917]
[1780287533743,39.31,73419.65,0.0,-0.99204,1e-05,1.23024]
[1780287534375,39.31,73419.65,0.0,-0.99204,1e-05,1.23024]
[1780287534469,39.31,73419.65,0.0,-0.99204,1e-05,1.23024]
[1780287534762,39.31,73425.32,0.0,-0.99199,1e-05,1.23794]
[1780287535874,39.31,73425.32,0.0,-0.99199,1e-05,1.23794]
[1780287535971,39.31,73425.32,0.0,-0.99199,1e-05,1.23794]
[1780287536771,39.31,73430.2,0.0,-0.99194,1e-05,1.2446]
[1780287538249,39.31,73430.2,0.0,-0.99194,1e-05,1.2446]
[1780287538262,39.31,73431.93,0.0,-0.99192,1e-05,1.24697]
[1780287538471,39.31,73431.93,0.0,-0.99192,1e-05,1.24697]
[1780287538784,39.31,73431.93,0.0,-0.99192,1e-05,1.24697]
[1780287538977,39.31,73431.93,0.0,-0.99192,1e-05,1.24697]
[1780287539010,39.31,73429.31,0.0,-0.99195,1e-05,1.24338]
[1780287539791,39.31,73424.58,0.0,-0.99199,1e-05,1.23693]
[1780287543828,39.31,73421.53,0.0,-0.99202,1e-05,1.23279]
[1780287544836,39.31,73418.35,0.0,-0.99206,1e-05,1.22848]
[1780287547918,39.31,73419.33,0.0,-0.99205,1e-05,1.22981]
[1780287547991,39.31,73419.33,0.0,-0.99205,1e-05,1.22981]
[1780287548090,39.31,73416.89,0.0,-0.99207,1e-05,1.22651]
[1780287552047,39.31,73416.2,0.0,-0.99208,1e-05,1.22557]
[1780287554906,39.31,73419.01,0.0,-0.99205,1e-05,1.22937]
[1780287556206,39.31,73419.01,0.0,-0.99205,1e-05,1.22937]
[1780287556220,39.31,73419.01,0.0,-0.99205,1e-05,1.22937]
[1780287556307,39.31,73414.59,0.0,-0.99209,1e-05,1.2234]
[1780287557136,39.31,73413.07,0.0,-0.99211,1e-05,1.22135]
[1780287559445,39.31,73412.2,0.0,-0.99212,1e-05,1.22018]
[1780287559471,39.31,73412.2,0.0,-0.99212,1e-05,1.22018]
[1780287562962,39.31,73410.35,0.0,-0.99213,1e-05,1.2177]
[1780287564976,39.31,73407.78,0.0,-0.99216,1e-05,1.21425]
[1780287565858,39.31,73407.78,0.0,-0.99216,1e-05,1.21425]
[1780287565972,39.31,73407.78,0.0,-0.99216,1e-05,1.21425]
[1780287570079,39.31,73410.11,0.0,-0.99214,1e-05,1.21737]
[1780287570866,39.31,73411.07,0.0,-0.99213,1e-05,1.21866]
[1780287571009,39.31,73411.07,0.0,-0.99213,1e-05,1.21866]
[1780287571018,39.31,73414.08,0.0,-0.99211,1e-05,1.22135]
[1780287572025,39.31,73418.16,0.0,-0.99207,1e-05,1.22686]
[1780287576053,39.31,73428.07,0.0,-0.99197,1e-05,1.24031]
[1780287577060,39.31,73435.98,0.0,-0.99189,1e-05,1.25114]
[1780287578067,39.31,73436.82,0.0,-0.99188,1e-05,1.2523]
[1780287578567,39.31,73436.82,0.0,-0.99188,1e-05,1.2523]
[1780287578728,39.31,73436.82,0.0,-0.99188,1e-05,1.2523]
[1780287580976,39.32,73437.32,0.0,-0.99187,1e-05,1.2541]
[1780287581088,39.32,73439.02,0.0,-0.99185,1e-05,1.25644]
[1780287582095,39.32,73431.24,0.0,-0.99192,1e-05,1.24687]
[1780287583102,39.32,73427.0,0.0,-0.99196,1e-05,1.24107]
[1780287585259,39.32,73426.05,0.0,-0.99197,1e-05,1.23977]
[1780287585475,39.32,73425.47,0.0,-0.99198,1e-05,1.23898]
[1780287588112,39.32,73421.34,0.0,-0.99202,1e-05,1.23337]
[1780287588220,39.32,73421.34,0.0,-0.99202,1e-05,1.23337]
[1780287588321,39.32,73422.02,0.0,-0.99201,1e-05,1.23429]
[1780287589311,39.32,73422.02,0.0,-0.99201,1e-05,1.23429]
[1780287589470,39.32,73423.85,0.0,-0.99199,1e-05,1.23678]
[1780287592165,39.32,73419.4,0.0,-0.99204,1e-05,1.23074]
[1780287593172,39.32,73413.6,0.0,-0.9921,1e-05,1.2229]
[1780287593833,39.32,73413.6,0.0,-0.9921,1e-05,1.2229]
[1780287593988,39.32,73413.6,0.0,-0.9921,1e-05,1.2229]
[1780287594179,39.32,73414.07,0.0,-0.99209,1e-05,1.22353]
[1780287594700,39.32,73414.07,0.0,-0.99209,1e-05,1.22353]
[1780287594720,39.32,73414.07,0.0,-0.99209,1e-05,1.22353]
[1780287600221,39.32,73412.96,0.0,-0.9921,1e-05,1.22204]
[1780287604253,39.32,73397.66,0.0,-0.99225,1e-05,1.20157]
[1780287605257,39.32,73389.13,0.0,-0.99233,1e-05,1.19028]
[1780287606264,39.32,73386.61,0.0,-0.99236,1e-05,1.18697]
[1780287607272,39.32,73377.84,0.0,-0.99244,1e-05,1.17548]
[1780287608278,39.32,73374.8,0.0,-0.99247,1e-05,1.17152]
[1780287611252,39.32,73374.59,0.0,-0.99247,1e-05,1.17124]
[1780287611471,39.32,73374.91,0.0,-0.99247,1e-05,1.17166]
[1780287611939,39.32,73374.91,0.0,-0.99247,1e-05,1.17166]
[1780287611976,39.32,73374.91,0.0,-0.99247,1e-05,1.17166]
[1780287612306,39.32,73374.71,0.0,-0.99247,1e-05,1.1714]
[1780287617341,39.32,73374.85,0.0,-0.99247,1e-05,1.17158]
[1780287619355,39.32,73386.36,0.0,-0.99236,1e-05,1.18664]
[1780287620362,39.32,73389.57,0.0,-0.99233,1e-05,1.19086]
[1780287621369,39.32,73392.01,0.0,-0.9923,1e-05,1.19409]
[1780287623383,39.32,73376.54,0.0,-0.99245,1e-05,1.17378]
[1780287624781,39.32,73375.52,0.0,-0.99246,1e-05,1.17245]
[1780287625397,39.32,73375.68,0.0,-0.99246,1e-05,1.17266]
[1780287626305,39.32,73375.68,0.0,-0.99246,1e-05,1.17266]
[1780287628516,39.32,73377.76,0.0,-0.99244,1e-05,1.17537]
[1780287628727,39.32,73377.76,0.0,-0.99244,1e-05,1.17537]
[1780287629252,39.32,73377.76,0.0,-0.99244,1e-05,1.17537]
[1780287629397,39.32,73377.76,0.0,-0.99244,1e-05,1.17537]
[1780287629471,39.32,73377.76,0.0,-0.99244,1e-05,1.17537]
[1780287629515,39.32,73388.19,0.0,-0.99234,1e-05,1.18905]
[1780287631439,39.33,73390.62,0.0,-0.99232,1e-05,1.19199]
[1780287632766,39.33,73390.62,0.0,-0.99232,1e-05,1.19199]
[1780287632973,39.33,73390.62,0.0,-0.99232,1e-05,1.19199]
[1780287633074,39.34,73393.53,0.0,-0.99227,1e-05,1.19801]
[1780287633636,39.34,73393.53,0.0,-0.99227,1e-05,1.19801]
[1780287633725,39.34,73393.53,0.0,-0.99227,1e-05,1.19801]
[1780287639495,39.38,73395.72,0.0,-0.99221,1e-05,1.20743]
[1780287640693,39.38,73395.72,0.0,-0.99221,1e-05,1.20743]
[1780287640719,39.38,73395.72,0.0,-0.99221,1e-05,1.20743]
[1780287640795,39.39,73396.75,0.0,-0.99218,1e-05,1.21098]
[1780287641832,39.39,73396.75,0.0,-0.99218,1e-05,1.21098]
[1780287641971,39.39,73396.75,0.0,-0.99218,1e-05,1.21098]
[1780287642516,39.4,73392.94,0.0,-0.99221,1e-05,1.20699]
[1780287643523,39.4,73389.44,0.0,-0.99223,1e-05,1.20343]
[1780287645097,39.4,73389.44,0.0,-0.99223,1e-05,1.20343]
[1780287645224,39.4,73389.44,0.0,-0.99223,1e-05,1.20343]
[1780287645325,39.41,73390.28,0.0,-0.99222,1e-05,1.20563]
[1780287646027,39.41,73390.28,0.0,-0.99222,1e-05,1.20563]
[1780287646221,39.41,73390.28,0.0,-0.99222,1e-05,1.20563]
[1780287651579,39.44,73391.88,0.0,-0.99215,1e-05,1.21429]
[1780287653603,39.44,73392.71,0.0,-0.99215,1e-05,1.2154]
[1780287653720,39.44,73392.71,0.0,-0.99215,1e-05,1.2154]
[1780287653821,39.46,73397.92,0.0,-0.99208,1e-05,1.22458]
[1780287654601,39.46,73401.42,0.0,-0.99204,1e-05,1.23039]
[1780287656415,39.46,73401.42,0.0,-0.99204,1e-05,1.23039]
[1780287656436,39.47,73408.09,0.0,-0.99196,1e-05,1.24053]
[1780287656482,39.47,73408.09,0.0,-0.99196,1e-05,1.24053]
[1780287656615,39.47,73411.29,0.0,-0.99192,1e-05,1.246]
[1780287657533,39.47,73411.29,0.0,-0.99192,1e-05,1.246]
[1780287657721,39.47,73411.29,0.0,-0.99192,1e-05,1.246]
[1780287657817,39.48,73411.35,0.0,-0.99191,1e-05,1.24719]
[1780287658632,39.49,73405.24,0.0,-0.99197,1e-05,1.23997]
[1780287661632,39.49,73406.18,0.0,-0.99195,1e-05,1.24236]
[1780287661720,39.49,73406.18,0.0,-0.99195,1e-05,1.24236]
[1780287666671,39.5,73408.66,0.0,-0.99192,1e-05,1.24684]
[1780287666719,39.5,73408.66,0.0,-0.99192,1e-05,1.24684]
[1780287666821,39.5,73408.85,0.0,-0.99191,1e-05,1.2471]
[1780287669709,39.5,73403.73,0.0,-0.99197,1e-05,1.24013]
[1780287670975,39.5,73403.73,0.0,-0.99197,1e-05,1.24013]
[1780287671219,39.5,73403.73,0.0,-0.99197,1e-05,1.24013]
[1780287671299,39.5,73396.41,0.0,-0.99204,1e-05,1.23023]
[1780287672175,39.5,73392.9,0.0,-0.99207,1e-05,1.2255]
[1780287673495,39.5,73392.43,0.0,-0.99208,1e-05,1.22487]
[1780287673726,39.5,73392.43,0.0,-0.99208,1e-05,1.22487]
[1780287673737,39.5,73392.23,0.0,-0.99208,1e-05,1.2246]
[1780287676467,39.5,73392.23,0.0,-0.99208,1e-05,1.2246]
[1780287676720,39.5,73391.98,0.0,-0.99208,1e-05,1.22426]
[1780287681793,39.5,73386.07,0.0,-0.99214,1e-05,1.21634]
[1780287683311,39.5,73386.07,0.0,-0.99214,1e-05,1.21634]
[1780287683469,39.5,73386.07,0.0,-0.99214,1e-05,1.21634]
[1780287683400,39.5,73383.18,0.0,-0.99217,1e-05,1.21248]
[1780287685238,39.5,73382.45,0.0,-0.99217,1e-05,1.21151]
[1780287685470,39.5,73382.45,0.0,-0.99217,1e-05,1.21151]
[1780287685339,39.5,73383.38,0.0,-0.99216,1e-05,1.21275]
[1780287692870,39.5,73382.22,0.0,-0.99218,1e-05,1.20985]
[1780287693610,39.5,73382.22,0.0,-0.99218,1e-05,1.20985]
[1780287693720,39.5,73382.22,0.0,-0.99218,1e-05,1.20985]
[1780287694383,39.5,73379.06,0.0,-0.99221,1e-05,1.20565]
[1780287698406,39.5,73378.29,0.0,-0.99222,1e-05,1.20463]
[1780287699919,39.62,73370.85,0.0,-0.99214,1e-05,1.21625]
[1780287700926,39.62,73364.98,0.0,-0.99219,1e-05,1.20845]
[1780287702411,39.62,73364.98,0.0,-0.99219,1e-05,1.20845]
[1780287702428,39.62,73359.82,0.0,-0.99224,1e-05,1.20162]
[1780287702940,39.62,73356.12,0.0,-0.99228,1e-05,1.19675]
[1780287706984,39.62,73362.56,0.0,-0.99222,1e-05,1.20524]
[1780287707988,39.62,73366.71,0.0,-0.99218,1e-05,1.21074]
[1780287708995,39.62,73363.93,0.0,-0.9922,1e-05,1.20706]
[1780287711118,39.62,73365.44,0.0,-0.99219,1e-05,1.20906]
[1780287711219,39.62,73365.44,0.0,-0.99219,1e-05,1.20906]
[1780287713301,39.62,73368.43,0.0,-0.99216,1e-05,1.21303]
[1780287713469,39.62,73368.43,0.0,-0.99216,1e-05,1.21303]
[1780287713502,39.62,73368.63,0.0,-0.99216,1e-05,1.21329]
[1780287719066,39.62,73365.04,0.0,-0.99219,1e-05,1.20853]
[1780287720073,39.62,73359.46,0.0,-0.99225,1e-05,1.20115]
[1780287721080,39.62,73364.31,0.0,-0.9922,1e-05,1.20756]
[1780287722087,39.62,73361.49,0.0,-0.99223,1e-05,1.20383]
[1780287723102,39.62,73358.64,0.0,-0.99225,1e-05,1.20007]
[1780287724108,39.62,73346.09,0.0,-0.99237,1e-05,1.18361]
[1780287725115,39.62,73327.5,0.0,-0.99255,1e-05,1.15959]
[1780287726122,39.62,73316.22,0.0,-0.99265,1e-05,1.1452]
[1780287727129,39.62,73315.45,0.0,-0.99266,1e-05,1.14423]
[1780287731157,39.62,73323.63,0.0,-0.99258,1e-05,1.15464]
[1780287732164,39.62,73327.43,0.0,-0.99255,1e-05,1.1595]
[1780287733171,39.62,73331.38,0.0,-0.99251,1e-05,1.16457]
[1780287733589,39.62,73331.38,0.0,-0.99251,1e-05,1.16457]
[1780287733719,39.62,73331.38,0.0,-0.99251,1e-05,1.16457]
[1780287735185,39.62,73342.36,0.0,-0.99241,1e-05,1.17876]
[1780287736197,39.62,73345.67,0.0,-0.99238,1e-05,1.18307]
[1780287739217,39.64,73339.39,0.0,-0.99241,1e-05,1.1781]
[1780287740225,39.64,73344.4,0.0,-0.99236,1e-05,1.18568]
[1780287741231,39.64,73339.28,0.0,-0.99241,1e-05,1.17902]
[1780287744489,39.65,73338.14,0.0,-0.9924,1e-05,1.17966]
[1780287744743,39.66,73338.49,0.0,-0.99239,1e-05,1.18118]
[1780287745528,39.67,73337.95,0.0,-0.99239,1e-05,1.18155]
[1780287751301,39.7,73336.91,0.0,-0.99236,1e-05,1.18526]
[1780287753323,39.71,73348.34,0.0,-0.99223,1e-05,1.20237]
[1780287754330,39.72,73344.24,0.0,-0.99226,1e-05,1.19805]
[1780287755484,39.72,73344.24,0.0,-0.99226,1e-05,1.19805]
[1780287755734,39.73,73345.38,0.0,-0.99225,1e-05,1.20063]
[1780287756344,39.73,73345.42,0.0,-0.99224,1e-05,1.20175]
[1780287761379,39.76,73345.07,0.0,-0.9922,1e-05,1.20667]
[1780287765113,39.83,73343.83,0.0,-0.99212,1e-05,1.21789]
[1780287768469,39.85,73343.53,0.0,-0.9921,1e-05,1.22074]
[1780287773688,39.89,73344.99,0.0,-0.99204,1e-05,1.22919]
[1780287773722,39.89,73344.99,0.0,-0.99204,1e-05,1.22919]
[1780287774473,39.89,73345.26,0.0,-0.99203,1e-05,1.23064]
[1780287778217,39.91,73345.82,0.0,-0.992,1e-05,1.23466]
[1780287778410,39.91,73345.82,0.0,-0.992,1e-05,1.23466]
[1780287778470,39.91,73345.82,0.0,-0.992,1e-05,1.23466]
[1780287781521,39.93,73354.89,0.0,-0.99187,1e-05,1.25125]
[1780287782529,39.94,73358.06,0.0,-0.99184,1e-05,1.25664]
[1780287782862,39.94,73358.06,0.0,-0.99184,1e-05,1.25664]
[1780287782973,39.94,73358.06,0.0,-0.99184,1e-05,1.25664]
[1780287783213,39.94,73358.06,0.0,-0.99184,1e-05,1.25664]
[1780287783230,39.94,73358.06,0.0,-0.99184,1e-05,1.25664]
[1780287783536,39.95,73359.39,0.0,-0.99181,1e-05,1.25952]
[1780287788571,39.98,73356.61,0.0,-0.9918,1e-05,1.26108]
[1780287789578,39.98,73346.9,0.0,-0.99189,1e-05,1.24897]
[1780287790585,39.99,73343.16,0.0,-0.99192,1e-05,1.24498]
[1780287791592,40.05,73342.08,0.0,-0.99185,1e-05,1.25422]
[1780287793203,40.05,73342.08,0.0,-0.99184,1e-05,1.25529]
[1780287793221,40.05,73342.08,0.0,-0.99184,1e-05,1.25529]
[1780287793426,40.05,73342.08,0.0,-0.99184,1e-05,1.25529]
[1780287793470,40.05,73342.08,0.0,-0.99184,1e-05,1.25529]
[1780287793571,40.11,73347.39,0.0,-0.99171,1e-05,1.27317]
[1780287795704,40.11,73347.88,0.0,-0.9917,1e-05,1.27489]
[1780287795721,40.11,73347.88,0.0,-0.9917,1e-05,1.27489]
[1780287795882,40.11,73347.88,0.0,-0.9917,1e-05,1.27489]
[1780287795977,40.11,73347.88,0.0,-0.9917,1e-05,1.27489]
[1780287796031,40.13,73354.32,0.0,-0.99162,1e-05,1.28582]
[1780287797634,40.13,73357.7,0.0,-0.99158,1e-05,1.29152]
[1780287801816,40.15,73357.07,0.0,-0.99156,1e-05,1.2937]
[1780287801937,40.15,73357.07,0.0,-0.99156,1e-05,1.2937]
[1780287801973,40.15,73357.07,0.0,-0.99156,1e-05,1.2937]
[1780287802036,40.16,73355.86,0.0,-0.99156,1e-05,1.29406]
[1780287805486,40.16,73355.14,0.0,-0.99156,1e-05,1.29408]
[1780287805523,40.18,73350.74,0.0,-0.99159,1e-05,1.29002]
[1780287805617,40.18,73350.74,0.0,-0.99159,1e-05,1.29002]
[1780287805725,40.18,73350.74,0.0,-0.99159,1e-05,1.29002]
[1780287805822,40.18,73347.56,0.0,-0.99161,1e-05,1.28666]
[1780287809163,40.25,73344.8,0.0,-0.99155,1e-05,1.29511]
[1780287811781,40.3,73345.64,0.0,-0.99146,1e-05,1.30633]
[1780287811939,40.3,73345.64,0.0,-0.99146,1e-05,1.30633]
[1780287811985,40.3,73345.64,0.0,-0.99146,1e-05,1.30633]
[1780287812034,40.36,73346.35,0.0,-0.99139,1e-05,1.31676]
[1780287817775,40.39,73344.74,0.0,-0.99136,1e-05,1.32035]
[1780287821445,40.4,73345.87,0.0,-0.99133,1e-05,1.32388]
[1780287821470,40.4,73345.87,0.0,-0.99133,1e-05,1.32388]
[1780287821542,40.41,73347.1,0.0,-0.99131,1e-05,1.32657]
[1780287821667,40.41,73347.1,0.0,-0.99131,1e-05,1.32657]
[1780287821722,40.41,73347.1,0.0,-0.99131,1e-05,1.32657]
[1780287826838,40.44,73347.87,0.0,-0.99126,1e-05,1.33339]
[1780287831873,40.46,73347.14,0.0,-0.99123,1e-05,1.33709]
[1780287836074,40.48,73347.16,0.0,-0.99121,1e-05,1.33994]
[1780287836219,40.48,73347.16,0.0,-0.99121,1e-05,1.33994]
[1780287841942,40.51,73346.95,0.0,-0.99117,1e-05,1.34618]
[1780287843957,40.52,73340.7,0.0,-0.99122,1e-05,1.33918]
[1780287845606,40.52,73340.7,0.0,-0.99122,1e-05,1.33918]
[1780287845610,40.57,73331.31,0.0,-0.99125,1e-05,1.3352]
[1780287845721,40.57,73331.31,0.0,-0.99125,1e-05,1.3352]
[1780287845871,40.57,73331.31,0.0,-0.99125,1e-05,1.3352]
[1780287845989,40.57,73331.31,0.0,-0.99125,1e-05,1.3352]
[1780287846074,40.57,73330.28,0.0,-0.99126,1e-05,1.33345]
[1780287846978,40.57,73326.68,0.0,-0.9913,1e-05,1.32809]
[1780287847989,40.57,73317.99,0.0,-0.99139,1e-05,1.31596]
[1780287850014,40.56,73323.02,0.0,-0.99134,1e-05,1.32241]
[1780287851019,40.57,73327.42,0.0,-0.99129,1e-05,1.32926]
[1780287852891,40.57,73325.99,0.0,-0.9913,1e-05,1.32725]
[1780287852973,40.57,73325.99,0.0,-0.9913,1e-05,1.32725]
[1780287853001,40.57,73325.99,0.0,-0.9913,1e-05,1.32725]
[1780287853220,40.57,73325.99,0.0,-0.9913,1e-05,1.32725]
[1780287853321,40.58,73325.07,0.0,-0.9913,1e-05,1.32785]
[1780287859079,40.61,73323.2,0.0,-0.99128,1e-05,1.33086]
[1780287861093,40.62,73319.84,0.0,-0.9913,1e-05,1.32803]
[1780287862913,40.62,73319.64,0.0,-0.99129,1e-05,1.32868]
[1780287862976,40.62,73319.64,0.0,-0.99129,1e-05,1.32868]
[1780287863183,40.62,73319.64,0.0,-0.99129,1e-05,1.32868]
[1780287863223,40.62,73319.64,0.0,-0.99129,1e-05,1.32868]
[1780287863258,40.63,73321.98,0.0,-0.99126,1e-05,1.3329]
[1780287864114,40.63,73325.9,0.0,-0.99121,1e-05,1.33935]
[1780287865186,40.63,73325.9,0.0,-0.99121,1e-05,1.33935]
[1780287865219,40.63,73325.9,0.0,-0.99121,1e-05,1.33935]
[1780287865284,40.64,73329.05,0.0,-0.99117,1e-05,1.34471]
[1780287866247,40.64,73329.05,0.0,-0.99117,1e-05,1.34471]
[1780287866472,40.64,73329.05,0.0,-0.99117,1e-05,1.34471]
[1780287869149,40.66,73334.08,0.0,-0.99109,1e-05,1.35549]
[1780287870158,40.66,73340.15,0.0,-0.99102,1e-05,1.36505]
[1780287871550,40.66,73340.15,0.0,-0.99102,1e-05,1.36505]
[1780287871649,40.67,73341.35,0.0,-0.99101,1e-05,1.36618]
[1780287871721,40.67,73341.35,0.0,-0.99101,1e-05,1.36618]
[1780287871770,40.67,73341.35,0.0,-0.99101,1e-05,1.36618]
[1780287871974,40.67,73341.35,0.0,-0.99101,1e-05,1.36618]
[1780287872172,40.67,73340.79,0.0,-0.99101,1e-05,1.36625]
[1780287877210,40.69,73342.62,0.0,-0.99096,1e-05,1.37326]
[1780287878171,40.69,73342.62,0.0,-0.99096,1e-05,1.37326]
[1780287878221,40.69,73342.62,0.0,-0.99096,1e-05,1.37326]
[1780287880231,40.71,73338.65,0.0,-0.99098,1e-05,1.37017]
[1780287881238,40.71,73336.11,0.0,-0.991,1e-05,1.3674]
[1780287882826,40.72,73337.02,0.0,-0.99099,1e-05,1.36958]
[1780287882951,40.72,73337.02,0.0,-0.99099,1e-05,1.36958]
[1780287882973,40.72,73337.02,0.0,-0.99099,1e-05,1.36958]
[1780287883252,40.72,73337.03,0.0,-0.99098,1e-05,1.37047]
[1780287888287,40.74,73338.97,0.0,-0.99093,1e-05,1.37758]
[1780287889976,40.75,73339.11,0.0,-0.99092,1e-05,1.37865]
[1780287890099,40.75,73339.11,0.0,-0.99092,1e-05,1.37865]
[1780287890222,40.75,73339.11,0.0,-0.99092,1e-05,1.37865]
[1780287890301,40.75,73338.49,0.0,-0.99092,1e-05,1.37861]
[1780287895336,40.77,73337.37,0.0,-0.9909,1e-05,1.38126]
[1780287896783,40.78,73337.85,0.0,-0.99089,1e-05,1.38281]
[1780287896978,40.78,73337.85,0.0,-0.99089,1e-05,1.38281]
[1780287897010,40.78,73337.85,0.0,-0.99089,1e-05,1.38281]
[1780287897265,40.78,73337.85,0.0,-0.99089,1e-05,1.38281]
[1780287897349,40.78,73337.89,0.0,-0.99088,1e-05,1.38371]
[1780287899619,40.79,73338.49,0.0,-0.99087,1e-05,1.38542]
[1780287903687,40.8,73337.6,0.0,-0.99085,1e-05,1.38749]
[1780287903721,40.8,73337.6,0.0,-0.99085,1e-05,1.38749]
[1780287903392,40.81,73333.78,0.0,-0.99089,1e-05,1.38282]
[1780287903911,40.81,73333.78,0.0,-0.99089,1e-05,1.38282]
[1780287903983,40.81,73333.78,0.0,-0.99089,1e-05,1.38282]
[1780287904399,40.81,73331.62,0.0,-0.9909,1e-05,1.38055]
[1780287906470,40.82,73331.27,0.0,-0.9909,1e-05,1.3809]
[1780287906572,40.82,73331.18,0.0,-0.9909,1e-05,1.38161]
[1780287907420,40.83,73334.28,0.0,-0.99086,1e-05,1.38693]
[1780287908427,40.83,73330.99,0.0,-0.99089,1e-05,1.38302]
[1780287908897,40.83,73330.99,0.0,-0.99089,1e-05,1.38302]
[1780287908989,40.83,73330.99,0.0,-0.99089,1e-05,1.38302]
[1780287909115,40.83,73330.99,0.0,-0.99089,1e-05,1.38302]
[1780287909221,40.83,73330.99,0.0,-0.99089,1e-05,1.38302]
[1780287909676,40.84,73327.65,0.0,-0.99091,1e-05,1.37906]
[1780287912455,40.85,73334.26,0.0,-0.99082,1e-05,1.39113]
[1780287913262,40.85,73334.26,0.0,-0.99082,1e-05,1.39113]
[1780287913373,40.85,73334.26,0.0,-0.99082,1e-05,1.39113]
[1780287913472,40.85,73334.26,0.0,-0.99082,1e-05,1.39113]
[1780287913539,40.85,73336.21,0.0,-0.9908,1e-05,1.39478]
[1780287918219,40.87,73336.34,0.0,-0.99077,1e-05,1.39826]
[1780287918469,40.87,73336.34,0.0,-0.99077,1e-05,1.39826]
[1780287919014,40.87,73338.21,0.0,-0.99074,1e-05,1.40179]
[1780287919221,40.87,73338.21,0.0,-0.99074,1e-05,1.40179]
[1780287919505,40.88,73339.12,0.0,-0.99073,1e-05,1.40393]
[1780287920512,40.88,73344.92,0.0,-0.99066,1e-05,1.4132]
[1780287921683,40.88,73344.92,0.0,-0.99066,1e-05,1.4132]
[1780287921721,40.88,73344.92,0.0,-0.99066,1e-05,1.4132]
[1780287921729,40.89,73348.36,0.0,-0.99062,1e-05,1.41904]
[1780287923537,40.9,73342.4,0.0,-0.99067,1e-05,1.41188]
[1780287924542,40.9,73338.8,0.0,-0.9907,1e-05,1.40742]
[1780287925234,40.9,73338.8,0.0,-0.9907,1e-05,1.40742]
[1780287925360,40.9,73338.8,0.0,-0.9907,1e-05,1.40742]
[1780287925470,40.9,73338.8,0.0,-0.9907,1e-05,1.40742]
[1780287925549,40.9,73338.9,0.0,-0.9907,1e-05,1.40837]
[1780287927563,40.91,73336.54,0.0,-0.99071,1e-05,1.40654]
[1780287929577,40.92,73341.19,0.0,-0.99065,1e-05,1.41493]
[1780287930209,40.92,73341.19,0.0,-0.99065,1e-05,1.41493]
[1780287930221,40.92,73341.19,0.0,-0.99065,1e-05,1.41493]
[1780287930664,40.92,73341.19,0.0,-0.99065,1e-05,1.41493]
[1780287930721,40.92,73341.19,0.0,-0.99065,1e-05,1.41493]
[1780287930720,40.92,73342.98,0.0,-0.99062,1e-05,1.41835]
[1780287932598,40.93,73347.15,0.0,-0.99057,1e-05,1.42454]
[1780287934152,40.94,73349.11,0.0,-0.99055,1e-05,1.4282]
[1780287934220,40.94,73349.11,0.0,-0.99055,1e-05,1.4282]
[1780287934614,40.94,73351.31,0.0,-0.99052,1e-05,1.43222]
[1780287934871,40.94,73351.31,0.0,-0.99052,1e-05,1.43222]
[1780287934993,40.94,73351.31,0.0,-0.99052,1e-05,1.43222]
[1780287935621,40.94,73354.04,0.0,-0.99048,1e-05,1.43703]
[1780287935999,40.94,73354.04,0.0,-0.99048,1e-05,1.43703]
[1780287936221,40.94,73354.04,0.0,-0.99048,1e-05,1.43703]
[1780287936636,40.95,73359.09,0.0,-0.99042,1e-05,1.44529]
[1780287937642,40.95,73354.29,0.0,-0.99046,1e-05,1.43891]
[1780287938538,40.95,73354.29,0.0,-0.99046,1e-05,1.43891]
[1780287938720,40.95,73354.29,0.0,-0.99046,1e-05,1.43891]
[1780287944691,40.98,73351.41,0.0,-0.99046,1e-05,1.43993]
[1780287945698,40.98,73349.31,0.0,-0.99047,1e-05,1.43758]
[1780287947237,40.99,73347.78,0.0,-0.99049,1e-05,1.43608]
[1780287947470,40.99,73347.78,0.0,-0.99049,1e-05,1.43608]
[1780287947521,40.99,73347.78,0.0,-0.99049,1e-05,1.43608]
[1780287947721,40.99,73347.78,0.0,-0.99049,1e-05,1.43608]
[1780287947713,40.99,73345.73,0.0,-0.9905,1e-05,1.43381]
[1780287949152,40.99,73344.49,0.0,-0.99051,1e-05,1.43275]
[1780287952586,41.01,73345.62,0.0,-0.99048,1e-05,1.43673]
[1780287952722,41.01,73345.62,0.0,-0.99048,1e-05,1.43673]
[1780287953197,41.01,73347.59,0.0,-0.99045,1e-05,1.44041]
[1780287953218,41.01,73347.59,0.0,-0.99045,1e-05,1.44041]
[1780287953756,41.01,73346.47,0.0,-0.99046,1e-05,1.43952]
[1780287957538,41.03,73345.45,0.0,-0.99045,1e-05,1.44028]
[1780287957722,41.03,73345.45,0.0,-0.99045,1e-05,1.44028]
[1780287962589,41.04,73343.76,0.0,-0.99045,1e-05,1.44081]
[1780287962719,41.04,73343.76,0.0,-0.99045,1e-05,1.44081]
[1780287962688,41.05,73340.15,0.0,-0.99048,1e-05,1.43697]
[1780287962951,41.05,73340.15,0.0,-0.99048,1e-05,1.43697]
[1780287962977,41.05,73340.15,0.0,-0.99048,1e-05,1.43697]
[1780287963004,41.05,73340.56,0.0,-0.99047,1e-05,1.43834]
[1780287966043,41.06,73337.92,0.0,-0.99048,1e-05,1.43672]
[1780287966809,41.06,73337.92,0.0,-0.99048,1e-05,1.43672]
[1780287966938,41.06,73337.92,0.0,-0.99048,1e-05,1.43672]
[1780287966979,41.06,73337.92,0.0,-0.99048,1e-05,1.43672]
[1780287966995,41.07,73337.45,0.0,-0.99048,1e-05,1.43678]
[1780287972547,41.08,73336.95,0.0,-0.99047,1e-05,1.43833]
[1780287972722,41.08,73336.95,0.0,-0.99047,1e-05,1.43833]
[1780287974669,41.09,73335.11,0.0,-0.99048,1e-05,1.43712]
[1780287974719,41.09,73335.11,0.0,-0.99048,1e-05,1.43712]
[1780287974771,41.1,73334.08,0.0,-0.99048,1e-05,1.43711]
[1780287979942,41.12,73334.65,0.0,-0.99043,1e-05,1.44247]
[1780287982360,41.12,73334.64,0.0,-0.99044,1e-05,1.44191]
[1780287982469,41.12,73334.64,0.0,-0.99044,1e-05,1.44191]
[1780287987838,41.1,73334.72,0.0,-0.99046,1e-05,1.43881]
[1780287989188,41.1,73336.0,0.0,-0.99045,1e-05,1.44017]
[1780287989218,41.1,73336.0,0.0,-0.99045,1e-05,1.44017]
[1780287989564,41.1,73336.0,0.0,-0.99045,1e-05,1.44017]
[1780287989719,41.1,73336.0,0.0,-0.99045,1e-05,1.44017]
[1780287989744,41.09,73336.76,0.0,-0.99045,1e-05,1.44076]
[1780287993032,41.1,73338.43,0.0,-0.99044,1e-05,1.44212]
[1780287997070,41.11,73340.61,0.0,-0.9904,1e-05,1.44704]
[1780287998285,41.11,73340.61,0.0,-0.9904,1e-05,1.44704]
[1780287998470,41.11,73340.61,0.0,-0.9904,1e-05,1.44704]
[1780287998544,41.1,73342.15,0.0,-0.99039,1e-05,1.44877]
[1780287998878,41.1,73342.15,0.0,-0.99039,1e-05,1.44877]
[1780287998976,41.1,73342.15,0.0,-0.99039,1e-05,1.44877]
[1780287999084,41.11,73337.96,0.0,-0.99043,1e-05,1.44329]
[1780288000442,41.11,73340.03,0.0,-0.9904,1e-05,1.4471]
[1780288001116,41.11,73340.03,0.0,-0.9904,1e-05,1.4471]
[1780288001219,41.11,73340.03,0.0,-0.9904,1e-05,1.4471]
[1780288002134,41.11,73340.09,0.0,-0.99039,1e-05,1.44793]
[1780288002219,41.11,73340.09,0.0,-0.99039,1e-05,1.44793]
[1780288002278,41.12,73346.59,0.0,-0.99031,1e-05,1.45835]
[1780288003269,41.12,73346.59,0.0,-0.99031,1e-05,1.45835]
[1780288003469,41.12,73346.59,0.0,-0.99031,1e-05,1.45835]
[1780288003550,41.12,73351.86,0.0,-0.99025,1e-05,1.46696]
[1780288008147,41.14,73344.24,0.0,-0.99031,1e-05,1.45906]
[1780288009079,41.14,73344.24,0.0,-0.99031,1e-05,1.45906]
[1780288009220,41.14,73344.24,0.0,-0.99031,1e-05,1.45906]
[1780288009284,41.14,73344.24,0.0,-0.99031,1e-05,1.45906]
[1780288009471,41.14,73344.24,0.0,-0.99031,1e-05,1.45906]
[1780288009533,41.14,73340.18,0.0,-0.99035,1e-05,1.45372]
[1780288012637,41.14,73340.67,0.0,-0.99035,1e-05,1.45331]
[1780288012721,41.14,73340.67,0.0,-0.99035,1e-05,1.45331]
[1780288012785,41.13,73337.54,0.0,-0.99039,1e-05,1.44809]
[1780288013182,41.13,73334.8,0.0,-0.99043,1e-05,1.44347]
[1780288016340,41.13,73336.12,0.0,-0.99042,1e-05,1.44433]
[1780288016470,41.13,73336.12,0.0,-0.99042,1e-05,1.44433]
[1780288018277,41.12,73337.81,0.0,-0.99041,1e-05,1.44573]
[1780288018473,41.12,73337.81,0.0,-0.99041,1e-05,1.44573]
[1780288018494,41.12,73341.94,0.0,-0.99036,1e-05,1.45261]
[1780288019226,41.13,73347.43,0.0,-0.99029,1e-05,1.46153]
[1780288020233,41.13,73345.57,0.0,-0.99031,1e-05,1.45946]
[1780288021724,41.13,73345.57,0.0,-0.99031,1e-05,1.45946]
[1780288021752,41.13,73340.55,0.0,-0.99036,1e-05,1.45268]
[1780288021973,41.13,73340.55,0.0,-0.99036,1e-05,1.45268]
[1780288022470,41.13,73340.55,0.0,-0.99036,1e-05,1.45268]
[1780288022571,41.14,73340.87,0.0,-0.99035,1e-05,1.45388]
[1780288024261,41.13,73343.87,0.0,-0.99032,1e-05,1.45722]
[1780288029296,41.13,73343.81,0.0,-0.99033,1e-05,1.45683]
[1780288034331,41.12,73342.32,0.0,-0.99036,1e-05,1.45176]
[1780288036726,41.11,73343.94,0.0,-0.99035,1e-05,1.4536]
[1780288036973,41.11,73343.07,0.0,-0.99036,1e-05,1.45174]
[1780288037996,41.11,73344.28,0.0,-0.99035,1e-05,1.45297]
[1780288038219,41.11,73344.28,0.0,-0.99035,1e-05,1.45297]
[1780288038360,41.1,73343.62,0.0,-0.99037,1e-05,1.45142]
[1780288040375,41.1,73348.47,0.0,-0.99032,1e-05,1.45752]
[1780288042849,41.1,73349.98,0.0,-0.99031,1e-05,1.4592]
[1780288042865,41.09,73353.23,0.0,-0.99028,1e-05,1.46349]
[1780288042977,41.09,73353.23,0.0,-0.99028,1e-05,1.46349]
[1780288045409,41.08,73346.96,0.0,-0.99036,1e-05,1.45236]
[1780288046264,41.08,73346.96,0.0,-0.99036,1e-05,1.45236]
[1780288046472,41.08,73346.96,0.0,-0.99036,1e-05,1.45236]
[1780288046573,41.08,73342.98,0.0,-0.99041,1e-05,1.44588]
[1780288047668,41.08,73342.98,0.0,-0.99041,1e-05,1.44588]
[1780288047730,41.08,73342.98,0.0,-0.99041,1e-05,1.44588]
[1780288047831,41.08,73342.93,0.0,-0.99041,1e-05,1.44525]
[1780288053582,41.06,73342.99,0.0,-0.99044,1e-05,1.44106]
[1780288053719,41.06,73342.99,0.0,-0.99044,1e-05,1.44106]
[1780288056120,41.06,73341.14,0.0,-0.99048,1e-05,1.43671]
[1780288056221,41.06,73341.14,0.0,-0.99048,1e-05,1.43671]
[1780288056489,41.05,73329.37,0.0,-0.99061,1e-05,1.41886]
[1780288057496,41.05,73324.77,0.0,-0.99066,1e-05,1.41165]
[1780288057918,41.05,73324.77,0.0,-0.99066,1e-05,1.41165]
[1780288057981,41.05,73324.77,0.0,-0.99066,1e-05,1.41165]
[1780288058503,41.05,73324.0,0.0,-0.99068,1e-05,1.41004]
[1780288060652,41.05,73322.34,0.0,-0.9907,1e-05,1.40715]
[1780288060722,41.05,73322.34,0.0,-0.9907,1e-05,1.40715]
[1780288063538,41.04,73328.1,0.0,-0.99065,1e-05,1.41363]
[1780288064545,41.03,73333.29,0.0,-0.9906,1e-05,1.42073]
[1780288065663,41.03,73333.29,0.0,-0.9906,1e-05,1.42073]
[1780288065719,41.03,73333.29,0.0,-0.9906,1e-05,1.42073]
[1780288066040,41.03,73333.16,0.0,-0.9906,1e-05,1.42004]
[1780288066218,41.03,73333.16,0.0,-0.9906,1e-05,1.42004]
[1780288066559,41.03,73334.06,0.0,-0.9906,1e-05,1.42086]
[1780288070755,41.02,73333.75,0.0,-0.99061,1e-05,1.41891]
[1780288070970,41.02,73333.88,0.0,-0.99061,1e-05,1.41861]
[1780288074614,41.01,73330.0,0.0,-0.99067,1e-05,1.41097]
[1780288074909,41.01,73330.0,0.0,-0.99067,1e-05,1.41097]
[1780288074977,41.01,73330.0,0.0,-0.99067,1e-05,1.41097]
[1780288075066,41.01,73330.0,0.0,-0.99067,1e-05,1.41097]
[1780288075219,41.01,73330.0,0.0,-0.99067,1e-05,1.41097]
[1780288075622,41.01,73330.03,0.0,-0.99067,1e-05,1.41053]
[1780288080657,40.99,73329.13,0.0,-0.99071,1e-05,1.40596]
[1780288083839,40.98,73329.47,0.0,-0.99071,1e-05,1.40516]
[1780288083865,40.98,73320.48,0.0,-0.99081,1e-05,1.3915]
[1780288083975,40.98,73320.48,0.0,-0.99081,1e-05,1.3915]
[1780288084694,40.97,73317.27,0.0,-0.99085,1e-05,1.38626]
[1780288085854,40.97,73317.27,0.0,-0.99085,1e-05,1.38626]
[1780288085870,40.97,73317.23,0.0,-0.99086,1e-05,1.38559]
[1780288085986,40.97,73317.23,0.0,-0.99086,1e-05,1.38559]
[1780288087715,40.97,73321.8,0.0,-0.99082,1e-05,1.39097]
[1780288088722,40.96,73325.49,0.0,-0.99078,1e-05,1.39568]
[1780288093757,40.98,73328.13,0.0,-0.99074,1e-05,1.40215]
[1780288098795,40.98,73326.64,0.0,-0.99074,1e-05,1.40115]
[1780288099802,40.98,73323.52,0.0,-0.99078,1e-05,1.39601]
[1780288100809,40.98,73317.8,0.0,-0.99085,1e-05,1.38713]
[1780288101816,40.97,73314.71,0.0,-0.99088,1e-05,1.38209]
[1780288104837,40.96,73310.65,0.0,-0.99094,1e-05,1.37452]
[1780288108865,40.95,73313.58,0.0,-0.99093,1e-05,1.37642]
[1780288110879,40.94,73318.2,0.0,-0.99089,1e-05,1.38187]
[1780288111886,40.95,73326.14,0.0,-0.99081,1e-05,1.39267]
[1780288112893,40.95,73329.8,0.0,-0.99076,1e-05,1.39882]
[1780288113900,40.96,73331.58,0.0,-0.99073,1e-05,1.40223]
[1780288118936,40.98,73332.04,0.0,-0.9907,1e-05,1.40697]
[1780288123971,40.98,73331.36,0.0,-0.99071,1e-05,1.40569]
[1780288124980,40.97,73328.47,0.0,-0.99074,1e-05,1.40085]
[1780288127999,40.97,73340.43,0.0,-0.99062,1e-05,1.41785]
[1780288129007,40.98,73348.6,0.0,-0.99052,1e-05,1.43069]
[1780288130014,40.98,73347.89,0.0,-0.99052,1e-05,1.43044]
[1780288131021,40.98,73347.59,0.0,-0.99052,1e-05,1.43076]
[1780288134042,41.0,73343.81,0.0,-0.99054,1e-05,1.4275]
[1780288139077,40.99,73344.77,0.0,-0.99055,1e-05,1.42696]
[1780288140587,40.99,73344.77,0.0,-0.99055,1e-05,1.42696]
[1780288142472,40.98,73345.72,0.0,-0.99054,1e-05,1.42778]
[1780288145236,41.0,73349.51,0.0,-0.99048,1e-05,1.43569]
[1780288145469,41.0,73349.51,0.0,-0.99048,1e-05,1.43569]
[1780288145523,41.0,73349.49,0.0,-0.99048,1e-05,1.43643]
[1780288148141,41.01,73354.11,0.0,-0.99041,1e-05,1.44557]
[1780288151162,41.02,73356.91,0.0,-0.99036,1e-05,1.45198]
[1780288154859,41.03,73356.94,0.0,-0.99035,1e-05,1.4535]
[1780288154976,41.03,73356.94,0.0,-0.99035,1e-05,1.4535]
[1780288155265,41.03,73357.7,0.0,-0.99034,1e-05,1.45537]
[1780288157654,41.04,73358.51,0.0,-0.99031,1e-05,1.45805]
[1780288157719,41.04,73358.51,0.0,-0.99031,1e-05,1.45805]
[1780288158211,41.05,73347.33,0.0,-0.99043,1e-05,1.44285]
[1780288159658,41.05,73347.33,0.0,-0.99043,1e-05,1.44285]
[1780288159720,41.05,73347.33,0.0,-0.99043,1e-05,1.44285]
[1780288159759,41.05,73342.79,0.0,-0.99047,1e-05,1.43688]
[1780288161232,41.04,73340.36,0.0,-0.99051,1e-05,1.4319]
[1780288164257,41.04,73319.88,0.0,-0.99074,1e-05,1.4006]
[1780288165264,41.03,73311.13,0.0,-0.99085,1e-05,1.38668]
[1780288166271,41.03,73310.59,0.0,-0.99086,1e-05,1.38531]
[1780288167420,41.03,73310.59,0.0,-0.99086,1e-05,1.38531]
[1780288167576,41.03,73310.59,0.0,-0.99086,1e-05,1.38531]
[1780288172138,41.01,73311.56,0.0,-0.99088,1e-05,1.38227]
[1780288172219,41.01,73311.56,0.0,-0.99088,1e-05,1.38227]
[1780288172314,41.01,73311.46,0.0,-0.99089,1e-05,1.38154]
[1780288178356,41.01,73313.75,0.0,-0.99085,1e-05,1.38564]
[1780288183391,41.04,73311.99,0.0,-0.99084,1e-05,1.38735]
[1780288188426,41.02,73315.25,0.0,-0.99083,1e-05,1.38909]
[1780288193461,41.01,73313.9,0.0,-0.99087,1e-05,1.3842]
[1780288198495,40.99,73312.92,0.0,-0.9909,1e-05,1.37989]
[1780288203532,40.97,73312.07,0.0,-0.99093,1e-05,1.3758]
[1780288208566,40.96,73310.85,0.0,-0.99096,1e-05,1.37121]
[1780288212594,40.95,73321.08,0.0,-0.99087,1e-05,1.3836]
[1780288213601,40.94,73324.85,0.0,-0.99084,1e-05,1.38844]
[1780288216622,40.95,73328.7,0.0,-0.99079,1e-05,1.39508]
[1780288217629,40.95,73332.33,0.0,-0.99075,1e-05,1.39973]
[1780288222665,41.04,73335.13,0.0,-0.99058,1e-05,1.42235]
[1780288227702,41.03,73330.69,0.0,-0.99064,1e-05,1.41396]
[1780288228708,41.03,73326.03,0.0,-0.9907,1e-05,1.40651]
[1780288232736,41.02,73328.36,0.0,-0.9907,1e-05,1.40584]
[1780288234750,41.02,73332.62,0.0,-0.99066,1e-05,1.41222]
[1780288237771,41.03,73338.32,0.0,-0.99057,1e-05,1.42294]
[1780288242806,41.04,73336.52,0.0,-0.99058,1e-05,1.42271]
[1780288247841,41.03,73336.78,0.0,-0.99059,1e-05,1.42117]
[1780288251869,41.02,73333.98,0.0,-0.99064,1e-05,1.4144]
[1780288256904,41.02,73333.12,0.0,-0.99064,1e-05,1.4142]
[1780288261939,41.04,73336.31,0.0,-0.99058,1e-05,1.4228]
[1780288262948,41.05,73333.05,0.0,-0.99061,1e-05,1.4188]
[1780288268990,41.04,73331.87,0.0,-0.99063,1e-05,1.41595]
[1780288275034,41.03,73332.79,0.0,-0.99064,1e-05,1.41475]
[1780288277048,41.04,73335.69,0.0,-0.99059,1e-05,1.42056]
[1780288281076,41.05,73344.28,0.0,-0.99047,1e-05,1.43632]
[1780288282083,41.06,73351.84,0.0,-0.99038,1e-05,1.44831]
[1780288283090,41.06,73345.74,0.0,-0.99045,1e-05,1.44001]
[1780288284097,41.07,73343.21,0.0,-0.99047,1e-05,1.437]
[1780288286112,41.07,73344.85,0.0,-0.99045,1e-05,1.43946]
[1780288289952,41.07,73345.54,0.0,-0.99043,1e-05,1.44198]
[1780288289960,41.07,73354.9,0.0,-0.99033,1e-05,1.45593]
[1780288290589,41.08,73361.78,0.0,-0.99024,1e-05,1.46697]
[1780288291470,41.08,73361.78,0.0,-0.99024,1e-05,1.46697]
[1780288291572,41.08,73358.23,0.0,-0.99029,1e-05,1.46079]
[1780288293260,41.08,73357.28,0.0,-0.9903,1e-05,1.45937]
[1780288293473,41.08,73357.28,0.0,-0.9903,1e-05,1.45937]
[1780288293492,41.09,73357.24,0.0,-0.99029,1e-05,1.46074]
[1780288298741,41.08,73355.71,0.0,-0.99032,1e-05,1.45618]
[1780288298972,41.08,73355.71,0.0,-0.99032,1e-05,1.45618]
[1780288302229,41.06,73362.28,0.0,-0.99027,1e-05,1.46374]
[1780288303994,41.06,73362.28,0.0,-0.99027,1e-05,1.46374]
[1780288304080,41.06,73365.11,0.0,-0.99025,1e-05,1.46648]
[1780288304219,41.06,73365.11,0.0,-0.99025,1e-05,1.46648]
[1780288304968,41.06,73365.11,0.0,-0.99025,1e-05,1.46648]
[1780288305222,41.06,73366.62,0.0,-0.99022,1e-05,1.46947]
[1780288307061,41.06,73366.56,0.0,-0.99022,1e-05,1.46938]
[1780288307124,41.06,73363.48,0.0,-0.99026,1e-05,1.46468]
[1780288308725,41.06,73364.93,0.0,-0.99024,1e-05,1.46686]
[1780288308972,41.06,73364.93,0.0,-0.99024,1e-05,1.46686]
[1780288309050,41.05,73366.36,0.0,-0.99024,1e-05,1.46749]
[1780288310284,41.04,73369.52,0.0,-0.99021,1e-05,1.47072]
[1780288313305,41.03,73373.27,0.0,-0.99019,1e-05,1.47407]
[1780288315390,41.03,73373.29,0.0,-0.9902,1e-05,1.47333]
[1780288315471,41.03,73373.29,0.0,-0.9902,1e-05,1.47333]
[1780288315553,41.03,73373.16,0.0,-0.9902,1e-05,1.47236]
[1780288321361,41.01,73361.73,0.0,-0.99036,1e-05,1.45212]
[1780288322368,41.01,73350.19,0.0,-0.99049,1e-05,1.43425]
[1780288323376,41.0,73348.71,0.0,-0.99051,1e-05,1.43138]
[1780288324177,41.0,73348.71,0.0,-0.99051,1e-05,1.43138]
[1780288324220,41.0,73348.71,0.0,-0.99051,1e-05,1.43138]
[1780288324260,41.0,73348.71,0.0,-0.99051,1e-05,1.43138]
[1780288324470,41.0,73348.71,0.0,-0.99051,1e-05,1.43138]
[1780288324571,41.0,73348.21,0.0,-0.99052,1e-05,1.42997]
[1780288330425,40.98,73348.7,0.0,-0.99055,1e-05,1.42664]
[1780288332166,40.98,73348.7,0.0,-0.99055,1e-05,1.42664]
[1780288332439,40.97,73353.2,0.0,-0.99051,1e-05,1.43194]
[1780288334660,40.97,73353.43,0.0,-0.99051,1e-05,1.4316]
[1780288334669,40.97,73353.43,0.0,-0.99051,1e-05,1.4316]
[1780288334719,40.97,73353.43,0.0,-0.99051,1e-05,1.4316]
[1780288334802,40.96,73353.35,0.0,-0.99052,1e-05,1.4308]
[1780288337474,40.95,73350.5,0.0,-0.99056,1e-05,1.42456]
[1780288338644,40.95,73350.5,0.0,-0.99056,1e-05,1.42456]
[1780288338721,40.95,73350.5,0.0,-0.99056,1e-05,1.42456]
[1780288338972,40.95,73350.5,0.0,-0.99056,1e-05,1.42456]
[1780288339035,40.95,73351.31,0.0,-0.99056,1e-05,1.42508]
[1780288342509,40.94,73355.74,0.0,-0.99053,1e-05,1.42893]
[1780288344104,40.94,73355.74,0.0,-0.99053,1e-05,1.42893]
[1780288344158,40.94,73355.74,0.0,-0.99053,1e-05,1.42893]
[1780288344159,40.93,73351.72,0.0,-0.99058,1e-05,1.42233]
[1780288344219,40.93,73351.72,0.0,-0.99058,1e-05,1.42233]
[1780288347544,40.92,73359.23,0.0,-0.99052,1e-05,1.43071]
[1780288348717,40.92,73359.23,0.0,-0.99052,1e-05,1.43071]
[1780288348761,40.92,73359.23,0.0,-0.99052,1e-05,1.43071]
[1780288348972,40.92,73359.23,0.0,-0.99052,1e-05,1.43071]
[1780288349033,40.92,73363.89,0.0,-0.99047,1e-05,1.43693]
[1780288352598,40.91,73365.08,0.0,-0.99048,1e-05,1.43508]
[1780288352672,40.91,73365.08,0.0,-0.99048,1e-05,1.43508]
[1780288352721,40.91,73365.08,0.0,-0.99048,1e-05,1.43508]
[1780288352793,40.9,73365.52,0.0,-0.99048,1e-05,1.43504]
[1780288353589,40.9,73369.04,0.0,-0.99045,1e-05,1.43957]
[1780288354596,40.89,73372.19,0.0,-0.99042,1e-05,1.44356]
[1780288355785,40.89,73372.19,0.0,-0.99042,1e-05,1.44356]
[1780288355788,40.89,73372.19,0.0,-0.99042,1e-05,1.44356]
[1780288355974,40.89,73372.19,0.0,-0.99042,1e-05,1.44356]
[1780288356075,40.89,73372.78,0.0,-0.99042,1e-05,1.44373]
[1780288356610,40.89,73370.12,0.0,-0.99045,1e-05,1.43907]
[1780288359476,40.88,73370.32,0.0,-0.99046,1e-05,1.43797]
[1780288359721,40.88,73370.32,0.0,-0.99046,1e-05,1.43797]
[1780288359771,40.88,73368.14,0.0,-0.99049,1e-05,1.43404]
[1780288364647,40.86,73368.96,0.0,-0.9905,1e-05,1.43253]
[1780288364720,40.86,73368.96,0.0,-0.9905,1e-05,1.43253]
[1780288364798,40.86,73369.94,0.0,-0.9905,1e-05,1.4333]
[1780288366680,40.85,73373.73,0.0,-0.99047,1e-05,1.43757]
[1780288367969,40.85,73373.73,0.0,-0.99047,1e-05,1.43757]
[1780288367971,40.85,73373.73,0.0,-0.99047,1e-05,1.43757]
[1780288367985,40.85,73373.73,0.0,-0.99047,1e-05,1.43757]
[1780288368066,40.85,73374.77,0.0,-0.99046,1e-05,1.43842]
[1780288371292,40.84,73374.13,0.0,-0.99048,1e-05,1.4354]
[1780288371294,40.84,73374.13,0.0,-0.99048,1e-05,1.4354]
[1780288371471,40.84,73374.13,0.0,-0.99048,1e-05,1.4354]
[1780288371715,40.83,73371.12,0.0,-0.99052,1e-05,1.43026]
[1780288372722,40.83,73366.14,0.0,-0.99058,1e-05,1.42223]
[1780288373936,40.83,73366.14,0.0,-0.99058,1e-05,1.42223]
[1780288373943,40.83,73366.14,0.0,-0.99058,1e-05,1.42223]
[1780288373975,40.83,73366.14,0.0,-0.99058,1e-05,1.42223]
[1780288373991,40.83,73362.72,0.0,-0.99062,1e-05,1.41654]
[1780288375743,40.82,73359.8,0.0,-0.99066,1e-05,1.41161]
[1780288380779,40.81,73359.8,0.0,-0.99068,1e-05,1.40844]
[1780288381786,40.8,73356.62,0.0,-0.99072,1e-05,1.40316]
[1780288382943,40.8,73356.62,0.0,-0.99072,1e-05,1.40316]
[1780288382973,40.8,73356.62,0.0,-0.99072,1e-05,1.40316]
[1780288383210,40.8,73356.62,0.0,-0.99072,1e-05,1.40316]
[1780288383219,40.8,73356.62,0.0,-0.99072,1e-05,1.40316]
[1780288383041,40.8,73352.96,0.0,-0.99077,1e-05,1.39722]
[1780288383800,40.8,73356.99,0.0,-0.99073,1e-05,1.40248]
[1780288384455,40.8,73356.99,0.0,-0.99073,1e-05,1.40248]
[1780288387729,40.79,73357.98,0.0,-0.99073,1e-05,1.40208]
[1780288387794,40.79,73357.98,0.0,-0.99073,1e-05,1.40208]
[1780288387978,40.79,73357.98,0.0,-0.99073,1e-05,1.40208]
[1780288387981,40.79,73360.28,0.0,-0.99071,1e-05,1.40482]
[1780288388835,40.78,73362.83,0.0,-0.99069,1e-05,1.40793]
[1780288391396,40.78,73362.78,0.0,-0.9907,1e-05,1.40661]
[1780288391476,40.78,73362.78,0.0,-0.9907,1e-05,1.40661]
[1780288394594,40.77,73363.59,0.0,-0.9907,1e-05,1.40592]
[1780288394720,40.77,73363.59,0.0,-0.9907,1e-05,1.40592]
[1780288394878,40.76,73363.41,0.0,-0.99071,1e-05,1.40504]
[1780288395469,40.76,73363.41,0.0,-0.99071,1e-05,1.40504]
[1780288399913,40.75,73358.01,0.0,-0.99079,1e-05,1.3941]
[1780288400351,40.75,73358.01,0.0,-0.99079,1e-05,1.3941]
[1780288400468,40.75,73358.01,0.0,-0.99079,1e-05,1.3941]
[1780288400922,40.74,73356.26,0.0,-0.99082,1e-05,1.39096]
[1780288404592,40.74,73358.1,0.0,-0.99081,1e-05,1.39186]
[1780288404599,40.74,73358.1,0.0,-0.99081,1e-05,1.39186]
[1780288404719,40.74,73358.1,0.0,-0.99081,1e-05,1.39186]
[1780288404948,40.73,73358.68,0.0,-0.99081,1e-05,1.3921]
[1780288409665,40.72,73357.22,0.0,-0.99084,1e-05,1.38761]
[1780288409720,40.72,73357.22,0.0,-0.99084,1e-05,1.38761]
[1780288409982,40.72,73357.22,0.0,-0.99084,1e-05,1.38761]
[1780288410082,40.72,73355.62,0.0,-0.99086,1e-05,1.38471]
[1780288416028,40.7,73353.96,0.0,-0.99091,1e-05,1.37795]
[1780288420056,40.7,73348.42,0.0,-0.99097,1e-05,1.36998]
[1780288421063,40.7,73340.82,0.0,-0.99105,1e-05,1.35911]
[1780288422070,40.7,73334.3,0.0,-0.99112,1e-05,1.34985]
[1780288423009,40.7,73334.3,0.0,-0.99112,1e-05,1.34985]
[1780288423219,40.7,73334.3,0.0,-0.99112,1e-05,1.34985]
[1780288423077,40.7,73332.87,0.0,-0.99114,1e-05,1.34782]
[1780288423537,40.7,73332.87,0.0,-0.99114,1e-05,1.34782]
[1780288423724,40.7,73332.87,0.0,-0.99114,1e-05,1.34782]
[1780288424083,40.7,73329.74,0.0,-0.99117,1e-05,1.34339]
[1780288429119,40.7,73331.16,0.0,-0.99115,1e-05,1.3454]
[1780288434154,40.7,73331.96,0.0,-0.99114,1e-05,1.34653]
[1780288434931,40.7,73331.96,0.0,-0.99114,1e-05,1.34653]
[1780288434971,40.7,73331.96,0.0,-0.99114,1e-05,1.34653]
[1780288436484,40.7,73331.87,0.0,-0.99115,1e-05,1.3464]
[1780288436722,40.7,73331.87,0.0,-0.99115,1e-05,1.3464]
[1780288436803,40.7,73331.87,0.0,-0.99115,1e-05,1.3464]
[1780288440196,40.7,73342.35,0.0,-0.99104,1e-05,1.3613]
[1780288441007,40.7,73342.35,0.0,-0.99104,1e-05,1.3613]
[1780288441219,40.7,73342.35,0.0,-0.99104,1e-05,1.3613]
[1780288441292,40.7,73345.22,0.0,-0.991,1e-05,1.3654]
[1780288443232,40.7,73343.18,0.0,-0.99103,1e-05,1.36248]
[1780288443469,40.7,73342.4,0.0,-0.99103,1e-05,1.36137]
[1780288444224,40.7,73342.37,0.0,-0.99104,1e-05,1.36132]
[1780288450266,40.7,73341.03,0.0,-0.99105,1e-05,1.35941]
[1780288455301,40.7,73343.39,0.0,-0.99102,1e-05,1.36278]
[1780288459704,40.7,73343.35,0.0,-0.99102,1e-05,1.36272]
[1780288459718,40.7,73343.35,0.0,-0.99102,1e-05,1.36272]
[1780288459877,40.7,73343.35,0.0,-0.99102,1e-05,1.36272]
[1780288459970,40.7,73343.35,0.0,-0.99102,1e-05,1.36272]
[1780288460304,40.7,73352.5,0.0,-0.99093,1e-05,1.37585]
[1780288460336,40.7,73358.48,0.0,-0.99086,1e-05,1.38448]
[1780288461343,40.7,73352.66,0.0,-0.99093,1e-05,1.37608]
[1780288462538,40.7,73352.66,0.0,-0.99093,1e-05,1.37608]
[1780288462721,40.7,73352.66,0.0,-0.99093,1e-05,1.37608]
[1780288462816,40.7,73352.66,0.0,-0.99093,1e-05,1.37608]
[1780288462975,40.7,73352.66,0.0,-0.99093,1e-05,1.37608]
[1780288463077,40.7,73349.97,0.0,-0.99095,1e-05,1.37221]
[1780288463357,40.7,73346.9,0.0,-0.99099,1e-05,1.3678]
[1780288466377,40.7,73345.3,0.0,-0.991,1e-05,1.36551]
[1780288468392,40.7,73351.78,0.0,-0.99093,1e-05,1.37481]
[1780288469760,40.7,73351.78,0.0,-0.99093,1e-05,1.37481]
[1780288469983,40.7,73351.78,0.0,-0.99093,1e-05,1.37481]
[1780288469989,40.7,73351.78,0.0,-0.99093,1e-05,1.37481]
[1780288470222,40.7,73351.78,0.0,-0.99093,1e-05,1.37481]
[1780288470224,40.7,73353.21,0.0,-0.99092,1e-05,1.37687]
[1780288473427,40.7,73349.27,0.0,-0.99097,1e-05,1.36972]
[1780288474509,40.7,73349.27,0.0,-0.99097,1e-05,1.36972]
[1780288474578,40.7,73349.27,0.0,-0.99097,1e-05,1.36972]
[1780288474721,40.7,73349.27,0.0,-0.99097,1e-05,1.36972]
[1780288474821,40.7,73346.15,0.0,-0.991,1e-05,1.36525]
[1780288475442,40.7,73350.05,0.0,-0.99096,1e-05,1.37084]
[1780288477455,40.7,73353.65,0.0,-0.99092,1e-05,1.37602]
[1780288478877,40.7,73353.65,0.0,-0.99092,1e-05,1.37602]
[1780288478926,40.7,73353.65,0.0,-0.99092,1e-05,1.37602]
[1780288478979,40.7,73353.65,0.0,-0.99092,1e-05,1.37602]
[1780288479078,40.7,73356.86,0.0,-0.99089,1e-05,1.38065]
[1780288479469,40.7,73361.41,0.0,-0.99084,1e-05,1.38723]
[1780288482492,40.7,73358.61,0.0,-0.99087,1e-05,1.38317]
[1780288487395,40.7,73357.0,0.0,-0.99089,1e-05,1.38085]
[1780288487404,40.7,73357.0,0.0,-0.99089,1e-05,1.38085]
[1780288487470,40.7,73357.0,0.0,-0.99089,1e-05,1.38085]
[1780288487527,40.7,73353.86,0.0,-0.99092,1e-05,1.37632]
[1780288492563,40.7,73352.46,0.0,-0.99094,1e-05,1.3743]
[1780288496358,40.7,73350.84,0.0,-0.99095,1e-05,1.37198]
[1780288496469,40.7,73350.84,0.0,-0.99095,1e-05,1.37198]
[1780288496471,40.7,73350.84,0.0,-0.99095,1e-05,1.37198]
[1780288496720,40.7,73350.84,0.0,-0.99095,1e-05,1.37198]
[1780288497220,40.7,73348.25,0.0,-0.99098,1e-05,1.36826]
[1780288497598,40.7,73346.1,0.0,-0.991,1e-05,1.36518]
[1780288501626,40.7,73341.48,0.0,-0.99105,1e-05,1.35858]
[1780288502715,40.7,73341.48,0.0,-0.99105,1e-05,1.35858]
[1780288502719,40.7,73341.48,0.0,-0.99105,1e-05,1.35858]
[1780288502817,40.7,73341.48,0.0,-0.99105,1e-05,1.35858]
[1780288502973,40.7,73341.48,0.0,-0.99105,1e-05,1.35858]
[1780288503082,40.7,73339.45,0.0,-0.99108,1e-05,1.35569]
[1780288505287,40.7,73339.84,0.0,-0.99107,1e-05,1.35625]
[1780288505310,40.7,73346.43,0.0,-0.991,1e-05,1.36565]
[1780288505376,40.7,73346.43,0.0,-0.991,1e-05,1.36565]
[1780288505470,40.7,73346.43,0.0,-0.991,1e-05,1.36565]
[1780288505654,40.7,73352.0,0.0,-0.99094,1e-05,1.37364]
[1780288507668,40.7,73354.07,0.0,-0.99092,1e-05,1.37662]
[1780288509274,40.7,73354.07,0.0,-0.99092,1e-05,1.37662]
[1780288509471,40.7,73353.4,0.0,-0.99093,1e-05,1.37566]
[1780288511216,40.7,73353.17,0.0,-0.99093,1e-05,1.37533]
[1780288511250,40.7,73352.67,0.0,-0.99093,1e-05,1.37461]
[1780288511470,40.7,73352.67,0.0,-0.99093,1e-05,1.37461]
[1780288511697,40.7,73355.19,0.0,-0.99091,1e-05,1.37824]
[1780288517030,40.7,73355.96,0.0,-0.9909,1e-05,1.37935]
[1780288517222,40.7,73355.96,0.0,-0.9909,1e-05,1.37935]
[1780288520096,40.7,73356.63,0.0,-0.99089,1e-05,1.38031]
[1780288520220,40.7,73356.63,0.0,-0.99089,1e-05,1.38031]
[1780288520274,40.7,73356.63,0.0,-0.99089,1e-05,1.38031]
[1780288520320,40.7,73358.67,0.0,-0.99087,1e-05,1.38326]
[1780288520474,40.7,73358.67,0.0,-0.99087,1e-05,1.38326]
[1780288520760,40.7,73365.41,0.0,-0.9908,1e-05,1.39304]
[1780288521767,40.7,73366.82,0.0,-0.99078,1e-05,1.39509]
[1780288523348,40.71,73368.89,0.0,-0.99075,1e-05,1.39894]
[1780288528816,40.73,73369.3,0.0,-0.99071,1e-05,1.40448]
[1780288531637,40.74,73369.41,0.0,-0.9907,1e-05,1.40627]
[1780288531720,40.74,73369.41,0.0,-0.9907,1e-05,1.40627]
[1780288531770,40.74,73369.41,0.0,-0.9907,1e-05,1.40627]
[1780288531976,40.74,73369.41,0.0,-0.9907,1e-05,1.40627]
[1780288532004,40.74,73369.01,0.0,-0.99071,1e-05,1.405]
[1780288536127,40.76,73369.89,0.0,-0.99068,1e-05,1.40874]
[1780288536221,40.76,73369.89,0.0,-0.99068,1e-05,1.40874]
[1780288536281,40.76,73371.48,0.0,-0.99065,1e-05,1.41189]
[1780288538140,40.77,73371.76,0.0,-0.99065,1e-05,1.41311]
[1780288538219,40.77,73371.76,0.0,-0.99065,1e-05,1.41311]
[1780288538284,40.77,73366.52,0.0,-0.9907,1e-05,1.40624]
[1780288538886,40.77,73362.06,0.0,-0.99075,1e-05,1.39972]
[1780288540900,40.77,73364.09,0.0,-0.99072,1e-05,1.40268]
[1780288541722,40.77,73364.09,0.0,-0.99072,1e-05,1.40268]
[1780288541971,40.77,73364.09,0.0,-0.99072,1e-05,1.40268]
[1780288542072,40.77,73364.09,0.0,-0.99072,1e-05,1.40268]
[1780288542221,40.77,73364.09,0.0,-0.99072,1e-05,1.40268]
[1780288542286,40.77,73366.96,0.0,-0.99069,1e-05,1.40688]
[1780288542914,40.77,73370.25,0.0,-0.99066,1e-05,1.4117]
[1780288548117,40.77,73371.32,0.0,-0.99064,1e-05,1.41328]
[1780288548220,40.77,73371.32,0.0,-0.99064,1e-05,1.41328]
[1780288548230,40.77,73371.32,0.0,-0.99064,1e-05,1.41328]
[1780288548272,40.77,73372.14,0.0,-0.99063,1e-05,1.41448]
[1780288548471,40.77,73372.14,0.0,-0.99063,1e-05,1.41448]
[1780288552639,40.77,73373.9,0.0,-0.99062,1e-05,1.41707]
[1780288552718,40.77,73373.9,0.0,-0.99062,1e-05,1.41707]
[1780288552915,40.77,73373.9,0.0,-0.99062,1e-05,1.41707]
[1780288552975,40.77,73373.9,0.0,-0.99062,1e-05,1.41707]
[1780288552984,40.77,73375.43,0.0,-0.9906,1e-05,1.41933]
[1780288556008,40.77,73373.99,0.0,-0.99061,1e-05,1.4172]
[1780288562385,40.77,73373.79,0.0,-0.99062,1e-05,1.41691]
[1780288562063,40.77,73366.14,0.0,-0.9907,1e-05,1.40568]
[1780288563016,40.77,73366.14,0.0,-0.9907,1e-05,1.40568]
[1780288563219,40.77,73366.14,0.0,-0.9907,1e-05,1.40568]
[1780288563281,40.77,73360.27,0.0,-0.99076,1e-05,1.39711]
[1780288563471,40.77,73360.27,0.0,-0.99076,1e-05,1.39711]
[1780288564074,40.77,73359.65,0.0,-0.99077,1e-05,1.39621]
[1780288569109,40.77,73358.66,0.0,-0.99078,1e-05,1.39477]
[1780288569993,40.77,73358.66,0.0,-0.99078,1e-05,1.39477]
[1780288570220,40.77,73358.66,0.0,-0.99078,1e-05,1.39477]
[1780288576158,40.77,73359.86,0.0,-0.99077,1e-05,1.39652]
[1780288577850,40.77,73358.95,0.0,-0.99078,1e-05,1.39519]
[1780288577972,40.77,73358.95,0.0,-0.99078,1e-05,1.39519]
[1780288578172,40.77,73362.39,0.0,-0.99074,1e-05,1.4002]
[1780288579577,40.77,73364.62,0.0,-0.99072,1e-05,1.40346]
[1780288579718,40.77,73364.62,0.0,-0.99072,1e-05,1.40346]
[1780288580186,40.77,73363.25,0.0,-0.99073,1e-05,1.40146]
[1780288581100,40.77,73363.25,0.0,-0.99073,1e-05,1.40146]
[1780288581221,40.77,73363.25,0.0,-0.99073,1e-05,1.40146]
[1780288586815,40.77,73363.95,0.0,-0.99072,1e-05,1.40248]
[1780288586981,40.77,73363.95,0.0,-0.99072,1e-05,1.40248]
[1780288587239,40.77,73367.11,0.0,-0.99069,1e-05,1.4071]
[1780288589253,40.77,73371.88,0.0,-0.99064,1e-05,1.4141]
[1780288589893,40.77,73371.88,0.0,-0.99064,1e-05,1.4141]
[1780288589974,40.77,73371.88,0.0,-0.99064,1e-05,1.4141]
[1780288590260,40.77,73372.72,0.0,-0.99063,1e-05,1.41533]
[1780288595295,40.77,73374.1,0.0,-0.99062,1e-05,1.41585]
[1780288600330,40.77,73375.09,0.0,-0.99061,1e-05,1.41731]
[1780288601337,40.77,73371.79,0.0,-0.99065,1e-05,1.41245]
[1780288602502,40.77,73371.05,0.0,-0.99066,1e-05,1.41137]
[1780288602719,40.77,73371.05,0.0,-0.99066,1e-05,1.41137]
[1780288603351,40.77,73371.22,0.0,-0.99065,1e-05,1.41162]
[1780288607379,40.77,73374.12,0.0,-0.99062,1e-05,1.41588]
[1780288611407,40.77,73377.13,0.0,-0.99059,1e-05,1.42031]
[1780288614465,40.77,73377.4,0.0,-0.99059,1e-05,1.42071]
[1780288614719,40.77,73376.75,0.0,-0.99059,1e-05,1.41975]
[1780288615435,40.77,73378.01,0.0,-0.99058,1e-05,1.42161]
[1780288617884,40.77,73377.85,0.0,-0.99058,1e-05,1.42138]
[1780288619469,40.77,73379.13,0.0,-0.99057,1e-05,1.42327]
[1780288622464,40.77,73378.86,0.0,-0.99057,1e-05,1.42287]
[1780288622475,40.77,73378.86,0.0,-0.99057,1e-05,1.42287]
[1780288622484,40.77,73375.94,0.0,-0.9906,1e-05,1.41856]
[1780288626513,40.77,73380.71,0.0,-0.99055,1e-05,1.42561]
[1780288628620,40.77,73381.68,0.0,-0.99054,1e-05,1.42704]
[1780288628719,40.77,73381.68,0.0,-0.99054,1e-05,1.42704]
[1780288629387,40.77,73381.68,0.0,-0.99054,1e-05,1.42704]
[1780288635293,40.78,73379.37,0.0,-0.99055,1e-05,1.42521]
[1780288635470,40.78,73379.37,0.0,-0.99055,1e-05,1.42521]
[1780288635315,40.78,73375.27,0.0,-0.9906,1e-05,1.41916]
[1780288635941,40.78,73375.27,0.0,-0.9906,1e-05,1.41916]
[1780288635978,40.78,73375.27,0.0,-0.9906,1e-05,1.41916]
[1780288636043,40.78,73365.66,0.0,-0.9907,1e-05,1.40505]
[1780288637726,40.78,73363.56,0.0,-0.99073,1e-05,1.40198]
[1780288637980,40.78,73363.56,0.0,-0.99073,1e-05,1.40198]
[1780288637999,40.78,73365.61,0.0,-0.9907,1e-05,1.40497]
[1780288643651,40.78,73362.2,0.0,-0.99074,1e-05,1.39999]
[1780288644697,40.78,73362.2,0.0,-0.99074,1e-05,1.39999]
[1780288644718,40.78,73362.2,0.0,-0.99074,1e-05,1.39999]
[1780288644911,40.78,73362.2,0.0,-0.99074,1e-05,1.39999]
[1780288644971,40.78,73362.2,0.0,-0.99074,1e-05,1.39999]
[1780288644983,40.78,73359.47,0.0,-0.99077,1e-05,1.39602]
[1780288650205,40.78,73358.67,0.0,-0.99078,1e-05,1.39485]
[1780288650221,40.78,73358.67,0.0,-0.99078,1e-05,1.39485]
[1780288651711,40.78,73361.33,0.0,-0.99076,1e-05,1.39722]
[1780288653086,40.78,73361.33,0.0,-0.99076,1e-05,1.39722]
[1780288653219,40.78,73361.33,0.0,-0.99076,1e-05,1.39722]
[1780288653232,40.78,73360.61,0.0,-0.99077,1e-05,1.39618]
[1780288658759,40.78,73360.83,0.0,-0.99077,1e-05,1.3965]
[1780288663284,40.78,73362.39,0.0,-0.99075,1e-05,1.39877]
[1780288663470,40.78,73362.39,0.0,-0.99075,1e-05,1.39877]
[1780288664113,40.78,73364.1,0.0,-0.99073,1e-05,1.40126]
[1780288664802,40.78,73359.59,0.0,-0.99078,1e-05,1.39469]
[1780288666400,40.78,73359.59,0.0,-0.99078,1e-05,1.39469]
[1780288666455,40.78,73359.59,0.0,-0.99078,1e-05,1.39469]
[1780288666470,40.78,73359.59,0.0,-0.99078,1e-05,1.39469]
[1780288666431,40.78,73355.87,0.0,-0.99082,1e-05,1.38929]
[1780288666816,40.78,73355.71,0.0,-0.99082,1e-05,1.38906]
[1780288669840,40.78,73361.12,0.0,-0.99076,1e-05,1.39692]
[1780288671102,40.78,73361.12,0.0,-0.99076,1e-05,1.39692]
[1780288671220,40.78,73361.12,0.0,-0.99076,1e-05,1.39692]
[1780288671546,40.78,73360.66,0.0,-0.99077,1e-05,1.39625]
[1780288671719,40.78,73360.66,0.0,-0.99077,1e-05,1.39625]
[1780288671854,40.78,73363.45,0.0,-0.99074,1e-05,1.40031]
[1780288672861,40.78,73367.77,0.0,-0.99069,1e-05,1.40663]
[1780288673542,40.78,73367.77,0.0,-0.99069,1e-05,1.40663]
[1780288673723,40.78,73367.77,0.0,-0.99069,1e-05,1.40663]
[1780288678412,40.78,73370.53,0.0,-0.99065,1e-05,1.41148]
[1780288678471,40.78,73370.53,0.0,-0.99065,1e-05,1.41148]
[1780288678488,40.78,73366.93,0.0,-0.99069,1e-05,1.4062]
[1780288678585,40.78,73366.93,0.0,-0.99069,1e-05,1.4062]
[1780288678719,40.78,73366.93,0.0,-0.99069,1e-05,1.4062]
[1780288678903,40.78,73365.19,0.0,-0.99071,1e-05,1.40366]
[1780288683768,40.78,73364.05,0.0,-0.99072,1e-05,1.40199]
[1780288683970,40.78,73364.05,0.0,-0.99072,1e-05,1.40199]
[1780288686640,40.78,73365.64,0.0,-0.99071,1e-05,1.40432]
[1780288686719,40.78,73365.64,0.0,-0.99071,1e-05,1.40432]
[1780288686958,40.78,73369.18,0.0,-0.99067,1e-05,1.4095]
[1780288688823,40.78,73371.64,0.0,-0.99064,1e-05,1.41311]
[1780288688988,40.78,73371.64,0.0,-0.99064,1e-05,1.41311]
[1780288691994,40.79,73375.73,0.0,-0.99058,1e-05,1.42074]
[1780288692918,40.79,73375.73,0.0,-0.99058,1e-05,1.42074]
[1780288692977,40.79,73375.73,0.0,-0.99058,1e-05,1.42074]
[1780288693360,40.79,73375.73,0.0,-0.99058,1e-05,1.42074]
[1780288693471,40.79,73375.73,0.0,-0.99058,1e-05,1.42074]
[1780288693507,40.79,73372.07,0.0,-0.99062,1e-05,1.41614]
[1780288698928,40.8,73370.75,0.0,-0.99063,1e-05,1.415]
[1780288699278,40.8,73370.75,0.0,-0.99063,1e-05,1.415]
[1780288699469,40.8,73370.75,0.0,-0.99063,1e-05,1.415]
[1780288705092,40.8,73369.29,0.0,-0.99064,1e-05,1.41286]
[1780288710127,40.8,73368.45,0.0,-0.99065,1e-05,1.41162]
[1780288712030,40.8,73368.45,0.0,-0.99065,1e-05,1.41162]
[1780288712218,40.8,73368.45,0.0,-0.99065,1e-05,1.41162]
[1780288713148,40.8,73364.6,0.0,-0.9907,1e-05,1.40448]
[1780288714105,40.8,73364.6,0.0,-0.9907,1e-05,1.40448]
[1780288714219,40.8,73364.6,0.0,-0.9907,1e-05,1.40448]
[1780288714307,40.8,73364.6,0.0,-0.9907,1e-05,1.40448]
[1780288714472,40.8,73364.6,0.0,-0.9907,1e-05,1.40448]
[1780288714500,40.8,73357.43,0.0,-0.99078,1e-05,1.39403]
[1780288715162,40.8,73357.71,0.0,-0.99078,1e-05,1.39443]
[1780288720197,40.8,73357.94,0.0,-0.99078,1e-05,1.39477]
[1780288724225,40.8,73360.94,0.0,-0.99074,1e-05,1.39913]
[1780288724875,40.8,73360.94,0.0,-0.99074,1e-05,1.39913]
[1780288724971,40.8,73360.94,0.0,-0.99074,1e-05,1.39913]
[1780288726445,40.8,73362.59,0.0,-0.99073,1e-05,1.40154]
[1780288726471,40.8,73362.59,0.0,-0.99073,1e-05,1.40154]
[1780288726496,40.8,73362.33,0.0,-0.99073,1e-05,1.40116]
[1780288732281,40.8,73362.41,0.0,-0.99073,1e-05,1.40128]
[1780288733832,40.8,73362.26,0.0,-0.99073,1e-05,1.40106]
[1780288733978,40.8,73362.26,0.0,-0.99073,1e-05,1.40106]
[1780288739330,40.8,73360.26,0.0,-0.99075,1e-05,1.39814]
[1780288740001,40.8,73360.26,0.0,-0.99075,1e-05,1.39814]
[1780288740220,40.8,73360.26,0.0,-0.99075,1e-05,1.39814]
[1780288740268,40.8,73360.26,0.0,-0.99075,1e-05,1.39814]
[1780288740471,40.8,73360.26,0.0,-0.99075,1e-05,1.39814]
[1780288740524,40.8,73360.03,0.0,-0.99075,1e-05,1.39781]
[1780288741344,40.8,73356.9,0.0,-0.99079,1e-05,1.39326]
[1780288743357,40.8,73353.97,0.0,-0.99082,1e-05,1.38901]
[1780288744898,40.8,73352.11,0.0,-0.99084,1e-05,1.38632]
[1780288745000,40.8,73352.11,0.0,-0.99084,1e-05,1.38632]
[1780288745372,40.8,73342.44,0.0,-0.99094,1e-05,1.37239]
[1780288746379,40.8,73340.28,0.0,-0.99097,1e-05,1.36929]
[1780288747249,40.8,73340.28,0.0,-0.99097,1e-05,1.36929]
[1780288747469,40.8,73340.28,0.0,-0.99097,1e-05,1.36929]
[1780288747570,40.8,73340.16,0.0,-0.99097,1e-05,1.36912]
[1780288751004,40.8,73338.38,0.0,-0.99099,1e-05,1.36657]
[1780288751220,40.8,73338.38,0.0,-0.99099,1e-05,1.36657]
[1780288757456,40.8,73340.33,0.0,-0.99097,1e-05,1.36936]
[1780288759530,40.8,73342.28,0.0,-0.99095,1e-05,1.37216]
[1780288759719,40.8,73342.78,0.0,-0.99094,1e-05,1.37288]
[1780288761488,40.8,73342.81,0.0,-0.99094,1e-05,1.37292]
[1780288761507,40.8,73342.81,0.0,-0.99094,1e-05,1.37292]
[1780288761722,40.8,73342.81,0.0,-0.99094,1e-05,1.37292]
[1780288767526,40.8,73343.57,0.0,-0.99093,1e-05,1.37401]
[1780288768622,40.8,73343.57,0.0,-0.99093,1e-05,1.37401]
[1780288768721,40.8,73345.0,0.0,-0.99092,1e-05,1.37606]
[1780288774575,40.8,73344.07,0.0,-0.99094,1e-05,1.37324]
[1780288775065,40.8,73344.07,0.0,-0.99094,1e-05,1.37324]
[1780288775202,40.8,73344.07,0.0,-0.99094,1e-05,1.37324]
[1780288775221,40.8,73344.07,0.0,-0.99094,1e-05,1.37324]
[1780288775582,40.8,73342.7,0.0,-0.99095,1e-05,1.37128]
[1780288780617,40.8,73344.17,0.0,-0.99093,1e-05,1.37339]
[1780288786081,40.8,73345.38,0.0,-0.99092,1e-05,1.37513]
[1780288786207,40.8,73345.38,0.0,-0.99092,1e-05,1.37513]
[1780288786222,40.8,73345.38,0.0,-0.99092,1e-05,1.37513]
[1780288786308,40.8,73346.27,0.0,-0.99091,1e-05,1.3764]
[1780288789083,40.8,73346.09,0.0,-0.99091,1e-05,1.37615]
[1780288789140,40.8,73346.09,0.0,-0.99091,1e-05,1.37615]
[1780288789219,40.8,73346.09,0.0,-0.99091,1e-05,1.37615]
[1780288789234,40.8,73347.46,0.0,-0.9909,1e-05,1.37812]
[1780288790687,40.8,73350.41,0.0,-0.99087,1e-05,1.38237]
[1780288794699,40.8,73350.83,0.0,-0.99086,1e-05,1.38297]
[1780288794722,40.8,73350.83,0.0,-0.99086,1e-05,1.38297]
[1780288794792,40.8,73350.83,0.0,-0.99086,1e-05,1.38297]
[1780288798338,40.8,73350.82,0.0,-0.99086,1e-05,1.38296]
[1780288798470,40.8,73350.82,0.0,-0.99086,1e-05,1.38296]
[1780288800842,40.8,73354.56,0.0,-0.99082,1e-05,1.38837]
[1780288801185,40.8,73354.56,0.0,-0.99082,1e-05,1.38837]
[1780288801219,40.8,73354.56,0.0,-0.99082,1e-05,1.38837]
[1780288801321,40.8,73356.16,0.0,-0.99081,1e-05,1.39069]
[1780288802226,40.8,73356.16,0.0,-0.99081,1e-05,1.39069]
[1780288802469,40.8,73356.16,0.0,-0.99081,1e-05,1.39069]
[1780288802570,40.8,73358.93,0.0,-0.99078,1e-05,1.39471]
[1780288806149,40.8,73358.6,0.0,-0.99078,1e-05,1.39423]
[1780288806219,40.8,73358.6,0.0,-0.99078,1e-05,1.39423]
[1780288806251,40.8,73359.76,0.0,-0.99077,1e-05,1.39591]
[1780288807327,40.8,73359.76,0.0,-0.99077,1e-05,1.39591]
[1780288807475,40.8,73359.76,0.0,-0.99077,1e-05,1.39591]
[1780288809824,40.8,73364.27,0.0,-0.99071,1e-05,1.40332]
[1780288810831,40.81,73369.65,0.0,-0.99065,1e-05,1.41202]
[1780288811786,40.81,73369.65,0.0,-0.99065,1e-05,1.41202]
[1780288811977,40.81,73369.65,0.0,-0.99065,1e-05,1.41202]
[1780288811991,40.81,73369.65,0.0,-0.99065,1e-05,1.41202]
[1780288812220,40.81,73369.65,0.0,-0.99065,1e-05,1.41202]
[1780288812307,40.81,73370.88,0.0,-0.99063,1e-05,1.41383]
[1780288817497,40.81,73369.01,0.0,-0.99065,1e-05,1.41108]
[1780288817719,40.81,73369.49,0.0,-0.99065,1e-05,1.41179]
[1780288821520,40.81,73371.44,0.0,-0.99063,1e-05,1.41465]
[1780288821678,40.81,73371.44,0.0,-0.99063,1e-05,1.41465]
[1780288821721,40.81,73372.94,0.0,-0.99061,1e-05,1.41686]
[1780288821917,40.81,73371.39,0.0,-0.99063,1e-05,1.41458]
[1780288826952,40.81,73371.73,0.0,-0.99062,1e-05,1.41508]
[1780288829674,40.81,73372.29,0.0,-0.99062,1e-05,1.4159]
[1780288829722,40.81,73372.54,0.0,-0.99061,1e-05,1.41627]
[1780288829807,40.81,73372.54,0.0,-0.99061,1e-05,1.41627]
[1780288829979,40.81,73372.54,0.0,-0.99061,1e-05,1.41627]
[1780288830008,40.81,73372.46,0.0,-0.99062,1e-05,1.41615]
[1780288835008,40.81,73373.42,0.0,-0.99061,1e-05,1.41605]
[1780288839499,40.81,73372.98,0.0,-0.99062,1e-05,1.4154]
[1780288839720,40.81,73372.6,0.0,-0.99062,1e-05,1.41484]
[1780288845078,40.81,73372.45,0.0,-0.99063,1e-05,1.41462]
[1780288847070,40.81,73372.45,0.0,-0.99063,1e-05,1.41462]
[1780288847221,40.81,73372.45,0.0,-0.99063,1e-05,1.41462]
[1780288847339,40.81,73372.45,0.0,-0.99063,1e-05,1.41462]
[1780288847472,40.81,73372.45,0.0,-0.99063,1e-05,1.41462]
[1780288847488,40.81,73369.98,0.0,-0.99065,1e-05,1.41099]
[1780288850113,40.81,73372.96,0.0,-0.99061,1e-05,1.41619]
[1780288852281,40.82,73373.08,0.0,-0.99061,1e-05,1.41719]
[1780288852469,40.82,73373.08,0.0,-0.99061,1e-05,1.41719]
[1780288852542,40.82,73373.08,0.0,-0.99061,1e-05,1.41719]
[1780288852570,40.82,73373.27,0.0,-0.9906,1e-05,1.41829]
[1780288852720,40.82,73373.27,0.0,-0.9906,1e-05,1.41829]
[1780288858206,40.82,73373.86,0.0,-0.99059,1e-05,1.41916]
[1780288858219,40.82,73373.86,0.0,-0.99059,1e-05,1.41916]
[1780288864211,40.82,73375.57,0.0,-0.99057,1e-05,1.42168]
[1780288869395,40.82,73375.59,0.0,-0.99057,1e-05,1.42171]
[1780288871262,40.82,73381.53,0.0,-0.99051,1e-05,1.4305]
[1780288872268,40.82,73390.98,0.0,-0.9904,1e-05,1.44457]
[1780288872799,40.82,73390.98,0.0,-0.9904,1e-05,1.44457]
[1780288872973,40.82,73390.98,0.0,-0.9904,1e-05,1.44457]
[1780288873274,40.82,73391.75,0.0,-0.99039,1e-05,1.44572]
[1780288874170,40.82,73391.75,0.0,-0.99039,1e-05,1.44572]
[1780288874219,40.82,73391.75,0.0,-0.99039,1e-05,1.44572]
[1780288874282,40.82,73391.68,0.0,-0.99039,1e-05,1.44639]
[1780288879677,40.82,73390.64,0.0,-0.9904,1e-05,1.44484]
[1780288879719,40.82,73390.64,0.0,-0.9904,1e-05,1.44484]
[1780288885507,40.82,73389.83,0.0,-0.99041,1e-05,1.44363]
[1780288885720,40.82,73389.83,0.0,-0.99041,1e-05,1.44363]
[1780288885826,40.82,73389.78,0.0,-0.99041,1e-05,1.44355]
[1780288885980,40.82,73389.78,0.0,-0.99041,1e-05,1.44355]
[1780288886080,40.82,73389.78,0.0,-0.99041,1e-05,1.44355]
[1780288891401,40.82,73389.08,0.0,-0.99043,1e-05,1.44097]
[1780288895141,40.82,73388.39,0.0,-0.99043,1e-05,1.43994]
[1780288895220,40.82,73388.39,0.0,-0.99043,1e-05,1.43994]
[1780288895610,40.82,73388.39,0.0,-0.99043,1e-05,1.43994]
[1780288895721,40.82,73388.39,0.0,-0.99043,1e-05,1.43994]
[1780288895709,40.82,73388.05,0.0,-0.99044,1e-05,1.43944]
[1780288901471,40.82,73388.41,0.0,-0.99043,1e-05,1.43997]
[1780288906507,40.82,73388.87,0.0,-0.99043,1e-05,1.44066]
[1780288908698,40.82,73390.38,0.0,-0.99041,1e-05,1.44291]
[1780288908718,40.82,73390.38,0.0,-0.99041,1e-05,1.44291]
[1780288911881,40.82,73390.67,0.0,-0.99041,1e-05,1.44335]
[1780288911975,40.82,73390.67,0.0,-0.99041,1e-05,1.44335]
[1780288912549,40.82,73390.79,0.0,-0.99041,1e-05,1.44352]
[1780288914089,40.82,73391.89,0.0,-0.99039,1e-05,1.44517]
[1780288914223,40.82,73391.89,0.0,-0.99039,1e-05,1.44517]
[1780288920607,40.82,73393.79,0.0,-0.99037,1e-05,1.44801]
[1780288921007,40.82,73393.79,0.0,-0.99037,1e-05,1.44801]
[1780288921224,40.82,73393.79,0.0,-0.99037,1e-05,1.44801]
[1780288921612,40.82,73393.8,0.0,-0.99037,1e-05,1.44803]
[1780288927655,40.82,73392.44,0.0,-0.99039,1e-05,1.44599]
[1780288932689,40.82,73392.13,0.0,-0.99039,1e-05,1.44553]
[1780288933696,40.82,73387.9,0.0,-0.99044,1e-05,1.43921]
[1780288934703,40.82,73385.06,0.0,-0.99047,1e-05,1.43498]
[1780288936717,40.82,73387.99,0.0,-0.99044,1e-05,1.43935]
[1780288939738,40.82,73390.9,0.0,-0.99041,1e-05,1.44369]
[1780288941752,40.82,73394.02,0.0,-0.99037,1e-05,1.44836]
[1780288948801,40.85,73393.99,0.0,-0.99033,1e-05,1.45356]
[1780288951823,40.86,73387.59,0.0,-0.9904,1e-05,1.44466]
[1780288954843,40.87,73385.66,0.0,-0.9904,1e-05,1.44404]
[1780288959878,40.89,73385.55,0.0,-0.99037,1e-05,1.44765]
[1780288964912,40.91,73382.73,0.0,-0.99038,1e-05,1.44718]
[1780288967934,40.92,73380.02,0.0,-0.99039,1e-05,1.44537]
[1780288972970,40.95,73379.95,0.0,-0.99036,1e-05,1.44973]
[1780288978004,40.96,73378.28,0.0,-0.99036,1e-05,1.44946]
[1780288982047,40.97,73373.81,0.0,-0.99039,1e-05,1.44498]
[1780288983048,40.97,73365.98,0.0,-0.99047,1e-05,1.43407]
[1780288985381,40.97,73363.9,0.0,-0.9905,1e-05,1.43099]
[1780288985469,40.97,73363.9,0.0,-0.9905,1e-05,1.43099]
[1780288985483,40.98,73362.48,0.0,-0.9905,1e-05,1.43041]
[1780288988084,40.99,73364.94,0.0,-0.99046,1e-05,1.43632]
[1780288989836,40.99,73364.94,0.0,-0.99046,1e-05,1.43632]
[1780288989091,40.99,73368.62,0.0,-0.99041,1e-05,1.44254]
[1780288989982,40.99,73368.62,0.0,-0.99041,1e-05,1.44254]
[1780288990098,41.0,73372.81,0.0,-0.99036,1e-05,1.44952]
[1780288992112,41.01,73376.41,0.0,-0.99031,1e-05,1.45635]
[1780288993119,41.01,73372.69,0.0,-0.99034,1e-05,1.4515]
[1780288997782,41.02,73375.92,0.0,-0.99028,1e-05,1.45922]
[1780289003520,41.04,73376.32,0.0,-0.99025,1e-05,1.46337]
[1780289003719,41.04,73376.32,0.0,-0.99025,1e-05,1.46337]
[1780289003724,41.05,73377.01,0.0,-0.99024,1e-05,1.46511]
[1780289009233,41.07,73376.68,0.0,-0.99021,1e-05,1.46879]
[1780289014268,41.08,73375.87,0.0,-0.9902,1e-05,1.46948]
[1780289019303,41.1,73377.17,0.0,-0.99016,1e-05,1.47488]
[1780289025345,41.12,73376.26,0.0,-0.99014,1e-05,1.47758]
[1780289028881,41.13,73375.94,0.0,-0.99013,1e-05,1.47844]
[1780289031474,41.14,73376.01,0.0,-0.99012,1e-05,1.48057]
[1780289037429,41.16,73376.01,0.0,-0.99008,1e-05,1.48522]
[1780289042464,41.18,73376.1,0.0,-0.99006,1e-05,1.48865]
[1780289048578,41.19,73375.99,0.0,-0.99004,1e-05,1.49109]
[1780289050520,41.18,73383.59,0.0,-0.98998,1e-05,1.49933]
[1780289051566,41.18,73383.59,0.0,-0.98998,1e-05,1.49933]
[1780289051721,41.18,73383.59,0.0,-0.98998,1e-05,1.49933]
[1780289051775,41.17,73385.78,0.0,-0.98996,1e-05,1.50183]
[1780289054548,41.17,73389.55,0.0,-0.98992,1e-05,1.50653]
[1780289055557,41.17,73392.3,0.0,-0.98989,1e-05,1.51139]
[1780289060592,41.18,73391.79,0.0,-0.98987,1e-05,1.5137]
[1780289062671,41.19,73392.87,0.0,-0.98985,1e-05,1.51598]
[1780289062722,41.19,73392.87,0.0,-0.98985,1e-05,1.51598]
[1780289068648,41.21,73390.78,0.0,-0.98984,1e-05,1.51708]
[1780289070441,41.21,73390.68,0.0,-0.98984,1e-05,1.51754]
[1780289070468,41.21,73390.68,0.0,-0.98984,1e-05,1.51754]
[1780289070662,41.22,73390.49,0.0,-0.98984,1e-05,1.51786]
[1780289071773,41.22,73390.49,0.0,-0.98984,1e-05,1.51786]
[1780289071971,41.22,73390.82,0.0,-0.98984,1e-05,1.5174]
[1780289075698,41.23,73394.15,0.0,-0.98978,1e-05,1.52501]
[1780289076419,41.23,73394.15,0.0,-0.98978,1e-05,1.52501]
[1780289076469,41.23,73394.15,0.0,-0.98978,1e-05,1.52501]
[1780289076705,41.23,73395.84,0.0,-0.98975,1e-05,1.52823]
[1780289079069,41.24,73397.29,0.0,-0.98973,1e-05,1.53169]
[1780289079220,41.24,73397.29,0.0,-0.98973,1e-05,1.53169]
[1780289084842,41.25,73397.99,0.0,-0.9897,1e-05,1.53576]
[1780289084927,41.26,73396.86,0.0,-0.98971,1e-05,1.5346]
[1780289084970,41.26,73396.86,0.0,-0.98971,1e-05,1.5346]
[1780289085768,41.26,73397.74,0.0,-0.98969,1e-05,1.53656]
[1780289089272,41.27,73396.46,0.0,-0.98969,1e-05,1.53634]
[1780289089478,41.27,73396.46,0.0,-0.98969,1e-05,1.53634]
[1780289094831,41.29,73394.86,0.0,-0.98968,1e-05,1.53739]
[1780289096270,41.29,73394.81,0.0,-0.98968,1e-05,1.53789]
[1780289096471,41.29,73394.81,0.0,-0.98968,1e-05,1.53789]
[1780289098914,41.3,73393.29,0.0,-0.98969,1e-05,1.5367]
[1780289098971,41.3,73393.29,0.0,-0.98969,1e-05,1.5367]
[1780289099015,41.3,73393.29,0.0,-0.98968,1e-05,1.53729]
[1780289104901,41.32,73394.27,0.0,-0.98965,1e-05,1.54231]
[1780289106221,41.32,73394.27,0.0,-0.98965,1e-05,1.54231]
[1780289106470,41.32,73394.27,0.0,-0.98965,1e-05,1.54231]
[1780289111950,41.34,73394.1,0.0,-0.98962,1e-05,1.54606]
[1780289114971,41.34,73391.57,0.0,-0.98963,1e-05,1.54382]
[1780289115794,41.34,73391.57,0.0,-0.98963,1e-05,1.54382]
[1780289115972,41.34,73391.57,0.0,-0.98963,1e-05,1.54382]
[1780289115978,41.35,73391.84,0.0,-0.98963,1e-05,1.54481]
[1780289118621,41.35,73391.84,0.0,-0.98963,1e-05,1.54481]
[1780289118720,41.35,73391.84,0.0,-0.98963,1e-05,1.54481]
[1780289124036,41.37,73390.78,0.0,-0.9896,1e-05,1.5477]
[1780289127568,41.37,73390.89,0.0,-0.98959,1e-05,1.54901]
[1780289127722,41.37,73390.89,0.0,-0.98959,1e-05,1.54901]
[1780289128076,41.38,73390.84,0.0,-0.98959,1e-05,1.55007]
[1780289128219,41.38,73390.84,0.0,-0.98959,1e-05,1.55007]
[1780289128320,41.38,73390.52,0.0,-0.98959,1e-05,1.55013]
[1780289134106,41.4,73390.71,0.0,-0.98957,1e-05,1.55164]
[1780289140148,41.42,73391.12,0.0,-0.98954,1e-05,1.55621]
[1780289145183,41.43,73381.48,0.0,-0.98963,1e-05,1.54337]
[1780289146192,41.43,73374.5,0.0,-0.98971,1e-05,1.53366]
[1780289147198,41.44,73370.28,0.0,-0.98975,1e-05,1.52773]
[1780289152236,41.44,73368.71,0.0,-0.98976,1e-05,1.52682]
[1780289154250,41.45,73365.63,0.0,-0.98979,1e-05,1.52327]
[1780289156268,41.46,73363.36,0.0,-0.9898,1e-05,1.52097]
[1780289157271,41.46,73357.32,0.0,-0.98987,1e-05,1.51231]
[1780289158278,41.46,73352.13,0.0,-0.98992,1e-05,1.505]
[1780289160295,41.47,73349.92,0.0,-0.98994,1e-05,1.50289]
[1780289164886,41.48,73349.83,0.0,-0.98993,1e-05,1.50464]
[1780289164974,41.48,73349.83,0.0,-0.98993,1e-05,1.50464]
[1780289169358,41.5,73355.2,0.0,-0.98984,1e-05,1.5166]
[1780289171711,41.5,73356.76,0.0,-0.98982,1e-05,1.51899]
[1780289171719,41.5,73356.76,0.0,-0.98982,1e-05,1.51899]
[1780289171938,41.5,73356.36,0.0,-0.98981,1e-05,1.51959]
[1780289174791,41.51,73358.22,0.0,-0.98978,1e-05,1.52365]
[1780289174979,41.51,73358.22,0.0,-0.98978,1e-05,1.52365]
[1780289176909,41.51,73359.66,0.0,-0.98976,1e-05,1.52705]
[1780289176976,41.51,73359.66,0.0,-0.98976,1e-05,1.52705]
[1780289177010,41.52,73359.32,0.0,-0.98976,1e-05,1.52712]
[1780289182250,41.53,73360.32,0.0,-0.98972,1e-05,1.5316]
[1780289182468,41.53,73360.32,0.0,-0.98972,1e-05,1.5316]
[1780289182529,41.53,73363.32,0.0,-0.98968,1e-05,1.53682]
[1780289183456,41.54,73365.8,0.0,-0.98965,1e-05,1.54124]
[1780289187396,41.55,73364.84,0.0,-0.98965,1e-05,1.54144]
[1780289187473,41.55,73364.84,0.0,-0.98965,1e-05,1.54144]
[1780289188038,41.55,73364.84,0.0,-0.98965,1e-05,1.54144]
[1780289188218,41.55,73364.42,0.0,-0.98965,1e-05,1.54136]
[1780289188491,41.55,73364.74,0.0,-0.98964,1e-05,1.54242]
[1780289194635,41.56,73364.48,0.0,-0.98963,1e-05,1.54265]
[1780289194718,41.56,73364.48,0.0,-0.98963,1e-05,1.54265]
[1780289198560,41.58,73361.38,0.0,-0.98965,1e-05,1.54119]
[1780289199142,41.58,73361.38,0.0,-0.98965,1e-05,1.54119]
[1780289199222,41.58,73361.38,0.0,-0.98965,1e-05,1.54119]
[1780289199568,41.58,73360.71,0.0,-0.98965,1e-05,1.54071]
[1780289200657,41.58,73360.71,0.0,-0.98965,1e-05,1.54071]
[1780289200721,41.58,73360.71,0.0,-0.98965,1e-05,1.54071]
[1780289206618,41.6,73361.35,0.0,-0.98961,1e-05,1.54559]
[1780289208633,41.61,73364.74,0.0,-0.98956,1e-05,1.55195]
[1780289209487,41.61,73364.74,0.0,-0.98956,1e-05,1.55195]
[1780289209721,41.61,73364.74,0.0,-0.98956,1e-05,1.55195]
[1780289209822,41.61,73366.67,0.0,-0.98954,1e-05,1.5555]
[1780289211910,41.61,73368.01,0.0,-0.98952,1e-05,1.55812]
[1780289211973,41.61,73368.01,0.0,-0.98952,1e-05,1.55812]
[1780289217696,41.63,73370.06,0.0,-0.98946,1e-05,1.56496]
[1780289222730,41.64,73370.33,0.0,-0.98944,1e-05,1.56794]
[1780289223273,41.64,73370.33,0.0,-0.98944,1e-05,1.56794]
[1780289223470,41.64,73370.33,0.0,-0.98944,1e-05,1.56794]
[1780289223738,41.65,73370.51,0.0,-0.98943,1e-05,1.56873]
[1780289225647,41.65,73370.51,0.0,-0.98943,1e-05,1.56873]
[1780289225720,41.65,73370.51,0.0,-0.98943,1e-05,1.56873]
[1780289232801,41.67,73370.49,0.0,-0.9894,1e-05,1.57322]
[1780289235817,41.67,73369.21,0.0,-0.98941,1e-05,1.5722]
[1780289235970,41.67,73369.21,0.0,-0.98941,1e-05,1.5722]
[1780289236072,41.67,73368.67,0.0,-0.98941,1e-05,1.57185]
[1780289238084,41.67,73368.67,0.0,-0.98941,1e-05,1.57185]
[1780289238221,41.67,73368.67,0.0,-0.98941,1e-05,1.57185]
[1780289240857,41.68,73371.23,0.0,-0.98937,1e-05,1.57684]
[1780289245892,41.69,73373.09,0.0,-0.98933,1e-05,1.5822]
[1780289246479,41.69,73373.09,0.0,-0.98933,1e-05,1.5822]
[1780289246720,41.69,73373.09,0.0,-0.98933,1e-05,1.5822]
[1780289246899,41.69,73372.22,0.0,-0.98934,1e-05,1.5813]
[1780289248913,41.7,73367.47,0.0,-0.98939,1e-05,1.57478]
[1780289249123,41.7,73367.47,0.0,-0.98939,1e-05,1.57478]
[1780289249221,41.7,73367.47,0.0,-0.98939,1e-05,1.57478]
[1780289255962,41.72,73364.77,0.0,-0.9894,1e-05,1.57237]
[1780289260997,41.73,73363.86,0.0,-0.9894,1e-05,1.57341]
[1780289261954,41.73,73363.86,0.0,-0.9894,1e-05,1.57341]
[1780289261973,41.73,73363.86,0.0,-0.9894,1e-05,1.57341]
[1780289262055,41.73,73361.36,0.0,-0.98942,1e-05,1.56998]
[1780289264019,41.74,73358.18,0.0,-0.98945,1e-05,1.56599]
[1780289265167,41.74,73357.43,0.0,-0.98946,1e-05,1.56533]
[1780289265221,41.74,73357.43,0.0,-0.98946,1e-05,1.56533]
[1780289266033,41.74,73355.82,0.0,-0.98947,1e-05,1.56332]
[1780289266138,41.74,73355.82,0.0,-0.98947,1e-05,1.56332]
[1780289266218,41.74,73355.82,0.0,-0.98947,1e-05,1.56332]
[1780289267041,41.74,73352.93,0.0,-0.9895,1e-05,1.55932]
[1780289268224,41.75,73351.92,0.0,-0.98951,1e-05,1.55826]
[1780289268470,41.75,73351.92,0.0,-0.98951,1e-05,1.55826]
[1780289273405,41.76,73351.63,0.0,-0.98949,1e-05,1.5604]
[1780289273471,41.76,73351.63,0.0,-0.98949,1e-05,1.5604]
[1780289274090,41.76,73351.6,0.0,-0.98949,1e-05,1.56087]
[1780289276624,41.76,73351.6,0.0,-0.98949,1e-05,1.56087]
[1780289276722,41.76,73351.6,0.0,-0.98949,1e-05,1.56087]
[1780289282145,41.78,73352.47,0.0,-0.98945,1e-05,1.56583]
[1780289283153,41.78,73350.34,0.0,-0.98947,1e-05,1.56352]
[1780289284160,41.78,73345.43,0.0,-0.98953,1e-05,1.55506]
[1780289285238,41.78,73345.43,0.0,-0.98953,1e-05,1.55506]
[1780289285470,41.78,73345.43,0.0,-0.98953,1e-05,1.55506]
[1780289285489,41.78,73345.05,0.0,-0.98953,1e-05,1.55551]
[1780289291209,41.8,73345.11,0.0,-0.98951,1e-05,1.55822]
[1780289296180,41.81,73343.92,0.0,-0.98951,1e-05,1.55845]
[1780289296220,41.81,73343.92,0.0,-0.98951,1e-05,1.55845]
[1780289300842,41.82,73341.88,0.0,-0.98952,1e-05,1.55735]
[1780289300970,41.82,73341.88,0.0,-0.98952,1e-05,1.55735]
[1780289302286,41.83,73333.11,0.0,-0.98961,1e-05,1.54533]
[1780289303293,41.83,73329.02,0.0,-0.98965,1e-05,1.53955]
[1780289305147,41.83,73329.02,0.0,-0.98965,1e-05,1.53955]
[1780289304300,41.83,73328.61,0.0,-0.98966,1e-05,1.53869]
[1780289305222,41.83,73328.61,0.0,-0.98966,1e-05,1.53869]
[1780289308856,41.84,73327.22,0.0,-0.98966,1e-05,1.53822]
[1780289308970,41.84,73327.22,0.0,-0.98966,1e-05,1.53822]
[1780289309057,41.84,73327.27,0.0,-0.98966,1e-05,1.53885]
[1780289314370,41.86,73326.8,0.0,-0.98965,1e-05,1.53982]
[1780289319408,41.87,73326.51,0.0,-0.98963,1e-05,1.54211]
[1780289324489,41.88,73326.82,0.0,-0.98961,1e-05,1.54475]
[1780289324719,41.88,73326.82,0.0,-0.98961,1e-05,1.54475]
[1780289326457,41.89,73322.41,0.0,-0.98965,1e-05,1.53956]
[1780289329732,41.89,73322.66,0.0,-0.98964,1e-05,1.54103]
[1780289329975,41.89,73322.66,0.0,-0.98964,1e-05,1.54103]
[1780289330076,41.9,73322.15,0.0,-0.98964,1e-05,1.54079]
[1780289331832,41.9,73321.46,0.0,-0.98964,1e-05,1.54027]
[1780289331970,41.9,73321.46,0.0,-0.98964,1e-05,1.54027]
[1780289337534,41.92,73318.91,0.0,-0.98964,1e-05,1.54014]
[1780289339073,41.92,73318.91,0.0,-0.98964,1e-05,1.54014]
[1780289339218,41.92,73318.56,0.0,-0.98964,1e-05,1.54014]
[1780289341562,41.91,73314.75,0.0,-0.98971,1e-05,1.53197]
[1780289342569,41.9,73310.14,0.0,-0.98976,1e-05,1.52417]
[1780289344583,41.9,73300.71,0.0,-0.98988,1e-05,1.50837]
[1780289345590,41.89,73292.96,0.0,-0.98998,1e-05,1.49597]
[1780289346597,41.89,73285.46,0.0,-0.99007,1e-05,1.48406]
[1780289347604,41.89,73271.57,0.0,-0.99023,1e-05,1.46278]
[1780289348611,41.88,73263.19,0.0,-0.99033,1e-05,1.44983]
[1780289349618,41.88,73256.48,0.0,-0.99041,1e-05,1.43943]
[1780289351632,41.87,73255.19,0.0,-0.99043,1e-05,1.43641]
[1780289352639,41.87,73265.56,0.0,-0.99032,1e-05,1.45099]
[1780289353646,41.87,73264.77,0.0,-0.99033,1e-05,1.44923]
[1780289354653,41.87,73268.97,0.0,-0.99029,1e-05,1.4548]
[1780289356667,41.86,73274.72,0.0,-0.99024,1e-05,1.46206]
[1780289357674,41.86,73282.34,0.0,-0.99016,1e-05,1.47272]
[1780289358682,41.85,73285.44,0.0,-0.99013,1e-05,1.47669]
[1780289359690,41.85,73290.13,0.0,-0.99008,1e-05,1.48304]
[1780289364725,41.83,73291.07,0.0,-0.99009,1e-05,1.48117]
[1780289366739,41.83,73288.06,0.0,-0.99014,1e-05,1.47539]
[1780289369760,41.82,73292.76,0.0,-0.9901,1e-05,1.48048]
[1780289371774,41.81,73294.72,0.0,-0.9901,1e-05,1.48054]
[1780289372689,41.81,73294.72,0.0,-0.9901,1e-05,1.48054]
[1780289372719,41.81,73294.72,0.0,-0.9901,1e-05,1.48054]
[1780289373370,41.81,73294.16,0.0,-0.99011,1e-05,1.47906]
[1780289374957,41.8,73294.55,0.0,-0.99011,1e-05,1.479]
[1780289374976,41.8,73294.55,0.0,-0.99011,1e-05,1.479]
[1780289375058,41.8,73295.76,0.0,-0.9901,1e-05,1.48016]
[1780289379831,41.78,73299.99,0.0,-0.99007,1e-05,1.48328]
[1780289381845,41.78,73304.52,0.0,-0.99003,1e-05,1.48878]
[1780289382857,41.77,73310.07,0.0,-0.98998,1e-05,1.49647]
[1780289384781,41.77,73311.39,0.0,-0.98997,1e-05,1.49779]
[1780289384975,41.77,73311.39,0.0,-0.98997,1e-05,1.49779]
[1780289390753,41.75,73313.86,0.0,-0.98997,1e-05,1.4975]
[1780289391065,41.75,73313.86,0.0,-0.98997,1e-05,1.4975]
[1780289391219,41.75,73313.86,0.0,-0.98997,1e-05,1.4975]
[1780289396906,41.73,73315.32,0.0,-0.98998,1e-05,1.49568]
[1780289396976,41.73,73315.32,0.0,-0.98998,1e-05,1.49568]
[1780289397962,41.72,73318.63,0.0,-0.98995,1e-05,1.49934]
[1780289398797,41.72,73318.63,0.0,-0.98995,1e-05,1.49934]
[1780289398974,41.72,73318.63,0.0,-0.98995,1e-05,1.49934]
[1780289399031,41.72,73319.78,0.0,-0.98995,1e-05,1.5004]
[1780289401402,41.71,73320.48,0.0,-0.98995,1e-05,1.50011]
[1780289401470,41.71,73320.48,0.0,-0.98995,1e-05,1.50011]
[1780289404017,41.7,73325.63,0.0,-0.98991,1e-05,1.50586]
[1780289404635,41.7,73325.63,0.0,-0.98991,1e-05,1.50586]
[1780289404719,41.7,73325.63,0.0,-0.98991,1e-05,1.50586]
[1780289405022,41.7,73325.92,0.0,-0.98991,1e-05,1.50562]
[1780289406029,41.69,73329.23,0.0,-0.98987,1e-05,1.50996]
[1780289406883,41.69,73329.23,0.0,-0.98987,1e-05,1.50996]
[1780289406971,41.69,73329.23,0.0,-0.98987,1e-05,1.50996]
[1780289409052,41.68,73336.01,0.0,-0.98981,1e-05,1.51821]
[1780289412072,41.67,73344.21,0.0,-0.98973,1e-05,1.52864]
[1780289412441,41.67,73344.21,0.0,-0.98973,1e-05,1.52864]
[1780289413642,41.67,73346.68,0.0,-0.98971,1e-05,1.53171]
[1780289413720,41.67,73346.68,0.0,-0.98971,1e-05,1.53171]
[1780289415094,41.66,73356.71,0.0,-0.9896,1e-05,1.54574]
[1780289416101,41.66,73353.02,0.0,-0.98965,1e-05,1.53927]
[1780289418027,41.65,73352.62,0.0,-0.98966,1e-05,1.5379]
[1780289418219,41.65,73352.62,0.0,-0.98966,1e-05,1.5379]
[1780289420432,41.64,73351.57,0.0,-0.98969,1e-05,1.53407]
[1780289420471,41.64,73351.57,0.0,-0.98969,1e-05,1.53407]
[1780289421136,41.64,73351.65,0.0,-0.9897,1e-05,1.53346]
[1780289425762,41.63,73352.68,0.0,-0.98971,1e-05,1.53213]
[1780289425974,41.63,73352.68,0.0,-0.98971,1e-05,1.53213]
[1780289431208,41.6,73356.26,0.0,-0.98971,1e-05,1.53168]
[1780289432059,41.6,73356.26,0.0,-0.98971,1e-05,1.53168]
[1780289432218,41.6,73356.26,0.0,-0.98971,1e-05,1.53168]
[1780289433177,41.6,73356.18,0.0,-0.98972,1e-05,1.53083]
[1780289433221,41.6,73356.18,0.0,-0.98972,1e-05,1.53083]
[1780289433222,41.6,73355.07,0.0,-0.98974,1e-05,1.52839]
[1780289438204,41.58,73355.78,0.0,-0.98975,1e-05,1.52662]
[1780289438218,41.58,73355.78,0.0,-0.98975,1e-05,1.52662]
[1780289443599,41.56,73353.76,0.0,-0.98981,1e-05,1.51925]
[1780289443719,41.56,73353.76,0.0,-0.98981,1e-05,1.51925]
[1780289444685,41.56,73352.97,0.0,-0.98982,1e-05,1.51734]
[1780289444721,41.56,73352.97,0.0,-0.98982,1e-05,1.51734]
[1780289445306,41.55,73353.13,0.0,-0.98982,1e-05,1.51688]
[1780289450809,41.54,73352.87,0.0,-0.98985,1e-05,1.51371]
[1780289450970,41.54,73352.87,0.0,-0.98985,1e-05,1.51371]
[1780289451348,41.53,73349.21,0.0,-0.9899,1e-05,1.50675]
[1780289456806,41.52,73348.27,0.0,-0.98993,1e-05,1.5026]
[1780289456973,41.52,73348.27,0.0,-0.98993,1e-05,1.5026]
[1780289457305,41.52,73348.27,0.0,-0.98993,1e-05,1.5026]
[1780289457322,41.51,73348.76,0.0,-0.98994,1e-05,1.502]
[1780289457469,41.51,73348.76,0.0,-0.98994,1e-05,1.502]
[1780289460411,41.5,73345.32,0.0,-0.98999,1e-05,1.49477]
[1780289461960,41.5,73345.32,0.0,-0.98999,1e-05,1.49477]
[1780289461975,41.5,73345.32,0.0,-0.98999,1e-05,1.49477]
[1780289462342,41.5,73345.32,0.0,-0.98999,1e-05,1.49477]
[1780289462031,41.5,73345.7,0.0,-0.99,1e-05,1.49403]
[1780289462470,41.5,73345.7,0.0,-0.99,1e-05,1.49403]
[1780289468469,41.48,73345.6,0.0,-0.99003,1e-05,1.48995]
[1780289470413,41.47,73347.42,0.0,-0.99001,1e-05,1.49205]
[1780289470469,41.47,73347.42,0.0,-0.99001,1e-05,1.49205]
[1780289472049,41.47,73347.63,0.0,-0.99002,1e-05,1.49172]
[1780289472220,41.47,73347.63,0.0,-0.99002,1e-05,1.49172]
[1780289472321,41.46,73347.35,0.0,-0.99003,1e-05,1.48998]
[1780289477533,41.44,73347.4,0.0,-0.99006,1e-05,1.48616]
[1780289481389,41.44,73347.49,0.0,-0.99007,1e-05,1.48501]
[1780289481471,41.44,73347.49,0.0,-0.99007,1e-05,1.48501]
[1780289485589,41.42,73351.76,0.0,-0.99005,1e-05,1.48762]
[1780289486475,41.42,73351.76,0.0,-0.99005,1e-05,1.48762]
[1780289486633,41.42,73351.76,0.0,-0.99005,1e-05,1.48762]
[1780289486736,41.42,73351.76,0.0,-0.99005,1e-05,1.48762]
[1780289486970,41.42,73351.76,0.0,-0.99005,1e-05,1.48762]
[1780289487015,41.41,73354.74,0.0,-0.99002,1e-05,1.49148]
[1780289487608,41.41,73362.98,0.0,-0.98992,1e-05,1.50401]
[1780289488614,41.41,73372.84,0.0,-0.98982,1e-05,1.51777]
[1780289489456,41.41,73372.84,0.0,-0.98982,1e-05,1.51777]
[1780289489471,41.41,73372.84,0.0,-0.98982,1e-05,1.51777]
[1780289489621,41.4,73373.7,0.0,-0.98982,1e-05,1.51839]
[1780289491635,41.4,73377.21,0.0,-0.9898,1e-05,1.52078]
[1780289493130,41.4,73377.21,0.0,-0.9898,1e-05,1.52078]
[1780289493221,41.4,73377.21,0.0,-0.9898,1e-05,1.52078]
[1780289493266,41.39,73377.32,0.0,-0.9898,1e-05,1.52024]
[1780289495033,41.39,73379.14,0.0,-0.98978,1e-05,1.52234]
[1780289496670,41.38,73384.14,0.0,-0.98974,1e-05,1.52793]
[1780289497475,41.38,73384.14,0.0,-0.98974,1e-05,1.52793]
[1780289501173,41.37,73383.93,0.0,-0.98976,1e-05,1.52544]
[1780289501220,41.37,73383.93,0.0,-0.98976,1e-05,1.52544]
[1780289501322,41.36,73383.33,0.0,-0.98977,1e-05,1.52381]
[1780289502280,41.36,73383.33,0.0,-0.98977,1e-05,1.52381]
[1780289502468,41.36,73385.97,0.0,-0.98975,1e-05,1.52718]
[1780289507747,41.34,73389.64,0.0,-0.98974,1e-05,1.52857]
[1780289511708,41.33,73390.58,0.0,-0.98974,1e-05,1.52788]
[1780289511720,41.33,73390.58,0.0,-0.98974,1e-05,1.52788]
[1780289511775,41.32,73391.03,0.0,-0.98974,1e-05,1.52786]
[1780289512782,41.32,73394.76,0.0,-0.9897,1e-05,1.53293]
[1780289517817,41.3,73397.24,0.0,-0.9897,1e-05,1.53315]
[1780289522852,41.29,73400.29,0.0,-0.9897,1e-05,1.53429]
[1780289527887,41.27,73405.22,0.0,-0.98966,1e-05,1.53834]
[1780289528894,41.26,73408.19,0.0,-0.98964,1e-05,1.54224]
[1780289533929,41.25,73406.67,0.0,-0.98968,1e-05,1.53621]
[1780289535943,41.24,73402.92,0.0,-0.98974,1e-05,1.52894]
[1780289540978,41.22,73403.02,0.0,-0.98976,1e-05,1.52556]
[1780289542992,41.21,73406.36,0.0,-0.98973,1e-05,1.52934]
[1780289546026,41.2,73411.96,0.0,-0.98968,1e-05,1.53592]
[1780289547032,41.2,73407.65,0.0,-0.98974,1e-05,1.52921]
[1780289549047,41.19,73404.07,0.0,-0.98979,1e-05,1.52153]
[1780289554081,41.18,73404.77,0.0,-0.98982,1e-05,1.51756]
[1780289558109,41.16,73407.54,0.0,-0.98981,1e-05,1.51909]
[1780289562137,41.15,73412.96,0.0,-0.98977,1e-05,1.5247]
[1780289567172,41.13,73416.05,0.0,-0.98976,1e-05,1.52597]
[1780289568204,41.13,73416.05,0.0,-0.98976,1e-05,1.52597]
[1780289568229,41.13,73416.05,0.0,-0.98976,1e-05,1.52597]
[1780289568302,41.13,73416.65,0.0,-0.98976,1e-05,1.5262]
[1780289570581,41.12,73418.87,0.0,-0.98974,1e-05,1.52824]
[1780289573214,41.11,73415.49,0.0,-0.9898,1e-05,1.52087]
[1780289573725,41.11,73415.49,0.0,-0.9898,1e-05,1.52087]
[1780289574406,41.11,73415.49,0.0,-0.9898,1e-05,1.52087]
[1780289574457,41.11,73413.6,0.0,-0.98983,1e-05,1.51725]
[1780289574469,41.11,73413.6,0.0,-0.98983,1e-05,1.51725]
[1780289576235,41.1,73410.31,0.0,-0.98988,1e-05,1.51079]
[1780289576657,41.1,73410.31,0.0,-0.98988,1e-05,1.51079]
[1780289576719,41.1,73410.31,0.0,-0.98988,1e-05,1.51079]
[1780289583284,41.07,73407.35,0.0,-0.98996,1e-05,1.50031]
[1780289590333,41.04,73407.66,0.0,-0.99,1e-05,1.495]
[1780289590800,41.04,73407.66,0.0,-0.99,1e-05,1.495]
[1780289591055,41.04,73407.66,0.0,-0.99,1e-05,1.495]
[1780289591332,41.04,73407.66,0.0,-0.99,1e-05,1.495]
[1780289591469,41.04,73407.66,0.0,-0.99,1e-05,1.495]
[1780289591341,41.04,73408.78,0.0,-0.98999,1e-05,1.49589]
[1780289596455,41.02,73409.73,0.0,-0.99,1e-05,1.49405]
[1780289599771,41.0,73411.34,0.0,-0.99001,1e-05,1.49323]
[1780289599979,41.0,73411.34,0.0,-0.99001,1e-05,1.49323]
[1780289599987,41.0,73411.34,0.0,-0.99001,1e-05,1.49323]
[1780289600220,41.0,73411.34,0.0,-0.99001,1e-05,1.49323]
[1780289600403,41.0,73411.2,0.0,-0.99002,1e-05,1.4922]
[1780289605438,40.98,73409.6,0.0,-0.99007,1e-05,1.48567]
[1780289605768,40.98,73409.6,0.0,-0.99007,1e-05,1.48567]
[1780289605919,40.98,73409.6,0.0,-0.99007,1e-05,1.48567]
[1780289605977,40.98,73409.6,0.0,-0.99007,1e-05,1.48567]
[1780289606445,40.98,73409.77,0.0,-0.99007,1e-05,1.48513]
[1780289607452,40.97,73412.85,0.0,-0.99004,1e-05,1.48903]
[1780289608509,40.97,73412.91,0.0,-0.99005,1e-05,1.48831]
[1780289608616,40.97,73412.91,0.0,-0.99005,1e-05,1.48831]
[1780289608720,40.97,73412.91,0.0,-0.99005,1e-05,1.48831]
[1780289609466,40.96,73411.95,0.0,-0.99007,1e-05,1.48603]
[1780289614502,40.94,73412.57,0.0,-0.9901,1e-05,1.4814]
[1780289615508,40.94,73415.25,0.0,-0.99007,1e-05,1.48469]
[1780289617030,40.94,73415.25,0.0,-0.99007,1e-05,1.48469]
[1780289617220,40.94,73415.25,0.0,-0.99007,1e-05,1.48469]
[1780289617221,40.94,73415.9,0.0,-0.99007,1e-05,1.48569]
[1780289617577,40.94,73415.9,0.0,-0.99007,1e-05,1.48569]
[1780289617722,40.94,73415.9,0.0,-0.99007,1e-05,1.48569]
[1780289623565,40.94,73414.61,0.0,-0.99008,1e-05,1.48372]
[1780289626887,40.94,73412.78,0.0,-0.9901,1e-05,1.48093]
[1780289626972,40.94,73412.78,0.0,-0.9901,1e-05,1.48093]
[1780289627177,40.94,73412.78,0.0,-0.9901,1e-05,1.48093]
[1780289627220,40.94,73412.78,0.0,-0.9901,1e-05,1.48093]
[1780289627228,40.94,73413.62,0.0,-0.99009,1e-05,1.48221]
[1780289628537,40.94,73414.71,0.0,-0.99008,1e-05,1.48387]
[1780289633636,40.94,73415.83,0.0,-0.99007,1e-05,1.48558]
[1780289638932,40.94,73417.19,0.0,-0.99005,1e-05,1.48766]
[1780289638973,40.94,73417.19,0.0,-0.99005,1e-05,1.48766]
[1780289638993,40.94,73417.19,0.0,-0.99005,1e-05,1.48766]
[1780289639221,40.94,73417.19,0.0,-0.99005,1e-05,1.48766]
[1780289639319,40.94,73418.09,0.0,-0.99004,1e-05,1.48904]
[1780289645730,40.94,73419.32,0.0,-0.99003,1e-05,1.49092]
[1780289646678,40.94,73419.32,0.0,-0.99003,1e-05,1.49092]
[1780289646723,40.94,73419.32,0.0,-0.99003,1e-05,1.49092]
[1780289646827,40.94,73419.32,0.0,-0.99003,1e-05,1.49092]
[1780289646982,40.94,73419.32,0.0,-0.99003,1e-05,1.49092]
[1780289647181,40.94,73419.43,0.0,-0.99003,1e-05,1.49109]
[1780289652779,40.94,73420.04,0.0,-0.99002,1e-05,1.49202]
[1780289654792,40.94,73417.31,0.0,-0.99005,1e-05,1.48784]
[1780289656572,40.94,73417.32,0.0,-0.99005,1e-05,1.48786]
[1780289656681,40.94,73417.32,0.0,-0.99005,1e-05,1.48786]
[1780289656723,40.94,73417.32,0.0,-0.99005,1e-05,1.48786]
[1780289656807,40.94,73417.2,0.0,-0.99005,1e-05,1.48767]
[1780289662065,40.94,73416.61,0.0,-0.99006,1e-05,1.48677]
[1780289664862,40.94,73413.16,0.0,-0.9901,1e-05,1.48151]
[1780289666012,40.94,73413.16,0.0,-0.9901,1e-05,1.48151]
[1780289666149,40.94,73413.16,0.0,-0.9901,1e-05,1.48151]
[1780289666221,40.94,73413.16,0.0,-0.9901,1e-05,1.48151]
[1780289666321,40.94,73411.83,0.0,-0.99011,1e-05,1.47948]
[1780289668985,40.94,73414.24,0.0,-0.99009,1e-05,1.48315]
[1780289669159,40.94,73414.24,0.0,-0.99009,1e-05,1.48315]
[1780289669221,40.94,73414.24,0.0,-0.99009,1e-05,1.48315]
[1780289669320,40.94,73417.34,0.0,-0.99005,1e-05,1.48789]
[1780289669898,40.94,73420.36,0.0,-0.99002,1e-05,1.49251]
[1780289674084,40.94,73419.31,0.0,-0.99004,1e-05,1.48933]
[1780289674222,40.94,73419.31,0.0,-0.99004,1e-05,1.48933]
[1780289674252,40.94,73419.31,0.0,-0.99004,1e-05,1.48933]
[1780289674470,40.94,73419.31,0.0,-0.99004,1e-05,1.48933]
[1780289674492,40.94,73420.06,0.0,-0.99003,1e-05,1.49047]
[1780289675940,40.94,73422.68,0.0,-0.99,1e-05,1.49449]
[1780289680690,40.94,73424.43,0.0,-0.98998,1e-05,1.49718]
[1780289680720,40.94,73424.43,0.0,-0.98998,1e-05,1.49718]
[1780289680746,40.94,73424.43,0.0,-0.98998,1e-05,1.49718]
[1780289680975,40.94,73424.43,0.0,-0.98998,1e-05,1.49718]
[1780289680977,40.94,73424.85,0.0,-0.98997,1e-05,1.49783]
[1780289682989,40.94,73428.08,0.0,-0.98994,1e-05,1.5028]
[1780289688024,40.94,73429.47,0.0,-0.98992,1e-05,1.50494]
[1780289689133,40.94,73429.47,0.0,-0.98992,1e-05,1.50494]
[1780289689222,40.94,73429.47,0.0,-0.98992,1e-05,1.50494]
[1780289689287,40.94,73429.78,0.0,-0.98992,1e-05,1.50542]
[1780289689731,40.94,73429.78,0.0,-0.98992,1e-05,1.50542]
[1780289689972,40.94,73429.78,0.0,-0.98992,1e-05,1.50542]
[1780289692053,40.94,73426.81,0.0,-0.98995,1e-05,1.50084]
[1780289692701,40.94,73426.81,0.0,-0.98995,1e-05,1.50084]
[1780289692723,40.94,73426.81,0.0,-0.98995,1e-05,1.50084]
[1780289693503,40.94,73426.81,0.0,-0.98995,1e-05,1.50084]
[1780289693723,40.94,73425.56,0.0,-0.98997,1e-05,1.49892]
[1780289694069,40.94,73425.31,0.0,-0.98997,1e-05,1.49853]
[1780289697911,40.94,73425.14,0.0,-0.98997,1e-05,1.49827]
[1780289697978,40.94,73425.14,0.0,-0.98997,1e-05,1.49827]
[1780289703132,40.94,73424.59,0.0,-0.98998,1e-05,1.49743]
[1780289705070,40.94,73424.41,0.0,-0.98998,1e-05,1.49715]
[1780289705222,40.94,73424.41,0.0,-0.98998,1e-05,1.49715]
[1780289705333,40.94,73424.41,0.0,-0.98998,1e-05,1.49715]
[1780289705471,40.94,73424.41,0.0,-0.98998,1e-05,1.49715]
[1780289705571,40.94,73424.41,0.0,-0.98998,1e-05,1.49715]
[1780289707160,40.94,73420.05,0.0,-0.99003,1e-05,1.49046]
[1780289708238,40.94,73420.05,0.0,-0.99003,1e-05,1.49046]
[1780289708470,40.94,73420.05,0.0,-0.99003,1e-05,1.49046]
[1780289708571,40.94,73416.63,0.0,-0.99007,1e-05,1.48523]
[1780289710802,40.94,73416.38,0.0,-0.99007,1e-05,1.48485]
[1780289710974,40.94,73416.38,0.0,-0.99007,1e-05,1.48485]
[1780289711187,40.94,73416.15,0.0,-0.99007,1e-05,1.4845]
[1780289716222,40.94,73412.22,0.0,-0.99012,1e-05,1.4785]
[1780289717230,40.94,73409.21,0.0,-0.99015,1e-05,1.47393]
[1780289718975,40.94,73408.47,0.0,-0.99016,1e-05,1.47281]
[1780289719220,40.94,73408.47,0.0,-0.99016,1e-05,1.47281]
[1780289719386,40.94,73408.47,0.0,-0.99016,1e-05,1.47281]
[1780289725286,40.94,73407.74,0.0,-0.99017,1e-05,1.4717]
[1780289726313,40.94,73407.74,0.0,-0.99017,1e-05,1.4717]
[1780289726472,40.94,73407.74,0.0,-0.99017,1e-05,1.4717]
[1780289726527,40.94,73407.74,0.0,-0.99017,1e-05,1.4717]
[1780289726570,40.94,73407.18,0.0,-0.99018,1e-05,1.47085]
[1780289726720,40.94,73407.18,0.0,-0.99018,1e-05,1.47085]
[1780289732335,40.94,73406.47,0.0,-0.9902,1e-05,1.46821]
[1780289737370,40.94,73406.44,0.0,-0.9902,1e-05,1.46817]
[1780289740527,40.94,73407.95,0.0,-0.99018,1e-05,1.47045]
[1780289740572,40.94,73412.21,0.0,-0.99013,1e-05,1.47692]
[1780289740720,40.94,73412.21,0.0,-0.99013,1e-05,1.47692]
[1780289740751,40.94,73412.21,0.0,-0.99013,1e-05,1.47692]
[1780289740971,40.94,73412.21,0.0,-0.99013,1e-05,1.47692]
[1780289745553,40.94,73414.9,0.0,-0.9901,1e-05,1.48102]
[1780289745675,40.94,73416.18,0.0,-0.99008,1e-05,1.48297]
[1780289745722,40.94,73416.18,0.0,-0.99008,1e-05,1.48297]
[1780289746433,40.94,73417.2,0.0,-0.99007,1e-05,1.48452]
[1780289747440,40.94,73420.09,0.0,-0.99004,1e-05,1.48894]
[1780289750958,40.94,73421.31,0.0,-0.99002,1e-05,1.49081]
[1780289752475,40.94,73424.39,0.0,-0.98999,1e-05,1.49554]
[1780289752963,40.94,73424.39,0.0,-0.98999,1e-05,1.49554]
[1780289752976,40.94,73424.39,0.0,-0.98999,1e-05,1.49554]
[1780289753331,40.94,73424.39,0.0,-0.98999,1e-05,1.49554]
[1780289753469,40.94,73424.39,0.0,-0.98999,1e-05,1.49554]
[1780289753482,40.94,73424.58,0.0,-0.98999,1e-05,1.49583]
[1780289758528,40.94,73427.53,0.0,-0.98995,1e-05,1.50036]
[1780289761536,40.94,73427.9,0.0,-0.98995,1e-05,1.50093]
[1780289761565,40.94,73427.9,0.0,-0.98995,1e-05,1.50093]
[1780289761722,40.94,73427.9,0.0,-0.98995,1e-05,1.50093]
[1780289761802,40.94,73427.9,0.0,-0.98995,1e-05,1.50093]
[1780289761972,40.94,73427.9,0.0,-0.98995,1e-05,1.50093]
[1780289762556,40.94,73428.57,0.0,-0.98994,1e-05,1.50197]
[1780289763562,40.94,73431.12,0.0,-0.98991,1e-05,1.5059]
[1780289764569,40.94,73434.22,0.0,-0.98987,1e-05,1.5107]
[1780289765448,40.94,73434.22,0.0,-0.98987,1e-05,1.5107]
[1780289765470,40.94,73434.22,0.0,-0.98987,1e-05,1.5107]
[1780289767591,40.94,73437.44,0.0,-0.98984,1e-05,1.51569]
[1780289768740,40.94,73438.35,0.0,-0.98983,1e-05,1.5171]
[1780289768972,40.94,73438.35,0.0,-0.98983,1e-05,1.5171]
[1780289769605,40.94,73439.16,0.0,-0.98982,1e-05,1.51836]
[1780289771619,40.94,73442.47,0.0,-0.98978,1e-05,1.52352]
[1780289773100,40.94,73443.81,0.0,-0.98976,1e-05,1.52561]
[1780289773225,40.94,73443.81,0.0,-0.98976,1e-05,1.52561]
[1780289774640,40.94,73440.91,0.0,-0.9898,1e-05,1.52108]
[1780289777705,40.94,73442.28,0.0,-0.98978,1e-05,1.52322]
[1780289777719,40.94,73442.28,0.0,-0.98978,1e-05,1.52322]
[1780289777935,40.94,73442.28,0.0,-0.98978,1e-05,1.52322]
[1780289777973,40.94,73442.28,0.0,-0.98978,1e-05,1.52322]
[1780289778668,40.94,73441.2,0.0,-0.98979,1e-05,1.52154]
[1780289780893,40.94,73441.91,0.0,-0.98978,1e-05,1.52264]
[1780289780978,40.94,73441.91,0.0,-0.98978,1e-05,1.52264]
[1780289782708,40.94,73446.59,0.0,-0.98973,1e-05,1.52995]
[1780289783708,40.94,73449.06,0.0,-0.9897,1e-05,1.53382]
[1780289784903,40.94,73449.06,0.0,-0.9897,1e-05,1.53382]
[1780289784984,40.94,73449.06,0.0,-0.9897,1e-05,1.53382]
[1780289784994,40.94,73452.81,0.0,-0.98965,1e-05,1.53971]
[1780289786045,40.94,73452.81,0.0,-0.98965,1e-05,1.53971]
[1780289786221,40.94,73452.81,0.0,-0.98965,1e-05,1.53971]
[1780289788745,40.94,73459.0,0.0,-0.98958,1e-05,1.54946]
[1780289790757,40.94,73462.13,0.0,-0.98954,1e-05,1.55442]
[1780289791765,40.94,73473.68,0.0,-0.98941,1e-05,1.57117]
[1780289792772,40.94,73479.41,0.0,-0.98934,1e-05,1.58035]
[1780289793780,40.94,73488.17,0.0,-0.98923,1e-05,1.59447]
[1780289794787,40.94,73493.82,0.0,-0.98916,1e-05,1.60363]
[1780289795794,40.94,73494.01,0.0,-0.98916,1e-05,1.60394]
[1780289797807,40.94,73491.03,0.0,-0.9892,1e-05,1.5991]
[1780289800829,40.94,73495.68,0.0,-0.98914,1e-05,1.60665]
[1780289803850,40.94,73489.5,0.0,-0.98922,1e-05,1.59662]
[1780289805225,40.94,73489.5,0.0,-0.98922,1e-05,1.59662]
[1780289805476,40.94,73489.5,0.0,-0.98922,1e-05,1.59662]
[1780289805500,40.94,73489.5,0.0,-0.98922,1e-05,1.59662]
[1780289805589,40.94,73489.44,0.0,-0.98922,1e-05,1.59652]
[1780289805721,40.94,73489.44,0.0,-0.98922,1e-05,1.59652]
[1780289807880,40.94,73486.81,0.0,-0.98925,1e-05,1.59227]
[1780289808887,40.94,73484.4,0.0,-0.98928,1e-05,1.58838]
[1780289810724,40.94,73482.37,0.0,-0.98931,1e-05,1.58511]
[1780289810972,40.94,73482.37,0.0,-0.98931,1e-05,1.58511]
[1780289811221,40.94,73482.37,0.0,-0.98931,1e-05,1.58511]
[1780289811322,40.94,73481.84,0.0,-0.98931,1e-05,1.58426]
[1780289817692,40.94,73481.19,0.0,-0.98932,1e-05,1.58321]
[1780289817703,40.94,73478.6,0.0,-0.98935,1e-05,1.57905]
[1780289817721,40.94,73478.6,0.0,-0.98935,1e-05,1.57905]
[1780289818300,40.94,73478.6,0.0,-0.98935,1e-05,1.57905]
[1780289818474,40.94,73478.6,0.0,-0.98935,1e-05,1.57905]
[1780289818532,40.94,73475.88,0.0,-0.98939,1e-05,1.57469]
[1780289820971,40.94,73471.05,0.0,-0.98944,1e-05,1.56697]
[1780289822344,40.94,73471.05,0.0,-0.98944,1e-05,1.56697]
[1780289822469,40.94,73471.05,0.0,-0.98944,1e-05,1.56697]
[1780289822494,40.94,73468.87,0.0,-0.98947,1e-05,1.5635]
[1780289823719,40.94,73468.57,0.0,-0.98947,1e-05,1.56302]
[1780289827578,40.94,73466.45,0.0,-0.9895,1e-05,1.55965]
[1780289827719,40.94,73465.35,0.0,-0.98951,1e-05,1.5579]
[1780289827899,40.94,73465.35,0.0,-0.98951,1e-05,1.5579]
[1780289827972,40.94,73465.35,0.0,-0.98951,1e-05,1.5579]
[1780289828021,40.94,73469.06,0.0,-0.98947,1e-05,1.5638]
[1780289829028,40.94,73473.0,0.0,-0.98942,1e-05,1.57008]
[1780289829776,40.94,73473.0,0.0,-0.98942,1e-05,1.57008]
[1780289829975,40.94,73473.0,0.0,-0.98942,1e-05,1.57008]
[1780289833058,40.94,73480.32,0.0,-0.98933,1e-05,1.58181]
[1780289833999,40.94,73480.32,0.0,-0.98933,1e-05,1.58181]
[1780289834271,40.94,73483.84,0.0,-0.98929,1e-05,1.58748]
[1780289834757,40.94,73483.84,0.0,-0.98929,1e-05,1.58748]
[1780289836870,40.94,73484.81,0.0,-0.98928,1e-05,1.58904]
[1780289837121,40.94,73484.81,0.0,-0.98928,1e-05,1.58904]
[1780289837217,40.94,73484.78,0.0,-0.98928,1e-05,1.58899]
[1780289838095,40.94,73488.94,0.0,-0.98923,1e-05,1.59571]
[1780289841116,40.94,73486.23,0.0,-0.98926,1e-05,1.59133]
[1780289842489,40.94,73486.23,0.0,-0.98926,1e-05,1.59133]
[1780289842720,40.94,73486.23,0.0,-0.98926,1e-05,1.59133]
[1780289842546,40.94,73485.65,0.0,-0.98927,1e-05,1.5904]
[1780289842769,40.94,73485.65,0.0,-0.98927,1e-05,1.5904]
[1780289842977,40.94,73485.65,0.0,-0.98927,1e-05,1.5904]
[1780289843130,40.94,73485.81,0.0,-0.98926,1e-05,1.59065]
[1780289844137,40.94,73480.37,0.0,-0.98933,1e-05,1.58189]
[1780289845624,40.94,73480.37,0.0,-0.98933,1e-05,1.58189]
[1780289845719,40.94,73480.37,0.0,-0.98933,1e-05,1.58189]
[1780289845726,40.94,73475.08,0.0,-0.9894,1e-05,1.57341]
[1780289846120,40.94,73475.08,0.0,-0.9894,1e-05,1.57341]
[1780289846220,40.94,73475.08,0.0,-0.9894,1e-05,1.57341]
[1780289846221,40.94,73477.83,0.0,-0.98936,1e-05,1.57781]
[1780289850619,40.94,73478.77,0.0,-0.98935,1e-05,1.57932]
[1780289850721,40.94,73478.77,0.0,-0.98935,1e-05,1.57932]
[1780289850642,40.94,73480.94,0.0,-0.98932,1e-05,1.58281]
[1780289851332,40.94,73480.94,0.0,-0.98932,1e-05,1.58281]
[1780289851469,40.94,73480.94,0.0,-0.98932,1e-05,1.58281]
[1780289851571,40.94,73483.88,0.0,-0.9893,1e-05,1.58589]
[1780289854207,40.94,73489.14,0.0,-0.98923,1e-05,1.59438]
[1780289855359,40.94,73489.14,0.0,-0.98923,1e-05,1.59438]
[1780289855469,40.94,73489.14,0.0,-0.98923,1e-05,1.59438]
[1780289855570,40.94,73490.75,0.0,-0.98921,1e-05,1.59699]
[1780289861153,40.94,73491.04,0.0,-0.98921,1e-05,1.59746]
[1780289861219,40.94,73491.04,0.0,-0.98921,1e-05,1.59746]
[1780289861547,40.94,73491.04,0.0,-0.98921,1e-05,1.59746]
[1780289861720,40.94,73491.04,0.0,-0.98921,1e-05,1.59746]
[1780289861569,40.94,73487.85,0.0,-0.98925,1e-05,1.5923]
[1780289865283,40.94,73484.45,0.0,-0.98929,1e-05,1.58681]
[1780289870320,40.94,73484.54,0.0,-0.98929,1e-05,1.58696]
[1780289875356,40.94,73484.47,0.0,-0.98929,1e-05,1.58684]
[1780289880390,40.94,73484.43,0.0,-0.98929,1e-05,1.58678]
[1780289880852,40.94,73484.43,0.0,-0.98929,1e-05,1.58678]
[1780289880975,40.94,73484.43,0.0,-0.98929,1e-05,1.58678]
[1780289881459,40.94,73484.43,0.0,-0.98929,1e-05,1.58678]
[1780289881469,40.94,73484.43,0.0,-0.98929,1e-05,1.58678]
[1780289881654,40.94,73484.43,0.0,-0.98929,1e-05,1.58678]
[1780289882405,40.94,73482.92,0.0,-0.98931,1e-05,1.58435]
[1780289886432,40.94,73479.85,0.0,-0.98935,1e-05,1.57941]
[1780289887917,40.94,73479.34,0.0,-0.98935,1e-05,1.57859]
[1780289887986,40.94,73479.34,0.0,-0.98935,1e-05,1.57859]
[1780289891467,40.94,73481.66,0.0,-0.98933,1e-05,1.58232]
[1780289893009,40.94,73482.48,0.0,-0.98932,1e-05,1.58364]
[1780289893219,40.94,73482.48,0.0,-0.98932,1e-05,1.58364]
[1780289894974,40.94,73482.42,0.0,-0.98932,1e-05,1.58354]
[1780289895494,40.94,73481.08,0.0,-0.98933,1e-05,1.58139]
[1780289900530,40.94,73481.47,0.0,-0.98933,1e-05,1.58201]
[1780289904144,40.94,73480.24,0.0,-0.98934,1e-05,1.58004]
[1780289904219,40.94,73480.24,0.0,-0.98934,1e-05,1.58004]
[1780289905491,40.94,73480.16,0.0,-0.98934,1e-05,1.57991]
[1780289905719,40.94,73480.16,0.0,-0.98934,1e-05,1.57991]
[1780289905754,40.94,73480.16,0.0,-0.98934,1e-05,1.57991]
[1780289910601,40.94,73474.53,0.0,-0.98941,1e-05,1.57089]
[1780289912615,40.94,73472.08,0.0,-0.98945,1e-05,1.56534]
[1780289913395,40.94,73472.08,0.0,-0.98945,1e-05,1.56534]
[1780289913469,40.94,73472.08,0.0,-0.98945,1e-05,1.56534]
[1780289918355,40.94,73471.73,0.0,-0.98946,1e-05,1.56479]
[1780289918468,40.94,73471.73,0.0,-0.98946,1e-05,1.56479]
[1780289920312,40.94,73470.83,0.0,-0.98947,1e-05,1.56335]
[1780289920473,40.94,73470.83,0.0,-0.98947,1e-05,1.56335]
[1780289920671,40.94,73471.53,0.0,-0.98946,1e-05,1.56447]
[1780289925707,40.94,73471.81,0.0,-0.98946,1e-05,1.56491]
[1780289927308,40.94,73471.38,0.0,-0.98946,1e-05,1.56423]
[1780289927469,40.94,73471.38,0.0,-0.98946,1e-05,1.56423]
[1780289932767,40.94,73472.52,0.0,-0.98945,1e-05,1.56604]
[1780289937802,40.94,73471.48,0.0,-0.98946,1e-05,1.56439]
[1780289944851,40.94,73471.77,0.0,-0.98946,1e-05,1.56485]
[1780289948971,40.94,73471.74,0.0,-0.98946,1e-05,1.5648]
[1780289953902,40.94,73472.05,0.0,-0.98945,1e-05,1.5653]
[1780289953979,40.94,73472.05,0.0,-0.98945,1e-05,1.5653]
[1780289954921,40.94,73471.97,0.0,-0.98945,1e-05,1.56517]
[1780289959956,40.94,73471.84,0.0,-0.98946,1e-05,1.56496]
[1780289964991,40.94,73471.72,0.0,-0.98946,1e-05,1.56477]
[1780289968873,40.94,73470.7,0.0,-0.98947,1e-05,1.56314]
[1780289968971,40.94,73470.7,0.0,-0.98947,1e-05,1.56314]
[1780289969021,40.94,73460.72,0.0,-0.98959,1e-05,1.54732]
[1780289970815,40.94,73460.72,0.0,-0.98959,1e-05,1.54732]
[1780289970028,40.94,73452.98,0.0,-0.98968,1e-05,1.53513]
[1780289970972,40.94,73452.98,0.0,-0.98968,1e-05,1.53513]
[1780289971035,40.94,73451.62,0.0,-0.98971,1e-05,1.53139]
[1780289972043,40.94,73450.16,0.0,-0.98973,1e-05,1.5291]
[1780289977079,40.94,73448.06,0.0,-0.98975,1e-05,1.52582]
[1780289978595,40.94,73448.06,0.0,-0.98975,1e-05,1.52582]
[1780289978720,40.94,73448.06,0.0,-0.98975,1e-05,1.52582]
[1780289978821,40.94,73448.06,0.0,-0.98975,1e-05,1.52582]
[1780289982993,40.94,73445.41,0.0,-0.98978,1e-05,1.52169]
[1780289985136,40.94,73439.99,0.0,-0.98985,1e-05,1.51326]
[1780289987584,40.94,73439.41,0.0,-0.98985,1e-05,1.51236]
[1780289987720,40.94,73439.41,0.0,-0.98985,1e-05,1.51236]
[1780289987816,40.94,73436.03,0.0,-0.98989,1e-05,1.50713]
[1780289988734,40.94,73436.03,0.0,-0.98989,1e-05,1.50713]
[1780289988976,40.94,73434.17,0.0,-0.98992,1e-05,1.50425]
[1780289994225,40.94,73433.95,0.0,-0.98992,1e-05,1.50391]
[1780289994337,40.94,73433.95,0.0,-0.98992,1e-05,1.50391]
[1780289994469,40.94,73433.95,0.0,-0.98992,1e-05,1.50391]
[1780289994571,40.94,73433.82,0.0,-0.98992,1e-05,1.50371]
[1780290000242,40.94,73433.76,0.0,-0.98992,1e-05,1.50362]
[1780290002256,40.94,73420.91,0.0,-0.99007,1e-05,1.48389]
[1780290003263,40.94,73416.53,0.0,-0.99012,1e-05,1.47721]
[1780290008307,40.94,73417.47,0.0,-0.99011,1e-05,1.47865]
[1780290009314,40.94,73422.71,0.0,-0.99005,1e-05,1.48664]
[1780290013342,40.94,73433.95,0.0,-0.98992,1e-05,1.50391]
[1780290014349,40.94,73437.46,0.0,-0.98988,1e-05,1.50934]
[1780290018147,40.94,73437.51,0.0,-0.98988,1e-05,1.50942]
[1780290018220,40.94,73437.51,0.0,-0.98988,1e-05,1.50942]
[1780290018261,40.94,73437.51,0.0,-0.98988,1e-05,1.50942]
[1780290018471,40.94,73437.51,0.0,-0.98988,1e-05,1.50942]
[1780290018572,40.94,73438.37,0.0,-0.98987,1e-05,1.51075]
[1780290025426,40.94,73439.86,0.0,-0.98985,1e-05,1.51306]
[1780290029653,40.94,73439.75,0.0,-0.98985,1e-05,1.51289]
[1780290029724,40.94,73439.75,0.0,-0.98985,1e-05,1.51289]
[1780290031468,40.94,73434.27,0.0,-0.98993,1e-05,1.50282]
[1780290034426,40.94,73433.14,0.0,-0.98994,1e-05,1.50107]
[1780290034468,40.94,73433.14,0.0,-0.98994,1e-05,1.50107]
[1780290034489,40.94,73432.71,0.0,-0.98994,1e-05,1.50041]
[1780290036731,40.94,73432.89,0.0,-0.98994,1e-05,1.50069]
[1780290036978,40.94,73433.36,0.0,-0.98994,1e-05,1.50141]
[1780290042544,40.94,73437.51,0.0,-0.98989,1e-05,1.50782]
[1780290044549,40.94,73437.53,0.0,-0.98989,1e-05,1.50785]
[1780290044714,40.94,73437.53,0.0,-0.98989,1e-05,1.50785]
[1780290044720,40.94,73437.53,0.0,-0.98989,1e-05,1.50785]
[1780290044812,40.94,73437.53,0.0,-0.98989,1e-05,1.50785]
[1780290045566,40.94,73434.6,0.0,-0.98992,1e-05,1.50333]
[1780290048624,40.94,73434.85,0.0,-0.98992,1e-05,1.50371]
[1780290048722,40.94,73434.85,0.0,-0.98992,1e-05,1.50371]
[1780290048861,40.94,73434.85,0.0,-0.98992,1e-05,1.50371]
[1780290048974,40.94,73436.76,0.0,-0.9899,1e-05,1.50666]
[1780290049594,40.94,73437.04,0.0,-0.98989,1e-05,1.5071]
[1780290054629,40.94,73435.3,0.0,-0.98991,1e-05,1.50441]
[1780290056643,40.94,73430.72,0.0,-0.98997,1e-05,1.49735]
[1780290058746,40.94,73429.4,0.0,-0.98998,1e-05,1.49532]
[1780290058761,40.94,73425.84,0.0,-0.99002,1e-05,1.48985]
[1780290058987,40.94,73425.84,0.0,-0.99002,1e-05,1.48985]
[1780290063692,40.94,73414.95,0.0,-0.99015,1e-05,1.47324]
[1780290064699,40.94,73411.0,0.0,-0.99019,1e-05,1.46726]
[1780290066713,40.94,73408.46,0.0,-0.99022,1e-05,1.46342]
[1780290070405,40.94,73408.13,0.0,-0.99023,1e-05,1.46292]
[1780290070471,40.94,73408.13,0.0,-0.99023,1e-05,1.46292]
[1780290070548,40.94,73408.13,0.0,-0.99023,1e-05,1.46292]
[1780290070720,40.94,73408.13,0.0,-0.99023,1e-05,1.46292]
[1780290070741,40.94,73408.36,0.0,-0.99022,1e-05,1.46326]
[1780290075777,40.94,73408.16,0.0,-0.99023,1e-05,1.46296]
[1780290079224,40.94,73407.25,0.0,-0.99024,1e-05,1.46159]
[1780290079470,40.94,73407.25,0.0,-0.99024,1e-05,1.46159]
[1780290082826,40.94,73402.74,0.0,-0.99029,1e-05,1.4548]
[1780290083833,40.94,73396.69,0.0,-0.99036,1e-05,1.44573]
[1780290085847,40.94,73394.73,0.0,-0.99038,1e-05,1.4428]
[1780290087861,40.94,73389.75,0.0,-0.99043,1e-05,1.43538]
[1780290090511,40.94,73390.2,0.0,-0.99043,1e-05,1.43605]
[1780290090709,40.94,73390.2,0.0,-0.99043,1e-05,1.43605]
[1780290090720,40.94,73390.2,0.0,-0.99043,1e-05,1.43605]
[1780290090882,40.94,73390.16,0.0,-0.99043,1e-05,1.43599]
[1780290094910,40.94,73384.77,0.0,-0.9905,1e-05,1.42646]
[1780290099271,40.94,73382.43,0.0,-0.99053,1e-05,1.423]
[1780290099381,40.94,73382.43,0.0,-0.99053,1e-05,1.423]
[1780290099469,40.94,73382.43,0.0,-0.99053,1e-05,1.423]
[1780290099945,40.94,73382.36,0.0,-0.99053,1e-05,1.42289]
[1780290104980,40.94,73380.27,0.0,-0.99055,1e-05,1.41981]
[1780290107110,40.94,73380.03,0.0,-0.99055,1e-05,1.41946]
[1780290107167,40.94,73380.03,0.0,-0.99055,1e-05,1.41946]
[1780290107221,40.94,73380.03,0.0,-0.99055,1e-05,1.41946]
[1780290108003,40.94,73380.21,0.0,-0.99055,1e-05,1.41972]
[1780290110018,40.94,73377.51,0.0,-0.99058,1e-05,1.41575]
[1780290112035,40.94,73368.31,0.0,-0.99068,1e-05,1.40227]
[1780290113040,40.94,73363.96,0.0,-0.99073,1e-05,1.39594]
[1780290114388,40.94,73362.07,0.0,-0.99075,1e-05,1.39319]
[1780290118074,40.94,73367.34,0.0,-0.99069,1e-05,1.40086]
[1780290121750,40.94,73368.05,0.0,-0.99068,1e-05,1.40189]
[1780290121756,40.94,73368.05,0.0,-0.99068,1e-05,1.40189]
[1780290121979,40.94,73368.05,0.0,-0.99068,1e-05,1.40189]
[1780290121793,40.94,73367.97,0.0,-0.99069,1e-05,1.40178]
[1780290127138,40.94,73367.4,0.0,-0.99069,1e-05,1.40094]
[1780290132173,40.94,73370.48,0.0,-0.99066,1e-05,1.40544]
[1780290134282,40.94,73370.69,0.0,-0.99066,1e-05,1.40575]
[1780290134373,40.94,73370.69,0.0,-0.99066,1e-05,1.40575]
[1780290134471,40.94,73370.69,0.0,-0.99066,1e-05,1.40575]
[1780290134571,40.94,73370.55,0.0,-0.99066,1e-05,1.40554]
[1780290139521,40.94,73372.79,0.0,-0.99063,1e-05,1.40882]
[1780290139579,40.94,73372.79,0.0,-0.99063,1e-05,1.40882]
[1780290139720,40.94,73372.79,0.0,-0.99063,1e-05,1.40882]
[1780290139810,40.94,73372.58,0.0,-0.99063,1e-05,1.40851]
[1780290145264,40.94,73371.65,0.0,-0.99065,1e-05,1.40715]
[1780290150299,40.94,73373.28,0.0,-0.99063,1e-05,1.40954]
[1780290151442,40.94,73373.28,0.0,-0.99063,1e-05,1.40954]
[1780290151468,40.94,73373.28,0.0,-0.99063,1e-05,1.40954]
[1780290151537,40.94,73373.28,0.0,-0.99063,1e-05,1.40954]
[1780290151719,40.94,73373.28,0.0,-0.99063,1e-05,1.40954]
[1780290151764,40.94,73373.38,0.0,-0.99064,1e-05,1.40816]
[1780290155334,40.94,73378.78,0.0,-0.99058,1e-05,1.41609]
[1780290157788,40.94,73380.88,0.0,-0.99055,1e-05,1.41918]
[1780290157977,40.94,73380.88,0.0,-0.99055,1e-05,1.41918]
[1780290159362,40.94,73385.35,0.0,-0.9905,1e-05,1.42578]
[1780290160369,40.94,73388.61,0.0,-0.99047,1e-05,1.43061]
[1780290165586,40.94,73389.97,0.0,-0.99045,1e-05,1.43263]
[1780290165721,40.94,73389.97,0.0,-0.99045,1e-05,1.43263]
[1780290165873,40.94,73389.97,0.0,-0.99045,1e-05,1.43263]
[1780290165976,40.94,73389.97,0.0,-0.99045,1e-05,1.43263]
[1780290165934,40.94,73391.28,0.0,-0.99044,1e-05,1.43457]
[1780290171446,40.94,73393.31,0.0,-0.99041,1e-05,1.43759]
[1780290175466,40.94,73392.15,0.0,-0.99043,1e-05,1.43587]
[1780290175719,40.94,73392.15,0.0,-0.99043,1e-05,1.43587]
[1780290181047,40.94,73392.71,0.0,-0.99042,1e-05,1.4367]
[1780290181219,40.94,73392.93,0.0,-0.99042,1e-05,1.43703]
[1780290181516,40.94,73392.85,0.0,-0.99042,1e-05,1.43691]
[1780290183467,40.94,73393.14,0.0,-0.99042,1e-05,1.43734]
[1780290183719,40.94,73393.14,0.0,-0.99042,1e-05,1.43734]
[1780290191129,40.94,73394.42,0.0,-0.9904,1e-05,1.43925]
[1780290191219,40.94,73394.42,0.0,-0.9904,1e-05,1.43925]
[1780290191305,40.94,73394.42,0.0,-0.9904,1e-05,1.43925]
[1780290191472,40.94,73394.42,0.0,-0.9904,1e-05,1.43925]
[1780290191516,40.94,73394.42,0.0,-0.9904,1e-05,1.43925]
[1780290197628,40.94,73394.65,0.0,-0.9904,1e-05,1.43959]
[1780290202588,40.94,73396.03,0.0,-0.99038,1e-05,1.44165]
[1780290202719,40.94,73396.03,0.0,-0.99038,1e-05,1.44165]
[1780290208704,40.94,73395.08,0.0,-0.99039,1e-05,1.44023]
[1780290213740,40.94,73394.92,0.0,-0.99041,1e-05,1.43845]
[1780290215754,40.94,73387.46,0.0,-0.99049,1e-05,1.42737]
[1780290216761,40.94,73385.42,0.0,-0.99051,1e-05,1.42435]
[1780290219431,40.94,73385.6,0.0,-0.99051,1e-05,1.42462]
[1780290219471,40.94,73385.6,0.0,-0.99051,1e-05,1.42462]
[1780290219844,40.94,73385.6,0.0,-0.99051,1e-05,1.42462]
[1780290219971,40.94,73385.6,0.0,-0.99051,1e-05,1.42462]
[1780290220072,40.94,73385.6,0.0,-0.99051,1e-05,1.42462]
[1780290224817,40.94,73388.93,0.0,-0.99047,1e-05,1.42955]
[1780290227585,40.94,73391.32,0.0,-0.99045,1e-05,1.43309]
[1780290227720,40.94,73391.32,0.0,-0.99045,1e-05,1.43309]
[1780290232873,40.94,73392.04,0.0,-0.99044,1e-05,1.43416]
[1780290237908,40.94,73391.8,0.0,-0.99044,1e-05,1.43381]
[1780290239203,40.94,73391.7,0.0,-0.99044,1e-05,1.43366]
[1780290239219,40.94,73391.7,0.0,-0.99044,1e-05,1.43366]
[1780290239259,40.94,73391.7,0.0,-0.99044,1e-05,1.43366]
[1780290239470,40.94,73391.7,0.0,-0.99044,1e-05,1.43366]
[1780290239922,40.94,73391.8,0.0,-0.99044,1e-05,1.43381]
[1780290245964,40.94,73390.23,0.0,-0.99046,1e-05,1.43148]
[1780290247542,40.94,73390.4,0.0,-0.99046,1e-05,1.43173]
[1780290247719,40.94,73390.4,0.0,-0.99046,1e-05,1.43173]
[1780290253014,40.94,73391.75,0.0,-0.99044,1e-05,1.43373]
[1780290257837,40.94,73392.28,0.0,-0.99044,1e-05,1.43452]
[1780290257975,40.94,73392.28,0.0,-0.99044,1e-05,1.43452]
[1780290258215,40.94,73392.62,0.0,-0.99043,1e-05,1.43503]
[1780290258470,40.94,73392.62,0.0,-0.99043,1e-05,1.43503]
[1780290259056,40.94,73392.8,0.0,-0.99043,1e-05,1.43529]
[1780290260063,40.94,73402.89,0.0,-0.99032,1e-05,1.45036]
[1780290261070,40.94,73405.92,0.0,-0.99028,1e-05,1.45491]
[1780290263119,40.94,73404.57,0.0,-0.9903,1e-05,1.45288]
[1780290263218,40.94,73403.64,0.0,-0.99031,1e-05,1.45149]
[1780290269127,40.94,73404.97,0.0,-0.99029,1e-05,1.45349]
[1780290271141,40.94,73407.9,0.0,-0.99027,1e-05,1.45634]
[1780290272209,40.94,73408.66,0.0,-0.99026,1e-05,1.45748]
[1780290272219,40.94,73408.66,0.0,-0.99026,1e-05,1.45748]
[1780290274162,40.94,73413.51,0.0,-0.99021,1e-05,1.4648]
[1780290275192,40.94,73413.55,0.0,-0.99021,1e-05,1.46486]
[1780290275219,40.94,73413.55,0.0,-0.99021,1e-05,1.46486]
[1780290276176,40.94,73413.65,0.0,-0.9902,1e-05,1.46501]
[1780290279616,40.94,73413.42,0.0,-0.99021,1e-05,1.46466]
[1780290279718,40.94,73413.42,0.0,-0.99021,1e-05,1.46466]
[1780290283886,40.94,73410.45,0.0,-0.99024,1e-05,1.46018]
[1780290283974,40.94,73410.45,0.0,-0.99024,1e-05,1.46018]
[1780290284063,40.94,73409.04,0.0,-0.99026,1e-05,1.45805]
[1780290285474,40.94,73406.63,0.0,-0.99028,1e-05,1.45443]
[1780290285721,40.94,73406.63,0.0,-0.99028,1e-05,1.45443]
[1780290288262,40.94,73411.99,0.0,-0.99022,1e-05,1.4625]
[1780290289569,40.94,73411.99,0.0,-0.99022,1e-05,1.4625]
[1780290289720,40.94,73411.99,0.0,-0.99022,1e-05,1.4625]
[1780290290124,40.94,73411.99,0.0,-0.99022,1e-05,1.4625]
[1780290290222,40.94,73413.5,0.0,-0.99021,1e-05,1.46478]
[1780290290277,40.94,73414.7,0.0,-0.99019,1e-05,1.4666]
[1780290295312,40.94,73414.0,0.0,-0.9902,1e-05,1.46554]
[1780290296237,40.94,73414.0,0.0,-0.9902,1e-05,1.46554]
[1780290296469,40.94,73414.0,0.0,-0.9902,1e-05,1.46554]
[1780290301104,40.94,73413.38,0.0,-0.99021,1e-05,1.4646]
[1780290301182,40.94,73417.3,0.0,-0.99016,1e-05,1.47054]
[1780290301218,40.94,73417.3,0.0,-0.99016,1e-05,1.47054]
[1780290301354,40.94,73426.1,0.0,-0.99006,1e-05,1.48394]
[1780290302840,40.94,73426.1,0.0,-0.99006,1e-05,1.48394]
[1780290302972,40.94,73426.1,0.0,-0.99006,1e-05,1.48394]
[1780290303027,40.94,73428.5,0.0,-0.99003,1e-05,1.48761]
[1780290307970,40.94,73427.87,0.0,-0.99004,1e-05,1.48664]
[1780290308222,40.94,73426.54,0.0,-0.99006,1e-05,1.48461]
[1780290313442,40.94,73427.23,0.0,-0.99005,1e-05,1.48566]
[1780290316738,40.94,73427.52,0.0,-0.99005,1e-05,1.48611]
[1780290316981,40.94,73427.52,0.0,-0.99005,1e-05,1.48611]
[1780290317643,40.94,73427.31,0.0,-0.99005,1e-05,1.48579]
[1780290317720,40.94,73427.31,0.0,-0.99005,1e-05,1.48579]
[1780290317732,40.94,73427.08,0.0,-0.99005,1e-05,1.48544]
[1780290323874,40.94,73425.6,0.0,-0.99007,1e-05,1.48317]
[1780290323975,40.94,73425.6,0.0,-0.99007,1e-05,1.48317]
[1780290329557,40.94,73426.17,0.0,-0.99006,1e-05,1.48404]
[1780290332203,40.94,73425.75,0.0,-0.99007,1e-05,1.4834]
[1780290332219,40.94,73425.75,0.0,-0.99007,1e-05,1.4834]
[1780290332578,40.94,73418.98,0.0,-0.99015,1e-05,1.47152]
[1780290333565,40.94,73418.98,0.0,-0.99015,1e-05,1.47152]
[1780290333720,40.94,73418.98,0.0,-0.99015,1e-05,1.47152]
[1780290333760,40.94,73418.3,0.0,-0.99016,1e-05,1.47049]
[1780290335599,40.94,73422.49,0.0,-0.99011,1e-05,1.47686]
[1780290337319,40.94,73424.37,0.0,-0.99009,1e-05,1.47972]
[1780290337469,40.94,73424.37,0.0,-0.99009,1e-05,1.47972]
[1780290342465,40.94,73425.69,0.0,-0.99008,1e-05,1.48173]
[1780290342720,40.94,73425.69,0.0,-0.99008,1e-05,1.48173]
[1780290343115,40.94,73425.69,0.0,-0.99008,1e-05,1.48173]
[1780290343221,40.94,73425.69,0.0,-0.99008,1e-05,1.48173]
[1780290343215,40.94,73425.83,0.0,-0.99008,1e-05,1.48195]
[1780290345669,40.94,73423.3,0.0,-0.9901,1e-05,1.47809]
[1780290348662,40.94,73422.33,0.0,-0.99012,1e-05,1.47661]
[1780290348721,40.94,73422.33,0.0,-0.99012,1e-05,1.47661]
[1780290348737,40.94,73417.76,0.0,-0.99017,1e-05,1.46967]
[1780290350704,40.94,73415.01,0.0,-0.9902,1e-05,1.4655]
[1780290352895,40.94,73414.61,0.0,-0.9902,1e-05,1.4649]
[1780290352979,40.94,73414.61,0.0,-0.9902,1e-05,1.4649]
[1780290353219,40.94,73414.87,0.0,-0.9902,1e-05,1.46529]
[1780290354897,40.94,73414.2,0.0,-0.99021,1e-05,1.46428]
[1780290354983,40.94,73414.2,0.0,-0.99021,1e-05,1.46428]
[1780290359767,40.94,73411.53,0.0,-0.99024,1e-05,1.46025]
[1780290361089,40.94,73411.53,0.0,-0.99024,1e-05,1.46025]
[1780290361219,40.94,73411.53,0.0,-0.99024,1e-05,1.46025]
[1780290362789,40.94,73408.82,0.0,-0.99027,1e-05,1.45616]
[1780290363548,40.94,73408.82,0.0,-0.99027,1e-05,1.45616]
[1780290363719,40.94,73408.82,0.0,-0.99027,1e-05,1.45616]
[1780290363796,40.94,73406.77,0.0,-0.99029,1e-05,1.45308]
[1780290366822,40.94,73399.57,0.0,-0.99037,1e-05,1.4423]
[1780290367746,40.94,73399.57,0.0,-0.99037,1e-05,1.4423]
[1780290367976,40.94,73399.57,0.0,-0.99037,1e-05,1.4423]
[1780290368102,40.94,73388.04,0.0,-0.9905,1e-05,1.42516]
[1780290368836,40.94,73386.96,0.0,-0.99052,1e-05,1.42356]
[1780290373871,40.94,73387.18,0.0,-0.99051,1e-05,1.42389]
[1780290374317,40.94,73387.18,0.0,-0.99051,1e-05,1.42389]
[1780290374470,40.94,73387.18,0.0,-0.99051,1e-05,1.42389]
[1780290375072,40.94,73387.18,0.0,-0.99051,1e-05,1.42389]
[1780290379913,40.94,73391.73,0.0,-0.99046,1e-05,1.43062]
[1780290380920,40.94,73395.26,0.0,-0.99042,1e-05,1.43587]
[1780290383941,40.94,73400.46,0.0,-0.99036,1e-05,1.44362]
[1780290384958,40.94,73400.46,0.0,-0.99036,1e-05,1.44362]
[1780290384974,40.94,73400.46,0.0,-0.99036,1e-05,1.44362]
[1780290385059,40.94,73402.04,0.0,-0.99035,1e-05,1.44599]
[1780290390990,40.94,73402.08,0.0,-0.99035,1e-05,1.44605]
[1780290395020,40.94,73407.07,0.0,-0.9903,1e-05,1.45198]
[1780290400055,40.94,73409.53,0.0,-0.99027,1e-05,1.45567]
[1780290407103,40.94,73409.78,0.0,-0.99027,1e-05,1.45605]
[1780290412139,40.94,73409.65,0.0,-0.99027,1e-05,1.45586]
[1780290417174,40.94,73409.71,0.0,-0.99027,1e-05,1.45595]
[1780290422298,40.94,73411.42,0.0,-0.99025,1e-05,1.45852]
[1780290429258,40.94,73411.2,0.0,-0.99025,1e-05,1.45819]
[1780290431272,40.94,73408.51,0.0,-0.99028,1e-05,1.45414]
[1780290432354,40.94,73408.21,0.0,-0.99029,1e-05,1.45369]
[1780290434981,40.94,73405.57,0.0,-0.99032,1e-05,1.44973]
[1780290436318,40.94,73405.49,0.0,-0.99032,1e-05,1.44961]
[1780290436321,40.94,73404.93,0.0,-0.99032,1e-05,1.44877]
[1780290436470,40.94,73404.93,0.0,-0.99032,1e-05,1.44877]
[1780290442350,40.94,73405.3,0.0,-0.99032,1e-05,1.44932]
[1780290447386,40.94,73405.46,0.0,-0.99032,1e-05,1.44956]
[1780290450528,40.94,73405.12,0.0,-0.99032,1e-05,1.44905]
[1780290450718,40.94,73405.12,0.0,-0.99032,1e-05,1.44905]
[1780290456449,40.94,73406.61,0.0,-0.99032,1e-05,1.44973]
[1780290459478,40.94,73421.47,0.0,-0.99015,1e-05,1.47216]
[1780290460483,40.94,73429.18,0.0,-0.99006,1e-05,1.48391]
[1780290461490,40.94,73428.63,0.0,-0.99006,1e-05,1.48307]
[1780290462497,40.94,73428.38,0.0,-0.99007,1e-05,1.48269]
[1780290463497,40.94,73428.38,0.0,-0.99007,1e-05,1.48269]
[1780290463720,40.94,73428.38,0.0,-0.99007,1e-05,1.48269]
[1780290464052,40.94,73428.38,0.0,-0.99007,1e-05,1.48269]
[1780290464220,40.94,73428.38,0.0,-0.99007,1e-05,1.48269]
[1780290464313,40.94,73428.79,0.0,-0.99006,1e-05,1.48331]
[1780290467532,40.94,73431.71,0.0,-0.99003,1e-05,1.48778]
[1780290473208,40.94,73432.16,0.0,-0.99002,1e-05,1.48847]
[1780290473220,40.94,73432.16,0.0,-0.99002,1e-05,1.48847]
[1780290473240,40.94,73432.24,0.0,-0.99002,1e-05,1.48859]
[1780290477162,40.94,73433.07,0.0,-0.99001,1e-05,1.48987]
[1780290477221,40.94,73433.07,0.0,-0.99001,1e-05,1.48987]
[1780290478609,40.94,73429.95,0.0,-0.99005,1e-05,1.48509]
[1780290480180,40.94,73429.95,0.0,-0.99005,1e-05,1.48509]
[1780290480219,40.94,73429.95,0.0,-0.99005,1e-05,1.48509]
[1780290485659,40.94,73430.6,0.0,-0.99004,1e-05,1.48608]
[1780290488680,40.94,73425.27,0.0,-0.9901,1e-05,1.47794]
[1780290489770,40.94,73425.27,0.0,-0.9901,1e-05,1.47794]
[1780290489971,40.94,73425.27,0.0,-0.9901,1e-05,1.47794]
[1780290490062,40.94,73424.77,0.0,-0.99011,1e-05,1.47718]
[1780290490567,40.94,73424.77,0.0,-0.99011,1e-05,1.47718]
[1780290490720,40.94,73424.77,0.0,-0.99011,1e-05,1.47718]
[1780290494723,40.94,73420.28,0.0,-0.99016,1e-05,1.47036]
[1780290496332,40.94,73420.28,0.0,-0.99016,1e-05,1.47036]
[1780290496469,40.94,73420.3,0.0,-0.99016,1e-05,1.47039]
[1780290496934,40.94,73420.3,0.0,-0.99016,1e-05,1.47039]
[1780290496971,40.94,73420.3,0.0,-0.99016,1e-05,1.47039]
[1780290497029,40.94,73420.11,0.0,-0.99016,1e-05,1.4701]
[1780290502779,40.94,73419.88,0.0,-0.99016,1e-05,1.46975]
[1780290504652,40.94,73419.72,0.0,-0.99017,1e-05,1.46951]
[1780290504723,40.94,73419.72,0.0,-0.99017,1e-05,1.46951]
[1780290505157,40.94,73419.72,0.0,-0.99017,1e-05,1.46951]
[1780290505222,40.94,73419.72,0.0,-0.99017,1e-05,1.46951]
[1780290505304,40.94,73419.83,0.0,-0.99016,1e-05,1.46967]
[1780290510838,40.94,73421.13,0.0,-0.99015,1e-05,1.47165]
[1780290515873,40.94,73422.22,0.0,-0.99015,1e-05,1.47173]
[1780290518334,40.94,73423.16,0.0,-0.99014,1e-05,1.47316]
[1780290518429,40.94,73423.65,0.0,-0.99013,1e-05,1.4739]
[1780290518469,40.94,73423.65,0.0,-0.99013,1e-05,1.4739]
[1780290519065,40.94,73423.65,0.0,-0.99013,1e-05,1.4739]
[1780290519220,40.94,73423.65,0.0,-0.99013,1e-05,1.4739]
[1780290519278,40.94,73423.89,0.0,-0.99013,1e-05,1.47427]
[1780290520340,40.94,73423.89,0.0,-0.99013,1e-05,1.47427]
[1780290528102,40.94,73422.16,0.0,-0.99015,1e-05,1.47164]
[1780290528221,40.94,73422.16,0.0,-0.99015,1e-05,1.47164]
[1780290528265,40.94,73419.92,0.0,-0.99017,1e-05,1.46824]
[1780290529149,40.94,73419.92,0.0,-0.99017,1e-05,1.46824]
[1780290529221,40.94,73419.92,0.0,-0.99017,1e-05,1.46824]
[1780290535008,40.94,73418.55,0.0,-0.99019,1e-05,1.46617]
[1780290540043,40.94,73418.4,0.0,-0.99019,1e-05,1.46594]
[1780290544071,40.94,73415.32,0.0,-0.99023,1e-05,1.46128]
[1780290544949,40.94,73415.32,0.0,-0.99023,1e-05,1.46128]
[1780290544978,40.94,73415.32,0.0,-0.99023,1e-05,1.46128]
[1780290545257,40.94,73416.04,0.0,-0.99022,1e-05,1.46237]
[1780290545635,40.94,73416.04,0.0,-0.99022,1e-05,1.46237]
[1780290545720,40.94,73416.04,0.0,-0.99022,1e-05,1.46237]
[1780290551120,40.94,73415.53,0.0,-0.99022,1e-05,1.4616]
[1780290555079,40.94,73416.12,0.0,-0.99022,1e-05,1.46249]
[1780290555220,40.94,73416.12,0.0,-0.99022,1e-05,1.46249]
[1780290555322,40.94,73415.84,0.0,-0.99022,1e-05,1.46207]
[1780290555782,40.94,73415.84,0.0,-0.99022,1e-05,1.46207]
[1780290555972,40.94,73415.84,0.0,-0.99022,1e-05,1.46207]
[1780290559176,40.94,73412.26,0.0,-0.99026,1e-05,1.45667]
[1780290562740,40.94,73412.81,0.0,-0.99025,1e-05,1.4575]
[1780290563055,40.94,73412.81,0.0,-0.99025,1e-05,1.4575]
[1780290563220,40.94,73412.81,0.0,-0.99025,1e-05,1.4575]
[1780290563308,40.94,73412.9,0.0,-0.99025,1e-05,1.45763]
[1780290563532,40.94,73412.9,0.0,-0.99025,1e-05,1.45763]
[1780290563720,40.94,73412.9,0.0,-0.99025,1e-05,1.45763]
[1780290569246,40.94,73411.88,0.0,-0.99027,1e-05,1.4561]
[1780290573308,40.94,73411.63,0.0,-0.99028,1e-05,1.45416]
[1780290573469,40.94,73411.63,0.0,-0.99028,1e-05,1.45416]
[1780290573409,40.94,73409.22,0.0,-0.99031,1e-05,1.45054]
[1780290573840,40.94,73409.22,0.0,-0.99031,1e-05,1.45054]
[1780290573978,40.94,73409.22,0.0,-0.99031,1e-05,1.45054]
[1780290574281,40.94,73408.46,0.0,-0.99031,1e-05,1.4494]
[1780290576295,40.94,73406.6,0.0,-0.99034,1e-05,1.44661]
[1780290579316,40.94,73403.4,0.0,-0.99037,1e-05,1.44182]
[1780290579800,40.94,73403.4,0.0,-0.99037,1e-05,1.44182]
[1780290579971,40.94,73403.4,0.0,-0.99037,1e-05,1.44182]
[1780290580323,40.94,73403.29,0.0,-0.99037,1e-05,1.44166]
[1780290581348,40.94,73403.29,0.0,-0.99037,1e-05,1.44166]
[1780290581470,40.94,73403.29,0.0,-0.99037,1e-05,1.44166]
[1780290583344,40.94,73401.06,0.0,-0.9904,1e-05,1.43833]
[1780290588379,40.94,73399.85,0.0,-0.99041,1e-05,1.43653]
[1780290591400,40.94,73397.87,0.0,-0.99043,1e-05,1.43358]
[1780290593414,40.94,73396.04,0.0,-0.99045,1e-05,1.43086]
[1780290593632,40.94,73396.04,0.0,-0.99045,1e-05,1.43086]
[1780290593719,40.94,73396.04,0.0,-0.99045,1e-05,1.43086]
[1780290593809,40.94,73396.04,0.0,-0.99045,1e-05,1.43086]
[1780290593979,40.94,73396.04,0.0,-0.99045,1e-05,1.43086]
[1780290594421,40.94,73396.13,0.0,-0.99045,1e-05,1.431]
[1780290597442,40.94,73394.04,0.0,-0.99048,1e-05,1.4279]
[1780290602477,40.94,73398.36,0.0,-0.99043,1e-05,1.43431]
[1780290603556,40.94,73398.55,0.0,-0.99043,1e-05,1.43459]
[1780290603719,40.94,73398.55,0.0,-0.99043,1e-05,1.43459]
[1780290604491,40.94,73397.43,0.0,-0.99044,1e-05,1.43293]
[1780290604545,40.94,73397.43,0.0,-0.99044,1e-05,1.43293]
[1780290604723,40.94,73397.43,0.0,-0.99044,1e-05,1.43293]
[1780290610534,40.94,73398.99,0.0,-0.99042,1e-05,1.43525]
[1780290615123,40.94,73399.05,0.0,-0.99042,1e-05,1.43534]
[1780290615220,40.94,73399.05,0.0,-0.99042,1e-05,1.43534]
[1780290615224,40.94,73399.04,0.0,-0.99042,1e-05,1.43532]
[1780290615970,40.94,73399.04,0.0,-0.99042,1e-05,1.43532]
[1780290616225,40.94,73399.04,0.0,-0.99042,1e-05,1.43532]
[1780290621610,40.94,73398.64,0.0,-0.99042,1e-05,1.43473]
[1780290628659,40.94,73398.98,0.0,-0.99042,1e-05,1.43523]
[1780290633558,40.94,73398.49,0.0,-0.99044,1e-05,1.43296]
[1780290633719,40.94,73398.49,0.0,-0.99044,1e-05,1.43296]
[1780290634593,40.94,73398.49,0.0,-0.99044,1e-05,1.43296]
[1780290634719,40.94,73398.49,0.0,-0.99044,1e-05,1.43296]
[1780290634613,40.94,73398.49,0.0,-0.99044,1e-05,1.43296]
[1780290641750,40.94,73398.49,0.0,-0.99044,1e-05,1.43296]
[1780290647112,40.94,73398.49,0.0,-0.99044,1e-05,1.43296]
[1780290648351,40.94,73398.15,0.0,-0.99044,1e-05,1.43246]
[1780290648468,40.94,73398.15,0.0,-0.99044,1e-05,1.43246]
[1780290648570,40.94,73394.89,0.0,-0.99048,1e-05,1.42762]
[1780290648973,40.94,73394.89,0.0,-0.99048,1e-05,1.42762]
[1780290649008,40.94,73393.45,0.0,-0.99049,1e-05,1.42549]
[1780290649806,40.94,73385.06,0.0,-0.99059,1e-05,1.41311]
[1780290651313,40.94,73385.06,0.0,-0.99059,1e-05,1.41311]
[1780290651470,40.94,73385.06,0.0,-0.99059,1e-05,1.41311]
[1780290651536,40.94,73380.14,0.0,-0.99064,1e-05,1.40589]
[1780290654841,40.94,73377.4,0.0,-0.99067,1e-05,1.40189]
[1780290658310,40.94,73377.46,0.0,-0.99067,1e-05,1.40198]
[1780290658470,40.94,73377.46,0.0,-0.99067,1e-05,1.40198]
[1780290659334,40.94,73377.46,0.0,-0.99067,1e-05,1.40198]
[1780290659470,40.94,73377.46,0.0,-0.99067,1e-05,1.40198]
[1780290659571,40.94,73376.97,0.0,-0.99068,1e-05,1.40126]
[1780290664910,40.94,73377.13,0.0,-0.99067,1e-05,1.40149]
[1780290668985,40.94,73377.6,0.0,-0.99067,1e-05,1.40218]
[1780290669222,40.94,73377.6,0.0,-0.99067,1e-05,1.40218]
[1780290671469,40.94,73378.38,0.0,-0.99066,1e-05,1.40332]
[1780290671966,40.94,73381.94,0.0,-0.99062,1e-05,1.40853]
[1780290677001,40.94,73381.6,0.0,-0.99062,1e-05,1.40803]
[1780290681065,40.94,73381.94,0.0,-0.99062,1e-05,1.40853]
[1780290681219,40.94,73381.94,0.0,-0.99062,1e-05,1.40853]
[1780290681623,40.94,73382.23,0.0,-0.99062,1e-05,1.40896]
[1780290681720,40.94,73382.23,0.0,-0.99062,1e-05,1.40896]
[1780290682038,40.94,73382.11,0.0,-0.99062,1e-05,1.40878]
[1780290685060,40.94,73378.5,0.0,-0.99066,1e-05,1.40349]
[1780290686571,40.94,73378.5,0.0,-0.99066,1e-05,1.40349]
[1780290686722,40.94,73378.26,0.0,-0.99066,1e-05,1.40314]
[1780290690095,40.94,73374.28,0.0,-0.9907,1e-05,1.39734]
[1780290695130,40.94,73373.95,0.0,-0.99072,1e-05,1.39534]
[1780290696675,40.94,73373.98,0.0,-0.99072,1e-05,1.39539]
[1780290696719,40.94,73373.98,0.0,-0.99072,1e-05,1.39539]
[1780290697161,40.94,73373.98,0.0,-0.99072,1e-05,1.39539]
[1780290697221,40.94,73373.98,0.0,-0.99072,1e-05,1.39539]
[1780290697263,40.94,73373.98,0.0,-0.99072,1e-05,1.39539]
[1780290699583,40.94,73376.58,0.0,-0.99069,1e-05,1.39917]
[1780290699721,40.94,73376.93,0.0,-0.99069,1e-05,1.39968]
[1780290704324,40.94,73381.71,0.0,-0.99063,1e-05,1.40667]
[1780290704446,40.94,73381.71,0.0,-0.99063,1e-05,1.40667]
[1780290704472,40.94,73381.71,0.0,-0.99063,1e-05,1.40667]
[1780290704547,40.94,73382.71,0.0,-0.99062,1e-05,1.40814]
[1780290710235,40.94,73383.32,0.0,-0.99062,1e-05,1.40903]
[1780290713587,40.94,73383.01,0.0,-0.99062,1e-05,1.40858]
[1780290713719,40.94,73382.8,0.0,-0.99062,1e-05,1.40827]
[1780290714213,40.94,73382.8,0.0,-0.99062,1e-05,1.40827]
[1780290714220,40.94,73382.8,0.0,-0.99062,1e-05,1.40827]
[1780290714318,40.94,73382.8,0.0,-0.99062,1e-05,1.40827]
[1780290718291,40.94,73394.86,0.0,-0.99049,1e-05,1.42604]
[1780290719298,40.94,73397.25,0.0,-0.99046,1e-05,1.42958]
[1780290720966,40.94,73397.35,0.0,-0.99046,1e-05,1.42973]
[1780290721220,40.94,73397.35,0.0,-0.99046,1e-05,1.42973]
[1780290721645,40.94,73397.35,0.0,-0.99046,1e-05,1.42973]
[1780290721720,40.94,73398.22,0.0,-0.99045,1e-05,1.43102]
[1780290722319,40.94,73398.28,0.0,-0.99045,1e-05,1.43111]
[1780290727592,40.94,73400.58,0.0,-0.99042,1e-05,1.43453]
[1780290730375,40.94,73395.16,0.0,-0.99048,1e-05,1.42648]
[1780290733312,40.94,73394.73,0.0,-0.99049,1e-05,1.42584]
[1780290733470,40.94,73394.73,0.0,-0.99049,1e-05,1.42584]
[1780290734790,40.94,73395.94,0.0,-0.99048,1e-05,1.42764]
[1780290734972,40.94,73395.94,0.0,-0.99048,1e-05,1.42764]
[1780290735410,40.94,73395.95,0.0,-0.99047,1e-05,1.42765]
[1780290740446,40.94,73396.86,0.0,-0.99046,1e-05,1.429]
[1780290742814,40.94,73397.45,0.0,-0.99046,1e-05,1.42988]
[1780290742983,40.94,73397.45,0.0,-0.99046,1e-05,1.42988]
[1780290746488,40.94,73402.53,0.0,-0.9904,1e-05,1.43743]
[1780290751523,40.94,73402.03,0.0,-0.99042,1e-05,1.43514]
[1780290755393,40.94,73402.09,0.0,-0.99042,1e-05,1.43523]
[1780290755469,40.94,73402.09,0.0,-0.99042,1e-05,1.43523]
[1780290756232,40.94,73402.02,0.0,-0.99042,1e-05,1.43513]
[1780290756468,40.94,73402.02,0.0,-0.99042,1e-05,1.43513]
[1780290756558,40.94,73401.63,0.0,-0.99042,1e-05,1.43455]
[1780290760586,40.94,73406.53,0.0,-0.99037,1e-05,1.44185]
[1780290760823,40.94,73406.53,0.0,-0.99037,1e-05,1.44185]
[1780290760983,40.94,73406.53,0.0,-0.99037,1e-05,1.44185]
[1780290766627,40.94,73407.23,0.0,-0.99036,1e-05,1.4429]
[1780290769662,40.94,73407.9,0.0,-0.99035,1e-05,1.4439]
[1780290769681,40.94,73407.9,0.0,-0.99035,1e-05,1.4439]
[1780290769721,40.94,73407.93,0.0,-0.99035,1e-05,1.44395]
[1780290770348,40.94,73407.93,0.0,-0.99035,1e-05,1.44395]
[1780290770470,40.94,73407.93,0.0,-0.99035,1e-05,1.44395]
[1780290770656,40.94,73407.96,0.0,-0.99035,1e-05,1.44399]
[1780290775690,40.94,73410.0,0.0,-0.99033,1e-05,1.44705]
[1780290777369,40.94,73410.07,0.0,-0.99033,1e-05,1.44715]
[1780290777469,40.94,73410.07,0.0,-0.99033,1e-05,1.44715]
[1780290782391,40.94,73409.88,0.0,-0.99033,1e-05,1.44687]
[1780290782474,40.94,73409.88,0.0,-0.99033,1e-05,1.44687]
[1780290782493,40.94,73407.74,0.0,-0.99035,1e-05,1.44366]
[1780290788187,40.94,73408.81,0.0,-0.99034,1e-05,1.44526]
[1780290788221,40.94,73408.81,0.0,-0.99034,1e-05,1.44526]
[1780290793764,40.94,73407.01,0.0,-0.99036,1e-05,1.44257]
[1780290793983,40.94,73407.01,0.0,-0.99036,1e-05,1.44257]
[1780290794377,40.94,73407.01,0.0,-0.99036,1e-05,1.44257]
[1780290794469,40.94,73407.01,0.0,-0.99036,1e-05,1.44257]
[1780290794479,40.94,73407.01,0.0,-0.99036,1e-05,1.44257]
[1780290795831,40.94,73400.96,0.0,-0.99043,1e-05,1.43355]
[1780290798085,40.94,73398.7,0.0,-0.99045,1e-05,1.43019]
[1780290798219,40.94,73398.7,0.0,-0.99045,1e-05,1.43019]
[1780290798320,40.94,73398.56,0.0,-0.99046,1e-05,1.42998]
[1780290802246,40.94,73398.52,0.0,-0.99046,1e-05,1.42992]
[1780290802473,40.94,73398.52,0.0,-0.99046,1e-05,1.42992]
[1780290806045,40.94,73399.92,0.0,-0.99044,1e-05,1.432]
[1780290806220,40.94,73399.92,0.0,-0.99044,1e-05,1.432]
[1780290806799,40.94,73402.07,0.0,-0.99042,1e-05,1.4352]
[1780290806974,40.94,73402.07,0.0,-0.99042,1e-05,1.4352]
[1780290807065,40.94,73406.23,0.0,-0.99037,1e-05,1.44141]
[1780290808922,40.94,73409.14,0.0,-0.99034,1e-05,1.44576]
[1780290810936,40.94,73412.07,0.0,-0.9903,1e-05,1.45015]
[1780290811981,40.94,73412.07,0.0,-0.9903,1e-05,1.45015]
[1780290812220,40.94,73412.07,0.0,-0.9903,1e-05,1.45015]
[1780290817720,40.94,73412.85,0.0,-0.9903,1e-05,1.44977]
[1780290817728,40.94,73412.84,0.0,-0.9903,1e-05,1.44975]
[1780290817970,40.94,73412.84,0.0,-0.9903,1e-05,1.44975]
[1780290819571,40.94,73412.87,0.0,-0.9903,1e-05,1.4498]
[1780290819718,40.94,73412.87,0.0,-0.9903,1e-05,1.4498]
[1780290825035,40.94,73416.18,0.0,-0.99027,1e-05,1.45477]
[1780290826667,40.94,73416.18,0.0,-0.99027,1e-05,1.45477]
[1780290826718,40.94,73416.18,0.0,-0.99027,1e-05,1.45477]
[1780290827679,40.94,73415.89,0.0,-0.99027,1e-05,1.45434]
[1780290827719,40.94,73415.89,0.0,-0.99027,1e-05,1.45434]
[1780290828058,40.94,73415.68,0.0,-0.99027,1e-05,1.45402]
[1780290833091,40.94,73414.44,0.0,-0.99029,1e-05,1.45216]
[1780290838126,40.94,73415.64,0.0,-0.99027,1e-05,1.45396]
[1780290839355,40.94,73415.64,0.0,-0.99027,1e-05,1.45396]
[1780290839469,40.94,73415.64,0.0,-0.99027,1e-05,1.45396]
[1780290840636,40.94,73415.87,0.0,-0.99027,1e-05,1.45431]
[1780290840720,40.94,73415.87,0.0,-0.99027,1e-05,1.45431]
[1780290840648,40.94,73415.87,0.0,-0.99027,1e-05,1.45431]
[1780290846182,40.94,73414.69,0.0,-0.99028,1e-05,1.45253]
[1780290851629,40.94,73414.73,0.0,-0.99028,1e-05,1.45259]
[1780290855189,40.94,73415.44,0.0,-0.99028,1e-05,1.45366]
[1780290855219,40.94,73415.44,0.0,-0.99028,1e-05,1.45366]
[1780290856278,40.94,73415.51,0.0,-0.99027,1e-05,1.45376]
[1780290856473,40.94,73415.51,0.0,-0.99027,1e-05,1.45376]
[1780290856552,40.94,73415.51,0.0,-0.99027,1e-05,1.45376]
[1780290861568,40.94,73415.87,0.0,-0.99027,1e-05,1.45431]
[1780290867330,40.94,73416.47,0.0,-0.99026,1e-05,1.45521]
[1780290872384,40.94,73415.46,0.0,-0.99029,1e-05,1.45213]
[1780290873211,40.94,73415.46,0.0,-0.99029,1e-05,1.45213]
[1780290874374,40.94,73415.35,0.0,-0.99029,1e-05,1.45197]
[1780290874469,40.94,73415.35,0.0,-0.99029,1e-05,1.45197]
[1780290874554,40.94,73415.35,0.0,-0.99029,1e-05,1.45197]
[1780290880441,40.94,73415.13,0.0,-0.99029,1e-05,1.45163]
[1780290885476,40.94,73414.54,0.0,-0.9903,1e-05,1.45075]
[1780290887782,40.94,73414.46,0.0,-0.9903,1e-05,1.45063]
[1780290887817,40.94,73414.46,0.0,-0.9903,1e-05,1.45063]
[1780290887972,40.94,73414.46,0.0,-0.9903,1e-05,1.45063]
[1780290890511,40.94,73410.48,0.0,-0.99034,1e-05,1.44466]
[1780290892534,40.94,73426.04,0.0,-0.99016,1e-05,1.46811]
[1780290893541,40.94,73432.67,0.0,-0.99009,1e-05,1.47819]
[1780290894548,40.94,73436.68,0.0,-0.99004,1e-05,1.48432]
[1780290900590,40.94,73438.57,0.0,-0.99002,1e-05,1.48721]
[1780290903611,40.94,73434.69,0.0,-0.99006,1e-05,1.48127]
[1780290904618,40.94,73431.54,0.0,-0.9901,1e-05,1.47647]
[1780290908646,40.94,73428.73,0.0,-0.99013,1e-05,1.47219]
[1780290913681,40.94,73429.38,0.0,-0.99013,1e-05,1.47318]
[1780290918716,40.94,73430.74,0.0,-0.99011,1e-05,1.47525]
[1780290923751,40.94,73430.2,0.0,-0.99012,1e-05,1.47443]
[1780290928786,40.94,73429.83,0.0,-0.99012,1e-05,1.47386]
[1780290932814,40.94,73424.99,0.0,-0.99019,1e-05,1.46495]
[1780290936842,40.94,73422.31,0.0,-0.99022,1e-05,1.46089]
[1780290941877,40.94,73420.73,0.0,-0.99024,1e-05,1.45851]
[1780290946912,40.94,73419.48,0.0,-0.99025,1e-05,1.45662]
[1780290951947,40.94,73416.33,0.0,-0.99029,1e-05,1.45188]
[1780290956982,40.94,73416.52,0.0,-0.99028,1e-05,1.45217]
[1780290962040,40.94,73416.98,0.0,-0.99028,1e-05,1.45286]
[1780290970096,40.94,73416.81,0.0,-0.99028,1e-05,1.4526]
[1780290976137,40.94,73416.7,0.0,-0.99028,1e-05,1.45244]
[1780290978154,40.94,73407.45,0.0,-0.99039,1e-05,1.43858]
[1780290979808,40.94,73407.45,0.0,-0.99039,1e-05,1.43858]
[1780290979909,40.94,73397.28,0.0,-0.9905,1e-05,1.42347]
[1780290979978,40.94,73397.28,0.0,-0.9905,1e-05,1.42347]
[1780290980168,40.94,73392.7,0.0,-0.99055,1e-05,1.41671]
[1780290981175,40.94,73388.27,0.0,-0.9906,1e-05,1.41019]
[1780290982182,40.94,73386.7,0.0,-0.99062,1e-05,1.40789]
[1780290984499,40.94,73386.83,0.0,-0.99062,1e-05,1.40808]
[1780290984771,40.94,73386.83,0.0,-0.99062,1e-05,1.40808]
[1780290984843,40.94,73387.67,0.0,-0.99061,1e-05,1.40931]
[1780290990240,40.94,73388.75,0.0,-0.99059,1e-05,1.41089]
[1780290993260,40.94,73383.04,0.0,-0.99067,1e-05,1.40101]
[1780290995275,40.94,73382.36,0.0,-0.99067,1e-05,1.40001]
[1780291000310,40.94,73380.71,0.0,-0.99069,1e-05,1.39761]
[1780291005345,40.94,73379.91,0.0,-0.9907,1e-05,1.39644]
[1780291010380,40.94,73383.27,0.0,-0.99066,1e-05,1.40134]
[1780291015415,40.94,73381.33,0.0,-0.99069,1e-05,1.39851]
[1780291020450,40.94,73382.19,0.0,-0.99068,1e-05,1.39977]
[1780291021457,40.94,73386.25,0.0,-0.99063,1e-05,1.4057]
[1780291026492,40.94,73384.19,0.0,-0.99065,1e-05,1.40269]
[1780291027500,40.94,73380.69,0.0,-0.99069,1e-05,1.39758]
[1780291030521,40.94,73377.57,0.0,-0.99073,1e-05,1.39304]
[1780291035556,40.94,73376.54,0.0,-0.99074,1e-05,1.39154]
[1780291040591,40.94,73376.89,0.0,-0.99073,1e-05,1.39205]
[1780291043612,40.94,73372.81,0.0,-0.99078,1e-05,1.38613]
[1780291044619,40.94,73369.53,0.0,-0.99081,1e-05,1.38138]
[1780291047183,40.94,73370.04,0.0,-0.99081,1e-05,1.38212]
[1780291048219,40.94,73369.89,0.0,-0.99081,1e-05,1.3819]
[1780291053682,40.94,73371.18,0.0,-0.99081,1e-05,1.38226]
[1780291054689,40.94,73375.86,0.0,-0.99076,1e-05,1.38904]
[1780291056243,40.94,73377.27,0.0,-0.99074,1e-05,1.39109]
[1780291056470,40.94,73377.27,0.0,-0.99074,1e-05,1.39109]
[1780291056703,40.94,73377.69,0.0,-0.99074,1e-05,1.3917]
[1780291058717,40.94,73382.21,0.0,-0.99069,1e-05,1.39828]
[1780291059724,40.94,73385.38,0.0,-0.99065,1e-05,1.40291]
[1780291064760,40.94,73387.0,0.0,-0.99063,1e-05,1.40528]
[1780291068788,40.94,73389.62,0.0,-0.9906,1e-05,1.40912]
[1780291069590,40.94,73389.62,0.0,-0.9906,1e-05,1.40912]
[1780291070970,40.94,73391.25,0.0,-0.99059,1e-05,1.41151]
[1780291076723,40.94,73389.58,0.0,-0.99061,1e-05,1.40906]
[1780291076971,40.94,73389.58,0.0,-0.99061,1e-05,1.40906]
[1780291076844,40.94,73388.91,0.0,-0.99061,1e-05,1.40808]
[1780291081600,40.94,73388.52,0.0,-0.99062,1e-05,1.4075]
[1780291081647,40.94,73388.52,0.0,-0.99062,1e-05,1.4075]
[1780291081879,40.94,73385.06,0.0,-0.99065,1e-05,1.40244]
[1780291082886,40.94,73382.0,0.0,-0.99069,1e-05,1.39797]
[1780291086117,40.94,73381.53,0.0,-0.99069,1e-05,1.39728]
[1780291086220,40.94,73381.53,0.0,-0.99069,1e-05,1.39728]
[1780291086306,40.94,73381.53,0.0,-0.99069,1e-05,1.39728]
[1780291091949,40.94,73382.04,0.0,-0.99069,1e-05,1.39803]
[1780291096984,40.94,73382.83,0.0,-0.99068,1e-05,1.39918]
[1780291102019,40.94,73384.32,0.0,-0.99066,1e-05,1.40136]
[1780291103026,40.94,73377.15,0.0,-0.99074,1e-05,1.39091]
[1780291104033,40.94,73373.99,0.0,-0.99078,1e-05,1.38633]
[1780291109068,40.94,73374.73,0.0,-0.99077,1e-05,1.3874]
[1780291113096,40.94,73378.7,0.0,-0.99073,1e-05,1.39165]
[1780291114105,40.94,73381.83,0.0,-0.9907,1e-05,1.3962]
[1780291116119,40.94,73384.58,0.0,-0.99067,1e-05,1.40021]
[1780291118134,40.94,73389.9,0.0,-0.99061,1e-05,1.408]
[1780291124177,40.94,73390.16,0.0,-0.99061,1e-05,1.40838]
[1780291129212,40.94,73389.83,0.0,-0.99061,1e-05,1.4079]
[1780291134248,40.94,73383.4,0.0,-0.99068,1e-05,1.39849]
[1780291137271,40.94,73382.04,0.0,-0.9907,1e-05,1.39651]
[1780291142306,40.94,73377.4,0.0,-0.99075,1e-05,1.38976]
[1780291144129,40.94,73375.32,0.0,-0.99077,1e-05,1.38674]
[1780291144219,40.94,73375.32,0.0,-0.99077,1e-05,1.38674]
[1780291149357,40.94,73377.43,0.0,-0.99075,1e-05,1.3898]
[1780291153941,40.94,73377.46,0.0,-0.99075,1e-05,1.38985]
[1780291153971,40.94,73377.46,0.0,-0.99075,1e-05,1.38985]
[1780291154043,40.94,73377.19,0.0,-0.99075,1e-05,1.38946]
[1780291159426,40.94,73376.79,0.0,-0.99076,1e-05,1.38888]
[1780291162023,40.94,73376.85,0.0,-0.99075,1e-05,1.38896]
[1780291162748,40.94,73377.68,0.0,-0.99075,1e-05,1.39017]
[1780291162976,40.94,73377.68,0.0,-0.99075,1e-05,1.39017]
[1780291163072,40.94,73377.02,0.0,-0.99075,1e-05,1.38921]
[1780291168491,40.94,73370.52,0.0,-0.99082,1e-05,1.3798]
[1780291169409,40.94,73370.52,0.0,-0.99082,1e-05,1.3798]
[1780291169473,40.94,73370.52,0.0,-0.99082,1e-05,1.3798]
[1780291169631,40.94,73370.52,0.0,-0.99082,1e-05,1.3798]
[1780291169722,40.94,73370.52,0.0,-0.99082,1e-05,1.3798]
[1780291169732,40.94,73368.37,0.0,-0.99085,1e-05,1.3767]
[1780291174410,40.94,73368.74,0.0,-0.99085,1e-05,1.37573]
[1780291174471,40.94,73368.74,0.0,-0.99085,1e-05,1.37573]
[1780291174564,40.94,73368.74,0.0,-0.99085,1e-05,1.37573]
[1780291174719,40.94,73368.74,0.0,-0.99085,1e-05,1.37573]
[1780291174788,40.94,73368.85,0.0,-0.99085,1e-05,1.37589]
[1780291177737,40.94,73368.21,0.0,-0.99086,1e-05,1.37497]
[1780291178825,40.94,73369.36,0.0,-0.99085,1e-05,1.37663]
[1780291178922,40.94,73369.36,0.0,-0.99085,1e-05,1.37663]
[1780291178973,40.94,73369.36,0.0,-0.99085,1e-05,1.37663]
[1780291179023,40.94,73369.73,0.0,-0.99084,1e-05,1.37716]
[1780291184505,40.94,73370.43,0.0,-0.99083,1e-05,1.37817]
[1780291188545,40.94,73370.42,0.0,-0.99083,1e-05,1.37815]
[1780291188595,40.94,73370.42,0.0,-0.99083,1e-05,1.37815]
[1780291188721,40.94,73370.42,0.0,-0.99083,1e-05,1.37815]
[1780291188820,40.94,73370.34,0.0,-0.99083,1e-05,1.37804]
[1780291194673,40.94,73369.48,0.0,-0.99084,1e-05,1.3768]
[1780291197631,40.94,73370.19,0.0,-0.99084,1e-05,1.37782]
[1780291197687,40.94,73370.19,0.0,-0.99084,1e-05,1.37782]
[1780291197722,40.94,73370.19,0.0,-0.99084,1e-05,1.37782]
[1780291197732,40.94,73370.19,0.0,-0.99084,1e-05,1.37782]
[1780291197833,40.94,73370.11,0.0,-0.99084,1e-05,1.37771]
[1780291203736,40.94,73370.45,0.0,-0.99083,1e-05,1.3782]
[1780291204284,40.94,73370.45,0.0,-0.99083,1e-05,1.3782]
[1780291204391,40.94,73370.45,0.0,-0.99083,1e-05,1.3782]
[1780291204473,40.94,73370.45,0.0,-0.99083,1e-05,1.3782]
[1780291204743,40.94,73374.96,0.0,-0.99078,1e-05,1.38471]
[1780291209097,40.94,73375.72,0.0,-0.99078,1e-05,1.38581]
[1780291209126,40.94,73375.87,0.0,-0.99078,1e-05,1.38603]
[1780291209221,40.94,73375.87,0.0,-0.99078,1e-05,1.38603]
[1780291209256,40.94,73375.87,0.0,-0.99078,1e-05,1.38603]
[1780291209470,40.94,73375.87,0.0,-0.99078,1e-05,1.38603]
[1780291211462,40.94,73379.01,0.0,-0.99074,1e-05,1.39058]
[1780291211473,40.94,73379.01,0.0,-0.99074,1e-05,1.39058]
[1780291211547,40.94,73379.01,0.0,-0.99074,1e-05,1.39058]
[1780291211720,40.94,73379.01,0.0,-0.99074,1e-05,1.39058]
[1780291211791,40.94,73380.74,0.0,-0.99072,1e-05,1.3931]
[1780291212799,40.94,73384.41,0.0,-0.99068,1e-05,1.39845]
[1780291214717,40.94,73382.59,0.0,-0.9907,1e-05,1.39579]
[1780291214857,40.94,73382.59,0.0,-0.9907,1e-05,1.39579]
[1780291214985,40.94,73382.59,0.0,-0.9907,1e-05,1.39579]
[1780291215072,40.94,73381.75,0.0,-0.99071,1e-05,1.39457]
[1780291220855,40.94,73380.49,0.0,-0.99072,1e-05,1.39274]
[1780291223876,40.94,73386.04,0.0,-0.99066,1e-05,1.40083]
[1780291224663,40.94,73386.04,0.0,-0.99066,1e-05,1.40083]
[1780291224724,40.94,73386.04,0.0,-0.99066,1e-05,1.40083]
[1780291224936,40.94,73386.04,0.0,-0.99066,1e-05,1.40083]
[1780291224980,40.94,73386.04,0.0,-0.99066,1e-05,1.40083]
[1780291225082,40.94,73386.66,0.0,-0.99066,1e-05,1.40173]
[1780291227904,40.94,73390.41,0.0,-0.99062,1e-05,1.40722]
[1780291228288,40.94,73390.41,0.0,-0.99062,1e-05,1.40722]
[1780291228470,40.94,73390.41,0.0,-0.99062,1e-05,1.40722]
[1780291232410,40.94,73391.79,0.0,-0.9906,1e-05,1.40925]
[1780291240996,40.94,73391.32,0.0,-0.99062,1e-05,1.40703]
[1780291243472,40.94,73390.77,0.0,-0.99062,1e-05,1.40622]
[1780291243720,40.94,73390.77,0.0,-0.99062,1e-05,1.40622]
[1780291243821,40.94,73390.77,0.0,-0.99062,1e-05,1.40622]
[1780291249060,40.94,73390.94,0.0,-0.99062,1e-05,1.40647]
[1780291255103,40.94,73390.14,0.0,-0.99063,1e-05,1.4053]
[1780291258033,40.94,73390.14,0.0,-0.99063,1e-05,1.4053]
[1780291258220,40.94,73390.16,0.0,-0.99063,1e-05,1.40533]
[1780291261145,40.94,73402.64,0.0,-0.99049,1e-05,1.42371]
[1780291261214,40.94,73402.64,0.0,-0.99049,1e-05,1.42371]
[1780291261223,40.94,73402.64,0.0,-0.99049,1e-05,1.42371]
[1780291261441,40.94,73402.64,0.0,-0.99049,1e-05,1.42371]
[1780291261471,40.94,73402.64,0.0,-0.99049,1e-05,1.42371]
[1780291262152,40.94,73405.92,0.0,-0.99045,1e-05,1.42857]
[1780291263159,40.94,73402.44,0.0,-0.99049,1e-05,1.42341]
[1780291264648,40.94,73401.31,0.0,-0.9905,1e-05,1.42174]
[1780291264721,40.94,73401.31,0.0,-0.9905,1e-05,1.42174]
[1780291270209,40.94,73401.01,0.0,-0.99051,1e-05,1.4213]
[1780291270815,40.94,73401.01,0.0,-0.99051,1e-05,1.4213]
[1780291270981,40.94,73401.01,0.0,-0.99051,1e-05,1.4213]
[1780291271216,40.94,73401.56,0.0,-0.9905,1e-05,1.42211]
[1780291272484,40.94,73401.56,0.0,-0.9905,1e-05,1.42211]
[1780291272719,40.94,73401.56,0.0,-0.9905,1e-05,1.42211]
[1780291276251,40.94,73404.13,0.0,-0.99047,1e-05,1.42592]
[1780291279607,40.94,73405.18,0.0,-0.99046,1e-05,1.42748]
[1780291280238,40.94,73403.99,0.0,-0.99047,1e-05,1.42571]
[1780291280454,40.94,73403.99,0.0,-0.99047,1e-05,1.42571]
[1780291280472,40.94,73403.99,0.0,-0.99047,1e-05,1.42571]
[1780291281286,40.94,73403.85,0.0,-0.99048,1e-05,1.4255]
[1780291286308,40.94,73405.07,0.0,-0.99046,1e-05,1.42731]
[1780291286369,40.94,73405.07,0.0,-0.99046,1e-05,1.42731]
[1780291286471,40.94,73405.07,0.0,-0.99046,1e-05,1.42731]
[1780291286573,40.94,73407.39,0.0,-0.99044,1e-05,1.43076]
[1780291289609,40.94,73409.6,0.0,-0.99041,1e-05,1.43405]
[1780291295384,40.94,73411.5,0.0,-0.9904,1e-05,1.43533]
[1780291296880,40.94,73411.5,0.0,-0.9904,1e-05,1.43533]
[1780291296986,40.94,73411.5,0.0,-0.9904,1e-05,1.43533]
[1780291297065,40.94,73413.27,0.0,-0.99038,1e-05,1.43797]
[1780291297309,40.94,73413.27,0.0,-0.99038,1e-05,1.43797]
[1780291297470,40.94,73413.27,0.0,-0.99038,1e-05,1.43797]
[1780291303696,40.94,73413.7,0.0,-0.99038,1e-05,1.43861]
[1780291308613,40.94,73415.22,0.0,-0.99036,1e-05,1.44088]
[1780291308720,40.94,73415.22,0.0,-0.99036,1e-05,1.44088]
[1780291308942,40.94,73415.22,0.0,-0.99036,1e-05,1.44088]
[1780291308994,40.94,73415.22,0.0,-0.99036,1e-05,1.44088]
[1780291309042,40.94,73416.59,0.0,-0.99034,1e-05,1.44293]
[1780291313906,40.94,73417.29,0.0,-0.99034,1e-05,1.44398]
[1780291313987,40.94,73417.29,0.0,-0.99034,1e-05,1.44398]
[1780291314197,40.94,73417.29,0.0,-0.99034,1e-05,1.44398]
[1780291314221,40.94,73417.29,0.0,-0.99034,1e-05,1.44398]
[1780291314073,40.94,73417.28,0.0,-0.99034,1e-05,1.44396]
[1780291319554,40.94,73418.75,0.0,-0.99032,1e-05,1.44617]
[1780291323477,40.94,73419.22,0.0,-0.99031,1e-05,1.44687]
[1780291323720,40.94,73419.22,0.0,-0.99031,1e-05,1.44687]
[1780291323916,40.94,73419.22,0.0,-0.99031,1e-05,1.44687]
[1780291323976,40.94,73419.22,0.0,-0.99031,1e-05,1.44687]
[1780291324018,40.94,73419.51,0.0,-0.99031,1e-05,1.44731]
[1780291329624,40.94,73418.54,0.0,-0.99032,1e-05,1.44585]
[1780291333304,40.94,73418.53,0.0,-0.99032,1e-05,1.44584]
[1780291333471,40.94,73418.53,0.0,-0.99032,1e-05,1.44584]
[1780291333575,40.94,73418.53,0.0,-0.99032,1e-05,1.44584]
[1780291333720,40.94,73418.53,0.0,-0.99032,1e-05,1.44584]
[1780291333787,40.94,73418.53,0.0,-0.99032,1e-05,1.44584]
[1780291335909,40.94,73418.53,0.0,-0.99032,1e-05,1.44584]
[1780291335998,40.94,73425.72,0.0,-0.99024,1e-05,1.45665]
[1780291336643,40.94,73425.72,0.0,-0.99024,1e-05,1.45665]
[1780291336720,40.94,73425.72,0.0,-0.99024,1e-05,1.45665]
[1780291336908,40.94,73425.72,0.0,-0.99024,1e-05,1.45665]
[1780291336976,40.94,73425.72,0.0,-0.99024,1e-05,1.45665]
[1780291337009,40.94,73429.5,0.0,-0.9902,1e-05,1.46236]
[1780291342715,40.94,73429.68,0.0,-0.99019,1e-05,1.46263]
[1780291343723,40.94,73429.68,0.0,-0.99019,1e-05,1.46263]
[1780291343978,40.94,73429.68,0.0,-0.99019,1e-05,1.46263]
[1780291344077,40.94,73429.91,0.0,-0.99019,1e-05,1.46298]
[1780291344634,40.94,73429.91,0.0,-0.99019,1e-05,1.46298]
[1780291344720,40.94,73429.91,0.0,-0.99019,1e-05,1.46298]
[1780291345736,40.94,73432.94,0.0,-0.99016,1e-05,1.46757]
[1780291350773,40.94,73433.21,0.0,-0.99015,1e-05,1.46798]
[1780291352121,40.94,73433.21,0.0,-0.99015,1e-05,1.46798]
[1780291352221,40.94,73433.21,0.0,-0.99015,1e-05,1.46798]
[1780291352270,40.94,73429.68,0.0,-0.9902,1e-05,1.46106]
[1780291352518,40.94,73429.68,0.0,-0.9902,1e-05,1.46106]
[1780291352721,40.94,73429.68,0.0,-0.9902,1e-05,1.46106]
[1780291355011,40.94,73430.62,0.0,-0.99019,1e-05,1.46249]
[1780291355222,40.94,73430.62,0.0,-0.99019,1e-05,1.46249]
[1780291355243,40.94,73436.59,0.0,-0.99012,1e-05,1.47154]
[1780291356114,40.94,73436.59,0.0,-0.99012,1e-05,1.47154]
[1780291356219,40.94,73436.59,0.0,-0.99012,1e-05,1.47154]
[1780291356211,40.94,73437.67,0.0,-0.99011,1e-05,1.47389]
[1780291356815,40.95,73437.9,0.0,-0.9901,1e-05,1.47494]
[1780291361850,40.95,73436.9,0.0,-0.9901,1e-05,1.47481]
[1780291366885,40.95,73437.61,0.0,-0.99009,1e-05,1.47589]
[1780291371920,40.95,73438.97,0.0,-0.99008,1e-05,1.47797]
[1780291372927,40.95,73432.79,0.0,-0.99015,1e-05,1.46856]
[1780291373934,40.95,73415.2,0.0,-0.99035,1e-05,1.44205]
[1780291374941,40.95,73404.22,0.0,-0.99047,1e-05,1.4257]
[1780291375948,40.95,73403.25,0.0,-0.99048,1e-05,1.42427]
[1780291377185,40.95,73403.25,0.0,-0.99048,1e-05,1.42427]
[1780291377218,40.95,73403.25,0.0,-0.99048,1e-05,1.42427]
[1780291377287,40.95,73402.83,0.0,-0.99049,1e-05,1.42364]
[1780291377862,40.95,73402.83,0.0,-0.99049,1e-05,1.42364]
[1780291377979,40.95,73402.83,0.0,-0.99049,1e-05,1.42364]
[1780291380621,40.95,73402.52,0.0,-0.99049,1e-05,1.42319]
[1780291384008,40.95,73408.56,0.0,-0.99042,1e-05,1.43215]
[1780291386019,40.95,73407.05,0.0,-0.99044,1e-05,1.4299]
[1780291386219,40.95,73407.05,0.0,-0.99044,1e-05,1.4299]
[1780291386320,40.95,73407.27,0.0,-0.99044,1e-05,1.43023]
[1780291387352,40.95,73407.49,0.0,-0.99043,1e-05,1.43056]
[1780291387470,40.95,73407.49,0.0,-0.99043,1e-05,1.43056]
[1780291392037,40.95,73409.07,0.0,-0.99042,1e-05,1.43291]
[1780291392219,40.95,73409.07,0.0,-0.99042,1e-05,1.43291]
[1780291392281,40.95,73410.88,0.0,-0.9904,1e-05,1.4356]
[1780291392596,40.95,73410.88,0.0,-0.9904,1e-05,1.4356]
[1780291392721,40.95,73410.88,0.0,-0.9904,1e-05,1.4356]
[1780291397961,40.95,73410.14,0.0,-0.9904,1e-05,1.4345]
[1780291400117,40.95,73408.52,0.0,-0.99042,1e-05,1.43209]
[1780291401837,40.95,73408.31,0.0,-0.99043,1e-05,1.43178]
[1780291401981,40.95,73408.31,0.0,-0.99043,1e-05,1.43178]
[1780291404970,40.95,73408.31,0.0,-0.99043,1e-05,1.43178]
[1780291405152,40.95,73408.97,0.0,-0.99042,1e-05,1.43276]
[1780291406093,40.95,73408.97,0.0,-0.99042,1e-05,1.43276]
[1780291406222,40.95,73408.97,0.0,-0.99042,1e-05,1.43276]
[1780291406971,40.95,73408.1,0.0,-0.99043,1e-05,1.43146]
[1780291407166,40.95,73408.14,0.0,-0.99043,1e-05,1.43152]
[1780291411214,40.95,73402.21,0.0,-0.9905,1e-05,1.42119]
[1780291411540,40.95,73402.21,0.0,-0.9905,1e-05,1.42119]
[1780291412119,40.95,73402.21,0.0,-0.9905,1e-05,1.42119]
[1780291412220,40.95,73402.21,0.0,-0.9905,1e-05,1.42119]
[1780291417253,40.95,73401.06,0.0,-0.99052,1e-05,1.41949]
[1780291424302,40.95,73400.74,0.0,-0.99052,1e-05,1.41902]
[1780291426073,40.95,73400.5,0.0,-0.99052,1e-05,1.41866]
[1780291426219,40.95,73400.5,0.0,-0.99052,1e-05,1.41866]
[1780291426316,40.95,73400.38,0.0,-0.99052,1e-05,1.41848]
[1780291427023,40.95,73400.38,0.0,-0.99052,1e-05,1.41848]
[1780291427219,40.95,73400.38,0.0,-0.99052,1e-05,1.41848]
[1780291432357,40.95,73399.98,0.0,-0.99053,1e-05,1.41789]
[1780291433208,40.95,73399.98,0.0,-0.99053,1e-05,1.41789]
[1780291433220,40.95,73399.98,0.0,-0.99053,1e-05,1.41789]
[1780291433288,40.95,73399.98,0.0,-0.99053,1e-05,1.41789]
[1780291433469,40.95,73400.08,0.0,-0.99053,1e-05,1.41804]
[1780291434372,40.95,73400.42,0.0,-0.99052,1e-05,1.41854]
[1780291439408,40.95,73399.74,0.0,-0.99053,1e-05,1.41754]
[1780291447236,40.95,73399.6,0.0,-0.99053,1e-05,1.41733]
[1780291447470,40.95,73398.93,0.0,-0.99054,1e-05,1.41634]
[1780291452532,40.95,73397.95,0.0,-0.99055,1e-05,1.4149]
[1780291453509,40.95,73383.41,0.0,-0.99071,1e-05,1.39361]
[1780291454516,40.95,73379.31,0.0,-0.99076,1e-05,1.38765]
[1780291456039,40.95,73379.31,0.0,-0.99076,1e-05,1.38765]
[1780291456219,40.95,73379.31,0.0,-0.99076,1e-05,1.38765]
[1780291456287,40.95,73378.5,0.0,-0.99077,1e-05,1.38648]
[1780291458972,40.95,73379.06,0.0,-0.99076,1e-05,1.38729]
[1780291458989,40.95,73379.07,0.0,-0.99076,1e-05,1.38731]
[1780291465440,40.95,73377.98,0.0,-0.99077,1e-05,1.38573]
[1780291465470,40.95,73377.98,0.0,-0.99077,1e-05,1.38573]
[1780291468255,40.95,73377.98,0.0,-0.99077,1e-05,1.38573]
[1780291473651,40.95,73379.61,0.0,-0.99076,1e-05,1.38658]
[1780291479954,40.95,73379.08,0.0,-0.99077,1e-05,1.38581]
[1780291479971,40.95,73379.08,0.0,-0.99077,1e-05,1.38581]
[1780291480574,40.95,73377.16,0.0,-0.99079,1e-05,1.38303]
[1780291480719,40.95,73377.16,0.0,-0.99079,1e-05,1.38303]
[1780291480820,40.95,73376.51,0.0,-0.9908,1e-05,1.38209]
[1780291484327,40.95,73376.95,0.0,-0.99079,1e-05,1.38272]
[1780291484470,40.95,73376.75,0.0,-0.99079,1e-05,1.38244]
[1780291489763,40.95,73377.19,0.0,-0.99079,1e-05,1.38307]
[1780291491777,40.95,73369.19,0.0,-0.99088,1e-05,1.37154]
[1780291492784,40.95,73366.06,0.0,-0.99091,1e-05,1.36705]
[1780291493630,40.95,73366.06,0.0,-0.99091,1e-05,1.36705]
[1780291493720,40.95,73366.06,0.0,-0.99091,1e-05,1.36705]
[1780291494803,40.95,73364.16,0.0,-0.99093,1e-05,1.36433]
[1780291494980,40.95,73364.16,0.0,-0.99093,1e-05,1.36433]
[1780291495049,40.95,73364.7,0.0,-0.99092,1e-05,1.3651]
[1780291500257,40.95,73362.79,0.0,-0.99094,1e-05,1.36237]
[1780291500785,40.95,73362.45,0.0,-0.99095,1e-05,1.36188]
[1780291500974,40.95,73362.45,0.0,-0.99095,1e-05,1.36188]
[1780291504868,40.95,73358.54,0.0,-0.99099,1e-05,1.35631]
[1780291505875,40.95,73353.78,0.0,-0.99104,1e-05,1.34955]
[1780291507101,40.95,73353.78,0.0,-0.99104,1e-05,1.34955]
[1780291507225,40.95,73353.78,0.0,-0.99104,1e-05,1.34955]
[1780291508896,40.95,73344.95,0.0,-0.99113,1e-05,1.33707]
[1780291509903,40.95,73336.56,0.0,-0.99122,1e-05,1.32531]
[1780291510910,40.95,73332.47,0.0,-0.99126,1e-05,1.3196]
[1780291513082,40.95,73331.8,0.0,-0.99127,1e-05,1.31867]
[1780291513220,40.95,73331.8,0.0,-0.99127,1e-05,1.31867]
[1780291513931,40.95,73327.85,0.0,-0.99131,1e-05,1.31318]
[1780291514938,40.95,73324.4,0.0,-0.99135,1e-05,1.30841]
[1780291517959,40.95,73318.74,0.0,-0.99141,1e-05,1.3006]
[1780291520578,40.95,73317.99,0.0,-0.99141,1e-05,1.29957]
[1780291520720,40.95,73317.99,0.0,-0.99141,1e-05,1.29957]
[1780291522415,40.95,73318.39,0.0,-0.99141,1e-05,1.30012]
[1780291522469,40.95,73318.39,0.0,-0.99141,1e-05,1.30012]
[1780291522473,40.95,73318.45,0.0,-0.99141,1e-05,1.3002]
[1780291526015,40.95,73311.73,0.0,-0.99148,1e-05,1.29098]
[1780291529878,40.95,73311.05,0.0,-0.99148,1e-05,1.29006]
[1780291529974,40.95,73311.05,0.0,-0.99148,1e-05,1.29006]
[1780291536086,40.95,73300.95,0.0,-0.99159,1e-05,1.27488]
[1780291537092,40.95,73297.5,0.0,-0.99163,1e-05,1.27022]
[1780291538915,40.95,73299.16,0.0,-0.99161,1e-05,1.27246]
[1780291538980,40.95,73299.16,0.0,-0.99161,1e-05,1.27246]
[1780291541219,40.95,73298.98,0.0,-0.99161,1e-05,1.27222]
[1780291541224,40.95,73299.15,0.0,-0.99161,1e-05,1.27245]
[1780291544141,40.95,73295.65,0.0,-0.99165,1e-05,1.26772]
[1780291545148,40.95,73301.21,0.0,-0.99159,1e-05,1.27524]
[1780291547162,40.95,73296.98,0.0,-0.99163,1e-05,1.26952]
[1780291548169,40.95,73293.95,0.0,-0.99166,1e-05,1.26544]
[1780291549177,40.95,73293.95,0.0,-0.99166,1e-05,1.26544]
[1780291549220,40.95,73293.95,0.0,-0.99166,1e-05,1.26544]
[1780291551190,40.95,73287.01,0.0,-0.99173,1e-05,1.25613]
[1780291552898,40.95,73286.15,0.0,-0.99174,1e-05,1.25498]
[1780291552978,40.95,73286.15,0.0,-0.99174,1e-05,1.25498]
[1780291555425,40.95,73286.25,0.0,-0.99174,1e-05,1.25511]
[1780291555470,40.95,73286.25,0.0,-0.99174,1e-05,1.25511]
[1780291555472,40.95,73285.68,0.0,-0.99175,1e-05,1.25435]
[1780291559246,40.95,73289.23,0.0,-0.99171,1e-05,1.2591]
[1780291561267,40.95,73295.28,0.0,-0.99165,1e-05,1.26723]
[1780291563142,40.95,73297.68,0.0,-0.99163,1e-05,1.27046]
[1780291563219,40.95,73297.68,0.0,-0.99163,1e-05,1.27046]
[1780291568316,40.95,73299.9,0.0,-0.99161,1e-05,1.27346]
[1780291569323,40.95,73293.09,0.0,-0.99167,1e-05,1.26428]
[1780291570330,40.95,73291.48,0.0,-0.99169,1e-05,1.26212]
[1780291570539,40.95,73291.48,0.0,-0.99169,1e-05,1.26212]
[1780291570719,40.95,73291.48,0.0,-0.99169,1e-05,1.26212]
[1780291571917,40.95,73291.52,0.0,-0.99169,1e-05,1.26217]
[1780291571975,40.95,73291.52,0.0,-0.99169,1e-05,1.26217]
[1780291572019,40.95,73291.52,0.0,-0.99169,1e-05,1.26217]
[1780291576360,40.95,73294.2,0.0,-0.99166,1e-05,1.26577]
[1780291576470,40.95,73294.2,0.0,-0.99166,1e-05,1.26577]
[1780291579848,40.95,73296.86,0.0,-0.99164,1e-05,1.26936]
[1780291579914,40.95,73296.86,0.0,-0.99164,1e-05,1.26936]
[1780291579971,40.95,73296.86,0.0,-0.99164,1e-05,1.26936]
[1780291580400,40.95,73303.47,0.0,-0.99157,1e-05,1.2783]
[1780291581407,40.95,73308.56,0.0,-0.99152,1e-05,1.28522]
[1780291582094,40.95,73308.56,0.0,-0.99152,1e-05,1.28522]
[1780291582221,40.95,73308.56,0.0,-0.99152,1e-05,1.28522]
[1780291582414,40.95,73311.84,0.0,-0.99148,1e-05,1.2897]
[1780291587450,40.95,73308.93,0.0,-0.99151,1e-05,1.28572]
[1780291592485,40.95,73309.79,0.0,-0.99151,1e-05,1.28546]
[1780291597521,40.95,73309.95,0.0,-0.99151,1e-05,1.28568]
[1780291602555,40.95,73309.74,0.0,-0.99152,1e-05,1.28539]
[1780291607590,40.95,73310.37,0.0,-0.99151,1e-05,1.28625]
[1780291612627,40.95,73309.89,0.0,-0.99151,1e-05,1.2856]
[1780291617663,40.95,73311.68,0.0,-0.9915,1e-05,1.28804]
[1780291622698,40.95,73311.23,0.0,-0.9915,1e-05,1.28743]
[1780291625719,40.95,73308.29,0.0,-0.99153,1e-05,1.28342]
[1780291626727,40.95,73302.67,0.0,-0.99159,1e-05,1.27579]
[1780291628742,40.95,73300.89,0.0,-0.9916,1e-05,1.27338]
[1780291633030,40.95,73300.28,0.0,-0.99161,1e-05,1.27255]
[1780291633220,40.95,73300.28,0.0,-0.99161,1e-05,1.27255]
[1780291638551,40.95,73298.01,0.0,-0.99163,1e-05,1.26949]
[1780291638594,40.95,73297.83,0.0,-0.99164,1e-05,1.26924]
[1780291638722,40.95,73297.83,0.0,-0.99164,1e-05,1.26924]
[1780291639819,40.95,73293.0,0.0,-0.99168,1e-05,1.26274]
[1780291642840,40.95,73290.79,0.0,-0.99171,1e-05,1.25977]
[1780291645860,40.95,73287.13,0.0,-0.99174,1e-05,1.25487]
[1780291646982,40.95,73287.13,0.0,-0.99174,1e-05,1.25487]
[1780291647877,40.95,73282.06,0.0,-0.99179,1e-05,1.24811]
[1780291648884,40.95,73273.08,0.0,-0.99188,1e-05,1.23621]
[1780291649891,40.95,73271.21,0.0,-0.9919,1e-05,1.23374]
[1780291651811,40.95,73271.22,0.0,-0.9919,1e-05,1.23376]
[1780291651991,40.95,73271.22,0.0,-0.9919,1e-05,1.23376]
[1780291652095,40.95,73272.82,0.0,-0.99189,1e-05,1.23447]
[1780291655934,40.95,73269.0,0.0,-0.99193,1e-05,1.22944]
[1780291656775,40.95,73269.0,0.0,-0.99193,1e-05,1.22944]
[1780291656972,40.95,73269.0,0.0,-0.99193,1e-05,1.22944]
[1780291660817,40.95,73270.55,0.0,-0.99191,1e-05,1.23148]
[1780291660979,40.95,73270.55,0.0,-0.99191,1e-05,1.23148]
[1780291661066,40.95,73272.8,0.0,-0.99189,1e-05,1.23444]
[1780291661976,40.95,73276.86,0.0,-0.99185,1e-05,1.23981]
[1780291662983,40.95,73280.23,0.0,-0.99182,1e-05,1.24428]
[1780291668017,40.95,73282.56,0.0,-0.9918,1e-05,1.24737]
[1780291670042,40.95,73282.76,0.0,-0.99179,1e-05,1.24764]
[1780291670223,40.95,73282.76,0.0,-0.99179,1e-05,1.24764]
[1780291670309,40.95,73282.84,0.0,-0.99179,1e-05,1.24774]
[1780291674558,40.95,73289.18,0.0,-0.99173,1e-05,1.2562]
[1780291674973,40.95,73289.18,0.0,-0.99173,1e-05,1.2562]
[1780291680104,40.95,73290.91,0.0,-0.99171,1e-05,1.25852]
[1780291685521,40.95,73289.07,0.0,-0.99173,1e-05,1.25606]
[1780291685617,40.95,73280.36,0.0,-0.99182,1e-05,1.24445]
[1780291685720,40.95,73280.36,0.0,-0.99182,1e-05,1.24445]
[1780291686425,40.95,73280.36,0.0,-0.99182,1e-05,1.24445]
[1780291686471,40.95,73280.36,0.0,-0.99182,1e-05,1.24445]
[1780291686476,40.95,73280.78,0.0,-0.99181,1e-05,1.24501]
[1780291688044,40.95,73282.23,0.0,-0.9918,1e-05,1.24693]
[1780291689846,40.95,73281.78,0.0,-0.9918,1e-05,1.24634]
[1780291689853,40.95,73281.78,0.0,-0.9918,1e-05,1.24634]
[1780291689973,40.95,73281.78,0.0,-0.9918,1e-05,1.24634]
[1780291690174,40.95,73281.67,0.0,-0.9918,1e-05,1.24619]
[1780291695209,40.95,73280.66,0.0,-0.99181,1e-05,1.24485]
[1780291700412,40.95,73280.45,0.0,-0.99182,1e-05,1.24457]
[1780291702259,40.95,73277.16,0.0,-0.99185,1e-05,1.24021]
[1780291703249,40.95,73277.16,0.0,-0.99185,1e-05,1.24021]
[1780291703471,40.95,73277.16,0.0,-0.99185,1e-05,1.24021]
[1780291703518,40.95,73277.16,0.0,-0.99185,1e-05,1.24021]
[1780291703573,40.95,73277.19,0.0,-0.99185,1e-05,1.24025]
[1780291703720,40.95,73277.19,0.0,-0.99185,1e-05,1.24025]
[1780291709309,40.95,73276.66,0.0,-0.99185,1e-05,1.23954]
[1780291711721,40.95,73274.81,0.0,-0.99188,1e-05,1.2357]
[1780291711894,40.95,73274.81,0.0,-0.99188,1e-05,1.2357]
[1780291711974,40.95,73274.81,0.0,-0.99188,1e-05,1.2357]
[1780291712330,40.95,73274.7,0.0,-0.99188,1e-05,1.23556]
[1780291715397,40.95,73275.72,0.0,-0.99187,1e-05,1.2369]
[1780291721393,40.95,73274.31,0.0,-0.99189,1e-05,1.23504]
[1780291722678,40.95,73274.31,0.0,-0.99189,1e-05,1.23504]
[1780291722723,40.95,73273.67,0.0,-0.99189,1e-05,1.2342]
[1780291722937,40.95,73273.67,0.0,-0.99189,1e-05,1.2342]
[1780291722978,40.95,73273.67,0.0,-0.99189,1e-05,1.2342]
[1780291723407,40.95,73273.61,0.0,-0.99189,1e-05,1.23412]
[1780291726759,40.95,73274.39,0.0,-0.99188,1e-05,1.23515]
[1780291726882,40.95,73274.39,0.0,-0.99188,1e-05,1.23515]
[1780291726973,40.95,73274.39,0.0,-0.99188,1e-05,1.23515]
[1780291727435,40.95,73273.81,0.0,-0.99189,1e-05,1.23438]
[1780291732470,40.95,73273.73,0.0,-0.99189,1e-05,1.23428]
[1780291735491,40.95,73276.32,0.0,-0.99187,1e-05,1.2377]
[1780291736790,40.95,73276.94,0.0,-0.99186,1e-05,1.23852]
[1780291736971,40.95,73276.94,0.0,-0.99186,1e-05,1.23852]
[1780291736977,40.95,73276.94,0.0,-0.99186,1e-05,1.23852]
[1780291737226,40.95,73276.94,0.0,-0.99186,1e-05,1.23852]
[1780291737504,40.95,73277.24,0.0,-0.99186,1e-05,1.23891]
[1780291741043,40.95,73276.94,0.0,-0.99186,1e-05,1.23852]
[1780291741220,40.95,73276.94,0.0,-0.99186,1e-05,1.23852]
[1780291741532,40.95,73280.73,0.0,-0.99182,1e-05,1.24354]
[1780291742760,40.95,73280.3,0.0,-0.99183,1e-05,1.24297]
[1780291742979,40.95,73280.3,0.0,-0.99183,1e-05,1.24297]
[1780291748584,40.95,73278.33,0.0,-0.99185,1e-05,1.24036]
[1780291748747,40.95,73278.33,0.0,-0.99185,1e-05,1.24036]
[1780291748981,40.95,73278.33,0.0,-0.99185,1e-05,1.24036]
[1780291749106,40.95,73278.33,0.0,-0.99185,1e-05,1.24036]
[1780291749220,40.95,73278.33,0.0,-0.99185,1e-05,1.24036]
[1780291749591,40.95,73278.07,0.0,-0.99185,1e-05,1.24001]
[1780291752107,40.95,73277.22,0.0,-0.99186,1e-05,1.23889]
[1780291752174,40.95,73277.22,0.0,-0.99186,1e-05,1.23889]
[1780291752222,40.95,73277.22,0.0,-0.99186,1e-05,1.23889]
[1780291752612,40.95,73277.65,0.0,-0.99185,1e-05,1.23945]
[1780291755386,40.95,73277.19,0.0,-0.99186,1e-05,1.23885]
[1780291755471,40.95,73277.19,0.0,-0.99186,1e-05,1.23885]
[1780291755507,40.95,73277.19,0.0,-0.99186,1e-05,1.23885]
[1780291755633,40.95,73276.84,0.0,-0.99186,1e-05,1.23838]
[1780291755721,40.95,73276.84,0.0,-0.99186,1e-05,1.23838]
[1780291758657,40.95,73270.01,0.0,-0.99193,1e-05,1.22938]
[1780291759664,40.95,73264.38,0.0,-0.99198,1e-05,1.22199]
[1780291760671,40.95,73260.05,0.0,-0.99202,1e-05,1.21634]
[1780291762746,40.95,73259.16,0.0,-0.99203,1e-05,1.21518]
[1780291762948,40.95,73259.16,0.0,-0.99203,1e-05,1.21518]
[1780291762973,40.95,73259.16,0.0,-0.99203,1e-05,1.21518]
[1780291763692,40.95,73258.81,0.0,-0.99204,1e-05,1.21473]
[1780291768727,40.95,73256.48,0.0,-0.99206,1e-05,1.2117]
[1780291772919,40.95,73256.88,0.0,-0.99206,1e-05,1.21084]
[1780291772979,40.95,73256.88,0.0,-0.99206,1e-05,1.21084]
[1780291773067,40.95,73256.88,0.0,-0.99206,1e-05,1.21084]
[1780291773220,40.95,73256.88,0.0,-0.99206,1e-05,1.21084]
[1780291773322,40.95,73256.91,0.0,-0.99206,1e-05,1.21088]
[1780291775775,40.95,73260.75,0.0,-0.99203,1e-05,1.21587]
[1780291778788,40.96,73261.14,0.0,-0.99201,1e-05,1.21743]
[1780291778976,40.96,73261.14,0.0,-0.99201,1e-05,1.21743]
[1780291778983,40.96,73261.14,0.0,-0.99201,1e-05,1.21743]
[1780291779222,40.96,73261.14,0.0,-0.99201,1e-05,1.21743]
[1780291779249,40.97,73264.31,0.0,-0.99198,1e-05,1.22262]
[1780291784839,40.97,73262.56,0.0,-0.99199,1e-05,1.22033]
[1780291786224,40.97,73262.56,0.0,-0.99199,1e-05,1.22033]
[1780291786470,40.97,73262.56,0.0,-0.99199,1e-05,1.22033]
[1780291786543,40.97,73262.56,0.0,-0.99199,1e-05,1.22033]
[1780291786720,40.97,73262.56,0.0,-0.99199,1e-05,1.22033]
[1780291786555,40.97,73262.29,0.0,-0.99199,1e-05,1.21998]
[1780291790739,40.97,73262.04,0.0,-0.992,1e-05,1.21965]
[1780291792572,40.97,73263.4,0.0,-0.99198,1e-05,1.22143]
[1780291792719,40.97,73263.4,0.0,-0.99198,1e-05,1.22143]
[1780291792673,40.97,73260.43,0.0,-0.992,1e-05,1.2186]
[1780291792891,40.97,73260.43,0.0,-0.992,1e-05,1.2186]
[1780291792972,40.97,73260.43,0.0,-0.992,1e-05,1.2186]
[1780291792991,40.97,73260.28,0.0,-0.99201,1e-05,1.2184]
[1780291793902,40.97,73257.66,0.0,-0.99203,1e-05,1.21499]
[1780291797625,40.97,73255.85,0.0,-0.99205,1e-05,1.21263]
[1780291797720,40.97,73255.85,0.0,-0.99205,1e-05,1.21263]
[1780291797732,40.97,73256.55,0.0,-0.99204,1e-05,1.21354]
[1780291797836,40.97,73256.55,0.0,-0.99204,1e-05,1.21354]
[1780291797977,40.97,73256.55,0.0,-0.99204,1e-05,1.21354]
[1780291800976,40.97,73255.04,0.0,-0.99206,1e-05,1.21158]
[1780291801078,40.97,73255.87,0.0,-0.99205,1e-05,1.21266]
[1780291801907,40.97,73255.87,0.0,-0.99205,1e-05,1.21266]
[1780291801972,40.97,73255.87,0.0,-0.99205,1e-05,1.21266]
[1780291802100,40.97,73255.87,0.0,-0.99205,1e-05,1.21266]
[1780291802222,40.97,73255.87,0.0,-0.99205,1e-05,1.21266]
[1780291802244,40.97,73258.52,0.0,-0.99202,1e-05,1.21611]
[1780291804525,40.98,73261.18,0.0,-0.99199,1e-05,1.22062]
[1780291806423,40.98,73262.65,0.0,-0.99198,1e-05,1.22255]
[1780291806470,40.98,73262.65,0.0,-0.99198,1e-05,1.22255]
[1780291807324,40.99,73261.15,0.0,-0.99197,1e-05,1.22268]
[1780291807469,40.99,73261.15,0.0,-0.99197,1e-05,1.22268]
[1780291807546,41.0,73260.36,0.0,-0.99197,1e-05,1.2227]
[1780291812320,41.0,73262.48,0.0,-0.99195,1e-05,1.22653]
[1780291812470,41.0,73262.48,0.0,-0.99195,1e-05,1.22653]
[1780291813044,41.01,73267.74,0.0,-0.99189,1e-05,1.23449]
[1780291814051,41.01,73270.5,0.0,-0.99185,1e-05,1.23917]
[1780291815058,41.02,73273.08,0.0,-0.99182,1e-05,1.24362]
[1780291816713,41.02,73273.08,0.0,-0.99182,1e-05,1.24362]
[1780291816721,41.02,73273.08,0.0,-0.99182,1e-05,1.24362]
[1780291817414,41.02,73272.26,0.0,-0.99182,1e-05,1.24356]
[1780291817470,41.02,73272.26,0.0,-0.99182,1e-05,1.24356]
[1780291817567,41.04,73272.61,0.0,-0.9918,1e-05,1.24607]
[1780291823132,41.04,73272.64,0.0,-0.9918,1e-05,1.24611]
[1780291824139,41.04,73263.92,0.0,-0.99189,1e-05,1.23458]
[1780291825075,41.04,73263.92,0.0,-0.99189,1e-05,1.23458]
[1780291825222,41.04,73263.92,0.0,-0.99189,1e-05,1.23458]
[1780291825261,41.04,73260.06,0.0,-0.99192,1e-05,1.22951]
[1780291826260,41.04,73260.06,0.0,-0.99192,1e-05,1.22951]
[1780291826353,41.04,73264.84,0.0,-0.99188,1e-05,1.23579]
[1780291826990,41.04,73264.84,0.0,-0.99188,1e-05,1.23579]
[1780291827160,41.04,73269.17,0.0,-0.99183,1e-05,1.24151]
[1780291828167,41.04,73273.66,0.0,-0.99179,1e-05,1.24746]
[1780291830428,41.04,73274.05,0.0,-0.99178,1e-05,1.249]
[1780291830522,41.05,73274.27,0.0,-0.99177,1e-05,1.25031]
[1780291833545,41.06,73272.14,0.0,-0.99178,1e-05,1.24809]
[1780291833719,41.06,73272.14,0.0,-0.99178,1e-05,1.24809]
[1780291839250,41.06,73271.87,0.0,-0.99178,1e-05,1.24875]
[1780291844014,41.06,73271.92,0.0,-0.99178,1e-05,1.24882]
[1780291844177,41.06,73271.92,0.0,-0.99178,1e-05,1.24882]
[1780291844221,41.06,73271.92,0.0,-0.99178,1e-05,1.24882]
[1780291844285,41.06,73272.03,0.0,-0.99178,1e-05,1.24897]
[1780291847306,41.06,73274.37,0.0,-0.99175,1e-05,1.25208]
[1780291852341,41.06,73273.48,0.0,-0.99176,1e-05,1.25089]
[1780291853759,41.06,73273.48,0.0,-0.99176,1e-05,1.25089]
[1780291853976,41.06,73273.25,0.0,-0.99177,1e-05,1.25059]
[1780291854386,41.06,73273.25,0.0,-0.99177,1e-05,1.25059]
[1780291854470,41.06,73273.25,0.0,-0.99177,1e-05,1.25059]
[1780291854485,41.06,73269.28,0.0,-0.9918,1e-05,1.24532]
[1780291857376,41.06,73272.49,0.0,-0.99177,1e-05,1.24958]
[1780291858445,41.06,73272.49,0.0,-0.99177,1e-05,1.24958]
[1780291858471,41.06,73272.49,0.0,-0.99177,1e-05,1.24958]
[1780291861750,41.08,73273.06,0.0,-0.99175,1e-05,1.25237]
[1780291861768,41.08,73283.58,0.0,-0.99164,1e-05,1.26746]
[1780291861853,41.08,73283.58,0.0,-0.99164,1e-05,1.26746]
[1780291861971,41.08,73283.58,0.0,-0.99164,1e-05,1.26746]
[1780291862413,41.09,73291.99,0.0,-0.99155,1e-05,1.27981]
[1780291863419,41.09,73293.21,0.0,-0.99153,1e-05,1.28244]
[1780291864426,41.1,73296.33,0.0,-0.99149,1e-05,1.28766]
[1780291866088,41.1,73298.29,0.0,-0.99146,1e-05,1.2913]
[1780291866220,41.1,73298.29,0.0,-0.99146,1e-05,1.2913]
[1780291866243,41.1,73298.29,0.0,-0.99146,1e-05,1.2913]
[1780291866471,41.1,73298.29,0.0,-0.99146,1e-05,1.2913]
[1780291866525,41.11,73298.87,0.0,-0.99145,1e-05,1.29305]
[1780291869462,41.12,73296.65,0.0,-0.99145,1e-05,1.29289]
[1780291873425,41.14,73297.49,0.0,-0.99143,1e-05,1.29596]
[1780291873469,41.14,73297.49,0.0,-0.99143,1e-05,1.29596]
[1780291873779,41.14,73297.49,0.0,-0.99143,1e-05,1.29596]
[1780291873490,41.14,73297.79,0.0,-0.99142,1e-05,1.29637]
[1780291873974,41.14,73297.79,0.0,-0.99142,1e-05,1.29637]
[1780291878525,41.16,73301.23,0.0,-0.99135,1e-05,1.30584]
[1780291879201,41.16,73301.23,0.0,-0.99135,1e-05,1.30584]
[1780291879224,41.16,73301.23,0.0,-0.99135,1e-05,1.30584]
[1780291879532,41.17,73305.87,0.0,-0.9913,1e-05,1.31318]
[1780291880387,41.17,73305.87,0.0,-0.9913,1e-05,1.31318]
[1780291880470,41.17,73305.87,0.0,-0.9913,1e-05,1.31318]
[1780291880539,41.17,73310.95,0.0,-0.99124,1e-05,1.32115]
[1780291882619,41.18,73312.0,0.0,-0.99122,1e-05,1.32353]
[1780291882674,41.18,73315.0,0.0,-0.99118,1e-05,1.32862]
[1780291882869,41.18,73315.0,0.0,-0.99118,1e-05,1.32862]
[1780291882980,41.18,73315.0,0.0,-0.99118,1e-05,1.32862]
[1780291885602,41.19,73316.32,0.0,-0.99116,1e-05,1.33228]
[1780291885720,41.19,73316.32,0.0,-0.99116,1e-05,1.33228]
[1780291885821,41.2,73316.97,0.0,-0.99114,1e-05,1.3341]
[1780291887588,41.21,73314.72,0.0,-0.99115,1e-05,1.33275]
[1780291888955,41.21,73314.42,0.0,-0.99115,1e-05,1.33324]
[1780291888975,41.21,73314.42,0.0,-0.99115,1e-05,1.33324]
[1780291891616,41.22,73316.73,0.0,-0.99113,1e-05,1.33589]
[1780291896651,41.22,73322.21,0.0,-0.99107,1e-05,1.34358]
[1780291897556,41.22,73322.21,0.0,-0.99107,1e-05,1.34358]
[1780291897723,41.22,73322.21,0.0,-0.99107,1e-05,1.34358]
[1780291897836,41.22,73322.21,0.0,-0.99107,1e-05,1.34358]
[1780291897762,41.22,73325.18,0.0,-0.99104,1e-05,1.34776]
[1780291897971,41.22,73325.18,0.0,-0.99104,1e-05,1.34776]
[1780291901686,41.23,73322.32,0.0,-0.99104,1e-05,1.34721]
[1780291902601,41.23,73322.32,0.0,-0.99104,1e-05,1.34721]
[1780291902721,41.23,73322.32,0.0,-0.99104,1e-05,1.34721]
[1780291902780,41.24,73320.86,0.0,-0.99105,1e-05,1.34602]
[1780291902873,41.24,73320.86,0.0,-0.99105,1e-05,1.34602]
[1780291902979,41.24,73320.86,0.0,-0.99105,1e-05,1.34602]
[1780291903700,41.24,73318.95,0.0,-0.99106,1e-05,1.34421]
[1780291904707,41.24,73312.58,0.0,-0.99113,1e-05,1.33528]
[1780291906721,41.24,73310.62,0.0,-0.99115,1e-05,1.33255]
[1780291907083,41.24,73310.62,0.0,-0.99115,1e-05,1.33255]
[1780291907164,41.24,73310.62,0.0,-0.99115,1e-05,1.33255]
[1780291907220,41.24,73310.62,0.0,-0.99115,1e-05,1.33255]
[1780291907728,41.24,73311.01,0.0,-0.99115,1e-05,1.33309]
[1780291912088,41.24,73310.85,0.0,-0.99115,1e-05,1.33287]
[1780291912156,41.24,73310.85,0.0,-0.99115,1e-05,1.33287]
[1780291913131,41.24,73309.98,0.0,-0.99116,1e-05,1.33165]
[1780291913219,41.24,73309.98,0.0,-0.99116,1e-05,1.33165]
[1780291913770,41.24,73309.88,0.0,-0.99116,1e-05,1.33152]
[1780291918810,41.24,73309.49,0.0,-0.99116,1e-05,1.33097]
[1780291919343,41.24,73309.49,0.0,-0.99116,1e-05,1.33097]
[1780291919470,41.24,73309.49,0.0,-0.99116,1e-05,1.33097]
[1780291919813,41.24,73306.75,0.0,-0.99119,1e-05,1.32716]
[1780291920819,41.24,73304.12,0.0,-0.99122,1e-05,1.3235]
[1780291922762,41.24,73303.78,0.0,-0.99122,1e-05,1.32303]
[1780291922834,41.24,73299.16,0.0,-0.99127,1e-05,1.31663]
[1780291922981,41.24,73299.16,0.0,-0.99127,1e-05,1.31663]
[1780291923556,41.24,73299.16,0.0,-0.99127,1e-05,1.31663]
[1780291923719,41.24,73299.16,0.0,-0.99127,1e-05,1.31663]
[1780291923841,41.24,73299.89,0.0,-0.99126,1e-05,1.31764]
[1780291928878,41.24,73298.87,0.0,-0.99127,1e-05,1.31623]
[1780291932786,41.24,73299.5,0.0,-0.99127,1e-05,1.3171]
[1780291932976,41.24,73299.12,0.0,-0.99127,1e-05,1.31658]
[1780291933913,41.24,73304.74,0.0,-0.99121,1e-05,1.32436]
[1780291934920,41.24,73306.96,0.0,-0.99119,1e-05,1.32745]
[1780291938077,41.24,73308.0,0.0,-0.99118,1e-05,1.3289]
[1780291938219,41.24,73308.0,0.0,-0.99118,1e-05,1.3289]
[1780291938251,41.24,73308.0,0.0,-0.99118,1e-05,1.3289]
[1780291938469,41.24,73308.0,0.0,-0.99118,1e-05,1.3289]
[1780291938571,41.24,73308.78,0.0,-0.99117,1e-05,1.32998]
[1780291943095,41.25,73308.41,0.0,-0.99117,1e-05,1.33036]
[1780291943219,41.25,73308.41,0.0,-0.99117,1e-05,1.33036]
[1780291943365,41.25,73308.41,0.0,-0.99117,1e-05,1.33036]
[1780291943470,41.25,73308.41,0.0,-0.99117,1e-05,1.33036]
[1780291943571,41.25,73310.73,0.0,-0.99114,1e-05,1.33359]
[1780291948790,41.25,73310.56,0.0,-0.99115,1e-05,1.33336]
[1780291948891,41.25,73317.68,0.0,-0.99107,1e-05,1.34333]
[1780291949018,41.25,73322.65,0.0,-0.99102,1e-05,1.35032]
[1780291950026,41.25,73323.78,0.0,-0.991,1e-05,1.35279]
[1780291951585,41.25,73323.78,0.0,-0.991,1e-05,1.35279]
[1780291957078,41.28,73324.45,0.0,-0.99097,1e-05,1.35652]
[1780291958138,41.28,73324.45,0.0,-0.99097,1e-05,1.35652]
[1780291958555,41.28,73324.45,0.0,-0.99097,1e-05,1.35652]
[1780291958720,41.28,73324.45,0.0,-0.99097,1e-05,1.35652]
[1780291959092,41.28,73326.73,0.0,-0.99095,1e-05,1.35975]
[1780291960099,41.28,73328.36,0.0,-0.99093,1e-05,1.36206]
[1780291965133,41.28,73327.08,0.0,-0.99094,1e-05,1.36109]
[1780291967150,41.28,73328.75,0.0,-0.99092,1e-05,1.36346]
[1780291968874,41.28,73328.75,0.0,-0.99092,1e-05,1.36346]
[1780291968975,41.28,73329.59,0.0,-0.99091,1e-05,1.36465]
[1780291974197,41.28,73328.74,0.0,-0.99092,1e-05,1.36344]
[1780291975202,41.28,73328.74,0.0,-0.99092,1e-05,1.36344]
[1780291975220,41.28,73328.74,0.0,-0.99092,1e-05,1.36344]
[1780291981719,41.28,73329.93,0.0,-0.99091,1e-05,1.36513]
[1780291981766,41.28,73329.94,0.0,-0.9909,1e-05,1.36515]
[1780291983098,41.28,73328.63,0.0,-0.99092,1e-05,1.36329]
[1780291983220,41.28,73328.63,0.0,-0.99092,1e-05,1.36329]
[1780291986281,41.28,73326.47,0.0,-0.99094,1e-05,1.36022]
[1780291990364,41.28,73326.53,0.0,-0.99094,1e-05,1.36031]
[1780291990470,41.28,73326.53,0.0,-0.99094,1e-05,1.36031]
[1780291994634,41.28,73327.32,0.0,-0.99093,1e-05,1.36143]
[1780291994735,41.28,73329.04,0.0,-0.99091,1e-05,1.36387]
[1780291995720,41.28,73329.04,0.0,-0.99091,1e-05,1.36387]
[1780291995783,41.28,73330.73,0.0,-0.9909,1e-05,1.36627]
[1780291996030,41.28,73330.73,0.0,-0.9909,1e-05,1.36627]
[1780291996222,41.28,73330.73,0.0,-0.9909,1e-05,1.36627]
[1780291999011,41.28,73331.86,0.0,-0.99088,1e-05,1.36788]
[1780291999221,41.28,73331.86,0.0,-0.99088,1e-05,1.36788]
[1780291999311,41.28,73331.86,0.0,-0.99088,1e-05,1.36788]
[1780291999477,41.28,73331.86,0.0,-0.99088,1e-05,1.36788]
[1780291999564,41.28,73324.55,0.0,-0.99096,1e-05,1.3575]
[1780292000379,41.28,73324.27,0.0,-0.99097,1e-05,1.3571]
[1780292005680,41.28,73326.32,0.0,-0.99094,1e-05,1.36001]
[1780292012464,41.28,73323.95,0.0,-0.99098,1e-05,1.35516]
[1780292013728,41.28,73323.95,0.0,-0.99098,1e-05,1.35516]
[1780292013973,41.28,73323.95,0.0,-0.99098,1e-05,1.35516]
[1780292013751,41.28,73323.87,0.0,-0.99098,1e-05,1.35505]
[1780292018505,41.28,73321.04,0.0,-0.99101,1e-05,1.35105]
[1780292022533,41.28,73315.06,0.0,-0.99107,1e-05,1.34264]
[1780292023540,41.28,73312.25,0.0,-0.9911,1e-05,1.3387]
[1780292028576,41.28,73307.63,0.0,-0.99115,1e-05,1.33224]
[1780292029584,41.28,73303.09,0.0,-0.9912,1e-05,1.32593]
[1780292031598,41.28,73300.18,0.0,-0.99123,1e-05,1.32189]
[1780292034619,41.28,73305.78,0.0,-0.99117,1e-05,1.32967]
[1780292035575,41.28,73305.78,0.0,-0.99117,1e-05,1.32967]
[1780292035720,41.28,73305.78,0.0,-0.99117,1e-05,1.32967]
[1780292041042,41.28,73305.36,0.0,-0.99117,1e-05,1.32908]
[1780292041219,41.28,73305.36,0.0,-0.99117,1e-05,1.32908]
[1780292041669,41.28,73305.14,0.0,-0.99118,1e-05,1.32878]
[1780292051740,41.28,73304.54,0.0,-0.99118,1e-05,1.32794]
[1780292056775,41.28,73304.05,0.0,-0.99119,1e-05,1.32726]
[1780292061720,41.28,73306.67,0.0,-0.99116,1e-05,1.33091]
[1780292063613,41.28,73306.84,0.0,-0.99116,1e-05,1.33114]
[1780292063719,41.28,73306.84,0.0,-0.99116,1e-05,1.33114]
[1780292063821,41.28,73306.84,0.0,-0.99116,1e-05,1.33114]
[1780292066690,41.28,73306.6,0.0,-0.99116,1e-05,1.33081]
[1780292066722,41.28,73306.6,0.0,-0.99116,1e-05,1.33081]
[1780292070553,41.28,73303.87,0.0,-0.99119,1e-05,1.32701]
[1780292070721,41.28,73303.87,0.0,-0.99119,1e-05,1.32701]
[1780292070874,41.28,73303.27,0.0,-0.9912,1e-05,1.32618]
[1780292075909,41.28,73303.36,0.0,-0.9912,1e-05,1.32483]
[1780292076091,41.28,73303.36,0.0,-0.9912,1e-05,1.32483]
[1780292076785,41.28,73303.36,0.0,-0.9912,1e-05,1.32483]
[1780292076833,41.28,73303.36,0.0,-0.9912,1e-05,1.32483]
[1780292076976,41.28,73303.36,0.0,-0.9912,1e-05,1.32483]
[1780292076916,41.28,73303.83,0.0,-0.9912,1e-05,1.32548]
[1780292081951,41.28,73302.4,0.0,-0.99121,1e-05,1.3235]
[1780292086986,41.28,73300.79,0.0,-0.99123,1e-05,1.32127]
[1780292088138,41.28,73300.76,0.0,-0.99123,1e-05,1.32123]
[1780292088186,41.28,73300.76,0.0,-0.99123,1e-05,1.32123]
[1780292088222,41.28,73300.76,0.0,-0.99123,1e-05,1.32123]
[1780292089000,41.28,73302.72,0.0,-0.99121,1e-05,1.32394]
[1780292093455,41.28,73302.28,0.0,-0.99122,1e-05,1.32333]
[1780292093471,41.28,73302.28,0.0,-0.99122,1e-05,1.32333]
[1780292094035,41.28,73302.87,0.0,-0.99121,1e-05,1.32415]
[1780292097056,41.28,73306.26,0.0,-0.99117,1e-05,1.32886]
[1780292098610,41.28,73306.14,0.0,-0.99117,1e-05,1.3287]
[1780292098612,41.28,73306.14,0.0,-0.99117,1e-05,1.3287]
[1780292098720,41.28,73306.14,0.0,-0.99117,1e-05,1.3287]
[1780292098822,41.28,73306.14,0.0,-0.99117,1e-05,1.3287]
[1780292104128,41.28,73307.13,0.0,-0.99116,1e-05,1.33007]
[1780292111120,41.28,73307.11,0.0,-0.99116,1e-05,1.33005]
[1780292111222,41.28,73307.11,0.0,-0.99116,1e-05,1.33005]
[1780292111254,41.28,73307.11,0.0,-0.99116,1e-05,1.33005]
[1780292111471,41.28,73307.11,0.0,-0.99116,1e-05,1.33005]
[1780292111572,41.28,73307.11,0.0,-0.99116,1e-05,1.33005]
[1780292114175,41.28,73310.44,0.0,-0.99113,1e-05,1.33469]
[1780292115330,41.28,73310.44,0.0,-0.99113,1e-05,1.33469]
[1780292115471,41.28,73310.44,0.0,-0.99113,1e-05,1.33469]
[1780292115528,41.28,73314.16,0.0,-0.99109,1e-05,1.33989]
[1780292121224,41.29,73315.04,0.0,-0.99107,1e-05,1.34287]
[1780292125826,41.29,73314.4,0.0,-0.99108,1e-05,1.34197]
[1780292125973,41.29,73314.4,0.0,-0.99108,1e-05,1.34197]
[1780292126024,41.29,73314.4,0.0,-0.99108,1e-05,1.34197]
[1780292126074,41.29,73314.42,0.0,-0.99108,1e-05,1.342]
[1780292126221,41.29,73314.42,0.0,-0.99108,1e-05,1.342]
[1780292131788,41.29,73313.56,0.0,-0.99108,1e-05,1.34079]
[1780292132947,41.29,73314.31,0.0,-0.99109,1e-05,1.34036]
[1780292132976,41.29,73314.31,0.0,-0.99109,1e-05,1.34036]
[1780292138347,41.29,73312.1,0.0,-0.99111,1e-05,1.33727]
[1780292143163,41.29,73312.79,0.0,-0.9911,1e-05,1.33823]
[1780292143222,41.29,73312.79,0.0,-0.9911,1e-05,1.33823]
[1780292143459,41.29,73312.79,0.0,-0.9911,1e-05,1.33823]
[1780292143470,41.29,73312.79,0.0,-0.9911,1e-05,1.33823]
[1780292143777,41.29,73312.44,0.0,-0.99111,1e-05,1.33774]
[1780292147195,41.29,73313.08,0.0,-0.9911,1e-05,1.33864]
[1780292147221,41.29,73313.08,0.0,-0.9911,1e-05,1.33864]
[1780292150432,41.29,73307.99,0.0,-0.99115,1e-05,1.33153]
[1780292151268,41.29,73307.99,0.0,-0.99115,1e-05,1.33153]
[1780292151470,41.29,73307.99,0.0,-0.99115,1e-05,1.33153]
[1780292151571,41.29,73306.65,0.0,-0.99117,1e-05,1.32966]
[1780292153453,41.29,73302.88,0.0,-0.99121,1e-05,1.32442]
[1780292156239,41.29,73302.39,0.0,-0.99121,1e-05,1.32374]
[1780292161513,41.29,73300.95,0.0,-0.99123,1e-05,1.32175]
[1780292162520,41.29,73295.16,0.0,-0.99129,1e-05,1.31375]
[1780292163975,41.29,73295.16,0.0,-0.99129,1e-05,1.31375]
[1780292164152,41.29,73294.82,0.0,-0.99129,1e-05,1.31328]
[1780292164220,41.29,73294.82,0.0,-0.99129,1e-05,1.31328]
[1780292164534,41.29,73294.74,0.0,-0.99129,1e-05,1.31317]
[1780292169570,41.29,73296.45,0.0,-0.99127,1e-05,1.31553]
[1780292170577,41.29,73302.95,0.0,-0.9912,1e-05,1.32452]
[1780292171830,41.29,73302.95,0.0,-0.9912,1e-05,1.32452]
[1780292171988,41.29,73302.95,0.0,-0.9912,1e-05,1.32452]
[1780292172297,41.29,73304.66,0.0,-0.99119,1e-05,1.3269]
[1780292172471,41.29,73304.66,0.0,-0.99119,1e-05,1.3269]
[1780292172590,41.29,73306.3,0.0,-0.99117,1e-05,1.32918]
[1780292173558,41.29,73306.3,0.0,-0.99117,1e-05,1.32918]
[1780292173720,41.29,73306.3,0.0,-0.99117,1e-05,1.32918]
[1780292177813,41.3,73309.36,0.0,-0.99113,1e-05,1.33432]
[1780292177881,41.3,73313.11,0.0,-0.99109,1e-05,1.33956]
[1780292178387,41.3,73313.11,0.0,-0.99109,1e-05,1.33956]
[1780292178471,41.3,73313.11,0.0,-0.99109,1e-05,1.33956]
[1780292178610,41.3,73313.11,0.0,-0.99109,1e-05,1.33956]
[1780292178720,41.3,73313.11,0.0,-0.99109,1e-05,1.33956]
[1780292178821,41.3,73313.83,0.0,-0.99108,1e-05,1.34057]
[1780292184675,41.3,73314.26,0.0,-0.99107,1e-05,1.34204]
[1780292187428,41.3,73313.63,0.0,-0.99108,1e-05,1.34116]
[1780292187470,41.3,73313.63,0.0,-0.99108,1e-05,1.34116]
[1780292192731,41.3,73313.59,0.0,-0.99109,1e-05,1.33962]
[1780292193376,41.3,73313.59,0.0,-0.99109,1e-05,1.33962]
[1780292193472,41.3,73313.59,0.0,-0.99109,1e-05,1.33962]
[1780292193475,41.3,73313.59,0.0,-0.99109,1e-05,1.33962]
[1780292193721,41.3,73313.59,0.0,-0.99109,1e-05,1.33962]
[1780292193738,41.3,73313.73,0.0,-0.99109,1e-05,1.33982]
[1780292196222,41.3,73313.02,0.0,-0.9911,1e-05,1.33882]
[1780292197767,41.3,73306.34,0.0,-0.99117,1e-05,1.3295]
[1780292198293,41.3,73306.34,0.0,-0.99117,1e-05,1.3295]
[1780292198471,41.3,73306.34,0.0,-0.99117,1e-05,1.3295]
[1780292198774,41.3,73299.9,0.0,-0.99123,1e-05,1.32056]
[1780292201798,41.3,73298.93,0.0,-0.99124,1e-05,1.31922]
[1780292202409,41.3,73298.93,0.0,-0.99124,1e-05,1.31922]
[1780292202472,41.3,73298.93,0.0,-0.99124,1e-05,1.31922]
[1780292202565,41.3,73298.93,0.0,-0.99124,1e-05,1.31922]
[1780292202722,41.3,73298.93,0.0,-0.99124,1e-05,1.31922]
[1780292202802,41.3,73295.67,0.0,-0.99128,1e-05,1.31471]
[1780292205719,41.3,73295.76,0.0,-0.99128,1e-05,1.31484]
[1780292209852,41.3,73288.26,0.0,-0.99135,1e-05,1.30453]
[1780292210859,41.3,73283.17,0.0,-0.9914,1e-05,1.29757]
[1780292211470,41.3,73283.17,0.0,-0.9914,1e-05,1.29757]
[1780292211658,41.3,73283.17,0.0,-0.9914,1e-05,1.29757]
[1780292211722,41.3,73283.17,0.0,-0.9914,1e-05,1.29757]
[1780292211866,41.3,73282.63,0.0,-0.99141,1e-05,1.29683]
[1780292216901,41.3,73281.67,0.0,-0.99142,1e-05,1.29552]
[1780292218054,41.3,73281.67,0.0,-0.99142,1e-05,1.29552]
[1780292218221,41.3,73280.96,0.0,-0.99143,1e-05,1.29455]
[1780292218257,41.3,73280.96,0.0,-0.99143,1e-05,1.29455]
[1780292218471,41.3,73280.96,0.0,-0.99143,1e-05,1.29455]
[1780292218915,41.3,73279.37,0.0,-0.99144,1e-05,1.29239]
[1780292220549,41.3,73278.14,0.0,-0.99146,1e-05,1.29072]
[1780292222860,41.3,73276.7,0.0,-0.99147,1e-05,1.28876]
[1780292222985,41.3,73276.7,0.0,-0.99147,1e-05,1.28876]
[1780292223067,41.3,73272.7,0.0,-0.99151,1e-05,1.28334]
[1780292223950,41.3,73264.99,0.0,-0.99159,1e-05,1.27295]
[1780292224957,41.3,73258.4,0.0,-0.99165,1e-05,1.26412]
[1780292227042,41.3,73255.85,0.0,-0.99168,1e-05,1.26072]
[1780292227169,41.3,73255.85,0.0,-0.99168,1e-05,1.26072]
[1780292227222,41.3,73255.36,0.0,-0.99168,1e-05,1.26007]
[1780292227988,41.3,73255.38,0.0,-0.99168,1e-05,1.26009]
[1780292228993,41.3,73257.97,0.0,-0.99166,1e-05,1.26355]
[1780292232017,41.3,73255.28,0.0,-0.99168,1e-05,1.25996]
[1780292233022,41.3,73252.06,0.0,-0.99172,1e-05,1.25568]
[1780292234045,41.3,73243.66,0.0,-0.9918,1e-05,1.24456]
[1780292235052,41.3,73236.0,0.0,-0.99187,1e-05,1.23449]
[1780292236059,41.3,73235.78,0.0,-0.99187,1e-05,1.2342]
[1780292237066,41.3,73232.32,0.0,-0.99191,1e-05,1.22967]
[1780292240087,41.3,73238.03,0.0,-0.99185,1e-05,1.23715]
[1780292242101,41.3,73240.72,0.0,-0.99183,1e-05,1.24068]
[1780292244115,41.3,73243.51,0.0,-0.9918,1e-05,1.24436]
[1780292245522,41.3,73245.47,0.0,-0.99178,1e-05,1.24695]
[1780292245722,41.3,73245.47,0.0,-0.99178,1e-05,1.24695]
[1780292245854,41.3,73245.47,0.0,-0.99178,1e-05,1.24695]
[1780292245976,41.3,73245.47,0.0,-0.99178,1e-05,1.24695]
[1780292246129,41.3,73245.86,0.0,-0.99178,1e-05,1.24746]
[1780292246438,41.3,73245.86,0.0,-0.99178,1e-05,1.24746]
[1780292249150,41.3,73254.18,0.0,-0.99169,1e-05,1.2585]
[1780292250159,41.3,73260.29,0.0,-0.99163,1e-05,1.26665]
[1780292253180,41.31,73263.72,0.0,-0.9916,1e-05,1.27081]
[1780292255206,41.31,73257.88,0.0,-0.99166,1e-05,1.26299]
[1780292256207,41.31,73254.69,0.0,-0.99168,1e-05,1.25972]
[1780292256878,41.31,73254.69,0.0,-0.99168,1e-05,1.25972]
[1780292256971,41.31,73254.69,0.0,-0.99168,1e-05,1.25972]
[1780292262741,41.31,73256.24,0.0,-0.99167,1e-05,1.26179]
[1780292266994,41.31,73257.85,0.0,-0.99165,1e-05,1.26394]
[1780292267174,41.31,73257.85,0.0,-0.99165,1e-05,1.26394]
[1780292267221,41.31,73257.85,0.0,-0.99165,1e-05,1.26394]
[1780292267273,41.31,73257.98,0.0,-0.99165,1e-05,1.26411]
[1780292272204,41.31,73257.77,0.0,-0.99165,1e-05,1.26383]
[1780292272219,41.31,73257.77,0.0,-0.99165,1e-05,1.26383]
[1780292272421,41.31,73258.29,0.0,-0.99165,1e-05,1.26452]
[1780292272471,41.31,73258.29,0.0,-0.99165,1e-05,1.26452]
[1780292272551,41.31,73258.65,0.0,-0.99164,1e-05,1.265]
[1780292278362,41.31,73259.79,0.0,-0.99163,1e-05,1.26653]
[1780292280414,41.31,73260.14,0.0,-0.99163,1e-05,1.267]
[1780292280471,41.31,73260.14,0.0,-0.99163,1e-05,1.267]
[1780292280486,41.31,73265.42,0.0,-0.99158,1e-05,1.27408]
[1780292285879,41.33,73264.89,0.0,-0.99156,1e-05,1.27626]
[1780292285977,41.33,73264.89,0.0,-0.99156,1e-05,1.27626]
[1780292286028,41.33,73264.61,0.0,-0.99156,1e-05,1.27588]
[1780292287821,41.33,73264.79,0.0,-0.99156,1e-05,1.27612]
[1780292287973,41.33,73264.79,0.0,-0.99156,1e-05,1.27612]
[1780292289376,41.33,73265.15,0.0,-0.99156,1e-05,1.27661]
[1780292289420,41.33,73265.15,0.0,-0.99156,1e-05,1.27661]
[1780292289471,41.33,73265.15,0.0,-0.99156,1e-05,1.27661]
[1780292289477,41.33,73273.65,0.0,-0.99147,1e-05,1.28809]
[1780292290446,41.33,73276.98,0.0,-0.99144,1e-05,1.29261]
[1780292291452,41.33,73274.5,0.0,-0.99146,1e-05,1.29019]
[1780292292900,41.33,73274.5,0.0,-0.99146,1e-05,1.29019]
[1780292292984,41.33,73274.5,0.0,-0.99146,1e-05,1.29019]
[1780292293075,41.33,73274.5,0.0,-0.99146,1e-05,1.29019]
[1780292293221,41.33,73274.5,0.0,-0.99146,1e-05,1.29019]
[1780292293176,41.34,73274.91,0.0,-0.99144,1e-05,1.29263]
[1780292298502,41.34,73276.49,0.0,-0.99142,1e-05,1.29478]
[1780292300453,41.34,73275.9,0.0,-0.99143,1e-05,1.29398]
[1780292300472,41.34,73275.9,0.0,-0.99143,1e-05,1.29398]
[1780292300859,41.34,73275.9,0.0,-0.99143,1e-05,1.29398]
[1780292300973,41.34,73275.9,0.0,-0.99143,1e-05,1.29398]
[1780292301073,41.34,73275.9,0.0,-0.99143,1e-05,1.29398]
[1780292304545,41.34,73280.23,0.0,-0.99138,1e-05,1.29988]
[1780292305948,41.34,73280.23,0.0,-0.99138,1e-05,1.29988]
[1780292305979,41.34,73280.23,0.0,-0.99138,1e-05,1.29988]
[1780292311015,41.34,73282.31,0.0,-0.99136,1e-05,1.30272]
[1780292311220,41.34,73282.31,0.0,-0.99136,1e-05,1.30272]
[1780292311285,41.34,73282.31,0.0,-0.99136,1e-05,1.30272]
[1780292311472,41.34,73283.21,0.0,-0.99136,1e-05,1.3025]
[1780292311595,41.34,73284.24,0.0,-0.99135,1e-05,1.30391]
[1780292316630,41.34,73285.2,0.0,-0.99134,1e-05,1.30522]
[1780292319651,41.34,73281.47,0.0,-0.99138,1e-05,1.30012]
[1780292321436,41.34,73282.05,0.0,-0.99138,1e-05,1.30091]
[1780292321471,41.34,73282.05,0.0,-0.99138,1e-05,1.30091]
[1780292321922,41.34,73282.05,0.0,-0.99138,1e-05,1.30091]
[1780292321979,41.34,73282.05,0.0,-0.99138,1e-05,1.30091]
[1780292322023,41.34,73276.37,0.0,-0.99143,1e-05,1.29317]
[1780292323679,41.34,73275.36,0.0,-0.99144,1e-05,1.2918]
[1780292327710,41.34,73277.82,0.0,-0.99142,1e-05,1.29514]
[1780292328383,41.34,73277.82,0.0,-0.99142,1e-05,1.29514]
[1780292328472,41.34,73277.82,0.0,-0.99142,1e-05,1.29514]
[1780292332098,41.34,73277.44,0.0,-0.99142,1e-05,1.29463]
[1780292332220,41.34,73277.44,0.0,-0.99142,1e-05,1.29463]
[1780292332321,41.34,73280.32,0.0,-0.99139,1e-05,1.29855]
[1780292333173,41.34,73280.32,0.0,-0.99139,1e-05,1.29855]
[1780292333220,41.34,73280.32,0.0,-0.99139,1e-05,1.29855]
[1780292338788,41.34,73280.15,0.0,-0.99139,1e-05,1.29832]
[1780292342712,41.34,73279.07,0.0,-0.99141,1e-05,1.29685]
[1780292342722,41.34,73279.07,0.0,-0.99141,1e-05,1.29685]
[1780292343039,41.34,73279.07,0.0,-0.99141,1e-05,1.29685]
[1780292343221,41.34,73279.07,0.0,-0.99141,1e-05,1.29685]
[1780292343317,41.34,73278.78,0.0,-0.99141,1e-05,1.29645]
[1780292344830,41.34,73281.85,0.0,-0.99138,1e-05,1.30064]
[1780292345743,41.34,73281.85,0.0,-0.99138,1e-05,1.30064]
[1780292345971,41.34,73281.85,0.0,-0.99138,1e-05,1.30064]
[1780292346053,41.34,73295.45,0.0,-0.99124,1e-05,1.31933]
[1780292346741,41.34,73295.45,0.0,-0.99124,1e-05,1.31933]
[1780292346981,41.34,73295.45,0.0,-0.99124,1e-05,1.31933]
[1780292347004,41.35,73296.3,0.0,-0.99122,1e-05,1.32141]
[1780292352864,41.35,73295.92,0.0,-0.99122,1e-05,1.32179]
[1780292352979,41.35,73295.92,0.0,-0.99122,1e-05,1.32179]
[1780292356692,41.35,73296.08,0.0,-0.99122,1e-05,1.32201]
[1780292356725,41.35,73296.08,0.0,-0.99122,1e-05,1.32201]
[1780292356920,41.35,73298.58,0.0,-0.99119,1e-05,1.32547]
[1780292357461,41.35,73298.58,0.0,-0.99119,1e-05,1.32547]
[1780292357471,41.35,73298.58,0.0,-0.99119,1e-05,1.32547]
[1780292357927,41.35,73300.45,0.0,-0.99117,1e-05,1.32807]
[1780292360320,41.36,73300.99,0.0,-0.99116,1e-05,1.32971]
[1780292360322,41.36,73303.42,0.0,-0.99113,1e-05,1.33399]
[1780292364072,41.36,73301.36,0.0,-0.99115,1e-05,1.33112]
[1780292364219,41.36,73301.36,0.0,-0.99115,1e-05,1.33112]
[1780292370011,41.36,73299.71,0.0,-0.99117,1e-05,1.32883]
[1780292374459,41.36,73300.78,0.0,-0.99116,1e-05,1.32884]
[1780292374469,41.36,73300.78,0.0,-0.99116,1e-05,1.32884]
[1780292375594,41.36,73300.97,0.0,-0.99116,1e-05,1.3291]
[1780292375721,41.36,73300.97,0.0,-0.99116,1e-05,1.3291]
[1780292376052,41.36,73301.35,0.0,-0.99116,1e-05,1.32963]
[1780292380083,41.36,73302.57,0.0,-0.99115,1e-05,1.33133]
[1780292380220,41.36,73302.57,0.0,-0.99115,1e-05,1.33133]
[1780292383193,41.36,73301.76,0.0,-0.99115,1e-05,1.3302]
[1780292383219,41.36,73301.76,0.0,-0.99115,1e-05,1.3302]
[1780292383321,41.36,73300.37,0.0,-0.99117,1e-05,1.32827]
[1780292389113,41.36,73298.52,0.0,-0.99119,1e-05,1.3257]
[1780292390186,41.36,73299.01,0.0,-0.99118,1e-05,1.32638]
[1780292390220,41.36,73299.01,0.0,-0.99118,1e-05,1.32638]
[1780292390283,41.36,73299.05,0.0,-0.99118,1e-05,1.32644]
[1780292391471,41.36,73299.92,0.0,-0.99117,1e-05,1.32765]
[1780292397207,41.36,73300.22,0.0,-0.99117,1e-05,1.32806]
[1780292401235,41.36,73305.73,0.0,-0.99111,1e-05,1.33573]
[1780292401752,41.36,73305.73,0.0,-0.99111,1e-05,1.33573]
[1780292401986,41.36,73305.73,0.0,-0.99111,1e-05,1.33573]
[1780292402242,41.36,73306.92,0.0,-0.9911,1e-05,1.3374]
[1780292402519,41.36,73306.92,0.0,-0.9911,1e-05,1.3374]
[1780292402720,41.36,73306.92,0.0,-0.9911,1e-05,1.3374]
[1780292405320,41.37,73307.59,0.0,-0.99108,1e-05,1.34011]
[1780292406270,41.38,73313.02,0.0,-0.99101,1e-05,1.34949]
[1780292407277,41.39,73317.64,0.0,-0.99095,1e-05,1.35688]
[1780292409512,41.39,73317.39,0.0,-0.99095,1e-05,1.35738]
[1780292409720,41.39,73317.39,0.0,-0.99095,1e-05,1.35738]
[1780292410298,41.4,73317.68,0.0,-0.99094,1e-05,1.35865]
[1780292410429,41.4,73317.68,0.0,-0.99094,1e-05,1.35865]
[1780292410471,41.4,73317.68,0.0,-0.99094,1e-05,1.35865]
[1780292411308,41.4,73320.36,0.0,-0.99091,1e-05,1.3633]
[1780292413304,41.41,73318.62,0.0,-0.99092,1e-05,1.36168]
[1780292413322,41.41,73318.26,0.0,-0.99092,1e-05,1.36202]
[1780292413471,41.41,73318.26,0.0,-0.99092,1e-05,1.36202]
[1780292413626,41.41,73318.26,0.0,-0.99092,1e-05,1.36202]
[1780292413720,41.41,73318.26,0.0,-0.99092,1e-05,1.36202]
[1780292414329,41.41,73320.01,0.0,-0.99089,1e-05,1.36535]
[1780292416470,41.42,73320.71,0.0,-0.99088,1e-05,1.36718]
[1780292416720,41.42,73320.71,0.0,-0.99088,1e-05,1.36718]
[1780292419300,41.43,73321.13,0.0,-0.99086,1e-05,1.36945]
[1780292419401,41.43,73321.13,0.0,-0.99085,1e-05,1.37029]
[1780292419470,41.43,73321.13,0.0,-0.99085,1e-05,1.37029]
[1780292420371,41.44,73321.26,0.0,-0.99084,1e-05,1.3713]
[1780292421378,41.44,73315.17,0.0,-0.9909,1e-05,1.36348]
[1780292422425,41.45,73313.73,0.0,-0.99091,1e-05,1.36228]
[1780292422472,41.45,73313.73,0.0,-0.99091,1e-05,1.36228]
[1780292425198,41.45,73311.56,0.0,-0.99093,1e-05,1.36005]
[1780292425222,41.45,73311.56,0.0,-0.99093,1e-05,1.36005]
[1780292427286,41.45,73311.3,0.0,-0.99093,1e-05,1.35968]
[1780292427420,41.45,73312.22,0.0,-0.99092,1e-05,1.36099]
[1780292427470,41.45,73312.22,0.0,-0.99092,1e-05,1.36099]
[1780292429289,41.45,73312.22,0.0,-0.99092,1e-05,1.36099]
[1780292429322,41.45,73312.09,0.0,-0.99092,1e-05,1.3608]
[1780292429474,41.45,73312.09,0.0,-0.99092,1e-05,1.3608]
[1780292435476,41.45,73314.39,0.0,-0.99091,1e-05,1.36256]
[1780292437123,41.45,73314.39,0.0,-0.99091,1e-05,1.36256]
[1780292437221,41.45,73314.39,0.0,-0.99091,1e-05,1.36256]
[1780292437289,41.45,73314.79,0.0,-0.9909,1e-05,1.36312]
[1780292437514,41.45,73314.79,0.0,-0.9909,1e-05,1.36312]
[1780292437721,41.45,73314.79,0.0,-0.9909,1e-05,1.36312]
[1780292444539,41.45,73314.29,0.0,-0.99091,1e-05,1.36241]
[1780292445780,41.45,73314.29,0.0,-0.99091,1e-05,1.36241]
[1780292445783,41.45,73314.29,0.0,-0.99091,1e-05,1.36241]
[1780292445981,41.45,73314.29,0.0,-0.99091,1e-05,1.36241]
[1780292445990,41.45,73314.99,0.0,-0.9909,1e-05,1.36341]
[1780292446535,41.45,73314.99,0.0,-0.9909,1e-05,1.36341]
[1780292446720,41.45,73314.99,0.0,-0.9909,1e-05,1.36341]
[1780292454612,41.45,73314.3,0.0,-0.99091,1e-05,1.36243]
[1780292459647,41.45,73313.16,0.0,-0.99092,1e-05,1.36082]
[1780292461821,41.45,73313.35,0.0,-0.99092,1e-05,1.36108]
[1780292461972,41.45,73313.35,0.0,-0.99092,1e-05,1.36108]
[1780292462313,41.45,73313.35,0.0,-0.99092,1e-05,1.36108]
[1780292462410,41.45,73313.38,0.0,-0.99092,1e-05,1.36113]
[1780292462470,41.45,73313.38,0.0,-0.99092,1e-05,1.36113]
[1780292467703,41.45,73314.83,0.0,-0.9909,1e-05,1.36318]
[1780292471542,41.45,73314.26,0.0,-0.99091,1e-05,1.36237]
[1780292471721,41.45,73314.26,0.0,-0.99091,1e-05,1.36237]
[1780292472133,41.45,73314.26,0.0,-0.99091,1e-05,1.36237]
[1780292472219,41.45,73314.26,0.0,-0.99091,1e-05,1.36237]
[1780292472332,41.45,73314.26,0.0,-0.99091,1e-05,1.36237]
[1780292472433,41.45,73314.26,0.0,-0.99091,1e-05,1.36237]
[1780292477850,41.45,73315.06,0.0,-0.9909,1e-05,1.3635]
[1780292477972,41.45,73315.06,0.0,-0.9909,1e-05,1.3635]
[1780292479017,41.45,73315.65,0.0,-0.9909,1e-05,1.36434]
[1780292479219,41.45,73315.65,0.0,-0.9909,1e-05,1.36434]
[1780292479266,41.45,73315.46,0.0,-0.9909,1e-05,1.36407]
[1780292484220,41.46,73315.53,0.0,-0.99088,1e-05,1.36668]
[1780292484469,41.46,73315.53,0.0,-0.99088,1e-05,1.36668]
[1780292490864,41.47,73313.18,0.0,-0.99089,1e-05,1.36501]
[1780292491564,41.47,73313.18,0.0,-0.99089,1e-05,1.36501]
[1780292491720,41.47,73313.18,0.0,-0.99089,1e-05,1.36501]
[1780292492249,41.47,73313.18,0.0,-0.99089,1e-05,1.36501]
[1780292492470,41.47,73313.18,0.0,-0.99089,1e-05,1.36501]
[1780292492425,41.47,73313.03,0.0,-0.9909,1e-05,1.36329]
[1780292500541,41.47,73313.38,0.0,-0.9909,1e-05,1.36379]
[1780292503476,41.47,73313.31,0.0,-0.9909,1e-05,1.36369]
[1780292502949,41.47,73310.27,0.0,-0.99093,1e-05,1.35939]
[1780292503720,41.47,73310.27,0.0,-0.99093,1e-05,1.35939]
[1780292504276,41.47,73310.27,0.0,-0.99093,1e-05,1.35939]
[1780292504470,41.47,73310.27,0.0,-0.99093,1e-05,1.35939]
[1780292504322,41.47,73306.35,0.0,-0.99097,1e-05,1.35386]
[1780292507877,41.47,73307.91,0.0,-0.99096,1e-05,1.35606]
[1780292507973,41.47,73307.91,0.0,-0.99096,1e-05,1.35606]
[1780292512016,41.47,73310.48,0.0,-0.99093,1e-05,1.35969]
[1780292512667,41.47,73310.48,0.0,-0.99093,1e-05,1.35969]
[1780292512719,41.47,73310.48,0.0,-0.99093,1e-05,1.35969]
[1780292513019,41.47,73317.7,0.0,-0.99085,1e-05,1.36992]
[1780292514086,41.47,73317.7,0.0,-0.99085,1e-05,1.36992]
[1780292514222,41.47,73317.7,0.0,-0.99085,1e-05,1.36992]
[1780292514316,41.47,73320.3,0.0,-0.99082,1e-05,1.37362]
[1780292517043,41.48,73319.37,0.0,-0.99083,1e-05,1.37312]
[1780292517222,41.48,73319.37,0.0,-0.99083,1e-05,1.37312]
[1780292517268,41.48,73318.2,0.0,-0.99083,1e-05,1.37229]
[1780292520068,41.48,73320.13,0.0,-0.99081,1e-05,1.37504]
[1780292521419,41.48,73320.13,0.0,-0.99081,1e-05,1.37504]
[1780292521471,41.48,73320.13,0.0,-0.99081,1e-05,1.37504]
[1780292527116,41.49,73320.68,0.0,-0.9908,1e-05,1.37665]
[1780292532152,41.49,73320.7,0.0,-0.9908,1e-05,1.37668]
[1780292534493,41.49,73320.73,0.0,-0.9908,1e-05,1.37672]
[1780292534720,41.49,73320.35,0.0,-0.9908,1e-05,1.37618]
[1780292535511,41.49,73320.35,0.0,-0.9908,1e-05,1.37618]
[1780292535724,41.49,73320.47,0.0,-0.9908,1e-05,1.37635]
[1780292536180,41.49,73320.44,0.0,-0.9908,1e-05,1.37631]
[1780292541215,41.49,73320.53,0.0,-0.9908,1e-05,1.37643]
[1780292545826,41.49,73320.27,0.0,-0.9908,1e-05,1.37606]
[1780292546000,41.49,73320.27,0.0,-0.9908,1e-05,1.37606]
[1780292551285,41.49,73320.93,0.0,-0.99081,1e-05,1.37549]
[1780292552263,41.49,73320.93,0.0,-0.99081,1e-05,1.37549]
[1780292552470,41.49,73320.93,0.0,-0.99081,1e-05,1.37549]
[1780292552412,41.49,73320.48,0.0,-0.99081,1e-05,1.37485]
[1780292552921,41.49,73320.48,0.0,-0.99081,1e-05,1.37485]
[1780292552981,41.49,73320.48,0.0,-0.99081,1e-05,1.37485]
[1780292553299,41.49,73320.16,0.0,-0.99082,1e-05,1.37439]
[1780292556320,41.49,73318.67,0.0,-0.99083,1e-05,1.37227]
[1780292560649,41.49,73318.92,0.0,-0.99083,1e-05,1.37263]
[1780292560721,41.49,73318.92,0.0,-0.99083,1e-05,1.37263]
[1780292561355,41.49,73318.85,0.0,-0.99083,1e-05,1.37253]
[1780292562370,41.49,73318.85,0.0,-0.99083,1e-05,1.37253]
[1780292562470,41.49,73318.85,0.0,-0.99083,1e-05,1.37253]
[1780292566666,41.49,73318.95,0.0,-0.99083,1e-05,1.37267]
[1780292569484,41.49,73318.8,0.0,-0.99083,1e-05,1.37246]
[1780292571570,41.49,73319.31,0.0,-0.99082,1e-05,1.37318]
[1780292571720,41.49,73319.31,0.0,-0.99082,1e-05,1.37318]
[1780292577481,41.49,73319.06,0.0,-0.99083,1e-05,1.37283]
[1780292581509,41.49,73316.29,0.0,-0.99086,1e-05,1.36889]
[1780292582516,41.49,73313.97,0.0,-0.99088,1e-05,1.3656]
[1780292582695,41.49,73313.97,0.0,-0.99088,1e-05,1.3656]
[1780292582721,41.49,73313.97,0.0,-0.99088,1e-05,1.3656]
[1780292583523,41.49,73309.91,0.0,-0.99093,1e-05,1.35985]
[1780292585537,41.49,73311.5,0.0,-0.99091,1e-05,1.3621]
[1780292588163,41.49,73312.13,0.0,-0.9909,1e-05,1.36299]
[1780292588222,41.49,73312.13,0.0,-0.9909,1e-05,1.36299]
[1780292591948,41.49,73313.33,0.0,-0.99089,1e-05,1.36469]
[1780292592595,41.49,73315.94,0.0,-0.99086,1e-05,1.36839]
[1780292593473,41.49,73315.94,0.0,-0.99086,1e-05,1.36839]
[1780292593516,41.49,73315.94,0.0,-0.99086,1e-05,1.36839]
[1780292593965,41.49,73315.94,0.0,-0.99086,1e-05,1.36839]
[1780292593978,41.49,73315.94,0.0,-0.99086,1e-05,1.36839]
[1780292597631,41.5,73319.87,0.0,-0.99079,1e-05,1.37725]
[1780292599265,41.5,73319.87,0.0,-0.99079,1e-05,1.37725]
[1780292599469,41.5,73319.87,0.0,-0.99079,1e-05,1.37725]
[1780292604680,41.52,73320.49,0.0,-0.99077,1e-05,1.38054]
[1780292609716,41.52,73321.19,0.0,-0.99076,1e-05,1.38154]
[1780292611687,41.52,73321.19,0.0,-0.99076,1e-05,1.38154]
[1780292611720,41.52,73321.19,0.0,-0.99076,1e-05,1.38154]
[1780292614570,41.52,73321.21,0.0,-0.99077,1e-05,1.38005]
[1780292614719,41.52,73321.21,0.0,-0.99077,1e-05,1.38005]
[1780292614751,41.52,73321.34,0.0,-0.99077,1e-05,1.38024]
[1780292620795,41.52,73320.93,0.0,-0.99077,1e-05,1.37965]
[1780292624823,41.52,73327.78,0.0,-0.9907,1e-05,1.38946]
[1780292625829,41.52,73332.88,0.0,-0.99064,1e-05,1.39681]
[1780292627320,41.52,73332.88,0.0,-0.99064,1e-05,1.39681]
[1780292627471,41.52,73332.88,0.0,-0.99064,1e-05,1.39681]
[1780292627525,41.52,73334.47,0.0,-0.99062,1e-05,1.39988]
[1780292631872,41.54,73329.98,0.0,-0.99065,1e-05,1.39647]
[1780292633685,41.54,73329.65,0.0,-0.99064,1e-05,1.39676]
[1780292633719,41.54,73329.65,0.0,-0.99064,1e-05,1.39676]
[1780292634898,41.54,73326.42,0.0,-0.99068,1e-05,1.39211]
[1780292635905,41.54,73322.15,0.0,-0.99073,1e-05,1.38598]
[1780292636776,41.54,73322.15,0.0,-0.99073,1e-05,1.38598]
[1780292636974,41.54,73322.15,0.0,-0.99073,1e-05,1.38598]
[1780292638010,41.54,73322.05,0.0,-0.99073,1e-05,1.38583]
[1780292638219,41.54,73322.05,0.0,-0.99073,1e-05,1.38583]
[1780292638301,41.54,73320.77,0.0,-0.99074,1e-05,1.384]
[1780292643962,41.54,73323.07,0.0,-0.99072,1e-05,1.3873]
[1780292645135,41.54,73323.07,0.0,-0.99072,1e-05,1.3873]
[1780292645220,41.54,73323.07,0.0,-0.99072,1e-05,1.3873]
[1780292646983,41.54,73319.25,0.0,-0.99076,1e-05,1.38183]
[1780292651502,41.54,73318.58,0.0,-0.99076,1e-05,1.38087]
[1780292651721,41.54,73318.49,0.0,-0.99077,1e-05,1.38074]
[1780292652469,41.54,73318.49,0.0,-0.99077,1e-05,1.38074]
[1780292652544,41.54,73318.49,0.0,-0.99077,1e-05,1.38074]
[1780292652719,41.54,73318.49,0.0,-0.99077,1e-05,1.38074]
[1780292659070,41.54,73319.13,0.0,-0.99076,1e-05,1.38166]
[1780292661173,41.54,73319.82,0.0,-0.99075,1e-05,1.38264]
[1780292661220,41.54,73319.82,0.0,-0.99075,1e-05,1.38264]
[1780292668133,41.54,73317.95,0.0,-0.99077,1e-05,1.37997]
[1780292668811,41.54,73317.95,0.0,-0.99077,1e-05,1.37997]
[1780292668972,41.54,73317.95,0.0,-0.99077,1e-05,1.37997]
[1780292672238,41.54,73319.23,0.0,-0.99077,1e-05,1.38028]
[1780292672469,41.54,73319.23,0.0,-0.99077,1e-05,1.38028]
[1780292672571,41.54,73319.7,0.0,-0.99076,1e-05,1.38095]
[1780292678203,41.54,73318.79,0.0,-0.99077,1e-05,1.37965]
[1780292680339,41.54,73320.55,0.0,-0.99075,1e-05,1.38217]
[1780292680469,41.54,73320.55,0.0,-0.99075,1e-05,1.38217]
[1780292686259,41.54,73329.42,0.0,-0.99066,1e-05,1.3949]
[1780292686847,41.54,73329.42,0.0,-0.99066,1e-05,1.3949]
[1780292686975,41.54,73329.42,0.0,-0.99066,1e-05,1.3949]
[1780292687266,41.54,73331.34,0.0,-0.99064,1e-05,1.39767]
[1780292690610,41.54,73331.41,0.0,-0.99064,1e-05,1.39777]
[1780292690719,41.54,73331.42,0.0,-0.99064,1e-05,1.39779]
[1780292690712,41.54,73331.42,0.0,-0.99064,1e-05,1.39779]
[1780292696329,41.54,73331.57,0.0,-0.99063,1e-05,1.398]
[1780292696853,41.54,73331.57,0.0,-0.99063,1e-05,1.398]
[1780292696974,41.54,73331.57,0.0,-0.99063,1e-05,1.398]
[1780292701368,41.54,73328.37,0.0,-0.99067,1e-05,1.39339]
[1780292701879,41.54,73328.37,0.0,-0.99067,1e-05,1.39339]
[1780292702017,41.54,73328.37,0.0,-0.99067,1e-05,1.39339]
[1780292702566,41.54,73328.37,0.0,-0.99067,1e-05,1.39339]
[1780292702573,41.54,73327.81,0.0,-0.99067,1e-05,1.39258]
[1780292708433,41.54,73325.92,0.0,-0.99069,1e-05,1.38987]
[1780292708470,41.54,73325.92,0.0,-0.99069,1e-05,1.38987]
[1780292709972,41.54,73326.04,0.0,-0.99069,1e-05,1.39004]
[1780292710220,41.54,73326.04,0.0,-0.99069,1e-05,1.39004]
[1780292710431,41.54,73326.0,0.0,-0.99069,1e-05,1.38998]
[1780292715466,41.54,73325.47,0.0,-0.9907,1e-05,1.38922]
[1780292716190,41.54,73325.47,0.0,-0.9907,1e-05,1.38922]
[1780292716220,41.54,73325.47,0.0,-0.9907,1e-05,1.38922]
[1780292722515,41.54,73323.61,0.0,-0.99072,1e-05,1.38655]
[1780292724965,41.54,73323.51,0.0,-0.99072,1e-05,1.38641]
[1780292724972,41.54,73323.51,0.0,-0.99072,1e-05,1.38641]
[1780292728722,41.54,73324.31,0.0,-0.99071,1e-05,1.38755]
[1780292728732,41.54,73323.78,0.0,-0.99072,1e-05,1.38679]
[1780292728976,41.54,73323.78,0.0,-0.99072,1e-05,1.38679]
[1780292729253,41.54,73323.78,0.0,-0.99072,1e-05,1.38679]
[1780292729475,41.54,73323.78,0.0,-0.99072,1e-05,1.38679]
[1780292734479,41.54,73325.83,0.0,-0.99071,1e-05,1.38821]
[1780292734720,41.54,73325.83,0.0,-0.99071,1e-05,1.38821]
[1780292734599,41.54,73318.82,0.0,-0.99078,1e-05,1.37818]
[1780292735606,41.54,73315.75,0.0,-0.99081,1e-05,1.3738]
[1780292736993,41.54,73314.04,0.0,-0.99083,1e-05,1.37137]
[1780292737219,41.54,73314.04,0.0,-0.99083,1e-05,1.37137]
[1780292737620,41.54,73313.76,0.0,-0.99084,1e-05,1.37097]
[1780292742655,41.54,73312.59,0.0,-0.99085,1e-05,1.36931]
[1780292747689,41.54,73312.72,0.0,-0.99085,1e-05,1.3695]
[1780292758767,41.54,73312.73,0.0,-0.99085,1e-05,1.36951]
[1780292763268,41.54,73311.74,0.0,-0.99086,1e-05,1.36811]
[1780292763472,41.54,73311.74,0.0,-0.99086,1e-05,1.36811]
[1780292769319,41.54,73312.88,0.0,-0.99085,1e-05,1.36972]
[1780292769474,41.54,73312.88,0.0,-0.99085,1e-05,1.36972]
[1780292771513,41.54,73314.61,0.0,-0.99083,1e-05,1.37218]
[1780292771720,41.54,73314.61,0.0,-0.99083,1e-05,1.37218]
[1780292771516,41.55,73314.61,0.0,-0.99082,1e-05,1.37298]
[1780292774162,41.55,73314.57,0.0,-0.99082,1e-05,1.37293]
[1780292774219,41.55,73314.57,0.0,-0.99082,1e-05,1.37293]
[1780292779022,41.55,73315.27,0.0,-0.99081,1e-05,1.37392]
[1780292779221,41.55,73315.27,0.0,-0.99081,1e-05,1.37392]
[1780292779664,41.55,73315.27,0.0,-0.99081,1e-05,1.37392]
[1780292779721,41.55,73315.27,0.0,-0.99081,1e-05,1.37392]
[1780292779765,41.55,73314.19,0.0,-0.99083,1e-05,1.37239]
[1780292784952,41.55,73313.34,0.0,-0.99083,1e-05,1.37118]
[1780292789988,41.55,73313.71,0.0,-0.99083,1e-05,1.3717]
[1780292796030,41.55,73313.7,0.0,-0.99084,1e-05,1.37018]
[1780292802074,41.55,73313.64,0.0,-0.99084,1e-05,1.37009]
[1780292807108,41.55,73313.64,0.0,-0.99084,1e-05,1.37009]
[1780292812144,41.55,73314.19,0.0,-0.99083,1e-05,1.37087]
[1780292817179,41.55,73318.73,0.0,-0.99079,1e-05,1.37734]
[1780292818186,41.55,73321.93,0.0,-0.99075,1e-05,1.38191]
[1780292821207,41.55,73324.71,0.0,-0.99072,1e-05,1.38589]
[1780292826242,41.55,73325.96,0.0,-0.99071,1e-05,1.38768]
[1780292832285,41.55,73325.31,0.0,-0.99072,1e-05,1.38675]
[1780292837320,41.55,73323.35,0.0,-0.99074,1e-05,1.38394]
[1780292842355,41.55,73325.83,0.0,-0.99071,1e-05,1.3875]
[1780292845376,41.55,73330.96,0.0,-0.99065,1e-05,1.39487]
[1780292847390,41.55,73333.74,0.0,-0.99062,1e-05,1.39888]
[1780292851418,41.55,73335.71,0.0,-0.99061,1e-05,1.4002]
[1780292854439,41.55,73339.72,0.0,-0.99057,1e-05,1.40601]
[1780292858467,41.55,73343.59,0.0,-0.99053,1e-05,1.41163]
[1780292859474,41.55,73347.69,0.0,-0.99048,1e-05,1.4176]
[1780292864509,41.55,73351.66,0.0,-0.99044,1e-05,1.42341]
[1780292869543,41.55,73353.51,0.0,-0.99042,1e-05,1.42612]
[1780292871325,41.55,73354.52,0.0,-0.9904,1e-05,1.42761]
[1780292873475,41.55,73354.42,0.0,-0.99041,1e-05,1.42746]
[1780292877102,41.55,73356.3,0.0,-0.99038,1e-05,1.43022]
[1780292877226,41.55,73356.3,0.0,-0.99038,1e-05,1.43022]
[1780292877600,41.55,73356.35,0.0,-0.99038,1e-05,1.4303]
[1780292879614,41.55,73359.56,0.0,-0.99035,1e-05,1.43502]
[1780292880621,41.55,73362.37,0.0,-0.99032,1e-05,1.43917]
[1780292884814,41.55,73361.62,0.0,-0.99031,1e-05,1.43954]
[1780292884974,41.56,73360.36,0.0,-0.99032,1e-05,1.43841]
[1780292888884,41.56,73358.04,0.0,-0.99035,1e-05,1.43499]
[1780292888971,41.56,73357.8,0.0,-0.99035,1e-05,1.43463]
[1780292889011,41.56,73357.8,0.0,-0.99035,1e-05,1.43463]
[1780292889223,41.56,73357.8,0.0,-0.99035,1e-05,1.43463]
[1780292889684,41.56,73357.26,0.0,-0.99036,1e-05,1.43384]
[1780292891697,41.56,73352.67,0.0,-0.99041,1e-05,1.42709]
[1780292893712,41.56,73345.17,0.0,-0.99049,1e-05,1.41611]
[1780292896641,41.56,73345.31,0.0,-0.99049,1e-05,1.41632]
[1780292896721,41.56,73345.31,0.0,-0.99049,1e-05,1.41632]
[1780292896834,41.56,73345.31,0.0,-0.99049,1e-05,1.41632]
[1780292896889,41.56,73345.48,0.0,-0.99049,1e-05,1.41656]
[1780292896972,41.56,73345.48,0.0,-0.99049,1e-05,1.41656]
[1780292902775,41.56,73346.1,0.0,-0.99048,1e-05,1.41747]
[1780292907810,41.56,73345.63,0.0,-0.99049,1e-05,1.41678]
[1780292909723,41.56,73345.94,0.0,-0.99048,1e-05,1.41724]
[1780292909829,41.56,73345.94,0.0,-0.99048,1e-05,1.41724]
[1780292909930,41.56,73345.8,0.0,-0.99048,1e-05,1.41703]
[1780292909970,41.56,73345.8,0.0,-0.99048,1e-05,1.41703]
[1780292918593,41.56,73344.2,0.0,-0.99051,1e-05,1.41315]
[1780292918720,41.56,73344.2,0.0,-0.99051,1e-05,1.41315]
[1780292918768,41.56,73344.2,0.0,-0.99051,1e-05,1.41315]
[1780292918821,41.56,73344.2,0.0,-0.99051,1e-05,1.41315]
[1780292918974,41.56,73344.2,0.0,-0.99051,1e-05,1.41315]
[1780292920706,41.56,73344.2,0.0,-0.99051,1e-05,1.41315]
[1780292923122,41.56,73344.9,0.0,-0.9905,1e-05,1.41417]
[1780292923129,41.56,73344.9,0.0,-0.9905,1e-05,1.41417]
[1780292923220,41.56,73344.9,0.0,-0.9905,1e-05,1.41417]
[1780292923923,41.56,73345.01,0.0,-0.9905,1e-05,1.41433]
[1780292928958,41.56,73344.8,0.0,-0.99051,1e-05,1.41403]
[1780292930388,41.56,73344.8,0.0,-0.99051,1e-05,1.41403]
[1780292930478,41.56,73344.8,0.0,-0.99051,1e-05,1.41403]
[1780292930579,41.56,73344.67,0.0,-0.99051,1e-05,1.41384]
[1780292935661,41.56,73345.69,0.0,-0.9905,1e-05,1.41532]
[1780292938022,41.56,73348.33,0.0,-0.99047,1e-05,1.41918]
[1780292940036,41.56,73351.12,0.0,-0.99044,1e-05,1.42326]
[1780292943335,41.56,73353.0,0.0,-0.99041,1e-05,1.42602]
[1780292943418,41.56,73353.0,0.0,-0.99041,1e-05,1.42602]
[1780292943471,41.56,73353.0,0.0,-0.99041,1e-05,1.42602]
[1780292943573,41.56,73351.13,0.0,-0.99044,1e-05,1.42328]
[1780292950616,41.56,73352.64,0.0,-0.99042,1e-05,1.42549]
[1780292950673,41.56,73352.64,0.0,-0.99042,1e-05,1.42549]
[1780292950721,41.56,73352.64,0.0,-0.99042,1e-05,1.42549]
[1780292950824,41.56,73352.64,0.0,-0.99042,1e-05,1.42549]
[1780292952120,41.56,73356.87,0.0,-0.99037,1e-05,1.4317]
[1780292953127,41.56,73366.87,0.0,-0.99026,1e-05,1.44648]
[1780292955140,41.56,73369.41,0.0,-0.99022,1e-05,1.45097]
[1780292960176,41.56,73369.17,0.0,-0.99022,1e-05,1.45132]
[1780292961165,41.56,73369.17,0.0,-0.99022,1e-05,1.45132]
[1780292961219,41.56,73369.17,0.0,-0.99022,1e-05,1.45132]
[1780292961245,41.56,73369.17,0.0,-0.99022,1e-05,1.45132]
[1780292961470,41.56,73369.17,0.0,-0.99022,1e-05,1.45132]
[1780292961516,41.56,73369.4,0.0,-0.99022,1e-05,1.45166]
[1780292966187,41.57,73367.53,0.0,-0.99024,1e-05,1.44958]
[1780292966562,41.57,73367.53,0.0,-0.99024,1e-05,1.44958]
[1780292966566,41.57,73367.53,0.0,-0.99024,1e-05,1.44958]
[1780292966720,41.57,73367.53,0.0,-0.99024,1e-05,1.44958]
[1780292966822,41.58,73367.51,0.0,-0.99022,1e-05,1.45097]
[1780292972479,41.59,73367.4,0.0,-0.99022,1e-05,1.45135]
[1780292972530,41.59,73367.4,0.0,-0.99022,1e-05,1.45135]
[1780292972721,41.59,73367.4,0.0,-0.99022,1e-05,1.45135]
[1780292972757,41.59,73368.0,0.0,-0.99021,1e-05,1.45224]
[1780292978632,41.59,73370.17,0.0,-0.99019,1e-05,1.45547]
[1780292979309,41.59,73364.78,0.0,-0.99025,1e-05,1.44745]
[1780292981588,41.59,73363.46,0.0,-0.99026,1e-05,1.4455]
[1780292981686,41.59,73363.46,0.0,-0.99026,1e-05,1.4455]
[1780292981721,41.59,73363.46,0.0,-0.99026,1e-05,1.4455]
[1780292981822,41.59,73362.92,0.0,-0.99027,1e-05,1.4447]
[1780292984439,41.59,73359.89,0.0,-0.9903,1e-05,1.44021]
[1780292987295,41.59,73358.56,0.0,-0.99032,1e-05,1.43825]
[1780292987396,41.59,73358.56,0.0,-0.99032,1e-05,1.43825]
[1780292987474,41.59,73358.56,0.0,-0.99032,1e-05,1.43825]
[1780292987498,41.59,73358.3,0.0,-0.99032,1e-05,1.43786]
[1780292989379,41.59,73362.99,0.0,-0.99027,1e-05,1.4448]
[1780292990387,41.59,73366.3,0.0,-0.99023,1e-05,1.44971]
[1780292991466,41.59,73366.3,0.0,-0.99023,1e-05,1.44971]
[1780292991517,41.59,73366.3,0.0,-0.99023,1e-05,1.44971]
[1780292991721,41.59,73366.3,0.0,-0.99023,1e-05,1.44971]
[1780292991823,41.59,73366.02,0.0,-0.99024,1e-05,1.44929]
[1780292992404,41.59,73354.78,0.0,-0.99036,1e-05,1.43267]
[1780292993411,41.59,73333.59,0.0,-0.9906,1e-05,1.40176]
[1780292994418,41.59,73327.43,0.0,-0.99066,1e-05,1.39287]
[1780292999454,41.59,73326.55,0.0,-0.99067,1e-05,1.39161]
[1780293003553,41.59,73324.71,0.0,-0.99069,1e-05,1.38897]
[1780293003720,41.59,73324.71,0.0,-0.99069,1e-05,1.38897]
[1780293003833,41.59,73324.71,0.0,-0.99069,1e-05,1.38897]
[1780293003975,41.59,73324.71,0.0,-0.99069,1e-05,1.38897]
[1780293003922,41.59,73325.0,0.0,-0.99069,1e-05,1.38938]
[1780293009524,41.59,73325.28,0.0,-0.99069,1e-05,1.38978]
[1780293012547,41.59,73322.03,0.0,-0.99072,1e-05,1.38512]
[1780293014561,41.59,73317.5,0.0,-0.99077,1e-05,1.37865]
[1780293015568,41.59,73314.25,0.0,-0.99081,1e-05,1.37402]
[1780293016575,41.59,73309.79,0.0,-0.99085,1e-05,1.36768]
[1780293017582,41.59,73305.17,0.0,-0.9909,1e-05,1.36115]
[1780293022776,41.59,73304.25,0.0,-0.99091,1e-05,1.35985]
[1780293022985,41.59,73304.25,0.0,-0.99091,1e-05,1.35985]
[1780293023056,41.59,73304.64,0.0,-0.99091,1e-05,1.3604]
[1780293023106,41.59,73304.64,0.0,-0.99091,1e-05,1.3604]
[1780293023223,41.59,73304.64,0.0,-0.99091,1e-05,1.3604]
[1780293025469,41.59,73304.35,0.0,-0.99091,1e-05,1.35999]
[1780293025570,41.59,73304.35,0.0,-0.99091,1e-05,1.35999]
[1780293030673,41.59,73317.95,0.0,-0.99077,1e-05,1.37929]
[1780293031680,41.59,73326.66,0.0,-0.99068,1e-05,1.39024]
[1780293032687,41.59,73322.6,0.0,-0.99073,1e-05,1.38442]
[1780293034701,41.59,73320.06,0.0,-0.99075,1e-05,1.38078]
[1780293036000,41.59,73320.06,0.0,-0.99075,1e-05,1.38078]
[1780293036219,41.59,73320.49,0.0,-0.99075,1e-05,1.3814]
[1780293036460,41.59,73320.49,0.0,-0.99075,1e-05,1.3814]
[1780293036471,41.59,73320.49,0.0,-0.99075,1e-05,1.3814]
[1780293036715,41.59,73320.53,0.0,-0.99075,1e-05,1.38146]
[1780293041750,41.59,73320.82,0.0,-0.99074,1e-05,1.38187]
[1780293046785,41.59,73321.41,0.0,-0.99074,1e-05,1.38271]
[1780293051617,41.59,73322.59,0.0,-0.99073,1e-05,1.3844]
[1780293051725,41.59,73322.59,0.0,-0.99073,1e-05,1.3844]
[1780293053411,41.59,73322.64,0.0,-0.99073,1e-05,1.38447]
[1780293053471,41.59,73322.64,0.0,-0.99073,1e-05,1.38447]
[1780293053834,41.59,73322.27,0.0,-0.99073,1e-05,1.38394]
[1780293056856,41.59,73324.81,0.0,-0.9907,1e-05,1.38758]
[1780293058208,41.59,73326.38,0.0,-0.99068,1e-05,1.38984]
[1780293058220,41.59,73326.38,0.0,-0.99068,1e-05,1.38984]
[1780293058436,41.59,73326.38,0.0,-0.99068,1e-05,1.38984]
[1780293058471,41.59,73326.38,0.0,-0.99068,1e-05,1.38984]
[1780293058870,41.59,73325.57,0.0,-0.99069,1e-05,1.38867]
[1780293060883,41.59,73334.21,0.0,-0.9906,1e-05,1.40112]
[1780293062052,41.59,73334.21,0.0,-0.9906,1e-05,1.40112]
[1780293061892,41.59,73336.35,0.0,-0.99058,1e-05,1.40422]
[1780293062220,41.59,73336.35,0.0,-0.99058,1e-05,1.40422]
[1780293062333,41.59,73336.35,0.0,-0.99058,1e-05,1.40422]
[1780293062473,41.59,73336.35,0.0,-0.99058,1e-05,1.40422]
[1780293062899,41.59,73336.42,0.0,-0.99057,1e-05,1.40432]
[1780293065920,41.59,73338.95,0.0,-0.99055,1e-05,1.40799]
[1780293066927,41.59,73344.6,0.0,-0.99048,1e-05,1.41621]
[1780293067934,41.59,73350.37,0.0,-0.99042,1e-05,1.42464]
[1780293070718,41.59,73351.0,0.0,-0.99041,1e-05,1.42556]
[1780293070973,41.59,73351.0,0.0,-0.99041,1e-05,1.42556]
[1780293071011,41.59,73351.0,0.0,-0.99041,1e-05,1.42556]
[1780293071191,41.59,73351.0,0.0,-0.99041,1e-05,1.42556]
[1780293071222,41.59,73351.0,0.0,-0.99041,1e-05,1.42556]
[1780293073976,41.59,73348.46,0.0,-0.99044,1e-05,1.42184]
[1780293077542,41.59,73350.03,0.0,-0.99042,1e-05,1.42414]
[1780293077721,41.59,73350.03,0.0,-0.99042,1e-05,1.42414]
[1780293077993,41.59,73350.03,0.0,-0.99042,1e-05,1.42414]
[1780293078004,41.59,73349.4,0.0,-0.99043,1e-05,1.42322]
[1780293078221,41.59,73349.4,0.0,-0.99043,1e-05,1.42322]
[1780293080021,41.59,73346.4,0.0,-0.99046,1e-05,1.41883]
[1780293083579,41.59,73346.29,0.0,-0.99047,1e-05,1.41867]
[1780293083719,41.59,73346.29,0.0,-0.99047,1e-05,1.41867]
[1780293084139,41.59,73346.29,0.0,-0.99047,1e-05,1.41867]
[1780293084050,41.59,73346.31,0.0,-0.99047,1e-05,1.4187]
[1780293084220,41.59,73346.31,0.0,-0.99047,1e-05,1.4187]
[1780293090092,41.59,73346.15,0.0,-0.99047,1e-05,1.41847]
[1780293095127,41.59,73345.56,0.0,-0.99048,1e-05,1.41606]
[1780293098642,41.59,73344.88,0.0,-0.99049,1e-05,1.41507]
[1780293098720,41.59,73344.88,0.0,-0.99049,1e-05,1.41507]
[1780293099155,41.59,73344.86,0.0,-0.99049,1e-05,1.41504]
[1780293099431,41.59,73344.86,0.0,-0.99049,1e-05,1.41504]
[1780293099473,41.59,73344.86,0.0,-0.99049,1e-05,1.41504]
[1780293105197,41.59,73345.59,0.0,-0.99048,1e-05,1.4161]
[1780293110233,41.59,73345.81,0.0,-0.99048,1e-05,1.41642]
[1780293116476,41.59,73345.8,0.0,-0.99048,1e-05,1.41641]
[1780293116719,41.59,73345.8,0.0,-0.99048,1e-05,1.41641]
[1780293117720,41.59,73345.77,0.0,-0.99048,1e-05,1.41637]
[1780293117972,41.59,73345.77,0.0,-0.99048,1e-05,1.41637]
[1780293117987,41.59,73346.1,0.0,-0.99048,1e-05,1.41685]
[1780293120303,41.59,73343.21,0.0,-0.99051,1e-05,1.41264]
[1780293123111,41.59,73342.96,0.0,-0.99051,1e-05,1.41227]
[1780293123223,41.59,73344.11,0.0,-0.9905,1e-05,1.41395]
[1780293131380,41.59,73343.38,0.0,-0.99051,1e-05,1.41288]
[1780293132332,41.59,73343.38,0.0,-0.99051,1e-05,1.41288]
[1780293132470,41.59,73343.38,0.0,-0.99051,1e-05,1.41288]
[1780293132486,41.59,73341.38,0.0,-0.99053,1e-05,1.40997]
[1780293133560,41.59,73341.38,0.0,-0.99053,1e-05,1.40997]
[1780293133723,41.59,73341.38,0.0,-0.99053,1e-05,1.40997]
[1780293133824,41.59,73345.17,0.0,-0.99049,1e-05,1.41549]
[1780293139438,41.59,73346.33,0.0,-0.99048,1e-05,1.41718]
[1780293144473,41.59,73346.0,0.0,-0.99048,1e-05,1.4167]
[1780293148501,41.59,73342.7,0.0,-0.99052,1e-05,1.41189]
[1780293150338,41.59,73342.26,0.0,-0.99052,1e-05,1.41125]
[1780293150472,41.59,73342.26,0.0,-0.99052,1e-05,1.41125]
[1780293150953,41.59,73342.26,0.0,-0.99052,1e-05,1.41125]
[1780293150975,41.59,73342.26,0.0,-0.99052,1e-05,1.41125]
[1780293150996,41.59,73342.2,0.0,-0.99052,1e-05,1.41117]
[1780293157049,41.59,73341.87,0.0,-0.99054,1e-05,1.40914]
[1780293157150,41.59,73341.5,0.0,-0.99054,1e-05,1.40861]
[1780293157221,41.59,73341.5,0.0,-0.99054,1e-05,1.40861]
[1780293157760,41.59,73341.5,0.0,-0.99054,1e-05,1.40861]
[1780293157974,41.59,73341.5,0.0,-0.99054,1e-05,1.40861]
[1780293158055,41.59,73340.16,0.0,-0.99055,1e-05,1.40666]
[1780293162733,41.59,73338.91,0.0,-0.99057,1e-05,1.40485]
[1780293162977,41.59,73338.91,0.0,-0.99057,1e-05,1.40485]
[1780293163078,41.59,73338.76,0.0,-0.99057,1e-05,1.40463]
[1780293163266,41.59,73338.76,0.0,-0.99057,1e-05,1.40463]
[1780293163476,41.59,73338.76,0.0,-0.99057,1e-05,1.40463]
[1780293169648,41.59,73338.84,0.0,-0.99057,1e-05,1.40475]
[1780293174683,41.59,73338.94,0.0,-0.99057,1e-05,1.40489]
[1780293176805,41.59,73335.88,0.0,-0.9906,1e-05,1.40046]
[1780293178669,41.59,73335.83,0.0,-0.9906,1e-05,1.40039]
[1780293178720,41.59,73335.83,0.0,-0.9906,1e-05,1.40039]
[1780293178791,41.59,73335.26,0.0,-0.99061,1e-05,1.39957]
[1780293179444,41.59,73335.26,0.0,-0.99061,1e-05,1.39957]
[1780293179477,41.59,73335.26,0.0,-0.99061,1e-05,1.39957]
[1780293181763,41.59,73334.24,0.0,-0.99062,1e-05,1.39809]
[1780293181975,41.59,73334.24,0.0,-0.99062,1e-05,1.39809]
[1780293182026,41.59,73329.52,0.0,-0.99067,1e-05,1.39129]
[1780293183038,41.59,73329.52,0.0,-0.99067,1e-05,1.39129]
[1780293183223,41.59,73329.52,0.0,-0.99067,1e-05,1.39129]
[1780293183094,41.59,73323.77,0.0,-0.99073,1e-05,1.38305]
[1780293183746,41.59,73321.28,0.0,-0.99076,1e-05,1.37949]
[1780293185801,41.59,73321.48,0.0,-0.99076,1e-05,1.37977]
[1780293185976,41.59,73321.48,0.0,-0.99076,1e-05,1.37977]
[1780293190542,41.59,73318.51,0.0,-0.99079,1e-05,1.37554]
[1780293190722,41.59,73318.51,0.0,-0.99079,1e-05,1.37554]
[1780293193457,41.59,73318.42,0.0,-0.99079,1e-05,1.37541]
[1780293193472,41.59,73318.42,0.0,-0.99079,1e-05,1.37541]
[1780293193816,41.59,73319.75,0.0,-0.99078,1e-05,1.3773]
[1780293195531,41.59,73321.4,0.0,-0.99076,1e-05,1.37966]
[1780293195721,41.59,73321.4,0.0,-0.99076,1e-05,1.37966]
[1780293200865,41.59,73320.72,0.0,-0.99077,1e-05,1.37869]
[1780293205659,41.59,73319.18,0.0,-0.99078,1e-05,1.37649]
[1780293205719,41.59,73319.18,0.0,-0.99078,1e-05,1.37649]
[1780293205900,41.59,73318.82,0.0,-0.99079,1e-05,1.37598]
[1780293206615,41.59,73318.82,0.0,-0.99079,1e-05,1.37598]
[1780293206721,41.59,73318.82,0.0,-0.99079,1e-05,1.37598]
[1780293211942,41.59,73317.59,0.0,-0.99081,1e-05,1.37271]
[1780293213170,41.59,73317.59,0.0,-0.99081,1e-05,1.37271]
[1780293213224,41.59,73317.59,0.0,-0.99081,1e-05,1.37271]
[1780293213189,41.59,73316.83,0.0,-0.99082,1e-05,1.37163]
[1780293213835,41.59,73316.83,0.0,-0.99082,1e-05,1.37163]
[1780293213982,41.59,73316.83,0.0,-0.99082,1e-05,1.37163]
[1780293214043,41.59,73316.71,0.0,-0.99082,1e-05,1.37146]
[1780293217251,41.59,73314.48,0.0,-0.99084,1e-05,1.36829]
[1780293218991,41.59,73310.63,0.0,-0.99088,1e-05,1.36284]
[1780293219345,41.59,73310.63,0.0,-0.99088,1e-05,1.36284]
[1780293219469,41.59,73310.63,0.0,-0.99088,1e-05,1.36284]
[1780293220073,41.59,73310.63,0.0,-0.99088,1e-05,1.36284]
[1780293220226,41.59,73310.63,0.0,-0.99088,1e-05,1.36284]
[1780293220150,41.59,73310.04,0.0,-0.99089,1e-05,1.36201]
[1780293226254,41.59,73309.96,0.0,-0.99089,1e-05,1.36189]
[1780293226040,41.59,73307.74,0.0,-0.99091,1e-05,1.35876]
[1780293226469,41.59,73307.74,0.0,-0.99091,1e-05,1.35876]
[1780293227163,41.59,73307.74,0.0,-0.99091,1e-05,1.35876]
[1780293227225,41.59,73307.74,0.0,-0.99091,1e-05,1.35876]
[1780293227265,41.59,73307.67,0.0,-0.99092,1e-05,1.35866]
[1780293230069,41.59,73305.19,0.0,-0.99094,1e-05,1.35517]
[1780293235104,41.59,73304.7,0.0,-0.99095,1e-05,1.35448]
[1780293240139,41.59,73305.87,0.0,-0.99093,1e-05,1.35612]
[1780293240671,41.59,73305.87,0.0,-0.99093,1e-05,1.35612]
[1780293240720,41.59,73305.87,0.0,-0.99093,1e-05,1.35612]
[1780293241146,41.59,73305.79,0.0,-0.99094,1e-05,1.35601]
[1780293243048,41.59,73305.84,0.0,-0.99093,1e-05,1.35608]
[1780293243222,41.59,73305.84,0.0,-0.99093,1e-05,1.35608]
[1780293248799,41.59,73305.8,0.0,-0.99093,1e-05,1.35602]
[1780293256691,41.59,73305.8,0.0,-0.99093,1e-05,1.35602]
[1780293256720,41.59,73305.8,0.0,-0.99093,1e-05,1.35602]
[1780293259481,41.59,73305.8,0.0,-0.99093,1e-05,1.35602]
[1780293261286,41.59,73305.14,0.0,-0.99094,1e-05,1.3551]
[1780293266321,41.59,73304.71,0.0,-0.99095,1e-05,1.35449]
[1780293271357,41.59,73304.85,0.0,-0.99095,1e-05,1.35319]
[1780293276729,41.59,73304.89,0.0,-0.99095,1e-05,1.35324]
[1780293276980,41.59,73304.89,0.0,-0.99095,1e-05,1.35324]
[1780293282434,41.59,73306.3,0.0,-0.99094,1e-05,1.35523]
[1780293288294,41.59,73306.64,0.0,-0.99094,1e-05,1.35571]
[1780293288470,41.59,73306.67,0.0,-0.99094,1e-05,1.35575]
[1780293294279,41.59,73306.93,0.0,-0.99093,1e-05,1.35611]
[1780293294471,41.59,73307.03,0.0,-0.99093,1e-05,1.35626]
[1780293295546,41.59,73307.08,0.0,-0.99093,1e-05,1.35633]
[1780293295720,41.59,73307.08,0.0,-0.99093,1e-05,1.35633]
[1780293295821,41.59,73307.08,0.0,-0.99093,1e-05,1.35633]
[1780293303592,41.59,73306.64,0.0,-0.99094,1e-05,1.35571]
[1780293304519,41.59,73306.64,0.0,-0.99094,1e-05,1.35571]
[1780293304720,41.59,73306.64,0.0,-0.99094,1e-05,1.35571]
[1780293306204,41.59,73306.06,0.0,-0.99094,1e-05,1.35489]
[1780293306221,41.59,73306.06,0.0,-0.99094,1e-05,1.35489]
[1780293306305,41.59,73305.85,0.0,-0.99094,1e-05,1.35459]
[1780293311000,41.59,73306.26,0.0,-0.99094,1e-05,1.35517]
[1780293311220,41.59,73306.26,0.0,-0.99094,1e-05,1.35517]
[1780293316683,41.59,73306.18,0.0,-0.99094,1e-05,1.35506]
[1780293324210,41.59,73306.24,0.0,-0.99094,1e-05,1.35514]
[1780293329775,41.59,73305.79,0.0,-0.99094,1e-05,1.35451]
[1780293333397,41.59,73305.56,0.0,-0.99096,1e-05,1.35269]
[1780293333471,41.59,73305.56,0.0,-0.99096,1e-05,1.35269]
[1780293334996,41.59,73305.56,0.0,-0.99096,1e-05,1.35269]
[1780293335220,41.59,73305.56,0.0,-0.99096,1e-05,1.35269]
[1780293335309,41.59,73305.79,0.0,-0.99095,1e-05,1.35301]
[1780293338531,41.59,73306.81,0.0,-0.99094,1e-05,1.35444]
[1780293338721,41.59,73306.81,0.0,-0.99094,1e-05,1.35444]
[1780293338997,41.59,73306.81,0.0,-0.99094,1e-05,1.35444]
[1780293339050,41.59,73309.66,0.0,-0.99091,1e-05,1.35846]
[1780293345308,41.59,73310.02,0.0,-0.99091,1e-05,1.35897]
[1780293345472,41.59,73309.46,0.0,-0.99092,1e-05,1.35818]
[1780293347164,41.59,73309.47,0.0,-0.99092,1e-05,1.35819]
[1780293347223,41.59,73309.47,0.0,-0.99092,1e-05,1.35819]
[1780293347244,41.59,73309.46,0.0,-0.99092,1e-05,1.35818]
[1780293351104,41.59,73311.15,0.0,-0.9909,1e-05,1.36056]
[1780293351220,41.59,73311.15,0.0,-0.9909,1e-05,1.36056]
[1780293356966,41.59,73311.89,0.0,-0.99089,1e-05,1.36161]
[1780293359002,41.59,73311.5,0.0,-0.99089,1e-05,1.36106]
[1780293359220,41.59,73311.5,0.0,-0.99089,1e-05,1.36106]
[1780293360800,41.59,73310.37,0.0,-0.99091,1e-05,1.35946]
[1780293360972,41.59,73310.37,0.0,-0.99091,1e-05,1.35946]
[1780293360994,41.59,73310.81,0.0,-0.9909,1e-05,1.36008]
[1780293367037,41.59,73307.97,0.0,-0.99093,1e-05,1.35608]
[1780293374086,41.59,73308.93,0.0,-0.99092,1e-05,1.35743]
[1780293379121,41.59,73308.84,0.0,-0.99092,1e-05,1.3573]
[1780293385166,41.59,73305.74,0.0,-0.99096,1e-05,1.35294]
[1780293390203,41.59,73307.19,0.0,-0.99094,1e-05,1.35498]
[1780293398257,41.59,73311.44,0.0,-0.9909,1e-05,1.35947]
[1780293401278,41.59,73308.66,0.0,-0.99093,1e-05,1.35555]
[1780293406313,41.59,73310.49,0.0,-0.99091,1e-05,1.35813]
[1780293411347,41.59,73310.9,0.0,-0.99091,1e-05,1.3587]
[1780293416383,41.59,73307.42,0.0,-0.99095,1e-05,1.3538]
[1780293421418,41.59,73306.67,0.0,-0.99095,1e-05,1.35275]
[1780293426453,41.59,73305.15,0.0,-0.99097,1e-05,1.35061]
[1780293427460,41.59,73302.23,0.0,-0.991,1e-05,1.34651]
[1780293429498,41.59,73301.24,0.0,-0.99101,1e-05,1.34513]
[1780293429721,41.59,73301.24,0.0,-0.99101,1e-05,1.34513]
[1780293430481,41.59,73297.02,0.0,-0.99106,1e-05,1.33923]
[1780293432430,41.59,73295.69,0.0,-0.99107,1e-05,1.33738]
[1780293432469,41.59,73295.69,0.0,-0.99107,1e-05,1.33738]
[1780293432495,41.59,73293.84,0.0,-0.99109,1e-05,1.3348]
[1780293438537,41.59,73292.89,0.0,-0.9911,1e-05,1.33348]
[1780293441474,41.59,73292.89,0.0,-0.9911,1e-05,1.33348]
[1780293443572,41.59,73287.51,0.0,-0.99116,1e-05,1.32602]
[1780293445495,41.59,73287.51,0.0,-0.99116,1e-05,1.32602]
[1780293445720,41.59,73287.12,0.0,-0.99116,1e-05,1.32548]
[1780293445821,41.59,73287.41,0.0,-0.99116,1e-05,1.32588]
[1780293451628,41.59,73286.79,0.0,-0.99117,1e-05,1.32355]
[1780293456663,41.59,73287.56,0.0,-0.99116,1e-05,1.32461]
[1780293461698,41.59,73287.49,0.0,-0.99117,1e-05,1.32452]
[1780293466733,41.59,73287.59,0.0,-0.99116,1e-05,1.32465]
[1780293467931,41.59,73287.59,0.0,-0.99116,1e-05,1.32465]
[1780293467973,41.59,73287.59,0.0,-0.99116,1e-05,1.32465]
[1780293472394,41.59,73288.61,0.0,-0.99115,1e-05,1.32606]
[1780293472470,41.59,73288.61,0.0,-0.99115,1e-05,1.32606]
[1780293472493,41.59,73287.33,0.0,-0.99117,1e-05,1.32429]
[1780293474789,41.59,73283.98,0.0,-0.9912,1e-05,1.31967]
[1780293479824,41.59,73283.15,0.0,-0.99121,1e-05,1.31853]
[1780293483470,41.59,73281.59,0.0,-0.99123,1e-05,1.31638]
[1780293484859,41.59,73275.7,0.0,-0.99129,1e-05,1.3083]
[1780293485665,41.59,73275.7,0.0,-0.99129,1e-05,1.3083]
[1780293485720,41.59,73275.7,0.0,-0.99129,1e-05,1.3083]
[1780293485866,41.59,73273.44,0.0,-0.99131,1e-05,1.30521]
[1780293491909,41.59,73272.0,0.0,-0.99133,1e-05,1.30324]
[1780293493129,41.59,73272.0,0.0,-0.99133,1e-05,1.30324]
[1780293493220,41.59,73272.0,0.0,-0.99133,1e-05,1.30324]
[1780293498958,41.59,73272.43,0.0,-0.99132,1e-05,1.30383]
[1780293500331,41.59,73272.43,0.0,-0.99132,1e-05,1.30383]
[1780293500336,41.59,73272.43,0.0,-0.99132,1e-05,1.30383]
[1780293500471,41.59,73272.43,0.0,-0.99132,1e-05,1.30383]
[1780293500519,41.59,73273.73,0.0,-0.99131,1e-05,1.3056]
[1780293501981,41.59,73270.64,0.0,-0.99134,1e-05,1.30139]
[1780293507016,41.59,73269.84,0.0,-0.99135,1e-05,1.3003]
[1780293508400,41.59,73269.84,0.0,-0.99135,1e-05,1.3003]
[1780293508474,41.59,73269.84,0.0,-0.99135,1e-05,1.3003]
[1780293508499,41.59,73269.46,0.0,-0.99135,1e-05,1.29978]
[1780293513059,41.59,73263.32,0.0,-0.99142,1e-05,1.28999]
[1780293514066,41.59,73259.8,0.0,-0.99146,1e-05,1.28524]
[1780293514903,41.59,73259.8,0.0,-0.99146,1e-05,1.28524]
[1780293514973,41.59,73259.8,0.0,-0.99146,1e-05,1.28524]
[1780293515021,41.59,73259.8,0.0,-0.99146,1e-05,1.28524]
[1780293515220,41.59,73259.8,0.0,-0.99146,1e-05,1.28524]
[1780293515261,41.59,73257.21,0.0,-0.99148,1e-05,1.28175]
[1780293519105,41.59,73252.3,0.0,-0.99153,1e-05,1.27515]
[1780293521972,41.59,73251.72,0.0,-0.99154,1e-05,1.27437]
[1780293522546,41.59,73251.72,0.0,-0.99154,1e-05,1.27437]
[1780293522570,41.59,73251.8,0.0,-0.99154,1e-05,1.27448]
[1780293522717,41.59,73251.8,0.0,-0.99154,1e-05,1.27448]
[1780293522722,41.59,73251.8,0.0,-0.99154,1e-05,1.27448]
[1780293522975,41.59,73251.8,0.0,-0.99154,1e-05,1.27448]
[1780293528168,41.59,73252.04,0.0,-0.99154,1e-05,1.2748]
[1780293530182,41.59,73249.23,0.0,-0.99156,1e-05,1.27104]
[1780293531930,41.59,73250.07,0.0,-0.99156,1e-05,1.27217]
[1780293531982,41.59,73250.07,0.0,-0.99156,1e-05,1.27217]
[1780293531998,41.59,73250.07,0.0,-0.99156,1e-05,1.27217]
[1780293532220,41.59,73250.07,0.0,-0.99156,1e-05,1.27217]
[1780293532268,41.59,73250.49,0.0,-0.99155,1e-05,1.27273]
[1780293538238,41.59,73250.25,0.0,-0.99155,1e-05,1.27241]
[1780293540252,41.59,73246.81,0.0,-0.99159,1e-05,1.26781]
[1780293540803,41.59,73246.81,0.0,-0.99159,1e-05,1.26781]
[1780293540865,41.59,73246.81,0.0,-0.99159,1e-05,1.26781]
[1780293540973,41.59,73246.81,0.0,-0.99159,1e-05,1.26781]
[1780293541259,41.59,73246.09,0.0,-0.9916,1e-05,1.26685]
[1780293542737,41.59,73244.52,0.0,-0.99161,1e-05,1.26476]
[1780293548217,41.59,73242.81,0.0,-0.99163,1e-05,1.26248]
[1780293548270,41.59,73242.81,0.0,-0.99163,1e-05,1.26248]
[1780293548473,41.59,73242.81,0.0,-0.99163,1e-05,1.26248]
[1780293548571,41.59,73242.91,0.0,-0.99163,1e-05,1.26262]
[1780293552893,41.59,73245.48,0.0,-0.9916,1e-05,1.26604]
[1780293552987,41.59,73245.48,0.0,-0.9916,1e-05,1.26604]
[1780293553007,41.59,73245.48,0.0,-0.9916,1e-05,1.26604]
[1780293553222,41.59,73245.48,0.0,-0.9916,1e-05,1.26604]
[1780293553343,41.59,73246.77,0.0,-0.99159,1e-05,1.26776]
[1780293555356,41.59,73254.49,0.0,-0.99151,1e-05,1.27809]
[1780293556364,41.59,73258.24,0.0,-0.99147,1e-05,1.28313]
[1780293556657,41.59,73258.24,0.0,-0.99147,1e-05,1.28313]
[1780293556704,41.59,73258.24,0.0,-0.99147,1e-05,1.28313]
[1780293556721,41.59,73258.24,0.0,-0.99147,1e-05,1.28313]
[1780293558379,41.59,73258.68,0.0,-0.99147,1e-05,1.28373]
[1780293561400,41.59,73255.55,0.0,-0.9915,1e-05,1.27951]
[1780293562225,41.59,73255.55,0.0,-0.9915,1e-05,1.27951]
[1780293562275,41.59,73255.55,0.0,-0.9915,1e-05,1.27951]
[1780293562471,41.59,73255.55,0.0,-0.9915,1e-05,1.27951]
[1780293562543,41.59,73256.33,0.0,-0.99149,1e-05,1.28056]
[1780293569456,41.59,73255.49,0.0,-0.9915,1e-05,1.27943]
[1780293574518,41.59,73257.12,0.0,-0.99149,1e-05,1.28018]
[1780293574568,41.59,73257.12,0.0,-0.99149,1e-05,1.28018]
[1780293574620,41.59,73257.38,0.0,-0.99149,1e-05,1.28053]
[1780293574722,41.59,73257.38,0.0,-0.99149,1e-05,1.28053]
[1780293577292,41.59,73256.71,0.0,-0.9915,1e-05,1.27963]
[1780293582549,41.59,73256.47,0.0,-0.9915,1e-05,1.27931]
[1780293586577,41.59,73259.64,0.0,-0.99147,1e-05,1.28357]
[1780293588102,41.59,73259.78,0.0,-0.99147,1e-05,1.28376]
[1780293588158,41.59,73259.78,0.0,-0.99147,1e-05,1.28376]
[1780293588221,41.59,73259.78,0.0,-0.99147,1e-05,1.28376]
[1780293588591,41.59,73258.82,0.0,-0.99148,1e-05,1.28247]
[1780293592329,41.59,73257.95,0.0,-0.99149,1e-05,1.2813]
[1780293592379,41.59,73257.95,0.0,-0.99149,1e-05,1.2813]
[1780293592471,41.59,73257.95,0.0,-0.99149,1e-05,1.2813]
[1780293592620,41.59,73257.48,0.0,-0.99149,1e-05,1.28066]
[1780293598662,41.59,73257.87,0.0,-0.99149,1e-05,1.28119]
[1780293599804,41.59,73257.87,0.0,-0.99149,1e-05,1.28119]
[1780293599850,41.59,73257.87,0.0,-0.99149,1e-05,1.28119]
[1780293599977,41.59,73257.87,0.0,-0.99149,1e-05,1.28119]
[1780293600077,41.59,73257.85,0.0,-0.99149,1e-05,1.28116]
[1780293600676,41.59,73260.78,0.0,-0.99146,1e-05,1.28511]
[1780293601785,41.59,73260.78,0.0,-0.99146,1e-05,1.28511]
[1780293601836,41.59,73260.78,0.0,-0.99146,1e-05,1.28511]
[1780293601993,41.59,73260.78,0.0,-0.99146,1e-05,1.28511]
[1780293602057,41.59,73263.99,0.0,-0.99143,1e-05,1.28945]
[1780293602691,41.59,73267.57,0.0,-0.99139,1e-05,1.2943]
[1780293607276,41.59,73269.78,0.0,-0.99137,1e-05,1.2973]
[1780293607682,41.59,73271.0,0.0,-0.99135,1e-05,1.29896]
[1780293607687,41.59,73271.0,0.0,-0.99135,1e-05,1.29896]
[1780293607720,41.59,73271.0,0.0,-0.99135,1e-05,1.29896]
[1780293607727,41.59,73269.44,0.0,-0.99137,1e-05,1.29684]
[1780293608733,41.59,73266.28,0.0,-0.9914,1e-05,1.29255]
[1780293610823,41.59,73263.93,0.0,-0.99143,1e-05,1.28937]
[1780293610972,41.59,73263.93,0.0,-0.99143,1e-05,1.28937]
[1780293612896,41.59,73263.1,0.0,-0.99143,1e-05,1.28824]
[1780293612972,41.59,73263.1,0.0,-0.99143,1e-05,1.28824]
[1780293613074,41.59,73260.85,0.0,-0.99146,1e-05,1.28521]
[1780293613821,41.59,73260.85,0.0,-0.99146,1e-05,1.28521]
[1780293613979,41.59,73260.85,0.0,-0.99146,1e-05,1.28521]
[1780293620603,41.59,73263.75,0.0,-0.99143,1e-05,1.28912]
[1780293620647,41.59,73263.75,0.0,-0.99143,1e-05,1.28912]
[1780293620722,41.59,73264.16,0.0,-0.99142,1e-05,1.28968]
[1780293620828,41.59,73265.67,0.0,-0.99141,1e-05,1.29172]
[1780293625863,41.59,73265.88,0.0,-0.99141,1e-05,1.29201]
[1780293629229,41.59,73265.16,0.0,-0.99141,1e-05,1.29103]
[1780293629470,41.59,73265.16,0.0,-0.99141,1e-05,1.29103]
[1780293631496,41.59,73265.64,0.0,-0.99141,1e-05,1.29168]
[1780293631572,41.59,73266.78,0.0,-0.99141,1e-05,1.29177]
[1780293631725,41.59,73266.78,0.0,-0.99141,1e-05,1.29177]
[1780293633336,41.59,73266.57,0.0,-0.99141,1e-05,1.29149]
[1780293633470,41.59,73266.57,0.0,-0.99141,1e-05,1.29149]
[1780293633919,41.59,73261.04,0.0,-0.99146,1e-05,1.28401]
[1780293638964,41.59,73260.22,0.0,-0.99147,1e-05,1.28291]
[1780293638971,41.59,73260.22,0.0,-0.99147,1e-05,1.28291]
[1780293639108,41.59,73260.22,0.0,-0.99147,1e-05,1.28291]
[1780293639222,41.59,73260.22,0.0,-0.99147,1e-05,1.28291]
[1780293639322,41.59,73258.38,0.0,-0.99149,1e-05,1.28043]
[1780293644663,41.59,73257.21,0.0,-0.9915,1e-05,1.27886]
[1780293644666,41.59,73257.21,0.0,-0.9915,1e-05,1.27886]
[1780293644721,41.59,73257.09,0.0,-0.9915,1e-05,1.2787]
[1780293644996,41.59,73260.19,0.0,-0.99147,1e-05,1.28287]
[1780293650597,41.59,73260.72,0.0,-0.99147,1e-05,1.28358]
[1780293651280,41.59,73260.8,0.0,-0.99147,1e-05,1.28369]
[1780293651286,41.59,73260.8,0.0,-0.99147,1e-05,1.28369]
[1780293651471,41.59,73260.8,0.0,-0.99147,1e-05,1.28369]
[1780293651571,41.59,73262.8,0.0,-0.99145,1e-05,1.28639]
[1780293652045,41.59,73266.43,0.0,-0.99141,1e-05,1.2913]
[1780293654123,41.59,73267.23,0.0,-0.9914,1e-05,1.29238]
[1780293654221,41.59,73267.23,0.0,-0.9914,1e-05,1.29238]
[1780293654321,41.59,73270.96,0.0,-0.99136,1e-05,1.29745]
[1780293656073,41.59,73273.46,0.0,-0.99134,1e-05,1.30085]
[1780293658087,41.59,73276.01,0.0,-0.99131,1e-05,1.30433]
[1780293659247,41.59,73276.01,0.0,-0.99131,1e-05,1.30433]
[1780293659298,41.59,73276.01,0.0,-0.99131,1e-05,1.30433]
[1780293659472,41.59,73276.01,0.0,-0.99131,1e-05,1.30433]
[1780293659508,41.59,73277.4,0.0,-0.9913,1e-05,1.30623]
[1780293664705,41.59,73276.18,0.0,-0.99131,1e-05,1.30456]
[1780293664709,41.59,73276.18,0.0,-0.99131,1e-05,1.30456]
[1780293664723,41.59,73276.18,0.0,-0.99131,1e-05,1.30456]
[1780293665136,41.59,73273.99,0.0,-0.99133,1e-05,1.30157]
[1780293667150,41.59,73270.22,0.0,-0.99137,1e-05,1.29644]
[1780293670334,41.59,73268.49,0.0,-0.99139,1e-05,1.29409]
[1780293670878,41.59,73268.57,0.0,-0.99139,1e-05,1.2942]
[1780293670932,41.59,73268.57,0.0,-0.99139,1e-05,1.2942]
[1780293670974,41.59,73268.57,0.0,-0.99139,1e-05,1.2942]
[1780293671178,41.59,73270.31,0.0,-0.99137,1e-05,1.29656]
[1780293674201,41.59,73261.7,0.0,-0.99146,1e-05,1.2849]
[1780293675491,41.59,73261.7,0.0,-0.99146,1e-05,1.2849]
[1780293675634,41.59,73261.7,0.0,-0.99146,1e-05,1.2849]
[1780293675720,41.59,73261.7,0.0,-0.99146,1e-05,1.2849]
[1780293675677,41.59,73259.02,0.0,-0.99149,1e-05,1.28129]
[1780293676214,41.59,73258.95,0.0,-0.99149,1e-05,1.2812]
[1780293680708,41.59,73257.27,0.0,-0.9915,1e-05,1.27894]
[1780293680720,41.59,73257.27,0.0,-0.9915,1e-05,1.27894]
[1780293680804,41.59,73257.89,0.0,-0.9915,1e-05,1.27977]
[1780293680973,41.59,73257.89,0.0,-0.9915,1e-05,1.27977]
[1780293681074,41.59,73257.89,0.0,-0.9915,1e-05,1.27977]
[1780293686284,41.59,73257.85,0.0,-0.9915,1e-05,1.27972]
[1780293688179,41.59,73256.98,0.0,-0.99151,1e-05,1.27855]
[1780293688221,41.59,73256.98,0.0,-0.99151,1e-05,1.27855]
[1780293688264,41.59,73256.98,0.0,-0.99151,1e-05,1.27855]
[1780293688471,41.59,73256.98,0.0,-0.99151,1e-05,1.27855]
[1780293688572,41.59,73256.01,0.0,-0.99152,1e-05,1.27725]
[1780293689305,41.59,73251.04,0.0,-0.99157,1e-05,1.27059]
[1780293690449,41.59,73251.04,0.0,-0.99157,1e-05,1.27059]
[1780293690470,41.59,73251.04,0.0,-0.99157,1e-05,1.27059]
[1780293695346,41.59,73246.05,0.0,-0.99162,1e-05,1.2625]
[1780293697860,41.59,73245.31,0.0,-0.99163,1e-05,1.26152]
[1780293697911,41.59,73245.31,0.0,-0.99163,1e-05,1.26152]
[1780293697975,41.59,73245.31,0.0,-0.99163,1e-05,1.26152]
[1780293698368,41.59,73244.78,0.0,-0.99164,1e-05,1.26081]
[1780293702410,41.59,73243.6,0.0,-0.99165,1e-05,1.25924]
[1780293702419,41.59,73243.6,0.0,-0.99165,1e-05,1.25924]
[1780293702471,41.59,73243.6,0.0,-0.99165,1e-05,1.25924]
[1780293702505,41.59,73243.36,0.0,-0.99165,1e-05,1.25893]
[1780293708442,41.59,73245.43,0.0,-0.99163,1e-05,1.26168]
[1780293709463,41.59,73245.43,0.0,-0.99163,1e-05,1.26168]
[1780293709472,41.59,73245.43,0.0,-0.99163,1e-05,1.26168]
[1780293709774,41.59,73245.43,0.0,-0.99163,1e-05,1.26168]
[1780293709506,41.59,73256.92,0.0,-0.99152,1e-05,1.27702]
[1780293709978,41.59,73256.92,0.0,-0.99152,1e-05,1.27702]
[1780293710455,41.59,73262.23,0.0,-0.99146,1e-05,1.28417]
[1780293714270,41.59,73263.62,0.0,-0.99145,1e-05,1.28605]
[1780293714470,41.59,73263.62,0.0,-0.99145,1e-05,1.28605]
[1780293714483,41.59,73265.12,0.0,-0.99143,1e-05,1.28807]
[1780293715746,41.59,73265.12,0.0,-0.99143,1e-05,1.28807]
[1780293715973,41.59,73265.99,0.0,-0.99142,1e-05,1.28925]
[1780293721391,41.59,73267.85,0.0,-0.99141,1e-05,1.29177]
[1780293726567,41.59,73264.92,0.0,-0.99143,1e-05,1.2878]
[1780293728468,41.59,73264.9,0.0,-0.99144,1e-05,1.28777]
[1780293728589,41.59,73264.9,0.0,-0.99144,1e-05,1.28777]
[1780293728724,41.59,73264.9,0.0,-0.99144,1e-05,1.28777]
[1780293728743,41.59,73263.91,0.0,-0.99145,1e-05,1.28644]
[1780293734440,41.59,73265.03,0.0,-0.99143,1e-05,1.28795]
[1780293734471,41.59,73265.03,0.0,-0.99143,1e-05,1.28795]
[1780293734493,41.59,73265.03,0.0,-0.99143,1e-05,1.28795]
[1780293734721,41.59,73265.03,0.0,-0.99143,1e-05,1.28795]
[1780293734760,41.59,73265.35,0.0,-0.99143,1e-05,1.28838]
[1780293736637,41.59,73263.24,0.0,-0.99145,1e-05,1.28553]
[1780293739658,41.59,73265.11,0.0,-0.99143,1e-05,1.28806]
[1780293740060,41.59,73265.11,0.0,-0.99143,1e-05,1.28806]
[1780293740110,41.59,73265.11,0.0,-0.99143,1e-05,1.28806]
[1780293740222,41.59,73265.11,0.0,-0.99143,1e-05,1.28806]
[1780293740665,41.59,73265.18,0.0,-0.99143,1e-05,1.28815]
[1780293745706,41.59,73266.41,0.0,-0.99142,1e-05,1.28982]
[1780293745719,41.59,73266.41,0.0,-0.99142,1e-05,1.28982]
[1780293745795,41.59,73266.41,0.0,-0.99142,1e-05,1.28982]
[1780293745807,41.59,73273.67,0.0,-0.99135,1e-05,1.29967]
[1780293745978,41.59,73273.67,0.0,-0.99135,1e-05,1.29967]
[1780293746707,41.59,73275.17,0.0,-0.99133,1e-05,1.30172]
[1780293751448,41.59,73273.96,0.0,-0.99134,1e-05,1.30007]
[1780293751470,41.59,73273.96,0.0,-0.99134,1e-05,1.30007]
[1780293751742,41.59,73274.59,0.0,-0.99135,1e-05,1.29947]
[1780293752244,41.59,73274.59,0.0,-0.99135,1e-05,1.29947]
[1780293752472,41.59,73274.59,0.0,-0.99135,1e-05,1.29947]
[1780293757784,41.59,73273.77,0.0,-0.99135,1e-05,1.29835]
[1780293760805,41.59,73270.95,0.0,-0.99138,1e-05,1.29452]
[1780293763481,41.59,73269.41,0.0,-0.9914,1e-05,1.29243]
[1780293763608,41.59,73269.41,0.0,-0.9914,1e-05,1.29243]
[1780293763721,41.59,73269.41,0.0,-0.9914,1e-05,1.29243]
[1780293763826,41.59,73263.07,0.0,-0.99146,1e-05,1.28385]
[1780293764834,41.59,73260.92,0.0,-0.99148,1e-05,1.28096]
[1780293771725,41.59,73260.68,0.0,-0.99149,1e-05,1.28063]
[1780293771784,41.59,73260.68,0.0,-0.99149,1e-05,1.28063]
[1780293771826,41.59,73260.64,0.0,-0.99149,1e-05,1.28058]
[1780293771978,41.59,73260.64,0.0,-0.99149,1e-05,1.28058]
[1780293773898,41.59,73260.78,0.0,-0.99149,1e-05,1.28077]
[1780293777345,41.59,73260.74,0.0,-0.99149,1e-05,1.28071]
[1780293777384,41.59,73260.74,0.0,-0.99149,1e-05,1.28071]
[1780293777470,41.59,73260.74,0.0,-0.99149,1e-05,1.28071]
[1780293777778,41.59,73260.74,0.0,-0.99149,1e-05,1.28071]
[1780293777708,41.59,73262.91,0.0,-0.99146,1e-05,1.28364]
[1780293777974,41.59,73262.91,0.0,-0.99146,1e-05,1.28364]
[1780293781783,41.59,73263.33,0.0,-0.99146,1e-05,1.2842]
[1780293781979,41.59,73263.39,0.0,-0.99146,1e-05,1.28429]
[1780293781989,41.59,73266.54,0.0,-0.99143,1e-05,1.28854]
[1780293782961,41.59,73268.25,0.0,-0.99141,1e-05,1.29085]
[1780293786345,41.59,73267.49,0.0,-0.99142,1e-05,1.28983]
[1780293786470,41.59,73267.49,0.0,-0.99142,1e-05,1.28983]
[1780293786571,41.59,73264.34,0.0,-0.99145,1e-05,1.28557]
[1780293787476,41.59,73264.34,0.0,-0.99145,1e-05,1.28557]
[1780293787559,41.59,73262.51,0.0,-0.99147,1e-05,1.2831]
[1780293792132,41.59,73261.37,0.0,-0.99148,1e-05,1.28156]
[1780293792220,41.59,73261.37,0.0,-0.99148,1e-05,1.28156]
[1780293796052,41.59,73257.56,0.0,-0.99152,1e-05,1.27644]
[1780293797865,41.59,73257.56,0.0,-0.99152,1e-05,1.27644]
[1780293797060,41.59,73252.58,0.0,-0.99157,1e-05,1.26977]
[1780293797982,41.59,73252.58,0.0,-0.99157,1e-05,1.26977]
[1780293798065,41.59,73252.13,0.0,-0.99157,1e-05,1.26917]
[1780293803101,41.59,73251.95,0.0,-0.99157,1e-05,1.26893]
[1780293807129,41.59,73248.92,0.0,-0.9916,1e-05,1.26489]
[1780293812164,41.59,73249.34,0.0,-0.99161,1e-05,1.26401]
[1780293813472,41.59,73249.34,0.0,-0.99161,1e-05,1.26401]
[1780293818073,41.59,73246.83,0.0,-0.99163,1e-05,1.26067]
[1780293818222,41.59,73246.83,0.0,-0.99163,1e-05,1.26067]
[1780293818338,41.59,73246.83,0.0,-0.99163,1e-05,1.26067]
[1780293818470,41.59,73246.83,0.0,-0.99163,1e-05,1.26067]
[1780293818571,41.59,73244.52,0.0,-0.99166,1e-05,1.25761]
[1780293819213,41.59,73241.52,0.0,-0.99169,1e-05,1.25364]
[1780293821856,41.59,73241.47,0.0,-0.99169,1e-05,1.25357]
[1780293823241,41.59,73235.87,0.0,-0.99174,1e-05,1.24618]
[1780293824497,41.59,73235.87,0.0,-0.99174,1e-05,1.24618]
[1780293824723,41.59,73235.87,0.0,-0.99174,1e-05,1.24618]
[1780293830290,41.59,73227.62,0.0,-0.99182,1e-05,1.23536]
[1780293831296,41.59,73224.49,0.0,-0.99185,1e-05,1.23127]
[1780293834037,41.59,73224.4,0.0,-0.99185,1e-05,1.23116]
[1780293834222,41.59,73224.4,0.0,-0.99185,1e-05,1.23116]
[1780293834267,41.59,73224.4,0.0,-0.99185,1e-05,1.23116]
[1780293834471,41.59,73224.4,0.0,-0.99185,1e-05,1.23116]
[1780293834538,41.59,73224.23,0.0,-0.99186,1e-05,1.23094]
[1780293838359,41.59,73221.13,0.0,-0.99189,1e-05,1.2269]
[1780293841380,41.59,73216.61,0.0,-0.99193,1e-05,1.22104]
[1780293843931,41.59,73216.57,0.0,-0.99193,1e-05,1.22099]
[1780293843972,41.59,73216.57,0.0,-0.99193,1e-05,1.22099]
[1780293844409,41.59,73216.57,0.0,-0.99193,1e-05,1.22099]
[1780293844470,41.59,73216.57,0.0,-0.99193,1e-05,1.22099]
[1780293844510,41.59,73216.47,0.0,-0.99193,1e-05,1.22086]
[1780293845408,41.59,73213.26,0.0,-0.99196,1e-05,1.21671]
[1780293847422,41.59,73210.09,0.0,-0.99199,1e-05,1.21262]
[1780293848697,41.59,73210.09,0.0,-0.99199,1e-05,1.21262]
[1780293848723,41.59,73210.09,0.0,-0.99199,1e-05,1.21262]
[1780293849436,41.59,73205.56,0.0,-0.99204,1e-05,1.2068]
[1780293850443,41.59,73202.02,0.0,-0.99207,1e-05,1.20227]
[1780293854866,41.59,73204.33,0.0,-0.99205,1e-05,1.20523]
[1780293855007,41.59,73204.33,0.0,-0.99205,1e-05,1.20523]
[1780293855478,41.59,73207.42,0.0,-0.99202,1e-05,1.20919]
[1780293856092,41.59,73207.42,0.0,-0.99202,1e-05,1.20919]
[1780293856222,41.59,73207.42,0.0,-0.99202,1e-05,1.20919]
[1780293856485,41.59,73207.61,0.0,-0.99202,1e-05,1.20943]
[1780293861520,41.59,73204.4,0.0,-0.99205,1e-05,1.20532]
[1780293864541,41.59,73214.03,0.0,-0.99195,1e-05,1.2177]
[1780293865298,41.59,73214.03,0.0,-0.99195,1e-05,1.2177]
[1780293865473,41.59,73214.03,0.0,-0.99195,1e-05,1.2177]
[1780293865502,41.59,73214.03,0.0,-0.99195,1e-05,1.2177]
[1780293865731,41.59,73214.03,0.0,-0.99195,1e-05,1.2177]
[1780293865832,41.59,73218.24,0.0,-0.99191,1e-05,1.22315]
[1780293868092,41.59,73220.01,0.0,-0.9919,1e-05,1.22545]
[1780293868223,41.59,73220.01,0.0,-0.9919,1e-05,1.22545]
[1780293873088,41.59,73219.31,0.0,-0.99191,1e-05,1.22314]
[1780293876089,41.59,73220.58,0.0,-0.9919,1e-05,1.22478]
[1780293876221,41.59,73220.58,0.0,-0.9919,1e-05,1.22478]
[1780293876379,41.59,73220.58,0.0,-0.9919,1e-05,1.22478]
[1780293876472,41.59,73220.58,0.0,-0.9919,1e-05,1.22478]
[1780293876625,41.59,73220.61,0.0,-0.9919,1e-05,1.22482]
[1780293881932,41.59,73222.82,0.0,-0.99188,1e-05,1.22769]
[1780293882725,41.59,73223.3,0.0,-0.99187,1e-05,1.22832]
[1780293882976,41.59,73223.1,0.0,-0.99188,1e-05,1.22806]
[1780293887664,41.59,73222.76,0.0,-0.99188,1e-05,1.22762]
[1780293887722,41.59,73222.76,0.0,-0.99188,1e-05,1.22762]
[1780293887817,41.59,73223.01,0.0,-0.99188,1e-05,1.22794]
[1780293891735,41.59,73226.57,0.0,-0.99184,1e-05,1.23258]
[1780293893011,41.59,73226.49,0.0,-0.99184,1e-05,1.23247]
[1780293893224,41.59,73226.49,0.0,-0.99184,1e-05,1.23247]
[1780293896364,41.59,73226.99,0.0,-0.99184,1e-05,1.23313]
[1780293897453,41.59,73226.53,0.0,-0.99184,1e-05,1.23253]
[1780293897472,41.59,73226.53,0.0,-0.99184,1e-05,1.23253]
[1780293897632,41.59,73226.53,0.0,-0.99184,1e-05,1.23253]
[1780293897721,41.59,73226.53,0.0,-0.99184,1e-05,1.23253]
[1780293897777,41.59,73223.83,0.0,-0.99187,1e-05,1.22901]
[1780293901805,41.59,73215.37,0.0,-0.99195,1e-05,1.21804]
[1780293902812,41.59,73202.23,0.0,-0.99208,1e-05,1.20116]
[1780293903819,41.59,73197.88,0.0,-0.99212,1e-05,1.19561]
[1780293906448,41.59,73198.3,0.0,-0.99211,1e-05,1.19614]
[1780293906473,41.59,73198.3,0.0,-0.99211,1e-05,1.19614]
[1780293908413,41.59,73200.48,0.0,-0.99209,1e-05,1.19892]
[1780293908471,41.59,73200.48,0.0,-0.99209,1e-05,1.19892]
[1780293908856,41.59,73200.7,0.0,-0.99209,1e-05,1.1992]
[1780293913892,41.59,73206.06,0.0,-0.99204,1e-05,1.20606]
[1780293914899,41.59,73201.27,0.0,-0.99208,1e-05,1.19993]
[1780293915378,41.59,73201.27,0.0,-0.99208,1e-05,1.19993]
[1780293915471,41.59,73201.27,0.0,-0.99208,1e-05,1.19993]
[1780293915906,41.59,73198.17,0.0,-0.99211,1e-05,1.19598]
[1780293921948,41.59,73198.64,0.0,-0.99211,1e-05,1.19658]
[1780293923815,41.59,73198.04,0.0,-0.99212,1e-05,1.19581]
[1780293923978,41.59,73198.04,0.0,-0.99212,1e-05,1.19581]
[1780293924219,41.59,73197.0,0.0,-0.99212,1e-05,1.19449]
[1780293924969,41.59,73197.25,0.0,-0.99212,1e-05,1.19481]
[1780293925976,41.59,73191.76,0.0,-0.99217,1e-05,1.18784]
[1780293926983,41.59,73184.99,0.0,-0.99224,1e-05,1.1793]
[1780293928997,41.59,73183.38,0.0,-0.99225,1e-05,1.17727]
[1780293930001,41.59,73183.38,0.0,-0.99225,1e-05,1.17727]
[1780293930223,41.59,73183.38,0.0,-0.99225,1e-05,1.17727]
[1780293936046,41.59,73182.26,0.0,-0.99227,1e-05,1.17451]
[1780293939067,41.59,73185.8,0.0,-0.99224,1e-05,1.17895]
[1780293940076,41.59,73191.31,0.0,-0.99219,1e-05,1.1859]
[1780293942516,41.59,73190.41,0.0,-0.9922,1e-05,1.18477]
[1780293942721,41.59,73190.41,0.0,-0.9922,1e-05,1.18477]
[1780293942813,41.59,73190.41,0.0,-0.9922,1e-05,1.18477]
[1780293942976,41.59,73190.41,0.0,-0.9922,1e-05,1.18477]
[1780293942914,41.59,73189.38,0.0,-0.99221,1e-05,1.18346]
[1780293948130,41.59,73188.85,0.0,-0.99221,1e-05,1.1828]
[1780293949192,41.59,73188.85,0.0,-0.99221,1e-05,1.1828]
[1780293949845,41.59,73188.85,0.0,-0.99221,1e-05,1.1828]
[1780293949976,41.59,73188.85,0.0,-0.99221,1e-05,1.1828]
[1780293952158,41.59,73191.66,0.0,-0.99218,1e-05,1.18635]
[1780293953166,41.59,73195.72,0.0,-0.99215,1e-05,1.19149]
[1780293954296,41.59,73195.72,0.0,-0.99215,1e-05,1.19149]
[1780293954472,41.59,73195.72,0.0,-0.99215,1e-05,1.19149]
[1780293954679,41.59,73195.72,0.0,-0.99215,1e-05,1.19149]
[1780293954722,41.59,73195.72,0.0,-0.99215,1e-05,1.19149]
[1780293954727,41.59,73198.65,0.0,-0.99212,1e-05,1.19521]
[1780293960015,41.59,73196.74,0.0,-0.99214,1e-05,1.19278]
[1780293960559,41.59,73197.14,0.0,-0.99213,1e-05,1.19329]
[1780293960722,41.59,73197.14,0.0,-0.99213,1e-05,1.19329]
[1780293962232,41.59,73192.99,0.0,-0.99217,1e-05,1.18803]
[1780293963213,41.59,73192.99,0.0,-0.99217,1e-05,1.18803]
[1780293963220,41.59,73192.99,0.0,-0.99217,1e-05,1.18803]
[1780293963321,41.59,73193.65,0.0,-0.99217,1e-05,1.18886]
[1780293966260,41.59,73197.04,0.0,-0.99213,1e-05,1.19316]
[1780293968797,41.59,73196.43,0.0,-0.99214,1e-05,1.19239]
[1780293968984,41.59,73196.43,0.0,-0.99214,1e-05,1.19239]
[1780293968951,41.59,73202.58,0.0,-0.99208,1e-05,1.20022]
[1780293971295,41.59,73204.26,0.0,-0.99207,1e-05,1.20237]
[1780293974250,41.59,73205.48,0.0,-0.99205,1e-05,1.20393]
[1780293974865,41.59,73205.48,0.0,-0.99205,1e-05,1.20393]
[1780293974974,41.59,73205.48,0.0,-0.99205,1e-05,1.20393]
[1780293975056,41.59,73205.48,0.0,-0.99205,1e-05,1.20393]
[1780293975221,41.59,73205.89,0.0,-0.99205,1e-05,1.20445]
[1780293975325,41.59,73206.07,0.0,-0.99205,1e-05,1.20468]
[1780293977339,41.59,73211.7,0.0,-0.99199,1e-05,1.21191]
[1780293978346,41.59,73217.11,0.0,-0.99194,1e-05,1.21889]
[1780293979353,41.59,73220.04,0.0,-0.99191,1e-05,1.22268]
[1780293980927,41.59,73220.04,0.0,-0.99191,1e-05,1.22268]
[1780293980972,41.59,73220.04,0.0,-0.99191,1e-05,1.22268]
[1780293985398,41.59,73216.98,0.0,-0.99194,1e-05,1.21872]
[1780293986934,41.59,73216.98,0.0,-0.99194,1e-05,1.21872]
[1780293986972,41.59,73216.98,0.0,-0.99194,1e-05,1.21872]
[1780293987074,41.59,73213.99,0.0,-0.99197,1e-05,1.21486]
[1780293987988,41.59,73213.99,0.0,-0.99197,1e-05,1.21486]
[1780293988029,41.59,73211.88,0.0,-0.99199,1e-05,1.21214]
[1780293988220,41.59,73211.88,0.0,-0.99199,1e-05,1.21214]
[1780293991441,41.59,73213.92,0.0,-0.99198,1e-05,1.21338]
[1780293992670,41.59,73213.92,0.0,-0.99198,1e-05,1.21338]
[1780293992724,41.59,73213.92,0.0,-0.99198,1e-05,1.21338]
[1780293995648,41.59,73212.17,0.0,-0.992,1e-05,1.21112]
[1780293996143,41.59,73211.87,0.0,-0.992,1e-05,1.21074]
[1780293996220,41.59,73211.87,0.0,-0.992,1e-05,1.21074]
[1780293996475,41.59,73209.49,0.0,-0.99202,1e-05,1.20768]
[1780293997569,41.59,73209.49,0.0,-0.99202,1e-05,1.20768]
[1780293997722,41.59,73209.49,0.0,-0.99202,1e-05,1.20768]
[1780294002520,41.59,73213.15,0.0,-0.99199,1e-05,1.21238]
[1780294003556,41.59,73213.15,0.0,-0.99199,1e-05,1.21238]
[1780294003723,41.59,73213.15,0.0,-0.99199,1e-05,1.21238]
[1780294003802,41.59,73213.15,0.0,-0.99199,1e-05,1.21238]
[1780294003974,41.59,73213.15,0.0,-0.99199,1e-05,1.21238]
[1780294004055,41.59,73213.7,0.0,-0.99198,1e-05,1.21309]
[1780294007282,41.59,73211.53,0.0,-0.99201,1e-05,1.2103]
[1780294007471,41.59,73211.53,0.0,-0.99201,1e-05,1.2103]
[1780294011985,41.59,73212.01,0.0,-0.992,1e-05,1.21092]
[1780294012078,41.59,73214.24,0.0,-0.99198,1e-05,1.21379]
[1780294012221,41.59,73214.24,0.0,-0.99198,1e-05,1.21379]
[1780294012292,41.59,73214.24,0.0,-0.99198,1e-05,1.21379]
[1780294012470,41.59,73214.24,0.0,-0.99198,1e-05,1.21379]
[1780294016043,41.59,73212.83,0.0,-0.99199,1e-05,1.21197]
[1780294016220,41.59,73212.48,0.0,-0.992,1e-05,1.21152]
[1780294016618,41.59,73210.92,0.0,-0.99201,1e-05,1.20952]
[1780294018231,41.59,73210.33,0.0,-0.99202,1e-05,1.20876]
[1780294018471,41.59,73210.33,0.0,-0.99202,1e-05,1.20876]
[1780294021564,41.59,73210.19,0.0,-0.99202,1e-05,1.20858]
[1780294021723,41.59,73210.19,0.0,-0.99202,1e-05,1.20858]
[1780294021755,41.59,73210.19,0.0,-0.99202,1e-05,1.20858]
[1780294021974,41.59,73210.19,0.0,-0.99202,1e-05,1.20858]
[1780294022000,41.59,73209.55,0.0,-0.99202,1e-05,1.20776]
[1780294022660,41.59,73204.21,0.0,-0.99207,1e-05,1.20092]
[1780294024910,41.59,73201.71,0.0,-0.9921,1e-05,1.19773]
[1780294024984,41.59,73201.71,0.0,-0.9921,1e-05,1.19773]
[1780294025059,41.59,73205.21,0.0,-0.99207,1e-05,1.2022]
[1780294025681,41.59,73210.06,0.0,-0.99202,1e-05,1.20841]
[1780294027972,41.59,73210.52,0.0,-0.99201,1e-05,1.209]
[1780294028221,41.59,73211.67,0.0,-0.992,1e-05,1.21048]
[1780294028280,41.59,73211.67,0.0,-0.992,1e-05,1.21048]
[1780294028472,41.59,73211.67,0.0,-0.992,1e-05,1.21048]
[1780294028701,41.59,73212.33,0.0,-0.992,1e-05,1.21133]
[1780294033737,41.59,73212.98,0.0,-0.99199,1e-05,1.21217]
[1780294035645,41.59,73211.89,0.0,-0.992,1e-05,1.21076]
[1780294035720,41.59,73211.89,0.0,-0.992,1e-05,1.21076]
[1780294040386,41.59,73208.86,0.0,-0.99203,1e-05,1.20687]
[1780294040470,41.59,73208.86,0.0,-0.99203,1e-05,1.20687]
[1780294040786,41.59,73208.25,0.0,-0.99204,1e-05,1.20609]
[1780294041254,41.59,73208.25,0.0,-0.99204,1e-05,1.20609]
[1780294041474,41.59,73208.25,0.0,-0.99204,1e-05,1.20609]
[1780294045791,41.59,73209.37,0.0,-0.99203,1e-05,1.20753]
[1780294045979,41.59,73209.37,0.0,-0.99203,1e-05,1.20753]
[1780294046080,41.59,73209.4,0.0,-0.99203,1e-05,1.20756]
[1780294053877,41.59,73210.46,0.0,-0.99202,1e-05,1.20754]
[1780294054538,41.59,73210.46,0.0,-0.99202,1e-05,1.20754]
[1780294054721,41.59,73210.46,0.0,-0.99202,1e-05,1.20754]
[1780294054893,41.59,73210.46,0.0,-0.99202,1e-05,1.20754]
[1780294055002,41.59,73210.46,0.0,-0.99202,1e-05,1.20754]
[1780294055038,41.59,73210.34,0.0,-0.99203,1e-05,1.20738]
[1780294061459,41.59,73210.27,0.0,-0.99203,1e-05,1.20729]
[1780294062453,41.59,73209.43,0.0,-0.99203,1e-05,1.20621]
[1780294062471,41.59,73209.43,0.0,-0.99203,1e-05,1.20621]
[1780294064018,41.59,73207.38,0.0,-0.99205,1e-05,1.20359]
[1780294064058,41.59,73204.82,0.0,-0.99208,1e-05,1.20032]
[1780294064221,41.59,73204.82,0.0,-0.99208,1e-05,1.20032]
[1780294064953,41.59,73196.99,0.0,-0.99215,1e-05,1.19035]
[1780294065961,41.59,73190.92,0.0,-0.99221,1e-05,1.18267]
[1780294066800,41.59,73190.92,0.0,-0.99221,1e-05,1.18267]
[1780294066973,41.59,73190.92,0.0,-0.99221,1e-05,1.18267]
[1780294072043,41.59,73189.24,0.0,-0.99222,1e-05,1.18055]
[1780294074069,41.59,73189.26,0.0,-0.99222,1e-05,1.18058]
[1780294074222,41.59,73189.22,0.0,-0.99222,1e-05,1.18053]
[1780294074171,41.59,73189.22,0.0,-0.99222,1e-05,1.18053]
[1780294080075,41.59,73190.7,0.0,-0.99221,1e-05,1.18239]
[1780294081083,41.59,73198.99,0.0,-0.99213,1e-05,1.19289]
[1780294081951,41.59,73198.99,0.0,-0.99213,1e-05,1.19289]
[1780294081973,41.59,73198.99,0.0,-0.99213,1e-05,1.19289]
[1780294082090,41.59,73202.11,0.0,-0.9921,1e-05,1.19686]
[1780294087126,41.59,73203.14,0.0,-0.99209,1e-05,1.19817]
[1780294091224,41.59,73202.77,0.0,-0.9921,1e-05,1.1977]
[1780294091471,41.59,73202.77,0.0,-0.9921,1e-05,1.1977]
[1780294092597,41.59,73203.66,0.0,-0.99209,1e-05,1.19883]
[1780294092721,41.59,73203.66,0.0,-0.99209,1e-05,1.19883]
[1780294093169,41.59,73203.6,0.0,-0.99209,1e-05,1.19876]
[1780294097197,41.59,73206.87,0.0,-0.99206,1e-05,1.20294]
[1780294098327,41.59,73206.87,0.0,-0.99206,1e-05,1.20294]
[1780294098471,41.59,73206.87,0.0,-0.99206,1e-05,1.20294]
[1780294102462,41.59,73205.15,0.0,-0.99207,1e-05,1.20074]
[1780294102472,41.59,73205.15,0.0,-0.99207,1e-05,1.20074]
[1780294102559,41.59,73204.41,0.0,-0.99208,1e-05,1.19979]
[1780294104590,41.59,73204.06,0.0,-0.99208,1e-05,1.19935]
[1780294104721,41.59,73204.06,0.0,-0.99208,1e-05,1.19935]
[1780294106260,41.59,73199.57,0.0,-0.99213,1e-05,1.19363]
[1780294110166,41.59,73199.66,0.0,-0.99213,1e-05,1.19374]
[1780294110223,41.59,73200.12,0.0,-0.99212,1e-05,1.19433]
[1780294110813,41.59,73200.12,0.0,-0.99212,1e-05,1.19433]
[1780294110977,41.59,73200.12,0.0,-0.99212,1e-05,1.19433]
[1780294111029,41.59,73197.02,0.0,-0.99216,1e-05,1.18901]
[1780294111295,41.59,73194.19,0.0,-0.99219,1e-05,1.18543]
[1780294116330,41.59,73194.19,0.0,-0.99219,1e-05,1.18543]
[1780294120127,41.59,73194.15,0.0,-0.99219,1e-05,1.18538]
[1780294120221,41.59,73193.31,0.0,-0.99219,1e-05,1.18432]
[1780294120818,41.59,73193.31,0.0,-0.99219,1e-05,1.18432]
[1780294120980,41.59,73193.31,0.0,-0.99219,1e-05,1.18432]
[1780294121080,41.59,73191.29,0.0,-0.99221,1e-05,1.18177]
[1780294125118,41.59,73190.71,0.0,-0.99222,1e-05,1.18104]
[1780294125707,41.59,73190.71,0.0,-0.99222,1e-05,1.18104]
[1780294125721,41.59,73190.71,0.0,-0.99222,1e-05,1.18104]
[1780294125808,41.59,73185.96,0.0,-0.99226,1e-05,1.17506]
[1780294127407,41.59,73181.45,0.0,-0.9923,1e-05,1.16941]
[1780294129453,41.59,73178.52,0.0,-0.99233,1e-05,1.16576]
[1780294130744,41.59,73178.52,0.0,-0.99233,1e-05,1.16576]
[1780294131456,41.59,73183.75,0.0,-0.99228,1e-05,1.17229]
[1780294132463,41.59,73186.49,0.0,-0.99226,1e-05,1.17573]
[1780294133446,41.59,73186.49,0.0,-0.99226,1e-05,1.17573]
[1780294133868,41.59,73186.33,0.0,-0.99226,1e-05,1.17553]
[1780294134477,41.59,73191.33,0.0,-0.99221,1e-05,1.18182]
[1780294135457,41.59,73191.33,0.0,-0.99221,1e-05,1.18182]
[1780294135471,41.59,73191.33,0.0,-0.99221,1e-05,1.18182]
[1780294137499,41.59,73186.65,0.0,-0.99226,1e-05,1.17593]
[1780294139657,41.59,73185.05,0.0,-0.99227,1e-05,1.17392]
[1780294139721,41.59,73185.05,0.0,-0.99227,1e-05,1.17392]
[1780294141527,41.59,73179.3,0.0,-0.99232,1e-05,1.16673]
[1780294142276,41.59,73179.3,0.0,-0.99232,1e-05,1.16673]
[1780294142535,41.59,73175.22,0.0,-0.99236,1e-05,1.16165]
[1780294144310,41.59,73173.82,0.0,-0.99238,1e-05,1.15991]
[1780294144459,41.59,73173.82,0.0,-0.99238,1e-05,1.15991]
[1780294144548,41.59,73172.28,0.0,-0.99239,1e-05,1.15799]
[1780294149583,41.59,73161.78,0.0,-0.99248,1e-05,1.14503]
[1780294150900,41.59,73161.78,0.0,-0.99248,1e-05,1.14503]
[1780294150950,41.59,73159.59,0.0,-0.9925,1e-05,1.14234]
[1780294152604,41.59,73164.63,0.0,-0.99246,1e-05,1.14854]
[1780294155625,41.59,73159.5,0.0,-0.99251,1e-05,1.14223]
[1780294156858,41.59,73159.5,0.0,-0.99251,1e-05,1.14223]
[1780294156973,41.59,73159.5,0.0,-0.99251,1e-05,1.14223]
[1780294157075,41.59,73158.3,0.0,-0.99252,1e-05,1.14076]
[1780294159653,41.59,73155.85,0.0,-0.99254,1e-05,1.13777]
[1780294160660,41.59,73159.36,0.0,-0.99251,1e-05,1.14206]
[1780294165695,41.59,73158.32,0.0,-0.99252,1e-05,1.14079]
[1780294170730,41.59,73158.24,0.0,-0.99252,1e-05,1.14069]
[1780294175768,41.59,73155.31,0.0,-0.99255,1e-05,1.13577]
[1780294180804,41.59,73153.05,0.0,-0.99257,1e-05,1.13302]
[1780294182818,41.59,73156.42,0.0,-0.99254,1e-05,1.13713]
[1780294184832,41.59,73159.92,0.0,-0.99251,1e-05,1.14141]
[1780294185839,41.59,73157.5,0.0,-0.99253,1e-05,1.13845]
[1780294190874,41.59,73156.36,0.0,-0.99254,1e-05,1.13706]
[1780294192888,41.59,73153.21,0.0,-0.99257,1e-05,1.13321]
[1780294193895,41.59,73157.34,0.0,-0.99253,1e-05,1.13825]
[1780294198930,41.59,73158.63,0.0,-0.99252,1e-05,1.13983]
[1780294200944,41.59,73161.19,0.0,-0.9925,1e-05,1.14297]
[1780294201951,41.59,73158.71,0.0,-0.99252,1e-05,1.13993]
[1780294203967,41.59,73155.42,0.0,-0.99255,1e-05,1.13591]
[1780294207488,41.59,73153.93,0.0,-0.99256,1e-05,1.13409]
[1780294210701,41.59,73153.32,0.0,-0.99257,1e-05,1.13335]
[1780294210721,41.59,73153.32,0.0,-0.99257,1e-05,1.13335]
[1780294211016,41.59,73155.66,0.0,-0.99255,1e-05,1.1362]
[1780294213030,41.59,73153.0,0.0,-0.99257,1e-05,1.13296]
[1780294217192,41.59,73149.95,0.0,-0.9926,1e-05,1.12925]
[1780294217967,41.59,73149.95,0.0,-0.9926,1e-05,1.12925]
[1780294218220,41.59,73149.95,0.0,-0.9926,1e-05,1.12925]
[1780294218064,41.59,73148.57,0.0,-0.99261,1e-05,1.12757]
[1780294219472,41.59,73148.13,0.0,-0.99262,1e-05,1.12704]
[1780294220079,41.59,73150.53,0.0,-0.99259,1e-05,1.12995]
[1780294224094,41.59,73150.57,0.0,-0.99259,1e-05,1.13]
[1780294224222,41.59,73150.57,0.0,-0.99259,1e-05,1.13]
[1780294224227,41.59,73150.91,0.0,-0.99259,1e-05,1.13041]
[1780294224479,41.59,73150.91,0.0,-0.99259,1e-05,1.13041]
[1780294224720,41.59,73150.91,0.0,-0.99259,1e-05,1.13041]
[1780294229668,41.59,73149.49,0.0,-0.9926,1e-05,1.12869]
[1780294229721,41.59,73149.49,0.0,-0.9926,1e-05,1.12869]
[1780294230102,41.59,73149.49,0.0,-0.9926,1e-05,1.12869]
[1780294230222,41.59,73149.49,0.0,-0.9926,1e-05,1.12869]
[1780294230323,41.59,73150.63,0.0,-0.99259,1e-05,1.13007]
[1780294234009,41.59,73151.22,0.0,-0.9926,1e-05,1.12946]
[1780294234221,41.59,73151.22,0.0,-0.9926,1e-05,1.12946]
[1780294234243,41.59,73157.64,0.0,-0.99254,1e-05,1.13729]
[1780294234380,41.59,73157.64,0.0,-0.99254,1e-05,1.13729]
[1780294235003,41.59,73157.64,0.0,-0.99254,1e-05,1.13729]
[1780294235221,41.59,73157.64,0.0,-0.99254,1e-05,1.13729]
[1780294235323,41.59,73162.24,0.0,-0.9925,1e-05,1.14292]
[1780294239212,41.59,73166.11,0.0,-0.99246,1e-05,1.14768]
[1780294239731,41.59,73166.11,0.0,-0.99246,1e-05,1.14768]
[1780294239975,41.59,73166.11,0.0,-0.99246,1e-05,1.14768]
[1780294240219,41.59,73166.29,0.0,-0.99246,1e-05,1.1479]
[1780294241226,41.59,73164.12,0.0,-0.99248,1e-05,1.14523]
[1780294241626,41.59,73164.12,0.0,-0.99248,1e-05,1.14523]
[1780294241722,41.59,73164.12,0.0,-0.99248,1e-05,1.14523]
[1780294243240,41.59,73168.0,0.0,-0.99245,1e-05,1.15001]
[1780294246214,41.59,73168.55,0.0,-0.99244,1e-05,1.15069]
[1780294246221,41.59,73168.55,0.0,-0.99244,1e-05,1.15069]
[1780294246261,41.59,73170.87,0.0,-0.99242,1e-05,1.15355]
[1780294246548,41.59,73170.87,0.0,-0.99242,1e-05,1.15355]
[1780294246722,41.59,73170.87,0.0,-0.99242,1e-05,1.15355]
[1780294251296,41.59,73166.31,0.0,-0.99246,1e-05,1.14793]
[1780294252303,41.59,73163.87,0.0,-0.99248,1e-05,1.14492]
[1780294253411,41.59,73163.77,0.0,-0.99248,1e-05,1.1448]
[1780294253471,41.59,73163.77,0.0,-0.99248,1e-05,1.1448]
[1780294254317,41.59,73163.18,0.0,-0.99249,1e-05,1.14408]
[1780294255054,41.59,73163.18,0.0,-0.99249,1e-05,1.14408]
[1780294255223,41.59,73163.18,0.0,-0.99249,1e-05,1.14408]
[1780294260496,41.59,73165.46,0.0,-0.99247,1e-05,1.14688]
[1780294260532,41.59,73165.46,0.0,-0.99247,1e-05,1.14688]
[1780294260721,41.59,73165.46,0.0,-0.99247,1e-05,1.14688]
[1780294261281,41.59,73165.46,0.0,-0.99247,1e-05,1.14688]
[1780294260724,41.59,73170.16,0.0,-0.99243,1e-05,1.15268]
[1780294261472,41.59,73170.16,0.0,-0.99243,1e-05,1.15268]
[1780294261494,41.59,73173.77,0.0,-0.99239,1e-05,1.15715]
[1780294263383,41.59,73169.49,0.0,-0.99243,1e-05,1.15185]
[1780294266001,41.59,73167.94,0.0,-0.99245,1e-05,1.14994]
[1780294266224,41.59,73167.94,0.0,-0.99245,1e-05,1.14994]
[1780294266249,41.59,73168.33,0.0,-0.99244,1e-05,1.15042]
[1780294266448,41.59,73173.65,0.0,-0.99239,1e-05,1.157]
[1780294267865,41.59,73173.65,0.0,-0.99239,1e-05,1.157]
[1780294267986,41.59,73173.65,0.0,-0.99239,1e-05,1.157]
[1780294268083,41.59,73179.73,0.0,-0.99234,1e-05,1.16455]
[1780294269330,41.59,73182.39,0.0,-0.99231,1e-05,1.16787]
[1780294269466,41.59,73180.3,0.0,-0.99233,1e-05,1.16526]
[1780294272042,41.59,73180.9,0.0,-0.99233,1e-05,1.16601]
[1780294272222,41.59,73180.9,0.0,-0.99233,1e-05,1.16601]
[1780294277445,41.59,73180.67,0.0,-0.99233,1e-05,1.16573]
[1780294282542,41.59,73179.82,0.0,-0.99234,1e-05,1.16467]
[1780294282721,41.59,73179.82,0.0,-0.99234,1e-05,1.16467]
[1780294282822,41.59,73180.85,0.0,-0.99233,1e-05,1.16595]
[1780294283591,41.59,73180.85,0.0,-0.99233,1e-05,1.16595]
[1780294283722,41.59,73180.85,0.0,-0.99233,1e-05,1.16595]
[1780294289607,41.59,73179.53,0.0,-0.99234,1e-05,1.1643]
[1780294291597,41.59,73179.03,0.0,-0.99234,1e-05,1.16368]
[1780294291721,41.59,73179.03,0.0,-0.99234,1e-05,1.16368]
[1780294291790,41.59,73179.41,0.0,-0.99235,1e-05,1.1628]
[1780294292765,41.59,73179.41,0.0,-0.99235,1e-05,1.1628]
[1780294292974,41.59,73179.41,0.0,-0.99235,1e-05,1.1628]
[1780294294642,41.59,73176.71,0.0,-0.99237,1e-05,1.15944]
[1780294296011,41.59,73176.71,0.0,-0.99237,1e-05,1.15944]
[1780294296095,41.59,73176.71,0.0,-0.99237,1e-05,1.15944]
[1780294296225,41.59,73176.71,0.0,-0.99237,1e-05,1.15944]
[1780294296264,41.59,73170.59,0.0,-0.99243,1e-05,1.15186]
[1780294296659,41.59,73167.61,0.0,-0.99246,1e-05,1.14819]
[1780294298674,41.59,73166.77,0.0,-0.99247,1e-05,1.14715]
[1780294301738,41.59,73168.42,0.0,-0.99245,1e-05,1.14919]
[1780294301839,41.59,73168.42,0.0,-0.99245,1e-05,1.14919]
[1780294301976,41.59,73168.42,0.0,-0.99245,1e-05,1.14919]
[1780294302076,41.59,73172.19,0.0,-0.99242,1e-05,1.15384]
[1780294302702,41.59,73176.75,0.0,-0.99237,1e-05,1.15949]
[1780294303709,41.59,73178.63,0.0,-0.99236,1e-05,1.16183]
[1780294305597,41.59,73177.75,0.0,-0.99236,1e-05,1.16074]
[1780294305725,41.59,73177.75,0.0,-0.99236,1e-05,1.16074]
[1780294306664,41.59,73177.62,0.0,-0.99237,1e-05,1.16057]
[1780294306720,41.59,73177.62,0.0,-0.99237,1e-05,1.16057]
[1780294306730,41.59,73179.53,0.0,-0.99235,1e-05,1.16295]
[1780294309354,41.59,73180.65,0.0,-0.99234,1e-05,1.16435]
[1780294309472,41.59,73180.5,0.0,-0.99234,1e-05,1.16416]
[1780294312772,41.59,73184.09,0.0,-0.99231,1e-05,1.16864]
[1780294314717,41.59,73184.82,0.0,-0.9923,1e-05,1.16955]
[1780294314975,41.59,73184.82,0.0,-0.9923,1e-05,1.16955]
[1780294314993,41.59,73184.82,0.0,-0.9923,1e-05,1.16955]
[1780294315224,41.59,73184.82,0.0,-0.9923,1e-05,1.16955]
[1780294315268,41.59,73184.94,0.0,-0.9923,1e-05,1.1697]
[1780294318968,41.59,73186.33,0.0,-0.99229,1e-05,1.17144]
[1780294319221,41.59,73186.33,0.0,-0.99229,1e-05,1.17144]
[1780294321980,41.59,73186.87,0.0,-0.99228,1e-05,1.17212]
[1780294322221,41.59,73186.87,0.0,-0.99228,1e-05,1.17212]
[1780294322265,41.59,73186.9,0.0,-0.99228,1e-05,1.17216]
[1780294323849,41.59,73191.24,0.0,-0.99224,1e-05,1.1776]
[1780294324902,41.59,73191.24,0.0,-0.99224,1e-05,1.1776]
[1780294324974,41.59,73191.24,0.0,-0.99224,1e-05,1.1776]
[1780294324979,41.59,73193.93,0.0,-0.99222,1e-05,1.18099]
[1780294328251,41.59,73195.01,0.0,-0.99221,1e-05,1.18235]
[1780294328352,41.59,73195.29,0.0,-0.9922,1e-05,1.18271]
[1780294328470,41.59,73195.29,0.0,-0.9922,1e-05,1.18271]
[1780294328690,41.59,73195.29,0.0,-0.9922,1e-05,1.18271]
[1780294328722,41.59,73195.29,0.0,-0.9922,1e-05,1.18271]
[1780294328884,41.59,73198.05,0.0,-0.99218,1e-05,1.1862]
[1780294331905,41.59,73200.1,0.0,-0.99216,1e-05,1.18879]
[1780294332912,41.59,73208.86,0.0,-0.99208,1e-05,1.19994]
[1780294333737,41.59,73208.86,0.0,-0.99208,1e-05,1.19994]
[1780294333919,41.59,73212.51,0.0,-0.99204,1e-05,1.20461]
[1780294335275,41.59,73212.51,0.0,-0.99204,1e-05,1.20461]
[1780294335472,41.59,73212.66,0.0,-0.99204,1e-05,1.2048]
[1780294338111,41.59,73212.49,0.0,-0.99204,1e-05,1.20458]
[1780294341976,41.59,73214.78,0.0,-0.99202,1e-05,1.20752]
[1780294342649,41.59,73214.78,0.0,-0.99202,1e-05,1.20752]
[1780294342721,41.59,73214.78,0.0,-0.99202,1e-05,1.20752]
[1780294348017,41.59,73217.0,0.0,-0.992,1e-05,1.21038]
[1780294349024,41.59,73218.63,0.0,-0.99198,1e-05,1.21247]
[1780294351876,41.59,73219.69,0.0,-0.99198,1e-05,1.21244]
[1780294351975,41.59,73219.69,0.0,-0.99198,1e-05,1.21244]
[1780294353285,41.59,73219.66,0.0,-0.99198,1e-05,1.21241]
[1780294353386,41.59,73218.19,0.0,-0.992,1e-05,1.21051]
[1780294353471,41.59,73218.19,0.0,-0.992,1e-05,1.21051]
[1780294354059,41.59,73217.42,0.0,-0.992,1e-05,1.20952]
[1780294355859,41.59,73217.29,0.0,-0.992,1e-05,1.20936]
[1780294355976,41.59,73217.29,0.0,-0.992,1e-05,1.20936]
[1780294357081,41.59,73214.86,0.0,-0.99203,1e-05,1.20623]
[1780294362116,41.59,73214.62,0.0,-0.99203,1e-05,1.20593]
[1780294366892,41.59,73214.25,0.0,-0.99203,1e-05,1.20545]
[1780294366973,41.59,73214.25,0.0,-0.99203,1e-05,1.20545]
[1780294368158,41.59,73212.92,0.0,-0.99205,1e-05,1.20375]
[1780294369471,41.59,73211.96,0.0,-0.99205,1e-05,1.20252]
[1780294370172,41.59,73211.25,0.0,-0.99206,1e-05,1.20161]
[1780294373762,41.59,73211.14,0.0,-0.99206,1e-05,1.20147]
[1780294373973,41.59,73211.14,0.0,-0.99206,1e-05,1.20147]
[1780294380246,41.59,73212.75,0.0,-0.99205,1e-05,1.20353]
[1780294384988,41.59,73211.5,0.0,-0.99206,1e-05,1.20193]
[1780294385223,41.59,73211.5,0.0,-0.99206,1e-05,1.20193]
[1780294385627,41.59,73211.04,0.0,-0.99206,1e-05,1.20134]
[1780294385721,41.59,73211.04,0.0,-0.99206,1e-05,1.20134]
[1780294386288,41.59,73210.93,0.0,-0.99206,1e-05,1.2012]
[1780294388302,41.59,73207.1,0.0,-0.9921,1e-05,1.19631]
[1780294388931,41.59,73207.1,0.0,-0.9921,1e-05,1.19631]
[1780294388990,41.59,73207.1,0.0,-0.9921,1e-05,1.19631]
[1780294389309,41.59,73203.29,0.0,-0.99214,1e-05,1.19146]
[1780294390316,41.59,73197.24,0.0,-0.99219,1e-05,1.1838]
[1780294391323,41.59,73193.99,0.0,-0.99222,1e-05,1.1797]
[1780294392100,41.59,73193.99,0.0,-0.99222,1e-05,1.1797]
[1780294392224,41.59,73193.99,0.0,-0.99222,1e-05,1.1797]
[1780294392613,41.59,73192.59,0.0,-0.99224,1e-05,1.17794]
[1780294392720,41.59,73192.59,0.0,-0.99224,1e-05,1.17794]
[1780294393337,41.59,73192.0,0.0,-0.99224,1e-05,1.17719]
[1780294398372,41.59,73192.96,0.0,-0.99223,1e-05,1.1784]
[1780294400744,41.59,73193.08,0.0,-0.99223,1e-05,1.17855]
[1780294400990,41.59,73193.08,0.0,-0.99223,1e-05,1.17855]
[1780294406428,41.59,73192.7,0.0,-0.99224,1e-05,1.17807]
[1780294409729,41.59,73192.74,0.0,-0.99224,1e-05,1.17813]
[1780294409976,41.59,73192.74,0.0,-0.99224,1e-05,1.17813]
[1780294410233,41.59,73192.74,0.0,-0.99224,1e-05,1.17813]
[1780294410471,41.59,73192.74,0.0,-0.99224,1e-05,1.17813]
[1780294410478,41.59,73192.87,0.0,-0.99223,1e-05,1.17829]
[1780294415497,41.59,73192.0,0.0,-0.99225,1e-05,1.17583]
[1780294418571,41.59,73192.25,0.0,-0.99225,1e-05,1.17614]
[1780294427111,41.59,73191.46,0.0,-0.99226,1e-05,1.17515]
[1780294427221,41.59,73191.46,0.0,-0.99226,1e-05,1.17515]
[1780294427893,41.59,73190.75,0.0,-0.99226,1e-05,1.17426]
[1780294427989,41.59,73190.75,0.0,-0.99226,1e-05,1.17426]
[1780294428089,41.59,73188.0,0.0,-0.99229,1e-05,1.17081]
[1780294430378,41.59,73185.97,0.0,-0.99231,1e-05,1.16827]
[1780294430472,41.59,73185.97,0.0,-0.99231,1e-05,1.16827]
[1780294430477,41.59,73182.43,0.0,-0.99234,1e-05,1.16385]
[1780294431609,41.59,73178.28,0.0,-0.99238,1e-05,1.15869]
[1780294436644,41.59,73177.96,0.0,-0.99238,1e-05,1.15829]
[1780294439943,41.59,73179.73,0.0,-0.99236,1e-05,1.16049]
[1780294439982,41.59,73179.73,0.0,-0.99236,1e-05,1.16049]
[1780294442052,41.59,73180.78,0.0,-0.99235,1e-05,1.1618]
[1780294442221,41.59,73180.78,0.0,-0.99235,1e-05,1.1618]
[1780294442322,41.59,73177.93,0.0,-0.99238,1e-05,1.15826]
[1780294444612,41.59,73176.22,0.0,-0.9924,1e-05,1.15614]
[1780294444723,41.59,73176.22,0.0,-0.9924,1e-05,1.15614]
[1780294450995,41.59,73176.22,0.0,-0.9924,1e-05,1.15614]
[1780294451759,41.59,73176.94,0.0,-0.99239,1e-05,1.15703]
[1780294451994,41.59,73176.94,0.0,-0.99239,1e-05,1.15703]
[1780294452212,41.59,73176.94,0.0,-0.99239,1e-05,1.15703]
[1780294452221,41.59,73176.94,0.0,-0.99239,1e-05,1.15703]
[1780294452313,41.59,73176.91,0.0,-0.99239,1e-05,1.15699]
[1780294457797,41.59,73175.88,0.0,-0.9924,1e-05,1.15571]
[1780294460569,41.59,73176.83,0.0,-0.99239,1e-05,1.15689]
[1780294460722,41.59,73176.83,0.0,-0.99239,1e-05,1.15689]
[1780294464375,41.59,73178.81,0.0,-0.99237,1e-05,1.15935]
[1780294464473,41.59,73178.81,0.0,-0.99237,1e-05,1.15935]
[1780294464429,41.59,73178.7,0.0,-0.99237,1e-05,1.15921]
[1780294466188,41.59,73180.59,0.0,-0.99236,1e-05,1.16156]
[1780294466221,41.59,73180.59,0.0,-0.99236,1e-05,1.16156]
[1780294466322,41.59,73185.23,0.0,-0.99231,1e-05,1.16735]
[1780294466861,41.59,73189.18,0.0,-0.99228,1e-05,1.17229]
[1780294469852,41.59,73190.82,0.0,-0.99226,1e-05,1.17435]
[1780294469983,41.59,73190.82,0.0,-0.99226,1e-05,1.17435]
[1780294470054,41.59,73191.0,0.0,-0.99226,1e-05,1.17457]
[1780294475924,41.59,73192.29,0.0,-0.99226,1e-05,1.17483]
[1780294479246,41.59,73194.03,0.0,-0.99224,1e-05,1.17701]
[1780294479473,41.59,73194.03,0.0,-0.99224,1e-05,1.17701]
[1780294483099,41.59,73196.44,0.0,-0.99222,1e-05,1.18005]
[1780294483221,41.59,73196.44,0.0,-0.99222,1e-05,1.18005]
[1780294484000,41.59,73197.51,0.0,-0.99221,1e-05,1.1814]
[1780294484221,41.59,73197.51,0.0,-0.99221,1e-05,1.1814]
[1780294484322,41.59,73198.21,0.0,-0.9922,1e-05,1.18228]
[1780294490027,41.59,73200.46,0.0,-0.99218,1e-05,1.18513]
[1780294495063,41.59,73200.95,0.0,-0.99218,1e-05,1.18575]
[1780294500098,41.59,73200.81,0.0,-0.99218,1e-05,1.18557]
[1780294501105,41.59,73209.33,0.0,-0.9921,1e-05,1.19639]
[1780294502112,41.59,73209.97,0.0,-0.99209,1e-05,1.19721]
[1780294502726,41.59,73209.97,0.0,-0.99209,1e-05,1.19721]
[1780294502980,41.59,73209.97,0.0,-0.99209,1e-05,1.19721]
[1780294504645,41.59,73210.77,0.0,-0.99208,1e-05,1.19823]
[1780294504722,41.59,73210.77,0.0,-0.99208,1e-05,1.19823]
[1780294505133,41.59,73211.35,0.0,-0.99208,1e-05,1.19897]
[1780294510169,41.59,73211.82,0.0,-0.99207,1e-05,1.19957]
[1780294512649,41.59,73211.39,0.0,-0.99208,1e-05,1.19902]
[1780294512720,41.59,73211.39,0.0,-0.99208,1e-05,1.19902]
[1780294518226,41.59,73209.11,0.0,-0.9921,1e-05,1.19611]
[1780294519233,41.59,73213.01,0.0,-0.99206,1e-05,1.20109]
[1780294519969,41.59,73213.01,0.0,-0.99206,1e-05,1.20109]
[1780294520222,41.59,73213.01,0.0,-0.99206,1e-05,1.20109]
[1780294520240,41.59,73222.35,0.0,-0.99197,1e-05,1.21308]
[1780294521247,41.59,73224.68,0.0,-0.99195,1e-05,1.21609]
[1780294521885,41.59,73224.68,0.0,-0.99195,1e-05,1.21609]
[1780294521979,41.59,73224.68,0.0,-0.99195,1e-05,1.21609]
[1780294522255,41.59,73224.74,0.0,-0.99195,1e-05,1.21617]
[1780294524519,41.59,73225.09,0.0,-0.99195,1e-05,1.21662]
[1780294524722,41.59,73226.43,0.0,-0.99193,1e-05,1.21835]
[1780294527920,41.59,73229.32,0.0,-0.99191,1e-05,1.2221]
[1780294527975,41.59,73229.32,0.0,-0.99191,1e-05,1.2221]
[1780294528836,41.59,73229.27,0.0,-0.99191,1e-05,1.22203]
[1780294528977,41.59,73229.27,0.0,-0.99191,1e-05,1.22203]
[1780294529304,41.59,73228.99,0.0,-0.99191,1e-05,1.22167]
[1780294532999,41.59,73229.95,0.0,-0.99191,1e-05,1.22151]
[1780294535261,41.59,73231.67,0.0,-0.99189,1e-05,1.22374]
[1780294535471,41.59,73231.67,0.0,-0.99189,1e-05,1.22374]
[1780294540983,41.59,73231.71,0.0,-0.99189,1e-05,1.22379]
[1780294541162,41.59,73231.71,0.0,-0.99189,1e-05,1.22379]
[1780294541221,41.59,73231.71,0.0,-0.99189,1e-05,1.22379]
[1780294542186,41.59,73229.74,0.0,-0.99191,1e-05,1.22124]
[1780294542222,41.59,73229.74,0.0,-0.99191,1e-05,1.22124]
[1780294542396,41.59,73229.35,0.0,-0.99192,1e-05,1.22073]
[1780294544409,41.59,73225.21,0.0,-0.99195,1e-05,1.21537]
[1780294546093,41.59,73224.55,0.0,-0.99196,1e-05,1.21452]
[1780294546221,41.59,73224.55,0.0,-0.99196,1e-05,1.21452]
[1780294552464,41.59,73223.5,0.0,-0.99197,1e-05,1.21317]
[1780294557096,41.59,73225.62,0.0,-0.99195,1e-05,1.2159]
[1780294557223,41.59,73225.62,0.0,-0.99195,1e-05,1.2159]
[1780294557500,41.59,73225.42,0.0,-0.99195,1e-05,1.21565]
[1780294561477,41.59,73223.6,0.0,-0.99197,1e-05,1.2133]
[1780294561528,41.59,73217.28,0.0,-0.99203,1e-05,1.20517]
[1780294562542,41.59,73217.28,0.0,-0.99203,1e-05,1.20517]
[1780294562572,41.59,73212.68,0.0,-0.99207,1e-05,1.19928]
[1780294562722,41.59,73212.68,0.0,-0.99207,1e-05,1.19928]
[1780294563377,41.59,73212.68,0.0,-0.99207,1e-05,1.19928]
[1780294563471,41.59,73212.68,0.0,-0.99207,1e-05,1.19928]
[1780294568576,41.59,73211.16,0.0,-0.99209,1e-05,1.19734]
[1780294571381,41.59,73211.17,0.0,-0.99209,1e-05,1.19735]
[1780294571472,41.59,73211.17,0.0,-0.99209,1e-05,1.19735]
[1780294576634,41.59,73210.6,0.0,-0.99209,1e-05,1.19663]
[1780294579165,41.59,73211.92,0.0,-0.99208,1e-05,1.19831]
[1780294579222,41.59,73211.92,0.0,-0.99208,1e-05,1.19831]
[1780294579505,41.59,73211.92,0.0,-0.99208,1e-05,1.19831]
[1780294579655,41.59,73211.54,0.0,-0.99209,1e-05,1.19782]
[1780294579721,41.59,73211.54,0.0,-0.99209,1e-05,1.19782]
[1780294582676,41.59,73217.66,0.0,-0.99203,1e-05,1.20566]
[1780294583683,41.59,73222.47,0.0,-0.99198,1e-05,1.21184]
[1780294583822,41.59,73222.47,0.0,-0.99198,1e-05,1.21184]
[1780294583969,41.59,73222.47,0.0,-0.99198,1e-05,1.21184]
[1780294583980,41.59,73222.47,0.0,-0.99198,1e-05,1.21184]
[1780294584690,41.59,73224.21,0.0,-0.99196,1e-05,1.21408]
[1780294586346,41.59,73224.21,0.0,-0.99196,1e-05,1.21408]
[1780294586470,41.59,73224.21,0.0,-0.99196,1e-05,1.21408]
[1780294586495,41.59,73224.21,0.0,-0.99196,1e-05,1.21408]
[1780294586572,41.59,73227.27,0.0,-0.99194,1e-05,1.21804]
[1780294586720,41.59,73227.27,0.0,-0.99194,1e-05,1.21804]
[1780294592488,41.59,73227.63,0.0,-0.99193,1e-05,1.2185]
[1780294592548,41.59,73227.63,0.0,-0.99193,1e-05,1.2185]
[1780294592649,41.59,73227.63,0.0,-0.99194,1e-05,1.2171]
[1780294592722,41.59,73227.63,0.0,-0.99194,1e-05,1.2171]
[1780294598514,41.59,73226.6,0.0,-0.99195,1e-05,1.21577]
[1780294598620,41.59,73226.6,0.0,-0.99195,1e-05,1.21577]
[1780294598572,41.59,73227.62,0.0,-0.99194,1e-05,1.21709]
[1780294598722,41.59,73227.62,0.0,-0.99194,1e-05,1.21709]
[1780294601952,41.59,73228.65,0.0,-0.99193,1e-05,1.21842]
[1780294601973,41.59,73228.65,0.0,-0.99193,1e-05,1.21842]
[1780294602487,41.59,73228.65,0.0,-0.99193,1e-05,1.21842]
[1780294602572,41.59,73226.57,0.0,-0.99195,1e-05,1.21573]
[1780294602723,41.59,73226.57,0.0,-0.99195,1e-05,1.21573]
[1780294606257,41.59,73223.1,0.0,-0.99198,1e-05,1.21126]
[1780294606844,41.59,73214.04,0.0,-0.99207,1e-05,1.19963]
[1780294607850,41.59,73208.91,0.0,-0.99212,1e-05,1.19309]
[1780294609198,41.59,73208.91,0.0,-0.99212,1e-05,1.19309]
[1780294609224,41.59,73208.91,0.0,-0.99212,1e-05,1.19309]
[1780294609264,41.59,73208.91,0.0,-0.99212,1e-05,1.19309]
[1780294609473,41.59,73208.91,0.0,-0.99212,1e-05,1.19309]
[1780294609573,41.59,73206.95,0.0,-0.99214,1e-05,1.1906]
[1780294614585,41.59,73206.57,0.0,-0.99214,1e-05,1.19012]
[1780294614686,41.59,73206.5,0.0,-0.99214,1e-05,1.19003]
[1780294614724,41.59,73206.5,0.0,-0.99214,1e-05,1.19003]
[1780294617016,41.59,73206.37,0.0,-0.99214,1e-05,1.18986]
[1780294617223,41.59,73206.37,0.0,-0.99214,1e-05,1.18986]
[1780294618022,41.59,73206.05,0.0,-0.99215,1e-05,1.18946]
[1780294618042,41.59,73209.45,0.0,-0.99211,1e-05,1.19378]
[1780294619309,41.59,73209.45,0.0,-0.99211,1e-05,1.19378]
[1780294619471,41.59,73209.45,0.0,-0.99211,1e-05,1.19378]
[1780294619498,41.59,73213.28,0.0,-0.99208,1e-05,1.19866]
[1780294620110,41.59,73213.28,0.0,-0.99208,1e-05,1.19866]
[1780294620222,41.59,73213.28,0.0,-0.99208,1e-05,1.19866]
[1780294620276,41.59,73213.46,0.0,-0.99208,1e-05,1.19889]
[1780294625823,41.59,73212.88,0.0,-0.99208,1e-05,1.19815]
[1780294626898,41.59,73213.74,0.0,-0.99207,1e-05,1.19925]
[1780294626978,41.59,73213.74,0.0,-0.99207,1e-05,1.19925]
[1780294631944,41.59,73213.86,0.0,-0.99207,1e-05,1.1994]
[1780294631981,41.59,73213.86,0.0,-0.99207,1e-05,1.1994]
[1780294632045,41.59,73213.86,0.0,-0.99207,1e-05,1.1994]
[1780294633210,41.59,73213.86,0.0,-0.99207,1e-05,1.1994]
[1780294633223,41.59,73213.86,0.0,-0.99207,1e-05,1.1994]
[1780294633311,41.59,73211.26,0.0,-0.9921,1e-05,1.19608]
[1780294635827,41.59,73209.12,0.0,-0.99212,1e-05,1.19336]
[1780294637977,41.59,73208.35,0.0,-0.99212,1e-05,1.19238]
[1780294638121,41.59,73208.35,0.0,-0.99212,1e-05,1.19238]
[1780294638222,41.59,73208.35,0.0,-0.99212,1e-05,1.19238]
[1780294638223,41.59,73205.22,0.0,-0.99215,1e-05,1.1884]
[1780294641090,41.59,73202.11,0.0,-0.99218,1e-05,1.18447]
[1780294642097,41.59,73196.95,0.0,-0.99223,1e-05,1.17795]
[1780294642835,41.59,73196.95,0.0,-0.99223,1e-05,1.17795]
[1780294642978,41.59,73196.95,0.0,-0.99223,1e-05,1.17795]
[1780294642987,41.59,73196.95,0.0,-0.99223,1e-05,1.17795]
[1780294643221,41.59,73196.95,0.0,-0.99223,1e-05,1.17795]
[1780294643574,41.59,73197.17,0.0,-0.99223,1e-05,1.17823]
[1780294649119,41.59,73197.28,0.0,-0.99223,1e-05,1.17837]
[1780294649222,41.59,73197.28,0.0,-0.99223,1e-05,1.17837]
[1780294649474,41.59,73197.28,0.0,-0.99223,1e-05,1.17837]
[1780294649573,41.59,73198.8,0.0,-0.99221,1e-05,1.18029]
[1780294653247,41.59,73199.12,0.0,-0.99222,1e-05,1.17932]
[1780294653376,41.59,73199.12,0.0,-0.99222,1e-05,1.17932]
[1780294653469,41.59,73199.12,0.0,-0.99222,1e-05,1.17932]
[1780294653475,41.59,73199.12,0.0,-0.99222,1e-05,1.17932]
[1780294653721,41.59,73199.12,0.0,-0.99222,1e-05,1.17932]
[1780294653539,41.59,73202.25,0.0,-0.99219,1e-05,1.18327]
[1780294657468,41.59,73201.63,0.0,-0.9922,1e-05,1.18249]
[1780294657721,41.59,73201.63,0.0,-0.9922,1e-05,1.18249]
[1780294658522,41.59,73202.25,0.0,-0.99219,1e-05,1.18327]
[1780294658721,41.59,73202.25,0.0,-0.99219,1e-05,1.18327]
[1780294658701,41.59,73203.66,0.0,-0.99218,1e-05,1.18505]
[1780294659219,41.59,73205.02,0.0,-0.99216,1e-05,1.18677]
[1780294664253,41.59,73207.22,0.0,-0.99214,1e-05,1.18956]
[1780294669288,41.59,73206.85,0.0,-0.99215,1e-05,1.18909]
[1780294670517,41.59,73206.85,0.0,-0.99215,1e-05,1.18909]
[1780294670643,41.59,73206.85,0.0,-0.99215,1e-05,1.18909]
[1780294670723,41.59,73206.85,0.0,-0.99215,1e-05,1.18909]
[1780294670766,41.59,73206.85,0.0,-0.99215,1e-05,1.18909]
[1780294670745,41.59,73207.22,0.0,-0.99214,1e-05,1.18956]
[1780294676341,41.59,73211.44,0.0,-0.9921,1e-05,1.19493]
[1780294677721,41.59,73211.44,0.0,-0.9921,1e-05,1.19493]
[1780294677348,41.59,73213.98,0.0,-0.99208,1e-05,1.19817]
[1780294677978,41.59,73213.98,0.0,-0.99208,1e-05,1.19817]
[1780294678133,41.59,73213.98,0.0,-0.99208,1e-05,1.19817]
[1780294678222,41.59,73213.98,0.0,-0.99208,1e-05,1.19817]
[1780294678354,41.59,73215.4,0.0,-0.99207,1e-05,1.19998]
[1780294681987,41.59,73215.47,0.0,-0.99207,1e-05,1.20007]
[1780294682222,41.59,73215.47,0.0,-0.99207,1e-05,1.20007]
[1780294682383,41.59,73212.41,0.0,-0.99209,1e-05,1.19617]
[1780294683840,41.59,73211.86,0.0,-0.9921,1e-05,1.19547]
[1780294683980,41.59,73211.86,0.0,-0.9921,1e-05,1.19547]
[1780294688839,41.59,73211.52,0.0,-0.9921,1e-05,1.19503]
[1780294688885,41.59,73211.52,0.0,-0.9921,1e-05,1.19503]
[1780294688981,41.59,73211.52,0.0,-0.9921,1e-05,1.19503]
[1780294689432,41.59,73211.56,0.0,-0.9921,1e-05,1.19508]
[1780294694467,41.59,73212.53,0.0,-0.99209,1e-05,1.19632]
[1780294695828,41.59,73211.33,0.0,-0.9921,1e-05,1.19479]
[1780294695939,41.59,73211.33,0.0,-0.9921,1e-05,1.19479]
[1780294695978,41.59,73211.33,0.0,-0.9921,1e-05,1.19479]
[1780294696482,41.59,73209.2,0.0,-0.99213,1e-05,1.19208]
[1780294697489,41.59,73202.1,0.0,-0.99219,1e-05,1.18308]
[1780294698193,41.59,73202.1,0.0,-0.99219,1e-05,1.18308]
[1780294698223,41.59,73202.1,0.0,-0.99219,1e-05,1.18308]
[1780294698496,41.59,73196.6,0.0,-0.99224,1e-05,1.17615]
[1780294699422,41.59,73196.6,0.0,-0.99224,1e-05,1.17615]
[1780294699472,41.59,73196.6,0.0,-0.99224,1e-05,1.17615]
[1780294699503,41.59,73195.84,0.0,-0.99225,1e-05,1.17519]
[1780294701465,41.59,73195.54,0.0,-0.99225,1e-05,1.17481]
[1780294701471,41.59,73195.54,0.0,-0.99225,1e-05,1.17481]
[1780294706552,41.59,73195.73,0.0,-0.99225,1e-05,1.17505]
[1780294707282,41.59,73195.73,0.0,-0.99225,1e-05,1.17505]
[1780294707391,41.59,73195.73,0.0,-0.99225,1e-05,1.17505]
[1780294707473,41.59,73195.73,0.0,-0.99225,1e-05,1.17505]
[1780294707558,41.59,73195.05,0.0,-0.99226,1e-05,1.1742]
[1780294711250,41.59,73194.04,0.0,-0.99227,1e-05,1.17293]
[1780294711474,41.59,73194.04,0.0,-0.99227,1e-05,1.17293]
[1780294712306,41.59,73193.73,0.0,-0.99228,1e-05,1.17118]
[1780294712471,41.59,73193.73,0.0,-0.99228,1e-05,1.17118]
[1780294712594,41.59,73194.24,0.0,-0.99227,1e-05,1.17182]
[1780294717630,41.59,73194.23,0.0,-0.99227,1e-05,1.1718]
[1780294719935,41.59,73194.9,0.0,-0.99227,1e-05,1.17264]
[1780294719976,41.59,73194.9,0.0,-0.99227,1e-05,1.17264]
[1780294720651,41.59,73192.75,0.0,-0.99229,1e-05,1.16995]
[1780294721658,41.59,73189.63,0.0,-0.99232,1e-05,1.16605]
[1780294722097,41.59,73189.63,0.0,-0.99232,1e-05,1.16605]
[1780294722221,41.59,73189.63,0.0,-0.99232,1e-05,1.16605]
[1780294722665,41.59,73186.61,0.0,-0.99234,1e-05,1.16228]
[1780294724066,41.59,73185.61,0.0,-0.99235,1e-05,1.16104]
[1780294724222,41.59,73185.61,0.0,-0.99235,1e-05,1.16104]
[1780294724679,41.59,73185.09,0.0,-0.99236,1e-05,1.16039]
[1780294729714,41.59,73186.92,0.0,-0.99234,1e-05,1.16267]
[1780294729982,41.59,73186.92,0.0,-0.99234,1e-05,1.16267]
[1780294730222,41.59,73186.92,0.0,-0.99234,1e-05,1.16267]
[1780294735756,41.59,73186.53,0.0,-0.99234,1e-05,1.16218]
[1780294736482,41.59,73186.53,0.0,-0.99234,1e-05,1.16218]
[1780294736617,41.59,73186.53,0.0,-0.99234,1e-05,1.16218]
[1780294736727,41.59,73186.53,0.0,-0.99234,1e-05,1.16218]
[1780294736763,41.59,73186.9,0.0,-0.99234,1e-05,1.16264]
[1780294739524,41.59,73187.5,0.0,-0.99234,1e-05,1.16339]
[1780294744818,41.59,73187.86,0.0,-0.99233,1e-05,1.16384]
[1780294747634,41.59,73188.85,0.0,-0.99232,1e-05,1.16507]
[1780294747720,41.59,73188.85,0.0,-0.99232,1e-05,1.16507]
[1780294747823,41.59,73188.85,0.0,-0.99232,1e-05,1.16507]
[1780294747844,41.59,73201.03,0.0,-0.99221,1e-05,1.18036]
[1780294747977,41.59,73201.03,0.0,-0.99221,1e-05,1.18036]
[1780294748851,41.59,73205.58,0.0,-0.99217,1e-05,1.18611]
[1780294750859,41.59,73205.02,0.0,-0.99217,1e-05,1.1854]
[1780294750973,41.59,73205.02,0.0,-0.99217,1e-05,1.1854]
[1780294752510,41.59,73204.11,0.0,-0.99218,1e-05,1.18425]
[1780294752722,41.59,73204.11,0.0,-0.99218,1e-05,1.18425]
[1780294752806,41.59,73200.75,0.0,-0.99221,1e-05,1.18]
[1780294755023,41.59,73201.01,0.0,-0.99221,1e-05,1.18033]
[1780294755221,41.59,73201.01,0.0,-0.99221,1e-05,1.18033]
[1780294760935,41.59,73199.79,0.0,-0.99222,1e-05,1.17879]
[1780294765970,41.59,73199.52,0.0,-0.99222,1e-05,1.17845]
[1780294768755,41.59,73199.49,0.0,-0.99222,1e-05,1.17841]
[1780294768854,41.59,73199.49,0.0,-0.99222,1e-05,1.17841]
[1780294768856,41.59,73195.61,0.0,-0.99226,1e-05,1.17354]
[1780294768980,41.59,73195.61,0.0,-0.99226,1e-05,1.17354]
[1780294769029,41.59,73195.61,0.0,-0.99226,1e-05,1.17354]
[1780294769080,41.59,73189.89,0.0,-0.99231,1e-05,1.16637]
[1780294771006,41.59,73187.37,0.0,-0.99235,1e-05,1.16187]
[1780294773394,41.59,73187.71,0.0,-0.99234,1e-05,1.1623]
[1780294773472,41.59,73187.71,0.0,-0.99234,1e-05,1.1623]
[1780294775277,41.59,73187.26,0.0,-0.99235,1e-05,1.16173]
[1780294775476,41.59,73187.26,0.0,-0.99235,1e-05,1.16173]
[1780294775540,41.59,73186.72,0.0,-0.99235,1e-05,1.16106]
[1780294778350,41.59,73186.24,0.0,-0.99236,1e-05,1.16047]
[1780294778481,41.59,73186.24,0.0,-0.99236,1e-05,1.16047]
[1780294784488,41.59,73188.15,0.0,-0.99234,1e-05,1.16284]
[1780294790140,41.59,73188.82,0.0,-0.99233,1e-05,1.16368]
[1780294793477,41.59,73189.7,0.0,-0.99232,1e-05,1.16478]
[1780294793723,41.59,73189.7,0.0,-0.99232,1e-05,1.16478]
[1780294793736,41.59,73189.7,0.0,-0.99232,1e-05,1.16478]
[1780294793823,41.59,73191.99,0.0,-0.9923,1e-05,1.16764]
[1780294793975,41.59,73191.99,0.0,-0.9923,1e-05,1.16764]
[1780294795825,41.59,73193.55,0.0,-0.99229,1e-05,1.16959]
[1780294797111,41.59,73193.49,0.0,-0.99229,1e-05,1.16951]
[1780294797220,41.59,73193.49,0.0,-0.99229,1e-05,1.16951]
[1780294797454,41.59,73193.49,0.0,-0.99229,1e-05,1.16951]
[1780294797471,41.59,73193.49,0.0,-0.99229,1e-05,1.16951]
[1780294797555,41.59,73190.82,0.0,-0.99231,1e-05,1.16617]
[1780294798199,41.59,73188.03,0.0,-0.99234,1e-05,1.16269]
[1780294799662,41.59,73188.03,0.0,-0.99234,1e-05,1.16269]
[1780294799725,41.59,73188.03,0.0,-0.99234,1e-05,1.16269]
[1780294799816,41.59,73185.02,0.0,-0.99237,1e-05,1.15895]
[1780294801220,41.59,73175.74,0.0,-0.99245,1e-05,1.14746]
[1780294802390,41.59,73175.74,0.0,-0.99245,1e-05,1.14746]
[1780294802470,41.59,73175.74,0.0,-0.99245,1e-05,1.14746]
[1780294802548,41.59,73175.74,0.0,-0.99245,1e-05,1.14746]
[1780294802723,41.59,73175.74,0.0,-0.99245,1e-05,1.14746]
[1780294802800,41.59,73172.64,0.0,-0.99248,1e-05,1.14365]
[1780294803234,41.59,73169.19,0.0,-0.99251,1e-05,1.13941]
[1780294805248,41.59,73168.35,0.0,-0.99252,1e-05,1.13838]
[1780294808289,41.59,73166.76,0.0,-0.99253,1e-05,1.13644]
[1780294809287,41.59,73162.99,0.0,-0.99257,1e-05,1.13184]
[1780294810294,41.59,73158.24,0.0,-0.99261,1e-05,1.12606]
[1780294811301,41.59,73156.92,0.0,-0.99262,1e-05,1.12446]
[1780294812308,41.59,73153.68,0.0,-0.99265,1e-05,1.12054]
[1780294814036,41.59,73153.43,0.0,-0.99265,1e-05,1.12023]
[1780294814220,41.59,73153.43,0.0,-0.99265,1e-05,1.12023]
[1780294814801,41.59,73153.57,0.0,-0.99265,1e-05,1.1204]
[1780294815716,41.59,73153.57,0.0,-0.99265,1e-05,1.1204]
[1780294815974,41.59,73153.46,0.0,-0.99265,1e-05,1.12027]
[1780294816346,41.59,73153.46,0.0,-0.99265,1e-05,1.12027]
[1780294822390,41.59,73152.16,0.0,-0.99266,1e-05,1.1187]
[1780294828816,41.59,73152.18,0.0,-0.99266,1e-05,1.11872]
[1780294828913,41.59,73151.72,0.0,-0.99267,1e-05,1.11817]
[1780294828974,41.59,73151.72,0.0,-0.99267,1e-05,1.11817]
[1780294829535,41.59,73151.24,0.0,-0.99267,1e-05,1.11759]
[1780294830959,41.59,73151.14,0.0,-0.99267,1e-05,1.11747]
[1780294830976,41.59,73151.14,0.0,-0.99267,1e-05,1.11747]
[1780294834107,41.59,73150.53,0.0,-0.99269,1e-05,1.11542]
[1780294834222,41.59,73150.53,0.0,-0.99269,1e-05,1.11542]
[1780294836490,41.59,73147.02,0.0,-0.99272,1e-05,1.11119]
[1780294838504,41.59,73141.1,0.0,-0.99277,1e-05,1.10411]
[1780294839921,41.59,73141.1,0.0,-0.99277,1e-05,1.10411]
[1780294839646,41.59,73135.81,0.0,-0.99282,1e-05,1.0978]
[1780294839981,41.59,73135.81,0.0,-0.99282,1e-05,1.0978]
[1780294841471,41.59,73135.88,0.0,-0.99282,1e-05,1.09789]
[1780294841525,41.59,73136.08,0.0,-0.99281,1e-05,1.09812]
[1780294842532,41.59,73146.97,0.0,-0.99272,1e-05,1.11113]
[1780294843539,41.59,73148.33,0.0,-0.99271,1e-05,1.11277]
[1780294844509,41.59,73148.33,0.0,-0.99271,1e-05,1.11277]
[1780294847060,41.59,73146.9,0.0,-0.99272,1e-05,1.11105]
[1780294851136,41.59,73146.5,0.0,-0.99272,1e-05,1.11057]
[1780294851221,41.59,73146.5,0.0,-0.99272,1e-05,1.11057]
[1780294851322,41.59,73146.5,0.0,-0.99272,1e-05,1.11057]
[1780294854156,41.59,73146.38,0.0,-0.99272,1e-05,1.11043]
[1780294854222,41.59,73146.38,0.0,-0.99272,1e-05,1.11043]
[1780294855622,41.59,73143.18,0.0,-0.99275,1e-05,1.10659]
[1780294857741,41.59,73141.21,0.0,-0.99277,1e-05,1.10424]
[1780294857789,41.59,73134.73,0.0,-0.99283,1e-05,1.09652]
[1780294859651,41.59,73132.72,0.0,-0.99284,1e-05,1.09413]
[1780294860658,41.59,73137.29,0.0,-0.9928,1e-05,1.09956]
[1780294861047,41.59,73137.29,0.0,-0.9928,1e-05,1.09956]
[1780294867852,41.59,73133.26,0.0,-0.99284,1e-05,1.09477]
[1780294867937,41.59,73133.08,0.0,-0.99284,1e-05,1.09456]
[1780294873813,41.59,73133.87,0.0,-0.99283,1e-05,1.0955]
[1780294874461,41.59,73134.09,0.0,-0.99283,1e-05,1.09576]
[1780294874472,41.59,73134.09,0.0,-0.99283,1e-05,1.09576]
[1780294876159,41.59,73132.04,0.0,-0.99285,1e-05,1.09333]
[1780294876221,41.59,73132.04,0.0,-0.99285,1e-05,1.09333]
[1780294876773,41.59,73133.39,0.0,-0.99284,1e-05,1.09493]
[1780294879367,41.59,73132.95,0.0,-0.99284,1e-05,1.09441]
[1780294879471,41.59,73132.95,0.0,-0.99284,1e-05,1.09441]
[1780294883358,41.59,73133.32,0.0,-0.99284,1e-05,1.09485]
[1780294883473,41.59,73133.32,0.0,-0.99284,1e-05,1.09485]
[1780294883822,41.59,73132.99,0.0,-0.99284,1e-05,1.09445]
[1780294885582,41.59,73132.65,0.0,-0.99284,1e-05,1.09405]
[1780294885721,41.59,73132.65,0.0,-0.99284,1e-05,1.09405]
[1780294889213,41.59,73131.17,0.0,-0.99286,1e-05,1.0923]
[1780294890298,41.59,73132.11,0.0,-0.99285,1e-05,1.09341]
[1780294890472,41.59,73132.11,0.0,-0.99285,1e-05,1.09341]
[1780294891542,41.59,73131.43,0.0,-0.99285,1e-05,1.09261]
[1780294891720,41.59,73131.43,0.0,-0.99285,1e-05,1.09261]
[1780294891878,41.59,73131.52,0.0,-0.99286,1e-05,1.09142]
[1780294892885,41.59,73134.5,0.0,-0.99284,1e-05,1.09495]
[1780294894071,41.59,73134.95,0.0,-0.99283,1e-05,1.09548]
[1780294894222,41.59,73134.95,0.0,-0.99283,1e-05,1.09548]
[1780294899934,41.59,73134.21,0.0,-0.99284,1e-05,1.0946]
[1780294903962,41.59,73144.28,0.0,-0.99275,1e-05,1.1066]
[1780294904125,41.59,73144.28,0.0,-0.99275,1e-05,1.1066]
[1780294904220,41.59,73144.28,0.0,-0.99275,1e-05,1.1066]
[1780294904969,41.59,73149.62,0.0,-0.9927,1e-05,1.113]
[1780294905678,41.59,73149.62,0.0,-0.9927,1e-05,1.113]
[1780294905733,41.59,73149.62,0.0,-0.9927,1e-05,1.113]
[1780294905976,41.59,73149.84,0.0,-0.9927,1e-05,1.11327]
[1780294908060,41.59,73151.93,0.0,-0.99268,1e-05,1.11578]
[1780294908221,41.59,73151.93,0.0,-0.99268,1e-05,1.11578]
[1780294914032,41.59,73146.31,0.0,-0.99273,1e-05,1.10903]
[1780294915140,41.59,73146.31,0.0,-0.99273,1e-05,1.10903]
[1780294915222,41.59,73146.31,0.0,-0.99273,1e-05,1.10903]
[1780294917985,41.59,73146.33,0.0,-0.99273,1e-05,1.10905]
[1780294918221,41.59,73146.25,0.0,-0.99273,1e-05,1.10896]
[1780294918700,41.59,73146.24,0.0,-0.99273,1e-05,1.10895]
[1780294922044,41.59,73146.38,0.0,-0.99273,1e-05,1.10911]
[1780294922072,41.59,73146.38,0.0,-0.99273,1e-05,1.10911]
[1780294924344,41.59,73142.76,0.0,-0.99276,1e-05,1.10478]
[1780294924476,41.59,73142.76,0.0,-0.99276,1e-05,1.10478]
[1780294924577,41.59,73144.0,0.0,-0.99275,1e-05,1.10626]
[1780294925223,41.59,73144.0,0.0,-0.99275,1e-05,1.10626]
[1780294928130,41.59,73150.2,0.0,-0.9927,1e-05,1.1137]
[1780294929050,41.59,73150.2,0.0,-0.9927,1e-05,1.1137]
[1780294929222,41.59,73150.2,0.0,-0.9927,1e-05,1.1137]
[1780294929981,41.59,73150.2,0.0,-0.9927,1e-05,1.1137]
[1780294929421,41.59,73152.35,0.0,-0.99268,1e-05,1.11629]
[1780294930222,41.59,73152.35,0.0,-0.99268,1e-05,1.11629]
[1780294933813,41.59,73151.89,0.0,-0.99268,1e-05,1.11574]
[1780294933974,41.59,73151.89,0.0,-0.99268,1e-05,1.11574]
[1780294933992,41.59,73152.02,0.0,-0.99268,1e-05,1.11589]
[1780294937193,41.59,73149.23,0.0,-0.99271,1e-05,1.11253]
[1780294942228,41.59,73147.14,0.0,-0.99273,1e-05,1.11002]
[1780294943127,41.59,73147.14,0.0,-0.99273,1e-05,1.11002]
[1780294943222,41.59,73147.14,0.0,-0.99273,1e-05,1.11002]
[1780294943235,41.59,73144.83,0.0,-0.99275,1e-05,1.10726]
[1780294945059,41.59,73144.83,0.0,-0.99275,1e-05,1.10726]
[1780294948757,41.59,73147.73,0.0,-0.99272,1e-05,1.11073]
[1780294950977,41.59,73147.71,0.0,-0.99272,1e-05,1.11071]
[1780294953306,41.59,73142.58,0.0,-0.99277,1e-05,1.10326]
[1780294955021,41.59,73142.58,0.0,-0.99277,1e-05,1.10326]
[1780294954313,41.59,73139.88,0.0,-0.9928,1e-05,1.10004]
[1780294955224,41.59,73139.88,0.0,-0.9928,1e-05,1.10004]
[1780294955928,41.59,73139.88,0.0,-0.9928,1e-05,1.10004]
[1780294955973,41.59,73139.88,0.0,-0.9928,1e-05,1.10004]
[1780294956030,41.59,73133.64,0.0,-0.99285,1e-05,1.09263]
[1780294958948,41.59,73131.74,0.0,-0.99287,1e-05,1.09038]
[1780294958973,41.59,73131.74,0.0,-0.99287,1e-05,1.09038]
[1780294963376,41.59,73135.77,0.0,-0.99283,1e-05,1.09515]
[1780294966524,41.59,73136.2,0.0,-0.99283,1e-05,1.09566]
[1780294966694,41.59,73136.2,0.0,-0.99283,1e-05,1.09566]
[1780294966721,41.59,73136.2,0.0,-0.99283,1e-05,1.09566]
[1780294966795,41.59,73136.35,0.0,-0.99283,1e-05,1.09584]
[1780294971432,41.59,73139.28,0.0,-0.9928,1e-05,1.09932]
[1780294972663,41.59,73139.28,0.0,-0.9928,1e-05,1.09932]
[1780294972721,41.59,73139.28,0.0,-0.9928,1e-05,1.09932]
[1780294972829,41.59,73139.28,0.0,-0.9928,1e-05,1.09932]
[1780294972985,41.59,73139.28,0.0,-0.9928,1e-05,1.09932]
[1780294972931,41.59,73138.98,0.0,-0.9928,1e-05,1.09897]
[1780294978481,41.59,73139.03,0.0,-0.9928,1e-05,1.09903]
[1780294982509,41.59,73135.25,0.0,-0.99284,1e-05,1.09453]
[1780294983573,41.59,73135.25,0.0,-0.99284,1e-05,1.09453]
[1780294983627,41.59,73135.25,0.0,-0.99284,1e-05,1.09453]
[1780294983721,41.59,73135.25,0.0,-0.99284,1e-05,1.09453]
[1780294983822,41.59,73134.91,0.0,-0.99284,1e-05,1.09413]
[1780294989397,41.59,73132.52,0.0,-0.99286,1e-05,1.0913]
[1780294989407,41.59,73132.52,0.0,-0.99286,1e-05,1.0913]
[1780294989472,41.59,73132.52,0.0,-0.99286,1e-05,1.0913]
[1780294989558,41.59,73132.46,0.0,-0.99286,1e-05,1.09123]
[1780294994592,41.59,73130.93,0.0,-0.99287,1e-05,1.08942]
[1780294995377,41.59,73130.93,0.0,-0.99287,1e-05,1.08942]
[1780294995386,41.59,73130.93,0.0,-0.99287,1e-05,1.08942]
[1780294995472,41.59,73130.93,0.0,-0.99287,1e-05,1.08942]
[1780294995600,41.59,73130.92,0.0,-0.99287,1e-05,1.08941]
[1780294996607,41.59,73127.57,0.0,-0.9929,1e-05,1.08546]
[1780294999012,41.59,73126.49,0.0,-0.99291,1e-05,1.08419]
[1780294999021,41.59,73126.49,0.0,-0.99291,1e-05,1.08419]
[1780294999059,41.59,73126.17,0.0,-0.99292,1e-05,1.08381]
[1780294999222,41.59,73126.17,0.0,-0.99292,1e-05,1.08381]
[1780294999628,41.59,73123.38,0.0,-0.99294,1e-05,1.08053]
[1780295001651,41.59,73111.07,0.0,-0.99304,1e-05,1.06616]
[1780295002515,41.59,73111.07,0.0,-0.99304,1e-05,1.06616]
[1780295002651,41.59,73087.92,0.0,-0.99324,1e-05,1.03958]
[1780295003658,41.59,73095.73,0.0,-0.99317,1e-05,1.04848]
[1780295004947,41.59,73095.73,0.0,-0.99317,1e-05,1.04848]
[1780295005013,41.59,73110.35,0.0,-0.99305,1e-05,1.06533]
[1780295005672,41.59,73128.21,0.0,-0.9929,1e-05,1.08621]
[1780295006315,41.59,73128.21,0.0,-0.9929,1e-05,1.08621]
[1780295006679,41.59,73144.43,0.0,-0.99276,1e-05,1.10547]
[1780295007686,41.59,73150.72,0.0,-0.9927,1e-05,1.11301]
[1780295008981,41.59,73150.72,0.0,-0.9927,1e-05,1.11301]
[1780295011506,41.59,73152.36,0.0,-0.99269,1e-05,1.11498]
[1780295011723,41.59,73152.36,0.0,-0.99269,1e-05,1.11498]
[1780295014736,41.59,73143.08,0.0,-0.99278,1e-05,1.10255]
[1780295015743,41.59,73138.06,0.0,-0.99282,1e-05,1.09657]
[1780295016750,41.59,73132.46,0.0,-0.99287,1e-05,1.08993]
[1780295018764,41.59,73129.68,0.0,-0.99289,1e-05,1.08665]
[1780295019771,41.59,73124.61,0.0,-0.99294,1e-05,1.08069]
[1780295020778,41.59,73120.83,0.0,-0.99297,1e-05,1.07626]
[1780295021615,41.59,73120.83,0.0,-0.99297,1e-05,1.07626]
[1780295021666,41.59,73120.83,0.0,-0.99297,1e-05,1.07626]
[1780295021722,41.59,73120.83,0.0,-0.99297,1e-05,1.07626]
[1780295021785,41.59,73120.77,0.0,-0.99297,1e-05,1.07619]
[1780295026820,41.59,73120.48,0.0,-0.99297,1e-05,1.07585]
[1780295031854,41.59,73122.8,0.0,-0.99295,1e-05,1.07856]
[1780295033487,41.59,73122.45,0.0,-0.99296,1e-05,1.07815]
[1780295033550,41.59,73122.45,0.0,-0.99296,1e-05,1.07815]
[1780295033721,41.59,73122.45,0.0,-0.99296,1e-05,1.07815]
[1780295033869,41.59,73121.86,0.0,-0.99296,1e-05,1.07746]
[1780295034876,41.59,73117.13,0.0,-0.993,1e-05,1.07194]
[1780295035883,41.59,73111.5,0.0,-0.99305,1e-05,1.06539]
[1780295036890,41.59,73105.34,0.0,-0.9931,1e-05,1.05826]
[1780295039096,41.59,73103.93,0.0,-0.99311,1e-05,1.05664]
[1780295039193,41.59,73101.53,0.0,-0.99313,1e-05,1.05387]
[1780295039221,41.59,73101.53,0.0,-0.99313,1e-05,1.05387]
[1780295039914,41.59,73100.88,0.0,-0.99314,1e-05,1.05313]
[1780295040921,41.59,73090.22,0.0,-0.99323,1e-05,1.04094]
[1780295041935,41.59,73084.36,0.0,-0.99328,1e-05,1.03429]
[1780295042968,41.59,73074.89,0.0,-0.99335,1e-05,1.02361]
[1780295043963,41.59,73060.34,0.0,-0.99347,1e-05,1.00739]
[1780295044960,41.59,73064.04,0.0,-0.99344,1e-05,1.0115]
[1780295045969,41.59,73074.04,0.0,-0.99336,1e-05,1.02266]
[1780295046976,41.59,73081.33,0.0,-0.9933,1e-05,1.03086]
[1780295047983,41.59,73084.86,0.0,-0.99327,1e-05,1.03485]
[1780295048990,41.59,73095.6,0.0,-0.99318,1e-05,1.04707]
[1780295049997,41.59,73097.11,0.0,-0.99317,1e-05,1.0488]
[1780295051004,41.59,73094.18,0.0,-0.99319,1e-05,1.04545]
[1780295054026,41.59,73098.52,0.0,-0.99316,1e-05,1.05042]
[1780295058057,41.59,73101.39,0.0,-0.99313,1e-05,1.05371]
[1780295063092,41.59,73098.4,0.0,-0.99316,1e-05,1.05028]
[1780295065175,41.59,73098.8,0.0,-0.99316,1e-05,1.05074]
[1780295065222,41.59,73099.1,0.0,-0.99315,1e-05,1.05108]
[1780295065353,41.59,73099.1,0.0,-0.99315,1e-05,1.05108]
[1780295065472,41.59,73099.1,0.0,-0.99315,1e-05,1.05108]
[1780295066113,41.59,73097.12,0.0,-0.99317,1e-05,1.04881]
[1780295070144,41.59,73093.16,0.0,-0.9932,1e-05,1.04429]
[1780295070972,41.59,73093.16,0.0,-0.9932,1e-05,1.04429]
[1780295070982,41.59,73093.16,0.0,-0.9932,1e-05,1.04429]
[1780295071151,41.59,73092.12,0.0,-0.99322,1e-05,1.04184]
[1780295071221,41.59,73092.12,0.0,-0.99322,1e-05,1.04184]
[1780295073165,41.59,73110.15,0.0,-0.99307,1e-05,1.06255]
[1780295074172,41.59,73118.0,0.0,-0.993,1e-05,1.07167]
[1780295075179,41.59,73121.13,0.0,-0.99298,1e-05,1.07532]
[1780295079207,41.59,73128.06,0.0,-0.99292,1e-05,1.08345]
[1780295081388,41.59,73129.32,0.0,-0.99291,1e-05,1.08493]
[1780295081471,41.59,73129.32,0.0,-0.99291,1e-05,1.08493]
[1780295081478,41.59,73129.32,0.0,-0.99291,1e-05,1.08493]
[1780295081722,41.59,73129.32,0.0,-0.99291,1e-05,1.08493]
[1780295081822,41.59,73129.04,0.0,-0.99291,1e-05,1.0846]
[1780295086256,41.59,73131.81,0.0,-0.99288,1e-05,1.08787]
[1780295087263,41.59,73136.65,0.0,-0.99284,1e-05,1.09359]
[1780295089576,41.59,73137.33,0.0,-0.99284,1e-05,1.0944]
[1780295089720,41.59,73137.33,0.0,-0.99284,1e-05,1.0944]
[1780295092298,41.59,73141.8,0.0,-0.9928,1e-05,1.09971]
[1780295093305,41.59,73145.43,0.0,-0.99277,1e-05,1.10404]
[1780295096326,41.59,73142.79,0.0,-0.99279,1e-05,1.10089]
[1780295097379,41.59,73142.79,0.0,-0.99279,1e-05,1.10089]
[1780295097430,41.59,73142.79,0.0,-0.99279,1e-05,1.10089]
[1780295097471,41.59,73142.79,0.0,-0.99279,1e-05,1.10089]
[1780295097531,41.59,73143.0,0.0,-0.99279,1e-05,1.10114]
[1780295101361,41.59,73137.88,0.0,-0.99283,1e-05,1.09505]
[1780295102368,41.59,73134.67,0.0,-0.99286,1e-05,1.09125]
[1780295103381,41.59,73128.11,0.0,-0.99292,1e-05,1.08351]
[1780295104386,41.59,73115.13,0.0,-0.99303,1e-05,1.06833]
[1780295105393,41.59,73111.24,0.0,-0.99306,1e-05,1.06381]
[1780295106400,41.59,73108.4,0.0,-0.99308,1e-05,1.06052]
[1780295107407,41.59,73105.87,0.0,-0.9931,1e-05,1.0576]
[1780295110354,41.59,73104.03,0.0,-0.99312,1e-05,1.05548]
[1780295110410,41.59,73104.03,0.0,-0.99312,1e-05,1.05548]
[1780295110473,41.59,73104.03,0.0,-0.99312,1e-05,1.05548]
[1780295110572,41.59,73102.53,0.0,-0.99313,1e-05,1.05376]
[1780295112748,41.59,73096.84,0.0,-0.99318,1e-05,1.04723]
[1780295113451,41.59,73093.99,0.0,-0.9932,1e-05,1.04398]
[1780295114458,41.59,73090.93,0.0,-0.99323,1e-05,1.04049]
[1780295116472,41.59,73096.26,0.0,-0.99319,1e-05,1.04657]
[1780295117479,41.59,73105.63,0.0,-0.99311,1e-05,1.05733]
[1780295119493,41.59,73108.24,0.0,-0.99308,1e-05,1.06034]
[1780295120429,41.59,73108.24,0.0,-0.99308,1e-05,1.06034]
[1780295120471,41.59,73108.24,0.0,-0.99308,1e-05,1.06034]
[1780295120495,41.59,73108.24,0.0,-0.99308,1e-05,1.06034]
[1780295120725,41.59,73108.24,0.0,-0.99308,1e-05,1.06034]
[1780295120768,41.59,73108.69,0.0,-0.99308,1e-05,1.06086]
[1780295121507,41.59,73105.09,0.0,-0.99311,1e-05,1.0567]
[1780295123942,41.59,73105.43,0.0,-0.99311,1e-05,1.0571]
[1780295123984,41.59,73105.43,0.0,-0.99311,1e-05,1.0571]
[1780295125804,41.59,73103.95,0.0,-0.99312,1e-05,1.05539]
[1780295125981,41.59,73103.95,0.0,-0.99312,1e-05,1.05539]
[1780295126030,41.59,73103.36,0.0,-0.99313,1e-05,1.05471]
[1780295131627,41.59,73101.64,0.0,-0.99314,1e-05,1.05273]
[1780295131721,41.59,73101.64,0.0,-0.99314,1e-05,1.05273]
[1780295132722,41.59,73100.27,0.0,-0.99316,1e-05,1.0499]
[1780295132824,41.59,73099.27,0.0,-0.99317,1e-05,1.04875]
[1780295134972,41.59,73097.92,0.0,-0.99318,1e-05,1.04721]
[1780295135222,41.59,73097.92,0.0,-0.99318,1e-05,1.04721]
[1780295135073,41.59,73094.59,0.0,-0.99321,1e-05,1.0434]
[1780295137593,41.59,73092.52,0.0,-0.99322,1e-05,1.04104]
[1780295137635,41.59,73087.71,0.0,-0.99326,1e-05,1.03558]
[1780295139647,41.59,73093.73,0.0,-0.99321,1e-05,1.04242]
[1780295140755,41.59,73093.73,0.0,-0.99321,1e-05,1.04242]
[1780295140877,41.59,73093.73,0.0,-0.99321,1e-05,1.04242]
[1780295140969,41.59,73097.23,0.0,-0.99319,1e-05,1.04642]
[1780295141661,41.59,73102.54,0.0,-0.99314,1e-05,1.0525]
[1780295142668,41.59,73106.78,0.0,-0.99311,1e-05,1.05738]
[1780295143675,41.59,73110.5,0.0,-0.99307,1e-05,1.06168]
[1780295146696,41.59,73113.14,0.0,-0.99305,1e-05,1.06474]
[1780295148029,41.59,73113.14,0.0,-0.99305,1e-05,1.06474]
[1780295148220,41.59,73113.14,0.0,-0.99305,1e-05,1.06474]
[1780295148224,41.59,73116.67,0.0,-0.99302,1e-05,1.06884]
[1780295149901,41.59,73116.58,0.0,-0.99302,1e-05,1.06873]
[1780295149975,41.59,73116.58,0.0,-0.99302,1e-05,1.06873]
[1780295150003,41.59,73116.59,0.0,-0.99302,1e-05,1.06875]
[1780295151810,41.59,73117.06,0.0,-0.99302,1e-05,1.06929]
[1780295151977,41.59,73117.06,0.0,-0.99302,1e-05,1.06929]
[1780295155658,41.59,73113.58,0.0,-0.99305,1e-05,1.06525]
[1780295155712,41.59,73113.58,0.0,-0.99305,1e-05,1.06525]
[1780295155721,41.59,73113.58,0.0,-0.99305,1e-05,1.06525]
[1780295155759,41.59,73109.83,0.0,-0.99308,1e-05,1.0609]
[1780295160795,41.59,73107.87,0.0,-0.9931,1e-05,1.05864]
[1780295162587,41.59,73107.96,0.0,-0.9931,1e-05,1.05874]
[1780295162642,41.59,73107.96,0.0,-0.9931,1e-05,1.05874]
[1780295162723,41.59,73107.96,0.0,-0.9931,1e-05,1.05874]
[1780295162809,41.59,73105.02,0.0,-0.99312,1e-05,1.05536]
[1780295168851,41.59,73105.25,0.0,-0.99312,1e-05,1.05562]
[1780295173886,41.59,73105.22,0.0,-0.99312,1e-05,1.05559]
[1780295174892,41.59,73097.39,0.0,-0.99318,1e-05,1.0466]
[1780295175900,41.59,73096.79,0.0,-0.99319,1e-05,1.04592]
[1780295176539,41.59,73096.79,0.0,-0.99319,1e-05,1.04592]
[1780295176585,41.59,73096.79,0.0,-0.99319,1e-05,1.04592]
[1780295176723,41.59,73096.79,0.0,-0.99319,1e-05,1.04592]
[1780295176907,41.59,73098.24,0.0,-0.99318,1e-05,1.04757]
[1780295179929,41.59,73100.84,0.0,-0.99316,1e-05,1.05055]
[1780295180517,41.59,73100.84,0.0,-0.99316,1e-05,1.05055]
[1780295180521,41.59,73100.84,0.0,-0.99316,1e-05,1.05055]
[1780295180722,41.59,73100.84,0.0,-0.99316,1e-05,1.05055]
[1780295180935,41.59,73104.45,0.0,-0.99312,1e-05,1.0547]
[1780295184127,41.59,73104.22,0.0,-0.99313,1e-05,1.05443]
[1780295184222,41.59,73104.22,0.0,-0.99313,1e-05,1.05443]
[1780295185373,41.59,73101.6,0.0,-0.99315,1e-05,1.05142]
[1780295185472,41.59,73101.6,0.0,-0.99315,1e-05,1.05142]
[1780295185970,41.59,73101.58,0.0,-0.99315,1e-05,1.0514]
[1780295187166,41.59,73101.58,0.0,-0.99315,1e-05,1.0514]
[1780295187220,41.59,73101.58,0.0,-0.99315,1e-05,1.0514]
[1780295187984,41.59,73097.99,0.0,-0.99318,1e-05,1.04729]
[1780295189096,41.59,73097.99,0.0,-0.99318,1e-05,1.04729]
[1780295189221,41.59,73097.99,0.0,-0.99318,1e-05,1.04729]
[1780295189249,41.59,73098.85,0.0,-0.99317,1e-05,1.04827]
[1780295191982,41.59,73097.51,0.0,-0.99319,1e-05,1.04548]
[1780295192223,41.59,73097.51,0.0,-0.99319,1e-05,1.04548]
[1780295192318,41.59,73093.03,0.0,-0.99323,1e-05,1.04037]
[1780295197062,41.59,73084.01,0.0,-0.9933,1e-05,1.03015]
[1780295198069,41.59,73078.42,0.0,-0.99335,1e-05,1.02385]
[1780295200069,41.59,73079.13,0.0,-0.99334,1e-05,1.02465]
[1780295200220,41.59,73079.13,0.0,-0.99334,1e-05,1.02465]
[1780295200322,41.59,73083.86,0.0,-0.9933,1e-05,1.02998]
[1780295200953,41.59,73083.86,0.0,-0.9933,1e-05,1.02998]
[1780295200975,41.59,73083.86,0.0,-0.9933,1e-05,1.02998]
[1780295206125,41.59,73090.36,0.0,-0.99325,1e-05,1.03734]
[1780295207228,41.59,73090.36,0.0,-0.99325,1e-05,1.03734]
[1780295207330,41.59,73090.36,0.0,-0.99325,1e-05,1.03734]
[1780295207283,41.59,73092.34,0.0,-0.99323,1e-05,1.03959]
[1780295207473,41.59,73092.34,0.0,-0.99323,1e-05,1.03959]
[1780295208139,41.59,73090.73,0.0,-0.99325,1e-05,1.03776]
[1780295211160,41.59,73094.44,0.0,-0.99322,1e-05,1.04198]
[1780295212813,41.59,73096.56,0.0,-0.9932,1e-05,1.04439]
[1780295212934,41.59,73096.56,0.0,-0.9932,1e-05,1.04439]
[1780295212972,41.59,73096.56,0.0,-0.9932,1e-05,1.04439]
[1780295213174,41.59,73097.31,0.0,-0.99319,1e-05,1.04525]
[1780295214181,41.59,73095.09,0.0,-0.99321,1e-05,1.04272]
[1780295218350,41.59,73094.03,0.0,-0.99322,1e-05,1.04151]
[1780295218442,41.59,73093.84,0.0,-0.99322,1e-05,1.04129]
[1780295218471,41.59,73093.84,0.0,-0.99322,1e-05,1.04129]
[1780295219216,41.59,73093.9,0.0,-0.99322,1e-05,1.04136]
[1780295223413,41.59,73093.74,0.0,-0.99322,1e-05,1.04118]
[1780295223417,41.59,73093.74,0.0,-0.99322,1e-05,1.04118]
[1780295223471,41.59,73093.74,0.0,-0.99322,1e-05,1.04118]
[1780295224251,41.59,73093.43,0.0,-0.99322,1e-05,1.04083]
[1780295229286,41.59,73094.73,0.0,-0.99321,1e-05,1.04231]
[1780295234321,41.59,73094.84,0.0,-0.99321,1e-05,1.04243]
[1780295235299,41.59,73094.84,0.0,-0.99321,1e-05,1.04243]
[1780295235363,41.59,73094.84,0.0,-0.99321,1e-05,1.04243]
[1780295235376,41.59,73096.29,0.0,-0.9932,1e-05,1.04408]
[1780295235470,41.59,73096.29,0.0,-0.9932,1e-05,1.04408]
[1780295236335,41.59,73106.71,0.0,-0.99311,1e-05,1.05603]
[1780295237342,41.59,73111.36,0.0,-0.99307,1e-05,1.0614]
[1780295238976,41.59,73110.49,0.0,-0.99308,1e-05,1.0604]
[1780295239260,41.59,73110.49,0.0,-0.99308,1e-05,1.0604]
[1780295239356,41.59,73110.93,0.0,-0.99308,1e-05,1.0609]
[1780295239471,41.59,73110.93,0.0,-0.99308,1e-05,1.0609]
[1780295240363,41.59,73110.87,0.0,-0.99308,1e-05,1.06083]
[1780295244390,41.59,73114.22,0.0,-0.99305,1e-05,1.06471]
[1780295244570,41.59,73114.22,0.0,-0.99305,1e-05,1.06471]
[1780295244721,41.59,73114.22,0.0,-0.99305,1e-05,1.06471]
[1780295247413,41.59,73117.26,0.0,-0.99302,1e-05,1.06825]
[1780295251441,41.59,73118.93,0.0,-0.99302,1e-05,1.06891]
[1780295254462,41.59,73115.78,0.0,-0.99305,1e-05,1.06525]
[1780295255455,41.59,73115.78,0.0,-0.99305,1e-05,1.06525]
[1780295255473,41.59,73115.78,0.0,-0.99305,1e-05,1.06525]
[1780295255476,41.59,73115.78,0.0,-0.99305,1e-05,1.06525]
[1780295255721,41.59,73115.78,0.0,-0.99305,1e-05,1.06525]
[1780295255823,41.59,73114.06,0.0,-0.99306,1e-05,1.06325]
[1780295259024,41.59,73112.34,0.0,-0.99307,1e-05,1.06126]
[1780295259221,41.59,73112.34,0.0,-0.99307,1e-05,1.06126]
[1780295260504,41.59,73108.56,0.0,-0.99311,1e-05,1.0569]
[1780295263323,41.59,73106.98,0.0,-0.99312,1e-05,1.05508]
[1780295263403,41.59,73104.79,0.0,-0.99314,1e-05,1.05256]
[1780295263471,41.59,73104.79,0.0,-0.99314,1e-05,1.05256]
[1780295264151,41.59,73104.79,0.0,-0.99314,1e-05,1.05256]
[1780295264220,41.59,73104.79,0.0,-0.99314,1e-05,1.05256]
[1780295264256,41.59,73105.22,0.0,-0.99313,1e-05,1.05305]
[1780295266546,41.59,73108.44,0.0,-0.99311,1e-05,1.05676]
[1780295268560,41.59,73105.74,0.0,-0.99313,1e-05,1.05365]
[1780295270293,41.59,73105.74,0.0,-0.99313,1e-05,1.05365]
[1780295270333,41.59,73105.74,0.0,-0.99313,1e-05,1.05365]
[1780295270395,41.59,73104.54,0.0,-0.99314,1e-05,1.05227]
[1780295270472,41.59,73104.54,0.0,-0.99314,1e-05,1.05227]
[1780295270574,41.59,73105.55,0.0,-0.99313,1e-05,1.05343]
[1780295274115,41.59,73106.29,0.0,-0.99313,1e-05,1.05428]
[1780295274216,41.59,73106.29,0.0,-0.99313,1e-05,1.05428]
[1780295274220,41.59,73106.29,0.0,-0.99313,1e-05,1.05428]
[1780295274267,41.59,73108.17,0.0,-0.99311,1e-05,1.05645]
[1780295274470,41.59,73108.17,0.0,-0.99311,1e-05,1.05645]
[1780295276616,41.59,73112.58,0.0,-0.99307,1e-05,1.06154]
[1780295278679,41.59,73113.17,0.0,-0.99307,1e-05,1.06222]
[1780295278722,41.59,73113.17,0.0,-0.99307,1e-05,1.06222]
[1780295278733,41.59,73113.17,0.0,-0.99307,1e-05,1.06222]
[1780295278983,41.59,73113.17,0.0,-0.99307,1e-05,1.06222]
[1780295279049,41.59,73116.68,0.0,-0.99304,1e-05,1.06629]
[1780295283042,41.59,73116.95,0.0,-0.99304,1e-05,1.06661]
[1780295283222,41.59,73116.95,0.0,-0.99304,1e-05,1.06661]
[1780295283309,41.59,73115.34,0.0,-0.99305,1e-05,1.06474]
[1780295284111,41.59,73115.34,0.0,-0.99305,1e-05,1.06474]
[1780295284220,41.59,73115.34,0.0,-0.99305,1e-05,1.06474]
[1780295284321,41.59,73113.35,0.0,-0.99307,1e-05,1.06243]
[1780295284672,41.59,73117.46,0.0,-0.99303,1e-05,1.0672]
[1780295286810,41.59,73118.04,0.0,-0.99303,1e-05,1.06787]
[1780295286982,41.59,73118.04,0.0,-0.99303,1e-05,1.06787]
[1780295287013,41.59,73121.09,0.0,-0.993,1e-05,1.07142]
[1780295287693,41.59,73126.61,0.0,-0.99295,1e-05,1.07788]
[1780295289707,41.59,73128.16,0.0,-0.99294,1e-05,1.07969]
[1780295291863,41.59,73127.56,0.0,-0.99295,1e-05,1.07899]
[1780295291973,41.59,73127.56,0.0,-0.99295,1e-05,1.07899]
[1780295292192,41.59,73127.56,0.0,-0.99295,1e-05,1.07899]
[1780295292220,41.59,73127.56,0.0,-0.99295,1e-05,1.07899]
[1780295292293,41.59,73123.44,0.0,-0.99298,1e-05,1.07417]
[1780295292728,41.59,73121.84,0.0,-0.99299,1e-05,1.0723]
[1780295295214,41.59,73121.35,0.0,-0.993,1e-05,1.07173]
[1780295295222,41.59,73121.35,0.0,-0.993,1e-05,1.07173]
[1780295295749,41.59,73118.47,0.0,-0.99302,1e-05,1.06837]
[1780295296756,41.59,73116.8,0.0,-0.99304,1e-05,1.06643]
[1780295301790,41.59,73117.08,0.0,-0.99303,1e-05,1.06676]
[1780295306678,41.59,73117.09,0.0,-0.99303,1e-05,1.06677]
[1780295306832,41.59,73109.31,0.0,-0.9931,1e-05,1.05776]
[1780295307506,41.59,73109.31,0.0,-0.9931,1e-05,1.05776]
[1780295307720,41.59,73109.31,0.0,-0.9931,1e-05,1.05776]
[1780295307840,41.59,73107.74,0.0,-0.99311,1e-05,1.05595]
[1780295308973,41.59,73107.74,0.0,-0.99311,1e-05,1.05595]
[1780295308976,41.59,73107.4,0.0,-0.99312,1e-05,1.05556]
[1780295314425,41.59,73107.08,0.0,-0.99313,1e-05,1.05392]
[1780295313882,41.59,73105.73,0.0,-0.99314,1e-05,1.05237]
[1780295319924,41.59,73106.48,0.0,-0.99313,1e-05,1.05323]
[1780295320931,41.59,73102.84,0.0,-0.99316,1e-05,1.04905]
[1780295321746,41.59,73102.84,0.0,-0.99316,1e-05,1.04905]
[1780295321938,41.59,73100.86,0.0,-0.99318,1e-05,1.04679]
[1780295324980,41.59,73099.87,0.0,-0.99319,1e-05,1.04565]
[1780295329994,41.59,73096.77,0.0,-0.99321,1e-05,1.04212]
[1780295331390,41.59,73094.66,0.0,-0.99323,1e-05,1.03971]
[1780295332975,41.59,73094.19,0.0,-0.99323,1e-05,1.03918]
[1780295333016,41.59,73094.85,0.0,-0.99323,1e-05,1.03993]
[1780295336037,41.59,73091.53,0.0,-0.99326,1e-05,1.03616]
[1780295341422,41.59,73091.75,0.0,-0.99325,1e-05,1.03641]
[1780295341470,41.59,73091.75,0.0,-0.99325,1e-05,1.03641]
[1780295343086,41.59,73097.08,0.0,-0.99321,1e-05,1.04247]
[1780295344334,41.59,73097.08,0.0,-0.99321,1e-05,1.04247]
[1780295344470,41.59,73097.08,0.0,-0.99321,1e-05,1.04247]
[1780295344436,41.59,73097.22,0.0,-0.99321,1e-05,1.04263]
[1780295350267,41.59,73094.76,0.0,-0.99323,1e-05,1.03983]
[1780295352981,41.59,73093.08,0.0,-0.99324,1e-05,1.03792]
[1780295355146,41.59,73093.49,0.0,-0.99324,1e-05,1.03838]
[1780295355221,41.59,73093.49,0.0,-0.99324,1e-05,1.03838]
[1780295355247,41.59,73095.39,0.0,-0.99322,1e-05,1.04054]
[1780295356177,41.59,73098.25,0.0,-0.9932,1e-05,1.0438]
[1780295357371,41.59,73098.25,0.0,-0.9932,1e-05,1.0438]
[1780295357472,41.59,73098.25,0.0,-0.9932,1e-05,1.0438]
[1780295363226,41.59,73096.86,0.0,-0.99321,1e-05,1.04222]
[1780295364854,41.59,73094.98,0.0,-0.99323,1e-05,1.04008]
[1780295364963,41.59,73094.98,0.0,-0.99323,1e-05,1.04008]
[1780295364985,41.59,73094.98,0.0,-0.99323,1e-05,1.04008]
[1780295365240,41.59,73094.58,0.0,-0.99323,1e-05,1.03962]
[1780295368568,41.59,73093.96,0.0,-0.99324,1e-05,1.03892]
[1780295374303,41.59,73094.06,0.0,-0.99324,1e-05,1.03778]
[1780295375686,41.59,73094.43,0.0,-0.99324,1e-05,1.0382]
[1780295375721,41.59,73094.43,0.0,-0.99324,1e-05,1.0382]
[1780295375977,41.59,73094.43,0.0,-0.99324,1e-05,1.0382]
[1780295376221,41.59,73094.43,0.0,-0.99324,1e-05,1.0382]
[1780295376317,41.59,73094.1,0.0,-0.99324,1e-05,1.03782]
[1780295381352,41.59,73094.81,0.0,-0.99324,1e-05,1.03863]
[1780295383287,41.59,73095.94,0.0,-0.99323,1e-05,1.03991]
[1780295383472,41.59,73095.94,0.0,-0.99323,1e-05,1.03991]
[1780295389409,41.59,73096.92,0.0,-0.99322,1e-05,1.04103]
[1780295392348,41.59,73097.19,0.0,-0.99322,1e-05,1.04134]
[1780295392471,41.59,73097.19,0.0,-0.99322,1e-05,1.04134]
[1780295392670,41.59,73096.84,0.0,-0.99322,1e-05,1.04094]
[1780295392720,41.59,73096.84,0.0,-0.99322,1e-05,1.04094]
[1780295393437,41.59,73096.73,0.0,-0.99322,1e-05,1.04081]
[1780295399479,41.59,73097.28,0.0,-0.99322,1e-05,1.04144]
[1780295402500,41.59,73101.55,0.0,-0.99318,1e-05,1.04631]
[1780295403248,41.59,73101.55,0.0,-0.99318,1e-05,1.04631]
[1780295403471,41.59,73101.55,0.0,-0.99318,1e-05,1.04631]
[1780295405521,41.59,73106.05,0.0,-0.99314,1e-05,1.05147]
[1780295405651,41.59,73106.05,0.0,-0.99314,1e-05,1.05147]
[1780295405774,41.59,73106.05,0.0,-0.99314,1e-05,1.05147]
[1780295405822,41.59,73106.05,0.0,-0.99314,1e-05,1.05147]
[1780295405972,41.59,73106.05,0.0,-0.99314,1e-05,1.05147]
[1780295406528,41.59,73106.9,0.0,-0.99314,1e-05,1.05245]
[1780295407535,41.59,73102.86,0.0,-0.99317,1e-05,1.04781]
[1780295408178,41.59,73102.86,0.0,-0.99317,1e-05,1.04781]
[1780295408222,41.59,73102.86,0.0,-0.99317,1e-05,1.04781]
[1780295408236,41.59,73102.86,0.0,-0.99317,1e-05,1.04781]
[1780295408474,41.59,73102.86,0.0,-0.99317,1e-05,1.04781]
[1780295408542,41.59,73100.75,0.0,-0.99319,1e-05,1.0454]
[1780295409549,41.59,73097.42,0.0,-0.99322,1e-05,1.0416]
[1780295411563,41.59,73093.22,0.0,-0.99325,1e-05,1.03682]
[1780295412709,41.59,73093.13,0.0,-0.99325,1e-05,1.03672]
[1780295412721,41.59,73093.13,0.0,-0.99325,1e-05,1.03672]
[1780295419270,41.59,73091.01,0.0,-0.99327,1e-05,1.03432]
[1780295419471,41.59,73091.01,0.0,-0.99327,1e-05,1.03432]
[1780295419599,41.59,73090.12,0.0,-0.99328,1e-05,1.03331]
[1780295419722,41.59,73090.12,0.0,-0.99328,1e-05,1.03331]
[1780295419728,41.59,73088.96,0.0,-0.99329,1e-05,1.032]
[1780295420631,41.59,73083.67,0.0,-0.99333,1e-05,1.02603]
[1780295421638,41.59,73077.83,0.0,-0.99338,1e-05,1.01948]
[1780295422651,41.59,73068.05,0.0,-0.99346,1e-05,1.00858]
[1780295423656,41.59,73065.43,0.0,-0.99348,1e-05,1.00567]
[1780295425680,41.59,73062.19,0.0,-0.9935,1e-05,1.00209]
[1780295426687,41.59,73053.0,0.0,-0.99358,1e-05,0.99199]
[1780295428021,41.59,73053.0,0.0,-0.99358,1e-05,0.99199]
[1780295428038,41.59,73062.2,0.0,-0.9935,1e-05,1.0021]
[1780295428707,41.59,73068.88,0.0,-0.99345,1e-05,1.0095]
[1780295429714,41.59,73065.28,0.0,-0.99348,1e-05,1.00551]
[1780295430839,41.59,73065.28,0.0,-0.99348,1e-05,1.00551]
[1780295431728,41.59,73071.65,0.0,-0.99343,1e-05,1.01135]
[1780295433742,41.59,73074.89,0.0,-0.99341,1e-05,1.01495]
[1780295434750,41.59,73078.32,0.0,-0.99338,1e-05,1.01879]
[1780295437160,41.59,73079.76,0.0,-0.99337,1e-05,1.0204]
[1780295437221,41.59,73079.76,0.0,-0.99337,1e-05,1.0204]
[1780295437275,41.59,73079.76,0.0,-0.99337,1e-05,1.0204]
[1780295437474,41.59,73079.76,0.0,-0.99337,1e-05,1.0204]
[1780295437527,41.59,73081.36,0.0,-0.99336,1e-05,1.02219]
[1780295440809,41.59,73083.18,0.0,-0.99334,1e-05,1.02424]
[1780295440981,41.59,73083.18,0.0,-0.99334,1e-05,1.02424]
[1780295442806,41.59,73086.15,0.0,-0.99332,1e-05,1.02758]
[1780295443815,41.59,73093.74,0.0,-0.99325,1e-05,1.03616]
[1780295444823,41.59,73097.16,0.0,-0.99323,1e-05,1.04005]
[1780295445830,41.59,73095.13,0.0,-0.99324,1e-05,1.03774]
[1780295446837,41.59,73090.07,0.0,-0.99328,1e-05,1.032]
[1780295447844,41.59,73087.07,0.0,-0.99331,1e-05,1.02861]
[1780295449569,41.59,73087.07,0.0,-0.99331,1e-05,1.02861]
[1780295449574,41.59,73087.05,0.0,-0.99331,1e-05,1.02859]
[1780295449724,41.59,73087.05,0.0,-0.99331,1e-05,1.02859]
[1780295450623,41.59,73087.05,0.0,-0.99331,1e-05,1.02859]
[1780295450721,41.59,73088.6,0.0,-0.9933,1e-05,1.03034]
[1780295450865,41.59,73087.98,0.0,-0.9933,1e-05,1.02964]
[1780295455901,41.59,73086.26,0.0,-0.99332,1e-05,1.0277]
[1780295456908,41.59,73081.38,0.0,-0.99336,1e-05,1.02221]
[1780295458474,41.59,73081.38,0.0,-0.99336,1e-05,1.02221]
[1780295458576,41.59,73079.29,0.0,-0.99337,1e-05,1.01987]
[1780295458722,41.59,73079.29,0.0,-0.99337,1e-05,1.01987]
[1780295460936,41.59,73072.82,0.0,-0.99342,1e-05,1.01265]
[1780295463957,41.59,73084.76,0.0,-0.99333,1e-05,1.02601]
[1780295466249,41.59,73087.32,0.0,-0.99331,1e-05,1.0289]
[1780295466470,41.59,73087.32,0.0,-0.99331,1e-05,1.0289]
[1780295466572,41.59,73087.62,0.0,-0.9933,1e-05,1.02924]
[1780295466978,41.59,73090.33,0.0,-0.99328,1e-05,1.0323]
[1780295467794,41.59,73090.33,0.0,-0.99328,1e-05,1.0323]
[1780295467812,41.59,73090.33,0.0,-0.99328,1e-05,1.0323]
[1780295467985,41.59,73089.69,0.0,-0.99329,1e-05,1.03157]
[1780295471601,41.59,73091.11,0.0,-0.99328,1e-05,1.03318]
[1780295471721,41.59,73092.81,0.0,-0.99326,1e-05,1.03511]
[1780295475590,41.59,73089.62,0.0,-0.99329,1e-05,1.03149]
[1780295475626,41.59,73086.51,0.0,-0.99331,1e-05,1.02798]
[1780295475722,41.59,73086.51,0.0,-0.99331,1e-05,1.02798]
[1780295476644,41.59,73086.51,0.0,-0.99331,1e-05,1.02798]
[1780295476721,41.59,73086.01,0.0,-0.99332,1e-05,1.02742]
[1780295477060,41.59,73086.36,0.0,-0.99331,1e-05,1.02781]
[1780295482641,41.59,73086.6,0.0,-0.99331,1e-05,1.02808]
[1780295482723,41.59,73087.11,0.0,-0.99331,1e-05,1.02866]
[1780295485117,41.59,73083.57,0.0,-0.99334,1e-05,1.02467]
[1780295487502,41.59,73081.0,0.0,-0.99336,1e-05,1.02179]
[1780295487776,41.59,73081.07,0.0,-0.99336,1e-05,1.02187]
[1780295488138,41.59,73073.6,0.0,-0.99342,1e-05,1.01352]
[1780295489145,41.59,73070.46,0.0,-0.99344,1e-05,1.01002]
[1780295490733,41.59,73069.53,0.0,-0.99345,1e-05,1.00899]
[1780295490976,41.59,73069.53,0.0,-0.99345,1e-05,1.00899]
[1780295491077,41.59,73069.53,0.0,-0.99346,1e-05,1.00776]
[1780295496196,41.59,73071.42,0.0,-0.99344,1e-05,1.00986]
[1780295497203,41.59,73078.14,0.0,-0.99339,1e-05,1.01735]
[1780295498210,41.59,73081.04,0.0,-0.99337,1e-05,1.02059]
[1780295499182,41.59,73081.04,0.0,-0.99337,1e-05,1.02059]
[1780295499224,41.59,73081.04,0.0,-0.99337,1e-05,1.02059]
[1780295503052,41.59,73083.88,0.0,-0.99334,1e-05,1.02378]
[1780295503226,41.59,73083.88,0.0,-0.99334,1e-05,1.02378]
[1780295507908,41.59,73086.2,0.0,-0.99332,1e-05,1.02639]
[1780295507979,41.59,73086.2,0.0,-0.99332,1e-05,1.02639]
[1780295508765,41.59,73085.85,0.0,-0.99333,1e-05,1.02599]
[1780295508982,41.59,73085.85,0.0,-0.99333,1e-05,1.02599]
[1780295509083,41.59,73085.85,0.0,-0.99333,1e-05,1.02599]
[1780295510294,41.59,73088.83,0.0,-0.9933,1e-05,1.02935]
[1780295515329,41.59,73089.47,0.0,-0.9933,1e-05,1.03008]
[1780295516404,41.59,73089.47,0.0,-0.9933,1e-05,1.03008]
[1780295516472,41.59,73089.47,0.0,-0.9933,1e-05,1.03008]
[1780295518350,41.59,73093.9,0.0,-0.99326,1e-05,1.03509]
[1780295519482,41.59,73093.9,0.0,-0.99326,1e-05,1.03509]
[1780295519575,41.59,73094.49,0.0,-0.99326,1e-05,1.03576]
[1780295519722,41.59,73094.49,0.0,-0.99326,1e-05,1.03576]
[1780295524790,41.59,73096.62,0.0,-0.99324,1e-05,1.03818]
[1780295524974,41.59,73096.62,0.0,-0.99324,1e-05,1.03818]
[1780295525398,41.59,73096.62,0.0,-0.99324,1e-05,1.03818]
[1780295525471,41.59,73096.62,0.0,-0.99324,1e-05,1.03818]
[1780295525572,41.59,73096.91,0.0,-0.99324,1e-05,1.03851]
[1780295529427,41.59,73101.0,0.0,-0.9932,1e-05,1.04317]
[1780295530956,41.59,73102.22,0.0,-0.99319,1e-05,1.04456]
[1780295530983,41.59,73102.22,0.0,-0.99319,1e-05,1.04456]
[1780295536476,41.59,73101.63,0.0,-0.9932,1e-05,1.04388]
[1780295538654,41.59,73101.84,0.0,-0.99319,1e-05,1.04412]
[1780295538722,41.59,73101.84,0.0,-0.99319,1e-05,1.04412]
[1780295539771,41.59,73101.72,0.0,-0.9932,1e-05,1.04399]
[1780295539982,41.59,73101.72,0.0,-0.9932,1e-05,1.04399]
[1780295540504,41.59,73102.11,0.0,-0.99319,1e-05,1.04443]
[1780295543525,41.59,73112.44,0.0,-0.99311,1e-05,1.05629]
[1780295544532,41.59,73114.34,0.0,-0.99309,1e-05,1.05848]
[1780295545303,41.59,73114.34,0.0,-0.99309,1e-05,1.05848]
[1780295545474,41.59,73114.34,0.0,-0.99309,1e-05,1.05848]
[1780295549150,41.59,73115.83,0.0,-0.99308,1e-05,1.0602]
[1780295549221,41.59,73115.83,0.0,-0.99308,1e-05,1.0602]
[1780295549567,41.59,73117.51,0.0,-0.99306,1e-05,1.06215]
[1780295552195,41.59,73118.05,0.0,-0.99307,1e-05,1.0615]
[1780295552223,41.59,73118.05,0.0,-0.99307,1e-05,1.0615]
[1780295556781,41.59,73116.82,0.0,-0.99308,1e-05,1.06007]
[1780295556974,41.59,73116.82,0.0,-0.99308,1e-05,1.06007]
[1780295559543,41.59,73115.51,0.0,-0.99309,1e-05,1.05856]
[1780295559721,41.59,73115.51,0.0,-0.99309,1e-05,1.05856]
[1780295559637,41.59,73115.26,0.0,-0.99309,1e-05,1.05827]
[1780295564533,41.59,73116.33,0.0,-0.99308,1e-05,1.05951]
[1780295564722,41.59,73116.33,0.0,-0.99308,1e-05,1.05951]
[1780295568642,41.59,73119.13,0.0,-0.99306,1e-05,1.06275]
[1780295568722,41.59,73119.13,0.0,-0.99306,1e-05,1.06275]
[1780295568743,41.59,73115.03,0.0,-0.99309,1e-05,1.058]
[1780295569465,41.59,73115.03,0.0,-0.99309,1e-05,1.058]
[1780295569471,41.59,73115.03,0.0,-0.99309,1e-05,1.058]
[1780295574744,41.59,73110.27,0.0,-0.99313,1e-05,1.05252]
[1780295576978,41.59,73110.1,0.0,-0.99313,1e-05,1.05232]
[1780295577221,41.59,73110.1,0.0,-0.99313,1e-05,1.05232]
[1780295577765,41.59,73112.66,0.0,-0.99311,1e-05,1.05527]
[1780295580018,41.59,73113.13,0.0,-0.99311,1e-05,1.05581]
[1780295580221,41.59,73113.13,0.0,-0.99311,1e-05,1.05581]
[1780295580278,41.59,73117.87,0.0,-0.99307,1e-05,1.06129]
[1780295581443,41.59,73117.87,0.0,-0.99307,1e-05,1.06129]
[1780295581471,41.59,73117.87,0.0,-0.99307,1e-05,1.06129]
[1780295581793,41.59,73108.04,0.0,-0.99315,1e-05,1.04996]
[1780295582800,41.59,73104.01,0.0,-0.99318,1e-05,1.04534]
[1780295584570,41.59,73104.01,0.0,-0.99318,1e-05,1.04534]
[1780295584722,41.59,73104.01,0.0,-0.99318,1e-05,1.04534]
[1780295584736,41.59,73103.92,0.0,-0.99319,1e-05,1.04524]
[1780295585821,41.59,73100.66,0.0,-0.99321,1e-05,1.04152]
[1780295590856,41.59,73100.73,0.0,-0.99321,1e-05,1.0416]
[1780295593877,41.59,73117.76,0.0,-0.99307,1e-05,1.06116]
[1780295595641,41.59,73117.76,0.0,-0.99307,1e-05,1.06116]
[1780295595722,41.59,73117.76,0.0,-0.99307,1e-05,1.06116]
[1780295595742,41.59,73121.0,0.0,-0.99304,1e-05,1.06492]
[1780295597359,41.59,73121.69,0.0,-0.99304,1e-05,1.06572]
[1780295597472,41.59,73121.69,0.0,-0.99304,1e-05,1.06572]
[1780295597573,41.59,73122.55,0.0,-0.99303,1e-05,1.06672]
[1780295599922,41.59,73131.44,0.0,-0.99295,1e-05,1.07709]
[1780295600928,41.59,73139.86,0.0,-0.99288,1e-05,1.087]
[1780295602714,41.59,73141.43,0.0,-0.99287,1e-05,1.08885]
[1780295603949,41.59,73135.45,0.0,-0.99292,1e-05,1.0818]
[1780295606406,41.59,73133.87,0.0,-0.99293,1e-05,1.07994]
[1780295606470,41.59,73133.87,0.0,-0.99293,1e-05,1.07994]
[1780295606623,41.59,73133.69,0.0,-0.99293,1e-05,1.07973]
[1780295608988,41.59,73127.01,0.0,-0.99299,1e-05,1.07191]
[1780295610781,41.59,73127.01,0.0,-0.99299,1e-05,1.07191]
[1780295611002,41.59,73124.85,0.0,-0.99302,1e-05,1.06811]
[1780295611949,41.59,73124.85,0.0,-0.99302,1e-05,1.06811]
[1780295613368,41.59,73124.19,0.0,-0.99302,1e-05,1.06734]
[1780295613470,41.59,73124.19,0.0,-0.99302,1e-05,1.06734]
[1780295613571,41.59,73124.46,0.0,-0.99302,1e-05,1.06766]
[1780295619524,41.59,73124.57,0.0,-0.99302,1e-05,1.06779]
[1780295619721,41.59,73124.57,0.0,-0.99302,1e-05,1.06779]
[1780295622793,41.59,73121.27,0.0,-0.99305,1e-05,1.06395]
[1780295622977,41.59,73120.6,0.0,-0.99305,1e-05,1.06317]
[1780295623089,41.59,73119.09,0.0,-0.99307,1e-05,1.06142]
[1780295624096,41.59,73115.3,0.0,-0.9931,1e-05,1.05704]
[1780295625103,41.59,73111.54,0.0,-0.99313,1e-05,1.05271]
[1780295626616,41.59,73111.54,0.0,-0.99313,1e-05,1.05271]
[1780295626721,41.59,73111.54,0.0,-0.99313,1e-05,1.05271]
[1780295626763,41.59,73109.07,0.0,-0.99315,1e-05,1.04987]
[1780295631145,41.59,73106.48,0.0,-0.99317,1e-05,1.04691]
[1780295632152,41.59,73103.33,0.0,-0.9932,1e-05,1.0433]
[1780295633609,41.59,73103.33,0.0,-0.9932,1e-05,1.0433]
[1780295633720,41.59,73103.33,0.0,-0.9932,1e-05,1.0433]
[1780295635622,41.59,73103.07,0.0,-0.9932,1e-05,1.04301]
[1780295635734,41.59,73103.07,0.0,-0.9932,1e-05,1.04301]
[1780295635783,41.59,73103.03,0.0,-0.9932,1e-05,1.04296]
[1780295640842,41.59,73104.02,0.0,-0.99319,1e-05,1.04409]
[1780295640972,41.59,73104.02,0.0,-0.99319,1e-05,1.04409]
[1780295644095,41.59,73104.12,0.0,-0.99319,1e-05,1.04421]
[1780295644194,41.59,73104.12,0.0,-0.99319,1e-05,1.04421]
[1780295644220,41.59,73104.12,0.0,-0.99319,1e-05,1.04421]
[1780295644236,41.59,73102.11,0.0,-0.99321,1e-05,1.04191]
[1780295648904,41.59,73101.73,0.0,-0.99321,1e-05,1.04148]
[1780295648975,41.59,73101.73,0.0,-0.99321,1e-05,1.04148]
[1780295651286,41.59,73114.85,0.0,-0.9931,1e-05,1.05652]
[1780295651862,41.59,73114.85,0.0,-0.9931,1e-05,1.05652]
[1780295651986,41.59,73114.85,0.0,-0.9931,1e-05,1.05652]
[1780295652745,41.59,73114.85,0.0,-0.9931,1e-05,1.05652]
[1780295652846,41.59,73117.98,0.0,-0.99308,1e-05,1.06014]
[1780295652976,41.59,73117.98,0.0,-0.99308,1e-05,1.06014]
[1780295655733,41.59,73114.24,0.0,-0.99311,1e-05,1.05582]
[1780295655742,41.59,73111.76,0.0,-0.99313,1e-05,1.05297]
[1780295655975,41.59,73111.76,0.0,-0.99313,1e-05,1.05297]
[1780295657227,41.59,73112.66,0.0,-0.99312,1e-05,1.054]
[1780295657469,41.59,73112.66,0.0,-0.99312,1e-05,1.054]
[1780295661711,41.59,73113.11,0.0,-0.99312,1e-05,1.05452]
[1780295661721,41.59,73113.11,0.0,-0.99312,1e-05,1.05452]
[1780295661760,41.59,73113.25,0.0,-0.99312,1e-05,1.05468]
[1780295662073,41.59,73113.25,0.0,-0.99312,1e-05,1.05468]
[1780295662221,41.59,73113.25,0.0,-0.99312,1e-05,1.05468]
[1780295666712,41.59,73112.2,0.0,-0.99312,1e-05,1.05347]
[1780295666723,41.59,73112.2,0.0,-0.99312,1e-05,1.05347]
[1780295666762,41.59,73112.09,0.0,-0.99313,1e-05,1.05334]
[1780295672434,41.59,73111.93,0.0,-0.99313,1e-05,1.05189]
[1780295674448,41.59,73108.36,0.0,-0.99316,1e-05,1.0478]
[1780295675974,41.59,73106.47,0.0,-0.99318,1e-05,1.04563]
[1780295677234,41.59,73104.12,0.0,-0.9932,1e-05,1.04295]
[1780295677472,41.59,73104.12,0.0,-0.9932,1e-05,1.04295]
[1780295677473,41.59,73103.61,0.0,-0.9932,1e-05,1.04236]
[1780295682508,41.59,73097.97,0.0,-0.99325,1e-05,1.03595]
[1780295685914,41.59,73096.69,0.0,-0.99326,1e-05,1.03449]
[1780295685991,41.59,73096.69,0.0,-0.99326,1e-05,1.03449]
[1780295691577,41.59,73098.91,0.0,-0.99324,1e-05,1.03701]
[1780295692168,41.59,73098.91,0.0,-0.99324,1e-05,1.03701]
[1780295692220,41.59,73098.91,0.0,-0.99324,1e-05,1.03701]
[1780295692712,41.59,73098.91,0.0,-0.99324,1e-05,1.03701]
[1780295692721,41.59,73098.91,0.0,-0.99324,1e-05,1.03701]
[1780295692754,41.59,73102.04,0.0,-0.99322,1e-05,1.04057]
[1780295696612,41.59,73104.73,0.0,-0.99319,1e-05,1.04364]
[1780295698185,41.59,73105.67,0.0,-0.99319,1e-05,1.04472]
[1780295698232,41.59,73105.67,0.0,-0.99319,1e-05,1.04472]
[1780295698470,41.59,73105.67,0.0,-0.99319,1e-05,1.04472]
[1780295698626,41.59,73106.45,0.0,-0.99318,1e-05,1.04561]
[1780295699376,41.59,73106.45,0.0,-0.99318,1e-05,1.04561]
[1780295699471,41.59,73106.45,0.0,-0.99318,1e-05,1.04561]
[1780295701647,41.59,73096.42,0.0,-0.99326,1e-05,1.03419]
[1780295702654,41.59,73094.65,0.0,-0.99328,1e-05,1.03218]
[1780295703204,41.59,73094.65,0.0,-0.99328,1e-05,1.03218]
[1780295703220,41.59,73094.65,0.0,-0.99328,1e-05,1.03218]
[1780295703661,41.59,73094.25,0.0,-0.99328,1e-05,1.03173]
[1780295704375,41.59,73094.25,0.0,-0.99328,1e-05,1.03173]
[1780295704471,41.59,73094.25,0.0,-0.99328,1e-05,1.03173]
[1780295709706,41.59,73093.29,0.0,-0.99329,1e-05,1.03065]
[1780295711342,41.59,73092.59,0.0,-0.9933,1e-05,1.02985]
[1780295711471,41.59,73092.59,0.0,-0.9933,1e-05,1.02985]
[1780295711855,41.59,73092.49,0.0,-0.9933,1e-05,1.02974]
[1780295712340,41.59,73092.49,0.0,-0.9933,1e-05,1.02974]
[1780295712471,41.59,73092.49,0.0,-0.9933,1e-05,1.02974]
[1780295717762,41.59,73089.88,0.0,-0.99332,1e-05,1.0268]
[1780295717993,41.59,73089.88,0.0,-0.99332,1e-05,1.0268]
[1780295718220,41.59,73089.88,0.0,-0.99332,1e-05,1.0268]
[1780295718769,41.59,73088.35,0.0,-0.99333,1e-05,1.02507]
[1780295719612,41.59,73088.35,0.0,-0.99333,1e-05,1.02507]
[1780295719722,41.59,73088.35,0.0,-0.99333,1e-05,1.02507]
[1780295722797,41.59,73080.76,0.0,-0.99339,1e-05,1.01656]
[1780295724747,41.59,73079.03,0.0,-0.99341,1e-05,1.01463]
[1780295724821,41.59,73079.03,0.0,-0.99341,1e-05,1.01463]
[1780295724971,41.59,73079.03,0.0,-0.99341,1e-05,1.01463]
[1780295725674,41.59,73079.03,0.0,-0.99341,1e-05,1.01463]
[1780295725720,41.59,73079.03,0.0,-0.99341,1e-05,1.01463]
[1780295725818,41.59,73078.01,0.0,-0.99341,1e-05,1.01349]
[1780295726825,41.59,73072.45,0.0,-0.99346,1e-05,1.00731]
[1780295728839,41.59,73064.57,0.0,-0.99352,1e-05,0.99861]
[1780295729253,41.59,73064.57,0.0,-0.99352,1e-05,0.99861]
[1780295729846,41.59,73059.73,0.0,-0.99356,1e-05,0.99329]
[1780295730853,41.59,73056.84,0.0,-0.99358,1e-05,0.99012]
[1780295733874,41.59,73062.49,0.0,-0.99355,1e-05,0.9951]
[1780295734881,41.59,73067.73,0.0,-0.9935,1e-05,1.00087]
[1780295737698,41.59,73067.63,0.0,-0.99351,1e-05,1.00076]
[1780295737720,41.59,73067.63,0.0,-0.99351,1e-05,1.00076]
[1780295737923,41.59,73071.0,0.0,-0.99348,1e-05,1.00448]
[1780295738933,41.59,73075.81,0.0,-0.99344,1e-05,1.00981]
[1780295739939,41.59,73079.67,0.0,-0.99341,1e-05,1.01411]
[1780295741744,41.59,73079.67,0.0,-0.99341,1e-05,1.01411]
[1780295741845,41.59,73080.14,0.0,-0.9934,1e-05,1.01464]
[1780295742219,41.59,73080.14,0.0,-0.9934,1e-05,1.01464]
[1780295742782,41.59,73080.14,0.0,-0.9934,1e-05,1.01464]
[1780295742884,41.59,73081.14,0.0,-0.9934,1e-05,1.01575]
[1780295742979,41.59,73081.14,0.0,-0.9934,1e-05,1.01575]
[1780295744974,41.59,73083.84,0.0,-0.99337,1e-05,1.01877]
[1780295746988,41.59,73086.14,0.0,-0.99336,1e-05,1.02135]
[1780295750009,41.59,73089.5,0.0,-0.99333,1e-05,1.02512]
[1780295751533,41.59,73089.5,0.0,-0.99333,1e-05,1.02512]
[1780295751720,41.59,73089.5,0.0,-0.99333,1e-05,1.02512]
[1780295751821,41.59,73088.13,0.0,-0.99334,1e-05,1.02358]
[1780295752023,41.59,73084.05,0.0,-0.99337,1e-05,1.01901]
[1780295754072,41.59,73083.13,0.0,-0.99338,1e-05,1.01798]
[1780295754221,41.59,73083.13,0.0,-0.99338,1e-05,1.01798]
[1780295757058,41.59,73078.92,0.0,-0.99341,1e-05,1.01327]
[1780295758497,41.59,73078.92,0.0,-0.99341,1e-05,1.01327]
[1780295758720,41.59,73078.92,0.0,-0.99341,1e-05,1.01327]
[1780295758821,41.59,73075.63,0.0,-0.99344,1e-05,1.00961]
[1780295759770,41.59,73075.63,0.0,-0.99344,1e-05,1.00961]
[1780295759823,41.59,73072.89,0.0,-0.99346,1e-05,1.00657]
[1780295759974,41.59,73072.89,0.0,-0.99346,1e-05,1.00657]
[1780295761086,41.59,73066.54,0.0,-0.99351,1e-05,0.99955]
[1780295762093,41.59,73062.09,0.0,-0.99355,1e-05,0.99466]
[1780295764156,41.59,73062.4,0.0,-0.99355,1e-05,0.995]
[1780295764224,41.59,73062.4,0.0,-0.99355,1e-05,0.995]
[1780295767019,41.59,73062.03,0.0,-0.99355,1e-05,0.99459]
[1780295767221,41.59,73062.03,0.0,-0.99355,1e-05,0.99459]
[1780295767322,41.59,73061.99,0.0,-0.99355,1e-05,0.99455]
[1780295769142,41.59,73066.15,0.0,-0.99352,1e-05,0.99912]
[1780295772500,41.59,73066.47,0.0,-0.99351,1e-05,0.99948]
[1780295772721,41.59,73066.47,0.0,-0.99351,1e-05,0.99948]
[1780295775185,41.59,73069.28,0.0,-0.99349,1e-05,1.00258]
[1780295777084,41.59,73069.08,0.0,-0.99349,1e-05,1.00236]
[1780295777196,41.59,73069.08,0.0,-0.99349,1e-05,1.00236]
[1780295777200,41.59,73076.05,0.0,-0.99344,1e-05,1.01008]
[1780295778207,41.59,73079.61,0.0,-0.99341,1e-05,1.01404]
[1780295779249,41.59,73079.61,0.0,-0.99341,1e-05,1.01404]
[1780295779472,41.59,73079.61,0.0,-0.99341,1e-05,1.01404]
[1780295779573,41.59,73084.18,0.0,-0.99337,1e-05,1.01915]
[1780295781228,41.59,73080.01,0.0,-0.99341,1e-05,1.01449]
[1780295782301,41.59,73080.01,0.0,-0.99341,1e-05,1.01449]
[1780295782470,41.59,73080.01,0.0,-0.99341,1e-05,1.01449]
[1780295782572,41.59,73077.3,0.0,-0.99343,1e-05,1.01147]
[1780295783499,41.59,73077.3,0.0,-0.99343,1e-05,1.01147]
[1780295783723,41.59,73077.3,0.0,-0.99343,1e-05,1.01147]
[1780295783826,41.59,73075.15,0.0,-0.99344,1e-05,1.00908]
[1780295788064,41.59,73073.3,0.0,-0.99346,1e-05,1.00703]
[1780295788224,41.59,73073.3,0.0,-0.99346,1e-05,1.00703]
[1780295793312,41.59,73071.51,0.0,-0.99348,1e-05,1.00382]
[1780295794386,41.59,73071.51,0.0,-0.99348,1e-05,1.00382]
[1780295794473,41.59,73071.51,0.0,-0.99348,1e-05,1.00382]
[1780295794487,41.59,73071.34,0.0,-0.99348,1e-05,1.00363]
[1780295797354,41.59,73070.78,0.0,-0.99349,1e-05,1.00301]
[1780295797472,41.59,73070.78,0.0,-0.99349,1e-05,1.00301]
[1780295800963,41.59,73070.96,0.0,-0.99349,1e-05,1.00321]
[1780295800979,41.59,73070.96,0.0,-0.99349,1e-05,1.00321]
[1780295800991,41.59,73076.78,0.0,-0.99344,1e-05,1.00966]
[1780295801584,41.59,73076.78,0.0,-0.99344,1e-05,1.00966]
[1780295801722,41.59,73076.78,0.0,-0.99344,1e-05,1.00966]
[1780295801785,41.59,73082.01,0.0,-0.9934,1e-05,1.01549]
[1780295806369,41.59,73080.49,0.0,-0.99341,1e-05,1.01379]
[1780295806471,41.59,73080.49,0.0,-0.99341,1e-05,1.01379]
[1780295806974,41.59,73080.49,0.0,-0.99341,1e-05,1.01379]
[1780295806977,41.59,73083.79,0.0,-0.99338,1e-05,1.01748]
[1780295807221,41.59,73083.79,0.0,-0.99338,1e-05,1.01748]
[1780295809425,41.59,73081.83,0.0,-0.9934,1e-05,1.01528]
[1780295810432,41.59,73079.97,0.0,-0.99341,1e-05,1.01321]
[1780295811229,41.59,73079.97,0.0,-0.99341,1e-05,1.01321]
[1780295811473,41.59,73079.97,0.0,-0.99341,1e-05,1.01321]
[1780295813316,41.59,73080.01,0.0,-0.99341,1e-05,1.01325]
[1780295813470,41.59,73080.01,0.0,-0.99341,1e-05,1.01325]
[1780295813571,41.59,73079.22,0.0,-0.99342,1e-05,1.01237]
[1780295819495,41.59,73077.93,0.0,-0.99343,1e-05,1.01094]
[1780295822940,41.59,73069.05,0.0,-0.9935,1e-05,1.0011]
[1780295823328,41.59,73069.05,0.0,-0.9935,1e-05,1.0011]
[1780295823472,41.59,73069.05,0.0,-0.9935,1e-05,1.0011]
[1780295823524,41.59,73067.02,0.0,-0.99352,1e-05,0.99886]
[1780295824529,41.59,73064.95,0.0,-0.99353,1e-05,0.99658]
[1780295825537,41.59,73058.88,0.0,-0.99358,1e-05,0.98993]
[1780295826164,41.59,73058.88,0.0,-0.99358,1e-05,0.98993]
[1780295826222,41.59,73058.88,0.0,-0.99358,1e-05,0.98993]
[1780295826543,41.59,73055.32,0.0,-0.99361,1e-05,0.98604]
[1780295827966,41.59,73055.32,0.0,-0.99361,1e-05,0.98604]
[1780295828006,41.59,73053.77,0.0,-0.99362,1e-05,0.98435]
[1780295828222,41.59,73053.77,0.0,-0.99362,1e-05,0.98435]
[1780295832589,41.59,73051.53,0.0,-0.99364,1e-05,0.98192]
[1780295833596,41.59,73049.72,0.0,-0.99365,1e-05,0.97995]
[1780295834316,41.59,73049.72,0.0,-0.99365,1e-05,0.97995]
[1780295834471,41.59,73049.72,0.0,-0.99365,1e-05,0.97995]
[1780295834603,41.59,73049.45,0.0,-0.99366,1e-05,0.97966]
[1780295836394,41.59,73049.42,0.0,-0.99366,1e-05,0.97963]
[1780295836472,41.59,73049.42,0.0,-0.99366,1e-05,0.97963]
[1780295841653,41.59,73048.36,0.0,-0.99367,1e-05,0.97848]
[1780295844673,41.59,73041.1,0.0,-0.99372,1e-05,0.97064]
[1780295845680,41.59,73036.54,0.0,-0.99376,1e-05,0.96575]
[1780295846687,41.59,73035.09,0.0,-0.99377,1e-05,0.9642]
[1780295848493,41.59,73035.14,0.0,-0.99377,1e-05,0.96425]
[1780295848701,41.59,73036.69,0.0,-0.99376,1e-05,0.96591]
[1780295850222,41.59,73037.82,0.0,-0.99375,1e-05,0.96712]
[1780295850419,41.59,73037.82,0.0,-0.99375,1e-05,0.96712]
[1780295850470,41.59,73037.82,0.0,-0.99375,1e-05,0.96712]
[1780295850715,41.59,73039.19,0.0,-0.99374,1e-05,0.96859]
[1780295855750,41.59,73039.23,0.0,-0.99374,1e-05,0.96744]
[1780295856757,41.59,73041.12,0.0,-0.99373,1e-05,0.96947]
[1780295859783,41.59,73042.85,0.0,-0.99372,1e-05,0.97133]
[1780295861761,41.59,73044.11,0.0,-0.99371,1e-05,0.97269]
[1780295861976,41.59,73044.11,0.0,-0.99371,1e-05,0.97269]
[1780295864220,41.59,73045.04,0.0,-0.9937,1e-05,0.97369]
[1780295864813,41.59,73045.31,0.0,-0.9937,1e-05,0.97398]
[1780295867834,41.59,73050.15,0.0,-0.99366,1e-05,0.97921]
[1780295870857,41.59,73049.49,0.0,-0.99366,1e-05,0.9785]
[1780295870988,41.59,73049.49,0.0,-0.99366,1e-05,0.9785]
[1780295873880,41.59,73057.42,0.0,-0.9936,1e-05,0.98712]
[1780295874887,41.59,73054.29,0.0,-0.99363,1e-05,0.98371]
[1780295876437,41.59,73054.57,0.0,-0.99362,1e-05,0.98401]
[1780295876472,41.59,73054.57,0.0,-0.99362,1e-05,0.98401]
[1780295878275,41.59,73054.33,0.0,-0.99363,1e-05,0.98375]
[1780295878470,41.59,73054.33,0.0,-0.99363,1e-05,0.98375]
[1780295878915,41.59,73054.44,0.0,-0.99363,1e-05,0.98387]
[1780295884050,41.59,73053.77,0.0,-0.99363,1e-05,0.98314]
[1780295884223,41.59,73054.34,0.0,-0.99363,1e-05,0.98376]
[1780295884957,41.59,73057.37,0.0,-0.9936,1e-05,0.98706]
[1780295886971,41.59,73062.57,0.0,-0.99356,1e-05,0.99275]
[1780295888185,41.59,73063.22,0.0,-0.99356,1e-05,0.99346]
[1780295888222,41.59,73063.22,0.0,-0.99356,1e-05,0.99346]
[1780295889791,41.59,73064.27,0.0,-0.99355,1e-05,0.99462]
[1780295889983,41.59,73064.27,0.0,-0.99355,1e-05,0.99462]
[1780295889994,41.59,73064.93,0.0,-0.99354,1e-05,0.99534]
[1780295893014,41.59,73073.91,0.0,-0.99347,1e-05,1.00525]
[1780295894021,41.59,73074.1,0.0,-0.99347,1e-05,1.00546]
[1780295895699,41.59,73074.29,0.0,-0.99347,1e-05,1.00567]
[1780295895722,41.59,73074.29,0.0,-0.99347,1e-05,1.00567]
[1780295896381,41.59,73073.67,0.0,-0.99347,1e-05,1.00498]
[1780295896471,41.59,73073.67,0.0,-0.99347,1e-05,1.00498]
[1780295897042,41.59,73073.78,0.0,-0.99347,1e-05,1.0051]
[1780295899056,41.59,73070.55,0.0,-0.9935,1e-05,1.00153]
[1780295901995,41.59,73069.62,0.0,-0.9935,1e-05,1.0005]
[1780295902077,41.59,73065.86,0.0,-0.99353,1e-05,0.99636]
[1780295902222,41.59,73065.86,0.0,-0.99353,1e-05,0.99636]
[1780295904927,41.59,73064.39,0.0,-0.99355,1e-05,0.99475]
[1780295904977,41.59,73064.39,0.0,-0.99355,1e-05,0.99475]
[1780295905098,41.59,73062.85,0.0,-0.99356,1e-05,0.99306]
[1780295906310,41.59,73061.84,0.0,-0.99357,1e-05,0.99195]
[1780295906472,41.59,73061.84,0.0,-0.99357,1e-05,0.99195]
[1780295910283,41.59,73058.38,0.0,-0.99359,1e-05,0.98817]
[1780295910472,41.59,73058.38,0.0,-0.99359,1e-05,0.98817]
[1780295911422,41.59,73058.1,0.0,-0.9936,1e-05,0.98786]
[1780295911470,41.59,73058.1,0.0,-0.9936,1e-05,0.98786]
[1780295911521,41.59,73062.69,0.0,-0.99357,1e-05,0.99167]
[1780295918189,41.59,73063.37,0.0,-0.99356,1e-05,0.99241]
[1780295923224,41.59,73062.19,0.0,-0.99357,1e-05,0.99112]
[1780295928259,41.59,73061.81,0.0,-0.99357,1e-05,0.9907]
[1780295929962,41.59,73061.81,0.0,-0.99357,1e-05,0.9907]
[1780295929975,41.59,73061.81,0.0,-0.99357,1e-05,0.9907]
[1780295930548,41.59,73061.83,0.0,-0.99357,1e-05,0.99072]
[1780295930720,41.59,73061.83,0.0,-0.99357,1e-05,0.99072]
[1780295930821,41.59,73061.06,0.0,-0.99358,1e-05,0.98988]
[1780295936316,41.59,73060.91,0.0,-0.99358,1e-05,0.98972]
[1780295937636,41.59,73060.91,0.0,-0.99358,1e-05,0.98972]
[1780295937721,41.59,73060.91,0.0,-0.99358,1e-05,0.98972]
[1780295941351,41.59,73052.76,0.0,-0.99365,1e-05,0.98084]
[1780295942458,41.59,73052.76,0.0,-0.99365,1e-05,0.98084]
[1780295942471,41.59,73052.76,0.0,-0.99365,1e-05,0.98084]
[1780295942793,41.59,73052.76,0.0,-0.99365,1e-05,0.98084]
[1780295942975,41.59,73052.76,0.0,-0.99365,1e-05,0.98084]
[1780295943076,41.59,73049.36,0.0,-0.99367,1e-05,0.97715]
[1780295948403,41.59,73048.84,0.0,-0.99368,1e-05,0.97659]
[1780295949889,41.59,73048.84,0.0,-0.99368,1e-05,0.97659]
[1780295949981,41.59,73048.84,0.0,-0.99368,1e-05,0.97659]
[1780295955385,41.59,73046.45,0.0,-0.9937,1e-05,0.97401]
[1780295955472,41.59,73046.45,0.0,-0.9937,1e-05,0.97401]
[1780295955659,41.59,73046.45,0.0,-0.9937,1e-05,0.97401]
[1780295955721,41.59,73046.45,0.0,-0.9937,1e-05,0.97401]
[1780295955755,41.59,73047.0,0.0,-0.99369,1e-05,0.9746]
[1780295957466,41.59,73042.9,0.0,-0.99372,1e-05,0.97019]
[1780295962501,41.59,73039.97,0.0,-0.99375,1e-05,0.96704]
[1780295963508,41.59,73036.08,0.0,-0.99378,1e-05,0.96287]
[1780295964516,41.59,73028.96,0.0,-0.99383,1e-05,0.95529]
[1780295965522,41.59,73026.22,0.0,-0.99385,1e-05,0.95238]
[1780295966529,41.59,73026.52,0.0,-0.99385,1e-05,0.9527]
[1780295968150,41.59,73026.52,0.0,-0.99385,1e-05,0.9527]
[1780295968222,41.59,73026.23,0.0,-0.99385,1e-05,0.95239]
[1780295970228,41.59,73024.38,0.0,-0.99387,1e-05,0.95044]
[1780295970471,41.59,73024.38,0.0,-0.99387,1e-05,0.95044]
[1780295970557,41.59,73024.0,0.0,-0.99387,1e-05,0.95004]
[1780295972571,41.59,73030.61,0.0,-0.99383,1e-05,0.95586]
[1780295973578,41.59,73032.8,0.0,-0.99381,1e-05,0.95819]
[1780295975596,41.59,73032.38,0.0,-0.99381,1e-05,0.95774]
[1780295975721,41.59,73032.38,0.0,-0.99381,1e-05,0.95774]
[1780295981634,41.59,73031.86,0.0,-0.99382,1e-05,0.95719]
[1780295982643,41.59,73034.6,0.0,-0.99379,1e-05,0.9601]
[1780295984478,41.59,73037.18,0.0,-0.99377,1e-05,0.96286]
[1780295984721,41.59,73037.18,0.0,-0.99377,1e-05,0.96286]
[1780295985592,41.59,73037.35,0.0,-0.99377,1e-05,0.96304]
[1780295985722,41.59,73037.35,0.0,-0.99377,1e-05,0.96304]
[1780295985823,41.59,73036.96,0.0,-0.99378,1e-05,0.96262]
[1780295989533,41.59,73036.93,0.0,-0.99378,1e-05,0.96259]
[1780295989720,41.59,73036.93,0.0,-0.99378,1e-05,0.96259]
[1780295989822,41.59,73042.42,0.0,-0.99373,1e-05,0.96847]
[1780295991708,41.59,73045.93,0.0,-0.99371,1e-05,0.97225]
[1780295992730,41.59,73045.93,0.0,-0.99371,1e-05,0.97225]
[1780295992973,41.59,73045.93,0.0,-0.99371,1e-05,0.97225]
[1780295993041,41.59,73050.03,0.0,-0.99368,1e-05,0.97668]
[1780295993694,41.59,73050.03,0.0,-0.99368,1e-05,0.97668]
[1780295993722,41.59,73050.03,0.0,-0.99368,1e-05,0.97668]
[1780295997752,41.59,73047.12,0.0,-0.9937,1e-05,0.97353]
[1780296001608,41.59,73046.47,0.0,-0.9937,1e-05,0.97283]
[1780296001707,41.59,73046.47,0.0,-0.9937,1e-05,0.97283]
[1780296002100,41.59,73046.47,0.0,-0.9937,1e-05,0.97283]
[1780296002201,41.59,73041.25,0.0,-0.99374,1e-05,0.96722]
[1780296003204,41.59,73041.25,0.0,-0.99374,1e-05,0.96722]
[1780296002791,41.59,73036.54,0.0,-0.99378,1e-05,0.96218]
[1780296003797,41.59,73034.52,0.0,-0.9938,1e-05,0.96002]
[1780296007825,41.59,73037.28,0.0,-0.99377,1e-05,0.96297]
[1780296008805,41.59,73037.28,0.0,-0.99377,1e-05,0.96297]
[1780296008973,41.59,73037.28,0.0,-0.99377,1e-05,0.96297]
[1780296014874,41.59,73037.08,0.0,-0.99378,1e-05,0.96275]
[1780296017724,41.59,73036.28,0.0,-0.99378,1e-05,0.9619]
[1780296017979,41.59,73036.28,0.0,-0.99378,1e-05,0.9619]
[1780296018984,41.59,73037.09,0.0,-0.99378,1e-05,0.96276]
[1780296019220,41.59,73037.09,0.0,-0.99378,1e-05,0.96276]
[1780296018986,41.59,73037.24,0.0,-0.99377,1e-05,0.96292]
[1780296023028,41.59,73035.61,0.0,-0.99379,1e-05,0.96118]
[1780296023222,41.59,73035.61,0.0,-0.99379,1e-05,0.96118]
[1780296026415,41.59,73035.9,0.0,-0.99378,1e-05,0.96149]
[1780296026473,41.59,73035.9,0.0,-0.99378,1e-05,0.96149]
[1780296026958,41.59,73036.0,0.0,-0.99378,1e-05,0.9616]
[1780296032116,41.59,73035.87,0.0,-0.99378,1e-05,0.96146]
[1780296032220,41.59,73035.87,0.0,-0.99378,1e-05,0.96146]
[1780296035219,41.59,73034.04,0.0,-0.99381,1e-05,0.95832]
[1780296035014,41.59,73030.72,0.0,-0.99383,1e-05,0.95479]
[1780296035471,41.59,73030.72,0.0,-0.99383,1e-05,0.95479]
[1780296036021,41.59,73028.58,0.0,-0.99385,1e-05,0.95252]
[1780296038588,41.59,73029.16,0.0,-0.99384,1e-05,0.95314]
[1780296038721,41.59,73029.16,0.0,-0.99384,1e-05,0.95314]
[1780296039054,41.59,73032.93,0.0,-0.99381,1e-05,0.95714]
[1780296043082,41.59,73036.46,0.0,-0.99379,1e-05,0.9609]
[1780296045242,41.59,73036.43,0.0,-0.99379,1e-05,0.96087]
[1780296045470,41.59,73038.64,0.0,-0.99377,1e-05,0.96323]
[1780296046136,41.59,73038.64,0.0,-0.99377,1e-05,0.96323]
[1780296046222,41.59,73038.64,0.0,-0.99377,1e-05,0.96323]
[1780296046190,41.59,73039.11,0.0,-0.99377,1e-05,0.96373]
[1780296052146,41.59,73037.04,0.0,-0.99378,1e-05,0.96152]
[1780296054160,41.59,73034.29,0.0,-0.9938,1e-05,0.95859]
[1780296058188,41.59,73030.55,0.0,-0.99383,1e-05,0.95461]
[1780296060224,41.59,73028.3,0.0,-0.99385,1e-05,0.95222]
[1780296062218,41.59,73025.24,0.0,-0.99387,1e-05,0.94899]
[1780296062380,41.59,73025.24,0.0,-0.99387,1e-05,0.94899]
[1780296062474,41.59,73025.24,0.0,-0.99387,1e-05,0.94899]
[1780296063225,41.59,73025.72,0.0,-0.99387,1e-05,0.94949]
[1780296064772,41.59,73025.76,0.0,-0.99387,1e-05,0.94954]
[1780296064989,41.59,73025.76,0.0,-0.99387,1e-05,0.94954]
[1780296068633,41.59,73024.11,0.0,-0.99388,1e-05,0.94779]
[1780296068721,41.59,73024.11,0.0,-0.99388,1e-05,0.94779]
[1780296068778,41.59,73024.11,0.0,-0.99388,1e-05,0.94779]
[1780296068986,41.59,73024.11,0.0,-0.99388,1e-05,0.94779]
[1780296069268,41.59,73022.68,0.0,-0.99389,1e-05,0.94629]
[1780296072289,41.59,73016.49,0.0,-0.99394,1e-05,0.93978]
[1780296074929,41.59,73014.86,0.0,-0.99395,1e-05,0.93808]
[1780296074974,41.59,73014.86,0.0,-0.99395,1e-05,0.93808]
[1780296075199,41.59,73014.86,0.0,-0.99395,1e-05,0.93808]
[1780296075221,41.59,73014.86,0.0,-0.99395,1e-05,0.93808]
[1780296075214,41.59,73014.86,0.0,-0.99395,1e-05,0.93808]
[1780296077323,41.59,73023.71,0.0,-0.99389,1e-05,0.94737]
[1780296079648,41.59,73025.66,0.0,-0.99387,1e-05,0.94943]
[1780296079724,41.59,73025.66,0.0,-0.99387,1e-05,0.94943]
[1780296079888,41.59,73025.66,0.0,-0.99387,1e-05,0.94943]
[1780296079973,41.59,73025.66,0.0,-0.99387,1e-05,0.94943]
[1780296079990,41.59,73024.27,0.0,-0.99388,1e-05,0.94796]
[1780296081352,41.59,73027.44,0.0,-0.99386,1e-05,0.95131]
[1780296082359,41.59,73031.37,0.0,-0.99383,1e-05,0.95548]
[1780296084373,41.59,73027.65,0.0,-0.99386,1e-05,0.95154]
[1780296086990,41.59,73026.18,0.0,-0.99387,1e-05,0.94998]
[1780296087220,41.59,73026.18,0.0,-0.99387,1e-05,0.94998]
[1780296087317,41.59,73030.87,0.0,-0.99383,1e-05,0.95495]
[1780296087480,41.59,73030.87,0.0,-0.99383,1e-05,0.95495]
[1780296087720,41.59,73030.87,0.0,-0.99383,1e-05,0.95495]
[1780296093777,41.59,73028.61,0.0,-0.99386,1e-05,0.95137]
[1780296094872,41.59,73028.29,0.0,-0.99386,1e-05,0.95103]
[1780296094984,41.59,73028.29,0.0,-0.99386,1e-05,0.95103]
[1780296095033,41.59,73028.29,0.0,-0.99386,1e-05,0.95103]
[1780296095221,41.59,73028.29,0.0,-0.99386,1e-05,0.95103]
[1780296095323,41.59,73025.87,0.0,-0.99388,1e-05,0.94847]
[1780296096457,41.59,73021.33,0.0,-0.99391,1e-05,0.94369]
[1780296097556,41.59,73021.33,0.0,-0.99391,1e-05,0.94369]
[1780296097610,41.59,73021.33,0.0,-0.99391,1e-05,0.94369]
[1780296097724,41.59,73021.33,0.0,-0.99391,1e-05,0.94369]
[1780296097823,41.59,73020.4,0.0,-0.99392,1e-05,0.94271]
[1780296101206,41.59,73018.8,0.0,-0.99393,1e-05,0.94103]
[1780296101222,41.59,73018.8,0.0,-0.99393,1e-05,0.94103]
[1780296101252,41.59,73020.36,0.0,-0.99392,1e-05,0.94267]
[1780296101366,41.59,73020.36,0.0,-0.99392,1e-05,0.94267]
[1780296101472,41.59,73020.36,0.0,-0.99392,1e-05,0.94267]
[1780296104035,41.59,73022.09,0.0,-0.9939,1e-05,0.94449]
[1780296104083,41.59,73022.09,0.0,-0.9939,1e-05,0.94449]
[1780296104221,41.59,73022.09,0.0,-0.9939,1e-05,0.94449]
[1780296104322,41.59,73029.35,0.0,-0.99385,1e-05,0.95215]
[1780296105520,41.59,73032.21,0.0,-0.99383,1e-05,0.95519]
[1780296107823,41.59,73032.21,0.0,-0.99383,1e-05,0.95519]
[1780296107928,41.59,73032.21,0.0,-0.99383,1e-05,0.95519]
[1780296107984,41.59,73032.21,0.0,-0.99383,1e-05,0.95519]
[1780296108030,41.59,73031.85,0.0,-0.99383,1e-05,0.95481]
[1780296108541,41.59,73029.14,0.0,-0.99385,1e-05,0.95193]
[1780296112546,41.59,73027.8,0.0,-0.99386,1e-05,0.95051]
[1780296112601,41.59,73027.8,0.0,-0.99386,1e-05,0.95051]
[1780296112720,41.59,73027.8,0.0,-0.99386,1e-05,0.95051]
[1780296112750,41.59,73028.24,0.0,-0.99386,1e-05,0.95098]
[1780296114583,41.59,73025.78,0.0,-0.99388,1e-05,0.94838]
[1780296115800,41.59,73025.78,0.0,-0.99388,1e-05,0.94838]
[1780296119801,41.59,73027.39,0.0,-0.99386,1e-05,0.95008]
[1780296119980,41.59,73027.39,0.0,-0.99386,1e-05,0.95008]
[1780296119985,41.59,73027.39,0.0,-0.99386,1e-05,0.95008]
[1780296120228,41.59,73027.39,0.0,-0.99386,1e-05,0.95008]
[1780296120315,41.59,73028.09,0.0,-0.99386,1e-05,0.95082]
[1780296124653,41.59,73031.96,0.0,-0.99383,1e-05,0.95492]
[1780296127674,41.59,73036.96,0.0,-0.99379,1e-05,0.96024]
[1780296129452,41.59,73037.78,0.0,-0.99379,1e-05,0.96112]
[1780296129472,41.59,73037.78,0.0,-0.99379,1e-05,0.96112]
[1780296129551,41.59,73037.78,0.0,-0.99379,1e-05,0.96112]
[1780296129721,41.59,73037.78,0.0,-0.99379,1e-05,0.96112]
[1780296129822,41.59,73037.98,0.0,-0.99378,1e-05,0.96133]
[1780296131702,41.59,73034.42,0.0,-0.99381,1e-05,0.95754]
[1780296133347,41.59,73034.42,0.0,-0.99381,1e-05,0.95754]
[1780296133368,41.59,73030.67,0.0,-0.99384,1e-05,0.95355]
[1780296133397,41.59,73030.67,0.0,-0.99384,1e-05,0.95355]
[1780296133472,41.59,73030.67,0.0,-0.99384,1e-05,0.95355]
[1780296133716,41.59,73027.54,0.0,-0.99386,1e-05,0.95024]
[1780296134723,41.59,73023.69,0.0,-0.99389,1e-05,0.94617]
[1780296136737,41.59,73021.34,0.0,-0.99391,1e-05,0.9437]
[1780296138523,41.59,73021.44,0.0,-0.99391,1e-05,0.94381]
[1780296142779,41.59,73015.06,0.0,-0.99396,1e-05,0.93712]
[1780296144793,41.59,73012.62,0.0,-0.99398,1e-05,0.93457]
[1780296146685,41.59,73013.56,0.0,-0.99397,1e-05,0.93555]
[1780296146721,41.59,73013.56,0.0,-0.99397,1e-05,0.93555]
[1780296146822,41.59,73013.56,0.0,-0.99397,1e-05,0.93555]
[1780296146976,41.59,73013.56,0.0,-0.99397,1e-05,0.93555]
[1780296147076,41.59,73014.5,0.0,-0.99396,1e-05,0.93653]
[1780296152875,41.59,73016.93,0.0,-0.99395,1e-05,0.9379]
[1780296153428,41.59,73016.93,0.0,-0.99395,1e-05,0.9379]
[1780296153471,41.59,73016.93,0.0,-0.99395,1e-05,0.9379]
[1780296153587,41.59,73016.93,0.0,-0.99395,1e-05,0.9379]
[1780296153721,41.59,73016.93,0.0,-0.99395,1e-05,0.9379]
[1780296153881,41.59,73016.5,0.0,-0.99395,1e-05,0.93745]
[1780296158916,41.59,73016.33,0.0,-0.99396,1e-05,0.93728]
[1780296163951,41.59,73015.13,0.0,-0.99396,1e-05,0.93602]
[1780296165177,41.59,73015.13,0.0,-0.99396,1e-05,0.93602]
[1780296165221,41.59,73015.13,0.0,-0.99396,1e-05,0.93602]
[1780296165322,41.59,73014.34,0.0,-0.99397,1e-05,0.9352]
[1780296165437,41.59,73014.34,0.0,-0.99397,1e-05,0.9352]
[1780296165471,41.59,73014.34,0.0,-0.99397,1e-05,0.9352]
[1780296168220,41.59,73011.48,0.0,-0.99399,1e-05,0.93222]
[1780296168321,41.59,73011.7,0.0,-0.99399,1e-05,0.93245]
[1780296174076,41.59,73011.1,0.0,-0.99399,1e-05,0.93182]
[1780296174221,41.59,73011.1,0.0,-0.99399,1e-05,0.93182]
[1780296175030,41.59,73008.14,0.0,-0.99402,1e-05,0.92875]
[1780296177044,41.59,73003.06,0.0,-0.99405,1e-05,0.92349]
[1780296178051,41.59,72998.93,0.0,-0.99409,1e-05,0.91923]
[1780296179015,41.59,72998.93,0.0,-0.99409,1e-05,0.91923]
[1780296179221,41.59,72998.93,0.0,-0.99409,1e-05,0.91923]
[1780296179267,41.59,72998.61,0.0,-0.99409,1e-05,0.9189]
[1780296180075,41.59,73009.92,0.0,-0.994,1e-05,0.93059]
[1780296181085,41.59,73018.66,0.0,-0.99394,1e-05,0.93971]
[1780296182097,41.59,73026.03,0.0,-0.99388,1e-05,0.94746]
[1780296183103,41.59,73025.93,0.0,-0.99388,1e-05,0.94736]
[1780296185117,41.59,73020.1,0.0,-0.99393,1e-05,0.94122]
[1780296187131,41.59,73017.89,0.0,-0.99394,1e-05,0.93891]
[1780296187633,41.59,73017.89,0.0,-0.99394,1e-05,0.93891]
[1780296187722,41.59,73017.89,0.0,-0.99394,1e-05,0.93891]
[1780296189145,41.59,73012.93,0.0,-0.99398,1e-05,0.93373]
[1780296191392,41.59,73007.51,0.0,-0.99402,1e-05,0.92809]
[1780296192259,41.59,73007.51,0.0,-0.99402,1e-05,0.92809]
[1780296192350,41.59,73004.1,0.0,-0.99405,1e-05,0.92456]
[1780296192471,41.59,73004.1,0.0,-0.99405,1e-05,0.92456]
[1780296192628,41.59,73004.1,0.0,-0.99405,1e-05,0.92456]
[1780296192721,41.59,73004.1,0.0,-0.99405,1e-05,0.92456]
[1780296193180,41.59,73002.34,0.0,-0.99406,1e-05,0.92274]
[1780296194180,41.59,72999.54,0.0,-0.99408,1e-05,0.91986]
[1780296195803,41.59,72997.83,0.0,-0.99409,1e-05,0.9181]
[1780296196194,41.59,72992.67,0.0,-0.99413,1e-05,0.91281]
[1780296197351,41.59,72987.19,0.0,-0.99417,1e-05,0.90722]
[1780296199215,41.59,72984.45,0.0,-0.99419,1e-05,0.90443]
[1780296200176,41.59,72984.45,0.0,-0.99419,1e-05,0.90443]
[1780296200222,41.59,72983.65,0.0,-0.9942,1e-05,0.90362]
[1780296202236,41.59,72981.34,0.0,-0.99421,1e-05,0.90128]
[1780296204111,41.59,72981.39,0.0,-0.99421,1e-05,0.90133]
[1780296204222,41.59,72981.39,0.0,-0.99421,1e-05,0.90133]
[1780296207272,41.59,72986.44,0.0,-0.99418,1e-05,0.90645]
[1780296209286,41.59,72991.91,0.0,-0.99414,1e-05,0.91203]
[1780296211300,41.59,72996.33,0.0,-0.99411,1e-05,0.91541]
[1780296212307,41.59,72999.66,0.0,-0.99409,1e-05,0.91883]
[1780296213314,41.59,73004.08,0.0,-0.99405,1e-05,0.92338]
[1780296214419,41.59,73004.08,0.0,-0.99405,1e-05,0.92338]
[1780296214471,41.59,73004.08,0.0,-0.99405,1e-05,0.92338]
[1780296214475,41.59,73003.92,0.0,-0.99406,1e-05,0.92322]
[1780296214774,41.59,73003.92,0.0,-0.99406,1e-05,0.92322]
[1780296214977,41.59,73003.92,0.0,-0.99406,1e-05,0.92322]
[1780296220364,41.59,73002.9,0.0,-0.99406,1e-05,0.92217]
[1780296220761,41.59,73002.9,0.0,-0.99406,1e-05,0.92217]
[1780296220978,41.59,73002.9,0.0,-0.99406,1e-05,0.92217]
[1780296221371,41.59,73009.46,0.0,-0.99401,1e-05,0.92895]
[1780296223385,41.59,73011.5,0.0,-0.994,1e-05,0.93107]
[1780296224251,41.59,73011.5,0.0,-0.994,1e-05,0.93107]
[1780296224341,41.59,73011.5,0.0,-0.994,1e-05,0.93107]
[1780296225399,41.59,73003.17,0.0,-0.99406,1e-05,0.92244]
[1780296226406,41.59,73002.11,0.0,-0.99407,1e-05,0.92135]
[1780296228084,41.59,73001.95,0.0,-0.99407,1e-05,0.92119]
[1780296228221,41.59,73001.95,0.0,-0.99407,1e-05,0.92119]
[1780296229623,41.59,73001.68,0.0,-0.99407,1e-05,0.92091]
[1780296229723,41.59,73001.68,0.0,-0.99407,1e-05,0.92091]
[1780296230434,41.59,72999.39,0.0,-0.99409,1e-05,0.91855]
[1780296231205,41.59,72999.39,0.0,-0.99409,1e-05,0.91855]
[1780296231221,41.59,72999.39,0.0,-0.99409,1e-05,0.91855]
[1780296231441,41.59,72996.44,0.0,-0.99411,1e-05,0.91552]
[1780296232448,41.59,72992.3,0.0,-0.99414,1e-05,0.91128]
[1780296233455,41.59,72989.87,0.0,-0.99416,1e-05,0.9088]
[1780296236476,41.59,72987.21,0.0,-0.99418,1e-05,0.9061]
[1780296237483,41.59,72984.04,0.0,-0.9942,1e-05,0.90288]
[1780296238490,41.59,72979.81,0.0,-0.99423,1e-05,0.8986]
[1780296239497,41.59,72971.4,0.0,-0.99429,1e-05,0.89014]
[1780296240504,41.59,72971.0,0.0,-0.9943,1e-05,0.88974]
[1780296242519,41.59,72967.66,0.0,-0.99432,1e-05,0.8864]
[1780296244669,41.59,72957.15,0.0,-0.99439,1e-05,0.87596]
[1780296245559,41.59,72954.77,0.0,-0.99441,1e-05,0.87361]
[1780296250594,41.59,72955.67,0.0,-0.9944,1e-05,0.8745]
[1780296252608,41.59,72958.63,0.0,-0.99438,1e-05,0.87743]
[1780296255923,41.59,72957.48,0.0,-0.99439,1e-05,0.87629]
[1780296255971,41.59,72957.48,0.0,-0.99439,1e-05,0.87629]
[1780296256272,41.59,72957.48,0.0,-0.99439,1e-05,0.87629]
[1780296256473,41.59,72957.48,0.0,-0.99439,1e-05,0.87629]
[1780296256301,41.59,72957.42,0.0,-0.99439,1e-05,0.87623]
[1780296259657,41.59,72955.44,0.0,-0.99441,1e-05,0.87427]
[1780296262887,41.59,72956.1,0.0,-0.9944,1e-05,0.87493]
[1780296262971,41.59,72956.1,0.0,-0.9944,1e-05,0.87493]
[1780296263238,41.59,72956.1,0.0,-0.9944,1e-05,0.87493]
[1780296263475,41.59,72956.1,0.0,-0.9944,1e-05,0.87493]
[1780296263245,41.59,72956.54,0.0,-0.9944,1e-05,0.87536]
[1780296265698,41.59,72954.3,0.0,-0.99441,1e-05,0.87315]
[1780296266717,41.59,72943.22,0.0,-0.99449,1e-05,0.86229]
[1780296267644,41.59,72943.22,0.0,-0.99449,1e-05,0.86229]
[1780296267721,41.59,72930.64,0.0,-0.99458,1e-05,0.85009]
[1780296268728,41.59,72924.01,0.0,-0.99462,1e-05,0.84372]
[1780296270323,41.59,72924.01,0.0,-0.99462,1e-05,0.84372]
[1780296270419,41.59,72920.91,0.0,-0.99464,1e-05,0.84075]
[1780296271749,41.59,72922.36,0.0,-0.99464,1e-05,0.84106]
[1780296274782,41.59,72919.79,0.0,-0.99466,1e-05,0.83861]
[1780296275789,41.59,72916.29,0.0,-0.99468,1e-05,0.83528]
[1780296280824,41.59,72916.36,0.0,-0.99468,1e-05,0.83534]
[1780296282253,41.59,72916.36,0.0,-0.99468,1e-05,0.83534]
[1780296282470,41.59,72916.36,0.0,-0.99468,1e-05,0.83534]
[1780296282511,41.59,72921.36,0.0,-0.99465,1e-05,0.8401]
[1780296282851,41.59,72924.4,0.0,-0.99463,1e-05,0.84301]
[1780296283846,41.59,72927.14,0.0,-0.99461,1e-05,0.84564]
[1780296285860,41.59,72923.27,0.0,-0.99463,1e-05,0.84193]
[1780296286867,41.59,72917.65,0.0,-0.99467,1e-05,0.83657]
[1780296287838,41.59,72917.65,0.0,-0.99467,1e-05,0.83657]
[1780296287979,41.59,72917.65,0.0,-0.99467,1e-05,0.83657]
[1780296288080,41.59,72915.39,0.0,-0.99469,1e-05,0.83448]
[1780296289324,41.59,72915.39,0.0,-0.99469,1e-05,0.83448]
[1780296289473,41.59,72915.39,0.0,-0.99469,1e-05,0.83448]
[1780296294454,41.59,72915.93,0.0,-0.99468,1e-05,0.8353]
[1780296294470,41.59,72915.93,0.0,-0.99468,1e-05,0.8353]
[1780296294543,41.59,72915.32,0.0,-0.99468,1e-05,0.83478]
[1780296294585,41.59,72915.32,0.0,-0.99468,1e-05,0.83478]
[1780296294722,41.59,72915.32,0.0,-0.99468,1e-05,0.83478]
[1780296294923,41.59,72920.0,0.0,-0.99465,1e-05,0.83929]
[1780296296124,41.59,72923.71,0.0,-0.99463,1e-05,0.84284]
[1780296297155,41.59,72923.71,0.0,-0.99463,1e-05,0.84284]
[1780296297224,41.59,72923.71,0.0,-0.99463,1e-05,0.84284]
[1780296297256,41.59,72921.15,0.0,-0.99464,1e-05,0.84039]
[1780296299171,41.59,72920.27,0.0,-0.99465,1e-05,0.83955]
[1780296299220,41.59,72920.27,0.0,-0.99465,1e-05,0.83955]
[1780296299346,41.59,72918.6,0.0,-0.99466,1e-05,0.83796]
[1780296301405,41.59,72917.78,0.0,-0.99467,1e-05,0.83718]
[1780296301471,41.59,72917.78,0.0,-0.99467,1e-05,0.83718]
[1780296304464,41.59,72920.01,0.0,-0.99465,1e-05,0.8393]
[1780296304472,41.59,72920.01,0.0,-0.99465,1e-05,0.8393]
[1780296304522,41.59,72920.92,0.0,-0.99465,1e-05,0.84017]
[1780296304993,41.59,72914.58,0.0,-0.99469,1e-05,0.83414]
[1780296306000,41.59,72907.34,0.0,-0.99474,1e-05,0.82729]
[1780296307021,41.59,72904.61,0.0,-0.99476,1e-05,0.82473]
[1780296308016,41.59,72899.05,0.0,-0.99479,1e-05,0.8196]
[1780296309023,41.59,72895.92,0.0,-0.99481,1e-05,0.81677]
[1780296311038,41.59,72897.81,0.0,-0.9948,1e-05,0.81873]
[1780296312487,41.59,72897.81,0.0,-0.9948,1e-05,0.81873]
[1780296312537,41.59,72903.49,0.0,-0.99476,1e-05,0.82415]
[1780296312722,41.59,72903.49,0.0,-0.99476,1e-05,0.82415]
[1780296316073,41.6,72906.93,0.0,-0.99473,1e-05,0.82772]
[1780296316621,41.6,72906.93,0.0,-0.99473,1e-05,0.82772]
[1780296316722,41.6,72906.93,0.0,-0.99473,1e-05,0.82772]
[1780296317080,41.6,72910.99,0.0,-0.99471,1e-05,0.83163]
[1780296317764,41.6,72910.99,0.0,-0.99471,1e-05,0.83163]
[1780296317973,41.6,72910.99,0.0,-0.99471,1e-05,0.83163]
[1780296321641,41.6,72911.17,0.0,-0.99471,1e-05,0.83187]
[1780296321720,41.6,72911.17,0.0,-0.99471,1e-05,0.83187]
[1780296322361,41.6,72911.17,0.0,-0.99471,1e-05,0.83187]
[1780296322473,41.6,72911.17,0.0,-0.99471,1e-05,0.83187]
[1780296322567,41.6,72909.93,0.0,-0.99471,1e-05,0.8307]
[1780296323122,41.6,72903.82,0.0,-0.99475,1e-05,0.82494]
[1780296324722,41.6,72902.59,0.0,-0.99476,1e-05,0.82378]
[1780296324975,41.6,72902.59,0.0,-0.99476,1e-05,0.82378]
[1780296325136,41.6,72901.31,0.0,-0.99477,1e-05,0.82266]
[1780296326998,41.6,72901.22,0.0,-0.99477,1e-05,0.82267]
[1780296327153,41.6,72896.58,0.0,-0.9948,1e-05,0.81841]
[1780296328158,41.6,72894.31,0.0,-0.99481,1e-05,0.81639]
[1780296329165,41.6,72891.91,0.0,-0.99483,1e-05,0.81426]
[1780296329901,41.6,72891.91,0.0,-0.99483,1e-05,0.81426]
[1780296330021,41.6,72891.91,0.0,-0.99483,1e-05,0.81426]
[1780296330457,41.6,72891.91,0.0,-0.99483,1e-05,0.81426]
[1780296330467,41.6,72891.91,0.0,-0.99483,1e-05,0.81426]
[1780296330542,41.6,72888.5,0.0,-0.99485,1e-05,0.8112]
[1780296330985,41.6,72888.5,0.0,-0.99485,1e-05,0.8112]
[1780296332212,41.6,72875.11,0.0,-0.99494,1e-05,0.79805]
[1780296333219,41.6,72880.23,0.0,-0.99491,1e-05,0.80274]
[1780296334226,41.6,72884.31,0.0,-0.99488,1e-05,0.80662]
[1780296336241,41.61,72879.82,0.0,-0.99491,1e-05,0.80273]
[1780296337248,41.61,72882.59,0.0,-0.99489,1e-05,0.8054]
[1780296338255,41.61,72874.41,0.0,-0.99494,1e-05,0.79802]
[1780296339262,41.61,72873.18,0.0,-0.99495,1e-05,0.79703]
[1780296342467,41.61,72874.87,0.0,-0.99494,1e-05,0.79884]
[1780296343303,41.61,72897.47,0.0,-0.99479,1e-05,0.81987]
[1780296344300,41.61,72902.04,0.0,-0.99476,1e-05,0.82438]
[1780296346422,41.61,72902.08,0.0,-0.99476,1e-05,0.82442]
[1780296346524,41.61,72916.53,0.0,-0.99466,1e-05,0.83808]
[1780296347321,41.61,72923.6,0.0,-0.99461,1e-05,0.84489]
[1780296348329,41.61,72933.84,0.0,-0.99454,1e-05,0.85475]
[1780296349336,41.61,72946.33,0.0,-0.99446,1e-05,0.86691]
[1780296350343,41.61,72954.66,0.0,-0.9944,1e-05,0.8751]
[1780296350660,41.61,72954.66,0.0,-0.9944,1e-05,0.8751]
[1780296351367,41.61,72959.44,0.0,-0.99436,1e-05,0.87983]
[1780296352637,41.61,72959.44,0.0,-0.99436,1e-05,0.87983]
[1780296352361,41.61,72963.94,0.0,-0.99433,1e-05,0.88431]
[1780296354654,41.61,72964.33,0.0,-0.99433,1e-05,0.88469]
[1780296355382,41.61,72962.85,0.0,-0.99434,1e-05,0.88322]
[1780296360419,41.61,72965.2,0.0,-0.99432,1e-05,0.88556]
[1780296361426,41.61,72962.4,0.0,-0.99434,1e-05,0.88277]
[1780296362433,41.61,72972.92,0.0,-0.99427,1e-05,0.89329]
[1780296363440,41.61,72974.98,0.0,-0.99425,1e-05,0.89536]
[1780296364447,41.61,72969.59,0.0,-0.99429,1e-05,0.88995]
[1780296366460,41.61,72966.66,0.0,-0.99431,1e-05,0.88702]
[1780296370511,41.61,72980.46,0.0,-0.99421,1e-05,0.90088]
[1780296371518,41.61,72985.08,0.0,-0.99418,1e-05,0.90557]
[1780296372525,41.61,72990.92,0.0,-0.99414,1e-05,0.91152]
[1780296373538,41.61,72997.38,0.0,-0.99409,1e-05,0.91813]
[1780296375546,41.61,72997.57,0.0,-0.99409,1e-05,0.91833]
[1780296379574,41.61,72993.6,0.0,-0.99412,1e-05,0.91426]
[1780296380581,41.61,72987.5,0.0,-0.99416,1e-05,0.90803]
[1780296381588,41.61,72982.59,0.0,-0.9942,1e-05,0.90304]
[1780296383602,41.61,72974.92,0.0,-0.99425,1e-05,0.8953]
[1780296384609,41.61,72972.77,0.0,-0.99427,1e-05,0.89314]
[1780296388528,41.61,72972.0,0.0,-0.99427,1e-05,0.89236]
[1780296388726,41.61,72972.33,0.0,-0.99427,1e-05,0.89269]
[1780296390720,41.61,72971.98,0.0,-0.99427,1e-05,0.89234]
[1780296391658,41.61,72975.1,0.0,-0.99426,1e-05,0.89435]
[1780296391972,41.61,72975.1,0.0,-0.99426,1e-05,0.89435]
[1780296392221,41.61,72975.1,0.0,-0.99426,1e-05,0.89435]
[1780296392665,41.61,72981.21,0.0,-0.99421,1e-05,0.90051]
[1780296393672,41.61,72985.09,0.0,-0.99419,1e-05,0.90444]
[1780296394353,41.61,72985.09,0.0,-0.99419,1e-05,0.90444]
[1780296394472,41.61,72985.09,0.0,-0.99419,1e-05,0.90444]
[1780296394679,41.61,72979.5,0.0,-0.99423,1e-05,0.89878]
[1780296397092,41.61,72978.99,0.0,-0.99423,1e-05,0.89826]
[1780296397221,41.61,72978.99,0.0,-0.99423,1e-05,0.89826]
[1780296398538,41.61,72978.04,0.0,-0.99424,1e-05,0.89731]
[1780296398575,41.61,72977.94,0.0,-0.99424,1e-05,0.89721]
[1780296398721,41.61,72977.94,0.0,-0.99424,1e-05,0.89721]
[1780296401853,41.61,72978.76,0.0,-0.99423,1e-05,0.89803]
[1780296401975,41.61,72978.76,0.0,-0.99423,1e-05,0.89803]
[1780296407770,41.61,72974.82,0.0,-0.99426,1e-05,0.89406]
[1780296409783,41.61,72966.3,0.0,-0.99432,1e-05,0.88553]
[1780296410727,41.61,72966.3,0.0,-0.99432,1e-05,0.88553]
[1780296410986,41.61,72966.3,0.0,-0.99432,1e-05,0.88553]
[1780296411076,41.61,72957.94,0.0,-0.99438,1e-05,0.87723]
[1780296411798,41.61,72950.74,0.0,-0.99443,1e-05,0.87013]
[1780296413509,41.61,72950.74,0.0,-0.99443,1e-05,0.87013]
[1780296413556,41.61,72947.17,0.0,-0.99446,1e-05,0.86664]
[1780296413723,41.61,72947.17,0.0,-0.99446,1e-05,0.86664]
[1780296416584,41.61,72945.83,0.0,-0.99447,1e-05,0.86532]
[1780296416643,41.61,72943.15,0.0,-0.99448,1e-05,0.86271]
[1780296416721,41.61,72943.15,0.0,-0.99448,1e-05,0.86271]
[1780296419854,41.61,72947.53,0.0,-0.99445,1e-05,0.867]
[1780296421231,41.61,72947.53,0.0,-0.99445,1e-05,0.867]
[1780296421471,41.61,72947.53,0.0,-0.99445,1e-05,0.867]
[1780296421480,41.61,72952.98,0.0,-0.99442,1e-05,0.87235]
[1780296421868,41.61,72956.77,0.0,-0.99439,1e-05,0.87609]
[1780296422874,41.61,72953.7,0.0,-0.99441,1e-05,0.87306]
[1780296423882,41.61,72945.9,0.0,-0.99447,1e-05,0.86541]
[1780296424899,41.61,72935.53,0.0,-0.99454,1e-05,0.85531]
[1780296425899,41.61,72928.18,0.0,-0.99459,1e-05,0.84822]
[1780296426906,41.61,72928.41,0.0,-0.99459,1e-05,0.84847]
[1780296427747,41.61,72928.41,0.0,-0.99459,1e-05,0.84847]
[1780296427973,41.61,72928.41,0.0,-0.99459,1e-05,0.84847]
[1780296429836,41.61,72927.13,0.0,-0.99459,1e-05,0.84728]
[1780296429972,41.61,72927.13,0.0,-0.99459,1e-05,0.84728]
[1780296430200,41.61,72924.81,0.0,-0.99461,1e-05,0.84505]
[1780296432948,41.61,72914.53,0.0,-0.99468,1e-05,0.83524]
[1780296433956,41.61,72908.84,0.0,-0.99472,1e-05,0.82985]
[1780296434963,41.61,72912.75,0.0,-0.99469,1e-05,0.83355]
[1780296436381,41.61,72912.75,0.0,-0.99469,1e-05,0.83355]
[1780296436478,41.61,72912.75,0.0,-0.99469,1e-05,0.83355]
[1780296436482,41.61,72917.82,0.0,-0.99466,1e-05,0.83837]
[1780296437479,41.61,72917.82,0.0,-0.99466,1e-05,0.83837]
[1780296440649,41.61,72918.05,0.0,-0.99466,1e-05,0.83859]
[1780296440721,41.61,72918.05,0.0,-0.99466,1e-05,0.83859]
[1780296441155,41.61,72918.15,0.0,-0.99465,1e-05,0.83868]
[1780296441222,41.61,72918.15,0.0,-0.99465,1e-05,0.83868]
[1780296441307,41.61,72918.63,0.0,-0.99465,1e-05,0.83914]
[1780296444026,41.61,72921.65,0.0,-0.99463,1e-05,0.84202]
[1780296447463,41.61,72921.8,0.0,-0.99463,1e-05,0.84217]
[1780296447471,41.61,72921.8,0.0,-0.99463,1e-05,0.84217]
[1780296447493,41.61,72918.45,0.0,-0.99465,1e-05,0.83897]
[1780296449192,41.61,72915.93,0.0,-0.99467,1e-05,0.83657]
[1780296449220,41.61,72915.93,0.0,-0.99467,1e-05,0.83657]
[1780296450280,41.61,72914.05,0.0,-0.99468,1e-05,0.83479]
[1780296450470,41.61,72914.05,0.0,-0.99468,1e-05,0.83479]
[1780296450475,41.61,72912.96,0.0,-0.99469,1e-05,0.83375]
[1780296454204,41.61,72910.84,0.0,-0.99471,1e-05,0.83067]
[1780296454220,41.61,72910.84,0.0,-0.99471,1e-05,0.83067]
[1780296455930,41.61,72910.22,0.0,-0.99471,1e-05,0.83009]
[1780296455996,41.61,72910.22,0.0,-0.99471,1e-05,0.83009]
[1780296456110,41.61,72911.5,0.0,-0.99471,1e-05,0.8313]
[1780296461300,41.61,72912.87,0.0,-0.9947,1e-05,0.83259]
[1780296461471,41.61,72912.87,0.0,-0.9947,1e-05,0.83259]
[1780296461526,41.61,72917.17,0.0,-0.99467,1e-05,0.83667]
[1780296462154,41.61,72922.67,0.0,-0.99463,1e-05,0.84192]
[1780296463721,41.61,72922.67,0.0,-0.99463,1e-05,0.84192]
[1780296463747,41.61,72916.33,0.0,-0.99467,1e-05,0.83588]
[1780296463975,41.61,72916.33,0.0,-0.99467,1e-05,0.83588]
[1780296465315,41.61,72915.31,0.0,-0.99468,1e-05,0.83491]
[1780296465470,41.61,72915.31,0.0,-0.99468,1e-05,0.83491]
[1780296465520,41.61,72912.14,0.0,-0.9947,1e-05,0.8319]
[1780296466182,41.61,72907.36,0.0,-0.99473,1e-05,0.82739]
[1780296468196,41.61,72907.14,0.0,-0.99474,1e-05,0.82718]
[1780296469141,41.61,72907.14,0.0,-0.99474,1e-05,0.82718]
[1780296469221,41.61,72907.14,0.0,-0.99474,1e-05,0.82718]
[1780296469573,41.61,72909.47,0.0,-0.99472,1e-05,0.82938]
[1780296470056,41.61,72909.47,0.0,-0.99472,1e-05,0.82938]
[1780296470222,41.61,72909.47,0.0,-0.99472,1e-05,0.82938]
[1780296472928,41.61,72910.55,0.0,-0.99471,1e-05,0.8304]
[1780296472979,41.61,72910.55,0.0,-0.99471,1e-05,0.8304]
[1780296473464,41.61,72910.55,0.0,-0.99471,1e-05,0.8304]
[1780296473470,41.61,72910.55,0.0,-0.99471,1e-05,0.8304]
[1780296473562,41.61,72906.78,0.0,-0.99474,1e-05,0.82684]
[1780296475865,41.61,72904.7,0.0,-0.99475,1e-05,0.82489]
[1780296475975,41.61,72904.7,0.0,-0.99475,1e-05,0.82489]
[1780296476260,41.62,72907.92,0.0,-0.99473,1e-05,0.82799]
[1780296476791,41.62,72907.92,0.0,-0.99473,1e-05,0.82799]
[1780296476974,41.62,72907.92,0.0,-0.99473,1e-05,0.82799]
[1780296477267,41.62,72911.71,0.0,-0.9947,1e-05,0.83157]
[1780296478273,41.62,72914.86,0.0,-0.99468,1e-05,0.83456]
[1780296482302,41.62,72909.83,0.0,-0.99472,1e-05,0.82979]
[1780296484316,41.62,72908.25,0.0,-0.99473,1e-05,0.8283]
[1780296486331,41.62,72922.18,0.0,-0.99463,1e-05,0.84153]
[1780296487338,41.62,72928.68,0.0,-0.99459,1e-05,0.84776]
[1780296488721,41.62,72928.68,0.0,-0.99459,1e-05,0.84776]
[1780296490359,41.62,72933.14,0.0,-0.99456,1e-05,0.85205]
[1780296490824,41.62,72933.14,0.0,-0.99456,1e-05,0.85205]
[1780296490974,41.62,72933.14,0.0,-0.99456,1e-05,0.85205]
[1780296491366,41.62,72933.91,0.0,-0.99455,1e-05,0.8528]
[1780296496401,41.62,72933.96,0.0,-0.99455,1e-05,0.85285]
[1780296497731,41.62,72933.96,0.0,-0.99455,1e-05,0.85285]
[1780296497974,41.62,72934.0,0.0,-0.99455,1e-05,0.85289]
[1780296499076,41.62,72934.04,0.0,-0.99455,1e-05,0.85292]
[1780296499422,41.62,72937.83,0.0,-0.99453,1e-05,0.85659]
[1780296504457,41.62,72938.59,0.0,-0.99452,1e-05,0.85739]
[1780296505464,41.62,72944.36,0.0,-0.99448,1e-05,0.86303]
[1780296506471,41.62,72947.25,0.0,-0.99446,1e-05,0.86586]
[1780296508485,41.62,72955.47,0.0,-0.9944,1e-05,0.87394]
[1780296509492,41.62,72959.13,0.0,-0.99438,1e-05,0.87755]
[1780296512789,41.62,72959.95,0.0,-0.99438,1e-05,0.87725]
[1780296512794,41.62,72959.95,0.0,-0.99438,1e-05,0.87725]
[1780296512972,41.62,72960.21,0.0,-0.99438,1e-05,0.87751]
[1780296513520,41.62,72960.51,0.0,-0.99438,1e-05,0.8778]
[1780296518557,41.62,72967.41,0.0,-0.99433,1e-05,0.88466]
[1780296521419,41.62,72966.42,0.0,-0.99433,1e-05,0.88367]
[1780296521471,41.62,72966.42,0.0,-0.99433,1e-05,0.88367]
[1780296521472,41.62,72966.42,0.0,-0.99433,1e-05,0.88367]
[1780296521720,41.62,72966.42,0.0,-0.99433,1e-05,0.88367]
[1780296521576,41.62,72966.46,0.0,-0.99433,1e-05,0.88371]
[1780296525510,41.62,72964.23,0.0,-0.99435,1e-05,0.88149]
[1780296525516,41.62,72964.23,0.0,-0.99435,1e-05,0.88149]
[1780296525721,41.62,72964.23,0.0,-0.99435,1e-05,0.88149]
[1780296525729,41.62,72962.29,0.0,-0.99436,1e-05,0.87957]
[1780296531657,41.62,72963.6,0.0,-0.99435,1e-05,0.88087]
[1780296532660,41.62,72960.19,0.0,-0.99438,1e-05,0.87749]
[1780296534181,41.62,72959.29,0.0,-0.99438,1e-05,0.8766]
[1780296534185,41.62,72959.29,0.0,-0.99438,1e-05,0.8766]
[1780296534221,41.62,72959.29,0.0,-0.99438,1e-05,0.8766]
[1780296534674,41.62,72958.87,0.0,-0.99439,1e-05,0.87618]
[1780296536181,41.62,72958.92,0.0,-0.99439,1e-05,0.87623]
[1780296538702,41.62,72962.21,0.0,-0.99436,1e-05,0.87949]
[1780296539222,41.62,72962.21,0.0,-0.99436,1e-05,0.87949]
[1780296539471,41.62,72962.21,0.0,-0.99436,1e-05,0.87949]
[1780296539709,41.62,72962.37,0.0,-0.99436,1e-05,0.87965]
[1780296540716,41.62,72968.0,0.0,-0.99432,1e-05,0.88525]
[1780296541706,41.62,72968.0,0.0,-0.99432,1e-05,0.88525]
[1780296541722,41.62,72968.0,0.0,-0.99432,1e-05,0.88525]
[1780296541723,41.62,72969.14,0.0,-0.99431,1e-05,0.88638]
[1780296543737,41.62,72982.66,0.0,-0.99422,1e-05,0.89996]
[1780296544744,41.62,72984.79,0.0,-0.9942,1e-05,0.90212]
[1780296546858,41.62,72984.78,0.0,-0.9942,1e-05,0.90211]
[1780296546900,41.62,72984.78,0.0,-0.9942,1e-05,0.90211]
[1780296546972,41.62,72984.78,0.0,-0.9942,1e-05,0.90211]
[1780296547765,41.62,72990.0,0.0,-0.99416,1e-05,0.90741]
[1780296548779,41.62,72993.26,0.0,-0.99414,1e-05,0.91073]
[1780296549783,41.62,72997.01,0.0,-0.99411,1e-05,0.91457]
[1780296551796,41.62,73000.3,0.0,-0.99409,1e-05,0.91794]
[1780296553567,41.62,73000.72,0.0,-0.99408,1e-05,0.91838]
[1780296553721,41.62,73000.72,0.0,-0.99408,1e-05,0.91838]
[1780296553811,41.62,73001.83,0.0,-0.99408,1e-05,0.91952]
[1780296558069,41.62,72999.83,0.0,-0.99409,1e-05,0.91746]
[1780296558221,41.62,72999.83,0.0,-0.99409,1e-05,0.91746]
[1780296558846,41.62,72999.88,0.0,-0.99409,1e-05,0.91751]
[1780296561886,41.62,73002.4,0.0,-0.99407,1e-05,0.9201]
[1780296561913,41.62,73007.07,0.0,-0.99404,1e-05,0.92492]
[1780296562874,41.62,73019.8,0.0,-0.99394,1e-05,0.93817]
[1780296563881,41.62,73026.42,0.0,-0.99389,1e-05,0.94512]
[1780296564890,41.62,73029.16,0.0,-0.99387,1e-05,0.94801]
[1780296565902,41.62,73037.34,0.0,-0.99381,1e-05,0.95667]
[1780296566903,41.62,73044.96,0.0,-0.99375,1e-05,0.96481]
[1780296567910,41.62,73051.51,0.0,-0.9937,1e-05,0.97184]
[1780296568917,41.62,73055.33,0.0,-0.99367,1e-05,0.97597]
[1780296571938,41.62,73058.82,0.0,-0.99365,1e-05,0.97854]
[1780296573952,41.62,73063.48,0.0,-0.99361,1e-05,0.9836]
[1780296574959,41.62,73066.71,0.0,-0.99359,1e-05,0.98712]
[1780296576975,41.62,73069.89,0.0,-0.99356,1e-05,0.9906]
[1780296579997,41.62,73073.12,0.0,-0.99354,1e-05,0.99414]
[1780296581004,41.62,73076.42,0.0,-0.99351,1e-05,0.99777]
[1780296586039,41.62,73085.08,0.0,-0.99344,1e-05,1.00735]
[1780296587046,41.62,73091.09,0.0,-0.99339,1e-05,1.01404]
[1780296589060,41.62,73087.28,0.0,-0.99342,1e-05,1.0098]
[1780296590067,41.62,73081.37,0.0,-0.99347,1e-05,1.00324]
[1780296592884,41.62,73078.95,0.0,-0.99349,1e-05,1.00056]
[1780296592081,41.62,73082.64,0.0,-0.99346,1e-05,1.00465]
[1780296592973,41.62,73082.64,0.0,-0.99346,1e-05,1.00465]
[1780296592996,41.62,73082.64,0.0,-0.99346,1e-05,1.00465]
[1780296593220,41.62,73082.64,0.0,-0.99346,1e-05,1.00465]
[1780296593321,41.62,73083.07,0.0,-0.99346,1e-05,1.00512]
[1780296599130,41.62,73086.9,0.0,-0.99343,1e-05,1.00937]
[1780296600194,41.62,73086.9,0.0,-0.99343,1e-05,1.00937]
[1780296600222,41.62,73086.9,0.0,-0.99343,1e-05,1.00937]
[1780296601144,41.62,73083.55,0.0,-0.99345,1e-05,1.00565]
[1780296602405,41.62,73083.55,0.0,-0.99345,1e-05,1.00565]
[1780296602519,41.62,73083.55,0.0,-0.99345,1e-05,1.00565]
[1780296602599,41.62,73080.25,0.0,-0.99348,1e-05,1.002]
[1780296603157,41.62,73076.71,0.0,-0.99351,1e-05,0.99809]
[1780296605172,41.62,73072.2,0.0,-0.99354,1e-05,0.99313]
[1780296606759,41.62,73072.2,0.0,-0.99354,1e-05,0.99313]
[1780296606812,41.62,73072.2,0.0,-0.99354,1e-05,0.99313]
[1780296606858,41.62,73080.86,0.0,-0.99348,1e-05,1.00267]
[1780296606984,41.62,73080.86,0.0,-0.99348,1e-05,1.00267]
[1780296607186,41.62,73085.72,0.0,-0.99344,1e-05,1.00806]
[1780296610207,41.62,73088.91,0.0,-0.99341,1e-05,1.01161]
[1780296611214,41.62,73094.78,0.0,-0.99336,1e-05,1.01817]
[1780296612220,41.62,73105.24,0.0,-0.99328,1e-05,1.02994]
[1780296613229,41.62,73113.91,0.0,-0.9932,1e-05,1.03979]
[1780296614236,41.62,73109.66,0.0,-0.99324,1e-05,1.03495]
[1780296616229,41.62,73107.19,0.0,-0.99326,1e-05,1.03215]
[1780296616470,41.62,73107.19,0.0,-0.99326,1e-05,1.03215]
[1780296619762,41.62,73108.33,0.0,-0.99325,1e-05,1.03344]
[1780296619819,41.62,73108.33,0.0,-0.99325,1e-05,1.03344]
[1780296619864,41.62,73107.63,0.0,-0.99326,1e-05,1.03265]
[1780296619981,41.62,73107.63,0.0,-0.99326,1e-05,1.03265]
[1780296625314,41.62,73107.59,0.0,-0.99326,1e-05,1.03261]
[1780296627602,41.62,73105.12,0.0,-0.99328,1e-05,1.02981]
[1780296627676,41.62,73105.12,0.0,-0.99328,1e-05,1.02981]
[1780296627720,41.62,73105.12,0.0,-0.99328,1e-05,1.02981]
[1780296627815,41.62,73104.25,0.0,-0.99328,1e-05,1.02883]
[1780296631356,41.62,73100.96,0.0,-0.99332,1e-05,1.02386]
[1780296631974,41.62,73100.96,0.0,-0.99332,1e-05,1.02386]
[1780296631988,41.62,73100.96,0.0,-0.99332,1e-05,1.02386]
[1780296632221,41.62,73100.96,0.0,-0.99332,1e-05,1.02386]
[1780296632364,41.62,73102.3,0.0,-0.99331,1e-05,1.02537]
[1780296637399,41.62,73104.68,0.0,-0.99329,1e-05,1.02806]
[1780296638441,41.62,73104.68,0.0,-0.99329,1e-05,1.02806]
[1780296638472,41.62,73104.68,0.0,-0.99329,1e-05,1.02806]
[1780296642421,41.62,73104.76,0.0,-0.99329,1e-05,1.02815]
[1780296642471,41.62,73104.76,0.0,-0.99329,1e-05,1.02815]
[1780296642706,41.62,73104.76,0.0,-0.99329,1e-05,1.02815]
[1780296642721,41.62,73104.76,0.0,-0.99329,1e-05,1.02815]
[1780296642805,41.62,73105.2,0.0,-0.99328,1e-05,1.02865]
[1780296644449,41.62,73109.15,0.0,-0.99325,1e-05,1.03312]
[1780296647729,41.62,73109.46,0.0,-0.99325,1e-05,1.03347]
[1780296647781,41.62,73109.46,0.0,-0.99325,1e-05,1.03347]
[1780296647821,41.62,73105.13,0.0,-0.99329,1e-05,1.02857]
[1780296647984,41.62,73105.13,0.0,-0.99329,1e-05,1.02857]
[1780296653949,41.62,73106.83,0.0,-0.99327,1e-05,1.03049]
[1780296653513,41.62,73104.31,0.0,-0.99329,1e-05,1.02764]
[1780296653976,41.62,73104.31,0.0,-0.99329,1e-05,1.02764]
[1780296654670,41.62,73104.31,0.0,-0.99329,1e-05,1.02764]
[1780296654722,41.62,73104.31,0.0,-0.99329,1e-05,1.02764]
[1780296654823,41.62,73103.36,0.0,-0.9933,1e-05,1.02657]
[1780296656536,41.62,73100.69,0.0,-0.99332,1e-05,1.02356]
[1780296658391,41.62,73098.7,0.0,-0.99334,1e-05,1.02132]
[1780296658471,41.62,73098.7,0.0,-0.99334,1e-05,1.02132]
[1780296662577,41.62,73093.9,0.0,-0.99338,1e-05,1.01594]
[1780296663176,41.62,73093.9,0.0,-0.99338,1e-05,1.01594]
[1780296663223,41.62,73093.9,0.0,-0.99338,1e-05,1.01594]
[1780296663584,41.62,73092.83,0.0,-0.99339,1e-05,1.01475]
[1780296664771,41.62,73092.83,0.0,-0.99339,1e-05,1.01475]
[1780296664983,41.62,73092.76,0.0,-0.99339,1e-05,1.01467]
[1780296668489,41.62,73089.64,0.0,-0.99341,1e-05,1.01119]
[1780296668555,41.62,73089.64,0.0,-0.99341,1e-05,1.01119]
[1780296668606,41.62,73089.64,0.0,-0.99341,1e-05,1.01119]
[1780296668722,41.62,73089.64,0.0,-0.99341,1e-05,1.01119]
[1780296668808,41.62,73089.29,0.0,-0.99341,1e-05,1.0108]
[1780296672647,41.62,73092.6,0.0,-0.99339,1e-05,1.01449]
[1780296673928,41.62,73092.6,0.0,-0.99339,1e-05,1.01449]
[1780296673972,41.62,73092.6,0.0,-0.99339,1e-05,1.01449]
[1780296674666,41.62,73090.77,0.0,-0.9934,1e-05,1.01245]
[1780296674721,41.62,73090.77,0.0,-0.9934,1e-05,1.01245]
[1780296674812,41.62,73090.51,0.0,-0.99341,1e-05,1.01216]
[1780296677307,41.62,73088.58,0.0,-0.99342,1e-05,1.01001]
[1780296677471,41.62,73088.58,0.0,-0.99342,1e-05,1.01001]
[1780296677682,41.62,73088.55,0.0,-0.99342,1e-05,1.00997]
[1780296680063,41.62,73088.55,0.0,-0.99342,1e-05,1.00997]
[1780296680222,41.62,73088.55,0.0,-0.99342,1e-05,1.00997]
[1780296683312,41.62,73090.43,0.0,-0.99341,1e-05,1.01207]
[1780296683471,41.62,73090.43,0.0,-0.99341,1e-05,1.01207]
[1780296683725,41.62,73089.85,0.0,-0.99341,1e-05,1.01142]
[1780296685404,41.62,73090.6,0.0,-0.9934,1e-05,1.01226]
[1780296685471,41.62,73090.6,0.0,-0.9934,1e-05,1.01226]
[1780296690774,41.62,73090.8,0.0,-0.9934,1e-05,1.01248]
[1780296692739,41.62,73091.24,0.0,-0.99341,1e-05,1.01173]
[1780296692849,41.62,73091.24,0.0,-0.99341,1e-05,1.01173]
[1780296692980,41.62,73091.24,0.0,-0.99341,1e-05,1.01173]
[1780296692942,41.62,73090.82,0.0,-0.99341,1e-05,1.01126]
[1780296697823,41.62,73093.49,0.0,-0.99339,1e-05,1.01424]
[1780296698544,41.62,73093.49,0.0,-0.99339,1e-05,1.01424]
[1780296698645,41.62,73093.49,0.0,-0.99339,1e-05,1.01424]
[1780296698721,41.62,73093.49,0.0,-0.99339,1e-05,1.01424]
[1780296698831,41.62,73093.35,0.0,-0.99339,1e-05,1.01409]
[1780296702859,41.62,73096.48,0.0,-0.99336,1e-05,1.01759]
[1780296703818,41.62,73096.48,0.0,-0.99336,1e-05,1.01759]
[1780296703976,41.62,73096.48,0.0,-0.99336,1e-05,1.01759]
[1780296704214,41.62,73096.43,0.0,-0.99336,1e-05,1.01753]
[1780296704221,41.62,73096.43,0.0,-0.99336,1e-05,1.01753]
[1780296704873,41.62,73096.78,0.0,-0.99336,1e-05,1.01792]
[1780296709907,41.62,73096.11,0.0,-0.99337,1e-05,1.01717]
[1780296710704,41.62,73096.11,0.0,-0.99337,1e-05,1.01717]
[1780296710722,41.62,73096.11,0.0,-0.99337,1e-05,1.01717]
[1780296710915,41.62,73096.11,0.0,-0.99337,1e-05,1.01717]
[1780296710978,41.62,73096.11,0.0,-0.99337,1e-05,1.01717]
[1780296711018,41.62,73095.88,0.0,-0.99337,1e-05,1.01691]
[1780296716965,41.62,73097.11,0.0,-0.99336,1e-05,1.01829]
[1780296721909,41.62,73097.3,0.0,-0.99336,1e-05,1.01851]
[1780296721973,41.62,73097.3,0.0,-0.99336,1e-05,1.01851]
[1780296727035,41.62,73094.32,0.0,-0.99338,1e-05,1.01517]
[1780296728785,41.62,73094.32,0.0,-0.99338,1e-05,1.01517]
[1780296728984,41.62,73094.32,0.0,-0.99338,1e-05,1.01517]
[1780296729266,41.62,73094.35,0.0,-0.99338,1e-05,1.0152]
[1780296729478,41.62,73094.35,0.0,-0.99338,1e-05,1.0152]
[1780296729579,41.62,73094.59,0.0,-0.99338,1e-05,1.01547]
[1780296731062,41.62,73090.45,0.0,-0.99341,1e-05,1.01085]
[1780296736108,41.62,73090.56,0.0,-0.99341,1e-05,1.01097]
[1780296737131,41.62,73090.56,0.0,-0.99341,1e-05,1.01097]
[1780296737220,41.62,73090.56,0.0,-0.99341,1e-05,1.01097]
[1780296737307,41.62,73093.98,0.0,-0.99338,1e-05,1.01479]
[1780296739129,41.62,73090.57,0.0,-0.99341,1e-05,1.01098]
[1780296740118,41.62,73090.57,0.0,-0.99341,1e-05,1.01098]
[1780296740222,41.62,73090.57,0.0,-0.99341,1e-05,1.01098]
[1780296740278,41.62,73090.89,0.0,-0.99341,1e-05,1.01134]
[1780296742291,41.62,73092.39,0.0,-0.9934,1e-05,1.01301]
[1780296742470,41.62,73092.39,0.0,-0.9934,1e-05,1.01301]
[1780296747184,41.62,73094.99,0.0,-0.99338,1e-05,1.01592]
[1780296748496,41.62,73094.99,0.0,-0.99338,1e-05,1.01592]
[1780296748713,41.62,73094.99,0.0,-0.99338,1e-05,1.01592]
[1780296748723,41.62,73094.99,0.0,-0.99338,1e-05,1.01592]
[1780296748809,41.62,73094.6,0.0,-0.99338,1e-05,1.01548]
[1780296754186,41.62,73095.36,0.0,-0.99338,1e-05,1.01509]
[1780296754220,41.62,73095.36,0.0,-0.99338,1e-05,1.01509]
[1780296754560,41.62,73095.36,0.0,-0.99338,1e-05,1.01509]
[1780296754725,41.62,73095.36,0.0,-0.99338,1e-05,1.01509]
[1780296754823,41.62,73095.1,0.0,-0.99338,1e-05,1.0148]
[1780296756247,41.62,73097.47,0.0,-0.99336,1e-05,1.01745]
[1780296757582,41.62,73097.47,0.0,-0.99336,1e-05,1.01745]
[1780296757720,41.62,73097.47,0.0,-0.99336,1e-05,1.01745]
[1780296763788,41.62,73099.52,0.0,-0.99335,1e-05,1.01975]
[1780296763977,41.62,73099.52,0.0,-0.99335,1e-05,1.01975]
[1780296763996,41.62,73098.96,0.0,-0.99335,1e-05,1.01912]
[1780296764185,41.62,73098.96,0.0,-0.99335,1e-05,1.01912]
[1780296764220,41.62,73098.96,0.0,-0.99335,1e-05,1.01912]
[1780296770476,41.62,73099.37,0.0,-0.99335,1e-05,1.01958]
[1780296770720,41.62,73099.37,0.0,-0.99335,1e-05,1.01958]
[1780296771325,41.62,73098.18,0.0,-0.99336,1e-05,1.01825]
[1780296771470,41.62,73098.18,0.0,-0.99336,1e-05,1.01825]
[1780296771546,41.62,73097.67,0.0,-0.99336,1e-05,1.01767]
[1780296774043,41.62,73096.38,0.0,-0.99337,1e-05,1.01623]
[1780296774220,41.62,73094.99,0.0,-0.99338,1e-05,1.01468]
[1780296776902,41.62,73092.17,0.0,-0.99341,1e-05,1.01153]
[1780296776981,41.62,73092.17,0.0,-0.99341,1e-05,1.01153]
[1780296777040,41.62,73092.94,0.0,-0.9934,1e-05,1.01239]
[1780296779675,41.62,73094.15,0.0,-0.99339,1e-05,1.01374]
[1780296779720,41.62,73094.15,0.0,-0.99339,1e-05,1.01374]
[1780296782813,41.62,73092.39,0.0,-0.99341,1e-05,1.01177]
[1780296782977,41.62,73092.39,0.0,-0.99341,1e-05,1.01177]
[1780296783008,41.62,73089.64,0.0,-0.99343,1e-05,1.00871]
[1780296788072,41.62,73090.1,0.0,-0.99342,1e-05,1.00922]
[1780296788773,41.62,73091.3,0.0,-0.99341,1e-05,1.01056]
[1780296788862,41.62,73094.09,0.0,-0.99339,1e-05,1.01367]
[1780296791494,41.62,73089.8,0.0,-0.99343,1e-05,1.00889]
[1780296792338,41.62,73089.8,0.0,-0.99343,1e-05,1.00889]
[1780296792471,41.62,73089.8,0.0,-0.99343,1e-05,1.00889]
[1780296792501,41.62,73088.87,0.0,-0.99343,1e-05,1.00786]
[1780296795523,41.62,73084.16,0.0,-0.99347,1e-05,1.00263]
[1780296796530,41.62,73080.47,0.0,-0.9935,1e-05,0.99856]
[1780296797840,41.62,73080.47,0.0,-0.9935,1e-05,0.99856]
[1780296797984,41.62,73080.47,0.0,-0.9935,1e-05,0.99856]
[1780296798080,41.62,73078.27,0.0,-0.99352,1e-05,0.99613]
[1780296800562,41.62,73076.05,0.0,-0.99354,1e-05,0.99369]
[1780296804316,41.62,73077.22,0.0,-0.99353,1e-05,0.99498]
[1780296804471,41.62,73077.22,0.0,-0.99353,1e-05,0.99498]
[1780296804588,41.62,73076.51,0.0,-0.99353,1e-05,0.9942]
[1780296809611,41.62,73078.36,0.0,-0.99352,1e-05,0.99623]
[1780296809831,41.62,73080.6,0.0,-0.9935,1e-05,0.9987]
[1780296812975,41.62,73081.98,0.0,-0.9935,1e-05,0.99899]
[1780296819693,41.62,73082.0,0.0,-0.9935,1e-05,0.99902]
[1780296820428,41.62,73082.0,0.0,-0.9935,1e-05,0.99902]
[1780296820471,41.62,73082.0,0.0,-0.9935,1e-05,0.99902]
[1780296821107,41.62,73082.0,0.0,-0.9935,1e-05,0.99902]
[1780296820700,41.62,73083.17,0.0,-0.99349,1e-05,1.00031]
[1780296821221,41.62,73083.17,0.0,-0.99349,1e-05,1.00031]
[1780296826742,41.62,73082.33,0.0,-0.99349,1e-05,0.99938]
[1780296829700,41.62,73082.45,0.0,-0.99349,1e-05,0.99951]
[1780296829719,41.62,73082.45,0.0,-0.99349,1e-05,0.99951]
[1780296835805,41.62,73082.26,0.0,-0.9935,1e-05,0.9993]
[1780296836199,41.62,73082.26,0.0,-0.9935,1e-05,0.9993]
[1780296836220,41.62,73082.26,0.0,-0.9935,1e-05,0.9993]
[1780296836891,41.62,73082.26,0.0,-0.9935,1e-05,0.9993]
[1780296836971,41.62,73082.26,0.0,-0.9935,1e-05,0.9993]
[1780296836985,41.62,73082.26,0.0,-0.9935,1e-05,0.9993]
[1780296838826,41.62,73080.17,0.0,-0.99351,1e-05,0.997]
[1780296843863,41.62,73080.15,0.0,-0.99351,1e-05,0.99698]
[1780296848896,41.62,73080.37,0.0,-0.99351,1e-05,0.99722]
[1780296850903,41.62,73080.89,0.0,-0.99351,1e-05,0.99779]
[1780296850979,41.62,73080.89,0.0,-0.99351,1e-05,0.99779]
[1780296851080,41.62,73090.23,0.0,-0.99343,1e-05,1.00813]
[1780296851916,41.62,73084.99,0.0,-0.99347,1e-05,1.00232]
[1780296852376,41.62,73084.99,0.0,-0.99347,1e-05,1.00232]
[1780296852471,41.62,73084.99,0.0,-0.99347,1e-05,1.00232]
[1780296858966,41.62,73083.04,0.0,-0.99349,1e-05,1.00016]
[1780296860857,41.62,73083.0,0.0,-0.99349,1e-05,1.00012]
[1780296860943,41.62,73083.0,0.0,-0.99349,1e-05,1.00012]
[1780296860976,41.62,73083.0,0.0,-0.99349,1e-05,1.00012]
[1780296860980,41.62,73082.69,0.0,-0.99349,1e-05,0.99978]
[1780296862134,41.62,73082.69,0.0,-0.99349,1e-05,0.99978]
[1780296861988,41.62,73079.46,0.0,-0.99352,1e-05,0.99622]
[1780296862220,41.62,73079.46,0.0,-0.99352,1e-05,0.99622]
[1780296862994,41.62,73075.6,0.0,-0.99355,1e-05,0.99198]
[1780296865008,41.62,73069.11,0.0,-0.9936,1e-05,0.98488]
[1780296866015,41.62,73061.35,0.0,-0.99366,1e-05,0.97645]
[1780296866967,41.62,73061.35,0.0,-0.99366,1e-05,0.97645]
[1780296867022,41.62,73060.1,0.0,-0.99367,1e-05,0.97509]
[1780296867232,41.62,73060.1,0.0,-0.99367,1e-05,0.97509]
[1780296868029,41.62,73059.43,0.0,-0.99368,1e-05,0.97437]
[1780296869036,41.62,73055.99,0.0,-0.9937,1e-05,0.97066]
[1780296871340,41.62,73057.07,0.0,-0.9937,1e-05,0.97062]
[1780296871471,41.62,73057.07,0.0,-0.9937,1e-05,0.97062]
[1780296872056,41.62,73049.37,0.0,-0.99376,1e-05,0.96235]
[1780296873064,41.62,73043.08,0.0,-0.99381,1e-05,0.95564]
[1780296874942,41.62,73041.73,0.0,-0.99382,1e-05,0.95421]
[1780296874980,41.62,73041.73,0.0,-0.99382,1e-05,0.95421]
[1780296875078,41.62,73042.75,0.0,-0.99381,1e-05,0.95529]
[1780296875611,41.62,73042.75,0.0,-0.99381,1e-05,0.95529]
[1780296875722,41.62,73042.75,0.0,-0.99381,1e-05,0.95529]
[1780296876085,41.62,73045.04,0.0,-0.9938,1e-05,0.95773]
[1780296878099,41.62,73042.77,0.0,-0.99381,1e-05,0.95531]
[1780296878754,41.62,73042.77,0.0,-0.99381,1e-05,0.95531]
[1780296878973,41.62,73042.77,0.0,-0.99381,1e-05,0.95531]
[1780296879106,41.62,73040.92,0.0,-0.99383,1e-05,0.95335]
[1780296880249,41.62,73041.01,0.0,-0.99383,1e-05,0.95344]
[1780296880471,41.62,73041.01,0.0,-0.99383,1e-05,0.95344]
[1780296882882,41.62,73040.62,0.0,-0.99383,1e-05,0.95303]
[1780296886955,41.62,73041.79,0.0,-0.99382,1e-05,0.95427]
[1780296886984,41.62,73041.79,0.0,-0.99382,1e-05,0.95427]
[1780296887162,41.62,73038.99,0.0,-0.99384,1e-05,0.9513]
[1780296887767,41.62,73038.99,0.0,-0.99384,1e-05,0.9513]
[1780296887978,41.62,73038.99,0.0,-0.99384,1e-05,0.9513]
[1780296893204,41.62,73038.79,0.0,-0.99384,1e-05,0.95109]
[1780296894212,41.62,73033.62,0.0,-0.99388,1e-05,0.94563]
[1780296895345,41.62,73033.62,0.0,-0.99388,1e-05,0.94563]
[1780296895472,41.62,73033.62,0.0,-0.99388,1e-05,0.94563]
[1780296896183,41.62,73033.62,0.0,-0.99388,1e-05,0.94563]
[1780296896185,41.62,73031.72,0.0,-0.9939,1e-05,0.94362]
[1780296896222,41.62,73031.72,0.0,-0.9939,1e-05,0.94362]
[1780296900259,41.62,73027.98,0.0,-0.99393,1e-05,0.9397]
[1780296901266,41.62,73021.39,0.0,-0.99397,1e-05,0.9328]
[1780296902429,41.62,73021.39,0.0,-0.99397,1e-05,0.9328]
[1780296902471,41.62,73021.39,0.0,-0.99397,1e-05,0.9328]
[1780296902530,41.62,73021.48,0.0,-0.99397,1e-05,0.9329]
[1780296904287,41.62,73019.45,0.0,-0.99399,1e-05,0.93078]
[1780296905938,41.62,73019.45,0.0,-0.99399,1e-05,0.93078]
[1780296905976,41.62,73019.45,0.0,-0.99399,1e-05,0.93078]
[1780296906033,41.62,73017.95,0.0,-0.994,1e-05,0.92922]
[1780296906869,41.62,73017.95,0.0,-0.994,1e-05,0.92922]
[1780296906938,41.62,73015.11,0.0,-0.99402,1e-05,0.92628]
[1780296907308,41.62,73007.21,0.0,-0.99408,1e-05,0.91812]
[1780296908321,41.62,72999.59,0.0,-0.99414,1e-05,0.91031]
[1780296909328,41.62,72994.83,0.0,-0.99417,1e-05,0.90546]
[1780296910655,41.62,72991.37,0.0,-0.9942,1e-05,0.90195]
[1780296912350,41.62,72988.55,0.0,-0.99422,1e-05,0.89909]
[1780296913357,41.62,72984.68,0.0,-0.99424,1e-05,0.89519]
[1780296915394,41.62,72983.84,0.0,-0.99425,1e-05,0.89434]
[1780296915470,41.62,72983.84,0.0,-0.99425,1e-05,0.89434]
[1780296915734,41.62,72982.36,0.0,-0.99426,1e-05,0.89285]
[1780296917385,41.62,72979.75,0.0,-0.99428,1e-05,0.89023]
[1780296918392,41.62,72977.38,0.0,-0.9943,1e-05,0.88786]
[1780296919399,41.62,72974.29,0.0,-0.99432,1e-05,0.88478]
[1780296921413,41.62,72988.14,0.0,-0.99422,1e-05,0.89868]
[1780296922420,41.62,72991.24,0.0,-0.9942,1e-05,0.90182]
[1780296923427,41.62,72986.22,0.0,-0.99423,1e-05,0.89674]
[1780296924793,41.62,72986.22,0.0,-0.99423,1e-05,0.89674]
[1780296924976,41.62,72986.22,0.0,-0.99423,1e-05,0.89674]
[1780296925077,41.62,72984.33,0.0,-0.99425,1e-05,0.89484]
[1780296930476,41.62,72982.29,0.0,-0.99426,1e-05,0.89278]
[1780296932490,41.62,72983.71,0.0,-0.99426,1e-05,0.89308]
[1780296933499,41.62,72996.25,0.0,-0.99417,1e-05,0.90576]
[1780296934506,41.62,73000.42,0.0,-0.99414,1e-05,0.91001]
[1780296935513,41.62,72998.66,0.0,-0.99415,1e-05,0.90821]
[1780296937587,41.62,72999.64,0.0,-0.99414,1e-05,0.90921]
[1780296937723,41.62,72999.64,0.0,-0.99414,1e-05,0.90921]
[1780296943569,41.62,73000.08,0.0,-0.99414,1e-05,0.90966]
[1780296947439,41.62,72999.93,0.0,-0.99414,1e-05,0.90951]
[1780296948722,41.62,72999.08,0.0,-0.99415,1e-05,0.90864]
[1780296949261,41.62,72999.08,0.0,-0.99415,1e-05,0.90864]
[1780296949264,41.62,72998.52,0.0,-0.99415,1e-05,0.90807]
[1780296949471,41.62,72998.52,0.0,-0.99415,1e-05,0.90807]
[1780296952632,41.62,72996.49,0.0,-0.99417,1e-05,0.906]
[1780296953682,41.62,72996.49,0.0,-0.99417,1e-05,0.906]
[1780296953722,41.62,72996.49,0.0,-0.99417,1e-05,0.906]
[1780296954646,41.62,72999.82,0.0,-0.99414,1e-05,0.9094]
[1780296955872,41.62,73004.28,0.0,-0.99411,1e-05,0.91396]
[1780296957667,41.62,73006.97,0.0,-0.99409,1e-05,0.91672]
[1780296959085,41.62,73012.04,0.0,-0.99405,1e-05,0.92194]
[1780296959562,41.62,73012.04,0.0,-0.99405,1e-05,0.92194]
[1780296959723,41.62,73012.04,0.0,-0.99405,1e-05,0.92194]
[1780296960582,41.62,73012.98,0.0,-0.99405,1e-05,0.92291]
[1780296960688,41.62,73018.24,0.0,-0.99401,1e-05,0.92836]
[1780296961695,41.62,73027.6,0.0,-0.99394,1e-05,0.93812]
[1780296962702,41.62,73036.04,0.0,-0.99387,1e-05,0.947]
[1780296963709,41.62,73037.37,0.0,-0.99386,1e-05,0.9484]
[1780296964716,41.62,73037.2,0.0,-0.99386,1e-05,0.94822]
[1780296967287,41.62,73037.34,0.0,-0.99386,1e-05,0.94837]
[1780296967472,41.62,73037.35,0.0,-0.99386,1e-05,0.94838]
[1780296970758,41.62,73042.07,0.0,-0.99383,1e-05,0.95338]
[1780296974856,41.62,73041.3,0.0,-0.99383,1e-05,0.95256]
[1780296974981,41.62,73041.3,0.0,-0.99383,1e-05,0.95256]
[1780296977839,41.62,73040.46,0.0,-0.99384,1e-05,0.95167]
[1780296977985,41.62,73040.46,0.0,-0.99384,1e-05,0.95167]
[1780296978087,41.62,73037.0,0.0,-0.99386,1e-05,0.94801]
[1780296978594,41.62,73037.0,0.0,-0.99386,1e-05,0.94801]
[1780296980842,41.62,73028.81,0.0,-0.99393,1e-05,0.93939]
[1780296981658,41.62,73028.81,0.0,-0.99393,1e-05,0.93939]
[1780296981724,41.62,73028.81,0.0,-0.99393,1e-05,0.93939]
[1780296981848,41.62,73024.84,0.0,-0.99396,1e-05,0.93523]
[1780296986884,41.62,73025.16,0.0,-0.99395,1e-05,0.93557]
[1780296989687,41.62,73025.95,0.0,-0.99395,1e-05,0.9364]
[1780296989722,41.62,73025.95,0.0,-0.99395,1e-05,0.9364]
[1780296991202,41.62,73026.27,0.0,-0.99395,1e-05,0.93673]
[1780296991220,41.62,73026.27,0.0,-0.99395,1e-05,0.93673]
[1780296991303,41.62,73026.05,0.0,-0.99395,1e-05,0.93533]
[1780296995947,41.62,73022.26,0.0,-0.99398,1e-05,0.93137]
[1780296997249,41.62,73022.26,0.0,-0.99398,1e-05,0.93137]
[1780296997474,41.62,73022.42,0.0,-0.99398,1e-05,0.93154]
[1780297000800,41.62,73022.16,0.0,-0.99398,1e-05,0.93127]
[1780297006017,41.62,73023.05,0.0,-0.99398,1e-05,0.9322]
[1780297008968,41.62,73024.82,0.0,-0.99396,1e-05,0.93404]
[1780297009221,41.62,73024.82,0.0,-0.99396,1e-05,0.93404]
[1780297010233,41.62,73022.95,0.0,-0.99398,1e-05,0.93209]
[1780297010308,41.62,73019.75,0.0,-0.994,1e-05,0.92876]
[1780297010470,41.62,73019.75,0.0,-0.994,1e-05,0.92876]
[1780297013944,41.62,73019.53,0.0,-0.994,1e-05,0.92853]
[1780297013972,41.62,73019.53,0.0,-0.994,1e-05,0.92853]
[1780297019112,41.62,73022.32,0.0,-0.99398,1e-05,0.93144]
[1780297024076,41.62,73020.28,0.0,-0.994,1e-05,0.92931]
[1780297024221,41.62,73020.28,0.0,-0.994,1e-05,0.92931]
[1780297024719,41.62,73020.43,0.0,-0.994,1e-05,0.92947]
[1780297025001,41.62,73020.43,0.0,-0.994,1e-05,0.92947]
[1780297025154,41.62,73020.46,0.0,-0.994,1e-05,0.9295]
[1780297028425,41.62,73020.45,0.0,-0.994,1e-05,0.92949]
[1780297028471,41.62,73020.45,0.0,-0.994,1e-05,0.92949]
[1780297032093,41.62,73021.9,0.0,-0.99399,1e-05,0.931]
[1780297032224,41.62,73021.9,0.0,-0.99399,1e-05,0.931]
[1780297032235,41.62,73021.9,0.0,-0.99399,1e-05,0.931]
[1780297032319,41.62,73021.9,0.0,-0.99399,1e-05,0.931]
[1780297032472,41.62,73021.9,0.0,-0.99399,1e-05,0.931]
[1780297036231,41.62,73014.48,0.0,-0.99404,1e-05,0.9233]
[1780297036716,41.62,73014.48,0.0,-0.99404,1e-05,0.9233]
[1780297036720,41.62,73014.48,0.0,-0.99404,1e-05,0.9233]
[1780297037238,41.62,73009.01,0.0,-0.99408,1e-05,0.91766]
[1780297038159,41.62,73009.01,0.0,-0.99408,1e-05,0.91766]
[1780297038221,41.62,73009.01,0.0,-0.99408,1e-05,0.91766]
[1780297038245,41.62,73006.62,0.0,-0.9941,1e-05,0.91521]
[1780297043281,41.62,73006.32,0.0,-0.9941,1e-05,0.9149]
[1780297046402,41.62,73005.87,0.0,-0.9941,1e-05,0.91444]
[1780297046472,41.62,73005.87,0.0,-0.9941,1e-05,0.91444]
[1780297049511,41.62,73003.36,0.0,-0.99412,1e-05,0.91187]
[1780297049720,41.62,73003.36,0.0,-0.99412,1e-05,0.91187]
[1780297050330,41.62,73002.91,0.0,-0.99413,1e-05,0.91141]
[1780297050777,41.62,73002.91,0.0,-0.99413,1e-05,0.91141]
[1780297050985,41.62,73002.91,0.0,-0.99413,1e-05,0.91141]
[1780297056372,41.62,73003.04,0.0,-0.99413,1e-05,0.91039]
[1780297058776,41.62,73002.63,0.0,-0.99414,1e-05,0.90997]
[1780297058976,41.62,73002.63,0.0,-0.99414,1e-05,0.90997]
[1780297059221,41.62,73002.63,0.0,-0.99414,1e-05,0.90997]
[1780297059322,41.62,73002.63,0.0,-0.99414,1e-05,0.90997]
[1780297063421,41.62,73014.8,0.0,-0.99405,1e-05,0.92247]
[1780297065129,41.62,73014.8,0.0,-0.99405,1e-05,0.92247]
[1780297065222,41.62,73014.8,0.0,-0.99405,1e-05,0.92247]
[1780297065230,41.62,73016.59,0.0,-0.99403,1e-05,0.92432]
[1780297066938,41.62,73010.8,0.0,-0.99408,1e-05,0.91835]
[1780297068456,41.62,73007.91,0.0,-0.9941,1e-05,0.91538]
[1780297070323,41.62,73007.91,0.0,-0.9941,1e-05,0.91538]
[1780297070470,41.62,73007.07,0.0,-0.9941,1e-05,0.91451]
[1780297072127,41.62,73006.81,0.0,-0.99411,1e-05,0.91425]
[1780297072221,41.62,73006.81,0.0,-0.99411,1e-05,0.91425]
[1780297072228,41.62,73002.38,0.0,-0.99414,1e-05,0.90971]
[1780297072484,41.62,72999.76,0.0,-0.99416,1e-05,0.90704]
[1780297079532,41.62,72999.28,0.0,-0.99416,1e-05,0.90655]
[1780297080457,41.62,72999.28,0.0,-0.99416,1e-05,0.90655]
[1780297080470,41.62,72999.28,0.0,-0.99416,1e-05,0.90655]
[1780297085331,41.62,73000.81,0.0,-0.99415,1e-05,0.90811]
[1780297084568,41.62,73003.55,0.0,-0.99413,1e-05,0.91091]
[1780297085470,41.62,73003.55,0.0,-0.99413,1e-05,0.91091]
[1780297086102,41.62,73003.55,0.0,-0.99413,1e-05,0.91091]
[1780297086219,41.62,73003.55,0.0,-0.99413,1e-05,0.91091]
[1780297086321,41.62,73004.08,0.0,-0.99413,1e-05,0.91145]
[1780297087591,41.62,73007.01,0.0,-0.9941,1e-05,0.91445]
[1780297088716,41.62,73007.01,0.0,-0.9941,1e-05,0.91445]
[1780297088721,41.62,73007.01,0.0,-0.9941,1e-05,0.91445]
[1780297088921,41.62,73014.36,0.0,-0.99405,1e-05,0.92202]
[1780297089605,41.62,73015.39,0.0,-0.99404,1e-05,0.92308]
[1780297092654,41.62,73015.79,0.0,-0.99404,1e-05,0.9235]
[1780297092720,41.62,73015.79,0.0,-0.99404,1e-05,0.9235]
[1780297092755,41.62,73015.99,0.0,-0.99404,1e-05,0.9237]
[1780297098670,41.62,73015.67,0.0,-0.99404,1e-05,0.92337]
[1780297102179,41.62,73015.94,0.0,-0.99404,1e-05,0.92365]
[1780297102222,41.62,73015.94,0.0,-0.99404,1e-05,0.92365]
[1780297107733,41.62,73016.25,0.0,-0.99404,1e-05,0.92397]
[1780297108529,41.62,73016.25,0.0,-0.99404,1e-05,0.92397]
[1780297108721,41.62,73016.25,0.0,-0.99404,1e-05,0.92397]
[1780297109068,41.62,73016.25,0.0,-0.99404,1e-05,0.92397]
[1780297109221,41.62,73016.25,0.0,-0.99404,1e-05,0.92397]
[1780297109314,41.62,73016.21,0.0,-0.99404,1e-05,0.92393]
[1780297111761,41.62,73010.64,0.0,-0.99408,1e-05,0.91703]
[1780297114477,41.62,73010.14,0.0,-0.99409,1e-05,0.91651]
[1780297114722,41.62,73010.14,0.0,-0.99409,1e-05,0.91651]
[1780297114782,41.62,73003.88,0.0,-0.99413,1e-05,0.9101]
[1780297115495,41.62,73003.88,0.0,-0.99413,1e-05,0.9101]
[1780297115721,41.62,73003.88,0.0,-0.99413,1e-05,0.9101]
[1780297115789,41.62,73001.69,0.0,-0.99415,1e-05,0.90786]
[1780297116796,41.62,73004.28,0.0,-0.99413,1e-05,0.91051]
[1780297117803,41.62,73010.89,0.0,-0.99408,1e-05,0.91728]
[1780297118967,41.62,73010.89,0.0,-0.99408,1e-05,0.91728]
[1780297119221,41.62,73010.89,0.0,-0.99408,1e-05,0.91728]
[1780297119262,41.62,73012.36,0.0,-0.99407,1e-05,0.9188]
[1780297119816,41.62,73015.68,0.0,-0.99405,1e-05,0.92222]
[1780297122627,41.62,73016.45,0.0,-0.99404,1e-05,0.92302]
[1780297122721,41.62,73016.45,0.0,-0.99404,1e-05,0.92302]
[1780297122837,41.62,73017.92,0.0,-0.99403,1e-05,0.92454]
[1780297128435,41.62,73018.6,0.0,-0.99403,1e-05,0.92524]
[1780297128470,41.62,73018.7,0.0,-0.99402,1e-05,0.92534]
[1780297131901,41.62,73022.33,0.0,-0.994,1e-05,0.92911]
[1780297133782,41.62,73021.98,0.0,-0.994,1e-05,0.92875]
[1780297133975,41.62,73021.98,0.0,-0.994,1e-05,0.92875]
[1780297134115,41.62,73021.98,0.0,-0.994,1e-05,0.92875]
[1780297134221,41.62,73021.98,0.0,-0.994,1e-05,0.92875]
[1780297134324,41.62,73022.51,0.0,-0.994,1e-05,0.9293]
[1780297137113,41.62,73023.78,0.0,-0.99399,1e-05,0.93062]
[1780297137221,41.62,73023.78,0.0,-0.99399,1e-05,0.93062]
[1780297137323,41.62,73019.64,0.0,-0.99402,1e-05,0.92632]
[1780297140964,41.62,73016.72,0.0,-0.99404,1e-05,0.9233]
[1780297143650,41.62,73018.57,0.0,-0.99403,1e-05,0.92521]
[1780297143720,41.62,73018.57,0.0,-0.99403,1e-05,0.92521]
[1780297144610,41.62,73020.46,0.0,-0.99401,1e-05,0.92717]
[1780297144722,41.62,73020.46,0.0,-0.99401,1e-05,0.92717]
[1780297145187,41.62,73018.97,0.0,-0.99402,1e-05,0.92562]
[1780297148470,41.62,73018.33,0.0,-0.99403,1e-05,0.92496]
[1780297148018,41.62,73021.79,0.0,-0.994,1e-05,0.92855]
[1780297151036,41.62,73026.04,0.0,-0.99397,1e-05,0.93297]
[1780297152042,41.62,73034.7,0.0,-0.9939,1e-05,0.94204]
[1780297152839,41.62,73034.7,0.0,-0.9939,1e-05,0.94204]
[1780297152981,41.62,73034.7,0.0,-0.9939,1e-05,0.94204]
[1780297153049,41.62,73035.89,0.0,-0.9939,1e-05,0.9433]
[1780297155063,41.62,73042.88,0.0,-0.99384,1e-05,0.95068]
[1780297156069,41.62,73046.76,0.0,-0.99381,1e-05,0.9548]
[1780297157277,41.62,73046.76,0.0,-0.99381,1e-05,0.9548]
[1780297157471,41.62,73046.76,0.0,-0.99381,1e-05,0.9548]
[1780297159372,41.62,73049.13,0.0,-0.99379,1e-05,0.95732]
[1780297159472,41.62,73049.13,0.0,-0.99379,1e-05,0.95732]
[1780297160670,41.62,73051.76,0.0,-0.99377,1e-05,0.96012]
[1780297160721,41.62,73051.76,0.0,-0.99377,1e-05,0.96012]
[1780297161105,41.62,73052.15,0.0,-0.99377,1e-05,0.96054]
[1780297166140,41.62,73053.02,0.0,-0.99376,1e-05,0.96147]
[1780297167146,41.62,73048.89,0.0,-0.9938,1e-05,0.95706]
[1780297170721,41.62,73046.86,0.0,-0.99381,1e-05,0.9549]
[1780297171413,41.62,73046.86,0.0,-0.99381,1e-05,0.9549]
[1780297171473,41.62,73046.86,0.0,-0.99381,1e-05,0.9549]
[1780297171512,41.62,73044.76,0.0,-0.99383,1e-05,0.95148]
[1780297172182,41.62,73041.63,0.0,-0.99386,1e-05,0.94817]
[1780297177217,41.62,73043.96,0.0,-0.99384,1e-05,0.95063]
[1780297180925,41.62,73044.77,0.0,-0.99383,1e-05,0.95149]
[1780297180988,41.62,73044.77,0.0,-0.99383,1e-05,0.95149]
[1780297188294,41.62,73044.92,0.0,-0.99383,1e-05,0.95165]
[1780297193329,41.62,73047.82,0.0,-0.99381,1e-05,0.95473]
[1780297194344,41.62,73047.82,0.0,-0.99381,1e-05,0.95473]
[1780297194474,41.62,73047.82,0.0,-0.99381,1e-05,0.95473]
[1780297194446,41.62,73048.69,0.0,-0.9938,1e-05,0.95566]
[1780297195370,41.62,73048.69,0.0,-0.9938,1e-05,0.95566]
[1780297195471,41.62,73048.69,0.0,-0.9938,1e-05,0.95566]
[1780297199371,41.62,73045.34,0.0,-0.99383,1e-05,0.9521]
[1780297202392,41.62,73030.87,0.0,-0.99394,1e-05,0.93685]
[1780297203399,41.62,73028.96,0.0,-0.99395,1e-05,0.93485]
[1780297204406,41.62,73031.78,0.0,-0.99393,1e-05,0.9378]
[1780297205902,41.62,73032.46,0.0,-0.99393,1e-05,0.93851]
[1780297205973,41.62,73032.46,0.0,-0.99393,1e-05,0.93851]
[1780297206420,41.62,73032.44,0.0,-0.99393,1e-05,0.93849]
[1780297207100,41.62,73032.44,0.0,-0.99393,1e-05,0.93849]
[1780297207221,41.62,73032.44,0.0,-0.99393,1e-05,0.93849]
[1780297209441,41.62,73038.56,0.0,-0.99388,1e-05,0.94493]
[1780297210448,41.62,73043.7,0.0,-0.99384,1e-05,0.95036]
[1780297213212,41.62,73043.99,0.0,-0.99384,1e-05,0.95067]
[1780297213220,41.62,73043.99,0.0,-0.99384,1e-05,0.95067]
[1780297213472,41.62,73044.48,0.0,-0.99384,1e-05,0.95119]
[1780297214205,41.62,73044.48,0.0,-0.99384,1e-05,0.95119]
[1780297214222,41.62,73044.48,0.0,-0.99384,1e-05,0.95119]
[1780297214479,41.62,73041.64,0.0,-0.99386,1e-05,0.94818]
[1780297215486,41.62,73037.75,0.0,-0.99389,1e-05,0.94407]
[1780297216923,41.62,73036.98,0.0,-0.99389,1e-05,0.94326]
[1780297216980,41.62,73036.98,0.0,-0.99389,1e-05,0.94326]
[1780297217486,41.62,73036.98,0.0,-0.99389,1e-05,0.94326]
[1780297217500,41.62,73037.13,0.0,-0.99389,1e-05,0.94342]
[1780297217723,41.62,73037.13,0.0,-0.99389,1e-05,0.94342]
[1780297218507,41.62,73033.63,0.0,-0.99392,1e-05,0.93974]
[1780297222106,41.62,73033.88,0.0,-0.99392,1e-05,0.94]
[1780297222221,41.62,73033.88,0.0,-0.99392,1e-05,0.94]
[1780297222535,41.62,73033.45,0.0,-0.99392,1e-05,0.93955]
[1780297222622,41.62,73033.45,0.0,-0.99392,1e-05,0.93955]
[1780297222721,41.62,73033.45,0.0,-0.99392,1e-05,0.93955]
[1780297228578,41.62,73031.93,0.0,-0.99393,1e-05,0.93796]
[1780297230170,41.62,73031.93,0.0,-0.99393,1e-05,0.93796]
[1780297230221,41.62,73031.93,0.0,-0.99393,1e-05,0.93796]
[1780297230233,41.62,73032.49,0.0,-0.99393,1e-05,0.93855]
[1780297230951,41.62,73032.49,0.0,-0.99393,1e-05,0.93855]
[1780297230979,41.62,73032.49,0.0,-0.99393,1e-05,0.93855]
[1780297235626,41.62,73028.4,0.0,-0.99397,1e-05,0.93309]
[1780297237478,41.62,73028.4,0.0,-0.99397,1e-05,0.93309]
[1780297237530,41.62,73027.63,0.0,-0.99397,1e-05,0.93229]
[1780297237721,41.62,73027.63,0.0,-0.99397,1e-05,0.93229]
[1780297237997,41.62,73027.63,0.0,-0.99397,1e-05,0.93229]
[1780297238220,41.62,73027.63,0.0,-0.99397,1e-05,0.93229]
[1780297240660,41.62,73024.15,0.0,-0.994,1e-05,0.92867]
[1780297241668,41.62,73020.71,0.0,-0.99402,1e-05,0.9251]
[1780297243462,41.62,73020.71,0.0,-0.99402,1e-05,0.9251]
[1780297243473,41.62,73020.71,0.0,-0.99402,1e-05,0.9251]
[1780297243564,41.62,73019.09,0.0,-0.99404,1e-05,0.92342]
[1780297244127,41.62,73019.09,0.0,-0.99404,1e-05,0.92342]
[1780297244221,41.62,73019.09,0.0,-0.99404,1e-05,0.92342]
[1780297249724,41.62,73026.6,0.0,-0.99398,1e-05,0.93122]
[1780297250731,41.62,73028.9,0.0,-0.99396,1e-05,0.93362]
[1780297252748,41.62,73034.44,0.0,-0.99392,1e-05,0.93941]
[1780297253971,41.62,73034.44,0.0,-0.99392,1e-05,0.93941]
[1780297254222,41.62,73034.44,0.0,-0.99392,1e-05,0.93941]
[1780297254250,41.62,73035.42,0.0,-0.99391,1e-05,0.94044]
[1780297254913,41.62,73035.42,0.0,-0.99391,1e-05,0.94044]
[1780297254981,41.62,73035.42,0.0,-0.99391,1e-05,0.94044]
[1780297257783,41.62,73040.78,0.0,-0.99387,1e-05,0.94609]
[1780297259728,41.62,73041.26,0.0,-0.99387,1e-05,0.94659]
[1780297259972,41.62,73041.26,0.0,-0.99387,1e-05,0.94659]
[1780297259978,41.62,73041.43,0.0,-0.99387,1e-05,0.94677]
[1780297261811,41.62,73036.44,0.0,-0.99391,1e-05,0.94151]
[1780297263709,41.62,73035.77,0.0,-0.99391,1e-05,0.94081]
[1780297263744,41.62,73035.77,0.0,-0.99391,1e-05,0.94081]
[1780297266846,41.62,73028.77,0.0,-0.99396,1e-05,0.93348]
[1780297267812,41.62,73028.77,0.0,-0.99396,1e-05,0.93348]
[1780297267982,41.62,73028.77,0.0,-0.99396,1e-05,0.93348]
[1780297268374,41.62,73028.77,0.0,-0.99396,1e-05,0.93348]
[1780297268471,41.62,73028.77,0.0,-0.99396,1e-05,0.93348]
[1780297268475,41.62,73028.17,0.0,-0.99397,1e-05,0.93285]
[1780297273895,41.62,73025.04,0.0,-0.99399,1e-05,0.92959]
[1780297274902,41.62,73020.99,0.0,-0.99402,1e-05,0.92539]
[1780297275909,41.62,73014.74,0.0,-0.99407,1e-05,0.91893]
[1780297276915,41.62,73011.78,0.0,-0.99409,1e-05,0.91589]
[1780297278421,41.62,73011.78,0.0,-0.99409,1e-05,0.91589]
[1780297278473,41.62,73011.78,0.0,-0.99409,1e-05,0.91589]
[1780297278522,41.62,73011.89,0.0,-0.99409,1e-05,0.916]
[1780297278707,41.62,73011.89,0.0,-0.99409,1e-05,0.916]
[1780297278726,41.62,73011.89,0.0,-0.99409,1e-05,0.916]
[1780297279937,41.62,73005.29,0.0,-0.99414,1e-05,0.90924]
[1780297280946,41.62,73001.87,0.0,-0.99416,1e-05,0.90575]
[1780297281951,41.62,72998.61,0.0,-0.99419,1e-05,0.90244]
[1780297284407,41.62,72998.17,0.0,-0.99419,1e-05,0.90199]
[1780297284473,41.62,72998.17,0.0,-0.99419,1e-05,0.90199]
[1780297284508,41.62,72998.17,0.0,-0.99419,1e-05,0.90199]
[1780297286249,41.62,72997.87,0.0,-0.99419,1e-05,0.90169]
[1780297286470,41.62,72997.87,0.0,-0.99419,1e-05,0.90169]
[1780297288000,41.62,72994.82,0.0,-0.99421,1e-05,0.8986]
[1780297293034,41.62,72992.34,0.0,-0.99424,1e-05,0.89496]
[1780297296455,41.62,72992.43,0.0,-0.99424,1e-05,0.89505]
[1780297296470,41.62,72992.43,0.0,-0.99424,1e-05,0.89505]
[1780297296573,41.62,72992.08,0.0,-0.99424,1e-05,0.8947]
[1780297296832,41.62,72992.08,0.0,-0.99424,1e-05,0.8947]
[1780297296973,41.62,72992.08,0.0,-0.99424,1e-05,0.8947]
[1780297303105,41.62,72992.79,0.0,-0.99424,1e-05,0.89541]
[1780297308540,41.62,72992.91,0.0,-0.99424,1e-05,0.89553]
[1780297308641,41.62,72992.64,0.0,-0.99424,1e-05,0.89526]
[1780297308723,41.62,72992.64,0.0,-0.99424,1e-05,0.89526]
[1780297309232,41.62,72992.64,0.0,-0.99424,1e-05,0.89526]
[1780297309470,41.62,72992.64,0.0,-0.99424,1e-05,0.89526]
[1780297309552,41.62,72992.41,0.0,-0.99424,1e-05,0.89503]
[1780297312720,41.62,72993.46,0.0,-0.99423,1e-05,0.89609]
[1780297313175,41.62,72993.5,0.0,-0.99423,1e-05,0.89613]
[1780297318210,41.62,72993.88,0.0,-0.99423,1e-05,0.89651]
[1780297319064,41.62,72993.88,0.0,-0.99423,1e-05,0.89651]
[1780297319222,41.62,72993.88,0.0,-0.99423,1e-05,0.89651]
[1780297323245,41.62,72988.3,0.0,-0.99427,1e-05,0.89089]
[1780297325260,41.62,72980.98,0.0,-0.99432,1e-05,0.88357]
[1780297326267,41.62,72976.95,0.0,-0.99435,1e-05,0.87956]
[1780297327274,41.62,72971.51,0.0,-0.99439,1e-05,0.87417]
[1780297329288,41.62,72978.51,0.0,-0.99434,1e-05,0.88111]
[1780297330295,41.62,72982.39,0.0,-0.99431,1e-05,0.88498]
[1780297331626,41.62,72982.39,0.0,-0.99431,1e-05,0.88498]
[1780297331720,41.62,72982.47,0.0,-0.99431,1e-05,0.88506]
[1780297332596,41.62,72982.47,0.0,-0.99431,1e-05,0.88506]
[1780297332309,41.62,72981.98,0.0,-0.99431,1e-05,0.88457]
[1780297332721,41.62,72981.98,0.0,-0.99431,1e-05,0.88457]
[1780297337446,41.62,72980.95,0.0,-0.99432,1e-05,0.88354]
[1780297337472,41.62,72980.95,0.0,-0.99432,1e-05,0.88354]
[1780297337547,41.62,72979.02,0.0,-0.99434,1e-05,0.88162]
[1780297337944,41.62,72979.02,0.0,-0.99434,1e-05,0.88162]
[1780297337975,41.62,72979.02,0.0,-0.99434,1e-05,0.88162]
[1780297342379,41.62,72975.25,0.0,-0.99436,1e-05,0.87787]
[1780297343419,41.62,72975.25,0.0,-0.99436,1e-05,0.87787]
[1780297343472,41.62,72975.25,0.0,-0.99436,1e-05,0.87787]
[1780297343524,41.62,72977.53,0.0,-0.99435,1e-05,0.88014]
[1780297343956,41.62,72977.53,0.0,-0.99435,1e-05,0.88014]
[1780297343972,41.62,72977.53,0.0,-0.99435,1e-05,0.88014]
[1780297349428,41.62,72978.42,0.0,-0.99434,1e-05,0.88102]
[1780297351413,41.62,72979.14,0.0,-0.99433,1e-05,0.88174]
[1780297351471,41.62,72979.14,0.0,-0.99433,1e-05,0.88174]
[1780297351514,41.62,72978.95,0.0,-0.99434,1e-05,0.88042]
[1780297352046,41.62,72978.95,0.0,-0.99434,1e-05,0.88042]
[1780297352221,41.62,72978.95,0.0,-0.99434,1e-05,0.88042]
[1780297357465,41.62,72978.45,0.0,-0.99435,1e-05,0.87993]
[1780297357472,41.62,72978.45,0.0,-0.99435,1e-05,0.87993]
[1780297357565,41.62,72978.45,0.0,-0.99435,1e-05,0.87993]
[1780297360644,41.62,72978.79,0.0,-0.99434,1e-05,0.88027]
[1780297360729,41.62,72978.79,0.0,-0.99434,1e-05,0.88027]
[1780297363526,41.62,72975.5,0.0,-0.99437,1e-05,0.877]
[1780297363863,41.62,72975.5,0.0,-0.99437,1e-05,0.877]
[1780297363979,41.62,72975.5,0.0,-0.99437,1e-05,0.877]
[1780297364533,41.62,72974.31,0.0,-0.99438,1e-05,0.87582]
[1780297364753,41.62,72974.31,0.0,-0.99438,1e-05,0.87582]
[1780297364985,41.62,72974.31,0.0,-0.99438,1e-05,0.87582]
[1780297368650,41.62,72972.86,0.0,-0.99439,1e-05,0.87439]
[1780297368720,41.62,72972.86,0.0,-0.99439,1e-05,0.87439]
[1780297370081,41.62,72970.46,0.0,-0.9944,1e-05,0.87202]
[1780297370221,41.62,72970.46,0.0,-0.9944,1e-05,0.87202]
[1780297370575,41.62,72971.1,0.0,-0.9944,1e-05,0.87265]
[1780297371582,41.62,72960.51,0.0,-0.99447,1e-05,0.86225]
[1780297372589,41.62,72954.19,0.0,-0.99452,1e-05,0.8561]
[1780297374603,41.62,72952.93,0.0,-0.99452,1e-05,0.85493]
[1780297375817,41.62,72952.78,0.0,-0.99453,1e-05,0.85481]
[1780297375973,41.62,72952.78,0.0,-0.99453,1e-05,0.85481]
[1780297381652,41.62,72951.82,0.0,-0.99453,1e-05,0.85405]
[1780297381923,41.62,72951.82,0.0,-0.99453,1e-05,0.85405]
[1780297381972,41.62,72951.82,0.0,-0.99453,1e-05,0.85405]
[1780297382580,41.62,72951.82,0.0,-0.99453,1e-05,0.85405]
[1780297382726,41.62,72951.82,0.0,-0.99453,1e-05,0.85405]
[1780297382659,41.62,72949.41,0.0,-0.99455,1e-05,0.85174]
[1780297384685,41.62,72959.08,0.0,-0.99448,1e-05,0.8612]
[1780297385685,41.62,72964.99,0.0,-0.99444,1e-05,0.867]
[1780297386234,41.62,72964.99,0.0,-0.99444,1e-05,0.867]
[1780297386470,41.62,72964.99,0.0,-0.99444,1e-05,0.867]
[1780297386692,41.62,72965.64,0.0,-0.99443,1e-05,0.86764]
[1780297386897,41.62,72965.64,0.0,-0.99443,1e-05,0.86764]
[1780297386977,41.62,72965.64,0.0,-0.99443,1e-05,0.86764]
[1780297392734,41.62,72964.49,0.0,-0.99444,1e-05,0.86652]
[1780297394996,41.62,72964.17,0.0,-0.99444,1e-05,0.86622]
[1780297395221,41.62,72964.17,0.0,-0.99444,1e-05,0.86622]
[1780297400790,41.62,72967.63,0.0,-0.99442,1e-05,0.86964]
[1780297401797,41.62,72975.88,0.0,-0.99436,1e-05,0.87779]
[1780297402984,41.62,72975.88,0.0,-0.99436,1e-05,0.87779]
[1780297403219,41.62,72975.88,0.0,-0.99436,1e-05,0.87779]
[1780297403388,41.62,72975.88,0.0,-0.99436,1e-05,0.87779]
[1780297403489,41.62,72978.63,0.0,-0.99434,1e-05,0.88052]
[1780297404036,41.62,72978.63,0.0,-0.99434,1e-05,0.88052]
[1780297404222,41.62,72978.63,0.0,-0.99434,1e-05,0.88052]
[1780297409854,41.62,72980.42,0.0,-0.99433,1e-05,0.88231]
[1780297410860,41.62,72978.35,0.0,-0.99434,1e-05,0.88025]
[1780297413360,41.62,72978.22,0.0,-0.99435,1e-05,0.87899]
[1780297413469,41.62,72978.22,0.0,-0.99435,1e-05,0.87899]
[1780297413571,41.62,72978.29,0.0,-0.99435,1e-05,0.87906]
[1780297413934,41.62,72978.29,0.0,-0.99435,1e-05,0.87906]
[1780297413985,41.62,72978.29,0.0,-0.99435,1e-05,0.87906]
[1780297416902,41.62,72982.21,0.0,-0.99432,1e-05,0.88296]
[1780297417909,41.62,72982.21,0.0,-0.99432,1e-05,0.88296]
[1780297417977,41.62,72982.21,0.0,-0.99432,1e-05,0.88296]
[1780297419242,41.62,72982.21,0.0,-0.99432,1e-05,0.88296]
[1780297419470,41.62,72982.21,0.0,-0.99432,1e-05,0.88296]
[1780297419543,41.62,72981.02,0.0,-0.99433,1e-05,0.88178]
[1780297425737,41.62,72982.33,0.0,-0.99432,1e-05,0.88308]
[1780297425976,41.62,72983.28,0.0,-0.99432,1e-05,0.88403]
[1780297431171,41.62,72983.72,0.0,-0.99431,1e-05,0.88447]
[1780297431220,41.62,72983.72,0.0,-0.99431,1e-05,0.88447]
[1780297434727,41.62,72984.37,0.0,-0.99431,1e-05,0.88512]
[1780297434022,41.62,72986.29,0.0,-0.99429,1e-05,0.88704]
[1780297434960,41.62,72986.29,0.0,-0.99429,1e-05,0.88704]
[1780297434981,41.62,72986.29,0.0,-0.99429,1e-05,0.88704]
[1780297435034,41.62,72991.08,0.0,-0.99426,1e-05,0.89184]
[1780297436041,41.62,72999.2,0.0,-0.9942,1e-05,0.90004]
[1780297437068,41.62,72999.2,0.0,-0.9942,1e-05,0.90004]
[1780297437220,41.62,72999.2,0.0,-0.9942,1e-05,0.90004]
[1780297437226,41.62,72999.79,0.0,-0.9942,1e-05,0.90063]
[1780297442083,41.62,72997.14,0.0,-0.99422,1e-05,0.89795]
[1780297443090,41.62,73001.17,0.0,-0.99419,1e-05,0.90203]
[1780297444473,41.62,73001.17,0.0,-0.99419,1e-05,0.90203]
[1780297444722,41.62,73001.17,0.0,-0.99419,1e-05,0.90203]
[1780297444814,41.62,73002.17,0.0,-0.99418,1e-05,0.90305]
[1780297445595,41.62,73002.17,0.0,-0.99418,1e-05,0.90305]
[1780297445722,41.62,73002.17,0.0,-0.99418,1e-05,0.90305]
[1780297445823,41.62,73004.29,0.0,-0.99416,1e-05,0.9052]
[1780297448124,41.62,73006.16,0.0,-0.99415,1e-05,0.90711]
[1780297450142,41.62,73008.68,0.0,-0.99413,1e-05,0.90968]
[1780297450885,41.62,73008.68,0.0,-0.99413,1e-05,0.90968]
[1780297450972,41.62,73008.68,0.0,-0.99413,1e-05,0.90968]
[1780297451830,41.62,73008.68,0.0,-0.99413,1e-05,0.90968]
[1780297451148,41.62,73009.9,0.0,-0.99412,1e-05,0.91093]
[1780297451973,41.62,73009.9,0.0,-0.99412,1e-05,0.91093]
[1780297457191,41.62,73009.91,0.0,-0.99412,1e-05,0.91094]
[1780297458273,41.62,73009.91,0.0,-0.99412,1e-05,0.91094]
[1780297458470,41.62,73009.91,0.0,-0.99412,1e-05,0.91094]
[1780297458548,41.62,73010.2,0.0,-0.99412,1e-05,0.91123]
[1780297458868,41.62,73010.2,0.0,-0.99412,1e-05,0.91123]
[1780297458974,41.62,73010.2,0.0,-0.99412,1e-05,0.91123]
[1780297464242,41.62,73009.91,0.0,-0.99412,1e-05,0.91094]
[1780297465119,41.62,73009.91,0.0,-0.99412,1e-05,0.91094]
[1780297471289,41.62,73009.97,0.0,-0.99413,1e-05,0.90985]
[1780297473087,41.62,73011.03,0.0,-0.99412,1e-05,0.91093]
[1780297473220,41.62,73011.03,0.0,-0.99412,1e-05,0.91093]
[1780297473305,41.62,73011.81,0.0,-0.99412,1e-05,0.91173]
[1780297474645,41.62,73011.81,0.0,-0.99412,1e-05,0.91173]
[1780297474723,41.62,73011.81,0.0,-0.99412,1e-05,0.91173]
[1780297475319,41.62,73006.35,0.0,-0.99416,1e-05,0.90615]
[1780297476327,41.62,73004.32,0.0,-0.99417,1e-05,0.90409]
[1780297478341,41.62,73004.54,0.0,-0.99417,1e-05,0.90431]
[1780297481362,41.62,73006.03,0.0,-0.99416,1e-05,0.90583]
[1780297483835,41.62,73009.52,0.0,-0.99413,1e-05,0.90939]
[1780297484721,41.62,73009.52,0.0,-0.99413,1e-05,0.90939]
[1780297484774,41.62,73014.6,0.0,-0.9941,1e-05,0.91459]
[1780297485249,41.62,73014.6,0.0,-0.9941,1e-05,0.91459]
[1780297485471,41.62,73014.6,0.0,-0.9941,1e-05,0.91459]
[1780297490735,41.62,73016.42,0.0,-0.99408,1e-05,0.91646]
[1780297490979,41.62,73016.94,0.0,-0.99408,1e-05,0.91699]
[1780297491435,41.62,73019.73,0.0,-0.99406,1e-05,0.91987]
[1780297492442,41.62,73024.03,0.0,-0.99403,1e-05,0.92431]
[1780297494456,41.62,73027.54,0.0,-0.994,1e-05,0.92795]
[1780297496470,41.62,73031.76,0.0,-0.99397,1e-05,0.93235]
[1780297497217,41.62,73031.76,0.0,-0.99397,1e-05,0.93235]
[1780297497471,41.62,73031.76,0.0,-0.99397,1e-05,0.93235]
[1780297498451,41.62,73031.89,0.0,-0.99397,1e-05,0.93248]
[1780297498469,41.62,73031.89,0.0,-0.99397,1e-05,0.93248]
[1780297498521,41.62,73032.14,0.0,-0.99396,1e-05,0.93274]
[1780297500498,41.62,73026.9,0.0,-0.994,1e-05,0.92729]
[1780297500918,41.62,73026.9,0.0,-0.994,1e-05,0.92729]
[1780297501427,41.62,73026.9,0.0,-0.994,1e-05,0.92729]
[1780297501470,41.62,73026.9,0.0,-0.994,1e-05,0.92729]
[1780297505533,41.62,73031.16,0.0,-0.99397,1e-05,0.93172]
[1780297506625,41.62,73031.16,0.0,-0.99397,1e-05,0.93172]
[1780297506723,41.62,73031.16,0.0,-0.99397,1e-05,0.93172]
[1780297506796,41.62,73037.51,0.0,-0.99392,1e-05,0.93836]
[1780297508554,41.62,73039.96,0.0,-0.99391,1e-05,0.94094]
[1780297509561,41.62,73054.31,0.0,-0.9938,1e-05,0.95612]
[1780297510568,41.62,73057.46,0.0,-0.99377,1e-05,0.95948]
[1780297512582,41.62,73063.88,0.0,-0.99372,1e-05,0.96636]
[1780297516241,41.62,73063.84,0.0,-0.99372,1e-05,0.96632]
[1780297516470,41.62,73063.84,0.0,-0.99372,1e-05,0.96632]
[1780297520638,41.62,73068.0,0.0,-0.99369,1e-05,0.9708]
[1780297522011,41.62,73068.02,0.0,-0.99369,1e-05,0.97082]
[1780297522220,41.62,73068.02,0.0,-0.99369,1e-05,0.97082]
[1780297522807,41.62,73068.02,0.0,-0.99369,1e-05,0.97082]
[1780297522908,41.62,73069.07,0.0,-0.99368,1e-05,0.97195]
[1780297522970,41.62,73069.07,0.0,-0.99368,1e-05,0.97195]
[1780297526579,41.62,73071.15,0.0,-0.99366,1e-05,0.9742]
[1780297527687,41.62,73062.43,0.0,-0.99373,1e-05,0.9648]
[1780297528430,41.62,73062.43,0.0,-0.99373,1e-05,0.9648]
[1780297528470,41.62,73062.43,0.0,-0.99373,1e-05,0.9648]
[1780297528694,41.62,73061.95,0.0,-0.99374,1e-05,0.96429]
[1780297532334,41.62,73062.43,0.0,-0.99374,1e-05,0.9636]
[1780297532470,41.62,73062.43,0.0,-0.99374,1e-05,0.9636]
[1780297532722,41.62,73062.23,0.0,-0.99374,1e-05,0.96339]
[1780297535744,41.62,73065.3,0.0,-0.99372,1e-05,0.96668]
[1780297535969,41.62,73065.3,0.0,-0.99372,1e-05,0.96668]
[1780297536219,41.62,73065.3,0.0,-0.99372,1e-05,0.96668]
[1780297536750,41.62,73069.72,0.0,-0.99368,1e-05,0.97145]
[1780297537757,41.62,73073.72,0.0,-0.99365,1e-05,0.97577]
[1780297538633,41.62,73073.72,0.0,-0.99365,1e-05,0.97577]
[1780297538724,41.62,73073.72,0.0,-0.99365,1e-05,0.97577]
[1780297538764,41.62,73078.95,0.0,-0.99361,1e-05,0.98145]
[1780297540623,41.62,73080.47,0.0,-0.9936,1e-05,0.98311]
[1780297540721,41.62,73080.47,0.0,-0.9936,1e-05,0.98311]
[1780297540778,41.62,73080.61,0.0,-0.9936,1e-05,0.98326]
[1780297543773,41.63,73080.48,0.0,-0.99359,1e-05,0.9849]
[1780297543975,41.64,73080.49,0.0,-0.99358,1e-05,0.9858]
[1780297547834,41.66,73089.87,0.0,-0.99348,1e-05,0.99968]
[1780297548840,41.72,73088.19,0.0,-0.99343,1e-05,1.00673]
[1780297549589,41.72,73088.19,0.0,-0.99343,1e-05,1.00673]
[1780297549720,41.72,73088.19,0.0,-0.99343,1e-05,1.00673]
[1780297552296,41.79,73087.09,0.0,-0.99336,1e-05,1.01625]
[1780297553045,41.79,73086.08,0.0,-0.99336,1e-05,1.01534]
[1780297553221,41.79,73086.08,0.0,-0.99336,1e-05,1.01534]
[1780297553876,41.79,73084.93,0.0,-0.99337,1e-05,1.01427]
[1780297557829,41.8,73085.67,0.0,-0.99336,1e-05,1.01574]
[1780297557904,41.8,73075.22,0.0,-0.99344,1e-05,1.00435]
[1780297557981,41.8,73075.22,0.0,-0.99344,1e-05,1.00435]
[1780297558915,41.8,73076.08,0.0,-0.99343,1e-05,1.00553]
[1780297563141,41.81,73075.35,0.0,-0.99343,1e-05,1.00564]
[1780297563220,41.81,73075.35,0.0,-0.99343,1e-05,1.00564]
[1780297563773,41.81,73075.35,0.0,-0.99343,1e-05,1.00564]
[1780297563951,41.81,73075.23,0.0,-0.99343,1e-05,1.00573]
[1780297563976,41.81,73075.23,0.0,-0.99343,1e-05,1.00573]
[1780297564960,41.81,73070.33,0.0,-0.99347,1e-05,1.00055]
[1780297568452,41.87,73071.21,0.0,-0.9934,1e-05,1.01065]
[1780297568470,41.87,73071.21,0.0,-0.9934,1e-05,1.01065]
[1780297568542,41.94,73067.24,0.0,-0.99335,1e-05,1.01607]
[1780297572008,41.95,73063.83,0.0,-0.99337,1e-05,1.01358]
[1780297575699,41.95,73066.23,0.0,-0.99335,1e-05,1.01667]
[1780297575721,41.95,73066.23,0.0,-0.99335,1e-05,1.01667]
[1780297576064,41.95,73066.47,0.0,-0.99335,1e-05,1.01733]
[1780297576221,41.95,73066.47,0.0,-0.99335,1e-05,1.01733]
[1780297576248,41.95,73062.24,0.0,-0.99338,1e-05,1.01263]
[1780297578779,41.95,73059.62,0.0,-0.9934,1e-05,1.00994]
[1780297578960,41.95,73059.62,0.0,-0.9934,1e-05,1.00994]
[1780297579059,41.96,73066.21,0.0,-0.99333,1e-05,1.01906]
[1780297580066,41.97,73072.37,0.0,-0.99328,1e-05,1.02685]
[1780297584926,42.03,73072.17,0.0,-0.99321,1e-05,1.03596]
[1780297584976,42.03,73072.17,0.0,-0.99321,1e-05,1.03596]
[1780297585101,42.03,73076.09,0.0,-0.99317,1e-05,1.04072]
[1780297588851,42.04,73087.19,0.0,-0.99308,1e-05,1.05396]
[1780297589129,42.04,73094.68,0.0,-0.99301,1e-05,1.06256]
[1780297590724,42.04,73094.68,0.0,-0.99301,1e-05,1.06256]
[1780297590797,42.05,73095.73,0.0,-0.99299,1e-05,1.06562]
[1780297592411,42.05,73096.66,0.0,-0.99299,1e-05,1.0654]
[1780297592472,42.05,73096.66,0.0,-0.99299,1e-05,1.0654]
[1780297592512,42.06,73096.61,0.0,-0.99298,1e-05,1.0672]
[1780297597185,42.19,73099.49,0.0,-0.9928,1e-05,1.09095]
[1780297601822,42.26,73101.69,0.0,-0.9927,1e-05,1.10478]
[1780297601973,42.26,73101.69,0.0,-0.9927,1e-05,1.10478]
[1780297603682,42.38,73104.98,0.0,-0.99253,1e-05,1.12757]
[1780297607255,42.47,73107.82,0.0,-0.9924,1e-05,1.14436]
[1780297610806,42.48,73108.62,0.0,-0.99238,1e-05,1.14726]
[1780297610976,42.48,73108.62,0.0,-0.99238,1e-05,1.14726]
[1780297611094,42.49,73108.72,0.0,-0.99236,1e-05,1.14931]
[1780297611220,42.49,73108.72,0.0,-0.99236,1e-05,1.14931]
[1780297611283,42.49,73109.39,0.0,-0.99236,1e-05,1.15013]
[1780297614870,42.5,73108.14,0.0,-0.99235,1e-05,1.15054]
[1780297614974,42.5,73108.14,0.0,-0.99235,1e-05,1.15054]
[1780297617325,42.53,73104.41,0.0,-0.99236,1e-05,1.14986]
[1780297619736,42.53,73103.26,0.0,-0.99236,1e-05,1.14943]
[1780297619975,42.53,73103.26,0.0,-0.99236,1e-05,1.14943]
[1780297619751,42.54,73103.65,0.0,-0.99234,1e-05,1.15184]
[1780297622360,42.56,73096.88,0.0,-0.99239,1e-05,1.14554]
[1780297623742,42.56,73096.88,0.0,-0.99239,1e-05,1.14554]
[1780297623848,42.56,73096.88,0.0,-0.99239,1e-05,1.14554]
[1780297623978,42.56,73096.88,0.0,-0.99239,1e-05,1.14554]
[1780297623950,42.62,73094.26,0.0,-0.99233,1e-05,1.15288]
[1780297628763,42.64,73092.24,0.0,-0.99233,1e-05,1.15332]
[1780297628974,42.64,73092.24,0.0,-0.99233,1e-05,1.15332]
[1780297629203,42.65,73090.07,0.0,-0.99233,1e-05,1.15261]
[1780297629220,42.65,73090.07,0.0,-0.99233,1e-05,1.15261]
[1780297629410,42.65,73089.41,0.0,-0.99234,1e-05,1.15181]
[1780297633439,42.68,73086.74,0.0,-0.99234,1e-05,1.15242]
[1780297638808,42.7,73084.69,0.0,-0.99233,1e-05,1.15378]
[1780297638974,42.7,73084.69,0.0,-0.99233,1e-05,1.15378]
[1780297640043,42.71,73085.13,0.0,-0.99231,1e-05,1.15625]
[1780297645522,42.74,73087.7,0.0,-0.99225,1e-05,1.16406]
[1780297647537,42.74,73083.07,0.0,-0.99229,1e-05,1.15825]
[1780297648761,42.74,73083.07,0.0,-0.99229,1e-05,1.15825]
[1780297648813,42.74,73083.07,0.0,-0.99229,1e-05,1.15825]
[1780297648976,42.74,73083.07,0.0,-0.99229,1e-05,1.15825]
[1780297648827,42.74,73083.24,0.0,-0.99229,1e-05,1.15839]
[1780297653579,42.74,73086.1,0.0,-0.99228,1e-05,1.16016]
[1780297654587,42.74,73086.1,0.0,-0.99228,1e-05,1.16016]
[1780297654631,42.74,73086.1,0.0,-0.99228,1e-05,1.16016]
[1780297654721,42.74,73086.1,0.0,-0.99228,1e-05,1.16016]
[1780297654815,42.74,73084.21,0.0,-0.99229,1e-05,1.15778]
[1780297660628,42.73,73084.5,0.0,-0.99229,1e-05,1.15772]
[1780297661807,42.73,73084.5,0.0,-0.99229,1e-05,1.15772]
[1780297661863,42.73,73084.5,0.0,-0.99229,1e-05,1.15772]
[1780297661973,42.73,73084.5,0.0,-0.99229,1e-05,1.15772]
[1780297661965,42.73,73085.28,0.0,-0.99229,1e-05,1.1586]
[1780297667680,42.73,73087.75,0.0,-0.99227,1e-05,1.16118]
[1780297668818,42.73,73087.75,0.0,-0.99227,1e-05,1.16118]
[1780297668868,42.73,73087.75,0.0,-0.99227,1e-05,1.16118]
[1780297668989,42.73,73087.75,0.0,-0.99227,1e-05,1.16118]
[1780297668919,42.73,73089.84,0.0,-0.99225,1e-05,1.16366]
[1780297669713,42.73,73089.84,0.0,-0.99225,1e-05,1.16366]
[1780297675735,42.73,73090.31,0.0,-0.99225,1e-05,1.16367]
[1780297678756,42.73,73093.29,0.0,-0.99222,1e-05,1.16708]
[1780297679663,42.73,73093.29,0.0,-0.99222,1e-05,1.16708]
[1780297679716,42.73,73093.29,0.0,-0.99222,1e-05,1.16708]
[1780297679723,42.73,73093.29,0.0,-0.99222,1e-05,1.16708]
[1780297679983,42.73,73093.29,0.0,-0.99222,1e-05,1.16708]
[1780297679764,42.73,73094.37,0.0,-0.99222,1e-05,1.16832]
[1780297682786,42.72,73100.64,0.0,-0.99216,1e-05,1.17578]
[1780297683793,42.73,73105.27,0.0,-0.99211,1e-05,1.18248]
[1780297684208,42.73,73105.27,0.0,-0.99211,1e-05,1.18248]
[1780297684222,42.73,73105.27,0.0,-0.99211,1e-05,1.18248]
[1780297689703,42.73,73105.84,0.0,-0.9921,1e-05,1.1837]
[1780297689719,42.73,73105.84,0.0,-0.9921,1e-05,1.1837]
[1780297689753,42.73,73105.84,0.0,-0.9921,1e-05,1.1837]
[1780297689971,42.73,73105.84,0.0,-0.9921,1e-05,1.1837]
[1780297690072,42.73,73106.96,0.0,-0.99209,1e-05,1.18498]
[1780297695878,42.74,73106.0,0.0,-0.99209,1e-05,1.18528]
[1780297699261,42.74,73105.99,0.0,-0.99209,1e-05,1.18491]
[1780297699469,42.74,73105.99,0.0,-0.99209,1e-05,1.18491]
[1780297704245,42.74,73105.12,0.0,-0.9921,1e-05,1.18326]
[1780297704250,42.74,73105.12,0.0,-0.9921,1e-05,1.18326]
[1780297704469,42.74,73105.12,0.0,-0.9921,1e-05,1.18326]
[1780297704941,42.73,73104.94,0.0,-0.99211,1e-05,1.18292]
[1780297706955,42.73,73099.98,0.0,-0.99215,1e-05,1.17656]
[1780297708620,42.73,73097.6,0.0,-0.99218,1e-05,1.17352]
[1780297708631,42.73,73097.6,0.0,-0.99218,1e-05,1.17352]
[1780297708722,42.73,73097.6,0.0,-0.99218,1e-05,1.17352]
[1780297708969,42.73,73097.81,0.0,-0.99217,1e-05,1.17368]
[1780297714019,42.73,73096.66,0.0,-0.9922,1e-05,1.17049]
[1780297714029,42.73,73096.66,0.0,-0.9922,1e-05,1.17049]
[1780297714074,42.73,73097.17,0.0,-0.99219,1e-05,1.17102]
[1780297714220,42.73,73097.17,0.0,-0.99219,1e-05,1.17102]
[1780297720048,42.73,73094.47,0.0,-0.99222,1e-05,1.16713]
[1780297724257,42.72,73093.97,0.0,-0.99223,1e-05,1.16617]
[1780297724469,42.72,73093.97,0.0,-0.99223,1e-05,1.16617]
[1780297724537,42.72,73093.97,0.0,-0.99223,1e-05,1.16617]
[1780297724721,42.72,73093.97,0.0,-0.99223,1e-05,1.16617]
[1780297725083,42.72,73095.97,0.0,-0.99221,1e-05,1.16853]
[1780297726719,42.72,73096.38,0.0,-0.99221,1e-05,1.16894]
[1780297732132,42.74,73095.76,0.0,-0.99219,1e-05,1.17082]
[1780297735360,42.74,73097.54,0.0,-0.99217,1e-05,1.17388]
[1780297735446,42.74,73097.54,0.0,-0.99217,1e-05,1.17388]
[1780297735470,42.74,73097.54,0.0,-0.99217,1e-05,1.17388]
[1780297735571,42.74,73095.04,0.0,-0.9922,1e-05,1.1707]
[1780297741476,42.74,73097.19,0.0,-0.99218,1e-05,1.17283]
[1780297741597,42.74,73097.19,0.0,-0.99218,1e-05,1.17283]
[1780297741721,42.74,73097.19,0.0,-0.99218,1e-05,1.17283]
[1780297741805,42.74,73090.67,0.0,-0.99224,1e-05,1.16464]
[1780297746873,42.74,73091.42,0.0,-0.99224,1e-05,1.1653]
[1780297746923,42.74,73091.42,0.0,-0.99224,1e-05,1.1653]
[1780297746972,42.74,73091.42,0.0,-0.99224,1e-05,1.1653]
[1780297747075,42.74,73092.25,0.0,-0.99223,1e-05,1.16613]
[1780297755404,42.72,73092.78,0.0,-0.99225,1e-05,1.16395]
[1780297755456,42.72,73092.78,0.0,-0.99225,1e-05,1.16395]
[1780297755471,42.72,73092.78,0.0,-0.99225,1e-05,1.16395]
[1780297755557,42.76,73096.13,0.0,-0.99216,1e-05,1.1751]
[1780297761336,43.06,73095.99,0.0,-0.9918,1e-05,1.22322]
[1780297765898,43.07,73095.23,0.0,-0.99178,1e-05,1.2251]
[1780297765952,43.07,73095.23,0.0,-0.99178,1e-05,1.2251]
[1780297765971,43.07,73095.23,0.0,-0.99178,1e-05,1.2251]
[1780297765999,43.08,73091.4,0.0,-0.9918,1e-05,1.22214]
[1780297770993,43.1,73092.91,0.0,-0.99177,1e-05,1.22689]
[1780297771101,43.1,73092.91,0.0,-0.99177,1e-05,1.22689]
[1780297771220,43.16,73092.46,0.0,-0.9917,1e-05,1.23512]
[1780297771406,43.16,73092.16,0.0,-0.99171,1e-05,1.23474]
[1780297775434,43.17,73094.83,0.0,-0.99167,1e-05,1.2395]
[1780297780011,43.28,73095.82,0.0,-0.99152,1e-05,1.25858]
[1780297780198,43.38,73096.01,0.0,-0.99139,1e-05,1.27628]
[1780297780222,43.38,73096.01,0.0,-0.99139,1e-05,1.27628]
[1780297780469,43.38,73098.68,0.0,-0.99136,1e-05,1.27976]
[1780297783491,43.4,73101.23,0.0,-0.99132,1e-05,1.28564]
[1780297784743,43.4,73101.23,0.0,-0.99132,1e-05,1.28564]
[1780297784796,43.4,73101.23,0.0,-0.99132,1e-05,1.28564]
[1780297784972,43.4,73101.23,0.0,-0.99132,1e-05,1.28564]
[1780297785074,43.41,73101.46,0.0,-0.9913,1e-05,1.28763]
[1780297787519,43.42,73098.94,0.0,-0.99131,1e-05,1.28601]
[1780297788346,43.42,73098.94,0.0,-0.99131,1e-05,1.28601]
[1780297788473,43.42,73098.94,0.0,-0.99131,1e-05,1.28601]
[1780297788526,43.42,73095.78,0.0,-0.99134,1e-05,1.28271]
[1780297789369,43.42,73095.78,0.0,-0.99134,1e-05,1.28271]
[1780297789471,43.42,73095.78,0.0,-0.99134,1e-05,1.28271]
[1780297791547,43.44,73100.73,0.0,-0.99127,1e-05,1.29172]
[1780297793122,43.44,73100.73,0.0,-0.99127,1e-05,1.29172]
[1780297793174,43.44,73100.73,0.0,-0.99127,1e-05,1.29172]
[1780297793220,43.44,73101.03,0.0,-0.99126,1e-05,1.29259]
[1780297793561,43.44,73101.06,0.0,-0.99126,1e-05,1.29263]
[1780297798842,43.44,73102.12,0.0,-0.99125,1e-05,1.29378]
[1780297798973,43.44,73102.12,0.0,-0.99125,1e-05,1.29378]
[1780297799271,43.45,73103.14,0.0,-0.99123,1e-05,1.29679]
[1780297799471,43.45,73103.14,0.0,-0.99123,1e-05,1.29679]
[1780297799605,43.45,73103.81,0.0,-0.99122,1e-05,1.29767]
[1780297803427,43.46,73102.79,0.0,-0.99122,1e-05,1.2988]
[1780297803471,43.46,73102.79,0.0,-0.99122,1e-05,1.2988]
[1780297807343,43.48,73103.85,0.0,-0.99118,1e-05,1.30348]
[1780297807472,43.48,73103.85,0.0,-0.99118,1e-05,1.30348]
[1780297807661,43.49,73104.83,0.0,-0.99116,1e-05,1.3056]
[1780297809058,43.49,73104.83,0.0,-0.99116,1e-05,1.3056]
[1780297809220,43.5,73104.52,0.0,-0.99115,1e-05,1.30682]
[1780297814709,43.52,73105.87,0.0,-0.9911,1e-05,1.31344]
[1780297815921,43.52,73105.87,0.0,-0.9911,1e-05,1.31344]
[1780297815972,43.52,73105.87,0.0,-0.9911,1e-05,1.31344]
[1780297816178,43.52,73105.87,0.0,-0.9911,1e-05,1.31344]
[1780297816220,43.52,73105.87,0.0,-0.9911,1e-05,1.31344]
[1780297816723,43.53,73105.78,0.0,-0.99109,1e-05,1.31493]
[1780297821759,43.54,73104.75,0.0,-0.99109,1e-05,1.31514]
[1780297822687,43.54,73104.75,0.0,-0.99109,1e-05,1.31514]
[1780297822719,43.54,73104.75,0.0,-0.99109,1e-05,1.31514]
[1780297828189,43.57,73105.12,0.0,-0.99105,1e-05,1.31962]
[1780297828219,43.57,73105.12,0.0,-0.99105,1e-05,1.31962]
[1780297828447,43.57,73105.02,0.0,-0.99105,1e-05,1.32028]
[1780297828470,43.57,73105.02,0.0,-0.99105,1e-05,1.32028]
[1780297828808,43.57,73104.65,0.0,-0.99105,1e-05,1.32057]
[1780297833843,43.6,73103.88,0.0,-0.99103,1e-05,1.32198]
[1780297837503,43.61,73102.54,0.0,-0.99103,1e-05,1.32255]
[1780297837720,43.61,73102.54,0.0,-0.99103,1e-05,1.32255]
[1780297842906,43.64,73103.08,0.0,-0.99099,1e-05,1.32797]
[1780297844016,43.64,73103.08,0.0,-0.99099,1e-05,1.32797]
[1780297844220,43.64,73103.08,0.0,-0.99099,1e-05,1.32797]
[1780297844231,43.64,73103.08,0.0,-0.99099,1e-05,1.32797]
[1780297844470,43.64,73104.95,0.0,-0.99097,1e-05,1.33004]
[1780297844920,43.63,73105.74,0.0,-0.99097,1e-05,1.33067]
[1780297846935,43.63,73109.14,0.0,-0.99094,1e-05,1.33436]
[1780297851970,43.62,73109.0,0.0,-0.99096,1e-05,1.33199]
[1780297853791,43.61,73108.89,0.0,-0.99096,1e-05,1.33141]
[1780297853972,43.61,73108.89,0.0,-0.99096,1e-05,1.33141]
[1780297853984,43.61,73106.05,0.0,-0.99099,1e-05,1.32717]
[1780297859018,43.6,73107.85,0.0,-0.99099,1e-05,1.32747]
[1780297863054,43.59,73104.77,0.0,-0.99104,1e-05,1.32168]
[1780297863542,43.59,73104.77,0.0,-0.99104,1e-05,1.32168]
[1780297863720,43.59,73104.77,0.0,-0.99104,1e-05,1.32168]
[1780297864061,43.59,73100.68,0.0,-0.99108,1e-05,1.31582]
[1780297864400,43.59,73100.68,0.0,-0.99108,1e-05,1.31582]
[1780297864474,43.59,73100.68,0.0,-0.99108,1e-05,1.31582]
[1780297865068,43.58,73097.4,0.0,-0.99112,1e-05,1.31107]
[1780297868089,43.58,73093.8,0.0,-0.99116,1e-05,1.30515]
[1780297868899,43.58,73093.8,0.0,-0.99116,1e-05,1.30515]
[1780297868972,43.58,73093.8,0.0,-0.99116,1e-05,1.30515]
[1780297874131,43.56,73091.91,0.0,-0.9912,1e-05,1.30043]
[1780297877341,43.56,73092.06,0.0,-0.99121,1e-05,1.29953]
[1780297877469,43.56,73092.06,0.0,-0.99121,1e-05,1.29953]
[1780297877518,43.56,73092.06,0.0,-0.99121,1e-05,1.29953]
[1780297877721,43.56,73092.06,0.0,-0.99121,1e-05,1.29953]
[1780297878159,43.56,73091.57,0.0,-0.99121,1e-05,1.29852]
[1780297881219,43.55,73090.46,0.0,-0.99123,1e-05,1.29634]
[1780297881181,43.55,73080.51,0.0,-0.99133,1e-05,1.28298]
[1780297881472,43.55,73080.51,0.0,-0.99133,1e-05,1.28298]
[1780297882188,43.55,73076.93,0.0,-0.99137,1e-05,1.27799]
[1780297883659,43.55,73075.11,0.0,-0.99139,1e-05,1.27531]
[1780297883719,43.55,73075.11,0.0,-0.99139,1e-05,1.27531]
[1780297884201,43.54,73075.14,0.0,-0.99139,1e-05,1.27503]
[1780297889236,43.53,73073.28,0.0,-0.99142,1e-05,1.27106]
[1780297890705,43.53,73073.22,0.0,-0.99143,1e-05,1.27067]
[1780297890719,43.53,73073.22,0.0,-0.99143,1e-05,1.27067]
[1780297896286,43.52,73073.92,0.0,-0.99144,1e-05,1.26827]
[1780297897142,43.52,73073.92,0.0,-0.99144,1e-05,1.26827]
[1780297897219,43.52,73073.92,0.0,-0.99144,1e-05,1.26827]
[1780297897478,43.52,73074.0,0.0,-0.99144,1e-05,1.26807]
[1780297897722,43.52,73074.0,0.0,-0.99144,1e-05,1.26807]
[1780297898300,43.52,73074.21,0.0,-0.99145,1e-05,1.26804]
[1780297903335,43.51,73073.87,0.0,-0.99146,1e-05,1.26608]
[1780297908370,43.5,73073.65,0.0,-0.99147,1e-05,1.2643]
[1780297913409,43.49,73071.72,0.0,-0.9915,1e-05,1.26032]
[1780297914724,43.49,73071.72,0.0,-0.9915,1e-05,1.26032]
[1780297914826,43.49,73069.43,0.0,-0.99153,1e-05,1.25681]
[1780297920457,43.48,73068.38,0.0,-0.99155,1e-05,1.25405]
[1780297921590,43.48,73068.38,0.0,-0.99155,1e-05,1.25405]
[1780297921724,43.48,73068.38,0.0,-0.99155,1e-05,1.25405]
[1780297921808,43.48,73070.64,0.0,-0.99153,1e-05,1.25666]
[1780297923924,43.48,73071.03,0.0,-0.99153,1e-05,1.25688]
[1780297923975,43.48,73071.03,0.0,-0.99153,1e-05,1.25688]
[1780297929520,43.46,73070.86,0.0,-0.99155,1e-05,1.25467]
[1780297934555,43.46,73068.99,0.0,-0.99158,1e-05,1.25088]
[1780297935455,43.46,73068.99,0.0,-0.99158,1e-05,1.25088]
[1780297935471,43.46,73068.99,0.0,-0.99158,1e-05,1.25088]
[1780297935562,43.45,73069.22,0.0,-0.99158,1e-05,1.2509]
[1780297937290,43.45,73069.22,0.0,-0.99158,1e-05,1.2509]
[1780297937471,43.45,73069.28,0.0,-0.99158,1e-05,1.25043]
[1780297939589,43.45,73073.34,0.0,-0.99154,1e-05,1.25508]
[1780297940570,43.45,73073.34,0.0,-0.99154,1e-05,1.25508]
[1780297940721,43.45,73073.34,0.0,-0.99154,1e-05,1.25508]
[1780297940822,43.45,73072.55,0.0,-0.99155,1e-05,1.25378]
[1780297943618,43.44,73070.36,0.0,-0.99158,1e-05,1.25015]
[1780297944593,43.44,73070.36,0.0,-0.99158,1e-05,1.25015]
[1780297944723,43.44,73070.36,0.0,-0.99158,1e-05,1.25015]
[1780297946639,43.44,73067.16,0.0,-0.99162,1e-05,1.24525]
[1780297947646,43.43,73065.06,0.0,-0.99164,1e-05,1.24231]
[1780297948920,43.43,73065.06,0.0,-0.99164,1e-05,1.24231]
[1780297948973,43.43,73065.06,0.0,-0.99164,1e-05,1.24231]
[1780297951680,43.43,73051.18,0.0,-0.99179,1e-05,1.22232]
[1780297952682,43.43,73054.19,0.0,-0.99176,1e-05,1.22585]
[1780297953689,43.42,73059.92,0.0,-0.99171,1e-05,1.23286]
[1780297955293,43.42,73059.92,0.0,-0.99171,1e-05,1.23286]
[1780297955469,43.42,73059.58,0.0,-0.99172,1e-05,1.23221]
[1780297955703,43.42,73059.0,0.0,-0.99172,1e-05,1.23124]
[1780297957291,43.42,73059.0,0.0,-0.99172,1e-05,1.23124]
[1780297957473,43.42,73059.16,0.0,-0.99172,1e-05,1.23121]
[1780297962752,43.41,73060.1,0.0,-0.99173,1e-05,1.23102]
[1780297964882,43.41,73060.26,0.0,-0.99173,1e-05,1.231]
[1780297964972,43.41,73060.26,0.0,-0.99173,1e-05,1.231]
[1780297970808,43.4,73060.1,0.0,-0.99174,1e-05,1.22922]
[1780297975843,43.39,73056.52,0.0,-0.99178,1e-05,1.2236]
[1780297976850,43.39,73051.62,0.0,-0.99183,1e-05,1.21723]
[1780297977504,43.39,73051.62,0.0,-0.99183,1e-05,1.21723]
[1780297977720,43.39,73051.62,0.0,-0.99183,1e-05,1.21723]
[1780297977857,43.39,73050.46,0.0,-0.99184,1e-05,1.21557]
[1780297978863,43.39,73049.99,0.0,-0.99185,1e-05,1.21459]
[1780297979841,43.39,73049.99,0.0,-0.99185,1e-05,1.21459]
[1780297979972,43.39,73049.99,0.0,-0.99185,1e-05,1.21459]
[1780297980878,43.39,73044.2,0.0,-0.99191,1e-05,1.20718]
[1780297981885,43.39,73040.94,0.0,-0.99194,1e-05,1.20276]
[1780297983899,43.38,73037.73,0.0,-0.99197,1e-05,1.19845]
[1780297984647,43.38,73037.73,0.0,-0.99197,1e-05,1.19845]
[1780297984719,43.38,73037.73,0.0,-0.99197,1e-05,1.19845]
[1780297984906,43.38,73037.21,0.0,-0.99198,1e-05,1.19765]
[1780297986118,43.38,73037.21,0.0,-0.99198,1e-05,1.19765]
[1780297986222,43.38,73037.21,0.0,-0.99198,1e-05,1.19765]
[1780297988934,43.38,73035.0,0.0,-0.992,1e-05,1.1943]
[1780297992162,43.38,73035.91,0.0,-0.992,1e-05,1.19512]
[1780297992220,43.38,73035.91,0.0,-0.992,1e-05,1.19512]
[1780297992312,43.38,73035.49,0.0,-0.992,1e-05,1.19445]
[1780297992962,43.38,73040.92,0.0,-0.99195,1e-05,1.20102]
[1780297993969,43.37,73044.96,0.0,-0.99192,1e-05,1.20587]
[1780297995833,43.37,73044.77,0.0,-0.99192,1e-05,1.20547]
[1780297995973,43.37,73044.77,0.0,-0.99192,1e-05,1.20547]
[1780298001326,43.37,73045.02,0.0,-0.99192,1e-05,1.20494]
[1780298001380,43.37,73043.37,0.0,-0.99194,1e-05,1.20273]
[1780298001470,43.37,73043.37,0.0,-0.99194,1e-05,1.20273]
[1780298001675,43.37,73043.37,0.0,-0.99194,1e-05,1.20273]
[1780298001722,43.37,73043.37,0.0,-0.99194,1e-05,1.20273]
[1780298002026,43.37,73043.38,0.0,-0.99194,1e-05,1.20258]
[1780298007403,43.36,73043.2,0.0,-0.99195,1e-05,1.20172]
[1780298007471,43.36,73043.13,0.0,-0.99195,1e-05,1.20147]
[1780298012246,43.36,73043.33,0.0,-0.99195,1e-05,1.20141]
[1780298012324,43.36,73041.63,0.0,-0.99198,1e-05,1.19743]
[1780298012470,43.36,73041.63,0.0,-0.99198,1e-05,1.19743]
[1780298013103,43.36,73040.07,0.0,-0.99199,1e-05,1.19535]
[1780298014159,43.36,73040.07,0.0,-0.99199,1e-05,1.19535]
[1780298014222,43.36,73040.07,0.0,-0.99199,1e-05,1.19535]
[1780298020152,43.35,73038.01,0.0,-0.99202,1e-05,1.19182]
[1780298021346,43.35,73038.01,0.0,-0.99202,1e-05,1.19182]
[1780298021470,43.35,73037.72,0.0,-0.99202,1e-05,1.19132]
[1780298023173,43.35,73039.67,0.0,-0.99201,1e-05,1.19345]
[1780298024808,43.35,73039.35,0.0,-0.99201,1e-05,1.19292]
[1780298024971,43.35,73039.35,0.0,-0.99201,1e-05,1.19292]
[1780298025187,43.35,73039.41,0.0,-0.99201,1e-05,1.19285]
[1780298029215,43.34,73037.37,0.0,-0.99204,1e-05,1.18978]
[1780298031402,43.34,73037.12,0.0,-0.99204,1e-05,1.18934]
[1780298031471,43.34,73037.24,0.0,-0.99204,1e-05,1.18935]
[1780298037272,43.34,73037.57,0.0,-0.99204,1e-05,1.18896]
[1780298041232,43.33,73037.61,0.0,-0.99204,1e-05,1.18861]
[1780298041450,43.33,73037.78,0.0,-0.99204,1e-05,1.18869]
[1780298041470,43.33,73037.78,0.0,-0.99204,1e-05,1.18869]
[1780298042306,43.33,73037.29,0.0,-0.99205,1e-05,1.18795]
[1780298043051,43.33,73037.29,0.0,-0.99205,1e-05,1.18795]
[1780298043220,43.33,73037.29,0.0,-0.99205,1e-05,1.18795]
[1780298043314,43.33,73032.69,0.0,-0.99209,1e-05,1.18218]
[1780298048350,43.33,73031.11,0.0,-0.99211,1e-05,1.17964]
[1780298049356,43.33,73016.02,0.0,-0.99225,1e-05,1.16119]
[1780298050364,43.33,73011.51,0.0,-0.99229,1e-05,1.15567]
[1780298052378,43.32,73008.84,0.0,-0.99232,1e-05,1.15231]
[1780298053385,43.32,73006.39,0.0,-0.99234,1e-05,1.14931]
[1780298054809,43.32,73005.17,0.0,-0.99235,1e-05,1.14778]
[1780298054970,43.32,73005.17,0.0,-0.99235,1e-05,1.14778]
[1780298055399,43.32,73004.45,0.0,-0.99236,1e-05,1.14686]
[1780298056871,43.32,73004.97,0.0,-0.99235,1e-05,1.14741]
[1780298056971,43.32,73004.97,0.0,-0.99235,1e-05,1.14741]
[1780298062448,43.32,73004.87,0.0,-0.99236,1e-05,1.1469]
[1780298064462,43.32,73001.6,0.0,-0.99239,1e-05,1.14287]
[1780298064914,43.32,73001.6,0.0,-0.99239,1e-05,1.14287]
[1780298064969,43.32,73001.6,0.0,-0.99239,1e-05,1.14287]
[1780298065469,43.32,73002.09,0.0,-0.99238,1e-05,1.14339]
[1780298068090,43.32,73002.27,0.0,-0.99238,1e-05,1.14354]
[1780298068191,43.32,73005.66,0.0,-0.99235,1e-05,1.14746]
[1780298068722,43.32,73005.66,0.0,-0.99235,1e-05,1.14746]
[1780298068951,43.32,73005.66,0.0,-0.99235,1e-05,1.14746]
[1780298068981,43.32,73005.66,0.0,-0.99235,1e-05,1.14746]
[1780298069082,43.32,73004.94,0.0,-0.99236,1e-05,1.14653]
[1780298071511,43.32,73009.46,0.0,-0.99233,1e-05,1.15044]
[1780298072518,43.32,73010.75,0.0,-0.99232,1e-05,1.15191]
[1780298073625,43.32,73010.75,0.0,-0.99232,1e-05,1.15191]
[1780298073720,43.32,73010.75,0.0,-0.99232,1e-05,1.15191]
[1780298076546,43.31,73009.05,0.0,-0.99234,1e-05,1.14958]
[1780298079664,43.31,73008.03,0.0,-0.99235,1e-05,1.14821]
[1780298079720,43.31,73008.03,0.0,-0.99235,1e-05,1.14821]
[1780298081454,43.31,73010.59,0.0,-0.99233,1e-05,1.15107]
[1780298084722,43.31,73011.1,0.0,-0.99232,1e-05,1.15153]
[1780298084824,43.31,73011.5,0.0,-0.99232,1e-05,1.15193]
[1780298088631,43.31,73015.7,0.0,-0.99228,1e-05,1.15668]
[1780298089637,43.31,73020.46,0.0,-0.99224,1e-05,1.16242]
[1780298092396,43.31,73022.72,0.0,-0.99222,1e-05,1.16515]
[1780298092471,43.31,73022.72,0.0,-0.99222,1e-05,1.16515]
[1780298092721,43.31,73023.3,0.0,-0.99221,1e-05,1.16586]
[1780298092725,43.31,73022.97,0.0,-0.99222,1e-05,1.16546]
[1780298098850,43.31,73023.08,0.0,-0.99222,1e-05,1.16559]
[1780298101131,43.31,73025.53,0.0,-0.99219,1e-05,1.16856]
[1780298101223,43.31,73025.53,0.0,-0.99219,1e-05,1.16856]
[1780298106759,43.31,73028.61,0.0,-0.99217,1e-05,1.1723]
[1780298109069,43.31,73028.65,0.0,-0.99217,1e-05,1.17235]
[1780298109222,43.31,73028.65,0.0,-0.99217,1e-05,1.17235]
[1780298110065,43.31,73029.17,0.0,-0.99216,1e-05,1.17298]
[1780298110286,43.31,73029.17,0.0,-0.99216,1e-05,1.17298]
[1780298110372,43.31,73029.17,0.0,-0.99216,1e-05,1.17298]
[1780298110788,43.31,73037.01,0.0,-0.99209,1e-05,1.18256]
[1780298111794,43.31,73043.3,0.0,-0.99203,1e-05,1.19029]
[1780298113225,43.31,73043.3,0.0,-0.99203,1e-05,1.19029]
[1780298113472,43.31,73043.3,0.0,-0.99203,1e-05,1.19029]
[1780298115823,43.31,73040.04,0.0,-0.99206,1e-05,1.18628]
[1780298120347,43.31,73037.83,0.0,-0.99208,1e-05,1.18356]
[1780298120471,43.31,73037.83,0.0,-0.99208,1e-05,1.18356]
[1780298122872,43.31,73032.64,0.0,-0.99213,1e-05,1.17721]
[1780298123881,43.31,73032.64,0.0,-0.99213,1e-05,1.17721]
[1780298123974,43.31,73032.64,0.0,-0.99213,1e-05,1.17721]
[1780298125090,43.31,73032.88,0.0,-0.99213,1e-05,1.17751]
[1780298125221,43.31,73032.88,0.0,-0.99213,1e-05,1.17751]
[1780298125322,43.31,73032.84,0.0,-0.99213,1e-05,1.17746]
[1780298130363,43.31,73032.4,0.0,-0.99213,1e-05,1.17692]
[1780298130474,43.31,73032.4,0.0,-0.99213,1e-05,1.17692]
[1780298134136,43.31,73029.25,0.0,-0.99217,1e-05,1.17169]
[1780298134225,43.31,73029.25,0.0,-0.99217,1e-05,1.17169]
[1780298134746,43.31,73028.49,0.0,-0.99218,1e-05,1.17077]
[1780298134972,43.31,73028.49,0.0,-0.99218,1e-05,1.17077]
[1780298134975,43.31,73028.21,0.0,-0.99218,1e-05,1.17043]
[1780298138435,43.31,73027.21,0.0,-0.99219,1e-05,1.16922]
[1780298138472,43.31,73027.21,0.0,-0.99219,1e-05,1.16922]
[1780298139991,43.31,73023.64,0.0,-0.99222,1e-05,1.16489]
[1780298142004,43.31,73019.32,0.0,-0.99226,1e-05,1.15967]
[1780298143012,43.31,73014.69,0.0,-0.9923,1e-05,1.15409]
[1780298143742,43.31,73014.69,0.0,-0.9923,1e-05,1.15409]
[1780298143975,43.31,73014.69,0.0,-0.9923,1e-05,1.15409]
[1780298144077,43.31,73012.12,0.0,-0.99232,1e-05,1.15101]
[1780298146713,43.31,73011.15,0.0,-0.99233,1e-05,1.14985]
[1780298146722,43.31,73011.15,0.0,-0.99233,1e-05,1.14985]
[1780298147040,43.31,73011.16,0.0,-0.99233,1e-05,1.14986]
[1780298153082,43.31,73011.49,0.0,-0.99233,1e-05,1.15025]
[1780298157543,43.31,73011.32,0.0,-0.99233,1e-05,1.15005]
[1780298157727,43.31,73011.15,0.0,-0.99233,1e-05,1.14985]
[1780298162145,43.31,73005.41,0.0,-0.99238,1e-05,1.14299]
[1780298162900,43.31,73005.41,0.0,-0.99238,1e-05,1.14299]
[1780298162971,43.31,73005.41,0.0,-0.99238,1e-05,1.14299]
[1780298164670,43.31,73005.13,0.0,-0.99239,1e-05,1.14265]
[1780298164724,43.31,73005.13,0.0,-0.99239,1e-05,1.14265]
[1780298165166,43.31,73004.65,0.0,-0.99239,1e-05,1.14208]
[1780298170202,43.31,72991.81,0.0,-0.9925,1e-05,1.12687]
[1780298171209,43.31,72989.58,0.0,-0.99252,1e-05,1.12425]
[1780298172216,43.31,72995.76,0.0,-0.99247,1e-05,1.13153]
[1780298174230,43.31,72998.65,0.0,-0.99244,1e-05,1.13495]
[1780298174689,43.31,72998.65,0.0,-0.99244,1e-05,1.13495]
[1780298174719,43.31,72998.65,0.0,-0.99244,1e-05,1.13495]
[1780298175237,43.31,73007.36,0.0,-0.99237,1e-05,1.14531]
[1780298176244,43.31,73014.51,0.0,-0.9923,1e-05,1.15388]
[1780298177252,43.31,73016.34,0.0,-0.99229,1e-05,1.15608]
[1780298178795,43.31,73016.48,0.0,-0.99229,1e-05,1.15625]
[1780298178972,43.31,73016.48,0.0,-0.99229,1e-05,1.15625]
[1780298180439,43.31,73017.31,0.0,-0.99228,1e-05,1.15724]
[1780298180470,43.31,73017.31,0.0,-0.99228,1e-05,1.15724]
[1780298180540,43.31,73017.38,0.0,-0.99228,1e-05,1.15733]
[1780298186313,43.31,73016.8,0.0,-0.99228,1e-05,1.15663]
[1780298188328,43.31,73012.4,0.0,-0.99232,1e-05,1.15134]
[1780298190819,43.31,73012.05,0.0,-0.99232,1e-05,1.15093]
[1780298190975,43.31,73012.05,0.0,-0.99232,1e-05,1.15093]
[1780298196385,43.31,73011.9,0.0,-0.99234,1e-05,1.14938]
[1780298201419,43.31,73013.6,0.0,-0.99232,1e-05,1.15141]
[1780298204413,43.31,73012.21,0.0,-0.99233,1e-05,1.14975]
[1780298204472,43.31,73012.21,0.0,-0.99233,1e-05,1.14975]
[1780298206122,43.31,73012.7,0.0,-0.99233,1e-05,1.15034]
[1780298206223,43.31,73012.7,0.0,-0.99233,1e-05,1.15034]
[1780298206454,43.31,73012.42,0.0,-0.99233,1e-05,1.15]
[1780298210483,43.31,73008.21,0.0,-0.99237,1e-05,1.14497]
[1780298211490,43.31,73004.27,0.0,-0.9924,1e-05,1.14027]
[1780298212882,43.31,73002.94,0.0,-0.99241,1e-05,1.13869]
[1780298212971,43.31,73002.94,0.0,-0.99241,1e-05,1.13869]
[1780298218539,43.31,73001.31,0.0,-0.99243,1e-05,1.13675]
[1780298220130,43.31,73001.24,0.0,-0.99243,1e-05,1.13667]
[1780298220221,43.31,73001.24,0.0,-0.99243,1e-05,1.13667]
[1780298220703,43.31,73001.24,0.0,-0.99243,1e-05,1.13667]
[1780298220719,43.31,73001.24,0.0,-0.99243,1e-05,1.13667]
[1780298221561,43.31,73001.45,0.0,-0.99243,1e-05,1.13692]
[1780298226597,43.31,73000.1,0.0,-0.99244,1e-05,1.13532]
[1780298231259,43.31,73001.77,0.0,-0.99243,1e-05,1.1373]
[1780298231471,43.31,73001.77,0.0,-0.99243,1e-05,1.1373]
[1780298231632,43.31,73006.7,0.0,-0.99238,1e-05,1.14316]
[1780298236667,43.31,73005.21,0.0,-0.99239,1e-05,1.14139]
[1780298238542,43.31,73005.21,0.0,-0.99239,1e-05,1.14139]
[1780298238721,43.31,73002.89,0.0,-0.99242,1e-05,1.13863]
[1780298238807,43.31,72988.69,0.0,-0.99254,1e-05,1.12186]
[1780298239688,43.31,72987.64,0.0,-0.99255,1e-05,1.12063]
[1780298240695,43.31,72983.19,0.0,-0.99259,1e-05,1.11542]
[1780298241815,43.31,72983.19,0.0,-0.99259,1e-05,1.11542]
[1780298241972,43.31,72983.19,0.0,-0.99259,1e-05,1.11542]
[1780298243716,43.31,72978.37,0.0,-0.99263,1e-05,1.1098]
[1780298246738,43.31,72969.65,0.0,-0.99271,1e-05,1.09969]
[1780298247745,43.31,72969.23,0.0,-0.99271,1e-05,1.0992]
[1780298250766,43.31,72966.34,0.0,-0.99273,1e-05,1.09587]
[1780298252457,43.31,72966.34,0.0,-0.99273,1e-05,1.09587]
[1780298252469,43.31,72966.34,0.0,-0.99273,1e-05,1.09587]
[1780298255220,43.31,72964.24,0.0,-0.99276,1e-05,1.09214]
[1780298255470,43.31,72964.24,0.0,-0.99276,1e-05,1.09214]
[1780298255501,43.31,72964.55,0.0,-0.99276,1e-05,1.09249]
[1780298259736,43.31,72963.26,0.0,-0.99277,1e-05,1.09101]
[1780298259972,43.31,72963.26,0.0,-0.99277,1e-05,1.09101]
[1780298261843,43.31,72958.73,0.0,-0.99281,1e-05,1.08583]
[1780298262850,43.31,72955.89,0.0,-0.99283,1e-05,1.08258]
[1780298263998,43.31,72955.89,0.0,-0.99283,1e-05,1.08258]
[1780298264220,43.31,72955.89,0.0,-0.99283,1e-05,1.08258]
[1780298264800,43.31,72954.21,0.0,-0.99285,1e-05,1.08067]
[1780298264974,43.31,72954.21,0.0,-0.99285,1e-05,1.08067]
[1780298265075,43.31,72954.37,0.0,-0.99284,1e-05,1.08085]
[1780298267587,43.31,72954.61,0.0,-0.99284,1e-05,1.08112]
[1780298267688,43.31,72957.71,0.0,-0.99282,1e-05,1.08466]
[1780298267721,43.31,72957.71,0.0,-0.99282,1e-05,1.08466]
[1780298269898,43.31,72953.33,0.0,-0.99285,1e-05,1.07967]
[1780298270906,43.31,72942.88,0.0,-0.99294,1e-05,1.06783]
[1780298271913,43.31,72940.35,0.0,-0.99296,1e-05,1.06499]
[1780298272920,43.31,72936.96,0.0,-0.99299,1e-05,1.06118]
[1780298273927,43.31,72927.43,0.0,-0.99307,1e-05,1.05054]
[1780298274934,43.31,72926.35,0.0,-0.99308,1e-05,1.04933]
[1780298275961,43.31,72917.89,0.0,-0.99315,1e-05,1.03997]
[1780298276966,43.31,72916.02,0.0,-0.99316,1e-05,1.03791]
[1780298282021,43.31,72923.92,0.0,-0.9931,1e-05,1.04664]
[1780298283028,43.31,72930.32,0.0,-0.99304,1e-05,1.05375]
[1780298284034,43.31,72933.4,0.0,-0.99302,1e-05,1.05719]
[1780298287055,43.31,72928.73,0.0,-0.99306,1e-05,1.05198]
[1780298288897,43.31,72928.94,0.0,-0.99306,1e-05,1.05222]
[1780298288971,43.31,72928.94,0.0,-0.99306,1e-05,1.05222]
[1780298292091,43.31,72923.54,0.0,-0.9931,1e-05,1.04622]
[1780298293602,43.31,72923.54,0.0,-0.9931,1e-05,1.04622]
[1780298293687,43.31,72922.95,0.0,-0.9931,1e-05,1.04556]
[1780298299177,43.31,72925.24,0.0,-0.99309,1e-05,1.0481]
[1780298299221,43.31,72925.24,0.0,-0.99309,1e-05,1.0481]
[1780298300147,43.31,72930.77,0.0,-0.99304,1e-05,1.05426]
[1780298302375,43.31,72932.24,0.0,-0.99303,1e-05,1.0559]
[1780298302472,43.31,72932.24,0.0,-0.99303,1e-05,1.0559]
[1780298302476,43.31,72932.51,0.0,-0.99303,1e-05,1.0562]
[1780298304334,43.31,72932.51,0.0,-0.99303,1e-05,1.0562]
[1780298304561,43.31,72918.33,0.0,-0.99314,1e-05,1.04045]
[1780298305183,43.31,72911.74,0.0,-0.9932,1e-05,1.03321]
[1780298306190,43.31,72912.03,0.0,-0.99319,1e-05,1.03352]
[1780298307711,43.31,72912.03,0.0,-0.99319,1e-05,1.03352]
[1780298307197,43.31,72916.08,0.0,-0.99316,1e-05,1.03797]
[1780298308204,43.31,72927.67,0.0,-0.99307,1e-05,1.0508]
[1780298309919,43.31,72929.45,0.0,-0.99305,1e-05,1.05278]
[1780298309973,43.31,72929.45,0.0,-0.99305,1e-05,1.05278]
[1780298310031,43.31,72929.45,0.0,-0.99305,1e-05,1.05278]
[1780298310221,43.31,72929.45,0.0,-0.99305,1e-05,1.05278]
[1780298310321,43.31,72929.22,0.0,-0.99305,1e-05,1.05253]
[1780298312233,43.31,72925.17,0.0,-0.99309,1e-05,1.04674]
[1780298314235,43.31,72925.04,0.0,-0.9931,1e-05,1.0466]
[1780298314472,43.31,72925.04,0.0,-0.9931,1e-05,1.0466]
[1780298314492,43.31,72924.79,0.0,-0.9931,1e-05,1.04632]
[1780298316117,43.31,72926.03,0.0,-0.99309,1e-05,1.0477]
[1780298316219,43.31,72926.03,0.0,-0.99309,1e-05,1.0477]
[1780298317269,43.31,72929.56,0.0,-0.99306,1e-05,1.05162]
[1780298322303,43.31,72933.63,0.0,-0.99303,1e-05,1.05616]
[1780298322949,43.31,72933.63,0.0,-0.99303,1e-05,1.05616]
[1780298322972,43.31,72933.63,0.0,-0.99303,1e-05,1.05616]
[1780298323310,43.31,72934.37,0.0,-0.99302,1e-05,1.05699]
[1780298326331,43.31,72937.52,0.0,-0.99299,1e-05,1.06051]
[1780298327721,43.31,72937.52,0.0,-0.99299,1e-05,1.06051]
[1780298330359,43.31,72932.6,0.0,-0.99303,1e-05,1.05501]
[1780298330784,43.31,72932.6,0.0,-0.99303,1e-05,1.05501]
[1780298330975,43.31,72932.6,0.0,-0.99303,1e-05,1.05501]
[1780298331366,43.31,72933.91,0.0,-0.99302,1e-05,1.05647]
[1780298331960,43.31,72933.91,0.0,-0.99302,1e-05,1.05647]
[1780298331969,43.31,72933.91,0.0,-0.99302,1e-05,1.05647]
[1780298334387,43.31,72944.15,0.0,-0.99294,1e-05,1.06797]
[1780298335394,43.31,72947.88,0.0,-0.99291,1e-05,1.07218]
[1780298336955,43.31,72947.84,0.0,-0.99291,1e-05,1.07214]
[1780298336974,43.31,72947.84,0.0,-0.99291,1e-05,1.07214]
[1780298337514,43.31,72947.84,0.0,-0.99291,1e-05,1.07214]
[1780298337721,43.31,72947.84,0.0,-0.99291,1e-05,1.07214]
[1780298337723,43.31,72948.02,0.0,-0.99291,1e-05,1.07234]
[1780298341436,43.31,72950.92,0.0,-0.99288,1e-05,1.07562]
[1780298342464,43.31,72947.82,0.0,-0.99291,1e-05,1.07211]
[1780298344467,43.31,72944.58,0.0,-0.99293,1e-05,1.06845]
[1780298346481,43.31,72939.95,0.0,-0.99297,1e-05,1.06324]
[1780298348387,43.31,72938.54,0.0,-0.99298,1e-05,1.06166]
[1780298348473,43.31,72938.54,0.0,-0.99298,1e-05,1.06166]
[1780298348495,43.31,72938.95,0.0,-0.99298,1e-05,1.06212]
[1780298348957,43.31,72938.95,0.0,-0.99298,1e-05,1.06212]
[1780298348971,43.31,72938.95,0.0,-0.99298,1e-05,1.06212]
[1780298350509,43.31,72943.98,0.0,-0.99294,1e-05,1.06778]
[1780298353313,43.31,72944.71,0.0,-0.99293,1e-05,1.0686]
[1780298353474,43.31,72944.71,0.0,-0.99293,1e-05,1.0686]
[1780298353530,43.31,72944.95,0.0,-0.99293,1e-05,1.06887]
[1780298353825,43.31,72944.95,0.0,-0.99293,1e-05,1.06887]
[1780298353972,43.31,72944.95,0.0,-0.99293,1e-05,1.06887]
[1780298359572,43.31,72945.11,0.0,-0.99293,1e-05,1.06905]
[1780298360581,43.31,72950.77,0.0,-0.99288,1e-05,1.07545]
[1780298361588,43.31,72954.61,0.0,-0.99285,1e-05,1.07982]
[1780298363066,43.31,72956.54,0.0,-0.99283,1e-05,1.08201]
[1780298363222,43.31,72956.54,0.0,-0.99283,1e-05,1.08201]
[1780298363651,43.31,72956.54,0.0,-0.99283,1e-05,1.08201]
[1780298363720,43.31,72956.54,0.0,-0.99283,1e-05,1.08201]
[1780298363681,43.31,72955.51,0.0,-0.99284,1e-05,1.08084]
[1780298365635,43.31,72971.2,0.0,-0.99271,1e-05,1.09883]
[1780298365877,43.31,72971.2,0.0,-0.99271,1e-05,1.09883]
[1780298366643,43.31,72996.49,0.0,-0.99249,1e-05,1.12834]
[1780298367645,43.31,73001.57,0.0,-0.99244,1e-05,1.13435]
[1780298369423,43.31,73000.26,0.0,-0.99246,1e-05,1.1328]
[1780298372681,43.31,73002.86,0.0,-0.99244,1e-05,1.13452]
[1780298377717,43.31,73005.69,0.0,-0.99242,1e-05,1.13788]
[1780298380737,43.31,73017.86,0.0,-0.99231,1e-05,1.15241]
[1780298381745,43.31,73019.0,0.0,-0.9923,1e-05,1.15378]
[1780298384766,43.31,73022.67,0.0,-0.99227,1e-05,1.1582]
[1780298385773,43.31,73026.02,0.0,-0.99223,1e-05,1.16225]
[1780298390808,43.31,73024.78,0.0,-0.99225,1e-05,1.16075]
[1780298395287,43.31,73024.9,0.0,-0.99224,1e-05,1.16089]
[1780298395470,43.31,73024.9,0.0,-0.99224,1e-05,1.16089]
[1780298395597,43.31,73024.9,0.0,-0.99224,1e-05,1.16089]
[1780298395719,43.31,73024.9,0.0,-0.99224,1e-05,1.16089]
[1780298395843,43.31,73017.84,0.0,-0.99231,1e-05,1.15239]
[1780298396850,43.31,73017.17,0.0,-0.99231,1e-05,1.15159]
[1780298398864,43.31,73021.51,0.0,-0.99228,1e-05,1.1568]
[1780298399871,43.31,73025.43,0.0,-0.99224,1e-05,1.16153]
[1780298401655,43.31,73025.43,0.0,-0.99224,1e-05,1.16153]
[1780298401731,43.31,73025.43,0.0,-0.99224,1e-05,1.16153]
[1780298401756,43.31,73032.08,0.0,-0.99218,1e-05,1.16959]
[1780298402058,43.31,73032.08,0.0,-0.99218,1e-05,1.16959]
[1780298402220,43.31,73032.08,0.0,-0.99218,1e-05,1.16959]
[1780298406319,43.31,73033.12,0.0,-0.99217,1e-05,1.17085]
[1780298406373,43.31,73033.12,0.0,-0.99217,1e-05,1.17085]
[1780298406474,43.31,73033.12,0.0,-0.99217,1e-05,1.17085]
[1780298406527,43.31,73033.11,0.0,-0.99217,1e-05,1.17084]
[1780298411960,43.31,73031.52,0.0,-0.99218,1e-05,1.16891]
[1780298413979,43.31,73027.1,0.0,-0.99222,1e-05,1.16355]
[1780298415595,43.31,73027.1,0.0,-0.99222,1e-05,1.16355]
[1780298415720,43.31,73027.1,0.0,-0.99222,1e-05,1.16355]
[1780298415787,43.31,73027.1,0.0,-0.99222,1e-05,1.16355]
[1780298415604,43.31,73026.41,0.0,-0.99223,1e-05,1.16272]
[1780298415972,43.31,73026.41,0.0,-0.99223,1e-05,1.16272]
[1780298420022,43.31,73020.71,0.0,-0.99228,1e-05,1.15584]
[1780298421490,43.31,73020.71,0.0,-0.99228,1e-05,1.15584]
[1780298421721,43.31,73020.71,0.0,-0.99228,1e-05,1.15584]
[1780298421730,43.31,73020.71,0.0,-0.99228,1e-05,1.15584]
[1780298421822,43.31,73018.88,0.0,-0.9923,1e-05,1.15364]
[1780298421974,43.31,73018.88,0.0,-0.9923,1e-05,1.15364]
[1780298423043,43.31,73007.7,0.0,-0.9924,1e-05,1.14027]
[1780298424050,43.31,73004.33,0.0,-0.99243,1e-05,1.13626]
[1780298426065,43.31,72999.87,0.0,-0.99247,1e-05,1.13098]
[1780298427642,43.31,72999.87,0.0,-0.99247,1e-05,1.13098]
[1780298427722,43.31,72999.87,0.0,-0.99247,1e-05,1.13098]
[1780298427743,43.31,73000.47,0.0,-0.99246,1e-05,1.13169]
[1780298427930,43.31,73000.47,0.0,-0.99246,1e-05,1.13169]
[1780298427970,43.31,73000.47,0.0,-0.99246,1e-05,1.13169]
[1780298430094,43.31,72996.74,0.0,-0.9925,1e-05,1.12729]
[1780298431100,43.31,72990.87,0.0,-0.99256,1e-05,1.11904]
[1780298432107,43.31,72996.38,0.0,-0.99251,1e-05,1.12551]
[1780298434686,43.31,72995.46,0.0,-0.99252,1e-05,1.12443]
[1780298434720,43.31,72995.46,0.0,-0.99252,1e-05,1.12443]
[1780298434787,43.31,72993.82,0.0,-0.99253,1e-05,1.1225]
[1780298434945,43.31,72993.82,0.0,-0.99253,1e-05,1.1225]
[1780298434971,43.31,72993.82,0.0,-0.99253,1e-05,1.1225]
[1780298439351,43.31,72994.11,0.0,-0.99253,1e-05,1.12284]
[1780298439465,43.31,72994.11,0.0,-0.99253,1e-05,1.12284]
[1780298439473,43.31,72994.11,0.0,-0.99253,1e-05,1.12284]
[1780298439566,43.31,72993.74,0.0,-0.99253,1e-05,1.12241]
[1780298445200,43.31,72992.14,0.0,-0.99255,1e-05,1.12053]
[1780298447555,43.31,72990.9,0.0,-0.99256,1e-05,1.11907]
[1780298447721,43.31,72990.9,0.0,-0.99256,1e-05,1.11907]
[1780298447763,43.31,72993.59,0.0,-0.99253,1e-05,1.12223]
[1780298447969,43.31,72993.59,0.0,-0.99253,1e-05,1.12223]
[1780298448220,43.31,72993.59,0.0,-0.99253,1e-05,1.12223]
[1780298450235,43.31,72989.88,0.0,-0.99256,1e-05,1.11788]
[1780298451242,43.31,72986.09,0.0,-0.9926,1e-05,1.11345]
[1780298452926,43.31,72986.48,0.0,-0.99259,1e-05,1.1139]
[1780298452970,43.31,72986.48,0.0,-0.99259,1e-05,1.1139]
[1780298458291,43.31,72986.95,0.0,-0.99259,1e-05,1.11445]
[1780298461314,43.31,72993.91,0.0,-0.99253,1e-05,1.12261]
[1780298462321,43.31,72989.8,0.0,-0.99257,1e-05,1.11779]
[1780298464398,43.31,72988.72,0.0,-0.99257,1e-05,1.11652]
[1780298464471,43.31,72988.72,0.0,-0.99257,1e-05,1.11652]
[1780298464725,43.31,72988.72,0.0,-0.99257,1e-05,1.11652]
[1780298464826,43.31,72989.38,0.0,-0.99257,1e-05,1.11729]
[1780298464972,43.31,72989.38,0.0,-0.99257,1e-05,1.11729]
[1780298471384,43.31,72989.36,0.0,-0.99257,1e-05,1.11727]
[1780298473398,43.31,72994.24,0.0,-0.99253,1e-05,1.123]
[1780298473960,43.31,72994.24,0.0,-0.99253,1e-05,1.123]
[1780298473976,43.31,72994.24,0.0,-0.99253,1e-05,1.123]
[1780298474650,43.31,72994.24,0.0,-0.99253,1e-05,1.123]
[1780298474720,43.31,72994.24,0.0,-0.99253,1e-05,1.123]
[1780298474817,43.31,72990.84,0.0,-0.99256,1e-05,1.119]
[1780298480229,43.31,72988.71,0.0,-0.99258,1e-05,1.11651]
[1780298480478,43.31,72988.71,0.0,-0.99258,1e-05,1.11651]
[1780298480541,43.31,72988.83,0.0,-0.99257,1e-05,1.11665]
[1780298481454,43.31,72982.84,0.0,-0.99263,1e-05,1.10966]
[1780298482461,43.31,72979.47,0.0,-0.99266,1e-05,1.10574]
[1780298483468,43.31,72974.76,0.0,-0.9927,1e-05,1.10029]
[1780298484475,43.31,72968.91,0.0,-0.99275,1e-05,1.09354]
[1780298485482,43.31,72969.78,0.0,-0.99274,1e-05,1.09454]
[1780298487630,43.31,72968.8,0.0,-0.99275,1e-05,1.09342]
[1780298487720,43.31,72968.8,0.0,-0.99275,1e-05,1.09342]
[1780298489510,43.31,72964.09,0.0,-0.99279,1e-05,1.08801]
[1780298490517,43.31,72960.93,0.0,-0.99281,1e-05,1.0844]
[1780298493847,43.31,72961.22,0.0,-0.99282,1e-05,1.08342]
[1780298493862,43.31,72960.69,0.0,-0.99282,1e-05,1.08281]
[1780298493974,43.31,72960.69,0.0,-0.99282,1e-05,1.08281]
[1780298494929,43.31,72960.69,0.0,-0.99282,1e-05,1.08281]
[1780298494971,43.31,72960.28,0.0,-0.99283,1e-05,1.08234]
[1780298499580,43.31,72956.79,0.0,-0.99286,1e-05,1.07837]
[1780298500587,43.31,72952.48,0.0,-0.99289,1e-05,1.07348]
[1780298501594,43.31,72946.09,0.0,-0.99295,1e-05,1.06626]
[1780298502917,43.31,72946.09,0.0,-0.99295,1e-05,1.06626]
[1780298502972,43.31,72945.3,0.0,-0.99295,1e-05,1.06537]
[1780298503696,43.31,72945.3,0.0,-0.99295,1e-05,1.06537]
[1780298503720,43.31,72945.3,0.0,-0.99295,1e-05,1.06537]
[1780298503770,43.31,72945.1,0.0,-0.99296,1e-05,1.06515]
[1780298506629,43.31,72942.83,0.0,-0.99297,1e-05,1.06259]
[1780298509650,43.31,72939.98,0.0,-0.993,1e-05,1.0594]
[1780298513480,43.31,72939.83,0.0,-0.993,1e-05,1.05923]
[1780298513722,43.31,72939.83,0.0,-0.993,1e-05,1.05923]
[1780298513733,43.31,72939.49,0.0,-0.993,1e-05,1.05885]
[1780298514262,43.31,72939.49,0.0,-0.993,1e-05,1.05885]
[1780298514473,43.31,72939.49,0.0,-0.993,1e-05,1.05885]
[1780298519720,43.31,72939.42,0.0,-0.993,1e-05,1.05877]
[1780298522743,43.31,72942.24,0.0,-0.99298,1e-05,1.06193]
[1780298523750,43.31,72944.76,0.0,-0.99296,1e-05,1.06476]
[1780298524891,43.31,72944.76,0.0,-0.99296,1e-05,1.06476]
[1780298524970,43.31,72944.76,0.0,-0.99296,1e-05,1.06476]
[1780298524912,43.31,72945.15,0.0,-0.99295,1e-05,1.0652]
[1780298525766,43.31,72945.15,0.0,-0.99295,1e-05,1.0652]
[1780298525972,43.31,72945.15,0.0,-0.99295,1e-05,1.0652]
[1780298525974,43.31,72942.72,0.0,-0.99297,1e-05,1.06247]
[1780298531806,43.31,72947.82,0.0,-0.99293,1e-05,1.06821]
[1780298532932,43.31,72947.82,0.0,-0.99293,1e-05,1.06821]
[1780298532970,43.31,72947.82,0.0,-0.99293,1e-05,1.06821]
[1780298532937,43.31,72953.49,0.0,-0.99288,1e-05,1.07462]
[1780298533820,43.31,72954.05,0.0,-0.99288,1e-05,1.07526]
[1780298534412,43.31,72954.05,0.0,-0.99288,1e-05,1.07526]
[1780298534471,43.31,72954.05,0.0,-0.99288,1e-05,1.07526]
[1780298539865,43.31,72954.88,0.0,-0.99287,1e-05,1.0762]
[1780298544900,43.31,72953.27,0.0,-0.99289,1e-05,1.07437]
[1780298546095,43.31,72953.37,0.0,-0.99289,1e-05,1.07449]
[1780298546220,43.31,72953.37,0.0,-0.99289,1e-05,1.07449]
[1780298546329,43.31,72953.37,0.0,-0.99289,1e-05,1.07449]
[1780298546470,43.31,72953.37,0.0,-0.99289,1e-05,1.07449]
[1780298546914,43.31,72953.46,0.0,-0.99289,1e-05,1.07459]
[1780298550942,43.31,72955.99,0.0,-0.99286,1e-05,1.07746]
[1780298551069,43.31,72955.99,0.0,-0.99286,1e-05,1.07746]
[1780298551219,43.31,72955.99,0.0,-0.99286,1e-05,1.07746]
[1780298551281,43.31,72955.99,0.0,-0.99286,1e-05,1.07746]
[1780298551470,43.31,72955.99,0.0,-0.99286,1e-05,1.07746]
[1780298551949,43.31,72955.56,0.0,-0.99288,1e-05,1.07567]
[1780298552956,43.31,72953.35,0.0,-0.99289,1e-05,1.07316]
[1780298555195,43.31,72952.85,0.0,-0.9929,1e-05,1.07259]
[1780298555220,43.31,72952.85,0.0,-0.9929,1e-05,1.07259]
[1780298556489,43.31,72951.1,0.0,-0.99291,1e-05,1.07061]
[1780298556719,43.31,72951.1,0.0,-0.99291,1e-05,1.07061]
[1780298556994,43.31,72951.03,0.0,-0.99291,1e-05,1.07053]
[1780298560027,43.31,72947.65,0.0,-0.99294,1e-05,1.06672]
[1780298562196,43.31,72947.48,0.0,-0.99294,1e-05,1.06653]
[1780298562232,43.31,72947.48,0.0,-0.99294,1e-05,1.06653]
[1780298567554,43.31,72948.53,0.0,-0.99293,1e-05,1.06771]
[1780298567720,43.31,72948.53,0.0,-0.99293,1e-05,1.06771]
[1780298567822,43.31,72947.79,0.0,-0.99294,1e-05,1.06688]
[1780298568419,43.31,72947.79,0.0,-0.99294,1e-05,1.06688]
[1780298568469,43.31,72947.79,0.0,-0.99294,1e-05,1.06688]
[1780298573555,43.31,72948.29,0.0,-0.99294,1e-05,1.06744]
[1780298574462,43.31,72948.29,0.0,-0.99294,1e-05,1.06744]
[1780298574469,43.31,72948.29,0.0,-0.99294,1e-05,1.06744]
[1780298575489,43.31,72948.29,0.0,-0.99294,1e-05,1.06744]
[1780298575725,43.31,72948.29,0.0,-0.99294,1e-05,1.06744]
[1780298575823,43.31,72947.35,0.0,-0.99294,1e-05,1.06638]
[1780298581163,43.31,72945.92,0.0,-0.99296,1e-05,1.06477]
[1780298582098,43.31,72945.92,0.0,-0.99296,1e-05,1.06477]
[1780298582219,43.31,72945.92,0.0,-0.99296,1e-05,1.06477]
[1780298582320,43.31,72945.69,0.0,-0.99296,1e-05,1.06451]
[1780298583530,43.31,72945.69,0.0,-0.99296,1e-05,1.06451]
[1780298583722,43.31,72945.69,0.0,-0.99296,1e-05,1.06451]
[1780298589369,43.31,72947.39,0.0,-0.99294,1e-05,1.06643]
[1780298589473,43.31,72947.39,0.0,-0.99294,1e-05,1.06643]
[1780298589574,43.31,72946.98,0.0,-0.99295,1e-05,1.06596]
[1780298590703,43.31,72946.98,0.0,-0.99295,1e-05,1.06596]
[1780298590724,43.31,72946.98,0.0,-0.99295,1e-05,1.06596]
[1780298595494,43.31,72948.63,0.0,-0.99293,1e-05,1.06782]
[1780298595720,43.31,72948.63,0.0,-0.99293,1e-05,1.06782]
[1780298595822,43.31,72948.42,0.0,-0.99294,1e-05,1.06759]
[1780298596468,43.31,72948.42,0.0,-0.99294,1e-05,1.06759]
[1780298596723,43.31,72948.42,0.0,-0.99294,1e-05,1.06759]
[1780298601305,43.31,72953.0,0.0,-0.9929,1e-05,1.07276]
[1780298602256,43.31,72953.0,0.0,-0.9929,1e-05,1.07276]
[1780298602470,43.31,72953.0,0.0,-0.9929,1e-05,1.07276]
[1780298602558,43.31,72963.01,0.0,-0.99281,1e-05,1.08415]
[1780298603318,43.31,72964.09,0.0,-0.9928,1e-05,1.08538]
[1780298604174,43.31,72964.09,0.0,-0.9928,1e-05,1.08538]
[1780298604221,43.31,72964.09,0.0,-0.9928,1e-05,1.08538]
[1780298604329,43.31,72961.48,0.0,-0.99283,1e-05,1.0824]
[1780298605336,43.31,72959.35,0.0,-0.99284,1e-05,1.07997]
[1780298607411,43.31,72958.69,0.0,-0.99285,1e-05,1.07922]
[1780298607470,43.31,72958.69,0.0,-0.99285,1e-05,1.07922]
[1780298607478,43.31,72957.01,0.0,-0.99286,1e-05,1.07731]
[1780298608316,43.31,72957.01,0.0,-0.99286,1e-05,1.07731]
[1780298608471,43.31,72957.01,0.0,-0.99286,1e-05,1.07731]
[1780298608572,43.31,72955.48,0.0,-0.99288,1e-05,1.07557]
[1780298610371,43.31,72956.93,0.0,-0.99286,1e-05,1.07722]
[1780298611596,43.31,72956.93,0.0,-0.99286,1e-05,1.07722]
[1780298611718,43.31,72956.93,0.0,-0.99286,1e-05,1.07722]
[1780298611820,43.31,72955.28,0.0,-0.99289,1e-05,1.07404]
[1780298612385,43.31,72950.66,0.0,-0.99293,1e-05,1.06882]
[1780298613775,43.31,72950.66,0.0,-0.99293,1e-05,1.06882]
[1780298613974,43.31,72950.66,0.0,-0.99293,1e-05,1.06882]
[1780298616413,43.31,72948.99,0.0,-0.99294,1e-05,1.06693]
[1780298617420,43.31,72947.61,0.0,-0.99295,1e-05,1.06538]
[1780298620329,43.31,72947.17,0.0,-0.99295,1e-05,1.06488]
[1780298620475,43.31,72947.17,0.0,-0.99295,1e-05,1.06488]
[1780298626483,43.31,72945.31,0.0,-0.99297,1e-05,1.06279]
[1780298630221,43.31,72945.61,0.0,-0.99297,1e-05,1.06313]
[1780298630609,43.31,72945.61,0.0,-0.99297,1e-05,1.06313]
[1780298630719,43.31,72945.61,0.0,-0.99297,1e-05,1.06313]
[1780298630820,43.31,72945.79,0.0,-0.99297,1e-05,1.06333]
[1780298635183,43.31,72943.76,0.0,-0.99298,1e-05,1.06105]
[1780298635220,43.31,72943.76,0.0,-0.99298,1e-05,1.06105]
[1780298635786,43.31,72943.76,0.0,-0.99298,1e-05,1.06105]
[1780298635971,43.31,72943.76,0.0,-0.99298,1e-05,1.06105]
[1780298635995,43.31,72941.75,0.0,-0.993,1e-05,1.0588]
[1780298637561,43.31,72934.98,0.0,-0.99306,1e-05,1.05123]
[1780298638569,43.31,72931.12,0.0,-0.99309,1e-05,1.04694]
[1780298639299,43.31,72931.12,0.0,-0.99309,1e-05,1.04694]
[1780298639470,43.31,72931.12,0.0,-0.99309,1e-05,1.04694]
[1780298640585,43.31,72925.06,0.0,-0.99314,1e-05,1.04023]
[1780298642044,43.31,72925.06,0.0,-0.99314,1e-05,1.04023]
[1780298642222,43.31,72924.17,0.0,-0.99314,1e-05,1.03925]
[1780298647045,43.31,72923.56,0.0,-0.99315,1e-05,1.03858]
[1780298647104,43.31,72923.13,0.0,-0.99315,1e-05,1.03811]
[1780298647220,43.31,72923.13,0.0,-0.99315,1e-05,1.03811]
[1780298650272,43.31,72920.43,0.0,-0.99317,1e-05,1.03513]
[1780298650469,43.31,72920.43,0.0,-0.99317,1e-05,1.03513]
[1780298655691,43.31,72921.59,0.0,-0.99316,1e-05,1.03641]
[1780298657290,43.31,72921.81,0.0,-0.99316,1e-05,1.03665]
[1780298657470,43.31,72921.81,0.0,-0.99316,1e-05,1.03665]
[1780298658337,43.31,72921.55,0.0,-0.99317,1e-05,1.03637]
[1780298658469,43.31,72921.55,0.0,-0.99317,1e-05,1.03637]
[1780298658712,43.31,72921.32,0.0,-0.99317,1e-05,1.03611]
[1780298664754,43.31,72921.26,0.0,-0.99317,1e-05,1.03605]
[1780298667775,43.31,72916.01,0.0,-0.99321,1e-05,1.03028]
[1780298668782,43.31,72911.86,0.0,-0.99324,1e-05,1.02575]
[1780298669964,43.31,72911.86,0.0,-0.99324,1e-05,1.02575]
[1780298669972,43.31,72911.86,0.0,-0.99324,1e-05,1.02575]
[1780298670009,43.31,72909.03,0.0,-0.99327,1e-05,1.02266]
[1780298673901,43.31,72908.63,0.0,-0.99328,1e-05,1.02097]
[1780298673974,43.31,72889.65,0.0,-0.99343,1e-05,1.0005]
[1780298674830,43.31,72865.8,0.0,-0.99361,1e-05,0.97527]
[1780298675840,43.31,72871.51,0.0,-0.99357,1e-05,0.98127]
[1780298676846,43.31,72882.8,0.0,-0.99348,1e-05,0.9932]
[1780298677581,43.31,72882.8,0.0,-0.99348,1e-05,0.9932]
[1780298677853,43.31,72884.76,0.0,-0.99347,1e-05,0.99529]
[1780298679867,43.31,72890.42,0.0,-0.99342,1e-05,1.00133]
[1780298680875,43.31,72887.43,0.0,-0.99344,1e-05,0.99813]
[1780298681881,43.31,72890.32,0.0,-0.99342,1e-05,1.00122]
[1780298682888,43.31,72896.95,0.0,-0.99337,1e-05,1.00833]
[1780298683895,43.31,72896.59,0.0,-0.99337,1e-05,1.00795]
[1780298684902,43.31,72891.86,0.0,-0.99341,1e-05,1.00287]
[1780298687504,43.31,72891.56,0.0,-0.99341,1e-05,1.00255]
[1780298687719,43.31,72891.56,0.0,-0.99341,1e-05,1.00255]
[1780298692959,43.31,72889.12,0.0,-0.99343,1e-05,0.99994]
[1780298693219,43.31,72889.12,0.0,-0.99343,1e-05,0.99994]
[1780298693469,43.31,72889.12,0.0,-0.99343,1e-05,0.99994]
[1780298693965,43.31,72889.28,0.0,-0.99343,1e-05,1.00011]
[1780298699000,43.31,72889.98,0.0,-0.99342,1e-05,1.00086]
[1780298699751,43.31,72889.98,0.0,-0.99342,1e-05,1.00086]
[1780298699970,43.31,72889.98,0.0,-0.99342,1e-05,1.00086]
[1780298702028,43.31,72900.94,0.0,-0.99334,1e-05,1.01263]
[1780298703035,43.31,72907.45,0.0,-0.99329,1e-05,1.01968]
[1780298704595,43.31,72908.1,0.0,-0.99328,1e-05,1.02039]
[1780298704721,43.31,72908.1,0.0,-0.99328,1e-05,1.02039]
[1780298708761,43.31,72908.04,0.0,-0.99328,1e-05,1.02033]
[1780298708971,43.31,72908.04,0.0,-0.99328,1e-05,1.02033]
[1780298709078,43.31,72909.39,0.0,-0.99327,1e-05,1.02179]
[1780298710085,43.31,72915.17,0.0,-0.99322,1e-05,1.0281]
[1780298711092,43.31,72919.27,0.0,-0.99319,1e-05,1.03259]
[1780298714098,43.31,72918.53,0.0,-0.9932,1e-05,1.03178]
[1780298714221,43.31,72919.02,0.0,-0.99319,1e-05,1.03231]
[1780298715120,43.31,72911.26,0.0,-0.99326,1e-05,1.02383]
[1780298716127,43.31,72908.17,0.0,-0.99328,1e-05,1.02047]
[1780298716863,43.31,72908.17,0.0,-0.99328,1e-05,1.02047]
[1780298716974,43.31,72908.17,0.0,-0.99328,1e-05,1.02047]
[1780298717133,43.31,72904.88,0.0,-0.99331,1e-05,1.0169]
[1780298720711,43.31,72907.23,0.0,-0.99329,1e-05,1.01945]
[1780298720721,43.31,72907.23,0.0,-0.99329,1e-05,1.01945]
[1780298721164,43.31,72908.37,0.0,-0.99328,1e-05,1.02068]
[1780298722169,43.31,72914.67,0.0,-0.99323,1e-05,1.02755]
[1780298724002,43.31,72917.2,0.0,-0.99321,1e-05,1.03032]
[1780298724183,43.31,72920.51,0.0,-0.99318,1e-05,1.03395]
[1780298724220,43.31,72920.51,0.0,-0.99318,1e-05,1.03395]
[1780298727682,43.31,72921.05,0.0,-0.99318,1e-05,1.03454]
[1780298727722,43.31,72921.05,0.0,-0.99318,1e-05,1.03454]
[1780298727819,43.31,72918.42,0.0,-0.9932,1e-05,1.03166]
[1780298729682,43.31,72917.01,0.0,-0.99321,1e-05,1.03011]
[1780298729721,43.31,72917.01,0.0,-0.99321,1e-05,1.03011]
[1780298729821,43.31,72914.08,0.0,-0.99323,1e-05,1.02691]
[1780298733258,43.31,72911.51,0.0,-0.99326,1e-05,1.02284]
[1780298733469,43.31,72911.51,0.0,-0.99326,1e-05,1.02284]
[1780298733505,43.31,72908.66,0.0,-0.99329,1e-05,1.01974]
[1780298734860,43.31,72908.66,0.0,-0.99329,1e-05,1.01974]
[1780298734970,43.31,72908.66,0.0,-0.99329,1e-05,1.01974]
[1780298735071,43.31,72908.48,0.0,-0.99329,1e-05,1.01955]
[1780298737168,43.31,72908.48,0.0,-0.99329,1e-05,1.01955]
[1780298737220,43.31,72910.22,0.0,-0.99327,1e-05,1.02144]
[1780298737274,43.31,72914.15,0.0,-0.99324,1e-05,1.02572]
[1780298739290,43.31,72917.65,0.0,-0.99321,1e-05,1.02954]
[1780298740691,43.31,72917.65,0.0,-0.99321,1e-05,1.02954]
[1780298740722,43.31,72917.65,0.0,-0.99321,1e-05,1.02954]
[1780298740793,43.31,72918.13,0.0,-0.99321,1e-05,1.03007]
[1780298741220,43.31,72918.13,0.0,-0.99321,1e-05,1.03007]
[1780298747012,43.31,72917.97,0.0,-0.99321,1e-05,1.0299]
[1780298747219,43.31,72917.98,0.0,-0.99321,1e-05,1.02991]
[1780298747346,43.31,72923.53,0.0,-0.99317,1e-05,1.036]
[1780298751263,43.31,72922.86,0.0,-0.99317,1e-05,1.03526]
[1780298751473,43.31,72922.86,0.0,-0.99317,1e-05,1.03526]
[1780298751897,43.31,72921.43,0.0,-0.99318,1e-05,1.03369]
[1780298757417,43.31,72921.19,0.0,-0.99318,1e-05,1.03343]
[1780298759720,43.31,72922.04,0.0,-0.99318,1e-05,1.03436]
[1780298761133,43.31,72921.37,0.0,-0.99318,1e-05,1.03362]
[1780298761218,43.31,72921.37,0.0,-0.99318,1e-05,1.03362]
[1780298761741,43.31,72921.37,0.0,-0.99318,1e-05,1.03362]
[1780298762452,43.31,72918.17,0.0,-0.99321,1e-05,1.03011]
[1780298766158,43.31,72919.89,0.0,-0.99319,1e-05,1.032]
[1780298766221,43.31,72919.89,0.0,-0.99319,1e-05,1.032]
[1780298766480,43.31,72919.76,0.0,-0.9932,1e-05,1.03186]
[1780298771515,43.31,72918.89,0.0,-0.9932,1e-05,1.0309]
[1780298776550,43.31,72917.69,0.0,-0.99321,1e-05,1.02959]
[1780298777557,43.31,72905.07,0.0,-0.99331,1e-05,1.01585]
[1780298778564,43.31,72902.73,0.0,-0.99333,1e-05,1.01332]
[1780298779571,43.31,72900.03,0.0,-0.99335,1e-05,1.0104]
[1780298782120,43.31,72899.86,0.0,-0.99336,1e-05,1.01022]
[1780298782221,43.31,72899.86,0.0,-0.99336,1e-05,1.01022]
[1780298786779,43.31,72901.09,0.0,-0.99335,1e-05,1.01155]
[1780298786972,43.31,72901.09,0.0,-0.99335,1e-05,1.01155]
[1780298787074,43.31,72899.9,0.0,-0.99335,1e-05,1.01026]
[1780298790095,43.31,72900.3,0.0,-0.99335,1e-05,1.01069]
[1780298790220,43.31,72900.3,0.0,-0.99335,1e-05,1.01069]
[1780298793670,43.31,72895.13,0.0,-0.9934,1e-05,1.00389]
[1780298796341,43.31,72893.46,0.0,-0.99341,1e-05,1.0021]
[1780298796469,43.31,72893.46,0.0,-0.99341,1e-05,1.0021]
[1780298796801,43.31,72893.46,0.0,-0.99341,1e-05,1.0021]
[1780298796972,43.31,72893.46,0.0,-0.99341,1e-05,1.0021]
[1780298797013,43.31,72893.54,0.0,-0.99341,1e-05,1.00218]
[1780298798707,43.31,72901.36,0.0,-0.99335,1e-05,1.01059]
[1780298801044,43.31,72900.96,0.0,-0.99335,1e-05,1.01015]
[1780298801220,43.31,72900.96,0.0,-0.99335,1e-05,1.01015]
[1780298801079,43.31,72901.0,0.0,-0.99335,1e-05,1.0102]
[1780298801279,43.31,72901.0,0.0,-0.99335,1e-05,1.0102]
[1780298801471,43.31,72901.0,0.0,-0.99335,1e-05,1.0102]
[1780298805767,43.31,72901.05,0.0,-0.99335,1e-05,1.01025]
[1780298805939,43.31,72901.05,0.0,-0.99335,1e-05,1.01025]
[1780298805971,43.31,72901.05,0.0,-0.99335,1e-05,1.01025]
[1780298806040,43.31,72901.66,0.0,-0.99335,1e-05,1.01091]
[1780298806763,43.31,72905.04,0.0,-0.99332,1e-05,1.01456]
[1780298807770,43.31,72915.05,0.0,-0.99324,1e-05,1.02544]
[1780298809784,43.31,72918.36,0.0,-0.99322,1e-05,1.02906]
[1780298811249,43.31,72918.36,0.0,-0.99322,1e-05,1.02906]
[1780298811472,43.31,72918.35,0.0,-0.99322,1e-05,1.02904]
[1780298811611,43.31,72918.35,0.0,-0.99322,1e-05,1.02904]
[1780298811719,43.31,72918.35,0.0,-0.99322,1e-05,1.02904]
[1780298811798,43.31,72918.69,0.0,-0.99321,1e-05,1.02942]
[1780298813817,43.31,72925.02,0.0,-0.99316,1e-05,1.03637]
[1780298816838,43.31,72928.18,0.0,-0.99314,1e-05,1.03985]
[1780298817845,43.31,72934.03,0.0,-0.99309,1e-05,1.04633]
[1780298820866,43.31,72930.92,0.0,-0.99311,1e-05,1.04288]
[1780298822880,43.31,72926.73,0.0,-0.99315,1e-05,1.03825]
[1780298823887,43.31,72921.53,0.0,-0.99319,1e-05,1.03253]
[1780298824894,43.31,72919.01,0.0,-0.99321,1e-05,1.02977]
[1780298826646,43.31,72919.18,0.0,-0.99321,1e-05,1.02995]
[1780298826721,43.31,72919.18,0.0,-0.99321,1e-05,1.02995]
[1780298826908,43.31,72918.96,0.0,-0.99321,1e-05,1.02971]
[1780298827915,43.31,72913.9,0.0,-0.99325,1e-05,1.02418]
[1780298829929,43.31,72915.17,0.0,-0.99324,1e-05,1.02557]
[1780298830936,43.31,72919.76,0.0,-0.9932,1e-05,1.03059]
[1780298832953,43.31,72921.12,0.0,-0.99319,1e-05,1.03208]
[1780298832973,43.31,72921.12,0.0,-0.99319,1e-05,1.03208]
[1780298838994,43.31,72922.48,0.0,-0.99318,1e-05,1.03357]
[1780298842222,43.31,72923.2,0.0,-0.99318,1e-05,1.03436]
[1780298842413,43.31,72923.05,0.0,-0.99318,1e-05,1.0342]
[1780298842472,43.31,72923.05,0.0,-0.99318,1e-05,1.0342]
[1780298842322,43.31,72923.05,0.0,-0.99318,1e-05,1.0342]
[1780298848057,43.31,72921.98,0.0,-0.99319,1e-05,1.03302]
[1780298848786,43.31,72921.98,0.0,-0.99319,1e-05,1.03302]
[1780298848983,43.31,72921.98,0.0,-0.99319,1e-05,1.03302]
[1780298849064,43.31,72916.19,0.0,-0.99323,1e-05,1.02668]
[1780298850071,43.31,72906.65,0.0,-0.99331,1e-05,1.0163]
[1780298851028,43.31,72906.65,0.0,-0.99331,1e-05,1.0163]
[1780298851222,43.31,72906.65,0.0,-0.99331,1e-05,1.0163]
[1780298851078,43.31,72904.1,0.0,-0.99334,1e-05,1.01229]
[1780298856113,43.31,72905.19,0.0,-0.99333,1e-05,1.01347]
[1780298860179,43.31,72903.99,0.0,-0.99334,1e-05,1.01217]
[1780298860224,43.31,72903.99,0.0,-0.99334,1e-05,1.01217]
[1780298860326,43.31,72904.03,0.0,-0.99334,1e-05,1.01222]
[1780298860399,43.31,72904.03,0.0,-0.99334,1e-05,1.01222]
[1780298860470,43.31,72904.03,0.0,-0.99334,1e-05,1.01222]
[1780298862155,43.31,72907.25,0.0,-0.99331,1e-05,1.0157]
[1780298865177,43.31,72904.52,0.0,-0.99333,1e-05,1.01274]
[1780298866184,43.31,72901.23,0.0,-0.99336,1e-05,1.0092]
[1780298866910,43.31,72901.23,0.0,-0.99336,1e-05,1.0092]
[1780298866973,43.31,72901.23,0.0,-0.99336,1e-05,1.0092]
[1780298867288,43.31,72901.23,0.0,-0.99336,1e-05,1.0092]
[1780298867297,43.31,72900.9,0.0,-0.99336,1e-05,1.00884]
[1780298867471,43.31,72900.9,0.0,-0.99336,1e-05,1.00884]
[1780298872226,43.31,72904.11,0.0,-0.99334,1e-05,1.0123]
[1780298875049,43.31,72904.09,0.0,-0.99334,1e-05,1.01228]
[1780298875220,43.31,72904.09,0.0,-0.99334,1e-05,1.01228]
[1780298875247,43.31,72903.38,0.0,-0.99334,1e-05,1.01151]
[1780298875419,43.31,72903.38,0.0,-0.99334,1e-05,1.01151]
[1780298875469,43.31,72903.38,0.0,-0.99334,1e-05,1.01151]
[1780298878271,43.31,72906.17,0.0,-0.99332,1e-05,1.01453]
[1780298879593,43.31,72904.69,0.0,-0.99333,1e-05,1.01293]
[1780298879721,43.31,72904.69,0.0,-0.99333,1e-05,1.01293]
[1780298879824,43.31,72904.69,0.0,-0.99333,1e-05,1.01293]
[1780298879972,43.31,72904.69,0.0,-0.99333,1e-05,1.01293]
[1780298880285,43.31,72904.15,0.0,-0.99334,1e-05,1.01235]
[1780298883306,43.31,72901.64,0.0,-0.99336,1e-05,1.00964]
[1780298888342,43.31,72901.7,0.0,-0.99336,1e-05,1.0097]
[1780298888383,43.31,72901.7,0.0,-0.99336,1e-05,1.0097]
[1780298888472,43.31,72901.7,0.0,-0.99336,1e-05,1.0097]
[1780298888582,43.31,72901.7,0.0,-0.99336,1e-05,1.0097]
[1780298888720,43.31,72901.7,0.0,-0.99336,1e-05,1.0097]
[1780298889347,43.31,72902.66,0.0,-0.99335,1e-05,1.01074]
[1780298894382,43.31,72900.59,0.0,-0.99337,1e-05,1.00851]
[1780298896947,43.31,72899.24,0.0,-0.99338,1e-05,1.00705]
[1780298896971,43.31,72899.24,0.0,-0.99338,1e-05,1.00705]
[1780298897072,43.31,72899.9,0.0,-0.99337,1e-05,1.00776]
[1780298898698,43.31,72899.78,0.0,-0.99337,1e-05,1.00763]
[1780298898721,43.31,72899.78,0.0,-0.99337,1e-05,1.00763]
[1780298898800,43.31,72896.79,0.0,-0.9934,1e-05,1.00442]
[1780298900425,43.31,72903.87,0.0,-0.99334,1e-05,1.01204]
[1780298903390,43.31,72904.49,0.0,-0.99333,1e-05,1.01271]
[1780298903473,43.31,72904.49,0.0,-0.99333,1e-05,1.01271]
[1780298903904,43.31,72904.49,0.0,-0.99333,1e-05,1.01271]
[1780298903972,43.31,72904.49,0.0,-0.99333,1e-05,1.01271]
[1780298904005,43.31,72914.11,0.0,-0.99326,1e-05,1.02315]
[1780298904453,43.31,72917.42,0.0,-0.99323,1e-05,1.02676]
[1780298908481,43.31,72921.59,0.0,-0.9932,1e-05,1.03133]
[1780298910663,43.31,72921.9,0.0,-0.99319,1e-05,1.03167]
[1780298910721,43.31,72921.9,0.0,-0.99319,1e-05,1.03167]
[1780298911195,43.31,72921.9,0.0,-0.99319,1e-05,1.03167]
[1780298911220,43.31,72921.9,0.0,-0.99319,1e-05,1.03167]
[1780298911291,43.31,72922.31,0.0,-0.9932,1e-05,1.03085]
[1780298913516,43.31,72916.96,0.0,-0.99324,1e-05,1.02499]
[1780298914523,43.31,72911.16,0.0,-0.99329,1e-05,1.01868]
[1780298916537,43.31,72909.79,0.0,-0.9933,1e-05,1.01719]
[1780298917874,43.31,72909.79,0.0,-0.9933,1e-05,1.01719]
[1780298917971,43.31,72909.79,0.0,-0.9933,1e-05,1.01719]
[1780298918212,43.31,72909.79,0.0,-0.9933,1e-05,1.01719]
[1780298918225,43.31,72909.79,0.0,-0.9933,1e-05,1.01719]
[1780298918304,43.31,72909.8,0.0,-0.9933,1e-05,1.0172]
[1780298924594,43.31,72909.41,0.0,-0.9933,1e-05,1.01678]
[1780298926608,43.31,72895.13,0.0,-0.99342,1e-05,1.0014]
[1780298927616,43.31,72887.56,0.0,-0.99348,1e-05,0.99332]
[1780298928623,43.31,72886.85,0.0,-0.99348,1e-05,0.99257]
[1780298930135,43.31,72886.85,0.0,-0.99348,1e-05,0.99257]
[1780298930236,43.31,72886.76,0.0,-0.99348,1e-05,0.99247]
[1780298930637,43.31,72889.77,0.0,-0.99346,1e-05,0.99568]
[1780298934302,43.31,72891.56,0.0,-0.99344,1e-05,0.99758]
[1780298934322,43.31,72893.63,0.0,-0.99343,1e-05,0.99979]
[1780298934470,43.31,72893.63,0.0,-0.99343,1e-05,0.99979]
[1780298934606,43.31,72893.63,0.0,-0.99343,1e-05,0.99979]
[1780298934722,43.31,72893.63,0.0,-0.99343,1e-05,0.99979]
[1780298940707,43.31,72899.63,0.0,-0.99338,1e-05,1.00623]
[1780298943080,43.31,72901.88,0.0,-0.99336,1e-05,1.00865]
[1780298943224,43.31,72901.88,0.0,-0.99336,1e-05,1.00865]
[1780298943360,43.31,72901.88,0.0,-0.99336,1e-05,1.00865]
[1780298943390,43.31,72902.65,0.0,-0.99336,1e-05,1.00948]
[1780298943473,43.31,72902.65,0.0,-0.99336,1e-05,1.00948]
[1780298946749,43.31,72900.07,0.0,-0.99338,1e-05,1.0067]
[1780298948346,43.31,72900.07,0.0,-0.99338,1e-05,1.0067]
[1780298948415,43.31,72897.75,0.0,-0.9934,1e-05,1.00421]
[1780298948471,43.31,72897.75,0.0,-0.9934,1e-05,1.00421]
[1780298948645,43.31,72897.75,0.0,-0.9934,1e-05,1.00421]
[1780298948722,43.31,72897.75,0.0,-0.9934,1e-05,1.00421]
[1780298950777,43.31,72894.95,0.0,-0.99342,1e-05,1.00121]
[1780298956409,43.31,72895.3,0.0,-0.99342,1e-05,1.00158]
[1780298956471,43.31,72895.35,0.0,-0.99341,1e-05,1.00163]
[1780298956603,43.31,72895.35,0.0,-0.99341,1e-05,1.00163]
[1780298956724,43.31,72895.35,0.0,-0.99341,1e-05,1.00163]
[1780298956820,43.31,72895.49,0.0,-0.99341,1e-05,1.00178]
[1780298960848,43.31,72900.55,0.0,-0.99337,1e-05,1.00721]
[1780298961662,43.31,72900.55,0.0,-0.99337,1e-05,1.00721]
[1780298961722,43.31,72900.55,0.0,-0.99337,1e-05,1.00721]
[1780298961869,43.31,72900.55,0.0,-0.99337,1e-05,1.00721]
[1780298961974,43.31,72900.55,0.0,-0.99337,1e-05,1.00721]
[1780298961979,43.31,72900.55,0.0,-0.99337,1e-05,1.00721]
[1780298964876,43.31,72903.46,0.0,-0.99335,1e-05,1.01035]
[1780298965598,43.31,72903.46,0.0,-0.99335,1e-05,1.01035]
[1780298965722,43.31,72903.46,0.0,-0.99335,1e-05,1.01035]
[1780298970278,43.31,72902.82,0.0,-0.99336,1e-05,1.00966]
[1780298970323,43.31,72902.64,0.0,-0.99336,1e-05,1.00946]
[1780298970470,43.31,72902.64,0.0,-0.99336,1e-05,1.00946]
[1780298970919,43.31,72902.88,0.0,-0.99336,1e-05,1.00972]
[1780298973942,43.31,72896.85,0.0,-0.99341,1e-05,1.002]
[1780298975101,43.31,72896.85,0.0,-0.99341,1e-05,1.002]
[1780298975223,43.31,72896.85,0.0,-0.99341,1e-05,1.002]
[1780298980992,43.31,72894.79,0.0,-0.99343,1e-05,0.99979]
[1780298984915,43.31,72894.93,0.0,-0.99343,1e-05,0.99994]
[1780298984973,43.31,72894.93,0.0,-0.99343,1e-05,0.99994]
[1780298985021,43.31,72894.61,0.0,-0.99343,1e-05,0.9996]
[1780298985607,43.31,72894.61,0.0,-0.99343,1e-05,0.9996]
[1780298985720,43.31,72894.61,0.0,-0.99343,1e-05,0.9996]
[1780298991064,43.31,72894.2,0.0,-0.99343,1e-05,0.99916]
[1780298996099,43.31,72894.03,0.0,-0.99343,1e-05,0.99898]
[1780298998025,43.31,72894.04,0.0,-0.99343,1e-05,0.99899]
[1780298998222,43.31,72894.04,0.0,-0.99343,1e-05,0.99899]
[1780298998308,43.31,72894.04,0.0,-0.99343,1e-05,0.99899]
[1780298998395,43.31,72893.51,0.0,-0.99344,1e-05,0.99843]
[1780299001139,43.31,72887.69,0.0,-0.99348,1e-05,0.99223]
[1780299002142,43.31,72878.67,0.0,-0.99355,1e-05,0.98268]
[1780299003149,43.31,72873.3,0.0,-0.99359,1e-05,0.97703]
[1780299004156,43.31,72869.77,0.0,-0.99362,1e-05,0.97334]
[1780299005163,43.31,72865.79,0.0,-0.99365,1e-05,0.96918]
[1780299006181,43.31,72868.77,0.0,-0.99363,1e-05,0.97229]
[1780299007185,43.31,72875.64,0.0,-0.99358,1e-05,0.97949]
[1780299008192,43.31,72884.42,0.0,-0.99351,1e-05,0.98876]
[1780299009199,43.31,72887.79,0.0,-0.99348,1e-05,0.99233]
[1780299011213,43.31,72885.64,0.0,-0.9935,1e-05,0.99005]
[1780299011818,43.31,72885.64,0.0,-0.9935,1e-05,0.99005]
[1780299011971,43.31,72885.64,0.0,-0.9935,1e-05,0.99005]
[1780299012220,43.31,72885.03,0.0,-0.9935,1e-05,0.9894]
[1780299012978,43.31,72885.03,0.0,-0.9935,1e-05,0.9894]
[1780299013219,43.31,72885.03,0.0,-0.9935,1e-05,0.9894]
[1780299013227,43.31,72881.07,0.0,-0.99353,1e-05,0.98521]
[1780299014234,43.31,72877.68,0.0,-0.99356,1e-05,0.98164]
[1780299018091,43.31,72878.13,0.0,-0.99356,1e-05,0.98211]
[1780299018219,43.31,72878.13,0.0,-0.99356,1e-05,0.98211]
[1780299022139,43.31,72877.27,0.0,-0.99356,1e-05,0.98121]
[1780299022222,43.31,72877.27,0.0,-0.99356,1e-05,0.98121]
[1780299022293,43.31,72878.27,0.0,-0.99356,1e-05,0.98226]
[1780299025063,43.31,72878.02,0.0,-0.99356,1e-05,0.982]
[1780299025222,43.31,72878.02,0.0,-0.99356,1e-05,0.982]
[1780299030348,43.31,72877.92,0.0,-0.99356,1e-05,0.98189]
[1780299033842,43.31,72877.32,0.0,-0.99357,1e-05,0.98003]
[1780299033991,43.31,72877.32,0.0,-0.99357,1e-05,0.98003]
[1780299034075,43.31,72877.32,0.0,-0.99357,1e-05,0.98003]
[1780299034221,43.31,72877.32,0.0,-0.99357,1e-05,0.98003]
[1780299034376,43.31,72877.44,0.0,-0.99357,1e-05,0.98016]
[1780299039411,43.31,72875.95,0.0,-0.99358,1e-05,0.97859]
[1780299041314,43.31,72876.58,0.0,-0.99358,1e-05,0.97926]
[1780299041470,43.31,72876.58,0.0,-0.99358,1e-05,0.97926]
[1780299041425,43.31,72874.91,0.0,-0.99359,1e-05,0.9775]
[1780299041785,43.31,72874.91,0.0,-0.99359,1e-05,0.9775]
[1780299041972,43.31,72874.91,0.0,-0.99359,1e-05,0.9775]
[1780299042432,43.31,72873.4,0.0,-0.9936,1e-05,0.97592]
[1780299043439,43.31,72871.01,0.0,-0.99362,1e-05,0.97342]
[1780299044138,43.31,72871.01,0.0,-0.99362,1e-05,0.97342]
[1780299044190,43.31,72871.01,0.0,-0.99362,1e-05,0.97342]
[1780299044446,43.31,72868.81,0.0,-0.99364,1e-05,0.97112]
[1780299048509,43.31,72869.67,0.0,-0.99363,1e-05,0.97202]
[1780299048719,43.31,72868.96,0.0,-0.99363,1e-05,0.97127]
[1780299049481,43.31,72869.28,0.0,-0.99363,1e-05,0.97161]
[1780299049641,43.31,72869.28,0.0,-0.99363,1e-05,0.97161]
[1780299049721,43.31,72869.28,0.0,-0.99363,1e-05,0.97161]
[1780299055421,43.31,72870.02,0.0,-0.99363,1e-05,0.97238]
[1780299055473,43.31,72870.02,0.0,-0.99363,1e-05,0.97238]
[1780299055523,43.31,72873.92,0.0,-0.9936,1e-05,0.97646]
[1780299055936,43.31,72873.92,0.0,-0.9936,1e-05,0.97646]
[1780299055974,43.31,72873.92,0.0,-0.9936,1e-05,0.97646]
[1780299059508,43.31,72874.74,0.0,-0.99359,1e-05,0.97732]
[1780299059722,43.31,72874.61,0.0,-0.99359,1e-05,0.97719]
[1780299060154,43.31,72874.61,0.0,-0.99359,1e-05,0.97719]
[1780299060224,43.31,72874.61,0.0,-0.99359,1e-05,0.97719]
[1780299060250,43.31,72871.65,0.0,-0.99361,1e-05,0.97409]
[1780299060565,43.31,72865.35,0.0,-0.99366,1e-05,0.96751]
[1780299061570,43.31,72858.33,0.0,-0.99372,1e-05,0.96023]
[1780299062577,43.31,72855.01,0.0,-0.99374,1e-05,0.9568]
[1780299064591,43.31,72851.24,0.0,-0.99377,1e-05,0.95292]
[1780299066565,43.31,72850.13,0.0,-0.99378,1e-05,0.95178]
[1780299066721,43.31,72850.13,0.0,-0.99378,1e-05,0.95178]
[1780299066809,43.31,72850.13,0.0,-0.99378,1e-05,0.95178]
[1780299066973,43.31,72850.13,0.0,-0.99378,1e-05,0.95178]
[1780299066990,43.31,72850.12,0.0,-0.99378,1e-05,0.95177]
[1780299070265,43.31,72849.93,0.0,-0.99378,1e-05,0.95158]
[1780299070348,43.31,72838.84,0.0,-0.99386,1e-05,0.94025]
[1780299070633,43.31,72829.41,0.0,-0.99393,1e-05,0.93071]
[1780299071640,43.31,72828.2,0.0,-0.99394,1e-05,0.92949]
[1780299073385,43.31,72828.2,0.0,-0.99394,1e-05,0.92949]
[1780299073478,43.31,72827.02,0.0,-0.99395,1e-05,0.9283]
[1780299077687,43.31,72835.22,0.0,-0.99389,1e-05,0.93658]
[1780299078694,43.31,72835.77,0.0,-0.99388,1e-05,0.93714]
[1780299082723,43.31,72837.32,0.0,-0.99387,1e-05,0.93871]
[1780299085042,43.31,72837.08,0.0,-0.99387,1e-05,0.93846]
[1780299085219,43.31,72837.08,0.0,-0.99387,1e-05,0.93846]
[1780299085477,43.31,72836.31,0.0,-0.99388,1e-05,0.93768]
[1780299086425,43.31,72836.31,0.0,-0.99388,1e-05,0.93768]
[1780299086472,43.31,72836.31,0.0,-0.99388,1e-05,0.93768]
[1780299088470,43.31,72836.12,0.0,-0.99388,1e-05,0.93749]
[1780299088517,43.31,72833.93,0.0,-0.9939,1e-05,0.93527]
[1780299088719,43.31,72833.93,0.0,-0.9939,1e-05,0.93527]
[1780299088765,43.31,72829.61,0.0,-0.99393,1e-05,0.93091]
[1780299090417,43.31,72829.61,0.0,-0.99393,1e-05,0.93091]
[1780299090473,43.31,72829.61,0.0,-0.99393,1e-05,0.93091]
[1780299090519,43.31,72824.44,0.0,-0.99397,1e-05,0.92571]
[1780299091786,43.31,72822.77,0.0,-0.99399,1e-05,0.92287]
[1780299092793,43.31,72824.44,0.0,-0.99397,1e-05,0.92454]
[1780299094814,43.31,72826.34,0.0,-0.99396,1e-05,0.92644]
[1780299095845,43.31,72826.34,0.0,-0.99396,1e-05,0.92644]
[1780299095972,43.31,72826.34,0.0,-0.99396,1e-05,0.92644]
[1780299096072,43.31,72825.02,0.0,-0.99397,1e-05,0.92512]
[1780299099467,43.31,72825.83,0.0,-0.99396,1e-05,0.92593]
[1780299099568,43.31,72830.8,0.0,-0.99393,1e-05,0.93093]
[1780299099722,43.31,72830.8,0.0,-0.99393,1e-05,0.93093]
[1780299099841,43.31,72833.78,0.0,-0.99391,1e-05,0.93394]
[1780299101472,43.31,72833.78,0.0,-0.99391,1e-05,0.93394]
[1780299101518,43.31,72832.85,0.0,-0.99391,1e-05,0.933]
[1780299103858,43.31,72832.21,0.0,-0.99392,1e-05,0.93235]
[1780299103972,43.31,72832.21,0.0,-0.99392,1e-05,0.93235]
[1780299104072,43.31,72824.8,0.0,-0.99397,1e-05,0.9249]
[1780299104877,43.31,72820.91,0.0,-0.994,1e-05,0.92101]
[1780299106100,43.31,72820.91,0.0,-0.994,1e-05,0.92101]
[1780299106220,43.31,72820.91,0.0,-0.994,1e-05,0.92101]
[1780299110413,43.31,72819.38,0.0,-0.99401,1e-05,0.91948]
[1780299110470,43.31,72819.38,0.0,-0.99401,1e-05,0.91948]
[1780299112218,43.31,72817.98,0.0,-0.99402,1e-05,0.91808]
[1780299112468,43.31,72817.98,0.0,-0.99402,1e-05,0.91808]
[1780299112570,43.31,72817.88,0.0,-0.99402,1e-05,0.91798]
[1780299114949,43.31,72828.44,0.0,-0.99394,1e-05,0.92855]
[1780299115956,43.31,72832.66,0.0,-0.99391,1e-05,0.93281]
[1780299117059,43.31,72832.66,0.0,-0.99391,1e-05,0.93281]
[1780299117218,43.31,72832.66,0.0,-0.99391,1e-05,0.93281]
[1780299119984,43.31,72827.92,0.0,-0.99395,1e-05,0.92803]
[1780299121214,43.31,72827.92,0.0,-0.99395,1e-05,0.92803]
[1780299121224,43.31,72827.92,0.0,-0.99395,1e-05,0.92803]
[1780299121384,43.31,72825.27,0.0,-0.99397,1e-05,0.92537]
[1780299122360,43.31,72825.27,0.0,-0.99397,1e-05,0.92537]
[1780299122468,43.31,72825.27,0.0,-0.99397,1e-05,0.92537]
[1780299122570,43.31,72824.12,0.0,-0.99398,1e-05,0.92422]
[1780299128041,43.31,72822.39,0.0,-0.99399,1e-05,0.92249]
[1780299128949,43.31,72822.39,0.0,-0.99399,1e-05,0.92249]
[1780299128975,43.31,72822.39,0.0,-0.99399,1e-05,0.92249]
[1780299134350,43.31,72821.4,0.0,-0.994,1e-05,0.9215]
[1780299134470,43.31,72821.4,0.0,-0.994,1e-05,0.9215]
[1780299134793,43.31,72823.05,0.0,-0.99398,1e-05,0.92315]
[1780299134977,43.31,72823.05,0.0,-0.99398,1e-05,0.92315]
[1780299135090,43.31,72823.37,0.0,-0.99398,1e-05,0.92347]
[1780299139476,43.31,72821.39,0.0,-0.994,1e-05,0.92149]
[1780299139719,43.31,72820.21,0.0,-0.994,1e-05,0.92031]
[1780299143189,43.31,72817.95,0.0,-0.99402,1e-05,0.91805]
[1780299143221,43.31,72817.95,0.0,-0.99402,1e-05,0.91805]
[1780299144238,43.31,72818.01,0.0,-0.99402,1e-05,0.91811]
[1780299144469,43.31,72818.01,0.0,-0.99402,1e-05,0.91811]
[1780299144570,43.31,72817.52,0.0,-0.99402,1e-05,0.91763]
[1780299150200,43.31,72817.89,0.0,-0.99402,1e-05,0.91799]
[1780299151207,43.31,72819.59,0.0,-0.99402,1e-05,0.91852]
[1780299151651,43.31,72819.59,0.0,-0.99402,1e-05,0.91852]
[1780299151720,43.31,72819.59,0.0,-0.99402,1e-05,0.91852]
[1780299157249,43.31,72820.1,0.0,-0.99401,1e-05,0.91903]
[1780299161429,43.31,72821.06,0.0,-0.99401,1e-05,0.91999]
[1780299161471,43.31,72821.06,0.0,-0.99401,1e-05,0.91999]
[1780299161572,43.31,72821.06,0.0,-0.99401,1e-05,0.91999]
[1780299161735,43.31,72821.06,0.0,-0.99401,1e-05,0.91999]
[1780299161970,43.31,72821.06,0.0,-0.99401,1e-05,0.91999]
[1780299164303,43.31,72829.99,0.0,-0.99394,1e-05,0.92894]
[1780299165316,43.31,72831.6,0.0,-0.99393,1e-05,0.93056]
[1780299166230,43.31,72831.6,0.0,-0.99393,1e-05,0.93056]
[1780299166470,43.31,72831.6,0.0,-0.99393,1e-05,0.93056]
[1780299166471,43.31,72831.24,0.0,-0.99393,1e-05,0.93019]
[1780299171593,43.31,72830.58,0.0,-0.99394,1e-05,0.92953]
[1780299171358,43.31,72834.08,0.0,-0.99391,1e-05,0.93306]
[1780299171720,43.31,72834.08,0.0,-0.99391,1e-05,0.93306]
[1780299172365,43.31,72838.99,0.0,-0.99388,1e-05,0.93803]
[1780299174378,43.31,72834.0,0.0,-0.99391,1e-05,0.93298]
[1780299175540,43.31,72834.0,0.0,-0.99391,1e-05,0.93298]
[1780299175722,43.31,72832.56,0.0,-0.99392,1e-05,0.93152]
[1780299178107,43.31,72832.72,0.0,-0.99392,1e-05,0.93169]
[1780299178220,43.31,72832.72,0.0,-0.99392,1e-05,0.93169]
[1780299178321,43.31,72832.72,0.0,-0.99392,1e-05,0.93169]
[1780299181738,43.31,72835.16,0.0,-0.9939,1e-05,0.93415]
[1780299181970,43.31,72835.16,0.0,-0.9939,1e-05,0.93415]
[1780299183442,43.31,72830.03,0.0,-0.99394,1e-05,0.92898]
[1780299184449,43.31,72825.91,0.0,-0.99397,1e-05,0.92484]
[1780299185338,43.31,72825.91,0.0,-0.99397,1e-05,0.92484]
[1780299185469,43.31,72825.91,0.0,-0.99397,1e-05,0.92484]
[1780299185503,43.31,72825.43,0.0,-0.99397,1e-05,0.92436]
[1780299186639,43.31,72825.43,0.0,-0.99397,1e-05,0.92436]
[1780299186719,43.31,72825.35,0.0,-0.99397,1e-05,0.92428]
[1780299187471,43.31,72821.87,0.0,-0.994,1e-05,0.92079]
[1780299188478,43.31,72817.36,0.0,-0.99403,1e-05,0.9163]
[1780299190718,43.31,72816.28,0.0,-0.99404,1e-05,0.91523]
[1780299190970,43.31,72816.28,0.0,-0.99404,1e-05,0.91523]
[1780299191499,43.31,72816.4,0.0,-0.99404,1e-05,0.91534]
[1780299193513,43.31,72811.96,0.0,-0.99407,1e-05,0.91094]
[1780299194522,43.31,72805.84,0.0,-0.99412,1e-05,0.9049]
[1780299195528,43.31,72797.51,0.0,-0.99417,1e-05,0.89673]
[1780299196535,43.31,72794.41,0.0,-0.9942,1e-05,0.8937]
[1780299198583,43.31,72794.7,0.0,-0.99419,1e-05,0.89399]
[1780299198720,43.31,72794.31,0.0,-0.9942,1e-05,0.89361]
[1780299199556,43.31,72788.57,0.0,-0.99424,1e-05,0.88803]
[1780299202578,43.31,72786.7,0.0,-0.99425,1e-05,0.88622]
[1780299207613,43.31,72787.85,0.0,-0.99424,1e-05,0.88733]
[1780299208250,43.31,72787.85,0.0,-0.99424,1e-05,0.88733]
[1780299208469,43.31,72787.85,0.0,-0.99424,1e-05,0.88733]
[1780299208620,43.31,72787.74,0.0,-0.99424,1e-05,0.88723]
[1780299212648,43.31,72794.34,0.0,-0.9942,1e-05,0.89249]
[1780299214662,43.31,72801.24,0.0,-0.99416,1e-05,0.89923]
[1780299215471,43.31,72801.24,0.0,-0.99416,1e-05,0.89923]
[1780299215669,43.31,72798.16,0.0,-0.99418,1e-05,0.89622]
[1780299216676,43.31,72792.59,0.0,-0.99422,1e-05,0.89079]
[1780299217683,43.31,72789.65,0.0,-0.99424,1e-05,0.88794]
[1780299219272,43.31,72789.98,0.0,-0.99423,1e-05,0.88826]
[1780299219469,43.31,72789.98,0.0,-0.99423,1e-05,0.88826]
[1780299219570,43.31,72789.98,0.0,-0.99423,1e-05,0.88826]
[1780299219770,43.31,72789.98,0.0,-0.99423,1e-05,0.88826]
[1780299219972,43.31,72789.98,0.0,-0.99423,1e-05,0.88826]
[1780299220711,43.31,72783.21,0.0,-0.99428,1e-05,0.88171]
[1780299222724,43.31,72792.49,0.0,-0.99422,1e-05,0.89069]
[1780299224546,43.31,72792.02,0.0,-0.99422,1e-05,0.89024]
[1780299225746,43.31,72797.78,0.0,-0.99418,1e-05,0.89584]
[1780299227083,43.31,72797.78,0.0,-0.99418,1e-05,0.89584]
[1780299227191,43.31,72797.78,0.0,-0.99418,1e-05,0.89584]
[1780299227220,43.31,72797.78,0.0,-0.99418,1e-05,0.89584]
[1780299227293,43.31,72799.89,0.0,-0.99417,1e-05,0.89791]
[1780299230781,43.31,72795.34,0.0,-0.9942,1e-05,0.89346]
[1780299232288,43.31,72795.34,0.0,-0.9942,1e-05,0.89346]
[1780299232425,43.31,72795.34,0.0,-0.9942,1e-05,0.89346]
[1780299232469,43.31,72795.34,0.0,-0.9942,1e-05,0.89346]
[1780299232492,43.31,72794.54,0.0,-0.9942,1e-05,0.89269]
[1780299237830,43.31,72795.85,0.0,-0.99419,1e-05,0.89396]
[1780299243122,43.31,72797.54,0.0,-0.99418,1e-05,0.89561]
[1780299243211,43.31,72797.54,0.0,-0.99418,1e-05,0.89561]
[1780299243219,43.31,72797.54,0.0,-0.99418,1e-05,0.89561]
[1780299243312,43.31,72797.15,0.0,-0.99418,1e-05,0.89523]
[1780299247713,43.31,72796.18,0.0,-0.99419,1e-05,0.89428]
[1780299246893,43.31,72793.59,0.0,-0.99421,1e-05,0.89176]
[1780299247906,43.31,72793.59,0.0,-0.99421,1e-05,0.89176]
[1780299247973,43.31,72793.59,0.0,-0.99421,1e-05,0.89176]
[1780299248010,43.31,72793.59,0.0,-0.99421,1e-05,0.89176]
[1780299248219,43.31,72793.59,0.0,-0.99421,1e-05,0.89176]
[1780299248321,43.31,72793.37,0.0,-0.99421,1e-05,0.89155]
[1780299252935,43.31,72796.65,0.0,-0.99419,1e-05,0.89474]
[1780299254747,43.31,72797.04,0.0,-0.99419,1e-05,0.89512]
[1780299254795,43.31,72797.04,0.0,-0.99419,1e-05,0.89512]
[1780299254975,43.31,72797.04,0.0,-0.99419,1e-05,0.89512]
[1780299255016,43.31,72797.08,0.0,-0.99418,1e-05,0.89516]
[1780299258977,43.31,72800.67,0.0,-0.99416,1e-05,0.89867]
[1780299259984,43.31,72804.77,0.0,-0.99413,1e-05,0.90269]
[1780299260991,43.31,72811.5,0.0,-0.99408,1e-05,0.90932]
[1780299261998,43.31,72813.0,0.0,-0.99407,1e-05,0.91081]
[1780299264965,43.31,72811.92,0.0,-0.99408,1e-05,0.90974]
[1780299265017,43.31,72811.92,0.0,-0.99408,1e-05,0.90974]
[1780299265221,43.31,72811.92,0.0,-0.99408,1e-05,0.90974]
[1780299265278,43.31,72811.87,0.0,-0.99408,1e-05,0.90969]
[1780299266026,43.31,72814.36,0.0,-0.99406,1e-05,0.91216]
[1780299267033,43.31,72816.9,0.0,-0.99404,1e-05,0.91468]
[1780299269047,43.31,72819.52,0.0,-0.99402,1e-05,0.91728]
[1780299271061,43.31,72827.78,0.0,-0.99397,1e-05,0.92436]
[1780299272378,43.31,72831.09,0.0,-0.99395,1e-05,0.92769]
[1780299277103,43.31,72827.98,0.0,-0.99397,1e-05,0.92456]
[1780299279662,43.31,72827.54,0.0,-0.99397,1e-05,0.92412]
[1780299279719,43.31,72827.54,0.0,-0.99397,1e-05,0.92412]
[1780299279730,43.31,72827.54,0.0,-0.99397,1e-05,0.92412]
[1780299279971,43.31,72827.16,0.0,-0.99398,1e-05,0.92374]
[1780299280124,43.31,72826.56,0.0,-0.99398,1e-05,0.92314]
[1780299284152,43.31,72823.06,0.0,-0.99401,1e-05,0.91964]
[1780299285568,43.31,72823.06,0.0,-0.99401,1e-05,0.91964]
[1780299285625,43.31,72823.06,0.0,-0.99401,1e-05,0.91964]
[1780299285721,43.31,72823.06,0.0,-0.99401,1e-05,0.91964]
[1780299285727,43.31,72822.32,0.0,-0.99401,1e-05,0.9189]
[1780299287173,43.31,72819.8,0.0,-0.99403,1e-05,0.91639]
[1780299290194,43.31,72815.73,0.0,-0.99406,1e-05,0.91235]
[1780299293061,43.31,72815.97,0.0,-0.99406,1e-05,0.91259]
[1780299293111,43.31,72815.97,0.0,-0.99406,1e-05,0.91259]
[1780299293221,43.31,72815.97,0.0,-0.99406,1e-05,0.91259]
[1780299293322,43.31,72816.0,0.0,-0.99406,1e-05,0.91262]
[1780299295230,43.31,72821.78,0.0,-0.99402,1e-05,0.91837]
[1780299298251,43.31,72816.59,0.0,-0.99405,1e-05,0.9132]
[1780299299507,43.31,72816.59,0.0,-0.99405,1e-05,0.9132]
[1780299299561,43.31,72816.59,0.0,-0.99405,1e-05,0.9132]
[1780299299721,43.31,72816.59,0.0,-0.99405,1e-05,0.9132]
[1780299299746,43.31,72814.71,0.0,-0.99407,1e-05,0.91134]
[1780299303304,43.31,72805.48,0.0,-0.99413,1e-05,0.90223]
[1780299304299,43.31,72795.71,0.0,-0.9942,1e-05,0.89268]
[1780299305306,43.31,72793.35,0.0,-0.99422,1e-05,0.89038]
[1780299306313,43.31,72792.89,0.0,-0.99422,1e-05,0.88994]
[1780299309334,43.31,72795.41,0.0,-0.9942,1e-05,0.89239]
[1780299311172,43.31,72794.74,0.0,-0.99421,1e-05,0.89174]
[1780299311223,43.31,72794.74,0.0,-0.99421,1e-05,0.89174]
[1780299311262,43.31,72794.74,0.0,-0.99421,1e-05,0.89174]
[1780299311471,43.31,72794.74,0.0,-0.99421,1e-05,0.89174]
[1780299311488,43.31,72794.96,0.0,-0.99421,1e-05,0.89195]
[1780299317391,43.31,72794.96,0.0,-0.99421,1e-05,0.89195]
[1780299322427,43.31,72795.51,0.0,-0.9942,1e-05,0.89249]
[1780299323898,43.31,72794.61,0.0,-0.99421,1e-05,0.89161]
[1780299323907,43.31,72794.61,0.0,-0.99421,1e-05,0.89161]
[1780299323974,43.31,72794.61,0.0,-0.99421,1e-05,0.89161]
[1780299324441,43.31,72794.44,0.0,-0.99421,1e-05,0.89144]
[1780299328469,43.31,72789.77,0.0,-0.99424,1e-05,0.88691]
[1780299331013,43.31,72788.26,0.0,-0.99425,1e-05,0.88545]
[1780299331120,43.31,72788.26,0.0,-0.99425,1e-05,0.88545]
[1780299331221,43.31,72788.26,0.0,-0.99425,1e-05,0.88545]
[1780299331490,43.31,72787.54,0.0,-0.99427,1e-05,0.88362]
[1780299336525,43.31,72787.11,0.0,-0.99427,1e-05,0.8832]
[1780299341560,43.31,72793.77,0.0,-0.99422,1e-05,0.88965]
[1780299342569,43.31,72802.94,0.0,-0.99416,1e-05,0.89859]
[1780299343576,43.31,72812.32,0.0,-0.99409,1e-05,0.90781]
[1780299344583,43.31,72813.16,0.0,-0.99409,1e-05,0.90864]
[1780299346597,43.31,72816.74,0.0,-0.99406,1e-05,0.91219]
[1780299348914,43.31,72816.42,0.0,-0.99406,1e-05,0.91187]
[1780299348973,43.31,72816.42,0.0,-0.99406,1e-05,0.91187]
[1780299349220,43.31,72816.42,0.0,-0.99406,1e-05,0.91187]
[1780299349618,43.31,72815.11,0.0,-0.99407,1e-05,0.91057]
[1780299354653,43.31,72814.71,0.0,-0.99407,1e-05,0.91018]
[1780299355660,43.31,72821.09,0.0,-0.99403,1e-05,0.91651]
[1780299356667,43.31,72824.75,0.0,-0.994,1e-05,0.92016]
[1780299358347,43.31,72826.68,0.0,-0.99399,1e-05,0.92209]
[1780299358442,43.31,72826.68,0.0,-0.99399,1e-05,0.92209]
[1780299358471,43.31,72826.68,0.0,-0.99399,1e-05,0.92209]
[1780299358680,43.31,72826.9,0.0,-0.99399,1e-05,0.92231]
[1780299363716,43.31,72824.72,0.0,-0.994,1e-05,0.92013]
[1780299365698,43.31,72824.38,0.0,-0.994,1e-05,0.91979]
[1780299365720,43.31,72824.38,0.0,-0.994,1e-05,0.91979]
[1780299365746,43.31,72824.38,0.0,-0.994,1e-05,0.91979]
[1780299365799,43.31,72824.29,0.0,-0.99401,1e-05,0.9197]
[1780299365973,43.31,72824.29,0.0,-0.99401,1e-05,0.9197]
[1780299372779,43.31,72824.93,0.0,-0.994,1e-05,0.92034]
[1780299374795,43.31,72824.21,0.0,-0.99401,1e-05,0.91962]
[1780299374948,43.31,72824.41,0.0,-0.994,1e-05,0.91982]
[1780299374978,43.31,72824.41,0.0,-0.994,1e-05,0.91982]
[1780299375800,43.31,72822.44,0.0,-0.99402,1e-05,0.91785]
[1780299379563,43.31,72820.79,0.0,-0.99403,1e-05,0.91621]
[1780299379723,43.31,72820.79,0.0,-0.99403,1e-05,0.91621]
[1780299383496,43.31,72821.43,0.0,-0.99403,1e-05,0.91685]
[1780299383713,43.31,72821.43,0.0,-0.99403,1e-05,0.91685]
[1780299383720,43.31,72821.43,0.0,-0.99403,1e-05,0.91685]
[1780299383856,43.31,72824.23,0.0,-0.99401,1e-05,0.91964]
[1780299386877,43.31,72821.86,0.0,-0.99402,1e-05,0.91728]
[1780299390179,43.31,72822.35,0.0,-0.99402,1e-05,0.91776]
[1780299390221,43.31,72822.35,0.0,-0.99402,1e-05,0.91776]
[1780299390277,43.31,72822.35,0.0,-0.99402,1e-05,0.91776]
[1780299390471,43.31,72822.35,0.0,-0.99402,1e-05,0.91776]
[1780299390572,43.31,72825.05,0.0,-0.994,1e-05,0.92046]
[1780299390904,43.31,72822.25,0.0,-0.99402,1e-05,0.91766]
[1780299395028,43.31,72822.05,0.0,-0.99403,1e-05,0.9163]
[1780299395074,43.31,72822.05,0.0,-0.99403,1e-05,0.9163]
[1780299395222,43.31,72822.05,0.0,-0.99403,1e-05,0.9163]
[1780299395324,43.31,72822.02,0.0,-0.99403,1e-05,0.91627]
[1780299400976,43.31,72821.18,0.0,-0.99403,1e-05,0.91543]
[1780299402592,43.31,72821.18,0.0,-0.99403,1e-05,0.91543]
[1780299402598,43.31,72821.18,0.0,-0.99403,1e-05,0.91543]
[1780299402723,43.31,72821.18,0.0,-0.99403,1e-05,0.91543]
[1780299402824,43.31,72820.99,0.0,-0.99404,1e-05,0.91524]
[1780299408685,43.31,72821.15,0.0,-0.99404,1e-05,0.9154]
[1780299408721,43.31,72821.15,0.0,-0.99404,1e-05,0.9154]
[1780299408762,43.31,72821.15,0.0,-0.99404,1e-05,0.9154]
[1780299408823,43.31,72821.37,0.0,-0.99403,1e-05,0.91562]
[1780299408972,43.31,72821.37,0.0,-0.99403,1e-05,0.91562]
[1780299414066,43.31,72822.24,0.0,-0.99403,1e-05,0.91649]
[1780299419102,43.31,72823.03,0.0,-0.99402,1e-05,0.91727]
[1780299420109,43.31,72830.28,0.0,-0.99397,1e-05,0.92452]
[1780299421557,43.31,72830.28,0.0,-0.99397,1e-05,0.92452]
[1780299421689,43.31,72830.28,0.0,-0.99397,1e-05,0.92452]
[1780299421721,43.31,72830.28,0.0,-0.99397,1e-05,0.92452]
[1780299421790,43.31,72835.41,0.0,-0.99393,1e-05,0.92968]
[1780299424137,43.31,72845.81,0.0,-0.99385,1e-05,0.9402]
[1780299425144,43.31,72847.57,0.0,-0.99384,1e-05,0.94199]
[1780299427022,43.31,72849.1,0.0,-0.99383,1e-05,0.94355]
[1780299427219,43.31,72849.1,0.0,-0.99383,1e-05,0.94355]
[1780299427850,43.31,72849.1,0.0,-0.99383,1e-05,0.94355]
[1780299427231,43.31,72850.34,0.0,-0.99382,1e-05,0.94482]
[1780299427976,43.31,72850.34,0.0,-0.99382,1e-05,0.94482]
[1780299430179,43.31,72843.86,0.0,-0.99387,1e-05,0.93822]
[1780299431186,43.31,72841.5,0.0,-0.99389,1e-05,0.93583]
[1780299433226,43.31,72839.27,0.0,-0.9939,1e-05,0.93357]
[1780299435398,43.31,72840.05,0.0,-0.9939,1e-05,0.93436]
[1780299435470,43.31,72840.05,0.0,-0.9939,1e-05,0.93436]
[1780299435529,43.31,72840.05,0.0,-0.9939,1e-05,0.93436]
[1780299435720,43.31,72840.05,0.0,-0.9939,1e-05,0.93436]
[1780299435746,43.31,72843.93,0.0,-0.99387,1e-05,0.93829]
[1780299437228,43.31,72846.35,0.0,-0.99385,1e-05,0.94075]
[1780299441256,43.31,72850.32,0.0,-0.99382,1e-05,0.9448]
[1780299444136,43.31,72851.22,0.0,-0.99381,1e-05,0.94572]
[1780299444221,43.31,72851.22,0.0,-0.99381,1e-05,0.94572]
[1780299444283,43.31,72851.22,0.0,-0.99381,1e-05,0.94572]
[1780299444470,43.31,72851.22,0.0,-0.99381,1e-05,0.94572]
[1780299444505,43.31,72850.92,0.0,-0.99382,1e-05,0.94541]
[1780299448305,43.31,72857.77,0.0,-0.99377,1e-05,0.95243]
[1780299449312,43.31,72863.64,0.0,-0.99372,1e-05,0.95848]
[1780299451808,43.31,72864.86,0.0,-0.99371,1e-05,0.95974]
[1780299451972,43.31,72864.86,0.0,-0.99371,1e-05,0.95974]
[1780299451909,43.31,72864.91,0.0,-0.99372,1e-05,0.95858]
[1780299452035,43.31,72864.91,0.0,-0.99372,1e-05,0.95858]
[1780299452219,43.31,72864.91,0.0,-0.99372,1e-05,0.95858]
[1780299452333,43.31,72864.98,0.0,-0.99372,1e-05,0.95866]
[1780299457368,43.31,72866.05,0.0,-0.99371,1e-05,0.95976]
[1780299462290,43.31,72867.73,0.0,-0.9937,1e-05,0.9615]
[1780299462427,43.31,72867.73,0.0,-0.9937,1e-05,0.9615]
[1780299462473,43.31,72867.73,0.0,-0.9937,1e-05,0.9615]
[1780299462525,43.31,72869.73,0.0,-0.99368,1e-05,0.96358]
[1780299465424,43.31,72867.48,0.0,-0.9937,1e-05,0.96124]
[1780299470459,43.31,72866.84,0.0,-0.99371,1e-05,0.96058]
[1780299472965,43.31,72866.91,0.0,-0.9937,1e-05,0.96065]
[1780299472975,43.31,72866.91,0.0,-0.9937,1e-05,0.96065]
[1780299473241,43.31,72866.91,0.0,-0.9937,1e-05,0.96065]
[1780299473469,43.31,72866.91,0.0,-0.9937,1e-05,0.96065]
[1780299473480,43.31,72866.8,0.0,-0.99371,1e-05,0.96054]
[1780299478515,43.31,72866.63,0.0,-0.99371,1e-05,0.96036]
[1780299481536,43.31,72869.69,0.0,-0.99368,1e-05,0.96354]
[1780299483643,43.31,72868.43,0.0,-0.99369,1e-05,0.96223]
[1780299483720,43.31,72868.43,0.0,-0.99369,1e-05,0.96223]
[1780299483865,43.31,72868.43,0.0,-0.99369,1e-05,0.96223]
[1780299483972,43.31,72868.43,0.0,-0.99369,1e-05,0.96223]
[1780299483966,43.31,72868.02,0.0,-0.9937,1e-05,0.9618]
[1780299489798,43.31,72866.94,0.0,-0.9937,1e-05,0.96068]
[1780299489867,43.31,72866.94,0.0,-0.9937,1e-05,0.96068]
[1780299489971,43.31,72866.94,0.0,-0.9937,1e-05,0.96068]
[1780299489968,43.31,72862.65,0.0,-0.99374,1e-05,0.95625]
[1780299490599,43.31,72860.91,0.0,-0.99375,1e-05,0.95446]
[1780299495616,43.31,72860.88,0.0,-0.99375,1e-05,0.95443]
[1780299495720,43.31,72860.88,0.0,-0.99375,1e-05,0.95443]
[1780299495748,43.31,72860.88,0.0,-0.99375,1e-05,0.95443]
[1780299495969,43.31,72860.88,0.0,-0.99375,1e-05,0.95443]
[1780299495821,43.31,72860.58,0.0,-0.99375,1e-05,0.95412]
[1780299501677,43.31,72860.42,0.0,-0.99375,1e-05,0.95395]
[1780299506015,43.31,72862.23,0.0,-0.99374,1e-05,0.95582]
[1780299506220,43.31,72862.23,0.0,-0.99374,1e-05,0.95582]
[1780299506279,43.31,72862.23,0.0,-0.99374,1e-05,0.95582]
[1780299506469,43.31,72862.23,0.0,-0.99374,1e-05,0.95582]
[1780299506715,43.31,72862.26,0.0,-0.99374,1e-05,0.95585]
[1780299511747,43.31,72862.87,0.0,-0.99374,1e-05,0.95527]
[1780299513528,43.31,72863.05,0.0,-0.99374,1e-05,0.95546]
[1780299513672,43.31,72863.05,0.0,-0.99374,1e-05,0.95546]
[1780299513719,43.31,72863.05,0.0,-0.99374,1e-05,0.95546]
[1780299513761,43.31,72862.95,0.0,-0.99374,1e-05,0.95536]
[1780299514768,43.31,72865.41,0.0,-0.99372,1e-05,0.95789]
[1780299517789,43.31,72863.42,0.0,-0.99374,1e-05,0.95584]
[1780299526011,43.31,72863.48,0.0,-0.99374,1e-05,0.9559]
[1780299526222,43.31,72863.51,0.0,-0.99374,1e-05,0.95593]
[1780299526230,43.31,72863.51,0.0,-0.99374,1e-05,0.95593]
[1780299526471,43.31,72863.51,0.0,-0.99374,1e-05,0.95593]
[1780299526856,43.31,72864.22,0.0,-0.99373,1e-05,0.95666]
[1780299528870,43.31,72868.66,0.0,-0.9937,1e-05,0.96126]
[1780299529105,43.31,72868.66,0.0,-0.9937,1e-05,0.96126]
[1780299529229,43.31,72868.66,0.0,-0.9937,1e-05,0.96126]
[1780299531068,43.31,72868.04,0.0,-0.9937,1e-05,0.96061]
[1780299531220,43.31,72866.64,0.0,-0.99371,1e-05,0.95916]
[1780299531891,43.31,72865.31,0.0,-0.99372,1e-05,0.95779]
[1780299534912,43.31,72863.7,0.0,-0.99374,1e-05,0.95613]
[1780299535491,43.31,72863.7,0.0,-0.99374,1e-05,0.95613]
[1780299535721,43.31,72863.7,0.0,-0.99374,1e-05,0.95613]
[1780299539468,43.31,72864.68,0.0,-0.99373,1e-05,0.95714]
[1780299539719,43.31,72864.68,0.0,-0.99373,1e-05,0.95714]
[1780299541181,43.31,72864.41,0.0,-0.99373,1e-05,0.95686]
[1780299541220,43.31,72864.41,0.0,-0.99373,1e-05,0.95686]
[1780299541961,43.31,72863.8,0.0,-0.99374,1e-05,0.95623]
[1780299545996,43.31,72858.33,0.0,-0.99378,1e-05,0.9506]
[1780299547004,43.31,72855.51,0.0,-0.9938,1e-05,0.94771]
[1780299547641,43.31,72855.51,0.0,-0.9938,1e-05,0.94771]
[1780299547719,43.31,72855.51,0.0,-0.9938,1e-05,0.94771]
[1780299549019,43.31,72856.44,0.0,-0.99379,1e-05,0.94866]
[1780299552884,43.31,72857.01,0.0,-0.99379,1e-05,0.94925]
[1780299552971,43.31,72857.01,0.0,-0.99379,1e-05,0.94925]
[1780299553098,43.31,72857.01,0.0,-0.99379,1e-05,0.94925]
[1780299553047,43.31,72858.08,0.0,-0.99378,1e-05,0.95035]
[1780299553220,43.31,72858.08,0.0,-0.99378,1e-05,0.95035]
[1780299554054,43.31,72860.09,0.0,-0.99376,1e-05,0.95241]
[1780299555061,43.31,72866.73,0.0,-0.99371,1e-05,0.95926]
[1780299556068,43.31,72868.79,0.0,-0.9937,1e-05,0.96139]
[1780299556280,43.31,72868.79,0.0,-0.9937,1e-05,0.96139]
[1780299556470,43.31,72868.79,0.0,-0.9937,1e-05,0.96139]
[1780299557075,43.31,72868.74,0.0,-0.9937,1e-05,0.96134]
[1780299561103,43.31,72870.92,0.0,-0.99368,1e-05,0.9636]
[1780299563282,43.31,72872.06,0.0,-0.99367,1e-05,0.96478]
[1780299563468,43.31,72872.06,0.0,-0.99367,1e-05,0.96478]
[1780299563810,43.31,72872.06,0.0,-0.99367,1e-05,0.96478]
[1780299563971,43.31,72872.06,0.0,-0.99367,1e-05,0.96478]
[1780299564124,43.31,72872.24,0.0,-0.99367,1e-05,0.96497]
[1780299568164,43.31,72866.3,0.0,-0.99372,1e-05,0.95881]
[1780299569320,43.31,72866.3,0.0,-0.99372,1e-05,0.95881]
[1780299569469,43.31,72866.3,0.0,-0.99372,1e-05,0.95881]
[1780299575213,43.31,72865.32,0.0,-0.99373,1e-05,0.95659]
[1780299578846,43.31,72865.42,0.0,-0.99373,1e-05,0.9567]
[1780299578970,43.31,72865.42,0.0,-0.99373,1e-05,0.9567]
[1780299579009,43.31,72859.77,0.0,-0.99377,1e-05,0.95088]
[1780299579220,43.31,72859.77,0.0,-0.99377,1e-05,0.95088]
[1780299579241,43.31,72858.21,0.0,-0.99379,1e-05,0.94928]
[1780299581255,43.31,72863.95,0.0,-0.99374,1e-05,0.95518]
[1780299582919,43.31,72863.95,0.0,-0.99374,1e-05,0.95518]
[1780299582970,43.31,72863.95,0.0,-0.99374,1e-05,0.95518]
[1780299588304,43.31,72858.72,0.0,-0.99378,1e-05,0.9498]
[1780299590898,43.31,72859.11,0.0,-0.99378,1e-05,0.9502]
[1780299590973,43.31,72859.11,0.0,-0.99378,1e-05,0.9502]
[1780299591067,43.31,72859.07,0.0,-0.99378,1e-05,0.95016]
[1780299597048,43.31,72859.68,0.0,-0.99377,1e-05,0.95079]
[1780299601219,43.31,72858.67,0.0,-0.99378,1e-05,0.94975]
[1780299602129,43.31,72858.67,0.0,-0.99378,1e-05,0.94975]
[1780299602220,43.31,72859.04,0.0,-0.99378,1e-05,0.95013]
[1780299602402,43.31,72857.07,0.0,-0.99379,1e-05,0.94811]
[1780299605017,43.31,72857.19,0.0,-0.99379,1e-05,0.94823]
[1780299605222,43.31,72856.82,0.0,-0.9938,1e-05,0.94786]
[1780299610460,43.31,72856.39,0.0,-0.9938,1e-05,0.94741]
[1780299615496,43.31,72856.76,0.0,-0.9938,1e-05,0.94779]
[1780299616504,43.31,72851.77,0.0,-0.99383,1e-05,0.94269]
[1780299618280,43.31,72850.92,0.0,-0.99384,1e-05,0.94183]
[1780299618470,43.31,72850.92,0.0,-0.99384,1e-05,0.94183]
[1780299618599,43.31,72850.92,0.0,-0.99384,1e-05,0.94183]
[1780299618719,43.31,72850.92,0.0,-0.99384,1e-05,0.94183]
[1780299618811,43.31,72851.63,0.0,-0.99383,1e-05,0.94255]
[1780299624560,43.31,72851.73,0.0,-0.99383,1e-05,0.94265]
[1780299625300,43.31,72851.73,0.0,-0.99383,1e-05,0.94265]
[1780299625470,43.31,72851.73,0.0,-0.99383,1e-05,0.94265]
[1780299630603,43.31,72850.49,0.0,-0.99384,1e-05,0.94139]
[1780299632623,43.31,72843.46,0.0,-0.9939,1e-05,0.93307]
[1780299633625,43.31,72846.22,0.0,-0.99388,1e-05,0.93586]
[1780299634632,43.31,72848.51,0.0,-0.99387,1e-05,0.93819]
[1780299635831,43.31,72848.51,0.0,-0.99387,1e-05,0.93819]
[1780299635972,43.31,72848.51,0.0,-0.99387,1e-05,0.93819]
[1780299636420,43.31,72848.71,0.0,-0.99386,1e-05,0.93839]
[1780299636470,43.31,72848.71,0.0,-0.99386,1e-05,0.93839]
[1780299636647,43.31,72848.67,0.0,-0.99386,1e-05,0.93835]
[1780299641684,43.31,72847.09,0.0,-0.99388,1e-05,0.93674]
[1780299644653,43.31,72847.61,0.0,-0.99387,1e-05,0.93727]
[1780299645714,43.31,72862.13,0.0,-0.99376,1e-05,0.9521]
[1780299646721,43.31,72864.38,0.0,-0.99375,1e-05,0.95442]
[1780299648737,43.31,72879.72,0.0,-0.99363,1e-05,0.97033]
[1780299649743,43.31,72881.47,0.0,-0.99362,1e-05,0.97216]
[1780299654579,43.31,72883.76,0.0,-0.9936,1e-05,0.97456]
[1780299654722,43.31,72883.76,0.0,-0.9936,1e-05,0.97456]
[1780299659816,43.31,72883.51,0.0,-0.9936,1e-05,0.9743]
[1780299663851,43.31,72893.0,0.0,-0.99353,1e-05,0.98428]
[1780299664858,43.31,72893.49,0.0,-0.99352,1e-05,0.9848]
[1780299665865,43.31,72890.08,0.0,-0.99355,1e-05,0.9812]
[1780299668086,43.31,72888.33,0.0,-0.99356,1e-05,0.97936]
[1780299668221,43.31,72888.33,0.0,-0.99356,1e-05,0.97936]
[1780299669110,43.31,72888.8,0.0,-0.99356,1e-05,0.97985]
[1780299669222,43.31,72888.8,0.0,-0.99356,1e-05,0.97985]
[1780299669211,43.31,72889.65,0.0,-0.99355,1e-05,0.98075]
[1780299674928,43.31,72892.11,0.0,-0.99354,1e-05,0.98334]
[1780299677949,43.31,72895.27,0.0,-0.99351,1e-05,0.98669]
[1780299678956,43.31,72898.11,0.0,-0.99349,1e-05,0.9897]
[1780299679971,43.31,72892.82,0.0,-0.99353,1e-05,0.98409]
[1780299680973,43.31,72881.86,0.0,-0.99361,1e-05,0.97257]
[1780299681980,43.31,72881.89,0.0,-0.99361,1e-05,0.9726]
[1780299682676,43.31,72881.89,0.0,-0.99361,1e-05,0.9726]
[1780299683640,43.31,72881.67,0.0,-0.99362,1e-05,0.97237]
[1780299686562,43.31,72881.36,0.0,-0.99362,1e-05,0.97205]
[1780299686718,43.31,72881.36,0.0,-0.99362,1e-05,0.97205]
[1780299687016,43.31,72879.18,0.0,-0.99363,1e-05,0.96977]
[1780299687628,43.31,72879.18,0.0,-0.99363,1e-05,0.96977]
[1780299687721,43.31,72879.18,0.0,-0.99363,1e-05,0.96977]
[1780299690038,43.31,72882.42,0.0,-0.99361,1e-05,0.97315]
[1780299691331,43.31,72882.46,0.0,-0.99362,1e-05,0.97198]
[1780299691472,43.31,72882.46,0.0,-0.99362,1e-05,0.97198]
[1780299691725,43.31,72882.46,0.0,-0.99362,1e-05,0.97198]
[1780299691978,43.31,72882.46,0.0,-0.99362,1e-05,0.97198]
[1780299692054,43.31,72884.01,0.0,-0.99361,1e-05,0.9736]
[1780299693063,43.31,72890.06,0.0,-0.99356,1e-05,0.97995]
[1780299694994,43.31,72891.81,0.0,-0.99355,1e-05,0.9818]
[1780299695221,43.31,72891.81,0.0,-0.99355,1e-05,0.9818]
[1780299698098,43.31,72887.89,0.0,-0.99358,1e-05,0.97767]
[1780299703133,43.31,72888.89,0.0,-0.99357,1e-05,0.97872]
[1780299705172,43.31,72889.41,0.0,-0.99356,1e-05,0.97927]
[1780299705221,43.31,72889.41,0.0,-0.99356,1e-05,0.97927]
[1780299705364,43.31,72889.29,0.0,-0.99356,1e-05,0.97914]
[1780299705470,43.31,72889.29,0.0,-0.99356,1e-05,0.97914]
[1780299706156,43.31,72889.25,0.0,-0.99357,1e-05,0.9791]
[1780299711191,43.31,72891.72,0.0,-0.99355,1e-05,0.9817]
[1780299713205,43.31,72887.72,0.0,-0.99358,1e-05,0.97749]
[1780299714212,43.31,72881.0,0.0,-0.99363,1e-05,0.97045]
[1780299715218,43.31,72878.19,0.0,-0.99365,1e-05,0.96752]
[1780299715308,43.31,72878.19,0.0,-0.99365,1e-05,0.96752]
[1780299715472,43.31,72878.19,0.0,-0.99365,1e-05,0.96752]
[1780299721265,43.31,72866.69,0.0,-0.99374,1e-05,0.9556]
[1780299722272,43.31,72861.57,0.0,-0.99378,1e-05,0.95033]
[1780299725293,43.31,72858.7,0.0,-0.9938,1e-05,0.94738]
[1780299727178,43.31,72858.7,0.0,-0.9938,1e-05,0.94738]
[1780299727221,43.31,72858.7,0.0,-0.9938,1e-05,0.94738]
[1780299728316,43.31,72857.59,0.0,-0.99381,1e-05,0.94625]
[1780299728469,43.31,72857.59,0.0,-0.99381,1e-05,0.94625]
[1780299728512,43.31,72857.35,0.0,-0.99381,1e-05,0.946]
[1780299734358,43.31,72857.48,0.0,-0.99381,1e-05,0.94614]
[1780299736372,43.31,72863.96,0.0,-0.99376,1e-05,0.95278]
[1780299738588,43.31,72866.17,0.0,-0.99374,1e-05,0.95506]
[1780299738721,43.31,72866.17,0.0,-0.99374,1e-05,0.95506]
[1780299741407,43.31,72870.39,0.0,-0.99371,1e-05,0.95942]
[1780299742639,43.31,72870.39,0.0,-0.99371,1e-05,0.95942]
[1780299742720,43.31,72870.39,0.0,-0.99371,1e-05,0.95942]
[1780299743856,43.31,72871.75,0.0,-0.9937,1e-05,0.96083]
[1780299743969,43.31,72871.75,0.0,-0.9937,1e-05,0.96083]
[1780299744071,43.31,72872.7,0.0,-0.99369,1e-05,0.96181]
[1780299749462,43.31,72873.58,0.0,-0.99368,1e-05,0.96272]
[1780299751662,43.31,72873.58,0.0,-0.99368,1e-05,0.96272]
[1780299751721,43.31,72873.58,0.0,-0.99368,1e-05,0.96272]
[1780299751823,43.31,72875.39,0.0,-0.99368,1e-05,0.96339]
[1780299754500,43.31,72868.03,0.0,-0.99373,1e-05,0.95577]
[1780299755720,43.31,72868.03,0.0,-0.99373,1e-05,0.95577]
[1780299755794,43.31,72867.31,0.0,-0.99374,1e-05,0.95503]
[1780299756514,43.31,72857.87,0.0,-0.99381,1e-05,0.94534]
[1780299757370,43.31,72857.87,0.0,-0.99381,1e-05,0.94534]
[1780299757471,43.31,72857.87,0.0,-0.99381,1e-05,0.94534]
[1780299757520,43.31,72857.96,0.0,-0.99381,1e-05,0.94543]
[1780299758638,43.31,72857.96,0.0,-0.99381,1e-05,0.94543]
[1780299758720,43.31,72857.96,0.0,-0.99381,1e-05,0.94543]
[1780299758739,43.31,72858.74,0.0,-0.9938,1e-05,0.94623]
[1780299764576,43.31,72862.72,0.0,-0.99377,1e-05,0.95031]
[1780299765582,43.31,72865.58,0.0,-0.99375,1e-05,0.95325]
[1780299766714,43.31,72865.58,0.0,-0.99375,1e-05,0.95325]
[1780299766720,43.31,72865.58,0.0,-0.99375,1e-05,0.95325]
[1780299773518,43.31,72864.1,0.0,-0.99376,1e-05,0.95172]
[1780299773723,43.31,72864.1,0.0,-0.99376,1e-05,0.95172]
[1780299774647,43.31,72861.1,0.0,-0.99379,1e-05,0.94864]
[1780299775719,43.31,72861.1,0.0,-0.99379,1e-05,0.94864]
[1780299775971,43.31,72861.1,0.0,-0.99379,1e-05,0.94864]
[1780299776035,43.31,72860.43,0.0,-0.99379,1e-05,0.94796]
[1780299780688,43.31,72857.74,0.0,-0.99381,1e-05,0.9452]
[1780299782426,43.31,72858.49,0.0,-0.99381,1e-05,0.94597]
[1780299782471,43.31,72858.49,0.0,-0.99381,1e-05,0.94597]
[1780299783709,43.31,72855.51,0.0,-0.99383,1e-05,0.94293]
[1780299785723,43.31,72852.72,0.0,-0.99385,1e-05,0.94008]
[1780299788128,43.31,72852.84,0.0,-0.99385,1e-05,0.94021]
[1780299788220,43.31,72852.84,0.0,-0.99385,1e-05,0.94021]
[1780299788886,43.31,72852.5,0.0,-0.99385,1e-05,0.93986]
[1780299788974,43.31,72852.5,0.0,-0.99385,1e-05,0.93986]
[1780299789050,43.31,72852.18,0.0,-0.99385,1e-05,0.93953]
[1780299794361,43.31,72852.3,0.0,-0.99385,1e-05,0.93966]
[1780299794471,43.31,72852.18,0.0,-0.99385,1e-05,0.93953]
[1780299796800,43.31,72849.19,0.0,-0.99388,1e-05,0.9365]
[1780299798006,43.31,72849.19,0.0,-0.99388,1e-05,0.9365]
[1780299798221,43.31,72849.19,0.0,-0.99388,1e-05,0.9365]
[1780299798522,43.31,72848.35,0.0,-0.99388,1e-05,0.93565]
[1780299798719,43.31,72848.35,0.0,-0.99388,1e-05,0.93565]
[1780299798821,43.31,72848.56,0.0,-0.99388,1e-05,0.93586]
[1780299803856,43.31,72849.47,0.0,-0.99387,1e-05,0.93678]
[1780299804863,43.31,72857.27,0.0,-0.99382,1e-05,0.94472]
[1780299805648,43.31,72857.27,0.0,-0.99382,1e-05,0.94472]
[1780299805720,43.31,72857.27,0.0,-0.99382,1e-05,0.94472]
[1780299805870,43.31,72861.04,0.0,-0.99379,1e-05,0.94858]
[1780299810905,43.31,72861.73,0.0,-0.99378,1e-05,0.94929]
[1780299815426,43.31,72862.02,0.0,-0.99379,1e-05,0.94839]
[1780299815471,43.31,72862.02,0.0,-0.99379,1e-05,0.94839]
[1780299815941,43.31,72864.71,0.0,-0.99377,1e-05,0.95115]
[1780299816947,43.31,72868.09,0.0,-0.99374,1e-05,0.95463]
[1780299818969,43.31,72868.88,0.0,-0.99374,1e-05,0.95544]
[1780299819220,43.31,72868.88,0.0,-0.99374,1e-05,0.95544]
[1780299819314,43.31,72868.3,0.0,-0.99374,1e-05,0.95484]
[1780299819422,43.31,72868.3,0.0,-0.99374,1e-05,0.95484]
[1780299819470,43.31,72868.3,0.0,-0.99374,1e-05,0.95484]
[1780299825004,43.31,72869.77,0.0,-0.99373,1e-05,0.95636]
[1780299825220,43.31,72869.77,0.0,-0.99373,1e-05,0.95636]
[1780299825241,43.31,72869.37,0.0,-0.99373,1e-05,0.95595]
[1780299825855,43.31,72869.37,0.0,-0.99373,1e-05,0.95595]
[1780299825975,43.31,72869.37,0.0,-0.99373,1e-05,0.95595]
[1780299831047,43.31,72869.1,0.0,-0.99373,1e-05,0.95567]
[1780299833062,43.31,72861.95,0.0,-0.99379,1e-05,0.94832]
[1780299834317,43.31,72861.95,0.0,-0.99379,1e-05,0.94832]
[1780299834332,43.31,72859.75,0.0,-0.9938,1e-05,0.94606]
[1780299834469,43.31,72859.75,0.0,-0.9938,1e-05,0.94606]
[1780299836108,43.31,72860.82,0.0,-0.9938,1e-05,0.94716]
[1780299836219,43.31,72860.82,0.0,-0.9938,1e-05,0.94716]
[1780299836320,43.31,72861.35,0.0,-0.99379,1e-05,0.9477]
[1780299838096,43.31,72864.68,0.0,-0.99377,1e-05,0.95112]
[1780299839796,43.31,72866.99,0.0,-0.99375,1e-05,0.95349]
[1780299839970,43.31,72866.99,0.0,-0.99375,1e-05,0.95349]
[1780299845145,43.31,72869.09,0.0,-0.99373,1e-05,0.95566]
[1780299848166,43.31,72858.64,0.0,-0.99381,1e-05,0.94493]
[1780299849173,43.31,72855.98,0.0,-0.99383,1e-05,0.94221]
[1780299850349,43.31,72855.98,0.0,-0.99383,1e-05,0.94221]
[1780299850470,43.31,72853.97,0.0,-0.99385,1e-05,0.94016]
[1780299854190,43.31,72849.97,0.0,-0.99388,1e-05,0.9361]
[1780299854219,43.31,72849.97,0.0,-0.99388,1e-05,0.9361]
[1780299854292,43.31,72849.66,0.0,-0.99388,1e-05,0.93579]
[1780299857228,43.31,72853.34,0.0,-0.99385,1e-05,0.93952]
[1780299857931,43.31,72853.34,0.0,-0.99385,1e-05,0.93952]
[1780299857972,43.31,72853.34,0.0,-0.99385,1e-05,0.93952]
[1780299861677,43.31,72853.48,0.0,-0.99385,1e-05,0.93967]
[1780299861719,43.31,72853.48,0.0,-0.99385,1e-05,0.93967]
[1780299862264,43.31,72854.25,0.0,-0.99385,1e-05,0.94045]
[1780299863271,43.31,72860.72,0.0,-0.9938,1e-05,0.94705]
[1780299864275,43.31,72860.72,0.0,-0.9938,1e-05,0.94705]
[1780299864472,43.31,72862.4,0.0,-0.99378,1e-05,0.94878]
[1780299870320,43.31,72862.58,0.0,-0.99378,1e-05,0.94896]
[1780299871560,43.31,72862.49,0.0,-0.99379,1e-05,0.94767]
[1780299871721,43.31,72862.49,0.0,-0.99379,1e-05,0.94767]
[1780299872838,43.31,72862.26,0.0,-0.99379,1e-05,0.94743]
[1780299872970,43.31,72862.26,0.0,-0.99379,1e-05,0.94743]
[1780299873341,43.31,72862.23,0.0,-0.99379,1e-05,0.9474]
[1780299878377,43.31,72861.35,0.0,-0.9938,1e-05,0.9465]
[1780299883412,43.31,72862.45,0.0,-0.99379,1e-05,0.94763]
[1780299884902,43.31,72861.34,0.0,-0.9938,1e-05,0.94649]
[1780299884972,43.31,72861.34,0.0,-0.9938,1e-05,0.94649]
[1780299890461,43.31,72861.34,0.0,-0.9938,1e-05,0.94649]
[1780299893482,43.31,72858.84,0.0,-0.99382,1e-05,0.94393]
[1780299894975,43.31,72858.84,0.0,-0.99382,1e-05,0.94393]
[1780299895220,43.31,72858.84,0.0,-0.99382,1e-05,0.94393]
[1780299895231,43.31,72855.71,0.0,-0.99384,1e-05,0.94074]
[1780299896626,43.31,72854.7,0.0,-0.99385,1e-05,0.93971]
[1780299896720,43.31,72854.7,0.0,-0.99385,1e-05,0.93971]
[1780299896821,43.31,72853.6,0.0,-0.99386,1e-05,0.9386]
[1780299902545,43.31,72854.36,0.0,-0.99385,1e-05,0.93937]
[1780299903758,43.31,72854.36,0.0,-0.99385,1e-05,0.93937]
[1780299903971,43.31,72854.36,0.0,-0.99385,1e-05,0.93937]
[1780299906868,43.31,72854.59,0.0,-0.99385,1e-05,0.9396]
[1780299906970,43.31,72854.59,0.0,-0.99385,1e-05,0.9396]
[1780299907085,43.31,72854.59,0.0,-0.99385,1e-05,0.9396]
[1780299907221,43.31,72854.59,0.0,-0.99385,1e-05,0.9396]
[1780299907311,43.31,72853.94,0.0,-0.99386,1e-05,0.93894]
[1780299912616,43.31,72854.21,0.0,-0.99385,1e-05,0.93922]
[1780299914753,43.31,72854.15,0.0,-0.99385,1e-05,0.93915]
[1780299914970,43.31,72854.15,0.0,-0.99385,1e-05,0.93915]
[1780299916645,43.31,72847.49,0.0,-0.9939,1e-05,0.9324]
[1780299918208,43.31,72847.49,0.0,-0.9939,1e-05,0.9324]
[1780299918225,43.31,72847.49,0.0,-0.9939,1e-05,0.9324]
[1780299918255,43.31,72848.42,0.0,-0.9939,1e-05,0.93334]
[1780299919166,43.31,72848.42,0.0,-0.9939,1e-05,0.93334]
[1780299919225,43.31,72848.42,0.0,-0.9939,1e-05,0.93334]
[1780299924700,43.31,72848.46,0.0,-0.9939,1e-05,0.93338]
[1780299928152,43.31,72848.84,0.0,-0.99389,1e-05,0.93377]
[1780299928219,43.31,72848.84,0.0,-0.99389,1e-05,0.93377]
[1780299928246,43.31,72848.59,0.0,-0.99389,1e-05,0.93351]
[1780299931958,43.31,72848.59,0.0,-0.99389,1e-05,0.93351]
[1780299931970,43.31,72848.59,0.0,-0.99389,1e-05,0.93351]
[1780299938237,43.31,72849.18,0.0,-0.9939,1e-05,0.93292]
[1780299938471,43.31,72849.18,0.0,-0.9939,1e-05,0.93292]
[1780299938590,43.31,72848.49,0.0,-0.9939,1e-05,0.93223]
[1780299938719,43.31,72848.49,0.0,-0.9939,1e-05,0.93223]
[1780299938797,43.31,72848.29,0.0,-0.9939,1e-05,0.93202]
[1780299943833,43.31,72849.39,0.0,-0.9939,1e-05,0.93314]
[1780299945405,43.31,72849.39,0.0,-0.9939,1e-05,0.93314]
[1780299945469,43.31,72849.39,0.0,-0.9939,1e-05,0.93314]
[1780299950016,43.31,72849.66,0.0,-0.99389,1e-05,0.93341]
[1780299950223,43.31,72849.66,0.0,-0.99389,1e-05,0.93341]
[1780299950370,43.31,72849.66,0.0,-0.99389,1e-05,0.93341]
[1780299950471,43.31,72849.66,0.0,-0.99389,1e-05,0.93341]
[1780299950403,43.31,72849.42,0.0,-0.9939,1e-05,0.93317]
[1780299950882,43.31,72853.57,0.0,-0.99387,1e-05,0.93737]
[1780299952903,43.31,72856.7,0.0,-0.99384,1e-05,0.94056]
[1780299953909,43.31,72864.42,0.0,-0.99378,1e-05,0.94845]
[1780299955923,43.31,72863.17,0.0,-0.99379,1e-05,0.94717]
[1780299956930,43.31,72860.27,0.0,-0.99382,1e-05,0.9442]
[1780299962270,43.31,72860.21,0.0,-0.99382,1e-05,0.94414]
[1780299962331,43.31,72857.8,0.0,-0.99383,1e-05,0.94168]
[1780299963471,43.31,72857.8,0.0,-0.99383,1e-05,0.94168]
[1780299963504,43.31,72855.4,0.0,-0.99385,1e-05,0.93923]
[1780299966290,43.31,72853.66,0.0,-0.99387,1e-05,0.93747]
[1780299966470,43.31,72853.66,0.0,-0.99387,1e-05,0.93747]
[1780299966471,43.31,72852.5,0.0,-0.99387,1e-05,0.93629]
[1780299969868,43.31,72850.2,0.0,-0.99389,1e-05,0.93396]
[1780299969968,43.31,72850.2,0.0,-0.99389,1e-05,0.93396]
[1780299975057,43.31,72850.36,0.0,-0.99389,1e-05,0.93412]
[1780299976820,43.31,72850.22,0.0,-0.99389,1e-05,0.93398]
[1780299976972,43.31,72850.22,0.0,-0.99389,1e-05,0.93398]
[1780299977071,43.31,72849.97,0.0,-0.99389,1e-05,0.93372]
[1780299977597,43.31,72849.97,0.0,-0.99389,1e-05,0.93372]
[1780299977648,43.31,72849.97,0.0,-0.99389,1e-05,0.93372]
[1780299977720,43.31,72849.97,0.0,-0.99389,1e-05,0.93372]
[1780299980092,43.31,72852.76,0.0,-0.99387,1e-05,0.93655]
[1780299982106,43.31,72855.39,0.0,-0.99385,1e-05,0.93922]
[1780299983130,43.31,72855.39,0.0,-0.99385,1e-05,0.93922]
[1780299983220,43.31,72855.39,0.0,-0.99385,1e-05,0.93922]
[1780299983232,43.31,72857.41,0.0,-0.99384,1e-05,0.94128]
[1780299983948,43.31,72857.41,0.0,-0.99384,1e-05,0.94128]
[1780299983972,43.31,72857.41,0.0,-0.99384,1e-05,0.94128]
[1780299989155,43.31,72857.17,0.0,-0.99384,1e-05,0.94104]
[1780299990161,43.31,72847.5,0.0,-0.99391,1e-05,0.93123]
[1780299991170,43.31,72844.51,0.0,-0.99394,1e-05,0.92703]
[1780299992562,43.31,72844.51,0.0,-0.99394,1e-05,0.92703]
[1780299992724,43.31,72845.37,0.0,-0.99393,1e-05,0.92789]
[1780299993465,43.31,72845.37,0.0,-0.99393,1e-05,0.92789]
[1780299993564,43.31,72845.77,0.0,-0.99393,1e-05,0.9283]
[1780299993718,43.31,72845.77,0.0,-0.99393,1e-05,0.9283]
[1780299998835,43.31,72844.69,0.0,-0.99394,1e-05,0.92721]
[1780299999768,43.31,72845.25,0.0,-0.99393,1e-05,0.92777]
[1780299999971,43.31,72845.25,0.0,-0.99393,1e-05,0.92777]
[1780300000462,43.31,72845.25,0.0,-0.99393,1e-05,0.92777]
[1780300000470,43.31,72845.25,0.0,-0.99393,1e-05,0.92777]
[1780300000501,43.31,72845.45,0.0,-0.99393,1e-05,0.92798]
[1780300006279,43.31,72844.42,0.0,-0.99394,1e-05,0.92694]
[1780300006839,43.31,72844.42,0.0,-0.99394,1e-05,0.92694]
[1780300006974,43.31,72844.42,0.0,-0.99394,1e-05,0.92694]
[1780300007286,43.31,72844.86,0.0,-0.99394,1e-05,0.92738]
[1780300007800,43.31,72844.86,0.0,-0.99394,1e-05,0.92738]
[1780300007970,43.31,72844.86,0.0,-0.99394,1e-05,0.92738]
[1780300013328,43.31,72845.63,0.0,-0.99393,1e-05,0.92816]
[1780300015088,43.31,72845.77,0.0,-0.99393,1e-05,0.9283]
[1780300015221,43.31,72845.77,0.0,-0.99393,1e-05,0.9283]
[1780300015342,43.31,72845.8,0.0,-0.99393,1e-05,0.92833]
[1780300015774,43.31,72845.8,0.0,-0.99393,1e-05,0.92833]
[1780300015971,43.31,72845.8,0.0,-0.99393,1e-05,0.92833]
[1780300021384,43.31,72845.2,0.0,-0.99393,1e-05,0.92772]
[1780300023174,43.31,72844.26,0.0,-0.99394,1e-05,0.92678]
[1780300023221,43.31,72844.26,0.0,-0.99394,1e-05,0.92678]
[1780300023539,43.31,72844.26,0.0,-0.99394,1e-05,0.92678]
[1780300023571,43.31,72842.56,0.0,-0.99395,1e-05,0.92507]
[1780300023720,43.31,72842.56,0.0,-0.99395,1e-05,0.92507]
[1780300029441,43.31,72841.49,0.0,-0.99396,1e-05,0.92399]
[1780300030448,43.31,72828.72,0.0,-0.99405,1e-05,0.91125]
[1780300030909,43.31,72828.72,0.0,-0.99405,1e-05,0.91125]
[1780300031455,43.31,72803.26,0.0,-0.99424,1e-05,0.88628]
[1780300032462,43.31,72786.29,0.0,-0.99435,1e-05,0.86996]
[1780300033469,43.31,72780.49,0.0,-0.99439,1e-05,0.86444]
[1780300034924,43.31,72780.35,0.0,-0.99439,1e-05,0.86431]
[1780300036490,43.31,72782.72,0.0,-0.99438,1e-05,0.86656]
[1780300040519,43.31,72767.75,0.0,-0.99448,1e-05,0.85242]
[1780300041526,43.31,72765.58,0.0,-0.99449,1e-05,0.85038]
[1780300042533,43.31,72767.92,0.0,-0.99448,1e-05,0.85258]
[1780300045554,43.31,72770.85,0.0,-0.99446,1e-05,0.85533]
[1780300050590,43.31,72768.21,0.0,-0.99448,1e-05,0.85285]
[1780300051597,43.31,72765.06,0.0,-0.99451,1e-05,0.84879]
[1780300054618,43.31,72758.53,0.0,-0.99455,1e-05,0.8427]
[1780300056636,43.31,72750.31,0.0,-0.9946,1e-05,0.83509]
[1780300057643,43.31,72753.91,0.0,-0.99458,1e-05,0.83842]
[1780300059451,43.31,72753.91,0.0,-0.99458,1e-05,0.83842]
[1780300059493,43.31,72751.29,0.0,-0.9946,1e-05,0.83599]
[1780300059657,43.31,72748.65,0.0,-0.99461,1e-05,0.83356]
[1780300063337,43.31,72750.1,0.0,-0.99461,1e-05,0.8349]
[1780300065699,43.31,72754.37,0.0,-0.99458,1e-05,0.83884]
[1780300068720,43.31,72751.59,0.0,-0.9946,1e-05,0.83627]
[1780300069727,43.31,72745.35,0.0,-0.99464,1e-05,0.83053]
[1780300070874,43.31,72745.35,0.0,-0.99464,1e-05,0.83053]
[1780300070976,43.31,72745.35,0.0,-0.99464,1e-05,0.83053]
[1780300071077,43.31,72743.33,0.0,-0.99465,1e-05,0.82867]
[1780300071741,43.31,72740.56,0.0,-0.99467,1e-05,0.82614]
[1780300073755,43.31,72737.19,0.0,-0.99469,1e-05,0.82306]
[1780300074762,43.31,72733.06,0.0,-0.99472,1e-05,0.81931]
[1780300076691,43.31,72733.06,0.0,-0.99472,1e-05,0.81931]
[1780300075769,43.31,72724.66,0.0,-0.99477,1e-05,0.81171]
[1780300076824,43.31,72711.15,0.0,-0.99486,1e-05,0.79962]
[1780300077819,43.31,72689.64,0.0,-0.99499,1e-05,0.78068]
[1780300078794,43.31,72686.6,0.0,-0.99501,1e-05,0.77803]
[1780300080642,43.31,72686.6,0.0,-0.99501,1e-05,0.77803]
[1780300080810,43.31,72683.24,0.0,-0.99503,1e-05,0.77511]
[1780300081838,43.31,72688.04,0.0,-0.995,1e-05,0.77928]
[1780300083846,43.31,72692.03,0.0,-0.99498,1e-05,0.78276]
[1780300085329,43.31,72692.03,0.0,-0.99498,1e-05,0.78276]
[1780300085376,43.31,72691.77,0.0,-0.99498,1e-05,0.78254]
[1780300085860,43.31,72681.25,0.0,-0.99504,1e-05,0.77339]
[1780300086867,43.31,72670.86,0.0,-0.99511,1e-05,0.76445]
[1780300087877,43.31,72674.2,0.0,-0.99509,1e-05,0.76731]
[1780300089317,43.31,72674.2,0.0,-0.99509,1e-05,0.76731]
[1780300089415,43.31,72683.71,0.0,-0.99503,1e-05,0.77552]
[1780300089893,43.31,72681.13,0.0,-0.99505,1e-05,0.77329]
[1780300092916,43.31,72674.57,0.0,-0.99509,1e-05,0.76763]
[1780300093923,43.31,72678.63,0.0,-0.99506,1e-05,0.77113]
[1780300095937,43.31,72685.52,0.0,-0.99502,1e-05,0.77709]
[1780300096944,43.31,72681.59,0.0,-0.99504,1e-05,0.77369]
[1780300097951,43.31,72675.96,0.0,-0.99508,1e-05,0.76883]
[1780300098958,43.31,72671.82,0.0,-0.9951,1e-05,0.76527]
[1780300099964,43.31,72668.09,0.0,-0.99512,1e-05,0.76208]
[1780300100972,43.31,72671.34,0.0,-0.99511,1e-05,0.76486]
[1780300101979,43.31,72676.1,0.0,-0.99508,1e-05,0.76895]
[1780300103993,43.31,72685.9,0.0,-0.99502,1e-05,0.77742]
[1780300105000,43.31,72690.67,0.0,-0.99499,1e-05,0.78158]
[1780300106007,43.31,72700.78,0.0,-0.99492,1e-05,0.79044]
[1780300107014,43.31,72708.52,0.0,-0.99487,1e-05,0.79728]
[1780300108023,43.31,72711.2,0.0,-0.99486,1e-05,0.79966]
[1780300109030,43.31,72706.48,0.0,-0.99489,1e-05,0.79547]
[1780300110037,43.31,72699.77,0.0,-0.99493,1e-05,0.78955]
[1780300111063,43.31,72695.1,0.0,-0.99497,1e-05,0.7844]
[1780300113075,43.31,72695.9,0.0,-0.99496,1e-05,0.7851]
[1780300115090,43.31,72698.58,0.0,-0.99494,1e-05,0.78745]
[1780300117104,43.31,72704.79,0.0,-0.9949,1e-05,0.79292]
[1780300118111,43.31,72710.78,0.0,-0.99487,1e-05,0.79823]
[1780300119118,43.31,72706.56,0.0,-0.99489,1e-05,0.79449]
[1780300121055,43.31,72704.75,0.0,-0.9949,1e-05,0.79289]
[1780300121220,43.31,72704.75,0.0,-0.9949,1e-05,0.79289]
[1780300121295,43.31,72701.89,0.0,-0.99492,1e-05,0.79037]
[1780300122139,43.31,72695.64,0.0,-0.99496,1e-05,0.78488]
[1780300124152,43.31,72694.11,0.0,-0.99497,1e-05,0.78354]
[1780300125160,43.31,72689.09,0.0,-0.995,1e-05,0.77916]
[1780300126167,43.31,72683.82,0.0,-0.99504,1e-05,0.77458]
[1780300127189,43.31,72677.63,0.0,-0.99507,1e-05,0.76924]
[1780300128195,43.31,72670.15,0.0,-0.99512,1e-05,0.76282]
[1780300129202,43.31,72671.52,0.0,-0.99511,1e-05,0.76399]
[1780300130209,43.31,72666.9,0.0,-0.99514,1e-05,0.76004]
[1780300133233,43.31,72664.45,0.0,-0.99515,1e-05,0.75796]
[1780300134240,43.31,72659.13,0.0,-0.99519,1e-05,0.75344]
[1780300135247,43.31,72656.58,0.0,-0.9952,1e-05,0.75129]
[1780300140825,43.31,72656.29,0.0,-0.9952,1e-05,0.75104]
[1780300141295,43.31,72650.85,0.0,-0.99523,1e-05,0.74647]
[1780300143306,43.31,72641.7,0.0,-0.99529,1e-05,0.73882]
[1780300144832,43.31,72641.7,0.0,-0.99529,1e-05,0.73882]
[1780300144314,43.31,72635.59,0.0,-0.99532,1e-05,0.73375]
[1780300145323,43.31,72635.89,0.0,-0.99532,1e-05,0.73399]
[1780300145979,43.31,72635.89,0.0,-0.99532,1e-05,0.73399]
[1780300146344,43.31,72622.8,0.0,-0.9954,1e-05,0.72323]
[1780300147347,43.31,72613.66,0.0,-0.99545,1e-05,0.71579]
[1780300148354,43.31,72611.18,0.0,-0.99546,1e-05,0.71378]
[1780300149643,43.31,72611.18,0.0,-0.99546,1e-05,0.71378]
[1780300149721,43.31,72626.89,0.0,-0.99537,1e-05,0.72658]
[1780300150373,43.31,72621.26,0.0,-0.99541,1e-05,0.72197]
[1780300153393,43.31,72638.74,0.0,-0.99531,1e-05,0.73636]
[1780300154400,43.31,72654.32,0.0,-0.99521,1e-05,0.74938]
[1780300155407,43.31,72668.86,0.0,-0.99513,1e-05,0.76172]
[1780300156414,43.31,72674.96,0.0,-0.99509,1e-05,0.76694]
[1780300157421,43.31,72676.17,0.0,-0.99508,1e-05,0.76798]
[1780300158764,43.31,72684.94,0.0,-0.99503,1e-05,0.77555]
[1780300159435,43.31,72677.14,0.0,-0.99508,1e-05,0.76881]
[1780300160441,43.31,72674.74,0.0,-0.99509,1e-05,0.76675]
[1780300164470,43.31,72681.33,0.0,-0.99505,1e-05,0.77243]
[1780300165477,43.31,72682.4,0.0,-0.99504,1e-05,0.77335]
[1780300166122,43.31,72682.4,0.0,-0.99504,1e-05,0.77335]
[1780300166218,43.31,72682.4,0.0,-0.99504,1e-05,0.77335]
[1780300166484,43.31,72685.23,0.0,-0.99503,1e-05,0.7758]
[1780300167823,43.31,72685.23,0.0,-0.99503,1e-05,0.7758]
[1780300167973,43.31,72684.8,0.0,-0.99503,1e-05,0.77543]
[1780300168498,43.31,72690.41,0.0,-0.99499,1e-05,0.78031]
[1780300170514,43.31,72686.91,0.0,-0.99502,1e-05,0.77726]
[1780300171521,43.31,72684.12,0.0,-0.99504,1e-05,0.77381]
[1780300172528,43.31,72679.16,0.0,-0.99507,1e-05,0.76952]
[1780300173309,43.31,72679.16,0.0,-0.99507,1e-05,0.76952]
[1780300173469,43.31,72679.16,0.0,-0.99507,1e-05,0.76952]
[1780300173534,43.31,72682.35,0.0,-0.99505,1e-05,0.77228]
[1780300174362,43.31,72682.35,0.0,-0.99505,1e-05,0.77228]
[1780300174474,43.31,72682.35,0.0,-0.99505,1e-05,0.77228]
[1780300175549,43.31,72669.3,0.0,-0.99513,1e-05,0.76107]
[1780300176556,43.31,72653.66,0.0,-0.99522,1e-05,0.74782]
[1780300177563,43.31,72653.4,0.0,-0.99523,1e-05,0.7476]
[1780300178570,43.31,72657.06,0.0,-0.9952,1e-05,0.75068]
[1780300179577,43.31,72662.47,0.0,-0.99517,1e-05,0.75526]
[1780300180674,43.31,72662.47,0.0,-0.99517,1e-05,0.75526]
[1780300180718,43.31,72662.47,0.0,-0.99517,1e-05,0.75526]
[1780300180775,43.31,72664.85,0.0,-0.99516,1e-05,0.75728]
[1780300181923,43.31,72663.96,0.0,-0.99516,1e-05,0.75652]
[1780300181973,43.31,72663.96,0.0,-0.99516,1e-05,0.75652]
[1780300183606,43.31,72667.43,0.0,-0.99514,1e-05,0.75947]
[1780300185500,43.31,72666.93,0.0,-0.99514,1e-05,0.75905]
[1780300185726,43.31,72666.93,0.0,-0.99514,1e-05,0.75905]
[1780300185815,43.31,72666.11,0.0,-0.99515,1e-05,0.75835]
[1780300186664,43.31,72666.11,0.0,-0.99515,1e-05,0.75835]
[1780300186724,43.31,72666.11,0.0,-0.99515,1e-05,0.75835]
[1780300186822,43.31,72663.22,0.0,-0.99517,1e-05,0.75589]
[1780300187635,43.31,72657.27,0.0,-0.9952,1e-05,0.75086]
[1780300188641,43.31,72655.2,0.0,-0.99521,1e-05,0.74911]
[1780300189833,43.31,72655.2,0.0,-0.99521,1e-05,0.74911]
[1780300189984,43.31,72657.03,0.0,-0.9952,1e-05,0.75066]
[1780300190615,43.31,72657.03,0.0,-0.9952,1e-05,0.75066]
[1780300190724,43.31,72657.03,0.0,-0.9952,1e-05,0.75066]
[1780300190781,43.31,72658.23,0.0,-0.9952,1e-05,0.75167]
[1780300195556,43.31,72659.15,0.0,-0.99519,1e-05,0.75245]
[1780300195718,43.31,72659.15,0.0,-0.99519,1e-05,0.75245]
[1780300195819,43.31,72657.05,0.0,-0.9952,1e-05,0.75067]
[1780300196489,43.31,72657.05,0.0,-0.9952,1e-05,0.75067]
[1780300196719,43.31,72657.05,0.0,-0.9952,1e-05,0.75067]
[1780300201348,43.31,72658.41,0.0,-0.9952,1e-05,0.75182]
[1780300201469,43.31,72658.41,0.0,-0.9952,1e-05,0.75182]
[1780300201733,43.31,72659.44,0.0,-0.99519,1e-05,0.75269]
[1780300202630,43.31,72659.44,0.0,-0.99519,1e-05,0.75269]
[1780300202719,43.31,72659.44,0.0,-0.99519,1e-05,0.75269]
[1780300202739,43.31,72664.63,0.0,-0.99516,1e-05,0.75709]
[1780300203747,43.31,72677.88,0.0,-0.99508,1e-05,0.76842]
[1780300204753,43.31,72694.13,0.0,-0.99498,1e-05,0.78251]
[1780300205760,43.31,72699.08,0.0,-0.99495,1e-05,0.78684]
[1780300207774,43.31,72704.01,0.0,-0.99492,1e-05,0.79118]
[1780300208781,43.31,72706.65,0.0,-0.9949,1e-05,0.79351]
[1780300210800,43.31,72714.2,0.0,-0.99485,1e-05,0.80021]
[1780300211806,43.31,72714.64,0.0,-0.99485,1e-05,0.8006]
[1780300212807,43.31,72714.64,0.0,-0.99485,1e-05,0.8006]
[1780300212903,43.31,72714.64,0.0,-0.99485,1e-05,0.8006]
[1780300212813,43.31,72714.8,0.0,-0.99485,1e-05,0.80074]
[1780300213820,43.31,72717.61,0.0,-0.99483,1e-05,0.80325]
[1780300214827,43.31,72720.42,0.0,-0.99481,1e-05,0.80576]
[1780300216841,43.31,72712.11,0.0,-0.99486,1e-05,0.79835]
[1780300217848,43.31,72707.38,0.0,-0.99489,1e-05,0.79416]
[1780300219862,43.31,72706.77,0.0,-0.9949,1e-05,0.79362]
[1780300220869,43.31,72710.61,0.0,-0.99487,1e-05,0.79702]
[1780300221469,43.31,72710.61,0.0,-0.99487,1e-05,0.79702]
[1780300221719,43.31,72710.61,0.0,-0.99487,1e-05,0.79702]
[1780300221876,43.31,72714.55,0.0,-0.99485,1e-05,0.80052]
[1780300222834,43.31,72714.55,0.0,-0.99485,1e-05,0.80052]
[1780300222970,43.31,72715.87,0.0,-0.99484,1e-05,0.8017]
[1780300226119,43.31,72715.66,0.0,-0.99484,1e-05,0.80151]
[1780300226219,43.31,72715.66,0.0,-0.99484,1e-05,0.80151]
[1780300228449,43.31,72716.43,0.0,-0.99484,1e-05,0.8022]
[1780300228470,43.31,72716.43,0.0,-0.99484,1e-05,0.8022]
[1780300228927,43.31,72715.47,0.0,-0.99484,1e-05,0.80134]
[1780300229934,43.31,72718.7,0.0,-0.99482,1e-05,0.80422]
[1780300230375,43.31,72718.7,0.0,-0.99482,1e-05,0.80422]
[1780300230469,43.31,72718.7,0.0,-0.99482,1e-05,0.80422]
[1780300230941,43.31,72723.95,0.0,-0.99479,1e-05,0.80893]
[1780300231949,43.31,72727.11,0.0,-0.99478,1e-05,0.8107]
[1780300232385,43.31,72727.11,0.0,-0.99478,1e-05,0.8107]
[1780300232471,43.31,72727.11,0.0,-0.99478,1e-05,0.8107]
[1780300232958,43.31,72729.14,0.0,-0.99476,1e-05,0.81253]
[1780300236274,43.31,72727.95,0.0,-0.99477,1e-05,0.81146]
[1780300236468,43.31,72727.95,0.0,-0.99477,1e-05,0.81146]
[1780300236570,43.31,72727.95,0.0,-0.99477,1e-05,0.81146]
[1780300237284,43.31,72727.95,0.0,-0.99477,1e-05,0.81146]
[1780300237469,43.31,72727.95,0.0,-0.99477,1e-05,0.81146]
[1780300237996,43.31,72732.77,0.0,-0.99474,1e-05,0.81581]
[1780300239003,43.31,72737.87,0.0,-0.99471,1e-05,0.82043]
[1780300240028,43.31,72741.49,0.0,-0.99468,1e-05,0.82373]
[1780300241026,43.31,72744.46,0.0,-0.99466,1e-05,0.82644]
[1780300242988,43.31,72744.46,0.0,-0.99466,1e-05,0.82644]
[1780300243218,43.31,72743.58,0.0,-0.99467,1e-05,0.82564]
[1780300243274,43.31,72743.84,0.0,-0.99467,1e-05,0.82588]
[1780300244608,43.31,72743.84,0.0,-0.99467,1e-05,0.82588]
[1780300244723,43.31,72743.84,0.0,-0.99467,1e-05,0.82588]
[1780300246061,43.31,72748.2,0.0,-0.99464,1e-05,0.82987]
[1780300247068,43.31,72750.16,0.0,-0.99463,1e-05,0.83167]
[1780300248016,43.31,72750.16,0.0,-0.99463,1e-05,0.83167]
[1780300248218,43.31,72750.16,0.0,-0.99463,1e-05,0.83167]
[1780300249316,43.31,72750.32,0.0,-0.99462,1e-05,0.83182]
[1780300249469,43.31,72750.32,0.0,-0.99462,1e-05,0.83182]
[1780300249533,43.31,72753.28,0.0,-0.9946,1e-05,0.83455]
[1780300251272,43.31,72753.97,0.0,-0.9946,1e-05,0.83518]
[1780300251471,43.31,72753.97,0.0,-0.9946,1e-05,0.83518]
[1780300252107,43.31,72755.88,0.0,-0.99459,1e-05,0.83695]
[1780300253110,43.31,72762.03,0.0,-0.99455,1e-05,0.84265]
[1780300254117,43.31,72769.79,0.0,-0.99449,1e-05,0.84989]
[1780300255124,43.31,72764.27,0.0,-0.99453,1e-05,0.84473]
[1780300256131,43.31,72759.36,0.0,-0.99456,1e-05,0.84017]
[1780300257138,43.31,72755.61,0.0,-0.99459,1e-05,0.8367]
[1780300258725,43.31,72755.61,0.0,-0.99459,1e-05,0.8367]
[1780300258977,43.31,72755.61,0.0,-0.99459,1e-05,0.8367]
[1780300258824,43.31,72757.49,0.0,-0.99458,1e-05,0.83844]
[1780300261167,43.31,72760.29,0.0,-0.99456,1e-05,0.84103]
[1780300262174,43.31,72757.74,0.0,-0.99458,1e-05,0.83867]
[1780300263181,43.31,72754.21,0.0,-0.9946,1e-05,0.8354]
[1780300264719,43.31,72754.21,0.0,-0.9946,1e-05,0.8354]
[1780300264970,43.31,72754.21,0.0,-0.9946,1e-05,0.8354]
[1780300264989,43.31,72751.09,0.0,-0.99462,1e-05,0.83253]
[1780300265195,43.31,72748.31,0.0,-0.99464,1e-05,0.82997]
[1780300266167,43.31,72748.31,0.0,-0.99464,1e-05,0.82997]
[1780300266223,43.31,72748.31,0.0,-0.99464,1e-05,0.82997]
[1780300268217,43.31,72753.8,0.0,-0.9946,1e-05,0.83502]
[1780300269639,43.31,72753.8,0.0,-0.9946,1e-05,0.83502]
[1780300269722,43.31,72753.8,0.0,-0.9946,1e-05,0.83502]
[1780300272245,43.31,72750.45,0.0,-0.99462,1e-05,0.83194]
[1780300273252,43.31,72745.89,0.0,-0.99465,1e-05,0.82775]
[1780300274366,43.31,72745.89,0.0,-0.99465,1e-05,0.82775]
[1780300274470,43.31,72745.89,0.0,-0.99465,1e-05,0.82775]
[1780300278209,43.31,72745.7,0.0,-0.99465,1e-05,0.82758]
[1780300278219,43.31,72745.7,0.0,-0.99465,1e-05,0.82758]
[1780300278287,43.31,72745.47,0.0,-0.99466,1e-05,0.82737]
[1780300283424,43.31,72745.49,0.0,-0.99466,1e-05,0.82739]
[1780300283469,43.31,72745.49,0.0,-0.99466,1e-05,0.82739]
[1780300289895,43.31,72748.25,0.0,-0.99464,1e-05,0.82992]
[1780300289970,43.31,72748.25,0.0,-0.99464,1e-05,0.82992]
[1780300293392,43.31,72741.25,0.0,-0.99469,1e-05,0.82243]
[1780300294286,43.31,72741.25,0.0,-0.99469,1e-05,0.82243]
[1780300294473,43.31,72741.25,0.0,-0.99469,1e-05,0.82243]
[1780300296747,43.31,72741.12,0.0,-0.99469,1e-05,0.82231]
[1780300296970,43.31,72741.12,0.0,-0.99469,1e-05,0.82231]
[1780300296822,43.31,72740.45,0.0,-0.9947,1e-05,0.8217]
[1780300298439,43.31,72736.12,0.0,-0.99472,1e-05,0.81776]
[1780300299355,43.31,72736.12,0.0,-0.99472,1e-05,0.81776]
[1780300299468,43.31,72736.12,0.0,-0.99472,1e-05,0.81776]
[1780300304483,43.31,72730.17,0.0,-0.99476,1e-05,0.81238]
[1780300306497,43.31,72727.23,0.0,-0.99478,1e-05,0.80974]
[1780300307295,43.31,72727.23,0.0,-0.99478,1e-05,0.80974]
[1780300307468,43.31,72727.23,0.0,-0.99478,1e-05,0.80974]
[1780300311626,43.31,72727.43,0.0,-0.99478,1e-05,0.80992]
[1780300311719,43.31,72727.43,0.0,-0.99478,1e-05,0.80992]
[1780300311727,43.31,72729.04,0.0,-0.99477,1e-05,0.81137]
[1780300313999,43.31,72729.09,0.0,-0.99477,1e-05,0.81141]
[1780300314219,43.31,72728.64,0.0,-0.99477,1e-05,0.81101]
[1780300316567,43.31,72733.98,0.0,-0.99474,1e-05,0.81583]
[1780300318682,43.31,72734.2,0.0,-0.99474,1e-05,0.81603]
[1780300318719,43.31,72734.2,0.0,-0.99474,1e-05,0.81603]
[1780300318783,43.31,72734.61,0.0,-0.99473,1e-05,0.8164]
[1780300319552,43.31,72734.61,0.0,-0.99473,1e-05,0.8164]
[1780300319719,43.31,72734.61,0.0,-0.99473,1e-05,0.8164]
[1780300321602,43.31,72738.57,0.0,-0.99471,1e-05,0.81999]
[1780300323615,43.31,72736.09,0.0,-0.99472,1e-05,0.81774]
[1780300323719,43.31,72736.09,0.0,-0.99472,1e-05,0.81774]
[1780300325495,43.31,72733.21,0.0,-0.99474,1e-05,0.81513]
[1780300325718,43.31,72733.21,0.0,-0.99474,1e-05,0.81513]
[1780300325820,43.31,72733.34,0.0,-0.99474,1e-05,0.81525]
[1780300330665,43.31,72736.49,0.0,-0.99472,1e-05,0.8181]
[1780300331324,43.31,72736.49,0.0,-0.99472,1e-05,0.8181]
[1780300331471,43.31,72736.49,0.0,-0.99472,1e-05,0.8181]
[1780300335700,43.31,72740.16,0.0,-0.9947,1e-05,0.82144]
[1780300336331,43.31,72740.16,0.0,-0.9947,1e-05,0.82144]
[1780300336469,43.31,72740.16,0.0,-0.9947,1e-05,0.82144]
[1780300337146,43.31,72739.94,0.0,-0.9947,1e-05,0.82124]
[1780300337220,43.31,72739.94,0.0,-0.9947,1e-05,0.82124]
[1780300337714,43.31,72740.67,0.0,-0.99469,1e-05,0.8219]
[1780300342749,43.31,72745.01,0.0,-0.99467,1e-05,0.82586]
[1780300343756,43.31,72749.17,0.0,-0.99464,1e-05,0.82967]
[1780300344763,43.31,72753.46,0.0,-0.99461,1e-05,0.83362]
[1780300345856,43.31,72753.46,0.0,-0.99461,1e-05,0.83362]
[1780300345969,43.31,72753.46,0.0,-0.99461,1e-05,0.83362]
[1780300346071,43.31,72756.56,0.0,-0.99459,1e-05,0.83648]
[1780300346777,43.31,72760.06,0.0,-0.99457,1e-05,0.83972]
[1780300351812,43.31,72755.27,0.0,-0.99461,1e-05,0.83419]
[1780300352819,43.31,72752.6,0.0,-0.99462,1e-05,0.83173]
[1780300353556,43.31,72752.6,0.0,-0.99462,1e-05,0.83173]
[1780300353719,43.31,72752.6,0.0,-0.99462,1e-05,0.83173]
[1780300355840,43.31,72744.32,0.0,-0.99468,1e-05,0.82414]
[1780300356847,43.31,72741.92,0.0,-0.99469,1e-05,0.82195]
[1780300357299,43.31,72741.92,0.0,-0.99469,1e-05,0.82195]
[1780300357470,43.31,72741.92,0.0,-0.99469,1e-05,0.82195]
[1780300358786,43.31,72741.01,0.0,-0.9947,1e-05,0.82113]
[1780300358971,43.31,72741.01,0.0,-0.9947,1e-05,0.82113]
[1780300359073,43.31,72739.48,0.0,-0.99471,1e-05,0.81973]
[1780300361882,43.31,72736.45,0.0,-0.99473,1e-05,0.81699]
[1780300362204,43.31,72736.45,0.0,-0.99473,1e-05,0.81699]
[1780300362221,43.31,72736.45,0.0,-0.99473,1e-05,0.81699]
[1780300366917,43.31,72740.3,0.0,-0.9947,1e-05,0.82048]
[1780300368277,43.31,72740.49,0.0,-0.9947,1e-05,0.82065]
[1780300368468,43.31,72740.49,0.0,-0.9947,1e-05,0.82065]
[1780300369875,43.31,72740.02,0.0,-0.99471,1e-05,0.82023]
[1780300369970,43.31,72740.02,0.0,-0.99471,1e-05,0.82023]
[1780300370072,43.31,72739.03,0.0,-0.99471,1e-05,0.81933]
[1780300373716,43.31,72739.7,0.0,-0.99471,1e-05,0.81993]
[1780300373971,43.31,72739.7,0.0,-0.99471,1e-05,0.81993]
[1780300376987,43.31,72743.29,0.0,-0.99468,1e-05,0.8232]
[1780300377994,43.31,72740.06,0.0,-0.99471,1e-05,0.82026]
[1780300379629,43.31,72737.66,0.0,-0.99472,1e-05,0.81808]
[1780300379718,43.31,72737.66,0.0,-0.99472,1e-05,0.81808]
[1780300381029,43.31,72736.98,0.0,-0.99473,1e-05,0.81747]
[1780300381079,43.31,72737.69,0.0,-0.99472,1e-05,0.81811]
[1780300381225,43.31,72737.69,0.0,-0.99472,1e-05,0.81811]
[1780300387059,43.31,72732.09,0.0,-0.99476,1e-05,0.81304]
[1780300388066,43.31,72726.4,0.0,-0.99479,1e-05,0.80792]
[1780300389822,43.31,72725.03,0.0,-0.9948,1e-05,0.80669]
[1780300389969,43.31,72725.03,0.0,-0.9948,1e-05,0.80669]
[1780300395115,43.31,72724.02,0.0,-0.99481,1e-05,0.80579]
[1780300395904,43.31,72724.02,0.0,-0.99481,1e-05,0.80579]
[1780300395970,43.31,72724.02,0.0,-0.99481,1e-05,0.80579]
[1780300397182,43.31,72723.9,0.0,-0.99481,1e-05,0.80568]
[1780300397220,43.31,72723.9,0.0,-0.99481,1e-05,0.80568]
[1780300398136,43.31,72723.98,0.0,-0.99481,1e-05,0.80575]
[1780300402164,43.31,72727.25,0.0,-0.99479,1e-05,0.80868]
[1780300402649,43.31,72727.25,0.0,-0.99479,1e-05,0.80868]
[1780300402719,43.31,72727.25,0.0,-0.99479,1e-05,0.80868]
[1780300406547,43.31,72728.66,0.0,-0.99478,1e-05,0.80995]
[1780300406719,43.31,72728.66,0.0,-0.99478,1e-05,0.80995]
[1780300410020,43.31,72730.43,0.0,-0.99477,1e-05,0.81155]
[1780300410071,43.31,72724.63,0.0,-0.99481,1e-05,0.80633]
[1780300410220,43.31,72724.63,0.0,-0.99481,1e-05,0.80633]
[1780300410318,43.31,72724.63,0.0,-0.99481,1e-05,0.80633]
[1780300410468,43.31,72724.63,0.0,-0.99481,1e-05,0.80633]
[1780300410570,43.31,72724.17,0.0,-0.99481,1e-05,0.80592]
[1780300411237,43.31,72718.95,0.0,-0.99485,1e-05,0.80019]
[1780300412242,43.31,72713.12,0.0,-0.99489,1e-05,0.79501]
[1780300413250,43.31,72710.17,0.0,-0.9949,1e-05,0.7924]
[1780300414257,43.31,72708.15,0.0,-0.99492,1e-05,0.79062]
[1780300415264,43.31,72702.4,0.0,-0.99495,1e-05,0.78557]
[1780300416271,43.31,72688.59,0.0,-0.99504,1e-05,0.77353]
[1780300417278,43.31,72687.0,0.0,-0.99505,1e-05,0.77216]
[1780300420299,43.31,72692.48,0.0,-0.99501,1e-05,0.77691]
[1780300422424,43.31,72694.82,0.0,-0.995,1e-05,0.77894]
[1780300422468,43.31,72694.82,0.0,-0.995,1e-05,0.77894]
[1780300428860,43.31,72696.4,0.0,-0.99499,1e-05,0.78032]
[1780300428970,43.31,72696.4,0.0,-0.99499,1e-05,0.78032]
[1780300429071,43.31,72701.36,0.0,-0.99496,1e-05,0.78465]
[1780300433173,43.31,72701.12,0.0,-0.99496,1e-05,0.78444]
[1780300434565,43.31,72698.52,0.0,-0.99498,1e-05,0.78217]
[1780300434722,43.31,72698.52,0.0,-0.99498,1e-05,0.78217]
[1780300434796,43.31,72698.72,0.0,-0.99498,1e-05,0.78234]
[1780300436720,43.31,72700.22,0.0,-0.99497,1e-05,0.78366]
[1780300439432,43.31,72692.22,0.0,-0.99502,1e-05,0.77668]
[1780300440439,43.31,72689.39,0.0,-0.99503,1e-05,0.77423]
[1780300441446,43.31,72692.21,0.0,-0.99502,1e-05,0.77667]
[1780300443460,43.31,72696.72,0.0,-0.99499,1e-05,0.7806]
[1780300444376,43.31,72696.72,0.0,-0.99499,1e-05,0.7806]
[1780300444470,43.31,72696.72,0.0,-0.99499,1e-05,0.7806]
[1780300444987,43.31,72698.7,0.0,-0.99498,1e-05,0.78233]
[1780300446481,43.31,72703.93,0.0,-0.99494,1e-05,0.78691]
[1780300447488,43.31,72709.85,0.0,-0.99491,1e-05,0.79212]
[1780300448494,43.31,72714.9,0.0,-0.99487,1e-05,0.79659]
[1780300449959,43.31,72717.65,0.0,-0.99486,1e-05,0.79904]
[1780300450721,43.31,72717.65,0.0,-0.99486,1e-05,0.79904]
[1780300452724,43.31,72720.22,0.0,-0.99484,1e-05,0.80132]
[1780300452790,43.31,72722.88,0.0,-0.99482,1e-05,0.8037]
[1780300454537,43.31,72725.49,0.0,-0.99481,1e-05,0.80604]
[1780300456213,43.31,72725.49,0.0,-0.99481,1e-05,0.80604]
[1780300456222,43.31,72725.49,0.0,-0.99481,1e-05,0.80604]
[1780300456551,43.31,72725.28,0.0,-0.99481,1e-05,0.80585]
[1780300461586,43.31,72726.12,0.0,-0.9948,1e-05,0.8066]
[1780300466621,43.31,72727.21,0.0,-0.9948,1e-05,0.80758]
[1780300467350,43.31,72727.21,0.0,-0.9948,1e-05,0.80758]
[1780300467468,43.31,72727.21,0.0,-0.9948,1e-05,0.80758]
[1780300471421,43.31,72727.56,0.0,-0.99479,1e-05,0.80789]
[1780300471476,43.31,72727.56,0.0,-0.99479,1e-05,0.80789]
[1780300471656,43.31,72730.44,0.0,-0.99478,1e-05,0.80941]
[1780300472579,43.31,72730.44,0.0,-0.99478,1e-05,0.80941]
[1780300472725,43.31,72730.44,0.0,-0.99478,1e-05,0.80941]
[1780300472805,43.31,72734.93,0.0,-0.99475,1e-05,0.81346]
[1780300473670,43.31,72738.53,0.0,-0.99473,1e-05,0.81671]
[1780300475684,43.31,72741.4,0.0,-0.99471,1e-05,0.81932]
[1780300476691,43.31,72749.79,0.0,-0.99466,1e-05,0.82697]
[1780300477698,43.31,72752.04,0.0,-0.99464,1e-05,0.82903]
[1780300478722,43.31,72755.67,0.0,-0.99462,1e-05,0.83237]
[1780300479724,43.31,72762.3,0.0,-0.99457,1e-05,0.83849]
[1780300481738,43.31,72764.01,0.0,-0.99456,1e-05,0.84008]
[1780300482745,43.31,72767.62,0.0,-0.99454,1e-05,0.84343]
[1780300485417,43.31,72767.0,0.0,-0.99454,1e-05,0.84286]
[1780300485474,43.31,72767.0,0.0,-0.99454,1e-05,0.84286]
[1780300485586,43.31,72767.0,0.0,-0.99454,1e-05,0.84286]
[1780300485720,43.31,72767.0,0.0,-0.99454,1e-05,0.84286]
[1780300485766,43.31,72768.1,0.0,-0.99453,1e-05,0.84388]
[1780300488788,43.31,72765.39,0.0,-0.99455,1e-05,0.84136]
[1780300490801,43.31,72758.68,0.0,-0.9946,1e-05,0.83514]
[1780300491756,43.31,72758.68,0.0,-0.9946,1e-05,0.83514]
[1780300492816,43.31,72752.29,0.0,-0.99464,1e-05,0.82926]
[1780300494830,43.31,72748.15,0.0,-0.99467,1e-05,0.82547]
[1780300496844,43.31,72742.17,0.0,-0.99471,1e-05,0.82002]
[1780300498858,43.31,72733.5,0.0,-0.99476,1e-05,0.81217]
[1780300499864,43.31,72731.8,0.0,-0.99477,1e-05,0.81063]
[1780300501878,43.31,72728.2,0.0,-0.9948,1e-05,0.8074]
[1780300502886,43.31,72723.47,0.0,-0.99483,1e-05,0.80316]
[1780300503893,43.31,72720.39,0.0,-0.99485,1e-05,0.80041]
[1780300506913,43.31,72728.01,0.0,-0.9948,1e-05,0.80723]
[1780300507921,43.31,72729.42,0.0,-0.99479,1e-05,0.80849]
[1780300509936,43.31,72732.78,0.0,-0.99477,1e-05,0.81152]
[1780300510942,43.31,72742.19,0.0,-0.99471,1e-05,0.82003]
[1780300511949,43.31,72743.36,0.0,-0.9947,1e-05,0.8211]
[1780300512529,43.31,72743.36,0.0,-0.9947,1e-05,0.8211]
[1780300512723,43.31,72743.36,0.0,-0.9947,1e-05,0.8211]
[1780300512849,43.31,72743.36,0.0,-0.9947,1e-05,0.8211]
[1780300512976,43.31,72743.36,0.0,-0.9947,1e-05,0.8211]
[1780300513067,43.31,72743.67,0.0,-0.9947,1e-05,0.82138]
[1780300516984,43.31,72747.98,0.0,-0.99467,1e-05,0.82531]
[1780300517990,43.31,72751.07,0.0,-0.99465,1e-05,0.82814]
[1780300521013,43.31,72755.13,0.0,-0.99462,1e-05,0.83187]
[1780300522020,43.31,72762.5,0.0,-0.99457,1e-05,0.83868]
[1780300523027,43.31,72762.63,0.0,-0.99457,1e-05,0.8388]
[1780300523444,43.31,72762.63,0.0,-0.99457,1e-05,0.8388]
[1780300523473,43.31,72762.63,0.0,-0.99457,1e-05,0.8388]
[1780300523600,43.31,72762.63,0.0,-0.99457,1e-05,0.8388]
[1780300523719,43.31,72762.63,0.0,-0.99457,1e-05,0.8388]
[1780300524034,43.31,72762.54,0.0,-0.99457,1e-05,0.83871]
[1780300529069,43.31,72765.38,0.0,-0.99455,1e-05,0.84135]
[1780300531085,43.31,72768.58,0.0,-0.99454,1e-05,0.84322]
[1780300533222,43.31,72770.29,0.0,-0.99453,1e-05,0.84481]
[1780300533294,43.31,72770.27,0.0,-0.99453,1e-05,0.8448]
[1780300533414,43.31,72770.27,0.0,-0.99453,1e-05,0.8448]
[1780300533469,43.31,72770.27,0.0,-0.99453,1e-05,0.8448]
[1780300535111,43.31,72766.24,0.0,-0.99455,1e-05,0.84105]
[1780300537125,43.31,72764.34,0.0,-0.99457,1e-05,0.83928]
[1780300537731,43.31,72764.34,0.0,-0.99457,1e-05,0.83928]
[1780300537823,43.31,72764.34,0.0,-0.99457,1e-05,0.83928]
[1780300537971,43.31,72764.34,0.0,-0.99457,1e-05,0.83928]
[1780300538132,43.31,72764.86,0.0,-0.99456,1e-05,0.83976]
[1780300543167,43.31,72767.42,0.0,-0.99455,1e-05,0.84214]
[1780300547404,43.31,72767.06,0.0,-0.99455,1e-05,0.84181]
[1780300547470,43.31,72767.06,0.0,-0.99455,1e-05,0.84181]
[1780300547581,43.31,72767.06,0.0,-0.99455,1e-05,0.84181]
[1780300547722,43.31,72767.06,0.0,-0.99455,1e-05,0.84181]
[1780300548202,43.31,72766.6,0.0,-0.99455,1e-05,0.84138]
[1780300553243,43.31,72764.26,0.0,-0.99457,1e-05,0.83921]
[1780300553322,43.31,72764.19,0.0,-0.99457,1e-05,0.83914]
[1780300553339,43.31,72764.19,0.0,-0.99457,1e-05,0.83914]
[1780300553470,43.31,72764.19,0.0,-0.99457,1e-05,0.83914]
[1780300559279,43.31,72764.01,0.0,-0.99457,1e-05,0.83898]
[1780300564314,43.31,72763.67,0.0,-0.99457,1e-05,0.83866]
[1780300565124,43.31,72763.67,0.0,-0.99457,1e-05,0.83866]
[1780300570859,43.31,72763.03,0.0,-0.99457,1e-05,0.83807]
[1780300570964,43.31,72763.03,0.0,-0.99457,1e-05,0.83807]
[1780300570975,43.31,72763.03,0.0,-0.99457,1e-05,0.83807]
[1780300571219,43.31,72763.03,0.0,-0.99457,1e-05,0.83807]
[1780300571320,43.31,72763.51,0.0,-0.99457,1e-05,0.83851]
[1780300575393,43.31,72754.6,0.0,-0.99463,1e-05,0.83029]
[1780300576791,43.31,72754.6,0.0,-0.99463,1e-05,0.83029]
[1780300576937,43.31,72754.6,0.0,-0.99463,1e-05,0.83029]
[1780300576974,43.31,72754.6,0.0,-0.99463,1e-05,0.83029]
[1780300577038,43.31,72752.86,0.0,-0.99464,1e-05,0.82869]
[1780300581436,43.31,72747.68,0.0,-0.99468,1e-05,0.82404]
[1780300584730,43.31,72747.4,0.0,-0.99468,1e-05,0.82387]
[1780300584798,43.31,72747.4,0.0,-0.99468,1e-05,0.82387]
[1780300584973,43.31,72747.4,0.0,-0.99468,1e-05,0.82387]
[1780300585037,43.31,72744.53,0.0,-0.9947,1e-05,0.82126]
[1780300589492,43.31,72741.57,0.0,-0.99471,1e-05,0.81856]
[1780300591506,43.31,72733.98,0.0,-0.99477,1e-05,0.81062]
[1780300594527,43.31,72741.86,0.0,-0.99472,1e-05,0.81775]
[1780300595534,43.31,72744.21,0.0,-0.9947,1e-05,0.81988]
[1780300596541,43.31,72741.23,0.0,-0.99472,1e-05,0.81718]
[1780300597465,43.31,72741.23,0.0,-0.99472,1e-05,0.81718]
[1780300597688,43.31,72741.23,0.0,-0.99472,1e-05,0.81718]
[1780300597720,43.31,72741.23,0.0,-0.99472,1e-05,0.81718]
[1780300597790,43.31,72740.13,0.0,-0.99473,1e-05,0.81618]
[1780300603590,43.31,72738.75,0.0,-0.99474,1e-05,0.81493]
[1780300605604,43.31,72736.25,0.0,-0.99476,1e-05,0.81267]
[1780300607448,43.31,72736.39,0.0,-0.99476,1e-05,0.8128]
[1780300607472,43.31,72736.39,0.0,-0.99476,1e-05,0.8128]
[1780300607645,43.31,72736.39,0.0,-0.99476,1e-05,0.8128]
[1780300607721,43.31,72736.39,0.0,-0.99476,1e-05,0.8128]
[1780300607746,43.31,72736.47,0.0,-0.99475,1e-05,0.81287]
[1780300615673,43.31,72736.4,0.0,-0.99476,1e-05,0.8128]
[1780300618152,43.31,72736.67,0.0,-0.99475,1e-05,0.81305]
[1780300618223,43.31,72736.67,0.0,-0.99475,1e-05,0.81305]
[1780300618281,43.31,72736.67,0.0,-0.99475,1e-05,0.81305]
[1780300618383,43.31,72736.31,0.0,-0.99476,1e-05,0.81272]
[1780300618470,43.31,72736.31,0.0,-0.99476,1e-05,0.81272]
[1780300620709,43.31,72732.75,0.0,-0.99478,1e-05,0.80952]
[1780300622359,43.31,72732.75,0.0,-0.99478,1e-05,0.80952]
[1780300622476,43.31,72733.56,0.0,-0.99477,1e-05,0.81024]
[1780300624737,43.31,72737.13,0.0,-0.99475,1e-05,0.81346]
[1780300626077,43.31,72737.13,0.0,-0.99475,1e-05,0.81346]
[1780300626221,43.31,72737.13,0.0,-0.99475,1e-05,0.81346]
[1780300626321,43.31,72736.9,0.0,-0.99475,1e-05,0.81326]
[1780300626982,43.31,72736.9,0.0,-0.99475,1e-05,0.81326]
[1780300627219,43.31,72736.9,0.0,-0.99475,1e-05,0.81326]
[1780300631786,43.31,72733.15,0.0,-0.99478,1e-05,0.80988]
[1780300633015,43.31,72733.15,0.0,-0.99478,1e-05,0.80988]
[1780300633069,43.31,72733.15,0.0,-0.99478,1e-05,0.80988]
[1780300633219,43.31,72733.15,0.0,-0.99478,1e-05,0.80988]
[1780300633320,43.31,72733.58,0.0,-0.99477,1e-05,0.81026]
[1780300638834,43.31,72732.96,0.0,-0.99478,1e-05,0.8097]
[1780300640618,43.31,72733.3,0.0,-0.99478,1e-05,0.81001]
[1780300645870,43.31,72731.59,0.0,-0.99479,1e-05,0.80847]
[1780300645974,43.31,72731.59,0.0,-0.99479,1e-05,0.80847]
[1780300646050,43.31,72731.59,0.0,-0.99479,1e-05,0.80847]
[1780300646221,43.31,72731.59,0.0,-0.99479,1e-05,0.80847]
[1780300646322,43.31,72731.0,0.0,-0.99479,1e-05,0.80794]
[1780300651619,43.31,72732.62,0.0,-0.99478,1e-05,0.8094]
[1780300651724,43.31,72732.62,0.0,-0.99478,1e-05,0.8094]
[1780300651801,43.31,72732.62,0.0,-0.99478,1e-05,0.8094]
[1780300651973,43.31,72732.62,0.0,-0.99478,1e-05,0.8094]
[1780300652055,43.31,72732.29,0.0,-0.99479,1e-05,0.80803]
[1780300654946,43.31,72729.91,0.0,-0.9948,1e-05,0.80589]
[1780300659982,43.31,72731.14,0.0,-0.9948,1e-05,0.807]
[1780300660947,43.31,72731.14,0.0,-0.9948,1e-05,0.807]
[1780300660972,43.31,72731.14,0.0,-0.9948,1e-05,0.807]
[1780300661182,43.31,72731.14,0.0,-0.9948,1e-05,0.807]
[1780300661221,43.31,72731.14,0.0,-0.9948,1e-05,0.807]
[1780300661283,43.31,72731.01,0.0,-0.9948,1e-05,0.80688]
[1780300663003,43.31,72734.97,0.0,-0.99477,1e-05,0.81044]
[1780300665216,43.31,72734.8,0.0,-0.99477,1e-05,0.81029]
[1780300665420,43.31,72734.8,0.0,-0.99477,1e-05,0.81029]
[1780300665276,43.31,72734.31,0.0,-0.99478,1e-05,0.80985]
[1780300665475,43.31,72734.31,0.0,-0.99478,1e-05,0.80985]
[1780300671059,43.31,72734.88,0.0,-0.99477,1e-05,0.81036]
[1780300673894,43.31,72735.21,0.0,-0.99477,1e-05,0.81066]
[1780300673975,43.31,72735.21,0.0,-0.99477,1e-05,0.81066]
[1780300674271,43.31,72735.21,0.0,-0.99477,1e-05,0.81066]
[1780300674472,43.31,72735.21,0.0,-0.99477,1e-05,0.81066]
[1780300674306,43.31,72735.29,0.0,-0.99477,1e-05,0.81073]
[1780300677109,43.31,72732.55,0.0,-0.99479,1e-05,0.80826]
[1780300679125,43.31,72729.14,0.0,-0.99481,1e-05,0.8052]
[1780300680135,43.31,72720.19,0.0,-0.99487,1e-05,0.79722]
[1780300681142,43.31,72713.6,0.0,-0.99491,1e-05,0.79138]
[1780300682149,43.31,72710.96,0.0,-0.99492,1e-05,0.78906]
[1780300684163,43.31,72713.24,0.0,-0.99491,1e-05,0.79107]
[1780300685170,43.31,72715.59,0.0,-0.99489,1e-05,0.79314]
[1780300685957,43.31,72715.59,0.0,-0.99489,1e-05,0.79314]
[1780300685970,43.31,72715.59,0.0,-0.99489,1e-05,0.79314]
[1780300686487,43.31,72715.59,0.0,-0.99489,1e-05,0.79314]
[1780300686176,43.31,72717.79,0.0,-0.99488,1e-05,0.79509]
[1780300686723,43.31,72717.79,0.0,-0.99488,1e-05,0.79509]
[1780300692141,43.31,72717.63,0.0,-0.99488,1e-05,0.79495]
[1780300692220,43.31,72717.63,0.0,-0.99488,1e-05,0.79495]
[1780300692242,43.31,72718.23,0.0,-0.99488,1e-05,0.79548]
[1780300692547,43.31,72718.23,0.0,-0.99488,1e-05,0.79548]
[1780300692719,43.31,72718.23,0.0,-0.99488,1e-05,0.79548]
[1780300695429,43.31,72719.22,0.0,-0.99487,1e-05,0.79636]
[1780300695473,43.31,72719.22,0.0,-0.99487,1e-05,0.79636]
[1780300697350,43.31,72718.99,0.0,-0.99487,1e-05,0.79615]
[1780300697473,43.31,72718.99,0.0,-0.99487,1e-05,0.79615]
[1780300697451,43.31,72712.6,0.0,-0.99491,1e-05,0.7905]
[1780300698291,43.31,72712.6,0.0,-0.99491,1e-05,0.7905]
[1780300698470,43.31,72712.6,0.0,-0.99491,1e-05,0.7905]
[1780300698320,43.31,72710.58,0.0,-0.99493,1e-05,0.78872]
[1780300702290,43.31,72704.25,0.0,-0.99497,1e-05,0.78317]
[1780300703296,43.31,72695.52,0.0,-0.99502,1e-05,0.77556]
[1780300704303,43.31,72693.59,0.0,-0.99503,1e-05,0.77388]
[1780300705161,43.31,72693.59,0.0,-0.99503,1e-05,0.77388]
[1780300705221,43.31,72693.59,0.0,-0.99503,1e-05,0.77388]
[1780300705309,43.31,72693.2,0.0,-0.99503,1e-05,0.77354]
[1780300707324,43.31,72698.42,0.0,-0.995,1e-05,0.77808]
[1780300707941,43.31,72698.42,0.0,-0.995,1e-05,0.77808]
[1780300707970,43.31,72698.42,0.0,-0.995,1e-05,0.77808]
[1780300708288,43.31,72698.42,0.0,-0.995,1e-05,0.77808]
[1780300708471,43.31,72698.42,0.0,-0.995,1e-05,0.77808]
[1780300708439,43.31,72700.41,0.0,-0.99499,1e-05,0.77981]
[1780300709339,43.31,72702.08,0.0,-0.99498,1e-05,0.78127]
[1780300710833,43.31,72702.11,0.0,-0.99498,1e-05,0.78129]
[1780300710971,43.31,72702.11,0.0,-0.99498,1e-05,0.78129]
[1780300714374,43.31,72705.12,0.0,-0.99497,1e-05,0.78288]
[1780300715252,43.31,72705.12,0.0,-0.99497,1e-05,0.78288]
[1780300715469,43.31,72705.12,0.0,-0.99497,1e-05,0.78288]
[1780300715381,43.31,72704.84,0.0,-0.99497,1e-05,0.78263]
[1780300715555,43.31,72704.84,0.0,-0.99497,1e-05,0.78263]
[1780300715720,43.31,72704.84,0.0,-0.99497,1e-05,0.78263]
[1780300716388,43.31,72704.95,0.0,-0.99497,1e-05,0.78273]
[1780300717395,43.31,72707.44,0.0,-0.99495,1e-05,0.78491]
[1780300722430,43.31,72706.48,0.0,-0.99496,1e-05,0.78407]
[1780300722757,43.31,72706.48,0.0,-0.99496,1e-05,0.78407]
[1780300722973,43.31,72706.48,0.0,-0.99496,1e-05,0.78407]
[1780300723038,43.31,72706.48,0.0,-0.99496,1e-05,0.78407]
[1780300723220,43.31,72706.48,0.0,-0.99496,1e-05,0.78407]
[1780300723437,43.31,72704.55,0.0,-0.99497,1e-05,0.78238]
[1780300727382,43.31,72702.9,0.0,-0.99498,1e-05,0.78094]
[1780300727471,43.31,72702.9,0.0,-0.99498,1e-05,0.78094]
[1780300730602,43.31,72702.94,0.0,-0.99498,1e-05,0.78097]
[1780300730721,43.31,72702.94,0.0,-0.99498,1e-05,0.78097]
[1780300731493,43.31,72702.85,0.0,-0.99498,1e-05,0.7809]
[1780300732160,43.31,72702.85,0.0,-0.99498,1e-05,0.7809]
[1780300732218,43.31,72702.85,0.0,-0.99498,1e-05,0.7809]
[1780300735520,43.31,72707.89,0.0,-0.99495,1e-05,0.78531]
[1780300736558,43.31,72707.89,0.0,-0.99495,1e-05,0.78531]
[1780300736719,43.31,72707.41,0.0,-0.99495,1e-05,0.78489]
[1780300736883,43.31,72707.41,0.0,-0.99495,1e-05,0.78489]
[1780300736975,43.31,72707.41,0.0,-0.99495,1e-05,0.78489]
[1780300737535,43.31,72705.97,0.0,-0.99496,1e-05,0.78362]
[1780300740167,43.31,72705.44,0.0,-0.99497,1e-05,0.78316]
[1780300740727,43.31,72706.96,0.0,-0.99496,1e-05,0.78449]
[1780300740823,43.31,72706.96,0.0,-0.99496,1e-05,0.78449]
[1780300741564,43.31,72708.98,0.0,-0.99494,1e-05,0.78626]
[1780300746598,43.31,72709.51,0.0,-0.99494,1e-05,0.78673]
[1780300748612,43.31,72711.35,0.0,-0.99493,1e-05,0.78835]
[1780300749619,43.31,72713.13,0.0,-0.99492,1e-05,0.78991]
[1780300750626,43.31,72718.05,0.0,-0.99489,1e-05,0.79426]
[1780300752640,43.31,72720.25,0.0,-0.99487,1e-05,0.79621]
[1780300755661,43.31,72718.74,0.0,-0.99488,1e-05,0.79487]
[1780300760695,43.31,72719.67,0.0,-0.99488,1e-05,0.7957]
[1780300763717,43.31,72722.23,0.0,-0.99486,1e-05,0.79797]
[1780300764719,43.31,72722.23,0.0,-0.99486,1e-05,0.79797]
[1780300764724,43.31,72722.4,0.0,-0.99486,1e-05,0.79812]
[1780300766738,43.31,72726.44,0.0,-0.99483,1e-05,0.80172]
[1780300770766,43.31,72728.35,0.0,-0.99482,1e-05,0.80343]
[1780300771773,43.31,72731.12,0.0,-0.99481,1e-05,0.80484]
[1780300773788,43.31,72732.69,0.0,-0.9948,1e-05,0.80625]
[1780300775803,43.31,72734.08,0.0,-0.99479,1e-05,0.80749]
[1780300776810,43.31,72742.34,0.0,-0.99474,1e-05,0.81494]
[1780300777817,43.31,72741.43,0.0,-0.99474,1e-05,0.81412]
[1780300778823,43.31,72738.2,0.0,-0.99476,1e-05,0.8112]
[1780300779831,43.31,72729.22,0.0,-0.99482,1e-05,0.80314]
[1780300780838,43.31,72728.06,0.0,-0.99483,1e-05,0.8021]
[1780300782852,43.31,72725.4,0.0,-0.99485,1e-05,0.79973]
[1780300784866,43.31,72723.92,0.0,-0.99486,1e-05,0.79841]
[1780300789900,43.31,72723.9,0.0,-0.99486,1e-05,0.79839]
[1780300794936,43.31,72717.75,0.0,-0.99489,1e-05,0.79294]
[1780300795943,43.31,72712.58,0.0,-0.99493,1e-05,0.78838]
[1780300800757,43.31,72713.22,0.0,-0.99492,1e-05,0.78894]
[1780300800054,43.31,72713.22,0.0,-0.99492,1e-05,0.78894]
[1780300810877,43.31,72713.22,0.0,-0.99492,1e-05,0.78894]
[1780300811064,43.31,72742.18,0.0,-0.99474,1e-05,0.8148]
[1780300813078,43.31,72745.52,0.0,-0.99472,1e-05,0.81782]
[1780300814089,43.31,72748.0,0.0,-0.9947,1e-05,0.82008]
[1780300816128,43.31,72752.58,0.0,-0.99467,1e-05,0.82425]
[1780300817131,43.31,72755.96,0.0,-0.99465,1e-05,0.82735]
[1780300819163,43.31,72754.33,0.0,-0.99466,1e-05,0.82586]
[1780300821175,43.31,72751.57,0.0,-0.99468,1e-05,0.82333]
[1780300822182,43.31,72749.67,0.0,-0.99469,1e-05,0.8216]
[1780300823188,43.31,72745.72,0.0,-0.99472,1e-05,0.81801]
[1780300824202,43.31,72741.43,0.0,-0.99474,1e-05,0.81412]
[1780300825209,43.31,72735.91,0.0,-0.99478,1e-05,0.80914]
[1780300826221,43.31,72729.42,0.0,-0.99482,1e-05,0.80332]
[1780300827225,43.31,72724.42,0.0,-0.99485,1e-05,0.79886]
[1780300830248,43.31,72726.1,0.0,-0.99484,1e-05,0.80035]
[1780300832264,43.31,72722.02,0.0,-0.99487,1e-05,0.79566]
[1780300833271,43.31,72715.31,0.0,-0.99492,1e-05,0.78973]
[1780300835287,43.31,72713.76,0.0,-0.99493,1e-05,0.78836]
[1780300837303,43.31,72711.94,0.0,-0.99494,1e-05,0.78676]
[1780300838312,43.31,72713.25,0.0,-0.99493,1e-05,0.78791]
[1780300839319,43.31,72716.82,0.0,-0.99491,1e-05,0.79106]
[1780300840326,43.31,72718.74,0.0,-0.99489,1e-05,0.79276]
[1780300841333,43.31,72721.2,0.0,-0.99488,1e-05,0.79494]
[1780300843347,43.31,72712.57,0.0,-0.99493,1e-05,0.78732]
[1780300844354,43.31,72706.2,0.0,-0.99497,1e-05,0.78173]
[1780300844721,43.31,72706.2,0.0,-0.99497,1e-05,0.78173]
[1780300845361,43.31,72701.87,0.0,-0.995,1e-05,0.77795]
[1780300847374,43.31,72705.87,0.0,-0.99498,1e-05,0.78144]
[1780300850396,43.31,72707.39,0.0,-0.99497,1e-05,0.78277]
[1780300851403,43.31,72710.47,0.0,-0.99495,1e-05,0.78547]
[1780300854424,43.31,72713.82,0.0,-0.99493,1e-05,0.78842]
[1780300855431,43.31,72719.07,0.0,-0.99489,1e-05,0.79305]
[1780300855936,43.31,72719.07,0.0,-0.99489,1e-05,0.79305]
[1780300856438,43.31,72729.99,0.0,-0.99482,1e-05,0.80276]
[1780300857445,43.31,72733.33,0.0,-0.9948,1e-05,0.80575]
[1780300858452,43.31,72728.58,0.0,-0.99483,1e-05,0.8015]
[1780300859459,43.31,72725.36,0.0,-0.99485,1e-05,0.79863]
[1780300861472,43.31,72728.44,0.0,-0.99483,1e-05,0.80138]
[1780300863487,43.31,72719.55,0.0,-0.99489,1e-05,0.79347]
[1780300864580,43.31,72719.55,0.0,-0.99489,1e-05,0.79347]
[1780300864631,43.31,72717.31,0.0,-0.9949,1e-05,0.79149]
[1780300865501,43.31,72711.99,0.0,-0.99494,1e-05,0.78681]
[1780300867515,43.31,72716.16,0.0,-0.99491,1e-05,0.79048]
[1780300872598,43.31,72715.89,0.0,-0.99491,1e-05,0.79024]
[1780300872690,43.31,72721.3,0.0,-0.99488,1e-05,0.79502]
[1780300873558,43.31,72728.32,0.0,-0.99483,1e-05,0.80127]
[1780300875572,43.31,72730.96,0.0,-0.99482,1e-05,0.80363]
[1780300876579,43.31,72726.9,0.0,-0.99484,1e-05,0.8]
[1780300877587,43.31,72725.03,0.0,-0.99486,1e-05,0.79834]
[1780300878593,43.31,72717.22,0.0,-0.9949,1e-05,0.79141]
[1780300879600,43.31,72708.11,0.0,-0.99496,1e-05,0.7834]
[1780300880222,43.31,72708.11,0.0,-0.99496,1e-05,0.7834]
[1780300880607,43.31,72703.5,0.0,-0.99499,1e-05,0.77937]
[1780300881614,43.31,72701.96,0.0,-0.995,1e-05,0.77803]
[1780300882621,43.31,72700.23,0.0,-0.99501,1e-05,0.77653]
[1780300887656,43.31,72701.24,0.0,-0.995,1e-05,0.7774]
[1780300888662,43.31,72704.14,0.0,-0.99499,1e-05,0.77993]
[1780300893698,43.31,72708.75,0.0,-0.99496,1e-05,0.78291]
[1780300894705,43.31,72712.05,0.0,-0.99494,1e-05,0.78581]
[1780300896719,43.31,72713.01,0.0,-0.99494,1e-05,0.78665]
[1780300899740,43.31,72714.37,0.0,-0.99493,1e-05,0.78785]
[1780300903767,43.31,72709.11,0.0,-0.99496,1e-05,0.78323]
[1780300905782,43.31,72710.47,0.0,-0.99495,1e-05,0.78442]
[1780300906788,43.31,72707.41,0.0,-0.99497,1e-05,0.78174]
[1780300907796,43.31,72709.83,0.0,-0.99496,1e-05,0.78386]
[1780300909810,43.31,72712.14,0.0,-0.99494,1e-05,0.78589]
[1780300910817,43.31,72713.9,0.0,-0.99493,1e-05,0.78743]
[1780300912831,43.31,72716.11,0.0,-0.99492,1e-05,0.78938]
[1780300917866,43.31,72715.47,0.0,-0.99492,1e-05,0.78882]
[1780300921161,43.31,72715.43,0.0,-0.99492,1e-05,0.78878]
[1780300921199,43.31,72715.62,0.0,-0.99492,1e-05,0.78895]
[1780300921894,43.31,72729.91,0.0,-0.99483,1e-05,0.80162]
[1780300922901,43.31,72731.51,0.0,-0.99482,1e-05,0.80305]
[1780300925922,43.31,72729.94,0.0,-0.99483,1e-05,0.80165]
[1780300928943,43.31,72732.2,0.0,-0.99482,1e-05,0.80367]
[1780300933978,43.31,72733.59,0.0,-0.99481,1e-05,0.80491]
[1780300934985,43.31,72736.44,0.0,-0.99479,1e-05,0.80747]
[1780300939013,43.31,72740.09,0.0,-0.99477,1e-05,0.81076]
[1780300941027,43.31,72742.45,0.0,-0.99475,1e-05,0.81289]
[1780300942034,43.31,72738.82,0.0,-0.99477,1e-05,0.80961]
[1780300943041,43.31,72734.62,0.0,-0.9948,1e-05,0.80584]
[1780300945055,43.31,72733.12,0.0,-0.99481,1e-05,0.80449]
[1780300950093,43.31,72733.51,0.0,-0.99481,1e-05,0.80484]
[1780300952107,43.31,72734.62,0.0,-0.99481,1e-05,0.80477]
[1780300956135,43.31,72739.46,0.0,-0.99478,1e-05,0.80911]
[1780300958151,43.31,72741.49,0.0,-0.99476,1e-05,0.81094]
[1780300962179,43.31,72739.54,0.0,-0.99478,1e-05,0.80919]
[1780300966207,43.31,72741.43,0.0,-0.99476,1e-05,0.81089]
[1780300968220,43.31,72743.33,0.0,-0.99475,1e-05,0.8126]
[1780300970235,43.31,72745.15,0.0,-0.99474,1e-05,0.81425]
[1780300975271,43.31,72744.64,0.0,-0.99474,1e-05,0.81379]
[1780300977285,43.31,72740.12,0.0,-0.99477,1e-05,0.80971]
[1780300978292,43.31,72738.69,0.0,-0.99478,1e-05,0.80842]
[1780300979299,43.31,72743.14,0.0,-0.99475,1e-05,0.81243]
[1780300981313,43.31,72745.52,0.0,-0.99474,1e-05,0.81458]
[1780300982320,43.31,72742.37,0.0,-0.99476,1e-05,0.81174]
[1780300983327,43.31,72738.3,0.0,-0.99478,1e-05,0.80807]
[1780300984334,43.31,72733.12,0.0,-0.99482,1e-05,0.80342]
[1780300989369,43.31,72732.77,0.0,-0.99482,1e-05,0.80311]
[1780300991383,43.31,72729.3,0.0,-0.99484,1e-05,0.80001]
[1780300992390,43.31,72721.3,0.0,-0.99489,1e-05,0.79291]
[1780300993397,43.31,72720.5,0.0,-0.9949,1e-05,0.7922]
[1780300995411,43.31,72718.61,0.0,-0.99491,1e-05,0.79053]
[1780300999440,43.31,72719.97,0.0,-0.9949,1e-05,0.79173]
[1780301000446,43.31,72724.43,0.0,-0.99487,1e-05,0.79568]
[1780301003468,43.31,72726.32,0.0,-0.99486,1e-05,0.79736]
[1780301004475,43.31,72733.07,0.0,-0.99482,1e-05,0.80338]
[1780301005482,43.31,72734.07,0.0,-0.99481,1e-05,0.80427]
[1780301010517,43.31,72734.51,0.0,-0.99481,1e-05,0.80467]
[1780301014545,43.31,72731.88,0.0,-0.99483,1e-05,0.80125]
[1780301019580,43.31,72733.37,0.0,-0.99482,1e-05,0.80258]
[1780301024614,43.31,72733.37,0.0,-0.99482,1e-05,0.80258]
[1780301025622,43.31,72737.1,0.0,-0.9948,1e-05,0.80592]
[1780301027636,43.31,72739.05,0.0,-0.99479,1e-05,0.80767]
[1780301028643,43.31,72737.14,0.0,-0.9948,1e-05,0.80596]
[1780301033678,43.31,72736.69,0.0,-0.9948,1e-05,0.80555]
[1780301034685,43.31,72740.11,0.0,-0.99478,1e-05,0.80862]
[1780301035692,43.31,72741.53,0.0,-0.99477,1e-05,0.8099]
[1780301037706,43.31,72744.8,0.0,-0.99475,1e-05,0.81285]
[1780301040727,43.31,72746.18,0.0,-0.99474,1e-05,0.8141]
[1780301042740,43.31,72749.23,0.0,-0.99472,1e-05,0.81686]
[1780301044755,43.31,72752.93,0.0,-0.9947,1e-05,0.82023]
[1780301045221,43.31,72752.93,0.0,-0.9947,1e-05,0.82023]
[1780301045762,43.31,72749.83,0.0,-0.99472,1e-05,0.81741]
[1780301046769,43.31,72751.4,0.0,-0.99471,1e-05,0.81884]
[1780301050721,43.31,72751.01,0.0,-0.99471,1e-05,0.81848]
[1780301050797,43.31,72750.38,0.0,-0.99471,1e-05,0.81791]
[1780301052811,43.31,72751.78,0.0,-0.9947,1e-05,0.81918]
[1780301053818,43.31,72754.18,0.0,-0.99469,1e-05,0.82137]
[1780301058857,43.31,72751.47,0.0,-0.9947,1e-05,0.8189]
[1780301061878,43.31,72753.8,0.0,-0.99469,1e-05,0.82102]
[1780301062885,43.31,72756.37,0.0,-0.99467,1e-05,0.82336]
[1780301064899,43.31,72758.72,0.0,-0.99466,1e-05,0.82551]
[1780301066718,43.31,72758.38,0.0,-0.99466,1e-05,0.8252]
[1780301066913,43.31,72755.18,0.0,-0.99468,1e-05,0.82228]
[1780301069934,43.31,72750.53,0.0,-0.99471,1e-05,0.81804]
[1780301070719,43.31,72750.53,0.0,-0.99471,1e-05,0.81804]
[1780301070941,43.31,72751.13,0.0,-0.99471,1e-05,0.81859]
[1780301075976,43.31,72751.45,0.0,-0.99471,1e-05,0.8178]
[1780301081012,43.31,72750.97,0.0,-0.99472,1e-05,0.81736]
[1780301083027,43.31,72749.15,0.0,-0.99473,1e-05,0.81571]
[1780301084033,43.31,72745.03,0.0,-0.99475,1e-05,0.81198]
[1780301085040,43.31,72747.74,0.0,-0.99474,1e-05,0.81443]
[1780301086047,43.31,72745.74,0.0,-0.99475,1e-05,0.81262]
[1780301090075,43.31,72744.05,0.0,-0.99476,1e-05,0.8111]
[1780301091082,43.31,72741.0,0.0,-0.99478,1e-05,0.80835]
[1780301096117,43.31,72739.51,0.0,-0.99479,1e-05,0.80701]
[1780301101152,43.31,72739.79,0.0,-0.99479,1e-05,0.80726]
[1780301102159,43.31,72738.12,0.0,-0.9948,1e-05,0.80576]
[1780301105185,43.31,72736.73,0.0,-0.99481,1e-05,0.80452]
[1780301109213,43.31,72734.74,0.0,-0.99482,1e-05,0.80274]
[1780301114247,43.31,72734.37,0.0,-0.99482,1e-05,0.80241]
[1780301117269,43.31,72736.95,0.0,-0.99481,1e-05,0.80471]
[1780301122306,43.31,72736.5,0.0,-0.99481,1e-05,0.80431]
[1780301123313,43.31,72734.4,0.0,-0.99482,1e-05,0.80243]
[1780301128348,43.31,72735.61,0.0,-0.99481,1e-05,0.80351]
[1780301130362,43.31,72742.53,0.0,-0.99477,1e-05,0.80973]
[1780301131369,43.31,72746.84,0.0,-0.99475,1e-05,0.81254]
[1780301133383,43.31,72748.38,0.0,-0.99474,1e-05,0.81393]
[1780301135397,43.31,72749.95,0.0,-0.99473,1e-05,0.81535]
[1780301137410,43.31,72752.15,0.0,-0.99471,1e-05,0.81735]
[1780301139425,43.31,72756.99,0.0,-0.99468,1e-05,0.82175]
[1780301140719,43.31,72756.99,0.0,-0.99468,1e-05,0.82175]
[1780301140819,43.31,72759.31,0.0,-0.99467,1e-05,0.82387]
[1780301146474,43.31,72759.93,0.0,-0.99466,1e-05,0.82444]
[1780301149495,43.31,72764.93,0.0,-0.99463,1e-05,0.82902]
[1780301151509,43.31,72766.86,0.0,-0.99462,1e-05,0.8308]
[1780301153523,43.31,72764.8,0.0,-0.99463,1e-05,0.8289]
[1780301154530,43.31,72763.1,0.0,-0.99464,1e-05,0.82734]
[1780301159565,43.31,72758.12,0.0,-0.99468,1e-05,0.82279]
[1780301160571,43.31,72756.65,0.0,-0.99468,1e-05,0.82144]
[1780301163593,43.31,72754.03,0.0,-0.9947,1e-05,0.81906]
[1780301164720,43.31,72754.03,0.0,-0.9947,1e-05,0.81906]
[1780301164807,43.31,72750.43,0.0,-0.99473,1e-05,0.81579]
[1780301169635,43.31,72743.89,0.0,-0.99477,1e-05,0.80988]
[1780301170646,43.31,72742.23,0.0,-0.99478,1e-05,0.80838]
[1780301174675,43.31,72740.59,0.0,-0.99479,1e-05,0.80691]
[1780301179710,43.31,72741.41,0.0,-0.99478,1e-05,0.80765]
[1780301184745,43.31,72746.07,0.0,-0.99475,1e-05,0.81184]
[1780301185752,43.31,72748.33,0.0,-0.99474,1e-05,0.81389]
[1780301190787,43.31,72748.97,0.0,-0.99473,1e-05,0.81447]
[1780301194817,43.31,72750.4,0.0,-0.99473,1e-05,0.81468]
[1780301195824,43.31,72748.99,0.0,-0.99474,1e-05,0.8134]
[1780301197838,43.31,72750.52,0.0,-0.99473,1e-05,0.81479]
[1780301200859,43.31,72752.64,0.0,-0.99472,1e-05,0.81671]
[1780301203880,43.31,72754.81,0.0,-0.9947,1e-05,0.81868]
[1780301208915,43.31,72754.84,0.0,-0.9947,1e-05,0.81871]
[1780301209922,43.31,72752.88,0.0,-0.99472,1e-05,0.81693]
[1780301212943,43.31,72755.26,0.0,-0.9947,1e-05,0.81909]
[1780301213950,43.31,72753.02,0.0,-0.99472,1e-05,0.81706]
[1780301214725,43.31,72753.02,0.0,-0.99472,1e-05,0.81706]
[1780301214957,43.31,72752.68,0.0,-0.99472,1e-05,0.81675]
[1780301219992,43.31,72753.87,0.0,-0.99471,1e-05,0.81783]
[1780301225027,43.31,72753.35,0.0,-0.99471,1e-05,0.81736]
[1780301228048,43.31,72755.38,0.0,-0.9947,1e-05,0.8192]
[1780301230062,43.31,72759.0,0.0,-0.99468,1e-05,0.8225]
[1780301231069,43.31,72761.68,0.0,-0.99466,1e-05,0.82495]
[1780301233083,43.31,72762.28,0.0,-0.99465,1e-05,0.8255]
[1780301234090,43.31,72763.78,0.0,-0.99464,1e-05,0.82687]
[1780301236104,43.31,72761.68,0.0,-0.99466,1e-05,0.82495]
[1780301239125,43.31,72763.08,0.0,-0.99465,1e-05,0.82623]
[1780301244161,43.31,72759.23,0.0,-0.99467,1e-05,0.82271]
[1780301245168,43.31,72755.7,0.0,-0.9947,1e-05,0.81949]
[1780301246337,43.31,72755.7,0.0,-0.9947,1e-05,0.81949]
[1780301246390,43.31,72751.87,0.0,-0.99472,1e-05,0.81601]
[1780301247183,43.31,72750.17,0.0,-0.99473,1e-05,0.81447]
[1780301251211,43.31,72754.39,0.0,-0.99471,1e-05,0.81722]
[1780301256246,43.31,72754.75,0.0,-0.99471,1e-05,0.81754]
[1780301261281,43.31,72754.52,0.0,-0.99471,1e-05,0.81733]
[1780301263294,43.31,72750.81,0.0,-0.99474,1e-05,0.81397]
[1780301266316,43.31,72752.2,0.0,-0.99473,1e-05,0.81523]
[1780301268329,43.31,72750.44,0.0,-0.99474,1e-05,0.81364]
[1780301270344,43.31,72744.48,0.0,-0.99478,1e-05,0.80826]
[1780301271351,43.31,72740.92,0.0,-0.9948,1e-05,0.80506]
[1780301272358,43.31,72738.51,0.0,-0.99482,1e-05,0.8029]
[1780301277393,43.31,72736.13,0.0,-0.99483,1e-05,0.80077]
[1780301282428,43.31,72734.95,0.0,-0.99484,1e-05,0.79972]
[1780301285460,43.31,72730.28,0.0,-0.99487,1e-05,0.79556]
[1780301286462,43.31,72717.92,0.0,-0.99495,1e-05,0.78465]
[1780301287469,43.31,72712.58,0.0,-0.99498,1e-05,0.77998]
[1780301288673,43.31,72712.58,0.0,-0.99498,1e-05,0.77998]
[1780301288705,43.31,72708.89,0.0,-0.995,1e-05,0.77676]
[1780301289483,43.31,72705.95,0.0,-0.99502,1e-05,0.77421]
[1780301290490,43.31,72704.39,0.0,-0.99503,1e-05,0.77285]
[1780301295525,43.31,72705.39,0.0,-0.99502,1e-05,0.77372]
[1780301300560,43.31,72705.45,0.0,-0.99502,1e-05,0.77377]
[1780301305595,43.31,72713.12,0.0,-0.99498,1e-05,0.78045]
[1780301306602,43.31,72715.08,0.0,-0.99496,1e-05,0.78216]
[1780301308622,43.31,72710.05,0.0,-0.995,1e-05,0.77777]
[1780301309629,43.31,72702.42,0.0,-0.99504,1e-05,0.77115]
[1780301310636,43.31,72701.79,0.0,-0.99505,1e-05,0.7706]
[1780301315672,43.31,72701.9,0.0,-0.99505,1e-05,0.76966]
[1780301316679,43.31,72704.87,0.0,-0.99503,1e-05,0.77223]
[1780301320708,43.31,72709.07,0.0,-0.99501,1e-05,0.77587]
[1780301322722,43.31,72702.27,0.0,-0.99505,1e-05,0.76998]
[1780301324736,43.31,72699.98,0.0,-0.99506,1e-05,0.768]
[1780301325742,43.31,72698.44,0.0,-0.99507,1e-05,0.76668]
[1780301326749,43.31,72694.36,0.0,-0.9951,1e-05,0.76317]
[1780301327757,43.31,72691.99,0.0,-0.99511,1e-05,0.76114]
[1780301330778,43.31,72694.24,0.0,-0.9951,1e-05,0.76307]
[1780301332792,43.31,72696.84,0.0,-0.99508,1e-05,0.7653]
[1780301334806,43.31,72698.53,0.0,-0.99507,1e-05,0.76675]
[1780301335813,43.31,72700.2,0.0,-0.99506,1e-05,0.76819]
[1780301338834,43.31,72703.48,0.0,-0.99504,1e-05,0.77103]
[1780301339841,43.31,72706.03,0.0,-0.99503,1e-05,0.77323]
[1780301341855,43.31,72708.78,0.0,-0.99501,1e-05,0.77562]
[1780301346890,43.31,72708.92,0.0,-0.99501,1e-05,0.77574]
[1780301349911,43.31,72710.61,0.0,-0.995,1e-05,0.77721]
[1780301352934,43.31,72712.03,0.0,-0.99499,1e-05,0.77845]
[1780301355954,43.31,72713.77,0.0,-0.99498,1e-05,0.77997]
[1780301356962,43.31,72715.26,0.0,-0.99497,1e-05,0.78127]
[1780301357967,43.31,72717.32,0.0,-0.99496,1e-05,0.78308]
[1780301358725,43.31,72717.32,0.0,-0.99496,1e-05,0.78308]
[1780301358974,43.31,72721.68,0.0,-0.99493,1e-05,0.7869]
[1780301359980,43.31,72727.05,0.0,-0.9949,1e-05,0.79164]
[1780301360988,43.31,72730.08,0.0,-0.99488,1e-05,0.79433]
[1780301363001,43.31,72728.61,0.0,-0.99489,1e-05,0.79302]
[1780301368037,43.31,72728.49,0.0,-0.99489,1e-05,0.79292]
[1780301369044,43.31,72726.66,0.0,-0.9949,1e-05,0.7913]
[1780301372065,43.31,72727.82,0.0,-0.9949,1e-05,0.79126]
[1780301373071,43.31,72725.53,0.0,-0.99491,1e-05,0.78924]
[1780301376094,43.31,72722.56,0.0,-0.99493,1e-05,0.78662]
[1780301377100,43.31,72718.9,0.0,-0.99495,1e-05,0.78341]
[1780301378106,43.31,72716.92,0.0,-0.99497,1e-05,0.78168]
[1780301382135,43.31,72715.49,0.0,-0.99497,1e-05,0.78043]
[1780301383141,43.31,72713.24,0.0,-0.99499,1e-05,0.77846]
[1780301384149,43.31,72711.58,0.0,-0.995,1e-05,0.77701]
[1780301384721,43.31,72711.58,0.0,-0.995,1e-05,0.77701]
[1780301385156,43.31,72711.68,0.0,-0.995,1e-05,0.7771]
[1780301386164,43.31,72713.54,0.0,-0.99499,1e-05,0.77872]
[1780301387171,43.31,72718.47,0.0,-0.99496,1e-05,0.78303]
[1780301388720,43.31,72718.98,0.0,-0.99495,1e-05,0.78348]
[1780301389185,43.31,72718.86,0.0,-0.99495,1e-05,0.78338]
[1780301390191,43.31,72712.89,0.0,-0.99499,1e-05,0.77816]
[1780301393213,43.31,72712.27,0.0,-0.995,1e-05,0.77762]
[1780301396234,43.31,72710.49,0.0,-0.99501,1e-05,0.77607]
[1780301401269,43.31,72709.75,0.0,-0.99501,1e-05,0.77542]
[1780301402277,43.31,72707.67,0.0,-0.99502,1e-05,0.77362]
[1780301403283,43.31,72714.28,0.0,-0.99498,1e-05,0.77937]
[1780301404290,43.31,72717.73,0.0,-0.99496,1e-05,0.78239]
[1780301405297,43.31,72719.66,0.0,-0.99495,1e-05,0.78408]
[1780301407312,43.31,72724.42,0.0,-0.99492,1e-05,0.78826]
[1780301410333,43.31,72729.86,0.0,-0.99488,1e-05,0.79307]
[1780301414360,43.31,72728.14,0.0,-0.9949,1e-05,0.79155]
[1780301419396,43.31,72728.2,0.0,-0.9949,1e-05,0.7916]
[1780301424431,43.31,72728.73,0.0,-0.99489,1e-05,0.79207]
[1780301425438,43.31,72731.46,0.0,-0.99487,1e-05,0.79449]
[1780301430473,43.31,72730.96,0.0,-0.99488,1e-05,0.79404]
[1780301434501,43.31,72732.06,0.0,-0.99488,1e-05,0.79396]
[1780301437522,43.31,72733.9,0.0,-0.99487,1e-05,0.79559]
[1780301439539,43.31,72735.29,0.0,-0.99486,1e-05,0.79683]
[1780301443567,43.31,72737.17,0.0,-0.99484,1e-05,0.7985]
[1780301445581,43.31,72739.05,0.0,-0.99483,1e-05,0.80018]
[1780301447595,43.31,72740.95,0.0,-0.99482,1e-05,0.80187]
[1780301449609,43.31,72744.23,0.0,-0.9948,1e-05,0.80481]
[1780301451623,43.31,72748.21,0.0,-0.99477,1e-05,0.80839]
[1780301452632,43.31,72749.82,0.0,-0.99476,1e-05,0.80984]
[1780301453638,43.31,72747.96,0.0,-0.99478,1e-05,0.80816]
[1780301454722,43.31,72747.96,0.0,-0.99478,1e-05,0.80816]
[1780301454822,43.31,72748.34,0.0,-0.99477,1e-05,0.80851]
[1780301460688,43.31,72744.58,0.0,-0.9948,1e-05,0.80513]
[1780301461695,43.31,72743.03,0.0,-0.99481,1e-05,0.80374]
[1780301462726,43.31,72743.03,0.0,-0.99481,1e-05,0.80374]
[1780301462746,43.31,72741.09,0.0,-0.99482,1e-05,0.802]
[1780301469241,43.31,72742.04,0.0,-0.99481,1e-05,0.80285]
[1780301472772,43.31,72743.81,0.0,-0.9948,1e-05,0.80444]
[1780301477806,43.31,72743.07,0.0,-0.99481,1e-05,0.80377]
[1780301479821,43.31,72745.11,0.0,-0.99479,1e-05,0.8056]
[1780301481835,43.31,72746.89,0.0,-0.99478,1e-05,0.8072]
[1780301482842,43.31,72744.9,0.0,-0.9948,1e-05,0.80541]
[1780301484860,43.31,72746.74,0.0,-0.99478,1e-05,0.80707]
[1780301488888,43.31,72748.2,0.0,-0.99477,1e-05,0.80838]
[1780301490902,43.31,72752.23,0.0,-0.99475,1e-05,0.81201]
[1780301491909,43.31,72753.78,0.0,-0.99474,1e-05,0.81234]
[1780301492720,43.31,72753.78,0.0,-0.99474,1e-05,0.81234]
[1780301492916,43.31,72752.53,0.0,-0.99475,1e-05,0.81121]
[1780301494930,43.31,72750.82,0.0,-0.99476,1e-05,0.80966]
[1780301497951,43.31,72749.46,0.0,-0.99477,1e-05,0.80844]
[1780301500721,43.31,72749.57,0.0,-0.99477,1e-05,0.80854]
[1780301500972,43.31,72749.99,0.0,-0.99477,1e-05,0.80892]
[1780301501979,43.31,72747.93,0.0,-0.99478,1e-05,0.80706]
[1780301502986,43.31,72746.15,0.0,-0.99479,1e-05,0.80546]
[1780301507014,43.31,72744.73,0.0,-0.9948,1e-05,0.80419]
[1780301512049,43.31,72745.53,0.0,-0.9948,1e-05,0.80491]
[1780301514063,43.31,72742.81,0.0,-0.99482,1e-05,0.80247]
[1780301517084,43.31,72740.84,0.0,-0.99483,1e-05,0.80071]
[1780301520104,43.31,72738.26,0.0,-0.99484,1e-05,0.79841]
[1780301524133,43.31,72740.02,0.0,-0.99483,1e-05,0.79997]
[1780301525140,43.31,72743.31,0.0,-0.99481,1e-05,0.80292]
[1780301526146,43.31,72747.05,0.0,-0.99479,1e-05,0.80627]
[1780301528160,43.31,72748.95,0.0,-0.99478,1e-05,0.80798]
[1780301533196,43.31,72749.67,0.0,-0.99477,1e-05,0.80863]
[1780301534204,43.31,72752.89,0.0,-0.99475,1e-05,0.81153]
[1780301534721,43.31,72752.89,0.0,-0.99475,1e-05,0.81153]
[1780301535211,43.31,72753.4,0.0,-0.99475,1e-05,0.81199]
[1780301539239,43.31,72754.89,0.0,-0.99474,1e-05,0.81334]
[1780301544273,43.31,72754.78,0.0,-0.99474,1e-05,0.81324]
[1780301549309,43.31,72755.2,0.0,-0.99474,1e-05,0.81362]
[1780301553337,43.31,72756.76,0.0,-0.99473,1e-05,0.81395]
[1780301558372,43.31,72757.5,0.0,-0.99473,1e-05,0.81462]
[1780301560385,43.31,72760.86,0.0,-0.99471,1e-05,0.81767]
[1780301563407,43.31,72762.9,0.0,-0.99469,1e-05,0.81953]
[1780301565421,43.31,72764.92,0.0,-0.99468,1e-05,0.82137]
[1780301569448,43.31,72763.34,0.0,-0.99469,1e-05,0.81993]
[1780301574483,43.31,72762.69,0.0,-0.99469,1e-05,0.81934]
[1780301579518,43.31,72764.1,0.0,-0.99468,1e-05,0.82062]
[1780301584554,43.31,72762.21,0.0,-0.9947,1e-05,0.8189]
[1780301586568,43.31,72756.32,0.0,-0.99473,1e-05,0.81355]
[1780301588581,43.31,72758.0,0.0,-0.99472,1e-05,0.81507]
[1780301590596,43.31,72756.67,0.0,-0.99473,1e-05,0.81387]
[1780301591606,43.31,72758.09,0.0,-0.99472,1e-05,0.81516]
[1780301592613,43.31,72759.71,0.0,-0.99471,1e-05,0.81663]
[1780301597648,43.31,72760.19,0.0,-0.99471,1e-05,0.81706]
[1780301600670,43.31,72758.16,0.0,-0.99472,1e-05,0.81522]
[1780301605705,43.31,72756.89,0.0,-0.99473,1e-05,0.81407]
[1780301610740,43.31,72757.09,0.0,-0.99473,1e-05,0.81425]
[1780301612755,43.31,72760.22,0.0,-0.99472,1e-05,0.81601]
[1780301617790,43.31,72758.47,0.0,-0.99473,1e-05,0.81442]
[1780301623832,43.31,72758.18,0.0,-0.99473,1e-05,0.81416]
[1780301628868,43.31,72756.94,0.0,-0.99474,1e-05,0.81303]
[1780301629875,43.31,72751.7,0.0,-0.99477,1e-05,0.8083]
[1780301630882,43.31,72748.96,0.0,-0.99479,1e-05,0.80584]
[1780301632720,43.31,72748.61,0.0,-0.99479,1e-05,0.80552]
[1780301632896,43.31,72748.76,0.0,-0.99479,1e-05,0.80566]
[1780301636719,43.31,72748.74,0.0,-0.99479,1e-05,0.80564]
[1780301636924,43.31,72748.3,0.0,-0.99479,1e-05,0.80524]
[1780301641959,43.31,72748.5,0.0,-0.99479,1e-05,0.80542]
[1780301643973,43.31,72746.18,0.0,-0.99481,1e-05,0.80334]
[1780301646721,43.31,72745.93,0.0,-0.99481,1e-05,0.80312]
[1780301646994,43.31,72742.82,0.0,-0.99483,1e-05,0.80034]
[1780301648001,43.31,72733.03,0.0,-0.99489,1e-05,0.79163]
[1780301649009,43.31,72727.7,0.0,-0.99492,1e-05,0.78693]
[1780301654044,43.31,72727.14,0.0,-0.99493,1e-05,0.78644]
[1780301659079,43.31,72727.29,0.0,-0.99493,1e-05,0.78657]
[1780301664114,43.31,72728.83,0.0,-0.99492,1e-05,0.78792]
[1780301667135,43.31,72727.36,0.0,-0.99493,1e-05,0.78663]
[1780301672170,43.31,72726.6,0.0,-0.99494,1e-05,0.78491]
[1780301677206,43.31,72727.07,0.0,-0.99494,1e-05,0.78532]
[1780301683247,43.31,72726.71,0.0,-0.99494,1e-05,0.785]
[1780301687276,43.31,72728.55,0.0,-0.99493,1e-05,0.78662]
[1780301692311,43.31,72729.4,0.0,-0.99492,1e-05,0.78737]
[1780301697346,43.31,72726.89,0.0,-0.99494,1e-05,0.78516]
[1780301698489,43.31,72726.89,0.0,-0.99494,1e-05,0.78516]
[1780301698496,43.31,72726.89,0.0,-0.99494,1e-05,0.78516]
[1780301698719,43.31,72726.89,0.0,-0.99494,1e-05,0.78516]
[1780301699360,43.31,72726.91,0.0,-0.99494,1e-05,0.78518]
[1780301702383,43.31,72720.45,0.0,-0.99498,1e-05,0.77952]
[1780301703390,43.31,72716.81,0.0,-0.995,1e-05,0.77634]
[1780301704397,43.31,72714.37,0.0,-0.99501,1e-05,0.77422]
[1780301705404,43.31,72718.37,0.0,-0.99499,1e-05,0.7777]
[1780301706411,43.31,72722.58,0.0,-0.99496,1e-05,0.78138]
[1780301711446,43.31,72722.43,0.0,-0.99496,1e-05,0.78125]
[1780301712724,43.31,72722.43,0.0,-0.99496,1e-05,0.78125]
[1780301713460,43.31,72725.06,0.0,-0.99495,1e-05,0.78355]
[1780301718495,43.31,72724.31,0.0,-0.99495,1e-05,0.7829]
[1780301723530,43.31,72723.8,0.0,-0.99496,1e-05,0.78245]
[1780301726551,43.31,72727.56,0.0,-0.99493,1e-05,0.78575]
[1780301728565,43.31,72730.92,0.0,-0.99491,1e-05,0.78871]
[1780301730579,43.31,72735.55,0.0,-0.99488,1e-05,0.7928]
[1780301735614,43.31,72735.4,0.0,-0.99489,1e-05,0.79161]
[1780301737628,43.31,72722.65,0.0,-0.99497,1e-05,0.78039]
[1780301738635,43.31,72719.76,0.0,-0.99499,1e-05,0.77787]
[1780301739642,43.31,72719.51,0.0,-0.99499,1e-05,0.77765]
[1780301741656,43.31,72722.72,0.0,-0.99497,1e-05,0.78045]
[1780301742663,43.31,72726.87,0.0,-0.99494,1e-05,0.78409]
[1780301743670,43.31,72728.35,0.0,-0.99493,1e-05,0.78539]
[1780301745684,43.31,72725.64,0.0,-0.99495,1e-05,0.78301]
[1780301747698,43.31,72720.91,0.0,-0.99498,1e-05,0.77887]
[1780301748477,43.31,72720.91,0.0,-0.99498,1e-05,0.77887]
[1780301748719,43.31,72720.37,0.0,-0.99498,1e-05,0.7784]
[1780301749284,43.31,72720.37,0.0,-0.99498,1e-05,0.7784]
[1780301751894,43.31,72720.4,0.0,-0.99498,1e-05,0.77843]
[1780301751971,43.31,72720.4,0.0,-0.99498,1e-05,0.77843]
[1780301753290,43.31,72718.59,0.0,-0.995,1e-05,0.77685]
[1780301753469,43.31,72718.59,0.0,-0.995,1e-05,0.77685]
[1780301753571,43.31,72717.73,0.0,-0.995,1e-05,0.7761]
[1780301755034,43.31,72717.48,0.0,-0.995,1e-05,0.77588]
[1780301755222,43.31,72717.48,0.0,-0.995,1e-05,0.77588]
[1780301759983,43.31,72718.74,0.0,-0.99499,1e-05,0.77698]
[1780301760220,43.31,72718.74,0.0,-0.99499,1e-05,0.77698]
[1780301761231,43.31,72719.12,0.0,-0.99499,1e-05,0.77731]
[1780301761472,43.31,72719.12,0.0,-0.99499,1e-05,0.77731]
[1780301761504,43.31,72718.72,0.0,-0.99499,1e-05,0.77696]
[1780301763695,43.31,72718.83,0.0,-0.99499,1e-05,0.77706]
[1780301763720,43.31,72718.83,0.0,-0.99499,1e-05,0.77706]
[1780301767273,43.31,72717.5,0.0,-0.995,1e-05,0.7759]
[1780301767471,43.31,72717.5,0.0,-0.995,1e-05,0.7759]
[1780301767479,43.31,72711.2,0.0,-0.99504,1e-05,0.77043]
[1780301767838,43.31,72700.67,0.0,-0.99511,1e-05,0.76136]
[1780301768845,43.31,72701.0,0.0,-0.9951,1e-05,0.76165]
[1780301770334,43.31,72701.0,0.0,-0.9951,1e-05,0.76165]
[1780301770471,43.31,72701.0,0.0,-0.9951,1e-05,0.76165]
[1780301770569,43.31,72700.7,0.0,-0.99511,1e-05,0.76139]
[1780301771475,43.31,72700.7,0.0,-0.99511,1e-05,0.76139]
[1780301771719,43.31,72700.7,0.0,-0.99511,1e-05,0.76139]
[1780301776902,43.31,72702.71,0.0,-0.99509,1e-05,0.76311]
[1780301779674,43.31,72702.1,0.0,-0.9951,1e-05,0.76259]
[1780301779719,43.31,72702.1,0.0,-0.9951,1e-05,0.76259]
[1780301782079,43.31,72701.8,0.0,-0.9951,1e-05,0.76233]
[1780301782220,43.31,72701.8,0.0,-0.9951,1e-05,0.76233]
[1780301782282,43.31,72701.83,0.0,-0.9951,1e-05,0.76236]
[1780301786028,43.31,72703.79,0.0,-0.99509,1e-05,0.76404]
[1780301786221,43.31,72703.79,0.0,-0.99509,1e-05,0.76404]
[1780301789761,43.31,72702.12,0.0,-0.9951,1e-05,0.76261]
[1780301789969,43.31,72702.12,0.0,-0.9951,1e-05,0.76261]
[1780301790136,43.31,72702.12,0.0,-0.9951,1e-05,0.76261]
[1780301790219,43.31,72702.12,0.0,-0.9951,1e-05,0.76261]
[1780301790321,43.31,72701.35,0.0,-0.9951,1e-05,0.76195]
[1780301792008,43.31,72702.9,0.0,-0.9951,1e-05,0.76224]
[1780301797040,43.31,72703.57,0.0,-0.99509,1e-05,0.76282]
[1780301797219,43.31,72703.57,0.0,-0.99509,1e-05,0.76282]
[1780301803088,43.31,72701.61,0.0,-0.99511,1e-05,0.76114]
[1780301806062,43.31,72701.3,0.0,-0.99511,1e-05,0.76087]
[1780301806218,43.31,72701.3,0.0,-0.99511,1e-05,0.76087]
[1780301808537,43.31,72700.94,0.0,-0.99511,1e-05,0.76057]
[1780301808723,43.31,72700.94,0.0,-0.99511,1e-05,0.76057]
[1780301808572,43.31,72700.94,0.0,-0.99511,1e-05,0.76057]
[1780301811737,43.31,72700.57,0.0,-0.99511,1e-05,0.76025]
[1780301811971,43.31,72700.1,0.0,-0.99512,1e-05,0.75985]
[1780301817534,43.31,72701.29,0.0,-0.99511,1e-05,0.76087]
[1780301817719,43.31,72701.29,0.0,-0.99511,1e-05,0.76087]
[1780301817536,43.31,72701.09,0.0,-0.99511,1e-05,0.76069]
[1780301818023,43.31,72701.09,0.0,-0.99511,1e-05,0.76069]
[1780301818219,43.31,72701.09,0.0,-0.99511,1e-05,0.76069]
[1780301819201,43.31,72694.83,0.0,-0.99515,1e-05,0.75535]
[1780301821215,43.31,72690.31,0.0,-0.99517,1e-05,0.75151]
[1780301824187,43.31,72690.28,0.0,-0.99518,1e-05,0.75149]
[1780301824219,43.31,72690.28,0.0,-0.99518,1e-05,0.75149]
[1780301824237,43.31,72690.24,0.0,-0.99518,1e-05,0.75145]
[1780301828595,43.31,72690.09,0.0,-0.99518,1e-05,0.75133]
[1780301828718,43.31,72690.09,0.0,-0.99518,1e-05,0.75133]
[1780301829272,43.31,72681.69,0.0,-0.99523,1e-05,0.74424]
[1780301830279,43.31,72678.13,0.0,-0.99525,1e-05,0.74125]
[1780301832552,43.31,72678.78,0.0,-0.99524,1e-05,0.74179]
[1780301832722,43.31,72678.78,0.0,-0.99524,1e-05,0.74179]
[1780301835312,43.31,72678.33,0.0,-0.99525,1e-05,0.74142]
[1780301835469,43.31,72678.33,0.0,-0.99525,1e-05,0.74142]
[1780301835570,43.31,72678.66,0.0,-0.99524,1e-05,0.74169]
[1780301838253,43.31,72679.68,0.0,-0.99524,1e-05,0.74255]
[1780301838470,43.31,72679.68,0.0,-0.99524,1e-05,0.74255]
[1780301839342,43.31,72685.4,0.0,-0.9952,1e-05,0.74736]
[1780301840349,43.31,72688.11,0.0,-0.99519,1e-05,0.74965]
[1780301841356,43.31,72691.82,0.0,-0.99517,1e-05,0.75279]
[1780301842184,43.31,72691.82,0.0,-0.99517,1e-05,0.75279]
[1780301842218,43.31,72691.82,0.0,-0.99517,1e-05,0.75279]
[1780301842365,43.31,72697.86,0.0,-0.99513,1e-05,0.75793]
[1780301843371,43.31,72703.33,0.0,-0.9951,1e-05,0.76261]
[1780301844377,43.31,72706.01,0.0,-0.99508,1e-05,0.76492]
[1780301845574,43.31,72706.01,0.0,-0.99508,1e-05,0.76492]
[1780301845718,43.31,72706.01,0.0,-0.99508,1e-05,0.76492]
[1780301850043,43.31,72706.0,0.0,-0.99508,1e-05,0.76491]
[1780301850219,43.31,72706.0,0.0,-0.99508,1e-05,0.76491]
[1780301850378,43.31,72706.0,0.0,-0.99508,1e-05,0.76491]
[1780301850468,43.31,72706.0,0.0,-0.99508,1e-05,0.76491]
[1780301850479,43.31,72706.02,0.0,-0.99508,1e-05,0.76492]
[1780301856462,43.31,72702.98,0.0,-0.9951,1e-05,0.76128]
[1780301858174,43.31,72703.18,0.0,-0.9951,1e-05,0.76145]
[1780301858219,43.31,72703.18,0.0,-0.9951,1e-05,0.76145]
[1780301858276,43.31,72703.18,0.0,-0.9951,1e-05,0.76145]
[1780301860721,43.31,72702.07,0.0,-0.99511,1e-05,0.7605]
[1780301862504,43.31,72698.53,0.0,-0.99513,1e-05,0.75748]
[1780301864472,43.31,72698.61,0.0,-0.99513,1e-05,0.75755]
[1780301864721,43.31,72698.61,0.0,-0.99513,1e-05,0.75755]
[1780301864822,43.31,72695.67,0.0,-0.99515,1e-05,0.75504]
[1780301866534,43.31,72692.92,0.0,-0.99517,1e-05,0.7527]
[1780301868546,43.31,72689.33,0.0,-0.99519,1e-05,0.74966]
[1780301870018,43.31,72687.84,0.0,-0.9952,1e-05,0.7484]
[1780301870219,43.31,72687.84,0.0,-0.9952,1e-05,0.7484]
[1780301874926,43.31,72688.82,0.0,-0.99519,1e-05,0.74923]
[1780301874970,43.31,72688.82,0.0,-0.99519,1e-05,0.74923]
[1780301875189,43.31,72688.82,0.0,-0.99519,1e-05,0.74923]
[1780301875220,43.31,72688.82,0.0,-0.99519,1e-05,0.74923]
[1780301875290,43.31,72688.82,0.0,-0.99519,1e-05,0.74923]
[1780301880630,43.31,72688.5,0.0,-0.99519,1e-05,0.74896]
[1780301882885,43.31,72687.03,0.0,-0.9952,1e-05,0.74772]
[1780301882969,43.31,72687.03,0.0,-0.9952,1e-05,0.74772]
[1780301883651,43.31,72687.15,0.0,-0.9952,1e-05,0.74782]
[1780301884310,43.31,72687.15,0.0,-0.9952,1e-05,0.74782]
[1780301884468,43.31,72687.15,0.0,-0.9952,1e-05,0.74782]
[1780301887680,43.31,72680.35,0.0,-0.99524,1e-05,0.7421]
[1780301890454,43.31,72680.41,0.0,-0.99524,1e-05,0.74215]
[1780301890470,43.31,72680.41,0.0,-0.99524,1e-05,0.74215]
[1780301890702,43.31,72680.08,0.0,-0.99524,1e-05,0.74187]
[1780301891068,43.31,72680.08,0.0,-0.99524,1e-05,0.74187]
[1780301891220,43.31,72680.08,0.0,-0.99524,1e-05,0.74187]
[1780301893724,43.31,72677.15,0.0,-0.99526,1e-05,0.73942]
[1780301896745,43.31,72673.53,0.0,-0.99528,1e-05,0.7364]
[1780301897752,43.31,72661.84,0.0,-0.99535,1e-05,0.72671]
[1780301899766,43.31,72658.61,0.0,-0.99537,1e-05,0.72406]
[1780301903794,43.31,72654.44,0.0,-0.99539,1e-05,0.72064]
[1780301905808,43.31,72650.4,0.0,-0.99542,1e-05,0.71734]
[1780301908383,43.31,72650.34,0.0,-0.99542,1e-05,0.71729]
[1780301908469,43.31,72650.34,0.0,-0.99542,1e-05,0.71729]
[1780301908829,43.31,72650.4,0.0,-0.99542,1e-05,0.71734]
[1780301908906,43.31,72650.4,0.0,-0.99542,1e-05,0.71734]
[1780301908970,43.31,72650.4,0.0,-0.99542,1e-05,0.71734]
[1780301912860,43.31,72654.52,0.0,-0.9954,1e-05,0.71971]
[1780301913866,43.31,72661.89,0.0,-0.99536,1e-05,0.72576]
[1780301914205,43.31,72661.89,0.0,-0.99536,1e-05,0.72576]
[1780301914873,43.31,72672.09,0.0,-0.9953,1e-05,0.73419]
[1780301915881,43.31,72676.55,0.0,-0.99527,1e-05,0.73791]
[1780301916888,43.31,72680.93,0.0,-0.99524,1e-05,0.74157]
[1780301918902,43.31,72685.14,0.0,-0.99522,1e-05,0.74511]
[1780301922416,43.31,72686.12,0.0,-0.99521,1e-05,0.74593]
[1780301922469,43.31,72686.12,0.0,-0.99521,1e-05,0.74593]
[1780301922665,43.31,72686.12,0.0,-0.99521,1e-05,0.74593]
[1780301922722,43.31,72686.12,0.0,-0.99521,1e-05,0.74593]
[1780301922747,43.31,72684.25,0.0,-0.99522,1e-05,0.74436]
[1780301926958,43.31,72695.8,0.0,-0.99515,1e-05,0.75413]
[1780301927965,43.31,72699.35,0.0,-0.99513,1e-05,0.75715]
[1780301933473,43.31,72699.9,0.0,-0.99513,1e-05,0.75762]
[1780301933647,43.31,72699.9,0.0,-0.99513,1e-05,0.75762]
[1780301933719,43.31,72699.9,0.0,-0.99513,1e-05,0.75762]
[1780301933820,43.31,72699.92,0.0,-0.99513,1e-05,0.75764]
[1780301939044,43.31,72699.01,0.0,-0.99514,1e-05,0.75686]
[1780301942801,43.31,72697.68,0.0,-0.99514,1e-05,0.75573]
[1780301942902,43.31,72693.07,0.0,-0.99517,1e-05,0.75181]
[1780301942972,43.31,72693.07,0.0,-0.99517,1e-05,0.75181]
[1780301942978,43.31,72693.07,0.0,-0.99517,1e-05,0.75181]
[1780301943218,43.31,72693.07,0.0,-0.99517,1e-05,0.75181]
[1780301947492,43.31,72690.77,0.0,-0.99519,1e-05,0.74986]
[1780301949511,43.31,72691.35,0.0,-0.99518,1e-05,0.75035]
[1780301949683,43.31,72691.35,0.0,-0.99518,1e-05,0.75035]
[1780301949721,43.31,72691.35,0.0,-0.99518,1e-05,0.75035]
[1780301949785,43.31,72690.46,0.0,-0.99519,1e-05,0.7496]
[1780301954149,43.31,72693.03,0.0,-0.99517,1e-05,0.75177]
[1780301956163,43.31,72696.2,0.0,-0.99515,1e-05,0.75447]
[1780301957434,43.31,72696.2,0.0,-0.99515,1e-05,0.75447]
[1780301957471,43.31,72696.2,0.0,-0.99515,1e-05,0.75447]
[1780301957543,43.31,72696.2,0.0,-0.99515,1e-05,0.75447]
[1780301957720,43.31,72696.2,0.0,-0.99515,1e-05,0.75447]
[1780301957751,43.31,72697.15,0.0,-0.99515,1e-05,0.75527]
[1780301963212,43.31,72698.93,0.0,-0.99514,1e-05,0.75679]
[1780301964103,43.31,72698.93,0.0,-0.99514,1e-05,0.75679]
[1780301964220,43.31,72698.93,0.0,-0.99514,1e-05,0.75679]
[1780301964361,43.31,72698.93,0.0,-0.99514,1e-05,0.75679]
[1780301964471,43.31,72698.93,0.0,-0.99514,1e-05,0.75679]
[1780301964554,43.31,72698.68,0.0,-0.99514,1e-05,0.75658]
[1780301970261,43.31,72700.52,0.0,-0.99513,1e-05,0.75815]
[1780301972275,43.31,72703.92,0.0,-0.99511,1e-05,0.76002]
[1780301973282,43.31,72708.45,0.0,-0.99508,1e-05,0.76391]
[1780301974289,43.31,72711.91,0.0,-0.99506,1e-05,0.76689]
[1780301975929,43.31,72711.91,0.0,-0.99506,1e-05,0.76689]
[1780301975970,43.31,72712.5,0.0,-0.99506,1e-05,0.7674]
[1780301976093,43.31,72712.5,0.0,-0.99506,1e-05,0.7674]
[1780301976219,43.31,72712.5,0.0,-0.99506,1e-05,0.7674]
[1780301976303,43.31,72712.8,0.0,-0.99506,1e-05,0.76766]
[1780301977937,43.31,72712.8,0.0,-0.99506,1e-05,0.76766]
[1780301982345,43.31,72709.61,0.0,-0.99508,1e-05,0.76491]
[1780301984359,43.31,72706.78,0.0,-0.99509,1e-05,0.76248]
[1780301985032,43.31,72706.78,0.0,-0.99509,1e-05,0.76248]
[1780301985135,43.31,72706.78,0.0,-0.99509,1e-05,0.76248]
[1780301985220,43.31,72706.78,0.0,-0.99509,1e-05,0.76248]
[1780301985365,43.31,72706.71,0.0,-0.99509,1e-05,0.76242]
[1780301988388,43.31,72710.67,0.0,-0.99507,1e-05,0.76582]
[1780301989868,43.31,72710.67,0.0,-0.99507,1e-05,0.76582]
[1780301989886,43.31,72711.94,0.0,-0.99506,1e-05,0.76691]
[1780301990123,43.31,72711.94,0.0,-0.99506,1e-05,0.76691]
[1780301990220,43.31,72711.94,0.0,-0.99506,1e-05,0.76691]
[1780301992416,43.31,72716.15,0.0,-0.99504,1e-05,0.77055]
[1780301993423,43.31,72718.86,0.0,-0.99502,1e-05,0.7729]
[1780301994429,43.31,72725.79,0.0,-0.99498,1e-05,0.77894]
[1780301995437,43.31,72729.43,0.0,-0.99495,1e-05,0.78212]
[1780301996444,43.31,72735.55,0.0,-0.99492,1e-05,0.7875]
[1780301998458,43.31,72735.65,0.0,-0.99491,1e-05,0.78759]
[1780301999992,43.31,72735.43,0.0,-0.99492,1e-05,0.7874]
[1780302000194,43.31,72735.43,0.0,-0.99492,1e-05,0.7874]
[1780302000219,43.31,72735.43,0.0,-0.99492,1e-05,0.7874]
[1780302000831,43.31,72736.14,0.0,-0.99491,1e-05,0.78802]
[1780302002496,43.31,72732.17,0.0,-0.99494,1e-05,0.78453]
[1780302005063,43.31,72732.33,0.0,-0.99494,1e-05,0.78467]
[1780302005220,43.31,72732.33,0.0,-0.99494,1e-05,0.78467]
[1780302005224,43.31,72732.33,0.0,-0.99494,1e-05,0.78467]
[1780302005470,43.31,72732.33,0.0,-0.99494,1e-05,0.78467]
[1780302005513,43.31,72732.57,0.0,-0.99493,1e-05,0.78488]
[1780302010548,43.31,72733.43,0.0,-0.99493,1e-05,0.78564]
[1780302012562,43.31,72730.72,0.0,-0.99495,1e-05,0.78325]
[1780302013365,43.31,72730.72,0.0,-0.99495,1e-05,0.78325]
[1780302013468,43.31,72730.72,0.0,-0.99495,1e-05,0.78325]
[1780302013566,43.31,72730.72,0.0,-0.99495,1e-05,0.78325]
[1780302013720,43.31,72730.72,0.0,-0.99495,1e-05,0.78325]
[1780302013741,43.31,72730.61,0.0,-0.99495,1e-05,0.78316]
[1780302016590,43.31,72733.55,0.0,-0.99493,1e-05,0.78574]
[1780302017339,43.31,72733.55,0.0,-0.99493,1e-05,0.78574]
[1780302017923,43.31,72733.55,0.0,-0.99493,1e-05,0.78574]
[1780302017969,43.31,72733.55,0.0,-0.99493,1e-05,0.78574]
[1780302017597,43.31,72736.94,0.0,-0.99491,1e-05,0.78873]
[1780302018322,43.31,72736.94,0.0,-0.99491,1e-05,0.78873]
[1780302018468,43.31,72736.94,0.0,-0.99491,1e-05,0.78873]
[1780302018604,43.31,72738.99,0.0,-0.99489,1e-05,0.79054]
[1780302022632,43.31,72747.71,0.0,-0.99484,1e-05,0.79829]
[1780302023640,43.31,72747.36,0.0,-0.99484,1e-05,0.79798]
[1780302025516,43.31,72746.75,0.0,-0.99484,1e-05,0.79743]
[1780302025681,43.31,72746.75,0.0,-0.99484,1e-05,0.79743]
[1780302025722,43.31,72746.75,0.0,-0.99484,1e-05,0.79743]
[1780302025782,43.31,72746.08,0.0,-0.99485,1e-05,0.79683]
[1780302027668,43.31,72749.84,0.0,-0.99482,1e-05,0.80019]
[1780302028675,43.31,72754.3,0.0,-0.9948,1e-05,0.80418]
[1780302029812,43.31,72754.3,0.0,-0.9948,1e-05,0.80418]
[1780302029969,43.31,72754.3,0.0,-0.9948,1e-05,0.80418]
[1780302029969,43.31,72755.11,0.0,-0.99479,1e-05,0.80491]
[1780302030048,43.31,72755.11,0.0,-0.99479,1e-05,0.80491]
[1780302030219,43.31,72755.11,0.0,-0.99479,1e-05,0.80491]
[1780302033187,43.31,72751.9,0.0,-0.99482,1e-05,0.80096]
[1780302033192,43.31,72751.9,0.0,-0.99482,1e-05,0.80096]
[1780302033219,43.31,72751.9,0.0,-0.99482,1e-05,0.80096]
[1780302033710,43.31,72751.52,0.0,-0.99482,1e-05,0.80062]
[1780302036527,43.31,72749.98,0.0,-0.99483,1e-05,0.79924]
[1780302036678,43.31,72749.98,0.0,-0.99483,1e-05,0.79924]
[1780302036721,43.31,72749.98,0.0,-0.99483,1e-05,0.79924]
[1780302036731,43.31,72748.37,0.0,-0.99484,1e-05,0.79781]
[1780302041766,43.31,72747.52,0.0,-0.99485,1e-05,0.79705]
[1780302043420,43.31,72747.92,0.0,-0.99484,1e-05,0.79741]
[1780302043833,43.31,72747.92,0.0,-0.99484,1e-05,0.79741]
[1780302043970,43.31,72747.92,0.0,-0.99484,1e-05,0.79741]
[1780302043934,43.31,72748.01,0.0,-0.99484,1e-05,0.79749]
[1780302044045,43.31,72748.01,0.0,-0.99484,1e-05,0.79749]
[1780302044220,43.31,72748.01,0.0,-0.99484,1e-05,0.79749]
[1780302044787,43.31,72746.93,0.0,-0.99485,1e-05,0.79652]
[1780302049822,43.31,72745.44,0.0,-0.99486,1e-05,0.7952]
[1780302052502,43.31,72745.75,0.0,-0.99486,1e-05,0.79547]
[1780302052644,43.31,72745.75,0.0,-0.99486,1e-05,0.79547]
[1780302052718,43.31,72745.75,0.0,-0.99486,1e-05,0.79547]
[1780302052844,43.31,72746.62,0.0,-0.99485,1e-05,0.79625]
[1780302055865,43.31,72743.42,0.0,-0.99487,1e-05,0.7934]
[1780302059032,43.31,72744.2,0.0,-0.99487,1e-05,0.7941]
[1780302059219,43.31,72745.62,0.0,-0.99486,1e-05,0.79536]
[1780302059292,43.31,72745.62,0.0,-0.99486,1e-05,0.79536]
[1780302059469,43.31,72745.62,0.0,-0.99486,1e-05,0.79536]
[1780302059896,43.31,72745.25,0.0,-0.99486,1e-05,0.79503]
[1780302062917,43.31,72742.47,0.0,-0.99488,1e-05,0.79256]
[1780302063332,43.31,72742.47,0.0,-0.99488,1e-05,0.79256]
[1780302063470,43.31,72742.47,0.0,-0.99488,1e-05,0.79256]
[1780302063689,43.31,72742.47,0.0,-0.99488,1e-05,0.79256]
[1780302063719,43.31,72742.47,0.0,-0.99488,1e-05,0.79256]
[1780302063924,43.31,72742.73,0.0,-0.99488,1e-05,0.79279]
[1780302065938,43.31,72740.28,0.0,-0.99489,1e-05,0.79062]
[1780302066806,43.31,72740.28,0.0,-0.99489,1e-05,0.79062]
[1780302068030,43.31,72740.72,0.0,-0.99489,1e-05,0.79101]
[1780302068219,43.31,72742.23,0.0,-0.99488,1e-05,0.79235]
[1780302068281,43.31,72742.23,0.0,-0.99488,1e-05,0.79235]
[1780302068469,43.31,72742.23,0.0,-0.99488,1e-05,0.79235]
[1780302068959,43.31,72745.45,0.0,-0.99486,1e-05,0.79521]
[1780302073995,43.31,72746.56,0.0,-0.99485,1e-05,0.79619]
[1780302079030,43.31,72743.14,0.0,-0.99487,1e-05,0.79316]
[1780302079621,43.31,72743.14,0.0,-0.99487,1e-05,0.79316]
[1780302079720,43.31,72743.14,0.0,-0.99487,1e-05,0.79316]
[1780302079985,43.31,72743.14,0.0,-0.99487,1e-05,0.79316]
[1780302080037,43.31,72742.54,0.0,-0.99488,1e-05,0.79262]
[1780302080220,43.31,72742.54,0.0,-0.99488,1e-05,0.79262]
[1780302085072,43.31,72748.75,0.0,-0.99484,1e-05,0.79815]
[1780302085138,43.31,72748.75,0.0,-0.99484,1e-05,0.79815]
[1780302085219,43.31,72748.75,0.0,-0.99484,1e-05,0.79815]
[1780302085551,43.31,72748.75,0.0,-0.99484,1e-05,0.79815]
[1780302085720,43.31,72748.75,0.0,-0.99484,1e-05,0.79815]
[1780302086079,43.31,72752.42,0.0,-0.99481,1e-05,0.80142]
[1780302087086,43.31,72754.87,0.0,-0.9948,1e-05,0.80362]
[1780302088093,43.31,72761.5,0.0,-0.99476,1e-05,0.80959]
[1780302089594,43.31,72761.5,0.0,-0.99476,1e-05,0.80959]
[1780302089719,43.31,72761.5,0.0,-0.99476,1e-05,0.80959]
[1780302089758,43.31,72757.81,0.0,-0.99478,1e-05,0.80626]
[1780302090145,43.31,72757.81,0.0,-0.99478,1e-05,0.80626]
[1780302090219,43.31,72757.81,0.0,-0.99478,1e-05,0.80626]
[1780302092122,43.31,72753.06,0.0,-0.99482,1e-05,0.80093]
[1780302093914,43.31,72753.06,0.0,-0.99482,1e-05,0.80093]
[1780302093971,43.31,72753.06,0.0,-0.99482,1e-05,0.80093]
[1780302094026,43.31,72753.06,0.0,-0.99482,1e-05,0.80093]
[1780302094072,43.31,72752.02,0.0,-0.99482,1e-05,0.8]
[1780302094219,43.31,72752.02,0.0,-0.99482,1e-05,0.8]
[1780302099171,43.31,72755.06,0.0,-0.9948,1e-05,0.80272]
[1780302100624,43.31,72755.06,0.0,-0.9948,1e-05,0.80272]
[1780302100720,43.31,72755.06,0.0,-0.9948,1e-05,0.80272]
[1780302100920,43.31,72753.99,0.0,-0.99481,1e-05,0.80176]
[1780302102281,43.31,72752.56,0.0,-0.99482,1e-05,0.80048]
[1780302102440,43.31,72752.56,0.0,-0.99482,1e-05,0.80048]
[1780302102491,43.31,72745.45,0.0,-0.99487,1e-05,0.79414]
[1780302103198,43.31,72738.2,0.0,-0.99491,1e-05,0.78772]
[1780302104206,43.31,72733.39,0.0,-0.99494,1e-05,0.78349]
[1780302105611,43.31,72733.39,0.0,-0.99494,1e-05,0.78349]
[1780302105719,43.31,72733.39,0.0,-0.99494,1e-05,0.78349]
[1780302105771,43.31,72728.04,0.0,-0.99498,1e-05,0.7788]
[1780302106638,43.31,72728.04,0.0,-0.99498,1e-05,0.7788]
[1780302106728,43.31,72728.04,0.0,-0.99498,1e-05,0.7788]
[1780302106829,43.31,72726.31,0.0,-0.99499,1e-05,0.77729]
[1780302110248,43.31,72729.48,0.0,-0.99497,1e-05,0.78006]
[1780302112542,43.31,72729.82,0.0,-0.99496,1e-05,0.78036]
[1780302112719,43.31,72729.82,0.0,-0.99496,1e-05,0.78036]
[1780302112860,43.31,72729.82,0.0,-0.99496,1e-05,0.78036]
[1780302112972,43.31,72729.82,0.0,-0.99496,1e-05,0.78036]
[1780302113073,43.31,72730.17,0.0,-0.99496,1e-05,0.78067]
[1780302115283,43.31,72732.41,0.0,-0.99495,1e-05,0.78263]
[1780302119106,43.31,72733.6,0.0,-0.99494,1e-05,0.78367]
[1780302119109,43.31,72736.06,0.0,-0.99493,1e-05,0.78584]
[1780302119219,43.31,72736.06,0.0,-0.99493,1e-05,0.78584]
[1780302119529,43.31,72736.06,0.0,-0.99493,1e-05,0.78584]
[1780302119719,43.31,72736.06,0.0,-0.99493,1e-05,0.78584]
[1780302119776,43.31,72734.22,0.0,-0.99494,1e-05,0.78422]
[1780302120318,43.31,72736.16,0.0,-0.99492,1e-05,0.78593]
[1780302121325,43.31,72740.81,0.0,-0.9949,1e-05,0.79003]
[1780302122180,43.31,72740.81,0.0,-0.9949,1e-05,0.79003]
[1780302122219,43.31,72740.81,0.0,-0.9949,1e-05,0.79003]
[1780302122595,43.31,72740.81,0.0,-0.9949,1e-05,0.79003]
[1780302122719,43.31,72740.81,0.0,-0.9949,1e-05,0.79003]
[1780302122820,43.31,72740.69,0.0,-0.9949,1e-05,0.78992]
[1780302126764,43.31,72741.81,0.0,-0.99489,1e-05,0.79091]
[1780302126834,43.31,72741.81,0.0,-0.99489,1e-05,0.79091]
[1780302126974,43.31,72741.81,0.0,-0.99489,1e-05,0.79091]
[1780302127024,43.31,72742.65,0.0,-0.99488,1e-05,0.79166]
[1780302127275,43.31,72742.65,0.0,-0.99488,1e-05,0.79166]
[1780302127471,43.31,72742.65,0.0,-0.99488,1e-05,0.79166]
[1780302131072,43.31,72742.15,0.0,-0.99489,1e-05,0.79121]
[1780302130389,43.31,72737.75,0.0,-0.99491,1e-05,0.78733]
[1780302131222,43.31,72737.75,0.0,-0.99491,1e-05,0.78733]
[1780302132403,43.31,72735.65,0.0,-0.99493,1e-05,0.78548]
[1780302135886,43.31,72735.67,0.0,-0.99493,1e-05,0.78549]
[1780302135970,43.31,72735.67,0.0,-0.99493,1e-05,0.78549]
[1780302136069,43.31,72735.15,0.0,-0.99493,1e-05,0.78504]
[1780302137781,43.31,72735.2,0.0,-0.99493,1e-05,0.78508]
[1780302137971,43.31,72735.2,0.0,-0.99493,1e-05,0.78508]
[1780302142738,43.31,72735.91,0.0,-0.99493,1e-05,0.78571]
[1780302142969,43.31,72735.91,0.0,-0.99493,1e-05,0.78571]
[1780302143074,43.31,72735.91,0.0,-0.99493,1e-05,0.78571]
[1780302143071,43.31,72736.34,0.0,-0.99492,1e-05,0.78608]
[1780302143220,43.31,72736.34,0.0,-0.99492,1e-05,0.78608]
[1780302144489,43.31,72741.55,0.0,-0.99489,1e-05,0.79068]
[1780302146304,43.31,72742.58,0.0,-0.99488,1e-05,0.7916]
[1780302146659,43.31,72742.58,0.0,-0.99488,1e-05,0.7916]
[1780302146718,43.31,72742.58,0.0,-0.99488,1e-05,0.7916]
[1780302146760,43.31,72747.78,0.0,-0.99485,1e-05,0.79621]
[1780302148516,43.31,72749.46,0.0,-0.99484,1e-05,0.79771]
[1780302151538,43.31,72751.86,0.0,-0.99483,1e-05,0.79878]
[1780302154496,43.31,72751.68,0.0,-0.99483,1e-05,0.79862]
[1780302154722,43.31,72751.68,0.0,-0.99483,1e-05,0.79862]
[1780302156322,43.31,72750.12,0.0,-0.99484,1e-05,0.79723]
[1780302156725,43.31,72750.12,0.0,-0.99484,1e-05,0.79723]
[1780302156776,43.31,72745.8,0.0,-0.99487,1e-05,0.79339]
[1780302160126,43.31,72747.81,0.0,-0.99486,1e-05,0.79517]
[1780302160220,43.31,72748.04,0.0,-0.99486,1e-05,0.79538]
[1780302163622,43.31,72754.55,0.0,-0.99481,1e-05,0.80119]
[1780302164244,43.31,72754.55,0.0,-0.99481,1e-05,0.80119]
[1780302164470,43.31,72754.55,0.0,-0.99481,1e-05,0.80119]
[1780302165240,43.31,72756.08,0.0,-0.9948,1e-05,0.80256]
[1780302165474,43.31,72756.08,0.0,-0.9948,1e-05,0.80256]
[1780302165636,43.31,72756.71,0.0,-0.9948,1e-05,0.80312]
[1780302170671,43.31,72757.13,0.0,-0.9948,1e-05,0.8035]
[1780302173019,43.31,72755.99,0.0,-0.99481,1e-05,0.80248]
[1780302173219,43.31,72755.06,0.0,-0.99481,1e-05,0.80164]
[1780302173691,43.31,72759.78,0.0,-0.99478,1e-05,0.80588]
[1780302176559,43.31,72760.1,0.0,-0.99478,1e-05,0.80617]
[1780302176722,43.31,72760.1,0.0,-0.99478,1e-05,0.80617]
[1780302176858,43.31,72760.1,0.0,-0.99478,1e-05,0.80617]
[1780302176971,43.31,72760.1,0.0,-0.99478,1e-05,0.80617]
[1780302177070,43.31,72760.67,0.0,-0.99478,1e-05,0.80668]
[1780302178729,43.31,72763.83,0.0,-0.99475,1e-05,0.80953]
[1780302180166,43.31,72763.83,0.0,-0.99475,1e-05,0.80953]
[1780302180223,43.31,72764.9,0.0,-0.99475,1e-05,0.81049]
[1780302181165,43.31,72764.9,0.0,-0.99475,1e-05,0.81049]
[1780302180743,43.31,72762.12,0.0,-0.99477,1e-05,0.80798]
[1780302181219,43.31,72762.12,0.0,-0.99477,1e-05,0.80798]
[1780302181750,43.31,72759.66,0.0,-0.99478,1e-05,0.80577]
[1780302185919,43.31,72759.06,0.0,-0.99479,1e-05,0.80523]
[1780302185971,43.31,72759.06,0.0,-0.99479,1e-05,0.80523]
[1780302186741,43.31,72759.31,0.0,-0.99478,1e-05,0.80546]
[1780302186971,43.31,72759.31,0.0,-0.99478,1e-05,0.80546]
[1780302187061,43.31,72759.38,0.0,-0.99478,1e-05,0.80552]
[1780302190073,43.31,72761.13,0.0,-0.99477,1e-05,0.80709]
[1780302190220,43.31,72762.09,0.0,-0.99477,1e-05,0.80796]
[1780302195851,43.31,72760.6,0.0,-0.99478,1e-05,0.80662]
[1780302197922,43.31,72760.72,0.0,-0.99477,1e-05,0.80672]
[1780302197970,43.31,72760.72,0.0,-0.99477,1e-05,0.80672]
[1780302199351,43.31,72760.34,0.0,-0.99478,1e-05,0.80638]
[1780302199469,43.31,72760.34,0.0,-0.99478,1e-05,0.80638]
[1780302199879,43.31,72760.4,0.0,-0.99478,1e-05,0.80644]
[1780302204914,43.31,72757.93,0.0,-0.99479,1e-05,0.80422]
[1780302208719,43.31,72758.42,0.0,-0.99479,1e-05,0.80466]
[1780302209822,43.31,72759.33,0.0,-0.99478,1e-05,0.80547]
[1780302209971,43.31,72759.33,0.0,-0.99478,1e-05,0.80547]
[1780302210072,43.31,72758.72,0.0,-0.99479,1e-05,0.80493]
[1780302214901,43.31,72757.51,0.0,-0.9948,1e-05,0.80276]
[1780302214977,43.31,72757.51,0.0,-0.9948,1e-05,0.80276]
[1780302220019,43.31,72757.02,0.0,-0.99481,1e-05,0.80232]
[1780302220833,43.31,72757.02,0.0,-0.99481,1e-05,0.80232]
[1780302220972,43.31,72757.02,0.0,-0.99481,1e-05,0.80232]
[1780302224699,43.31,72757.76,0.0,-0.9948,1e-05,0.80299]
[1780302224722,43.31,72757.76,0.0,-0.9948,1e-05,0.80299]
[1780302225054,43.31,72758.64,0.0,-0.99479,1e-05,0.80378]
[1780302226194,43.31,72758.64,0.0,-0.99479,1e-05,0.80378]
[1780302226222,43.31,72758.64,0.0,-0.99479,1e-05,0.80378]
[1780302231383,43.31,72757.64,0.0,-0.9948,1e-05,0.80288]
[1780302231390,43.31,72757.64,0.0,-0.9948,1e-05,0.80288]
[1780302231469,43.31,72757.64,0.0,-0.9948,1e-05,0.80288]
[1780302232103,43.31,72758.07,0.0,-0.9948,1e-05,0.80327]
[1780302237138,43.31,72757.04,0.0,-0.99481,1e-05,0.80234]
[1780302241166,43.31,72754.12,0.0,-0.99482,1e-05,0.79973]
[1780302241546,43.31,72754.12,0.0,-0.99482,1e-05,0.79973]
[1780302241593,43.31,72754.12,0.0,-0.99482,1e-05,0.79973]
[1780302241720,43.31,72754.12,0.0,-0.99482,1e-05,0.79973]
[1780302241727,43.31,72754.12,0.0,-0.99482,1e-05,0.79973]
[1780302242173,43.31,72753.0,0.0,-0.99483,1e-05,0.79873]
[1780302247208,43.31,72755.09,0.0,-0.99482,1e-05,0.8006]
[1780302248073,43.31,72755.09,0.0,-0.99482,1e-05,0.8006]
[1780302248125,43.31,72755.09,0.0,-0.99482,1e-05,0.8006]
[1780302248221,43.31,72755.09,0.0,-0.99482,1e-05,0.8006]
[1780302249223,43.31,72754.83,0.0,-0.99482,1e-05,0.80036]
[1780302254641,43.31,72754.1,0.0,-0.99482,1e-05,0.79971]
[1780302261307,43.31,72752.2,0.0,-0.99484,1e-05,0.79801]
[1780302262573,43.31,72752.2,0.0,-0.99484,1e-05,0.79801]
[1780302262719,43.31,72752.2,0.0,-0.99484,1e-05,0.79801]
[1780302264908,43.31,72752.2,0.0,-0.99484,1e-05,0.79801]
[1780302264971,43.31,72752.2,0.0,-0.99484,1e-05,0.79801]
[1780302265010,43.31,72748.57,0.0,-0.99486,1e-05,0.79478]
[1780302265761,43.31,72748.57,0.0,-0.99486,1e-05,0.79478]
[1780302265972,43.31,72748.57,0.0,-0.99486,1e-05,0.79478]
[1780302269482,43.31,72747.55,0.0,-0.99487,1e-05,0.79388]
[1780302269719,43.31,72747.55,0.0,-0.99487,1e-05,0.79388]
[1780302269842,43.31,72747.55,0.0,-0.99487,1e-05,0.79388]
[1780302269971,43.31,72747.55,0.0,-0.99487,1e-05,0.79388]
[1780302270072,43.31,72747.43,0.0,-0.99487,1e-05,0.79377]
[1780302274314,43.31,72746.31,0.0,-0.99488,1e-05,0.79171]
[1780302274352,43.31,72746.31,0.0,-0.99488,1e-05,0.79171]
[1780302274469,43.31,72746.31,0.0,-0.99488,1e-05,0.79171]
[1780302274570,43.31,72746.32,0.0,-0.99488,1e-05,0.79172]
[1780302281034,43.31,72748.53,0.0,-0.99487,1e-05,0.79368]
[1780302281038,43.31,72748.53,0.0,-0.99487,1e-05,0.79368]
[1780302281219,43.31,72748.53,0.0,-0.99487,1e-05,0.79368]
[1780302281258,43.31,72746.78,0.0,-0.99488,1e-05,0.79213]
[1780302284575,43.31,72745.32,0.0,-0.99489,1e-05,0.79083]
[1780302292050,43.31,72745.34,0.0,-0.99489,1e-05,0.79085]
[1780302292091,43.31,72745.34,0.0,-0.99489,1e-05,0.79085]
[1780302292220,43.31,72745.34,0.0,-0.99489,1e-05,0.79085]
[1780302292265,43.31,72745.45,0.0,-0.99489,1e-05,0.79095]
[1780302293532,43.31,72740.47,0.0,-0.99492,1e-05,0.78655]
[1780302297845,43.31,72740.99,0.0,-0.99491,1e-05,0.78701]
[1780302297848,43.31,72740.99,0.0,-0.99491,1e-05,0.78701]
[1780302297973,43.31,72740.99,0.0,-0.99491,1e-05,0.78701]
[1780302298063,43.31,72740.98,0.0,-0.99491,1e-05,0.787]
[1780302303466,43.31,72740.34,0.0,-0.99492,1e-05,0.78643]
[1780302303469,43.31,72740.34,0.0,-0.99492,1e-05,0.78643]
[1780302303720,43.31,72740.34,0.0,-0.99492,1e-05,0.78643]
[1780302303821,43.31,72739.99,0.0,-0.99492,1e-05,0.78612]
[1780302305720,43.31,72740.08,0.0,-0.99492,1e-05,0.7862]
[1780302308478,43.31,72739.05,0.0,-0.99493,1e-05,0.7853]
[1780302308492,43.31,72739.05,0.0,-0.99493,1e-05,0.7853]
[1780302308720,43.31,72739.05,0.0,-0.99493,1e-05,0.7853]
[1780302308788,43.31,72739.63,0.0,-0.99492,1e-05,0.78581]
[1780302313372,43.31,72738.96,0.0,-0.99493,1e-05,0.78522]
[1780302313494,43.31,72738.96,0.0,-0.99493,1e-05,0.78522]
[1780302313676,43.31,72738.72,0.0,-0.99493,1e-05,0.78501]
[1780302318711,43.31,72738.86,0.0,-0.99493,1e-05,0.78513]
[1780302319718,43.31,72743.48,0.0,-0.9949,1e-05,0.7892]
[1780302320384,43.31,72743.48,0.0,-0.9949,1e-05,0.7892]
[1780302320471,43.31,72743.48,0.0,-0.9949,1e-05,0.7892]
[1780302320725,43.31,72745.54,0.0,-0.99489,1e-05,0.79103]
[1780302321816,43.31,72745.54,0.0,-0.99489,1e-05,0.79103]
[1780302325612,43.31,72747.87,0.0,-0.99487,1e-05,0.79309]
[1780302325721,43.31,72747.87,0.0,-0.99487,1e-05,0.79309]
[1780302325760,43.31,72745.57,0.0,-0.99489,1e-05,0.79105]
[1780302330021,43.31,72746.82,0.0,-0.99488,1e-05,0.79216]
[1780302330030,43.31,72746.82,0.0,-0.99488,1e-05,0.79216]
[1780302330223,43.31,72746.82,0.0,-0.99488,1e-05,0.79216]
[1780302330321,43.31,72748.77,0.0,-0.99487,1e-05,0.79389]
[1780302333170,43.31,72747.43,0.0,-0.99488,1e-05,0.79164]
[1780302333220,43.31,72747.43,0.0,-0.99488,1e-05,0.79164]
[1780302333268,43.31,72745.67,0.0,-0.99489,1e-05,0.79008]
[1780302333469,43.31,72745.67,0.0,-0.99489,1e-05,0.79008]
[1780302338246,43.31,72744.88,0.0,-0.9949,1e-05,0.78938]
[1780302338295,43.31,72744.88,0.0,-0.9949,1e-05,0.78938]
[1780302338347,43.31,72746.1,0.0,-0.99489,1e-05,0.79046]
[1780302338469,43.31,72746.1,0.0,-0.99489,1e-05,0.79046]
[1780302341872,43.31,72742.82,0.0,-0.99491,1e-05,0.78756]
[1780302344360,43.31,72742.53,0.0,-0.99491,1e-05,0.7873]
[1780302344470,43.31,72742.53,0.0,-0.99491,1e-05,0.7873]
[1780302350048,43.31,72742.93,0.0,-0.99491,1e-05,0.78766]
[1780302350221,43.31,72742.93,0.0,-0.99491,1e-05,0.78766]
[1780302350322,43.31,72742.9,0.0,-0.99491,1e-05,0.78763]
[1780302355970,43.31,72743.33,0.0,-0.99491,1e-05,0.78801]
[1780302356800,43.31,72743.33,0.0,-0.99491,1e-05,0.78801]
[1780302356971,43.31,72743.33,0.0,-0.99491,1e-05,0.78801]
[1780302360763,43.31,72742.77,0.0,-0.99491,1e-05,0.78752]
[1780302360804,43.31,72742.77,0.0,-0.99491,1e-05,0.78752]
[1780302360972,43.31,72742.77,0.0,-0.99491,1e-05,0.78752]
[1780302361005,43.31,72743.9,0.0,-0.9949,1e-05,0.78851]
[1780302366039,43.31,72744.46,0.0,-0.9949,1e-05,0.78901]
[1780302369198,43.31,72744.46,0.0,-0.9949,1e-05,0.78901]
[1780302369231,43.31,72744.46,0.0,-0.9949,1e-05,0.78901]
[1780302369328,43.31,72744.46,0.0,-0.9949,1e-05,0.78901]
[1780302369472,43.31,72744.38,0.0,-0.9949,1e-05,0.78894]
[1780302370070,43.31,72744.38,0.0,-0.9949,1e-05,0.78894]
[1780302370171,43.31,72743.93,0.0,-0.9949,1e-05,0.78854]
[1780302376111,43.31,72743.86,0.0,-0.9949,1e-05,0.78848]
[1780302381229,43.31,72744.33,0.0,-0.9949,1e-05,0.78889]
[1780302381469,43.31,72745.01,0.0,-0.9949,1e-05,0.7895]
[1780302386769,43.31,72745.29,0.0,-0.99489,1e-05,0.78974]
[1780302386974,43.31,72745.29,0.0,-0.99489,1e-05,0.78974]
[1780302387012,43.31,72745.29,0.0,-0.99489,1e-05,0.78974]
[1780302387218,43.31,72745.29,0.0,-0.99489,1e-05,0.78974]
[1780302387320,43.31,72745.07,0.0,-0.9949,1e-05,0.78955]
[1780302391730,43.31,72745.44,0.0,-0.9949,1e-05,0.78881]
[1780302391778,43.31,72745.44,0.0,-0.9949,1e-05,0.78881]
[1780302391969,43.31,72745.44,0.0,-0.9949,1e-05,0.78881]
[1780302392224,43.31,72745.16,0.0,-0.9949,1e-05,0.78857]
[1780302397259,43.31,72745.2,0.0,-0.9949,1e-05,0.7886]
[1780302397807,43.31,72745.2,0.0,-0.9949,1e-05,0.7886]
[1780302397905,43.31,72745.2,0.0,-0.9949,1e-05,0.7886]
[1780302397973,43.31,72745.2,0.0,-0.9949,1e-05,0.7886]
[1780302398006,43.31,72745.2,0.0,-0.9949,1e-05,0.7886]
[1780302403301,43.31,72744.66,0.0,-0.9949,1e-05,0.78812]
[1780302405872,43.31,72745.55,0.0,-0.9949,1e-05,0.78891]
[1780302405975,43.31,72745.55,0.0,-0.9949,1e-05,0.78891]
[1780302406028,43.31,72745.55,0.0,-0.9949,1e-05,0.78891]
[1780302406220,43.31,72745.55,0.0,-0.9949,1e-05,0.78891]
[1780302406322,43.31,72744.91,0.0,-0.9949,1e-05,0.78835]
[1780302411356,43.31,72744.56,0.0,-0.99491,1e-05,0.78804]
[1780302412765,43.31,72745.13,0.0,-0.9949,1e-05,0.78854]
[1780302412974,43.31,72745.13,0.0,-0.9949,1e-05,0.78854]
[1780302420420,43.31,72746.0,0.0,-0.9949,1e-05,0.78931]
[1780302423086,43.31,72745.77,0.0,-0.9949,1e-05,0.78911]
[1780302423221,43.31,72745.77,0.0,-0.9949,1e-05,0.78911]
[1780302423226,43.31,72745.77,0.0,-0.9949,1e-05,0.78911]
[1780302423305,43.31,72744.27,0.0,-0.99491,1e-05,0.78778]
[1780302423471,43.31,72744.27,0.0,-0.99491,1e-05,0.78778]
[1780302429743,43.31,72744.4,0.0,-0.99491,1e-05,0.78789]
[1780302432031,43.31,72745.25,0.0,-0.9949,1e-05,0.78865]
[1780302432219,43.31,72745.25,0.0,-0.9949,1e-05,0.78865]
[1780302432274,43.31,72745.25,0.0,-0.9949,1e-05,0.78865]
[1780302432320,43.31,72746.77,0.0,-0.99489,1e-05,0.78999]
[1780302432469,43.31,72746.77,0.0,-0.99489,1e-05,0.78999]
[1780302436322,43.31,72746.7,0.0,-0.99489,1e-05,0.78993]
[1780302438859,43.31,72745.45,0.0,-0.9949,1e-05,0.78882]
[1780302438970,43.31,72745.45,0.0,-0.9949,1e-05,0.78882]
[1780302444588,43.31,72746.03,0.0,-0.9949,1e-05,0.78934]
[1780302448964,43.31,72746.03,0.0,-0.9949,1e-05,0.78934]
[1780302448971,43.31,72746.03,0.0,-0.9949,1e-05,0.78934]
[1780302449072,43.31,72746.03,0.0,-0.9949,1e-05,0.78934]
[1780302449219,43.31,72746.03,0.0,-0.9949,1e-05,0.78934]
[1780302449320,43.31,72746.41,0.0,-0.99489,1e-05,0.78967]
[1780302454181,43.31,72745.66,0.0,-0.9949,1e-05,0.78795]
[1780302454222,43.31,72745.66,0.0,-0.9949,1e-05,0.78795]
[1780302455684,43.31,72745.97,0.0,-0.9949,1e-05,0.78822]
[1780302461706,43.31,72744.46,0.0,-0.99491,1e-05,0.78689]
[1780302465793,43.31,72744.34,0.0,-0.99491,1e-05,0.78678]
[1780302465970,43.31,72744.34,0.0,-0.99491,1e-05,0.78678]
[1780302466003,43.31,72744.34,0.0,-0.99491,1e-05,0.78678]
[1780302466221,43.31,72744.34,0.0,-0.99491,1e-05,0.78678]
[1780302466320,43.31,72741.08,0.0,-0.99493,1e-05,0.78391]
[1780302466745,43.31,72737.7,0.0,-0.99496,1e-05,0.78094]
[1780302468759,43.31,72734.94,0.0,-0.99497,1e-05,0.77853]
[1780302471106,43.31,72734.52,0.0,-0.99498,1e-05,0.77816]
[1780302471221,43.31,72734.52,0.0,-0.99498,1e-05,0.77816]
[1780302476814,43.31,72734.4,0.0,-0.99498,1e-05,0.77805]
[1780302480978,43.31,72734.32,0.0,-0.99498,1e-05,0.77798]
[1780302481219,43.31,72734.32,0.0,-0.99498,1e-05,0.77798]
[1780302482857,43.31,72723.85,0.0,-0.99504,1e-05,0.76888]
[1780302483866,43.31,72714.35,0.0,-0.9951,1e-05,0.7607]
[1780302484872,43.31,72685.87,0.0,-0.99527,1e-05,0.73661]
[1780302485878,43.31,72681.47,0.0,-0.9953,1e-05,0.73294]
[1780302486886,43.31,72677.8,0.0,-0.99532,1e-05,0.7299]
[1780302488023,43.31,72677.8,0.0,-0.99532,1e-05,0.7299]
[1780302493935,43.31,72681.79,0.0,-0.9953,1e-05,0.73321]
[1780302497226,43.31,72682.02,0.0,-0.99529,1e-05,0.7334]
[1780302497469,43.31,72682.02,0.0,-0.99529,1e-05,0.7334]
[1780302497642,43.31,72682.09,0.0,-0.99529,1e-05,0.73346]
[1780302497719,43.31,72682.09,0.0,-0.99529,1e-05,0.73346]
[1780302497743,43.31,72682.09,0.0,-0.99529,1e-05,0.73346]
[1780302501991,43.31,72679.46,0.0,-0.99531,1e-05,0.73128]
[1780302504030,43.31,72679.53,0.0,-0.99531,1e-05,0.73133]
[1780302504219,43.31,72679.53,0.0,-0.99531,1e-05,0.73133]
[1780302505420,43.31,72678.2,0.0,-0.99532,1e-05,0.73023]
[1780302505470,43.31,72678.2,0.0,-0.99532,1e-05,0.73023]
[1780302505521,43.31,72677.06,0.0,-0.99532,1e-05,0.72929]
[1780302511057,43.31,72676.02,0.0,-0.99534,1e-05,0.72743]
[1780302513393,43.31,72676.09,0.0,-0.99534,1e-05,0.72749]
[1780302513470,43.31,72676.09,0.0,-0.99534,1e-05,0.72749]
[1780302513704,43.31,72675.54,0.0,-0.99534,1e-05,0.72703]
[1780302513723,43.31,72675.54,0.0,-0.99534,1e-05,0.72703]
[1780302514078,43.31,72676.41,0.0,-0.99533,1e-05,0.72775]
[1780302519115,43.31,72676.44,0.0,-0.99533,1e-05,0.72777]
[1780302524009,43.31,72677.26,0.0,-0.99533,1e-05,0.72845]
[1780302524222,43.31,72677.26,0.0,-0.99533,1e-05,0.72845]
[1780302524227,43.31,72677.05,0.0,-0.99533,1e-05,0.72828]
[1780302525157,43.31,72679.48,0.0,-0.99532,1e-05,0.73029]
[1780302526163,43.31,72675.36,0.0,-0.99534,1e-05,0.72688]
[1780302527145,43.31,72675.36,0.0,-0.99534,1e-05,0.72688]
[1780302527221,43.31,72675.36,0.0,-0.99534,1e-05,0.72688]
[1780302527426,43.31,72675.36,0.0,-0.99534,1e-05,0.72688]
[1780302527472,43.31,72675.36,0.0,-0.99534,1e-05,0.72688]
[1780302527527,43.31,72674.91,0.0,-0.99534,1e-05,0.72651]
[1780302533214,43.31,72673.16,0.0,-0.99535,1e-05,0.72507]
[1780302535381,43.31,72673.16,0.0,-0.99535,1e-05,0.72507]
[1780302535468,43.31,72673.16,0.0,-0.99535,1e-05,0.72507]
[1780302535526,43.31,72673.16,0.0,-0.99535,1e-05,0.72507]
[1780302535721,43.31,72672.45,0.0,-0.99536,1e-05,0.72448]
[1780302536235,43.31,72672.48,0.0,-0.99536,1e-05,0.72451]
[1780302538931,43.31,72671.31,0.0,-0.99536,1e-05,0.72355]
[1780302538974,43.31,72671.31,0.0,-0.99536,1e-05,0.72355]
[1780302539888,43.31,72669.74,0.0,-0.99537,1e-05,0.72226]
[1780302539970,43.31,72669.74,0.0,-0.99537,1e-05,0.72226]
[1780302540263,43.31,72668.94,0.0,-0.99538,1e-05,0.7216]
[1780302541271,43.31,72666.5,0.0,-0.99539,1e-05,0.7196]
[1780302544300,43.31,72658.33,0.0,-0.99544,1e-05,0.71294]
[1780302545087,43.31,72658.33,0.0,-0.99544,1e-05,0.71294]
[1780302545220,43.31,72658.33,0.0,-0.99544,1e-05,0.71294]
[1780302545310,43.31,72657.15,0.0,-0.99545,1e-05,0.71198]
[1780302546314,43.31,72653.52,0.0,-0.99547,1e-05,0.70905]
[1780302548487,43.31,72654.17,0.0,-0.99546,1e-05,0.70957]
[1780302548721,43.31,72653.24,0.0,-0.99547,1e-05,0.70882]
[1780302549335,43.31,72653.89,0.0,-0.99546,1e-05,0.70934]
[1780302551349,43.31,72650.92,0.0,-0.99548,1e-05,0.70695]
[1780302553368,43.31,72644.4,0.0,-0.99552,1e-05,0.70171]
[1780302554375,43.31,72642.38,0.0,-0.99553,1e-05,0.70009]
[1780302556392,43.31,72642.49,0.0,-0.99553,1e-05,0.70018]
[1780302560420,43.31,72639.81,0.0,-0.99554,1e-05,0.69804]
[1780302564448,43.31,72642.34,0.0,-0.99553,1e-05,0.70006]
[1780302565159,43.31,72642.34,0.0,-0.99553,1e-05,0.70006]
[1780302565219,43.31,72642.34,0.0,-0.99553,1e-05,0.70006]
[1780302565458,43.31,72645.04,0.0,-0.99551,1e-05,0.70222]
[1780302570493,43.31,72644.79,0.0,-0.99552,1e-05,0.70202]
[1780302572507,43.31,72599.4,0.0,-0.99577,1e-05,0.6655]
[1780302573515,43.31,72576.13,0.0,-0.9959,1e-05,0.64787]
[1780302574081,43.31,72576.13,0.0,-0.9959,1e-05,0.64787]
[1780302574522,43.31,72571.37,0.0,-0.99592,1e-05,0.64432]
[1780302575536,43.31,72564.76,0.0,-0.99596,1e-05,0.6394]
[1780302576540,43.31,72582.63,0.0,-0.99586,1e-05,0.65275]
[1780302577548,43.31,72609.93,0.0,-0.99572,1e-05,0.6736]
[1780302578555,43.31,72621.48,0.0,-0.99565,1e-05,0.68259]
[1780302579562,43.31,72613.72,0.0,-0.99569,1e-05,0.67654]
[1780302580569,43.31,72612.41,0.0,-0.9957,1e-05,0.67553]
[1780302581119,43.31,72612.41,0.0,-0.9957,1e-05,0.67553]
[1780302581576,43.31,72611.51,0.0,-0.99571,1e-05,0.67483]
[1780302583224,43.31,72610.16,0.0,-0.99571,1e-05,0.67378]
[1780302585604,43.31,72621.19,0.0,-0.99565,1e-05,0.68237]
[1780302586611,43.31,72624.91,0.0,-0.99563,1e-05,0.68528]
[1780302587618,43.31,72628.17,0.0,-0.99562,1e-05,0.68785]
[1780302588625,43.31,72630.93,0.0,-0.9956,1e-05,0.69002]
[1780302590107,43.31,72630.93,0.0,-0.9956,1e-05,0.69002]
[1780302590220,43.31,72630.93,0.0,-0.9956,1e-05,0.69002]
[1780302590312,43.31,72629.5,0.0,-0.99561,1e-05,0.6889]
[1780302595674,43.31,72629.22,0.0,-0.99561,1e-05,0.68868]
[1780302597688,43.31,72631.52,0.0,-0.9956,1e-05,0.69049]
[1780302599227,43.31,72631.52,0.0,-0.9956,1e-05,0.69049]
[1780302599328,43.31,72635.81,0.0,-0.99557,1e-05,0.69389]
[1780302600709,43.31,72641.54,0.0,-0.99554,1e-05,0.69845]
[1780302601874,43.31,72641.54,0.0,-0.99554,1e-05,0.69845]
[1780302601975,43.31,72641.54,0.0,-0.99554,1e-05,0.69845]
[1780302602076,43.31,72643.4,0.0,-0.99553,1e-05,0.69993]
[1780302602723,43.31,72645.76,0.0,-0.99552,1e-05,0.70182]
[1780302603730,43.31,72651.82,0.0,-0.99548,1e-05,0.70669]
[1780302605884,43.31,72653.24,0.0,-0.99547,1e-05,0.70784]
[1780302605985,43.31,72657.15,0.0,-0.99545,1e-05,0.711]
[1780302606750,43.31,72659.4,0.0,-0.99544,1e-05,0.71283]
[1780302608765,43.31,72666.77,0.0,-0.9954,1e-05,0.71883]
[1780302609772,43.31,72669.13,0.0,-0.99538,1e-05,0.72076]
[1780302611474,43.31,72669.13,0.0,-0.99538,1e-05,0.72076]
[1780302611790,43.31,72657.95,0.0,-0.99545,1e-05,0.71165]
[1780302612797,43.31,72639.52,0.0,-0.99555,1e-05,0.69684]
[1780302613804,43.31,72635.66,0.0,-0.99557,1e-05,0.69377]
[1780302615082,43.31,72635.66,0.0,-0.99557,1e-05,0.69377]
[1780302619852,43.31,72630.31,0.0,-0.9956,1e-05,0.68954]
[1780302621866,43.31,72625.64,0.0,-0.99563,1e-05,0.68586]
[1780302623097,43.31,72625.64,0.0,-0.99563,1e-05,0.68586]
[1780302623154,43.31,72628.48,0.0,-0.99561,1e-05,0.68809]
[1780302624301,43.31,72628.48,0.0,-0.99561,1e-05,0.68809]
[1780302624471,43.31,72628.48,0.0,-0.99561,1e-05,0.68809]
[1780302624504,43.31,72628.46,0.0,-0.99561,1e-05,0.68808]
[1780302624887,43.31,72625.22,0.0,-0.99563,1e-05,0.68553]
[1780302625894,43.31,72619.87,0.0,-0.99566,1e-05,0.68134]
[1780302626901,43.31,72613.9,0.0,-0.99569,1e-05,0.67668]
[1780302628633,43.31,72613.9,0.0,-0.99569,1e-05,0.67668]
[1780302627908,43.31,72611.44,0.0,-0.99571,1e-05,0.67477]
[1780302629224,43.31,72611.44,0.0,-0.99571,1e-05,0.67477]
[1780302630929,43.31,72608.43,0.0,-0.99572,1e-05,0.67244]
[1780302632819,43.31,72607.63,0.0,-0.99573,1e-05,0.67088]
[1780302632969,43.31,72607.63,0.0,-0.99573,1e-05,0.67088]
[1780302633025,43.31,72603.94,0.0,-0.99575,1e-05,0.66804]
[1780302633954,43.31,72597.34,0.0,-0.99579,1e-05,0.66299]
[1780302634961,43.31,72592.82,0.0,-0.99581,1e-05,0.65954]
[1780302635968,43.31,72590.69,0.0,-0.99582,1e-05,0.65792]
[1780302636975,43.31,72585.59,0.0,-0.99585,1e-05,0.65406]
[1780302637982,43.31,72582.38,0.0,-0.99587,1e-05,0.65164]
[1780302641005,43.31,72588.57,0.0,-0.99584,1e-05,0.65632]
[1780302642015,43.31,72594.45,0.0,-0.9958,1e-05,0.66078]
[1780302643022,43.31,72586.26,0.0,-0.99585,1e-05,0.65457]
[1780302644521,43.31,72577.38,0.0,-0.9959,1e-05,0.64789]
[1780302645612,43.31,72577.38,0.0,-0.9959,1e-05,0.64789]
[1780302645636,43.31,72573.2,0.0,-0.99592,1e-05,0.64477]
[1780302645719,43.31,72573.2,0.0,-0.99592,1e-05,0.64477]
[1780302648057,43.31,72569.5,0.0,-0.99594,1e-05,0.64201]
[1780302649065,43.31,72560.8,0.0,-0.99598,1e-05,0.63557]
[1780302650071,43.31,72557.15,0.0,-0.996,1e-05,0.63289]
[1780302651078,43.31,72554.63,0.0,-0.99601,1e-05,0.63104]
[1780302653092,43.31,72550.39,0.0,-0.99603,1e-05,0.62794]
[1780302654099,43.31,72543.39,0.0,-0.99607,1e-05,0.62285]
[1780302655106,43.31,72540.01,0.0,-0.99609,1e-05,0.62041]
[1780302656113,43.31,72542.0,0.0,-0.99608,1e-05,0.62185]
[1780302657527,43.31,72546.48,0.0,-0.99605,1e-05,0.6251]
[1780302658686,43.31,72546.48,0.0,-0.99605,1e-05,0.6251]
[1780302658127,43.31,72550.74,0.0,-0.99603,1e-05,0.6282]
[1780302659134,43.31,72547.93,0.0,-0.99605,1e-05,0.62615]
[1780302659722,43.31,72547.93,0.0,-0.99605,1e-05,0.62615]
[1780302660682,43.31,72547.93,0.0,-0.99605,1e-05,0.62615]
[1780302660719,43.31,72548.19,0.0,-0.99605,1e-05,0.62634]
[1780302661147,43.31,72549.04,0.0,-0.99604,1e-05,0.62696]
[1780302663173,43.31,72548.26,0.0,-0.99605,1e-05,0.62639]
[1780302663219,43.31,72548.26,0.0,-0.99605,1e-05,0.62639]
[1780302663261,43.31,72545.52,0.0,-0.99606,1e-05,0.6244]
[1780302664170,43.31,72542.48,0.0,-0.99607,1e-05,0.6222]
[1780302665176,43.31,72544.62,0.0,-0.99606,1e-05,0.62375]
[1780302666183,43.31,72549.51,0.0,-0.99604,1e-05,0.6273]
[1780302667189,43.31,72547.07,0.0,-0.99605,1e-05,0.62552]
[1780302668197,43.31,72544.03,0.0,-0.99607,1e-05,0.62332]
[1780302672225,43.31,72547.25,0.0,-0.99605,1e-05,0.62566]
[1780302674239,43.31,72544.84,0.0,-0.99606,1e-05,0.62391]
[1780302674793,43.31,72544.84,0.0,-0.99606,1e-05,0.62391]
[1780302674971,43.31,72544.84,0.0,-0.99606,1e-05,0.62391]
[1780302675245,43.31,72543.08,0.0,-0.99607,1e-05,0.62263]
[1780302677260,43.31,72551.27,0.0,-0.99603,1e-05,0.62858]
[1780302678267,43.31,72553.66,0.0,-0.99602,1e-05,0.63033]
[1780302679996,43.31,72553.82,0.0,-0.99602,1e-05,0.63045]
[1780302680221,43.31,72553.82,0.0,-0.99602,1e-05,0.63045]
[1780302680281,43.31,72558.21,0.0,-0.99599,1e-05,0.63367]
[1780302684309,43.31,72561.27,0.0,-0.99598,1e-05,0.63592]
[1780302687330,43.31,72550.54,0.0,-0.99603,1e-05,0.62805]
[1780302687728,43.31,72550.54,0.0,-0.99603,1e-05,0.62805]
[1780302688118,43.31,72550.54,0.0,-0.99603,1e-05,0.62805]
[1780302688220,43.31,72550.54,0.0,-0.99603,1e-05,0.62805]
[1780302688337,43.31,72547.72,0.0,-0.99605,1e-05,0.626]
[1780302689344,43.31,72544.58,0.0,-0.99606,1e-05,0.62372]
[1780302691358,43.31,72542.45,0.0,-0.99608,1e-05,0.62128]
[1780302692365,43.31,72540.29,0.0,-0.99609,1e-05,0.61972]
[1780302695059,43.31,72539.52,0.0,-0.99609,1e-05,0.61917]
[1780302695220,43.31,72539.52,0.0,-0.99609,1e-05,0.61917]
[1780302695726,43.31,72539.52,0.0,-0.99609,1e-05,0.61917]
[1780302695385,43.31,72539.56,0.0,-0.99609,1e-05,0.6192]
[1780302700421,43.31,72538.22,0.0,-0.9961,1e-05,0.61823]
[1780302701428,43.31,72528.78,0.0,-0.99615,0.0,0.61147]
[1780302702435,43.31,72525.51,0.0,-0.99616,0.0,0.60914]
[1780302705119,43.31,72525.12,0.0,-0.99617,0.0,0.60886]
[1780302705220,43.31,72525.12,0.0,-0.99617,0.0,0.60886]
[1780302705604,43.31,72525.12,0.0,-0.99617,0.0,0.60886]
[1780302705678,43.31,72526.01,0.0,-0.99616,0.0,0.6095]
[1780302706463,43.31,72527.59,0.0,-0.99615,0.0,0.61062]
[1780302707470,43.31,72529.88,0.0,-0.99614,0.0,0.61225]
[1780302708477,43.31,72536.72,0.0,-0.99611,0.0,0.61715]
[1780302709484,43.31,72535.79,0.0,-0.99611,0.0,0.61649]
[1780302710197,43.31,72535.79,0.0,-0.99611,0.0,0.61649]
[1780302710220,43.31,72535.79,0.0,-0.99611,0.0,0.61649]
[1780302712505,43.31,72538.69,0.0,-0.9961,1e-05,0.61857]
[1780302713512,43.31,72546.88,0.0,-0.99606,1e-05,0.62449]
[1780302714519,43.31,72555.88,0.0,-0.99601,1e-05,0.63106]
[1780302715519,43.31,72555.88,0.0,-0.99601,1e-05,0.63106]
[1780302715598,43.31,72555.88,0.0,-0.99601,1e-05,0.63106]
[1780302715620,43.31,72557.06,0.0,-0.99601,1e-05,0.63192]
[1780302716533,43.31,72554.45,0.0,-0.99602,1e-05,0.63001]
[1780302717540,43.31,72552.38,0.0,-0.99603,1e-05,0.6285]
[1780302718547,43.31,72545.12,0.0,-0.99607,1e-05,0.62322]
[1780302718876,43.31,72545.12,0.0,-0.99607,1e-05,0.62322]
[1780302718976,43.31,72545.12,0.0,-0.99607,1e-05,0.62322]
[1780302719554,43.31,72551.65,0.0,-0.99603,1e-05,0.62796]
[1780302721568,43.31,72552.42,0.0,-0.99603,1e-05,0.62853]
[1780302721948,43.31,72552.42,0.0,-0.99603,1e-05,0.62853]
[1780302721969,43.31,72552.42,0.0,-0.99603,1e-05,0.62853]
[1780302724589,43.31,72554.69,0.0,-0.99602,1e-05,0.63019]
[1780302725103,43.31,72554.69,0.0,-0.99602,1e-05,0.63019]
[1780302725220,43.31,72554.69,0.0,-0.99602,1e-05,0.63019]
[1780302725596,43.31,72556.3,0.0,-0.99601,1e-05,0.63136]
[1780302726603,43.31,72558.91,0.0,-0.996,1e-05,0.63328]
[1780302728617,43.31,72560.68,0.0,-0.99599,1e-05,0.63458]
[1780302729998,43.31,72560.77,0.0,-0.99599,1e-05,0.63465]
[1780302730222,43.31,72560.77,0.0,-0.99599,1e-05,0.63465]
[1780302730631,43.31,72559.0,0.0,-0.996,1e-05,0.63335]
[1780302733365,43.31,72560.12,0.0,-0.99599,1e-05,0.63417]
[1780302733471,43.31,72560.12,0.0,-0.99599,1e-05,0.63417]
[1780302734659,43.31,72558.59,0.0,-0.996,1e-05,0.63304]
[1780302735665,43.31,72560.74,0.0,-0.99599,1e-05,0.63462]
[1780302736673,43.31,72557.96,0.0,-0.996,1e-05,0.63258]
[1780302737680,43.31,72556.62,0.0,-0.99601,1e-05,0.6316]
[1780302738688,43.31,72561.68,0.0,-0.99598,1e-05,0.63532]
[1780302739694,43.31,72563.94,0.0,-0.99597,1e-05,0.63698]
[1780302740701,43.31,72565.29,0.0,-0.99596,1e-05,0.63798]
[1780302741714,43.31,72560.22,0.0,-0.99599,1e-05,0.63424]
[1780302742000,43.31,72560.22,0.0,-0.99599,1e-05,0.63424]
[1780302742720,43.31,72549.81,0.0,-0.99604,1e-05,0.62662]
[1780302744734,43.31,72552.33,0.0,-0.99603,1e-05,0.62846]
[1780302745560,43.31,72552.33,0.0,-0.99603,1e-05,0.62846]
[1780302745741,43.31,72552.8,0.0,-0.99603,1e-05,0.6288]
[1780302747755,43.31,72555.61,0.0,-0.99601,1e-05,0.63086]
[1780302748450,43.31,72555.61,0.0,-0.99601,1e-05,0.63086]
[1780302748469,43.31,72555.61,0.0,-0.99601,1e-05,0.63086]
[1780302750776,43.31,72562.72,0.0,-0.99598,1e-05,0.63608]
[1780302751783,43.31,72565.96,0.0,-0.99597,1e-05,0.63757]
[1780302751975,43.31,72565.96,0.0,-0.99597,1e-05,0.63757]
[1780302752219,43.31,72565.96,0.0,-0.99597,1e-05,0.63757]
[1780302752791,43.31,72565.75,0.0,-0.99597,1e-05,0.63741]
[1780302753727,43.31,72565.75,0.0,-0.99597,1e-05,0.63741]
[1780302753742,43.31,72565.75,0.0,-0.99597,1e-05,0.63741]
[1780302753800,43.31,72568.18,0.0,-0.99595,1e-05,0.63921]
[1780302757476,43.31,72569.67,0.0,-0.99595,1e-05,0.64032]
[1780302759399,43.31,72570.88,0.0,-0.99594,1e-05,0.64121]
[1780302759475,43.31,72570.88,0.0,-0.99594,1e-05,0.64121]
[1780302763868,43.31,72573.51,0.0,-0.99593,1e-05,0.64317]
[1780302765422,43.31,72573.51,0.0,-0.99593,1e-05,0.64317]
[1780302765468,43.31,72573.51,0.0,-0.99593,1e-05,0.64317]
[1780302765632,43.31,72576.21,0.0,-0.99591,1e-05,0.64518]
[1780302765882,43.31,72578.6,0.0,-0.9959,1e-05,0.64697]
[1780302766889,43.31,72583.95,0.0,-0.99587,1e-05,0.65098]
[1780302767896,43.31,72587.24,0.0,-0.99585,1e-05,0.65346]
[1780302768903,43.31,72599.05,0.0,-0.99579,1e-05,0.66242]
[1780302769909,43.31,72604.29,0.0,-0.99576,1e-05,0.66643]
[1780302771065,43.31,72604.29,0.0,-0.99576,1e-05,0.66643]
[1780302771219,43.31,72604.29,0.0,-0.99576,1e-05,0.66643]
[1780302771222,43.31,72604.73,0.0,-0.99576,1e-05,0.66677]
[1780302771924,43.31,72603.35,0.0,-0.99577,1e-05,0.66571]
[1780302775059,43.31,72603.97,0.0,-0.99577,1e-05,0.66619]
[1780302775221,43.31,72603.97,0.0,-0.99577,1e-05,0.66619]
[1780302776959,43.31,72602.73,0.0,-0.99577,1e-05,0.66524]
[1780302779240,43.31,72603.43,0.0,-0.99577,1e-05,0.66577]
[1780302779470,43.31,72603.43,0.0,-0.99577,1e-05,0.66577]
[1780302780987,43.31,72605.77,0.0,-0.99576,1e-05,0.66757]
[1780302783341,43.31,72605.95,0.0,-0.99575,1e-05,0.66771]
[1780302783470,43.31,72605.95,0.0,-0.99575,1e-05,0.66771]
[1780302783571,43.31,72604.6,0.0,-0.99576,1e-05,0.66667]
[1780302784015,43.31,72613.07,0.0,-0.99572,1e-05,0.6732]
[1780302785019,43.31,72623.77,0.0,-0.99566,1e-05,0.68152]
[1780302786160,43.31,72622.9,0.0,-0.99566,1e-05,0.68084]
[1780302787723,43.31,72622.9,0.0,-0.99566,1e-05,0.68084]
[1780302787752,43.31,72627.99,0.0,-0.99563,1e-05,0.68483]
[1780302788039,43.31,72630.86,0.0,-0.99562,1e-05,0.68709]
[1780302789046,43.31,72642.99,0.0,-0.99555,1e-05,0.69669]
[1780302790053,43.31,72647.73,0.0,-0.99552,1e-05,0.70048]
[1780302793179,43.31,72646.32,0.0,-0.99553,1e-05,0.69935]
[1780302796096,43.31,72654.31,0.0,-0.99549,1e-05,0.70576]
[1780302797103,43.31,72655.29,0.0,-0.99548,1e-05,0.70655]
[1780302799441,43.31,72655.14,0.0,-0.99548,1e-05,0.70643]
[1780302799471,43.31,72655.14,0.0,-0.99548,1e-05,0.70643]
[1780302799817,43.31,72658.42,0.0,-0.99546,1e-05,0.70908]
[1780302800124,43.31,72660.61,0.0,-0.99545,1e-05,0.71085]
[1780302801131,43.31,72664.34,0.0,-0.99543,1e-05,0.71388]
[1780302804689,43.31,72664.36,0.0,-0.99543,1e-05,0.7139]
[1780302804720,43.31,72664.36,0.0,-0.99543,1e-05,0.7139]
[1780302804790,43.31,72667.53,0.0,-0.99541,1e-05,0.71648]
[1780302805276,43.31,72669.95,0.0,-0.9954,1e-05,0.71845]
[1780302807469,43.31,72669.89,0.0,-0.9954,1e-05,0.7184]
[1780302808107,43.31,72669.23,0.0,-0.9954,1e-05,0.71787]
[1780302810846,43.31,72668.52,0.0,-0.9954,1e-05,0.71729]
[1780302810972,43.31,72668.94,0.0,-0.9954,1e-05,0.71763]
[1780302811201,43.31,72667.0,0.0,-0.99542,1e-05,0.71506]
[1780302813215,43.31,72663.72,0.0,-0.99544,1e-05,0.71239]
[1780302814222,43.31,72668.13,0.0,-0.99541,1e-05,0.71598]
[1780302815410,43.31,72668.13,0.0,-0.99541,1e-05,0.71598]
[1780302815470,43.31,72668.13,0.0,-0.99541,1e-05,0.71598]
[1780302815572,43.31,72666.19,0.0,-0.99542,1e-05,0.7144]
[1780302816236,43.31,72670.92,0.0,-0.9954,1e-05,0.71825]
[1780302817243,43.31,72690.33,0.0,-0.99528,1e-05,0.73427]
[1780302818250,43.31,72696.11,0.0,-0.99525,1e-05,0.7391]
[1780302821120,43.31,72695.64,0.0,-0.99525,1e-05,0.73871]
[1780302821272,43.31,72695.96,0.0,-0.99525,1e-05,0.73897]
[1780302822279,43.31,72700.64,0.0,-0.99522,1e-05,0.7429]
[1780302822975,43.31,72700.64,0.0,-0.99522,1e-05,0.7429]
[1780302823286,43.31,72704.95,0.0,-0.9952,1e-05,0.74653]
[1780302826307,43.31,72710.25,0.0,-0.99516,1e-05,0.75102]
[1780302826932,43.31,72710.25,0.0,-0.99516,1e-05,0.75102]
[1780302826974,43.31,72710.25,0.0,-0.99516,1e-05,0.75102]
[1780302827314,43.31,72707.61,0.0,-0.99518,1e-05,0.74878]
[1780302828321,43.31,72704.38,0.0,-0.9952,1e-05,0.74605]
[1780302829328,43.31,72700.1,0.0,-0.99522,1e-05,0.74245]
[1780302831551,43.31,72699.11,0.0,-0.99523,1e-05,0.74162]
[1780302831721,43.31,72699.11,0.0,-0.99523,1e-05,0.74162]
[1780302832349,43.31,72694.56,0.0,-0.99526,1e-05,0.7378]
[1780302833357,43.31,72691.52,0.0,-0.99528,1e-05,0.73526]
[1780302837430,43.31,72691.44,0.0,-0.99528,1e-05,0.7352]
[1780302837470,43.31,72691.44,0.0,-0.99528,1e-05,0.7352]
[1780302838393,43.31,72704.6,0.0,-0.9952,1e-05,0.74624]
[1780302839400,43.31,72711.81,0.0,-0.99515,1e-05,0.75235]
[1780302840407,43.31,72708.89,0.0,-0.99517,1e-05,0.74987]
[1780302842439,43.31,72717.07,0.0,-0.99512,1e-05,0.75683]
[1780302843429,43.31,72731.94,0.0,-0.99503,1e-05,0.76963]
[1780302844435,43.31,72736.67,0.0,-0.995,1e-05,0.77373]
[1780302846451,43.31,72741.57,0.0,-0.99497,1e-05,0.77801]
[1780302847457,43.31,72745.32,0.0,-0.99495,1e-05,0.78129]
[1780302850478,43.31,72749.38,0.0,-0.99492,1e-05,0.78486]
[1780302851961,43.31,72749.8,0.0,-0.99492,1e-05,0.78523]
[1780302851971,43.31,72749.8,0.0,-0.99492,1e-05,0.78523]
[1780302852231,43.31,72749.8,0.0,-0.99492,1e-05,0.78523]
[1780302852492,43.31,72750.17,0.0,-0.99492,1e-05,0.78556]
[1780302853499,43.31,72753.05,0.0,-0.9949,1e-05,0.7881]
[1780302854506,43.31,72750.19,0.0,-0.99492,1e-05,0.78558]
[1780302859541,43.31,72753.01,0.0,-0.9949,1e-05,0.78807]
[1780302860032,43.31,72753.01,0.0,-0.9949,1e-05,0.78807]
[1780302860228,43.31,72753.01,0.0,-0.9949,1e-05,0.78807]
[1780302861555,43.31,72750.37,0.0,-0.99492,1e-05,0.78574]
[1780302863309,43.31,72750.93,0.0,-0.99491,1e-05,0.78623]
[1780302863473,43.31,72750.93,0.0,-0.99491,1e-05,0.78623]
[1780302866050,43.31,72746.63,0.0,-0.99494,1e-05,0.78244]
[1780302866225,43.31,72746.63,0.0,-0.99494,1e-05,0.78244]
[1780302866590,43.31,72746.43,0.0,-0.99494,1e-05,0.78227]
[1780302868603,43.31,72739.51,0.0,-0.99498,1e-05,0.77621]
[1780302869611,43.31,72733.09,0.0,-0.99502,1e-05,0.77062]
[1780302870618,43.31,72731.9,0.0,-0.99503,1e-05,0.76959]
[1780302871092,43.31,72731.9,0.0,-0.99503,1e-05,0.76959]
[1780302871223,43.31,72731.9,0.0,-0.99503,1e-05,0.76959]
[1780302872512,43.31,72731.25,0.0,-0.99504,1e-05,0.76798]
[1780302872720,43.31,72731.25,0.0,-0.99504,1e-05,0.76798]
[1780302872792,43.31,72729.39,0.0,-0.99505,1e-05,0.76638]
[1780302874646,43.31,72726.16,0.0,-0.99507,1e-05,0.76359]
[1780302875698,43.31,72726.16,0.0,-0.99507,1e-05,0.76359]
[1780302875719,43.31,72726.16,0.0,-0.99507,1e-05,0.76359]
[1780302878864,43.31,72725.62,0.0,-0.99508,1e-05,0.76313]
[1780302878972,43.31,72725.44,0.0,-0.99508,1e-05,0.76297]
[1780302879549,43.31,72725.44,0.0,-0.99508,1e-05,0.76297]
[1780302879719,43.31,72725.44,0.0,-0.99508,1e-05,0.76297]
[1780302879761,43.31,72724.65,0.0,-0.99508,1e-05,0.76229]
[1780302885723,43.31,72722.98,0.0,-0.99509,1e-05,0.76086]
[1780302886730,43.31,72719.42,0.0,-0.99511,1e-05,0.75781]
[1780302887444,43.31,72719.42,0.0,-0.99511,1e-05,0.75781]
[1780302887469,43.31,72719.42,0.0,-0.99511,1e-05,0.75781]
[1780302892646,43.31,72717.9,0.0,-0.99512,1e-05,0.75651]
[1780302892719,43.31,72717.9,0.0,-0.99512,1e-05,0.75651]
[1780302892786,43.31,72717.87,0.0,-0.99512,1e-05,0.75648]
[1780302895807,43.31,72726.01,0.0,-0.99507,1e-05,0.76346]
[1780302896522,43.31,72726.01,0.0,-0.99507,1e-05,0.76346]
[1780302896719,43.31,72726.01,0.0,-0.99507,1e-05,0.76346]
[1780302896814,43.31,72731.05,0.0,-0.99504,1e-05,0.76781]
[1780302897821,43.31,72733.84,0.0,-0.99503,1e-05,0.77023]
[1780302898828,43.31,72737.01,0.0,-0.99501,1e-05,0.77298]
[1780302899078,43.31,72737.01,0.0,-0.99501,1e-05,0.77298]
[1780302899221,43.31,72737.01,0.0,-0.99501,1e-05,0.77298]
[1780302899835,43.31,72736.34,0.0,-0.99501,1e-05,0.7724]
[1780302901849,43.31,72743.75,0.0,-0.99496,1e-05,0.77886]
[1780302903012,43.31,72743.88,0.0,-0.99496,1e-05,0.77898]
[1780302903221,43.31,72743.88,0.0,-0.99496,1e-05,0.77898]
[1780302905884,43.31,72755.7,0.0,-0.99489,1e-05,0.78938]
[1780302907893,43.31,72754.39,0.0,-0.9949,1e-05,0.78822]
[1780302909908,43.31,72757.39,0.0,-0.99488,1e-05,0.79088]
[1780302912392,43.31,72756.3,0.0,-0.99488,1e-05,0.78991]
[1780302912469,43.31,72756.3,0.0,-0.99488,1e-05,0.78991]
[1780302916600,43.31,72755.77,0.0,-0.99489,1e-05,0.78944]
[1780302916719,43.31,72755.77,0.0,-0.99489,1e-05,0.78944]
[1780302918503,43.31,72755.57,0.0,-0.99489,1e-05,0.78927]
[1780302918720,43.31,72755.57,0.0,-0.99489,1e-05,0.78927]
[1780302918970,43.31,72753.47,0.0,-0.9949,1e-05,0.78741]
[1780302919978,43.31,72756.4,0.0,-0.99488,1e-05,0.79]
[1780302923839,43.31,72756.85,0.0,-0.99488,1e-05,0.7904]
[1780302923971,43.31,72756.85,0.0,-0.99488,1e-05,0.7904]
[1780302925015,43.31,72760.96,0.0,-0.99485,1e-05,0.79405]
[1780302927207,43.31,72762.96,0.0,-0.99484,1e-05,0.79583]
[1780302927219,43.31,72762.96,0.0,-0.99484,1e-05,0.79583]
[1780302927258,43.31,72762.02,0.0,-0.99485,1e-05,0.79499]
[1780302929279,43.31,72762.45,0.0,-0.99485,1e-05,0.79538]
[1780302929470,43.31,72762.45,0.0,-0.99485,1e-05,0.79538]
[1780302932313,43.31,72764.23,0.0,-0.99484,1e-05,0.79589]
[1780302932469,43.31,72764.23,0.0,-0.99484,1e-05,0.79589]
[1780302932485,43.31,72759.59,0.0,-0.99487,1e-05,0.79176]
[1780302933027,43.31,72759.59,0.0,-0.99487,1e-05,0.79176]
[1780302933219,43.31,72759.59,0.0,-0.99487,1e-05,0.79176]
[1780302933321,43.31,72756.45,0.0,-0.99489,1e-05,0.78898]
[1780302937099,43.31,72759.19,0.0,-0.99487,1e-05,0.79141]
[1780302939025,43.31,72760.48,0.0,-0.99486,1e-05,0.79255]
[1780302939219,43.31,72760.48,0.0,-0.99486,1e-05,0.79255]
[1780302942935,43.31,72759.22,0.0,-0.99487,1e-05,0.79144]
[1780302942939,43.31,72759.22,0.0,-0.99487,1e-05,0.79144]
[1780302942970,43.31,72759.22,0.0,-0.99487,1e-05,0.79144]
[1780302942986,43.31,72759.76,0.0,-0.99487,1e-05,0.79191]
[1780302948099,43.31,72760.47,0.0,-0.99486,1e-05,0.79254]
[1780302948222,43.31,72760.47,0.0,-0.99486,1e-05,0.79254]
[1780302948895,43.31,72760.47,0.0,-0.99486,1e-05,0.79254]
[1780302948969,43.31,72760.47,0.0,-0.99486,1e-05,0.79254]
[1780302948938,43.31,72759.46,0.0,-0.99487,1e-05,0.79165]
[1780302954233,43.31,72758.09,0.0,-0.99488,1e-05,0.79043]
[1780302959269,43.31,72758.61,0.0,-0.99488,1e-05,0.79089]
[1780302960606,43.31,72758.61,0.0,-0.99488,1e-05,0.79089]
[1780302960720,43.31,72758.61,0.0,-0.99488,1e-05,0.79089]
[1780302963788,43.31,72756.53,0.0,-0.99489,1e-05,0.78905]
[1780302963889,43.31,72751.65,0.0,-0.99492,1e-05,0.78474]
[1780302964907,43.31,72751.65,0.0,-0.99492,1e-05,0.78474]
[1780302965001,43.31,72750.61,0.0,-0.99493,1e-05,0.78383]
[1780302966658,43.31,72751.42,0.0,-0.99492,1e-05,0.78454]
[1780302972363,43.31,72750.54,0.0,-0.99493,1e-05,0.78376]
[1780302976672,43.31,72750.18,0.0,-0.99493,1e-05,0.78345]
[1780302976720,43.31,72750.18,0.0,-0.99493,1e-05,0.78345]
[1780302978535,43.31,72749.19,0.0,-0.99494,1e-05,0.78258]
[1780302978720,43.31,72749.19,0.0,-0.99494,1e-05,0.78258]
[1780302978821,43.31,72750.33,0.0,-0.99493,1e-05,0.78358]
[1780302981851,43.31,72750.85,0.0,-0.99493,1e-05,0.78404]
[1780302981970,43.31,72750.85,0.0,-0.99493,1e-05,0.78404]
[1780302986780,43.31,72748.4,0.0,-0.99494,1e-05,0.78188]
[1780302986973,43.31,72748.4,0.0,-0.99494,1e-05,0.78188]
[1780302988223,43.31,72748.6,0.0,-0.99494,1e-05,0.78206]
[1780302988470,43.31,72748.6,0.0,-0.99494,1e-05,0.78206]
[1780302988477,43.31,72747.16,0.0,-0.99495,1e-05,0.78079]
[1780302993512,43.31,72746.19,0.0,-0.99496,1e-05,0.77889]
[1780302996421,43.31,72747.59,0.0,-0.99495,1e-05,0.78011]
[1780302996469,43.31,72747.59,0.0,-0.99495,1e-05,0.78011]
[1780303001568,43.31,72748.46,0.0,-0.99495,1e-05,0.78088]
[1780303002439,43.31,72748.46,0.0,-0.99495,1e-05,0.78088]
[1780303002469,43.31,72748.46,0.0,-0.99495,1e-05,0.78088]
[1780303004352,43.31,72747.54,0.0,-0.99495,1e-05,0.78007]
[1780303004468,43.31,72747.54,0.0,-0.99495,1e-05,0.78007]
[1780303004589,43.31,72746.79,0.0,-0.99496,1e-05,0.77941]
[1780303010048,43.31,72748.26,0.0,-0.99495,1e-05,0.7807]
[1780303010220,43.31,72749.02,0.0,-0.99494,1e-05,0.78137]
[1780303014659,43.31,72752.37,0.0,-0.99492,1e-05,0.78432]
[1780303015666,43.31,72747.55,0.0,-0.99495,1e-05,0.78008]
[1780303016968,43.31,72747.55,0.0,-0.99495,1e-05,0.78008]
[1780303017059,43.31,72742.72,0.0,-0.99498,1e-05,0.77585]
[1780303017223,43.31,72742.72,0.0,-0.99498,1e-05,0.77585]
[1780303018687,43.31,72746.78,0.0,-0.99496,1e-05,0.7794]
[1780303019694,43.31,72750.92,0.0,-0.99493,1e-05,0.78304]
[1780303020724,43.31,72750.92,0.0,-0.99493,1e-05,0.78304]
[1780303022716,43.31,72746.96,0.0,-0.99496,1e-05,0.77956]
[1780303023492,43.31,72746.96,0.0,-0.99496,1e-05,0.77956]
[1780303023720,43.31,72746.96,0.0,-0.99496,1e-05,0.77956]
[1780303023721,43.31,72746.32,0.0,-0.99496,1e-05,0.779]
[1780303025738,43.31,72742.31,0.0,-0.99499,1e-05,0.7755]
[1780303030777,43.31,72741.74,0.0,-0.99499,1e-05,0.775]
[1780303031795,43.31,72741.74,0.0,-0.99499,1e-05,0.775]
[1780303031977,43.31,72741.74,0.0,-0.99499,1e-05,0.775]
[1780303035091,43.31,72741.37,0.0,-0.99499,1e-05,0.77468]
[1780303035220,43.31,72739.19,0.0,-0.99501,1e-05,0.77278]
[1780303037627,43.31,72737.79,0.0,-0.99501,1e-05,0.77156]
[1780303037720,43.31,72737.79,0.0,-0.99501,1e-05,0.77156]
[1780303037826,43.31,72738.38,0.0,-0.99501,1e-05,0.77207]
[1780303042860,43.31,72738.04,0.0,-0.99501,1e-05,0.77178]
[1780303044721,43.31,72739.57,0.0,-0.995,1e-05,0.77311]
[1780303045882,43.31,72743.43,0.0,-0.99498,1e-05,0.77647]
[1780303046425,43.31,72743.43,0.0,-0.99498,1e-05,0.77647]
[1780303046471,43.31,72743.43,0.0,-0.99498,1e-05,0.77647]
[1780303046889,43.31,72744.89,0.0,-0.99497,1e-05,0.77775]
[1780303051924,43.31,72743.96,0.0,-0.99498,1e-05,0.77588]
[1780303055046,43.31,72744.07,0.0,-0.99498,1e-05,0.77598]
[1780303054945,43.31,72740.76,0.0,-0.995,1e-05,0.7731]
[1780303055219,43.31,72740.76,0.0,-0.995,1e-05,0.7731]
[1780303059829,43.31,72740.36,0.0,-0.995,1e-05,0.77275]
[1780303059923,43.31,72740.36,0.0,-0.995,1e-05,0.77275]
[1780303059969,43.31,72740.36,0.0,-0.995,1e-05,0.77275]
[1780303059980,43.31,72740.79,0.0,-0.995,1e-05,0.77312]
[1780303065015,43.31,72742.72,0.0,-0.99499,1e-05,0.7748]
[1780303070052,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303070380,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303070470,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303070528,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303070720,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303071057,43.31,72742.09,0.0,-0.99499,1e-05,0.77425]
[1780303072064,43.31,72739.49,0.0,-0.99501,1e-05,0.77199]
[1780303074845,43.31,72740.13,0.0,-0.99501,1e-05,0.77255]
[1780303074952,43.31,72740.13,0.0,-0.99501,1e-05,0.77255]
[1780303074972,43.31,72740.13,0.0,-0.99501,1e-05,0.77255]
[1780303075085,43.31,72740.35,0.0,-0.99501,1e-05,0.77274]
[1780303077099,43.31,72743.93,0.0,-0.99498,1e-05,0.77586]
[1780303079113,43.31,72741.1,0.0,-0.995,1e-05,0.77339]
[1780303079215,43.31,72741.1,0.0,-0.995,1e-05,0.77339]
[1780303079219,43.31,72741.1,0.0,-0.995,1e-05,0.77339]
[1780303079477,43.31,72741.1,0.0,-0.995,1e-05,0.77339]
[1780303079721,43.31,72741.1,0.0,-0.995,1e-05,0.77339]
[1780303080120,43.31,72741.12,0.0,-0.995,1e-05,0.77341]
[1780303085155,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303085246,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303085451,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303085471,43.31,72742.16,0.0,-0.99499,1e-05,0.77431]
[1780303086162,43.31,72742.43,0.0,-0.99499,1e-05,0.77455]
[1780303087014,43.31,72742.43,0.0,-0.99499,1e-05,0.77455]
[1780303093211,43.31,72747.22,0.0,-0.99496,1e-05,0.77873]
[1780303094784,43.31,72747.22,0.0,-0.99496,1e-05,0.77873]
[1780303094975,43.31,72747.22,0.0,-0.99496,1e-05,0.77873]
[1780303095050,43.31,72747.22,0.0,-0.99496,1e-05,0.77873]
[1780303095074,43.31,72747.49,0.0,-0.99496,1e-05,0.77897]
[1780303095222,43.31,72747.49,0.0,-0.99496,1e-05,0.77897]
[1780303097239,43.31,72751.59,0.0,-0.99493,1e-05,0.78257]
[1780303099762,43.31,72752.3,0.0,-0.99493,1e-05,0.78319]
[1780303099970,43.31,72752.3,0.0,-0.99493,1e-05,0.78319]
[1780303100027,43.31,72752.3,0.0,-0.99493,1e-05,0.78319]
[1780303100036,43.31,72751.83,0.0,-0.99493,1e-05,0.78278]
[1780303100220,43.31,72751.83,0.0,-0.99493,1e-05,0.78278]
[1780303101267,43.31,72754.68,0.0,-0.99491,1e-05,0.78529]
[1780303102274,43.31,72751.14,0.0,-0.99494,1e-05,0.78217]
[1780303103952,43.31,72751.14,0.0,-0.99494,1e-05,0.78217]
[1780303103971,43.31,72751.14,0.0,-0.99494,1e-05,0.78217]
[1780303104005,43.31,72750.89,0.0,-0.99494,1e-05,0.78195]
[1780303104222,43.31,72750.89,0.0,-0.99494,1e-05,0.78195]
[1780303109323,43.31,72751.28,0.0,-0.99494,1e-05,0.7823]
[1780303111956,43.31,72752.75,0.0,-0.99493,1e-05,0.78359]
[1780303111973,43.31,72752.75,0.0,-0.99493,1e-05,0.78359]
[1780303112161,43.31,72752.75,0.0,-0.99493,1e-05,0.78359]
[1780303112004,43.31,72754.12,0.0,-0.99493,1e-05,0.78373]
[1780303112221,43.31,72754.12,0.0,-0.99493,1e-05,0.78373]
[1780303117379,43.31,72747.37,0.0,-0.99497,1e-05,0.77781]
[1780303118220,43.31,72747.37,0.0,-0.99497,1e-05,0.77781]
[1780303118415,43.31,72747.37,0.0,-0.99497,1e-05,0.77781]
[1780303118471,43.31,72747.37,0.0,-0.99497,1e-05,0.77781]
[1780303118513,43.31,72747.35,0.0,-0.99497,1e-05,0.77779]
[1780303120296,43.31,72748.29,0.0,-0.99496,1e-05,0.77862]
[1780303124609,43.31,72748.65,0.0,-0.99496,1e-05,0.77893]
[1780303124720,43.31,72748.65,0.0,-0.99496,1e-05,0.77893]
[1780303124760,43.31,72748.65,0.0,-0.99496,1e-05,0.77893]
[1780303124994,43.31,72748.65,0.0,-0.99496,1e-05,0.77893]
[1780303125089,43.31,72748.63,0.0,-0.99496,1e-05,0.77891]
[1780303130470,43.31,72750.32,0.0,-0.99495,1e-05,0.7804]
[1780303133056,43.31,72752.34,0.0,-0.99494,1e-05,0.78217]
[1780303133107,43.31,72751.57,0.0,-0.99494,1e-05,0.78149]
[1780303133220,43.31,72751.57,0.0,-0.99494,1e-05,0.78149]
[1780303133250,43.31,72751.57,0.0,-0.99494,1e-05,0.78149]
[1780303133473,43.31,72751.57,0.0,-0.99494,1e-05,0.78149]
[1780303133528,43.31,72750.48,0.0,-0.99495,1e-05,0.78054]
[1780303135506,43.31,72753.07,0.0,-0.99493,1e-05,0.78281]
[1780303137209,43.31,72753.07,0.0,-0.99493,1e-05,0.78281]
[1780303137220,43.31,72753.07,0.0,-0.99493,1e-05,0.78281]
[1780303137520,43.31,72757.06,0.0,-0.99491,1e-05,0.78633]
[1780303140026,43.31,72757.36,0.0,-0.9949,1e-05,0.78659]
[1780303140194,43.31,72755.77,0.0,-0.99491,1e-05,0.78519]
[1780303140547,43.31,72754.43,0.0,-0.99492,1e-05,0.78401]
[1780303146591,43.31,72749.6,0.0,-0.99495,1e-05,0.77976]
[1780303147818,43.31,72749.6,0.0,-0.99495,1e-05,0.77976]
[1780303147907,43.31,72749.6,0.0,-0.99495,1e-05,0.77976]
[1780303147972,43.31,72749.6,0.0,-0.99495,1e-05,0.77976]
[1780303152828,43.31,72751.03,0.0,-0.99494,1e-05,0.78102]
[1780303152978,43.31,72751.03,0.0,-0.99494,1e-05,0.78102]
[1780303152986,43.31,72753.37,0.0,-0.99493,1e-05,0.78307]
[1780303153737,43.31,72753.37,0.0,-0.99493,1e-05,0.78307]
[1780303153970,43.31,72753.37,0.0,-0.99493,1e-05,0.78307]
[1780303154071,43.31,72753.83,0.0,-0.99493,1e-05,0.78348]
[1780303159539,43.31,72755.42,0.0,-0.99492,1e-05,0.78488]
[1780303159726,43.31,72755.42,0.0,-0.99492,1e-05,0.78488]
[1780303165723,43.31,72760.01,0.0,-0.99489,1e-05,0.78894]
[1780303166730,43.31,72767.6,0.0,-0.99484,1e-05,0.79568]
[1780303167890,43.31,72767.6,0.0,-0.99484,1e-05,0.79568]
[1780303167971,43.31,72767.6,0.0,-0.99484,1e-05,0.79568]
[1780303167986,43.31,72767.6,0.0,-0.99484,1e-05,0.79568]
[1780303168221,43.31,72767.6,0.0,-0.99484,1e-05,0.79568]
[1780303168065,43.31,72764.94,0.0,-0.99486,1e-05,0.79331]
[1780303171765,43.31,72766.52,0.0,-0.99485,1e-05,0.79365]
[1780303172688,43.31,72766.52,0.0,-0.99485,1e-05,0.79365]
[1780303172719,43.31,72766.52,0.0,-0.99485,1e-05,0.79365]
[1780303173254,43.31,72766.52,0.0,-0.99485,1e-05,0.79365]
[1780303173471,43.31,72766.06,0.0,-0.99486,1e-05,0.79324]
[1780303173779,43.31,72766.0,0.0,-0.99486,1e-05,0.79318]
[1780303178814,43.31,72766.88,0.0,-0.99485,1e-05,0.79397]
[1780303181835,43.31,72769.39,0.0,-0.99483,1e-05,0.7962]
[1780303185862,43.31,72766.71,0.0,-0.99485,1e-05,0.79381]
[1780303186351,43.31,72766.71,0.0,-0.99485,1e-05,0.79381]
[1780303186470,43.31,72766.71,0.0,-0.99485,1e-05,0.79381]
[1780303191905,43.31,72767.1,0.0,-0.99485,1e-05,0.79416]
[1780303192546,43.31,72767.1,0.0,-0.99485,1e-05,0.79416]
[1780303192603,43.31,72767.1,0.0,-0.99485,1e-05,0.79416]
[1780303192720,43.31,72767.1,0.0,-0.99485,1e-05,0.79416]
[1780303192912,43.31,72766.42,0.0,-0.99485,1e-05,0.79356]
[1780303197947,43.31,72766.82,0.0,-0.99485,1e-05,0.79391]
[1780303199651,43.31,72767.06,0.0,-0.99485,1e-05,0.79413]
[1780303199720,43.31,72767.06,0.0,-0.99485,1e-05,0.79413]
[1780303199761,43.31,72767.06,0.0,-0.99485,1e-05,0.79413]
[1780303199977,43.31,72767.06,0.0,-0.99485,1e-05,0.79413]
[1780303200053,43.31,72765.76,0.0,-0.99486,1e-05,0.79297]
[1780303201039,43.31,72765.76,0.0,-0.99486,1e-05,0.79297]
[1780303201090,43.31,72760.34,0.0,-0.99489,1e-05,0.78816]
[1780303202090,43.31,72760.34,0.0,-0.99489,1e-05,0.78816]
[1780303202182,43.31,72754.56,0.0,-0.99493,1e-05,0.78306]
[1780303203990,43.31,72751.7,0.0,-0.99495,1e-05,0.78055]
[1780303204473,43.31,72751.7,0.0,-0.99495,1e-05,0.78055]
[1780303204642,43.31,72751.7,0.0,-0.99495,1e-05,0.78055]
[1780303204997,43.31,72751.2,0.0,-0.99495,1e-05,0.78011]
[1780303210045,43.31,72751.45,0.0,-0.99495,1e-05,0.78033]
[1780303216075,43.31,72751.16,0.0,-0.99495,1e-05,0.78007]
[1780303219088,43.31,72751.67,0.0,-0.99495,1e-05,0.78052]
[1780303219219,43.31,72751.67,0.0,-0.99495,1e-05,0.78052]
[1780303219802,43.31,72752.49,0.0,-0.99494,1e-05,0.78124]
[1780303219971,43.31,72752.49,0.0,-0.99494,1e-05,0.78124]
[1780303220019,43.31,72752.49,0.0,-0.99494,1e-05,0.78124]
[1780303225140,43.31,72752.56,0.0,-0.99494,1e-05,0.7813]
[1780303230175,43.31,72753.04,0.0,-0.99494,1e-05,0.78173]
[1780303232436,43.31,72753.58,0.0,-0.99494,1e-05,0.78114]
[1780303232470,43.31,72753.58,0.0,-0.99494,1e-05,0.78114]
[1780303238231,43.31,72753.35,0.0,-0.99494,1e-05,0.78094]
[1780303242321,43.31,72753.27,0.0,-0.99494,1e-05,0.78087]
[1780303242439,43.31,72754.06,0.0,-0.99494,1e-05,0.78156]
[1780303242470,43.31,72754.06,0.0,-0.99494,1e-05,0.78156]
[1780303243266,43.31,72753.96,0.0,-0.99494,1e-05,0.78147]
[1780303248214,43.31,72753.78,0.0,-0.99494,1e-05,0.78132]
[1780303248219,43.31,72753.78,0.0,-0.99494,1e-05,0.78132]
[1780303249002,43.31,72754.2,0.0,-0.99494,1e-05,0.78169]
[1780303249219,43.31,72754.2,0.0,-0.99494,1e-05,0.78169]
[1780303249308,43.31,72754.31,0.0,-0.99494,1e-05,0.78178]
[1780303251292,43.31,72754.31,0.0,-0.99494,1e-05,0.78178]
[1780303251836,43.31,72753.44,0.0,-0.99494,1e-05,0.78102]
[1780303251972,43.31,72753.44,0.0,-0.99494,1e-05,0.78102]
[1780303257433,43.31,72751.64,0.0,-0.99495,1e-05,0.77944]
[1780303257471,43.31,72751.64,0.0,-0.99495,1e-05,0.77944]
[1780303259809,43.31,72751.33,0.0,-0.99496,1e-05,0.77917]
[1780303259969,43.31,72751.33,0.0,-0.99496,1e-05,0.77917]
[1780303260018,43.31,72751.26,0.0,-0.99496,1e-05,0.77911]
[1780303263406,43.31,72748.98,0.0,-0.99497,1e-05,0.77711]
[1780303264554,43.31,72748.98,0.0,-0.99497,1e-05,0.77711]
[1780303264721,43.31,72748.98,0.0,-0.99497,1e-05,0.77711]
[1780303266427,43.31,72745.73,0.0,-0.99499,1e-05,0.77427]
[1780303267949,43.31,72745.73,0.0,-0.99499,1e-05,0.77427]
[1780303268208,43.31,72745.73,0.0,-0.99499,1e-05,0.77427]
[1780303268218,43.31,72745.73,0.0,-0.99499,1e-05,0.77427]
[1780303271615,43.31,72744.41,0.0,-0.995,1e-05,0.77312]
[1780303271720,43.31,72744.41,0.0,-0.995,1e-05,0.77312]
[1780303272131,43.31,72744.41,0.0,-0.995,1e-05,0.77312]
[1780303272220,43.31,72744.41,0.0,-0.995,1e-05,0.77312]
[1780303272320,43.31,72740.52,0.0,-0.99502,1e-05,0.76974]
[1780303276498,43.31,72733.79,0.0,-0.99507,1e-05,0.76392]
[1780303278138,43.31,72733.79,0.0,-0.99507,1e-05,0.76392]
[1780303278219,43.31,72733.79,0.0,-0.99507,1e-05,0.76392]
[1780303278355,43.31,72733.79,0.0,-0.99507,1e-05,0.76392]
[1780303278240,43.31,72727.45,0.0,-0.9951,1e-05,0.75847]
[1780303278472,43.31,72727.45,0.0,-0.9951,1e-05,0.75847]
[1780303279520,43.31,72725.47,0.0,-0.99512,1e-05,0.75678]
[1780303283335,43.31,72724.76,0.0,-0.99512,1e-05,0.75617]
[1780303283469,43.31,72725.53,0.0,-0.99512,1e-05,0.75683]
[1780303283642,43.31,72725.53,0.0,-0.99512,1e-05,0.75683]
[1780303283719,43.31,72725.53,0.0,-0.99512,1e-05,0.75683]
[1780303283742,43.31,72724.78,0.0,-0.99512,1e-05,0.75619]
[1780303287576,43.31,72718.36,0.0,-0.99516,1e-05,0.75072]
[1780303288583,43.31,72717.42,0.0,-0.99517,1e-05,0.74992]
[1780303290009,43.31,72717.42,0.0,-0.99517,1e-05,0.74992]
[1780303290651,43.31,72718.29,0.0,-0.99516,1e-05,0.75066]
[1780303296638,43.31,72718.48,0.0,-0.99517,1e-05,0.74979]
[1780303297419,43.31,72718.48,0.0,-0.99517,1e-05,0.74979]
[1780303297469,43.31,72718.48,0.0,-0.99517,1e-05,0.74979]
[1780303297559,43.31,72718.48,0.0,-0.99517,1e-05,0.74979]
[1780303297720,43.31,72718.48,0.0,-0.99517,1e-05,0.74979]
[1780303298041,43.31,72718.48,0.0,-0.99517,1e-05,0.74979]
[1780303298072,43.31,72719.9,0.0,-0.99516,1e-05,0.751]
[1780303298653,43.31,72724.62,0.0,-0.99513,1e-05,0.75502]
[1780303300749,43.31,72724.67,0.0,-0.99513,1e-05,0.75506]
[1780303300972,43.31,72724.67,0.0,-0.99513,1e-05,0.75506]
[1780303302919,43.31,72724.87,0.0,-0.99513,1e-05,0.75523]
[1780303302973,43.31,72724.87,0.0,-0.99513,1e-05,0.75523]
[1780303303013,43.31,72725.79,0.0,-0.99512,1e-05,0.75602]
[1780303304816,43.31,72725.14,0.0,-0.99513,1e-05,0.75546]
[1780303304971,43.31,72725.14,0.0,-0.99513,1e-05,0.75546]
[1780303312605,43.31,72723.19,0.0,-0.99514,1e-05,0.7538]
[1780303312721,43.31,72723.19,0.0,-0.99514,1e-05,0.7538]
[1780303313169,43.31,72710.71,0.0,-0.99521,1e-05,0.74322]
[1780303313430,43.31,72710.71,0.0,-0.99521,1e-05,0.74322]
[1780303313470,43.31,72710.71,0.0,-0.99521,1e-05,0.74322]
[1780303313764,43.31,72707.67,0.0,-0.99523,1e-05,0.74067]
[1780303317697,43.31,72707.85,0.0,-0.99523,1e-05,0.74082]
[1780303317719,43.31,72707.85,0.0,-0.99523,1e-05,0.74082]
[1780303318027,43.31,72707.85,0.0,-0.99523,1e-05,0.74082]
[1780303318221,43.31,72707.85,0.0,-0.99523,1e-05,0.74082]
[1780303318224,43.31,72709.34,0.0,-0.99522,1e-05,0.74207]
[1780303319807,43.31,72702.05,0.0,-0.99526,1e-05,0.73596]
[1780303320814,43.31,72697.68,0.0,-0.99529,1e-05,0.73232]
[1780303321821,43.31,72694.32,0.0,-0.99531,1e-05,0.72953]
[1780303322666,43.31,72694.32,0.0,-0.99531,1e-05,0.72953]
[1780303322736,43.31,72694.32,0.0,-0.99531,1e-05,0.72953]
[1780303327863,43.31,72693.31,0.0,-0.99532,1e-05,0.72869]
[1780303328730,43.31,72693.31,0.0,-0.99532,1e-05,0.72869]
[1780303328970,43.31,72693.31,0.0,-0.99532,1e-05,0.72869]
[1780303329072,43.31,72694.23,0.0,-0.99531,1e-05,0.72945]
[1780303331229,43.31,72694.03,0.0,-0.99531,1e-05,0.72928]
[1780303331471,43.31,72693.91,0.0,-0.99531,1e-05,0.72919]
[1780303336926,43.31,72694.99,0.0,-0.99531,1e-05,0.73008]
[1780303339114,43.31,72694.08,0.0,-0.99531,1e-05,0.72933]
[1780303339221,43.31,72694.08,0.0,-0.99531,1e-05,0.72933]
[1780303344524,43.31,72694.1,0.0,-0.99531,1e-05,0.72934]
[1780303347016,43.31,72660.3,0.0,-0.99551,1e-05,0.70177]
[1780303347844,43.31,72660.3,0.0,-0.99551,1e-05,0.70177]
[1780303348019,43.31,72607.32,0.0,-0.9958,1e-05,0.66033]
[1780303349022,43.31,72599.23,0.0,-0.99584,1e-05,0.65418]
[1780303350029,43.31,72599.5,0.0,-0.99584,1e-05,0.65439]
[1780303350501,43.31,72599.5,0.0,-0.99584,1e-05,0.65439]
[1780303351036,43.31,72599.62,0.0,-0.99585,1e-05,0.65355]
[1780303351651,43.31,72599.62,0.0,-0.99585,1e-05,0.65355]
[1780303354482,43.31,72598.71,0.0,-0.99585,1e-05,0.65286]
[1780303357090,43.31,72603.26,0.0,-0.99583,1e-05,0.65631]
[1780303358095,43.31,72614.33,0.0,-0.99577,1e-05,0.66475]
[1780303359102,43.31,72617.0,0.0,-0.99575,1e-05,0.6668]
[1780303360109,43.31,72621.59,0.0,-0.99573,1e-05,0.67033]
[1780303364137,43.31,72624.09,0.0,-0.99571,1e-05,0.67227]
[1780303369172,43.31,72623.82,0.0,-0.99572,1e-05,0.67206]
[1780303372193,43.31,72619.59,0.0,-0.99574,1e-05,0.66879]
[1780303373200,43.31,72609.34,0.0,-0.99579,1e-05,0.66093]
[1780303374207,43.31,72605.77,0.0,-0.99581,1e-05,0.65821]
[1780303377228,43.31,72601.61,0.0,-0.99584,1e-05,0.65506]
[1780303380249,43.31,72597.78,0.0,-0.99586,1e-05,0.65216]
[1780303381256,43.31,72595.26,0.0,-0.99587,1e-05,0.65026]
[1780303383282,43.31,72577.79,0.0,-0.99596,1e-05,0.63723]
[1780303384289,43.31,72585.79,0.0,-0.99592,1e-05,0.64317]
[1780303385295,43.31,72592.37,0.0,-0.99588,1e-05,0.64809]
[1780303386285,43.31,72592.37,0.0,-0.99588,1e-05,0.64809]
[1780303386303,43.31,72593.69,0.0,-0.99588,1e-05,0.64908]
[1780303388317,43.31,72595.61,0.0,-0.99587,1e-05,0.65053]
[1780303393355,43.31,72590.4,0.0,-0.9959,1e-05,0.64662]
[1780303394362,43.31,72595.47,0.0,-0.99587,1e-05,0.65042]
[1780303395369,43.31,72592.94,0.0,-0.99588,1e-05,0.64852]
[1780303397382,43.31,72594.81,0.0,-0.99587,1e-05,0.64993]
[1780303398390,43.31,72591.17,0.0,-0.99589,1e-05,0.64719]
[1780303399397,43.31,72588.06,0.0,-0.99591,1e-05,0.64487]
[1780303401411,43.31,72591.18,0.0,-0.99589,1e-05,0.6472]
[1780303404473,43.31,72592.89,0.0,-0.99588,1e-05,0.64848]
[1780303404528,43.31,72598.89,0.0,-0.99585,1e-05,0.653]
[1780303405439,43.31,72607.82,0.0,-0.9958,1e-05,0.65977]
[1780303407453,43.31,72610.33,0.0,-0.99579,1e-05,0.66169]
[1780303408460,43.31,72618.19,0.0,-0.99575,1e-05,0.66771]
[1780303409467,43.31,72626.36,0.0,-0.9957,1e-05,0.67403]
[1780303410474,43.31,72627.21,0.0,-0.9957,1e-05,0.67469]
[1780303411481,43.31,72629.95,0.0,-0.99569,1e-05,0.67586]
[1780303412490,43.31,72632.38,0.0,-0.99568,1e-05,0.67776]
[1780303414474,43.31,72634.15,0.0,-0.99567,1e-05,0.67914]
[1780303414504,43.31,72634.52,0.0,-0.99566,1e-05,0.67943]
[1780303416476,43.31,72635.72,0.0,-0.99566,1e-05,0.68036]
[1780303420546,43.31,72629.42,0.0,-0.99569,1e-05,0.67545]
[1780303423566,43.31,72634.2,0.0,-0.99567,1e-05,0.67918]
[1780303425581,43.31,72638.54,0.0,-0.99564,1e-05,0.68257]
[1780303429594,43.31,72639.9,0.0,-0.99563,1e-05,0.68364]
[1780303429719,43.31,72639.9,0.0,-0.99563,1e-05,0.68364]
[1780303429821,43.31,72640.65,0.0,-0.99563,1e-05,0.68423]
[1780303431781,43.31,72643.55,0.0,-0.99561,1e-05,0.68651]
[1780303434646,43.31,72648.0,0.0,-0.99559,1e-05,0.69002]
[1780303436386,43.31,72648.0,0.0,-0.99559,1e-05,0.69002]
[1780303436473,43.31,72648.0,0.0,-0.99559,1e-05,0.69002]
[1780303436544,43.31,72649.38,0.0,-0.99558,1e-05,0.69112]
[1780303437667,43.31,72652.34,0.0,-0.99556,1e-05,0.69347]
[1780303438674,43.31,72650.5,0.0,-0.99557,1e-05,0.69201]
[1780303440688,43.31,72653.38,0.0,-0.99556,1e-05,0.69429]
[1780303445448,43.31,72652.21,0.0,-0.99557,1e-05,0.69336]
[1780303445471,43.31,72652.21,0.0,-0.99557,1e-05,0.69336]
[1780303450758,43.31,72653.01,0.0,-0.99556,1e-05,0.694]
[1780303453779,43.31,72654.88,0.0,-0.99555,1e-05,0.69549]
[1780303456973,43.31,72655.01,0.0,-0.99555,1e-05,0.69559]
[1780303457219,43.31,72655.01,0.0,-0.99555,1e-05,0.69559]
[1780303457284,43.31,72655.03,0.0,-0.99555,1e-05,0.69561]
[1780303459019,43.31,72655.72,0.0,-0.99555,1e-05,0.69616]
[1780303459220,43.31,72655.72,0.0,-0.99555,1e-05,0.69616]
[1780303461275,43.31,72657.16,0.0,-0.99554,1e-05,0.69731]
[1780303461472,43.31,72657.16,0.0,-0.99554,1e-05,0.69731]
[1780303461547,43.31,72663.3,0.0,-0.9955,1e-05,0.70222]
[1780303463029,43.31,72663.3,0.0,-0.9955,1e-05,0.70222]
[1780303463219,43.31,72663.3,0.0,-0.9955,1e-05,0.70222]
[1780303463224,43.31,72663.76,0.0,-0.9955,1e-05,0.70259]
[1780303468884,43.31,72661.8,0.0,-0.99551,1e-05,0.70102]
[1780303471534,43.31,72662.43,0.0,-0.99551,1e-05,0.70152]
[1780303471720,43.31,72661.47,0.0,-0.99552,1e-05,0.69978]
[1780303472912,43.31,72659.26,0.0,-0.99553,1e-05,0.69801]
[1780303477947,43.31,72660.02,0.0,-0.99553,1e-05,0.69862]
[1780303479106,43.31,72660.02,0.0,-0.99553,1e-05,0.69862]
[1780303479221,43.31,72660.02,0.0,-0.99553,1e-05,0.69862]
[1780303479322,43.31,72658.82,0.0,-0.99553,1e-05,0.69766]
[1780303480327,43.31,72658.82,0.0,-0.99553,1e-05,0.69766]
[1780303480472,43.31,72658.82,0.0,-0.99553,1e-05,0.69766]
[1780303482982,43.31,72655.99,0.0,-0.99555,1e-05,0.6954]
[1780303487102,43.31,72657.15,0.0,-0.99554,1e-05,0.69632]
[1780303487219,43.31,72657.15,0.0,-0.99554,1e-05,0.69632]
[1780303487305,43.31,72658.1,0.0,-0.99554,1e-05,0.69708]
[1780303487982,43.31,72658.1,0.0,-0.99554,1e-05,0.69708]
[1780303488220,43.31,72658.1,0.0,-0.99554,1e-05,0.69708]
[1780303490033,43.31,72660.65,0.0,-0.99552,1e-05,0.69912]
[1780303491040,43.31,72663.89,0.0,-0.99551,1e-05,0.70172]
[1780303495638,43.31,72664.24,0.0,-0.9955,1e-05,0.702]
[1780303495719,43.31,72664.24,0.0,-0.9955,1e-05,0.702]
[1780303496075,43.31,72665.1,0.0,-0.9955,1e-05,0.70269]
[1780303497789,43.31,72665.32,0.0,-0.9955,1e-05,0.70287]
[1780303497976,43.31,72665.32,0.0,-0.9955,1e-05,0.70287]
[1780303501111,43.31,72676.09,0.0,-0.99544,1e-05,0.71157]
[1780303502134,43.31,72682.9,0.0,-0.9954,1e-05,0.71712]
[1780303503539,43.31,72682.9,0.0,-0.9954,1e-05,0.71712]
[1780303503640,43.31,72681.31,0.0,-0.99541,1e-05,0.71582]
[1780303503719,43.31,72681.31,0.0,-0.99541,1e-05,0.71582]
[1780303504145,43.31,72681.67,0.0,-0.9954,1e-05,0.71611]
[1780303507168,43.31,72683.89,0.0,-0.99539,1e-05,0.71793]
[1780303507734,43.31,72683.89,0.0,-0.99539,1e-05,0.71793]
[1780303507974,43.31,72683.89,0.0,-0.99539,1e-05,0.71793]
[1780303509182,43.31,72682.11,0.0,-0.9954,1e-05,0.71647]
[1780303512204,43.31,72680.26,0.0,-0.99541,1e-05,0.71496]
[1780303513211,43.31,72682.43,0.0,-0.9954,1e-05,0.71674]
[1780303514144,43.31,72682.43,0.0,-0.9954,1e-05,0.71674]
[1780303514219,43.31,72682.43,0.0,-0.9954,1e-05,0.71674]
[1780303514301,43.31,72683.26,0.0,-0.99539,1e-05,0.71741]
[1780303516058,43.31,72682.38,0.0,-0.9954,1e-05,0.71669]
[1780303516219,43.31,72682.38,0.0,-0.9954,1e-05,0.71669]
[1780303516232,43.31,72680.24,0.0,-0.99541,1e-05,0.71495]
[1780303518246,43.31,72683.91,0.0,-0.99539,1e-05,0.71795]
[1780303519252,43.31,72690.22,0.0,-0.99535,1e-05,0.72313]
[1780303520650,43.31,72690.22,0.0,-0.99535,1e-05,0.72313]
[1780303520721,43.31,72691.04,0.0,-0.99535,1e-05,0.7238]
[1780303521267,43.31,72692.63,0.0,-0.99534,1e-05,0.72511]
[1780303526302,43.31,72692.91,0.0,-0.99534,1e-05,0.72534]
[1780303530330,43.31,72701.17,0.0,-0.99529,1e-05,0.73219]
[1780303531336,43.31,72702.89,0.0,-0.99528,1e-05,0.73261]
[1780303533351,43.31,72704.43,0.0,-0.99528,1e-05,0.73389]
[1780303535268,43.31,72704.26,0.0,-0.99528,1e-05,0.73375]
[1780303535472,43.31,72704.26,0.0,-0.99528,1e-05,0.73375]
[1780303537379,43.31,72696.75,0.0,-0.99532,1e-05,0.72751]
[1780303537990,43.31,72696.75,0.0,-0.99532,1e-05,0.72751]
[1780303538219,43.31,72696.75,0.0,-0.99532,1e-05,0.72751]
[1780303538387,43.31,72694.99,0.0,-0.99533,1e-05,0.72606]
[1780303539165,43.31,72694.99,0.0,-0.99533,1e-05,0.72606]
[1780303539221,43.31,72694.99,0.0,-0.99533,1e-05,0.72606]
[1780303542414,43.31,72697.67,0.0,-0.99532,1e-05,0.72828]
[1780303544447,43.31,72698.05,0.0,-0.99531,1e-05,0.72859]
[1780303544481,43.31,72698.05,0.0,-0.99531,1e-05,0.72859]
[1780303544583,43.31,72694.31,0.0,-0.99534,1e-05,0.7255]
[1780303547453,43.31,72692.45,0.0,-0.99535,1e-05,0.72396]
[1780303549462,43.31,72692.11,0.0,-0.99535,1e-05,0.72368]
[1780303549472,43.31,72692.11,0.0,-0.99535,1e-05,0.72368]
[1780303549512,43.31,72693.36,0.0,-0.99534,1e-05,0.72471]
[1780303550472,43.31,72693.36,0.0,-0.99534,1e-05,0.72471]
[1780303550473,43.31,72693.74,0.0,-0.99534,1e-05,0.72503]
[1780303552488,43.31,72686.53,0.0,-0.99538,1e-05,0.7191]
[1780303553495,43.31,72681.69,0.0,-0.99541,1e-05,0.71514]
[1780303554502,43.31,72679.02,0.0,-0.99542,1e-05,0.71296]
[1780303554873,43.31,72679.02,0.0,-0.99542,1e-05,0.71296]
[1780303556041,43.31,72678.75,0.0,-0.99543,1e-05,0.71274]
[1780303558666,43.31,72675.88,0.0,-0.99544,1e-05,0.71041]
[1780303558719,43.31,72675.97,0.0,-0.99544,1e-05,0.71048]
[1780303559537,43.31,72675.7,0.0,-0.99544,1e-05,0.71026]
[1780303561228,43.31,72675.64,0.0,-0.99544,1e-05,0.71022]
[1780303561470,43.31,72675.64,0.0,-0.99544,1e-05,0.71022]
[1780303565581,43.31,72686.05,0.0,-0.99538,1e-05,0.7187]
[1780303566589,43.31,72689.03,0.0,-0.99537,1e-05,0.72115]
[1780303569694,43.31,72689.19,0.0,-0.99537,1e-05,0.72128]
[1780303569720,43.31,72689.36,0.0,-0.99536,1e-05,0.72142]
[1780303571678,43.31,72689.36,0.0,-0.99536,1e-05,0.72142]
[1780303571721,43.31,72689.8,0.0,-0.99536,1e-05,0.72178]
[1780303572622,43.31,72689.8,0.0,-0.99536,1e-05,0.72178]
[1780303572631,43.31,72693.61,0.0,-0.99534,1e-05,0.72492]
[1780303575554,43.31,72694.44,0.0,-0.99533,1e-05,0.7256]
[1780303575720,43.31,72694.44,0.0,-0.99533,1e-05,0.7256]
[1780303577666,43.31,72691.51,0.0,-0.99535,1e-05,0.72319]
[1780303579912,43.31,72690.51,0.0,-0.99536,1e-05,0.72236]
[1780303579971,43.31,72690.51,0.0,-0.99536,1e-05,0.72236]
[1780303583095,43.31,72690.32,0.0,-0.99536,1e-05,0.72221]
[1780303583220,43.31,72690.32,0.0,-0.99536,1e-05,0.72221]
[1780303583708,43.31,72690.44,0.0,-0.99536,1e-05,0.72231]
[1780303588744,43.31,72690.48,0.0,-0.99536,1e-05,0.72234]
[1780303591759,43.31,72691.1,0.0,-0.99535,1e-05,0.72285]
[1780303591973,43.31,72691.1,0.0,-0.99535,1e-05,0.72285]
[1780303593198,43.31,72690.7,0.0,-0.99536,1e-05,0.72152]
[1780303593219,43.31,72690.7,0.0,-0.99536,1e-05,0.72152]
[1780303593248,43.31,72691.16,0.0,-0.99536,1e-05,0.7219]
[1780303594791,43.31,72709.3,0.0,-0.99525,1e-05,0.73695]
[1780303595798,43.31,72705.8,0.0,-0.99527,1e-05,0.73402]
[1780303596805,43.31,72706.12,0.0,-0.99527,1e-05,0.73429]
[1780303598005,43.31,72706.12,0.0,-0.99527,1e-05,0.73429]
[1780303598435,43.31,72706.12,0.0,-0.99527,1e-05,0.73429]
[1780303601685,43.31,72709.57,0.0,-0.99525,1e-05,0.73717]
[1780303601704,43.31,72703.2,0.0,-0.99529,1e-05,0.73186]
[1780303601856,43.31,72677.52,0.0,-0.99544,1e-05,0.71075]
[1780303603870,43.31,72678.06,0.0,-0.99544,1e-05,0.71119]
[1780303605057,43.31,72678.06,0.0,-0.99544,1e-05,0.71119]
[1780303605149,43.31,72680.66,0.0,-0.99542,1e-05,0.71331]
[1780303607901,43.31,72683.26,0.0,-0.99541,1e-05,0.71543]
[1780303609201,43.31,72683.26,0.0,-0.99541,1e-05,0.71543]
[1780303609288,43.31,72702.87,0.0,-0.99529,1e-05,0.73158]
[1780303609916,43.31,72714.86,0.0,-0.99522,1e-05,0.74161]
[1780303610923,43.31,72715.1,0.0,-0.99522,1e-05,0.74182]
[1780303612720,43.31,72715.1,0.0,-0.99522,1e-05,0.74182]
[1780303618979,43.31,72716.2,0.0,-0.99521,1e-05,0.74274]
[1780303623006,43.31,72720.23,0.0,-0.99519,1e-05,0.74614]
[1780303624288,43.31,72720.23,0.0,-0.99519,1e-05,0.74614]
[1780303624473,43.31,72720.23,0.0,-0.99519,1e-05,0.74614]
[1780303625029,43.31,72729.38,0.0,-0.99513,1e-05,0.75392]
[1780303626033,43.31,72734.32,0.0,-0.9951,1e-05,0.75814]
[1780303628049,43.31,72739.28,0.0,-0.99507,1e-05,0.7624]
[1780303630063,43.31,72740.96,0.0,-0.99506,1e-05,0.76385]
[1780303631053,43.31,72740.96,0.0,-0.99506,1e-05,0.76385]
[1780303631225,43.31,72740.96,0.0,-0.99506,1e-05,0.76385]
[1780303631325,43.31,72736.59,0.0,-0.99509,1e-05,0.76009]
[1780303632078,43.31,72732.48,0.0,-0.99511,1e-05,0.75656]
[1780303633744,43.31,72732.48,0.0,-0.99511,1e-05,0.75656]
[1780303633085,43.31,72727.81,0.0,-0.99514,1e-05,0.75258]
[1780303633976,43.31,72727.81,0.0,-0.99514,1e-05,0.75258]
[1780303637550,43.31,72727.79,0.0,-0.99514,1e-05,0.75256]
[1780303637707,43.31,72727.79,0.0,-0.99514,1e-05,0.75256]
[1780303637720,43.31,72727.79,0.0,-0.99514,1e-05,0.75256]
[1780303637756,43.31,72728.4,0.0,-0.99514,1e-05,0.75308]
[1780303641141,43.31,72730.98,0.0,-0.99512,1e-05,0.75528]
[1780303643155,43.31,72729.95,0.0,-0.99513,1e-05,0.7544]
[1780303643224,43.31,72729.95,0.0,-0.99513,1e-05,0.7544]
[1780303644801,43.31,72727.32,0.0,-0.99514,1e-05,0.75216]
[1780303644975,43.31,72727.32,0.0,-0.99514,1e-05,0.75216]
[1780303645169,43.31,72727.56,0.0,-0.99514,1e-05,0.75236]
[1780303650205,43.31,72726.8,0.0,-0.99515,1e-05,0.75172]
[1780303652598,43.31,72725.3,0.0,-0.99516,1e-05,0.74941]
[1780303652723,43.31,72725.3,0.0,-0.99516,1e-05,0.74941]
[1780303658262,43.31,72725.72,0.0,-0.99516,1e-05,0.74977]
[1780303661857,43.31,72724.87,0.0,-0.99517,1e-05,0.74905]
[1780303661974,43.31,72724.87,0.0,-0.99517,1e-05,0.74905]
[1780303664051,43.31,72724.69,0.0,-0.99517,1e-05,0.7489]
[1780303664220,43.31,72724.69,0.0,-0.99517,1e-05,0.7489]
[1780303664304,43.31,72724.37,0.0,-0.99517,1e-05,0.74862]
[1780303667988,43.31,72725.85,0.0,-0.99516,1e-05,0.74988]
[1780303668219,43.31,72725.85,0.0,-0.99516,1e-05,0.74988]
[1780303671353,43.31,72728.44,0.0,-0.99514,1e-05,0.75208]
[1780303672360,43.31,72736.56,0.0,-0.99509,1e-05,0.75902]
[1780303673163,43.31,72736.56,0.0,-0.99509,1e-05,0.75902]
[1780303673223,43.31,72736.56,0.0,-0.99509,1e-05,0.75902]
[1780303673367,43.31,72739.53,0.0,-0.99508,1e-05,0.76158]
[1780303675535,43.31,72739.6,0.0,-0.99508,1e-05,0.76164]
[1780303675721,43.31,72739.6,0.0,-0.99508,1e-05,0.76164]
[1780303675823,43.31,72740.03,0.0,-0.99507,1e-05,0.76201]
[1780303678209,43.31,72741.26,0.0,-0.99507,1e-05,0.76307]
[1780303678220,43.31,72741.26,0.0,-0.99507,1e-05,0.76307]
[1780303682430,43.31,72736.45,0.0,-0.9951,1e-05,0.75893]
[1780303683436,43.31,72729.93,0.0,-0.99514,1e-05,0.75335]
[1780303684444,43.31,72728.75,0.0,-0.99514,1e-05,0.75235]
[1780303685252,43.31,72728.75,0.0,-0.99514,1e-05,0.75235]
[1780303685471,43.31,72728.75,0.0,-0.99514,1e-05,0.75235]
[1780303687262,43.31,72726.62,0.0,-0.99516,1e-05,0.75053]
[1780303687470,43.31,72726.62,0.0,-0.99516,1e-05,0.75053]
[1780303687571,43.31,72725.6,0.0,-0.99516,1e-05,0.74967]
[1780303692953,43.31,72725.4,0.0,-0.99516,1e-05,0.7495]
[1780303692969,43.31,72725.4,0.0,-0.99516,1e-05,0.7495]
[1780303694585,43.31,72725.05,0.0,-0.99516,1e-05,0.7492]
[1780303697538,43.31,72727.8,0.0,-0.99515,1e-05,0.75154]
[1780303698336,43.31,72727.8,0.0,-0.99515,1e-05,0.75154]
[1780303698470,43.31,72727.8,0.0,-0.99515,1e-05,0.75154]
[1780303700258,43.31,72727.26,0.0,-0.99515,1e-05,0.75108]
[1780303700470,43.31,72727.26,0.0,-0.99515,1e-05,0.75108]
[1780303700559,43.31,72727.82,0.0,-0.99515,1e-05,0.75155]
[1780303704571,43.31,72725.43,0.0,-0.99516,1e-05,0.74952]
[1780303704721,43.31,72725.43,0.0,-0.99516,1e-05,0.74952]
[1780303710562,43.31,72724.01,0.0,-0.99517,1e-05,0.74832]
[1780303710722,43.31,72724.01,0.0,-0.99517,1e-05,0.74832]
[1780303710814,43.31,72727.41,0.0,-0.99515,1e-05,0.75121]
[1780303711636,43.31,72729.6,0.0,-0.99514,1e-05,0.75204]
[1780303712675,43.31,72729.6,0.0,-0.99514,1e-05,0.75204]
[1780303712720,43.31,72729.6,0.0,-0.99514,1e-05,0.75204]
[1780303712733,43.31,72730.36,0.0,-0.99514,1e-05,0.75269]
[1780303717774,43.31,72729.13,0.0,-0.99515,1e-05,0.75164]
[1780303717977,43.31,72728.74,0.0,-0.99515,1e-05,0.75131]
[1780303719694,43.31,72724.29,0.0,-0.99518,1e-05,0.74753]
[1780303720701,43.31,72720.0,0.0,-0.9952,1e-05,0.7439]
[1780303721237,43.31,72720.0,0.0,-0.9952,1e-05,0.7439]
[1780303721471,43.31,72720.0,0.0,-0.9952,1e-05,0.7439]
[1780303722527,43.31,72719.77,0.0,-0.9952,1e-05,0.74371]
[1780303722720,43.31,72719.77,0.0,-0.9952,1e-05,0.74371]
[1780303722821,43.31,72719.5,0.0,-0.9952,1e-05,0.74348]
[1780303728757,43.31,72720.35,0.0,-0.9952,1e-05,0.7442]
[1780303730299,43.31,72719.88,0.0,-0.9952,1e-05,0.7438]
[1780303730470,43.31,72719.88,0.0,-0.9952,1e-05,0.7438]
[1780303735806,43.31,72720.41,0.0,-0.9952,1e-05,0.74425]
[1780303737702,43.31,72720.67,0.0,-0.9952,1e-05,0.74447]
[1780303737720,43.31,72720.67,0.0,-0.9952,1e-05,0.74447]
[1780303739378,43.31,72724.79,0.0,-0.99517,1e-05,0.74795]
[1780303739471,43.31,72724.79,0.0,-0.99517,1e-05,0.74795]
[1780303739834,43.31,72724.98,0.0,-0.99517,1e-05,0.74811]
[1780303743726,43.31,72724.2,0.0,-0.99518,1e-05,0.74745]
[1780303743972,43.31,72724.83,0.0,-0.99517,1e-05,0.74799]
[1780303746883,43.31,72721.9,0.0,-0.99519,1e-05,0.74551]
[1780303752925,43.31,72721.11,0.0,-0.9952,1e-05,0.74484]
[1780303754848,43.31,72721.11,0.0,-0.9952,1e-05,0.74484]
[1780303754898,43.31,72721.1,0.0,-0.9952,1e-05,0.74483]
[1780303754971,43.31,72721.1,0.0,-0.9952,1e-05,0.74483]
[1780303757054,43.31,72720.29,0.0,-0.9952,1e-05,0.74415]
[1780303757220,43.31,72720.29,0.0,-0.9952,1e-05,0.74415]
[1780303764653,43.31,72720.12,0.0,-0.9952,1e-05,0.744]
[1780303764730,43.31,72720.12,0.0,-0.9952,1e-05,0.744]
[1780303765009,43.31,72726.61,0.0,-0.99516,1e-05,0.7495]
[1780303766516,43.31,72726.61,0.0,-0.99516,1e-05,0.7495]
[1780303766724,43.31,72726.61,0.0,-0.99516,1e-05,0.7495]
[1780303766824,43.31,72727.25,0.0,-0.99516,1e-05,0.75004]
[1780303768848,43.31,72728.2,0.0,-0.99515,1e-05,0.75085]
[1780303768969,43.31,72729.79,0.0,-0.99514,1e-05,0.7522]
[1780303774072,43.31,72731.01,0.0,-0.99514,1e-05,0.75221]
[1780303779107,43.31,72732.17,0.0,-0.99513,1e-05,0.7532]
[1780303780185,43.31,72732.17,0.0,-0.99513,1e-05,0.7532]
[1780303780223,43.31,72732.17,0.0,-0.99513,1e-05,0.7532]
[1780303780321,43.31,72732.16,0.0,-0.99513,1e-05,0.75319]
[1780303788785,43.31,72734.15,0.0,-0.99512,1e-05,0.75489]
[1780303789178,43.31,72727.98,0.0,-0.99516,1e-05,0.74963]
[1780303790721,43.31,72727.98,0.0,-0.99516,1e-05,0.74963]
[1780303790758,43.31,72727.98,0.0,-0.99516,1e-05,0.74963]
[1780303790943,43.31,72727.02,0.0,-0.99517,1e-05,0.74882]
[1780303790972,43.31,72727.02,0.0,-0.99517,1e-05,0.74882]
[1780303792720,43.31,72726.95,0.0,-0.99517,1e-05,0.74876]
[1780303792817,43.31,72724.17,0.0,-0.99518,1e-05,0.7464]
[1780303798242,43.31,72723.56,0.0,-0.99519,1e-05,0.74588]
[1780303803279,43.31,72724.53,0.0,-0.99518,1e-05,0.7467]
[1780303805331,43.31,72724.25,0.0,-0.99518,1e-05,0.74647]
[1780303805469,43.31,72724.25,0.0,-0.99518,1e-05,0.74647]
[1780303807292,43.31,72724.64,0.0,-0.99518,1e-05,0.7468]
[1780303807471,43.31,72724.64,0.0,-0.99518,1e-05,0.7468]
[1780303807572,43.31,72724.64,0.0,-0.99518,1e-05,0.7468]
[1780303811435,43.31,72724.8,0.0,-0.99518,1e-05,0.74693]
[1780303811470,43.31,72724.8,0.0,-0.99518,1e-05,0.74693]
[1780303818384,43.31,72723.48,0.0,-0.99519,1e-05,0.74582]
[1780303819044,43.31,72723.48,0.0,-0.99519,1e-05,0.74582]
[1780303819150,43.31,72723.48,0.0,-0.99519,1e-05,0.74582]
[1780303819220,43.31,72723.48,0.0,-0.99519,1e-05,0.74582]
[1780303819391,43.31,72722.5,0.0,-0.99519,1e-05,0.74499]
[1780303820398,43.31,72717.7,0.0,-0.99522,1e-05,0.74094]
[1780303821391,43.31,72717.7,0.0,-0.99522,1e-05,0.74094]
[1780303821473,43.31,72717.7,0.0,-0.99522,1e-05,0.74094]
[1780303821583,43.31,72717.7,0.0,-0.99522,1e-05,0.74094]
[1780303821725,43.31,72717.7,0.0,-0.99522,1e-05,0.74094]
[1780303821730,43.31,72713.08,0.0,-0.99525,1e-05,0.73706]
[1780303826440,43.31,72710.6,0.0,-0.99526,1e-05,0.73499]
[1780303827885,43.31,72710.6,0.0,-0.99526,1e-05,0.73499]
[1780303827975,43.31,72710.6,0.0,-0.99526,1e-05,0.73499]
[1780303827923,43.31,72709.69,0.0,-0.99527,1e-05,0.73423]
[1780303828057,43.31,72709.69,0.0,-0.99527,1e-05,0.73423]
[1780303828220,43.31,72709.69,0.0,-0.99527,1e-05,0.73423]
[1780303833490,43.31,72707.75,0.0,-0.99529,1e-05,0.7316]
[1780303834328,43.31,72707.75,0.0,-0.99529,1e-05,0.7316]
[1780303834456,43.31,72707.75,0.0,-0.99529,1e-05,0.7316]
[1780303834474,43.31,72707.75,0.0,-0.99529,1e-05,0.7316]
[1780303834497,43.31,72707.8,0.0,-0.99529,1e-05,0.73164]
[1780303839853,43.31,72707.81,0.0,-0.99529,1e-05,0.73165]
[1780303843371,43.31,72708.95,0.0,-0.99528,1e-05,0.7326]
[1780303843472,43.31,72708.95,0.0,-0.99528,1e-05,0.7326]
[1780303843498,43.31,72708.95,0.0,-0.99528,1e-05,0.7326]
[1780303843719,43.31,72708.95,0.0,-0.99528,1e-05,0.7326]
[1780303843776,43.31,72708.99,0.0,-0.99528,1e-05,0.73263]
[1780303847981,43.31,72712.21,0.0,-0.99526,1e-05,0.73532]
[1780303848596,43.31,72730.27,0.0,-0.99515,1e-05,0.75055]
[1780303849603,43.31,72731.46,0.0,-0.99515,1e-05,0.75156]
[1780303850610,43.31,72726.69,0.0,-0.99517,1e-05,0.74751]
[1780303852626,43.31,72723.56,0.0,-0.99519,1e-05,0.74486]
[1780303853431,43.31,72723.56,0.0,-0.99519,1e-05,0.74486]
[1780303853471,43.31,72723.56,0.0,-0.99519,1e-05,0.74486]
[1780303853671,43.31,72723.56,0.0,-0.99519,1e-05,0.74486]
[1780303853721,43.31,72723.56,0.0,-0.99519,1e-05,0.74486]
[1780303853724,43.31,72722.12,0.0,-0.9952,1e-05,0.74364]
[1780303858695,43.31,72721.64,0.0,-0.9952,1e-05,0.74324]
[1780303858722,43.31,72721.64,0.0,-0.9952,1e-05,0.74324]
[1780303858792,43.31,72721.24,0.0,-0.99521,1e-05,0.7429]
[1780303859906,43.31,72721.24,0.0,-0.99521,1e-05,0.7429]
[1780303859973,43.31,72721.24,0.0,-0.99521,1e-05,0.7429]
[1780303865178,43.31,72719.58,0.0,-0.99522,1e-05,0.7415]
[1780303865221,43.31,72719.58,0.0,-0.99522,1e-05,0.7415]
[1780303865469,43.31,72719.58,0.0,-0.99522,1e-05,0.7415]
[1780303865718,43.31,72718.68,0.0,-0.99522,1e-05,0.74074]
[1780303868740,43.31,72727.01,0.0,-0.99517,1e-05,0.74778]
[1780303869747,43.31,72727.18,0.0,-0.99517,1e-05,0.74792]
[1780303870753,43.31,72723.23,0.0,-0.9952,1e-05,0.74458]
[1780303871102,43.31,72723.23,0.0,-0.9952,1e-05,0.74458]
[1780303871219,43.31,72723.23,0.0,-0.9952,1e-05,0.74458]
[1780303871302,43.31,72723.23,0.0,-0.9952,1e-05,0.74458]
[1780303871471,43.31,72723.23,0.0,-0.9952,1e-05,0.74458]
[1780303871761,43.31,72723.29,0.0,-0.99519,1e-05,0.74463]
[1780303876796,43.31,72720.59,0.0,-0.99521,1e-05,0.74235]
[1780303877540,43.31,72720.59,0.0,-0.99521,1e-05,0.74235]
[1780303877610,43.31,72720.59,0.0,-0.99521,1e-05,0.74235]
[1780303877722,43.31,72720.59,0.0,-0.99521,1e-05,0.74235]
[1780303877803,43.31,72720.51,0.0,-0.99521,1e-05,0.74228]
[1780303880824,43.31,72725.33,0.0,-0.99518,1e-05,0.74636]
[1780303881083,43.31,72725.33,0.0,-0.99518,1e-05,0.74636]
[1780303881222,43.31,72725.33,0.0,-0.99518,1e-05,0.74636]
[1780303881332,43.31,72725.33,0.0,-0.99518,1e-05,0.74636]
[1780303881471,43.31,72725.33,0.0,-0.99518,1e-05,0.74636]
[1780303881831,43.31,72728.8,0.0,-0.99516,1e-05,0.7493]
[1780303882838,43.31,72724.29,0.0,-0.99519,1e-05,0.74548]
[1780303887366,43.31,72723.33,0.0,-0.99519,1e-05,0.74466]
[1780303887470,43.31,72723.33,0.0,-0.99519,1e-05,0.74466]
[1780303892910,43.31,72722.44,0.0,-0.99521,1e-05,0.74289]
[1780303894924,43.31,72716.82,0.0,-0.99524,1e-05,0.73816]
[1780303895125,43.31,72716.82,0.0,-0.99524,1e-05,0.73816]
[1780303895223,43.31,72716.82,0.0,-0.99524,1e-05,0.73816]
[1780303895472,43.31,72716.82,0.0,-0.99524,1e-05,0.73816]
[1780303895571,43.31,72716.82,0.0,-0.99524,1e-05,0.73816]
[1780303900968,43.31,72716.89,0.0,-0.99524,1e-05,0.73822]
[1780303906004,43.31,72716.46,0.0,-0.99524,1e-05,0.73786]
[1780303911039,43.31,72715.98,0.0,-0.99525,1e-05,0.73746]
[1780303911259,43.31,72715.98,0.0,-0.99525,1e-05,0.73746]
[1780303911470,43.31,72715.98,0.0,-0.99525,1e-05,0.73746]
[1780303913657,43.31,72716.9,0.0,-0.99524,1e-05,0.73823]
[1780303913722,43.31,72716.9,0.0,-0.99524,1e-05,0.73823]
[1780303914060,43.31,72716.83,0.0,-0.99524,1e-05,0.73817]
[1780303916240,43.31,72716.0,0.0,-0.99525,1e-05,0.73748]
[1780303916471,43.31,72716.0,0.0,-0.99525,1e-05,0.73748]
[1780303921136,43.31,72714.92,0.0,-0.99525,1e-05,0.73657]
[1780303921219,43.31,72714.92,0.0,-0.99525,1e-05,0.73657]
[1780303921266,43.31,72714.92,0.0,-0.99525,1e-05,0.73657]
[1780303921472,43.31,72714.92,0.0,-0.99525,1e-05,0.73657]
[1780303921571,43.31,72719.22,0.0,-0.99523,1e-05,0.74018]
[1780303926893,43.31,72719.43,0.0,-0.99522,1e-05,0.74035]
[1780303932186,43.31,72719.86,0.0,-0.99522,1e-05,0.74072]
[1780303933865,43.31,72719.86,0.0,-0.99522,1e-05,0.74072]
[1780303933977,43.31,72719.86,0.0,-0.99522,1e-05,0.74072]
[1780303934063,43.31,72719.86,0.0,-0.99522,1e-05,0.74072]
[1780303934054,43.31,72718.46,0.0,-0.99523,1e-05,0.73954]
[1780303934221,43.31,72718.46,0.0,-0.99523,1e-05,0.73954]
[1780303938910,43.31,72715.41,0.0,-0.99525,1e-05,0.73698]
[1780303938972,43.31,72715.41,0.0,-0.99525,1e-05,0.73698]
[1780303941586,43.31,72716.24,0.0,-0.99524,1e-05,0.73768]
[1780303941722,43.31,72716.24,0.0,-0.99524,1e-05,0.73768]
[1780303941747,43.31,72716.25,0.0,-0.99524,1e-05,0.73768]
[1780303946463,43.31,72715.61,0.0,-0.99525,1e-05,0.73715]
[1780303946469,43.31,72715.61,0.0,-0.99525,1e-05,0.73715]
[1780303947970,43.31,72715.54,0.0,-0.99525,1e-05,0.73709]
[1780303948072,43.31,72715.54,0.0,-0.99525,1e-05,0.73709]
[1780303953333,43.31,72716.21,0.0,-0.99525,1e-05,0.73663]
[1780303955483,43.31,72716.73,0.0,-0.99525,1e-05,0.73707]
[1780303955604,43.31,72716.73,0.0,-0.99525,1e-05,0.73707]
[1780303955723,43.31,72716.73,0.0,-0.99525,1e-05,0.73707]
[1780303955756,43.31,72716.93,0.0,-0.99525,1e-05,0.73724]
[1780303959946,43.31,72717.03,0.0,-0.99525,1e-05,0.73732]
[1780303959980,43.31,72717.03,0.0,-0.99525,1e-05,0.73732]
[1780303960730,43.31,72717.69,0.0,-0.99524,1e-05,0.73787]
[1780303960970,43.31,72717.69,0.0,-0.99524,1e-05,0.73787]
[1780303960996,43.31,72721.73,0.0,-0.99522,1e-05,0.74127]
[1780303961467,43.31,72721.73,0.0,-0.99522,1e-05,0.74127]
[1780303961721,43.31,72721.73,0.0,-0.99522,1e-05,0.74127]
[1780303961820,43.31,72727.69,0.0,-0.99518,1e-05,0.7463]
[1780303963403,43.31,72729.36,0.0,-0.99517,1e-05,0.74771]
[1780303964586,43.31,72726.12,0.0,-0.99519,1e-05,0.74497]
[1780303965169,43.31,72726.12,0.0,-0.99519,1e-05,0.74497]
[1780303965221,43.31,72726.12,0.0,-0.99519,1e-05,0.74497]
[1780303965279,43.31,72726.12,0.0,-0.99519,1e-05,0.74497]
[1780303965471,43.31,72726.12,0.0,-0.99519,1e-05,0.74497]
[1780303965528,43.31,72722.71,0.0,-0.99521,1e-05,0.74209]
[1780303971458,43.31,72720.93,0.0,-0.99522,1e-05,0.74059]
[1780303974081,43.31,72720.91,0.0,-0.99522,1e-05,0.74058]
[1780303974219,43.31,72719.79,0.0,-0.99523,1e-05,0.73964]
[1780303979515,43.31,72721.0,0.0,-0.99522,1e-05,0.74065]
[1780303980290,43.31,72721.0,0.0,-0.99522,1e-05,0.74065]
[1780303980469,43.31,72721.0,0.0,-0.99522,1e-05,0.74065]
[1780303980653,43.31,72721.0,0.0,-0.99522,1e-05,0.74065]
[1780303980723,43.31,72721.0,0.0,-0.99522,1e-05,0.74065]
[1780303980741,43.31,72724.58,0.0,-0.9952,1e-05,0.74367]
[1780303983544,43.31,72722.38,0.0,-0.99521,1e-05,0.74181]
[1780303988579,43.31,72723.26,0.0,-0.99521,1e-05,0.74256]
[1780303989354,43.31,72723.26,0.0,-0.99521,1e-05,0.74256]
[1780303989474,43.31,72723.26,0.0,-0.99521,1e-05,0.74256]
[1780303989487,43.31,72723.26,0.0,-0.99521,1e-05,0.74256]
[1780303989721,43.31,72723.26,0.0,-0.99521,1e-05,0.74256]
[1780303989789,43.31,72723.28,0.0,-0.99521,1e-05,0.74257]
[1780303991600,43.31,72725.33,0.0,-0.9952,1e-05,0.7443]
[1780303994144,43.31,72726.46,0.0,-0.99519,1e-05,0.74526]
[1780303994212,43.31,72725.47,0.0,-0.99519,1e-05,0.74442]
[1780303994266,43.31,72725.47,0.0,-0.99519,1e-05,0.74442]
[1780303994472,43.31,72725.47,0.0,-0.99519,1e-05,0.74442]
[1780303994621,43.31,72724.47,0.0,-0.9952,1e-05,0.74358]
[1780303996635,43.31,72721.73,0.0,-0.99522,1e-05,0.74127]
[1780303998203,43.31,72721.98,0.0,-0.99522,1e-05,0.74148]
[1780303998874,43.31,72721.98,0.0,-0.99522,1e-05,0.74148]
[1780303998972,43.31,72721.98,0.0,-0.99522,1e-05,0.74148]
[1780303999593,43.31,72722.35,0.0,-0.99521,1e-05,0.74179]
[1780303999721,43.31,72722.35,0.0,-0.99521,1e-05,0.74179]
[1780303999820,43.31,72722.79,0.0,-0.99521,1e-05,0.74216]
[1780304000949,43.31,72722.79,0.0,-0.99521,1e-05,0.74216]
[1780304000972,43.31,72722.79,0.0,-0.99521,1e-05,0.74216]
[1780304001071,43.31,72725.25,0.0,-0.9952,1e-05,0.74424]
[1780304001670,43.31,72732.09,0.0,-0.99515,1e-05,0.75003]
[1780304002677,43.31,72731.44,0.0,-0.99516,1e-05,0.74948]
[1780304005187,43.31,72731.7,0.0,-0.99516,1e-05,0.7497]
[1780304005224,43.31,72731.38,0.0,-0.99516,1e-05,0.74943]
[1780304006170,43.31,72731.38,0.0,-0.99516,1e-05,0.74943]
[1780304005697,43.31,72729.41,0.0,-0.99517,1e-05,0.74776]
[1780304006221,43.31,72729.41,0.0,-0.99517,1e-05,0.74776]
[1780304006705,43.31,72727.98,0.0,-0.99518,1e-05,0.74654]
[1780304011740,43.31,72728.37,0.0,-0.99518,1e-05,0.74585]
[1780304014602,43.31,72728.63,0.0,-0.99518,1e-05,0.74607]
[1780304014719,43.31,72728.63,0.0,-0.99518,1e-05,0.74607]
[1780304016774,43.31,72724.23,0.0,-0.99521,1e-05,0.74235]
[1780304017782,43.31,72720.45,0.0,-0.99523,1e-05,0.73917]
[1780304021970,43.31,72720.21,0.0,-0.99523,1e-05,0.73897]
[1780304022222,43.31,72720.25,0.0,-0.99523,1e-05,0.739]
[1780304022473,43.31,72720.25,0.0,-0.99523,1e-05,0.739]
[1780304022817,43.31,72719.98,0.0,-0.99523,1e-05,0.73878]
[1780304027909,43.31,72721.49,0.0,-0.99523,1e-05,0.74004]
[1780304027970,43.31,72721.49,0.0,-0.99523,1e-05,0.74004]
[1780304033722,43.31,72722.56,0.0,-0.99522,1e-05,0.74094]
[1780304033971,43.31,72722.56,0.0,-0.99522,1e-05,0.74094]
[1780304039936,43.31,72722.37,0.0,-0.99522,1e-05,0.74078]
[1780304041462,43.31,72722.42,0.0,-0.99522,1e-05,0.74083]
[1780304041469,43.31,72722.42,0.0,-0.99522,1e-05,0.74083]
[1780304041627,43.31,72722.42,0.0,-0.99522,1e-05,0.74083]
[1780304041719,43.31,72722.42,0.0,-0.99522,1e-05,0.74083]
[1780304041950,43.31,72722.38,0.0,-0.99522,1e-05,0.74079]
[1780304048309,43.31,72721.89,0.0,-0.99522,1e-05,0.74038]
[1780304051971,43.31,72721.89,0.0,-0.99522,1e-05,0.74038]
[1780304054816,43.31,72722.23,0.0,-0.99522,1e-05,0.74067]
[1780304054971,43.31,72722.23,0.0,-0.99522,1e-05,0.74067]
[1780304060089,43.31,72721.94,0.0,-0.99522,1e-05,0.74042]
[1780304061970,43.31,72722.12,0.0,-0.99522,1e-05,0.74057]
[1780304066466,43.31,72721.61,0.0,-0.99522,1e-05,0.74014]
[1780304066719,43.31,72721.61,0.0,-0.99522,1e-05,0.74014]
[1780304070067,43.31,72721.09,0.0,-0.99523,1e-05,0.73971]
[1780304070223,43.31,72721.09,0.0,-0.99523,1e-05,0.73971]
[1780304070160,43.31,72720.92,0.0,-0.99523,1e-05,0.73957]
[1780304071167,43.31,72720.96,0.0,-0.99523,1e-05,0.73858]
[1780304073971,43.31,72720.96,0.0,-0.99523,1e-05,0.73858]
[1780304079227,43.31,72720.91,0.0,-0.99523,1e-05,0.73854]
[1780304079737,43.31,72720.91,0.0,-0.99523,1e-05,0.73854]
[1780304079969,43.31,72720.91,0.0,-0.99523,1e-05,0.73854]
[1780304079978,43.31,72720.91,0.0,-0.99523,1e-05,0.73854]
[1780304080016,43.31,72720.91,0.0,-0.99523,1e-05,0.73854]
[1780304080220,43.31,72720.91,0.0,-0.99523,1e-05,0.73854]
[1780304080234,43.31,72720.99,0.0,-0.99523,1e-05,0.7386]
[1780304084261,43.31,72723.79,0.0,-0.99522,1e-05,0.74096]
[1780304084759,43.31,72723.79,0.0,-0.99522,1e-05,0.74096]
[1780304084875,43.31,72723.79,0.0,-0.99522,1e-05,0.74096]
[1780304084971,43.31,72723.79,0.0,-0.99522,1e-05,0.74096]
[1780304085269,43.31,72723.13,0.0,-0.99522,1e-05,0.7404]
[1780304090304,43.31,72722.96,0.0,-0.99522,1e-05,0.74026]
[1780304091812,43.31,72722.96,0.0,-0.99522,1e-05,0.74026]
[1780304091973,43.31,72722.96,0.0,-0.99522,1e-05,0.74026]
[1780304092175,43.31,72722.96,0.0,-0.99522,1e-05,0.74026]
[1780304092222,43.31,72722.96,0.0,-0.99522,1e-05,0.74026]
[1780304092231,43.31,72723.49,0.0,-0.99522,1e-05,0.7407]
[1780304097353,43.31,72724.23,0.0,-0.99522,1e-05,0.74133]
[1780304101037,43.31,72724.23,0.0,-0.99522,1e-05,0.74133]
[1780304101219,43.31,72724.23,0.0,-0.99522,1e-05,0.74133]
[1780304105504,43.31,72724.97,0.0,-0.99521,1e-05,0.74195]
[1780304105719,43.31,72724.97,0.0,-0.99521,1e-05,0.74195]
[1780304105942,43.31,72724.97,0.0,-0.99521,1e-05,0.74195]
[1780304105975,43.31,72724.97,0.0,-0.99521,1e-05,0.74195]
[1780304106074,43.31,72727.31,0.0,-0.9952,1e-05,0.74392]
[1780304111451,43.31,72728.34,0.0,-0.99519,1e-05,0.74479]
[1780304113629,43.31,72728.08,0.0,-0.99519,1e-05,0.74458]
[1780304113719,43.31,72728.08,0.0,-0.99519,1e-05,0.74458]
[1780304114192,43.31,72728.08,0.0,-0.99519,1e-05,0.74458]
[1780304114222,43.31,72728.08,0.0,-0.99519,1e-05,0.74458]
[1780304114294,43.31,72724.54,0.0,-0.99521,1e-05,0.74159]
[1780304114472,43.31,72722.02,0.0,-0.99523,1e-05,0.73947]
[1780304120673,43.31,72721.97,0.0,-0.99523,1e-05,0.73943]
[1780304120719,43.31,72721.97,0.0,-0.99523,1e-05,0.73943]
[1780304121100,43.31,72721.97,0.0,-0.99523,1e-05,0.73943]
[1780304121221,43.31,72721.97,0.0,-0.99523,1e-05,0.73943]
[1780304121260,43.31,72722.05,0.0,-0.99523,1e-05,0.73949]
[1780304121880,43.31,72722.05,0.0,-0.99523,1e-05,0.73949]
[1780304125550,43.31,72724.14,0.0,-0.99522,1e-05,0.74125]
[1780304126373,43.31,72724.14,0.0,-0.99522,1e-05,0.74125]
[1780304126471,43.31,72724.14,0.0,-0.99522,1e-05,0.74125]
[1780304131150,43.31,72723.97,0.0,-0.99522,1e-05,0.74111]
[1780304131221,43.31,72723.97,0.0,-0.99522,1e-05,0.74111]
[1780304131294,43.31,72726.66,0.0,-0.99521,1e-05,0.74235]
[1780304131971,43.31,72726.66,0.0,-0.99521,1e-05,0.74235]
[1780304132012,43.31,72727.0,0.0,-0.9952,1e-05,0.74264]
[1780304137277,43.31,72726.3,0.0,-0.99521,1e-05,0.74205]
[1780304137471,43.31,72728.47,0.0,-0.9952,1e-05,0.74388]
[1780304142669,43.31,72729.29,0.0,-0.99519,1e-05,0.74457]
[1780304143608,43.31,72729.29,0.0,-0.99519,1e-05,0.74457]
[1780304143727,43.31,72729.29,0.0,-0.99519,1e-05,0.74457]
[1780304144698,43.31,72735.04,0.0,-0.99516,1e-05,0.74944]
[1780304145509,43.31,72735.04,0.0,-0.99516,1e-05,0.74944]
[1780304145719,43.31,72735.04,0.0,-0.99516,1e-05,0.74944]
[1780304145774,43.31,72735.63,0.0,-0.99515,1e-05,0.74995]
[1780304147999,43.31,72736.57,0.0,-0.99515,1e-05,0.75075]
[1780304148221,43.31,72736.57,0.0,-0.99515,1e-05,0.75075]
[1780304153472,43.31,72736.61,0.0,-0.99515,1e-05,0.75078]
[1780304153719,43.31,72736.61,0.0,-0.99515,1e-05,0.75078]
[1780304153994,43.31,72736.61,0.0,-0.99515,1e-05,0.75078]
[1780304154220,43.31,72736.61,0.0,-0.99515,1e-05,0.75078]
[1780304154296,43.31,72736.64,0.0,-0.99515,1e-05,0.75081]
[1780304157789,43.31,72740.54,0.0,-0.99512,1e-05,0.75413]
[1780304158660,43.31,72740.54,0.0,-0.99512,1e-05,0.75413]
[1780304158723,43.31,72740.54,0.0,-0.99512,1e-05,0.75413]
[1780304158797,43.31,72743.48,0.0,-0.9951,1e-05,0.75665]
[1780304159355,43.31,72743.48,0.0,-0.9951,1e-05,0.75665]
[1780304159473,43.31,72743.48,0.0,-0.9951,1e-05,0.75665]
[1780304159804,43.31,72743.92,0.0,-0.9951,1e-05,0.75702]
[1780304163276,43.31,72744.55,0.0,-0.9951,1e-05,0.75756]
[1780304163344,43.31,72749.33,0.0,-0.99507,1e-05,0.76167]
[1780304163471,43.31,72749.33,0.0,-0.99507,1e-05,0.76167]
[1780304163831,43.31,72752.19,0.0,-0.99505,1e-05,0.76414]
[1780304164900,43.31,72752.19,0.0,-0.99505,1e-05,0.76414]
[1780304164971,43.31,72752.19,0.0,-0.99505,1e-05,0.76414]
[1780304165001,43.31,72753.01,0.0,-0.99505,1e-05,0.76485]
[1780304169709,43.31,72751.92,0.0,-0.99505,1e-05,0.76391]
[1780304169720,43.31,72751.92,0.0,-0.99505,1e-05,0.76391]
[1780304171560,43.31,72751.92,0.0,-0.99505,1e-05,0.76391]
[1780304171722,43.31,72751.92,0.0,-0.99505,1e-05,0.76391]
[1780304171888,43.31,72752.01,0.0,-0.99505,1e-05,0.76398]
[1780304174717,43.31,72749.79,0.0,-0.99507,1e-05,0.76207]
[1780304174972,43.31,72749.79,0.0,-0.99507,1e-05,0.76207]
[1780304175367,43.31,72749.24,0.0,-0.99507,1e-05,0.7616]
[1780304175471,43.31,72749.24,0.0,-0.99507,1e-05,0.7616]
[1780304175916,43.31,72749.01,0.0,-0.99507,1e-05,0.7614]
[1780304179440,43.31,72749.83,0.0,-0.99507,1e-05,0.7621]
[1780304179470,43.31,72749.83,0.0,-0.99507,1e-05,0.7621]
[1780304184979,43.31,72751.59,0.0,-0.99505,1e-05,0.76362]
[1780304188295,43.31,72752.1,0.0,-0.99505,1e-05,0.76406]
[1780304188471,43.31,72752.5,0.0,-0.99505,1e-05,0.76441]
[1780304189116,43.31,72752.5,0.0,-0.99505,1e-05,0.76441]
[1780304189220,43.31,72752.5,0.0,-0.99505,1e-05,0.76441]
[1780304189280,43.31,72752.45,0.0,-0.99505,1e-05,0.76436]
[1780304192028,43.31,72754.95,0.0,-0.99504,1e-05,0.76548]
[1780304194619,43.31,72755.21,0.0,-0.99504,1e-05,0.7657]
[1780304194719,43.31,72755.21,0.0,-0.99504,1e-05,0.7657]
[1780304197640,43.31,72756.58,0.0,-0.99503,1e-05,0.76689]
[1780304197720,43.31,72756.58,0.0,-0.99503,1e-05,0.76689]
[1780304198912,43.31,72758.9,0.0,-0.99502,1e-05,0.7689]
[1780304198970,43.31,72758.9,0.0,-0.99502,1e-05,0.7689]
[1780304199077,43.31,72758.53,0.0,-0.99502,1e-05,0.76858]
[1780304203105,43.31,72761.5,0.0,-0.995,1e-05,0.77116]
[1780304204945,43.31,72761.64,0.0,-0.995,1e-05,0.77129]
[1780304205121,43.31,72761.89,0.0,-0.995,1e-05,0.7715]
[1780304205585,43.31,72761.89,0.0,-0.995,1e-05,0.7715]
[1780304207135,43.31,72768.29,0.0,-0.99496,1e-05,0.7771]
[1780304209149,43.31,72770.85,0.0,-0.99494,1e-05,0.77934]
[1780304214184,43.31,72772.8,0.0,-0.99493,1e-05,0.78106]
[1780304216198,43.31,72775.66,0.0,-0.99491,1e-05,0.78358]
[1780304219475,43.31,72776.21,0.0,-0.99491,1e-05,0.78406]
[1780304221235,43.31,72773.51,0.0,-0.99492,1e-05,0.78168]
[1780304222375,43.31,72773.51,0.0,-0.99492,1e-05,0.78168]
[1780304222418,43.31,72773.68,0.0,-0.99492,1e-05,0.78183]
[1780304222472,43.31,72773.68,0.0,-0.99492,1e-05,0.78183]
[1780304223249,43.31,72785.13,0.0,-0.99485,1e-05,0.79197]
[1780304224255,43.31,72789.16,0.0,-0.99482,1e-05,0.79557]
[1780304227030,43.31,72789.48,0.0,-0.99482,1e-05,0.79585]
[1780304227126,43.31,72789.48,0.0,-0.99482,1e-05,0.79585]
[1780304227308,43.31,72789.48,0.0,-0.99482,1e-05,0.79585]
[1780304227409,43.31,72789.68,0.0,-0.99482,1e-05,0.79603]
[1780304230298,43.31,72792.46,0.0,-0.9948,1e-05,0.79852]
[1780304230650,43.31,72792.46,0.0,-0.9948,1e-05,0.79852]
[1780304230721,43.31,72792.46,0.0,-0.9948,1e-05,0.79852]
[1780304231350,43.31,72798.29,0.0,-0.99476,1e-05,0.80376]
[1780304231723,43.31,72798.29,0.0,-0.99476,1e-05,0.80376]
[1780304232323,43.31,72806.83,0.0,-0.99471,1e-05,0.81149]
[1780304233330,43.31,72806.74,0.0,-0.99471,1e-05,0.81141]
[1780304234337,43.31,72802.56,0.0,-0.99474,1e-05,0.80762]
[1780304234811,43.31,72802.56,0.0,-0.99474,1e-05,0.80762]
[1780304236363,43.31,72810.97,0.0,-0.99468,1e-05,0.81526]
[1780304237370,43.31,72811.4,0.0,-0.99468,1e-05,0.81565]
[1780304238377,43.31,72818.51,0.0,-0.99463,1e-05,0.82216]
[1780304239383,43.31,72819.34,0.0,-0.99463,1e-05,0.82293]
[1780304242325,43.31,72820.17,0.0,-0.99462,1e-05,0.82369]
[1780304242405,43.31,72825.23,0.0,-0.99459,1e-05,0.82836]
[1780304242470,43.31,72825.23,0.0,-0.99459,1e-05,0.82836]
[1780304244419,43.31,72822.1,0.0,-0.99461,1e-05,0.82547]
[1780304246433,43.31,72818.98,0.0,-0.99463,1e-05,0.82259]
[1780304248522,43.31,72818.35,0.0,-0.99463,1e-05,0.82202]
[1780304248722,43.31,72818.35,0.0,-0.99463,1e-05,0.82202]
[1780304249579,43.31,72818.35,0.0,-0.99463,1e-05,0.82202]
[1780304249723,43.31,72818.35,0.0,-0.99463,1e-05,0.82202]
[1780304249759,43.31,72818.61,0.0,-0.99463,1e-05,0.82225]
[1780304253482,43.31,72821.89,0.0,-0.99462,1e-05,0.82416]
[1780304254489,43.31,72825.39,0.0,-0.99459,1e-05,0.82739]
[1780304256082,43.31,72825.39,0.0,-0.99459,1e-05,0.82739]
[1780304256225,43.31,72825.39,0.0,-0.99459,1e-05,0.82739]
[1780304259079,43.31,72825.86,0.0,-0.99459,1e-05,0.82783]
[1780304259220,43.31,72825.86,0.0,-0.99459,1e-05,0.82783]
[1780304259299,43.31,72824.63,0.0,-0.9946,1e-05,0.82669]
[1780304262545,43.31,72816.19,0.0,-0.99465,1e-05,0.81893]
[1780304264312,43.31,72816.19,0.0,-0.99465,1e-05,0.81893]
[1780304264411,43.31,72807.54,0.0,-0.99471,1e-05,0.81104]
[1780304264482,43.31,72807.54,0.0,-0.99471,1e-05,0.81104]
[1780304265566,43.31,72805.12,0.0,-0.99473,1e-05,0.80884]
[1780304268315,43.31,72803.19,0.0,-0.99474,1e-05,0.8071]
[1780304268347,43.31,72804.3,0.0,-0.99473,1e-05,0.8081]
[1780304273622,43.31,72807.33,0.0,-0.99471,1e-05,0.81085]
[1780304275597,43.31,72808.33,0.0,-0.99471,1e-05,0.81176]
[1780304275722,43.31,72808.33,0.0,-0.99471,1e-05,0.81176]
[1780304278657,43.31,72811.75,0.0,-0.99468,1e-05,0.81487]
[1780304279664,43.31,72817.46,0.0,-0.99464,1e-05,0.82009]
[1780304280673,43.31,72817.46,0.0,-0.99464,1e-05,0.82009]
[1780304280726,43.31,72817.46,0.0,-0.99464,1e-05,0.82009]
[1780304281346,43.31,72817.46,0.0,-0.99464,1e-05,0.82009]
[1780304281475,43.31,72817.46,0.0,-0.99464,1e-05,0.82009]
[1780304281447,43.31,72818.08,0.0,-0.99464,1e-05,0.82066]
[1780304283979,43.31,72816.13,0.0,-0.99465,1e-05,0.81888]
[1780304284221,43.31,72816.13,0.0,-0.99465,1e-05,0.81888]
[1780304288741,43.31,72826.79,0.0,-0.99458,1e-05,0.82869]
[1780304289748,43.31,72830.35,0.0,-0.99456,1e-05,0.83199]
[1780304290747,43.31,72830.35,0.0,-0.99456,1e-05,0.83199]
[1780304290972,43.31,72830.35,0.0,-0.99456,1e-05,0.83199]
[1780304291457,43.31,72830.35,0.0,-0.99456,1e-05,0.83199]
[1780304291470,43.31,72830.35,0.0,-0.99456,1e-05,0.83199]
[1780304291762,43.31,72830.81,0.0,-0.99456,1e-05,0.83241]
[1780304294672,43.31,72829.38,0.0,-0.99457,1e-05,0.83109]
[1780304294723,43.31,72829.38,0.0,-0.99457,1e-05,0.83109]
[1780304298405,43.31,72828.13,0.0,-0.99457,1e-05,0.82993]
[1780304298412,43.31,72828.13,0.0,-0.99457,1e-05,0.82993]
[1780304298470,43.31,72828.13,0.0,-0.99457,1e-05,0.82993]
[1780304298467,43.31,72827.45,0.0,-0.99458,1e-05,0.8293]
[1780304303847,43.31,72827.64,0.0,-0.99458,1e-05,0.82947]
[1780304304588,43.31,72827.64,0.0,-0.99458,1e-05,0.82947]
[1780304304722,43.31,72827.64,0.0,-0.99458,1e-05,0.82947]
[1780304304812,43.31,72827.64,0.0,-0.99458,1e-05,0.82947]
[1780304304973,43.31,72827.64,0.0,-0.99458,1e-05,0.82947]
[1780304305075,43.31,72827.15,0.0,-0.99458,1e-05,0.82902]
[1780304310896,43.31,72827.49,0.0,-0.99458,1e-05,0.82933]
[1780304312458,43.31,72827.49,0.0,-0.99458,1e-05,0.82933]
[1780304312471,43.31,72827.49,0.0,-0.99458,1e-05,0.82933]
[1780304314845,43.31,72826.34,0.0,-0.99459,1e-05,0.82716]
[1780304314979,43.31,72826.34,0.0,-0.99459,1e-05,0.82716]
[1780304315080,43.31,72824.59,0.0,-0.9946,1e-05,0.82554]
[1780304315739,43.31,72824.59,0.0,-0.9946,1e-05,0.82554]
[1780304315971,43.31,72824.59,0.0,-0.9946,1e-05,0.82554]
[1780304321973,43.31,72823.65,0.0,-0.99461,1e-05,0.82468]
[1780304325878,43.31,72824.85,0.0,-0.9946,1e-05,0.82578]
[1780304325974,43.31,72824.85,0.0,-0.9946,1e-05,0.82578]
[1780304326369,43.31,72824.85,0.0,-0.9946,1e-05,0.82578]
[1780304326472,43.31,72824.85,0.0,-0.9946,1e-05,0.82578]
[1780304326471,43.31,72825.68,0.0,-0.9946,1e-05,0.82655]
[1780304332045,43.31,72826.28,0.0,-0.99459,1e-05,0.8271]
[1780304335468,43.31,72825.93,0.0,-0.9946,1e-05,0.82678]
[1780304335720,43.31,72823.93,0.0,-0.99461,1e-05,0.82494]
[1780304337080,43.31,72816.63,0.0,-0.99466,1e-05,0.81823]
[1780304338245,43.31,72816.63,0.0,-0.99466,1e-05,0.81823]
[1780304338470,43.31,72816.63,0.0,-0.99466,1e-05,0.81823]
[1780304338321,43.31,72815.88,0.0,-0.99466,1e-05,0.81755]
[1780304339162,43.31,72815.88,0.0,-0.99466,1e-05,0.81755]
[1780304339233,43.31,72815.88,0.0,-0.99466,1e-05,0.81755]
[1780304343123,43.31,72811.89,0.0,-0.99469,1e-05,0.8139]
[1780304344460,43.31,72811.89,0.0,-0.99469,1e-05,0.8139]
[1780304344470,43.31,72811.89,0.0,-0.99469,1e-05,0.8139]
[1780304344369,43.31,72805.8,0.0,-0.99473,1e-05,0.80837]
[1780304345137,43.31,72800.49,0.0,-0.99476,1e-05,0.80357]
[1780304345717,43.31,72800.49,0.0,-0.99476,1e-05,0.80357]
[1780304345974,43.31,72800.49,0.0,-0.99476,1e-05,0.80357]
[1780304346144,43.31,72800.7,0.0,-0.99476,1e-05,0.80376]
[1780304351179,43.31,72798.84,0.0,-0.99477,1e-05,0.80208]
[1780304354693,43.31,72798.93,0.0,-0.99477,1e-05,0.80216]
[1780304354721,43.31,72798.93,0.0,-0.99477,1e-05,0.80216]
[1780304360243,43.31,72798.18,0.0,-0.99478,1e-05,0.80149]
[1780304360943,43.31,72798.18,0.0,-0.99478,1e-05,0.80149]
[1780304360974,43.31,72798.18,0.0,-0.99478,1e-05,0.80149]
[1780304361126,43.31,72798.18,0.0,-0.99478,1e-05,0.80149]
[1780304361220,43.31,72798.18,0.0,-0.99478,1e-05,0.80149]
[1780304361250,43.31,72798.33,0.0,-0.99478,1e-05,0.80162]
[1780304366284,43.31,72798.18,0.0,-0.99478,1e-05,0.80149]
[1780304367057,43.31,72798.18,0.0,-0.99478,1e-05,0.80149]
[1780304367220,43.31,72798.18,0.0,-0.99478,1e-05,0.80149]
[1780304373333,43.31,72800.74,0.0,-0.99477,1e-05,0.80271]
[1780304374341,43.31,72804.61,0.0,-0.99474,1e-05,0.8062]
[1780304375560,43.31,72804.61,0.0,-0.99474,1e-05,0.8062]
[1780304375348,43.31,72807.86,0.0,-0.99472,1e-05,0.80914]
[1780304375720,43.31,72807.86,0.0,-0.99472,1e-05,0.80914]
[1780304376220,43.31,72807.86,0.0,-0.99472,1e-05,0.80914]
[1780304376472,43.31,72807.86,0.0,-0.99472,1e-05,0.80914]
[1780304376546,43.31,72808.94,0.0,-0.99472,1e-05,0.81012]
[1780304379376,43.31,72805.19,0.0,-0.99474,1e-05,0.80673]
[1780304383180,43.31,72805.09,0.0,-0.99474,1e-05,0.80663]
[1780304383220,43.31,72805.09,0.0,-0.99474,1e-05,0.80663]
[1780304384901,43.31,72804.94,0.0,-0.99474,1e-05,0.8065]
[1780304384972,43.31,72804.94,0.0,-0.99474,1e-05,0.8065]
[1780304385418,43.31,72805.07,0.0,-0.99474,1e-05,0.80662]
[1780304390453,43.31,72805.78,0.0,-0.99474,1e-05,0.80726]
[1780304393476,43.31,72809.38,0.0,-0.99471,1e-05,0.81052]
[1780304394602,43.31,72809.38,0.0,-0.99471,1e-05,0.81052]
[1780304394719,43.31,72809.66,0.0,-0.99471,1e-05,0.81078]
[1780304395387,43.31,72809.66,0.0,-0.99471,1e-05,0.81078]
[1780304395471,43.31,72809.66,0.0,-0.99471,1e-05,0.81078]
[1780304395490,43.31,72809.62,0.0,-0.99471,1e-05,0.81074]
[1780304400526,43.31,72809.7,0.0,-0.99471,1e-05,0.81081]
[1780304401533,43.31,72816.54,0.0,-0.99467,1e-05,0.81705]
[1780304402540,43.31,72820.93,0.0,-0.99464,1e-05,0.82107]
[1780304403860,43.31,72820.77,0.0,-0.99464,1e-05,0.82092]
[1780304403971,43.31,72820.77,0.0,-0.99464,1e-05,0.82092]
[1780304404554,43.31,72818.15,0.0,-0.99465,1e-05,0.81852]
[1780304407247,43.31,72819.53,0.0,-0.99465,1e-05,0.81979]
[1780304407470,43.31,72819.53,0.0,-0.99465,1e-05,0.81979]
[1780304407579,43.31,72819.52,0.0,-0.99465,1e-05,0.81978]
[1780304409500,43.31,72818.92,0.0,-0.99465,1e-05,0.81923]
[1780304409596,43.31,72815.6,0.0,-0.99467,1e-05,0.81619]
[1780304409720,43.31,72815.6,0.0,-0.99467,1e-05,0.81619]
[1780304416046,43.31,72816.13,0.0,-0.99467,1e-05,0.81667]
[1780304417315,43.31,72816.56,0.0,-0.99466,1e-05,0.81707]
[1780304417472,43.31,72816.56,0.0,-0.99466,1e-05,0.81707]
[1780304417825,43.31,72816.66,0.0,-0.99466,1e-05,0.81716]
[1780304417972,43.31,72816.66,0.0,-0.99466,1e-05,0.81716]
[1780304418030,43.31,72816.6,0.0,-0.99466,1e-05,0.8171]
[1780304422732,43.31,72817.61,0.0,-0.99466,1e-05,0.81803]
[1780304422974,43.31,72817.61,0.0,-0.99466,1e-05,0.81803]
[1780304425967,43.31,72819.14,0.0,-0.99465,1e-05,0.81943]
[1780304426219,43.31,72819.14,0.0,-0.99465,1e-05,0.81943]
[1780304426320,43.31,72818.1,0.0,-0.99465,1e-05,0.81848]
[1780304429294,43.31,72818.27,0.0,-0.99465,1e-05,0.81863]
[1780304429472,43.31,72818.27,0.0,-0.99465,1e-05,0.81863]
[1780304434772,43.31,72820.55,0.0,-0.99465,1e-05,0.81962]
[1780304437684,43.31,72820.66,0.0,-0.99464,1e-05,0.81972]
[1780304437724,43.31,72820.66,0.0,-0.99464,1e-05,0.81972]
[1780304438067,43.31,72820.66,0.0,-0.99464,1e-05,0.81972]
[1780304438222,43.31,72820.66,0.0,-0.99464,1e-05,0.81972]
[1780304438322,43.31,72821.05,0.0,-0.99464,1e-05,0.82008]
[1780304440660,43.31,72821.09,0.0,-0.99464,1e-05,0.82011]
[1780304440719,43.31,72821.09,0.0,-0.99464,1e-05,0.82011]
[1780304446858,43.31,72823.12,0.0,-0.99463,1e-05,0.82198]
[1780304447888,43.31,72823.12,0.0,-0.99463,1e-05,0.82198]
[1780304447971,43.31,72823.12,0.0,-0.99463,1e-05,0.82198]
[1780304448584,43.31,72823.12,0.0,-0.99463,1e-05,0.82198]
[1780304448720,43.31,72823.69,0.0,-0.99462,1e-05,0.8225]
[1780304448873,43.31,72824.16,0.0,-0.99462,1e-05,0.82293]
[1780304453908,43.31,72824.92,0.0,-0.99462,1e-05,0.82363]
[1780304454916,43.31,72827.45,0.0,-0.9946,1e-05,0.82596]
[1780304455923,43.31,72831.0,0.0,-0.99458,1e-05,0.82924]
[1780304457065,43.31,72831.0,0.0,-0.99458,1e-05,0.82924]
[1780304457219,43.31,72831.0,0.0,-0.99458,1e-05,0.82924]
[1780304457651,43.31,72831.0,0.0,-0.99458,1e-05,0.82924]
[1780304457719,43.31,72830.43,0.0,-0.99458,1e-05,0.82872]
[1780304457940,43.31,72830.62,0.0,-0.99458,1e-05,0.82889]
[1780304461968,43.31,72833.04,0.0,-0.99456,1e-05,0.83114]
[1780304467269,43.31,72832.81,0.0,-0.99456,1e-05,0.83092]
[1780304467469,43.31,72832.81,0.0,-0.99456,1e-05,0.83092]
[1780304473047,43.31,72832.53,0.0,-0.99457,1e-05,0.83066]
[1780304474068,43.31,72844.06,0.0,-0.99449,1e-05,0.84141]
[1780304475399,43.31,72844.06,0.0,-0.99449,1e-05,0.84141]
[1780304475427,43.31,72844.06,0.0,-0.99449,1e-05,0.84141]
[1780304475435,43.31,72860.41,0.0,-0.99437,1e-05,0.85685]
[1780304476076,43.31,72866.21,0.0,-0.99433,1e-05,0.86239]
[1780304477084,43.31,72868.33,0.0,-0.99432,1e-05,0.86442]
[1780304478091,43.31,72868.15,0.0,-0.99432,1e-05,0.86424]
[1780304478836,43.31,72868.15,0.0,-0.99432,1e-05,0.86424]
[1780304481112,43.31,72865.44,0.0,-0.99434,1e-05,0.86165]
[1780304486147,43.31,72865.95,0.0,-0.99434,1e-05,0.86214]
[1780304488162,43.31,72861.58,0.0,-0.99437,1e-05,0.85797]
[1780304489169,43.31,72858.43,0.0,-0.99439,1e-05,0.85497]
[1780304492190,43.31,72855.23,0.0,-0.99442,1e-05,0.8508]
[1780304495211,43.31,72858.2,0.0,-0.9944,1e-05,0.85361]
[1780304496054,43.31,72858.2,0.0,-0.9944,1e-05,0.85361]
[1780304496219,43.31,72858.2,0.0,-0.9944,1e-05,0.85361]
[1780304497225,43.31,72860.79,0.0,-0.99438,1e-05,0.85607]
[1780304498083,43.31,72860.79,0.0,-0.99438,1e-05,0.85607]
[1780304498220,43.31,72860.79,0.0,-0.99438,1e-05,0.85607]
[1780304498233,43.31,72861.73,0.0,-0.99437,1e-05,0.85697]
[1780304499960,43.31,72860.55,0.0,-0.99438,1e-05,0.85584]
[1780304499971,43.31,72860.55,0.0,-0.99438,1e-05,0.85584]
[1780304502702,43.31,72858.44,0.0,-0.9944,1e-05,0.85384]
[1780304502719,43.31,72858.7,0.0,-0.99439,1e-05,0.85409]
[1780304503271,43.31,72856.15,0.0,-0.99441,1e-05,0.85167]
[1780304503963,43.31,72856.15,0.0,-0.99441,1e-05,0.85167]
[1780304503970,43.31,72856.15,0.0,-0.99441,1e-05,0.85167]
[1780304504276,43.31,72847.18,0.0,-0.99447,1e-05,0.84321]
[1780304505283,43.31,72844.5,0.0,-0.99449,1e-05,0.8407]
[1780304509306,43.31,72844.13,0.0,-0.99449,1e-05,0.84035]
[1780304509469,43.31,72844.13,0.0,-0.99449,1e-05,0.84035]
[1780304509529,43.31,72844.13,0.0,-0.99449,1e-05,0.84035]
[1780304509571,43.31,72844.38,0.0,-0.99449,1e-05,0.84059]
[1780304515354,43.31,72844.5,0.0,-0.99449,1e-05,0.8407]
[1780304516791,43.31,72844.61,0.0,-0.99449,1e-05,0.8408]
[1780304516984,43.31,72844.61,0.0,-0.99449,1e-05,0.8408]
[1780304521444,43.31,72845.83,0.0,-0.99448,1e-05,0.84194]
[1780304521475,43.31,72845.83,0.0,-0.99448,1e-05,0.84194]
[1780304521606,43.31,72848.77,0.0,-0.99446,1e-05,0.84471]
[1780304522131,43.31,72848.77,0.0,-0.99446,1e-05,0.84471]
[1780304522220,43.31,72848.77,0.0,-0.99446,1e-05,0.84471]
[1780304522403,43.31,72851.23,0.0,-0.99445,1e-05,0.84702]
[1780304524417,43.31,72854.49,0.0,-0.99442,1e-05,0.8501]
[1780304525563,43.31,72854.49,0.0,-0.99442,1e-05,0.8501]
[1780304525720,43.31,72854.49,0.0,-0.99442,1e-05,0.8501]
[1780304527438,43.31,72857.64,0.0,-0.9944,1e-05,0.85308]
[1780304528444,43.31,72861.45,0.0,-0.99437,1e-05,0.8567]
[1780304528862,43.31,72861.45,0.0,-0.99437,1e-05,0.8567]
[1780304528980,43.31,72861.45,0.0,-0.99437,1e-05,0.8567]
[1780304530460,43.31,72862.33,0.0,-0.99437,1e-05,0.85754]
[1780304535497,43.31,72862.88,0.0,-0.99436,1e-05,0.85806]
[1780304536973,43.31,72860.88,0.0,-0.99438,1e-05,0.85616]
[1780304539526,43.31,72866.64,0.0,-0.99434,1e-05,0.86165]
[1780304540567,43.31,72866.64,0.0,-0.99434,1e-05,0.86165]
[1780304540668,43.31,72867.25,0.0,-0.99433,1e-05,0.86223]
[1780304542912,43.31,72866.77,0.0,-0.99434,1e-05,0.86178]
[1780304545214,43.31,72865.04,0.0,-0.99435,1e-05,0.86012]
[1780304545221,43.31,72865.04,0.0,-0.99435,1e-05,0.86012]
[1780304547740,43.31,72863.16,0.0,-0.99436,1e-05,0.85833]
[1780304552712,43.31,72862.41,0.0,-0.99438,1e-05,0.85647]
[1780304552720,43.31,72862.41,0.0,-0.99438,1e-05,0.85647]
[1780304552721,43.31,72863.72,0.0,-0.99437,1e-05,0.85772]
[1780304553630,43.31,72867.07,0.0,-0.99434,1e-05,0.86092]
[1780304554411,43.31,72867.07,0.0,-0.99434,1e-05,0.86092]
[1780304554471,43.31,72867.07,0.0,-0.99434,1e-05,0.86092]
[1780304557848,43.31,72866.15,0.0,-0.99435,1e-05,0.86004]
[1780304557971,43.31,72866.15,0.0,-0.99435,1e-05,0.86004]
[1780304558297,43.31,72866.15,0.0,-0.99435,1e-05,0.86004]
[1780304558474,43.31,72866.15,0.0,-0.99435,1e-05,0.86004]
[1780304558665,43.31,72865.39,0.0,-0.99435,1e-05,0.85931]
[1780304563301,43.31,72866.97,0.0,-0.99434,1e-05,0.86082]
[1780304563470,43.31,72866.97,0.0,-0.99434,1e-05,0.86082]
[1780304563705,43.31,72868.94,0.0,-0.99433,1e-05,0.86271]
[1780304563936,43.31,72868.94,0.0,-0.99433,1e-05,0.86271]
[1780304563973,43.31,72868.94,0.0,-0.99433,1e-05,0.86271]
[1780304566725,43.31,72865.46,0.0,-0.99435,1e-05,0.85938]
[1780304566847,43.31,72865.46,0.0,-0.99435,1e-05,0.85938]
[1780304566973,43.31,72865.46,0.0,-0.99435,1e-05,0.85938]
[1780304567733,43.31,72861.77,0.0,-0.99438,1e-05,0.85586]
[1780304568740,43.31,72858.52,0.0,-0.9944,1e-05,0.85278]
[1780304569101,43.31,72858.52,0.0,-0.9944,1e-05,0.85278]
[1780304569219,43.31,72858.52,0.0,-0.9944,1e-05,0.85278]
[1780304570754,43.31,72863.8,0.0,-0.99437,1e-05,0.8578]
[1780304572096,43.31,72865.39,0.0,-0.99435,1e-05,0.85931]
[1780304572220,43.31,72865.39,0.0,-0.99435,1e-05,0.85931]
[1780304572767,43.31,72865.18,0.0,-0.99436,1e-05,0.85911]
[1780304572963,43.31,72865.18,0.0,-0.99436,1e-05,0.85911]
[1780304572971,43.31,72865.18,0.0,-0.99436,1e-05,0.85911]
[1780304578027,43.31,72864.63,0.0,-0.99436,1e-05,0.85859]
[1780304578130,43.31,72864.63,0.0,-0.99436,1e-05,0.85859]
[1780304578222,43.31,72864.63,0.0,-0.99436,1e-05,0.85859]
[1780304578223,43.31,72864.33,0.0,-0.99436,1e-05,0.8583]
[1780304583684,43.31,72863.53,0.0,-0.99437,1e-05,0.85754]
[1780304585859,43.31,72859.76,0.0,-0.99439,1e-05,0.85395]
[1780304587280,43.31,72859.76,0.0,-0.99439,1e-05,0.85395]
[1780304587469,43.31,72859.76,0.0,-0.99439,1e-05,0.85395]
[1780304587553,43.31,72854.79,0.0,-0.99443,1e-05,0.84925]
[1780304587888,43.31,72854.79,0.0,-0.99443,1e-05,0.84925]
[1780304587970,43.31,72854.79,0.0,-0.99443,1e-05,0.84925]
[1780304589887,43.31,72859.24,0.0,-0.9944,1e-05,0.85346]
[1780304591460,43.31,72859.24,0.0,-0.9944,1e-05,0.85346]
[1780304591469,43.31,72859.24,0.0,-0.9944,1e-05,0.85346]
[1780304591628,43.31,72859.24,0.0,-0.9944,1e-05,0.85346]
[1780304591719,43.31,72859.24,0.0,-0.9944,1e-05,0.85346]
[1780304591666,43.31,72859.21,0.0,-0.9944,1e-05,0.85343]
[1780304595368,43.31,72858.97,0.0,-0.9944,1e-05,0.85321]
[1780304595470,43.31,72858.97,0.0,-0.9944,1e-05,0.85321]
[1780304595566,43.31,72856.33,0.0,-0.99442,1e-05,0.8507]
[1780304598950,43.31,72853.98,0.0,-0.99443,1e-05,0.84848]
[1780304600605,43.31,72853.98,0.0,-0.99443,1e-05,0.84848]
[1780304600719,43.31,72853.98,0.0,-0.99443,1e-05,0.84848]
[1780304600655,43.31,72853.94,0.0,-0.99443,1e-05,0.84845]
[1780304600964,43.31,72854.34,0.0,-0.99443,1e-05,0.84882]
[1780304606808,43.31,72855.09,0.0,-0.99443,1e-05,0.84953]
[1780304606971,43.31,72855.09,0.0,-0.99443,1e-05,0.84953]
[1780304611260,43.31,72855.36,0.0,-0.99442,1e-05,0.84979]
[1780304611469,43.31,72855.36,0.0,-0.99442,1e-05,0.84979]
[1780304611482,43.31,72859.52,0.0,-0.9944,1e-05,0.85259]
[1780304612117,43.31,72859.52,0.0,-0.9944,1e-05,0.85259]
[1780304612219,43.31,72859.52,0.0,-0.9944,1e-05,0.85259]
[1780304612320,43.31,72863.34,0.0,-0.99438,1e-05,0.85622]
[1780304615197,43.31,72865.18,0.0,-0.99436,1e-05,0.85797]
[1780304615219,43.31,72865.18,0.0,-0.99436,1e-05,0.85797]
[1780304615299,43.31,72868.41,0.0,-0.99434,1e-05,0.86105]
[1780304616037,43.31,72868.41,0.0,-0.99434,1e-05,0.86105]
[1780304616219,43.31,72868.41,0.0,-0.99434,1e-05,0.86105]
[1780304617083,43.31,72872.88,0.0,-0.99431,1e-05,0.86533]
[1780304618091,43.31,72876.66,0.0,-0.99428,1e-05,0.86897]
[1780304618887,43.31,72876.66,0.0,-0.99428,1e-05,0.86897]
[1780304619596,43.31,72876.66,0.0,-0.99428,1e-05,0.86897]
[1780304619719,43.31,72876.66,0.0,-0.99428,1e-05,0.86897]
[1780304619820,43.31,72877.95,0.0,-0.99427,1e-05,0.87021]
[1780304621073,43.31,72878.29,0.0,-0.99427,1e-05,0.87054]
[1780304621219,43.31,72878.29,0.0,-0.99427,1e-05,0.87054]
[1780304627156,43.31,72880.86,0.0,-0.99425,1e-05,0.87302]
[1780304631184,43.31,72888.8,0.0,-0.9942,1e-05,0.88073]
[1780304633024,43.31,72889.74,0.0,-0.99419,1e-05,0.88164]
[1780304633221,43.31,72889.74,0.0,-0.99419,1e-05,0.88164]
[1780304633621,43.31,72889.74,0.0,-0.99419,1e-05,0.88164]
[1780304633724,43.31,72889.74,0.0,-0.99419,1e-05,0.88164]
[1780304633779,43.31,72888.64,0.0,-0.9942,1e-05,0.88057]
[1780304635425,43.31,72888.34,0.0,-0.9942,1e-05,0.88028]
[1780304639509,43.31,72885.0,0.0,-0.99422,1e-05,0.87703]
[1780304639720,43.31,72885.0,0.0,-0.99422,1e-05,0.87703]
[1780304639821,43.31,72883.66,0.0,-0.99423,1e-05,0.87573]
[1780304640115,43.31,72883.66,0.0,-0.99423,1e-05,0.87573]
[1780304640220,43.31,72883.66,0.0,-0.99423,1e-05,0.87573]
[1780304645281,43.31,72882.02,0.0,-0.99424,1e-05,0.87414]
[1780304646289,43.31,72874.53,0.0,-0.9943,1e-05,0.86692]
[1780304647030,43.31,72874.53,0.0,-0.9943,1e-05,0.86692]
[1780304647220,43.31,72874.53,0.0,-0.9943,1e-05,0.86692]
[1780304647296,43.31,72874.09,0.0,-0.9943,1e-05,0.8665]
[1780304648003,43.31,72874.09,0.0,-0.9943,1e-05,0.8665]
[1780304648219,43.31,72874.09,0.0,-0.9943,1e-05,0.8665]
[1780304653338,43.31,72873.41,0.0,-0.99431,1e-05,0.86584]
[1780304658373,43.31,72875.45,0.0,-0.99429,1e-05,0.8678]
[1780304659262,43.31,72875.45,0.0,-0.99429,1e-05,0.8678]
[1780304659471,43.31,72875.45,0.0,-0.99429,1e-05,0.8678]
[1780304659479,43.31,72876.36,0.0,-0.99428,1e-05,0.86868]
[1780304660605,43.31,72876.36,0.0,-0.99428,1e-05,0.86868]
[1780304660719,43.31,72876.36,0.0,-0.99428,1e-05,0.86868]
[1780304660811,43.31,72878.33,0.0,-0.99427,1e-05,0.87058]
[1780304662245,43.31,72878.56,0.0,-0.99427,1e-05,0.8708]
[1780304662401,43.31,72875.61,0.0,-0.99429,1e-05,0.86796]
[1780304663993,43.31,72875.1,0.0,-0.99429,1e-05,0.86747]
[1780304664220,43.31,72875.1,0.0,-0.99429,1e-05,0.86747]
[1780304669280,43.31,72873.83,0.0,-0.9943,1e-05,0.86625]
[1780304671789,43.31,72873.38,0.0,-0.99431,1e-05,0.86581]
[1780304671806,43.31,72872.81,0.0,-0.99432,1e-05,0.86412]
[1780304671971,43.31,72872.81,0.0,-0.99432,1e-05,0.86412]
[1780304673478,43.31,72872.99,0.0,-0.99432,1e-05,0.86429]
[1780304677005,43.31,72872.84,0.0,-0.99432,1e-05,0.86415]
[1780304677219,43.31,72872.84,0.0,-0.99432,1e-05,0.86415]
[1780304685562,43.31,72871.8,0.0,-0.99432,1e-05,0.86315]
[1780304687581,43.31,72869.11,0.0,-0.99434,1e-05,0.86057]
[1780304689697,43.31,72868.23,0.0,-0.99435,1e-05,0.85973]
[1780304689719,43.31,72868.23,0.0,-0.99435,1e-05,0.85973]
[1780304689798,43.31,72866.9,0.0,-0.99436,1e-05,0.85847]
[1780304692609,43.31,72866.09,0.0,-0.99436,1e-05,0.85769]
[1780304692721,43.31,72866.09,0.0,-0.99436,1e-05,0.85769]
[1780304696645,43.31,72873.1,0.0,-0.99432,1e-05,0.86439]
[1780304697652,43.31,72873.4,0.0,-0.99431,1e-05,0.86468]
[1780304697947,43.31,72873.4,0.0,-0.99431,1e-05,0.86468]
[1780304697970,43.31,72873.4,0.0,-0.99431,1e-05,0.86468]
[1780304698683,43.31,72873.4,0.0,-0.99431,1e-05,0.86468]
[1780304698720,43.31,72873.4,0.0,-0.99431,1e-05,0.86468]
[1780304698784,43.31,72873.64,0.0,-0.99431,1e-05,0.86491]
[1780304704227,43.31,72874.26,0.0,-0.99431,1e-05,0.86551]
[1780304704470,43.31,72874.26,0.0,-0.99431,1e-05,0.86551]
[1780304704523,43.31,72874.26,0.0,-0.99431,1e-05,0.86551]
[1780304705081,43.31,72874.26,0.0,-0.99431,1e-05,0.86551]
[1780304705220,43.31,72874.26,0.0,-0.99431,1e-05,0.86551]
[1780304709318,43.31,72874.5,0.0,-0.99431,1e-05,0.86574]
[1780304712931,43.31,72875.02,0.0,-0.9943,1e-05,0.86624]
[1780304712972,43.31,72875.02,0.0,-0.9943,1e-05,0.86624]
[1780304713421,43.31,72875.02,0.0,-0.9943,1e-05,0.86624]
[1780304713470,43.31,72875.02,0.0,-0.9943,1e-05,0.86624]
[1780304713764,43.31,72874.84,0.0,-0.9943,1e-05,0.86606]
[1780304718039,43.31,72875.62,0.0,-0.9943,1e-05,0.86681]
[1780304718219,43.31,72875.62,0.0,-0.9943,1e-05,0.86681]
[1780304718680,43.31,72875.62,0.0,-0.9943,1e-05,0.86681]
[1780304718720,43.31,72875.62,0.0,-0.9943,1e-05,0.86681]
[1780304718799,43.31,72879.31,0.0,-0.99427,1e-05,0.87037]
[1780304719806,43.31,72880.85,0.0,-0.99426,1e-05,0.87185]
[1780304720812,43.31,72885.2,0.0,-0.99423,1e-05,0.87606]
[1780304721534,43.31,72885.2,0.0,-0.99423,1e-05,0.87606]
[1780304721721,43.31,72885.2,0.0,-0.99423,1e-05,0.87606]
[1780304721820,43.31,72887.57,0.0,-0.99421,1e-05,0.87837]
[1780304723835,43.31,72885.49,0.0,-0.99423,1e-05,0.87635]
[1780304727361,43.31,72886.15,0.0,-0.99422,1e-05,0.87699]
[1780304727471,43.31,72886.15,0.0,-0.99422,1e-05,0.87699]
[1780304728238,43.31,72886.09,0.0,-0.99422,1e-05,0.87693]
[1780304729877,43.31,72887.91,0.0,-0.99421,1e-05,0.8787]
[1780304730971,43.31,72888.14,0.0,-0.99421,1e-05,0.87892]
[1780304731891,43.31,72888.58,0.0,-0.99421,1e-05,0.87818]
[1780304732161,43.31,72888.58,0.0,-0.99421,1e-05,0.87818]
[1780304732221,43.31,72888.58,0.0,-0.99421,1e-05,0.87818]
[1780304737933,43.31,72891.18,0.0,-0.99419,1e-05,0.88071]
[1780304738382,43.31,72891.18,0.0,-0.99419,1e-05,0.88071]
[1780304738479,43.31,72891.18,0.0,-0.99419,1e-05,0.88071]
[1780304738642,43.31,72891.18,0.0,-0.99419,1e-05,0.88071]
[1780304738721,43.31,72891.18,0.0,-0.99419,1e-05,0.88071]
[1780304738743,43.31,72891.18,0.0,-0.99419,1e-05,0.88071]
[1780304743399,43.31,72891.16,0.0,-0.99419,1e-05,0.8807]
[1780304743470,43.31,72891.16,0.0,-0.99419,1e-05,0.8807]
[1780304744557,43.31,72891.51,0.0,-0.99419,1e-05,0.88104]
[1780304744719,43.31,72891.51,0.0,-0.99419,1e-05,0.88104]
[1780304744820,43.31,72892.45,0.0,-0.99419,1e-05,0.88195]
[1780304745989,43.31,72899.05,0.0,-0.99414,1e-05,0.88841]
[1780304747894,43.31,72899.05,0.0,-0.99414,1e-05,0.88841]
[1780304747971,43.31,72900.97,0.0,-0.99412,1e-05,0.8903]
[1780304753269,43.31,72902.85,0.0,-0.99411,1e-05,0.89215]
[1780304754831,43.31,72904.85,0.0,-0.9941,1e-05,0.89412]
[1780304754926,43.31,72907.67,0.0,-0.99408,1e-05,0.8969]
[1780304754972,43.31,72907.67,0.0,-0.99408,1e-05,0.8969]
[1780304757078,43.31,72907.4,0.0,-0.99408,1e-05,0.89664]
[1780304757219,43.31,72907.4,0.0,-0.99408,1e-05,0.89664]
[1780304757321,43.31,72907.65,0.0,-0.99408,1e-05,0.89688]
[1780304761826,43.31,72908.96,0.0,-0.99407,1e-05,0.89818]
[1780304761868,43.31,72908.96,0.0,-0.99407,1e-05,0.89818]
[1780304766079,43.31,72908.64,0.0,-0.99407,1e-05,0.89786]
[1780304766219,43.31,72908.64,0.0,-0.99407,1e-05,0.89786]
[1780304766321,43.31,72907.74,0.0,-0.99408,1e-05,0.89697]
[1780304767282,43.31,72907.74,0.0,-0.99408,1e-05,0.89697]
[1780304767472,43.31,72907.74,0.0,-0.99408,1e-05,0.89697]
[1780304769158,43.31,72904.04,0.0,-0.9941,1e-05,0.89332]
[1780304770165,43.31,72901.05,0.0,-0.99412,1e-05,0.89038]
[1780304771778,43.31,72901.05,0.0,-0.99412,1e-05,0.89038]
[1780304771914,43.31,72901.05,0.0,-0.99412,1e-05,0.89038]
[1780304773938,43.31,72898.63,0.0,-0.99414,1e-05,0.888]
[1780304773971,43.31,72898.63,0.0,-0.99414,1e-05,0.888]
[1780304773986,43.31,72898.29,0.0,-0.99414,1e-05,0.88767]
[1780304779423,43.31,72898.59,0.0,-0.99414,1e-05,0.88796]
[1780304779471,43.31,72898.59,0.0,-0.99414,1e-05,0.88796]
[1780304780662,43.31,72898.82,0.0,-0.99414,1e-05,0.88818]
[1780304780719,43.31,72898.82,0.0,-0.99414,1e-05,0.88818]
[1780304780763,43.31,72897.96,0.0,-0.99415,1e-05,0.88734]
[1780304785056,43.31,72898.64,0.0,-0.99414,1e-05,0.88801]
[1780304785221,43.31,72898.64,0.0,-0.99414,1e-05,0.88801]
[1780304786177,43.31,72897.62,0.0,-0.99415,1e-05,0.88701]
[1780304786219,43.31,72897.62,0.0,-0.99415,1e-05,0.88701]
[1780304786278,43.31,72897.51,0.0,-0.99415,1e-05,0.8869]
[1780304789721,43.31,72898.05,0.0,-0.99415,1e-05,0.88743]
[1780304789973,43.31,72898.05,0.0,-0.99415,1e-05,0.88743]
[1780304795973,43.31,72898.69,0.0,-0.99415,1e-05,0.88688]
[1780304796468,43.31,72899.01,0.0,-0.99415,1e-05,0.8872]
[1780304796721,43.31,72899.01,0.0,-0.99415,1e-05,0.8872]
[1780304796933,43.31,72899.01,0.0,-0.99415,1e-05,0.8872]
[1780304796971,43.31,72899.01,0.0,-0.99415,1e-05,0.8872]
[1780304796792,43.31,72903.58,0.0,-0.99411,1e-05,0.89169]
[1780304797641,43.31,72904.21,0.0,-0.99411,1e-05,0.89231]
[1780304803397,43.31,72902.53,0.0,-0.99412,1e-05,0.89066]
[1780304804556,43.31,72902.53,0.0,-0.99412,1e-05,0.89066]
[1780304804722,43.31,72902.53,0.0,-0.99412,1e-05,0.89066]
[1780304804732,43.31,72902.53,0.0,-0.99412,1e-05,0.89066]
[1780304804826,43.31,72902.53,0.0,-0.99412,1e-05,0.89066]
[1780304804970,43.31,72902.53,0.0,-0.99412,1e-05,0.89066]
[1780304804833,43.31,72903.09,0.0,-0.99412,1e-05,0.89121]
[1780304810322,43.31,72903.09,0.0,-0.99412,1e-05,0.89121]
[1780304810471,43.31,72903.09,0.0,-0.99412,1e-05,0.89121]
[1780304814934,43.31,72902.66,0.0,-0.99412,1e-05,0.89078]
[1780304814977,43.31,72902.66,0.0,-0.99412,1e-05,0.89078]
[1780304814941,43.31,72902.66,0.0,-0.99412,1e-05,0.89078]
[1780304820516,43.31,72901.07,0.0,-0.99413,1e-05,0.88922]
[1780304825244,43.31,72900.93,0.0,-0.99413,1e-05,0.88908]
[1780304825469,43.31,72900.93,0.0,-0.99413,1e-05,0.88908]
[1780304826629,43.31,72901.53,0.0,-0.99413,1e-05,0.88967]
[1780304826719,43.31,72901.53,0.0,-0.99413,1e-05,0.88967]
[1780304826731,43.31,72901.1,0.0,-0.99413,1e-05,0.88925]
[1780304831970,43.31,72900.95,0.0,-0.99413,1e-05,0.8891]
[1780304837801,43.31,72900.99,0.0,-0.99413,1e-05,0.88914]
[1780304837970,43.31,72900.99,0.0,-0.99413,1e-05,0.88914]
[1780304840657,43.31,72891.16,0.0,-0.9942,1e-05,0.87953]
[1780304841182,43.31,72891.16,0.0,-0.9942,1e-05,0.87953]
[1780304841219,43.31,72891.16,0.0,-0.9942,1e-05,0.87953]
[1780304841716,43.31,72891.16,0.0,-0.9942,1e-05,0.87953]
[1780304841971,43.31,72891.16,0.0,-0.9942,1e-05,0.87953]
[1780304841818,43.31,72883.71,0.0,-0.99426,1e-05,0.8723]
[1780304842670,43.31,72882.69,0.0,-0.99426,1e-05,0.87132]
[1780304847706,43.31,72882.83,0.0,-0.99426,1e-05,0.87145]
[1780304849720,43.31,72885.9,0.0,-0.99424,1e-05,0.87442]
[1780304851354,43.31,72887.08,0.0,-0.99423,1e-05,0.87557]
[1780304851472,43.31,72887.08,0.0,-0.99423,1e-05,0.87557]
[1780304852486,43.31,72887.1,0.0,-0.99424,1e-05,0.87442]
[1780304852719,43.31,72887.1,0.0,-0.99424,1e-05,0.87442]
[1780304852741,43.31,72887.05,0.0,-0.99424,1e-05,0.87438]
[1780304855938,43.31,72888.14,0.0,-0.99423,1e-05,0.87543]
[1780304855970,43.31,72888.14,0.0,-0.99423,1e-05,0.87543]
[1780304861804,43.31,72888.68,0.0,-0.99423,1e-05,0.87596]
[1780304864556,43.31,72888.67,0.0,-0.99423,1e-05,0.87595]
[1780304864719,43.31,72888.67,0.0,-0.99423,1e-05,0.87595]
[1780304865718,43.31,72889.47,0.0,-0.99422,1e-05,0.87672]
[1780304865973,43.31,72889.47,0.0,-0.99422,1e-05,0.87672]
[1780304866023,43.31,72890.01,0.0,-0.99422,1e-05,0.87725]
[1780304869596,43.31,72890.08,0.0,-0.99422,1e-05,0.87732]
[1780304869722,43.31,72890.08,0.0,-0.99422,1e-05,0.87732]
[1780304869860,43.31,72893.66,0.0,-0.99419,1e-05,0.8808]
[1780304870866,43.31,72901.7,0.0,-0.99413,1e-05,0.88866]
[1780304871874,43.31,72902.5,0.0,-0.99413,1e-05,0.88945]
[1780304872306,43.31,72902.5,0.0,-0.99413,1e-05,0.88945]
[1780304872399,43.31,72902.5,0.0,-0.99413,1e-05,0.88945]
[1780304872469,43.31,72902.5,0.0,-0.99413,1e-05,0.88945]
[1780304872881,43.31,72905.75,0.0,-0.9941,1e-05,0.89265]
[1780304877916,43.31,72907.42,0.0,-0.99409,1e-05,0.8943]
[1780304878276,43.31,72907.42,0.0,-0.99409,1e-05,0.8943]
[1780304878470,43.31,72907.42,0.0,-0.99409,1e-05,0.8943]
[1780304878923,43.31,72907.73,0.0,-0.99409,1e-05,0.8946]
[1780304883959,43.31,72908.59,0.0,-0.99408,1e-05,0.89545]
[1780304887987,43.31,72911.14,0.0,-0.99407,1e-05,0.89797]
[1780304889970,43.31,72912.2,0.0,-0.99406,1e-05,0.89902]
[1780304890821,43.31,72912.58,0.0,-0.99406,1e-05,0.8994]
[1780304890969,43.31,72912.58,0.0,-0.99406,1e-05,0.8994]
[1780304891008,43.31,72912.79,0.0,-0.99405,1e-05,0.89961]
[1780304896044,43.31,72915.62,0.0,-0.99403,1e-05,0.90242]
[1780304897119,43.31,72915.62,0.0,-0.99403,1e-05,0.90242]
[1780304897604,43.31,72915.46,0.0,-0.99403,1e-05,0.90226]
[1780304898057,43.31,72918.22,0.0,-0.99401,1e-05,0.90501]
[1780304899065,43.31,72922.31,0.0,-0.99398,1e-05,0.9091]
[1780304899204,43.31,72922.31,0.0,-0.99398,1e-05,0.9091]
[1780304903655,43.31,72919.94,0.0,-0.994,1e-05,0.90673]
[1780304903704,43.31,72919.94,0.0,-0.994,1e-05,0.90673]
[1780304903723,43.31,72919.94,0.0,-0.994,1e-05,0.90673]
[1780304904100,43.31,72920.56,0.0,-0.994,1e-05,0.90735]
[1780304909135,43.31,72917.66,0.0,-0.99402,1e-05,0.90445]
[1780304911129,43.31,72917.66,0.0,-0.99402,1e-05,0.90445]
[1780304911224,43.31,72917.67,0.0,-0.99402,1e-05,0.90446]
[1780304911295,43.31,72917.67,0.0,-0.99402,1e-05,0.90446]
[1780304911471,43.31,72917.67,0.0,-0.99402,1e-05,0.90446]
[1780304911555,43.31,72917.65,0.0,-0.99403,1e-05,0.90325]
[1780304915871,43.31,72916.36,0.0,-0.99404,1e-05,0.90197]
[1780304915919,43.31,72916.36,0.0,-0.99404,1e-05,0.90197]
[1780304915971,43.31,72916.36,0.0,-0.99404,1e-05,0.90197]
[1780304916015,43.31,72914.72,0.0,-0.99405,1e-05,0.90034]
[1780304917248,43.31,72911.74,0.0,-0.99407,1e-05,0.89739]
[1780304920007,43.31,72911.48,0.0,-0.99407,1e-05,0.89713]
[1780304920060,43.31,72911.48,0.0,-0.99407,1e-05,0.89713]
[1780304920100,43.31,72911.48,0.0,-0.99407,1e-05,0.89713]
[1780304920219,43.31,72911.48,0.0,-0.99407,1e-05,0.89713]
[1780304927262,43.31,72903.2,0.0,-0.99413,1e-05,0.88896]
[1780304928915,43.31,72903.2,0.0,-0.99413,1e-05,0.88896]
[1780304928966,43.31,72903.2,0.0,-0.99413,1e-05,0.88896]
[1780304928972,43.31,72903.2,0.0,-0.99413,1e-05,0.88896]
[1780304929063,43.31,72901.92,0.0,-0.99414,1e-05,0.88771]
[1780304929222,43.31,72901.92,0.0,-0.99414,1e-05,0.88771]
[1780304931573,43.31,72902.43,0.0,-0.99414,1e-05,0.88821]
[1780304937332,43.31,72903.86,0.0,-0.99413,1e-05,0.88961]
[1780304938821,43.31,72903.86,0.0,-0.99413,1e-05,0.88961]
[1780304938879,43.31,72903.86,0.0,-0.99413,1e-05,0.88961]
[1780304938973,43.31,72903.86,0.0,-0.99413,1e-05,0.88961]
[1780304938980,43.31,72903.89,0.0,-0.99413,1e-05,0.88964]
[1780304944382,43.31,72902.26,0.0,-0.99414,1e-05,0.88804]
[1780304949750,43.31,72902.91,0.0,-0.99413,1e-05,0.88868]
[1780304949755,43.31,72902.91,0.0,-0.99413,1e-05,0.88868]
[1780304949972,43.31,72902.91,0.0,-0.99413,1e-05,0.88868]
[1780304950006,43.31,72901.51,0.0,-0.99414,1e-05,0.8873]
[1780304953907,43.31,72901.37,0.0,-0.99414,1e-05,0.88717]
[1780304959487,43.31,72901.18,0.0,-0.99415,1e-05,0.88698]
[1780304960459,43.31,72901.18,0.0,-0.99415,1e-05,0.88698]
[1780304960470,43.31,72901.18,0.0,-0.99415,1e-05,0.88698]
[1780304960510,43.31,72901.18,0.0,-0.99415,1e-05,0.88698]
[1780304960726,43.31,72901.18,0.0,-0.99415,1e-05,0.88698]
[1780304960827,43.31,72900.86,0.0,-0.99415,1e-05,0.88667]
[1780304966642,43.31,72901.85,0.0,-0.99414,1e-05,0.88764]
[1780304971307,43.31,72903.2,0.0,-0.99413,1e-05,0.88896]
[1780304971355,43.31,72903.2,0.0,-0.99413,1e-05,0.88896]
[1780304971470,43.31,72903.2,0.0,-0.99413,1e-05,0.88896]
[1780304971572,43.31,72905.42,0.0,-0.99412,1e-05,0.88997]
[1780304972580,43.31,72908.1,0.0,-0.9941,1e-05,0.89261]
[1780304973585,43.31,72910.5,0.0,-0.99409,1e-05,0.89498]
[1780304975813,43.31,72910.74,0.0,-0.99408,1e-05,0.89521]
[1780304978621,43.31,72915.78,0.0,-0.99405,1e-05,0.90021]
[1780304979505,43.31,72915.78,0.0,-0.99405,1e-05,0.90021]
[1780304979541,43.31,72915.78,0.0,-0.99405,1e-05,0.90021]
[1780304979720,43.31,72915.78,0.0,-0.99405,1e-05,0.90021]
[1780304979821,43.31,72915.47,0.0,-0.99405,1e-05,0.8999]
[1780304983030,43.31,72915.7,0.0,-0.99405,1e-05,0.90013]
[1780304983090,43.31,72915.7,0.0,-0.99405,1e-05,0.90013]
[1780304983189,43.31,72910.28,0.0,-0.99409,1e-05,0.89476]
[1780304983220,43.31,72910.28,0.0,-0.99409,1e-05,0.89476]
[1780304983656,43.31,72907.46,0.0,-0.99411,1e-05,0.89198]
[1780304986836,43.31,72908.33,0.0,-0.9941,1e-05,0.89284]
[1780304986889,43.31,72908.33,0.0,-0.9941,1e-05,0.89284]
[1780304986970,43.31,72908.33,0.0,-0.9941,1e-05,0.89284]
[1780304987055,43.31,72911.29,0.0,-0.99408,1e-05,0.89576]
[1780304988691,43.31,72915.76,0.0,-0.99405,1e-05,0.90019]
[1780304993726,43.31,72916.07,0.0,-0.99404,1e-05,0.90049]
[1780304994923,43.31,72916.07,0.0,-0.99404,1e-05,0.90049]
[1780304994969,43.31,72916.07,0.0,-0.99404,1e-05,0.90049]
[1780304994971,43.31,72916.07,0.0,-0.99404,1e-05,0.90049]
[1780304995068,43.31,72916.37,0.0,-0.99404,1e-05,0.90079]
[1780304995219,43.31,72916.37,0.0,-0.99404,1e-05,0.90079]
[1780305000046,43.31,72916.68,0.0,-0.99404,1e-05,0.9011]
[1780305000219,43.31,72916.68,0.0,-0.99404,1e-05,0.9011]
[1780305003795,43.31,72919.81,0.0,-0.99402,1e-05,0.90421]
[1780305004689,43.31,72919.81,0.0,-0.99402,1e-05,0.90421]
[1780305004720,43.31,72919.81,0.0,-0.99402,1e-05,0.90421]
[1780305004736,43.31,72919.81,0.0,-0.99402,1e-05,0.90421]
[1780305004971,43.31,72919.81,0.0,-0.99402,1e-05,0.90421]
[1780305004987,43.31,72920.21,0.0,-0.99401,1e-05,0.90461]
[1780305010845,43.31,72920.42,0.0,-0.99401,1e-05,0.90482]
[1780305013327,43.31,72919.42,0.0,-0.99402,1e-05,0.90383]
[1780305013384,43.31,72919.42,0.0,-0.99402,1e-05,0.90383]
[1780305013471,43.31,72919.42,0.0,-0.99402,1e-05,0.90383]
[1780305013866,43.31,72917.13,0.0,-0.99404,1e-05,0.90155]
[1780305018902,43.31,72917.44,0.0,-0.99403,1e-05,0.90186]
[1780305023421,43.31,72916.98,0.0,-0.99404,1e-05,0.9014]
[1780305023470,43.31,72916.98,0.0,-0.99404,1e-05,0.9014]
[1780305024067,43.31,72916.98,0.0,-0.99404,1e-05,0.9014]
[1780305024222,43.31,72916.98,0.0,-0.99404,1e-05,0.9014]
[1780305024173,43.31,72916.78,0.0,-0.99404,1e-05,0.9012]
[1780305024943,43.31,72916.3,0.0,-0.99404,1e-05,0.90072]
[1780305030986,43.31,72918.06,0.0,-0.99403,1e-05,0.90247]
[1780305032267,43.31,72918.06,0.0,-0.99403,1e-05,0.90247]
[1780305032471,43.31,72918.4,0.0,-0.99404,1e-05,0.90162]
[1780305038035,43.31,72918.22,0.0,-0.99404,1e-05,0.90144]
[1780305045085,43.31,72918.01,0.0,-0.99404,1e-05,0.90123]
[1780305046801,43.31,72918.25,0.0,-0.99404,1e-05,0.90147]
[1780305046970,43.31,72918.25,0.0,-0.99404,1e-05,0.90147]
[1780305049607,43.31,72918.22,0.0,-0.99404,1e-05,0.90144]
[1780305049725,43.31,72918.22,0.0,-0.99404,1e-05,0.90144]
[1780305050120,43.31,72918.34,0.0,-0.99404,1e-05,0.90156]
[1780305051798,43.31,72918.59,0.0,-0.99403,1e-05,0.90181]
[1780305051969,43.31,72918.59,0.0,-0.99403,1e-05,0.90181]
[1780305053219,43.31,72918.62,0.0,-0.99403,1e-05,0.90184]
[1780305053321,43.31,72918.66,0.0,-0.99403,1e-05,0.90188]
[1780305060189,43.31,72919.23,0.0,-0.99403,1e-05,0.90245]
[1780305066239,43.31,72918.86,0.0,-0.99403,1e-05,0.90208]
[1780305069109,43.31,72918.86,0.0,-0.99403,1e-05,0.90208]
[1780305069220,43.31,72918.86,0.0,-0.99403,1e-05,0.90208]
[1780305071859,43.31,72918.32,0.0,-0.99404,1e-05,0.90154]
[1780305071969,43.31,72918.32,0.0,-0.99404,1e-05,0.90154]
[1780305072281,43.31,72918.37,0.0,-0.99404,1e-05,0.90159]
[1780305073758,43.31,72916.59,0.0,-0.99405,1e-05,0.89982]
[1780305073970,43.31,72916.59,0.0,-0.99405,1e-05,0.89982]
[1780305078809,43.31,72917.36,0.0,-0.99404,1e-05,0.90059]
[1780305078905,43.31,72917.36,0.0,-0.99404,1e-05,0.90059]
[1780305078970,43.31,72917.36,0.0,-0.99404,1e-05,0.90059]
[1780305079053,43.31,72918.23,0.0,-0.99404,1e-05,0.90145]
[1780305082352,43.31,72920.44,0.0,-0.99402,1e-05,0.90365]
[1780305086886,43.31,72920.0,0.0,-0.99402,1e-05,0.90321]
[1780305086938,43.31,72920.0,0.0,-0.99402,1e-05,0.90321]
[1780305086971,43.31,72920.0,0.0,-0.99402,1e-05,0.90321]
[1780305086987,43.31,72919.24,0.0,-0.99403,1e-05,0.90246]
[1780305092271,43.31,72919.38,0.0,-0.99403,1e-05,0.9026]
[1780305092471,43.31,72919.38,0.0,-0.99403,1e-05,0.9026]
[1780305093824,43.31,72919.56,0.0,-0.99403,1e-05,0.90159]
[1780305093871,43.31,72919.56,0.0,-0.99403,1e-05,0.90159]
[1780305093973,43.31,72919.56,0.0,-0.99403,1e-05,0.90159]
[1780305094059,43.31,72920.2,0.0,-0.99403,1e-05,0.90222]
[1780305096967,43.31,72919.74,0.0,-0.99403,1e-05,0.90177]
[1780305097220,43.31,72919.74,0.0,-0.99403,1e-05,0.90177]
[1780305102887,43.31,72920.76,0.0,-0.99403,1e-05,0.90278]
[1780305102971,43.31,72920.76,0.0,-0.99403,1e-05,0.90278]
[1780305108535,43.31,72920.8,0.0,-0.99403,1e-05,0.90282]
[1780305111475,43.31,72920.61,0.0,-0.99403,1e-05,0.90263]
[1780305111719,43.31,72920.61,0.0,-0.99403,1e-05,0.90263]
[1780305112307,43.31,72920.61,0.0,-0.99403,1e-05,0.90263]
[1780305112470,43.31,72919.4,0.0,-0.99404,1e-05,0.90143]
[1780305112408,43.31,72919.4,0.0,-0.99404,1e-05,0.90143]
[1780305113570,43.31,72919.47,0.0,-0.99404,1e-05,0.9015]
[1780305119108,43.31,72919.77,0.0,-0.99403,1e-05,0.9018]
[1780305119220,43.31,72919.77,0.0,-0.99403,1e-05,0.9018]
[1780305120619,43.31,72921.86,0.0,-0.99402,1e-05,0.90388]
[1780305125452,43.31,72921.26,0.0,-0.99402,1e-05,0.90328]
[1780305125471,43.31,72921.26,0.0,-0.99402,1e-05,0.90328]
[1780305125652,43.31,72921.26,0.0,-0.99402,1e-05,0.90328]
[1780305125719,43.31,72921.26,0.0,-0.99402,1e-05,0.90328]
[1780305125770,43.31,72920.64,0.0,-0.99403,1e-05,0.90266]
[1780305131696,43.31,72919.33,0.0,-0.99404,1e-05,0.90136]
[1780305136731,43.31,72919.87,0.0,-0.99403,1e-05,0.9019]
[1780305137389,43.31,72919.87,0.0,-0.99403,1e-05,0.9019]
[1780305137470,43.31,72919.87,0.0,-0.99403,1e-05,0.9019]
[1780305141453,43.31,72919.99,0.0,-0.99403,1e-05,0.90202]
[1780305141470,43.31,72919.99,0.0,-0.99403,1e-05,0.90202]
[1780305141766,43.31,72920.38,0.0,-0.99403,1e-05,0.9024]
[1780305146801,43.31,72920.81,0.0,-0.99403,1e-05,0.90283]
[1780305151836,43.31,72919.85,0.0,-0.99404,1e-05,0.90069]
[1780305156871,43.31,72919.35,0.0,-0.99404,1e-05,0.90019]
[1780305159914,43.31,72919.2,0.0,-0.99404,1e-05,0.90004]
[1780305159972,43.31,72919.2,0.0,-0.99404,1e-05,0.90004]
[1780305160015,43.31,72917.2,0.0,-0.99406,1e-05,0.89806]
[1780305161906,43.31,72914.82,0.0,-0.99408,1e-05,0.8957]
[1780305165448,43.31,72913.32,0.0,-0.99409,1e-05,0.89422]
[1780305165470,43.31,72913.32,0.0,-0.99409,1e-05,0.89422]
[1780305165536,43.31,72913.32,0.0,-0.99409,1e-05,0.89422]
[1780305165719,43.31,72913.32,0.0,-0.99409,1e-05,0.89422]
[1780305166088,43.31,72909.67,0.0,-0.99411,1e-05,0.89062]
[1780305171168,43.31,72909.22,0.0,-0.99412,1e-05,0.89018]
[1780305171221,43.31,72909.22,0.0,-0.99412,1e-05,0.89018]
[1780305171270,43.31,72905.1,0.0,-0.99415,1e-05,0.88613]
[1780305171470,43.31,72905.1,0.0,-0.99415,1e-05,0.88613]
[1780305174997,43.31,72902.19,0.0,-0.99417,1e-05,0.88328]
[1780305176395,43.31,72902.19,0.0,-0.99417,1e-05,0.88328]
[1780305176004,43.31,72899.81,0.0,-0.99419,1e-05,0.88096]
[1780305176469,43.31,72899.81,0.0,-0.99419,1e-05,0.88096]
[1780305176509,43.31,72899.81,0.0,-0.99419,1e-05,0.88096]
[1780305176719,43.31,72899.81,0.0,-0.99419,1e-05,0.88096]
[1780305177011,43.31,72899.32,0.0,-0.99419,1e-05,0.88048]
[1780305181040,43.31,72897.33,0.0,-0.9942,1e-05,0.87854]
[1780305182187,43.31,72897.33,0.0,-0.9942,1e-05,0.87854]
[1780305182220,43.31,72897.33,0.0,-0.9942,1e-05,0.87854]
[1780305182238,43.31,72897.33,0.0,-0.9942,1e-05,0.87854]
[1780305182322,43.31,72897.57,0.0,-0.9942,1e-05,0.87878]
[1780305182472,43.31,72897.57,0.0,-0.9942,1e-05,0.87878]
[1780305189096,43.31,72897.17,0.0,-0.9942,1e-05,0.87839]
[1780305191112,43.31,72894.9,0.0,-0.99422,1e-05,0.87618]
[1780305192144,43.31,72894.9,0.0,-0.99422,1e-05,0.87618]
[1780305192219,43.31,72894.9,0.0,-0.99422,1e-05,0.87618]
[1780305192303,43.31,72894.9,0.0,-0.99422,1e-05,0.87618]
[1780305192405,43.31,72892.22,0.0,-0.99424,1e-05,0.87358]
[1780305192470,43.31,72892.22,0.0,-0.99424,1e-05,0.87358]
[1780305194612,43.31,72891.04,0.0,-0.99425,1e-05,0.87244]
[1780305194721,43.31,72891.04,0.0,-0.99425,1e-05,0.87244]
[1780305194821,43.31,72891.04,0.0,-0.99425,1e-05,0.87244]
[1780305195708,43.31,72891.04,0.0,-0.99425,1e-05,0.87244]
[1780305195721,43.31,72891.04,0.0,-0.99425,1e-05,0.87244]
[1780305196148,43.31,72890.97,0.0,-0.99425,1e-05,0.87237]
[1780305196824,43.31,72890.97,0.0,-0.99425,1e-05,0.87237]
[1780305196971,43.31,72890.97,0.0,-0.99425,1e-05,0.87237]
[1780305197331,43.31,72890.8,0.0,-0.99425,1e-05,0.87221]
[1780305197906,43.31,72890.8,0.0,-0.99425,1e-05,0.87221]
[1780305197969,43.31,72890.8,0.0,-0.99425,1e-05,0.87221]
[1780305198162,43.31,72890.73,0.0,-0.99425,1e-05,0.87214]
[1780305199002,43.31,72890.73,0.0,-0.99425,1e-05,0.87214]
[1780305199221,43.31,72890.73,0.0,-0.99425,1e-05,0.87214]
[1780305199258,43.31,72890.6,0.0,-0.99425,1e-05,0.87201]
[1780305200100,43.31,72890.6,0.0,-0.99425,1e-05,0.87201]
[1780305200220,43.31,72890.6,0.0,-0.99425,1e-05,0.87201]
[1780305200321,43.31,72890.8,0.0,-0.99425,1e-05,0.87221]
[1780305204207,43.31,72889.64,0.0,-0.99426,1e-05,0.87108]
[1780305210023,43.31,72889.64,0.0,-0.99426,1e-05,0.87108]
[1780305211071,43.31,72889.64,0.0,-0.99426,1e-05,0.87108]
[1780305211223,43.31,72889.64,0.0,-0.99426,1e-05,0.87108]
[1780305211256,43.31,72888.57,0.0,-0.99427,1e-05,0.86889]
[1780305216290,43.31,72887.47,0.0,-0.99428,1e-05,0.86783]
[1780305216583,43.31,72887.47,0.0,-0.99428,1e-05,0.86783]
[1780305216723,43.31,72887.47,0.0,-0.99428,1e-05,0.86783]
[1780305220804,43.31,72886.2,0.0,-0.99429,1e-05,0.86661]
[1780305220813,43.31,72886.2,0.0,-0.99429,1e-05,0.86661]
[1780305220972,43.31,72886.2,0.0,-0.99429,1e-05,0.86661]
[1780305221326,43.31,72885.63,0.0,-0.99429,1e-05,0.86606]
[1780305226362,43.31,72885.21,0.0,-0.9943,1e-05,0.86566]
[1780305229928,43.31,72885.12,0.0,-0.9943,1e-05,0.86557]
[1780305229971,43.31,72885.12,0.0,-0.9943,1e-05,0.86557]
[1780305230031,43.31,72885.12,0.0,-0.9943,1e-05,0.86557]
[1780305230221,43.31,72885.12,0.0,-0.9943,1e-05,0.86557]
[1780305230389,43.31,72884.99,0.0,-0.9943,1e-05,0.86545]
[1780305236430,43.31,72883.59,0.0,-0.99431,1e-05,0.8641]
[1780305239890,43.31,72883.24,0.0,-0.99431,1e-05,0.86377]
[1780305239970,43.31,72883.24,0.0,-0.99431,1e-05,0.86377]
[1780305240204,43.31,72883.24,0.0,-0.99431,1e-05,0.86377]
[1780305240219,43.31,72883.24,0.0,-0.99431,1e-05,0.86377]
[1780305240471,43.31,72880.04,0.0,-0.99433,1e-05,0.8607]
[1780305242478,43.31,72878.13,0.0,-0.99435,1e-05,0.85887]
[1780305248223,43.31,72878.45,0.0,-0.99434,1e-05,0.85918]
[1780305248390,43.31,72878.45,0.0,-0.99434,1e-05,0.85918]
[1780305248470,43.31,72878.45,0.0,-0.99434,1e-05,0.85918]
[1780305248454,43.31,72878.17,0.0,-0.99435,1e-05,0.85891]
[1780305248522,43.31,72878.26,0.0,-0.99435,1e-05,0.859]
[1780305254048,43.31,72878.26,0.0,-0.99435,1e-05,0.859]
[1780305254219,43.31,72878.26,0.0,-0.99435,1e-05,0.859]
[1780305254279,43.31,72876.95,0.0,-0.99435,1e-05,0.85775]
[1780305256897,43.31,72876.94,0.0,-0.99435,1e-05,0.85774]
[1780305256972,43.31,72876.94,0.0,-0.99435,1e-05,0.85774]
[1780305259075,43.31,72879.31,0.0,-0.99434,1e-05,0.86]
[1780305262840,43.31,72879.08,0.0,-0.99434,1e-05,0.85978]
[1780305262973,43.31,72879.08,0.0,-0.99434,1e-05,0.85978]
[1780305269669,43.31,72878.11,0.0,-0.99435,1e-05,0.85885]
[1780305273077,43.31,72877.37,0.0,-0.99436,1e-05,0.857]
[1780305273222,43.31,72877.37,0.0,-0.99436,1e-05,0.857]
[1780305273322,43.31,72877.06,0.0,-0.99436,1e-05,0.85671]
[1780305275221,43.31,72876.72,0.0,-0.99436,1e-05,0.85638]
[1780305275322,43.31,72876.12,0.0,-0.99437,1e-05,0.85581]
[1780305278790,43.31,72876.48,0.0,-0.99437,1e-05,0.85615]
[1780305278970,43.31,72876.48,0.0,-0.99437,1e-05,0.85615]
[1780305287794,43.31,72877.48,0.0,-0.99436,1e-05,0.85711]
[1780305292830,43.31,72877.05,0.0,-0.99436,1e-05,0.8567]
[1780305297913,43.31,72876.71,0.0,-0.99436,1e-05,0.85637]
[1780305297971,43.31,72876.71,0.0,-0.99436,1e-05,0.85637]
[1780305298073,43.31,72876.47,0.0,-0.99437,1e-05,0.85614]
[1780305299221,43.31,72876.47,0.0,-0.99437,1e-05,0.85614]
[1780305304914,43.31,72877.19,0.0,-0.99436,1e-05,0.85683]
[1780305306725,43.31,72877.77,0.0,-0.99436,1e-05,0.85738]
[1780305306970,43.31,72877.77,0.0,-0.99436,1e-05,0.85738]
[1780305307377,43.31,72877.77,0.0,-0.99436,1e-05,0.85738]
[1780305307470,43.31,72877.77,0.0,-0.99436,1e-05,0.85738]
[1780305307428,43.31,72877.19,0.0,-0.99436,1e-05,0.85683]
[1780305307935,43.31,72881.65,0.0,-0.99433,1e-05,0.86109]
[1780305308942,43.31,72884.68,0.0,-0.99431,1e-05,0.864]
[1780305310141,43.31,72884.68,0.0,-0.99431,1e-05,0.864]
[1780305310232,43.31,72884.68,0.0,-0.99431,1e-05,0.864]
[1780305314723,43.31,72887.61,0.0,-0.99429,1e-05,0.86681]
[1780305314767,43.31,72887.61,0.0,-0.99429,1e-05,0.86681]
[1780305314971,43.31,72887.61,0.0,-0.99429,1e-05,0.86681]
[1780305315055,43.31,72887.61,0.0,-0.99429,1e-05,0.86681]
[1780305320701,43.31,72889.1,0.0,-0.99428,1e-05,0.86825]
[1780305321793,43.31,72888.8,0.0,-0.99428,1e-05,0.86796]
[1780305321905,43.31,72888.8,0.0,-0.99428,1e-05,0.86796]
[1780305321971,43.31,72888.8,0.0,-0.99428,1e-05,0.86796]
[1780305322036,43.31,72888.66,0.0,-0.99428,1e-05,0.86782]
[1780305327071,43.31,72889.68,0.0,-0.99427,1e-05,0.86881]
[1780305331498,43.31,72890.62,0.0,-0.99427,1e-05,0.86971]
[1780305331721,43.31,72891.17,0.0,-0.99427,1e-05,0.86909]
[1780305331888,43.31,72891.17,0.0,-0.99427,1e-05,0.86909]
[1780305331970,43.31,72891.17,0.0,-0.99427,1e-05,0.86909]
[1780305332227,43.31,72891.17,0.0,-0.99427,1e-05,0.86909]
[1780305332328,43.31,72891.82,0.0,-0.99426,1e-05,0.86971]
[1780305335455,43.31,72891.68,0.0,-0.99427,1e-05,0.86958]
[1780305335472,43.31,72891.68,0.0,-0.99427,1e-05,0.86958]
[1780305337403,43.31,72888.15,0.0,-0.99429,1e-05,0.86618]
[1780305337472,43.31,72888.15,0.0,-0.99429,1e-05,0.86618]
[1780305337564,43.31,72884.74,0.0,-0.99431,1e-05,0.8629]
[1780305338150,43.31,72879.0,0.0,-0.99435,1e-05,0.85741]
[1780305338943,43.31,72879.0,0.0,-0.99435,1e-05,0.85741]
[1780305338970,43.31,72879.0,0.0,-0.99435,1e-05,0.85741]
[1780305339157,43.31,72876.75,0.0,-0.99437,1e-05,0.85527]
[1780305341171,43.31,72880.14,0.0,-0.99435,1e-05,0.8585]
[1780305342422,43.31,72880.14,0.0,-0.99435,1e-05,0.8585]
[1780305342470,43.31,72880.14,0.0,-0.99435,1e-05,0.8585]
[1780305348221,43.31,72880.21,0.0,-0.99435,1e-05,0.85857]
[1780305350016,43.31,72879.24,0.0,-0.99435,1e-05,0.85764]
[1780305350220,43.31,72879.24,0.0,-0.99435,1e-05,0.85764]
[1780305352416,43.31,72876.79,0.0,-0.99437,1e-05,0.8553]
[1780305352470,43.31,72876.79,0.0,-0.99437,1e-05,0.8553]
[1780305352964,43.31,72874.78,0.0,-0.99438,1e-05,0.85339]
[1780305352973,43.31,72874.78,0.0,-0.99438,1e-05,0.85339]
[1780305353256,43.31,72873.9,0.0,-0.99439,1e-05,0.85256]
[1780305354959,43.31,72871.48,0.0,-0.99441,1e-05,0.85026]
[1780305354971,43.31,72871.48,0.0,-0.99441,1e-05,0.85026]
[1780305359712,43.31,72870.78,0.0,-0.99441,1e-05,0.8496]
[1780305359722,43.31,72870.78,0.0,-0.99441,1e-05,0.8496]
[1780305360304,43.31,72870.72,0.0,-0.99441,1e-05,0.84954]
[1780305361312,43.31,72866.06,0.0,-0.99444,1e-05,0.84514]
[1780305362320,43.31,72862.71,0.0,-0.99447,1e-05,0.84199]
[1780305364342,43.31,72863.0,0.0,-0.99447,1e-05,0.84226]
[1780305364471,43.31,72863.0,0.0,-0.99447,1e-05,0.84226]
[1780305367857,43.31,72860.21,0.0,-0.99448,1e-05,0.83964]
[1780305368373,43.31,72860.21,0.0,-0.99448,1e-05,0.83964]
[1780305368427,43.31,72860.21,0.0,-0.99448,1e-05,0.83964]
[1780305368472,43.31,72860.21,0.0,-0.99448,1e-05,0.83964]
[1780305368573,43.31,72863.0,0.0,-0.99447,1e-05,0.84226]
[1780305371806,43.31,72864.97,0.0,-0.99445,1e-05,0.84411]
[1780305371810,43.31,72864.97,0.0,-0.99445,1e-05,0.84411]
[1780305371977,43.31,72864.97,0.0,-0.99445,1e-05,0.84411]
[1780305372389,43.31,72865.17,0.0,-0.99445,1e-05,0.8443]
[1780305375410,43.31,72862.53,0.0,-0.99447,1e-05,0.84182]
[1780305376454,43.31,72862.53,0.0,-0.99447,1e-05,0.84182]
[1780305376471,43.31,72862.53,0.0,-0.99447,1e-05,0.84182]
[1780305376557,43.31,72862.53,0.0,-0.99447,1e-05,0.84182]
[1780305376719,43.31,72860.63,0.0,-0.99448,1e-05,0.84003]
[1780305377424,43.31,72860.5,0.0,-0.99448,1e-05,0.83991]
[1780305381452,43.31,72857.3,0.0,-0.9945,1e-05,0.83692]
[1780305384282,43.31,72856.64,0.0,-0.99451,1e-05,0.8363]
[1780305384470,43.31,72856.64,0.0,-0.99451,1e-05,0.8363]
[1780305385160,43.31,72856.62,0.0,-0.99451,1e-05,0.83628]
[1780305388663,43.31,72856.42,0.0,-0.99451,1e-05,0.83609]
[1780305388707,43.31,72856.42,0.0,-0.99451,1e-05,0.83609]
[1780305388720,43.31,72856.42,0.0,-0.99451,1e-05,0.83609]
[1780305389508,43.31,72855.64,0.0,-0.99452,1e-05,0.83536]
[1780305392415,43.31,72854.91,0.0,-0.99453,1e-05,0.83356]
[1780305392470,43.31,72854.91,0.0,-0.99453,1e-05,0.83356]
[1780305392531,43.31,72855.52,0.0,-0.99452,1e-05,0.83413]
[1780305393090,43.31,72855.52,0.0,-0.99452,1e-05,0.83413]
[1780305393220,43.31,72855.52,0.0,-0.99452,1e-05,0.83413]
[1780305398521,43.31,72855.93,0.0,-0.99452,1e-05,0.83451]
[1780305398576,43.31,72855.93,0.0,-0.99452,1e-05,0.83451]
[1780305398720,43.31,72855.64,0.0,-0.99452,1e-05,0.83424]
[1780305399579,43.31,72855.62,0.0,-0.99452,1e-05,0.83422]
[1780305408642,43.31,72855.32,0.0,-0.99453,1e-05,0.83394]
[1780305410920,43.31,72856.08,0.0,-0.99452,1e-05,0.83465]
[1780305410970,43.31,72856.08,0.0,-0.99452,1e-05,0.83465]
[1780305417455,43.31,72852.44,0.0,-0.99455,1e-05,0.83126]
[1780305417471,43.31,72852.44,0.0,-0.99455,1e-05,0.83126]
[1780305417607,43.31,72852.44,0.0,-0.99455,1e-05,0.83126]
[1780305417658,43.31,72850.85,0.0,-0.99456,1e-05,0.82978]
[1780305417722,43.31,72850.85,0.0,-0.99456,1e-05,0.82978]
[1780305421406,43.31,72849.82,0.0,-0.99456,1e-05,0.82883]
[1780305421470,43.31,72849.82,0.0,-0.99456,1e-05,0.82883]
[1780305423190,43.31,72847.12,0.0,-0.99458,1e-05,0.82633]
[1780305424104,43.31,72847.0,0.0,-0.99458,1e-05,0.82622]
[1780305424150,43.31,72847.0,0.0,-0.99458,1e-05,0.82622]
[1780305424222,43.31,72847.0,0.0,-0.99458,1e-05,0.82622]
[1780305424321,43.31,72853.32,0.0,-0.99454,1e-05,0.83208]
[1780305428588,43.31,72851.52,0.0,-0.99455,1e-05,0.83041]
[1780305428721,43.31,72852.24,0.0,-0.99455,1e-05,0.83107]
[1780305429048,43.31,72852.24,0.0,-0.99455,1e-05,0.83107]
[1780305429222,43.31,72852.24,0.0,-0.99455,1e-05,0.83107]
[1780305429253,43.31,72853.3,0.0,-0.99454,1e-05,0.83206]
[1780305431504,43.31,72853.56,0.0,-0.99454,1e-05,0.8323]
[1780305432123,43.31,72853.94,0.0,-0.99453,1e-05,0.83266]
[1780305432221,43.31,72853.94,0.0,-0.99453,1e-05,0.83266]
[1780305432321,43.31,72857.12,0.0,-0.99451,1e-05,0.83562]
[1780305437666,43.31,72855.94,0.0,-0.99452,1e-05,0.83452]
[1780305437670,43.31,72855.94,0.0,-0.99452,1e-05,0.83452]
[1780305437720,43.31,72855.81,0.0,-0.99452,1e-05,0.8344]
[1780305437847,43.31,72859.83,0.0,-0.99449,1e-05,0.83816]
[1780305440065,43.31,72859.2,0.0,-0.9945,1e-05,0.83757]
[1780305440221,43.31,72859.2,0.0,-0.9945,1e-05,0.83757]
[1780305440268,43.31,72859.2,0.0,-0.9945,1e-05,0.83757]
[1780305440486,43.31,72859.2,0.0,-0.9945,1e-05,0.83757]
[1780305440518,43.31,72862.44,0.0,-0.99448,1e-05,0.8406]
[1780305444946,43.31,72863.84,0.0,-0.99447,1e-05,0.84192]
[1780305444972,43.31,72863.84,0.0,-0.99447,1e-05,0.84192]
[1780305450608,43.31,72862.69,0.0,-0.99448,1e-05,0.84084]
[1780305450721,43.31,72864.03,0.0,-0.99447,1e-05,0.8421]
[1780305450820,43.31,72864.03,0.0,-0.99447,1e-05,0.8421]
[1780305450974,43.31,72864.03,0.0,-0.99447,1e-05,0.8421]
[1780305451063,43.31,72864.22,0.0,-0.99447,1e-05,0.84114]
[1780305454403,43.31,72863.77,0.0,-0.99448,1e-05,0.84072]
[1780305454471,43.31,72863.77,0.0,-0.99448,1e-05,0.84072]
[1780305454543,43.31,72872.24,0.0,-0.99442,1e-05,0.8487]
[1780305456982,43.31,72872.05,0.0,-0.99442,1e-05,0.84852]
[1780305462043,43.31,72874.33,0.0,-0.9944,1e-05,0.85068]
[1780305462221,43.31,72874.33,0.0,-0.9944,1e-05,0.85068]
[1780305462426,43.31,72874.33,0.0,-0.9944,1e-05,0.85068]
[1780305462472,43.31,72874.33,0.0,-0.9944,1e-05,0.85068]
[1780305462528,43.31,72874.68,0.0,-0.9944,1e-05,0.85101]
[1780305465041,43.31,72878.6,0.0,-0.99437,1e-05,0.85474]
[1780305470724,43.31,72879.93,0.0,-0.99436,1e-05,0.856]
[1780305470971,43.31,72879.14,0.0,-0.99437,1e-05,0.85525]
[1780305471338,43.31,72879.14,0.0,-0.99437,1e-05,0.85525]
[1780305471473,43.31,72879.14,0.0,-0.99437,1e-05,0.85525]
[1780305471574,43.31,72879.85,0.0,-0.99436,1e-05,0.85593]
[1780305477126,43.31,72878.83,0.0,-0.99437,1e-05,0.85496]
[1780305477869,43.31,72878.83,0.0,-0.99437,1e-05,0.85496]
[1780305477973,43.31,72878.83,0.0,-0.99437,1e-05,0.85496]
[1780305483221,43.31,72878.9,0.0,-0.99437,1e-05,0.85502]
[1780305483970,43.31,72879.32,0.0,-0.99437,1e-05,0.85542]
[1780305484219,43.31,72879.32,0.0,-0.99437,1e-05,0.85542]
[1780305484274,43.31,72876.41,0.0,-0.99439,1e-05,0.85266]
[1780305485931,43.31,72874.1,0.0,-0.9944,1e-05,0.85046]
[1780305485973,43.31,72874.1,0.0,-0.9944,1e-05,0.85046]
[1780305486194,43.31,72871.22,0.0,-0.99442,1e-05,0.84774]
[1780305489215,43.31,72868.58,0.0,-0.99444,1e-05,0.84525]
[1780305489777,43.31,72868.58,0.0,-0.99444,1e-05,0.84525]
[1780305489971,43.31,72868.58,0.0,-0.99444,1e-05,0.84525]
[1780305490329,43.31,72865.69,0.0,-0.99446,1e-05,0.84252]
[1780305491082,43.31,72865.69,0.0,-0.99446,1e-05,0.84252]
[1780305491220,43.31,72865.69,0.0,-0.99446,1e-05,0.84252]
[1780305496605,43.31,72867.85,0.0,-0.99445,1e-05,0.84456]
[1780305496721,43.31,72867.85,0.0,-0.99445,1e-05,0.84456]
[1780305496643,43.31,72871.36,0.0,-0.99442,1e-05,0.84787]
[1780305497075,43.31,72871.36,0.0,-0.99442,1e-05,0.84787]
[1780305497220,43.31,72871.36,0.0,-0.99442,1e-05,0.84787]
[1780305497271,43.31,72872.22,0.0,-0.99442,1e-05,0.84868]
[1780305500292,43.31,72874.66,0.0,-0.9944,1e-05,0.85099]
[1780305502810,43.31,72873.45,0.0,-0.99441,1e-05,0.84985]
[1780305502878,43.31,72873.45,0.0,-0.99441,1e-05,0.84985]
[1780305502970,43.31,72873.45,0.0,-0.99441,1e-05,0.84985]
[1780305506471,43.31,72875.5,0.0,-0.99439,1e-05,0.85179]
[1780305506721,43.31,72875.5,0.0,-0.99439,1e-05,0.85179]
[1780305506572,43.31,72875.78,0.0,-0.99439,1e-05,0.85206]
[1780305506883,43.31,72875.78,0.0,-0.99439,1e-05,0.85206]
[1780305506974,43.31,72875.78,0.0,-0.99439,1e-05,0.85206]
[1780305509355,43.31,72879.82,0.0,-0.99436,1e-05,0.8559]
[1780305510853,43.31,72880.01,0.0,-0.99436,1e-05,0.85608]
[1780305510856,43.31,72880.01,0.0,-0.99436,1e-05,0.85608]
[1780305510971,43.31,72880.01,0.0,-0.99436,1e-05,0.85608]
[1780305511369,43.31,72880.76,0.0,-0.99436,1e-05,0.85565]
[1780305516404,43.31,72882.08,0.0,-0.99436,1e-05,0.85691]
[1780305521439,43.31,72882.34,0.0,-0.99435,1e-05,0.85716]
[1780305522020,43.31,72882.34,0.0,-0.99435,1e-05,0.85716]
[1780305522221,43.31,72882.34,0.0,-0.99435,1e-05,0.85716]
[1780305522482,43.31,72882.34,0.0,-0.99435,1e-05,0.85716]
[1780305522487,43.31,72882.34,0.0,-0.99435,1e-05,0.85716]
[1780305522721,43.31,72882.34,0.0,-0.99435,1e-05,0.85716]
[1780305522489,43.31,72882.3,0.0,-0.99435,1e-05,0.85712]
[1780305524460,43.31,72879.95,0.0,-0.99437,1e-05,0.85488]
[1780305529622,43.31,72878.03,0.0,-0.99438,1e-05,0.85305]
[1780305529721,43.31,72878.03,0.0,-0.99438,1e-05,0.85305]
[1780305533764,43.31,72876.83,0.0,-0.99439,1e-05,0.85191]
[1780305533979,43.31,72877.44,0.0,-0.99439,1e-05,0.85249]
[1780305534530,43.31,72877.31,0.0,-0.99439,1e-05,0.85237]
[1780305535969,43.31,72878.12,0.0,-0.99438,1e-05,0.85314]
[1780305536221,43.31,72878.12,0.0,-0.99438,1e-05,0.85314]
[1780305537216,43.31,72877.38,0.0,-0.99439,1e-05,0.85243]
[1780305537225,43.31,72877.38,0.0,-0.99439,1e-05,0.85243]
[1780305537551,43.31,72880.82,0.0,-0.99436,1e-05,0.85571]
[1780305539564,43.31,72883.17,0.0,-0.99435,1e-05,0.85795]
[1780305541925,43.31,72883.28,0.0,-0.99435,1e-05,0.85805]
[1780305541971,43.31,72883.28,0.0,-0.99435,1e-05,0.85805]
[1780305547620,43.31,72884.02,0.0,-0.99434,1e-05,0.85876]
[1780305549221,43.31,72884.02,0.0,-0.99434,1e-05,0.85876]
[1780305554670,43.31,72882.69,0.0,-0.99435,1e-05,0.85749]
[1780305555017,43.31,72882.69,0.0,-0.99435,1e-05,0.85749]
[1780305555068,43.31,72882.69,0.0,-0.99435,1e-05,0.85749]
[1780305555222,43.31,72882.69,0.0,-0.99435,1e-05,0.85749]
[1780305555677,43.31,72882.69,0.0,-0.99435,1e-05,0.85749]
[1780305555721,43.31,72882.69,0.0,-0.99435,1e-05,0.85749]
[1780305555794,43.31,72882.69,0.0,-0.99435,1e-05,0.85749]
[1780305561375,43.31,72883.94,0.0,-0.99434,1e-05,0.85868]
[1780305563185,43.31,72884.41,0.0,-0.99434,1e-05,0.85913]
[1780305563220,43.31,72884.41,0.0,-0.99434,1e-05,0.85913]
[1780305568058,43.31,72885.58,0.0,-0.99433,1e-05,0.86025]
[1780305568155,43.31,72885.58,0.0,-0.99433,1e-05,0.86025]
[1780305568223,43.31,72885.58,0.0,-0.99433,1e-05,0.86025]
[1780305568768,43.31,72890.16,0.0,-0.9943,1e-05,0.86464]
[1780305569775,43.31,72894.5,0.0,-0.99427,1e-05,0.86882]
[1780305570825,43.31,72894.5,0.0,-0.99427,1e-05,0.86882]
[1780305570973,43.31,72896.52,0.0,-0.99425,1e-05,0.87078]
[1780305571788,43.31,72896.06,0.0,-0.99426,1e-05,0.86917]
[1780305575221,43.31,72895.64,0.0,-0.99427,1e-05,0.86877]
[1780305578868,43.31,72896.51,0.0,-0.99426,1e-05,0.86961]
[1780305578973,43.31,72896.51,0.0,-0.99426,1e-05,0.86961]
[1780305579074,43.31,72896.47,0.0,-0.99426,1e-05,0.86957]
[1780305581054,43.31,72896.91,0.0,-0.99426,1e-05,0.86999]
[1780305581221,43.31,72896.91,0.0,-0.99426,1e-05,0.86999]
[1780305584454,43.31,72898.39,0.0,-0.99425,1e-05,0.87142]
[1780305584470,43.31,72898.39,0.0,-0.99425,1e-05,0.87142]
[1780305584555,43.31,72898.52,0.0,-0.99425,1e-05,0.87155]
[1780305589124,43.31,72897.53,0.0,-0.99425,1e-05,0.87059]
[1780305589221,43.31,72897.53,0.0,-0.99425,1e-05,0.87059]
[1780305590924,43.31,72899.81,0.0,-0.99424,1e-05,0.8728]
[1780305593783,43.31,72899.81,0.0,-0.99424,1e-05,0.8728]
[1780305593974,43.31,72899.46,0.0,-0.99424,1e-05,0.87246]
[1780305594147,43.31,72899.46,0.0,-0.99424,1e-05,0.87246]
[1780305594223,43.31,72899.46,0.0,-0.99424,1e-05,0.87246]
[1780305594293,43.31,72900.02,0.0,-0.99424,1e-05,0.873]
[1780305599988,43.31,72904.35,0.0,-0.99421,1e-05,0.87721]
[1780305601777,43.31,72904.35,0.0,-0.99421,1e-05,0.87721]
[1780305602014,43.31,72905.98,0.0,-0.99419,1e-05,0.87879]
[1780305602116,43.31,72905.22,0.0,-0.9942,1e-05,0.87805]
[1780305605025,43.31,72908.04,0.0,-0.99418,1e-05,0.8808]
[1780305606032,43.31,72912.8,0.0,-0.99414,1e-05,0.88546]
[1780305611067,43.31,72912.11,0.0,-0.99415,1e-05,0.88478]
[1780305613220,43.31,72913.37,0.0,-0.99414,1e-05,0.88602]
[1780305619633,43.31,72913.2,0.0,-0.99414,1e-05,0.88585]
[1780305619720,43.31,72913.2,0.0,-0.99414,1e-05,0.88585]
[1780305623150,43.31,72917.05,0.0,-0.99411,1e-05,0.88963]
[1780305624108,43.31,72917.05,0.0,-0.99411,1e-05,0.88963]
[1780305624221,43.31,72917.05,0.0,-0.99411,1e-05,0.88963]
[1780305624796,43.31,72918.08,0.0,-0.99411,1e-05,0.89065]
[1780305624904,43.31,72918.08,0.0,-0.99411,1e-05,0.89065]
[1780305624973,43.31,72918.08,0.0,-0.99411,1e-05,0.89065]
[1780305628186,43.31,72914.98,0.0,-0.99413,1e-05,0.8876]
[1780305629090,43.31,72914.98,0.0,-0.99413,1e-05,0.8876]
[1780305629222,43.31,72914.98,0.0,-0.99413,1e-05,0.8876]
[1780305629612,43.31,72914.98,0.0,-0.99413,1e-05,0.8876]
[1780305629721,43.31,72914.98,0.0,-0.99413,1e-05,0.8876]
[1780305629822,43.31,72914.83,0.0,-0.99413,1e-05,0.88745]
[1780305633600,43.31,72916.92,0.0,-0.99412,1e-05,0.88833]
[1780305634591,43.31,72916.92,0.0,-0.99412,1e-05,0.88833]
[1780305634721,43.31,72916.92,0.0,-0.99412,1e-05,0.88833]
[1780305634854,43.31,72916.92,0.0,-0.99412,1e-05,0.88833]
[1780305634822,43.31,72917.21,0.0,-0.99412,1e-05,0.88861]
[1780305634973,43.31,72917.21,0.0,-0.99412,1e-05,0.88861]
[1780305635236,43.31,72920.86,0.0,-0.99409,1e-05,0.89221]
[1780305640031,43.31,72921.54,0.0,-0.99409,1e-05,0.89288]
[1780305641234,43.31,72921.55,0.0,-0.99409,1e-05,0.89289]
[1780305641471,43.31,72921.55,0.0,-0.99409,1e-05,0.89289]
[1780305641564,43.31,72921.55,0.0,-0.99409,1e-05,0.89289]
[1780305641721,43.31,72921.55,0.0,-0.99409,1e-05,0.89289]
[1780305641822,43.31,72921.49,0.0,-0.99409,1e-05,0.89283]
[1780305645539,43.31,72924.33,0.0,-0.99407,1e-05,0.89564]
[1780305650281,43.31,72925.12,0.0,-0.99406,1e-05,0.89642]
[1780305650476,43.31,72925.12,0.0,-0.99406,1e-05,0.89642]
[1780305650522,43.31,72925.73,0.0,-0.99406,1e-05,0.89703]
[1780305651350,43.31,72933.15,0.0,-0.994,1e-05,0.90441]
[1780305652102,43.31,72933.15,0.0,-0.994,1e-05,0.90441]
[1780305652220,43.31,72933.15,0.0,-0.994,1e-05,0.90441]
[1780305652358,43.31,72935.01,0.0,-0.99399,1e-05,0.90626]
[1780305654267,43.31,72935.59,0.0,-0.99399,1e-05,0.90684]
[1780305659407,43.31,72937.04,0.0,-0.99398,1e-05,0.9083]
[1780305663443,43.31,72939.57,0.0,-0.99396,1e-05,0.91083]
[1780305667570,43.31,72939.27,0.0,-0.99396,1e-05,0.91053]
[1780305667722,43.31,72939.27,0.0,-0.99396,1e-05,0.91053]
[1780305667822,43.31,72939.47,0.0,-0.99396,1e-05,0.91073]
[1780305668330,43.31,72939.47,0.0,-0.99396,1e-05,0.91073]
[1780305668473,43.31,72939.47,0.0,-0.99396,1e-05,0.91073]
[1780305674520,43.31,72938.5,0.0,-0.99396,1e-05,0.90976]
[1780305675818,43.31,72938.5,0.0,-0.99396,1e-05,0.90976]
[1780305675913,43.31,72938.56,0.0,-0.99396,1e-05,0.90982]
[1780305675979,43.31,72938.56,0.0,-0.99396,1e-05,0.90982]
[1780305676214,43.31,72938.56,0.0,-0.99396,1e-05,0.90982]
[1780305676471,43.31,72938.56,0.0,-0.99396,1e-05,0.90982]
[1780305676534,43.31,72938.69,0.0,-0.99396,1e-05,0.90995]
[1780305679858,43.31,72939.34,0.0,-0.99396,1e-05,0.9106]
[1780305689627,43.31,72939.23,0.0,-0.99396,1e-05,0.91049]
[1780305692329,43.31,72939.93,0.0,-0.99396,1e-05,0.90999]
[1780305692478,43.31,72939.93,0.0,-0.99396,1e-05,0.90999]
[1780305692648,43.31,72940.08,0.0,-0.99396,1e-05,0.91015]
[1780305693155,43.31,72940.08,0.0,-0.99396,1e-05,0.91015]
[1780305693221,43.31,72940.08,0.0,-0.99396,1e-05,0.91015]
[1780305698366,43.31,72941.49,0.0,-0.99395,1e-05,0.91156]
[1780305698764,43.31,72941.49,0.0,-0.99395,1e-05,0.91156]
[1780305698813,43.31,72936.46,0.0,-0.99399,1e-05,0.90652]
[1780305698972,43.31,72936.46,0.0,-0.99399,1e-05,0.90652]
[1780305699274,43.31,72936.46,0.0,-0.99399,1e-05,0.90652]
[1780305699471,43.31,72936.46,0.0,-0.99399,1e-05,0.90652]
[1780305699704,43.31,72934.57,0.0,-0.994,1e-05,0.90463]
[1780305702775,43.31,72934.33,0.0,-0.994,1e-05,0.90439]
[1780305702823,43.31,72930.52,0.0,-0.99403,1e-05,0.90059]
[1780305702971,43.31,72930.52,0.0,-0.99403,1e-05,0.90059]
[1780305703300,43.31,72930.52,0.0,-0.99403,1e-05,0.90059]
[1780305703472,43.31,72930.52,0.0,-0.99403,1e-05,0.90059]
[1780305703732,43.31,72929.85,0.0,-0.99404,1e-05,0.89993]
[1780305707012,43.31,72929.24,0.0,-0.99404,1e-05,0.89932]
[1780305712743,43.31,72929.58,0.0,-0.99404,1e-05,0.89966]
[1780305712789,43.31,72929.58,0.0,-0.99404,1e-05,0.89966]
[1780305712981,43.31,72929.58,0.0,-0.99404,1e-05,0.89966]
[1780305713376,43.31,72929.58,0.0,-0.99404,1e-05,0.89966]
[1780305713474,43.31,72929.58,0.0,-0.99404,1e-05,0.89966]
[1780305713802,43.31,72929.76,0.0,-0.99404,1e-05,0.89984]
[1780305718819,43.31,72929.9,0.0,-0.99404,1e-05,0.89998]
[1780305721328,43.31,72931.0,0.0,-0.99403,1e-05,0.90107]
[1780305721472,43.31,72931.0,0.0,-0.99403,1e-05,0.90107]
[1780305721664,43.31,72931.0,0.0,-0.99403,1e-05,0.90107]
[1780305721721,43.31,72931.0,0.0,-0.99403,1e-05,0.90107]
[1780305721864,43.31,72930.48,0.0,-0.99403,1e-05,0.90055]
[1780305722871,43.31,72925.86,0.0,-0.99407,1e-05,0.89597]
[1780305725836,43.31,72924.53,0.0,-0.99407,1e-05,0.89465]
[1780305727785,43.31,72923.54,0.0,-0.99408,1e-05,0.89367]
[1780305727975,43.31,72923.54,0.0,-0.99408,1e-05,0.89367]
[1780305727906,43.31,72919.98,0.0,-0.99411,1e-05,0.89016]
[1780305728064,43.31,72919.98,0.0,-0.99411,1e-05,0.89016]
[1780305728221,43.31,72919.98,0.0,-0.99411,1e-05,0.89016]
[1780305728914,43.31,72918.44,0.0,-0.99412,1e-05,0.88864]
[1780305733949,43.31,72912.16,0.0,-0.99416,1e-05,0.88248]
[1780305734517,43.31,72912.16,0.0,-0.99416,1e-05,0.88248]
[1780305734721,43.31,72912.16,0.0,-0.99416,1e-05,0.88248]
[1780305734955,43.31,72908.22,0.0,-0.99419,1e-05,0.87864]
[1780305735380,43.31,72908.22,0.0,-0.99419,1e-05,0.87864]
[1780305735472,43.31,72908.22,0.0,-0.99419,1e-05,0.87864]
[1780305739355,43.31,72907.58,0.0,-0.9942,1e-05,0.87801]
[1780305740998,43.31,72909.37,0.0,-0.99418,1e-05,0.87976]
[1780305742162,43.31,72909.63,0.0,-0.99418,1e-05,0.88001]
[1780305742220,43.31,72909.63,0.0,-0.99418,1e-05,0.88001]
[1780305742669,43.31,72909.63,0.0,-0.99418,1e-05,0.88001]
[1780305742721,43.31,72909.63,0.0,-0.99418,1e-05,0.88001]
[1780305743012,43.31,72909.66,0.0,-0.99418,1e-05,0.88004]
[1780305748047,43.31,72909.66,0.0,-0.99418,1e-05,0.88004]
[1780305751842,43.31,72909.92,0.0,-0.99418,1e-05,0.88029]
[1780305751972,43.31,72909.92,0.0,-0.99418,1e-05,0.88029]
[1780305752026,43.31,72909.62,0.0,-0.99419,1e-05,0.87883]
[1780305752737,43.31,72909.62,0.0,-0.99419,1e-05,0.87883]
[1780305752973,43.31,72909.62,0.0,-0.99419,1e-05,0.87883]
[1780305758116,43.31,72910.2,0.0,-0.99419,1e-05,0.8794]
[1780305759052,43.31,72910.2,0.0,-0.99419,1e-05,0.8794]
[1780305759221,43.31,72910.2,0.0,-0.99419,1e-05,0.8794]
[1780305761780,43.31,72910.22,0.0,-0.99419,1e-05,0.87942]
[1780305761972,43.31,72910.22,0.0,-0.99419,1e-05,0.87942]
[1780305761973,43.31,72909.51,0.0,-0.99419,1e-05,0.87872]
[1780305763740,43.31,72910.04,0.0,-0.99419,1e-05,0.87924]
[1780305763972,43.31,72910.04,0.0,-0.99419,1e-05,0.87924]
[1780305764160,43.31,72911.46,0.0,-0.99418,1e-05,0.88063]
[1780305769201,43.31,72912.16,0.0,-0.99417,1e-05,0.88131]
[1780305771679,43.31,72912.15,0.0,-0.99417,1e-05,0.8813]
[1780305771721,43.31,72912.15,0.0,-0.99417,1e-05,0.8813]
[1780305771759,43.31,72912.18,0.0,-0.99417,1e-05,0.88133]
[1780305772505,43.31,72912.18,0.0,-0.99417,1e-05,0.88133]
[1780305772831,43.31,72912.18,0.0,-0.99417,1e-05,0.88133]
[1780305772923,43.31,72916.29,0.0,-0.99414,1e-05,0.88535]
[1780305773229,43.31,72920.28,0.0,-0.99411,1e-05,0.88927]
[1780305774236,43.31,72925.65,0.0,-0.99407,1e-05,0.89457]
[1780305775169,43.31,72925.65,0.0,-0.99407,1e-05,0.89457]
[1780305775223,43.31,72925.65,0.0,-0.99407,1e-05,0.89457]
[1780305780279,43.31,72923.15,0.0,-0.99409,1e-05,0.8921]
[1780305781643,43.31,72923.15,0.0,-0.99409,1e-05,0.8921]
[1780305781725,43.31,72923.15,0.0,-0.99409,1e-05,0.8921]
[1780305783979,43.31,72919.03,0.0,-0.99412,1e-05,0.88804]
[1780305784904,43.31,72919.03,0.0,-0.99412,1e-05,0.88804]
[1780305784972,43.31,72919.03,0.0,-0.99412,1e-05,0.88804]
[1780305784949,43.31,72916.09,0.0,-0.99414,1e-05,0.88516]
[1780305785223,43.31,72916.09,0.0,-0.99414,1e-05,0.88516]
[1780305785314,43.31,72916.6,0.0,-0.99414,1e-05,0.88566]
[1780305786321,43.31,72913.69,0.0,-0.99416,1e-05,0.88281]
[1780305787306,43.31,72913.69,0.0,-0.99416,1e-05,0.88281]
[1780305787471,43.31,72913.69,0.0,-0.99416,1e-05,0.88281]
[1780305791357,43.31,72909.31,0.0,-0.99419,1e-05,0.87853]
[1780305792408,43.31,72909.31,0.0,-0.99419,1e-05,0.87853]
[1780305792472,43.31,72909.31,0.0,-0.99419,1e-05,0.87853]
[1780305792498,43.31,72909.31,0.0,-0.99419,1e-05,0.87853]
[1780305792720,43.31,72909.31,0.0,-0.99419,1e-05,0.87853]
[1780305792910,43.31,72909.31,0.0,-0.99419,1e-05,0.87853]
[1780305793011,43.31,72908.56,0.0,-0.9942,1e-05,0.8778]
[1780305793372,43.31,72901.69,0.0,-0.99425,1e-05,0.87113]
[1780305794378,43.31,72892.76,0.0,-0.99431,1e-05,0.86252]
[1780305795386,43.31,72892.0,0.0,-0.99432,1e-05,0.86179]
[1780305796373,43.31,72892.0,0.0,-0.99432,1e-05,0.86179]
[1780305796474,43.31,72891.59,0.0,-0.99432,1e-05,0.8614]
[1780305797271,43.31,72891.59,0.0,-0.99432,1e-05,0.8614]
[1780305798408,43.31,72908.0,0.0,-0.9942,1e-05,0.87725]
[1780305799926,43.31,72908.0,0.0,-0.9942,1e-05,0.87725]
[1780305799975,43.31,72908.0,0.0,-0.9942,1e-05,0.87725]
[1780305800074,43.31,72915.56,0.0,-0.99415,1e-05,0.88464]
[1780305800298,43.31,72915.56,0.0,-0.99415,1e-05,0.88464]
[1780305800471,43.31,72915.56,0.0,-0.99415,1e-05,0.88464]
[1780305800572,43.31,72915.95,0.0,-0.99414,1e-05,0.88502]
[1780305806464,43.31,72914.01,0.0,-0.99416,1e-05,0.88312]
[1780305809043,43.31,72913.91,0.0,-0.99416,1e-05,0.88302]
[1780305809221,43.31,72914.02,0.0,-0.99416,1e-05,0.88313]
[1780305812079,43.31,72914.46,0.0,-0.99416,1e-05,0.88356]
[1780305812222,43.31,72913.83,0.0,-0.99417,1e-05,0.88177]
[1780305812545,43.31,72913.83,0.0,-0.99417,1e-05,0.88177]
[1780305812721,43.31,72913.83,0.0,-0.99417,1e-05,0.88177]
[1780305812822,43.31,72907.26,0.0,-0.99421,1e-05,0.87537]
[1780305813514,43.31,72904.59,0.0,-0.99423,1e-05,0.87277]
[1780305818123,43.31,72902.21,0.0,-0.99425,1e-05,0.87047]
[1780305818221,43.31,72902.21,0.0,-0.99425,1e-05,0.87047]
[1780305818549,43.31,72899.27,0.0,-0.99427,1e-05,0.86763]
[1780305822265,43.31,72900.52,0.0,-0.99426,1e-05,0.86884]
[1780305822473,43.31,72900.52,0.0,-0.99426,1e-05,0.86884]
[1780305822580,43.31,72909.94,0.0,-0.9942,1e-05,0.87797]
[1780305823772,43.31,72909.94,0.0,-0.9942,1e-05,0.87797]
[1780305823973,43.31,72909.94,0.0,-0.9942,1e-05,0.87797]
[1780305823986,43.31,72909.53,0.0,-0.9942,1e-05,0.87757]
[1780305828328,43.31,72908.21,0.0,-0.99421,1e-05,0.87629]
[1780305828472,43.31,72908.21,0.0,-0.99421,1e-05,0.87629]
[1780305833469,43.31,72908.36,0.0,-0.99421,1e-05,0.87644]
[1780305833722,43.31,72908.36,0.0,-0.99421,1e-05,0.87644]
[1780305834408,43.31,72907.17,0.0,-0.99422,1e-05,0.87528]
[1780305834472,43.31,72907.17,0.0,-0.99422,1e-05,0.87528]
[1780305834665,43.31,72909.01,0.0,-0.9942,1e-05,0.87707]
[1780305839496,43.31,72908.01,0.0,-0.99421,1e-05,0.8761]
[1780305839723,43.31,72908.01,0.0,-0.99421,1e-05,0.8761]
[1780305839922,43.31,72908.01,0.0,-0.99421,1e-05,0.8761]
[1780305839973,43.31,72908.01,0.0,-0.99421,1e-05,0.8761]
[1780305840074,43.31,72906.27,0.0,-0.99422,1e-05,0.8744]
[1780305845314,43.31,72906.37,0.0,-0.99422,1e-05,0.8745]
[1780305846114,43.31,72906.37,0.0,-0.99422,1e-05,0.8745]
[1780305846222,43.31,72908.17,0.0,-0.99421,1e-05,0.87625]
[1780305846531,43.31,72908.17,0.0,-0.99421,1e-05,0.87625]
[1780305846722,43.31,72908.17,0.0,-0.99421,1e-05,0.87625]
[1780305846749,43.31,72908.96,0.0,-0.9942,1e-05,0.87702]
[1780305850884,43.31,72909.26,0.0,-0.9942,1e-05,0.87731]
[1780305850973,43.31,72909.26,0.0,-0.9942,1e-05,0.87731]
[1780305851293,43.31,72909.9,0.0,-0.9942,1e-05,0.87793]
[1780305851473,43.31,72909.9,0.0,-0.9942,1e-05,0.87793]
[1780305851784,43.31,72909.3,0.0,-0.9942,1e-05,0.87735]
[1780305855504,43.31,72909.73,0.0,-0.9942,1e-05,0.87777]
[1780305855721,43.31,72909.73,0.0,-0.9942,1e-05,0.87777]
[1780305860847,43.31,72911.33,0.0,-0.99419,1e-05,0.87933]
[1780305862925,43.31,72908.92,0.0,-0.9942,1e-05,0.87698]
[1780305862974,43.31,72908.92,0.0,-0.9942,1e-05,0.87698]
[1780305863357,43.31,72906.99,0.0,-0.99422,1e-05,0.8751]
[1780305863472,43.31,72906.99,0.0,-0.99422,1e-05,0.8751]
[1780305863869,43.31,72906.7,0.0,-0.99422,1e-05,0.87482]
[1780305868651,43.31,72906.28,0.0,-0.99422,1e-05,0.87441]
[1780305868722,43.31,72906.28,0.0,-0.99422,1e-05,0.87441]
[1780305869631,43.31,72906.28,0.0,-0.99422,1e-05,0.87441]
[1780305869721,43.31,72906.28,0.0,-0.99422,1e-05,0.87441]
[1780305869916,43.31,72905.55,0.0,-0.99423,1e-05,0.87371]
[1780305873925,43.31,72906.24,0.0,-0.99423,1e-05,0.87321]
[1780305873973,43.31,72906.24,0.0,-0.99423,1e-05,0.87321]
[1780305877972,43.31,72909.64,0.0,-0.99421,1e-05,0.87651]
[1780305879080,43.31,72909.64,0.0,-0.99421,1e-05,0.87651]
[1780305879221,43.31,72911.35,0.0,-0.99419,1e-05,0.87818]
[1780305879409,43.31,72911.35,0.0,-0.99419,1e-05,0.87818]
[1780305879472,43.31,72911.35,0.0,-0.99419,1e-05,0.87818]
[1780305879986,43.31,72912.14,0.0,-0.99419,1e-05,0.87895]
[1780305882921,43.31,72911.03,0.0,-0.9942,1e-05,0.87787]
[1780305882973,43.31,72911.03,0.0,-0.9942,1e-05,0.87787]
[1780305883304,43.31,72909.18,0.0,-0.99421,1e-05,0.87607]
[1780305883475,43.31,72909.18,0.0,-0.99421,1e-05,0.87607]
[1780305883576,43.31,72909.18,0.0,-0.99421,1e-05,0.87607]
[1780305886770,43.31,72907.62,0.0,-0.99422,1e-05,0.87455]
[1780305886973,43.31,72907.62,0.0,-0.99422,1e-05,0.87455]
[1780305889719,43.31,72907.67,0.0,-0.99422,1e-05,0.8746]
[1780305889972,43.31,72907.67,0.0,-0.99422,1e-05,0.8746]
[1780305890059,43.31,72908.7,0.0,-0.99421,1e-05,0.8756]
[1780305897108,43.31,72911.73,0.0,-0.99419,1e-05,0.87855]
[1780305898271,43.31,72910.69,0.0,-0.9942,1e-05,0.87753]
[1780305898473,43.31,72910.69,0.0,-0.9942,1e-05,0.87753]
[1780305898915,43.31,72910.69,0.0,-0.9942,1e-05,0.87753]
[1780305898973,43.31,72910.69,0.0,-0.9942,1e-05,0.87753]
[1780305899122,43.31,72910.61,0.0,-0.9942,1e-05,0.87746]
[1780305904158,43.31,72911.21,0.0,-0.99419,1e-05,0.87804]
[1780305905743,43.31,72910.81,0.0,-0.9942,1e-05,0.87765]
[1780305905973,43.31,72910.81,0.0,-0.9942,1e-05,0.87765]
[1780305911206,43.31,72910.71,0.0,-0.9942,1e-05,0.87755]
[1780305916095,43.31,72910.44,0.0,-0.9942,1e-05,0.87729]
[1780305916221,43.31,72910.34,0.0,-0.9942,1e-05,0.87719]
[1780305916565,43.31,72910.34,0.0,-0.9942,1e-05,0.87719]
[1780305916722,43.31,72910.34,0.0,-0.9942,1e-05,0.87719]
[1780305916787,43.31,72907.28,0.0,-0.99422,1e-05,0.87422]
[1780305923924,43.31,72906.38,0.0,-0.99423,1e-05,0.87335]
[1780305923974,43.31,72906.38,0.0,-0.99423,1e-05,0.87335]
[1780305924486,43.31,72906.3,0.0,-0.99423,1e-05,0.87327]
[1780305924722,43.31,72906.3,0.0,-0.99423,1e-05,0.87327]
[1780305924823,43.31,72905.37,0.0,-0.99424,1e-05,0.87237]
[1780305926710,43.31,72904.18,0.0,-0.99424,1e-05,0.87121]
[1780305926721,43.31,72904.18,0.0,-0.99424,1e-05,0.87121]
[1780305931897,43.31,72904.84,0.0,-0.99424,1e-05,0.87185]
[1780305931901,43.31,72904.84,0.0,-0.99424,1e-05,0.87185]
[1780305931973,43.31,72904.84,0.0,-0.99424,1e-05,0.87185]
[1780305931998,43.31,72903.92,0.0,-0.99425,1e-05,0.8698]
[1780305937388,43.31,72904.79,0.0,-0.99425,1e-05,0.87064]
[1780305940409,43.31,72909.29,0.0,-0.99422,1e-05,0.875]
[1780305941473,43.31,72909.29,0.0,-0.99422,1e-05,0.875]
[1780305942830,43.31,72909.85,0.0,-0.99421,1e-05,0.87555]
[1780305942971,43.31,72909.85,0.0,-0.99421,1e-05,0.87555]
[1780305943073,43.31,72909.29,0.0,-0.99422,1e-05,0.875]
[1780305945022,43.31,72909.0,0.0,-0.99422,1e-05,0.87472]
[1780305945223,43.31,72909.0,0.0,-0.99422,1e-05,0.87472]
[1780305946451,43.31,72912.85,0.0,-0.99419,1e-05,0.87847]
[1780305950324,43.31,72913.04,0.0,-0.99419,1e-05,0.87865]
[1780305950473,43.31,72913.04,0.0,-0.99419,1e-05,0.87865]
[1780305950478,43.31,72913.96,0.0,-0.99418,1e-05,0.87955]
[1780305952738,43.31,72913.06,0.0,-0.99419,1e-05,0.87867]
[1780305955044,43.31,72913.07,0.0,-0.99419,1e-05,0.87868]
[1780305955202,43.31,72913.07,0.0,-0.99419,1e-05,0.87868]
[1780305955223,43.31,72913.07,0.0,-0.99419,1e-05,0.87868]
[1780305955213,43.31,72912.36,0.0,-0.99419,1e-05,0.87799]
[1780305960054,43.31,72912.28,0.0,-0.99419,1e-05,0.87791]
[1780305960223,43.31,72912.28,0.0,-0.99419,1e-05,0.87791]
[1780305960152,43.31,72924.71,0.0,-0.9941,1e-05,0.89009]
[1780305960286,43.31,72924.71,0.0,-0.9941,1e-05,0.89009]
[1780305960471,43.31,72924.71,0.0,-0.9941,1e-05,0.89009]
[1780305960555,43.31,72928.83,0.0,-0.99407,1e-05,0.89416]
[1780305961562,43.31,72929.24,0.0,-0.99407,1e-05,0.89457]
[1780305964606,43.31,72928.99,0.0,-0.99407,1e-05,0.89432]
[1780305964615,43.31,72928.99,0.0,-0.99407,1e-05,0.89432]
[1780305964721,43.31,72928.99,0.0,-0.99407,1e-05,0.89432]
[1780305964823,43.31,72928.99,0.0,-0.99407,1e-05,0.89432]
[1780305966597,43.31,72925.22,0.0,-0.9941,1e-05,0.8906]
[1780305972017,43.31,72925.59,0.0,-0.9941,1e-05,0.89096]
[1780305972105,43.31,72925.59,0.0,-0.9941,1e-05,0.89096]
[1780305972222,43.31,72925.59,0.0,-0.9941,1e-05,0.89096]
[1780305972206,43.31,72925.49,0.0,-0.9941,1e-05,0.89086]
[1780305972267,43.31,72925.49,0.0,-0.9941,1e-05,0.89086]
[1780305974722,43.31,72925.27,0.0,-0.9941,1e-05,0.89065]
[1780305974768,43.31,72925.27,0.0,-0.9941,1e-05,0.89065]
[1780305974974,43.31,72925.27,0.0,-0.9941,1e-05,0.89065]
[1780305975075,43.31,72926.05,0.0,-0.99409,1e-05,0.89142]
[1780305978682,43.31,72929.32,0.0,-0.99407,1e-05,0.89465]
[1780305981347,43.31,72931.11,0.0,-0.99406,1e-05,0.89642]
[1780305981395,43.31,72931.11,0.0,-0.99406,1e-05,0.89642]
[1780305981472,43.31,72931.11,0.0,-0.99406,1e-05,0.89642]
[1780305981703,43.31,72936.19,0.0,-0.99402,1e-05,0.90147]
[1780305988752,43.31,72938.64,0.0,-0.994,1e-05,0.90391]
[1780305989461,43.31,72938.64,0.0,-0.994,1e-05,0.90391]
[1780305989473,43.31,72938.64,0.0,-0.994,1e-05,0.90391]
[1780305989791,43.31,72938.64,0.0,-0.994,1e-05,0.90391]
[1780305989975,43.31,72938.64,0.0,-0.994,1e-05,0.90391]
[1780305990075,43.31,72939.02,0.0,-0.994,1e-05,0.90429]
[1780305995100,43.31,72938.51,0.0,-0.99401,1e-05,0.90259]
[1780305995221,43.31,72938.51,0.0,-0.99401,1e-05,0.90259]
[1780305999169,43.31,72940.98,0.0,-0.99399,1e-05,0.90505]
[1780305999183,43.31,72960.45,0.0,-0.99385,1e-05,0.92469]
[1780305999834,43.31,72975.69,0.0,-0.99373,1e-05,0.94031]
[1780306000974,43.31,72974.9,0.0,-0.99374,1e-05,0.93949]
[1780306001848,43.31,72965.96,0.0,-0.99381,1e-05,0.93031]
[1780306002312,43.31,72965.96,0.0,-0.99381,1e-05,0.93031]
[1780306002855,43.31,72961.17,0.0,-0.99384,1e-05,0.92542]
[1780306007890,43.31,72963.41,0.0,-0.99382,1e-05,0.92771]
[1780306009904,43.31,72959.06,0.0,-0.99386,1e-05,0.92328]
[1780306014427,43.31,72958.05,0.0,-0.99387,1e-05,0.92225]
[1780306014476,43.31,72958.05,0.0,-0.99387,1e-05,0.92225]
[1780306014503,43.31,72958.05,0.0,-0.99387,1e-05,0.92225]
[1780306014727,43.31,72958.05,0.0,-0.99387,1e-05,0.92225]
[1780306014939,43.31,72958.56,0.0,-0.99386,1e-05,0.92277]
[1780306019496,43.31,72958.94,0.0,-0.99386,1e-05,0.92315]
[1780306019615,43.31,72958.94,0.0,-0.99386,1e-05,0.92315]
[1780306019725,43.31,72958.94,0.0,-0.99386,1e-05,0.92315]
[1780306019974,43.31,72959.61,0.0,-0.99385,1e-05,0.92384]
[1780306024193,43.31,72958.04,0.0,-0.99387,1e-05,0.92224]
[1780306024200,43.31,72958.04,0.0,-0.99387,1e-05,0.92224]
[1780306024227,43.31,72958.04,0.0,-0.99387,1e-05,0.92224]
[1780306024295,43.31,72954.93,0.0,-0.99389,1e-05,0.91909]
[1780306028461,43.31,72954.03,0.0,-0.9939,1e-05,0.91818]
[1780306028471,43.31,72954.03,0.0,-0.9939,1e-05,0.91818]
[1780306028518,43.31,72954.03,0.0,-0.9939,1e-05,0.91818]
[1780306028722,43.31,72954.03,0.0,-0.9939,1e-05,0.91818]
[1780306029037,43.31,72954.44,0.0,-0.99389,1e-05,0.91859]
[1780306031059,43.31,72959.85,0.0,-0.99385,1e-05,0.92408]
[1780306032062,43.31,72985.82,0.0,-0.99365,1e-05,0.95081]
[1780306033069,43.31,72987.66,0.0,-0.99364,1e-05,0.95273]
[1780306034076,43.31,72982.93,0.0,-0.99368,1e-05,0.9478]
[1780306035782,43.31,72982.55,0.0,-0.99368,1e-05,0.94741]
[1780306035979,43.31,72982.55,0.0,-0.99368,1e-05,0.94741]
[1780306036250,43.31,72982.55,0.0,-0.99368,1e-05,0.94741]
[1780306035992,43.31,72982.55,0.0,-0.99368,1e-05,0.94741]
[1780306036476,43.31,72982.55,0.0,-0.99368,1e-05,0.94741]
[1780306037097,43.31,72984.95,0.0,-0.99366,1e-05,0.9499]
[1780306042136,43.31,72984.5,0.0,-0.99366,1e-05,0.94943]
[1780306043142,43.31,72980.12,0.0,-0.9937,1e-05,0.94489]
[1780306044796,43.31,72981.18,0.0,-0.99369,1e-05,0.94599]
[1780306044954,43.31,72981.18,0.0,-0.99369,1e-05,0.94599]
[1780306044980,43.31,72981.18,0.0,-0.99369,1e-05,0.94599]
[1780306045156,43.31,72981.29,0.0,-0.99369,1e-05,0.9461]
[1780306050191,43.31,72983.53,0.0,-0.99367,1e-05,0.94842]
[1780306050705,43.31,72983.53,0.0,-0.99367,1e-05,0.94842]
[1780306050726,43.31,72983.53,0.0,-0.99367,1e-05,0.94842]
[1780306050872,43.31,72983.53,0.0,-0.99367,1e-05,0.94842]
[1780306050981,43.31,72983.53,0.0,-0.99367,1e-05,0.94842]
[1780306051198,43.31,72984.46,0.0,-0.99367,1e-05,0.94815]
[1780306054223,43.31,72986.3,0.0,-0.99366,1e-05,0.95007]
[1780306054480,43.31,72986.11,0.0,-0.99366,1e-05,0.94987]
[1780306054976,43.31,72986.11,0.0,-0.99366,1e-05,0.94987]
[1780306055225,43.31,72988.52,0.0,-0.99364,1e-05,0.95238]
[1780306055561,43.31,72988.52,0.0,-0.99364,1e-05,0.95238]
[1780306055730,43.31,72988.52,0.0,-0.99364,1e-05,0.95238]
[1780306056233,43.31,72998.74,0.0,-0.99356,1e-05,0.96309]
[1780306057240,43.31,73007.25,0.0,-0.99349,1e-05,0.97208]
[1780306058247,43.31,73007.17,0.0,-0.99349,1e-05,0.972]
[1780306059254,43.31,73004.38,0.0,-0.99352,1e-05,0.96904]
[1780306061995,43.31,73004.43,0.0,-0.99352,1e-05,0.96909]
[1780306062098,43.31,73004.43,0.0,-0.99352,1e-05,0.96909]
[1780306062223,43.31,73004.43,0.0,-0.99352,1e-05,0.96909]
[1780306063976,43.31,73004.34,0.0,-0.99352,1e-05,0.969]
[1780306064291,43.31,73001.95,0.0,-0.99354,1e-05,0.96647]
[1780306065451,43.31,73000.22,0.0,-0.99355,1e-05,0.96465]
[1780306065477,43.31,73000.22,0.0,-0.99355,1e-05,0.96465]
[1780306065542,43.31,73000.22,0.0,-0.99355,1e-05,0.96465]
[1780306065724,43.31,73000.22,0.0,-0.99355,1e-05,0.96465]
[1780306066305,43.31,73000.95,0.0,-0.99354,1e-05,0.96542]
[1780306071340,43.31,73003.47,0.0,-0.99352,1e-05,0.96808]
[1780306073354,43.31,72995.61,0.0,-0.99358,1e-05,0.9598]
[1780306073589,43.31,72995.61,0.0,-0.99358,1e-05,0.9598]
[1780306073722,43.31,72995.61,0.0,-0.99358,1e-05,0.9598]
[1780306074363,43.31,72990.32,0.0,-0.99363,1e-05,0.95426]
[1780306075473,43.31,72990.32,0.0,-0.99363,1e-05,0.95426]
[1780306075507,43.31,72987.95,0.0,-0.99364,1e-05,0.95178]
[1780306077938,43.31,72986.19,0.0,-0.99366,1e-05,0.94995]
[1780306077973,43.31,72986.19,0.0,-0.99366,1e-05,0.94995]
[1780306078040,43.31,72982.61,0.0,-0.99369,1e-05,0.94623]
[1780306079254,43.31,72982.61,0.0,-0.99369,1e-05,0.94623]
[1780306079260,43.31,72983.73,0.0,-0.99368,1e-05,0.94739]
[1780306079474,43.31,72983.73,0.0,-0.99368,1e-05,0.94739]
[1780306079513,43.31,72982.11,0.0,-0.99369,1e-05,0.94571]
[1780306080981,43.31,72982.11,0.0,-0.99369,1e-05,0.94571]
[1780306081227,43.31,72982.11,0.0,-0.99369,1e-05,0.94571]
[1780306083425,43.31,72977.59,0.0,-0.99372,1e-05,0.94104]
[1780306084437,43.31,72977.59,0.0,-0.99372,1e-05,0.94104]
[1780306084473,43.31,72977.59,0.0,-0.99372,1e-05,0.94104]
[1780306084477,43.31,72975.14,0.0,-0.99374,1e-05,0.93851]
[1780306086357,43.31,72975.14,0.0,-0.99374,1e-05,0.93851]
[1780306085438,43.31,72970.05,0.0,-0.99378,1e-05,0.93328]
[1780306086472,43.31,72970.05,0.0,-0.99378,1e-05,0.93328]
[1780306086549,43.31,72967.67,0.0,-0.9938,1e-05,0.93084]
[1780306090473,43.31,72965.29,0.0,-0.99382,1e-05,0.92841]
[1780306093017,43.31,72965.27,0.0,-0.99382,1e-05,0.92839]
[1780306093224,43.31,72965.27,0.0,-0.99382,1e-05,0.92839]
[1780306093248,43.31,72961.71,0.0,-0.99385,1e-05,0.92476]
[1780306095508,43.31,72957.93,0.0,-0.99387,1e-05,0.92092]
[1780306097522,43.31,72955.7,0.0,-0.99389,1e-05,0.91866]
[1780306098577,43.31,72955.7,0.0,-0.99389,1e-05,0.91866]
[1780306098722,43.31,72955.7,0.0,-0.99389,1e-05,0.91866]
[1780306098903,43.31,72955.7,0.0,-0.99389,1e-05,0.91866]
[1780306098986,43.31,72955.7,0.0,-0.99389,1e-05,0.91866]
[1780306099041,43.31,72954.69,0.0,-0.9939,1e-05,0.91763]
[1780306099536,43.31,72947.57,0.0,-0.99395,1e-05,0.91046]
[1780306100544,43.31,72940.0,0.0,-0.99401,1e-05,0.90288]
[1780306101551,43.31,72938.78,0.0,-0.99402,1e-05,0.90166]
[1780306103524,43.31,72938.77,0.0,-0.99402,1e-05,0.90165]
[1780306103723,43.31,72938.77,0.0,-0.99402,1e-05,0.90165]
[1780306103789,43.31,72938.77,0.0,-0.99402,1e-05,0.90165]
[1780306103980,43.31,72938.77,0.0,-0.99402,1e-05,0.90165]
[1780306104081,43.31,72938.91,0.0,-0.99402,1e-05,0.90179]
[1780306110614,43.31,72938.75,0.0,-0.99402,1e-05,0.90163]
[1780306114644,43.31,72933.77,0.0,-0.99406,1e-05,0.89549]
[1780306115651,43.31,72930.34,0.0,-0.99409,1e-05,0.8921]
[1780306117082,43.31,72930.34,0.0,-0.99409,1e-05,0.8921]
[1780306117222,43.31,72930.34,0.0,-0.99409,1e-05,0.8921]
[1780306117280,43.31,72929.86,0.0,-0.99409,1e-05,0.89162]
[1780306117781,43.31,72929.86,0.0,-0.99409,1e-05,0.89162]
[1780306117977,43.31,72929.86,0.0,-0.99409,1e-05,0.89162]
[1780306118672,43.31,72925.53,0.0,-0.99412,1e-05,0.88736]
[1780306123707,43.31,72925.97,0.0,-0.99412,1e-05,0.88779]
[1780306128401,43.31,72926.21,0.0,-0.99412,1e-05,0.88803]
[1780306128472,43.31,72926.21,0.0,-0.99412,1e-05,0.88803]
[1780306128963,43.31,72926.21,0.0,-0.99412,1e-05,0.88803]
[1780306128976,43.31,72926.21,0.0,-0.99412,1e-05,0.88803]
[1780306129009,43.31,72926.21,0.0,-0.99412,1e-05,0.88803]
[1780306131764,43.31,72924.26,0.0,-0.99413,1e-05,0.88611]
[1780306133390,43.31,72924.26,0.0,-0.99413,1e-05,0.88611]
[1780306132771,43.31,72919.41,0.0,-0.99417,1e-05,0.88136]
[1780306133473,43.31,72919.41,0.0,-0.99417,1e-05,0.88136]
[1780306136451,43.31,72917.3,0.0,-0.99418,1e-05,0.87929]
[1780306136472,43.31,72917.3,0.0,-0.99418,1e-05,0.87929]
[1780306136799,43.31,72917.11,0.0,-0.99418,1e-05,0.87911]
[1780306139820,43.31,72919.4,0.0,-0.99417,1e-05,0.88135]
[1780306143849,43.31,72916.02,0.0,-0.99419,1e-05,0.87805]
[1780306145373,43.31,72916.02,0.0,-0.99419,1e-05,0.87805]
[1780306145474,43.31,72915.74,0.0,-0.99419,1e-05,0.87777]
[1780306149145,43.31,72914.64,0.0,-0.9942,1e-05,0.8767]
[1780306149222,43.31,72914.64,0.0,-0.9942,1e-05,0.8767]
[1780306151034,43.31,72914.13,0.0,-0.9942,1e-05,0.87621]
[1780306151222,43.31,72914.13,0.0,-0.9942,1e-05,0.87621]
[1780306151283,43.31,72913.62,0.0,-0.99421,1e-05,0.87571]
[1780306155934,43.31,72909.36,0.0,-0.99424,1e-05,0.87157]
[1780306156941,43.31,72906.69,0.0,-0.99426,1e-05,0.86899]
[1780306157682,43.31,72906.69,0.0,-0.99426,1e-05,0.86899]
[1780306157729,43.31,72906.69,0.0,-0.99426,1e-05,0.86899]
[1780306163203,43.31,72905.84,0.0,-0.99426,1e-05,0.86817]
[1780306163225,43.31,72905.84,0.0,-0.99426,1e-05,0.86817]
[1780306163305,43.31,72912.26,0.0,-0.99422,1e-05,0.87439]
[1780306164310,43.31,72912.26,0.0,-0.99422,1e-05,0.87439]
[1780306164411,43.31,72915.87,0.0,-0.99419,1e-05,0.8779]
[1780306164472,43.31,72915.87,0.0,-0.99419,1e-05,0.8779]
[1780306164997,43.31,72917.69,0.0,-0.99418,1e-05,0.87968]
[1780306168799,43.31,72917.01,0.0,-0.99418,1e-05,0.87901]
[1780306168973,43.31,72917.01,0.0,-0.99418,1e-05,0.87901]
[1780306169220,43.31,72919.32,0.0,-0.99417,1e-05,0.88127]
[1780306169972,43.31,72919.32,0.0,-0.99417,1e-05,0.88127]
[1780306170223,43.31,72919.32,0.0,-0.99417,1e-05,0.88127]
[1780306170282,43.31,72923.18,0.0,-0.99414,1e-05,0.88505]
[1780306174731,43.31,72923.14,0.0,-0.99415,1e-05,0.88383]
[1780306174974,43.31,72923.14,0.0,-0.99415,1e-05,0.88383]
[1780306175067,43.31,72923.27,0.0,-0.99415,1e-05,0.88396]
[1780306178089,43.31,72921.56,0.0,-0.99416,1e-05,0.88228]
[1780306179498,43.31,72920.07,0.0,-0.99417,1e-05,0.88083]
[1780306179726,43.31,72920.07,0.0,-0.99417,1e-05,0.88083]
[1780306185463,43.31,72918.56,0.0,-0.99418,1e-05,0.87935]
[1780306185472,43.31,72918.56,0.0,-0.99418,1e-05,0.87935]
[1780306185138,43.31,72916.74,0.0,-0.99419,1e-05,0.87758]
[1780306186144,43.31,72916.46,0.0,-0.99419,1e-05,0.8773]
[1780306186837,43.31,72916.46,0.0,-0.99419,1e-05,0.8773]
[1780306186976,43.31,72916.46,0.0,-0.99419,1e-05,0.8773]
[1780306187152,43.31,72914.55,0.0,-0.99421,1e-05,0.87544]
[1780306190172,43.31,72912.6,0.0,-0.99422,1e-05,0.87355]
[1780306191571,43.31,72912.44,0.0,-0.99422,1e-05,0.87339]
[1780306191723,43.31,72912.44,0.0,-0.99422,1e-05,0.87339]
[1780306192152,43.31,72912.44,0.0,-0.99422,1e-05,0.87339]
[1780306192222,43.31,72912.44,0.0,-0.99422,1e-05,0.87339]
[1780306192324,43.31,72912.44,0.0,-0.99422,1e-05,0.87339]
[1780306197615,43.31,72913.44,0.0,-0.99422,1e-05,0.87437]
[1780306197722,43.31,72913.44,0.0,-0.99422,1e-05,0.87437]
[1780306197785,43.31,72913.44,0.0,-0.99422,1e-05,0.87437]
[1780306197984,43.31,72913.44,0.0,-0.99422,1e-05,0.87437]
[1780306198229,43.31,72913.57,0.0,-0.99421,1e-05,0.87449]
[1780306203266,43.31,72913.02,0.0,-0.99422,1e-05,0.87396]
[1780306207982,43.31,72913.67,0.0,-0.99421,1e-05,0.87459]
[1780306208301,43.31,72919.41,0.0,-0.99417,1e-05,0.88018]
[1780306209096,43.31,72919.41,0.0,-0.99417,1e-05,0.88018]
[1780306209229,43.31,72919.41,0.0,-0.99417,1e-05,0.88018]
[1780306211976,43.31,72920.16,0.0,-0.99417,1e-05,0.88091]
[1780306212329,43.31,72920.07,0.0,-0.99417,1e-05,0.88083]
[1780306216337,43.31,72920.11,0.0,-0.99417,1e-05,0.88087]
[1780306216475,43.31,72920.11,0.0,-0.99417,1e-05,0.88087]
[1780306219378,43.31,72917.82,0.0,-0.99418,1e-05,0.87863]
[1780306220801,43.31,72917.07,0.0,-0.99419,1e-05,0.8779]
[1780306220974,43.31,72917.07,0.0,-0.99419,1e-05,0.8779]
[1780306221256,43.31,72917.07,0.0,-0.99419,1e-05,0.8779]
[1780306221474,43.31,72917.07,0.0,-0.99419,1e-05,0.8779]
[1780306221392,43.31,72917.66,0.0,-0.99419,1e-05,0.87847]
[1780306226427,43.31,72917.02,0.0,-0.99419,1e-05,0.87785]
[1780306226998,43.31,72917.02,0.0,-0.99419,1e-05,0.87785]
[1780306227216,43.31,72917.02,0.0,-0.99419,1e-05,0.87785]
[1780306227435,43.31,72914.24,0.0,-0.99421,1e-05,0.87514]
[1780306227611,43.31,72914.24,0.0,-0.99421,1e-05,0.87514]
[1780306227723,43.31,72914.24,0.0,-0.99421,1e-05,0.87514]
[1780306233476,43.31,72912.41,0.0,-0.99423,1e-05,0.8722]
[1780306233848,43.31,72912.41,0.0,-0.99423,1e-05,0.8722]
[1780306233983,43.31,72912.41,0.0,-0.99423,1e-05,0.8722]
[1780306239518,43.31,72912.41,0.0,-0.99423,1e-05,0.8722]
[1780306240525,43.31,72910.17,0.0,-0.99425,1e-05,0.87003]
[1780306241974,43.31,72910.17,0.0,-0.99425,1e-05,0.87003]
[1780306242073,43.31,72910.17,0.0,-0.99425,1e-05,0.87003]
[1780306242222,43.31,72910.17,0.0,-0.99425,1e-05,0.87003]
[1780306242275,43.31,72909.47,0.0,-0.99425,1e-05,0.86935]
[1780306247573,43.31,72908.31,0.0,-0.99426,1e-05,0.86823]
[1780306248554,43.31,72908.31,0.0,-0.99426,1e-05,0.86823]
[1780306248723,43.31,72908.31,0.0,-0.99426,1e-05,0.86823]
[1780306249809,43.31,72908.04,0.0,-0.99426,1e-05,0.86797]
[1780306249974,43.31,72908.04,0.0,-0.99426,1e-05,0.86797]
[1780306250079,43.31,72907.63,0.0,-0.99426,1e-05,0.86757]
[1780306255632,43.31,72907.83,0.0,-0.99426,1e-05,0.86777]
[1780306257767,43.31,72907.64,0.0,-0.99426,1e-05,0.86758]
[1780306257984,43.31,72907.64,0.0,-0.99426,1e-05,0.86758]
[1780306263545,43.31,72907.67,0.0,-0.99426,1e-05,0.86761]
[1780306263722,43.31,72908.31,0.0,-0.99426,1e-05,0.86823]
[1780306265461,43.31,72908.33,0.0,-0.99426,1e-05,0.86825]
[1780306265472,43.31,72908.33,0.0,-0.99426,1e-05,0.86825]
[1780306265551,43.31,72907.21,0.0,-0.99427,1e-05,0.86717]
[1780306271329,43.31,72907.69,0.0,-0.99426,1e-05,0.86763]
[1780306271472,43.31,72907.69,0.0,-0.99426,1e-05,0.86763]
[1780306275942,43.31,72907.0,0.0,-0.99427,1e-05,0.86696]
[1780306275972,43.31,72907.0,0.0,-0.99427,1e-05,0.86696]
[1780306278721,43.31,72907.92,0.0,-0.99426,1e-05,0.86785]
[1780306278973,43.31,72907.92,0.0,-0.99426,1e-05,0.86785]
[1780306279074,43.31,72906.35,0.0,-0.99427,1e-05,0.86634]
[1780306282321,43.31,72905.96,0.0,-0.99428,1e-05,0.86596]
[1780306282472,43.31,72905.96,0.0,-0.99428,1e-05,0.86596]
[1780306282820,43.31,72900.86,0.0,-0.99431,1e-05,0.86106]
[1780306285841,43.31,72898.58,0.0,-0.99433,1e-05,0.85887]
[1780306287204,43.31,72898.58,0.0,-0.99433,1e-05,0.85887]
[1780306287223,43.31,72898.58,0.0,-0.99433,1e-05,0.85887]
[1780306289858,43.31,72896.34,0.0,-0.99434,1e-05,0.85673]
[1780306289976,43.31,72896.34,0.0,-0.99434,1e-05,0.85673]
[1780306290077,43.31,72893.6,0.0,-0.99436,1e-05,0.85412]
[1780306291884,43.31,72888.99,0.0,-0.9944,1e-05,0.84859]
[1780306293977,43.31,72887.64,0.0,-0.99441,1e-05,0.84731]
[1780306294228,43.31,72887.64,0.0,-0.99441,1e-05,0.84731]
[1780306294322,43.31,72887.29,0.0,-0.99441,1e-05,0.84698]
[1780306299940,43.31,72887.46,0.0,-0.99441,1e-05,0.84714]
[1780306301947,43.31,72887.8,0.0,-0.99441,1e-05,0.84746]
[1780306301973,43.31,72887.8,0.0,-0.99441,1e-05,0.84746]
[1780306303968,43.31,72891.66,0.0,-0.99438,1e-05,0.85112]
[1780306305115,43.31,72891.66,0.0,-0.99438,1e-05,0.85112]
[1780306305222,43.31,72891.66,0.0,-0.99438,1e-05,0.85112]
[1780306305323,43.31,72890.84,0.0,-0.99439,1e-05,0.85034]
[1780306312024,43.31,72890.11,0.0,-0.9944,1e-05,0.84965]
[1780306315972,43.31,72888.94,0.0,-0.9944,1e-05,0.84854]
[1780306321086,43.31,72889.27,0.0,-0.9944,1e-05,0.84885]
[1780306322092,43.31,72889.27,0.0,-0.9944,1e-05,0.84885]
[1780306322221,43.31,72889.27,0.0,-0.9944,1e-05,0.84885]
[1780306322323,43.31,72889.49,0.0,-0.9944,1e-05,0.84906]
[1780306326434,43.31,72889.69,0.0,-0.9944,1e-05,0.84925]
[1780306326472,43.31,72889.69,0.0,-0.9944,1e-05,0.84925]
[1780306333171,43.31,72889.44,0.0,-0.9944,1e-05,0.84902]
[1780306335246,43.31,72889.4,0.0,-0.9944,1e-05,0.84898]
[1780306335471,43.31,72889.4,0.0,-0.9944,1e-05,0.84898]
[1780306339684,43.31,72888.45,0.0,-0.99441,1e-05,0.84808]
[1780306339722,43.31,72888.45,0.0,-0.99441,1e-05,0.84808]
[1780306340247,43.31,72888.31,0.0,-0.99441,1e-05,0.84794]
[1780306345282,43.31,72888.39,0.0,-0.99441,1e-05,0.84802]
[1780306345984,43.31,72888.39,0.0,-0.99441,1e-05,0.84802]
[1780306346222,43.31,72888.39,0.0,-0.99441,1e-05,0.84802]
[1780306351324,43.31,72901.68,0.0,-0.99432,1e-05,0.85953]
[1780306352332,43.31,72906.81,0.0,-0.99429,1e-05,0.86446]
[1780306353338,43.31,72916.41,0.0,-0.99422,1e-05,0.87374]
[1780306354345,43.31,72919.94,0.0,-0.99419,1e-05,0.87718]
[1780306356994,43.31,72920.97,0.0,-0.99418,1e-05,0.87818]
[1780306357043,43.31,72920.97,0.0,-0.99418,1e-05,0.87818]
[1780306357222,43.31,72920.97,0.0,-0.99418,1e-05,0.87818]
[1780306357366,43.31,72921.22,0.0,-0.99418,1e-05,0.87843]
[1780306362401,43.31,72932.95,0.0,-0.9941,1e-05,0.88994]
[1780306363407,43.31,72934.57,0.0,-0.99409,1e-05,0.89154]
[1780306364415,43.31,72937.97,0.0,-0.99406,1e-05,0.8949]
[1780306365422,43.31,72943.45,0.0,-0.99402,1e-05,0.90034]
[1780306366429,43.31,72946.0,0.0,-0.994,1e-05,0.90289]
[1780306368169,43.31,72945.07,0.0,-0.99401,1e-05,0.90196]
[1780306368223,43.31,72945.07,0.0,-0.99401,1e-05,0.90196]
[1780306368443,43.31,72941.67,0.0,-0.99403,1e-05,0.89857]
[1780306373482,43.31,72938.35,0.0,-0.99406,1e-05,0.89528]
[1780306374488,43.31,72946.36,0.0,-0.994,1e-05,0.90325]
[1780306375498,43.31,72952.99,0.0,-0.99395,1e-05,0.90989]
[1780306376503,43.31,72954.98,0.0,-0.99394,1e-05,0.91189]
[1780306377307,43.31,72954.98,0.0,-0.99394,1e-05,0.91189]
[1780306377473,43.31,72954.98,0.0,-0.99394,1e-05,0.91189]
[1780306380542,43.31,72953.02,0.0,-0.99395,1e-05,0.90992]
[1780306380721,43.31,72951.77,0.0,-0.99396,1e-05,0.90866]
[1780306380947,43.31,72951.77,0.0,-0.99396,1e-05,0.90866]
[1780306380987,43.31,72951.77,0.0,-0.99396,1e-05,0.90866]
[1780306381538,43.31,72948.51,0.0,-0.99398,1e-05,0.9054]
[1780306383551,43.31,72947.82,0.0,-0.99399,1e-05,0.9047]
[1780306383552,43.31,72942.53,0.0,-0.99403,1e-05,0.89943]
[1780306383722,43.31,72942.53,0.0,-0.99403,1e-05,0.89943]
[1780306384559,43.31,72939.66,0.0,-0.99405,1e-05,0.89658]
[1780306387508,43.31,72941.46,0.0,-0.99404,1e-05,0.89836]
[1780306387554,43.31,72941.46,0.0,-0.99404,1e-05,0.89836]
[1780306387582,43.31,72941.48,0.0,-0.99404,1e-05,0.89838]
[1780306387722,43.31,72941.48,0.0,-0.99404,1e-05,0.89838]
[1780306393235,43.31,72939.35,0.0,-0.99405,1e-05,0.89627]
[1780306393330,43.31,72939.35,0.0,-0.99405,1e-05,0.89627]
[1780306393472,43.31,72939.35,0.0,-0.99405,1e-05,0.89627]
[1780306393624,43.31,72939.12,0.0,-0.99405,1e-05,0.89604]
[1780306395192,43.31,72939.82,0.0,-0.99405,1e-05,0.89673]
[1780306399666,43.31,72930.96,0.0,-0.99411,1e-05,0.88797]
[1780306400673,43.31,72930.16,0.0,-0.99412,1e-05,0.88719]
[1780306401237,43.31,72930.16,0.0,-0.99412,1e-05,0.88719]
[1780306401314,43.31,72930.16,0.0,-0.99412,1e-05,0.88719]
[1780306401472,43.31,72930.16,0.0,-0.99412,1e-05,0.88719]
[1780306401680,43.31,72928.34,0.0,-0.99413,1e-05,0.8854]
[1780306403694,43.31,72925.01,0.0,-0.99416,1e-05,0.88213]
[1780306408729,43.31,72921.83,0.0,-0.99418,1e-05,0.87902]
[1780306409736,43.31,72915.21,0.0,-0.99423,1e-05,0.87258]
[1780306411386,43.31,72910.54,0.0,-0.99427,1e-05,0.8669]
[1780306411750,43.31,72905.54,0.0,-0.9943,1e-05,0.86208]
[1780306414771,43.31,72899.34,0.0,-0.99435,1e-05,0.85614]
[1780306415778,43.31,72896.27,0.0,-0.99437,1e-05,0.85321]
[1780306416873,43.31,72896.27,0.0,-0.99437,1e-05,0.85321]
[1780306416975,43.31,72896.27,0.0,-0.99437,1e-05,0.85321]
[1780306417224,43.31,72896.27,0.0,-0.99437,1e-05,0.85321]
[1780306417303,43.31,72896.01,0.0,-0.99437,1e-05,0.85297]
[1780306421820,43.31,72901.75,0.0,-0.99433,1e-05,0.85845]
[1780306423587,43.31,72901.75,0.0,-0.99433,1e-05,0.85845]
[1780306423722,43.31,72902.31,0.0,-0.99432,1e-05,0.85898]
[1780306427005,43.31,72902.55,0.0,-0.99432,1e-05,0.85921]
[1780306427013,43.31,72902.55,0.0,-0.99432,1e-05,0.85921]
[1780306427223,43.31,72902.55,0.0,-0.99432,1e-05,0.85921]
[1780306427234,43.31,72901.91,0.0,-0.99433,1e-05,0.8586]
[1780306429883,43.31,72897.24,0.0,-0.99436,1e-05,0.85414]
[1780306431198,43.31,72897.24,0.0,-0.99436,1e-05,0.85414]
[1780306431222,43.31,72897.24,0.0,-0.99436,1e-05,0.85414]
[1780306431234,43.31,72902.85,0.0,-0.99432,1e-05,0.8595]
[1780306431897,43.31,72909.15,0.0,-0.99428,1e-05,0.86555]
[1780306433281,43.31,72909.15,0.0,-0.99428,1e-05,0.86555]
[1780306433319,43.31,72909.15,0.0,-0.99428,1e-05,0.86555]
[1780306433472,43.31,72909.15,0.0,-0.99428,1e-05,0.86555]
[1780306433573,43.31,72911.09,0.0,-0.99426,1e-05,0.86743]
[1780306438439,43.31,72910.18,0.0,-0.99427,1e-05,0.86655]
[1780306438472,43.31,72910.18,0.0,-0.99427,1e-05,0.86655]
[1780306438493,43.31,72910.18,0.0,-0.99427,1e-05,0.86655]
[1780306438722,43.31,72910.18,0.0,-0.99427,1e-05,0.86655]
[1780306438509,43.31,72908.9,0.0,-0.99428,1e-05,0.86531]
[1780306440960,43.31,72905.69,0.0,-0.9943,1e-05,0.86222]
[1780306443399,43.31,72906.76,0.0,-0.99429,1e-05,0.86325]
[1780306444188,43.31,72906.6,0.0,-0.99429,1e-05,0.8631]
[1780306444223,43.31,72906.6,0.0,-0.99429,1e-05,0.8631]
[1780306448444,43.31,72908.89,0.0,-0.99428,1e-05,0.8653]
[1780306448475,43.31,72908.89,0.0,-0.99428,1e-05,0.8653]
[1780306448545,43.31,72908.58,0.0,-0.99428,1e-05,0.86501]
[1780306449925,43.31,72908.62,0.0,-0.99428,1e-05,0.86504]
[1780306449972,43.31,72908.62,0.0,-0.99428,1e-05,0.86504]
[1780306452040,43.31,72903.97,0.0,-0.99431,1e-05,0.86057]
[1780306452837,43.31,72903.97,0.0,-0.99431,1e-05,0.86057]
[1780306452839,43.31,72903.97,0.0,-0.99431,1e-05,0.86057]
[1780306452975,43.31,72903.97,0.0,-0.99431,1e-05,0.86057]
[1780306453047,43.31,72900.42,0.0,-0.99434,1e-05,0.85717]
[1780306455060,43.31,72898.77,0.0,-0.99435,1e-05,0.8556]
[1780306457075,43.31,72888.23,0.0,-0.99442,1e-05,0.84558]
[1780306458700,43.31,72888.23,0.0,-0.99442,1e-05,0.84558]
[1780306458703,43.31,72888.23,0.0,-0.99442,1e-05,0.84558]
[1780306458722,43.31,72888.23,0.0,-0.99442,1e-05,0.84558]
[1780306458711,43.31,72885.14,0.0,-0.99444,1e-05,0.84267]
[1780306460353,43.31,72884.85,0.0,-0.99445,1e-05,0.84239]
[1780306466013,43.31,72884.1,0.0,-0.99445,1e-05,0.84169]
[1780306466071,43.31,72884.1,0.0,-0.99445,1e-05,0.84169]
[1780306466224,43.31,72884.1,0.0,-0.99445,1e-05,0.84169]
[1780306466292,43.31,72883.23,0.0,-0.99446,1e-05,0.84087]
[1780306471632,43.31,72883.25,0.0,-0.99446,1e-05,0.84089]
[1780306471699,43.31,72883.25,0.0,-0.99446,1e-05,0.84089]
[1780306471723,43.31,72883.25,0.0,-0.99446,1e-05,0.84089]
[1780306471733,43.31,72883.08,0.0,-0.99447,1e-05,0.83959]
[1780306475039,43.31,72885.36,0.0,-0.99445,1e-05,0.84174]
[1780306475045,43.31,72885.36,0.0,-0.99445,1e-05,0.84174]
[1780306475225,43.31,72885.36,0.0,-0.99445,1e-05,0.84174]
[1780306475326,43.31,72886.15,0.0,-0.99444,1e-05,0.84248]
[1780306481244,43.31,72887.34,0.0,-0.99444,1e-05,0.8436]
[1780306486091,43.31,72887.91,0.0,-0.99443,1e-05,0.84414]
[1780306486191,43.31,72887.91,0.0,-0.99443,1e-05,0.84414]
[1780306486222,43.31,72887.91,0.0,-0.99443,1e-05,0.84414]
[1780306486279,43.31,72892.68,0.0,-0.9944,1e-05,0.84865]
[1780306487286,43.31,72896.39,0.0,-0.99437,1e-05,0.85218]
[1780306491712,43.31,72897.13,0.0,-0.99437,1e-05,0.85288]
[1780306491722,43.31,72897.13,0.0,-0.99437,1e-05,0.85288]
[1780306491817,43.31,72897.12,0.0,-0.99437,1e-05,0.85287]
[1780306491973,43.31,72897.12,0.0,-0.99437,1e-05,0.85287]
[1780306492321,43.31,72896.91,0.0,-0.99437,1e-05,0.85267]
[1780306495342,43.31,72899.32,0.0,-0.99435,1e-05,0.85497]
[1780306497067,43.31,72901.61,0.0,-0.99434,1e-05,0.85716]
[1780306497218,43.31,72901.61,0.0,-0.99434,1e-05,0.85716]
[1780306497225,43.31,72901.61,0.0,-0.99434,1e-05,0.85716]
[1780306497475,43.31,72901.61,0.0,-0.99434,1e-05,0.85716]
[1780306497535,43.31,72901.95,0.0,-0.99433,1e-05,0.85748]
[1780306499370,43.31,72897.2,0.0,-0.99437,1e-05,0.85295]
[1780306501317,43.31,72896.83,0.0,-0.99437,1e-05,0.8526]
[1780306501473,43.31,72896.83,0.0,-0.99437,1e-05,0.8526]
[1780306502391,43.31,72900.44,0.0,-0.99435,1e-05,0.85604]
[1780306502845,43.31,72900.44,0.0,-0.99435,1e-05,0.85604]
[1780306502975,43.31,72900.44,0.0,-0.99435,1e-05,0.85604]
[1780306503537,43.31,72902.39,0.0,-0.99433,1e-05,0.8579]
[1780306506419,43.31,72904.85,0.0,-0.99431,1e-05,0.86026]
[1780306508432,43.31,72902.11,0.0,-0.99433,1e-05,0.85764]
[1780306508925,43.31,72902.11,0.0,-0.99433,1e-05,0.85764]
[1780306508974,43.31,72902.11,0.0,-0.99433,1e-05,0.85764]
[1780306509205,43.31,72902.11,0.0,-0.99433,1e-05,0.85764]
[1780306509222,43.31,72902.11,0.0,-0.99433,1e-05,0.85764]
[1780306509440,43.31,72900.7,0.0,-0.99434,1e-05,0.85629]
[1780306514204,43.31,72901.94,0.0,-0.99433,1e-05,0.85747]
[1780306514222,43.31,72901.94,0.0,-0.99433,1e-05,0.85747]
[1780306518771,43.31,72902.03,0.0,-0.99433,1e-05,0.85756]
[1780306518976,43.31,72902.39,0.0,-0.99433,1e-05,0.8579]
[1780306519510,43.31,72902.08,0.0,-0.99433,1e-05,0.85761]
[1780306523539,43.31,72899.36,0.0,-0.99435,1e-05,0.85501]
[1780306523872,43.31,72899.36,0.0,-0.99435,1e-05,0.85501]
[1780306523975,43.31,72899.36,0.0,-0.99435,1e-05,0.85501]
[1780306525554,43.31,72893.92,0.0,-0.99439,1e-05,0.84983]
[1780306526568,43.31,72891.23,0.0,-0.99441,1e-05,0.84728]
[1780306526882,43.31,72891.23,0.0,-0.99441,1e-05,0.84728]
[1780306526975,43.31,72891.23,0.0,-0.99441,1e-05,0.84728]
[1780306527393,43.31,72891.23,0.0,-0.99441,1e-05,0.84728]
[1780306527473,43.31,72891.23,0.0,-0.99441,1e-05,0.84728]
[1780306527575,43.31,72890.51,0.0,-0.99441,1e-05,0.8466]
[1780306531603,43.31,72883.64,0.0,-0.99447,1e-05,0.83898]
[1780306533317,43.31,72882.41,0.0,-0.99448,1e-05,0.83783]
[1780306533472,43.31,72882.41,0.0,-0.99448,1e-05,0.83783]
[1780306533630,43.31,72882.41,0.0,-0.99448,1e-05,0.83783]
[1780306533724,43.31,72882.41,0.0,-0.99448,1e-05,0.83783]
[1780306533732,43.31,72881.08,0.0,-0.99449,1e-05,0.83658]
[1780306539700,43.31,72881.09,0.0,-0.99449,1e-05,0.83659]
[1780306539974,43.31,72881.13,0.0,-0.99449,1e-05,0.83663]
[1780306545842,43.31,72882.29,0.0,-0.99448,1e-05,0.83772]
[1780306545974,43.31,72882.03,0.0,-0.99448,1e-05,0.83747]
[1780306549729,43.31,72877.5,0.0,-0.99451,1e-05,0.83323]
[1780306550464,43.31,72877.5,0.0,-0.99451,1e-05,0.83323]
[1780306550472,43.31,72877.5,0.0,-0.99451,1e-05,0.83323]
[1780306550736,43.31,72875.08,0.0,-0.99453,1e-05,0.83097]
[1780306550895,43.31,72875.08,0.0,-0.99453,1e-05,0.83097]
[1780306550973,43.31,72875.08,0.0,-0.99453,1e-05,0.83097]
[1780306551747,43.31,72874.82,0.0,-0.99453,1e-05,0.83073]
[1780306553761,43.31,72872.52,0.0,-0.99455,1e-05,0.82859]
[1780306554768,43.31,72869.17,0.0,-0.99457,1e-05,0.82548]
[1780306556441,43.31,72868.95,0.0,-0.99457,1e-05,0.82528]
[1780306556472,43.31,72868.95,0.0,-0.99457,1e-05,0.82528]
[1780306558253,43.31,72865.97,0.0,-0.99459,1e-05,0.82252]
[1780306558474,43.31,72865.97,0.0,-0.99459,1e-05,0.82252]
[1780306558796,43.31,72864.92,0.0,-0.9946,1e-05,0.82155]
[1780306558965,43.31,72864.92,0.0,-0.9946,1e-05,0.82155]
[1780306562824,43.31,72854.67,0.0,-0.99467,1e-05,0.81214]
[1780306563831,43.31,72853.15,0.0,-0.99468,1e-05,0.81075]
[1780306565147,43.31,72852.43,0.0,-0.99468,1e-05,0.81009]
[1780306565223,43.31,72852.43,0.0,-0.99468,1e-05,0.81009]
[1780306570880,43.31,72854.77,0.0,-0.99467,1e-05,0.81223]
[1780306571243,43.31,72854.77,0.0,-0.99467,1e-05,0.81223]
[1780306571420,43.31,72854.77,0.0,-0.99467,1e-05,0.81223]
[1780306571473,43.31,72854.77,0.0,-0.99467,1e-05,0.81223]
[1780306571887,43.31,72854.69,0.0,-0.99467,1e-05,0.81215]
[1780306575076,43.31,72854.06,0.0,-0.99467,1e-05,0.81158]
[1780306575167,43.31,72854.06,0.0,-0.99467,1e-05,0.81158]
[1780306575224,43.31,72854.06,0.0,-0.99467,1e-05,0.81158]
[1780306575315,43.31,72852.41,0.0,-0.99468,1e-05,0.81007]
[1780306577929,43.31,72849.75,0.0,-0.9947,1e-05,0.80765]
[1780306579532,43.31,72849.75,0.0,-0.9947,1e-05,0.80765]
[1780306579629,43.31,72849.75,0.0,-0.9947,1e-05,0.80765]
[1780306579722,43.31,72849.75,0.0,-0.9947,1e-05,0.80765]
[1780306579734,43.31,72849.45,0.0,-0.9947,1e-05,0.80737]
[1780306581338,43.31,72848.33,0.0,-0.99471,1e-05,0.80636]
[1780306581473,43.31,72848.33,0.0,-0.99471,1e-05,0.80636]
[1780306581574,43.31,72857.2,0.0,-0.99465,1e-05,0.81445]
[1780306581957,43.31,72861.64,0.0,-0.99462,1e-05,0.81853]
[1780306583225,43.31,72861.64,0.0,-0.99462,1e-05,0.81853]
[1780306583472,43.31,72861.64,0.0,-0.99462,1e-05,0.81853]
[1780306584979,43.31,72859.23,0.0,-0.99464,1e-05,0.81631]
[1780306589650,43.31,72856.64,0.0,-0.99465,1e-05,0.81394]
[1780306591702,43.31,72856.65,0.0,-0.99465,1e-05,0.81395]
[1780306591722,43.31,72856.65,0.0,-0.99465,1e-05,0.81395]
[1780306592169,43.31,72856.53,0.0,-0.99466,1e-05,0.81273]
[1780306592224,43.31,72856.53,0.0,-0.99466,1e-05,0.81273]
[1780306592316,43.31,72854.6,0.0,-0.99467,1e-05,0.81096]
[1780306593037,43.31,72857.66,0.0,-0.99465,1e-05,0.81376]
[1780306596963,43.31,72855.8,0.0,-0.99467,1e-05,0.81206]
[1780306596975,43.31,72855.8,0.0,-0.99467,1e-05,0.81206]
[1780306597065,43.31,72853.0,0.0,-0.99468,1e-05,0.8095]
[1780306601235,43.31,72852.51,0.0,-0.99469,1e-05,0.80906]
[1780306601473,43.31,72852.51,0.0,-0.99469,1e-05,0.80906]
[1780306601478,43.31,72852.3,0.0,-0.99469,1e-05,0.80886]
[1780306606879,43.31,72852.2,0.0,-0.99469,1e-05,0.80877]
[1780306606972,43.31,72850.93,0.0,-0.9947,1e-05,0.80762]
[1780306608744,43.31,72849.66,0.0,-0.99471,1e-05,0.80646]
[1780306608834,43.31,72848.69,0.0,-0.99471,1e-05,0.80558]
[1780306608973,43.31,72848.69,0.0,-0.99471,1e-05,0.80558]
[1780306611269,43.31,72845.34,0.0,-0.99473,1e-05,0.80254]
[1780306611474,43.31,72845.34,0.0,-0.99473,1e-05,0.80254]
[1780306614339,43.31,72849.19,0.0,-0.99471,1e-05,0.80604]
[1780306617207,43.31,72845.95,0.0,-0.99473,1e-05,0.8031]
[1780306618102,43.31,72845.95,0.0,-0.99473,1e-05,0.8031]
[1780306618222,43.31,72845.95,0.0,-0.99473,1e-05,0.8031]
[1780306618710,43.31,72845.95,0.0,-0.99473,1e-05,0.8031]
[1780306618724,43.31,72845.95,0.0,-0.99473,1e-05,0.8031]
[1780306618824,43.31,72842.64,0.0,-0.99475,1e-05,0.8001]
[1780306620982,43.31,72841.16,0.0,-0.99476,1e-05,0.79877]
[1780306621235,43.31,72846.07,0.0,-0.99473,1e-05,0.8032]
[1780306623248,43.31,72848.69,0.0,-0.99471,1e-05,0.80558]
[1780306624396,43.31,72848.69,0.0,-0.99471,1e-05,0.80558]
[1780306624473,43.31,72848.69,0.0,-0.99471,1e-05,0.80558]
[1780306624575,43.31,72847.47,0.0,-0.99472,1e-05,0.80447]
[1780306627277,43.31,72845.06,0.0,-0.99474,1e-05,0.80229]
[1780306631305,43.31,72849.54,0.0,-0.99471,1e-05,0.80635]
[1780306632312,43.31,72853.45,0.0,-0.99468,1e-05,0.80991]
[1780306633319,43.31,72856.45,0.0,-0.99466,1e-05,0.81265]
[1780306635333,43.31,72853.81,0.0,-0.99468,1e-05,0.81024]
[1780306640525,43.31,72855.57,0.0,-0.99467,1e-05,0.81185]
[1780306642382,43.31,72858.62,0.0,-0.99465,1e-05,0.81464]
[1780306643238,43.31,72858.62,0.0,-0.99465,1e-05,0.81464]
[1780306643475,43.31,72858.62,0.0,-0.99465,1e-05,0.81464]
[1780306643576,43.31,72859.29,0.0,-0.99464,1e-05,0.81526]
[1780306644396,43.31,72861.44,0.0,-0.99463,1e-05,0.81723]
[1780306649431,43.31,72862.0,0.0,-0.99462,1e-05,0.81774]
[1780306651973,43.31,72863.71,0.0,-0.99461,1e-05,0.81932]
[1780306653974,43.31,72864.64,0.0,-0.99461,1e-05,0.81906]
[1780306654948,43.31,72863.45,0.0,-0.99462,1e-05,0.81796]
[1780306654974,43.31,72863.45,0.0,-0.99462,1e-05,0.81796]
[1780306654467,43.31,72860.99,0.0,-0.99464,1e-05,0.8157]
[1780306655474,43.31,72860.95,0.0,-0.99464,1e-05,0.81567]
[1780306660510,43.31,72861.37,0.0,-0.99464,1e-05,0.81605]
[1780306661726,43.31,72861.37,0.0,-0.99464,1e-05,0.81605]
[1780306661979,43.31,72861.37,0.0,-0.99464,1e-05,0.81605]
[1780306667558,43.31,72860.92,0.0,-0.99464,1e-05,0.81564]
[1780306669048,43.31,72861.26,0.0,-0.99464,1e-05,0.81595]
[1780306669223,43.31,72861.26,0.0,-0.99464,1e-05,0.81595]
[1780306669571,43.31,72860.85,0.0,-0.99464,1e-05,0.81557]
[1780306672848,43.31,72858.39,0.0,-0.99466,1e-05,0.81332]
[1780306675981,43.31,72857.12,0.0,-0.99466,1e-05,0.81216]
[1780306680281,43.31,72857.13,0.0,-0.99466,1e-05,0.81217]
[1780306680474,43.31,72857.13,0.0,-0.99466,1e-05,0.81217]
[1780306680649,43.31,72857.1,0.0,-0.99466,1e-05,0.81214]
[1780306681089,43.31,72857.1,0.0,-0.99466,1e-05,0.81214]
[1780306681223,43.31,72857.1,0.0,-0.99466,1e-05,0.81214]
[1780306682299,43.31,72856.1,0.0,-0.99467,1e-05,0.81122]
[1780306687697,43.31,72855.05,0.0,-0.99468,1e-05,0.81027]
[1780306692733,43.31,72854.06,0.0,-0.99468,1e-05,0.80936]
[1780306694909,43.31,72855.32,0.0,-0.99468,1e-05,0.81051]
[1780306694973,43.31,72855.32,0.0,-0.99468,1e-05,0.81051]
[1780306695010,43.31,72856.4,0.0,-0.99467,1e-05,0.8115]
[1780306695437,43.31,72856.4,0.0,-0.99467,1e-05,0.8115]
[1780306695476,43.31,72856.4,0.0,-0.99467,1e-05,0.8115]
[1780306700789,43.31,72854.02,0.0,-0.99468,1e-05,0.80933]
[1780306705089,43.31,72853.22,0.0,-0.99469,1e-05,0.8086]
[1780306705223,43.31,72853.22,0.0,-0.99469,1e-05,0.8086]
[1780306705640,43.31,72853.22,0.0,-0.99469,1e-05,0.8086]
[1780306705724,43.31,72853.22,0.0,-0.99469,1e-05,0.8086]
[1780306705824,43.31,72853.0,0.0,-0.99469,1e-05,0.8084]
[1780306710859,43.31,72852.43,0.0,-0.99469,1e-05,0.80788]
[1780306711884,43.31,72852.43,0.0,-0.99469,1e-05,0.80788]
[1780306711985,43.31,72854.23,0.0,-0.99469,1e-05,0.80841]
[1780306713129,43.31,72855.28,0.0,-0.99468,1e-05,0.80937]
[1780306713222,43.31,72855.28,0.0,-0.99468,1e-05,0.80937]
[1780306713860,43.31,72855.28,0.0,-0.99468,1e-05,0.80937]
[1780306713973,43.31,72855.28,0.0,-0.99468,1e-05,0.80937]
[1780306713880,43.31,72855.73,0.0,-0.99468,1e-05,0.80978]
[1780306718915,43.31,72855.24,0.0,-0.99468,1e-05,0.80933]
[1780306720139,43.31,72856.32,0.0,-0.99468,1e-05,0.81032]
[1780306720223,43.31,72856.32,0.0,-0.99468,1e-05,0.81032]
[1780306720743,43.31,72856.32,0.0,-0.99468,1e-05,0.81032]
[1780306720977,43.31,72856.32,0.0,-0.99468,1e-05,0.81032]
[1780306720929,43.31,72856.07,0.0,-0.99468,1e-05,0.81009]
[1780306725964,43.31,72861.52,0.0,-0.99464,1e-05,0.81508]
[1780306726679,43.31,72861.52,0.0,-0.99464,1e-05,0.81508]
[1780306726722,43.31,72861.52,0.0,-0.99464,1e-05,0.81508]
[1780306726971,43.31,72864.3,0.0,-0.99462,1e-05,0.81763]
[1780306727326,43.31,72864.3,0.0,-0.99462,1e-05,0.81763]
[1780306727473,43.31,72864.3,0.0,-0.99462,1e-05,0.81763]
[1780306729898,43.31,72864.59,0.0,-0.99462,1e-05,0.8179]
[1780306733120,43.31,72864.42,0.0,-0.99462,1e-05,0.81774]
[1780306733222,43.31,72864.42,0.0,-0.99462,1e-05,0.81774]
[1780306733469,43.31,72864.42,0.0,-0.99462,1e-05,0.81774]
[1780306733723,43.31,72864.42,0.0,-0.99462,1e-05,0.81774]
[1780306734021,43.31,72864.6,0.0,-0.99462,1e-05,0.81791]
[1780306739058,43.31,72865.13,0.0,-0.99462,1e-05,0.81839]
[1780306741181,43.31,72864.76,0.0,-0.99462,1e-05,0.81805]
[1780306741223,43.31,72864.76,0.0,-0.99462,1e-05,0.81805]
[1780306741630,43.31,72864.76,0.0,-0.99462,1e-05,0.81805]
[1780306741722,43.31,72864.76,0.0,-0.99462,1e-05,0.81805]
[1780306741732,43.31,72864.76,0.0,-0.99462,1e-05,0.81805]
[1780306742079,43.31,72861.53,0.0,-0.99464,1e-05,0.81509]
[1780306746919,43.31,72861.42,0.0,-0.99464,1e-05,0.81498]
[1780306746975,43.31,72861.42,0.0,-0.99464,1e-05,0.81498]
[1780306748000,43.31,72861.48,0.0,-0.99464,1e-05,0.81504]
[1780306748222,43.31,72859.91,0.0,-0.99465,1e-05,0.8136]
[1780306748323,43.31,72859.99,0.0,-0.99465,1e-05,0.81367]
[1780306751142,43.31,72861.97,0.0,-0.99464,1e-05,0.81549]
[1780306752274,43.31,72861.97,0.0,-0.99464,1e-05,0.81549]
[1780306752474,43.31,72861.97,0.0,-0.99464,1e-05,0.81549]
[1780306755046,43.31,72862.84,0.0,-0.99463,1e-05,0.81629]
[1780306754163,43.31,72867.09,0.0,-0.9946,1e-05,0.8202]
[1780306755223,43.31,72867.09,0.0,-0.9946,1e-05,0.8202]
[1780306755356,43.31,72867.09,0.0,-0.9946,1e-05,0.8202]
[1780306755473,43.31,72867.09,0.0,-0.9946,1e-05,0.8202]
[1780306755783,43.31,72871.47,0.0,-0.99457,1e-05,0.82425]
[1780306757914,43.31,72871.45,0.0,-0.99457,1e-05,0.82423]
[1780306757973,43.31,72871.45,0.0,-0.99457,1e-05,0.82423]
[1780306758073,43.31,72863.63,0.0,-0.99463,1e-05,0.81701]
[1780306758364,43.31,72863.63,0.0,-0.99463,1e-05,0.81701]
[1780306758475,43.31,72863.63,0.0,-0.99463,1e-05,0.81701]
[1780306761733,43.31,72864.6,0.0,-0.99462,1e-05,0.81791]
[1780306761978,43.31,72864.6,0.0,-0.99462,1e-05,0.81791]
[1780306762798,43.31,72865.16,0.0,-0.99462,1e-05,0.81842]
[1780306762974,43.31,72865.16,0.0,-0.99462,1e-05,0.81842]
[1780306763033,43.31,72869.05,0.0,-0.99459,1e-05,0.82201]
[1780306765246,43.31,72871.86,0.0,-0.99457,1e-05,0.82461]
[1780306768583,43.31,72871.37,0.0,-0.99458,1e-05,0.82415]
[1780306768723,43.31,72871.37,0.0,-0.99458,1e-05,0.82415]
[1780306772038,43.31,72871.36,0.0,-0.99458,1e-05,0.82414]
[1780306773836,43.31,72871.94,0.0,-0.99458,1e-05,0.82356]
[1780306773975,43.31,72871.94,0.0,-0.99458,1e-05,0.82356]
[1780306774048,43.31,72872.51,0.0,-0.99457,1e-05,0.82409]
[1780306774413,43.31,72872.51,0.0,-0.99457,1e-05,0.82409]
[1780306774473,43.31,72872.51,0.0,-0.99457,1e-05,0.82409]
[1780306778273,43.31,72873.49,0.0,-0.99457,1e-05,0.825]
[1780306778472,43.31,72873.49,0.0,-0.99457,1e-05,0.825]
[1780306778838,43.31,72873.49,0.0,-0.99457,1e-05,0.825]
[1780306778980,43.31,72873.49,0.0,-0.99457,1e-05,0.825]
[1780306779039,43.31,72876.23,0.0,-0.99455,1e-05,0.82754]
[1780306779344,43.31,72879.13,0.0,-0.99453,1e-05,0.83024]
[1780306781583,43.31,72879.87,0.0,-0.99452,1e-05,0.83093]
[1780306781724,43.31,72879.87,0.0,-0.99452,1e-05,0.83093]
[1780306781753,43.31,72887.53,0.0,-0.99447,1e-05,0.83809]
[1780306783015,43.31,72887.53,0.0,-0.99447,1e-05,0.83809]
[1780306783076,43.31,72889.22,0.0,-0.99446,1e-05,0.83968]
[1780306783223,43.31,72889.22,0.0,-0.99446,1e-05,0.83968]
[1780306786394,43.31,72884.58,0.0,-0.99449,1e-05,0.83533]
[1780306787720,43.31,72884.58,0.0,-0.99449,1e-05,0.83533]
[1780306787978,43.31,72884.58,0.0,-0.99449,1e-05,0.83533]
[1780306788874,43.31,72884.75,0.0,-0.99449,1e-05,0.83549]
[1780306794341,43.31,72885.67,0.0,-0.99448,1e-05,0.83635]
[1780306795245,43.31,72885.78,0.0,-0.99448,1e-05,0.83645]
[1780306795473,43.31,72885.78,0.0,-0.99448,1e-05,0.83645]
[1780306795974,43.31,72885.78,0.0,-0.99448,1e-05,0.83645]
[1780306796074,43.31,72885.78,0.0,-0.99448,1e-05,0.83645]
[1780306798044,43.31,72885.88,0.0,-0.99448,1e-05,0.83654]
[1780306798223,43.31,72888.45,0.0,-0.99447,1e-05,0.83896]
[1780306803513,43.31,72892.86,0.0,-0.99444,1e-05,0.84311]
[1780306804283,43.31,72892.86,0.0,-0.99444,1e-05,0.84311]
[1780306804473,43.31,72892.86,0.0,-0.99444,1e-05,0.84311]
[1780306804691,43.31,72892.86,0.0,-0.99444,1e-05,0.84311]
[1780306804723,43.31,72892.86,0.0,-0.99444,1e-05,0.84311]
[1780306804793,43.31,72894.39,0.0,-0.99442,1e-05,0.84456]
[1780306806538,43.31,72901.1,0.0,-0.99438,1e-05,0.85092]
[1780306808553,43.31,72904.06,0.0,-0.99436,1e-05,0.85374]
[1780306809671,43.31,72904.06,0.0,-0.99436,1e-05,0.85374]
[1780306809723,43.31,72904.06,0.0,-0.99436,1e-05,0.85374]
[1780306815602,43.31,72903.08,0.0,-0.99436,1e-05,0.8528]
[1780306820637,43.31,72903.31,0.0,-0.99436,1e-05,0.85302]
[1780306825672,43.31,72903.16,0.0,-0.99436,1e-05,0.85288]
[1780306830707,43.31,72902.83,0.0,-0.99437,1e-05,0.85256]
[1780306835742,43.31,72904.59,0.0,-0.99436,1e-05,0.85309]
[1780306837927,43.31,72905.1,0.0,-0.99436,1e-05,0.85358]
[1780306837979,43.31,72905.1,0.0,-0.99436,1e-05,0.85358]
[1780306838563,43.31,72903.32,0.0,-0.99437,1e-05,0.85188]
[1780306838723,43.31,72903.32,0.0,-0.99437,1e-05,0.85188]
[1780306838763,43.31,72902.49,0.0,-0.99438,1e-05,0.85109]
[1780306840421,43.31,72902.09,0.0,-0.99438,1e-05,0.85071]
[1780306840474,43.31,72902.09,0.0,-0.99438,1e-05,0.85071]
[1780306841784,43.31,72894.06,0.0,-0.99443,1e-05,0.8431]
[1780306842790,43.31,72889.9,0.0,-0.99446,1e-05,0.83918]
[1780306843488,43.31,72889.9,0.0,-0.99446,1e-05,0.83918]
[1780306843550,43.31,72889.9,0.0,-0.99446,1e-05,0.83918]
[1780306843723,43.31,72889.9,0.0,-0.99446,1e-05,0.83918]
[1780306843797,43.31,72889.06,0.0,-0.99447,1e-05,0.83839]
[1780306848833,43.31,72887.32,0.0,-0.99448,1e-05,0.83676]
[1780306851220,43.31,72886.34,0.0,-0.99449,1e-05,0.83584]
[1780306851474,43.31,72886.34,0.0,-0.99449,1e-05,0.83584]
[1780306852207,43.31,72885.96,0.0,-0.99449,1e-05,0.83549]
[1780306852223,43.31,72885.96,0.0,-0.99449,1e-05,0.83549]
[1780306853032,43.31,72885.96,0.0,-0.99449,1e-05,0.83549]
[1780306853133,43.31,72885.96,0.0,-0.99449,1e-05,0.83549]
[1780306858903,43.31,72886.12,0.0,-0.99449,1e-05,0.83564]
[1780306859602,43.31,72886.12,0.0,-0.99449,1e-05,0.83564]
[1780306859725,43.31,72886.12,0.0,-0.99449,1e-05,0.83564]
[1780306864945,43.31,72885.58,0.0,-0.99449,1e-05,0.83513]
[1780306869525,43.31,72887.6,0.0,-0.99448,1e-05,0.83702]
[1780306869725,43.31,72887.6,0.0,-0.99448,1e-05,0.83702]
[1780306869741,43.31,72887.6,0.0,-0.99448,1e-05,0.83702]
[1780306869972,43.31,72887.6,0.0,-0.99448,1e-05,0.83702]
[1780306869980,43.31,72888.84,0.0,-0.99447,1e-05,0.83819]
[1780306873001,43.31,72892.82,0.0,-0.99444,1e-05,0.84193]
[1780306874908,43.31,72892.86,0.0,-0.99444,1e-05,0.84197]
[1780306874975,43.31,72892.86,0.0,-0.99444,1e-05,0.84197]
[1780306878250,43.31,72892.13,0.0,-0.99445,1e-05,0.84128]
[1780306878472,43.31,72892.13,0.0,-0.99445,1e-05,0.84128]
[1780306879043,43.31,72891.86,0.0,-0.99445,1e-05,0.84103]
[1780306880438,43.31,72889.44,0.0,-0.99447,1e-05,0.83875]
[1780306880450,43.31,72889.44,0.0,-0.99447,1e-05,0.83875]
[1780306880749,43.31,72889.44,0.0,-0.99447,1e-05,0.83875]
[1780306880973,43.31,72889.44,0.0,-0.99447,1e-05,0.83875]
[1780306881060,43.31,72882.59,0.0,-0.99451,1e-05,0.83233]
[1780306882067,43.31,72877.75,0.0,-0.99455,1e-05,0.82782]
[1780306884880,43.31,72876.46,0.0,-0.99456,1e-05,0.82663]
[1780306884977,43.31,72876.46,0.0,-0.99456,1e-05,0.82663]
[1780306890123,43.31,72876.61,0.0,-0.99455,1e-05,0.82677]
[1780306891296,43.31,72875.44,0.0,-0.99457,1e-05,0.82456]
[1780306891472,43.31,72875.44,0.0,-0.99457,1e-05,0.82456]
[1780306892137,43.31,72875.25,0.0,-0.99457,1e-05,0.82438]
[1780306892906,43.31,72875.25,0.0,-0.99457,1e-05,0.82438]
[1780306892974,43.31,72875.25,0.0,-0.99457,1e-05,0.82438]
[1780306898194,43.31,72875.42,0.0,-0.99457,1e-05,0.82454]
[1780306898226,43.31,72875.42,0.0,-0.99457,1e-05,0.82454]
[1780306898721,43.31,72876.05,0.0,-0.99457,1e-05,0.82512]
[1780306898975,43.31,72876.05,0.0,-0.99457,1e-05,0.82512]
[1780306899188,43.31,72875.76,0.0,-0.99457,1e-05,0.82485]
[1780306904224,43.31,72871.92,0.0,-0.99459,1e-05,0.8213]
[1780306904799,43.31,72871.92,0.0,-0.99459,1e-05,0.8213]
[1780306904976,43.31,72871.92,0.0,-0.99459,1e-05,0.8213]
[1780306905232,43.31,72871.92,0.0,-0.99459,1e-05,0.8213]
[1780306905473,43.31,72870.96,0.0,-0.9946,1e-05,0.82041]
[1780306906239,43.31,72869.84,0.0,-0.99461,1e-05,0.81938]
[1780306912171,43.31,72870.13,0.0,-0.99461,1e-05,0.81965]
[1780306912223,43.31,72870.13,0.0,-0.99461,1e-05,0.81965]
[1780306918171,43.31,72870.14,0.0,-0.99461,1e-05,0.81966]
[1780306918224,43.31,72870.14,0.0,-0.99461,1e-05,0.81966]
[1780306918541,43.31,72870.82,0.0,-0.9946,1e-05,0.82028]
[1780306918723,43.31,72870.82,0.0,-0.9946,1e-05,0.82028]
[1780306918824,43.31,72871.74,0.0,-0.99459,1e-05,0.82113]
[1780306921344,43.31,72868.96,0.0,-0.99461,1e-05,0.81857]
[1780306926287,43.31,72868.95,0.0,-0.99461,1e-05,0.81856]
[1780306926472,43.31,72868.95,0.0,-0.99461,1e-05,0.81856]
[1780306932987,43.31,72869.63,0.0,-0.99461,1e-05,0.81919]
[1780306933223,43.31,72869.63,0.0,-0.99461,1e-05,0.81919]
[1780306933368,43.31,72870.55,0.0,-0.9946,1e-05,0.82004]
[1780306933473,43.31,72870.55,0.0,-0.9946,1e-05,0.82004]
[1780306933574,43.31,72872.34,0.0,-0.99459,1e-05,0.82169]
[1780306939469,43.31,72871.98,0.0,-0.99459,1e-05,0.82136]
[1780306943918,43.31,72871.75,0.0,-0.99459,1e-05,0.82114]
[1780306943975,43.31,72871.75,0.0,-0.99459,1e-05,0.82114]
[1780306944505,43.31,72876.29,0.0,-0.99456,1e-05,0.82534]
[1780306946741,43.31,72875.81,0.0,-0.99457,1e-05,0.8249]
[1780306946974,43.31,72875.81,0.0,-0.99457,1e-05,0.8249]
[1780306947015,43.31,72876.17,0.0,-0.99456,1e-05,0.82523]
[1780306949592,43.31,72876.46,0.0,-0.99456,1e-05,0.8255]
[1780306949723,43.31,72876.46,0.0,-0.99456,1e-05,0.8255]
[1780306951709,43.31,72878.17,0.0,-0.99455,1e-05,0.82709]
[1780306952247,43.31,72878.17,0.0,-0.99455,1e-05,0.82709]
[1780306952277,43.31,72867.74,0.0,-0.99463,1e-05,0.81633]
[1780306952562,43.31,72863.64,0.0,-0.99466,1e-05,0.81257]
[1780306953569,43.31,72861.69,0.0,-0.99467,1e-05,0.81079]
[1780306955092,43.31,72861.69,0.0,-0.99467,1e-05,0.81079]
[1780306959316,43.31,72859.66,0.0,-0.99468,1e-05,0.80893]
[1780306959474,43.31,72859.66,0.0,-0.99468,1e-05,0.80893]
[1780306959611,43.31,72859.01,0.0,-0.99469,1e-05,0.80834]
[1780306960618,43.31,72849.06,0.0,-0.99475,1e-05,0.79932]
[1780306961916,43.31,72849.06,0.0,-0.99475,1e-05,0.79932]
[1780306961977,43.31,72849.06,0.0,-0.99475,1e-05,0.79932]
[1780306962076,43.31,72846.96,0.0,-0.99477,1e-05,0.79742]
[1780306962632,43.31,72844.13,0.0,-0.99478,1e-05,0.79487]
[1780306963638,43.31,72840.54,0.0,-0.99481,1e-05,0.79165]
[1780306966660,43.31,72838.54,0.0,-0.99482,1e-05,0.78986]
[1780306972026,43.31,72838.47,0.0,-0.99482,1e-05,0.7898]
[1780306975320,43.31,72838.57,0.0,-0.99482,1e-05,0.78989]
[1780306975473,43.31,72838.57,0.0,-0.99482,1e-05,0.78989]
[1780306975783,43.31,72838.57,0.0,-0.99482,1e-05,0.78989]
[1780306975974,43.31,72838.57,0.0,-0.99482,1e-05,0.78989]
[1780306976075,43.31,72838.57,0.0,-0.99482,1e-05,0.78989]
[1780306981766,43.31,72837.35,0.0,-0.99483,1e-05,0.7888]
[1780306982355,43.31,72837.35,0.0,-0.99483,1e-05,0.7888]
[1780306982472,43.31,72837.35,0.0,-0.99483,1e-05,0.7888]
[1780306987808,43.31,72838.75,0.0,-0.99482,1e-05,0.79005]
[1780306989287,43.31,72838.75,0.0,-0.99482,1e-05,0.79005]
[1780306989473,43.31,72838.79,0.0,-0.99482,1e-05,0.79009]
[1780306990231,43.31,72838.79,0.0,-0.99482,1e-05,0.79009]
[1780306990287,43.31,72837.83,0.0,-0.99483,1e-05,0.78923]
[1780306990474,43.31,72837.83,0.0,-0.99483,1e-05,0.78923]
[1780306993851,43.31,72834.24,0.0,-0.99485,1e-05,0.78603]
[1780306996168,43.31,72834.12,0.0,-0.99485,1e-05,0.78592]
[1780306996222,43.31,72834.12,0.0,-0.99485,1e-05,0.78592]
[1780307001760,43.31,72835.2,0.0,-0.99484,1e-05,0.78688]
[1780307002193,43.31,72835.2,0.0,-0.99484,1e-05,0.78688]
[1780307002222,43.31,72835.2,0.0,-0.99484,1e-05,0.78688]
[1780307002852,43.31,72835.44,0.0,-0.99484,1e-05,0.7871]
[1780307002973,43.31,72835.44,0.0,-0.99484,1e-05,0.7871]
[1780307003065,43.31,72833.59,0.0,-0.99485,1e-05,0.78545]
[1780307003922,43.31,72829.99,0.0,-0.99488,1e-05,0.78225]
[1780307005936,43.31,72827.13,0.0,-0.9949,1e-05,0.77972]
[1780307010971,43.31,72825.96,0.0,-0.9949,1e-05,0.77869]
[1780307016012,43.31,72825.05,0.0,-0.99492,1e-05,0.77681]
[1780307019223,43.31,72824.99,0.0,-0.99492,1e-05,0.77675]
[1780307024062,43.31,72828.18,0.0,-0.9949,1e-05,0.77957]
[1780307025240,43.31,72828.18,0.0,-0.9949,1e-05,0.77957]
[1780307025327,43.31,72832.69,0.0,-0.99487,1e-05,0.78357]
[1780307025428,43.31,72832.69,0.0,-0.99487,1e-05,0.78357]
[1780307025473,43.31,72832.69,0.0,-0.99487,1e-05,0.78357]
[1780307029258,43.31,72832.78,0.0,-0.99487,1e-05,0.78365]
[1780307029329,43.31,72832.78,0.0,-0.99487,1e-05,0.78365]
[1780307029353,43.31,72832.81,0.0,-0.99487,1e-05,0.78367]
[1780307029475,43.31,72832.81,0.0,-0.99487,1e-05,0.78367]
[1780307035139,43.31,72831.9,0.0,-0.99487,1e-05,0.78287]
[1780307035806,43.31,72831.9,0.0,-0.99487,1e-05,0.78287]
[1780307035974,43.31,72831.9,0.0,-0.99487,1e-05,0.78287]
[1780307036013,43.31,72831.9,0.0,-0.99487,1e-05,0.78287]
[1780307036222,43.31,72831.9,0.0,-0.99487,1e-05,0.78287]
[1780307036324,43.31,72832.4,0.0,-0.99487,1e-05,0.78331]
[1780307037153,43.31,72837.27,0.0,-0.99484,1e-05,0.78764]
[1780307038049,43.31,72837.27,0.0,-0.99484,1e-05,0.78764]
[1780307038225,43.31,72837.27,0.0,-0.99484,1e-05,0.78764]
[1780307038275,43.31,72840.04,0.0,-0.99482,1e-05,0.79012]
[1780307041194,43.31,72850.2,0.0,-0.99475,1e-05,0.79925]
[1780307042201,43.31,72851.2,0.0,-0.99475,1e-05,0.80015]
[1780307043029,43.31,72851.2,0.0,-0.99475,1e-05,0.80015]
[1780307043140,43.31,72851.2,0.0,-0.99475,1e-05,0.80015]
[1780307043225,43.31,72851.2,0.0,-0.99475,1e-05,0.80015]
[1780307043238,43.31,72851.53,0.0,-0.99474,1e-05,0.80045]
[1780307044924,43.31,72850.24,0.0,-0.99475,1e-05,0.79928]
[1780307050257,43.31,72848.3,0.0,-0.99476,1e-05,0.79753]
[1780307053278,43.31,72853.48,0.0,-0.99473,1e-05,0.80221]
[1780307055292,43.31,72856.95,0.0,-0.99471,1e-05,0.80536]
[1780307056163,43.31,72856.95,0.0,-0.99471,1e-05,0.80536]
[1780307056223,43.31,72856.95,0.0,-0.99471,1e-05,0.80536]
[1780307056280,43.31,72856.95,0.0,-0.99471,1e-05,0.80536]
[1780307056299,43.31,72856.97,0.0,-0.99471,1e-05,0.80538]
[1780307056473,43.31,72856.97,0.0,-0.99471,1e-05,0.80538]
[1780307061894,43.31,72856.85,0.0,-0.99471,1e-05,0.80527]
[1780307061967,43.31,72856.85,0.0,-0.99471,1e-05,0.80527]
[1780307061975,43.31,72856.85,0.0,-0.99471,1e-05,0.80527]
[1780307062341,43.31,72856.44,0.0,-0.99471,1e-05,0.8049]
[1780307067375,43.31,72855.61,0.0,-0.99472,1e-05,0.80414]
[1780307069128,43.31,72854.27,0.0,-0.99473,1e-05,0.80293]
[1780307069224,43.31,72854.27,0.0,-0.99473,1e-05,0.80293]
[1780307069390,43.31,72852.12,0.0,-0.99474,1e-05,0.80098]
[1780307069473,43.31,72852.12,0.0,-0.99474,1e-05,0.80098]
[1780307073512,43.31,72851.54,0.0,-0.99475,1e-05,0.79936]
[1780307075619,43.31,72852.3,0.0,-0.99475,1e-05,0.80004]
[1780307075691,43.31,72852.3,0.0,-0.99475,1e-05,0.80004]
[1780307075723,43.31,72852.3,0.0,-0.99475,1e-05,0.80004]
[1780307075792,43.31,72851.4,0.0,-0.99475,1e-05,0.79923]
[1780307081474,43.31,72851.54,0.0,-0.99475,1e-05,0.79936]
[1780307087823,43.31,72851.54,0.0,-0.99475,1e-05,0.79936]
[1780307087977,43.31,72851.54,0.0,-0.99475,1e-05,0.79936]
[1780307088310,43.31,72851.54,0.0,-0.99475,1e-05,0.79936]
[1780307088313,43.31,72850.83,0.0,-0.99475,1e-05,0.79872]
[1780307088473,43.31,72850.83,0.0,-0.99475,1e-05,0.79872]
[1780307089530,43.31,72848.52,0.0,-0.99477,1e-05,0.79663]
[1780307094567,43.31,72849.28,0.0,-0.99477,1e-05,0.79732]
[1780307095457,43.31,72849.28,0.0,-0.99477,1e-05,0.79732]
[1780307095474,43.31,72849.28,0.0,-0.99477,1e-05,0.79732]
[1780307100255,43.31,72852.36,0.0,-0.99474,1e-05,0.8001]
[1780307100996,43.31,72852.36,0.0,-0.99474,1e-05,0.8001]
[1780307101151,43.31,72852.36,0.0,-0.99474,1e-05,0.8001]
[1780307101224,43.31,72852.36,0.0,-0.99474,1e-05,0.8001]
[1780307101282,43.31,72856.11,0.0,-0.99472,1e-05,0.80349]
[1780307102625,43.31,72862.69,0.0,-0.99468,1e-05,0.80948]
[1780307103885,43.31,72862.69,0.0,-0.99468,1e-05,0.80948]
[1780307103937,43.31,72862.69,0.0,-0.99468,1e-05,0.80948]
[1780307103975,43.31,72862.69,0.0,-0.99468,1e-05,0.80948]
[1780307104038,43.31,72867.75,0.0,-0.99464,1e-05,0.81411]
[1780307104639,43.31,72872.47,0.0,-0.99461,1e-05,0.81845]
[1780307105645,43.31,72875.83,0.0,-0.99459,1e-05,0.82155]
[1780307108643,43.31,72876.88,0.0,-0.99458,1e-05,0.82252]
[1780307108723,43.31,72876.88,0.0,-0.99458,1e-05,0.82252]
[1780307108736,43.31,72876.88,0.0,-0.99458,1e-05,0.82252]
[1780307108978,43.31,72876.88,0.0,-0.99458,1e-05,0.82252]
[1780307109080,43.31,72879.38,0.0,-0.99456,1e-05,0.82484]
[1780307111388,43.31,72879.31,0.0,-0.99456,1e-05,0.82477]
[1780307113702,43.31,72876.09,0.0,-0.99459,1e-05,0.82179]
[1780307114709,43.31,72879.08,0.0,-0.99457,1e-05,0.82456]
[1780307115716,43.31,72883.6,0.0,-0.99454,1e-05,0.82876]
[1780307116723,43.31,72886.43,0.0,-0.99452,1e-05,0.8314]
[1780307118737,43.31,72891.8,0.0,-0.99448,1e-05,0.83642]
[1780307120751,43.31,72896.35,0.0,-0.99445,1e-05,0.8407]
[1780307122409,43.31,72896.35,0.0,-0.99445,1e-05,0.8407]
[1780307122476,43.31,72896.35,0.0,-0.99445,1e-05,0.8407]
[1780307122736,43.31,72897.69,0.0,-0.99444,1e-05,0.84196]
[1780307122976,43.31,72897.69,0.0,-0.99444,1e-05,0.84196]
[1780307122986,43.31,72898.42,0.0,-0.99443,1e-05,0.84265]
[1780307126793,43.31,72892.76,0.0,-0.99447,1e-05,0.83732]
[1780307127800,43.31,72886.76,0.0,-0.99451,1e-05,0.8317]
[1780307129230,43.31,72886.76,0.0,-0.99451,1e-05,0.8317]
[1780307129323,43.31,72886.76,0.0,-0.99451,1e-05,0.8317]
[1780307129473,43.31,72886.76,0.0,-0.99451,1e-05,0.8317]
[1780307129424,43.31,72888.32,0.0,-0.9945,1e-05,0.83316]
[1780307129814,43.31,72893.06,0.0,-0.99447,1e-05,0.8376]
[1780307131175,43.31,72893.06,0.0,-0.99447,1e-05,0.8376]
[1780307131225,43.31,72893.06,0.0,-0.99447,1e-05,0.8376]
[1780307131274,43.31,72895.07,0.0,-0.99446,1e-05,0.83835]
[1780307131828,43.31,72898.62,0.0,-0.99444,1e-05,0.8417]
[1780307135856,43.31,72898.31,0.0,-0.99444,1e-05,0.8414]
[1780307137104,43.31,72898.31,0.0,-0.99444,1e-05,0.8414]
[1780307137223,43.31,72898.31,0.0,-0.99444,1e-05,0.8414]
[1780307137224,43.31,72898.31,0.0,-0.99444,1e-05,0.8414]
[1780307137475,43.31,72898.31,0.0,-0.99444,1e-05,0.8414]
[1780307137323,43.31,72898.11,0.0,-0.99444,1e-05,0.84122]
[1780307139636,43.31,72899.81,0.0,-0.99443,1e-05,0.84282]
[1780307140891,43.31,72902.92,0.0,-0.99441,1e-05,0.84576]
[1780307141898,43.31,72910.46,0.0,-0.99436,1e-05,0.85293]
[1780307142710,43.31,72910.46,0.0,-0.99436,1e-05,0.85293]
[1780307142728,43.31,72910.46,0.0,-0.99436,1e-05,0.85293]
[1780307142966,43.31,72910.46,0.0,-0.99436,1e-05,0.85293]
[1780307142974,43.31,72910.46,0.0,-0.99436,1e-05,0.85293]
[1780307143001,43.31,72908.06,0.0,-0.99437,1e-05,0.85064]
[1780307143912,43.31,72903.96,0.0,-0.9944,1e-05,0.84675]
[1780307144743,43.31,72903.96,0.0,-0.9944,1e-05,0.84675]
[1780307144831,43.31,72903.96,0.0,-0.9944,1e-05,0.84675]
[1780307144976,43.31,72903.96,0.0,-0.9944,1e-05,0.84675]
[1780307145076,43.31,72899.17,0.0,-0.99444,1e-05,0.84222]
[1780307145926,43.31,72894.84,0.0,-0.99447,1e-05,0.83814]
[1780307146933,43.31,72896.24,0.0,-0.99446,1e-05,0.83945]
[1780307147979,43.31,72896.24,0.0,-0.99446,1e-05,0.83945]
[1780307148224,43.31,72896.24,0.0,-0.99446,1e-05,0.83945]
[1780307151822,43.31,72898.04,0.0,-0.99444,1e-05,0.84115]
[1780307151974,43.31,72898.04,0.0,-0.99444,1e-05,0.84115]
[1780307152051,43.31,72897.38,0.0,-0.99445,1e-05,0.84053]
[1780307153050,43.31,72897.38,0.0,-0.99445,1e-05,0.84053]
[1780307153223,43.31,72897.38,0.0,-0.99445,1e-05,0.84053]
[1780307154011,43.31,72898.11,0.0,-0.99444,1e-05,0.84122]
[1780307154227,43.31,72898.11,0.0,-0.99444,1e-05,0.84122]
[1780307154256,43.31,72892.99,0.0,-0.99448,1e-05,0.8364]
[1780307154557,43.31,72892.99,0.0,-0.99448,1e-05,0.8364]
[1780307154723,43.31,72892.99,0.0,-0.99448,1e-05,0.8364]
[1780307154989,43.31,72881.21,0.0,-0.99456,1e-05,0.82541]
[1780307155996,43.31,72877.34,0.0,-0.99459,1e-05,0.82182]
[1780307157003,43.31,72872.01,0.0,-0.99462,1e-05,0.81691]
[1780307158014,43.31,72872.01,0.0,-0.99462,1e-05,0.81691]
[1780307158079,43.31,72872.01,0.0,-0.99462,1e-05,0.81691]
[1780307158224,43.31,72872.01,0.0,-0.99462,1e-05,0.81691]
[1780307158325,43.31,72870.41,0.0,-0.99463,1e-05,0.81544]
[1780307160032,43.31,72866.17,0.0,-0.99466,1e-05,0.81155]
[1780307161451,43.31,72866.17,0.0,-0.99466,1e-05,0.81155]
[1780307161474,43.31,72866.17,0.0,-0.99466,1e-05,0.81155]
[1780307163412,43.31,72869.05,0.0,-0.99464,1e-05,0.81419]
[1780307163473,43.31,72869.05,0.0,-0.99464,1e-05,0.81419]
[1780307163510,43.31,72868.17,0.0,-0.99465,1e-05,0.81338]
[1780307164321,43.31,72868.17,0.0,-0.99465,1e-05,0.81338]
[1780307164474,43.31,72868.17,0.0,-0.99465,1e-05,0.81338]
[1780307164397,43.31,72864.36,0.0,-0.99467,1e-05,0.8099]
[1780307165064,43.31,72861.47,0.0,-0.99469,1e-05,0.80726]
[1780307170100,43.31,72860.51,0.0,-0.9947,1e-05,0.80639]
[1780307173120,43.31,72856.08,0.0,-0.99473,1e-05,0.80236]
[1780307175706,43.31,72856.98,0.0,-0.99472,1e-05,0.80318]
[1780307175724,43.31,72856.98,0.0,-0.99472,1e-05,0.80318]
[1780307175847,43.31,72856.98,0.0,-0.99472,1e-05,0.80318]
[1780307175975,43.31,72856.98,0.0,-0.99472,1e-05,0.80318]
[1780307176142,43.31,72858.09,0.0,-0.99471,1e-05,0.80419]
[1780307177149,43.31,72860.23,0.0,-0.9947,1e-05,0.80613]
[1780307177549,43.31,72860.23,0.0,-0.9947,1e-05,0.80613]
[1780307178282,43.31,72860.23,0.0,-0.9947,1e-05,0.80613]
[1780307178473,43.31,72860.23,0.0,-0.9947,1e-05,0.80613]
[1780307178376,43.31,72866.26,0.0,-0.99466,1e-05,0.81163]
[1780307179163,43.31,72871.52,0.0,-0.99462,1e-05,0.81646]
[1780307179611,43.31,72871.52,0.0,-0.99462,1e-05,0.81646]
[1780307179723,43.31,72871.52,0.0,-0.99462,1e-05,0.81646]
[1780307179843,43.31,72871.52,0.0,-0.99462,1e-05,0.81646]
[1780307179974,43.31,72871.52,0.0,-0.99462,1e-05,0.81646]
[1780307180170,43.31,72873.11,0.0,-0.99461,1e-05,0.81792]
[1780307182184,43.31,72870.86,0.0,-0.99463,1e-05,0.81585]
[1780307187218,43.31,72869.13,0.0,-0.99464,1e-05,0.81426]
[1780307187621,43.31,72869.13,0.0,-0.99464,1e-05,0.81426]
[1780307187724,43.31,72869.13,0.0,-0.99464,1e-05,0.81426]
[1780307187836,43.31,72869.13,0.0,-0.99464,1e-05,0.81426]
[1780307187977,43.31,72869.13,0.0,-0.99464,1e-05,0.81426]
[1780307188227,43.31,72868.89,0.0,-0.99464,1e-05,0.81404]
[1780307192593,43.31,72869.63,0.0,-0.99464,1e-05,0.81361]
[1780307196520,43.31,72869.74,0.0,-0.99464,1e-05,0.81371]
[1780307196287,43.31,72867.86,0.0,-0.99466,1e-05,0.81199]
[1780307196723,43.31,72867.86,0.0,-0.99466,1e-05,0.81199]
[1780307196766,43.31,72867.86,0.0,-0.99466,1e-05,0.81199]
[1780307196975,43.31,72867.86,0.0,-0.99466,1e-05,0.81199]
[1780307197292,43.31,72862.09,0.0,-0.99469,1e-05,0.80672]
[1780307201105,43.31,72861.12,0.0,-0.9947,1e-05,0.80584]
[1780307201225,43.31,72861.12,0.0,-0.9947,1e-05,0.80584]
[1780307201313,43.31,72861.12,0.0,-0.9947,1e-05,0.80584]
[1780307201474,43.31,72861.12,0.0,-0.9947,1e-05,0.80584]
[1780307201540,43.31,72860.97,0.0,-0.9947,1e-05,0.8057]
[1780307204163,43.31,72860.49,0.0,-0.99471,1e-05,0.80526]
[1780307204223,43.31,72860.49,0.0,-0.99471,1e-05,0.80526]
[1780307204341,43.31,72864.3,0.0,-0.99468,1e-05,0.80873]
[1780307205046,43.31,72864.3,0.0,-0.99468,1e-05,0.80873]
[1780307205223,43.31,72864.3,0.0,-0.99468,1e-05,0.80873]
[1780307205348,43.31,72867.04,0.0,-0.99466,1e-05,0.81124]
[1780307208368,43.31,72865.37,0.0,-0.99467,1e-05,0.80971]
[1780307209577,43.31,72865.37,0.0,-0.99467,1e-05,0.80971]
[1780307209725,43.31,72866.26,0.0,-0.99467,1e-05,0.81052]
[1780307213648,43.31,72867.01,0.0,-0.99466,1e-05,0.81121]
[1780307216916,43.31,72868.28,0.0,-0.99465,1e-05,0.81237]
[1780307216976,43.31,72868.28,0.0,-0.99465,1e-05,0.81237]
[1780307217254,43.31,72868.28,0.0,-0.99465,1e-05,0.81237]
[1780307217475,43.31,72868.28,0.0,-0.99465,1e-05,0.81237]
[1780307217577,43.31,72868.43,0.0,-0.99465,1e-05,0.81251]
[1780307221475,43.31,72868.31,0.0,-0.99465,1e-05,0.8124]
[1780307221563,43.31,72868.31,0.0,-0.99465,1e-05,0.8124]
[1780307221499,43.31,72867.18,0.0,-0.99466,1e-05,0.81136]
[1780307221724,43.31,72867.18,0.0,-0.99466,1e-05,0.81136]
[1780307222467,43.31,72868.72,0.0,-0.99465,1e-05,0.81277]
[1780307223474,43.31,72873.23,0.0,-0.99462,1e-05,0.81691]
[1780307223799,43.31,72873.23,0.0,-0.99462,1e-05,0.81691]
[1780307223976,43.31,72873.23,0.0,-0.99462,1e-05,0.81691]
[1780307224522,43.31,72876.02,0.0,-0.9946,1e-05,0.81948]
[1780307226495,43.31,72879.32,0.0,-0.99458,1e-05,0.82253]
[1780307228136,43.31,72879.79,0.0,-0.99458,1e-05,0.82297]
[1780307228223,43.31,72879.79,0.0,-0.99458,1e-05,0.82297]
[1780307228248,43.31,72879.79,0.0,-0.99458,1e-05,0.82297]
[1780307228474,43.31,72879.79,0.0,-0.99458,1e-05,0.82297]
[1780307228509,43.31,72880.24,0.0,-0.99457,1e-05,0.82339]
[1780307230523,43.31,72877.61,0.0,-0.99459,1e-05,0.82095]
[1780307232032,43.31,72877.26,0.0,-0.99459,1e-05,0.82063]
[1780307232243,43.31,72877.26,0.0,-0.99459,1e-05,0.82063]
[1780307232474,43.31,72877.26,0.0,-0.99459,1e-05,0.82063]
[1780307233213,43.31,72877.41,0.0,-0.99459,1e-05,0.82077]
[1780307233222,43.31,72877.41,0.0,-0.99459,1e-05,0.82077]
[1780307233544,43.31,72876.67,0.0,-0.9946,1e-05,0.82008]
[1780307236861,43.31,72877.75,0.0,-0.99459,1e-05,0.82108]
[1780307236975,43.31,72877.75,0.0,-0.99459,1e-05,0.82108]
[1780307237572,43.31,72879.84,0.0,-0.99458,1e-05,0.82302]
[1780307240593,43.31,72881.51,0.0,-0.99456,1e-05,0.82456]
[1780307241599,43.31,72883.86,0.0,-0.99455,1e-05,0.82674]
[1780307244856,43.31,72883.44,0.0,-0.99455,1e-05,0.82635]
[1780307244973,43.31,72883.44,0.0,-0.99455,1e-05,0.82635]
[1780307249863,43.31,72881.8,0.0,-0.99456,1e-05,0.82483]
[1780307250523,43.31,72881.8,0.0,-0.99456,1e-05,0.82483]
[1780307250723,43.31,72882.26,0.0,-0.99456,1e-05,0.82526]
[1780307251671,43.31,72885.44,0.0,-0.99454,1e-05,0.82708]
[1780307253224,43.31,72885.44,0.0,-0.99454,1e-05,0.82708]
[1780307253325,43.31,72885.24,0.0,-0.99455,1e-05,0.8269]
[1780307255285,43.31,72885.81,0.0,-0.99454,1e-05,0.82743]
[1780307255474,43.31,72885.81,0.0,-0.99454,1e-05,0.82743]
[1780307255542,43.31,72889.68,0.0,-0.99452,1e-05,0.83103]
[1780307258893,43.31,72889.14,0.0,-0.99452,1e-05,0.83053]
[1780307264022,43.31,72888.92,0.0,-0.99452,1e-05,0.83033]
[1780307264224,43.31,72888.92,0.0,-0.99452,1e-05,0.83033]
[1780307265768,43.31,72888.72,0.0,-0.99452,1e-05,0.83014]
[1780307265977,43.31,72888.72,0.0,-0.99452,1e-05,0.83014]
[1780307266076,43.31,72888.47,0.0,-0.99452,1e-05,0.82991]
[1780307269784,43.31,72888.2,0.0,-0.99453,1e-05,0.82965]
[1780307269974,43.31,72888.2,0.0,-0.99453,1e-05,0.82965]
[1780307272819,43.31,72891.53,0.0,-0.9945,1e-05,0.83276]
[1780307275543,43.31,72891.69,0.0,-0.9945,1e-05,0.83291]
[1780307275723,43.31,72892.39,0.0,-0.9945,1e-05,0.83357]
[1780307276081,43.31,72892.39,0.0,-0.9945,1e-05,0.83357]
[1780307276222,43.31,72892.39,0.0,-0.9945,1e-05,0.83357]
[1780307276325,43.31,72893.96,0.0,-0.99449,1e-05,0.83504]
[1780307282573,43.31,72893.97,0.0,-0.99449,1e-05,0.83505]
[1780307286525,43.31,72893.33,0.0,-0.99449,1e-05,0.83445]
[1780307286723,43.31,72893.3,0.0,-0.99449,1e-05,0.83442]
[1780307287488,43.31,72893.3,0.0,-0.99449,1e-05,0.83442]
[1780307287589,43.31,72893.28,0.0,-0.99449,1e-05,0.8344]
[1780307287722,43.31,72893.28,0.0,-0.99449,1e-05,0.8344]
[1780307291687,43.31,72895.5,0.0,-0.99448,1e-05,0.83648]
[1780307291722,43.31,72895.5,0.0,-0.99448,1e-05,0.83648]
[1780307295217,43.31,72895.9,0.0,-0.99447,1e-05,0.83686]
[1780307295223,43.31,72895.9,0.0,-0.99447,1e-05,0.83686]
[1780307295343,43.31,72895.9,0.0,-0.99447,1e-05,0.83686]
[1780307295473,43.31,72895.9,0.0,-0.99447,1e-05,0.83686]
[1780307295574,43.31,72898.3,0.0,-0.99446,1e-05,0.83911]
[1780307296547,43.31,72902.57,0.0,-0.99443,1e-05,0.84314]
[1780307302452,43.31,72902.41,0.0,-0.99443,1e-05,0.84299]
[1780307302474,43.31,72902.41,0.0,-0.99443,1e-05,0.84299]
[1780307302554,43.31,72902.53,0.0,-0.99443,1e-05,0.8431]
[1780307303368,43.31,72902.53,0.0,-0.99443,1e-05,0.8431]
[1780307303474,43.31,72902.53,0.0,-0.99443,1e-05,0.8431]
[1780307307913,43.31,72900.43,0.0,-0.99444,1e-05,0.84112]
[1780307307973,43.31,72900.43,0.0,-0.99444,1e-05,0.84112]
[1780307308070,43.31,72901.99,0.0,-0.99443,1e-05,0.84259]
[1780307308740,43.31,72901.99,0.0,-0.99443,1e-05,0.84259]
[1780307308975,43.31,72901.99,0.0,-0.99443,1e-05,0.84259]
[1780307311090,43.31,72904.62,0.0,-0.99442,1e-05,0.84393]
[1780307312508,43.31,72904.62,0.0,-0.99442,1e-05,0.84393]
[1780307312724,43.31,72905.2,0.0,-0.99442,1e-05,0.84448]
[1780307312935,43.31,72905.2,0.0,-0.99442,1e-05,0.84448]
[1780307312979,43.31,72905.2,0.0,-0.99442,1e-05,0.84448]
[1780307313105,43.31,72905.94,0.0,-0.99441,1e-05,0.84518]
[1780307318140,43.31,72907.44,0.0,-0.9944,1e-05,0.8466]
[1780307323223,43.31,72905.37,0.0,-0.99441,1e-05,0.84464]
[1780307325542,43.31,72903.91,0.0,-0.99442,1e-05,0.84326]
[1780307325594,43.31,72901.27,0.0,-0.99444,1e-05,0.84077]
[1780307325722,43.31,72901.27,0.0,-0.99444,1e-05,0.84077]
[1780307326179,43.31,72901.27,0.0,-0.99444,1e-05,0.84077]
[1780307326223,43.31,72901.27,0.0,-0.99444,1e-05,0.84077]
[1780307330560,43.31,72900.45,0.0,-0.99445,1e-05,0.84]
[1780307331175,43.31,72900.59,0.0,-0.99445,1e-05,0.84013]
[1780307331226,43.31,72900.59,0.0,-0.99445,1e-05,0.84013]
[1780307331327,43.31,72900.59,0.0,-0.99445,1e-05,0.84013]
[1780307335821,43.31,72900.34,0.0,-0.99445,1e-05,0.83989]
[1780307335827,43.31,72900.34,0.0,-0.99445,1e-05,0.83989]
[1780307335981,43.31,72900.34,0.0,-0.99445,1e-05,0.83989]
[1780307336266,43.31,72900.69,0.0,-0.99445,1e-05,0.84022]
[1780307341301,43.31,72900.28,0.0,-0.99445,1e-05,0.83984]
[1780307343379,43.31,72900.67,0.0,-0.99445,1e-05,0.84021]
[1780307343474,43.31,72900.67,0.0,-0.99445,1e-05,0.84021]
[1780307343793,43.31,72903.04,0.0,-0.99443,1e-05,0.84244]
[1780307343974,43.31,72903.04,0.0,-0.99443,1e-05,0.84244]
[1780307344322,43.31,72906.4,0.0,-0.99441,1e-05,0.84562]
[1780307345821,43.31,72906.72,0.0,-0.99441,1e-05,0.84592]
[1780307345975,43.31,72906.72,0.0,-0.99441,1e-05,0.84592]
[1780307351372,43.31,72910.31,0.0,-0.99438,1e-05,0.84933]
[1780307352379,43.31,72916.27,0.0,-0.99434,1e-05,0.85501]
[1780307354007,43.31,72915.95,0.0,-0.99434,1e-05,0.85471]
[1780307354043,43.31,72915.95,0.0,-0.99434,1e-05,0.85471]
[1780307354223,43.31,72915.95,0.0,-0.99434,1e-05,0.85471]
[1780307354392,43.31,72916.74,0.0,-0.99434,1e-05,0.85546]
[1780307359428,43.31,72916.07,0.0,-0.99434,1e-05,0.85482]
[1780307363274,43.31,72914.18,0.0,-0.99435,1e-05,0.85302]
[1780307363473,43.31,72914.18,0.0,-0.99435,1e-05,0.85302]
[1780307363585,43.31,72914.18,0.0,-0.99435,1e-05,0.85302]
[1780307363721,43.31,72914.18,0.0,-0.99435,1e-05,0.85302]
[1780307363686,43.31,72913.11,0.0,-0.99436,1e-05,0.85199]
[1780307368474,43.31,72913.35,0.0,-0.99436,1e-05,0.85222]
[1780307371224,43.31,72913.66,0.0,-0.99436,1e-05,0.85252]
[1780307376318,43.31,72909.73,0.0,-0.99439,1e-05,0.84763]
[1780307376471,43.31,72909.73,0.0,-0.99439,1e-05,0.84763]
[1780307376938,43.31,72911.2,0.0,-0.99438,1e-05,0.84902]
[1780307376980,43.31,72911.2,0.0,-0.99438,1e-05,0.84902]
[1780307377553,43.31,72911.35,0.0,-0.99438,1e-05,0.84917]
[1780307382435,43.31,72911.04,0.0,-0.99438,1e-05,0.84887]
[1780307382473,43.31,72911.04,0.0,-0.99438,1e-05,0.84887]
[1780307383596,43.31,72905.28,0.0,-0.99442,1e-05,0.84341]
[1780307383810,43.31,72905.28,0.0,-0.99442,1e-05,0.84341]
[1780307383972,43.31,72905.28,0.0,-0.99442,1e-05,0.84341]
[1780307384603,43.31,72902.22,0.0,-0.99444,1e-05,0.84052]
[1780307384919,43.31,72902.22,0.0,-0.99444,1e-05,0.84052]
[1780307384973,43.31,72902.22,0.0,-0.99444,1e-05,0.84052]
[1780307385609,43.31,72901.51,0.0,-0.99445,1e-05,0.83986]
[1780307388735,43.31,72899.62,0.0,-0.99446,1e-05,0.83808]
[1780307388973,43.31,72899.71,0.0,-0.99446,1e-05,0.83816]
[1780307394673,43.31,72899.34,0.0,-0.99446,1e-05,0.83781]
[1780307396472,43.31,72899.34,0.0,-0.99446,1e-05,0.83781]
[1780307396722,43.31,72899.34,0.0,-0.99446,1e-05,0.83781]
[1780307397696,43.31,72895.78,0.0,-0.99449,1e-05,0.83447]
[1780307398701,43.31,72890.12,0.0,-0.99453,1e-05,0.82918]
[1780307399355,43.31,72890.12,0.0,-0.99453,1e-05,0.82918]
[1780307399442,43.31,72890.12,0.0,-0.99453,1e-05,0.82918]
[1780307399474,43.31,72890.12,0.0,-0.99453,1e-05,0.82918]
[1780307399708,43.31,72890.25,0.0,-0.99453,1e-05,0.8293]
[1780307404743,43.31,72889.86,0.0,-0.99453,1e-05,0.82894]
[1780307409785,43.31,72890.88,0.0,-0.99452,1e-05,0.82989]
[1780307410810,43.31,72890.88,0.0,-0.99452,1e-05,0.82989]
[1780307410850,43.31,72890.88,0.0,-0.99452,1e-05,0.82989]
[1780307410974,43.31,72890.88,0.0,-0.99452,1e-05,0.82989]
[1780307411075,43.31,72890.88,0.0,-0.99452,1e-05,0.82989]
[1780307415835,43.31,72890.51,0.0,-0.99452,1e-05,0.82955]
[1780307415973,43.31,72890.51,0.0,-0.99452,1e-05,0.82955]
[1780307421869,43.31,72890.56,0.0,-0.99452,1e-05,0.82959]
[1780307425173,43.31,72890.56,0.0,-0.99452,1e-05,0.82959]
[1780307425217,43.31,72890.56,0.0,-0.99452,1e-05,0.82959]
[1780307425223,43.31,72890.56,0.0,-0.99452,1e-05,0.82959]
[1780307425324,43.31,72893.23,0.0,-0.99451,1e-05,0.83209]
[1780307428244,43.31,72894.93,0.0,-0.99449,1e-05,0.83368]
[1780307428471,43.31,72894.93,0.0,-0.99449,1e-05,0.83368]
[1780307428573,43.31,72895.07,0.0,-0.99449,1e-05,0.83381]
[1780307433953,43.31,72896.48,0.0,-0.99449,1e-05,0.83399]
[1780307435435,43.31,72896.48,0.0,-0.99449,1e-05,0.83399]
[1780307435476,43.31,72896.48,0.0,-0.99449,1e-05,0.83399]
[1780307435485,43.31,72896.48,0.0,-0.99449,1e-05,0.83399]
[1780307435721,43.31,72896.48,0.0,-0.99449,1e-05,0.83399]
[1780307435577,43.31,72892.84,0.0,-0.99452,1e-05,0.83059]
[1780307440401,43.31,72892.09,0.0,-0.99452,1e-05,0.82989]
[1780307440473,43.31,72892.09,0.0,-0.99452,1e-05,0.82989]
[1780307446661,43.31,72891.69,0.0,-0.99452,1e-05,0.82952]
[1780307450067,43.31,72887.42,0.0,-0.99455,1e-05,0.82554]
[1780307451282,43.31,72887.42,0.0,-0.99455,1e-05,0.82554]
[1780307451474,43.31,72887.42,0.0,-0.99455,1e-05,0.82554]
[1780307451591,43.31,72887.42,0.0,-0.99455,1e-05,0.82554]
[1780307451722,43.31,72887.42,0.0,-0.99455,1e-05,0.82554]
[1780307451822,43.31,72881.73,0.0,-0.99459,1e-05,0.82027]
[1780307452081,43.31,72877.24,0.0,-0.99462,1e-05,0.81613]
[1780307453776,43.31,72877.24,0.0,-0.99462,1e-05,0.81613]
[1780307455100,43.31,72877.34,0.0,-0.99462,1e-05,0.81623]
[1780307455223,43.31,72877.34,0.0,-0.99462,1e-05,0.81623]
[1780307461519,43.31,72879.25,0.0,-0.99461,1e-05,0.81798]
[1780307461553,43.31,72879.25,0.0,-0.99461,1e-05,0.81798]
[1780307461721,43.31,72879.25,0.0,-0.99461,1e-05,0.81798]
[1780307461823,43.31,72881.56,0.0,-0.99459,1e-05,0.82011]
[1780307466547,43.31,72880.49,0.0,-0.9946,1e-05,0.81913]
[1780307466722,43.31,72880.49,0.0,-0.9946,1e-05,0.81913]
[1780307472230,43.31,72881.26,0.0,-0.99459,1e-05,0.81984]
[1780307473790,43.31,72881.26,0.0,-0.99459,1e-05,0.81984]
[1780307473884,43.31,72881.1,0.0,-0.9946,1e-05,0.81969]
[1780307473973,43.31,72881.1,0.0,-0.9946,1e-05,0.81969]
[1780307474244,43.31,72880.87,0.0,-0.9946,1e-05,0.81948]
[1780307476258,43.31,72883.34,0.0,-0.99458,1e-05,0.82176]
[1780307477621,43.31,72883.34,0.0,-0.99458,1e-05,0.82176]
[1780307477662,43.31,72883.34,0.0,-0.99458,1e-05,0.82176]
[1780307477723,43.31,72883.34,0.0,-0.99458,1e-05,0.82176]
[1780307477764,43.31,72884.4,0.0,-0.99457,1e-05,0.82274]
[1780307478380,43.31,72887.49,0.0,-0.99455,1e-05,0.82561]
[1780307484314,43.31,72888.62,0.0,-0.99454,1e-05,0.82666]
[1780307485791,43.31,72888.62,0.0,-0.99454,1e-05,0.82666]
[1780307485973,43.31,72889.98,0.0,-0.99454,1e-05,0.82792]
[1780307486292,43.31,72889.98,0.0,-0.99454,1e-05,0.82792]
[1780307486473,43.31,72889.98,0.0,-0.99454,1e-05,0.82792]
[1780307486573,43.31,72889.95,0.0,-0.99454,1e-05,0.82789]
[1780307490547,43.31,72890.0,0.0,-0.99454,1e-05,0.82794]
[1780307490721,43.31,72890.0,0.0,-0.99454,1e-05,0.82794]
[1780307492370,43.31,72891.93,0.0,-0.99453,1e-05,0.82861]
[1780307496167,43.31,72892.46,0.0,-0.99453,1e-05,0.8291]
[1780307496221,43.31,72892.46,0.0,-0.99453,1e-05,0.8291]
[1780307496398,43.31,72893.43,0.0,-0.99452,1e-05,0.83001]
[1780307498935,43.31,72893.47,0.0,-0.99452,1e-05,0.83004]
[1780307498976,43.31,72893.47,0.0,-0.99452,1e-05,0.83004]
[1780307500426,43.31,72898.93,0.0,-0.99448,1e-05,0.83515]
[1780307501170,43.31,72898.93,0.0,-0.99448,1e-05,0.83515]
[1780307501222,43.31,72898.93,0.0,-0.99448,1e-05,0.83515]
[1780307501433,43.31,72899.81,0.0,-0.99448,1e-05,0.83598]
[1780307503173,43.31,72899.67,0.0,-0.99448,1e-05,0.83585]
[1780307503222,43.31,72899.67,0.0,-0.99448,1e-05,0.83585]
[1780307505461,43.31,72910.26,0.0,-0.9944,1e-05,0.84583]
[1780307506468,43.31,72913.2,0.0,-0.99438,1e-05,0.84862]
[1780307507095,43.31,72913.2,0.0,-0.99438,1e-05,0.84862]
[1780307507210,43.31,72913.2,0.0,-0.99438,1e-05,0.84862]
[1780307507222,43.31,72913.2,0.0,-0.99438,1e-05,0.84862]
[1780307507474,43.31,72913.18,0.0,-0.99438,1e-05,0.84861]
[1780307509494,43.31,72899.37,0.0,-0.99448,1e-05,0.83556]
[1780307510501,43.31,72878.38,0.0,-0.99462,1e-05,0.81606]
[1780307511507,43.31,72873.68,0.0,-0.99465,1e-05,0.81175]
[1780307513088,43.31,72873.54,0.0,-0.99465,1e-05,0.81162]
[1780307513223,43.31,72873.54,0.0,-0.99465,1e-05,0.81162]
[1780307513380,43.31,72873.54,0.0,-0.99465,1e-05,0.81162]
[1780307513471,43.31,72873.54,0.0,-0.99465,1e-05,0.81162]
[1780307513522,43.31,72873.01,0.0,-0.99466,1e-05,0.81114]
[1780307514705,43.31,72873.01,0.0,-0.99466,1e-05,0.81114]
[1780307514712,43.31,72849.7,0.0,-0.99481,1e-05,0.79004]
[1780307515067,43.31,72849.7,0.0,-0.99481,1e-05,0.79004]
[1780307515539,43.31,72852.36,0.0,-0.99479,1e-05,0.79242]
[1780307518176,43.31,72852.08,0.0,-0.9948,1e-05,0.79217]
[1780307518560,43.31,72832.16,0.0,-0.99492,1e-05,0.77447]
[1780307519567,43.31,72834.45,0.0,-0.99491,1e-05,0.77648]
[1780307524454,43.31,72835.87,0.0,-0.9949,1e-05,0.77774]
[1780307524608,43.31,72821.89,0.0,-0.99499,1e-05,0.76547]
[1780307525614,43.31,72832.73,0.0,-0.99492,1e-05,0.77497]
[1780307526621,43.31,72830.17,0.0,-0.99494,1e-05,0.77272]
[1780307527877,43.31,72830.17,0.0,-0.99494,1e-05,0.77272]
[1780307528636,43.31,72803.9,0.0,-0.9951,1e-05,0.74992]
[1780307529643,43.31,72802.96,0.0,-0.99511,1e-05,0.74912]
[1780307530650,43.31,72814.32,0.0,-0.99504,1e-05,0.75889]
[1780307531882,43.31,72814.32,0.0,-0.99504,1e-05,0.75889]
[1780307531657,43.31,72815.42,0.0,-0.99503,1e-05,0.75985]
[1780307532664,43.31,72814.4,0.0,-0.99504,1e-05,0.75896]
[1780307533979,43.31,72814.72,0.0,-0.99504,1e-05,0.75924]
[1780307534820,43.31,72814.72,0.0,-0.99504,1e-05,0.75924]
[1780307534850,43.31,72814.98,0.0,-0.99503,1e-05,0.75946]
[1780307535685,43.31,72806.78,0.0,-0.99509,1e-05,0.75239]
[1780307536692,43.31,72816.24,0.0,-0.99503,1e-05,0.76056]
[1780307537699,43.31,72815.95,0.0,-0.99503,1e-05,0.76031]
[1780307538814,43.31,72815.95,0.0,-0.99503,1e-05,0.76031]
[1780307538918,43.31,72815.06,0.0,-0.99503,1e-05,0.75953]
[1780307539530,43.31,72815.06,0.0,-0.99503,1e-05,0.75953]
[1780307539713,43.31,72808.76,0.0,-0.99507,1e-05,0.75409]
[1780307540720,43.31,72817.64,0.0,-0.99502,1e-05,0.76177]
[1780307541727,43.31,72822.84,0.0,-0.99498,1e-05,0.7663]
[1780307542883,43.31,72822.84,0.0,-0.99498,1e-05,0.7663]
[1780307543741,43.31,72820.75,0.0,-0.995,1e-05,0.76448]
[1780307544055,43.31,72820.75,0.0,-0.995,1e-05,0.76448]
[1780307544748,43.31,72802.03,0.0,-0.99511,1e-05,0.74832]
[1780307545755,43.31,72805.6,0.0,-0.99509,1e-05,0.75138]
[1780307548068,43.31,72805.87,0.0,-0.99509,1e-05,0.75161]
[1780307548776,43.31,72802.03,0.0,-0.99511,1e-05,0.74832]
[1780307550729,43.31,72802.35,0.0,-0.99511,1e-05,0.74859]
[1780307550800,43.31,72799.14,0.0,-0.99513,1e-05,0.74585]
[1780307551800,43.31,72785.72,0.0,-0.99522,1e-05,0.73345]
[1780307552807,43.31,72786.68,0.0,-0.99522,1e-05,0.73425]
[1780307554718,43.31,72785.95,0.0,-0.99522,1e-05,0.73364]
[1780307554876,43.31,72769.09,0.0,-0.99532,1e-05,0.71957]
[1780307555837,43.31,72759.19,0.0,-0.99538,1e-05,0.71142]
[1780307556844,43.31,72760.24,0.0,-0.99537,1e-05,0.71228]
[1780307558647,43.31,72761.28,0.0,-0.99537,1e-05,0.71313]
[1780307558858,43.31,72758.2,0.0,-0.99539,1e-05,0.7106]
[1780307559865,43.31,72755.65,0.0,-0.9954,1e-05,0.70852]
[1780307560435,43.31,72755.65,0.0,-0.9954,1e-05,0.70852]
[1780307560872,43.31,72741.15,0.0,-0.99549,1e-05,0.69676]
[1780307561878,43.31,72737.94,0.0,-0.9955,1e-05,0.69418]
[1780307562886,43.31,72762.32,0.0,-0.99536,1e-05,0.71399]
[1780307563893,43.31,72771.72,0.0,-0.99531,1e-05,0.72175]
[1780307564444,43.31,72771.72,0.0,-0.99531,1e-05,0.72175]
[1780307564902,43.31,72768.58,0.0,-0.99532,1e-05,0.71915]
[1780307566474,43.31,72768.03,0.0,-0.99533,1e-05,0.71869]
[1780307571949,43.31,72784.46,0.0,-0.99523,1e-05,0.73239]
[1780307572956,43.31,72786.62,0.0,-0.99522,1e-05,0.7342]
[1780307576990,43.31,72789.77,0.0,-0.9952,1e-05,0.73686]
[1780307580472,43.31,72788.17,0.0,-0.99521,1e-05,0.73551]
[1780307580485,43.31,72780.02,0.0,-0.99526,1e-05,0.72866]
[1780307581014,43.31,72783.96,0.0,-0.99523,1e-05,0.73197]
[1780307583423,43.31,72785.75,0.0,-0.99522,1e-05,0.73347]
[1780307583470,43.31,72785.75,0.0,-0.99522,1e-05,0.73347]
[1780307586049,43.31,72793.11,0.0,-0.99518,1e-05,0.73968]
[1780307588063,43.31,72798.87,0.0,-0.99514,1e-05,0.74458]
[1780307593097,43.31,72801.34,0.0,-0.99513,1e-05,0.74668]
[1780307596119,43.31,72798.88,0.0,-0.99514,1e-05,0.74458]
[1780307601154,43.31,72798.65,0.0,-0.99514,1e-05,0.74439]
[1780307603169,43.31,72820.24,0.0,-0.99501,1e-05,0.76297]
[1780307604737,43.31,72820.24,0.0,-0.99501,1e-05,0.76297]
[1780307604741,43.31,72824.55,0.0,-0.99498,1e-05,0.76672]
[1780307605182,43.31,72833.01,0.0,-0.99493,1e-05,0.77414]
[1780307606190,43.31,72833.23,0.0,-0.99492,1e-05,0.77433]
[1780307608472,43.31,72833.34,0.0,-0.99492,1e-05,0.77443]
[1780307608503,43.31,72826.98,0.0,-0.99496,1e-05,0.76885]
[1780307613603,43.31,72826.46,0.0,-0.99497,1e-05,0.76732]
[1780307619281,43.31,72826.7,0.0,-0.99497,1e-05,0.76753]
[1780307620289,43.31,72829.48,0.0,-0.99496,1e-05,0.76996]
[1780307625324,43.31,72829.98,0.0,-0.99495,1e-05,0.7704]
[1780307630359,43.31,72830.34,0.0,-0.99495,1e-05,0.77072]
[1780307635394,43.31,72825.53,0.0,-0.99498,1e-05,0.76651]
[1780307636401,43.31,72822.43,0.0,-0.995,1e-05,0.76381]
[1780307638414,43.31,72818.96,0.0,-0.99502,1e-05,0.76079]
[1780307642472,43.31,72816.78,0.0,-0.99504,1e-05,0.7589]
[1780307642572,43.31,72815.48,0.0,-0.99504,1e-05,0.75778]
[1780307645466,43.31,72812.87,0.0,-0.99506,1e-05,0.75552]
[1780307646473,43.31,72812.87,0.0,-0.99506,1e-05,0.75552]
[1780307646810,43.31,72813.13,0.0,-0.99506,1e-05,0.75575]
[1780307647478,43.31,72809.79,0.0,-0.99508,1e-05,0.75287]
[1780307648906,43.31,72809.79,0.0,-0.99508,1e-05,0.75287]
[1780307648973,43.31,72809.79,0.0,-0.99508,1e-05,0.75287]
[1780307649007,43.31,72806.08,0.0,-0.9951,1e-05,0.74969]
[1780307654527,43.31,72806.18,0.0,-0.9951,1e-05,0.74977]
[1780307657350,43.31,72804.33,0.0,-0.99511,1e-05,0.74819]
[1780307657475,43.31,72804.33,0.0,-0.99511,1e-05,0.74819]
[1780307657549,43.31,72804.25,0.0,-0.99511,1e-05,0.74812]
[1780307658239,43.31,72804.25,0.0,-0.99511,1e-05,0.74812]
[1780307658474,43.31,72804.25,0.0,-0.99511,1e-05,0.74812]
[1780307664598,43.31,72804.47,0.0,-0.99511,1e-05,0.74831]
[1780307665086,43.31,72804.47,0.0,-0.99511,1e-05,0.74831]
[1780307665227,43.31,72804.47,0.0,-0.99511,1e-05,0.74831]
[1780307665394,43.31,72804.47,0.0,-0.99511,1e-05,0.74831]
[1780307665474,43.31,72804.47,0.0,-0.99511,1e-05,0.74831]
[1780307665604,43.31,72805.54,0.0,-0.99511,1e-05,0.74922]
[1780307670640,43.31,72804.48,0.0,-0.99511,1e-05,0.74832]
[1780307675675,43.31,72804.17,0.0,-0.99512,1e-05,0.747]
[1780307680709,43.31,72801.12,0.0,-0.99514,1e-05,0.7444]
[1780307681108,43.31,72801.12,0.0,-0.99514,1e-05,0.7444]
[1780307681223,43.31,72801.12,0.0,-0.99514,1e-05,0.7444]
[1780307681746,43.31,72801.12,0.0,-0.99514,1e-05,0.7444]
[1780307681977,43.31,72801.12,0.0,-0.99514,1e-05,0.7444]
[1780307682065,43.31,72800.17,0.0,-0.99515,1e-05,0.74359]
[1780307687760,43.31,72800.6,0.0,-0.99514,1e-05,0.74396]
[1780307690893,43.31,72801.62,0.0,-0.99514,1e-05,0.74483]
[1780307690972,43.31,72801.62,0.0,-0.99514,1e-05,0.74483]
[1780307690997,43.31,72800.87,0.0,-0.99514,1e-05,0.74419]
[1780307691534,43.31,72800.87,0.0,-0.99514,1e-05,0.74419]
[1780307691722,43.31,72800.87,0.0,-0.99514,1e-05,0.74419]
[1780307694809,43.31,72796.47,0.0,-0.99517,1e-05,0.74045]
[1780307695199,43.31,72796.47,0.0,-0.99517,1e-05,0.74045]
[1780307695224,43.31,72796.47,0.0,-0.99517,1e-05,0.74045]
[1780307695816,43.31,72793.78,0.0,-0.99519,1e-05,0.73817]
[1780307696310,43.31,72793.78,0.0,-0.99519,1e-05,0.73817]
[1780307696479,43.31,72793.78,0.0,-0.99519,1e-05,0.73817]
[1780307696823,43.31,72793.51,0.0,-0.99519,1e-05,0.73794]
[1780307698723,43.31,72792.44,0.0,-0.99519,1e-05,0.73704]
[1780307698971,43.31,72792.44,0.0,-0.99519,1e-05,0.73704]
[1780307699035,43.31,72788.44,0.0,-0.99522,1e-05,0.73367]
[1780307703301,43.31,72788.91,0.0,-0.99522,1e-05,0.73406]
[1780307703360,43.31,72788.91,0.0,-0.99522,1e-05,0.73406]
[1780307703475,43.31,72788.91,0.0,-0.99522,1e-05,0.73406]
[1780307703884,43.31,72788.0,0.0,-0.99522,1e-05,0.7333]
[1780307707913,43.31,72775.96,0.0,-0.99529,1e-05,0.72323]
[1780307708919,43.31,72772.51,0.0,-0.99531,1e-05,0.72036]
[1780307710471,43.31,72772.57,0.0,-0.99531,1e-05,0.72041]
[1780307710720,43.31,72772.57,0.0,-0.99531,1e-05,0.72041]
[1780307710933,43.31,72772.9,0.0,-0.99531,1e-05,0.72069]
[1780307711584,43.31,72772.9,0.0,-0.99531,1e-05,0.72069]
[1780307711722,43.31,72772.9,0.0,-0.99531,1e-05,0.72069]
[1780307712948,43.31,72783.6,0.0,-0.99525,1e-05,0.7296]
[1780307713558,43.31,72783.6,0.0,-0.99525,1e-05,0.7296]
[1780307713721,43.31,72783.6,0.0,-0.99525,1e-05,0.7296]
[1780307713955,43.31,72782.9,0.0,-0.99525,1e-05,0.72902]
[1780307718990,43.31,72782.34,0.0,-0.99525,1e-05,0.72855]
[1780307724026,43.31,72782.3,0.0,-0.99526,1e-05,0.72851]
[1780307725308,43.31,72783.34,0.0,-0.99525,1e-05,0.72938]
[1780307725470,43.31,72783.34,0.0,-0.99525,1e-05,0.72938]
[1780307730071,43.31,72780.09,0.0,-0.99527,1e-05,0.72667]
[1780307730542,43.31,72780.09,0.0,-0.99527,1e-05,0.72667]
[1780307730723,43.31,72780.09,0.0,-0.99527,1e-05,0.72667]
[1780307730904,43.31,72780.09,0.0,-0.99527,1e-05,0.72667]
[1780307730971,43.31,72780.09,0.0,-0.99527,1e-05,0.72667]
[1780307731078,43.31,72779.94,0.0,-0.99528,1e-05,0.72552]
[1780307732085,43.31,72777.53,0.0,-0.99529,1e-05,0.72351]
[1780307737120,43.31,72778.66,0.0,-0.99528,1e-05,0.72445]
[1780307742155,43.31,72778.0,0.0,-0.99529,1e-05,0.7239]
[1780307743279,43.31,72778.0,0.0,-0.99529,1e-05,0.7239]
[1780307743471,43.31,72778.0,0.0,-0.99529,1e-05,0.7239]
[1780307748732,43.31,72776.44,0.0,-0.9953,1e-05,0.7226]
[1780307748971,43.31,72776.44,0.0,-0.9953,1e-05,0.7226]
[1780307751242,43.31,72775.93,0.0,-0.9953,1e-05,0.72218]
[1780307751470,43.31,72775.93,0.0,-0.9953,1e-05,0.72218]
[1780307751571,43.31,72774.79,0.0,-0.99531,1e-05,0.72123]
[1780307757055,43.31,72774.71,0.0,-0.99531,1e-05,0.72117]
[1780307757220,43.31,72774.28,0.0,-0.99531,1e-05,0.72081]
[1780307762296,43.31,72772.77,0.0,-0.99532,1e-05,0.71956]
[1780307766787,43.31,72773.38,0.0,-0.99532,1e-05,0.72006]
[1780307766971,43.31,72773.38,0.0,-0.99532,1e-05,0.72006]
[1780307766980,43.31,72773.41,0.0,-0.99531,1e-05,0.72009]
[1780307768092,43.31,72773.41,0.0,-0.99531,1e-05,0.72009]
[1780307768221,43.31,72773.55,0.0,-0.99531,1e-05,0.7202]
[1780307773423,43.31,72771.69,0.0,-0.99533,1e-05,0.71866]
[1780307773470,43.31,72771.69,0.0,-0.99533,1e-05,0.71866]
[1780307778492,43.31,72771.67,0.0,-0.99533,1e-05,0.71865]
[1780307778720,43.31,72771.67,0.0,-0.99533,1e-05,0.71865]
[1780307778808,43.31,72771.71,0.0,-0.99533,1e-05,0.71868]
[1780307782091,43.31,72772.39,0.0,-0.99532,1e-05,0.71924]
[1780307782221,43.31,72772.52,0.0,-0.99532,1e-05,0.71935]
[1780307783443,43.31,72778.2,0.0,-0.99529,1e-05,0.72407]
[1780307786468,43.31,72773.19,0.0,-0.99532,1e-05,0.71991]
[1780307787248,43.31,72773.19,0.0,-0.99532,1e-05,0.71991]
[1780307787471,43.31,72773.19,0.0,-0.99532,1e-05,0.71991]
[1780307787800,43.31,72773.19,0.0,-0.99532,1e-05,0.71991]
[1780307787971,43.31,72773.19,0.0,-0.99532,1e-05,0.71991]
[1780307788072,43.31,72773.39,0.0,-0.99532,1e-05,0.72007]
[1780307791504,43.31,72775.03,0.0,-0.99531,1e-05,0.72041]
[1780307792503,43.31,72775.03,0.0,-0.99531,1e-05,0.72041]
[1780307792722,43.31,72775.03,0.0,-0.99531,1e-05,0.72041]
[1780307793031,43.31,72775.03,0.0,-0.99531,1e-05,0.72041]
[1780307793133,43.31,72774.56,0.0,-0.99531,1e-05,0.72002]
[1780307793221,43.31,72774.56,0.0,-0.99531,1e-05,0.72002]
[1780307793518,43.31,72774.64,0.0,-0.99531,1e-05,0.72009]
[1780307798742,43.31,72774.16,0.0,-0.99532,1e-05,0.71969]
[1780307798972,43.31,72774.16,0.0,-0.99532,1e-05,0.71969]
[1780307804595,43.31,72774.88,0.0,-0.99531,1e-05,0.72029]
[1780307806002,43.31,72774.88,0.0,-0.99531,1e-05,0.72029]
[1780307806073,43.31,72779.48,0.0,-0.99529,1e-05,0.72411]
[1780307806221,43.31,72779.48,0.0,-0.99529,1e-05,0.72411]
[1780307806609,43.31,72781.61,0.0,-0.99527,1e-05,0.72588]
[1780307807358,43.31,72781.61,0.0,-0.99527,1e-05,0.72588]
[1780307807470,43.31,72781.61,0.0,-0.99527,1e-05,0.72588]
[1780307812651,43.31,72783.4,0.0,-0.99526,1e-05,0.72738]
[1780307814387,43.31,72783.66,0.0,-0.99526,1e-05,0.72759]
[1780307814479,43.31,72783.66,0.0,-0.99526,1e-05,0.72759]
[1780307815514,43.31,72783.66,0.0,-0.99526,1e-05,0.72759]
[1780307815720,43.31,72783.66,0.0,-0.99526,1e-05,0.72759]
[1780307815728,43.31,72783.63,0.0,-0.99526,1e-05,0.72757]
[1780307822179,43.31,72784.91,0.0,-0.99525,1e-05,0.72864]
[1780307822221,43.31,72784.91,0.0,-0.99525,1e-05,0.72864]
[1780307822210,43.31,72787.31,0.0,-0.99524,1e-05,0.73065]
[1780307822721,43.31,72787.16,0.0,-0.99524,1e-05,0.73052]
[1780307823355,43.31,72787.16,0.0,-0.99524,1e-05,0.73052]
[1780307823471,43.31,72787.16,0.0,-0.99524,1e-05,0.73052]
[1780307828763,43.31,72788.76,0.0,-0.99523,1e-05,0.73187]
[1780307830827,43.31,72788.89,0.0,-0.99523,1e-05,0.73198]
[1780307830972,43.31,72788.89,0.0,-0.99523,1e-05,0.73198]
[1780307831234,43.31,72789.38,0.0,-0.99523,1e-05,0.73239]
[1780307831858,43.31,72789.38,0.0,-0.99523,1e-05,0.73239]
[1780307831972,43.31,72789.38,0.0,-0.99523,1e-05,0.73239]
[1780307837828,43.31,72790.02,0.0,-0.99522,1e-05,0.73293]
[1780307839439,43.31,72791.35,0.0,-0.99521,1e-05,0.73405]
[1780307839471,43.31,72791.35,0.0,-0.99521,1e-05,0.73405]
[1780307839842,43.31,72791.82,0.0,-0.99521,1e-05,0.73444]
[1780307840429,43.31,72791.82,0.0,-0.99521,1e-05,0.73444]
[1780307840470,43.31,72791.82,0.0,-0.99521,1e-05,0.73444]
[1780307845884,43.31,72791.64,0.0,-0.99521,1e-05,0.73429]
[1780307848412,43.31,72792.4,0.0,-0.99521,1e-05,0.73493]
[1780307848469,43.31,72792.4,0.0,-0.99521,1e-05,0.73493]
[1780307848904,43.31,72792.79,0.0,-0.9952,1e-05,0.73526]
[1780307849470,43.31,72792.79,0.0,-0.9952,1e-05,0.73526]
[1780307850087,43.31,72792.79,0.0,-0.9952,1e-05,0.73526]
[1780307855350,43.31,72794.76,0.0,-0.9952,1e-05,0.73588]
[1780307855470,43.31,72794.76,0.0,-0.9952,1e-05,0.73588]
[1780307856071,43.31,72794.76,0.0,-0.9952,1e-05,0.73588]
[1780307856211,43.31,72794.76,0.0,-0.9952,1e-05,0.73588]
[1780307856220,43.31,72794.74,0.0,-0.9952,1e-05,0.73587]
[1780307856961,43.31,72797.65,0.0,-0.99518,1e-05,0.73833]
[1780307860446,43.31,72796.15,0.0,-0.99519,1e-05,0.73706]
[1780307860475,43.31,72796.15,0.0,-0.99519,1e-05,0.73706]
[1780307860989,43.31,72795.1,0.0,-0.9952,1e-05,0.73617]
[1780307862171,43.31,72795.1,0.0,-0.9952,1e-05,0.73617]
[1780307862220,43.31,72795.1,0.0,-0.9952,1e-05,0.73617]
[1780307861996,43.31,72792.27,0.0,-0.99521,1e-05,0.73379]
[1780307864785,43.31,72792.19,0.0,-0.99521,1e-05,0.73372]
[1780307864971,43.31,72792.19,0.0,-0.99521,1e-05,0.73372]
[1780307865229,43.31,72792.19,0.0,-0.99521,1e-05,0.73372]
[1780307865018,43.31,72791.37,0.0,-0.99522,1e-05,0.73303]
[1780307865470,43.31,72791.37,0.0,-0.99522,1e-05,0.73303]
[1780307870801,43.31,72791.65,0.0,-0.99522,1e-05,0.73326]
[1780307870978,43.31,72791.65,0.0,-0.99522,1e-05,0.73326]
[1780307871062,43.31,72792.39,0.0,-0.99521,1e-05,0.73389]
[1780307872075,43.31,72792.39,0.0,-0.99521,1e-05,0.73389]
[1780307872219,43.31,72792.39,0.0,-0.99521,1e-05,0.73389]
[1780307874083,43.31,72793.98,0.0,-0.9952,1e-05,0.73523]
[1780307879119,43.31,72794.62,0.0,-0.9952,1e-05,0.73577]
[1780307882140,43.31,72793.11,0.0,-0.99521,1e-05,0.73449]
[1780307888182,43.31,72793.74,0.0,-0.99521,1e-05,0.73502]
[1780307889385,43.31,72793.96,0.0,-0.9952,1e-05,0.73521]
[1780307889473,43.31,72793.96,0.0,-0.9952,1e-05,0.73521]
[1780307889836,43.31,72793.96,0.0,-0.9952,1e-05,0.73521]
[1780307894470,43.31,72793.13,0.0,-0.99521,1e-05,0.73451]
[1780307896238,43.31,72793.72,0.0,-0.99521,1e-05,0.73501]
[1780307897364,43.31,72793.54,0.0,-0.99521,1e-05,0.73486]
[1780307897471,43.31,72793.54,0.0,-0.99521,1e-05,0.73486]
[1780307902281,43.31,72800.74,0.0,-0.99516,1e-05,0.74095]
[1780307903184,43.31,72800.74,0.0,-0.99516,1e-05,0.74095]
[1780307903219,43.31,72800.74,0.0,-0.99516,1e-05,0.74095]
[1780307904474,43.31,72801.34,0.0,-0.99516,1e-05,0.74146]
[1780307904720,43.31,72801.34,0.0,-0.99516,1e-05,0.74146]
[1780307905302,43.31,72801.0,0.0,-0.99516,1e-05,0.74117]
[1780307907315,43.31,72793.83,0.0,-0.9952,1e-05,0.7351]
[1780307907971,43.31,72793.83,0.0,-0.9952,1e-05,0.7351]
[1780307908220,43.31,72793.83,0.0,-0.9952,1e-05,0.7351]
[1780307908222,43.31,72793.83,0.0,-0.9952,1e-05,0.7351]
[1780307913886,43.31,72794.14,0.0,-0.99521,1e-05,0.73432]
[1780307913971,43.31,72794.14,0.0,-0.99521,1e-05,0.73432]
[1780307913985,43.31,72794.17,0.0,-0.99521,1e-05,0.73435]
[1780307917307,43.31,72794.08,0.0,-0.99521,1e-05,0.73427]
[1780307917470,43.31,72793.91,0.0,-0.99521,1e-05,0.73413]
[1780307924310,43.31,72794.95,0.0,-0.9952,1e-05,0.73501]
[1780307924465,43.31,72794.9,0.0,-0.9952,1e-05,0.73497]
[1780307924471,43.31,72794.9,0.0,-0.9952,1e-05,0.73497]
[1780307924566,43.31,72795.19,0.0,-0.9952,1e-05,0.73521]
[1780307930478,43.31,72795.49,0.0,-0.9952,1e-05,0.73546]
[1780307935513,43.31,72795.04,0.0,-0.9952,1e-05,0.73508]
[1780307938470,43.31,72795.27,0.0,-0.9952,1e-05,0.73528]
[1780307944594,43.31,72795.42,0.0,-0.9952,1e-05,0.7354]
[1780307944719,43.31,72795.42,0.0,-0.9952,1e-05,0.7354]
[1780307944820,43.31,72795.42,0.0,-0.9952,1e-05,0.7354]
[1780307947556,43.31,72795.32,0.0,-0.9952,1e-05,0.73532]
[1780307947720,43.31,72795.32,0.0,-0.9952,1e-05,0.73532]
[1780307953641,43.31,72795.07,0.0,-0.9952,1e-05,0.73511]
[1780307958470,43.31,72795.06,0.0,-0.9952,1e-05,0.7351]
[1780307963468,43.31,72794.71,0.0,-0.99521,1e-05,0.7348]
[1780307963721,43.31,72794.71,0.0,-0.99521,1e-05,0.7348]
[1780307963822,43.31,72794.75,0.0,-0.99521,1e-05,0.73484]
[1780307969753,43.31,72794.97,0.0,-0.9952,1e-05,0.73502]
[1780307974788,43.31,72794.17,0.0,-0.99522,1e-05,0.73331]
[1780307977408,43.31,72793.89,0.0,-0.99522,1e-05,0.73308]
[1780307977469,43.31,72793.89,0.0,-0.99522,1e-05,0.73308]
[1780307982844,43.31,72793.68,0.0,-0.99522,1e-05,0.7329]
[1780307990073,43.31,72793.86,0.0,-0.99522,1e-05,0.73305]
[1780307996942,43.31,72794.06,0.0,-0.99522,1e-05,0.73322]
[1780307999653,43.31,72794.35,0.0,-0.99521,1e-05,0.73347]
[1780307999720,43.31,72794.35,0.0,-0.99521,1e-05,0.73347]
[1780308000970,43.31,72803.04,0.0,-0.99516,1e-05,0.74081]
[1780308001977,43.31,72804.89,0.0,-0.99515,1e-05,0.74238]
[1780308002984,43.31,72811.71,0.0,-0.99511,1e-05,0.7482]
[1780308004111,43.31,72811.71,0.0,-0.99511,1e-05,0.7482]
[1780308004221,43.31,72811.71,0.0,-0.99511,1e-05,0.7482]
[1780308004823,43.31,72813.64,0.0,-0.9951,1e-05,0.74986]
[1780308004973,43.31,72813.64,0.0,-0.9951,1e-05,0.74986]
[1780308004998,43.31,72813.82,0.0,-0.9951,1e-05,0.75001]
[1780308008019,43.31,72818.58,0.0,-0.99507,1e-05,0.7541]
[1780308009734,43.31,72818.69,0.0,-0.99506,1e-05,0.7542]
[1780308009970,43.31,72818.69,0.0,-0.99506,1e-05,0.7542]
[1780308012291,43.31,72821.94,0.0,-0.99504,1e-05,0.75701]
[1780308018092,43.31,72815.83,0.0,-0.99508,1e-05,0.75174]
[1780308019099,43.31,72801.97,0.0,-0.99517,1e-05,0.7399]
[1780308020106,43.31,72799.79,0.0,-0.99518,1e-05,0.73806]
[1780308020945,43.31,72799.79,0.0,-0.99518,1e-05,0.73806]
[1780308022209,43.31,72798.87,0.0,-0.99519,1e-05,0.73728]
[1780308022705,43.31,72798.69,0.0,-0.99519,1e-05,0.73713]
[1780308022719,43.31,72798.69,0.0,-0.99519,1e-05,0.73713]
[1780308023127,43.31,72798.61,0.0,-0.99519,1e-05,0.73706]
[1780308024243,43.31,72798.61,0.0,-0.99519,1e-05,0.73706]
[1780308030177,43.31,72805.83,0.0,-0.99514,1e-05,0.74318]
[1780308031185,43.31,72808.87,0.0,-0.99513,1e-05,0.74473]
[1780308031761,43.31,72808.87,0.0,-0.99513,1e-05,0.74473]
[1780308031971,43.31,72808.87,0.0,-0.99513,1e-05,0.74473]
[1780308037235,43.31,72809.19,0.0,-0.99513,1e-05,0.745]
[1780308040256,43.31,72806.58,0.0,-0.99515,1e-05,0.74278]
[1780308041265,43.31,72803.37,0.0,-0.99517,1e-05,0.74005]
[1780308041510,43.31,72803.37,0.0,-0.99517,1e-05,0.74005]
[1780308041720,43.31,72803.37,0.0,-0.99517,1e-05,0.74005]
[1780308042961,43.31,72804.08,0.0,-0.99516,1e-05,0.74065]
[1780308042970,43.31,72804.08,0.0,-0.99516,1e-05,0.74065]
[1780308043279,43.31,72803.55,0.0,-0.99517,1e-05,0.7402]
[1780308048055,43.31,72805.47,0.0,-0.99515,1e-05,0.74183]
[1780308048126,43.31,72805.47,0.0,-0.99515,1e-05,0.74183]
[1780308049323,43.31,72810.17,0.0,-0.99512,1e-05,0.74584]
[1780308054358,43.31,72810.96,0.0,-0.99512,1e-05,0.74651]
[1780308056130,43.31,72810.69,0.0,-0.99512,1e-05,0.74628]
[1780308056219,43.31,72810.69,0.0,-0.99512,1e-05,0.74628]
[1780308057354,43.31,72810.97,0.0,-0.99512,1e-05,0.74652]
[1780308057380,43.31,72811.73,0.0,-0.99511,1e-05,0.74717]
[1780308062416,43.31,72810.66,0.0,-0.99512,1e-05,0.74626]
[1780308063189,43.31,72810.66,0.0,-0.99512,1e-05,0.74626]
[1780308063219,43.31,72810.66,0.0,-0.99512,1e-05,0.74626]
[1780308064948,43.31,72813.01,0.0,-0.99511,1e-05,0.74827]
[1780308064971,43.31,72813.01,0.0,-0.99511,1e-05,0.74827]
[1780308065437,43.31,72812.53,0.0,-0.99511,1e-05,0.74785]
[1780308068872,43.31,72812.05,0.0,-0.99511,1e-05,0.74744]
[1780308068970,43.31,72812.05,0.0,-0.99511,1e-05,0.74744]
[1780308075958,43.31,72812.18,0.0,-0.99511,1e-05,0.74756]
[1780308081551,43.31,72811.7,0.0,-0.99512,1e-05,0.74714]
[1780308084819,43.31,72811.68,0.0,-0.99512,1e-05,0.74713]
[1780308084970,43.31,72811.68,0.0,-0.99512,1e-05,0.74713]
[1780308086420,43.31,72812.26,0.0,-0.99511,1e-05,0.74762]
[1780308086471,43.31,72812.26,0.0,-0.99511,1e-05,0.74762]
[1780308086476,43.31,72812.37,0.0,-0.99511,1e-05,0.74772]
[1780308087594,43.31,72799.25,0.0,-0.99519,1e-05,0.73656]
[1780308088917,43.31,72799.25,0.0,-0.99519,1e-05,0.73656]
[1780308088971,43.31,72799.25,0.0,-0.99519,1e-05,0.73656]
[1780308089017,43.31,72798.82,0.0,-0.99519,1e-05,0.7362]
[1780308089608,43.31,72793.44,0.0,-0.99523,1e-05,0.73167]
[1780308090792,43.31,72793.44,0.0,-0.99523,1e-05,0.73167]
[1780308090972,43.31,72793.44,0.0,-0.99523,1e-05,0.73167]
[1780308091015,43.31,72793.77,0.0,-0.99523,1e-05,0.73091]
[1780308092221,43.31,72793.77,0.0,-0.99523,1e-05,0.73091]
[1780308094643,43.31,72787.02,0.0,-0.99527,1e-05,0.72526]
[1780308096513,43.31,72787.02,0.0,-0.99527,1e-05,0.72526]
[1780308096719,43.31,72785.24,0.0,-0.99528,1e-05,0.72378]
[1780308096770,43.31,72785.23,0.0,-0.99528,1e-05,0.72377]
[1780308102699,43.31,72785.76,0.0,-0.99528,1e-05,0.72421]
[1780308107733,43.31,72785.93,0.0,-0.99528,1e-05,0.72435]
[1780308108824,43.31,72785.93,0.0,-0.99528,1e-05,0.72435]
[1780308108971,43.31,72785.93,0.0,-0.99528,1e-05,0.72435]
[1780308113789,43.31,72784.92,0.0,-0.99529,1e-05,0.72351]
[1780308114780,43.31,72784.01,0.0,-0.99529,1e-05,0.72275]
[1780308114981,43.31,72784.01,0.0,-0.99529,1e-05,0.72275]
[1780308115082,43.31,72784.37,0.0,-0.99529,1e-05,0.72305]
[1780308116219,43.31,72784.37,0.0,-0.99529,1e-05,0.72305]
[1780308118815,43.31,72781.39,0.0,-0.99531,1e-05,0.72058]
[1780308121046,43.31,72781.41,0.0,-0.99531,1e-05,0.72059]
[1780308121221,43.31,72781.41,0.0,-0.99531,1e-05,0.72059]
[1780308121244,43.31,72781.72,0.0,-0.9953,1e-05,0.72085]
[1780308126220,43.31,72782.6,0.0,-0.9953,1e-05,0.72158]
[1780308131828,43.31,72781.56,0.0,-0.99531,1e-05,0.72072]
[1780308131974,43.31,72781.56,0.0,-0.99531,1e-05,0.72072]
[1780308132034,43.31,72781.56,0.0,-0.99531,1e-05,0.72072]
[1780308132219,43.31,72781.56,0.0,-0.99531,1e-05,0.72072]
[1780308132320,43.31,72781.43,0.0,-0.99531,1e-05,0.72061]
[1780308135626,43.31,72780.51,0.0,-0.99531,1e-05,0.71985]
[1780308137929,43.31,72780.61,0.0,-0.99531,1e-05,0.71993]
[1780308137971,43.31,72780.61,0.0,-0.99531,1e-05,0.71993]
[1780308138037,43.31,72780.61,0.0,-0.99531,1e-05,0.71993]
[1780308138221,43.31,72780.61,0.0,-0.99531,1e-05,0.71993]
[1780308138253,43.31,72779.77,0.0,-0.99532,1e-05,0.71923]
[1780308143481,43.31,72780.0,0.0,-0.99531,1e-05,0.71942]
[1780308143484,43.31,72779.86,0.0,-0.99532,1e-05,0.71931]
[1780308143599,43.31,72779.86,0.0,-0.99532,1e-05,0.71931]
[1780308143720,43.31,72779.86,0.0,-0.99532,1e-05,0.71931]
[1780308149026,43.31,72779.33,0.0,-0.99532,1e-05,0.71887]
[1780308153569,43.31,72779.03,0.0,-0.99533,1e-05,0.7176]
[1780308153674,43.31,72780.73,0.0,-0.99532,1e-05,0.71901]
[1780308153719,43.31,72780.73,0.0,-0.99532,1e-05,0.71901]
[1780308154062,43.31,72780.58,0.0,-0.99532,1e-05,0.71888]
[1780308158383,43.31,72782.53,0.0,-0.99531,1e-05,0.7205]
[1780308158454,43.31,72782.53,0.0,-0.99531,1e-05,0.7205]
[1780308158470,43.31,72782.53,0.0,-0.99531,1e-05,0.7205]
[1780308158556,43.31,72782.51,0.0,-0.99531,1e-05,0.72048]
[1780308164132,43.31,72781.64,0.0,-0.99531,1e-05,0.71976]
[1780308168440,43.31,72781.53,0.0,-0.99531,1e-05,0.71967]
[1780308168476,43.31,72781.53,0.0,-0.99531,1e-05,0.71967]
[1780308168573,43.31,72781.53,0.0,-0.99531,1e-05,0.71967]
[1780308168614,43.31,72781.53,0.0,-0.99531,1e-05,0.71967]
[1780308168719,43.31,72781.53,0.0,-0.99531,1e-05,0.71967]
[1780308176216,43.31,72780.94,0.0,-0.99532,1e-05,0.71918]
[1780308181251,43.31,72778.61,0.0,-0.99533,1e-05,0.71725]
[1780308182509,43.31,72778.61,0.0,-0.99533,1e-05,0.71725]
[1780308182258,43.31,72772.49,0.0,-0.99537,1e-05,0.71221]
[1780308182721,43.31,72772.49,0.0,-0.99537,1e-05,0.71221]
[1780308182979,43.31,72772.49,0.0,-0.99537,1e-05,0.71221]
[1780308183219,43.31,72772.49,0.0,-0.99537,1e-05,0.71221]
[1780308183265,43.31,72770.0,0.0,-0.99538,1e-05,0.71017]
[1780308188300,43.31,72766.63,0.0,-0.9954,1e-05,0.70741]
[1780308189802,43.31,72764.54,0.0,-0.99541,1e-05,0.7057]
[1780308189976,43.31,72764.54,0.0,-0.99541,1e-05,0.7057]
[1780308190306,43.31,72764.54,0.0,-0.99541,1e-05,0.7057]
[1780308190470,43.31,72764.54,0.0,-0.99541,1e-05,0.7057]
[1780308190564,43.31,72763.96,0.0,-0.99542,1e-05,0.70523]
[1780308192329,43.31,72760.52,0.0,-0.99544,1e-05,0.70243]
[1780308195745,43.31,72758.91,0.0,-0.99545,1e-05,0.70112]
[1780308195970,43.31,72758.91,0.0,-0.99545,1e-05,0.70112]
[1780308198374,43.31,72756.08,0.0,-0.99546,1e-05,0.69883]
[1780308199236,43.31,72756.08,0.0,-0.99546,1e-05,0.69883]
[1780308199327,43.31,72756.08,0.0,-0.99546,1e-05,0.69883]
[1780308199476,43.31,72756.08,0.0,-0.99546,1e-05,0.69883]
[1780308199574,43.31,72755.19,0.0,-0.99547,1e-05,0.69811]
[1780308205423,43.31,72754.19,0.0,-0.99547,1e-05,0.69731]
[1780308210460,43.31,72752.8,0.0,-0.99548,1e-05,0.69619]
[1780308211532,43.31,72752.8,0.0,-0.99548,1e-05,0.69619]
[1780308211616,43.31,72752.8,0.0,-0.99548,1e-05,0.69619]
[1780308211560,43.31,72752.7,0.0,-0.99549,1e-05,0.69511]
[1780308211719,43.31,72752.7,0.0,-0.99549,1e-05,0.69511]
[1780308212025,43.31,72752.7,0.0,-0.99549,1e-05,0.69511]
[1780308214488,43.31,72749.35,0.0,-0.99551,1e-05,0.69242]
[1780308215429,43.31,72749.35,0.0,-0.99551,1e-05,0.69242]
[1780308215497,43.31,72737.13,0.0,-0.99558,1e-05,0.68267]
[1780308216503,43.31,72730.01,0.0,-0.99562,1e-05,0.67704]
[1780308217510,43.31,72732.84,0.0,-0.9956,1e-05,0.67927]
[1780308219234,43.31,72730.88,0.0,-0.99561,1e-05,0.67773]
[1780308219524,43.31,72723.81,0.0,-0.99565,1e-05,0.67218]
[1780308220531,43.31,72720.46,0.0,-0.99567,1e-05,0.66956]
[1780308221539,43.31,72718.12,0.0,-0.99568,1e-05,0.66774]
[1780308222331,43.31,72718.12,0.0,-0.99568,1e-05,0.66774]
[1780308224086,43.31,72714.96,0.0,-0.9957,1e-05,0.66528]
[1780308224347,43.31,72714.96,0.0,-0.9957,1e-05,0.66528]
[1780308224560,43.31,72706.65,0.0,-0.99575,1e-05,0.65886]
[1780308225567,43.31,72708.27,0.0,-0.99574,1e-05,0.66011]
[1780308229595,43.31,72705.83,0.0,-0.99575,1e-05,0.65823]
[1780308230314,43.31,72705.83,0.0,-0.99575,1e-05,0.65823]
[1780308230473,43.31,72705.83,0.0,-0.99575,1e-05,0.65823]
[1780308230528,43.31,72705.83,0.0,-0.99575,1e-05,0.65823]
[1780308230602,43.31,72703.98,0.0,-0.99576,1e-05,0.65681]
[1780308230739,43.31,72703.98,0.0,-0.99576,1e-05,0.65681]
[1780308236644,43.31,72703.69,0.0,-0.99576,1e-05,0.65659]
[1780308237606,43.31,72703.69,0.0,-0.99576,1e-05,0.65659]
[1780308237651,43.31,72703.35,0.0,-0.99577,1e-05,0.65633]
[1780308237723,43.31,72703.35,0.0,-0.99577,1e-05,0.65633]
[1780308238518,43.31,72703.35,0.0,-0.99577,1e-05,0.65633]
[1780308238720,43.31,72703.8,0.0,-0.99576,1e-05,0.65667]
[1780308247211,43.31,72704.05,0.0,-0.99576,1e-05,0.65686]
[1780308247218,43.31,72704.05,0.0,-0.99576,1e-05,0.65686]
[1780308247252,43.31,72701.56,0.0,-0.99578,1e-05,0.65496]
[1780308248038,43.31,72701.56,0.0,-0.99578,1e-05,0.65496]
[1780308248219,43.31,72701.56,0.0,-0.99578,1e-05,0.65496]
[1780308249735,43.31,72697.41,0.0,-0.9958,1e-05,0.65179]
[1780308254011,43.31,72697.33,0.0,-0.9958,1e-05,0.65172]
[1780308254166,43.31,72697.33,0.0,-0.9958,1e-05,0.65172]
[1780308254223,43.31,72697.33,0.0,-0.9958,1e-05,0.65172]
[1780308254322,43.31,72702.48,0.0,-0.99577,1e-05,0.65566]
[1780308260277,43.31,72702.91,0.0,-0.99577,1e-05,0.65599]
[1780308260473,43.31,72702.91,0.0,-0.99577,1e-05,0.65599]
[1780308260488,43.31,72702.91,0.0,-0.99577,1e-05,0.65599]
[1780308260585,43.31,72706.14,0.0,-0.99575,1e-05,0.65847]
[1780308260722,43.31,72706.14,0.0,-0.99575,1e-05,0.65847]
[1780308266697,43.31,72708.43,0.0,-0.99574,1e-05,0.66023]
[1780308266719,43.31,72708.43,0.0,-0.99574,1e-05,0.66023]
[1780308267648,43.31,72708.43,0.0,-0.99574,1e-05,0.66023]
[1780308266994,43.31,72708.93,0.0,-0.99573,1e-05,0.66062]
[1780308267720,43.31,72708.93,0.0,-0.99573,1e-05,0.66062]
[1780308270224,43.31,72707.71,0.0,-0.99574,1e-05,0.65968]
[1780308270325,43.31,72708.26,0.0,-0.99574,1e-05,0.6601]
[1780308272940,43.31,72708.1,0.0,-0.99575,1e-05,0.65902]
[1780308272977,43.31,72708.1,0.0,-0.99575,1e-05,0.65902]
[1780308273120,43.31,72708.1,0.0,-0.99575,1e-05,0.65902]
[1780308273224,43.31,72708.1,0.0,-0.99575,1e-05,0.65902]
[1780308273323,43.31,72708.06,0.0,-0.99575,1e-05,0.65899]
[1780308277932,43.31,72704.87,0.0,-0.99576,1e-05,0.65654]
[1780308278840,43.31,72704.87,0.0,-0.99576,1e-05,0.65654]
[1780308278975,43.31,72704.87,0.0,-0.99576,1e-05,0.65654]
[1780308279945,43.31,72703.4,0.0,-0.99577,1e-05,0.65541]
[1780308279973,43.31,72703.4,0.0,-0.99577,1e-05,0.65541]
[1780308280074,43.31,72702.39,0.0,-0.99578,1e-05,0.65464]
[1780308283356,43.31,72702.33,0.0,-0.99578,1e-05,0.65459]
[1780308283476,43.31,72702.33,0.0,-0.99578,1e-05,0.65459]
[1780308283866,43.31,72703.46,0.0,-0.99577,1e-05,0.65546]
[1780308283971,43.31,72703.46,0.0,-0.99577,1e-05,0.65546]
[1780308284072,43.31,72703.11,0.0,-0.99577,1e-05,0.65519]
[1780308290021,43.31,72702.49,0.0,-0.99578,1e-05,0.65472]
[1780308290787,43.31,72702.49,0.0,-0.99578,1e-05,0.65472]
[1780308290971,43.31,72702.49,0.0,-0.99578,1e-05,0.65472]
[1780308296071,43.31,72702.46,0.0,-0.99578,1e-05,0.65469]
[1780308297898,43.31,72702.5,0.0,-0.99578,1e-05,0.65472]
[1780308297971,43.31,72702.5,0.0,-0.99578,1e-05,0.65472]
[1780308298390,43.31,72702.5,0.0,-0.99578,1e-05,0.65472]
[1780308298470,43.31,72702.5,0.0,-0.99578,1e-05,0.65472]
[1780308298491,43.31,72702.37,0.0,-0.99578,1e-05,0.65462]
[1780308302720,43.31,72700.41,0.0,-0.99579,1e-05,0.65312]
[1780308302725,43.31,72699.5,0.0,-0.99579,1e-05,0.65243]
[1780308302973,43.31,72699.5,0.0,-0.99579,1e-05,0.65243]
[1780308303053,43.31,72699.5,0.0,-0.99579,1e-05,0.65243]
[1780308303222,43.31,72699.5,0.0,-0.99579,1e-05,0.65243]
[1780308303254,43.31,72703.81,0.0,-0.99577,1e-05,0.65573]
[1780308306347,43.31,72702.37,0.0,-0.99578,1e-05,0.65462]
[1780308306471,43.31,72702.37,0.0,-0.99578,1e-05,0.65462]
[1780308311991,43.31,72702.82,0.0,-0.99577,1e-05,0.65497]
[1780308312221,43.31,72702.82,0.0,-0.99577,1e-05,0.65497]
[1780308312265,43.31,72702.82,0.0,-0.99577,1e-05,0.65497]
[1780308312470,43.31,72702.82,0.0,-0.99577,1e-05,0.65497]
[1780308312572,43.31,72702.64,0.0,-0.99578,1e-05,0.65483]
[1780308318230,43.31,72702.37,0.0,-0.99578,1e-05,0.65462]
[1780308319236,43.31,72702.37,0.0,-0.99578,1e-05,0.65462]
[1780308319469,43.31,72702.37,0.0,-0.99578,1e-05,0.65462]
[1780308319661,43.31,72702.37,0.0,-0.99578,1e-05,0.65462]
[1780308319721,43.31,72702.37,0.0,-0.99578,1e-05,0.65462]
[1780308319705,43.31,72700.72,0.0,-0.99579,1e-05,0.65336]
[1780308324879,43.31,72700.75,0.0,-0.99579,1e-05,0.65338]
[1780308324970,43.31,72700.75,0.0,-0.99579,1e-05,0.65338]
[1780308325525,43.31,72700.75,0.0,-0.99579,1e-05,0.65338]
[1780308325721,43.31,72700.75,0.0,-0.99579,1e-05,0.65338]
[1780308325572,43.31,72700.26,0.0,-0.99579,1e-05,0.65301]
[1780308328070,43.31,72700.38,0.0,-0.99579,1e-05,0.6531]
[1780308328300,43.31,72695.17,0.0,-0.99582,1e-05,0.64913]
[1780308328904,43.31,72695.17,0.0,-0.99582,1e-05,0.64913]
[1780308328970,43.31,72695.17,0.0,-0.99582,1e-05,0.64913]
[1780308329307,43.31,72697.42,0.0,-0.9958,1e-05,0.65084]
[1780308329910,43.31,72697.42,0.0,-0.9958,1e-05,0.65084]
[1780308329974,43.31,72697.42,0.0,-0.9958,1e-05,0.65084]
[1780308335550,43.31,72695.95,0.0,-0.99582,1e-05,0.64878]
[1780308335719,43.31,72695.95,0.0,-0.99582,1e-05,0.64878]
[1780308335563,43.31,72695.83,0.0,-0.99582,1e-05,0.64869]
[1780308336129,43.31,72695.83,0.0,-0.99582,1e-05,0.64869]
[1780308336224,43.31,72695.83,0.0,-0.99582,1e-05,0.64869]
[1780308336356,43.31,72696.05,0.0,-0.99582,1e-05,0.64885]
[1780308340441,43.31,72696.55,0.0,-0.99581,1e-05,0.64923]
[1780308340470,43.31,72696.55,0.0,-0.99581,1e-05,0.64923]
[1780308341738,43.31,72696.63,0.0,-0.99581,1e-05,0.6493]
[1780308341982,43.31,72696.67,0.0,-0.99581,1e-05,0.64933]
[1780308342398,43.31,72700.38,0.0,-0.99579,1e-05,0.65215]
[1780308343020,43.31,72700.38,0.0,-0.99579,1e-05,0.65215]
[1780308343220,43.31,72700.38,0.0,-0.99579,1e-05,0.65215]
[1780308348440,43.31,72700.17,0.0,-0.99579,1e-05,0.65199]
[1780308353475,43.31,72700.1,0.0,-0.9958,1e-05,0.65194]
[1780308357020,43.31,72700.4,0.0,-0.99579,1e-05,0.65217]
[1780308357219,43.31,72700.4,0.0,-0.99579,1e-05,0.65217]
[1780308357320,43.31,72700.4,0.0,-0.99579,1e-05,0.65217]
[1780308357854,43.31,72700.4,0.0,-0.99579,1e-05,0.65217]
[1780308357972,43.31,72700.4,0.0,-0.99579,1e-05,0.65217]
[1780308359414,43.31,72700.73,0.0,-0.99579,1e-05,0.65242]
[1780308362540,43.31,72702.85,0.0,-0.99578,1e-05,0.65404]
[1780308367575,43.31,72703.17,0.0,-0.99578,1e-05,0.65428]
[1780308367983,43.31,72703.17,0.0,-0.99578,1e-05,0.65428]
[1780308368220,43.31,72703.17,0.0,-0.99578,1e-05,0.65428]
[1780308368583,43.31,72703.33,0.0,-0.99578,1e-05,0.65441]
[1780308368915,43.31,72703.33,0.0,-0.99578,1e-05,0.65441]
[1780308368973,43.31,72703.33,0.0,-0.99578,1e-05,0.65441]
[1780308370597,43.31,72709.41,0.0,-0.99574,1e-05,0.65907]
[1780308371619,43.31,72723.08,0.0,-0.99567,1e-05,0.66967]
[1780308372613,43.31,72727.69,0.0,-0.99564,1e-05,0.67327]
[1780308374131,43.31,72727.89,0.0,-0.99564,1e-05,0.67343]
[1780308374222,43.31,72727.89,0.0,-0.99564,1e-05,0.67343]
[1780308374627,43.31,72728.16,0.0,-0.99564,1e-05,0.67364]
[1780308375693,43.31,72728.16,0.0,-0.99564,1e-05,0.67364]
[1780308375722,43.31,72728.16,0.0,-0.99564,1e-05,0.67364]
[1780308377647,43.31,72730.6,0.0,-0.99563,1e-05,0.67556]
[1780308378230,43.31,72730.6,0.0,-0.99563,1e-05,0.67556]
[1780308378468,43.31,72730.6,0.0,-0.99563,1e-05,0.67556]
[1780308378655,43.31,72732.63,0.0,-0.99562,1e-05,0.67715]
[1780308379662,43.31,72735.02,0.0,-0.9956,1e-05,0.67904]
[1780308380670,43.31,72736.59,0.0,-0.99559,1e-05,0.68028]
[1780308382277,43.31,72736.62,0.0,-0.99559,1e-05,0.6803]
[1780308382471,43.31,72736.62,0.0,-0.99559,1e-05,0.6803]
[1780308387718,43.31,72735.9,0.0,-0.9956,1e-05,0.67973]
[1780308387825,43.31,72735.9,0.0,-0.9956,1e-05,0.67973]
[1780308387970,43.31,72735.9,0.0,-0.9956,1e-05,0.67973]
[1780308388726,43.31,72736.11,0.0,-0.9956,1e-05,0.6799]
[1780308394767,43.31,72738.99,0.0,-0.99559,1e-05,0.6812]
[1780308395963,43.31,72739.11,0.0,-0.99558,1e-05,0.68129]
[1780308395982,43.31,72739.11,0.0,-0.99558,1e-05,0.68129]
[1780308399924,43.31,72740.22,0.0,-0.99558,1e-05,0.68217]
[1780308399969,43.31,72740.22,0.0,-0.99558,1e-05,0.68217]
[1780308403829,43.31,72741.98,0.0,-0.99557,1e-05,0.68357]
[1780308404089,43.31,72741.98,0.0,-0.99557,1e-05,0.68357]
[1780308404221,43.31,72741.98,0.0,-0.99557,1e-05,0.68357]
[1780308404837,43.31,72742.34,0.0,-0.99557,1e-05,0.68385]
[1780308405080,43.31,72742.34,0.0,-0.99557,1e-05,0.68385]
[1780308405221,43.31,72742.34,0.0,-0.99557,1e-05,0.68385]
[1780308407858,43.31,72740.45,0.0,-0.99558,1e-05,0.68235]
[1780308412247,43.31,72740.09,0.0,-0.99558,1e-05,0.68207]
[1780308412472,43.31,72740.09,0.0,-0.99558,1e-05,0.68207]
[1780308412893,43.31,72743.8,0.0,-0.99556,1e-05,0.68501]
[1780308415914,43.31,72745.64,0.0,-0.99555,1e-05,0.68648]
[1780308418220,43.31,72746.37,0.0,-0.99554,1e-05,0.68706]
[1780308418320,43.31,72746.16,0.0,-0.99554,1e-05,0.68689]
[1780308419078,43.31,72746.16,0.0,-0.99554,1e-05,0.68689]
[1780308420221,43.31,72746.06,0.0,-0.99555,1e-05,0.68681]
[1780308420322,43.31,72746.03,0.0,-0.99555,1e-05,0.68679]
[1780308426991,43.31,72745.83,0.0,-0.99555,1e-05,0.68663]
[1780308430012,43.31,72741.34,0.0,-0.99557,1e-05,0.68306]
[1780308432078,43.31,72740.24,0.0,-0.99558,1e-05,0.68219]
[1780308432221,43.31,72740.24,0.0,-0.99558,1e-05,0.68219]
[1780308434222,43.31,72739.2,0.0,-0.99558,1e-05,0.68136]
[1780308434323,43.31,72738.31,0.0,-0.99559,1e-05,0.68066]
[1780308439988,43.31,72738.09,0.0,-0.99559,1e-05,0.68048]
[1780308440223,43.31,72738.09,0.0,-0.99559,1e-05,0.68048]
[1780308445227,43.31,72730.4,0.0,-0.99563,1e-05,0.67442]
[1780308446174,43.31,72730.4,0.0,-0.99563,1e-05,0.67442]
[1780308446224,43.31,72730.4,0.0,-0.99563,1e-05,0.67442]
[1780308447125,43.31,72728.08,0.0,-0.99565,1e-05,0.6726]
[1780308447219,43.31,72728.08,0.0,-0.99565,1e-05,0.6726]
[1780308447242,43.31,72727.68,0.0,-0.99565,1e-05,0.67229]
[1780308453175,43.31,72724.89,0.0,-0.99567,1e-05,0.66914]
[1780308455388,43.31,72724.87,0.0,-0.99567,1e-05,0.66912]
[1780308455471,43.31,72724.87,0.0,-0.99567,1e-05,0.66912]
[1780308457379,43.31,72724.7,0.0,-0.99567,1e-05,0.66899]
[1780308459759,43.31,72722.97,0.0,-0.99568,1e-05,0.66764]
[1780308459850,43.31,72722.97,0.0,-0.99568,1e-05,0.66764]
[1780308459971,43.31,72722.97,0.0,-0.99568,1e-05,0.66764]
[1780308460224,43.31,72722.95,0.0,-0.99568,1e-05,0.66763]
[1780308465259,43.31,72724.99,0.0,-0.99567,1e-05,0.66922]
[1780308466222,43.31,72724.99,0.0,-0.99567,1e-05,0.66922]
[1780308466472,43.31,72724.99,0.0,-0.99567,1e-05,0.66922]
[1780308468603,43.31,72722.15,0.0,-0.99569,1e-05,0.667]
[1780308468718,43.31,72722.15,0.0,-0.99569,1e-05,0.667]
[1780308468820,43.31,72717.24,0.0,-0.99571,1e-05,0.66319]
[1780308473349,43.31,72716.64,0.0,-0.99572,1e-05,0.66273]
[1780308473468,43.31,72716.64,0.0,-0.99572,1e-05,0.66273]
[1780308478721,43.31,72718.89,0.0,-0.9957,1e-05,0.66447]
[1780308478779,43.31,72721.95,0.0,-0.99569,1e-05,0.66685]
[1780308478974,43.31,72721.95,0.0,-0.99569,1e-05,0.66685]
[1780308479043,43.31,72721.95,0.0,-0.99569,1e-05,0.66685]
[1780308479185,43.31,72721.95,0.0,-0.99569,1e-05,0.66685]
[1780308479357,43.31,72722.56,0.0,-0.99568,1e-05,0.66732]
[1780308484392,43.31,72723.72,0.0,-0.99568,1e-05,0.66823]
[1780308486791,43.31,72725.75,0.0,-0.99567,1e-05,0.66981]
[1780308486970,43.31,72725.65,0.0,-0.99567,1e-05,0.66973]
[1780308487278,43.31,72725.65,0.0,-0.99567,1e-05,0.66973]
[1780308487469,43.31,72725.65,0.0,-0.99567,1e-05,0.66973]
[1780308487500,43.31,72725.9,0.0,-0.99567,1e-05,0.66993]
[1780308492444,43.31,72725.86,0.0,-0.99567,1e-05,0.6699]
[1780308492451,43.31,72757.46,0.0,-0.99549,1e-05,0.69495]
[1780308493462,43.31,72767.18,0.0,-0.99543,1e-05,0.70282]
[1780308494472,43.31,72768.23,0.0,-0.99542,1e-05,0.70367]
[1780308495952,43.31,72768.31,0.0,-0.99542,1e-05,0.70374]
[1780308501530,43.31,72772.64,0.0,-0.9954,1e-05,0.70727]
[1780308504656,43.31,72774.34,0.0,-0.99539,1e-05,0.70866]
[1780308504719,43.31,72774.34,0.0,-0.99539,1e-05,0.70866]
[1780308509521,43.31,72774.75,0.0,-0.99538,1e-05,0.709]
[1780308509721,43.31,72774.75,0.0,-0.99538,1e-05,0.709]
[1780308511874,43.31,72777.27,0.0,-0.99537,1e-05,0.71106]
[1780308511911,43.31,72777.33,0.0,-0.99538,1e-05,0.7101]
[1780308511970,43.31,72777.33,0.0,-0.99538,1e-05,0.7101]
[1780308514780,43.31,72776.77,0.0,-0.99538,1e-05,0.70964]
[1780308514971,43.31,72777.06,0.0,-0.99538,1e-05,0.70988]
[1780308520664,43.31,72778.28,0.0,-0.99537,1e-05,0.71088]
[1780308525698,43.31,72778.57,0.0,-0.99537,1e-05,0.71112]
[1780308528719,43.31,72778.52,0.0,-0.99537,1e-05,0.71107]
[1780308529916,43.31,72778.52,0.0,-0.99537,1e-05,0.71107]
[1780308529972,43.31,72778.23,0.0,-0.99537,1e-05,0.71084]
[1780308530349,43.31,72778.23,0.0,-0.99537,1e-05,0.71084]
[1780308530468,43.31,72778.23,0.0,-0.99537,1e-05,0.71084]
[1780308530732,43.31,72778.19,0.0,-0.99537,1e-05,0.7108]
[1780308540803,43.31,72778.19,0.0,-0.99537,1e-05,0.7108]
[1780308545838,43.31,72778.15,0.0,-0.99537,1e-05,0.71077]
[1780308551882,43.31,72778.22,0.0,-0.99537,1e-05,0.71083]
[1780308555615,43.31,72778.22,0.0,-0.99537,1e-05,0.71083]
[1780308555718,43.31,72778.22,0.0,-0.99537,1e-05,0.71083]
[1780308557924,43.31,72771.33,0.0,-0.99541,1e-05,0.70519]
[1780308558563,43.31,72771.33,0.0,-0.99541,1e-05,0.70519]
[1780308558718,43.31,72771.33,0.0,-0.99541,1e-05,0.70519]
[1780308558931,43.31,72767.31,0.0,-0.99543,1e-05,0.70192]
[1780308563970,43.31,72768.09,0.0,-0.99543,1e-05,0.70255]
[1780308566992,43.31,72760.05,0.0,-0.99548,1e-05,0.69604]
[1780308567999,43.31,72758.79,0.0,-0.99548,1e-05,0.69503]
[1780308569970,43.31,72758.79,0.0,-0.99548,1e-05,0.69503]
[1780308571970,43.31,72758.81,0.0,-0.99548,1e-05,0.69504]
[1780308574423,43.31,72757.84,0.0,-0.9955,1e-05,0.69327]
[1780308574468,43.31,72757.84,0.0,-0.9955,1e-05,0.69327]
[1780308574569,43.31,72756.85,0.0,-0.9955,1e-05,0.69247]
[1780308579076,43.31,72751.05,0.0,-0.99554,1e-05,0.68783]
[1780308580868,43.31,72751.05,0.0,-0.99554,1e-05,0.68783]
[1780308580970,43.31,72751.05,0.0,-0.99554,1e-05,0.68783]
[1780308580920,43.31,72749.67,0.0,-0.99554,1e-05,0.68672]
[1780308582756,43.31,72749.68,0.0,-0.99554,1e-05,0.68673]
[1780308588139,43.31,72745.27,0.0,-0.99557,1e-05,0.68322]
[1780308591394,43.31,72745.44,0.0,-0.99557,1e-05,0.68336]
[1780308591440,43.31,72745.44,0.0,-0.99557,1e-05,0.68336]
[1780308591468,43.31,72745.44,0.0,-0.99557,1e-05,0.68336]
[1780308591554,43.31,72745.37,0.0,-0.99557,1e-05,0.6833]
[1780308597891,43.31,72745.9,0.0,-0.99556,1e-05,0.68372]
[1780308597895,43.31,72745.9,0.0,-0.99556,1e-05,0.68372]
[1780308597976,43.31,72745.9,0.0,-0.99556,1e-05,0.68372]
[1780308597993,43.31,72746.65,0.0,-0.99556,1e-05,0.68432]
[1780308603246,43.31,72748.86,0.0,-0.99555,1e-05,0.68608]
[1780308605912,43.31,72749.23,0.0,-0.99555,1e-05,0.68637]
[1780308605961,43.31,72749.23,0.0,-0.99555,1e-05,0.68637]
[1780308605972,43.31,72749.23,0.0,-0.99555,1e-05,0.68637]
[1780308606013,43.31,72751.19,0.0,-0.99553,1e-05,0.68794]
[1780308606207,43.31,72751.19,0.0,-0.99553,1e-05,0.68794]
[1780308613238,43.31,72749.39,0.0,-0.99554,1e-05,0.6865]
[1780308613245,43.31,72749.39,0.0,-0.99554,1e-05,0.6865]
[1780308613469,43.31,72749.39,0.0,-0.99554,1e-05,0.6865]
[1780308613490,43.31,72749.38,0.0,-0.99554,1e-05,0.68649]
[1780308618011,43.31,72748.26,0.0,-0.99555,1e-05,0.6856]
[1780308618054,43.31,72748.26,0.0,-0.99555,1e-05,0.6856]
[1780308618046,43.31,72747.79,0.0,-0.99555,1e-05,0.68523]
[1780308618218,43.31,72747.79,0.0,-0.99555,1e-05,0.68523]
[1780308622636,43.31,72750.41,0.0,-0.99554,1e-05,0.68731]
[1780308622720,43.31,72750.41,0.0,-0.99554,1e-05,0.68731]
[1780308622799,43.31,72751.99,0.0,-0.99553,1e-05,0.68858]
[1780308630732,43.31,72752.53,0.0,-0.99553,1e-05,0.68901]
[1780308630970,43.31,72752.53,0.0,-0.99553,1e-05,0.68901]
[1780308634007,43.31,72752.62,0.0,-0.99553,1e-05,0.68809]
[1780308634218,43.31,72752.63,0.0,-0.99553,1e-05,0.6881]
[1780308634464,43.31,72752.46,0.0,-0.99553,1e-05,0.68796]
[1780308639499,43.31,72752.48,0.0,-0.99553,1e-05,0.68798]
[1780308644299,43.31,72752.69,0.0,-0.99553,1e-05,0.68815]
[1780308644469,43.31,72752.69,0.0,-0.99553,1e-05,0.68815]
[1780308649569,43.31,72752.51,0.0,-0.99553,1e-05,0.688]
[1780308650791,43.31,72752.51,0.0,-0.99553,1e-05,0.688]
[1780308650796,43.31,72752.51,0.0,-0.99553,1e-05,0.688]
[1780308650971,43.31,72752.51,0.0,-0.99553,1e-05,0.688]
[1780308651056,43.31,72754.84,0.0,-0.99552,1e-05,0.68986]
[1780308656465,43.31,72756.11,0.0,-0.99551,1e-05,0.69088]
[1780308656473,43.31,72756.11,0.0,-0.99551,1e-05,0.69088]
[1780308656719,43.31,72756.11,0.0,-0.99551,1e-05,0.69088]
[1780308656819,43.31,72757.2,0.0,-0.99551,1e-05,0.69176]
[1780308659816,43.31,72756.62,0.0,-0.99551,1e-05,0.69129]
[1780308661653,43.31,72753.38,0.0,-0.99553,1e-05,0.6887]
[1780308662660,43.31,72748.62,0.0,-0.99556,1e-05,0.6849]
[1780308663667,43.31,72744.61,0.0,-0.99558,1e-05,0.68171]
[1780308664396,43.31,72744.61,0.0,-0.99558,1e-05,0.68171]
[1780308664398,43.31,72744.61,0.0,-0.99558,1e-05,0.68171]
[1780308664468,43.31,72744.61,0.0,-0.99558,1e-05,0.68171]
[1780308664674,43.31,72739.76,0.0,-0.99561,1e-05,0.67788]
[1780308665681,43.31,72730.44,0.0,-0.99566,1e-05,0.67056]
[1780308666688,43.31,72728.97,0.0,-0.99567,1e-05,0.66941]
[1780308667904,43.31,72728.97,0.0,-0.99567,1e-05,0.66941]
[1780308667908,43.31,72728.97,0.0,-0.99567,1e-05,0.66941]
[1780308667975,43.31,72728.97,0.0,-0.99567,1e-05,0.66941]
[1780308668003,43.31,72728.27,0.0,-0.99567,1e-05,0.66887]
[1780308673971,43.31,72728.69,0.0,-0.99567,1e-05,0.66919]
[1780308674009,43.31,72732.27,0.0,-0.99565,1e-05,0.67199]
[1780308676739,43.31,72734.02,0.0,-0.99564,1e-05,0.67336]
[1780308676791,43.31,72734.02,0.0,-0.99564,1e-05,0.67336]
[1780308676978,43.31,72734.02,0.0,-0.99564,1e-05,0.67336]
[1780308677041,43.31,72734.02,0.0,-0.99564,1e-05,0.67336]
[1780308677771,43.31,72737.93,0.0,-0.99562,1e-05,0.67644]
[1780308681800,43.31,72741.64,0.0,-0.9956,1e-05,0.67936]
[1780308683172,43.31,72741.93,0.0,-0.99559,1e-05,0.67959]
[1780308683219,43.31,72741.93,0.0,-0.99559,1e-05,0.67959]
[1780308683815,43.31,72744.33,0.0,-0.99558,1e-05,0.68149]
[1780308685725,43.31,72745.96,0.0,-0.99557,1e-05,0.68279]
[1780308686836,43.31,72752.36,0.0,-0.99553,1e-05,0.68788]
[1780308687842,43.31,72756.93,0.0,-0.99551,1e-05,0.69154]
[1780308689389,43.31,72757.78,0.0,-0.9955,1e-05,0.69222]
[1780308689397,43.31,72757.78,0.0,-0.9955,1e-05,0.69222]
[1780308689467,43.31,72757.78,0.0,-0.9955,1e-05,0.69222]
[1780308689856,43.31,72759.1,0.0,-0.9955,1e-05,0.69328]
[1780308691870,43.31,72760.76,0.0,-0.99549,1e-05,0.69362]
[1780308696905,43.31,72758.8,0.0,-0.9955,1e-05,0.69205]
[1780308702947,43.31,72758.66,0.0,-0.9955,1e-05,0.69193]
[1780308704095,43.31,72758.66,0.0,-0.9955,1e-05,0.69193]
[1780308704138,43.31,72758.66,0.0,-0.9955,1e-05,0.69193]
[1780308704218,43.31,72758.66,0.0,-0.9955,1e-05,0.69193]
[1780308704961,43.31,72759.36,0.0,-0.9955,1e-05,0.6925]
[1780308709996,43.31,72759.45,0.0,-0.9955,1e-05,0.69257]
[1780308710390,43.31,72759.45,0.0,-0.9955,1e-05,0.69257]
[1780308711999,43.31,72758.43,0.0,-0.99551,1e-05,0.69175]
[1780308712046,43.31,72758.43,0.0,-0.99551,1e-05,0.69175]
[1780308712147,43.31,72758.09,0.0,-0.99551,1e-05,0.69148]
[1780308712219,43.31,72758.09,0.0,-0.99551,1e-05,0.69148]
[1780308715032,43.31,72750.18,0.0,-0.99555,1e-05,0.68515]
[1780308715562,43.31,72750.18,0.0,-0.99555,1e-05,0.68515]
[1780308715569,43.31,72750.18,0.0,-0.99555,1e-05,0.68515]
[1780308715719,43.31,72750.18,0.0,-0.99555,1e-05,0.68515]
[1780308716038,43.31,72746.58,0.0,-0.99557,1e-05,0.68229]
[1780308720078,43.31,72745.96,0.0,-0.99558,1e-05,0.6818]
[1780308720124,43.31,72745.96,0.0,-0.99558,1e-05,0.6818]
[1780308720067,43.31,72748.74,0.0,-0.99556,1e-05,0.68401]
[1780308720219,43.31,72748.74,0.0,-0.99556,1e-05,0.68401]
[1780308721075,43.31,72752.06,0.0,-0.99554,1e-05,0.68665]
[1780308723088,43.31,72738.6,0.0,-0.99562,1e-05,0.67599]
[1780308724095,43.31,72737.77,0.0,-0.99562,1e-05,0.67533]
[1780308724631,43.31,72737.77,0.0,-0.99562,1e-05,0.67533]
[1780308724719,43.31,72737.77,0.0,-0.99562,1e-05,0.67533]
[1780308725102,43.31,72736.83,0.0,-0.99563,1e-05,0.67459]
[1780308730137,43.31,72735.44,0.0,-0.99564,1e-05,0.6735]
[1780308734353,43.31,72734.94,0.0,-0.99564,1e-05,0.67311]
[1780308734358,43.31,72734.94,0.0,-0.99564,1e-05,0.67311]
[1780308734470,43.31,72734.94,0.0,-0.99564,1e-05,0.67311]
[1780308735172,43.31,72734.34,0.0,-0.99564,1e-05,0.67264]
[1780308740207,43.31,72733.64,0.0,-0.99565,1e-05,0.67209]
[1780308743531,43.31,72732.83,0.0,-0.99565,1e-05,0.67146]
[1780308743718,43.31,72732.83,0.0,-0.99565,1e-05,0.67146]
[1780308747256,43.31,72730.0,0.0,-0.99567,1e-05,0.66925]
[1780308748606,43.31,72730.0,0.0,-0.99567,1e-05,0.66925]
[1780308748619,43.31,72730.0,0.0,-0.99567,1e-05,0.66925]
[1780308748719,43.31,72730.0,0.0,-0.99567,1e-05,0.66925]
[1780308748808,43.31,72729.1,0.0,-0.99567,1e-05,0.66854]
[1780308754306,43.31,72729.0,0.0,-0.99568,1e-05,0.6675]
[1780308759341,43.31,72727.65,0.0,-0.99569,1e-05,0.66645]
[1780308763506,43.31,72727.4,0.0,-0.99569,1e-05,0.66625]
[1780308763555,43.31,72727.4,0.0,-0.99569,1e-05,0.66625]
[1780308763722,43.31,72727.4,0.0,-0.99569,1e-05,0.66625]
[1780308763773,43.31,72726.97,0.0,-0.99569,1e-05,0.66592]
[1780308765751,43.31,72726.6,0.0,-0.99569,1e-05,0.66563]
[1780308766390,43.31,72721.91,0.0,-0.99572,1e-05,0.66199]
[1780308768403,43.31,72720.7,0.0,-0.99572,1e-05,0.66106]
[1780308768409,43.31,72720.7,0.0,-0.99572,1e-05,0.66106]
[1780308768470,43.31,72720.7,0.0,-0.99572,1e-05,0.66106]
[1780308768551,43.31,72720.46,0.0,-0.99573,1e-05,0.66087]
[1780308773019,43.31,72720.57,0.0,-0.99573,1e-05,0.66096]
[1780308773084,43.31,72720.57,0.0,-0.99573,1e-05,0.66096]
[1780308773185,43.31,72721.17,0.0,-0.99572,1e-05,0.66142]
[1780308778941,43.31,72721.21,0.0,-0.99572,1e-05,0.66145]
[1780308780489,43.31,72712.63,0.0,-0.99577,1e-05,0.65485]
[1780308781496,43.31,72707.45,0.0,-0.9958,1e-05,0.65089]
[1780308782505,43.31,72708.24,0.0,-0.99579,1e-05,0.65149]
[1780308783273,43.31,72708.24,0.0,-0.99579,1e-05,0.65149]
[1780308783316,43.31,72708.24,0.0,-0.99579,1e-05,0.65149]
[1780308784066,43.31,72708.24,0.0,-0.99579,1e-05,0.65149]
[1780308784156,43.31,72707.38,0.0,-0.9958,1e-05,0.65084]
[1780308784322,43.31,72707.38,0.0,-0.9958,1e-05,0.65084]
[1780308788454,43.31,72709.35,0.0,-0.99579,1e-05,0.65234]
[1780308790229,43.31,72709.43,0.0,-0.99579,1e-05,0.6524]
[1780308793589,43.31,72715.12,0.0,-0.99576,1e-05,0.65676]
[1780308797264,43.31,72714.84,0.0,-0.99576,1e-05,0.65654]
[1780308797310,43.31,72714.84,0.0,-0.99576,1e-05,0.65654]
[1780308797474,43.31,72714.84,0.0,-0.99576,1e-05,0.65654]
[1780308797617,43.31,72714.8,0.0,-0.99576,1e-05,0.65651]
[1780308802653,43.31,72713.07,0.0,-0.99577,1e-05,0.65519]
[1780308804433,43.31,72713.18,0.0,-0.99577,1e-05,0.65527]
[1780308804467,43.31,72713.18,0.0,-0.99577,1e-05,0.65527]
[1780308810393,43.31,72714.31,0.0,-0.99576,1e-05,0.65614]
[1780308812221,43.31,72714.24,0.0,-0.99576,1e-05,0.65608]
[1780308814742,43.31,72714.35,0.0,-0.99577,1e-05,0.65521]
[1780308814969,43.31,72714.35,0.0,-0.99577,1e-05,0.65521]
[1780308815038,43.31,72714.31,0.0,-0.99577,1e-05,0.65518]
[1780308818658,43.31,72714.25,0.0,-0.99577,1e-05,0.65513]
[1780308818718,43.31,72714.25,0.0,-0.99577,1e-05,0.65513]
[1780308823800,43.31,72712.25,0.0,-0.99578,1e-05,0.6536]
[1780308824574,43.31,72712.25,0.0,-0.99578,1e-05,0.6536]
[1780308824718,43.31,72712.25,0.0,-0.99578,1e-05,0.6536]
[1780308824829,43.31,72712.25,0.0,-0.99578,1e-05,0.6536]
[1780308824971,43.31,72712.25,0.0,-0.99578,1e-05,0.6536]
[1780308825032,43.31,72701.98,0.0,-0.99583,1e-05,0.64578]
[1780308825813,43.31,72701.96,0.0,-0.99583,1e-05,0.64577]
[1780308828190,43.31,72701.34,0.0,-0.99584,1e-05,0.6453]
[1780308828219,43.31,72701.34,0.0,-0.99584,1e-05,0.6453]
[1780308830849,43.31,72697.43,0.0,-0.99586,1e-05,0.64234]
[1780308833307,43.31,72697.26,0.0,-0.99586,1e-05,0.64222]
[1780308834218,43.31,72697.26,0.0,-0.99586,1e-05,0.64222]
[1780308837897,43.31,72700.03,0.0,-0.99584,1e-05,0.64431]
[1780308838904,43.31,72703.38,0.0,-0.99583,1e-05,0.64684]
[1780308839797,43.31,72703.38,0.0,-0.99583,1e-05,0.64684]
[1780308839972,43.31,72703.38,0.0,-0.99583,1e-05,0.64684]
[1780308840007,43.31,72703.38,0.0,-0.99583,1e-05,0.64684]
[1780308840219,43.31,72703.38,0.0,-0.99583,1e-05,0.64684]
[1780308840072,43.31,72702.87,0.0,-0.99583,1e-05,0.64646]
[1780308845072,43.31,72702.79,0.0,-0.99583,1e-05,0.6464]
[1780308845219,43.31,72702.79,0.0,-0.99583,1e-05,0.6464]
[1780308845268,43.31,72705.28,0.0,-0.99582,1e-05,0.64829]
[1780308845954,43.31,72707.5,0.0,-0.9958,1e-05,0.64998]
[1780308848816,43.31,72708.19,0.0,-0.9958,1e-05,0.6505]
[1780308854010,43.31,72708.04,0.0,-0.9958,1e-05,0.65039]
[1780308858038,43.31,72705.53,0.0,-0.99581,1e-05,0.64848]
[1780308859929,43.31,72706.06,0.0,-0.99581,1e-05,0.64888]
[1780308859968,43.31,72706.06,0.0,-0.99581,1e-05,0.64888]
[1780308860173,43.31,72706.06,0.0,-0.99581,1e-05,0.64888]
[1780308860224,43.31,72706.06,0.0,-0.99581,1e-05,0.64888]
[1780308860270,43.31,72705.85,0.0,-0.99581,1e-05,0.64872]
[1780308866095,43.31,72706.57,0.0,-0.99581,1e-05,0.64927]
[1780308868276,43.31,72707.26,0.0,-0.9958,1e-05,0.64979]
[1780308868470,43.31,72707.93,0.0,-0.9958,1e-05,0.6503]
[1780308874151,43.31,72708.52,0.0,-0.9958,1e-05,0.6498]
[1780308875421,43.31,72708.52,0.0,-0.9958,1e-05,0.6498]
[1780308875468,43.31,72708.52,0.0,-0.9958,1e-05,0.6498]
[1780308875708,43.31,72708.52,0.0,-0.9958,1e-05,0.6498]
[1780308875718,43.31,72708.52,0.0,-0.9958,1e-05,0.6498]
[1780308876165,43.31,72708.42,0.0,-0.9958,1e-05,0.64973]
[1780308879186,43.31,72711.21,0.0,-0.99579,1e-05,0.65185]
[1780308884221,43.31,72710.89,0.0,-0.99579,1e-05,0.65161]
[1780308888229,43.31,72711.77,0.0,-0.99579,1e-05,0.65228]
[1780308888472,43.31,72711.73,0.0,-0.99579,1e-05,0.65225]
[1780308892284,43.31,72710.59,0.0,-0.99579,1e-05,0.65138]
[1780308892319,43.31,72705.82,0.0,-0.99582,1e-05,0.64775]
[1780308892469,43.31,72705.82,0.0,-0.99582,1e-05,0.64775]
[1780308893284,43.31,72705.75,0.0,-0.99582,1e-05,0.6477]
[1780308895134,43.31,72706.47,0.0,-0.99581,1e-05,0.64824]
[1780308895218,43.31,72706.47,0.0,-0.99581,1e-05,0.64824]
[1780308898319,43.31,72703.44,0.0,-0.99583,1e-05,0.64594]
[1780308898734,43.31,72703.44,0.0,-0.99583,1e-05,0.64594]
[1780308898969,43.31,72703.44,0.0,-0.99583,1e-05,0.64594]
[1780308904361,43.31,72701.71,0.0,-0.99584,1e-05,0.64463]
[1780308906380,43.31,72701.67,0.0,-0.99584,1e-05,0.6446]
[1780308906468,43.31,72701.67,0.0,-0.99584,1e-05,0.6446]
[1780308906481,43.31,72701.67,0.0,-0.99584,1e-05,0.6446]
[1780308906720,43.31,72701.67,0.0,-0.99584,1e-05,0.6446]
[1780308906792,43.31,72700.68,0.0,-0.99585,1e-05,0.64386]
[1780308912438,43.31,72700.1,0.0,-0.99585,1e-05,0.64342]
[1780308913035,43.31,72700.1,0.0,-0.99585,1e-05,0.64342]
[1780308913220,43.31,72700.1,0.0,-0.99585,1e-05,0.64342]
[1780308918459,43.31,72698.64,0.0,-0.99586,1e-05,0.64232]
[1780308920864,43.31,72697.88,0.0,-0.99586,1e-05,0.64174]
[1780308920968,43.31,72697.88,0.0,-0.99586,1e-05,0.64174]
[1780308921226,43.31,72697.88,0.0,-0.99586,1e-05,0.64174]
[1780308921282,43.31,72697.99,0.0,-0.99586,1e-05,0.64183]
[1780308921470,43.31,72697.99,0.0,-0.99586,1e-05,0.64183]
[1780308926548,43.31,72698.19,0.0,-0.99586,1e-05,0.64198]
[1780308927953,43.31,72698.25,0.0,-0.99586,1e-05,0.64202]
[1780308927968,43.31,72698.25,0.0,-0.99586,1e-05,0.64202]
[1780308930798,43.31,72697.92,0.0,-0.99586,1e-05,0.64177]
[1780308930887,43.31,72697.92,0.0,-0.99586,1e-05,0.64177]
[1780308930970,43.31,72697.92,0.0,-0.99586,1e-05,0.64177]
[1780308931002,43.31,72694.89,0.0,-0.99588,1e-05,0.63855]
[1780308931549,43.31,72691.19,0.0,-0.9959,1e-05,0.63578]
[1780308934571,43.31,72690.71,0.0,-0.99591,1e-05,0.63542]
[1780308940617,43.31,72690.37,0.0,-0.99591,1e-05,0.63517]
[1780308945652,43.31,72689.85,0.0,-0.99591,1e-05,0.63478]
[1780308948219,43.31,72689.79,0.0,-0.99591,1e-05,0.63474]
[1780308948341,43.31,72689.79,0.0,-0.99591,1e-05,0.63474]
[1780308948467,43.31,72691.16,0.0,-0.9959,1e-05,0.63576]
[1780308948673,43.31,72691.32,0.0,-0.9959,1e-05,0.63588]
[1780308954715,43.31,72691.13,0.0,-0.9959,1e-05,0.63574]
[1780308956475,43.31,72691.0,0.0,-0.9959,1e-05,0.63564]
[1780308956718,43.31,72691.0,0.0,-0.9959,1e-05,0.63564]
[1780308960163,43.31,72690.98,0.0,-0.9959,1e-05,0.63563]
[1780308960220,43.31,72690.98,0.0,-0.9959,1e-05,0.63563]
[1780308960265,43.31,72688.62,0.0,-0.99592,1e-05,0.63386]
[1780308961050,43.31,72688.62,0.0,-0.99592,1e-05,0.63386]
[1780308961217,43.31,72688.62,0.0,-0.99592,1e-05,0.63386]
[1780308966799,43.31,72687.89,0.0,-0.99592,1e-05,0.63332]
[1780308971834,43.31,72688.13,0.0,-0.99592,1e-05,0.6335]
[1780308974782,43.31,72688.3,0.0,-0.99592,1e-05,0.63362]
[1780308974973,43.31,72688.3,0.0,-0.99592,1e-05,0.63362]
[1780308975153,43.31,72688.3,0.0,-0.99592,1e-05,0.63362]
[1780308975220,43.31,72688.3,0.0,-0.99592,1e-05,0.63362]
[1780308975321,43.31,72690.29,0.0,-0.99591,1e-05,0.63511]
[1780308976275,43.31,72690.29,0.0,-0.99591,1e-05,0.63511]
[1780308979669,43.31,72692.77,0.0,-0.99589,1e-05,0.63696]
[1780308979717,43.31,72692.77,0.0,-0.99589,1e-05,0.63696]
[1780308980183,43.31,72692.77,0.0,-0.99589,1e-05,0.63696]
[1780308980228,43.31,72692.77,0.0,-0.99589,1e-05,0.63696]
[1780308980284,43.31,72697.5,0.0,-0.99587,1e-05,0.64051]
[1780308980906,43.31,72702.27,0.0,-0.99584,1e-05,0.64411]
[1780308983155,43.31,72702.36,0.0,-0.99584,1e-05,0.64418]
[1780308983221,43.31,72702.36,0.0,-0.99584,1e-05,0.64418]
[1780308983319,43.31,72705.88,0.0,-0.99582,1e-05,0.64685]
[1780308986323,43.31,72705.36,0.0,-0.99583,1e-05,0.64645]
[1780308986361,43.31,72704.85,0.0,-0.99583,1e-05,0.64607]
[1780308986468,43.31,72704.85,0.0,-0.99583,1e-05,0.64607]
[1780308986988,43.31,72704.85,0.0,-0.99583,1e-05,0.64607]
[1780308987225,43.31,72704.85,0.0,-0.99583,1e-05,0.64607]
[1780308987323,43.31,72700.73,0.0,-0.99585,1e-05,0.64295]
[1780308992991,43.31,72702.11,0.0,-0.99585,1e-05,0.64305]
[1780308993998,43.31,72708.31,0.0,-0.99582,1e-05,0.64774]
[1780308994468,43.31,72708.31,0.0,-0.99582,1e-05,0.64774]
[1780308994824,43.31,72708.31,0.0,-0.99582,1e-05,0.64774]
[1780308994970,43.31,72708.31,0.0,-0.99582,1e-05,0.64774]
[1780308995007,43.31,72708.5,0.0,-0.99582,1e-05,0.64789]
[1780308996822,43.31,72708.54,0.0,-0.99582,1e-05,0.64792]
[1780308998326,43.31,72709.84,0.0,-0.99581,1e-05,0.64891]
[1780308998382,43.31,72711.51,0.0,-0.9958,1e-05,0.65018]
[1780308998468,43.31,72711.51,0.0,-0.9958,1e-05,0.65018]
[1780309000041,43.31,72713.89,0.0,-0.99579,1e-05,0.65199]
[1780309005068,43.31,72714.62,0.0,-0.99578,1e-05,0.65255]
[1780309005219,43.31,72714.62,0.0,-0.99578,1e-05,0.65255]
[1780309005287,43.31,72715.31,0.0,-0.99578,1e-05,0.65308]
[1780309007731,43.31,72716.7,0.0,-0.99577,1e-05,0.65414]
[1780309007969,43.31,72716.7,0.0,-0.99577,1e-05,0.65414]
[1780309012125,43.31,72712.59,0.0,-0.99579,1e-05,0.651]
[1780309013068,43.31,72712.59,0.0,-0.99579,1e-05,0.651]
[1780309013218,43.31,72712.59,0.0,-0.99579,1e-05,0.651]
[1780309013319,43.31,72705.89,0.0,-0.99583,1e-05,0.64591]
[1780309013686,43.31,72705.89,0.0,-0.99583,1e-05,0.64591]
[1780309013718,43.31,72705.89,0.0,-0.99583,1e-05,0.64591]
[1780309014138,43.31,72706.74,0.0,-0.99583,1e-05,0.64655]
[1780309015146,43.31,72713.03,0.0,-0.99579,1e-05,0.65134]
[1780309016377,43.31,72713.03,0.0,-0.99579,1e-05,0.65134]
[1780309016469,43.31,72713.03,0.0,-0.99579,1e-05,0.65134]
[1780309016434,43.31,72715.7,0.0,-0.99578,1e-05,0.65338]
[1780309016839,43.31,72715.7,0.0,-0.99578,1e-05,0.65338]
[1780309016971,43.31,72715.7,0.0,-0.99578,1e-05,0.65338]
[1780309017160,43.31,72718.16,0.0,-0.99576,1e-05,0.65526]
[1780309019177,43.31,72718.16,0.0,-0.99576,1e-05,0.65526]
[1780309025216,43.31,72718.81,0.0,-0.99576,1e-05,0.65576]
[1780309027231,43.31,72721.03,0.0,-0.99575,1e-05,0.65747]
[1780309029481,43.31,72721.19,0.0,-0.99575,1e-05,0.65759]
[1780309029718,43.31,72721.16,0.0,-0.99575,1e-05,0.65757]
[1780309030368,43.31,72721.16,0.0,-0.99575,1e-05,0.65757]
[1780309030468,43.31,72721.16,0.0,-0.99575,1e-05,0.65757]
[1780309030469,43.31,72721.17,0.0,-0.99575,1e-05,0.65758]
[1780309031259,43.31,72719.59,0.0,-0.99576,1e-05,0.65636]
[1780309035287,43.31,72718.23,0.0,-0.99576,1e-05,0.65532]
[1780309039804,43.31,72718.01,0.0,-0.99576,1e-05,0.65515]
[1780309039968,43.31,72718.01,0.0,-0.99576,1e-05,0.65515]
[1780309040322,43.31,72717.52,0.0,-0.99577,1e-05,0.65477]
[1780309040981,43.31,72717.52,0.0,-0.99577,1e-05,0.65477]
[1780309041218,43.31,72717.52,0.0,-0.99577,1e-05,0.65477]
[1780309044662,43.31,72715.99,0.0,-0.99577,1e-05,0.6536]
[1780309046383,43.31,72715.95,0.0,-0.99578,1e-05,0.65357]
[1780309046469,43.31,72715.95,0.0,-0.99578,1e-05,0.65357]
[1780309046484,43.31,72714.64,0.0,-0.99578,1e-05,0.65257]
[1780309050220,43.31,72714.84,0.0,-0.99578,1e-05,0.65272]
[1780309050473,43.31,72714.84,0.0,-0.99578,1e-05,0.65272]
[1780309050392,43.31,72709.02,0.0,-0.99581,1e-05,0.64828]
[1780309051399,43.31,72703.09,0.0,-0.99585,1e-05,0.64284]
[1780309052093,43.31,72703.09,0.0,-0.99585,1e-05,0.64284]
[1780309052186,43.31,72703.09,0.0,-0.99585,1e-05,0.64284]
[1780309052221,43.31,72703.09,0.0,-0.99585,1e-05,0.64284]
[1780309052406,43.31,72698.15,0.0,-0.99588,1e-05,0.63912]
[1780309054420,43.31,72695.88,0.0,-0.99589,1e-05,0.63742]
[1780309058384,43.31,72695.72,0.0,-0.99589,1e-05,0.6373]
[1780309058467,43.31,72695.72,0.0,-0.99589,1e-05,0.6373]
[1780309060485,43.31,72696.45,0.0,-0.99589,1e-05,0.63785]
[1780309060509,43.31,72696.81,0.0,-0.99588,1e-05,0.63812]
[1780309060719,43.31,72696.81,0.0,-0.99588,1e-05,0.63812]
[1780309064511,43.31,72666.35,0.0,-0.99604,1e-05,0.61561]
[1780309065509,43.31,72652.06,0.0,-0.99612,1e-05,0.60528]
[1780309066516,43.31,72651.42,0.0,-0.99612,1e-05,0.60483]
[1780309069871,43.31,72651.63,0.0,-0.99612,1e-05,0.60498]
[1780309069972,43.31,72651.63,0.0,-0.99612,1e-05,0.60498]
[1780309075579,43.31,72653.97,0.0,-0.99611,1e-05,0.60666]
[1780309080613,43.31,72652.84,0.0,-0.99611,1e-05,0.60584]
[1780309084701,43.31,72652.91,0.0,-0.99611,1e-05,0.60589]
[1780309084717,43.31,72652.91,0.0,-0.99611,1e-05,0.60589]
[1780309085698,43.31,72653.28,0.0,-0.99611,1e-05,0.60616]
[1780309085718,43.31,72653.28,0.0,-0.99611,1e-05,0.60616]
[1780309085799,43.31,72653.24,0.0,-0.99611,1e-05,0.60613]
[1780309088757,43.31,72652.65,0.0,-0.99611,1e-05,0.60571]
[1780309092698,43.31,72658.21,0.0,-0.99609,1e-05,0.60971]
[1780309094702,43.31,72658.79,0.0,-0.99608,1e-05,0.61013]
[1780309094719,43.31,72658.79,0.0,-0.99608,1e-05,0.61013]
[1780309099747,43.31,72671.22,0.0,-0.99602,1e-05,0.61916]
[1780309100954,43.31,72671.22,0.0,-0.99602,1e-05,0.61916]
[1780309100969,43.31,72671.22,0.0,-0.99602,1e-05,0.61916]
[1780309101546,43.31,72671.22,0.0,-0.99602,1e-05,0.61916]
[1780309101055,43.31,72672.51,0.0,-0.99601,1e-05,0.62011]
[1780309101718,43.31,72672.51,0.0,-0.99601,1e-05,0.62011]
[1780309101761,43.31,72672.91,0.0,-0.99601,1e-05,0.6204]
[1780309102768,43.31,72675.48,0.0,-0.996,1e-05,0.62228]
[1780309104549,43.31,72675.48,0.0,-0.996,1e-05,0.62228]
[1780309104720,43.31,72676.19,0.0,-0.99599,1e-05,0.62281]
[1780309110409,43.31,72674.59,0.0,-0.996,1e-05,0.62163]
[1780309110467,43.31,72674.59,0.0,-0.996,1e-05,0.62163]
[1780309111217,43.31,72672.93,0.0,-0.99601,1e-05,0.62041]
[1780309111468,43.31,72672.93,0.0,-0.99601,1e-05,0.62041]
[1780309111491,43.31,72673.39,0.0,-0.99601,1e-05,0.61983]
[1780309117536,43.31,72672.27,0.0,-0.99602,1e-05,0.61901]
[1780309120894,43.31,72669.74,0.0,-0.99603,1e-05,0.61716]
[1780309122454,43.31,72669.74,0.0,-0.99603,1e-05,0.61716]
[1780309122470,43.31,72669.74,0.0,-0.99603,1e-05,0.61716]
[1780309122556,43.31,72667.1,0.0,-0.99605,1e-05,0.61524]
[1780309127943,43.31,72669.34,0.0,-0.99603,1e-05,0.61687]
[1780309132982,43.31,72670.6,0.0,-0.99603,1e-05,0.61779]
[1780309134268,43.31,72670.6,0.0,-0.99603,1e-05,0.61779]
[1780309134468,43.31,72670.6,0.0,-0.99603,1e-05,0.61779]
[1780309135476,43.31,72672.83,0.0,-0.99602,1e-05,0.61942]
[1780309135539,43.31,72674.61,0.0,-0.99601,1e-05,0.62073]
[1780309135718,43.31,72674.61,0.0,-0.99601,1e-05,0.62073]
[1780309140456,43.31,72674.76,0.0,-0.99601,1e-05,0.62084]
[1780309140469,43.31,72674.76,0.0,-0.99601,1e-05,0.62084]
[1780309140557,43.31,72678.15,0.0,-0.99599,1e-05,0.62332]
[1780309143052,43.31,72681.0,0.0,-0.99597,1e-05,0.62542]
[1780309149333,43.31,72681.78,0.0,-0.99597,1e-05,0.626]
[1780309149468,43.31,72681.78,0.0,-0.99597,1e-05,0.626]
[1780309150433,43.31,72681.78,0.0,-0.99597,1e-05,0.626]
[1780309150469,43.31,72681.78,0.0,-0.99597,1e-05,0.626]
[1780309150534,43.31,72680.92,0.0,-0.99597,1e-05,0.62537]
[1780309156147,43.31,72678.86,0.0,-0.99599,1e-05,0.62385]
[1780309161183,43.31,72679.1,0.0,-0.99598,1e-05,0.62402]
[1780309162137,43.31,72679.1,0.0,-0.99598,1e-05,0.62402]
[1780309162219,43.31,72679.1,0.0,-0.99598,1e-05,0.62402]
[1780309162321,43.31,72678.47,0.0,-0.99599,1e-05,0.62356]
[1780309163993,43.31,72678.48,0.0,-0.99599,1e-05,0.62357]
[1780309164217,43.31,72678.48,0.0,-0.99599,1e-05,0.62357]
[1780309168231,43.31,72672.15,0.0,-0.99602,1e-05,0.61892]
[1780309168833,43.31,72672.15,0.0,-0.99602,1e-05,0.61892]
[1780309168970,43.31,72672.15,0.0,-0.99602,1e-05,0.61892]
[1780309169403,43.31,72672.15,0.0,-0.99602,1e-05,0.61892]
[1780309169468,43.31,72672.15,0.0,-0.99602,1e-05,0.61892]
[1780309169509,43.31,72670.41,0.0,-0.99603,1e-05,0.61765]
[1780309176288,43.31,72670.26,0.0,-0.99604,1e-05,0.61663]
[1780309179602,43.31,72670.16,0.0,-0.99604,1e-05,0.61656]
[1780309179718,43.31,72668.84,0.0,-0.99604,1e-05,0.61559]
[1780309180620,43.31,72668.84,0.0,-0.99604,1e-05,0.61559]
[1780309180718,43.31,72668.32,0.0,-0.99605,1e-05,0.61522]
[1780309181323,43.31,72667.41,0.0,-0.99605,1e-05,0.61455]
[1780309182330,43.31,72661.93,0.0,-0.99608,1e-05,0.61058]
[1780309184344,43.31,72659.78,0.0,-0.99609,1e-05,0.60903]
[1780309185426,43.31,72659.78,0.0,-0.99609,1e-05,0.60903]
[1780309185467,43.31,72659.78,0.0,-0.99609,1e-05,0.60903]
[1780309188429,43.31,72657.83,0.0,-0.9961,1e-05,0.60762]
[1780309188467,43.31,72657.83,0.0,-0.9961,1e-05,0.60762]
[1780309188530,43.31,72658.19,0.0,-0.9961,1e-05,0.60788]
[1780309191494,43.31,72657.49,0.0,-0.9961,1e-05,0.60738]
[1780309191719,43.31,72658.42,0.0,-0.9961,1e-05,0.60805]
[1780309194532,43.31,72659.16,0.0,-0.99609,1e-05,0.60858]
[1780309194568,43.31,72655.51,0.0,-0.99611,1e-05,0.60596]
[1780309194718,43.31,72655.51,0.0,-0.99611,1e-05,0.60596]
[1780309200456,43.31,72655.37,0.0,-0.99611,1e-05,0.60586]
[1780309202569,43.31,72656.33,0.0,-0.99611,1e-05,0.60655]
[1780309202727,43.31,72656.35,0.0,-0.99611,1e-05,0.60656]
[1780309205198,43.31,72656.82,0.0,-0.9961,1e-05,0.6069]
[1780309207424,43.31,72656.51,0.0,-0.99611,1e-05,0.60667]
[1780309207469,43.31,72656.51,0.0,-0.99611,1e-05,0.60667]
[1780309207632,43.31,72656.51,0.0,-0.99611,1e-05,0.60667]
[1780309207505,43.31,72665.67,0.0,-0.99606,1e-05,0.61329]
[1780309207718,43.31,72665.67,0.0,-0.99606,1e-05,0.61329]
[1780309208512,43.31,72666.28,0.0,-0.99606,1e-05,0.61373]
[1780309212934,43.31,72666.72,0.0,-0.99605,1e-05,0.61405]
[1780309212968,43.31,72666.72,0.0,-0.99605,1e-05,0.61405]
[1780309213548,43.31,72670.92,0.0,-0.99603,1e-05,0.61711]
[1780309215552,43.31,72671.17,0.0,-0.99603,1e-05,0.61729]
[1780309215561,43.31,72671.11,0.0,-0.99603,1e-05,0.61725]
[1780309215719,43.31,72671.11,0.0,-0.99603,1e-05,0.61725]
[1780309220597,43.31,72674.22,0.0,-0.99602,1e-05,0.61952]
[1780309224625,43.31,72678.52,0.0,-0.99599,1e-05,0.62267]
[1780309225632,43.31,72684.1,0.0,-0.99596,1e-05,0.62679]
[1780309227274,43.31,72684.29,0.0,-0.99596,1e-05,0.62693]
[1780309227470,43.31,72684.29,0.0,-0.99596,1e-05,0.62693]
[1780309228778,43.31,72684.29,0.0,-0.99596,1e-05,0.62693]
[1780309228969,43.31,72684.29,0.0,-0.99596,1e-05,0.62693]
[1780309229660,43.31,72684.41,0.0,-0.99596,1e-05,0.62702]
[1780309234695,43.31,72686.83,0.0,-0.99596,1e-05,0.62788]
[1780309236107,43.31,72686.99,0.0,-0.99595,1e-05,0.628]
[1780309236217,43.31,72686.99,0.0,-0.99595,1e-05,0.628]
[1780309238205,43.31,72687.15,0.0,-0.99595,1e-05,0.62812]
[1780309238217,43.31,72687.15,0.0,-0.99595,1e-05,0.62812]
[1780309238318,43.31,72687.91,0.0,-0.99595,1e-05,0.62868]
[1780309240842,43.31,72686.64,0.0,-0.99596,1e-05,0.62774]
[1780309241010,43.31,72686.64,0.0,-0.99596,1e-05,0.62774]
[1780309242903,43.31,72683.17,0.0,-0.99597,1e-05,0.62518]
[1780309245494,43.31,72681.65,0.0,-0.99598,1e-05,0.62405]
[1780309245569,43.31,72681.59,0.0,-0.99598,1e-05,0.62401]
[1780309248451,43.31,72681.63,0.0,-0.99598,1e-05,0.62404]
[1780309248470,43.31,72681.63,0.0,-0.99598,1e-05,0.62404]
[1780309248552,43.31,72671.41,0.0,-0.99604,1e-05,0.61655]
[1780309248798,43.31,72668.99,0.0,-0.99605,1e-05,0.61479]
[1780309254235,43.31,72667.77,0.0,-0.99605,1e-05,0.6139]
[1780309257861,43.31,72670.79,0.0,-0.99604,1e-05,0.6161]
[1780309259709,43.31,72670.79,0.0,-0.99604,1e-05,0.6161]
[1780309259717,43.31,72670.79,0.0,-0.99604,1e-05,0.6161]
[1780309261913,43.31,72693.4,0.0,-0.99592,1e-05,0.63276]
[1780309262911,43.31,72706.98,0.0,-0.99585,1e-05,0.64295]
[1780309263917,43.31,72718.19,0.0,-0.99579,1e-05,0.65146]
[1780309264924,43.31,72718.81,0.0,-0.99578,1e-05,0.65194]
[1780309265931,43.31,72717.13,0.0,-0.99579,1e-05,0.65065]
[1780309266938,43.31,72711.0,0.0,-0.99583,1e-05,0.64599]
[1780309267945,43.31,72704.15,0.0,-0.99586,1e-05,0.64081]
[1780309268952,43.31,72697.03,0.0,-0.9959,1e-05,0.63547]
[1780309269959,43.31,72689.19,0.0,-0.99594,1e-05,0.62963]
[1780309270966,43.31,72686.85,0.0,-0.99595,1e-05,0.62789]
[1780309272169,43.31,72686.85,0.0,-0.99595,1e-05,0.62789]
[1780309272217,43.31,72686.85,0.0,-0.99595,1e-05,0.62789]
[1780309272318,43.31,72684.97,0.0,-0.99596,1e-05,0.6265]
[1780309273986,43.31,72680.63,0.0,-0.99599,1e-05,0.6233]
[1780309275092,43.31,72680.63,0.0,-0.99599,1e-05,0.6233]
[1780309275218,43.31,72680.63,0.0,-0.99599,1e-05,0.6233]
[1780309275709,43.31,72680.63,0.0,-0.99599,1e-05,0.6233]
[1780309275718,43.31,72680.63,0.0,-0.99599,1e-05,0.6233]
[1780309275277,43.31,72677.94,0.0,-0.996,1e-05,0.62133]
[1780309276001,43.31,72677.87,0.0,-0.996,1e-05,0.62128]
[1780309278895,43.31,72678.2,0.0,-0.996,1e-05,0.62152]
[1780309278969,43.31,72678.2,0.0,-0.996,1e-05,0.62152]
[1780309279595,43.31,72682.16,0.0,-0.99598,1e-05,0.62443]
[1780309280034,43.31,72687.06,0.0,-0.99595,1e-05,0.62805]
[1780309282048,43.31,72687.33,0.0,-0.99595,1e-05,0.62825]
[1780309282870,43.31,72687.33,0.0,-0.99595,1e-05,0.62825]
[1780309282972,43.31,72687.33,0.0,-0.99595,1e-05,0.62825]
[1780309283074,43.31,72687.56,0.0,-0.99595,1e-05,0.62842]
[1780309285365,43.31,72687.81,0.0,-0.99595,1e-05,0.62861]
[1780309285469,43.31,72687.81,0.0,-0.99595,1e-05,0.62861]
[1780309289105,43.31,72685.1,0.0,-0.99596,1e-05,0.6266]
[1780309289806,43.31,72685.1,0.0,-0.99596,1e-05,0.6266]
[1780309289971,43.31,72685.1,0.0,-0.99596,1e-05,0.6266]
[1780309291022,43.31,72684.91,0.0,-0.99597,1e-05,0.62646]
[1780309291218,43.31,72684.91,0.0,-0.99597,1e-05,0.62646]
[1780309291240,43.31,72681.85,0.0,-0.99599,1e-05,0.62328]
[1780309293859,43.31,72680.59,0.0,-0.99599,1e-05,0.62235]
[1780309293970,43.31,72680.59,0.0,-0.99599,1e-05,0.62235]
[1780309294149,43.31,72667.75,0.0,-0.99606,1e-05,0.61298]
[1780309295343,43.31,72656.3,0.0,-0.99612,1e-05,0.60472]
[1780309296158,43.31,72656.45,0.0,-0.99612,1e-05,0.60483]
[1780309297613,43.31,72656.45,0.0,-0.99612,1e-05,0.60483]
[1780309297630,43.31,72656.3,0.0,-0.99612,1e-05,0.60472]
[1780309298176,43.31,72656.3,0.0,-0.99612,1e-05,0.60472]
[1780309298356,43.31,72656.3,0.0,-0.99612,1e-05,0.60472]
[1780309299179,43.31,72661.93,0.0,-0.99609,1e-05,0.60877]
[1780309300186,43.31,72665.29,0.0,-0.99607,1e-05,0.61119]
[1780309305221,43.31,72664.73,0.0,-0.99608,1e-05,0.61079]
[1780309310256,43.31,72665.09,0.0,-0.99607,1e-05,0.61105]
[1780309315291,43.31,72664.79,0.0,-0.99608,1e-05,0.61083]
[1780309320790,43.31,72664.35,0.0,-0.99608,1e-05,0.61051]
[1780309320326,43.31,72656.41,0.0,-0.99612,1e-05,0.6048]
[1780309320971,43.31,72656.41,0.0,-0.99612,1e-05,0.6048]
[1780309321333,43.31,72653.6,0.0,-0.99613,1e-05,0.60278]
[1780309324543,43.31,72653.54,0.0,-0.99613,1e-05,0.60274]
[1780309324719,43.31,72653.54,0.0,-0.99613,1e-05,0.60274]
[1780309324553,43.31,72652.98,0.0,-0.99614,1e-05,0.60234]
[1780309330396,43.31,72640.09,0.0,-0.9962,0.0,0.59319]
[1780309331543,43.31,72640.09,0.0,-0.9962,0.0,0.59319]
[1780309331640,43.31,72635.51,0.0,-0.99622,0.0,0.58996]
[1780309333720,43.31,72635.68,0.0,-0.99622,0.0,0.59008]
[1780309336438,43.31,72640.73,0.0,-0.9962,0.0,0.59364]
[1780309338251,43.31,72642.77,0.0,-0.99619,0.0,0.59508]
[1780309341720,43.31,72643.73,0.0,-0.99618,1e-05,0.59576]
[1780309342480,43.31,72638.6,0.0,-0.99621,0.0,0.59214]
[1780309343548,43.31,72638.6,0.0,-0.99621,0.0,0.59214]
[1780309343721,43.31,72638.6,0.0,-0.99621,0.0,0.59214]
[1780309343819,43.31,72636.75,0.0,-0.99622,0.0,0.59083]
[1780309350536,43.31,72637.54,0.0,-0.99621,0.0,0.59139]
[1780309355718,43.31,72637.8,0.0,-0.99622,0.0,0.59069]
[1780309361535,43.31,72640.66,0.0,-0.9962,0.0,0.5927]
[1780309361697,43.31,72640.66,0.0,-0.9962,0.0,0.5927]
[1780309361721,43.31,72640.66,0.0,-0.9962,0.0,0.5927]
[1780309361784,43.31,72638.76,0.0,-0.99621,0.0,0.59136]
[1780309367359,43.31,72638.31,0.0,-0.99621,0.0,0.59105]
[1780309367467,43.31,72638.31,0.0,-0.99621,0.0,0.59105]
[1780309367575,43.31,72638.31,0.0,-0.99621,0.0,0.59105]
[1780309367717,43.31,72638.31,0.0,-0.99621,0.0,0.59105]
[1780309367782,43.31,72637.47,0.0,-0.99622,0.0,0.59045]
[1780309374704,43.31,72638.46,0.0,-0.99621,0.0,0.59115]
[1780309377574,43.31,72637.09,0.0,-0.99622,0.0,0.59019]
[1780309377719,43.31,72637.09,0.0,-0.99622,0.0,0.59019]
[1780309377725,43.31,72636.9,0.0,-0.99622,0.0,0.59005]
[1780309378662,43.31,72636.9,0.0,-0.99622,0.0,0.59005]
[1780309378719,43.31,72636.9,0.0,-0.99622,0.0,0.59005]
[1780309381753,43.31,72634.59,0.0,-0.99623,0.0,0.58843]
[1780309382760,43.31,72631.67,0.0,-0.99625,0.0,0.58639]
[1780309383183,43.31,72631.67,0.0,-0.99625,0.0,0.58639]
[1780309383220,43.31,72631.67,0.0,-0.99625,0.0,0.58639]
[1780309383767,43.31,72631.5,0.0,-0.99625,0.0,0.58627]
[1780309384301,43.31,72631.5,0.0,-0.99625,0.0,0.58627]
[1780309384467,43.31,72631.5,0.0,-0.99625,0.0,0.58627]
[1780309389809,43.31,72626.46,0.0,-0.99627,0.0,0.58276]
[1780309391142,43.31,72625.32,0.0,-0.99628,0.0,0.58197]
[1780309391218,43.31,72625.32,0.0,-0.99628,0.0,0.58197]
[1780309391825,43.31,72625.41,0.0,-0.99628,0.0,0.58203]
[1780309392282,43.31,72625.41,0.0,-0.99628,0.0,0.58203]
[1780309392473,43.31,72625.41,0.0,-0.99628,0.0,0.58203]
[1780309396296,43.31,72625.54,0.0,-0.99628,0.0,0.58212]
[1780309402902,43.31,72625.19,0.0,-0.99628,0.0,0.58188]
[1780309404137,43.31,72625.19,0.0,-0.99628,0.0,0.58188]
[1780309404217,43.31,72625.19,0.0,-0.99628,0.0,0.58188]
[1780309404319,43.31,72625.19,0.0,-0.99628,0.0,0.58188]
[1780309408944,43.31,72621.15,0.0,-0.9963,0.0,0.57908]
[1780309410119,43.31,72621.15,0.0,-0.9963,0.0,0.57908]
[1780309410220,43.31,72621.15,0.0,-0.9963,0.0,0.57908]
[1780309412972,43.31,72622.61,0.0,-0.9963,0.0,0.57921]
[1780309416622,43.31,72622.63,0.0,-0.9963,0.0,0.57923]
[1780309416719,43.31,72622.63,0.0,-0.9963,0.0,0.57923]
[1780309416723,43.31,72622.92,0.0,-0.9963,0.0,0.57943]
[1780309417921,43.31,72623.69,0.0,-0.99629,0.0,0.57996]
[1780309417972,43.31,72623.69,0.0,-0.99629,0.0,0.57996]
[1780309424053,43.31,72623.8,0.0,-0.99629,0.0,0.58004]
[1780309428081,43.31,72621.57,0.0,-0.9963,0.0,0.5785]
[1780309429098,43.31,72618.29,0.0,-0.99632,0.0,0.57623]
[1780309430103,43.31,72595.63,0.0,-0.99643,0.0,0.56081]
[1780309431110,43.31,72590.01,0.0,-0.99645,0.0,0.55704]
[1780309432117,43.31,72590.44,0.0,-0.99645,0.0,0.55733]
[1780309434328,43.31,72590.11,0.0,-0.99645,0.0,0.55711]
[1780309434469,43.31,72590.11,0.0,-0.99645,0.0,0.55711]
[1780309434496,43.31,72590.52,0.0,-0.99645,0.0,0.55738]
[1780309435436,43.31,72590.52,0.0,-0.99645,0.0,0.55738]
[1780309435469,43.31,72590.52,0.0,-0.99645,0.0,0.55738]
[1780309441181,43.31,72590.26,0.0,-0.99645,0.0,0.55721]
[1780309442188,43.31,72599.82,0.0,-0.99641,0.0,0.56364]
[1780309444202,43.31,72595.33,0.0,-0.99643,0.0,0.56061]
[1780309445448,43.31,72595.33,0.0,-0.99643,0.0,0.56061]
[1780309445468,43.31,72595.33,0.0,-0.99643,0.0,0.56061]
[1780309445549,43.31,72592.46,0.0,-0.99644,0.0,0.55868]
[1780309446411,43.31,72592.46,0.0,-0.99644,0.0,0.55868]
[1780309446469,43.31,72592.46,0.0,-0.99644,0.0,0.55868]
[1780309446501,43.31,72590.14,0.0,-0.99645,0.0,0.55713]
[1780309450597,43.31,72588.86,0.0,-0.99646,0.0,0.55627]
[1780309450719,43.31,72588.86,0.0,-0.99646,0.0,0.55627]
[1780309452258,43.31,72595.24,0.0,-0.99643,0.0,0.56055]
[1780309453346,43.31,72595.24,0.0,-0.99643,0.0,0.56055]
[1780309453469,43.31,72595.24,0.0,-0.99643,0.0,0.56055]
[1780309453480,43.31,72596.45,0.0,-0.99642,0.0,0.56136]
[1780309454328,43.31,72596.45,0.0,-0.99642,0.0,0.56136]
[1780309454468,43.31,72596.45,0.0,-0.99642,0.0,0.56136]
[1780309455282,43.31,72598.97,0.0,-0.99641,0.0,0.56306]
[1780309459702,43.31,72597.95,0.0,-0.99642,0.0,0.56237]
[1780309459729,43.31,72597.95,0.0,-0.99642,0.0,0.56237]
[1780309463632,43.31,72597.68,0.0,-0.99642,0.0,0.56219]
[1780309463719,43.31,72597.68,0.0,-0.99642,0.0,0.56219]
[1780309463820,43.31,72595.85,0.0,-0.99643,0.0,0.56096]
[1780309464525,43.31,72595.85,0.0,-0.99643,0.0,0.56096]
[1780309464719,43.31,72595.85,0.0,-0.99643,0.0,0.56096]
[1780309466359,43.31,72600.91,0.0,-0.9964,0.0,0.56437]
[1780309471394,43.31,72600.25,0.0,-0.99641,0.0,0.56307]
[1780309474415,43.31,72606.78,0.0,-0.99638,0.0,0.56749]
[1780309476422,43.31,72608.44,0.0,-0.99637,0.0,0.56862]
[1780309476469,43.31,72608.44,0.0,-0.99637,0.0,0.56862]
[1780309476476,43.31,72608.96,0.0,-0.99637,0.0,0.56898]
[1780309477177,43.31,72608.96,0.0,-0.99637,0.0,0.56898]
[1780309477219,43.31,72608.96,0.0,-0.99637,0.0,0.56898]
[1780309480456,43.31,72611.01,0.0,-0.99636,0.0,0.57038]
[1780309482471,43.31,72613.16,0.0,-0.99635,0.0,0.57184]
[1780309483368,43.31,72613.16,0.0,-0.99635,0.0,0.57184]
[1780309483470,43.31,72613.16,0.0,-0.99635,0.0,0.57184]
[1780309483922,43.31,72613.16,0.0,-0.99635,0.0,0.57184]
[1780309483941,43.31,72613.5,0.0,-0.99635,0.0,0.57208]
[1780309483973,43.31,72613.5,0.0,-0.99635,0.0,0.57208]
[1780309488513,43.31,72625.2,0.0,-0.99629,0.0,0.58013]
[1780309489520,43.31,72625.9,0.0,-0.99629,0.0,0.58062]
[1780309490162,43.31,72625.9,0.0,-0.99629,0.0,0.58062]
[1780309490221,43.31,72625.9,0.0,-0.99629,0.0,0.58062]
[1780309490531,43.31,72622.48,0.0,-0.9963,0.0,0.57825]
[1780309491537,43.31,72613.37,0.0,-0.99635,0.0,0.57199]
[1780309492713,43.31,72613.37,0.0,-0.99635,0.0,0.57199]
[1780309492719,43.31,72613.37,0.0,-0.99635,0.0,0.57199]
[1780309492805,43.31,72613.09,0.0,-0.99635,0.0,0.5718]
[1780309494063,43.31,72613.58,0.0,-0.99635,0.0,0.57213]
[1780309499594,43.31,72614.38,0.0,-0.99634,0.0,0.57268]
[1780309504630,43.31,72613.49,0.0,-0.99635,0.0,0.57207]
[1780309508353,43.31,72613.48,0.0,-0.99635,0.0,0.57206]
[1780309508469,43.31,72613.48,0.0,-0.99635,0.0,0.57206]
[1780309508658,43.31,72613.44,0.0,-0.99635,0.0,0.57204]
[1780309509147,43.31,72613.44,0.0,-0.99635,0.0,0.57204]
[1780309509219,43.31,72613.44,0.0,-0.99635,0.0,0.57204]
[1780309514700,43.31,72616.45,0.0,-0.99633,0.0,0.5741]
[1780309515326,43.31,72616.45,0.0,-0.99633,0.0,0.5741]
[1780309515475,43.31,72616.45,0.0,-0.99633,0.0,0.5741]
[1780309519230,43.31,72618.07,0.0,-0.99632,0.0,0.57521]
[1780309519472,43.31,72618.07,0.0,-0.99632,0.0,0.57521]
[1780309519569,43.31,72618.07,0.0,-0.99632,0.0,0.57521]
[1780309519726,43.31,72618.07,0.0,-0.99632,0.0,0.57521]
[1780309519735,43.31,72618.05,0.0,-0.99633,0.0,0.5752]
[1780309523763,43.31,72621.06,0.0,-0.99631,0.0,0.57727]
[1780309526220,43.31,72621.87,0.0,-0.99631,0.0,0.57783]
[1780309526470,43.31,72621.87,0.0,-0.99631,0.0,0.57783]
[1780309526784,43.31,72625.61,0.0,-0.99629,0.0,0.58042]
[1780309527448,43.31,72625.61,0.0,-0.99629,0.0,0.58042]
[1780309527472,43.31,72625.61,0.0,-0.99629,0.0,0.58042]
[1780309529805,43.31,72627.62,0.0,-0.99628,0.0,0.58181]
[1780309530812,43.31,72629.82,0.0,-0.99627,0.0,0.58334]
[1780309531234,43.31,72629.82,0.0,-0.99627,0.0,0.58334]
[1780309531469,43.31,72629.82,0.0,-0.99627,0.0,0.58334]
[1780309533008,43.31,72629.92,0.0,-0.99627,0.0,0.58253]
[1780309533221,43.31,72630.25,0.0,-0.99627,0.0,0.58276]
[1780309533833,43.31,72634.54,0.0,-0.99625,0.0,0.58575]
[1780309535847,43.31,72640.2,0.0,-0.99622,0.0,0.58971]
[1780309536823,43.31,72640.2,0.0,-0.99622,0.0,0.58971]
[1780309536972,43.31,72640.2,0.0,-0.99622,0.0,0.58971]
[1780309539786,43.31,72641.95,0.0,-0.99621,0.0,0.59094]
[1780309539969,43.31,72641.95,0.0,-0.99621,0.0,0.59094]
[1780309539994,43.31,72639.96,0.0,-0.99622,0.0,0.58954]
[1780309544912,43.31,72637.0,0.0,-0.99624,0.0,0.58747]
[1780309547054,43.31,72636.98,0.0,-0.99624,0.0,0.58746]
[1780309547219,43.31,72636.98,0.0,-0.99624,0.0,0.58746]
[1780309547932,43.31,72633.5,0.0,-0.99626,0.0,0.58502]
[1780309548940,43.31,72628.11,0.0,-0.99628,0.0,0.58127]
[1780309549361,43.31,72628.11,0.0,-0.99628,0.0,0.58127]
[1780309549468,43.31,72628.11,0.0,-0.99628,0.0,0.58127]
[1780309549581,43.31,72628.11,0.0,-0.99628,0.0,0.58127]
[1780309549722,43.31,72628.11,0.0,-0.99628,0.0,0.58127]
[1780309549946,43.31,72625.72,0.0,-0.99629,0.0,0.57962]
[1780309553207,43.31,72626.64,0.0,-0.99629,0.0,0.58025]
[1780309553219,43.31,72626.64,0.0,-0.99629,0.0,0.58025]
[1780309553975,43.31,72615.42,0.0,-0.99634,0.0,0.57253]
[1780309554984,43.31,72597.24,0.0,-0.99643,0.0,0.56019]
[1780309555991,43.31,72594.42,0.0,-0.99644,0.0,0.5583]
[1780309558010,43.31,72594.52,0.0,-0.99644,0.0,0.55836]
[1780309558155,43.31,72594.36,0.0,-0.99644,0.0,0.55826]
[1780309558218,43.31,72594.36,0.0,-0.99644,0.0,0.55826]
[1780309558986,43.31,72594.36,0.0,-0.99644,0.0,0.55826]
[1780309559012,43.31,72594.12,0.0,-0.99644,0.0,0.55809]
[1780309559220,43.31,72594.12,0.0,-0.99644,0.0,0.55809]
[1780309563041,43.31,72590.66,0.0,-0.99646,0.0,0.55578]
[1780309565055,43.31,72588.61,0.0,-0.99647,0.0,0.55441]
[1780309566361,43.31,72588.61,0.0,-0.99647,0.0,0.55441]
[1780309566470,43.31,72588.61,0.0,-0.99647,0.0,0.55441]
[1780309566535,43.31,72588.45,0.0,-0.99647,0.0,0.55431]
[1780309567304,43.31,72588.45,0.0,-0.99647,0.0,0.55431]
[1780309567469,43.31,72588.45,0.0,-0.99647,0.0,0.55431]
[1780309573111,43.31,72591.25,0.0,-0.99646,0.0,0.55617]
[1780309574189,43.31,72591.25,0.0,-0.99646,0.0,0.55617]
[1780309574218,43.31,72591.25,0.0,-0.99646,0.0,0.55617]
[1780309574628,43.31,72591.25,0.0,-0.99646,0.0,0.55617]
[1780309574719,43.31,72591.25,0.0,-0.99646,0.0,0.55617]
[1780309574788,43.31,72591.25,0.0,-0.99646,0.0,0.55617]
[1780309576132,43.31,72593.79,0.0,-0.99645,0.0,0.55787]
[1780309578921,43.31,72594.89,0.0,-0.99644,0.0,0.55861]
[1780309579557,43.31,72594.89,0.0,-0.99644,0.0,0.55861]
[1780309579723,43.31,72594.89,0.0,-0.99644,0.0,0.55861]
[1780309582625,43.31,72595.79,0.0,-0.99644,0.0,0.55921]
[1780309582718,43.31,72595.79,0.0,-0.99644,0.0,0.55921]
[1780309582729,43.31,72596.07,0.0,-0.99644,0.0,0.5594]
[1780309583180,43.31,72598.3,0.0,-0.99642,0.0,0.5609]
[1780309584789,43.31,72598.3,0.0,-0.99642,0.0,0.5609]
[1780309584975,43.31,72598.3,0.0,-0.99642,0.0,0.5609]
[1780309585071,43.31,72600.94,0.0,-0.99641,0.0,0.56268]
[1780309585195,43.31,72592.3,0.0,-0.99645,0.0,0.55688]
[1780309586202,43.31,72587.34,0.0,-0.99648,0.0,0.55357]
[1780309588898,43.31,72587.11,0.0,-0.99648,0.0,0.55341]
[1780309588969,43.31,72587.11,0.0,-0.99648,0.0,0.55341]
[1780309588994,43.31,72589.96,0.0,-0.99646,0.0,0.55531]
[1780309589690,43.31,72589.96,0.0,-0.99646,0.0,0.55531]
[1780309589722,43.31,72589.96,0.0,-0.99646,0.0,0.55531]
[1780309589740,43.31,72592.38,0.0,-0.99645,0.0,0.55693]
[1780309595265,43.31,72592.68,0.0,-0.99646,0.0,0.55628]
[1780309596273,43.31,72596.54,0.0,-0.99644,0.0,0.55887]
[1780309597226,43.31,72596.54,0.0,-0.99644,0.0,0.55887]
[1780309597469,43.31,72596.54,0.0,-0.99644,0.0,0.55887]
[1780309597536,43.31,72605.36,0.0,-0.9964,0.0,0.56481]
[1780309599294,43.31,72605.31,0.0,-0.9964,0.0,0.56478]
[1780309600799,43.31,72605.31,0.0,-0.9964,0.0,0.56478]
[1780309602314,43.31,72601.76,0.0,-0.99641,0.0,0.56238]
[1780309603322,43.31,72600.03,0.0,-0.99642,0.0,0.56121]
[1780309604485,43.31,72600.03,0.0,-0.99642,0.0,0.56121]
[1780309604718,43.31,72600.03,0.0,-0.99642,0.0,0.56121]
[1780309609613,43.31,72598.77,0.0,-0.99643,0.0,0.56037]
[1780309610957,43.31,72598.71,0.0,-0.99643,0.0,0.56032]
[1780309610969,43.31,72598.71,0.0,-0.99643,0.0,0.56032]
[1780309611012,43.31,72600.13,0.0,-0.99642,0.0,0.56128]
[1780309611981,43.31,72600.13,0.0,-0.99642,0.0,0.56128]
[1780309612219,43.31,72599.99,0.0,-0.99642,0.0,0.56119]
[1780309617419,43.31,72600.14,0.0,-0.99642,0.0,0.56129]
[1780309618427,43.31,72605.42,0.0,-0.9964,0.0,0.56485]
[1780309619273,43.31,72605.42,0.0,-0.9964,0.0,0.56485]
[1780309619914,43.31,72588.06,0.0,-0.99648,0.0,0.5532]
[1780309620441,43.31,72589.7,0.0,-0.99647,0.0,0.55429]
[1780309621147,43.31,72589.7,0.0,-0.99647,0.0,0.55429]
[1780309621448,43.31,72590.92,0.0,-0.99646,0.0,0.55511]
[1780309622751,43.31,72590.92,0.0,-0.99646,0.0,0.55511]
[1780309622817,43.31,72590.3,0.0,-0.99647,0.0,0.55469]
[1780309623462,43.31,72587.54,0.0,-0.99648,0.0,0.55286]
[1780309624248,43.31,72587.54,0.0,-0.99648,0.0,0.55286]
[1780309624468,43.31,72587.54,0.0,-0.99648,0.0,0.55286]
[1780309629991,43.31,72586.87,0.0,-0.99648,0.0,0.55241]
[1780309635480,43.31,72588.65,0.0,-0.99648,0.0,0.55359]
[1780309635718,43.31,72588.65,0.0,-0.99648,0.0,0.55359]
[1780309638166,43.31,72589.16,0.0,-0.99647,0.0,0.55393]
[1780309638218,43.31,72589.16,0.0,-0.99647,0.0,0.55393]
[1780309638567,43.31,72589.26,0.0,-0.99647,0.0,0.554]
[1780309643602,43.31,72589.57,0.0,-0.99647,0.0,0.55421]
[1780309646561,43.31,72589.57,0.0,-0.99647,0.0,0.55421]
[1780309646718,43.31,72589.57,0.0,-0.99647,0.0,0.55421]
[1780309646750,43.31,72596.64,0.0,-0.99644,0.0,0.55893]
[1780309647701,43.31,72596.64,0.0,-0.99644,0.0,0.55893]
[1780309647719,43.31,72596.64,0.0,-0.99644,0.0,0.55893]
[1780309647745,43.31,72596.49,0.0,-0.99644,0.0,0.55883]
[1780309651392,43.31,72597.06,0.0,-0.99644,0.0,0.55922]
[1780309651468,43.31,72597.06,0.0,-0.99644,0.0,0.55922]
[1780309653632,43.31,72596.8,0.0,-0.99644,0.0,0.55819]
[1780309653718,43.31,72596.8,0.0,-0.99644,0.0,0.55819]
[1780309653734,43.31,72596.92,0.0,-0.99644,0.0,0.55827]
[1780309658666,43.31,72597.19,0.0,-0.99644,0.0,0.55845]
[1780309658718,43.31,72597.19,0.0,-0.99644,0.0,0.55845]
[1780309662662,43.31,72597.47,0.0,-0.99644,0.0,0.55864]
[1780309662718,43.31,72597.47,0.0,-0.99644,0.0,0.55864]
[1780309662761,43.31,72601.71,0.0,-0.99642,0.0,0.56149]
[1780309663742,43.31,72608.05,0.0,-0.99639,0.0,0.56578]
[1780309665377,43.31,72607.26,0.0,-0.99639,0.0,0.56524]
[1780309665468,43.31,72607.26,0.0,-0.99639,0.0,0.56524]
[1780309665933,43.31,72607.26,0.0,-0.99639,0.0,0.56524]
[1780309665971,43.31,72607.26,0.0,-0.99639,0.0,0.56524]
[1780309666034,43.31,72607.34,0.0,-0.99639,0.0,0.56529]
[1780309671798,43.31,72609.49,0.0,-0.99638,0.0,0.56675]
[1780309673811,43.31,72606.96,0.0,-0.99639,0.0,0.56504]
[1780309674395,43.31,72606.96,0.0,-0.99639,0.0,0.56504]
[1780309674468,43.31,72606.96,0.0,-0.99639,0.0,0.56504]
[1780309676637,43.31,72605.96,0.0,-0.9964,0.0,0.56436]
[1780309676718,43.31,72605.96,0.0,-0.9964,0.0,0.56436]
[1780309676833,43.31,72602.7,0.0,-0.99641,0.0,0.56216]
[1780309681868,43.31,72602.96,0.0,-0.99641,0.0,0.56233]
[1780309684587,43.31,72604.36,0.0,-0.99641,0.0,0.56328]
[1780309684719,43.31,72604.36,0.0,-0.99641,0.0,0.56328]
[1780309689459,43.31,72604.71,0.0,-0.99641,0.0,0.56352]
[1780309689472,43.31,72604.71,0.0,-0.99641,0.0,0.56352]
[1780309689916,43.31,72604.71,0.0,-0.99641,0.0,0.56352]
[1780309689971,43.31,72604.71,0.0,-0.99641,0.0,0.56352]
[1780309690072,43.31,72605.8,0.0,-0.9964,0.0,0.56425]
[1780309695213,43.31,72605.59,0.0,-0.9964,0.0,0.56411]
[1780309695220,43.31,72605.59,0.0,-0.9964,0.0,0.56411]
[1780309695966,43.31,72605.19,0.0,-0.9964,0.0,0.56384]
[1780309698935,43.31,72605.53,0.0,-0.9964,0.0,0.56407]
[1780309698969,43.31,72605.53,0.0,-0.9964,0.0,0.56407]
[1780309706035,43.31,72604.86,0.0,-0.9964,0.0,0.56362]
[1780309707092,43.31,72604.86,0.0,-0.9964,0.0,0.56362]
[1780309707219,43.31,72605.36,0.0,-0.9964,0.0,0.56395]
[1780309707856,43.31,72605.36,0.0,-0.9964,0.0,0.56395]
[1780309707970,43.31,72605.36,0.0,-0.9964,0.0,0.56395]
[1780309708050,43.31,72605.21,0.0,-0.9964,0.0,0.56385]
[1780309711879,43.31,72604.73,0.0,-0.99641,0.0,0.56267]
[1780309711971,43.31,72604.73,0.0,-0.99641,0.0,0.56267]
[1780309712078,43.31,72599.44,0.0,-0.99644,0.0,0.55911]
[1780309712683,43.31,72599.44,0.0,-0.99644,0.0,0.55911]
[1780309712721,43.31,72599.44,0.0,-0.99644,0.0,0.55911]
[1780309713086,43.31,72598.39,0.0,-0.99644,0.0,0.55841]
[1780309716853,43.31,72598.05,0.0,-0.99644,0.0,0.55818]
[1780309716969,43.31,72598.05,0.0,-0.99644,0.0,0.55818]
[1780309723105,43.31,72597.5,0.0,-0.99644,0.0,0.55781]
[1780309727465,43.31,72597.7,0.0,-0.99644,0.0,0.55794]
[1780309727718,43.31,72597.7,0.0,-0.99644,0.0,0.55794]
[1780309728553,43.31,72597.61,0.0,-0.99644,0.0,0.55788]
[1780309728719,43.31,72597.61,0.0,-0.99644,0.0,0.55788]
[1780309729199,43.31,72597.65,0.0,-0.99644,0.0,0.55791]
[1780309735242,43.31,72597.87,0.0,-0.99644,0.0,0.55806]
[1780309737310,43.31,72597.85,0.0,-0.99644,0.0,0.55804]
[1780309737468,43.31,72597.85,0.0,-0.99644,0.0,0.55804]
[1780309742755,43.31,72597.06,0.0,-0.99645,0.0,0.55751]
[1780309742970,43.31,72597.06,0.0,-0.99645,0.0,0.55751]
[1780309743219,43.31,72597.06,0.0,-0.99645,0.0,0.55751]
[1780309743469,43.31,72598.54,0.0,-0.99644,0.0,0.55851]
[1780309743992,43.31,72598.57,0.0,-0.99644,0.0,0.55853]
[1780309750346,43.31,72598.66,0.0,-0.99644,0.0,0.55859]
[1780309755519,43.31,72598.66,0.0,-0.99644,0.0,0.55859]
[1780309756402,43.31,72598.77,0.0,-0.99644,0.0,0.55866]
[1780309756470,43.31,72598.77,0.0,-0.99644,0.0,0.55866]
[1780309756975,43.31,72598.77,0.0,-0.99644,0.0,0.55866]
[1780309757076,43.31,72598.67,0.0,-0.99644,0.0,0.55859]
[1780309762429,43.31,72598.24,0.0,-0.99644,0.0,0.5583]
[1780309764472,43.31,72597.9,0.0,-0.99644,0.0,0.55808]
[1780309764478,43.31,72597.9,0.0,-0.99644,0.0,0.55808]
[1780309764731,43.31,72597.9,0.0,-0.99644,0.0,0.55808]
[1780309764819,43.31,72599.38,0.0,-0.99644,0.0,0.55907]
[1780309768186,43.31,72598.99,0.0,-0.99644,0.0,0.55881]
[1780309768266,43.31,72598.99,0.0,-0.99644,0.0,0.55881]
[1780309768313,43.31,72598.99,0.0,-0.99644,0.0,0.55881]
[1780309768471,43.31,72598.99,0.0,-0.99644,0.0,0.55881]
[1780309768472,43.31,72604.67,0.0,-0.99641,0.0,0.56263]
[1780309771494,43.31,72606.48,0.0,-0.99641,0.0,0.563]
[1780309776529,43.31,72605.63,0.0,-0.99641,0.0,0.56242]
[1780309781564,43.31,72604.42,0.0,-0.99642,0.0,0.56161]
[1780309783577,43.31,72611.13,0.0,-0.99639,0.0,0.56615]
[1780309784438,43.31,72611.13,0.0,-0.99639,0.0,0.56615]
[1780309784468,43.31,72611.13,0.0,-0.99639,0.0,0.56615]
[1780309784773,43.31,72611.13,0.0,-0.99639,0.0,0.56615]
[1780309784970,43.31,72611.13,0.0,-0.99639,0.0,0.56615]
[1780309785023,43.31,72610.75,0.0,-0.99639,0.0,0.56589]
[1780309785339,43.31,72610.75,0.0,-0.99639,0.0,0.56589]
[1780309788613,43.31,72615.61,0.0,-0.99636,0.0,0.56919]
[1780309789402,43.31,72615.61,0.0,-0.99636,0.0,0.56919]
[1780309789471,43.31,72615.61,0.0,-0.99636,0.0,0.56919]
[1780309789606,43.31,72615.61,0.0,-0.99636,0.0,0.56919]
[1780309789730,43.31,72615.61,0.0,-0.99636,0.0,0.56919]
[1780309789791,43.31,72616.45,0.0,-0.99636,0.0,0.56977]
[1780309791635,43.31,72619.08,0.0,-0.99635,0.0,0.57156]
[1780309795664,43.31,72623.58,0.0,-0.99633,0.0,0.57465]
[1780309797548,43.31,72623.04,0.0,-0.99633,0.0,0.57428]
[1780309797589,43.31,72623.04,0.0,-0.99633,0.0,0.57428]
[1780309797719,43.31,72623.04,0.0,-0.99633,0.0,0.57428]
[1780309797796,43.31,72623.1,0.0,-0.99633,0.0,0.57432]
[1780309804727,43.31,72625.47,0.0,-0.99632,0.0,0.57595]
[1780309805734,43.31,72629.38,0.0,-0.9963,0.0,0.57865]
[1780309806342,43.31,72629.38,0.0,-0.9963,0.0,0.57865]
[1780309806469,43.31,72629.38,0.0,-0.9963,0.0,0.57865]
[1780309806741,43.31,72630.19,0.0,-0.99629,0.0,0.57921]
[1780309807863,43.31,72630.19,0.0,-0.99629,0.0,0.57921]
[1780309809765,43.31,72636.09,0.0,-0.99626,0.0,0.58331]
[1780309810404,43.31,72636.09,0.0,-0.99626,0.0,0.58331]
[1780309810418,43.31,72636.09,0.0,-0.99626,0.0,0.58331]
[1780309810474,43.31,72636.09,0.0,-0.99626,0.0,0.58331]
[1780309810773,43.31,72645.49,0.0,-0.99622,0.0,0.58988]
[1780309811779,43.31,72646.66,0.0,-0.99621,0.0,0.5907]
[1780309812786,43.31,72654.39,0.0,-0.99617,1e-05,0.59617]
[1780309813793,43.31,72657.17,0.0,-0.99616,1e-05,0.59814]
[1780309814800,43.31,72661.63,0.0,-0.99614,1e-05,0.60132]
[1780309817820,43.31,72656.82,0.0,-0.99616,1e-05,0.59789]
[1780309819404,43.31,72656.57,0.0,-0.99616,1e-05,0.59771]
[1780309819414,43.31,72656.57,0.0,-0.99616,1e-05,0.59771]
[1780309819470,43.31,72656.57,0.0,-0.99616,1e-05,0.59771]
[1780309819835,43.31,72656.86,0.0,-0.99616,1e-05,0.59792]
[1780309820842,43.31,72660.62,0.0,-0.99614,1e-05,0.6006]
[1780309821849,43.31,72665.2,0.0,-0.99612,1e-05,0.60388]
[1780309823436,43.31,72667.25,0.0,-0.99611,1e-05,0.60535]
[1780309824251,43.31,72667.25,0.0,-0.99611,1e-05,0.60535]
[1780309824259,43.31,72667.25,0.0,-0.99611,1e-05,0.60535]
[1780309824261,43.31,72666.37,0.0,-0.99611,1e-05,0.60472]
[1780309824469,43.31,72666.37,0.0,-0.99611,1e-05,0.60472]
[1780309825877,43.31,72671.43,0.0,-0.99609,1e-05,0.60836]
[1780309826884,43.31,72677.12,0.0,-0.99606,1e-05,0.61248]
[1780309827741,43.31,72677.12,0.0,-0.99606,1e-05,0.61248]
[1780309827791,43.31,72677.12,0.0,-0.99606,1e-05,0.61248]
[1780309827970,43.31,72677.12,0.0,-0.99606,1e-05,0.61248]
[1780309828037,43.31,72677.69,0.0,-0.99605,1e-05,0.61289]
[1780309833934,43.31,72677.57,0.0,-0.99606,1e-05,0.61189]
[1780309836234,43.31,72679.48,0.0,-0.99605,1e-05,0.61328]
[1780309836240,43.31,72679.48,0.0,-0.99605,1e-05,0.61328]
[1780309836469,43.31,72680.42,0.0,-0.99605,1e-05,0.61396]
[1780309836955,43.31,72680.73,0.0,-0.99605,1e-05,0.61418]
[1780309837759,43.31,72680.73,0.0,-0.99605,1e-05,0.61418]
[1780309842771,43.31,72682.32,0.0,-0.99604,1e-05,0.61534]
[1780309842816,43.31,72682.32,0.0,-0.99604,1e-05,0.61534]
[1780309842971,43.31,72682.32,0.0,-0.99604,1e-05,0.61534]
[1780309842998,43.31,72682.86,0.0,-0.99603,1e-05,0.61574]
[1780309846026,43.31,72686.29,0.0,-0.99602,1e-05,0.61824]
[1780309847311,43.31,72686.29,0.0,-0.99602,1e-05,0.61824]
[1780309847321,43.31,72684.03,0.0,-0.99603,1e-05,0.61659]
[1780309847432,43.31,72684.03,0.0,-0.99603,1e-05,0.61659]
[1780309847471,43.31,72684.03,0.0,-0.99603,1e-05,0.61659]
[1780309851061,43.31,72687.97,0.0,-0.99601,1e-05,0.61947]
[1780309856096,43.31,72687.25,0.0,-0.99601,1e-05,0.61894]
[1780309858076,43.31,72685.54,0.0,-0.99602,1e-05,0.61769]
[1780309858219,43.31,72685.54,0.0,-0.99602,1e-05,0.61769]
[1780309859383,43.31,72685.6,0.0,-0.99602,1e-05,0.61774]
[1780309859470,43.31,72685.6,0.0,-0.99602,1e-05,0.61774]
[1780309860125,43.31,72685.78,0.0,-0.99602,1e-05,0.61787]
[1780309861135,43.31,72688.17,0.0,-0.99601,1e-05,0.61962]
[1780309864152,43.31,72697.56,0.0,-0.99596,1e-05,0.62653]
[1780309865142,43.31,72697.56,0.0,-0.99596,1e-05,0.62653]
[1780309865220,43.31,72697.56,0.0,-0.99596,1e-05,0.62653]
[1780309865286,43.31,72698.23,0.0,-0.99595,1e-05,0.62703]
[1780309869186,43.31,72695.33,0.0,-0.99597,1e-05,0.62489]
[1780309870248,43.31,72703.44,0.0,-0.99593,1e-05,0.6309]
[1780309871201,43.31,72704.92,0.0,-0.99592,1e-05,0.632]
[1780309871635,43.31,72704.92,0.0,-0.99592,1e-05,0.632]
[1780309871682,43.31,72704.92,0.0,-0.99592,1e-05,0.632]
[1780309871722,43.31,72704.92,0.0,-0.99592,1e-05,0.632]
[1780309872208,43.31,72705.8,0.0,-0.99591,1e-05,0.63266]
[1780309876310,43.31,72706.68,0.0,-0.99591,1e-05,0.63331]
[1780309876318,43.31,72706.68,0.0,-0.99591,1e-05,0.63331]
[1780309876349,43.31,72706.92,0.0,-0.99591,1e-05,0.63349]
[1780309876469,43.31,72706.92,0.0,-0.99591,1e-05,0.63349]
[1780309877243,43.31,72707.87,0.0,-0.9959,1e-05,0.6342]
[1780309878677,43.31,72708.73,0.0,-0.9959,1e-05,0.63485]
[1780309882279,43.31,72705.93,0.0,-0.99591,1e-05,0.63275]
[1780309884293,43.31,72698.02,0.0,-0.99595,1e-05,0.62688]
[1780309885837,43.31,72696.34,0.0,-0.99596,1e-05,0.62563]
[1780309885953,43.31,72696.34,0.0,-0.99596,1e-05,0.62563]
[1780309885993,43.31,72696.34,0.0,-0.99596,1e-05,0.62563]
[1780309886307,43.31,72691.79,0.0,-0.99599,1e-05,0.62228]
[1780309887313,43.31,72685.15,0.0,-0.99602,1e-05,0.61741]
[1780309888117,43.31,72685.15,0.0,-0.99602,1e-05,0.61741]
[1780309888218,43.31,72685.15,0.0,-0.99602,1e-05,0.61741]
[1780309888322,43.31,72684.49,0.0,-0.99603,1e-05,0.61693]
[1780309890336,43.31,72679.52,0.0,-0.99605,1e-05,0.61331]
[1780309892319,43.31,72680.23,0.0,-0.99605,1e-05,0.61291]
[1780309892350,43.31,72679.54,0.0,-0.99606,1e-05,0.61241]
[1780309892417,43.31,72679.54,0.0,-0.99606,1e-05,0.61241]
[1780309892469,43.31,72679.54,0.0,-0.99606,1e-05,0.61241]
[1780309893357,43.31,72679.73,0.0,-0.99606,1e-05,0.61254]
[1780309898392,43.31,72679.93,0.0,-0.99605,1e-05,0.61269]
[1780309899398,43.31,72666.61,0.0,-0.99612,1e-05,0.60308]
[1780309900154,43.31,72666.61,0.0,-0.99612,1e-05,0.60308]
[1780309900225,43.31,72666.61,0.0,-0.99612,1e-05,0.60308]
[1780309900228,43.31,72666.61,0.0,-0.99612,1e-05,0.60308]
[1780309900406,43.31,72659.43,0.0,-0.99616,1e-05,0.59795]
[1780309901413,43.31,72655.42,0.0,-0.99618,1e-05,0.59511]
[1780309903427,43.31,72653.01,0.0,-0.99619,1e-05,0.5934]
[1780309905876,43.31,72652.52,0.0,-0.99619,0.0,0.59306]
[1780309905942,43.31,72652.52,0.0,-0.99619,0.0,0.59306]
[1780309905970,43.31,72652.52,0.0,-0.99619,0.0,0.59306]
[1780309905975,43.31,72652.66,0.0,-0.99619,0.0,0.59315]
[1780309911706,43.31,72653.58,0.0,-0.99619,1e-05,0.59381]
[1780309912812,43.31,72653.56,0.0,-0.99619,1e-05,0.59379]
[1780309912856,43.31,72653.56,0.0,-0.99619,1e-05,0.59379]
[1780309912970,43.31,72653.56,0.0,-0.99619,1e-05,0.59379]
[1780309913060,43.31,72653.97,0.0,-0.99619,1e-05,0.59408]
[1780309918533,43.31,72653.26,0.0,-0.99619,1e-05,0.59358]
[1780309920196,43.31,72653.26,0.0,-0.99619,1e-05,0.59358]
[1780309920222,43.31,72653.26,0.0,-0.99619,1e-05,0.59358]
[1780309921630,43.31,72651.47,0.0,-0.9962,0.0,0.59231]
[1780309921719,43.31,72651.47,0.0,-0.9962,0.0,0.59231]
[1780309921820,43.31,72651.2,0.0,-0.9962,0.0,0.59212]
[1780309927406,43.31,72651.04,0.0,-0.9962,0.0,0.59201]
[1780309927469,43.31,72650.88,0.0,-0.9962,0.0,0.5919]
[1780309930847,43.31,72652.21,0.0,-0.9962,0.0,0.59284]
[1780309930975,43.31,72652.21,0.0,-0.9962,0.0,0.59284]
[1780309931071,43.31,72651.09,0.0,-0.9962,0.0,0.59205]
[1780309936660,43.31,72629.9,0.0,-0.99631,0.0,0.57726]
[1780309938317,43.31,72629.9,0.0,-0.99631,0.0,0.57726]
[1780309938385,43.31,72629.9,0.0,-0.99631,0.0,0.57726]
[1780309938423,43.31,72628.3,0.0,-0.99631,0.0,0.57616]
[1780309938469,43.31,72628.3,0.0,-0.99631,0.0,0.57616]
[1780309941216,43.31,72630.02,0.0,-0.99631,0.0,0.57734]
[1780309946730,43.31,72629.39,0.0,-0.99631,0.0,0.57691]
[1780309949286,43.31,72628.1,0.0,-0.99631,0.0,0.57602]
[1780309949337,43.31,72628.1,0.0,-0.99631,0.0,0.57602]
[1780309949438,43.31,72628.21,0.0,-0.99631,0.0,0.57609]
[1780309950297,43.31,72602.89,0.0,-0.99644,0.0,0.55887]
[1780309950776,43.31,72588.59,0.0,-0.9965,0.0,0.54934]
[1780309951783,43.31,72585.07,0.0,-0.99652,0.0,0.54617]
[1780309953321,43.31,72585.07,0.0,-0.99652,0.0,0.54617]
[1780309953404,43.31,72584.74,0.0,-0.99653,0.0,0.54596]
[1780309954805,43.31,72589.83,0.0,-0.9965,0.0,0.54932]
[1780309957083,43.31,72589.21,0.0,-0.9965,0.0,0.54891]
[1780309957224,43.31,72589.21,0.0,-0.9965,0.0,0.54891]
[1780309962860,43.31,72589.03,0.0,-0.99651,0.0,0.54879]
[1780309967896,43.31,72588.3,0.0,-0.99651,0.0,0.5483]
[1780309969910,43.31,72585.6,0.0,-0.99652,0.0,0.54652]
[1780309970917,43.31,72583.44,0.0,-0.99653,0.0,0.5451]
[1780309972206,43.31,72583.44,0.0,-0.99653,0.0,0.5451]
[1780309972226,43.31,72583.44,0.0,-0.99653,0.0,0.5451]
[1780309972261,43.31,72583.44,0.0,-0.99653,0.0,0.5451]
[1780309972474,43.31,72583.44,0.0,-0.99653,0.0,0.5451]
[1780309972362,43.31,72578.47,0.0,-0.99655,0.0,0.54184]
[1780309977966,43.31,72578.57,0.0,-0.99655,0.0,0.54191]
[1780309983008,43.31,72579.15,0.0,-0.99655,0.0,0.54229]
[1780309987037,43.31,72581.77,0.0,-0.99654,0.0,0.544]
[1780309988034,43.31,72581.77,0.0,-0.99654,0.0,0.544]
[1780309988082,43.31,72581.77,0.0,-0.99654,0.0,0.544]
[1780309988223,43.31,72581.77,0.0,-0.99654,0.0,0.544]
[1780309988293,43.31,72581.54,0.0,-0.99654,0.0,0.54385]
[1780309993079,43.31,72579.31,0.0,-0.99655,0.0,0.54239]
[1780309998115,43.31,72579.46,0.0,-0.99655,0.0,0.54249]
[1780310003150,43.31,72579.22,0.0,-0.99655,0.0,0.54233]
[1780310005164,43.31,72575.24,0.0,-0.99657,0.0,0.53973]
[1780310005712,43.31,72575.24,0.0,-0.99657,0.0,0.53973]
[1780310005720,43.31,72575.24,0.0,-0.99657,0.0,0.53973]
[1780310006452,43.31,72575.24,0.0,-0.99657,0.0,0.53973]
[1780310006473,43.31,72575.24,0.0,-0.99657,0.0,0.53973]
[1780310006402,43.31,72572.49,0.0,-0.99658,0.0,0.53794]
[1780310012213,43.31,72573.43,0.0,-0.99658,0.0,0.53773]
[1780310013201,43.31,72573.43,0.0,-0.99658,0.0,0.53773]
[1780310013221,43.31,72573.43,0.0,-0.99658,0.0,0.53773]
[1780310013277,43.31,72573.43,0.0,-0.99658,0.0,0.53773]
[1780310013473,43.31,72573.43,0.0,-0.99658,0.0,0.53773]
[1780310013427,43.31,72573.42,0.0,-0.99658,0.0,0.53772]
[1780310019262,43.31,72575.12,0.0,-0.99657,0.0,0.53882]
[1780310021874,43.31,72574.93,0.0,-0.99658,0.0,0.5387]
[1780310021970,43.31,72574.93,0.0,-0.99658,0.0,0.5387]
[1780310022035,43.31,72574.93,0.0,-0.99658,0.0,0.5387]
[1780310022220,43.31,72574.93,0.0,-0.99658,0.0,0.5387]
[1780310022283,43.31,72574.97,0.0,-0.99658,0.0,0.53873]
[1780310026314,43.31,72573.01,0.0,-0.99658,0.0,0.53745]
[1780310031349,43.31,72571.99,0.0,-0.99659,0.0,0.53679]
[1780310032146,43.31,72571.99,0.0,-0.99659,0.0,0.53679]
[1780310032219,43.31,72571.99,0.0,-0.99659,0.0,0.53679]
[1780310032248,43.31,72571.99,0.0,-0.99659,0.0,0.53679]
[1780310032472,43.31,72571.99,0.0,-0.99659,0.0,0.53679]
[1780310032480,43.31,72571.18,0.0,-0.99659,0.0,0.53626]
[1780310035377,43.31,72566.13,0.0,-0.99662,0.0,0.533]
[1780310036329,43.31,72566.13,0.0,-0.99662,0.0,0.533]
[1780310036471,43.31,72566.13,0.0,-0.99662,0.0,0.533]
[1780310036523,43.31,72566.13,0.0,-0.99662,0.0,0.533]
[1780310036533,43.31,72565.18,0.0,-0.99662,0.0,0.53239]
[1780310036722,43.31,72565.18,0.0,-0.99662,0.0,0.53239]
[1780310037391,43.31,72567.8,0.0,-0.99661,0.0,0.53408]
[1780310039405,43.31,72565.82,0.0,-0.99662,0.0,0.5328]
[1780310040746,43.31,72565.77,0.0,-0.99662,0.0,0.53277]
[1780310040972,43.31,72565.77,0.0,-0.99662,0.0,0.53277]
[1780310044510,43.31,72565.03,0.0,-0.99662,0.0,0.53229]
[1780310044441,43.31,72563.06,0.0,-0.99663,0.0,0.53102]
[1780310044719,43.31,72563.06,0.0,-0.99663,0.0,0.53102]
[1780310044739,43.31,72563.06,0.0,-0.99663,0.0,0.53102]
[1780310044971,43.31,72563.06,0.0,-0.99663,0.0,0.53102]
[1780310045447,43.31,72562.59,0.0,-0.99663,0.0,0.53072]
[1780310050483,43.31,72561.76,0.0,-0.99663,0.0,0.53019]
[1780310051123,43.31,72561.76,0.0,-0.99663,0.0,0.53019]
[1780310051182,43.31,72561.76,0.0,-0.99663,0.0,0.53019]
[1780310051221,43.31,72561.76,0.0,-0.99663,0.0,0.53019]
[1780310051490,43.31,72562.1,0.0,-0.99663,0.0,0.5304]
[1780310052497,43.31,72564.3,0.0,-0.99662,0.0,0.53182]
[1780310055518,43.31,72566.34,0.0,-0.99661,0.0,0.53313]
[1780310056923,43.31,72566.63,0.0,-0.99661,0.0,0.53332]
[1780310056971,43.31,72566.63,0.0,-0.99661,0.0,0.53332]
[1780310057049,43.31,72566.63,0.0,-0.99661,0.0,0.53332]
[1780310057219,43.31,72566.63,0.0,-0.99661,0.0,0.53332]
[1780310057532,43.31,72566.27,0.0,-0.99661,0.0,0.53309]
[1780310060553,43.31,72568.26,0.0,-0.99661,0.0,0.53437]
[1780310061628,43.31,72567.11,0.0,-0.99661,0.0,0.53363]
[1780310061719,43.31,72567.11,0.0,-0.99661,0.0,0.53363]
[1780310061903,43.31,72567.11,0.0,-0.99661,0.0,0.53363]
[1780310061969,43.31,72567.11,0.0,-0.99661,0.0,0.53363]
[1780310062567,43.31,72564.28,0.0,-0.99662,0.0,0.53181]
[1780310066826,43.31,72564.65,0.0,-0.99662,0.0,0.53204]
[1780310066912,43.31,72564.65,0.0,-0.99662,0.0,0.53204]
[1780310066971,43.31,72564.65,0.0,-0.99662,0.0,0.53204]
[1780310067068,43.31,72565.2,0.0,-0.99662,0.0,0.5324]
[1780310068609,43.31,72561.48,0.0,-0.99664,0.0,0.53001]
[1780310072788,43.31,72561.05,0.0,-0.99664,0.0,0.52891]
[1780310072933,43.31,72561.05,0.0,-0.99664,0.0,0.52891]
[1780310072970,43.31,72561.05,0.0,-0.99664,0.0,0.52891]
[1780310073071,43.31,72560.91,0.0,-0.99664,0.0,0.52882]
[1780310076667,43.31,72556.55,0.0,-0.99666,0.0,0.52603]
[1780310077597,43.31,72556.55,0.0,-0.99666,0.0,0.52603]
[1780310077720,43.31,72556.55,0.0,-0.99666,0.0,0.52603]
[1780310078292,43.31,72556.55,0.0,-0.99666,0.0,0.52603]
[1780310078469,43.31,72556.55,0.0,-0.99666,0.0,0.52603]
[1780310078515,43.31,72549.63,0.0,-0.99669,0.0,0.52164]
[1780310079686,43.31,72548.31,0.0,-0.9967,0.0,0.5208]
[1780310083714,43.31,72546.77,0.0,-0.99671,0.0,0.51983]
[1780310088749,43.31,72546.68,0.0,-0.99671,0.0,0.51977]
[1780310093784,43.31,72548.74,0.0,-0.9967,0.0,0.52107]
[1780310096905,43.31,72549.32,0.0,-0.9967,0.0,0.52144]
[1780310096970,43.31,72549.32,0.0,-0.9967,0.0,0.52144]
[1780310097472,43.31,72549.32,0.0,-0.9967,0.0,0.52144]
[1780310097525,43.31,72548.07,0.0,-0.9967,0.0,0.52065]
[1780310098821,43.31,72556.23,0.0,-0.99666,0.0,0.52583]
[1780310099848,43.31,72556.23,0.0,-0.99666,0.0,0.52583]
[1780310099972,43.31,72556.23,0.0,-0.99666,0.0,0.52583]
[1780310100063,43.31,72558.75,0.0,-0.99665,0.0,0.52744]
[1780310101842,43.31,72564.39,0.0,-0.99663,0.0,0.53106]
[1780310102954,43.31,72564.39,0.0,-0.99663,0.0,0.53106]
[1780310103218,43.31,72564.39,0.0,-0.99663,0.0,0.53106]
[1780310103870,43.31,72568.79,0.0,-0.99661,0.0,0.53389]
[1780310104877,43.31,72572.4,0.0,-0.99659,0.0,0.53623]
[1780310106891,43.31,72574.22,0.0,-0.99658,0.0,0.53741]
[1780310108386,43.31,72574.22,0.0,-0.99658,0.0,0.53741]
[1780310108468,43.31,72574.22,0.0,-0.99658,0.0,0.53741]
[1780310108511,43.31,72581.71,0.0,-0.99655,0.0,0.5423]
[1780310110363,43.31,72582.24,0.0,-0.99655,0.0,0.54264]
[1780310110468,43.31,72582.24,0.0,-0.99655,0.0,0.54264]
[1780310110569,43.31,72583.06,0.0,-0.99654,0.0,0.54318]
[1780310111926,43.31,72586.52,0.0,-0.99653,0.0,0.54545]
[1780310116961,43.31,72585.77,0.0,-0.99653,0.0,0.54496]
[1780310121996,43.31,72585.8,0.0,-0.99653,0.0,0.54498]
[1780310127031,43.31,72584.75,0.0,-0.99654,0.0,0.54429]
[1780310130791,43.31,72584.92,0.0,-0.99653,0.0,0.5444]
[1780310130971,43.31,72584.92,0.0,-0.99653,0.0,0.5444]
[1780310131060,43.31,72585.1,0.0,-0.99654,0.0,0.54368]
[1780310133473,43.31,72585.21,0.0,-0.99654,0.0,0.54375]
[1780310139115,43.31,72584.01,0.0,-0.99654,0.0,0.54297]
[1780310143144,43.31,72580.33,0.0,-0.99656,0.0,0.54056]
[1780310144682,43.31,72579.25,0.0,-0.99657,0.0,0.53985]
[1780310144718,43.31,72579.25,0.0,-0.99657,0.0,0.53985]
[1780310144886,43.31,72579.25,0.0,-0.99657,0.0,0.53985]
[1780310144969,43.31,72579.25,0.0,-0.99657,0.0,0.53985]
[1780310145159,43.31,72578.11,0.0,-0.99657,0.0,0.53911]
[1780310147172,43.31,72582.35,0.0,-0.99655,0.0,0.54188]
[1780310149186,43.31,72586.77,0.0,-0.99653,0.0,0.54478]
[1780310150459,43.31,72586.77,0.0,-0.99653,0.0,0.54478]
[1780310150468,43.31,72586.77,0.0,-0.99653,0.0,0.54478]
[1780310156236,43.31,72581.95,0.0,-0.99655,0.0,0.54162]
[1780310156854,43.31,72581.95,0.0,-0.99655,0.0,0.54162]
[1780310156962,43.31,72581.95,0.0,-0.99655,0.0,0.54162]
[1780310156970,43.31,72581.95,0.0,-0.99655,0.0,0.54162]
[1780310157242,43.31,72581.51,0.0,-0.99656,0.0,0.54133]
[1780310162278,43.31,72578.37,0.0,-0.99657,0.0,0.53928]
[1780310164292,43.31,72572.25,0.0,-0.9966,0.0,0.53531]
[1780310165625,43.31,72569.11,0.0,-0.99661,0.0,0.53328]
[1780310166414,43.31,72569.11,0.0,-0.99661,0.0,0.53328]
[1780310166468,43.31,72569.11,0.0,-0.99661,0.0,0.53328]
[1780310166508,43.31,72564.0,0.0,-0.99663,0.0,0.52999]
[1780310167862,43.31,72564.43,0.0,-0.99663,0.0,0.53026]
[1780310167972,43.31,72564.43,0.0,-0.99663,0.0,0.53026]
[1780310168320,43.31,72563.59,0.0,-0.99664,0.0,0.52972]
[1780310173355,43.31,72561.09,0.0,-0.99665,0.0,0.52812]
[1780310174623,43.31,72561.09,0.0,-0.99665,0.0,0.52812]
[1780310174723,43.31,72560.92,0.0,-0.99665,0.0,0.52801]
[1780310177383,43.31,72564.59,0.0,-0.99663,0.0,0.53036]
[1780310179751,43.31,72563.58,0.0,-0.99664,0.0,0.52972]
[1780310179968,43.31,72563.58,0.0,-0.99664,0.0,0.52972]
[1780310180306,43.31,72563.58,0.0,-0.99664,0.0,0.52972]
[1780310180468,43.31,72563.58,0.0,-0.99664,0.0,0.52972]
[1780310180508,43.31,72559.59,0.0,-0.99665,0.0,0.52716]
[1780310185037,43.31,72558.85,0.0,-0.99666,0.0,0.52669]
[1780310185744,43.31,72558.96,0.0,-0.99666,0.0,0.52676]
[1780310185972,43.31,72558.96,0.0,-0.99666,0.0,0.52676]
[1780310191481,43.31,72558.88,0.0,-0.99666,0.0,0.52589]
[1780310192510,43.31,72558.88,0.0,-0.99666,0.0,0.52589]
[1780310192558,43.31,72558.88,0.0,-0.99666,0.0,0.52589]
[1780310192611,43.31,72558.37,0.0,-0.99667,0.0,0.52557]
[1780310192722,43.31,72558.37,0.0,-0.99667,0.0,0.52557]
[1780310198530,43.31,72557.12,0.0,-0.99667,0.0,0.52477]
[1780310203565,43.31,72556.83,0.0,-0.99667,0.0,0.52458]
[1780310206157,43.31,72556.62,0.0,-0.99667,0.0,0.52445]
[1780310206220,43.31,72556.62,0.0,-0.99667,0.0,0.52445]
[1780310206278,43.31,72556.62,0.0,-0.99667,0.0,0.52445]
[1780310206469,43.31,72556.62,0.0,-0.99667,0.0,0.52445]
[1780310206586,43.31,72556.56,0.0,-0.99667,0.0,0.52441]
[1780310207391,43.31,72556.56,0.0,-0.99667,0.0,0.52441]
[1780310209611,43.31,72564.68,0.0,-0.99664,0.0,0.5296]
[1780310210519,43.31,72564.68,0.0,-0.99664,0.0,0.5296]
[1780310210719,43.31,72564.68,0.0,-0.99664,0.0,0.5296]
[1780310210618,43.31,72564.89,0.0,-0.99664,0.0,0.52974]
[1780310215653,43.31,72566.75,0.0,-0.99663,0.0,0.53093]
[1780310218420,43.31,72566.43,0.0,-0.99663,0.0,0.53073]
[1780310218470,43.31,72566.43,0.0,-0.99663,0.0,0.53073]
[1780310218584,43.31,72566.43,0.0,-0.99663,0.0,0.53073]
[1780310218721,43.31,72566.43,0.0,-0.99663,0.0,0.53073]
[1780310218674,43.31,72567.77,0.0,-0.99662,0.0,0.53159]
[1780310221906,43.31,72565.74,0.0,-0.99663,0.0,0.53028]
[1780310221973,43.31,72565.74,0.0,-0.99663,0.0,0.53028]
[1780310225380,43.31,72567.57,0.0,-0.99662,0.0,0.53146]
[1780310229792,43.31,72568.47,0.0,-0.99662,0.0,0.53204]
[1780310229971,43.31,72568.47,0.0,-0.99662,0.0,0.53204]
[1780310230195,43.31,72568.47,0.0,-0.99662,0.0,0.53204]
[1780310230219,43.31,72568.47,0.0,-0.99662,0.0,0.53204]
[1780310230296,43.31,72570.35,0.0,-0.99661,0.0,0.53325]
[1780310231765,43.31,72567.24,0.0,-0.99663,0.0,0.53125]
[1780310234786,43.31,72564.77,0.0,-0.99664,0.0,0.52966]
[1780310238075,43.31,72564.97,0.0,-0.99664,0.0,0.52979]
[1780310238219,43.31,72564.97,0.0,-0.99664,0.0,0.52979]
[1780310238232,43.31,72562.18,0.0,-0.99665,0.0,0.528]
[1780310240829,43.31,72559.65,0.0,-0.99666,0.0,0.52638]
[1780310243513,43.31,72559.01,0.0,-0.99666,0.0,0.52597]
[1780310243709,43.31,72559.01,0.0,-0.99666,0.0,0.52597]
[1780310243721,43.31,72559.01,0.0,-0.99666,0.0,0.52597]
[1780310243850,43.31,72558.58,0.0,-0.99666,0.0,0.5257]
[1780310244857,43.31,72553.57,0.0,-0.99669,0.0,0.52251]
[1780310247045,43.31,72553.27,0.0,-0.99669,0.0,0.52232]
[1780310247098,43.31,72553.27,0.0,-0.99669,0.0,0.52232]
[1780310247220,43.31,72553.27,0.0,-0.99669,0.0,0.52232]
[1780310247320,43.31,72552.82,0.0,-0.99669,0.0,0.52204]
[1780310250482,43.31,72552.02,0.0,-0.99669,0.0,0.52153]
[1780310252377,43.31,72549.5,0.0,-0.9967,0.0,0.51994]
[1780310252469,43.31,72549.5,0.0,-0.9967,0.0,0.51994]
[1780310252481,43.31,72549.5,0.0,-0.9967,0.0,0.51994]
[1780310252720,43.31,72549.5,0.0,-0.9967,0.0,0.51994]
[1780310252754,43.31,72548.29,0.0,-0.99671,0.0,0.51836]
[1780310255934,43.31,72545.5,0.0,-0.99673,0.0,0.51661]
[1780310256909,43.31,72545.5,0.0,-0.99673,0.0,0.51661]
[1780310256971,43.31,72545.5,0.0,-0.99673,0.0,0.51661]
[1780310261978,43.31,72548.15,0.0,-0.99672,0.0,0.51828]
[1780310262814,43.31,72548.15,0.0,-0.99672,0.0,0.51828]
[1780310262970,43.31,72548.15,0.0,-0.99672,0.0,0.51828]
[1780310263082,43.31,72548.15,0.0,-0.99672,0.0,0.51828]
[1780310263226,43.31,72548.15,0.0,-0.99672,0.0,0.51828]
[1780310263285,43.31,72545.15,0.0,-0.99673,0.0,0.51639]
[1780310269028,43.31,72545.24,0.0,-0.99673,0.0,0.51645]
[1780310271412,43.31,72545.13,0.0,-0.99673,0.0,0.51638]
[1780310271471,43.31,72545.13,0.0,-0.99673,0.0,0.51638]
[1780310271596,43.31,72545.13,0.0,-0.99673,0.0,0.51638]
[1780310271720,43.31,72545.13,0.0,-0.99673,0.0,0.51638]
[1780310271745,43.31,72544.89,0.0,-0.99673,0.0,0.51623]
[1780310276031,43.31,72544.97,0.0,-0.99673,0.0,0.51628]
[1780310280100,43.31,72543.08,0.0,-0.99674,0.0,0.51509]
[1780310280219,43.31,72543.08,0.0,-0.99674,0.0,0.51509]
[1780310283885,43.31,72543.89,0.0,-0.99673,0.0,0.5156]
[1780310283971,43.31,72543.89,0.0,-0.99673,0.0,0.5156]
[1780310284133,43.31,72543.82,0.0,-0.99673,0.0,0.51555]
[1780310288189,43.31,72544.33,0.0,-0.99673,0.0,0.51587]
[1780310288219,43.31,72544.33,0.0,-0.99673,0.0,0.51587]
[1780310294172,43.31,72544.5,0.0,-0.99673,0.0,0.51598]
[1780310294220,43.31,72544.5,0.0,-0.99673,0.0,0.51598]
[1780310294382,43.31,72544.5,0.0,-0.99673,0.0,0.51598]
[1780310294471,43.31,72544.5,0.0,-0.99673,0.0,0.51598]
[1780310294570,43.31,72544.62,0.0,-0.99673,0.0,0.51606]
[1780310297229,43.31,72542.08,0.0,-0.99674,0.0,0.51446]
[1780310300582,43.31,72542.08,0.0,-0.99674,0.0,0.51446]
[1780310300719,43.31,72542.08,0.0,-0.99674,0.0,0.51446]
[1780310306620,43.31,72542.15,0.0,-0.99674,0.0,0.51451]
[1780310306718,43.31,72542.15,0.0,-0.99674,0.0,0.51451]
[1780310306941,43.31,72542.23,0.0,-0.99674,0.0,0.51456]
[1780310306979,43.31,72542.23,0.0,-0.99674,0.0,0.51456]
[1780310307299,43.31,72541.56,0.0,-0.99674,0.0,0.51414]
[1780310309537,43.31,72540.96,0.0,-0.99675,0.0,0.51376]
[1780310309543,43.31,72521.6,0.0,-0.99683,0.0,0.50178]
[1780310310323,43.31,72517.76,0.0,-0.99685,0.0,0.49943]
[1780310311330,43.31,72519.36,0.0,-0.99684,0.0,0.49962]
[1780310312670,43.31,72519.36,0.0,-0.99684,0.0,0.49962]
[1780310314351,43.31,72533.86,0.0,-0.99678,0.0,0.50854]
[1780310315357,43.31,72528.6,0.0,-0.99681,0.0,0.50529]
[1780310316365,43.31,72525.61,0.0,-0.99682,0.0,0.50345]
[1780310317326,43.31,72525.61,0.0,-0.99682,0.0,0.50345]
[1780310317469,43.31,72525.61,0.0,-0.99682,0.0,0.50345]
[1780310319385,43.31,72528.46,0.0,-0.99681,0.0,0.5052]
[1780310322700,43.31,72529.37,0.0,-0.9968,0.0,0.50577]
[1780310323602,43.31,72528.6,0.0,-0.99681,0.0,0.50529]
[1780310323720,43.31,72528.6,0.0,-0.99681,0.0,0.50529]
[1780310323733,43.31,72528.6,0.0,-0.99681,0.0,0.50529]
[1780310323771,43.31,72528.23,0.0,-0.99681,0.0,0.50506]
[1780310323970,43.31,72528.23,0.0,-0.99681,0.0,0.50506]
[1780310329456,43.31,72526.79,0.0,-0.99681,0.0,0.50418]
[1780310333484,43.31,72529.13,0.0,-0.9968,0.0,0.50562]
[1780310334622,43.31,72529.13,0.0,-0.9968,0.0,0.50562]
[1780310334720,43.31,72529.13,0.0,-0.9968,0.0,0.50562]
[1780310336396,43.31,72529.05,0.0,-0.9968,0.0,0.50557]
[1780310336469,43.31,72529.05,0.0,-0.9968,0.0,0.50557]
[1780310336505,43.31,72531.92,0.0,-0.99679,0.0,0.50734]
[1780310338519,43.31,72534.31,0.0,-0.99678,0.0,0.50882]
[1780310339103,43.31,72534.31,0.0,-0.99678,0.0,0.50882]
[1780310339218,43.31,72534.31,0.0,-0.99678,0.0,0.50882]
[1780310344561,43.31,72534.92,0.0,-0.99678,0.0,0.5092]
[1780310349597,43.31,72534.3,0.0,-0.99678,0.0,0.50882]
[1780310349950,43.31,72534.3,0.0,-0.99678,0.0,0.50882]
[1780310349969,43.31,72534.3,0.0,-0.99678,0.0,0.50882]
[1780310350421,43.31,72534.3,0.0,-0.99678,0.0,0.50882]
[1780310350470,43.31,72534.3,0.0,-0.99678,0.0,0.50882]
[1780310350604,43.31,72533.03,0.0,-0.99679,0.0,0.50803]
[1780310355638,43.31,72533.44,0.0,-0.99678,0.0,0.50828]
[1780310360107,43.31,72534.24,0.0,-0.99678,0.0,0.50878]
[1780310360219,43.31,72534.24,0.0,-0.99678,0.0,0.50878]
[1780310363792,43.31,72535.4,0.0,-0.99678,0.0,0.5095]
[1780310363852,43.31,72535.4,0.0,-0.99678,0.0,0.5095]
[1780310363893,43.31,72536.92,0.0,-0.99677,0.0,0.51044]
[1780310363969,43.31,72536.92,0.0,-0.99677,0.0,0.51044]
[1780310365710,43.31,72547.17,0.0,-0.99672,0.0,0.51685]
[1780310365927,43.31,72547.17,0.0,-0.99672,0.0,0.51685]
[1780310365968,43.31,72547.17,0.0,-0.99672,0.0,0.51685]
[1780310366344,43.31,72547.17,0.0,-0.99672,0.0,0.51685]
[1780310366470,43.31,72547.17,0.0,-0.99672,0.0,0.51685]
[1780310366717,43.31,72547.16,0.0,-0.99672,0.0,0.51685]
[1780310367724,43.31,72552.02,0.0,-0.9967,0.0,0.51991]
[1780310368731,43.31,72556.46,0.0,-0.99668,0.0,0.52272]
[1780310369738,43.31,72559.71,0.0,-0.99667,0.0,0.52479]
[1780310370517,43.31,72559.71,0.0,-0.99667,0.0,0.52479]
[1780310370725,43.31,72559.71,0.0,-0.99667,0.0,0.52479]
[1780310373018,43.31,72561.84,0.0,-0.99666,0.0,0.52533]
[1780310377932,43.31,72562.64,0.0,-0.99666,0.0,0.52584]
[1780310377971,43.31,72562.64,0.0,-0.99666,0.0,0.52584]
[1780310378107,43.31,72562.64,0.0,-0.99666,0.0,0.52584]
[1780310378220,43.31,72562.64,0.0,-0.99666,0.0,0.52584]
[1780310378801,43.31,72562.37,0.0,-0.99666,0.0,0.52567]
[1780310380814,43.31,72558.89,0.0,-0.99668,0.0,0.52345]
[1780310382829,43.31,72556.09,0.0,-0.99669,0.0,0.52168]
[1780310385850,43.31,72558.79,0.0,-0.99668,0.0,0.52339]
[1780310386486,43.31,72558.79,0.0,-0.99668,0.0,0.52339]
[1780310386720,43.31,72558.79,0.0,-0.99668,0.0,0.52339]
[1780310391892,43.31,72562.18,0.0,-0.99666,0.0,0.52555]
[1780310396926,43.31,72563.2,0.0,-0.99666,0.0,0.5262]
[1780310398466,43.31,72562.95,0.0,-0.99666,0.0,0.52604]
[1780310398721,43.31,72562.95,0.0,-0.99666,0.0,0.52604]
[1780310398999,43.31,72562.95,0.0,-0.99666,0.0,0.52604]
[1780310399219,43.31,72562.95,0.0,-0.99666,0.0,0.52604]
[1780310399865,43.31,72563.34,0.0,-0.99666,0.0,0.52629]
[1780310402627,43.31,72563.24,0.0,-0.99666,0.0,0.52623]
[1780310402723,43.31,72563.24,0.0,-0.99666,0.0,0.52623]
[1780310403179,43.31,72565.46,0.0,-0.99665,0.0,0.52764]
[1780310403219,43.31,72565.46,0.0,-0.99665,0.0,0.52764]
[1780310403320,43.31,72569.22,0.0,-0.99663,0.0,0.53006]
[1780310404983,43.31,72573.64,0.0,-0.99661,0.0,0.5329]
[1780310406212,43.31,72573.64,0.0,-0.99661,0.0,0.5329]
[1780310406219,43.31,72573.64,0.0,-0.99661,0.0,0.5329]
[1780310406313,43.31,72579.33,0.0,-0.99659,0.0,0.53659]
[1780310408012,43.31,72582.13,0.0,-0.99657,0.0,0.53841]
[1780310411021,43.31,72582.33,0.0,-0.99657,0.0,0.53854]
[1780310411219,43.31,72582.33,0.0,-0.99657,0.0,0.53854]
[1780310411320,43.31,72582.26,0.0,-0.99657,0.0,0.53849]
[1780310416858,43.31,72582.49,0.0,-0.99657,0.0,0.53864]
[1780310418082,43.31,72570.23,0.0,-0.99663,0.0,0.53071]
[1780310419283,43.31,72570.23,0.0,-0.99663,0.0,0.53071]
[1780310419469,43.31,72570.23,0.0,-0.99663,0.0,0.53071]
[1780310419952,43.31,72570.23,0.0,-0.99663,0.0,0.53071]
[1780310419571,43.31,72569.38,0.0,-0.99663,0.0,0.53016]
[1780310419972,43.31,72569.38,0.0,-0.99663,0.0,0.53016]
[1780310420096,43.31,72568.59,0.0,-0.99663,0.0,0.52965]
[1780310424481,43.31,72568.06,0.0,-0.99664,0.0,0.52931]
[1780310424724,43.31,72568.06,0.0,-0.99664,0.0,0.52931]
[1780310425131,43.31,72562.61,0.0,-0.99666,0.0,0.52582]
[1780310427418,43.31,72562.54,0.0,-0.99666,0.0,0.52578]
[1780310427469,43.31,72562.54,0.0,-0.99666,0.0,0.52578]
[1780310427554,43.31,72562.09,0.0,-0.99666,0.0,0.52549]
[1780310429535,43.31,72562.19,0.0,-0.99666,0.0,0.52556]
[1780310429719,43.31,72562.19,0.0,-0.99666,0.0,0.52556]
[1780310435201,43.31,72567.92,0.0,-0.99664,0.0,0.5284]
[1780310435981,43.31,72567.92,0.0,-0.99664,0.0,0.5284]
[1780310436218,43.31,72567.92,0.0,-0.99664,0.0,0.5284]
[1780310436319,43.31,72570.22,0.0,-0.99663,0.0,0.52988]
[1780310437032,43.31,72570.22,0.0,-0.99663,0.0,0.52988]
[1780310437219,43.31,72570.22,0.0,-0.99663,0.0,0.52988]
[1780310437251,43.31,72571.05,0.0,-0.99663,0.0,0.53041]
[1780310439229,43.31,72573.76,0.0,-0.99662,0.0,0.53216]
[1780310440406,43.31,72573.76,0.0,-0.99662,0.0,0.53216]
[1780310440470,43.31,72573.76,0.0,-0.99662,0.0,0.53216]
[1780310440507,43.31,72578.35,0.0,-0.9966,0.0,0.53512]
[1780310441420,43.31,72578.35,0.0,-0.9966,0.0,0.53512]
[1780310441469,43.31,72578.35,0.0,-0.9966,0.0,0.53512]
[1780310441570,43.31,72582.15,0.0,-0.99658,0.0,0.53759]
[1780310442249,43.31,72586.17,0.0,-0.99656,0.0,0.54021]
[1780310444264,43.31,72586.7,0.0,-0.99656,0.0,0.54056]
[1780310449877,43.31,72587.15,0.0,-0.99656,0.0,0.54085]
[1780310449970,43.31,72587.15,0.0,-0.99656,0.0,0.54085]
[1780310452320,43.31,72579.67,0.0,-0.99659,0.0,0.53598]
[1780310453804,43.31,72579.67,0.0,-0.99659,0.0,0.53598]
[1780310453970,43.31,72579.67,0.0,-0.99659,0.0,0.53598]
[1780310453911,43.31,72576.5,0.0,-0.9966,0.0,0.53393]
[1780310455355,43.31,72577.84,0.0,-0.9966,0.0,0.53479]
[1780310455469,43.31,72577.84,0.0,-0.9966,0.0,0.53479]
[1780310455570,43.31,72578.41,0.0,-0.9966,0.0,0.53516]
[1780310461394,43.31,72578.33,0.0,-0.9966,0.0,0.53511]
[1780310464455,43.31,72578.34,0.0,-0.9966,0.0,0.53512]
[1780310464476,43.31,72578.34,0.0,-0.9966,0.0,0.53512]
[1780310464533,43.31,72578.49,0.0,-0.9966,0.0,0.53521]
[1780310468722,43.31,72579.05,0.0,-0.99659,0.0,0.53558]
[1780310469696,43.31,72577.96,0.0,-0.9966,0.0,0.53487]
[1780310469718,43.31,72577.96,0.0,-0.9966,0.0,0.53487]
[1780310469752,43.31,72587.37,0.0,-0.99655,0.0,0.54099]
[1780310470721,43.31,72587.37,0.0,-0.99655,0.0,0.54099]
[1780310470822,43.31,72588.6,0.0,-0.99655,0.0,0.5418]
[1780310476297,43.31,72588.47,0.0,-0.99655,0.0,0.54171]
[1780310476469,43.31,72588.47,0.0,-0.99655,0.0,0.54171]
[1780310476502,43.31,72589.03,0.0,-0.99655,0.0,0.54208]
[1780310481540,43.31,72589.83,0.0,-0.99654,0.0,0.5426]
[1780310482718,43.31,72590.31,0.0,-0.99654,0.0,0.54292]
[1780310484570,43.31,72593.21,0.0,-0.99653,0.0,0.54482]
[1780310487234,43.31,72593.25,0.0,-0.99653,0.0,0.54485]
[1780310487469,43.31,72593.25,0.0,-0.99653,0.0,0.54485]
[1780310487592,43.31,72593.72,0.0,-0.99653,0.0,0.54516]
[1780310490613,43.31,72595.9,0.0,-0.99652,0.0,0.5466]
[1780310491704,43.31,72600.62,0.0,-0.9965,0.0,0.54887]
[1780310493634,43.31,72604.01,0.0,-0.99648,0.0,0.55112]
[1780310494719,43.31,72604.01,0.0,-0.99648,0.0,0.55112]
[1780310495649,43.31,72605.7,0.0,-0.99648,0.0,0.55225]
[1780310495719,43.31,72605.7,0.0,-0.99648,0.0,0.55225]
[1780310495806,43.31,72605.79,0.0,-0.99647,0.0,0.55231]
[1780310498669,43.31,72609.97,0.0,-0.99646,0.0,0.5551]
[1780310499983,43.31,72609.97,0.0,-0.99646,0.0,0.5551]
[1780310500218,43.31,72610.71,0.0,-0.99645,0.0,0.55559]
[1780310502977,43.31,72612.07,0.0,-0.99645,0.0,0.5565]
[1780310504199,43.31,72609.37,0.0,-0.99646,0.0,0.55469]
[1780310504218,43.31,72609.37,0.0,-0.99646,0.0,0.55469]
[1780310504368,43.31,72609.37,0.0,-0.99646,0.0,0.55469]
[1780310504470,43.31,72609.37,0.0,-0.99646,0.0,0.55469]
[1780310504710,43.31,72609.25,0.0,-0.99646,0.0,0.55461]
[1780310508739,43.31,72612.3,0.0,-0.99644,0.0,0.55666]
[1780310509453,43.31,72612.3,0.0,-0.99644,0.0,0.55666]
[1780310509474,43.31,72612.3,0.0,-0.99644,0.0,0.55666]
[1780310509745,43.31,72612.67,0.0,-0.99644,0.0,0.5569]
[1780310510075,43.31,72612.67,0.0,-0.99644,0.0,0.5569]
[1780310510220,43.31,72612.67,0.0,-0.99644,0.0,0.5569]
[1780310513774,43.31,72615.6,0.0,-0.99643,0.0,0.55887]
[1780310514982,43.31,72615.6,0.0,-0.99643,0.0,0.55887]
[1780310515017,43.31,72615.9,0.0,-0.99643,0.0,0.55907]
[1780310515222,43.31,72615.9,0.0,-0.99643,0.0,0.55907]
[1780310515591,43.31,72615.9,0.0,-0.99643,0.0,0.55907]
[1780310515719,43.31,72615.9,0.0,-0.99643,0.0,0.55907]
[1780310516795,43.31,72620.36,0.0,-0.99641,0.0,0.56208]
[1780310520112,43.31,72622.44,0.0,-0.9964,0.0,0.56349]
[1780310520223,43.31,72622.44,0.0,-0.9964,0.0,0.56349]
[1780310520823,43.31,72623.75,0.0,-0.99639,0.0,0.56437]
[1780310521620,43.31,72623.75,0.0,-0.99639,0.0,0.56437]
[1780310521720,43.31,72623.75,0.0,-0.99639,0.0,0.56437]
[1780310526371,43.31,72621.12,0.0,-0.9964,0.0,0.56259]
[1780310531201,43.31,72619.96,0.0,-0.99641,0.0,0.56181]
[1780310531218,43.31,72619.96,0.0,-0.99641,0.0,0.56181]
[1780310531683,43.31,72619.96,0.0,-0.99641,0.0,0.56181]
[1780310531719,43.31,72619.96,0.0,-0.99641,0.0,0.56181]
[1780310531900,43.31,72619.92,0.0,-0.99641,0.0,0.56178]
[1780310536935,43.31,72618.53,0.0,-0.99641,0.0,0.56084]
[1780310537846,43.31,72618.53,0.0,-0.99641,0.0,0.56084]
[1780310537970,43.31,72618.53,0.0,-0.99641,0.0,0.56084]
[1780310538006,43.31,72611.76,0.0,-0.99645,0.0,0.55629]
[1780310538375,43.31,72611.76,0.0,-0.99645,0.0,0.55629]
[1780310538468,43.31,72611.76,0.0,-0.99645,0.0,0.55629]
[1780310538949,43.31,72610.52,0.0,-0.99645,0.0,0.55546]
[1780310543722,43.31,72610.34,0.0,-0.99645,0.0,0.55534]
[1780310543971,43.31,72610.34,0.0,-0.99645,0.0,0.55534]
[1780310543984,43.31,72609.65,0.0,-0.99646,0.0,0.55488]
[1780310544341,43.31,72609.65,0.0,-0.99646,0.0,0.55488]
[1780310544469,43.31,72609.65,0.0,-0.99646,0.0,0.55488]
[1780310549170,43.31,72611.15,0.0,-0.99645,0.0,0.55588]
[1780310550750,43.31,72611.4,0.0,-0.99645,0.0,0.55605]
[1780310550970,43.31,72611.4,0.0,-0.99645,0.0,0.55605]
[1780310551033,43.31,72611.57,0.0,-0.99645,0.0,0.55531]
[1780310551360,43.31,72611.57,0.0,-0.99645,0.0,0.55531]
[1780310551469,43.31,72611.57,0.0,-0.99645,0.0,0.55531]
[1780310555479,43.31,72612.23,0.0,-0.99645,0.0,0.55576]
[1780310555720,43.31,72612.23,0.0,-0.99645,0.0,0.55576]
[1780310555883,43.31,72612.23,0.0,-0.99645,0.0,0.55576]
[1780310555975,43.31,72612.23,0.0,-0.99645,0.0,0.55576]
[1780310556068,43.31,72616.23,0.0,-0.99643,0.0,0.55844]
[1780310561103,43.31,72617.46,0.0,-0.99643,0.0,0.55927]
[1780310564994,43.31,72617.13,0.0,-0.99643,0.0,0.55904]
[1780310565046,43.31,72617.73,0.0,-0.99642,0.0,0.55945]
[1780310565219,43.31,72617.73,0.0,-0.99642,0.0,0.55945]
[1780310565496,43.31,72617.73,0.0,-0.99642,0.0,0.55945]
[1780310565720,43.31,72617.73,0.0,-0.99642,0.0,0.55945]
[1780310565804,43.31,72618.06,0.0,-0.99642,0.0,0.55967]
[1780310566138,43.31,72622.4,0.0,-0.9964,0.0,0.5626]
[1780310569078,43.31,72623.4,0.0,-0.9964,0.0,0.56328]
[1780310569220,43.31,72623.52,0.0,-0.9964,0.0,0.56336]
[1780310569300,43.31,72623.52,0.0,-0.9964,0.0,0.56336]
[1780310569470,43.31,72623.52,0.0,-0.9964,0.0,0.56336]
[1780310569696,43.31,72622.78,0.0,-0.9964,0.0,0.56286]
[1780310571173,43.31,72620.51,0.0,-0.99641,0.0,0.56132]
[1780310575508,43.31,72620.29,0.0,-0.99641,0.0,0.56117]
[1780310575719,43.31,72620.29,0.0,-0.99641,0.0,0.56117]
[1780310575945,43.31,72620.29,0.0,-0.99641,0.0,0.56117]
[1780310575972,43.31,72620.29,0.0,-0.99641,0.0,0.56117]
[1780310576055,43.31,72620.15,0.0,-0.99641,0.0,0.56108]
[1780310581142,43.31,72620.13,0.0,-0.99641,0.0,0.56107]
[1780310581219,43.31,72620.13,0.0,-0.99641,0.0,0.56107]
[1780310582034,43.31,72620.13,0.0,-0.99641,0.0,0.56107]
[1780310581243,43.31,72616.06,0.0,-0.99643,0.0,0.55832]
[1780310582223,43.31,72616.06,0.0,-0.99643,0.0,0.55832]
[1780310582250,43.31,72613.13,0.0,-0.99645,0.0,0.55636]
[1780310583257,43.31,72606.65,0.0,-0.99648,0.0,0.55203]
[1780310584745,43.31,72606.65,0.0,-0.99648,0.0,0.55203]
[1780310584763,43.31,72606.2,0.0,-0.99648,0.0,0.55173]
[1780310590306,43.31,72606.41,0.0,-0.99648,0.0,0.55187]
[1780310593505,43.31,72605.81,0.0,-0.99648,0.0,0.55147]
[1780310593718,43.31,72605.81,0.0,-0.99648,0.0,0.55147]
[1780310593819,43.31,72614.08,0.0,-0.99644,0.0,0.557]
[1780310594169,43.31,72614.08,0.0,-0.99644,0.0,0.557]
[1780310594221,43.31,72614.08,0.0,-0.99644,0.0,0.557]
[1780310594334,43.31,72615.83,0.0,-0.99643,0.0,0.55817]
[1780310599266,43.31,72614.87,0.0,-0.99644,0.0,0.55753]
[1780310599469,43.31,72614.87,0.0,-0.99644,0.0,0.55753]
[1780310599561,43.31,72608.35,0.0,-0.99647,0.0,0.55316]
[1780310600698,43.31,72608.35,0.0,-0.99647,0.0,0.55316]
[1780310600722,43.31,72608.35,0.0,-0.99647,0.0,0.55316]
[1780310600793,43.31,72606.39,0.0,-0.99648,0.0,0.55186]
[1780310601383,43.31,72604.36,0.0,-0.99649,0.0,0.55051]
[1780310603398,43.31,72602.83,0.0,-0.99649,0.0,0.54949]
[1780310608196,43.31,72601.95,0.0,-0.9965,0.0,0.54891]
[1780310608218,43.31,72601.95,0.0,-0.9965,0.0,0.54891]
[1780310613467,43.31,72602.21,0.0,-0.9965,0.0,0.54824]
[1780310618502,43.31,72600.93,0.0,-0.99651,0.0,0.54739]
[1780310621640,43.31,72601.26,0.0,-0.99651,0.0,0.54761]
[1780310621719,43.31,72601.26,0.0,-0.99651,0.0,0.54761]
[1780310621741,43.31,72601.52,0.0,-0.99651,0.0,0.54778]
[1780310622500,43.31,72601.52,0.0,-0.99651,0.0,0.54778]
[1780310622719,43.31,72601.52,0.0,-0.99651,0.0,0.54778]
[1780310622797,43.31,72605.71,0.0,-0.99649,0.0,0.55056]
[1780310628573,43.31,72606.19,0.0,-0.99648,0.0,0.55088]
[1780310633610,43.31,72606.17,0.0,-0.99648,0.0,0.55087]
[1780310637638,43.31,72603.36,0.0,-0.9965,0.0,0.549]
[1780310638412,43.31,72603.36,0.0,-0.9965,0.0,0.549]
[1780310638468,43.31,72603.36,0.0,-0.9965,0.0,0.549]
[1780310638649,43.31,72590.14,0.0,-0.99656,0.0,0.5403]
[1780310639663,43.31,72590.14,0.0,-0.99656,0.0,0.5403]
[1780310639721,43.31,72590.14,0.0,-0.99656,0.0,0.5403]
[1780310639814,43.31,72589.74,0.0,-0.99656,0.0,0.54004]
[1780310640469,43.31,72589.74,0.0,-0.99656,0.0,0.54004]
[1780310641669,43.31,72581.98,0.0,-0.99659,0.0,0.53499]
[1780310642423,43.31,72581.98,0.0,-0.99659,0.0,0.53499]
[1780310642469,43.31,72581.98,0.0,-0.99659,0.0,0.53499]
[1780310642676,43.31,72581.39,0.0,-0.9966,0.0,0.53461]
[1780310643842,43.31,72581.39,0.0,-0.9966,0.0,0.53461]
[1780310643969,43.31,72581.39,0.0,-0.9966,0.0,0.53461]
[1780310643985,43.31,72581.27,0.0,-0.9966,0.0,0.53453]
[1780310648042,43.31,72583.38,0.0,-0.99659,0.0,0.5359]
[1780310648556,43.31,72583.38,0.0,-0.99659,0.0,0.5359]
[1780310648720,43.31,72583.38,0.0,-0.99659,0.0,0.5359]
[1780310653753,43.31,72588.12,0.0,-0.99657,0.0,0.53898]
[1780310654760,43.31,72592.47,0.0,-0.99655,0.0,0.54183]
[1780310655767,43.31,72594.08,0.0,-0.99654,0.0,0.54288]
[1780310656350,43.31,72594.08,0.0,-0.99654,0.0,0.54288]
[1780310656470,43.31,72594.08,0.0,-0.99654,0.0,0.54288]
[1780310656709,43.31,72594.08,0.0,-0.99654,0.0,0.54288]
[1780310656721,43.31,72594.08,0.0,-0.99654,0.0,0.54288]
[1780310656774,43.31,72597.28,0.0,-0.99652,0.0,0.54499]
[1780310658788,43.31,72600.64,0.0,-0.99651,0.0,0.5472]
[1780310659479,43.31,72600.64,0.0,-0.99651,0.0,0.5472]
[1780310659720,43.31,72600.64,0.0,-0.99651,0.0,0.5472]
[1780310659795,43.31,72606.05,0.0,-0.99648,0.0,0.55079]
[1780310662816,43.31,72602.27,0.0,-0.9965,0.0,0.54828]
[1780310667851,43.31,72605.67,0.0,-0.99649,0.0,0.55053]
[1780310668525,43.31,72605.67,0.0,-0.99649,0.0,0.55053]
[1780310668719,43.31,72605.67,0.0,-0.99649,0.0,0.55053]
[1780310671577,43.31,72604.22,0.0,-0.99649,0.0,0.54957]
[1780310676684,43.31,72605.55,0.0,-0.99649,0.0,0.54961]
[1780310676719,43.31,72605.55,0.0,-0.99649,0.0,0.54961]
[1780310676953,43.31,72605.55,0.0,-0.99649,0.0,0.54961]
[1780310676971,43.31,72605.55,0.0,-0.99649,0.0,0.54961]
[1780310677054,43.31,72606.0,0.0,-0.99649,0.0,0.54991]
[1780310680942,43.31,72608.75,0.0,-0.99648,0.0,0.55173]
[1780310685977,43.31,72607.99,0.0,-0.99648,0.0,0.55123]
[1780310691012,43.31,72606.75,0.0,-0.99649,0.0,0.5504]
[1780310692308,43.31,72606.91,0.0,-0.99649,0.0,0.55051]
[1780310692468,43.31,72606.91,0.0,-0.99649,0.0,0.55051]
[1780310696374,43.31,72605.92,0.0,-0.99649,0.0,0.54985]
[1780310696468,43.31,72605.92,0.0,-0.99649,0.0,0.54985]
[1780310696821,43.31,72605.92,0.0,-0.99649,0.0,0.54985]
[1780310696969,43.31,72605.92,0.0,-0.99649,0.0,0.54985]
[1780310697054,43.31,72606.08,0.0,-0.99649,0.0,0.54996]
[1780310698061,43.31,72611.08,0.0,-0.99647,0.0,0.55329]
[1780310699069,43.31,72618.03,0.0,-0.99643,0.0,0.55794]
[1780310699421,43.31,72618.03,0.0,-0.99643,0.0,0.55794]
[1780310699469,43.31,72618.03,0.0,-0.99643,0.0,0.55794]
[1780310700076,43.31,72621.38,0.0,-0.99642,0.0,0.56019]
[1780310700347,43.31,72621.38,0.0,-0.99642,0.0,0.56019]
[1780310700468,43.31,72621.38,0.0,-0.99642,0.0,0.56019]
[1780310701083,43.31,72625.11,0.0,-0.9964,0.0,0.56271]
[1780310703097,43.31,72627.85,0.0,-0.99639,0.0,0.56457]
[1780310703573,43.31,72627.85,0.0,-0.99639,0.0,0.56457]
[1780310703720,43.31,72627.85,0.0,-0.99639,0.0,0.56457]
[1780310709039,43.31,72628.08,0.0,-0.99639,0.0,0.56472]
[1780310709210,43.31,72628.08,0.0,-0.99639,0.0,0.56472]
[1780310709220,43.31,72628.08,0.0,-0.99639,0.0,0.56472]
[1780310710146,43.31,72628.21,0.0,-0.99638,0.0,0.56481]
[1780310711153,43.31,72638.43,0.0,-0.99634,0.0,0.57179]
[1780310712160,43.31,72640.42,0.0,-0.99633,0.0,0.57315]
[1780310713167,43.31,72643.01,0.0,-0.99631,0.0,0.57494]
[1780310713372,43.31,72643.01,0.0,-0.99631,0.0,0.57494]
[1780310713469,43.31,72643.01,0.0,-0.99631,0.0,0.57494]
[1780310714442,43.31,72643.54,0.0,-0.99631,0.0,0.5753]
[1780310714469,43.31,72643.54,0.0,-0.99631,0.0,0.5753]
[1780310715181,43.31,72644.25,0.0,-0.99631,0.0,0.57579]
[1780310717195,43.31,72649.18,0.0,-0.99628,0.0,0.5792]
[1780310718202,43.31,72653.19,0.0,-0.99626,0.0,0.58199]
[1780310722230,43.31,72649.86,0.0,-0.99628,0.0,0.57967]
[1780310722420,43.31,72649.86,0.0,-0.99628,0.0,0.57967]
[1780310722470,43.31,72649.86,0.0,-0.99628,0.0,0.57967]
[1780310724435,43.31,72649.79,0.0,-0.99628,0.0,0.57962]
[1780310724469,43.31,72649.79,0.0,-0.99628,0.0,0.57962]
[1780310726259,43.31,72648.56,0.0,-0.99629,0.0,0.57877]
[1780310728382,43.31,72646.96,0.0,-0.99629,0.0,0.57766]
[1780310728468,43.31,72646.96,0.0,-0.99629,0.0,0.57766]
[1780310730289,43.31,72639.3,0.0,-0.99633,0.0,0.57238]
[1780310731294,43.31,72630.76,0.0,-0.99638,0.0,0.56568]
[1780310732728,43.31,72630.76,0.0,-0.99638,0.0,0.56568]
[1780310732971,43.31,72630.76,0.0,-0.99638,0.0,0.56568]
[1780310732993,43.31,72628.83,0.0,-0.99639,0.0,0.56437]
[1780310733496,43.31,72628.83,0.0,-0.99639,0.0,0.56437]
[1780310733720,43.31,72628.83,0.0,-0.99639,0.0,0.56437]
[1780310733820,43.31,72627.73,0.0,-0.99639,0.0,0.56362]
[1780310737336,43.31,72635.61,0.0,-0.99635,0.0,0.56899]
[1780310738897,43.31,72635.61,0.0,-0.99635,0.0,0.56899]
[1780310738970,43.31,72635.61,0.0,-0.99635,0.0,0.56899]
[1780310738992,43.31,72645.06,0.0,-0.99631,0.0,0.57547]
[1780310739331,43.31,72645.06,0.0,-0.99631,0.0,0.57547]
[1780310739469,43.31,72645.06,0.0,-0.99631,0.0,0.57547]
[1780310739571,43.31,72646.18,0.0,-0.9963,0.0,0.57625]
[1780310743025,43.31,72645.11,0.0,-0.99631,0.0,0.57551]
[1780310744353,43.31,72645.7,0.0,-0.99631,0.0,0.57592]
[1780310744470,43.31,72645.7,0.0,-0.99631,0.0,0.57592]
[1780310750427,43.31,72646.9,0.0,-0.9963,0.0,0.57674]
[1780310755463,43.31,72646.86,0.0,-0.9963,0.0,0.57672]
[1780310756580,43.31,72646.86,0.0,-0.9963,0.0,0.57672]
[1780310756721,43.31,72646.86,0.0,-0.9963,0.0,0.57672]
[1780310757477,43.31,72649.59,0.0,-0.99629,0.0,0.57861]
[1780310758846,43.31,72649.59,0.0,-0.99629,0.0,0.57861]
[1780310758970,43.31,72649.59,0.0,-0.99629,0.0,0.57861]
[1780310759071,43.31,72653.07,0.0,-0.99627,0.0,0.58102]
[1780310759462,43.31,72653.07,0.0,-0.99627,0.0,0.58102]
[1780310759469,43.31,72653.07,0.0,-0.99627,0.0,0.58102]
[1780310759508,43.31,72655.35,0.0,-0.99626,0.0,0.58261]
[1780310761527,43.31,72659.07,0.0,-0.99624,0.0,0.58521]
[1780310762888,43.31,72661.61,0.0,-0.99623,0.0,0.58699]
[1780310765553,43.31,72674.46,0.0,-0.99616,1e-05,0.59606]
[1780310766560,43.31,72685.28,0.0,-0.99611,1e-05,0.6038]
[1780310767567,43.31,72685.91,0.0,-0.9961,1e-05,0.60425]
[1780310768574,43.31,72685.75,0.0,-0.99611,1e-05,0.60413]
[1780310769835,43.31,72685.75,0.0,-0.99611,1e-05,0.60413]
[1780310769972,43.31,72685.75,0.0,-0.99611,1e-05,0.60413]
[1780310770549,43.31,72685.74,0.0,-0.99611,1e-05,0.60413]
[1780310770720,43.31,72685.74,0.0,-0.99611,1e-05,0.60413]
[1780310770762,43.31,72686.01,0.0,-0.9961,1e-05,0.60432]
[1780310771595,43.31,72682.33,0.0,-0.99612,1e-05,0.60168]
[1780310772604,43.31,72674.82,0.0,-0.99616,1e-05,0.59632]
[1780310773609,43.31,72669.03,0.0,-0.99619,1e-05,0.59221]
[1780310774617,43.31,72668.77,0.0,-0.99619,1e-05,0.59203]
[1780310776153,43.31,72668.77,0.0,-0.99619,1e-05,0.59203]
[1780310776219,43.31,72668.77,0.0,-0.99619,1e-05,0.59203]
[1780310781666,43.31,72667.82,0.0,-0.9962,1e-05,0.59136]
[1780310783680,43.31,72664.09,0.0,-0.99621,0.0,0.58873]
[1780310785039,43.31,72664.09,0.0,-0.99621,0.0,0.58873]
[1780310785220,43.31,72664.09,0.0,-0.99621,0.0,0.58873]
[1780310785319,43.31,72660.47,0.0,-0.99623,0.0,0.58619]
[1780310787493,43.31,72658.4,0.0,-0.99624,0.0,0.58474]
[1780310787719,43.31,72658.4,0.0,-0.99624,0.0,0.58474]
[1780310787803,43.31,72654.03,0.0,-0.99626,0.0,0.58169]
[1780310788887,43.31,72654.03,0.0,-0.99626,0.0,0.58169]
[1780310788969,43.31,72654.03,0.0,-0.99626,0.0,0.58169]
[1780310798789,43.31,72656.48,0.0,-0.99626,0.0,0.58251]
[1780310800120,43.31,72656.48,0.0,-0.99626,0.0,0.58251]
[1780310800220,43.31,72656.48,0.0,-0.99626,0.0,0.58251]
[1780310801144,43.31,72656.68,0.0,-0.99626,0.0,0.58265]
[1780310801219,43.31,72656.68,0.0,-0.99626,0.0,0.58265]
[1780310801303,43.31,72656.29,0.0,-0.99626,0.0,0.58238]
[1780310806720,43.31,72655.04,0.0,-0.99627,0.0,0.58151]
[1780310806849,43.31,72648.76,0.0,-0.9963,0.0,0.57715]
[1780310807856,43.31,72641.75,0.0,-0.99633,0.0,0.57232]
[1780310808862,43.31,72637.39,0.0,-0.99635,0.0,0.56933]
[1780310809484,43.31,72637.39,0.0,-0.99635,0.0,0.56933]
[1780310809722,43.31,72637.39,0.0,-0.99635,0.0,0.56933]
[1780310810236,43.31,72637.39,0.0,-0.99635,0.0,0.56933]
[1780310810240,43.31,72635.23,0.0,-0.99636,0.0,0.56786]
[1780310810470,43.31,72635.23,0.0,-0.99636,0.0,0.56786]
[1780310815912,43.31,72636.37,0.0,-0.99636,0.0,0.56864]
[1780310816918,43.31,72644.55,0.0,-0.99632,0.0,0.57425]
[1780310817926,43.31,72642.8,0.0,-0.99633,0.0,0.57304]
[1780310818416,43.31,72642.8,0.0,-0.99633,0.0,0.57304]
[1780310818470,43.31,72642.8,0.0,-0.99633,0.0,0.57304]
[1780310819590,43.31,72644.05,0.0,-0.99632,0.0,0.5739]
[1780310819719,43.31,72644.05,0.0,-0.99632,0.0,0.5739]
[1780310819940,43.31,72647.04,0.0,-0.9963,0.0,0.57596]
[1780310822313,43.31,72646.41,0.0,-0.99631,0.0,0.57553]
[1780310822470,43.31,72644.94,0.0,-0.99631,0.0,0.57452]
[1780310822961,43.31,72648.85,0.0,-0.9963,0.0,0.57722]
[1780310824975,43.31,72655.82,0.0,-0.99626,0.0,0.58205]
[1780310825417,43.31,72655.82,0.0,-0.99626,0.0,0.58205]
[1780310825468,43.31,72655.82,0.0,-0.99626,0.0,0.58205]
[1780310825946,43.31,72655.82,0.0,-0.99626,0.0,0.58205]
[1780310825970,43.31,72655.82,0.0,-0.99626,0.0,0.58205]
[1780310825982,43.31,72657.39,0.0,-0.99625,0.0,0.58315]
[1780310831017,43.31,72658.19,0.0,-0.99625,0.0,0.58371]
[1780310832520,43.31,72658.19,0.0,-0.99625,0.0,0.58371]
[1780310832723,43.31,72658.19,0.0,-0.99625,0.0,0.58371]
[1780310833030,43.31,72658.03,0.0,-0.99625,0.0,0.58359]
[1780310833868,43.31,72658.03,0.0,-0.99625,0.0,0.58359]
[1780310833970,43.31,72658.03,0.0,-0.99625,0.0,0.58359]
[1780310839073,43.31,72657.26,0.0,-0.99625,0.0,0.58306]
[1780310840114,43.31,72657.26,0.0,-0.99625,0.0,0.58306]
[1780310840221,43.31,72657.26,0.0,-0.99625,0.0,0.58306]
[1780310840320,43.31,72656.14,0.0,-0.99626,0.0,0.58228]
[1780310846122,43.31,72657.66,0.0,-0.99625,0.0,0.58334]
[1780310848136,43.31,72651.89,0.0,-0.99628,0.0,0.57932]
[1780310848720,43.31,72651.89,0.0,-0.99628,0.0,0.57932]
[1780310852026,43.31,72651.86,0.0,-0.99629,0.0,0.57842]
[1780310852218,43.31,72651.86,0.0,-0.99629,0.0,0.57842]
[1780310852244,43.31,72652.71,0.0,-0.99628,0.0,0.57901]
[1780310854159,43.31,72654.11,0.0,-0.99628,0.0,0.57998]
[1780310854219,43.31,72654.11,0.0,-0.99628,0.0,0.57998]
[1780310860220,43.31,72654.54,0.0,-0.99627,0.0,0.58028]
[1780310862999,43.31,72653.8,0.0,-0.99628,0.0,0.57977]
[1780310863218,43.31,72653.8,0.0,-0.99628,0.0,0.57977]
[1780310863375,43.31,72653.8,0.0,-0.99628,0.0,0.57977]
[1780310863241,43.31,72654.69,0.0,-0.99627,0.0,0.58038]
[1780310863469,43.31,72654.69,0.0,-0.99627,0.0,0.58038]
[1780310869284,43.31,72654.61,0.0,-0.99627,0.0,0.58033]
[1780310874043,43.31,72653.79,0.0,-0.99628,0.0,0.57976]
[1780310874219,43.31,72653.79,0.0,-0.99628,0.0,0.57976]
[1780310874257,43.31,72653.79,0.0,-0.99628,0.0,0.57976]
[1780310874319,43.31,72653.35,0.0,-0.99628,0.0,0.57945]
[1780310874468,43.31,72653.35,0.0,-0.99628,0.0,0.57945]
[1780310879332,43.31,72654.58,0.0,-0.99627,0.0,0.58031]
[1780310879355,43.31,72655.0,0.0,-0.99627,0.0,0.5806]
[1780310879468,43.31,72655.0,0.0,-0.99627,0.0,0.5806]
[1780310879664,43.31,72655.0,0.0,-0.99627,0.0,0.5806]
[1780310879719,43.31,72655.0,0.0,-0.99627,0.0,0.5806]
[1780310882375,43.31,72651.86,0.0,-0.99629,0.0,0.57842]
[1780310883036,43.31,72651.86,0.0,-0.99629,0.0,0.57842]
[1780310883137,43.31,72651.86,0.0,-0.99629,0.0,0.57842]
[1780310883220,43.31,72651.86,0.0,-0.99629,0.0,0.57842]
[1780310883382,43.31,72651.76,0.0,-0.99629,0.0,0.57835]
[1780310888416,43.31,72651.8,0.0,-0.99629,0.0,0.57838]
[1780310890433,43.31,72649.2,0.0,-0.9963,0.0,0.57658]
[1780310890490,43.31,72649.2,0.0,-0.9963,0.0,0.57658]
[1780310890720,43.31,72649.2,0.0,-0.9963,0.0,0.57658]
[1780310890962,43.31,72649.2,0.0,-0.9963,0.0,0.57658]
[1780310890972,43.31,72649.2,0.0,-0.9963,0.0,0.57658]
[1780310891440,43.31,72649.7,0.0,-0.9963,0.0,0.57692]
[1780310896475,43.31,72649.3,0.0,-0.9963,0.0,0.57665]
[1780310898640,43.31,72649.44,0.0,-0.9963,0.0,0.57675]
[1780310898721,43.31,72649.44,0.0,-0.9963,0.0,0.57675]
[1780310900228,43.31,72649.48,0.0,-0.9963,0.0,0.57677]
[1780310900471,43.31,72657.48,0.0,-0.99626,0.0,0.58233]
[1780310900748,43.31,72657.48,0.0,-0.99626,0.0,0.58233]
[1780310900970,43.31,72657.48,0.0,-0.99626,0.0,0.58233]
[1780310903837,43.31,72656.65,0.0,-0.99626,0.0,0.58175]
[1780310903970,43.31,72656.65,0.0,-0.99626,0.0,0.58175]
[1780310904152,43.31,72656.65,0.0,-0.99626,0.0,0.58175]
[1780310904218,43.31,72656.65,0.0,-0.99626,0.0,0.58175]
[1780310904249,43.31,72660.26,0.0,-0.99625,0.0,0.58427]
[1780310906545,43.31,72662.81,0.0,-0.99623,0.0,0.58605]
[1780310908388,43.31,72662.81,0.0,-0.99623,0.0,0.58605]
[1780310908463,43.31,72662.81,0.0,-0.99623,0.0,0.58605]
[1780310908470,43.31,72662.81,0.0,-0.99623,0.0,0.58605]
[1780310908427,43.31,72661.87,0.0,-0.99624,0.0,0.58539]
[1780310913813,43.31,72662.33,0.0,-0.99624,0.0,0.58483]
[1780310914536,43.31,72661.2,0.0,-0.99625,0.0,0.58404]
[1780310914708,43.31,72661.2,0.0,-0.99625,0.0,0.58404]
[1780310914719,43.31,72661.2,0.0,-0.99625,0.0,0.58404]
[1780310914750,43.31,72661.2,0.0,-0.99625,0.0,0.58404]
[1780310920070,43.31,72660.82,0.0,-0.99625,0.0,0.58377]
[1780310921610,43.31,72662.83,0.0,-0.99624,0.0,0.58518]
[1780310921720,43.31,72662.83,0.0,-0.99624,0.0,0.58518]
[1780310921853,43.31,72662.83,0.0,-0.99624,0.0,0.58518]
[1780310921972,43.31,72662.83,0.0,-0.99624,0.0,0.58518]
[1780310922072,43.31,72662.25,0.0,-0.99624,0.0,0.58477]
[1780310927696,43.31,72661.7,0.0,-0.99624,0.0,0.58439]
[1780310929072,43.31,72661.7,0.0,-0.99624,0.0,0.58439]
[1780310929219,43.31,72661.7,0.0,-0.99624,0.0,0.58439]
[1780310934403,43.31,72660.92,0.0,-0.99625,0.0,0.58384]
[1780310934470,43.31,72660.92,0.0,-0.99625,0.0,0.58384]
[1780310934413,43.31,72653.99,0.0,-0.99628,0.0,0.57902]
[1780310934698,43.31,72653.99,0.0,-0.99628,0.0,0.57902]
[1780310934717,43.31,72653.99,0.0,-0.99628,0.0,0.57902]
[1780310935752,43.31,72652.57,0.0,-0.99629,0.0,0.57803]
[1780310939102,43.31,72652.71,0.0,-0.99629,0.0,0.57813]
[1780310939219,43.31,72652.71,0.0,-0.99629,0.0,0.57813]
[1780310939319,43.31,72652.6,0.0,-0.99629,0.0,0.57805]
[1780310942801,43.31,72649.84,0.0,-0.9963,0.0,0.57614]
[1780310944335,43.31,72649.84,0.0,-0.9963,0.0,0.57614]
[1780310944469,43.31,72649.84,0.0,-0.9963,0.0,0.57614]
[1780310944436,43.31,72642.76,0.0,-0.99634,0.0,0.57127]
[1780310944607,43.31,72642.76,0.0,-0.99634,0.0,0.57127]
[1780310944721,43.31,72642.76,0.0,-0.99634,0.0,0.57127]
[1780310944815,43.31,72643.3,0.0,-0.99633,0.0,0.57164]
[1780310945822,43.31,72643.24,0.0,-0.99633,0.0,0.5716]
[1780310950190,43.31,72642.59,0.0,-0.99634,0.0,0.57115]
[1780310950219,43.31,72642.59,0.0,-0.99634,0.0,0.57115]
[1780310950857,43.31,72646.41,0.0,-0.99632,0.0,0.57378]
[1780310951595,43.31,72646.41,0.0,-0.99632,0.0,0.57378]
[1780310951718,43.31,72646.41,0.0,-0.99632,0.0,0.57378]
[1780310951864,43.31,72648.19,0.0,-0.99631,0.0,0.575]
[1780310956898,43.31,72650.69,0.0,-0.9963,0.0,0.57673]
[1780310958178,43.31,72650.69,0.0,-0.9963,0.0,0.57673]
[1780310958218,43.31,72650.69,0.0,-0.9963,0.0,0.57673]
[1780310963950,43.31,72652.38,0.0,-0.99629,0.0,0.5779]
[1780310965532,43.31,72652.38,0.0,-0.99629,0.0,0.5779]
[1780310965701,43.31,72653.63,0.0,-0.99628,0.0,0.57877]
[1780310965721,43.31,72653.63,0.0,-0.99628,0.0,0.57877]
[1780310965964,43.31,72654.49,0.0,-0.99628,0.0,0.57936]
[1780310970999,43.31,72654.62,0.0,-0.99628,0.0,0.57945]
[1780310971586,43.31,72654.62,0.0,-0.99628,0.0,0.57945]
[1780310971718,43.31,72654.62,0.0,-0.99628,0.0,0.57945]
[1780310972966,43.31,72655.61,0.0,-0.99628,0.0,0.57926]
[1780310973219,43.31,72655.61,0.0,-0.99628,0.0,0.57926]
[1780310973249,43.31,72658.8,0.0,-0.99626,0.0,0.58148]
[1780310974139,43.31,72658.8,0.0,-0.99626,0.0,0.58148]
[1780310974219,43.31,72658.8,0.0,-0.99626,0.0,0.58148]
[1780310975029,43.31,72662.27,0.0,-0.99625,0.0,0.5839]
[1780310978050,43.31,72666.57,0.0,-0.99623,0.0,0.58691]
[1780310978823,43.31,72666.57,0.0,-0.99623,0.0,0.58691]
[1780310978983,43.31,72666.57,0.0,-0.99623,0.0,0.58691]
[1780310979094,43.31,72666.57,0.0,-0.99623,0.0,0.58691]
[1780310979219,43.31,72666.57,0.0,-0.99623,0.0,0.58691]
[1780310979299,43.31,72666.74,0.0,-0.99622,0.0,0.58703]
[1780310985099,43.31,72667.71,0.0,-0.99622,0.0,0.58771]
[1780310987305,43.31,72669.48,0.0,-0.99621,0.0,0.58896]
[1780310987469,43.31,72669.48,0.0,-0.99621,0.0,0.58896]
[1780310988120,43.31,72672.08,0.0,-0.9962,1e-05,0.59079]
[1780310988693,43.31,72672.08,0.0,-0.9962,1e-05,0.59079]
[1780310988719,43.31,72672.08,0.0,-0.9962,1e-05,0.59079]
[1780310989127,43.31,72672.01,0.0,-0.9962,1e-05,0.59074]
[1780310991418,43.31,72671.76,0.0,-0.9962,1e-05,0.59056]
[1780310991469,43.31,72671.76,0.0,-0.9962,1e-05,0.59056]
[1780310991520,43.31,72669.21,0.0,-0.99621,0.0,0.58877]
[1780310992148,43.31,72665.4,0.0,-0.99623,0.0,0.58609]
[1780310993334,43.31,72665.4,0.0,-0.99623,0.0,0.58609]
[1780310993468,43.31,72665.4,0.0,-0.99623,0.0,0.58609]
[1780310993435,43.31,72665.14,0.0,-0.99623,0.0,0.58591]
[1780310995893,43.31,72665.89,0.0,-0.99623,0.0,0.58643]
[1780310995969,43.31,72665.89,0.0,-0.99623,0.0,0.58643]
[1780311001211,43.31,72665.87,0.0,-0.99623,0.0,0.58642]
[1780311006247,43.31,72665.65,0.0,-0.99623,0.0,0.58626]
[1780311007833,43.31,72665.43,0.0,-0.99623,0.0,0.58611]
[1780311007976,43.31,72665.43,0.0,-0.99623,0.0,0.58611]
[1780311008050,43.31,72665.43,0.0,-0.99623,0.0,0.58611]
[1780311008220,43.31,72665.43,0.0,-0.99623,0.0,0.58611]
[1780311008261,43.31,72665.23,0.0,-0.99623,0.0,0.58597]
[1780311010371,43.31,72665.27,0.0,-0.99623,0.0,0.586]
[1780311016317,43.31,72665.32,0.0,-0.99623,0.0,0.58603]
[1780311017324,43.31,72652.26,0.0,-0.9963,0.0,0.57694]
[1780311018331,43.31,72652.26,0.0,-0.9963,0.0,0.57694]
[1780311018471,43.31,72652.26,0.0,-0.9963,0.0,0.57694]
[1780311018539,43.31,72649.94,0.0,-0.99631,0.0,0.57534]
[1780311018599,43.31,72649.94,0.0,-0.99631,0.0,0.57534]
[1780311018721,43.31,72649.94,0.0,-0.99631,0.0,0.57534]
[1780311024373,43.31,72652.25,0.0,-0.9963,0.0,0.57693]
[1780311026461,43.31,72654.1,0.0,-0.99629,0.0,0.57821]
[1780311026469,43.31,72654.1,0.0,-0.99629,0.0,0.57821]
[1780311026558,43.31,72652.75,0.0,-0.99629,0.0,0.57728]
[1780311026643,43.31,72652.75,0.0,-0.99629,0.0,0.57728]
[1780311026721,43.31,72652.75,0.0,-0.99629,0.0,0.57728]
[1780311032335,43.31,72653.37,0.0,-0.9963,0.0,0.57683]
[1780311032468,43.31,72653.37,0.0,-0.9963,0.0,0.57683]
[1780311032524,43.31,72657.73,0.0,-0.99627,0.0,0.57985]
[1780311032700,43.31,72657.73,0.0,-0.99627,0.0,0.57985]
[1780311032720,43.31,72657.73,0.0,-0.99627,0.0,0.57985]
[1780311033437,43.31,72661.11,0.0,-0.99626,0.0,0.5822]
[1780311038472,43.31,72660.37,0.0,-0.99626,0.0,0.58169]
[1780311042232,43.31,72660.18,0.0,-0.99626,0.0,0.58155]
[1780311042474,43.31,72660.18,0.0,-0.99626,0.0,0.58155]
[1780311047351,43.31,72661.07,0.0,-0.99626,0.0,0.58218]
[1780311047474,43.31,72661.07,0.0,-0.99626,0.0,0.58218]
[1780311047572,43.31,72661.07,0.0,-0.99626,0.0,0.58218]
[1780311047609,43.31,72661.96,0.0,-0.99625,0.0,0.5828]
[1780311047718,43.31,72661.96,0.0,-0.99625,0.0,0.5828]
[1780311051587,43.31,72660.05,0.0,-0.99626,0.0,0.58146]
[1780311053582,43.31,72660.11,0.0,-0.99626,0.0,0.58151]
[1780311052644,43.31,72662.38,0.0,-0.99625,0.0,0.58309]
[1780311053721,43.31,72662.38,0.0,-0.99625,0.0,0.58309]
[1780311053760,43.31,72662.38,0.0,-0.99625,0.0,0.58309]
[1780311053977,43.31,72662.38,0.0,-0.99625,0.0,0.58309]
[1780311054065,43.31,72662.58,0.0,-0.99625,0.0,0.58323]
[1780311060357,43.31,72663.8,0.0,-0.99624,0.0,0.58408]
[1780311060468,43.31,72663.8,0.0,-0.99624,0.0,0.58408]
[1780311060570,43.31,72662.23,0.0,-0.99625,0.0,0.58298]
[1780311060637,43.31,72662.23,0.0,-0.99625,0.0,0.58298]
[1780311060721,43.31,72662.23,0.0,-0.99625,0.0,0.58298]
[1780311066743,43.31,72663.06,0.0,-0.99625,0.0,0.58356]
[1780311069141,43.31,72662.86,0.0,-0.99625,0.0,0.58342]
[1780311069218,43.31,72662.86,0.0,-0.99625,0.0,0.58342]
[1780311069338,43.31,72662.86,0.0,-0.99625,0.0,0.58342]
[1780311069468,43.31,72662.86,0.0,-0.99625,0.0,0.58342]
[1780311069557,43.31,72662.62,0.0,-0.99625,0.0,0.58326]
[1780311071777,43.31,72652.9,0.0,-0.9963,0.0,0.5765]
[1780311072836,43.31,72652.9,0.0,-0.9963,0.0,0.5765]
[1780311072969,43.31,72652.9,0.0,-0.9963,0.0,0.5765]
[1780311072984,43.31,72652.15,0.0,-0.9963,0.0,0.57598]
[1780311073986,43.31,72652.15,0.0,-0.9963,0.0,0.57598]
[1780311074219,43.31,72652.15,0.0,-0.9963,0.0,0.57598]
[1780311075806,43.31,72653.88,0.0,-0.99629,0.0,0.57718]
[1780311077050,43.31,72653.88,0.0,-0.99629,0.0,0.57718]
[1780311077139,43.31,72655.59,0.0,-0.99628,0.0,0.57837]
[1780311080114,43.31,72655.38,0.0,-0.99629,0.0,0.57822]
[1780311080220,43.31,72655.38,0.0,-0.99629,0.0,0.57822]
[1780311080259,43.31,72655.38,0.0,-0.99629,0.0,0.57822]
[1780311080470,43.31,72655.38,0.0,-0.99629,0.0,0.57822]
[1780311080525,43.31,72656.89,0.0,-0.99628,0.0,0.57927]
[1780311081848,43.31,72661.51,0.0,-0.99626,0.0,0.58248]
[1780311086598,43.31,72661.66,0.0,-0.99625,0.0,0.58259]
[1780311086719,43.31,72662.68,0.0,-0.99625,0.0,0.5833]
[1780311086949,43.31,72662.68,0.0,-0.99625,0.0,0.5833]
[1780311086970,43.31,72662.68,0.0,-0.99625,0.0,0.5833]
[1780311087071,43.31,72659.18,0.0,-0.99627,0.0,0.58086]
[1780311091253,43.31,72659.98,0.0,-0.99626,0.0,0.58142]
[1780311091457,43.31,72659.98,0.0,-0.99626,0.0,0.58142]
[1780311091469,43.31,72659.98,0.0,-0.99626,0.0,0.58142]
[1780311091508,43.31,72661.84,0.0,-0.99626,0.0,0.58183]
[1780311096953,43.31,72662.24,0.0,-0.99626,0.0,0.58211]
[1780311098049,43.31,72662.24,0.0,-0.99626,0.0,0.58211]
[1780311098218,43.31,72662.24,0.0,-0.99626,0.0,0.58211]
[1780311101632,43.31,72664.11,0.0,-0.99625,0.0,0.58341]
[1780311100981,43.31,72666.0,0.0,-0.99624,0.0,0.58473]
[1780311101718,43.31,72666.0,0.0,-0.99624,0.0,0.58473]
[1780311102521,43.31,72666.0,0.0,-0.99624,0.0,0.58473]
[1780311102527,43.31,72670.53,0.0,-0.99622,0.0,0.58791]
[1780311102720,43.31,72670.53,0.0,-0.99622,0.0,0.58791]
[1780311102995,43.31,72672.7,0.0,-0.99621,1e-05,0.58944]
[1780311108030,43.31,72675.23,0.0,-0.99619,1e-05,0.59122]
[1780311109395,43.31,72675.23,0.0,-0.99619,1e-05,0.59122]
[1780311109468,43.31,72675.23,0.0,-0.99619,1e-05,0.59122]
[1780311109497,43.31,72678.33,0.0,-0.99618,1e-05,0.59342]
[1780311109709,43.31,72678.33,0.0,-0.99618,1e-05,0.59342]
[1780311109723,43.31,72678.33,0.0,-0.99618,1e-05,0.59342]
[1780311115082,43.31,72678.25,0.0,-0.99618,1e-05,0.59336]
[1780311116991,43.31,72678.39,0.0,-0.99618,1e-05,0.59346]
[1780311117218,43.31,72678.39,0.0,-0.99618,1e-05,0.59346]
[1780311117541,43.31,72678.39,0.0,-0.99618,1e-05,0.59346]
[1780311117569,43.31,72678.57,0.0,-0.99618,1e-05,0.59359]
[1780311117720,43.31,72678.57,0.0,-0.99618,1e-05,0.59359]
[1780311123139,43.31,72681.45,0.0,-0.99616,1e-05,0.59563]
[1780311124338,43.31,72681.45,0.0,-0.99616,1e-05,0.59563]
[1780311124469,43.31,72681.45,0.0,-0.99616,1e-05,0.59563]
[1780311124570,43.31,72683.49,0.0,-0.99615,1e-05,0.59708]
[1780311124964,43.31,72683.49,0.0,-0.99615,1e-05,0.59708]
[1780311124974,43.31,72683.49,0.0,-0.99615,1e-05,0.59708]
[1780311131195,43.31,72685.45,0.0,-0.99614,1e-05,0.59848]
[1780311132586,43.31,72685.45,0.0,-0.99614,1e-05,0.59848]
[1780311132666,43.31,72685.45,0.0,-0.99614,1e-05,0.59848]
[1780311132719,43.31,72686.0,0.0,-0.99614,1e-05,0.59887]
[1780311134721,43.31,72687.28,0.0,-0.99613,1e-05,0.59979]
[1780311135233,43.31,72690.87,0.0,-0.99611,1e-05,0.60236]
[1780311138000,43.31,72692.67,0.0,-0.9961,1e-05,0.60365]
[1780311138218,43.31,72692.67,0.0,-0.9961,1e-05,0.60365]
[1780311140267,43.31,72695.85,0.0,-0.99609,1e-05,0.60594]
[1780311143361,43.31,72695.39,0.0,-0.99609,1e-05,0.60561]
[1780311143469,43.31,72695.39,0.0,-0.99609,1e-05,0.60561]
[1780311143983,43.31,72695.64,0.0,-0.99609,1e-05,0.60579]
[1780311144219,43.31,72695.64,0.0,-0.99609,1e-05,0.60579]
[1780311144294,43.31,72695.82,0.0,-0.99609,1e-05,0.60592]
[1780311148323,43.31,72687.08,0.0,-0.99613,1e-05,0.59965]
[1780311149330,43.31,72684.3,0.0,-0.99615,1e-05,0.59766]
[1780311149954,43.31,72684.3,0.0,-0.99615,1e-05,0.59766]
[1780311149969,43.31,72684.3,0.0,-0.99615,1e-05,0.59766]
[1780311151381,43.31,72684.08,0.0,-0.99615,1e-05,0.5975]
[1780311151469,43.31,72684.08,0.0,-0.99615,1e-05,0.5975]
[1780311151483,43.31,72684.08,0.0,-0.99615,1e-05,0.5966]
[1780311154928,43.31,72686.31,0.0,-0.99614,1e-05,0.59819]
[1780311154979,43.31,72686.31,0.0,-0.99614,1e-05,0.59819]
[1780311161417,43.31,72687.56,0.0,-0.99614,1e-05,0.59908]
[1780311161886,43.31,72687.56,0.0,-0.99614,1e-05,0.59908]
[1780311161969,43.31,72687.56,0.0,-0.99614,1e-05,0.59908]
[1780311162473,43.31,72687.56,0.0,-0.99614,1e-05,0.59908]
[1780311162718,43.31,72687.56,0.0,-0.99614,1e-05,0.59908]
[1780311162706,43.31,72687.25,0.0,-0.99614,1e-05,0.59886]
[1780311167608,43.31,72690.18,0.0,-0.99612,1e-05,0.60096]
[1780311168564,43.31,72690.18,0.0,-0.99612,1e-05,0.60096]
[1780311168718,43.31,72690.18,0.0,-0.99612,1e-05,0.60096]
[1780311171029,43.31,72690.49,0.0,-0.99612,1e-05,0.60118]
[1780311171219,43.31,72690.49,0.0,-0.99612,1e-05,0.60118]
[1780311171487,43.31,72690.85,0.0,-0.99612,1e-05,0.60144]
[1780311172844,43.31,72691.36,0.0,-0.99612,1e-05,0.6018]
[1780311172971,43.31,72691.36,0.0,-0.99612,1e-05,0.6018]
[1780311178536,43.31,72694.16,0.0,-0.9961,1e-05,0.60382]
[1780311179871,43.31,72694.72,0.0,-0.9961,1e-05,0.60422]
[1780311179972,43.31,72694.72,0.0,-0.9961,1e-05,0.60422]
[1780311180550,43.31,72695.11,0.0,-0.9961,1e-05,0.6045]
[1780311184721,43.31,72694.99,0.0,-0.9961,1e-05,0.60441]
[1780311190000,43.31,72697.16,0.0,-0.99609,1e-05,0.60598]
[1780311190181,43.31,72697.16,0.0,-0.99609,1e-05,0.60598]
[1780311190220,43.31,72697.16,0.0,-0.99609,1e-05,0.60598]
[1780311190621,43.31,72696.63,0.0,-0.99609,1e-05,0.60559]
[1780311195655,43.31,72696.7,0.0,-0.99609,1e-05,0.60564]
[1780311197241,43.31,72696.2,0.0,-0.99609,1e-05,0.60528]
[1780311197468,43.31,72696.2,0.0,-0.99609,1e-05,0.60528]
[1780311199683,43.31,72692.75,0.0,-0.99611,1e-05,0.6028]
[1780311200364,43.31,72692.75,0.0,-0.99611,1e-05,0.6028]
[1780311200468,43.31,72692.75,0.0,-0.99611,1e-05,0.6028]
[1780311200691,43.31,72691.46,0.0,-0.99612,1e-05,0.60188]
[1780311200845,43.31,72691.46,0.0,-0.99612,1e-05,0.60188]
[1780311200970,43.31,72691.46,0.0,-0.99612,1e-05,0.60188]
[1780311206732,43.31,72692.23,0.0,-0.99611,1e-05,0.60243]
[1780311211767,43.31,72686.14,0.0,-0.99615,1e-05,0.59717]
[1780311211946,43.31,72686.14,0.0,-0.99615,1e-05,0.59717]
[1780311211975,43.31,72686.14,0.0,-0.99615,1e-05,0.59717]
[1780311212058,43.31,72686.14,0.0,-0.99615,1e-05,0.59717]
[1780311212222,43.31,72686.14,0.0,-0.99615,1e-05,0.59717]
[1780311212774,43.31,72686.12,0.0,-0.99615,1e-05,0.59715]
[1780311218614,43.31,72685.58,0.0,-0.99615,1e-05,0.59677]
[1780311218630,43.31,72685.58,0.0,-0.99615,1e-05,0.59677]
[1780311218718,43.31,72685.58,0.0,-0.99615,1e-05,0.59677]
[1780311223850,43.31,72683.74,0.0,-0.99616,1e-05,0.59546]
[1780311228888,43.31,72683.2,0.0,-0.99616,1e-05,0.59507]
[1780311233924,43.31,72683.31,0.0,-0.99616,1e-05,0.59515]
[1780311234931,43.31,72691.03,0.0,-0.99612,1e-05,0.60066]
[1780311236253,43.31,72691.03,0.0,-0.99612,1e-05,0.60066]
[1780311236709,43.31,72691.03,0.0,-0.99612,1e-05,0.60066]
[1780311236811,43.31,72690.78,0.0,-0.99613,1e-05,0.60048]
[1780311238090,43.31,72689.37,0.0,-0.99613,1e-05,0.59947]
[1780311238331,43.31,72689.37,0.0,-0.99613,1e-05,0.59947]
[1780311244067,43.31,72688.05,0.0,-0.99614,1e-05,0.59853]
[1780311249714,43.31,72686.0,0.0,-0.99615,1e-05,0.59707]
[1780311249719,43.31,72686.0,0.0,-0.99615,1e-05,0.59707]
[1780311249888,43.31,72686.18,0.0,-0.99615,1e-05,0.59719]
[1780311249969,43.31,72686.18,0.0,-0.99615,1e-05,0.59719]
[1780311250109,43.31,72685.79,0.0,-0.99615,1e-05,0.59692]
[1780311251825,43.31,72685.79,0.0,-0.99615,1e-05,0.59692]
[1780311255061,43.31,72685.52,0.0,-0.99615,1e-05,0.59672]
[1780311255228,43.31,72685.52,0.0,-0.99615,1e-05,0.59672]
[1780311258794,43.31,72682.97,0.0,-0.99617,1e-05,0.59491]
[1780311261005,43.31,72683.43,0.0,-0.99616,1e-05,0.59524]
[1780311261200,43.31,72683.43,0.0,-0.99616,1e-05,0.59524]
[1780311261219,43.31,72683.43,0.0,-0.99616,1e-05,0.59524]
[1780311261301,43.31,72683.84,0.0,-0.99616,1e-05,0.59553]
[1780311265216,43.31,72687.1,0.0,-0.99614,1e-05,0.59785]
[1780311266483,43.31,72687.1,0.0,-0.99614,1e-05,0.59785]
[1780311266528,43.31,72687.1,0.0,-0.99614,1e-05,0.59785]
[1780311266723,43.31,72687.1,0.0,-0.99614,1e-05,0.59785]
[1780311266823,43.31,72689.07,0.0,-0.99613,1e-05,0.59926]
[1780311266963,43.31,72689.07,0.0,-0.99613,1e-05,0.59926]
[1780311271196,43.31,72689.1,0.0,-0.99613,1e-05,0.59928]
[1780311271219,43.31,72689.1,0.0,-0.99613,1e-05,0.59928]
[1780311271237,43.31,72689.1,0.0,-0.99613,1e-05,0.59928]
[1780311271469,43.31,72689.1,0.0,-0.99613,1e-05,0.59928]
[1780311271570,43.31,72690.18,0.0,-0.99613,1e-05,0.59915]
[1780311277303,43.31,72688.01,0.0,-0.99615,1e-05,0.5976]
[1780311282841,43.31,72689.23,0.0,-0.99614,1e-05,0.59847]
[1780311282893,43.31,72689.1,0.0,-0.99614,1e-05,0.59837]
[1780311282970,43.31,72689.1,0.0,-0.99614,1e-05,0.59837]
[1780311283347,43.31,72688.84,0.0,-0.99614,1e-05,0.59819]
[1780311288327,43.31,72689.05,0.0,-0.99614,1e-05,0.59834]
[1780311288468,43.31,72689.05,0.0,-0.99614,1e-05,0.59834]
[1780311291434,43.31,72688.33,0.0,-0.99614,1e-05,0.59782]
[1780311291469,43.31,72688.33,0.0,-0.99614,1e-05,0.59782]
[1780311291487,43.31,72688.01,0.0,-0.99615,1e-05,0.5976]
[1780311297446,43.31,72687.8,0.0,-0.99615,1e-05,0.59745]
[1780311302481,43.31,72688.78,0.0,-0.99614,1e-05,0.59815]
[1780311304506,43.31,72689.71,0.0,-0.99614,1e-05,0.59881]
[1780311304720,43.31,72689.71,0.0,-0.99614,1e-05,0.59881]
[1780311310537,43.31,72691.91,0.0,-0.99613,1e-05,0.60038]
[1780311313632,43.31,72691.99,0.0,-0.99613,1e-05,0.60044]
[1780311313679,43.31,72691.99,0.0,-0.99613,1e-05,0.60044]
[1780311313719,43.31,72691.99,0.0,-0.99613,1e-05,0.60044]
[1780311313820,43.31,72691.95,0.0,-0.99613,1e-05,0.60041]
[1780311319600,43.31,72691.87,0.0,-0.99613,1e-05,0.60035]
[1780311320607,43.31,72683.72,0.0,-0.99617,1e-05,0.59454]
[1780311321106,43.31,72683.72,0.0,-0.99617,1e-05,0.59454]
[1780311321218,43.31,72683.72,0.0,-0.99617,1e-05,0.59454]
[1780311321224,43.31,72683.72,0.0,-0.99617,1e-05,0.59454]
[1780311321469,43.31,72683.72,0.0,-0.99617,1e-05,0.59454]
[1780311321613,43.31,72685.05,0.0,-0.99616,1e-05,0.59549]
[1780311326649,43.31,72685.8,0.0,-0.99616,1e-05,0.59602]
[1780311331684,43.31,72685.54,0.0,-0.99616,1e-05,0.59493]
[1780311336719,43.31,72687.06,0.0,-0.99616,1e-05,0.59602]
[1780311341758,43.31,72700.07,0.0,-0.99609,1e-05,0.60534]
[1780311342445,43.31,72700.07,0.0,-0.99609,1e-05,0.60534]
[1780311342760,43.31,72706.88,0.0,-0.99605,1e-05,0.61027]
[1780311343768,43.31,72705.28,0.0,-0.99606,1e-05,0.6091]
[1780311344532,43.31,72705.28,0.0,-0.99606,1e-05,0.6091]
[1780311345383,43.31,72706.0,0.0,-0.99606,1e-05,0.60963]
[1780311346789,43.31,72690.34,0.0,-0.99614,1e-05,0.59835]
[1780311347764,43.31,72690.34,0.0,-0.99614,1e-05,0.59835]
[1780311347796,43.31,72676.66,0.0,-0.99621,1e-05,0.58865]
[1780311348803,43.31,72667.67,0.0,-0.99625,0.0,0.58235]
[1780311349810,43.31,72660.92,0.0,-0.99629,0.0,0.57766]
[1780311350817,43.31,72655.94,0.0,-0.99631,0.0,0.57421]
[1780311351778,43.31,72655.94,0.0,-0.99631,0.0,0.57421]
[1780311354845,43.31,72651.72,0.0,-0.99633,0.0,0.57131]
[1780311359880,43.31,72649.24,0.0,-0.99634,0.0,0.56961]
[1780311361898,43.31,72645.23,0.0,-0.99636,0.0,0.56687]
[1780311363912,43.31,72648.98,0.0,-0.99634,0.0,0.56943]
[1780311364985,43.31,72649.46,0.0,-0.99634,0.0,0.56976]
[1780311365094,43.31,72649.46,0.0,-0.99634,0.0,0.56976]
[1780311365219,43.31,72649.46,0.0,-0.99634,0.0,0.56976]
[1780311365926,43.31,72649.67,0.0,-0.99634,0.0,0.5699]
[1780311370961,43.31,72649.25,0.0,-0.99634,0.0,0.56962]
[1780311372642,43.31,72649.25,0.0,-0.99634,0.0,0.56962]
[1780311372697,43.31,72649.25,0.0,-0.99634,0.0,0.56962]
[1780311372719,43.31,72649.25,0.0,-0.99634,0.0,0.56962]
[1780311372741,43.31,72649.19,0.0,-0.99634,0.0,0.56957]
[1780311378010,43.31,72649.21,0.0,-0.99634,0.0,0.56959]
[1780311382041,43.31,72652.6,0.0,-0.99633,0.0,0.57191]
[1780311383222,43.31,72652.6,0.0,-0.99633,0.0,0.57191]
[1780311383224,43.31,72652.6,0.0,-0.99633,0.0,0.57191]
[1780311383472,43.31,72652.6,0.0,-0.99633,0.0,0.57191]
[1780311383494,43.31,72656.24,0.0,-0.99631,0.0,0.57442]
[1780311384055,43.31,72659.53,0.0,-0.99629,0.0,0.57669]
[1780311389092,43.31,72658.26,0.0,-0.9963,0.0,0.57581]
[1780311389218,43.31,72658.26,0.0,-0.9963,0.0,0.57581]
[1780311393592,43.31,72658.01,0.0,-0.99631,0.0,0.57476]
[1780311393719,43.31,72658.01,0.0,-0.99631,0.0,0.57476]
[1780311393973,43.31,72658.01,0.0,-0.99631,0.0,0.57476]
[1780311393820,43.31,72658.72,0.0,-0.9963,0.0,0.57525]
[1780311399160,43.31,72658.51,0.0,-0.9963,0.0,0.57511]
[1780311404195,43.31,72658.46,0.0,-0.9963,0.0,0.57507]
[1780311406208,43.31,72660.8,0.0,-0.99629,0.0,0.57669]
[1780311407400,43.31,72660.8,0.0,-0.99629,0.0,0.57669]
[1780311407468,43.31,72660.8,0.0,-0.99629,0.0,0.57669]
[1780311407551,43.31,72660.8,0.0,-0.99629,0.0,0.57669]
[1780311407719,43.31,72660.8,0.0,-0.99629,0.0,0.57669]
[1780311407802,43.31,72661.22,0.0,-0.99629,0.0,0.57698]
[1780311413258,43.31,72662.05,0.0,-0.99629,0.0,0.57756]
[1780311416687,43.31,72662.24,0.0,-0.99629,0.0,0.57769]
[1780311416718,43.31,72662.24,0.0,-0.99629,0.0,0.57769]
[1780311421314,43.31,72659.73,0.0,-0.9963,0.0,0.57595]
[1780311422856,43.31,72659.73,0.0,-0.9963,0.0,0.57595]
[1780311422996,43.31,72659.73,0.0,-0.9963,0.0,0.57595]
[1780311423127,43.31,72659.29,0.0,-0.9963,0.0,0.57565]
[1780311423222,43.31,72659.29,0.0,-0.9963,0.0,0.57565]
[1780311423330,43.31,72660.18,0.0,-0.9963,0.0,0.57626]
[1780311428821,43.31,72660.71,0.0,-0.99629,0.0,0.57663]
[1780311428971,43.31,72660.71,0.0,-0.99629,0.0,0.57663]
[1780311435414,43.31,72660.91,0.0,-0.99629,0.0,0.57677]
[1780311440450,43.31,72662.05,0.0,-0.99629,0.0,0.57756]
[1780311441383,43.31,72662.05,0.0,-0.99629,0.0,0.57756]
[1780311441468,43.31,72662.05,0.0,-0.99629,0.0,0.57756]
[1780311441734,43.31,72662.05,0.0,-0.99629,0.0,0.57756]
[1780311441980,43.31,72662.05,0.0,-0.99629,0.0,0.57756]
[1780311441827,43.31,72661.95,0.0,-0.99629,0.0,0.57749]
[1780311447501,43.31,72662.0,0.0,-0.99629,0.0,0.57752]
[1780311452116,43.31,72662.6,0.0,-0.99629,0.0,0.57706]
[1780311452218,43.31,72662.6,0.0,-0.99629,0.0,0.57706]
[1780311459588,43.31,72662.02,0.0,-0.99629,0.0,0.57666]
[1780311464623,43.31,72662.0,0.0,-0.99629,0.0,0.57664]
[1780311469657,43.31,72661.98,0.0,-0.99629,0.0,0.57663]
[1780311473942,43.31,72661.32,0.0,-0.9963,0.0,0.57617]
[1780311473973,43.31,72661.32,0.0,-0.9963,0.0,0.57617]
[1780311474606,43.31,72660.66,0.0,-0.9963,0.0,0.57571]
[1780311474617,43.31,72660.66,0.0,-0.9963,0.0,0.57571]
[1780311474692,43.31,72660.65,0.0,-0.9963,0.0,0.57571]
[1780311480735,43.31,72661.02,0.0,-0.9963,0.0,0.57596]
[1780311482662,43.31,72660.0,0.0,-0.9963,0.0,0.57526]
[1780311482719,43.31,72660.0,0.0,-0.9963,0.0,0.57526]
[1780311487784,43.31,72660.75,0.0,-0.9963,0.0,0.57578]
[1780311492821,43.31,72660.12,0.0,-0.9963,0.0,0.57534]
[1780311494076,43.31,72660.12,0.0,-0.9963,0.0,0.57534]
[1780311494218,43.31,72657.96,0.0,-0.99631,0.0,0.57385]
[1780311495248,43.31,72657.77,0.0,-0.99631,0.0,0.57372]
[1780311495471,43.31,72657.77,0.0,-0.99631,0.0,0.57372]
[1780311495842,43.31,72657.75,0.0,-0.99631,0.0,0.57371]
[1780311498863,43.31,72660.49,0.0,-0.9963,0.0,0.5756]
[1780311503899,43.31,72660.9,0.0,-0.9963,0.0,0.57588]
[1780311505591,43.31,72660.97,0.0,-0.9963,0.0,0.57593]
[1780311505719,43.31,72660.97,0.0,-0.9963,0.0,0.57593]
[1780311510947,43.31,72661.37,0.0,-0.9963,0.0,0.57621]
[1780311515982,43.31,72661.2,0.0,-0.9963,0.0,0.57521]
[1780311516989,43.31,72665.17,0.0,-0.99628,0.0,0.57796]
[1780311517959,43.31,72665.17,0.0,-0.99628,0.0,0.57796]
[1780311517975,43.31,72665.17,0.0,-0.99628,0.0,0.57796]
[1780311519088,43.31,72665.84,0.0,-0.99628,0.0,0.57842]
[1780311519226,43.31,72665.75,0.0,-0.99628,0.0,0.57836]
[1780311520016,43.31,72665.57,0.0,-0.99628,0.0,0.57823]
[1780311522030,43.31,72663.09,0.0,-0.99629,0.0,0.57652]
[1780311523288,43.31,72663.14,0.0,-0.99629,0.0,0.57655]
[1780311523470,43.31,72663.14,0.0,-0.99629,0.0,0.57655]
[1780311529080,43.31,72662.54,0.0,-0.9963,0.0,0.57613]
[1780311529219,43.31,72662.42,0.0,-0.9963,0.0,0.57605]
[1780311531092,43.31,72663.98,0.0,-0.99629,0.0,0.57713]
[1780311531093,43.31,72664.16,0.0,-0.99629,0.0,0.57726]
[1780311531221,43.31,72664.16,0.0,-0.99629,0.0,0.57726]
[1780311537134,43.31,72664.79,0.0,-0.99628,0.0,0.57769]
[1780311538142,43.31,72662.42,0.0,-0.9963,0.0,0.57605]
[1780311539212,43.31,72662.42,0.0,-0.9963,0.0,0.57605]
[1780311539219,43.31,72662.42,0.0,-0.9963,0.0,0.57605]
[1780311545191,43.31,72662.29,0.0,-0.9963,0.0,0.57596]
[1780311547369,43.31,72663.69,0.0,-0.99629,0.0,0.57693]
[1780311547470,43.31,72663.69,0.0,-0.99629,0.0,0.57693]
[1780311548755,43.31,72663.66,0.0,-0.99629,0.0,0.57691]
[1780311548971,43.31,72663.66,0.0,-0.99629,0.0,0.57691]
[1780311549028,43.31,72663.65,0.0,-0.99629,0.0,0.5769]
[1780311554254,43.31,72663.84,0.0,-0.99629,0.0,0.57703]
[1780311555287,43.31,72663.84,0.0,-0.99629,0.0,0.57703]
[1780311555469,43.31,72663.84,0.0,-0.99629,0.0,0.57703]
[1780311561303,43.31,72664.6,0.0,-0.99629,0.0,0.57756]
[1780311564402,43.31,72663.89,0.0,-0.99629,0.0,0.57707]
[1780311564480,43.31,72663.89,0.0,-0.99629,0.0,0.57707]
[1780311565858,43.31,72663.92,0.0,-0.99629,0.0,0.57709]
[1780311565893,43.31,72663.92,0.0,-0.99629,0.0,0.57709]
[1780311565957,43.31,72663.76,0.0,-0.99629,0.0,0.57698]
[1780311571229,43.31,72664.75,0.0,-0.99628,0.0,0.57767]
[1780311571469,43.31,72664.75,0.0,-0.99628,0.0,0.57767]
[1780311571513,43.31,72667.27,0.0,-0.99628,0.0,0.57853]
[1780311577415,43.31,72667.23,0.0,-0.99628,0.0,0.5785]
[1780311582450,43.31,72667.03,0.0,-0.99628,0.0,0.57836]
[1780311585761,43.31,72667.21,0.0,-0.99628,0.0,0.57849]
[1780311585975,43.31,72667.21,0.0,-0.99628,0.0,0.57849]
[1780311587952,43.31,72665.74,0.0,-0.99628,0.0,0.57747]
[1780311587973,43.31,72665.74,0.0,-0.99628,0.0,0.57747]
[1780311587998,43.31,72665.78,0.0,-0.99628,0.0,0.5775]
[1780311593527,43.31,72666.49,0.0,-0.99628,0.0,0.57799]
[1780311598561,43.31,72667.51,0.0,-0.99628,0.0,0.5787]
[1780311600576,43.31,72674.08,0.0,-0.99624,0.0,0.58328]
[1780311601499,43.31,72674.08,0.0,-0.99624,0.0,0.58328]
[1780311601732,43.31,72674.08,0.0,-0.99624,0.0,0.58328]
[1780311601737,43.31,72677.89,0.0,-0.99622,0.0,0.58595]
[1780311603596,43.31,72686.46,0.0,-0.99618,1e-05,0.59199]
[1780311604604,43.31,72677.37,0.0,-0.99623,0.0,0.58558]
[1780311605446,43.31,72677.37,0.0,-0.99623,0.0,0.58558]
[1780311605473,43.31,72677.37,0.0,-0.99623,0.0,0.58558]
[1780311605610,43.31,72674.82,0.0,-0.99624,0.0,0.58379]
[1780311606617,43.31,72672.47,0.0,-0.99625,0.0,0.58215]
[1780311607448,43.31,72672.47,0.0,-0.99625,0.0,0.58215]
[1780311607468,43.31,72672.47,0.0,-0.99625,0.0,0.58215]
[1780311607625,43.31,72670.15,0.0,-0.99626,0.0,0.58053]
[1780311609987,43.31,72670.33,0.0,-0.99626,0.0,0.58066]
[1780311610223,43.31,72671.72,0.0,-0.99626,0.0,0.58163]
[1780311613807,43.31,72673.24,0.0,-0.99625,0.0,0.58269]
[1780311613975,43.31,72673.24,0.0,-0.99625,0.0,0.58269]
[1780311614076,43.31,72681.97,0.0,-0.9962,1e-05,0.58882]
[1780311615827,43.31,72682.72,0.0,-0.9962,1e-05,0.58934]
[1780311615970,43.31,72682.72,0.0,-0.9962,1e-05,0.58934]
[1780311616041,43.31,72682.86,0.0,-0.9962,1e-05,0.58944]
[1780311618703,43.31,72685.51,0.0,-0.99619,1e-05,0.59131]
[1780311623226,43.31,72684.12,0.0,-0.99619,1e-05,0.59033]
[1780311623468,43.31,72684.12,0.0,-0.99619,1e-05,0.59033]
[1780311626247,43.31,72684.28,0.0,-0.99619,1e-05,0.59045]
[1780311626471,43.31,72684.28,0.0,-0.99619,1e-05,0.59045]
[1780311626761,43.31,72682.07,0.0,-0.9962,1e-05,0.58889]
[1780311627768,43.31,72675.61,0.0,-0.99624,0.0,0.58435]
[1780311628775,43.31,72675.02,0.0,-0.99624,0.0,0.58393]
[1780311629782,43.31,72671.11,0.0,-0.99626,0.0,0.5812]
[1780311633972,43.31,72668.23,0.0,-0.99628,0.0,0.57831]
[1780311634002,43.31,72664.97,0.0,-0.99629,0.0,0.57605]
[1780311636833,43.31,72662.72,0.0,-0.99631,0.0,0.5745]
[1780311639854,43.31,72666.31,0.0,-0.99629,0.0,0.57698]
[1780311643039,43.31,72665.66,0.0,-0.99629,0.0,0.57653]
[1780311643222,43.31,72665.66,0.0,-0.99629,0.0,0.57653]
[1780311643071,43.31,72665.73,0.0,-0.99629,0.0,0.57658]
[1780311643422,43.31,72665.73,0.0,-0.99629,0.0,0.57658]
[1780311643471,43.31,72665.73,0.0,-0.99629,0.0,0.57658]
[1780311648918,43.31,72664.78,0.0,-0.9963,0.0,0.57592]
[1780311651436,43.31,72665.01,0.0,-0.99629,0.0,0.57608]
[1780311651468,43.31,72665.01,0.0,-0.99629,0.0,0.57608]
[1780311654960,43.31,72658.81,0.0,-0.99632,0.0,0.57181]
[1780311655967,43.31,72655.05,0.0,-0.99634,0.0,0.56923]
[1780311657655,43.31,72654.62,0.0,-0.99634,0.0,0.56893]
[1780311657719,43.31,72654.62,0.0,-0.99634,0.0,0.56893]
[1780311657981,43.31,72654.95,0.0,-0.99634,0.0,0.56916]
[1780311659295,43.31,72654.91,0.0,-0.99634,0.0,0.56913]
[1780311659468,43.31,72654.91,0.0,-0.99634,0.0,0.56913]
[1780311662009,43.31,72651.5,0.0,-0.99636,0.0,0.5668]
[1780311664135,43.31,72649.92,0.0,-0.99637,0.0,0.56572]
[1780311664221,43.31,72649.92,0.0,-0.99637,0.0,0.56572]
[1780311664237,43.31,72649.59,0.0,-0.99637,0.0,0.5655]
[1780311664451,43.31,72649.59,0.0,-0.99637,0.0,0.5655]
[1780311664469,43.31,72649.59,0.0,-0.99637,0.0,0.5655]
[1780311670068,43.31,72650.6,0.0,-0.99636,0.0,0.56618]
[1780311672271,43.31,72650.74,0.0,-0.99636,0.0,0.56628]
[1780311672470,43.31,72650.32,0.0,-0.99637,0.0,0.56599]
[1780311672975,43.31,72650.32,0.0,-0.99637,0.0,0.56599]
[1780311673219,43.31,72650.32,0.0,-0.99637,0.0,0.56599]
[1780311673072,43.31,72650.32,0.0,-0.99637,0.0,0.56599]
[1780311677116,43.31,72647.41,0.0,-0.99638,0.0,0.56401]
[1780311679861,43.31,72647.36,0.0,-0.99638,0.0,0.56398]
[1780311679975,43.31,72647.36,0.0,-0.99638,0.0,0.56398]
[1780311680137,43.31,72647.23,0.0,-0.99638,0.0,0.56389]
[1780311680401,43.31,72647.23,0.0,-0.99638,0.0,0.56389]
[1780311680469,43.31,72647.23,0.0,-0.99638,0.0,0.56389]
[1780311685862,43.31,72646.71,0.0,-0.99638,0.0,0.56354]
[1780311685969,43.31,72646.71,0.0,-0.99638,0.0,0.56354]
[1780311686179,43.31,72647.14,0.0,-0.99638,0.0,0.56383]
[1780311686426,43.31,72647.14,0.0,-0.99638,0.0,0.56383]
[1780311686469,43.31,72647.14,0.0,-0.99638,0.0,0.56383]
[1780311692221,43.31,72646.5,0.0,-0.99639,0.0,0.56253]
[1780311696785,43.31,72647.17,0.0,-0.99639,0.0,0.56298]
[1780311696978,43.31,72647.17,0.0,-0.99639,0.0,0.56298]
[1780311697245,43.31,72647.17,0.0,-0.99639,0.0,0.56298]
[1780311697255,43.31,72647.1,0.0,-0.99639,0.0,0.56294]
[1780311697469,43.31,72647.1,0.0,-0.99639,0.0,0.56294]
[1780311700278,43.31,72634.35,0.0,-0.99645,0.0,0.55434]
[1780311700571,43.31,72634.35,0.0,-0.99645,0.0,0.55434]
[1780311701284,43.31,72627.36,0.0,-0.99648,0.0,0.54968]
[1780311702135,43.31,72627.36,0.0,-0.99648,0.0,0.54968]
[1780311702291,43.31,72626.92,0.0,-0.99648,0.0,0.54938]
[1780311703854,43.31,72626.74,0.0,-0.99648,0.0,0.54927]
[1780311703932,43.31,72626.74,0.0,-0.99648,0.0,0.54927]
[1780311709515,43.31,72627.25,0.0,-0.99648,0.0,0.5496]
[1780311709720,43.31,72627.25,0.0,-0.99648,0.0,0.5496]
[1780311711354,43.31,72636.03,0.0,-0.99644,0.0,0.55547]
[1780311712361,43.31,72638.57,0.0,-0.99643,0.0,0.55717]
[1780311714435,43.31,72639.41,0.0,-0.99642,0.0,0.55774]
[1780311714469,43.31,72639.41,0.0,-0.99642,0.0,0.55774]
[1780311715223,43.31,72639.41,0.0,-0.99642,0.0,0.55774]
[1780311715277,43.31,72639.12,0.0,-0.99642,0.0,0.55754]
[1780311715470,43.31,72639.12,0.0,-0.99642,0.0,0.55754]
[1780311718403,43.31,72636.4,0.0,-0.99644,0.0,0.55572]
[1780311719583,43.31,72636.4,0.0,-0.99644,0.0,0.55572]
[1780311719722,43.31,72636.4,0.0,-0.99644,0.0,0.55572]
[1780311719794,43.31,72636.14,0.0,-0.99644,0.0,0.55554]
[1780311720447,43.31,72636.14,0.0,-0.99644,0.0,0.55554]
[1780311720470,43.31,72636.14,0.0,-0.99644,0.0,0.55554]
[1780311723438,43.31,72633.37,0.0,-0.99645,0.0,0.55369]
[1780311725744,43.31,72633.03,0.0,-0.99645,0.0,0.55346]
[1780311725976,43.31,72633.03,0.0,-0.99645,0.0,0.55346]
[1780311727646,43.31,72633.08,0.0,-0.99645,0.0,0.55349]
[1780311727723,43.31,72633.08,0.0,-0.99645,0.0,0.55349]
[1780311727747,43.31,72638.53,0.0,-0.99643,0.0,0.55715]
[1780311729354,43.31,72639.53,0.0,-0.99642,0.0,0.55782]
[1780311729469,43.31,72639.53,0.0,-0.99642,0.0,0.55782]
[1780311734516,43.31,72638.7,0.0,-0.99643,0.0,0.55726]
[1780311735523,43.31,72640.59,0.0,-0.99642,0.0,0.55853]
[1780311737002,43.31,72640.59,0.0,-0.99642,0.0,0.55853]
[1780311737219,43.31,72640.59,0.0,-0.99642,0.0,0.55853]
[1780311737279,43.31,72644.19,0.0,-0.9964,0.0,0.56097]
[1780311738285,43.31,72644.19,0.0,-0.9964,0.0,0.56097]
[1780311738471,43.31,72644.39,0.0,-0.9964,0.0,0.5611]
[1780311743808,43.31,72644.51,0.0,-0.9964,0.0,0.56118]
[1780311743974,43.31,72644.51,0.0,-0.9964,0.0,0.56118]
[1780311743982,43.31,72645.82,0.0,-0.99639,0.0,0.56207]
[1780311744440,43.31,72645.82,0.0,-0.99639,0.0,0.56207]
[1780311744470,43.31,72645.82,0.0,-0.99639,0.0,0.56207]
[1780311749815,43.31,72645.38,0.0,-0.99639,0.0,0.56177]
[1780311749977,43.31,72645.38,0.0,-0.99639,0.0,0.56177]
[1780311750024,43.31,72645.49,0.0,-0.99639,0.0,0.56185]
[1780311750409,43.31,72645.49,0.0,-0.99639,0.0,0.56185]
[1780311750468,43.31,72645.49,0.0,-0.99639,0.0,0.56185]
[1780311754776,43.31,72645.17,0.0,-0.9964,0.0,0.56076]
[1780311754974,43.31,72645.17,0.0,-0.9964,0.0,0.56076]
[1780311755075,43.31,72636.97,0.0,-0.99644,0.0,0.55524]
[1780311756100,43.31,72636.97,0.0,-0.99644,0.0,0.55524]
[1780311756220,43.31,72636.97,0.0,-0.99644,0.0,0.55524]
[1780311758688,43.31,72639.35,0.0,-0.99643,0.0,0.55684]
[1780311761709,43.31,72637.71,0.0,-0.99644,0.0,0.55574]
[1780311766744,43.31,72640.99,0.0,-0.99642,0.0,0.55794]
[1780311767850,43.31,72640.99,0.0,-0.99642,0.0,0.55794]
[1780311767971,43.31,72640.99,0.0,-0.99642,0.0,0.55794]
[1780311768073,43.31,72643.15,0.0,-0.99641,0.0,0.5594]
[1780311769150,43.31,72643.15,0.0,-0.99641,0.0,0.5594]
[1780311769220,43.31,72643.15,0.0,-0.99641,0.0,0.5594]
[1780311772787,43.31,72640.88,0.0,-0.99642,0.0,0.55787]
[1780311776177,43.31,72639.74,0.0,-0.99643,0.0,0.5571]
[1780311776222,43.31,72639.74,0.0,-0.99643,0.0,0.5571]
[1780311776323,43.31,72642.87,0.0,-0.99641,0.0,0.55921]
[1780311776815,43.31,72645.57,0.0,-0.9964,0.0,0.56104]
[1780311777822,43.31,72660.01,0.0,-0.99633,0.0,0.57088]
[1780311778701,43.31,72660.01,0.0,-0.99633,0.0,0.57088]
[1780311778719,43.31,72660.01,0.0,-0.99633,0.0,0.57088]
[1780311778829,43.31,72662.21,0.0,-0.99632,0.0,0.57239]
[1780311779836,43.31,72662.22,0.0,-0.99632,0.0,0.5724]
[1780311781851,43.31,72667.32,0.0,-0.99629,0.0,0.57592]
[1780311783234,43.31,72667.32,0.0,-0.99629,0.0,0.57592]
[1780311783293,43.31,72670.27,0.0,-0.99628,0.0,0.57796]
[1780311783468,43.31,72670.27,0.0,-0.99628,0.0,0.57796]
[1780311783864,43.31,72667.83,0.0,-0.99629,0.0,0.57627]
[1780311784725,43.31,72667.83,0.0,-0.99629,0.0,0.57627]
[1780311784975,43.31,72667.83,0.0,-0.99629,0.0,0.57627]
[1780311785878,43.31,72666.07,0.0,-0.9963,0.0,0.57505]
[1780311788833,43.31,72665.5,0.0,-0.9963,0.0,0.57466]
[1780311793934,43.31,72664.24,0.0,-0.99631,0.0,0.57379]
[1780311794940,43.31,72661.12,0.0,-0.99632,0.0,0.57164]
[1780311795638,43.31,72661.12,0.0,-0.99632,0.0,0.57164]
[1780311795719,43.31,72661.12,0.0,-0.99632,0.0,0.57164]
[1780311796056,43.31,72659.53,0.0,-0.99633,0.0,0.57055]
[1780311796956,43.31,72653.05,0.0,-0.99636,0.0,0.56612]
[1780311797860,43.31,72653.05,0.0,-0.99636,0.0,0.56612]
[1780311797973,43.31,72653.05,0.0,-0.99636,0.0,0.56612]
[1780311798068,43.31,72646.97,0.0,-0.99639,0.0,0.56198]
[1780311799977,43.31,72644.93,0.0,-0.9964,0.0,0.5606]
[1780311801052,43.31,72644.93,0.0,-0.9964,0.0,0.5606]
[1780311801220,43.31,72644.93,0.0,-0.9964,0.0,0.5606]
[1780311807027,43.31,72645.05,0.0,-0.9964,0.0,0.56068]
[1780311812243,43.31,72644.64,0.0,-0.99641,0.0,0.55954]
[1780311812344,43.31,72642.85,0.0,-0.99642,0.0,0.55834]
[1780311813069,43.31,72640.11,0.0,-0.99643,0.0,0.55649]
[1780311814076,43.31,72637.88,0.0,-0.99644,0.0,0.55499]
[1780311815382,43.31,72637.88,0.0,-0.99644,0.0,0.55499]
[1780311815083,43.31,72636.54,0.0,-0.99645,0.0,0.5541]
[1780311815469,43.31,72636.54,0.0,-0.99645,0.0,0.5541]
[1780311815974,43.31,72636.54,0.0,-0.99645,0.0,0.5541]
[1780311816090,43.31,72636.76,0.0,-0.99645,0.0,0.55424]
[1780311819424,43.31,72637.38,0.0,-0.99644,0.0,0.55466]
[1780311819470,43.31,72637.78,0.0,-0.99644,0.0,0.55493]
[1780311822132,43.31,72641.73,0.0,-0.99642,0.0,0.55758]
[1780311823383,43.31,72641.73,0.0,-0.99642,0.0,0.55758]
[1780311823469,43.31,72643.21,0.0,-0.99642,0.0,0.55858]
[1780311823971,43.31,72643.21,0.0,-0.99642,0.0,0.55858]
[1780311824311,43.31,72643.21,0.0,-0.99642,0.0,0.55858]
[1780311824370,43.31,72643.28,0.0,-0.99642,0.0,0.55863]
[1780311829181,43.31,72645.9,0.0,-0.9964,0.0,0.56039]
[1780311829661,43.31,72645.9,0.0,-0.9964,0.0,0.56039]
[1780311829721,43.31,72645.9,0.0,-0.9964,0.0,0.56039]
[1780311830582,43.31,72646.22,0.0,-0.9964,0.0,0.56061]
[1780311830719,43.31,72646.22,0.0,-0.9964,0.0,0.56061]
[1780311831195,43.31,72651.73,0.0,-0.99638,0.0,0.56435]
[1780311832837,43.31,72653.73,0.0,-0.99637,0.0,0.56571]
[1780311832971,43.31,72653.73,0.0,-0.99637,0.0,0.56571]
[1780311838244,43.31,72656.07,0.0,-0.99635,0.0,0.56731]
[1780311841711,43.31,72654.69,0.0,-0.99636,0.0,0.56636]
[1780311841718,43.31,72654.69,0.0,-0.99636,0.0,0.56636]
[1780311846103,43.31,72654.02,0.0,-0.99636,0.0,0.56591]
[1780311846219,43.31,72654.02,0.0,-0.99636,0.0,0.56591]
[1780311846632,43.31,72654.17,0.0,-0.99636,0.0,0.56601]
[1780311846719,43.31,72654.17,0.0,-0.99636,0.0,0.56601]
[1780311847307,43.31,72654.9,0.0,-0.99636,0.0,0.56651]
[1780311850494,43.31,72656.76,0.0,-0.99635,0.0,0.56778]
[1780311850720,43.31,72656.76,0.0,-0.99635,0.0,0.56778]
[1780311855456,43.31,72654.31,0.0,-0.99636,0.0,0.56611]
[1780311855471,43.31,72654.33,0.0,-0.99636,0.0,0.56612]
[1780311856000,43.31,72654.33,0.0,-0.99636,0.0,0.56612]
[1780311856219,43.31,72654.33,0.0,-0.99636,0.0,0.56612]
[1780311856370,43.31,72654.5,0.0,-0.99636,0.0,0.56624]
[1780311861405,43.31,72652.69,0.0,-0.99637,0.0,0.565]
[1780311866439,43.31,72652.86,0.0,-0.99637,0.0,0.56512]
[1780311868354,43.31,72652.94,0.0,-0.99637,0.0,0.56517]
[1780311868470,43.31,72652.94,0.0,-0.99637,0.0,0.56517]
[1780311873488,43.31,72652.36,0.0,-0.99638,0.0,0.56391]
[1780311876345,43.31,72652.33,0.0,-0.99638,0.0,0.56389]
[1780311876471,43.31,72652.33,0.0,-0.99638,0.0,0.56389]
[1780311877300,43.31,72652.88,0.0,-0.99638,0.0,0.56426]
[1780311877468,43.31,72652.88,0.0,-0.99638,0.0,0.56426]
[1780311877401,43.31,72653.28,0.0,-0.99637,0.0,0.56453]
[1780311879531,43.31,72656.43,0.0,-0.99636,0.0,0.56668]
[1780311883559,43.31,72650.26,0.0,-0.99639,0.0,0.56248]
[1780311884835,43.31,72650.26,0.0,-0.99639,0.0,0.56248]
[1780311884972,43.31,72650.26,0.0,-0.99639,0.0,0.56248]
[1780311884985,43.31,72644.81,0.0,-0.99641,0.0,0.5588]
[1780311886580,43.31,72643.42,0.0,-0.99642,0.0,0.55786]
[1780311891170,43.31,72641.62,0.0,-0.99643,0.0,0.55665]
[1780311891182,43.31,72641.62,0.0,-0.99643,0.0,0.55665]
[1780311891615,43.31,72632.62,0.0,-0.99647,0.0,0.55062]
[1780311892622,43.31,72627.8,0.0,-0.99649,0.0,0.54742]
[1780311893850,43.31,72627.8,0.0,-0.99649,0.0,0.54742]
[1780311893974,43.31,72627.8,0.0,-0.99649,0.0,0.54742]
[1780311894075,43.31,72625.94,0.0,-0.9965,0.0,0.54619]
[1780311894949,43.31,72625.94,0.0,-0.9965,0.0,0.54619]
[1780311894970,43.31,72625.94,0.0,-0.9965,0.0,0.54619]
[1780311895050,43.31,72626.12,0.0,-0.9965,0.0,0.54631]
[1780311897657,43.31,72622.48,0.0,-0.99652,0.0,0.5439]
[1780311900504,43.31,72621.46,0.0,-0.99652,0.0,0.54323]
[1780311900730,43.31,72620.47,0.0,-0.99653,0.0,0.54258]
[1780311903699,43.31,72616.09,0.0,-0.99655,0.0,0.53971]
[1780311907842,43.31,72613.98,0.0,-0.99656,0.0,0.53833]
[1780311908329,43.31,72613.98,0.0,-0.99656,0.0,0.53833]
[1780311908470,43.31,72613.98,0.0,-0.99656,0.0,0.53833]
[1780311909363,43.31,72615.16,0.0,-0.99655,0.0,0.5391]
[1780311909471,43.31,72615.16,0.0,-0.99655,0.0,0.5391]
[1780311909458,43.31,72615.41,0.0,-0.99655,0.0,0.53926]
[1780311914776,43.31,72616.06,0.0,-0.99655,0.0,0.53969]
[1780311919813,43.31,72613.46,0.0,-0.99656,0.0,0.53799]
[1780311922382,43.31,72612.93,0.0,-0.99656,0.0,0.53764]
[1780311922471,43.31,72612.93,0.0,-0.99656,0.0,0.53764]
[1780311930832,43.31,72612.98,0.0,-0.99656,0.0,0.53767]
[1780311930974,43.31,72612.98,0.0,-0.99656,0.0,0.53767]
[1780311931561,43.31,72612.29,0.0,-0.99657,0.0,0.53639]
[1780311931721,43.31,72612.29,0.0,-0.99657,0.0,0.53639]
[1780311932066,43.31,72613.01,0.0,-0.99657,0.0,0.53686]
[1780311937941,43.31,72613.9,0.0,-0.99656,0.0,0.53744]
[1780311939373,43.31,72613.9,0.0,-0.99656,0.0,0.53744]
[1780311939470,43.31,72613.9,0.0,-0.99656,0.0,0.53744]
[1780311939930,43.31,72611.72,0.0,-0.99657,0.0,0.53602]
[1780311939975,43.31,72611.72,0.0,-0.99657,0.0,0.53602]
[1780311940073,43.31,72611.19,0.0,-0.99658,0.0,0.53567]
[1780311946345,43.31,72611.78,0.0,-0.99657,0.0,0.53605]
[1780311946470,43.31,72611.78,0.0,-0.99657,0.0,0.53605]
[1780311946750,43.31,72611.96,0.0,-0.99657,0.0,0.53617]
[1780311946971,43.31,72611.96,0.0,-0.99657,0.0,0.53617]
[1780311947006,43.31,72612.11,0.0,-0.99657,0.0,0.53627]
[1780311949487,43.31,72616.08,0.0,-0.99655,0.0,0.53886]
[1780311949987,43.31,72616.08,0.0,-0.99655,0.0,0.53886]
[1780311950221,43.31,72616.08,0.0,-0.99655,0.0,0.53886]
[1780311950297,43.31,72620.9,0.0,-0.99653,0.0,0.54202]
[1780311952044,43.31,72618.1,0.0,-0.99654,0.0,0.54018]
[1780311957220,43.31,72617.2,0.0,-0.99655,0.0,0.53959]
[1780311957469,43.31,72617.2,0.0,-0.99655,0.0,0.53959]
[1780311958345,43.31,72615.76,0.0,-0.99656,0.0,0.53865]
[1780311958471,43.31,72615.76,0.0,-0.99656,0.0,0.53865]
[1780311958518,43.31,72615.4,0.0,-0.99656,0.0,0.53842]
[1780311963121,43.31,72607.67,0.0,-0.99659,0.0,0.53338]
[1780311963646,43.31,72607.67,0.0,-0.99659,0.0,0.53338]
[1780311963719,43.31,72607.67,0.0,-0.99659,0.0,0.53338]
[1780311964683,43.31,72606.14,0.0,-0.9966,0.0,0.53239]
[1780311964721,43.31,72606.14,0.0,-0.9966,0.0,0.53239]
[1780311965136,43.31,72605.79,0.0,-0.9966,0.0,0.53217]
[1780311970171,43.31,72607.02,0.0,-0.9966,0.0,0.53296]
[1780311975206,43.31,72606.86,0.0,-0.9966,0.0,0.53286]
[1780311979566,43.31,72606.47,0.0,-0.9966,0.0,0.53261]
[1780311979719,43.31,72606.38,0.0,-0.9966,0.0,0.53255]
[1780311980320,43.31,72606.38,0.0,-0.9966,0.0,0.53255]
[1780311980469,43.31,72606.38,0.0,-0.9966,0.0,0.53255]
[1780311980550,43.31,72606.45,0.0,-0.9966,0.0,0.53259]
[1780311985600,43.31,72605.79,0.0,-0.9966,0.0,0.53217]
[1780311985720,43.31,72605.79,0.0,-0.9966,0.0,0.53217]
[1780311992123,43.31,72605.09,0.0,-0.9966,0.0,0.53171]
[1780311994348,43.31,72606.51,0.0,-0.9966,0.0,0.5318]
[1780311995231,43.31,72606.51,0.0,-0.9966,0.0,0.5318]
[1780311995471,43.31,72606.51,0.0,-0.9966,0.0,0.5318]
[1780311995960,43.31,72607.06,0.0,-0.9966,0.0,0.53216]
[1780311995973,43.31,72607.06,0.0,-0.9966,0.0,0.53216]
[1780311996362,43.31,72607.25,0.0,-0.9966,0.0,0.53228]
[1780312000760,43.31,72607.9,0.0,-0.9966,0.0,0.5327]
[1780312000972,43.31,72607.9,0.0,-0.9966,0.0,0.5327]
[1780312006655,43.31,72609.04,0.0,-0.99659,0.0,0.53344]
[1780312007245,43.31,72609.04,0.0,-0.99659,0.0,0.53344]
[1780312007471,43.31,72609.04,0.0,-0.99659,0.0,0.53344]
[1780312007570,43.31,72613.9,0.0,-0.99657,0.0,0.5366]
[1780312007977,43.31,72613.9,0.0,-0.99657,0.0,0.5366]
[1780312013481,43.31,72616.05,0.0,-0.99656,0.0,0.538]
[1780312017509,43.31,72623.82,0.0,-0.99652,0.0,0.5431]
[1780312018515,43.31,72628.84,0.0,-0.9965,0.0,0.54641]
[1780312020533,43.31,72638.79,0.0,-0.99645,0.0,0.55304]
[1780312021539,43.31,72646.38,0.0,-0.99642,0.0,0.55813]
[1780312022546,43.31,72647.51,0.0,-0.99641,0.0,0.55889]
[1780312024793,43.31,72647.49,0.0,-0.99641,0.0,0.55888]
[1780312024971,43.31,72647.49,0.0,-0.99641,0.0,0.55888]
[1780312025567,43.31,72647.13,0.0,-0.99641,0.0,0.55864]
[1780312027582,43.31,72641.11,0.0,-0.99644,0.0,0.55459]
[1780312028588,43.31,72627.81,0.0,-0.9965,0.0,0.54573]
[1780312029595,43.31,72621.16,0.0,-0.99654,0.0,0.54135]
[1780312030602,43.31,72613.85,0.0,-0.99657,0.0,0.53657]
[1780312031609,43.31,72614.4,0.0,-0.99657,0.0,0.53693]
[1780312036645,43.31,72614.26,0.0,-0.99657,0.0,0.53683]
[1780312038141,43.31,72614.26,0.0,-0.99657,0.0,0.53683]
[1780312038222,43.31,72614.26,0.0,-0.99657,0.0,0.53683]
[1780312038320,43.31,72614.08,0.0,-0.99657,0.0,0.53672]
[1780312043665,43.31,72613.63,0.0,-0.99657,0.0,0.53642]
[1780312043723,43.31,72613.63,0.0,-0.99657,0.0,0.53642]
[1780312044700,43.31,72604.49,0.0,-0.99661,0.0,0.5305]
[1780312045880,43.31,72604.49,0.0,-0.99661,0.0,0.5305]
[1780312045969,43.31,72604.49,0.0,-0.99661,0.0,0.5305]
[1780312046071,43.31,72602.35,0.0,-0.99662,0.0,0.52912]
[1780312051749,43.31,72603.69,0.0,-0.99662,0.0,0.52915]
[1780312056784,43.31,72603.63,0.0,-0.99662,0.0,0.52911]
[1780312062420,43.31,72603.39,0.0,-0.99662,0.0,0.52896]
[1780312062909,43.31,72599.94,0.0,-0.99664,0.0,0.52674]
[1780312065653,43.31,72599.95,0.0,-0.99664,0.0,0.52675]
[1780312065719,43.31,72599.46,0.0,-0.99664,0.0,0.52643]
[1780312065975,43.31,72599.46,0.0,-0.99664,0.0,0.52643]
[1780312066076,43.31,72596.84,0.0,-0.99665,0.0,0.52476]
[1780312071899,43.31,72596.02,0.0,-0.99666,0.0,0.52423]
[1780312073135,43.31,72596.02,0.0,-0.99666,0.0,0.52423]
[1780312073218,43.31,72596.02,0.0,-0.99666,0.0,0.52423]
[1780312076654,43.31,72596.43,0.0,-0.99665,0.0,0.52449]
[1780312076724,43.31,72596.07,0.0,-0.99666,0.0,0.52426]
[1780312077581,43.31,72596.07,0.0,-0.99666,0.0,0.52426]
[1780312077605,43.31,72596.52,0.0,-0.99665,0.0,0.52455]
[1780312077720,43.31,72596.52,0.0,-0.99665,0.0,0.52455]
[1780312082975,43.31,72596.89,0.0,-0.99665,0.0,0.52479]
[1780312088014,43.31,72596.43,0.0,-0.99665,0.0,0.52449]
[1780312093048,43.31,72595.64,0.0,-0.99666,0.0,0.52399]
[1780312094626,43.31,72595.64,0.0,-0.99666,0.0,0.52399]
[1780312094720,43.31,72596.84,0.0,-0.99665,0.0,0.52476]
[1780312094972,43.31,72596.84,0.0,-0.99665,0.0,0.52476]
[1780312095062,43.31,72598.52,0.0,-0.99664,0.0,0.52583]
[1780312100097,43.31,72597.89,0.0,-0.99665,0.0,0.52543]
[1780312103119,43.31,72603.5,0.0,-0.99662,0.0,0.52903]
[1780312103890,43.31,72603.5,0.0,-0.99662,0.0,0.52903]
[1780312103975,43.31,72603.5,0.0,-0.99662,0.0,0.52903]
[1780312109165,43.31,72603.4,0.0,-0.99662,0.0,0.52897]
[1780312110172,43.31,72608.84,0.0,-0.9966,0.0,0.53248]
[1780312110830,43.31,72608.84,0.0,-0.9966,0.0,0.53248]
[1780312110974,43.31,72608.84,0.0,-0.9966,0.0,0.53248]
[1780312111014,43.31,72608.84,0.0,-0.9966,0.0,0.53248]
[1780312111220,43.31,72608.84,0.0,-0.9966,0.0,0.53248]
[1780312111226,43.31,72609.51,0.0,-0.9966,0.0,0.53208]
[1780312112186,43.31,72617.2,0.0,-0.99656,0.0,0.53708]
[1780312113193,43.31,72624.38,0.0,-0.99653,0.0,0.54178]
[1780312114200,43.31,72631.34,0.0,-0.9965,0.0,0.54637]
[1780312115207,43.31,72632.5,0.0,-0.99649,0.0,0.54714]
[1780312116214,43.31,72632.25,0.0,-0.99649,0.0,0.54698]
[1780312117221,43.31,72635.98,0.0,-0.99648,0.0,0.54945]
[1780312118881,43.31,72636.51,0.0,-0.99647,0.0,0.54981]
[1780312118970,43.31,72636.51,0.0,-0.99647,0.0,0.54981]
[1780312118988,43.31,72636.51,0.0,-0.99647,0.0,0.54981]
[1780312119219,43.31,72636.51,0.0,-0.99647,0.0,0.54981]
[1780312119304,43.31,72636.89,0.0,-0.99647,0.0,0.55006]
[1780312123824,43.31,72637.8,0.0,-0.99647,0.0,0.55067]
[1780312123971,43.31,72637.8,0.0,-0.99647,0.0,0.55067]
[1780312128298,43.31,72641.28,0.0,-0.99645,0.0,0.55299]
[1780312131076,43.31,72642.07,0.0,-0.99645,0.0,0.55352]
[1780312131201,43.31,72642.07,0.0,-0.99645,0.0,0.55352]
[1780312131220,43.31,72642.07,0.0,-0.99645,0.0,0.55352]
[1780312131319,43.31,72641.83,0.0,-0.99645,0.0,0.55336]
[1780312136353,43.31,72642.8,0.0,-0.99644,0.0,0.55401]
[1780312137618,43.31,72642.8,0.0,-0.99644,0.0,0.55401]
[1780312137666,43.31,72642.8,0.0,-0.99644,0.0,0.55401]
[1780312137720,43.31,72642.8,0.0,-0.99644,0.0,0.55401]
[1780312137671,43.31,72642.47,0.0,-0.99645,0.0,0.55379]
[1780312142396,43.31,72639.12,0.0,-0.99646,0.0,0.55155]
[1780312143199,43.31,72639.12,0.0,-0.99646,0.0,0.55155]
[1780312143221,43.31,72639.12,0.0,-0.99646,0.0,0.55155]
[1780312143286,43.31,72639.12,0.0,-0.99646,0.0,0.55155]
[1780312143472,43.31,72639.12,0.0,-0.99646,0.0,0.55155]
[1780312143561,43.31,72639.04,0.0,-0.99646,0.0,0.55149]
[1780312146672,43.31,72639.73,0.0,-0.99646,0.0,0.55195]
[1780312149445,43.31,72643.95,0.0,-0.99644,0.0,0.55478]
[1780312150577,43.31,72643.95,0.0,-0.99644,0.0,0.55478]
[1780312150631,43.31,72643.95,0.0,-0.99644,0.0,0.55478]
[1780312150722,43.31,72643.95,0.0,-0.99644,0.0,0.55478]
[1780312150668,43.31,72648.45,0.0,-0.99642,0.0,0.5578]
[1780312152932,43.31,72650.23,0.0,-0.99641,0.0,0.559]
[1780312152975,43.31,72650.23,0.0,-0.99641,0.0,0.559]
[1780312153003,43.31,72650.23,0.0,-0.99641,0.0,0.559]
[1780312153218,43.31,72650.23,0.0,-0.99641,0.0,0.559]
[1780312153473,43.31,72656.7,0.0,-0.99638,0.0,0.56339]
[1780312154480,43.31,72658.96,0.0,-0.99637,0.0,0.56492]
[1780312159515,43.31,72657.42,0.0,-0.99638,0.0,0.56388]
[1780312161197,43.31,72658.08,0.0,-0.99637,0.0,0.56433]
[1780312161219,43.31,72658.08,0.0,-0.99637,0.0,0.56433]
[1780312161303,43.31,72658.08,0.0,-0.99637,0.0,0.56433]
[1780312161469,43.31,72658.08,0.0,-0.99637,0.0,0.56433]
[1780312161529,43.31,72658.68,0.0,-0.99637,0.0,0.56473]
[1780312163543,43.31,72662.23,0.0,-0.99635,0.0,0.56716]
[1780312164550,43.31,72668.26,0.0,-0.99632,0.0,0.57129]
[1780312165325,43.31,72668.26,0.0,-0.99632,0.0,0.57129]
[1780312165372,43.31,72668.26,0.0,-0.99632,0.0,0.57129]
[1780312165469,43.31,72668.26,0.0,-0.99632,0.0,0.57129]
[1780312165557,43.31,72669.95,0.0,-0.99631,0.0,0.57245]
[1780312169561,43.31,72669.93,0.0,-0.99631,0.0,0.57244]
[1780312174620,43.31,72670.76,0.0,-0.99632,0.0,0.57213]
[1780312179655,43.31,72670.8,0.0,-0.99632,0.0,0.57216]
[1780312184690,43.31,72671.36,0.0,-0.99631,0.0,0.57255]
[1780312185425,43.31,72671.36,0.0,-0.99631,0.0,0.57255]
[1780312185470,43.31,72671.36,0.0,-0.99631,0.0,0.57255]
[1780312185488,43.31,72671.36,0.0,-0.99631,0.0,0.57255]
[1780312185721,43.31,72671.36,0.0,-0.99631,0.0,0.57255]
[1780312185767,43.31,72671.46,0.0,-0.99631,0.0,0.57262]
[1780312190133,43.31,72671.08,0.0,-0.99631,0.0,0.57235]
[1780312190221,43.31,72671.08,0.0,-0.99631,0.0,0.57235]
[1780312190746,43.31,72671.15,0.0,-0.99631,0.0,0.5724]
[1780312195781,43.31,72671.53,0.0,-0.99631,0.0,0.57266]
[1780312200816,43.31,72672.04,0.0,-0.99631,0.0,0.57302]
[1780312204069,43.31,72672.2,0.0,-0.99631,0.0,0.57313]
[1780312204219,43.31,72672.2,0.0,-0.99631,0.0,0.57313]
[1780312205726,43.31,72672.57,0.0,-0.99631,0.0,0.57338]
[1780312205769,43.31,72677.72,0.0,-0.99628,0.0,0.57694]
[1780312205973,43.31,72677.72,0.0,-0.99628,0.0,0.57694]
[1780312206005,43.31,72678.69,0.0,-0.99628,0.0,0.57762]
[1780312209110,43.31,72678.49,0.0,-0.99628,0.0,0.57748]
[1780312209223,43.31,72678.49,0.0,-0.99628,0.0,0.57748]
[1780312209320,43.31,72673.14,0.0,-0.9963,0.0,0.57378]
[1780312209879,43.31,72670.51,0.0,-0.99632,0.0,0.57196]
[1780312211991,43.31,72670.21,0.0,-0.99632,0.0,0.57176]
[1780312212220,43.31,72670.21,0.0,-0.99632,0.0,0.57176]
[1780312213094,43.31,72668.4,0.0,-0.99633,0.0,0.57051]
[1780312213220,43.31,72668.4,0.0,-0.99633,0.0,0.57051]
[1780312213276,43.31,72669.88,0.0,-0.99632,0.0,0.57153]
[1780312216963,43.31,72668.35,0.0,-0.99633,0.0,0.57048]
[1780312216971,43.31,72668.35,0.0,-0.99633,0.0,0.57048]
[1780312217064,43.31,72664.82,0.0,-0.99634,0.0,0.56805]
[1780312217935,43.31,72661.15,0.0,-0.99636,0.0,0.56555]
[1780312221409,43.31,72662.0,0.0,-0.99636,0.0,0.56613]
[1780312221416,43.31,72662.0,0.0,-0.99636,0.0,0.56613]
[1780312221471,43.31,72662.0,0.0,-0.99636,0.0,0.56613]
[1780312221571,43.31,72660.49,0.0,-0.99637,0.0,0.5651]
[1780312225381,43.31,72659.73,0.0,-0.99637,0.0,0.56458]
[1780312231027,43.31,72658.86,0.0,-0.99638,0.0,0.56312]
[1780312232404,43.31,72658.86,0.0,-0.99638,0.0,0.56312]
[1780312232469,43.31,72658.86,0.0,-0.99638,0.0,0.56312]
[1780312232720,43.31,72658.86,0.0,-0.99638,0.0,0.56312]
[1780312232817,43.31,72657.03,0.0,-0.99639,0.0,0.56188]
[1780312237275,43.31,72658.2,0.0,-0.99638,0.0,0.56267]
[1780312237470,43.31,72658.2,0.0,-0.99638,0.0,0.56267]
[1780312240369,43.31,72658.44,0.0,-0.99638,0.0,0.56283]
[1780312240469,43.31,72658.44,0.0,-0.99638,0.0,0.56283]
[1780312240470,43.31,72658.42,0.0,-0.99638,0.0,0.56282]
[1780312245691,43.31,72658.38,0.0,-0.99638,0.0,0.56279]
[1780312245722,43.31,72658.38,0.0,-0.99638,0.0,0.56279]
[1780312246372,43.31,72659.52,0.0,-0.99638,0.0,0.56357]
[1780312246440,43.31,72650.38,0.0,-0.99642,0.0,0.55738]
[1780312247233,43.31,72650.38,0.0,-0.99642,0.0,0.55738]
[1780312247237,43.31,72650.38,0.0,-0.99642,0.0,0.55738]
[1780312247470,43.31,72650.38,0.0,-0.99642,0.0,0.55738]
[1780312247571,43.31,72643.27,0.0,-0.99645,0.0,0.55261]
[1780312253079,43.31,72642.92,0.0,-0.99646,0.0,0.55237]
[1780312253278,43.31,72642.92,0.0,-0.99646,0.0,0.55237]
[1780312253330,43.31,72642.92,0.0,-0.99646,0.0,0.55237]
[1780312253469,43.31,72642.92,0.0,-0.99646,0.0,0.55237]
[1780312253547,43.31,72642.97,0.0,-0.99645,0.0,0.55241]
[1780312259223,43.31,72643.11,0.0,-0.99645,0.0,0.5525]
[1780312261237,43.31,72630.9,0.0,-0.99651,0.0,0.54439]
[1780312262563,43.31,72630.9,0.0,-0.99651,0.0,0.54439]
[1780312262718,43.31,72630.9,0.0,-0.99651,0.0,0.54439]
[1780312262800,43.31,72622.87,0.0,-0.99655,0.0,0.53911]
[1780312263251,43.31,72620.4,0.0,-0.99656,0.0,0.53749]
[1780312264926,43.31,72620.22,0.0,-0.99656,0.0,0.53737]
[1780312264970,43.31,72620.22,0.0,-0.99656,0.0,0.53737]
[1780312265313,43.31,72620.11,0.0,-0.99656,0.0,0.5373]
[1780312269336,43.31,72614.85,0.0,-0.99659,0.0,0.53388]
[1780312272357,43.31,72611.85,0.0,-0.9966,0.0,0.53193]
[1780312273364,43.31,72609.33,0.0,-0.99661,0.0,0.5303]
[1780312274621,43.31,72609.33,0.0,-0.99661,0.0,0.5303]
[1780312274719,43.31,72609.33,0.0,-0.99661,0.0,0.5303]
[1780312274802,43.31,72605.92,0.0,-0.99663,0.0,0.52811]
[1780312276385,43.31,72603.78,0.0,-0.99664,0.0,0.52673]
[1780312281096,43.31,72604.13,0.0,-0.99663,0.0,0.52696]
[1780312281106,43.31,72604.13,0.0,-0.99663,0.0,0.52696]
[1780312281220,43.31,72604.13,0.0,-0.99663,0.0,0.52696]
[1780312281421,43.31,72604.37,0.0,-0.99663,0.0,0.52711]
[1780312285448,43.31,72602.43,0.0,-0.99664,0.0,0.52586]
[1780312286456,43.31,72599.42,0.0,-0.99666,0.0,0.52394]
[1780312287570,43.31,72599.42,0.0,-0.99666,0.0,0.52394]
[1780312287629,43.31,72599.42,0.0,-0.99666,0.0,0.52394]
[1780312287720,43.31,72599.42,0.0,-0.99666,0.0,0.52394]
[1780312287800,43.31,72599.82,0.0,-0.99665,0.0,0.52419]
[1780312291497,43.31,72601.16,0.0,-0.99665,0.0,0.52505]
[1780312293278,43.31,72600.83,0.0,-0.99665,0.0,0.52402]
[1780312293470,43.31,72600.83,0.0,-0.99665,0.0,0.52402]
[1780312297384,43.31,72601.25,0.0,-0.99665,0.0,0.52429]
[1780312297470,43.31,72601.25,0.0,-0.99665,0.0,0.52429]
[1780312297768,43.31,72601.25,0.0,-0.99665,0.0,0.52429]
[1780312297870,43.31,72596.39,0.0,-0.99667,0.0,0.52119]
[1780312297972,43.31,72596.39,0.0,-0.99667,0.0,0.52119]
[1780312299553,43.31,72592.06,0.0,-0.99669,0.0,0.51844]
[1780312300180,43.31,72592.06,0.0,-0.99669,0.0,0.51844]
[1780312300220,43.31,72592.06,0.0,-0.99669,0.0,0.51844]
[1780312305595,43.31,72591.34,0.0,-0.9967,0.0,0.51798]
[1780312308616,43.31,72589.28,0.0,-0.99671,0.0,0.51668]
[1780312309623,43.31,72580.02,0.0,-0.99675,0.0,0.51086]
[1780312310630,43.31,72579.84,0.0,-0.99675,0.0,0.51075]
[1780312311516,43.31,72579.84,0.0,-0.99675,0.0,0.51075]
[1780312311567,43.31,72579.84,0.0,-0.99675,0.0,0.51075]
[1780312311704,43.31,72579.84,0.0,-0.99675,0.0,0.51075]
[1780312311720,43.31,72579.84,0.0,-0.99675,0.0,0.51075]
[1780312311800,43.31,72580.51,0.0,-0.99674,0.0,0.51117]
[1780312317409,43.31,72580.59,0.0,-0.99674,0.0,0.51122]
[1780312317469,43.31,72580.59,0.0,-0.99674,0.0,0.51122]
[1780312317569,43.31,72580.59,0.0,-0.99674,0.0,0.51122]
[1780312317720,43.31,72580.59,0.0,-0.99674,0.0,0.51122]
[1780312317805,43.31,72581.59,0.0,-0.99674,0.0,0.51184]
[1780312324729,43.31,72581.91,0.0,-0.99674,0.0,0.51204]
[1780312326575,43.31,72582.96,0.0,-0.99673,0.0,0.5127]
[1780312326657,43.31,72582.96,0.0,-0.99673,0.0,0.5127]
[1780312326721,43.31,72582.96,0.0,-0.99673,0.0,0.5127]
[1780312326743,43.31,72582.62,0.0,-0.99674,0.0,0.51249]
[1780312328509,43.31,72582.7,0.0,-0.99673,0.0,0.51254]
[1780312330850,43.31,72582.8,0.0,-0.99673,0.0,0.5126]
[1780312330969,43.31,72582.8,0.0,-0.99673,0.0,0.5126]
[1780312331718,43.31,72583.55,0.0,-0.99673,0.0,0.51307]
[1780312331777,43.31,72588.5,0.0,-0.99671,0.0,0.51619]
[1780312332785,43.31,72590.77,0.0,-0.9967,0.0,0.51762]
[1780312333792,43.31,72592.27,0.0,-0.99669,0.0,0.51857]
[1780312334328,43.31,72592.27,0.0,-0.99669,0.0,0.51857]
[1780312334472,43.31,72592.27,0.0,-0.99669,0.0,0.51857]
[1780312339834,43.31,72592.56,0.0,-0.99669,0.0,0.51875]
[1780312342397,43.31,72593.17,0.0,-0.99669,0.0,0.51914]
[1780312342446,43.31,72593.17,0.0,-0.99669,0.0,0.51914]
[1780312342473,43.31,72593.17,0.0,-0.99669,0.0,0.51914]
[1780312342854,43.31,72593.27,0.0,-0.99669,0.0,0.5192]
[1780312343862,43.31,72594.73,0.0,-0.99668,0.0,0.52013]
[1780312345876,43.31,72596.16,0.0,-0.99668,0.0,0.52104]
[1780312347063,43.31,72596.89,0.0,-0.99667,0.0,0.5215]
[1780312347219,43.31,72596.89,0.0,-0.99667,0.0,0.5215]
[1780312349904,43.31,72594.87,0.0,-0.99668,0.0,0.52022]
[1780312350102,43.31,72594.87,0.0,-0.99668,0.0,0.52022]
[1780312350464,43.31,72594.87,0.0,-0.99668,0.0,0.52022]
[1780312350469,43.31,72594.87,0.0,-0.99668,0.0,0.52022]
[1780312350911,43.31,72594.83,0.0,-0.99668,0.0,0.52019]
[1780312355947,43.31,72595.69,0.0,-0.99668,0.0,0.51992]
[1780312358191,43.31,72596.13,0.0,-0.99668,0.0,0.5202]
[1780312358219,43.31,72596.13,0.0,-0.99668,0.0,0.5202]
[1780312358579,43.31,72596.13,0.0,-0.99668,0.0,0.5202]
[1780312358720,43.31,72596.13,0.0,-0.99668,0.0,0.5202]
[1780312358968,43.31,72595.91,0.0,-0.99668,0.0,0.52006]
[1780312363889,43.31,72596.32,0.0,-0.99668,0.0,0.52032]
[1780312363976,43.31,72596.32,0.0,-0.99668,0.0,0.52032]
[1780312367856,43.31,72596.62,0.0,-0.99668,0.0,0.52051]
[1780312367970,43.31,72596.62,0.0,-0.99668,0.0,0.52051]
[1780312369038,43.31,72599.31,0.0,-0.99667,0.0,0.52223]
[1780312371192,43.31,72600.42,0.0,-0.99666,0.0,0.52293]
[1780312374693,43.31,72599.64,0.0,-0.99666,0.0,0.52244]
[1780312374719,43.31,72599.64,0.0,-0.99666,0.0,0.52244]
[1780312380634,43.31,72599.39,0.0,-0.99667,0.0,0.52228]
[1780312380718,43.31,72599.39,0.0,-0.99667,0.0,0.52228]
[1780312380910,43.31,72599.39,0.0,-0.99667,0.0,0.52228]
[1780312380971,43.31,72599.39,0.0,-0.99667,0.0,0.52228]
[1780312381009,43.31,72599.39,0.0,-0.99667,0.0,0.52228]
[1780312381122,43.31,72597.36,0.0,-0.99667,0.0,0.52098]
[1780312386156,43.31,72598.39,0.0,-0.99667,0.0,0.52164]
[1780312391192,43.31,72598.06,0.0,-0.99667,0.0,0.52143]
[1780312393444,43.31,72598.13,0.0,-0.99667,0.0,0.52147]
[1780312393469,43.31,72598.13,0.0,-0.99667,0.0,0.52147]
[1780312397971,43.31,72598.18,0.0,-0.99667,0.0,0.52151]
[1780312398003,43.31,72598.71,0.0,-0.99667,0.0,0.52184]
[1780312398087,43.31,72598.71,0.0,-0.99667,0.0,0.52184]
[1780312398222,43.31,72598.71,0.0,-0.99667,0.0,0.52184]
[1780312399971,43.31,72598.78,0.0,-0.99667,0.0,0.52189]
[1780312400254,43.31,72598.63,0.0,-0.99667,0.0,0.52179]
[1780312404283,43.31,72601.28,0.0,-0.99666,0.0,0.52348]
[1780312405806,43.31,72601.28,0.0,-0.99666,0.0,0.52348]
[1780312405971,43.31,72601.28,0.0,-0.99666,0.0,0.52348]
[1780312408853,43.31,72603.25,0.0,-0.99665,0.0,0.52474]
[1780312408971,43.31,72603.25,0.0,-0.99665,0.0,0.52474]
[1780312408954,43.31,72606.9,0.0,-0.99663,0.0,0.52708]
[1780312409318,43.31,72612.08,0.0,-0.99661,0.0,0.53042]
[1780312413346,43.31,72613.43,0.0,-0.99661,0.0,0.53046]
[1780312418380,43.31,72613.23,0.0,-0.99661,0.0,0.53033]
[1780312422409,43.31,72608.61,0.0,-0.99663,0.0,0.52735]
[1780312423341,43.31,72608.61,0.0,-0.99663,0.0,0.52735]
[1780312423468,43.31,72608.61,0.0,-0.99663,0.0,0.52735]
[1780312423973,43.31,72608.61,0.0,-0.99663,0.0,0.52735]
[1780312424032,43.31,72606.08,0.0,-0.99664,0.0,0.52573]
[1780312426400,43.31,72605.46,0.0,-0.99664,0.0,0.52533]
[1780312429921,43.31,72606.09,0.0,-0.99664,0.0,0.52574]
[1780312429971,43.31,72606.09,0.0,-0.99664,0.0,0.52574]
[1780312433449,43.31,72605.64,0.0,-0.99664,0.0,0.52545]
[1780312433468,43.31,72605.64,0.0,-0.99664,0.0,0.52545]
[1780312433550,43.31,72605.42,0.0,-0.99664,0.0,0.52531]
[1780312434378,43.31,72605.42,0.0,-0.99664,0.0,0.52531]
[1780312434468,43.31,72605.42,0.0,-0.99664,0.0,0.52531]
[1780312436507,43.31,72610.35,0.0,-0.99662,0.0,0.52847]
[1780312437727,43.31,72610.35,0.0,-0.99662,0.0,0.52847]
[1780312437973,43.31,72610.35,0.0,-0.99662,0.0,0.52847]
[1780312438201,43.31,72608.8,0.0,-0.99663,0.0,0.52748]
[1780312438219,43.31,72608.8,0.0,-0.99663,0.0,0.52748]
[1780312438521,43.31,72608.15,0.0,-0.99663,0.0,0.52706]
[1780312443556,43.31,72607.93,0.0,-0.99663,0.0,0.52692]
[1780312448591,43.31,72606.62,0.0,-0.99664,0.0,0.52608]
[1780312453627,43.31,72606.86,0.0,-0.99664,0.0,0.52623]
[1780312458527,43.31,72607.22,0.0,-0.99664,0.0,0.52646]
[1780312458721,43.31,72607.22,0.0,-0.99664,0.0,0.52646]
[1780312458823,43.31,72607.05,0.0,-0.99664,0.0,0.52635]
[1780312462696,43.31,72598.48,0.0,-0.99668,0.0,0.52088]
[1780312463973,43.31,72598.48,0.0,-0.99668,0.0,0.52088]
[1780312464075,43.31,72597.19,0.0,-0.99668,0.0,0.52006]
[1780312468501,43.31,72597.45,0.0,-0.99668,0.0,0.52022]
[1780312468719,43.31,72597.45,0.0,-0.99668,0.0,0.52022]
[1780312468738,43.31,72597.61,0.0,-0.99668,0.0,0.52032]
[1780312470002,43.31,72597.61,0.0,-0.99668,0.0,0.52032]
[1780312470220,43.31,72597.61,0.0,-0.99668,0.0,0.52032]
[1780312476794,43.31,72597.48,0.0,-0.99668,0.0,0.51942]
[1780312479115,43.31,72597.86,0.0,-0.99668,0.0,0.51966]
[1780312479223,43.31,72597.92,0.0,-0.99668,0.0,0.5197]
[1780312479469,43.31,72597.92,0.0,-0.99668,0.0,0.5197]
[1780312479815,43.31,72598.08,0.0,-0.99668,0.0,0.5198]
[1780312484850,43.31,72599.37,0.0,-0.99668,0.0,0.52062]
[1780312486275,43.31,72598.28,0.0,-0.99668,0.0,0.51993]
[1780312486474,43.31,72598.28,0.0,-0.99668,0.0,0.51993]
[1780312491899,43.31,72598.92,0.0,-0.99668,0.0,0.52034]
[1780312495834,43.31,72600.28,0.0,-0.99667,0.0,0.5212]
[1780312495875,43.31,72600.28,0.0,-0.99667,0.0,0.5212]
[1780312495972,43.31,72600.28,0.0,-0.99667,0.0,0.5212]
[1780312496066,43.31,72600.0,0.0,-0.99667,0.0,0.52102]
[1780312497228,43.31,72600.13,0.0,-0.99667,0.0,0.52111]
[1780312502978,43.31,72599.61,0.0,-0.99668,0.0,0.52078]
[1780312505125,43.31,72597.46,0.0,-0.99668,0.0,0.51941]
[1780312505225,43.31,72596.06,0.0,-0.99669,0.0,0.51852]
[1780312505999,43.31,72596.17,0.0,-0.99669,0.0,0.51859]
[1780312511035,43.31,72595.51,0.0,-0.99669,0.0,0.51817]
[1780312513048,43.31,72602.07,0.0,-0.99666,0.0,0.52234]
[1780312514024,43.31,72602.07,0.0,-0.99666,0.0,0.52234]
[1780312514095,43.31,72602.07,0.0,-0.99666,0.0,0.52234]
[1780312514125,43.31,72604.1,0.0,-0.99666,0.0,0.52364]
[1780312514220,43.31,72604.1,0.0,-0.99666,0.0,0.52364]
[1780312518646,43.31,72607.04,0.0,-0.99664,0.0,0.52552]
[1780312518652,43.31,72607.04,0.0,-0.99664,0.0,0.52552]
[1780312518721,43.31,72607.04,0.0,-0.99664,0.0,0.52552]
[1780312519091,43.31,72606.64,0.0,-0.99664,0.0,0.52526]
[1780312524126,43.31,72606.09,0.0,-0.99665,0.0,0.52491]
[1780312529162,43.31,72605.29,0.0,-0.99665,0.0,0.5244]
[1780312530303,43.31,72603.93,0.0,-0.99666,0.0,0.52353]
[1780312530401,43.31,72603.93,0.0,-0.99666,0.0,0.52353]
[1780312530469,43.31,72603.93,0.0,-0.99666,0.0,0.52353]
[1780312531175,43.31,72603.1,0.0,-0.99666,0.0,0.52218]
[1780312533697,43.31,72602.86,0.0,-0.99667,0.0,0.52203]
[1780312533704,43.31,72602.86,0.0,-0.99667,0.0,0.52203]
[1780312533719,43.31,72602.86,0.0,-0.99667,0.0,0.52203]
[1780312533742,43.31,72594.77,0.0,-0.9967,0.0,0.51689]
[1780312534566,43.31,72591.81,0.0,-0.99671,0.0,0.51502]
[1780312536195,43.31,72590.15,0.0,-0.99672,0.0,0.51398]
[1780312536221,43.31,72590.15,0.0,-0.99672,0.0,0.51398]
[1780312536238,43.31,72590.15,0.0,-0.99672,0.0,0.51398]
[1780312536470,43.31,72590.15,0.0,-0.99672,0.0,0.51398]
[1780312536572,43.31,72589.8,0.0,-0.99672,0.0,0.51376]
[1780312542252,43.31,72587.94,0.0,-0.99673,0.0,0.51259]
[1780312547288,43.31,72587.47,0.0,-0.99673,0.0,0.51229]
[1780312548922,43.31,72587.47,0.0,-0.99673,0.0,0.51229]
[1780312548970,43.31,72587.47,0.0,-0.99673,0.0,0.51229]
[1780312549661,43.31,72587.47,0.0,-0.99673,0.0,0.51229]
[1780312554613,43.31,72588.16,0.0,-0.99673,0.0,0.51273]
[1780312554721,43.31,72588.16,0.0,-0.99673,0.0,0.51273]
[1780312554822,43.31,72587.93,0.0,-0.99673,0.0,0.51258]
[1780312557101,43.31,72588.62,0.0,-0.99673,0.0,0.51302]
[1780312557219,43.31,72587.9,0.0,-0.99673,0.0,0.51256]
[1780312562392,43.31,72587.76,0.0,-0.99673,0.0,0.51248]
[1780312567427,43.31,72588.01,0.0,-0.99673,0.0,0.51263]
[1780312572779,43.31,72588.94,0.0,-0.99673,0.0,0.51322]
[1780312572970,43.31,72588.94,0.0,-0.99673,0.0,0.51322]
[1780312574488,43.31,72589.17,0.0,-0.99673,0.0,0.51336]
[1780312574721,43.31,72589.17,0.0,-0.99673,0.0,0.51336]
[1780312574822,43.31,72589.53,0.0,-0.99672,0.0,0.51359]
[1780312579512,43.31,72592.37,0.0,-0.99671,0.0,0.51538]
[1780312580387,43.31,72592.37,0.0,-0.99671,0.0,0.51538]
[1780312580468,43.31,72592.37,0.0,-0.99671,0.0,0.51538]
[1780312580519,43.31,72595.39,0.0,-0.9967,0.0,0.51728]
[1780312585554,43.31,72596.04,0.0,-0.9967,0.0,0.51769]
[1780312586619,43.31,72596.04,0.0,-0.9967,0.0,0.51769]
[1780312586626,43.31,72596.04,0.0,-0.9967,0.0,0.51769]
[1780312586721,43.31,72596.04,0.0,-0.9967,0.0,0.51769]
[1780312586822,43.31,72596.48,0.0,-0.99669,0.0,0.51797]
[1780312592603,43.31,72594.82,0.0,-0.99671,0.0,0.51611]
[1780312594087,43.31,72594.82,0.0,-0.99671,0.0,0.51611]
[1780312594221,43.31,72594.82,0.0,-0.99671,0.0,0.51611]
[1780312594189,43.31,72591.89,0.0,-0.99672,0.0,0.51426]
[1780312594866,43.31,72591.89,0.0,-0.99672,0.0,0.51426]
[1780312594971,43.31,72591.89,0.0,-0.99672,0.0,0.51426]
[1780312595072,43.31,72592.05,0.0,-0.99672,0.0,0.51436]
[1780312600659,43.31,72592.84,0.0,-0.99672,0.0,0.51486]
[1780312605697,43.31,72592.71,0.0,-0.99672,0.0,0.51478]
[1780312607476,43.31,72592.73,0.0,-0.99672,0.0,0.51479]
[1780312607720,43.31,72592.73,0.0,-0.99672,0.0,0.51479]
[1780312613398,43.31,72593.27,0.0,-0.99671,0.0,0.51513]
[1780312619797,43.31,72592.87,0.0,-0.99672,0.0,0.51488]
[1780312621070,43.31,72592.87,0.0,-0.99672,0.0,0.51488]
[1780312621219,43.31,72592.87,0.0,-0.99672,0.0,0.51488]
[1780312623464,43.31,72591.69,0.0,-0.99672,0.0,0.51413]
[1780312623469,43.31,72591.69,0.0,-0.99672,0.0,0.51413]
[1780312623825,43.31,72591.47,0.0,-0.99672,0.0,0.514]
[1780312627973,43.31,72589.46,0.0,-0.99673,0.0,0.51273]
[1780312627993,43.31,72592.37,0.0,-0.99672,0.0,0.51456]
[1780312629868,43.31,72595.17,0.0,-0.99671,0.0,0.51633]
[1780312630876,43.31,72606.99,0.0,-0.99665,0.0,0.52384]
[1780312631721,43.31,72606.99,0.0,-0.99665,0.0,0.52384]
[1780312631779,43.31,72606.99,0.0,-0.99665,0.0,0.52384]
[1780312631973,43.31,72606.99,0.0,-0.99665,0.0,0.52384]
[1780312631988,43.31,72608.16,0.0,-0.99665,0.0,0.52459]
[1780312637925,43.31,72608.83,0.0,-0.99664,0.0,0.52502]
[1780312638939,43.31,72608.83,0.0,-0.99664,0.0,0.52502]
[1780312638972,43.31,72608.83,0.0,-0.99664,0.0,0.52502]
[1780312639391,43.31,72609.72,0.0,-0.99664,0.0,0.52559]
[1780312639469,43.31,72609.72,0.0,-0.99664,0.0,0.52559]
[1780312639939,43.31,72610.01,0.0,-0.99664,0.0,0.52577]
[1780312642960,43.31,72612.54,0.0,-0.99663,0.0,0.5274]
[1780312648592,43.31,72612.21,0.0,-0.99663,0.0,0.52719]
[1780312648719,43.31,72612.21,0.0,-0.99663,0.0,0.52719]
[1780312654036,43.31,72611.65,0.0,-0.99664,0.0,0.526]
[1780312658988,43.31,72611.71,0.0,-0.99664,0.0,0.52604]
[1780312659178,43.31,72611.71,0.0,-0.99664,0.0,0.52604]
[1780312659219,43.31,72611.71,0.0,-0.99664,0.0,0.52604]
[1780312659220,43.31,72611.78,0.0,-0.99664,0.0,0.52608]
[1780312665114,43.31,72612.14,0.0,-0.99663,0.0,0.52632]
[1780312666295,43.31,72612.14,0.0,-0.99663,0.0,0.52632]
[1780312666320,43.31,72615.32,0.0,-0.99662,0.0,0.52836]
[1780312666381,43.31,72615.32,0.0,-0.99662,0.0,0.52836]
[1780312666470,43.31,72615.32,0.0,-0.99662,0.0,0.52836]
[1780312667128,43.31,72616.4,0.0,-0.99662,0.0,0.52906]
[1780312672163,43.31,72618.17,0.0,-0.99661,0.0,0.5302]
[1780312674210,43.31,72619.21,0.0,-0.9966,0.0,0.53087]
[1780312674220,43.31,72619.21,0.0,-0.9966,0.0,0.53087]
[1780312674284,43.31,72619.21,0.0,-0.9966,0.0,0.53087]
[1780312674294,43.31,72619.21,0.0,-0.9966,0.0,0.53087]
[1780312674471,43.31,72619.9,0.0,-0.9966,0.0,0.53132]
[1780312675184,43.31,72619.72,0.0,-0.9966,0.0,0.5312]
[1780312679212,43.31,72624.41,0.0,-0.99658,0.0,0.53424]
[1780312679904,43.31,72624.41,0.0,-0.99658,0.0,0.53424]
[1780312679971,43.31,72624.41,0.0,-0.99658,0.0,0.53424]
[1780312682233,43.31,72629.44,0.0,-0.99656,0.0,0.53752]
[1780312683576,43.31,72631.42,0.0,-0.99655,0.0,0.53882]
[1780312683720,43.31,72631.42,0.0,-0.99655,0.0,0.53882]
[1780312685062,43.31,72632.04,0.0,-0.99654,0.0,0.53923]
[1780312685220,43.31,72632.04,0.0,-0.99654,0.0,0.53923]
[1780312685253,43.31,72632.92,0.0,-0.99654,0.0,0.5398]
[1780312687179,43.31,72634.69,0.0,-0.99653,0.0,0.54097]
[1780312687220,43.31,72634.69,0.0,-0.99653,0.0,0.54097]
[1780312692304,43.31,72636.11,0.0,-0.99652,0.0,0.5419]
[1780312694905,43.31,72635.78,0.0,-0.99653,0.0,0.54168]
[1780312694971,43.31,72635.78,0.0,-0.99653,0.0,0.54168]
[1780312695002,43.31,72635.78,0.0,-0.99653,0.0,0.54168]
[1780312695220,43.31,72635.78,0.0,-0.99653,0.0,0.54168]
[1780312695322,43.31,72635.78,0.0,-0.99653,0.0,0.54168]
[1780312697338,43.31,72638.32,0.0,-0.99651,0.0,0.54336]
[1780312700073,43.31,72640.42,0.0,-0.9965,0.0,0.54474]
[1780312700220,43.31,72640.42,0.0,-0.9965,0.0,0.54474]
[1780312705393,43.31,72640.57,0.0,-0.9965,0.0,0.54484]
[1780312710197,43.31,72640.76,0.0,-0.9965,0.0,0.54497]
[1780312710219,43.31,72640.76,0.0,-0.9965,0.0,0.54497]
[1780312710231,43.31,72636.63,0.0,-0.99652,0.0,0.54224]
[1780312710704,43.31,72636.63,0.0,-0.99652,0.0,0.54224]
[1780312710720,43.31,72636.63,0.0,-0.99652,0.0,0.54224]
[1780312710805,43.31,72635.66,0.0,-0.99653,0.0,0.5416]
[1780312715576,43.31,72634.81,0.0,-0.99654,0.0,0.5402]
[1780312715719,43.31,72634.81,0.0,-0.99654,0.0,0.5402]
[1780312720183,43.31,72633.79,0.0,-0.99654,0.0,0.53953]
[1780312720220,43.31,72633.79,0.0,-0.99654,0.0,0.53953]
[1780312720391,43.31,72634.26,0.0,-0.99654,0.0,0.53984]
[1780312720470,43.31,72634.26,0.0,-0.99654,0.0,0.53984]
[1780312720499,43.31,72627.18,0.0,-0.99657,0.0,0.53521]
[1780312721664,43.31,72625.88,0.0,-0.99658,0.0,0.53436]
[1780312725927,43.31,72627.02,0.0,-0.99657,0.0,0.53511]
[1780312725970,43.31,72627.02,0.0,-0.99657,0.0,0.53511]
[1780312726064,43.31,72627.02,0.0,-0.99657,0.0,0.53511]
[1780312731259,43.31,72628.36,0.0,-0.99657,0.0,0.53598]
[1780312731321,43.31,72628.36,0.0,-0.99657,0.0,0.53598]
[1780312731360,43.31,72628.74,0.0,-0.99656,0.0,0.53623]
[1780312731470,43.31,72628.74,0.0,-0.99656,0.0,0.53623]
[1780312735289,43.31,72629.34,0.0,-0.99656,0.0,0.53662]
[1780312735399,43.31,72627.45,0.0,-0.99657,0.0,0.53539]
[1780312735470,43.31,72627.45,0.0,-0.99657,0.0,0.53539]
[1780312735606,43.31,72626.48,0.0,-0.99657,0.0,0.53475]
[1780312740641,43.31,72626.06,0.0,-0.99658,0.0,0.53448]
[1780312745676,43.31,72627.06,0.0,-0.99657,0.0,0.53513]
[1780312747471,43.31,72627.38,0.0,-0.99657,0.0,0.53534]
[1780312747722,43.31,72627.38,0.0,-0.99657,0.0,0.53534]
[1780312748209,43.31,72627.38,0.0,-0.99657,0.0,0.53534]
[1780312748221,43.31,72627.38,0.0,-0.99657,0.0,0.53534]
[1780312748311,43.31,72629.6,0.0,-0.99656,0.0,0.53679]
[1780312753971,43.31,72629.64,0.0,-0.99656,0.0,0.53682]
[1780312759779,43.31,72630.16,0.0,-0.99656,0.0,0.53716]
[1780312761301,43.31,72630.16,0.0,-0.99656,0.0,0.53716]
[1780312761469,43.31,72629.55,0.0,-0.99656,0.0,0.53676]
[1780312765559,43.31,72629.46,0.0,-0.99656,0.0,0.5367]
[1780312765726,43.31,72629.46,0.0,-0.99656,0.0,0.5367]
[1780312766228,43.31,72630.0,0.0,-0.99656,0.0,0.53705]
[1780312767971,43.31,72629.64,0.0,-0.99656,0.0,0.53682]
[1780312771162,43.31,72630.19,0.0,-0.99656,0.0,0.53717]
[1780312771219,43.31,72630.19,0.0,-0.99656,0.0,0.53717]
[1780312771321,43.31,72632.66,0.0,-0.99655,0.0,0.53795]
[1780312771824,43.31,72632.66,0.0,-0.99655,0.0,0.53795]
[1780312771971,43.31,72632.66,0.0,-0.99655,0.0,0.53795]
[1780312776051,43.31,72634.79,0.0,-0.99654,0.0,0.53934]
[1780312776220,43.31,72634.79,0.0,-0.99654,0.0,0.53934]
[1780312776281,43.31,72635.89,0.0,-0.99654,0.0,0.54007]
[1780312779154,43.31,72636.32,0.0,-0.99653,0.0,0.54035]
[1780312779220,43.31,72636.32,0.0,-0.99653,0.0,0.54035]
[1780312779317,43.31,72645.06,0.0,-0.99649,0.0,0.54612]
[1780312780374,43.31,72646.24,0.0,-0.99649,0.0,0.5469]
[1780312786968,43.31,72646.82,0.0,-0.99649,0.0,0.54728]
[1780312789787,43.31,72646.64,0.0,-0.99649,0.0,0.54717]
[1780312789971,43.31,72646.64,0.0,-0.99649,0.0,0.54717]
[1780312795025,43.31,72643.86,0.0,-0.9965,0.0,0.54532]
[1780312795566,43.31,72643.86,0.0,-0.9965,0.0,0.54532]
[1780312795719,43.31,72643.86,0.0,-0.9965,0.0,0.54532]
[1780312795949,43.31,72643.86,0.0,-0.9965,0.0,0.54532]
[1780312795974,43.31,72643.86,0.0,-0.9965,0.0,0.54532]
[1780312796050,43.31,72643.75,0.0,-0.9965,0.0,0.54525]
[1780312800060,43.31,72648.58,0.0,-0.99648,0.0,0.54845]
[1780312800876,43.31,72648.58,0.0,-0.99648,0.0,0.54845]
[1780312800970,43.31,72648.58,0.0,-0.99648,0.0,0.54845]
[1780312801067,43.31,72653.04,0.0,-0.99646,0.0,0.55143]
[1780312804108,43.31,72654.95,0.0,-0.99645,0.0,0.55271]
[1780312804219,43.31,72654.95,0.0,-0.99645,0.0,0.55271]
[1780312804311,43.31,72654.92,0.0,-0.99645,0.0,0.55269]
[1780312806271,43.31,72655.9,0.0,-0.99644,0.0,0.55334]
[1780312806470,43.31,72657.71,0.0,-0.99643,0.0,0.55456]
[1780312807109,43.31,72660.51,0.0,-0.99642,0.0,0.55644]
[1780312809127,43.31,72650.54,0.0,-0.99647,0.0,0.54976]
[1780312809960,43.31,72650.54,0.0,-0.99647,0.0,0.54976]
[1780312809973,43.31,72650.54,0.0,-0.99647,0.0,0.54976]
[1780312810420,43.31,72650.54,0.0,-0.99647,0.0,0.54976]
[1780312810133,43.31,72648.43,0.0,-0.99648,0.0,0.54835]
[1780312811141,43.31,72648.29,0.0,-0.99648,0.0,0.54826]
[1780312816177,43.31,72648.73,0.0,-0.99648,0.0,0.54855]
[1780312820317,43.31,72648.73,0.0,-0.99648,0.0,0.54855]
[1780312820469,43.31,72648.73,0.0,-0.99648,0.0,0.54855]
[1780312825971,43.31,72648.56,0.0,-0.99648,0.0,0.54844]
[1780312827760,43.31,72648.09,0.0,-0.99648,0.0,0.54813]
[1780312827973,43.31,72648.09,0.0,-0.99648,0.0,0.54813]
[1780312828260,43.31,72648.08,0.0,-0.99648,0.0,0.54812]
[1780312831565,43.31,72645.34,0.0,-0.9965,0.0,0.54545]
[1780312831730,43.31,72645.34,0.0,-0.9965,0.0,0.54545]
[1780312832296,43.31,72636.79,0.0,-0.99654,0.0,0.53981]
[1780312833295,43.31,72627.7,0.0,-0.99658,0.0,0.53387]
[1780312834206,43.31,72627.7,0.0,-0.99658,0.0,0.53387]
[1780312834219,43.31,72627.7,0.0,-0.99658,0.0,0.53387]
[1780312834302,43.31,72626.57,0.0,-0.99658,0.0,0.53314]
[1780312834665,43.31,72626.57,0.0,-0.99658,0.0,0.53314]
[1780312834719,43.31,72626.57,0.0,-0.99658,0.0,0.53314]
[1780312835310,43.31,72626.8,0.0,-0.99658,0.0,0.53329]
[1780312840495,43.31,72626.69,0.0,-0.99658,0.0,0.53322]
[1780312842056,43.31,72628.32,0.0,-0.99658,0.0,0.53428]
[1780312842218,43.31,72628.32,0.0,-0.99658,0.0,0.53428]
[1780312845722,43.31,72627.73,0.0,-0.99658,0.0,0.53389]
[1780312845980,43.31,72627.73,0.0,-0.99658,0.0,0.53389]
[1780312846386,43.31,72628.14,0.0,-0.99658,0.0,0.53416]
[1780312848971,43.31,72627.89,0.0,-0.99658,0.0,0.534]
[1780312849005,43.31,72627.89,0.0,-0.99658,0.0,0.534]
[1780312849408,43.31,72631.21,0.0,-0.99656,0.0,0.53616]
[1780312853409,43.31,72633.02,0.0,-0.99655,0.0,0.53734]
[1780312853470,43.31,72633.02,0.0,-0.99655,0.0,0.53734]
[1780312853510,43.31,72634.26,0.0,-0.99655,0.0,0.53816]
[1780312859480,43.31,72635.43,0.0,-0.99654,0.0,0.53892]
[1780312863506,43.31,72630.03,0.0,-0.99657,0.0,0.53539]
[1780312865520,43.31,72626.91,0.0,-0.99658,0.0,0.53336]
[1780312865971,43.31,72626.91,0.0,-0.99658,0.0,0.53336]
[1780312868031,43.31,72626.92,0.0,-0.99658,0.0,0.53337]
[1780312868220,43.31,72626.92,0.0,-0.99658,0.0,0.53337]
[1780312868321,43.31,72626.81,0.0,-0.99658,0.0,0.5333]
[1780312871563,43.31,72620.82,0.0,-0.99661,0.0,0.52942]
[1780312872536,43.31,72620.82,0.0,-0.99661,0.0,0.52942]
[1780312872719,43.31,72620.82,0.0,-0.99661,0.0,0.52942]
[1780312876219,43.31,72619.82,0.0,-0.99662,0.0,0.52877]
[1780312877547,43.31,72619.31,0.0,-0.99662,0.0,0.52844]
[1780312877724,43.31,72619.31,0.0,-0.99662,0.0,0.52844]
[1780312877773,43.31,72619.31,0.0,-0.99662,0.0,0.52844]
[1780312877977,43.31,72619.31,0.0,-0.99662,0.0,0.52844]
[1780312878079,43.31,72617.38,0.0,-0.99663,0.0,0.5272]
[1780312883648,43.31,72614.63,0.0,-0.99664,0.0,0.52543]
[1780312884656,43.31,72591.78,0.0,-0.99674,0.0,0.51095]
[1780312885662,43.31,72579.76,0.0,-0.99679,0.0,0.50347]
[1780312886669,43.31,72579.95,0.0,-0.99679,0.0,0.50359]
[1780312888943,43.31,72582.03,0.0,-0.99678,0.0,0.50487]
[1780312890701,43.31,72584.66,0.0,-0.99677,0.0,0.50651]
[1780312891708,43.31,72589.83,0.0,-0.99675,0.0,0.50892]
[1780312894927,43.31,72590.15,0.0,-0.99675,0.0,0.50912]
[1780312894972,43.31,72590.15,0.0,-0.99675,0.0,0.50912]
[1780312895034,43.31,72590.28,0.0,-0.99675,0.0,0.5092]
[1780312895864,43.31,72590.28,0.0,-0.99675,0.0,0.5092]
[1780312895971,43.31,72590.28,0.0,-0.99675,0.0,0.5092]
[1780312896903,43.31,72589.99,0.0,-0.99675,0.0,0.50902]
[1780312897750,43.31,72592.36,0.0,-0.99674,0.0,0.5105]
[1780312898757,43.31,72595.79,0.0,-0.99673,0.0,0.51265]
[1780312900148,43.31,72595.79,0.0,-0.99673,0.0,0.51265]
[1780312900221,43.31,72595.79,0.0,-0.99673,0.0,0.51265]
[1780312903431,43.31,72596.74,0.0,-0.99672,0.0,0.51325]
[1780312903470,43.31,72596.74,0.0,-0.99672,0.0,0.51325]
[1780312903506,43.31,72603.74,0.0,-0.99669,0.0,0.51767]
[1780312903984,43.31,72603.74,0.0,-0.99669,0.0,0.51767]
[1780312904219,43.31,72603.74,0.0,-0.99669,0.0,0.51767]
[1780312909283,43.31,72606.45,0.0,-0.99668,0.0,0.51939]
[1780312909470,43.31,72606.45,0.0,-0.99668,0.0,0.51939]
[1780312909571,43.31,72606.84,0.0,-0.99668,0.0,0.51964]
[1780312909674,43.31,72606.84,0.0,-0.99668,0.0,0.51964]
[1780312909721,43.31,72606.84,0.0,-0.99668,0.0,0.51964]
[1780312914869,43.31,72606.56,0.0,-0.99668,0.0,0.51946]
[1780312918440,43.31,72607.12,0.0,-0.99668,0.0,0.51981]
[1780312918468,43.31,72607.12,0.0,-0.99668,0.0,0.51981]
[1780312921192,43.31,72607.77,0.0,-0.99667,0.0,0.52023]
[1780312921222,43.31,72607.77,0.0,-0.99667,0.0,0.52023]
[1780312921293,43.31,72608.3,0.0,-0.99667,0.0,0.52056]
[1780312924047,43.31,72608.99,0.0,-0.99667,0.0,0.521]
[1780312924219,43.31,72608.99,0.0,-0.99667,0.0,0.521]
[1780312924298,43.31,72611.48,0.0,-0.99666,0.0,0.52259]
[1780312926981,43.31,72612.01,0.0,-0.99666,0.0,0.52293]
[1780312927222,43.31,72612.01,0.0,-0.99666,0.0,0.52293]
[1780312927295,43.31,72613.09,0.0,-0.99665,0.0,0.52362]
[1780312928384,43.31,72613.09,0.0,-0.99665,0.0,0.52362]
[1780312928470,43.31,72613.09,0.0,-0.99665,0.0,0.52362]
[1780312935508,43.31,72611.78,0.0,-0.99666,0.0,0.52278]
[1780312935561,43.31,72611.74,0.0,-0.99666,0.0,0.52276]
[1780312935719,43.31,72611.74,0.0,-0.99666,0.0,0.52276]
[1780312935913,43.31,72611.74,0.0,-0.99666,0.0,0.52276]
[1780312935972,43.31,72611.74,0.0,-0.99666,0.0,0.52276]
[1780312936021,43.31,72611.71,0.0,-0.99666,0.0,0.52274]
[1780312939768,43.31,72612.13,0.0,-0.99666,0.0,0.52301]
[1780312943396,43.31,72612.6,0.0,-0.99665,0.0,0.52331]
[1780312943471,43.31,72612.6,0.0,-0.99665,0.0,0.52331]
[1780312943497,43.31,72618.98,0.0,-0.99662,0.0,0.5274]
[1780312944078,43.31,72623.57,0.0,-0.9966,0.0,0.53036]
[1780312945034,43.31,72623.57,0.0,-0.9966,0.0,0.53036]
[1780312945219,43.31,72623.57,0.0,-0.9966,0.0,0.53036]
[1780312945321,43.31,72625.55,0.0,-0.99659,0.0,0.53164]
[1780312951132,43.31,72626.58,0.0,-0.99659,0.0,0.53148]
[1780312957174,43.31,72626.52,0.0,-0.9966,0.0,0.53144]
[1780312959188,43.31,72628.57,0.0,-0.99659,0.0,0.53277]
[1780312961392,43.31,72628.54,0.0,-0.99659,0.0,0.53275]
[1780312961469,43.31,72628.54,0.0,-0.99659,0.0,0.53275]
[1780312962471,43.31,72628.61,0.0,-0.99659,0.0,0.53279]
[1780312962485,43.31,72628.63,0.0,-0.99659,0.0,0.53281]
[1780312962720,43.31,72628.63,0.0,-0.99659,0.0,0.53281]
[1780312963216,43.31,72628.31,0.0,-0.99659,0.0,0.5326]
[1780312968251,43.31,72628.41,0.0,-0.99659,0.0,0.53266]
[1780312971517,43.31,72629.32,0.0,-0.99658,0.0,0.53325]
[1780312971719,43.31,72629.28,0.0,-0.99658,0.0,0.53323]
[1780312977313,43.31,72629.8,0.0,-0.99658,0.0,0.53357]
[1780312979348,43.31,72630.01,0.0,-0.99658,0.0,0.5337]
[1780312979469,43.31,72630.01,0.0,-0.99658,0.0,0.5337]
[1780312979552,43.31,72631.88,0.0,-0.99657,0.0,0.53492]
[1780312979839,43.31,72631.88,0.0,-0.99657,0.0,0.53492]
[1780312979970,43.31,72631.88,0.0,-0.99657,0.0,0.53492]
[1780312984544,43.31,72631.38,0.0,-0.99657,0.0,0.53459]
[1780312984638,43.31,72628.94,0.0,-0.99658,0.0,0.53301]
[1780312984721,43.31,72628.94,0.0,-0.99658,0.0,0.53301]
[1780312985035,43.31,72628.94,0.0,-0.99658,0.0,0.53301]
[1780312985221,43.31,72628.94,0.0,-0.99658,0.0,0.53301]
[1780312985370,43.31,72629.01,0.0,-0.99658,0.0,0.53305]
[1780312987384,43.31,72624.24,0.0,-0.99661,0.0,0.52996]
[1780312988056,43.31,72624.24,0.0,-0.99661,0.0,0.52996]
[1780312988391,43.31,72609.82,0.0,-0.99667,0.0,0.52071]
[1780312989398,43.31,72608.76,0.0,-0.99668,0.0,0.52004]
[1780312989684,43.31,72608.76,0.0,-0.99668,0.0,0.52004]
[1780312989719,43.31,72608.76,0.0,-0.99668,0.0,0.52004]
[1780312992418,43.31,72610.83,0.0,-0.99667,0.0,0.52135]
[1780312993944,43.31,72610.47,0.0,-0.99667,0.0,0.52112]
[1780312993972,43.31,72610.47,0.0,-0.99667,0.0,0.52112]
[1780312999545,43.31,72610.05,0.0,-0.99667,0.0,0.52086]
[1780313007500,43.31,72609.8,0.0,-0.99667,0.0,0.5207]
[1780313007718,43.31,72610.06,0.0,-0.99667,0.0,0.52086]
[1780313010838,43.31,72609.8,0.0,-0.99667,0.0,0.5207]
[1780313010971,43.31,72609.8,0.0,-0.99667,0.0,0.5207]
[1780313011553,43.31,72609.83,0.0,-0.99668,0.0,0.5199]
[1780313013378,43.31,72610.18,0.0,-0.99667,0.0,0.52012]
[1780313013471,43.31,72610.18,0.0,-0.99667,0.0,0.52012]
[1780313013567,43.31,72612.65,0.0,-0.99666,0.0,0.52169]
[1780313015581,43.31,72617.73,0.0,-0.99664,0.0,0.52494]
[1780313015766,43.31,72617.73,0.0,-0.99664,0.0,0.52494]
[1780313015979,43.31,72617.73,0.0,-0.99664,0.0,0.52494]
[1780313016588,43.31,72623.43,0.0,-0.99661,0.0,0.52861]
[1780313018602,43.31,72625.11,0.0,-0.99661,0.0,0.52969]
[1780313021802,43.31,72625.37,0.0,-0.99661,0.0,0.52986]
[1780313021972,43.31,72625.37,0.0,-0.99661,0.0,0.52986]
[1780313027664,43.31,72625.33,0.0,-0.99661,0.0,0.52983]
[1780313028606,43.31,72625.33,0.0,-0.99661,0.0,0.52983]
[1780313028719,43.31,72625.66,0.0,-0.9966,0.0,0.53005]
[1780313029679,43.31,72629.15,0.0,-0.99659,0.0,0.53231]
[1780313031509,43.31,72629.41,0.0,-0.99659,0.0,0.53248]
[1780313031693,43.31,72628.42,0.0,-0.99659,0.0,0.53183]
[1780313031718,43.31,72628.42,0.0,-0.99659,0.0,0.53183]
[1780313032700,43.31,72628.8,0.0,-0.99659,0.0,0.53208]
[1780313032998,43.31,72628.8,0.0,-0.99659,0.0,0.53208]
[1780313033218,43.31,72628.8,0.0,-0.99659,0.0,0.53208]
[1780313037928,43.31,72628.77,0.0,-0.99659,0.0,0.53206]
[1780313037974,43.31,72628.77,0.0,-0.99659,0.0,0.53206]
[1780313038447,43.31,72628.77,0.0,-0.99659,0.0,0.53206]
[1780313038469,43.31,72628.77,0.0,-0.99659,0.0,0.53206]
[1780313038549,43.31,72629.52,0.0,-0.99659,0.0,0.53255]
[1780313040756,43.31,72624.54,0.0,-0.99661,0.0,0.52932]
[1780313042172,43.31,72624.54,0.0,-0.99661,0.0,0.52932]
[1780313042219,43.31,72624.54,0.0,-0.99661,0.0,0.52932]
[1780313042315,43.31,72615.99,0.0,-0.99665,0.0,0.52383]
[1780313042770,43.31,72613.76,0.0,-0.99666,0.0,0.5224]
[1780313044955,43.31,72612.97,0.0,-0.99666,0.0,0.5219]
[1780313044971,43.31,72612.97,0.0,-0.99666,0.0,0.5219]
[1780313045057,43.31,72609.89,0.0,-0.99668,0.0,0.51993]
[1780313046798,43.31,72607.64,0.0,-0.99669,0.0,0.5185]
[1780313050870,43.31,72606.92,0.0,-0.99669,0.0,0.51805]
[1780313050970,43.31,72606.92,0.0,-0.99669,0.0,0.51805]
[1780313055970,43.31,72606.61,0.0,-0.99669,0.0,0.51785]
[1780313056071,43.31,72606.84,0.0,-0.99669,0.0,0.518]
[1780313061903,43.31,72606.3,0.0,-0.99669,0.0,0.51766]
[1780313066938,43.31,72607.88,0.0,-0.99668,0.0,0.51866]
[1780313068236,43.31,72607.88,0.0,-0.99668,0.0,0.51866]
[1780313068468,43.31,72607.88,0.0,-0.99668,0.0,0.51866]
[1780313071879,43.31,72610.24,0.0,-0.99667,0.0,0.52016]
[1780313071972,43.31,72610.24,0.0,-0.99667,0.0,0.52016]
[1780313072341,43.31,72610.24,0.0,-0.99667,0.0,0.52016]
[1780313072469,43.31,72610.24,0.0,-0.99667,0.0,0.52016]
[1780313072562,43.31,72607.51,0.0,-0.99669,0.0,0.5176]
[1780313073987,43.31,72604.99,0.0,-0.9967,0.0,0.51601]
[1780313079022,43.31,72605.52,0.0,-0.9967,0.0,0.51634]
[1780313084057,43.31,72605.8,0.0,-0.9967,0.0,0.51652]
[1780313085133,43.31,72605.8,0.0,-0.9967,0.0,0.51652]
[1780313085219,43.31,72605.8,0.0,-0.9967,0.0,0.51652]
[1780313085598,43.31,72605.8,0.0,-0.9967,0.0,0.51652]
[1780313085721,43.31,72605.8,0.0,-0.9967,0.0,0.51652]
[1780313085699,43.31,72606.0,0.0,-0.9967,0.0,0.51665]
[1780313086669,43.31,72606.0,0.0,-0.9967,0.0,0.51665]
[1780313090604,43.31,72607.32,0.0,-0.99669,0.0,0.51748]
[1780313090725,43.31,72607.32,0.0,-0.99669,0.0,0.51748]
[1780313096141,43.31,72605.52,0.0,-0.9967,0.0,0.51634]
[1780313101176,43.31,72604.94,0.0,-0.9967,0.0,0.51598]
[1780313105204,43.31,72606.19,0.0,-0.9967,0.0,0.51677]
[1780313105220,43.31,72606.19,0.0,-0.9967,0.0,0.51677]
[1780313105523,43.31,72606.19,0.0,-0.9967,0.0,0.51677]
[1780313105722,43.31,72606.19,0.0,-0.9967,0.0,0.51677]
[1780313105556,43.31,72609.09,0.0,-0.99668,0.0,0.51861]
[1780313108776,43.31,72609.26,0.0,-0.99668,0.0,0.51871]
[1780313112844,43.31,72609.93,0.0,-0.99668,0.0,0.51914]
[1780313112972,43.31,72609.93,0.0,-0.99668,0.0,0.51914]
[1780313118296,43.31,72609.8,0.0,-0.99668,0.0,0.51906]
[1780313121319,43.31,72604.94,0.0,-0.9967,0.0,0.51598]
[1780313122066,43.31,72604.94,0.0,-0.9967,0.0,0.51598]
[1780313122222,43.31,72604.94,0.0,-0.9967,0.0,0.51598]
[1780313123049,43.31,72604.94,0.0,-0.9967,0.0,0.51598]
[1780313123219,43.31,72604.94,0.0,-0.9967,0.0,0.51598]
[1780313123333,43.31,72599.26,0.0,-0.99673,0.0,0.5124]
[1780313124340,43.31,72594.04,0.0,-0.99675,0.0,0.50913]
[1780313126270,43.31,72593.07,0.0,-0.99675,0.0,0.50852]
[1780313126469,43.31,72593.07,0.0,-0.99675,0.0,0.50852]
[1780313132397,43.31,72592.49,0.0,-0.99676,0.0,0.50735]
[1780313135005,43.31,72592.27,0.0,-0.99676,0.0,0.50722]
[1780313135219,43.31,72592.27,0.0,-0.99676,0.0,0.50722]
[1780313135578,43.31,72592.27,0.0,-0.99676,0.0,0.50722]
[1780313135719,43.31,72592.27,0.0,-0.99676,0.0,0.50722]
[1780313135679,43.31,72592.43,0.0,-0.99676,0.0,0.50732]
[1780313138439,43.31,72588.32,0.0,-0.99678,0.0,0.50476]
[1780313139446,43.31,72584.13,0.0,-0.9968,0.0,0.50217]
[1780313139980,43.31,72584.13,0.0,-0.9968,0.0,0.50217]
[1780313140223,43.31,72584.13,0.0,-0.9968,0.0,0.50217]
[1780313140251,43.31,72584.13,0.0,-0.9968,0.0,0.50217]
[1780313140471,43.31,72584.13,0.0,-0.9968,0.0,0.50217]
[1780313140535,43.31,72583.27,0.0,-0.9968,0.0,0.50164]
[1780313143677,43.31,72583.06,0.0,-0.9968,0.0,0.50151]
[1780313148431,43.31,72581.59,0.0,-0.99681,0.0,0.5006]
[1780313148469,43.31,72581.59,0.0,-0.99681,0.0,0.5006]
[1780313151530,43.31,72578.96,0.0,-0.99682,0.0,0.49899]
[1780313157572,43.31,72579.43,0.0,-0.99682,0.0,0.49927]
[1780313162801,43.31,72579.28,0.0,-0.99682,0.0,0.49918]
[1780313164221,43.31,72579.3,0.0,-0.99682,0.0,0.49919]
[1780313164468,43.31,72579.3,0.0,-0.99682,0.0,0.49919]
[1780313164843,43.31,72579.46,0.0,-0.99682,0.0,0.49929]
[1780313164970,43.31,72579.46,0.0,-0.99682,0.0,0.49929]
[1780313165627,43.31,72579.29,0.0,-0.99682,0.0,0.49919]
[1780313169359,43.31,72579.58,0.0,-0.99682,0.0,0.49937]
[1780313169476,43.31,72579.58,0.0,-0.99682,0.0,0.49937]
[1780313170664,43.31,72572.29,0.0,-0.99685,0.0,0.4949]
[1780313171403,43.31,72572.29,0.0,-0.99685,0.0,0.4949]
[1780313171470,43.31,72572.29,0.0,-0.99685,0.0,0.4949]
[1780313171672,43.31,72573.74,0.0,-0.99684,0.0,0.49579]
[1780313177013,43.31,72573.85,0.0,-0.99684,0.0,0.49586]
[1780313180687,43.31,72575.77,0.0,-0.99683,0.0,0.49703]
[1780313180719,43.31,72575.77,0.0,-0.99683,0.0,0.49703]
[1780313181074,43.31,72577.06,0.0,-0.99683,0.0,0.49782]
[1780313181221,43.31,72577.06,0.0,-0.99683,0.0,0.49782]
[1780313181740,43.31,72576.99,0.0,-0.99683,0.0,0.49778]
[1780313184762,43.31,72579.5,0.0,-0.99682,0.0,0.49932]
[1780313189445,43.31,72579.11,0.0,-0.99682,0.0,0.49908]
[1780313189469,43.31,72579.11,0.0,-0.99682,0.0,0.49908]
[1780313189817,43.31,72579.11,0.0,-0.99682,0.0,0.49908]
[1780313189973,43.31,72579.72,0.0,-0.99682,0.0,0.49945]
[1780313190805,43.31,72580.33,0.0,-0.99682,0.0,0.49983]
[1780313191812,43.31,72581.93,0.0,-0.99681,0.0,0.50001]
[1780313196848,43.31,72582.49,0.0,-0.99681,0.0,0.50036]
[1780313199229,43.31,72582.84,0.0,-0.99681,0.0,0.50057]
[1780313199472,43.31,72582.84,0.0,-0.99681,0.0,0.50057]
[1780313199881,43.31,72581.79,0.0,-0.99681,0.0,0.49993]
[1780313199972,43.31,72581.79,0.0,-0.99681,0.0,0.49993]
[1780313200876,43.31,72581.97,0.0,-0.99681,0.0,0.50004]
[1780313206433,43.31,72581.36,0.0,-0.99682,0.0,0.49966]
[1780313212202,43.31,72581.1,0.0,-0.99682,0.0,0.4995]
[1780313212220,43.31,72581.1,0.0,-0.99682,0.0,0.4995]
[1780313212635,43.31,72581.1,0.0,-0.99682,0.0,0.4995]
[1780313212720,43.31,72581.1,0.0,-0.99682,0.0,0.4995]
[1780313212799,43.31,72581.82,0.0,-0.99681,0.0,0.49995]
[1780313216770,43.31,72583.27,0.0,-0.99681,0.0,0.50084]
[1780313216971,43.31,72581.84,0.0,-0.99681,0.0,0.49996]
[1780313220394,43.31,72580.96,0.0,-0.99682,0.0,0.49942]
[1780313220473,43.31,72580.96,0.0,-0.99682,0.0,0.49942]
[1780313220572,43.31,72581.71,0.0,-0.99681,0.0,0.49988]
[1780313221524,43.31,72581.71,0.0,-0.99681,0.0,0.49988]
[1780313221720,43.31,72581.71,0.0,-0.99681,0.0,0.49988]
[1780313222025,43.31,72585.13,0.0,-0.9968,0.0,0.50199]
[1780313223322,43.31,72585.13,0.0,-0.9968,0.0,0.50199]
[1780313223470,43.31,72585.13,0.0,-0.9968,0.0,0.50199]
[1780313223533,43.31,72588.87,0.0,-0.99678,0.0,0.5043]
[1780313224039,43.31,72593.49,0.0,-0.99676,0.0,0.50717]
[1780313227414,43.31,72594.2,0.0,-0.99676,0.0,0.50761]
[1780313227469,43.31,72594.2,0.0,-0.99676,0.0,0.50761]
[1780313233105,43.31,72592.95,0.0,-0.99677,0.0,0.50683]
[1780313237133,43.31,72596.59,0.0,-0.99675,0.0,0.50911]
[1780313238140,43.31,72599.68,0.0,-0.99674,0.0,0.51104]
[1780313239065,43.31,72599.68,0.0,-0.99674,0.0,0.51104]
[1780313239219,43.31,72599.68,0.0,-0.99674,0.0,0.51104]
[1780313239854,43.31,72599.68,0.0,-0.99674,0.0,0.51104]
[1780313239976,43.31,72600.36,0.0,-0.99673,0.0,0.51147]
[1780313240157,43.31,72599.71,0.0,-0.99674,0.0,0.51106]
[1780313243577,43.31,72599.41,0.0,-0.99674,0.0,0.51087]
[1780313243719,43.31,72599.41,0.0,-0.99674,0.0,0.51087]
[1780313247875,43.31,72597.86,0.0,-0.99674,0.0,0.5099]
[1780313247974,43.31,72595.73,0.0,-0.99675,0.0,0.50857]
[1780313248090,43.31,72595.73,0.0,-0.99675,0.0,0.50857]
[1780313248218,43.31,72595.73,0.0,-0.99675,0.0,0.50857]
[1780313248246,43.31,72594.83,0.0,-0.99676,0.0,0.50801]
[1780313251232,43.31,72590.97,0.0,-0.99678,0.0,0.5048]
[1780313253404,43.31,72591.27,0.0,-0.99678,0.0,0.50499]
[1780313253471,43.31,72591.27,0.0,-0.99678,0.0,0.50499]
[1780313253499,43.31,72584.73,0.0,-0.99681,0.0,0.50094]
[1780313254254,43.31,72583.28,0.0,-0.99681,0.0,0.50005]
[1780313259289,43.31,72583.51,0.0,-0.99681,0.0,0.50019]
[1780313264323,43.31,72584.14,0.0,-0.99681,0.0,0.50058]
[1780313269359,43.31,72585.18,0.0,-0.9968,0.0,0.50122]
[1780313272380,43.31,72587.91,0.0,-0.99679,0.0,0.5029]
[1780313275401,43.31,72591.09,0.0,-0.99678,0.0,0.50487]
[1780313280436,43.31,72590.51,0.0,-0.99678,0.0,0.50451]
[1780313285471,43.31,72590.47,0.0,-0.99678,0.0,0.50449]
[1780313289972,43.31,72591.25,0.0,-0.99678,0.0,0.50497]
[1780313292732,43.31,72589.97,0.0,-0.99678,0.0,0.50418]
[1780313292834,43.31,72590.96,0.0,-0.99678,0.0,0.50479]
[1780313292970,43.31,72590.96,0.0,-0.99678,0.0,0.50479]
[1780313293971,43.31,72591.0,0.0,-0.99678,0.0,0.50482]
[1780313297972,43.31,72590.88,0.0,-0.99678,0.0,0.50474]
[1780313299693,43.31,72590.64,0.0,-0.99678,0.0,0.50459]
[1780313299720,43.31,72590.64,0.0,-0.99678,0.0,0.50459]
[1780313305611,43.31,72589.89,0.0,-0.99678,0.0,0.50413]
[1780313308468,43.31,72589.45,0.0,-0.99679,0.0,0.50386]
[1780313308724,43.31,72589.45,0.0,-0.99679,0.0,0.50386]
[1780313308844,43.31,72589.45,0.0,-0.99679,0.0,0.50386]
[1780313308973,43.31,72589.45,0.0,-0.99679,0.0,0.50386]
[1780313308946,43.31,72589.71,0.0,-0.99678,0.0,0.50402]
[1780313313896,43.31,72590.1,0.0,-0.99679,0.0,0.50346]
[1780313313972,43.31,72590.1,0.0,-0.99679,0.0,0.50346]
[1780313314675,43.31,72591.36,0.0,-0.99678,0.0,0.50424]
[1780313316171,43.31,72590.45,0.0,-0.99679,0.0,0.50367]
[1780313316219,43.31,72590.45,0.0,-0.99679,0.0,0.50367]
[1780313322731,43.31,72590.29,0.0,-0.99679,0.0,0.50358]
[1780313327002,43.31,72590.65,0.0,-0.99679,0.0,0.5038]
[1780313327218,43.31,72590.65,0.0,-0.99679,0.0,0.5038]
[1780313329222,43.31,72590.94,0.0,-0.99678,0.0,0.50398]
[1780313329470,43.31,72590.94,0.0,-0.99678,0.0,0.50398]
[1780313329780,43.31,72590.81,0.0,-0.99678,0.0,0.5039]
[1780313334816,43.31,72590.74,0.0,-0.99679,0.0,0.50385]
[1780313337655,43.31,72590.35,0.0,-0.99679,0.0,0.50361]
[1780313337719,43.31,72590.35,0.0,-0.99679,0.0,0.50361]
[1780313342873,43.31,72591.82,0.0,-0.99678,0.0,0.50452]
[1780313347432,43.31,72593.08,0.0,-0.99678,0.0,0.50531]
[1780313347469,43.31,72593.08,0.0,-0.99678,0.0,0.50531]
[1780313347699,43.31,72593.08,0.0,-0.99678,0.0,0.50531]
[1780313347719,43.31,72593.08,0.0,-0.99678,0.0,0.50531]
[1780313347908,43.31,72592.72,0.0,-0.99678,0.0,0.50508]
[1780313352135,43.31,72592.46,0.0,-0.99678,0.0,0.50492]
[1780313352219,43.31,72592.46,0.0,-0.99678,0.0,0.50492]
[1780313352291,43.31,72592.46,0.0,-0.99678,0.0,0.50492]
[1780313352469,43.31,72592.46,0.0,-0.99678,0.0,0.50492]
[1780313352943,43.31,72592.57,0.0,-0.99678,0.0,0.50499]
[1780313353848,43.31,72592.57,0.0,-0.99678,0.0,0.50499]
[1780313357789,43.31,72592.98,0.0,-0.99678,0.0,0.50524]
[1780313357882,43.31,72592.98,0.0,-0.99678,0.0,0.50524]
[1780313357971,43.31,72592.98,0.0,-0.99678,0.0,0.50524]
[1780313357978,43.31,72593.0,0.0,-0.99678,0.0,0.50526]
[1780313363013,43.31,72593.48,0.0,-0.99677,0.0,0.50555]
[1780313363561,43.31,72593.48,0.0,-0.99677,0.0,0.50555]
[1780313363722,43.31,72593.48,0.0,-0.99677,0.0,0.50555]
[1780313363844,43.31,72593.48,0.0,-0.99677,0.0,0.50555]
[1780313363975,43.31,72593.48,0.0,-0.99677,0.0,0.50555]
[1780313364020,43.31,72593.52,0.0,-0.99677,0.0,0.50558]
[1780313369299,43.31,72593.48,0.0,-0.99677,0.0,0.50555]
[1780313369444,43.31,72593.48,0.0,-0.99677,0.0,0.50555]
[1780313369470,43.31,72593.48,0.0,-0.99677,0.0,0.50555]
[1780313369571,43.31,72594.22,0.0,-0.99677,0.0,0.50601]
[1780313375097,43.31,72593.62,0.0,-0.99678,0.0,0.50484]
[1780313377128,43.31,72593.32,0.0,-0.99678,0.0,0.50465]
[1780313377219,43.31,72593.32,0.0,-0.99678,0.0,0.50465]
[1780313383420,43.31,72593.68,0.0,-0.99678,0.0,0.50487]
[1780313389195,43.31,72593.03,0.0,-0.99678,0.0,0.50447]
[1780313391534,43.31,72592.93,0.0,-0.99678,0.0,0.50441]
[1780313391721,43.31,72592.93,0.0,-0.99678,0.0,0.50441]
[1780313391821,43.31,72592.93,0.0,-0.99678,0.0,0.50441]
[1780313391972,43.31,72592.93,0.0,-0.99678,0.0,0.50441]
[1780313392012,43.31,72591.86,0.0,-0.99679,0.0,0.50375]
[1780313392216,43.31,72587.82,0.0,-0.9968,0.0,0.50125]
[1780313397672,43.31,72587.47,0.0,-0.9968,0.0,0.50103]
[1780313397722,43.31,72587.47,0.0,-0.9968,0.0,0.50103]
[1780313397898,43.31,72587.47,0.0,-0.9968,0.0,0.50103]
[1780313397973,43.31,72587.47,0.0,-0.9968,0.0,0.50103]
[1780313397956,43.31,72587.35,0.0,-0.9968,0.0,0.50096]
[1780313403293,43.31,72586.7,0.0,-0.99681,0.0,0.50056]
[1780313404664,43.31,72586.7,0.0,-0.99681,0.0,0.50056]
[1780313404719,43.31,72586.7,0.0,-0.99681,0.0,0.50056]
[1780313404934,43.31,72586.7,0.0,-0.99681,0.0,0.50056]
[1780313404973,43.31,72586.7,0.0,-0.99681,0.0,0.50056]
[1780313404991,43.31,72586.59,0.0,-0.99681,0.0,0.50049]
[1780313411079,43.31,72586.78,0.0,-0.99681,0.0,0.50061]
[1780313411218,43.31,72586.44,0.0,-0.99681,0.0,0.5004]
[1780313413363,43.31,72579.57,0.0,-0.99684,0.0,0.49618]
[1780313414206,43.31,72579.57,0.0,-0.99684,0.0,0.49618]
[1780313414221,43.31,72579.57,0.0,-0.99684,0.0,0.49618]
[1780313414536,43.31,72579.57,0.0,-0.99684,0.0,0.49618]
[1780313414729,43.31,72579.57,0.0,-0.99684,0.0,0.49618]
[1780313414830,43.31,72576.76,0.0,-0.99685,0.0,0.49446]
[1780313420602,43.31,72576.73,0.0,-0.99685,0.0,0.49445]
[1780313420721,43.31,72576.73,0.0,-0.99685,0.0,0.49445]
[1780313424440,43.31,72570.52,0.0,-0.99688,0.0,0.49067]
[1780313426445,43.31,72569.89,0.0,-0.99688,0.0,0.49029]
[1780313426469,43.31,72569.89,0.0,-0.99688,0.0,0.49029]
[1780313426771,43.31,72569.89,0.0,-0.99688,0.0,0.49029]
[1780313426971,43.31,72569.89,0.0,-0.99688,0.0,0.49029]
[1780313426977,43.31,72569.67,0.0,-0.99688,0.0,0.49016]
[1780313431354,43.31,72569.24,0.0,-0.99688,0.0,0.4899]
[1780313431468,43.31,72569.24,0.0,-0.99688,0.0,0.4899]
[1780313436316,43.31,72569.26,0.0,-0.99689,0.0,0.48912]
[1780313436469,43.31,72569.26,0.0,-0.99689,0.0,0.48912]
[1780313436686,43.31,72569.26,0.0,-0.99689,0.0,0.48912]
[1780313436719,43.31,72569.26,0.0,-0.99689,0.0,0.48912]
[1780313436787,43.31,72569.15,0.0,-0.99689,0.0,0.48906]
[1780313440504,43.31,72569.8,0.0,-0.99688,0.0,0.48945]
[1780313440621,43.31,72569.8,0.0,-0.99688,0.0,0.48945]
[1780313440721,43.31,72569.8,0.0,-0.99688,0.0,0.48945]
[1780313440722,43.31,72568.08,0.0,-0.99689,0.0,0.48841]
[1780313445590,43.31,72565.09,0.0,-0.9969,0.0,0.48661]
[1780313452886,43.31,72565.65,0.0,-0.9969,0.0,0.48695]
[1780313452977,43.31,72565.65,0.0,-0.9969,0.0,0.48695]
[1780313453006,43.31,72565.65,0.0,-0.9969,0.0,0.48695]
[1780313453107,43.31,72565.64,0.0,-0.9969,0.0,0.48694]
[1780313453221,43.31,72565.64,0.0,-0.9969,0.0,0.48694]
[1780313453646,43.31,72565.32,0.0,-0.9969,0.0,0.48675]
[1780313458645,43.31,72565.59,0.0,-0.9969,0.0,0.48691]
[1780313458722,43.31,72565.59,0.0,-0.9969,0.0,0.48691]
[1780313458746,43.31,72567.8,0.0,-0.99689,0.0,0.48824]
[1780313459976,43.31,72567.8,0.0,-0.99689,0.0,0.48824]
[1780313459993,43.31,72569.39,0.0,-0.99689,0.0,0.4892]
[1780313461295,43.31,72569.44,0.0,-0.99689,0.0,0.48923]
[1780313461473,43.31,72569.44,0.0,-0.99689,0.0,0.48923]
[1780313467843,43.31,72567.58,0.0,-0.99689,0.0,0.48811]
[1780313467967,43.31,72567.58,0.0,-0.99689,0.0,0.48811]
[1780313467972,43.31,72567.58,0.0,-0.99689,0.0,0.48811]
[1780313468062,43.31,72567.66,0.0,-0.99689,0.0,0.48816]
[1780313468219,43.31,72567.66,0.0,-0.99689,0.0,0.48816]
[1780313472890,43.31,72569.02,0.0,-0.99689,0.0,0.48898]
[1780313474931,43.31,72568.8,0.0,-0.99689,0.0,0.48885]
[1780313474975,43.31,72568.8,0.0,-0.99689,0.0,0.48885]
[1780313475015,43.31,72568.8,0.0,-0.99689,0.0,0.48885]
[1780313475030,43.31,72568.23,0.0,-0.99689,0.0,0.4885]
[1780313475221,43.31,72568.23,0.0,-0.99689,0.0,0.4885]
[1780313480309,43.31,72568.76,0.0,-0.99689,0.0,0.48882]
[1780313480471,43.31,72568.76,0.0,-0.99689,0.0,0.48882]
[1780313482814,43.31,72568.85,0.0,-0.99689,0.0,0.48888]
[1780313482970,43.31,72568.85,0.0,-0.99689,0.0,0.48888]
[1780313482988,43.31,72569.43,0.0,-0.99689,0.0,0.48923]
[1780313486028,43.31,72569.61,0.0,-0.99689,0.0,0.48934]
[1780313486219,43.31,72570.13,0.0,-0.99688,0.0,0.48965]
[1780313486880,43.31,72572.61,0.0,-0.99687,0.0,0.49115]
[1780313487433,43.31,72572.61,0.0,-0.99687,0.0,0.49115]
[1780313489504,43.31,72572.71,0.0,-0.99687,0.0,0.49121]
[1780313489720,43.31,72572.71,0.0,-0.99687,0.0,0.49121]
[1780313489766,43.31,72572.71,0.0,-0.99687,0.0,0.49121]
[1780313489974,43.31,72572.71,0.0,-0.99687,0.0,0.49121]
[1780313490075,43.31,72572.85,0.0,-0.99687,0.0,0.4913]
[1780313490908,43.31,72569.93,0.0,-0.99688,0.0,0.48953]
[1780313491915,43.31,72560.08,0.0,-0.99693,0.0,0.48283]
[1780313492410,43.31,72560.08,0.0,-0.99693,0.0,0.48283]
[1780313492470,43.31,72560.08,0.0,-0.99693,0.0,0.48283]
[1780313492922,43.31,72561.21,0.0,-0.99693,0.0,0.4835]
[1780313495162,43.31,72563.27,0.0,-0.99692,0.0,0.48474]
[1780313495945,43.31,72560.85,0.0,-0.99693,0.0,0.48329]
[1780313496374,43.31,72560.85,0.0,-0.99693,0.0,0.48329]
[1780313496432,43.31,72560.85,0.0,-0.99693,0.0,0.48329]
[1780313496471,43.31,72560.85,0.0,-0.99693,0.0,0.48329]
[1780313496951,43.31,72559.74,0.0,-0.99693,0.0,0.48262]
[1780313501986,43.31,72561.59,0.0,-0.99692,0.0,0.48373]
[1780313507021,43.31,72559.64,0.0,-0.99693,0.0,0.48256]
[1780313508187,43.31,72559.18,0.0,-0.99693,0.0,0.48229]
[1780313508219,43.31,72559.18,0.0,-0.99693,0.0,0.48229]
[1780313508366,43.31,72559.18,0.0,-0.99693,0.0,0.48229]
[1780313508479,43.31,72559.18,0.0,-0.99693,0.0,0.48229]
[1780313509035,43.31,72557.95,0.0,-0.99694,0.0,0.48155]
[1780313509228,43.31,72557.95,0.0,-0.99694,0.0,0.48155]
[1780313515077,43.31,72557.77,0.0,-0.99694,0.0,0.48145]
[1780313520112,43.31,72557.09,0.0,-0.99694,0.0,0.48104]
[1780313521118,43.31,72552.88,0.0,-0.99696,0.0,0.47854]
[1780313521228,43.31,72552.88,0.0,-0.99696,0.0,0.47854]
[1780313521456,43.31,72552.88,0.0,-0.99696,0.0,0.47854]
[1780313521473,43.31,72552.88,0.0,-0.99696,0.0,0.47854]
[1780313522156,43.31,72556.5,0.0,-0.99695,0.0,0.48069]
[1780313523210,43.31,72540.55,0.0,-0.99701,0.0,0.47128]
[1780313523602,43.31,72540.55,0.0,-0.99701,0.0,0.47128]
[1780313524163,43.31,72540.58,0.0,-0.99701,0.0,0.47129]
[1780313526666,43.31,72539.61,0.0,-0.99701,0.0,0.47073]
[1780313527184,43.31,72540.03,0.0,-0.99701,0.0,0.47097]
[1780313531212,43.31,72538.25,0.0,-0.99702,0.0,0.46993]
[1780313536249,43.31,72538.08,0.0,-0.99702,0.0,0.46983]
[1780313541284,43.31,72537.67,0.0,-0.99702,0.0,0.46959]
[1780313543898,43.31,72537.64,0.0,-0.99702,0.0,0.46958]
[1780313543974,43.31,72537.64,0.0,-0.99702,0.0,0.46958]
[1780313544975,43.31,72537.63,0.0,-0.99702,0.0,0.46957]
[1780313545220,43.31,72537.63,0.0,-0.99702,0.0,0.46957]
[1780313545236,43.31,72539.05,0.0,-0.99702,0.0,0.4704]
[1780313547595,43.31,72539.18,0.0,-0.99702,0.0,0.47047]
[1780313547718,43.31,72539.18,0.0,-0.99702,0.0,0.47047]
[1780313549343,43.31,72536.8,0.0,-0.99703,0.0,0.46909]
[1780313554375,43.31,72536.91,0.0,-0.99703,0.0,0.46839]
[1780313556241,43.31,72536.91,0.0,-0.99703,0.0,0.46839]
[1780313556473,43.31,72537.45,0.0,-0.99703,0.0,0.4687]
[1780313556792,43.31,72537.45,0.0,-0.99703,0.0,0.4687]
[1780313556970,43.31,72537.45,0.0,-0.99703,0.0,0.4687]
[1780313556993,43.31,72537.24,0.0,-0.99703,0.0,0.46858]
[1780313562435,43.31,72537.35,0.0,-0.99703,0.0,0.46865]
[1780313564570,43.31,72537.45,0.0,-0.99703,0.0,0.4687]
[1780313564718,43.31,72537.45,0.0,-0.99703,0.0,0.4687]
[1780313570490,43.31,72537.58,0.0,-0.99703,0.0,0.46878]
[1780313574253,43.31,72537.52,0.0,-0.99703,0.0,0.46874]
[1780313574469,43.31,72537.97,0.0,-0.99703,0.0,0.46901]
[1780313574730,43.31,72537.97,0.0,-0.99703,0.0,0.46901]
[1780313574831,43.31,72539.2,0.0,-0.99702,0.0,0.46972]
[1780313575525,43.31,72540.98,0.0,-0.99701,0.0,0.47076]
[1780313579517,43.31,72540.89,0.0,-0.99701,0.0,0.47071]
[1780313579719,43.31,72540.89,0.0,-0.99701,0.0,0.47071]
[1780313586597,43.31,72540.93,0.0,-0.99701,0.0,0.47074]
[1780313586718,43.31,72540.93,0.0,-0.99701,0.0,0.47074]
[1780313587152,43.31,72540.93,0.0,-0.99701,0.0,0.47074]
[1780313587219,43.31,72540.93,0.0,-0.99701,0.0,0.47074]
[1780313587253,43.31,72545.08,0.0,-0.997,0.0,0.47317]
[1780313588617,43.31,72542.68,0.0,-0.99701,0.0,0.47176]
[1780313589336,43.31,72542.68,0.0,-0.99701,0.0,0.47176]
[1780313589469,43.31,72542.68,0.0,-0.99701,0.0,0.47176]
[1780313589985,43.31,72542.68,0.0,-0.99701,0.0,0.47176]
[1780313590232,43.31,72542.68,0.0,-0.99701,0.0,0.47176]
[1780313590087,43.31,72535.32,0.0,-0.99704,0.0,0.46746]
[1780313590631,43.31,72532.74,0.0,-0.99705,0.0,0.46597]
[1780313591793,43.31,72532.74,0.0,-0.99705,0.0,0.46597]
[1780313591973,43.31,72532.74,0.0,-0.99705,0.0,0.46597]
[1780313592003,43.31,72528.8,0.0,-0.99706,0.0,0.46369]
[1780313593652,43.31,72526.13,0.0,-0.99707,0.0,0.46215]
[1780313596606,43.31,72525.7,0.0,-0.99708,0.0,0.4619]
[1780313598001,43.31,72525.66,0.0,-0.99708,0.0,0.46188]
[1780313598218,43.31,72525.66,0.0,-0.99708,0.0,0.46188]
[1780313598320,43.31,72525.28,0.0,-0.99708,0.0,0.46166]
[1780313598337,43.31,72525.28,0.0,-0.99708,0.0,0.46166]
[1780313598470,43.31,72525.28,0.0,-0.99708,0.0,0.46166]
[1780313604039,43.31,72525.13,0.0,-0.99708,0.0,0.46157]
[1780313609765,43.31,72525.2,0.0,-0.99708,0.0,0.46161]
[1780313613794,43.31,72528.05,0.0,-0.99707,0.0,0.4625]
[1780313614577,43.31,72528.05,0.0,-0.99707,0.0,0.4625]
[1780313614719,43.31,72528.05,0.0,-0.99707,0.0,0.4625]
[1780313615301,43.31,72528.05,0.0,-0.99707,0.0,0.4625]
[1780313615322,43.31,72530.33,0.0,-0.99706,0.0,0.46382]
[1780313615470,43.31,72530.33,0.0,-0.99706,0.0,0.46382]
[1780313617748,43.31,72530.88,0.0,-0.99706,0.0,0.46413]
[1780313618830,43.31,72543.31,0.0,-0.99701,0.0,0.47136]
[1780313620331,43.31,72543.31,0.0,-0.99701,0.0,0.47136]
[1780313619837,43.31,72547.56,0.0,-0.99699,0.0,0.47386]
[1780313620471,43.31,72547.56,0.0,-0.99699,0.0,0.47386]
[1780313620844,43.31,72545.06,0.0,-0.997,0.0,0.47239]
[1780313623865,43.31,72543.64,0.0,-0.99701,0.0,0.47156]
[1780313624468,43.31,72543.64,0.0,-0.99701,0.0,0.47156]
[1780313624727,43.31,72543.64,0.0,-0.99701,0.0,0.47156]
[1780313629907,43.31,72544.71,0.0,-0.997,0.0,0.47218]
[1780313630914,43.31,72539.97,0.0,-0.99702,0.0,0.46941]
[1780313631461,43.31,72539.97,0.0,-0.99702,0.0,0.46941]
[1780313631469,43.31,72539.97,0.0,-0.99702,0.0,0.46941]
[1780313631920,43.31,72537.75,0.0,-0.99703,0.0,0.46812]
[1780313632582,43.31,72537.75,0.0,-0.99703,0.0,0.46812]
[1780313632724,43.31,72537.75,0.0,-0.99703,0.0,0.46812]
[1780313632928,43.31,72536.43,0.0,-0.99704,0.0,0.46735]
[1780313634135,43.31,72535.02,0.0,-0.99704,0.0,0.46653]
[1780313638970,43.31,72533.36,0.0,-0.99705,0.0,0.46557]
[1780313639647,43.31,72533.36,0.0,-0.99705,0.0,0.46557]
[1780313639725,43.31,72533.36,0.0,-0.99705,0.0,0.46557]
[1780313643178,43.31,72534.69,0.0,-0.99704,0.0,0.46634]
[1780313644278,43.31,72535.98,0.0,-0.99704,0.0,0.46709]
[1780313644726,43.31,72535.98,0.0,-0.99704,0.0,0.46709]
[1780313645012,43.31,72536.33,0.0,-0.99704,0.0,0.46729]
[1780313646885,43.31,72536.58,0.0,-0.99704,0.0,0.46744]
[1780313646972,43.31,72536.58,0.0,-0.99704,0.0,0.46744]
[1780313648033,43.31,72539.14,0.0,-0.99703,0.0,0.46893]
[1780313649040,43.31,72540.48,0.0,-0.99702,0.0,0.46971]
[1780313651322,43.31,72540.34,0.0,-0.99702,0.0,0.46963]
[1780313651471,43.31,72541.4,0.0,-0.99702,0.0,0.47025]
[1780313652063,43.31,72545.23,0.0,-0.997,0.0,0.47249]
[1780313653070,43.31,72549.23,0.0,-0.99699,0.0,0.47484]
[1780313654077,43.31,72550.78,0.0,-0.99698,0.0,0.47576]
[1780313655268,43.31,72553.12,0.0,-0.99697,0.0,0.47714]
[1780313655995,43.31,72553.12,0.0,-0.99697,0.0,0.47714]
[1780313656220,43.31,72553.12,0.0,-0.99697,0.0,0.47714]
[1780313658670,43.31,72552.8,0.0,-0.99697,0.0,0.47695]
[1780313658719,43.31,72552.8,0.0,-0.99697,0.0,0.47695]
[1780313659112,43.31,72552.07,0.0,-0.99697,0.0,0.47652]
[1780313660119,43.31,72547.97,0.0,-0.99699,0.0,0.4741]
[1780313660714,43.31,72547.97,0.0,-0.99699,0.0,0.4741]
[1780313660719,43.31,72547.97,0.0,-0.99699,0.0,0.4741]
[1780313660853,43.31,72547.97,0.0,-0.99699,0.0,0.4741]
[1780313660971,43.31,72547.97,0.0,-0.99699,0.0,0.4741]
[1780313661126,43.31,72546.05,0.0,-0.997,0.0,0.47297]
[1780313666161,43.31,72546.23,0.0,-0.997,0.0,0.47308]
[1780313666951,43.31,72546.23,0.0,-0.997,0.0,0.47308]
[1780313666970,43.31,72546.23,0.0,-0.997,0.0,0.47308]
[1780313670189,43.31,72549.15,0.0,-0.99699,0.0,0.47479]
[1780313672532,43.31,72549.46,0.0,-0.99699,0.0,0.47421]
[1780313672719,43.31,72549.46,0.0,-0.99699,0.0,0.47421]
[1780313673210,43.31,72550.9,0.0,-0.99698,0.0,0.47506]
[1780313674720,43.31,72550.81,0.0,-0.99698,0.0,0.475]
[1780313675224,43.31,72548.43,0.0,-0.99699,0.0,0.4736]
[1780313676231,43.31,72551.07,0.0,-0.99698,0.0,0.47516]
[1780313676790,43.31,72551.07,0.0,-0.99698,0.0,0.47516]
[1780313676972,43.31,72551.07,0.0,-0.99698,0.0,0.47516]
[1780313682273,43.31,72552.27,0.0,-0.99698,0.0,0.47587]
[1780313684169,43.31,72552.43,0.0,-0.99698,0.0,0.47596]
[1780313684218,43.31,72552.43,0.0,-0.99698,0.0,0.47596]
[1780313684287,43.31,72552.11,0.0,-0.99698,0.0,0.47577]
[1780313687623,43.31,72553.97,0.0,-0.99697,0.0,0.47687]
[1780313687718,43.31,72553.97,0.0,-0.99697,0.0,0.47687]
[1780313692344,43.31,72558.08,0.0,-0.99695,0.0,0.47931]
[1780313693351,43.31,72561.98,0.0,-0.99694,0.0,0.48163]
[1780313695046,43.31,72563.04,0.0,-0.99693,0.0,0.48226]
[1780313695218,43.31,72563.04,0.0,-0.99693,0.0,0.48226]
[1780313695364,43.31,72563.3,0.0,-0.99693,0.0,0.48242]
[1780313698719,43.31,72564.46,0.0,-0.99693,0.0,0.48311]
[1780313704434,43.31,72564.57,0.0,-0.99693,0.0,0.48318]
[1780313705440,43.31,72573.4,0.0,-0.99689,0.0,0.48848]
[1780313706447,43.31,72574.71,0.0,-0.99688,0.0,0.48927]
[1780313710840,43.31,72576.71,0.0,-0.99688,0.0,0.49049]
[1780313710972,43.31,72576.71,0.0,-0.99688,0.0,0.49049]
[1780313711858,43.31,72576.53,0.0,-0.99688,0.0,0.49038]
[1780313711970,43.31,72576.53,0.0,-0.99688,0.0,0.49038]
[1780313712071,43.31,72576.63,0.0,-0.99688,0.0,0.49044]
[1780313716727,43.31,72575.45,0.0,-0.99688,0.0,0.48972]
[1780313716969,43.31,72575.45,0.0,-0.99688,0.0,0.48972]
[1780313717524,43.31,72579.96,0.0,-0.99686,0.0,0.49246]
[1780313718531,43.31,72585.89,0.0,-0.99684,0.0,0.49608]
[1780313720010,43.31,72585.89,0.0,-0.99684,0.0,0.49608]
[1780313720219,43.31,72585.89,0.0,-0.99684,0.0,0.49608]
[1780313720272,43.31,72588.14,0.0,-0.99683,0.0,0.49745]
[1780313720711,43.31,72588.14,0.0,-0.99683,0.0,0.49745]
[1780313720720,43.31,72588.14,0.0,-0.99683,0.0,0.49745]
[1780313720807,43.31,72587.93,0.0,-0.99683,0.0,0.49733]
[1780313726587,43.31,72587.0,0.0,-0.99683,0.0,0.49676]
[1780313727662,43.31,72587.0,0.0,-0.99683,0.0,0.49676]
[1780313727720,43.31,72587.0,0.0,-0.99683,0.0,0.49676]
[1780313730615,43.31,72590.4,0.0,-0.99682,0.0,0.49884]
[1780313731622,43.31,72592.19,0.0,-0.99681,0.0,0.49914]
[1780313732664,43.31,72592.19,0.0,-0.99681,0.0,0.49914]
[1780313732719,43.31,72592.19,0.0,-0.99681,0.0,0.49914]
[1780313733129,43.31,72592.19,0.0,-0.99681,0.0,0.49914]
[1780313733220,43.31,72592.19,0.0,-0.99681,0.0,0.49914]
[1780313733231,43.31,72592.56,0.0,-0.99681,0.0,0.49937]
[1780313738671,43.31,72593.18,0.0,-0.99681,0.0,0.49975]
[1780313740489,43.31,72592.97,0.0,-0.99681,0.0,0.49962]
[1780313740722,43.31,72592.97,0.0,-0.99681,0.0,0.49962]
[1780313741692,43.31,72596.12,0.0,-0.9968,0.0,0.50157]
[1780313746427,43.31,72598.54,0.0,-0.99679,0.0,0.50306]
[1780313746470,43.31,72598.54,0.0,-0.99679,0.0,0.50306]
[1780313746723,43.31,72598.93,0.0,-0.99678,0.0,0.50331]
[1780313746727,43.31,72598.79,0.0,-0.99679,0.0,0.50322]
[1780313749748,43.31,72588.47,0.0,-0.99683,0.0,0.49686]
[1780313750755,43.31,72586.08,0.0,-0.99684,0.0,0.4954]
[1780313751689,43.31,72586.08,0.0,-0.99684,0.0,0.4954]
[1780313751720,43.31,72586.08,0.0,-0.99684,0.0,0.4954]
[1780313756609,43.31,72585.75,0.0,-0.99684,0.0,0.4952]
[1780313756720,43.31,72585.75,0.0,-0.99684,0.0,0.4952]
[1780313756822,43.31,72585.75,0.0,-0.99684,0.0,0.4952]
[1780313756972,43.31,72585.75,0.0,-0.99684,0.0,0.4952]
[1780313757073,43.31,72585.26,0.0,-0.99684,0.0,0.4949]
[1780313761833,43.31,72580.52,0.0,-0.99686,0.0,0.49201]
[1780313764243,43.31,72578.97,0.0,-0.99687,0.0,0.49107]
[1780313764469,43.31,72578.97,0.0,-0.99687,0.0,0.49107]
[1780313765755,43.31,72579.15,0.0,-0.99687,0.0,0.49118]
[1780313770897,43.31,72579.21,0.0,-0.99687,0.0,0.49121]
[1780313773571,43.31,72576.91,0.0,-0.99688,0.0,0.48982]
[1780313773719,43.31,72576.91,0.0,-0.99688,0.0,0.48982]
[1780313773743,43.31,72576.91,0.0,-0.99688,0.0,0.48982]
[1780313773972,43.31,72576.91,0.0,-0.99688,0.0,0.48982]
[1780313774036,43.31,72576.76,0.0,-0.99688,0.0,0.48973]
[1780313779233,43.31,72578.23,0.0,-0.99687,0.0,0.49062]
[1780313782335,43.31,72577.72,0.0,-0.99688,0.0,0.49031]
[1780313782470,43.31,72577.72,0.0,-0.99688,0.0,0.49031]
[1780313783044,43.31,72577.67,0.0,-0.99688,0.0,0.49028]
[1780313783219,43.31,72577.67,0.0,-0.99688,0.0,0.49028]
[1780313783321,43.31,72580.55,0.0,-0.99686,0.0,0.49203]
[1780313784267,43.31,72580.55,0.0,-0.99686,0.0,0.49203]
[1780313784472,43.31,72580.55,0.0,-0.99686,0.0,0.49203]
[1780313784520,43.31,72584.75,0.0,-0.99685,0.0,0.49458]
[1780313786002,43.31,72588.38,0.0,-0.99683,0.0,0.4968]
[1780313788793,43.31,72589.81,0.0,-0.99682,0.0,0.49768]
[1780313790432,43.31,72590.79,0.0,-0.99682,0.0,0.49828]
[1780313790470,43.31,72590.79,0.0,-0.99682,0.0,0.49828]
[1780313790568,43.31,72590.9,0.0,-0.99682,0.0,0.49835]
[1780313790721,43.31,72590.9,0.0,-0.99682,0.0,0.49835]
[1780313791037,43.31,72590.73,0.0,-0.99683,0.0,0.49745]
[1780313796072,43.31,72593.39,0.0,-0.99681,0.0,0.49908]
[1780313799093,43.31,72597.65,0.0,-0.9968,0.0,0.50171]
[1780313799656,43.31,72597.65,0.0,-0.9968,0.0,0.50171]
[1780313799719,43.31,72597.65,0.0,-0.9968,0.0,0.50171]
[1780313800272,43.31,72597.65,0.0,-0.9968,0.0,0.50171]
[1780313800468,43.31,72597.65,0.0,-0.9968,0.0,0.50171]
[1780313800373,43.31,72599.8,0.0,-0.99679,0.0,0.50304]
[1780313803963,43.31,72599.75,0.0,-0.99679,0.0,0.50301]
[1780313807652,43.31,72599.41,0.0,-0.99679,0.0,0.5028]
[1780313807719,43.31,72599.41,0.0,-0.99679,0.0,0.5028]
[1780313813191,43.31,72599.4,0.0,-0.99679,0.0,0.50279]
[1780313818226,43.31,72599.3,0.0,-0.99679,0.0,0.50273]
[1780313820277,43.31,72599.67,0.0,-0.99679,0.0,0.50296]
[1780313820471,43.31,72599.67,0.0,-0.99679,0.0,0.50296]
[1780313820608,43.31,72599.27,0.0,-0.99679,0.0,0.50271]
[1780313820721,43.31,72599.27,0.0,-0.99679,0.0,0.50271]
[1780313821248,43.31,72599.17,0.0,-0.99679,0.0,0.50265]
[1780313822255,43.31,72593.42,0.0,-0.99681,0.0,0.4991]
[1780313823310,43.31,72593.42,0.0,-0.99681,0.0,0.4991]
[1780313823470,43.31,72593.42,0.0,-0.99681,0.0,0.4991]
[1780313825405,43.31,72591.85,0.0,-0.99682,0.0,0.49814]
[1780313828597,43.31,72592.76,0.0,-0.99682,0.0,0.4987]
[1780313828725,43.31,72592.76,0.0,-0.99682,0.0,0.4987]
[1780313829304,43.31,72592.66,0.0,-0.99682,0.0,0.49863]
[1780313832027,43.31,72592.68,0.0,-0.99682,0.0,0.49865]
[1780313833365,43.31,72593.29,0.0,-0.99681,0.0,0.49902]
[1780313833473,43.31,72593.29,0.0,-0.99681,0.0,0.49902]
[1780313833516,43.31,72593.29,0.0,-0.99681,0.0,0.49902]
[1780313833565,43.31,72595.63,0.0,-0.9968,0.0,0.50046]
[1780313833719,43.31,72595.63,0.0,-0.9968,0.0,0.50046]
[1780313836355,43.31,72599.85,0.0,-0.99679,0.0,0.50307]
[1780313837019,43.31,72599.85,0.0,-0.99679,0.0,0.50307]
[1780313837220,43.31,72599.85,0.0,-0.99679,0.0,0.50307]
[1780313840949,43.31,72603.62,0.0,-0.99677,0.0,0.50541]
[1780313841521,43.31,72603.62,0.0,-0.99677,0.0,0.50541]
[1780313841525,43.31,72603.66,0.0,-0.99677,0.0,0.50544]
[1780313841719,43.31,72603.66,0.0,-0.99677,0.0,0.50544]
[1780313842667,43.31,72603.81,0.0,-0.99677,0.0,0.50553]
[1780313842719,43.31,72603.81,0.0,-0.99677,0.0,0.50553]
[1780313848439,43.31,72602.87,0.0,-0.99677,0.0,0.50495]
[1780313849446,43.31,72595.91,0.0,-0.9968,0.0,0.50064]
[1780313850452,43.31,72591.64,0.0,-0.99682,0.0,0.49801]
[1780313851266,43.31,72591.64,0.0,-0.99682,0.0,0.49801]
[1780313851469,43.31,72591.64,0.0,-0.99682,0.0,0.49801]
[1780313851644,43.31,72590.44,0.0,-0.99683,0.0,0.49648]
[1780313851723,43.31,72590.44,0.0,-0.99683,0.0,0.49648]
[1780313852467,43.31,72590.37,0.0,-0.99683,0.0,0.49643]
[1780313856716,43.31,72591.28,0.0,-0.99683,0.0,0.49699]
[1780313857136,43.31,72591.28,0.0,-0.99683,0.0,0.49699]
[1780313857224,43.31,72591.28,0.0,-0.99683,0.0,0.49699]
[1780313860524,43.31,72599.53,0.0,-0.99679,0.0,0.50207]
[1780313861063,43.31,72599.53,0.0,-0.99679,0.0,0.50207]
[1780313861220,43.31,72599.53,0.0,-0.99679,0.0,0.50207]
[1780313861294,43.31,72599.53,0.0,-0.99679,0.0,0.50207]
[1780313861472,43.31,72599.53,0.0,-0.99679,0.0,0.50207]
[1780313861531,43.31,72599.73,0.0,-0.99679,0.0,0.50219]
[1780313866569,43.31,72600.2,0.0,-0.99679,0.0,0.50248]
[1780313870973,43.31,72598.78,0.0,-0.9968,0.0,0.50161]
[1780313871218,43.31,72598.78,0.0,-0.9968,0.0,0.50161]
[1780313871312,43.31,72598.78,0.0,-0.9968,0.0,0.50161]
[1780313871470,43.31,72598.78,0.0,-0.9968,0.0,0.50161]
[1780313871579,43.31,72598.78,0.0,-0.9968,0.0,0.50161]
[1780313871602,43.31,72598.46,0.0,-0.9968,0.0,0.50141]
[1780313876541,43.31,72597.69,0.0,-0.9968,0.0,0.50093]
[1780313876719,43.31,72597.09,0.0,-0.9968,0.0,0.50056]
[1780313876731,43.31,72587.05,0.0,-0.99685,0.0,0.4944]
[1780313877646,43.31,72586.43,0.0,-0.99685,0.0,0.49402]
[1780313883354,43.31,72586.95,0.0,-0.99685,0.0,0.49434]
[1780313888092,43.31,72586.51,0.0,-0.99685,0.0,0.49407]
[1780313888219,43.31,72586.51,0.0,-0.99685,0.0,0.49407]
[1780313888326,43.31,72586.51,0.0,-0.99685,0.0,0.49407]
[1780313888469,43.31,72586.51,0.0,-0.99685,0.0,0.49407]
[1780313888570,43.31,72586.67,0.0,-0.99685,0.0,0.49417]
[1780313890737,43.31,72583.3,0.0,-0.99686,0.0,0.49212]
[1780313894253,43.31,72581.72,0.0,-0.99687,0.0,0.49116]
[1780313894469,43.31,72581.72,0.0,-0.99687,0.0,0.49116]
[1780313896835,43.31,72580.23,0.0,-0.99688,0.0,0.49025]
[1780313896974,43.31,72580.23,0.0,-0.99688,0.0,0.49025]
[1780313896993,43.31,72579.81,0.0,-0.99688,0.0,0.49]
[1780313901230,43.31,72581.7,0.0,-0.99687,0.0,0.49115]
[1780313901471,43.31,72581.7,0.0,-0.99687,0.0,0.49115]
[1780313903292,43.31,72581.45,0.0,-0.99687,0.0,0.49099]
[1780313903469,43.31,72581.45,0.0,-0.99687,0.0,0.49099]
[1780313903571,43.31,72581.31,0.0,-0.99687,0.0,0.49091]
[1780313903829,43.31,72586.2,0.0,-0.99685,0.0,0.49388]
[1780313904723,43.31,72586.2,0.0,-0.99685,0.0,0.49388]
[1780313904969,43.31,72586.2,0.0,-0.99685,0.0,0.49388]
[1780313906271,43.31,72585.71,0.0,-0.99685,0.0,0.49358]
[1780313906471,43.31,72585.71,0.0,-0.99685,0.0,0.49358]
[1780313906482,43.31,72586.81,0.0,-0.99685,0.0,0.49426]
[1780313911885,43.31,72585.7,0.0,-0.99686,0.0,0.49279]
[1780313916227,43.31,72585.12,0.0,-0.99686,0.0,0.49243]
[1780313916471,43.31,72585.12,0.0,-0.99686,0.0,0.49243]
[1780313916658,43.31,72585.12,0.0,-0.99686,0.0,0.49243]
[1780313916572,43.31,72576.83,0.0,-0.99689,0.0,0.48741]
[1780313916720,43.31,72576.83,0.0,-0.99689,0.0,0.48741]
[1780313916920,43.31,72575.71,0.0,-0.9969,0.0,0.48674]
[1780313922624,43.31,72574.95,0.0,-0.9969,0.0,0.48628]
[1780313922719,43.31,72574.93,0.0,-0.9969,0.0,0.48627]
[1780313929004,43.31,72574.13,0.0,-0.99691,0.0,0.48579]
[1780313934041,43.31,72573.19,0.0,-0.99691,0.0,0.48522]
[1780313935661,43.31,72573.19,0.0,-0.99691,0.0,0.48522]
[1780313935720,43.31,72572.41,0.0,-0.99691,0.0,0.48475]
[1780313935938,43.31,72572.41,0.0,-0.99691,0.0,0.48475]
[1780313935972,43.31,72572.41,0.0,-0.99691,0.0,0.48475]
[1780313936243,43.31,72572.49,0.0,-0.99691,0.0,0.4848]
[1780313940405,43.31,72573.73,0.0,-0.99691,0.0,0.48555]
[1780313940470,43.31,72573.73,0.0,-0.99691,0.0,0.48555]
[1780313942098,43.31,72579.18,0.0,-0.99688,0.0,0.48883]
[1780313942773,43.31,72579.18,0.0,-0.99688,0.0,0.48883]
[1780313942778,43.31,72579.18,0.0,-0.99688,0.0,0.48883]
[1780313942973,43.31,72579.18,0.0,-0.99688,0.0,0.48883]
[1780313943105,43.31,72581.23,0.0,-0.99688,0.0,0.49007]
[1780313948140,43.31,72582.01,0.0,-0.99687,0.0,0.49054]
[1780313953130,43.31,72582.61,0.0,-0.99687,0.0,0.49091]
[1780313953220,43.31,72582.61,0.0,-0.99687,0.0,0.49091]
[1780313953522,43.31,72582.61,0.0,-0.99687,0.0,0.49091]
[1780313953572,43.31,72582.5,0.0,-0.99687,0.0,0.49084]
[1780313953721,43.31,72582.5,0.0,-0.99687,0.0,0.49084]
[1780313960224,43.31,72581.65,0.0,-0.99687,0.0,0.49033]
[1780313961231,43.31,72576.96,0.0,-0.99689,0.0,0.48749]
[1780313962021,43.31,72576.96,0.0,-0.99689,0.0,0.48749]
[1780313962220,43.31,72576.96,0.0,-0.99689,0.0,0.48749]
[1780313962242,43.31,72576.96,0.0,-0.99689,0.0,0.48749]
[1780313962471,43.31,72576.96,0.0,-0.99689,0.0,0.48749]
[1780313962571,43.31,72576.96,0.0,-0.99689,0.0,0.48749]
[1780313965258,43.31,72571.63,0.0,-0.99692,0.0,0.48428]
[1780313966411,43.31,72571.63,0.0,-0.99692,0.0,0.48428]
[1780313966469,43.31,72571.63,0.0,-0.99692,0.0,0.48428]
[1780313971855,43.31,72571.03,0.0,-0.99692,0.0,0.48314]
[1780313971982,43.31,72571.03,0.0,-0.99692,0.0,0.48314]
[1780313972308,43.31,72571.23,0.0,-0.99692,0.0,0.48326]
[1780313974648,43.31,72567.01,0.0,-0.99694,0.0,0.48074]
[1780313975091,43.31,72567.01,0.0,-0.99694,0.0,0.48074]
[1780313975143,43.31,72567.01,0.0,-0.99694,0.0,0.48074]
[1780313980364,43.31,72566.09,0.0,-0.99694,0.0,0.4802]
[1780313984507,43.31,72566.37,0.0,-0.99694,0.0,0.48036]
[1780313984718,43.31,72566.37,0.0,-0.99694,0.0,0.48036]
[1780313989427,43.31,72563.68,0.0,-0.99695,0.0,0.47876]
[1780313990719,43.31,72563.68,0.0,-0.99695,0.0,0.47876]
[1780313991568,43.31,72565.25,0.0,-0.99695,0.0,0.4797]
[1780313991721,43.31,72565.25,0.0,-0.99695,0.0,0.4797]
[1780313991664,43.31,72564.84,0.0,-0.99695,0.0,0.47945]
[1780313996476,43.31,72567.25,0.0,-0.99694,0.0,0.48089]
[1780313996857,43.31,72567.25,0.0,-0.99694,0.0,0.48089]
[1780313996982,43.31,72567.25,0.0,-0.99694,0.0,0.48089]
[1780313997483,43.31,72577.94,0.0,-0.99689,0.0,0.4873]
[1780313998675,43.31,72579.65,0.0,-0.99689,0.0,0.48833]
[1780314000504,43.31,72582.67,0.0,-0.99687,0.0,0.49016]
[1780314001511,43.31,72587.24,0.0,-0.99686,0.0,0.49293]
[1780314002011,43.31,72587.24,0.0,-0.99686,0.0,0.49293]
[1780314002225,43.31,72587.24,0.0,-0.99686,0.0,0.49293]
[1780314002602,43.31,72587.24,0.0,-0.99686,0.0,0.49293]
[1780314002721,43.31,72587.24,0.0,-0.99686,0.0,0.49293]
[1780314002662,43.31,72588.69,0.0,-0.99685,0.0,0.49382]
[1780314004532,43.31,72591.27,0.0,-0.99684,0.0,0.49539]
[1780314008677,43.31,72595.51,0.0,-0.99682,0.0,0.49799]
[1780314009569,43.31,72602.18,0.0,-0.99679,0.0,0.5021]
[1780314010576,43.31,72603.21,0.0,-0.99679,0.0,0.50274]
[1780314013735,43.31,72603.34,0.0,-0.99679,0.0,0.50282]
[1780314013755,43.31,72603.34,0.0,-0.99679,0.0,0.50282]
[1780314013766,43.31,72604.25,0.0,-0.99678,0.0,0.50339]
[1780314014461,43.31,72604.25,0.0,-0.99678,0.0,0.50339]
[1780314014472,43.31,72604.25,0.0,-0.99678,0.0,0.50339]
[1780314014604,43.31,72603.77,0.0,-0.99678,0.0,0.50309]
[1780314016618,43.31,72607.16,0.0,-0.99677,0.0,0.50519]
[1780314017625,43.31,72609.58,0.0,-0.99676,0.0,0.5067]
[1780314019638,43.31,72614.77,0.0,-0.99674,0.0,0.50994]
[1780314020646,43.31,72617.18,0.0,-0.99673,0.0,0.51146]
[1780314021980,43.31,72617.69,0.0,-0.99672,0.0,0.51178]
[1780314022221,43.31,72617.69,0.0,-0.99672,0.0,0.51178]
[1780314027521,43.31,72617.3,0.0,-0.99672,0.0,0.51153]
[1780314027718,43.31,72617.3,0.0,-0.99672,0.0,0.51153]
[1780314030529,43.31,72617.34,0.0,-0.99672,0.0,0.51156]
[1780314030720,43.31,72617.34,0.0,-0.99672,0.0,0.51156]
[1780314030769,43.31,72617.53,0.0,-0.99672,0.0,0.51168]
[1780314034719,43.31,72617.74,0.0,-0.99673,0.0,0.51099]
[1780314038771,43.31,72618.27,0.0,-0.99673,0.0,0.51133]
[1780314038891,43.31,72616.69,0.0,-0.99673,0.0,0.51034]
[1780314038970,43.31,72616.69,0.0,-0.99673,0.0,0.51034]
[1780314039781,43.31,72616.54,0.0,-0.99673,0.0,0.51024]
[1780314041918,43.31,72614.37,0.0,-0.99674,0.0,0.50888]
[1780314041961,43.31,72614.37,0.0,-0.99674,0.0,0.50888]
[1780314042638,43.31,72614.37,0.0,-0.99674,0.0,0.50888]
[1780314042719,43.31,72614.37,0.0,-0.99674,0.0,0.50888]
[1780314042740,43.31,72614.37,0.0,-0.99674,0.0,0.50888]
[1780314042802,43.31,72611.42,0.0,-0.99676,0.0,0.50704]
[1780314046520,43.31,72609.34,0.0,-0.99676,0.0,0.50574]
[1780314046620,43.31,72609.34,0.0,-0.99676,0.0,0.50574]
[1780314046722,43.31,72609.14,0.0,-0.99677,0.0,0.50562]
[1780314047121,43.31,72601.56,0.0,-0.9968,0.0,0.50092]
[1780314047837,43.31,72601.06,0.0,-0.9968,0.0,0.50061]
[1780314052872,43.31,72601.19,0.0,-0.9968,0.0,0.50069]
[1780314053879,43.31,72606.81,0.0,-0.99678,0.0,0.50417]
[1780314056719,43.31,72607.7,0.0,-0.99677,0.0,0.50472]
[1780314066612,43.31,72608.28,0.0,-0.99677,0.0,0.50508]
[1780314066720,43.31,72608.28,0.0,-0.99677,0.0,0.50508]
[1780314066756,43.31,72607.84,0.0,-0.99677,0.0,0.50481]
[1780314067067,43.31,72607.84,0.0,-0.99677,0.0,0.50481]
[1780314067221,43.31,72607.84,0.0,-0.99677,0.0,0.50481]
[1780314073013,43.31,72607.69,0.0,-0.99677,0.0,0.50471]
[1780314077534,43.31,72608.01,0.0,-0.99677,0.0,0.50491]
[1780314077718,43.31,72608.01,0.0,-0.99677,0.0,0.50491]
[1780314077820,43.31,72606.16,0.0,-0.99678,0.0,0.50376]
[1780314078186,43.31,72606.16,0.0,-0.99678,0.0,0.50376]
[1780314078219,43.31,72606.16,0.0,-0.99678,0.0,0.50376]
[1780314079055,43.31,72602.11,0.0,-0.9968,0.0,0.50126]
[1780314082535,43.31,72603.74,0.0,-0.99679,0.0,0.50226]
[1780314082721,43.31,72603.74,0.0,-0.99679,0.0,0.50226]
[1780314082793,43.31,72605.39,0.0,-0.99678,0.0,0.50329]
[1780314083682,43.31,72605.39,0.0,-0.99678,0.0,0.50329]
[1780314083719,43.31,72605.39,0.0,-0.99678,0.0,0.50329]
[1780314089179,43.31,72607.54,0.0,-0.99677,0.0,0.50462]
[1780314089221,43.31,72607.54,0.0,-0.99677,0.0,0.50462]
[1780314089605,43.31,72607.54,0.0,-0.99677,0.0,0.50462]
[1780314089718,43.31,72607.54,0.0,-0.99677,0.0,0.50462]
[1780314089789,43.31,72608.27,0.0,-0.99677,0.0,0.50508]
[1780314092389,43.31,72608.54,0.0,-0.99677,0.0,0.50444]
[1780314092469,43.31,72608.54,0.0,-0.99677,0.0,0.50444]
[1780314092557,43.31,72614.4,0.0,-0.99675,0.0,0.50809]
[1780314092897,43.31,72614.4,0.0,-0.99675,0.0,0.50809]
[1780314092971,43.31,72614.4,0.0,-0.99675,0.0,0.50809]
[1780314093153,43.31,72620.5,0.0,-0.99672,0.0,0.51191]
[1780314095167,43.31,72626.07,0.0,-0.9967,0.0,0.51543]
[1780314096591,43.31,72626.07,0.0,-0.9967,0.0,0.51543]
[1780314096692,43.31,72629.27,0.0,-0.99668,0.0,0.51746]
[1780314098387,43.31,72630.92,0.0,-0.99667,0.0,0.51851]
[1780314098469,43.31,72630.92,0.0,-0.99667,0.0,0.51851]
[1780314101213,43.31,72628.07,0.0,-0.99669,0.0,0.5167]
[1780314103632,43.31,72628.81,0.0,-0.99668,0.0,0.51717]
[1780314103721,43.31,72628.81,0.0,-0.99668,0.0,0.51717]
[1780314103822,43.31,72627.86,0.0,-0.99669,0.0,0.51656]
[1780314103951,43.31,72627.86,0.0,-0.99669,0.0,0.51656]
[1780314103971,43.31,72627.86,0.0,-0.99669,0.0,0.51656]
[1780314105241,43.31,72623.27,0.0,-0.99671,0.0,0.51366]
[1780314106249,43.31,72618.59,0.0,-0.99673,0.0,0.51071]
[1780314107042,43.31,72618.59,0.0,-0.99673,0.0,0.51071]
[1780314107220,43.31,72618.59,0.0,-0.99673,0.0,0.51071]
[1780314110050,43.31,72616.66,0.0,-0.99674,0.0,0.5095]
[1780314110220,43.31,72616.66,0.0,-0.99674,0.0,0.5095]
[1780314110277,43.31,72613.19,0.0,-0.99675,0.0,0.50733]
[1780314112226,43.31,72613.2,0.0,-0.99675,0.0,0.50734]
[1780314112469,43.31,72613.2,0.0,-0.99675,0.0,0.50734]
[1780314112693,43.31,72613.2,0.0,-0.99675,0.0,0.50734]
[1780314117660,43.31,72612.78,0.0,-0.99675,0.0,0.50708]
[1780314117722,43.31,72612.78,0.0,-0.99675,0.0,0.50708]
[1780314117755,43.31,72613.99,0.0,-0.99675,0.0,0.50783]
[1780314118054,43.31,72613.99,0.0,-0.99675,0.0,0.50783]
[1780314118220,43.31,72613.99,0.0,-0.99675,0.0,0.50783]
[1780314120348,43.31,72619.95,0.0,-0.99672,0.0,0.51157]
[1780314122482,43.31,72620.74,0.0,-0.99672,0.0,0.51207]
[1780314122720,43.31,72620.74,0.0,-0.99672,0.0,0.51207]
[1780314124674,43.31,72621.14,0.0,-0.99672,0.0,0.51232]
[1780314124719,43.31,72621.14,0.0,-0.99672,0.0,0.51232]
[1780314124775,43.31,72620.68,0.0,-0.99672,0.0,0.51203]
[1780314128508,43.31,72620.71,0.0,-0.99672,0.0,0.51205]
[1780314128722,43.31,72620.71,0.0,-0.99672,0.0,0.51205]
[1780314132072,43.31,72621.06,0.0,-0.99672,0.0,0.51227]
[1780314132221,43.31,72621.06,0.0,-0.99672,0.0,0.51227]
[1780314132432,43.31,72621.51,0.0,-0.99672,0.0,0.51255]
[1780314134189,43.31,72621.69,0.0,-0.99672,0.0,0.51266]
[1780314134219,43.31,72621.69,0.0,-0.99672,0.0,0.51266]
[1780314138334,43.31,72622.22,0.0,-0.99671,0.0,0.513]
[1780314138469,43.31,72622.22,0.0,-0.99671,0.0,0.513]
[1780314139033,43.31,72622.36,0.0,-0.99671,0.0,0.51309]
[1780314139219,43.31,72622.36,0.0,-0.99671,0.0,0.51309]
[1780314139480,43.31,72622.35,0.0,-0.99671,0.0,0.51308]
[1780314144516,43.31,72622.19,0.0,-0.99671,0.0,0.51298]
[1780314145802,43.31,72622.19,0.0,-0.99671,0.0,0.51298]
[1780314145969,43.31,72622.21,0.0,-0.99671,0.0,0.51299]
[1780314150856,43.31,72622.69,0.0,-0.99671,0.0,0.51329]
[1780314150559,43.31,72627.42,0.0,-0.99669,0.0,0.51628]
[1780314150975,43.31,72627.42,0.0,-0.99669,0.0,0.51628]
[1780314151382,43.31,72627.42,0.0,-0.99669,0.0,0.51628]
[1780314151475,43.31,72627.42,0.0,-0.99669,0.0,0.51628]
[1780314151566,43.31,72627.38,0.0,-0.9967,0.0,0.51544]
[1780314152573,43.31,72632.46,0.0,-0.99667,0.0,0.51866]
[1780314153318,43.31,72632.46,0.0,-0.99667,0.0,0.51866]
[1780314153470,43.31,72632.46,0.0,-0.99667,0.0,0.51866]
[1780314153581,43.31,72637.94,0.0,-0.99665,0.0,0.52216]
[1780314154306,43.31,72637.94,0.0,-0.99665,0.0,0.52216]
[1780314154478,43.31,72637.94,0.0,-0.99665,0.0,0.52216]
[1780314154588,43.31,72638.34,0.0,-0.99665,0.0,0.52242]
[1780314156028,43.31,72637.96,0.0,-0.99665,0.0,0.52217]
[1780314157609,43.31,72640.46,0.0,-0.99664,0.0,0.52378]
[1780314158845,43.31,72640.46,0.0,-0.99664,0.0,0.52378]
[1780314158972,43.31,72641.05,0.0,-0.99663,0.0,0.52415]
[1780314164658,43.31,72642.03,0.0,-0.99663,0.0,0.52478]
[1780314165067,43.31,72642.03,0.0,-0.99663,0.0,0.52478]
[1780314165219,43.31,72642.03,0.0,-0.99663,0.0,0.52478]
[1780314165665,43.31,72644.12,0.0,-0.99662,0.0,0.52613]
[1780314166619,43.31,72644.12,0.0,-0.99662,0.0,0.52613]
[1780314166724,43.31,72644.12,0.0,-0.99662,0.0,0.52613]
[1780314166820,43.31,72648.34,0.0,-0.9966,0.0,0.52885]
[1780314167475,43.31,72648.34,0.0,-0.9966,0.0,0.52885]
[1780314167720,43.31,72648.34,0.0,-0.9966,0.0,0.52885]
[1780314168686,43.31,72650.83,0.0,-0.99659,0.0,0.53047]
[1780314170703,43.31,72655.15,0.0,-0.99657,0.0,0.53328]
[1780314171461,43.31,72655.15,0.0,-0.99657,0.0,0.53328]
[1780314171470,43.31,72655.15,0.0,-0.99657,0.0,0.53328]
[1780314171710,43.31,72655.31,0.0,-0.99657,0.0,0.53338]
[1780314172036,43.31,72655.31,0.0,-0.99657,0.0,0.53338]
[1780314172218,43.31,72655.31,0.0,-0.99657,0.0,0.53338]
[1780314172717,43.31,72647.45,0.0,-0.9966,0.0,0.52828]
[1780314173724,43.31,72644.13,0.0,-0.99662,0.0,0.52614]
[1780314175018,43.31,72642.85,0.0,-0.99663,0.0,0.52531]
[1780314175219,43.31,72642.85,0.0,-0.99663,0.0,0.52531]
[1780314175419,43.31,72642.85,0.0,-0.99663,0.0,0.52531]
[1780314175472,43.31,72642.85,0.0,-0.99663,0.0,0.52531]
[1780314175738,43.31,72641.0,0.0,-0.99663,0.0,0.52412]
[1780314180772,43.31,72640.76,0.0,-0.99663,0.0,0.52397]
[1780314181562,43.31,72640.76,0.0,-0.99663,0.0,0.52397]
[1780314181720,43.31,72640.76,0.0,-0.99663,0.0,0.52397]
[1780314182115,43.31,72641.09,0.0,-0.99663,0.0,0.52418]
[1780314182220,43.31,72641.09,0.0,-0.99663,0.0,0.52418]
[1780314182787,43.31,72641.25,0.0,-0.99663,0.0,0.52428]
[1780314185808,43.31,72643.46,0.0,-0.99662,0.0,0.5257]
[1780314186815,43.31,72645.66,0.0,-0.99661,0.0,0.52712]
[1780314187314,43.31,72645.66,0.0,-0.99661,0.0,0.52712]
[1780314187471,43.31,72645.66,0.0,-0.99661,0.0,0.52712]
[1780314187623,43.31,72645.66,0.0,-0.99661,0.0,0.52712]
[1780314188829,43.31,72642.81,0.0,-0.99663,0.0,0.52529]
[1780314193864,43.31,72643.31,0.0,-0.99662,0.0,0.52561]
[1780314194799,43.31,72643.31,0.0,-0.99662,0.0,0.52561]
[1780314194870,43.31,72643.65,0.0,-0.99662,0.0,0.52583]
[1780314194970,43.31,72643.65,0.0,-0.99662,0.0,0.52583]
[1780314195304,43.31,72643.65,0.0,-0.99662,0.0,0.52583]
[1780314195470,43.31,72643.65,0.0,-0.99662,0.0,0.52583]
[1780314195878,43.31,72643.64,0.0,-0.99662,0.0,0.52582]
[1780314197892,43.31,72649.46,0.0,-0.9966,0.0,0.52958]
[1780314198611,43.31,72649.46,0.0,-0.9966,0.0,0.52958]
[1780314198721,43.31,72649.46,0.0,-0.9966,0.0,0.52958]
[1780314198899,43.31,72650.29,0.0,-0.99659,0.0,0.53012]
[1780314199233,43.31,72650.29,0.0,-0.99659,0.0,0.53012]
[1780314199470,43.31,72650.29,0.0,-0.99659,0.0,0.53012]
[1780314201920,43.31,72655.03,0.0,-0.99657,0.0,0.5332]
[1780314203140,43.31,72655.69,0.0,-0.99657,0.0,0.53363]
[1780314203221,43.31,72655.69,0.0,-0.99657,0.0,0.53363]
[1780314204824,43.31,72655.29,0.0,-0.99657,0.0,0.53337]
[1780314204941,43.31,72653.11,0.0,-0.99658,0.0,0.53195]
[1780314204971,43.31,72653.11,0.0,-0.99658,0.0,0.53195]
[1780314205948,43.31,72652.94,0.0,-0.99658,0.0,0.53184]
[1780314210085,43.31,72652.06,0.0,-0.99658,0.0,0.53127]
[1780314210219,43.31,72652.06,0.0,-0.99658,0.0,0.53127]
[1780314212741,43.31,72652.37,0.0,-0.99658,0.0,0.53147]
[1780314212972,43.31,72652.37,0.0,-0.99658,0.0,0.53147]
[1780314212842,43.31,72646.94,0.0,-0.99661,0.0,0.52711]
[1780314212997,43.31,72644.19,0.0,-0.99662,0.0,0.52534]
[1780314215011,43.31,72645.67,0.0,-0.99662,0.0,0.52629]
[1780314220046,43.31,72646.36,0.0,-0.99661,0.0,0.52674]
[1780314222229,43.31,72645.72,0.0,-0.99662,0.0,0.52633]
[1780314222469,43.31,72645.72,0.0,-0.99662,0.0,0.52633]
[1780314222720,43.31,72645.72,0.0,-0.99662,0.0,0.52633]
[1780314222822,43.31,72645.16,0.0,-0.99662,0.0,0.52597]
[1780314225251,43.31,72645.88,0.0,-0.99662,0.0,0.52643]
[1780314231126,43.31,72646.61,0.0,-0.99661,0.0,0.5269]
[1780314232450,43.31,72646.61,0.0,-0.99661,0.0,0.5269]
[1780314232471,43.31,72646.61,0.0,-0.99661,0.0,0.5269]
[1780314238917,43.31,72645.02,0.0,-0.99662,0.0,0.52588]
[1780314239333,43.31,72645.95,0.0,-0.99662,0.0,0.52647]
[1780314239470,43.31,72645.95,0.0,-0.99662,0.0,0.52647]
[1780314239707,43.31,72645.95,0.0,-0.99662,0.0,0.52647]
[1780314239721,43.31,72645.95,0.0,-0.99662,0.0,0.52647]
[1780314239760,43.31,72646.26,0.0,-0.99662,0.0,0.52667]
[1780314241196,43.31,72643.66,0.0,-0.99663,0.0,0.525]
[1780314243547,43.31,72643.49,0.0,-0.99663,0.0,0.52489]
[1780314243720,43.31,72643.49,0.0,-0.99663,0.0,0.52489]
[1780314248478,43.31,72642.27,0.0,-0.99663,0.0,0.52411]
[1780314254303,43.31,72642.7,0.0,-0.99663,0.0,0.52438]
[1780314259338,43.31,72642.78,0.0,-0.99663,0.0,0.52443]
[1780314260147,43.31,72642.78,0.0,-0.99663,0.0,0.52443]
[1780314260220,43.31,72642.78,0.0,-0.99663,0.0,0.52443]
[1780314260501,43.31,72642.78,0.0,-0.99663,0.0,0.52443]
[1780314260720,43.31,72642.78,0.0,-0.99663,0.0,0.52443]
[1780314260761,43.31,72643.04,0.0,-0.99663,0.0,0.5246]
[1780314266298,43.31,72642.94,0.0,-0.99663,0.0,0.52454]
[1780314266470,43.31,72642.94,0.0,-0.99663,0.0,0.52454]
[1780314272429,43.31,72642.76,0.0,-0.99664,0.0,0.52359]
[1780314275343,43.31,72642.37,0.0,-0.99664,0.0,0.52334]
[1780314275469,43.31,72642.37,0.0,-0.99664,0.0,0.52334]
[1780314281492,43.31,72642.22,0.0,-0.99664,0.0,0.52324]
[1780314286446,43.31,72642.85,0.0,-0.99664,0.0,0.52365]
[1780314286470,43.31,72642.85,0.0,-0.99664,0.0,0.52365]
[1780314286892,43.31,72642.85,0.0,-0.99664,0.0,0.52365]
[1780314286974,43.31,72642.85,0.0,-0.99664,0.0,0.52365]
[1780314286991,43.31,72643.18,0.0,-0.99663,0.0,0.52386]
[1780314292166,43.31,72641.82,0.0,-0.99664,0.0,0.52299]
[1780314292219,43.31,72641.82,0.0,-0.99664,0.0,0.52299]
[1780314294995,43.31,72641.55,0.0,-0.99664,0.0,0.52281]
[1780314294583,43.31,72635.13,0.0,-0.99667,0.0,0.51871]
[1780314295222,43.31,72635.13,0.0,-0.99667,0.0,0.51871]
[1780314295279,43.31,72635.13,0.0,-0.99667,0.0,0.51871]
[1780314295471,43.31,72635.13,0.0,-0.99667,0.0,0.51871]
[1780314295590,43.31,72631.35,0.0,-0.99669,0.0,0.51631]
[1780314297604,43.31,72630.6,0.0,-0.99669,0.0,0.51584]
[1780314300625,43.31,72633.59,0.0,-0.99668,0.0,0.51773]
[1780314301637,43.31,72639.37,0.0,-0.99665,0.0,0.52142]
[1780314302338,43.31,72639.37,0.0,-0.99665,0.0,0.52142]
[1780314302470,43.31,72639.37,0.0,-0.99665,0.0,0.52142]
[1780314302809,43.31,72639.37,0.0,-0.99665,0.0,0.52142]
[1780314302911,43.31,72639.51,0.0,-0.99665,0.0,0.52151]
[1780314307674,43.31,72642.34,0.0,-0.99664,0.0,0.52332]
[1780314308377,43.31,72642.34,0.0,-0.99664,0.0,0.52332]
[1780314308470,43.31,72642.34,0.0,-0.99664,0.0,0.52332]
[1780314308857,43.31,72642.34,0.0,-0.99664,0.0,0.52332]
[1780314308973,43.31,72642.34,0.0,-0.99664,0.0,0.52332]
[1780314309073,43.31,72643.8,0.0,-0.99663,0.0,0.52426]
[1780314310543,43.31,72646.05,0.0,-0.99662,0.0,0.52571]
[1780314310721,43.31,72646.05,0.0,-0.99662,0.0,0.52571]
[1780314310786,43.31,72649.75,0.0,-0.9966,0.0,0.52809]
[1780314313716,43.31,72652.59,0.0,-0.99659,0.0,0.52993]
[1780314317485,43.31,72653.21,0.0,-0.99659,0.0,0.53033]
[1780314317720,43.31,72653.21,0.0,-0.99659,0.0,0.53033]
[1780314318309,43.31,72653.69,0.0,-0.99659,0.0,0.53065]
[1780314318471,43.31,72653.69,0.0,-0.99659,0.0,0.53065]
[1780314318752,43.31,72655.9,0.0,-0.99658,0.0,0.53208]
[1780314323786,43.31,72655.02,0.0,-0.99658,0.0,0.53151]
[1780314325171,43.31,72656.23,0.0,-0.99657,0.0,0.5323]
[1780314325220,43.31,72656.23,0.0,-0.99657,0.0,0.5323]
[1780314330836,43.31,72656.98,0.0,-0.99657,0.0,0.53278]
[1780314331843,43.31,72659.46,0.0,-0.99657,0.0,0.53356]
[1780314332305,43.31,72659.46,0.0,-0.99657,0.0,0.53356]
[1780314332470,43.31,72659.46,0.0,-0.99657,0.0,0.53356]
[1780314333603,43.31,72660.85,0.0,-0.99656,0.0,0.53447]
[1780314333719,43.31,72660.85,0.0,-0.99656,0.0,0.53447]
[1780314333857,43.31,72663.13,0.0,-0.99655,0.0,0.53596]
[1780314336878,43.31,72656.87,0.0,-0.99658,0.0,0.53187]
[1780314337375,43.31,72656.87,0.0,-0.99658,0.0,0.53187]
[1780314337469,43.31,72656.87,0.0,-0.99658,0.0,0.53187]
[1780314342920,43.31,72656.58,0.0,-0.99658,0.0,0.53168]
[1780314347954,43.31,72655.56,0.0,-0.99658,0.0,0.53102]
[1780314349969,43.31,72652.81,0.0,-0.9966,0.0,0.52924]
[1780314350303,43.31,72652.81,0.0,-0.9966,0.0,0.52924]
[1780314350469,43.31,72652.81,0.0,-0.9966,0.0,0.52924]
[1780314351407,43.31,72650.45,0.0,-0.99661,0.0,0.52771]
[1780314351469,43.31,72650.45,0.0,-0.99661,0.0,0.52771]
[1780314351983,43.31,72649.96,0.0,-0.99661,0.0,0.52739]
[1780314357018,43.31,72649.39,0.0,-0.99661,0.0,0.52702]
[1780314362053,43.31,72649.3,0.0,-0.99661,0.0,0.52697]
[1780314367021,43.31,72649.61,0.0,-0.99661,0.0,0.52717]
[1780314367219,43.31,72649.5,0.0,-0.99661,0.0,0.5271]
[1780314367815,43.31,72649.5,0.0,-0.99661,0.0,0.5271]
[1780314367971,43.31,72649.5,0.0,-0.99661,0.0,0.5271]
[1780314368095,43.31,72650.41,0.0,-0.99661,0.0,0.52768]
[1780314371116,43.31,72655.18,0.0,-0.99658,0.0,0.53077]
[1780314371829,43.31,72655.18,0.0,-0.99658,0.0,0.53077]
[1780314371971,43.31,72655.18,0.0,-0.99658,0.0,0.53077]
[1780314372474,43.31,72656.6,0.0,-0.99658,0.0,0.5317]
[1780314372719,43.31,72656.6,0.0,-0.99658,0.0,0.5317]
[1780314373130,43.31,72659.73,0.0,-0.99656,0.0,0.53373]
[1780314375476,43.31,72659.9,0.0,-0.99656,0.0,0.53385]
[1780314375721,43.31,72659.9,0.0,-0.99656,0.0,0.53385]
[1780314380518,43.31,72661.36,0.0,-0.99656,0.0,0.5348]
[1780314380721,43.31,72661.36,0.0,-0.99656,0.0,0.5348]
[1780314380821,43.31,72661.47,0.0,-0.99656,0.0,0.53487]
[1780314383276,43.31,72660.92,0.0,-0.99656,0.0,0.53451]
[1780314383467,43.31,72660.92,0.0,-0.99656,0.0,0.53451]
[1780314383536,43.31,72657.63,0.0,-0.99657,0.0,0.53237]
[1780314385908,43.31,72656.18,0.0,-0.99658,0.0,0.53142]
[1780314385970,43.31,72656.18,0.0,-0.99658,0.0,0.53142]
[1780314386114,43.31,72655.28,0.0,-0.99658,0.0,0.53084]
[1780314386222,43.31,72659.06,0.0,-0.99657,0.0,0.5333]
[1780314392938,43.31,72657.35,0.0,-0.99657,0.0,0.53218]
[1780314398306,43.31,72656.06,0.0,-0.99659,0.0,0.5305]
[1780314403565,43.31,72657.0,0.0,-0.99658,0.0,0.53112]
[1780314403720,43.31,72657.0,0.0,-0.99658,0.0,0.53112]
[1780314403820,43.31,72657.99,0.0,-0.99658,0.0,0.53176]
[1780314406719,43.31,72656.94,0.0,-0.99658,0.0,0.53108]
[1780314409203,43.31,72657.99,0.0,-0.99658,0.0,0.53176]
[1780314409220,43.31,72657.99,0.0,-0.99658,0.0,0.53176]
[1780314409383,43.31,72662.0,0.0,-0.99656,0.0,0.53437]
[1780314411916,43.31,72662.37,0.0,-0.99656,0.0,0.53461]
[1780314411973,43.31,72662.37,0.0,-0.99656,0.0,0.53461]
[1780314412898,43.31,72662.36,0.0,-0.99656,0.0,0.53461]
[1780314418455,43.31,72662.04,0.0,-0.99656,0.0,0.5344]
[1780314418470,43.31,72662.04,0.0,-0.99656,0.0,0.5344]
[1780314418556,43.31,72662.04,0.0,-0.99656,0.0,0.5344]
[1780314418722,43.31,72662.04,0.0,-0.99656,0.0,0.5344]
[1780314418726,43.31,72661.13,0.0,-0.99656,0.0,0.5338]
[1780314424374,43.31,72661.83,0.0,-0.99656,0.0,0.53426]
[1780314424471,43.31,72661.83,0.0,-0.99656,0.0,0.53426]
[1780314424502,43.31,72661.83,0.0,-0.99656,0.0,0.53426]
[1780314424719,43.31,72661.83,0.0,-0.99656,0.0,0.53426]
[1780314424820,43.31,72663.57,0.0,-0.99655,0.0,0.5354]
[1780314430531,43.31,72662.8,0.0,-0.99656,0.0,0.5349]
[1780314432211,43.31,72662.8,0.0,-0.99656,0.0,0.5349]
[1780314432220,43.31,72662.65,0.0,-0.99656,0.0,0.5348]
[1780314432262,43.31,72662.65,0.0,-0.99656,0.0,0.5348]
[1780314432469,43.31,72662.65,0.0,-0.99656,0.0,0.5348]
[1780314433205,43.31,72662.65,0.0,-0.99656,0.0,0.5348]
[1780314432545,43.31,72662.7,0.0,-0.99656,0.0,0.53483]
[1780314433552,43.31,72660.32,0.0,-0.99657,0.0,0.53328]
[1780314437447,43.31,72661.19,0.0,-0.99656,0.0,0.53384]
[1780314437452,43.31,72661.19,0.0,-0.99656,0.0,0.53384]
[1780314437474,43.31,72661.19,0.0,-0.99656,0.0,0.53384]
[1780314437583,43.31,72665.74,0.0,-0.99654,0.0,0.53682]
[1780314438590,43.31,72669.66,0.0,-0.99652,0.0,0.5394]
[1780314440604,43.31,72674.23,0.0,-0.9965,0.0,0.54241]
[1780314441557,43.31,72674.23,0.0,-0.9965,0.0,0.54241]
[1780314441720,43.31,72674.23,0.0,-0.9965,0.0,0.54241]
[1780314441791,43.31,72674.08,0.0,-0.9965,0.0,0.54231]
[1780314446219,43.31,72674.77,0.0,-0.9965,0.0,0.54277]
[1780314446221,43.31,72672.63,0.0,-0.99651,0.0,0.54136]
[1780314446471,43.31,72672.63,0.0,-0.99651,0.0,0.54136]
[1780314446647,43.31,72668.0,0.0,-0.99653,0.0,0.5383]
[1780314448661,43.31,72665.34,0.0,-0.99654,0.0,0.53656]
[1780314453696,43.31,72665.83,0.0,-0.99655,0.0,0.53603]
[1780314455403,43.31,72666.13,0.0,-0.99654,0.0,0.53623]
[1780314455471,43.31,72666.13,0.0,-0.99654,0.0,0.53623]
[1780314455720,43.31,72666.13,0.0,-0.99654,0.0,0.53623]
[1780314456163,43.31,72666.13,0.0,-0.99654,0.0,0.53623]
[1780314455725,43.31,72666.36,0.0,-0.99654,0.0,0.53638]
[1780314457724,43.31,72661.94,0.0,-0.99656,0.0,0.53349]
[1780314459507,43.31,72661.55,0.0,-0.99657,0.0,0.53324]
[1780314459569,43.31,72661.55,0.0,-0.99657,0.0,0.53324]
[1780314459719,43.31,72661.55,0.0,-0.99657,0.0,0.53324]
[1780314459738,43.31,72661.59,0.0,-0.99657,0.0,0.53326]
[1780314464773,43.31,72662.16,0.0,-0.99656,0.0,0.53363]
[1780314469808,43.31,72662.94,0.0,-0.99656,0.0,0.53414]
[1780314471203,43.31,72662.94,0.0,-0.99656,0.0,0.53414]
[1780314471220,43.31,72662.94,0.0,-0.99656,0.0,0.53414]
[1780314471255,43.31,72662.94,0.0,-0.99656,0.0,0.53414]
[1780314471475,43.31,72663.65,0.0,-0.99656,0.0,0.53461]
[1780314471822,43.31,72663.36,0.0,-0.99656,0.0,0.53442]
[1780314476172,43.31,72662.95,0.0,-0.99656,0.0,0.53415]
[1780314476215,43.31,72662.95,0.0,-0.99656,0.0,0.53415]
[1780314476219,43.31,72662.95,0.0,-0.99656,0.0,0.53415]
[1780314476966,43.31,72664.06,0.0,-0.99655,0.0,0.53487]
[1780314477011,43.31,72665.35,0.0,-0.99655,0.0,0.53572]
[1780314478916,43.31,72665.98,0.0,-0.99655,0.0,0.53613]
[1780314478967,43.31,72665.98,0.0,-0.99655,0.0,0.53613]
[1780314478976,43.31,72665.98,0.0,-0.99655,0.0,0.53613]
[1780314479221,43.31,72665.98,0.0,-0.99655,0.0,0.53613]
[1780314479264,43.31,72668.52,0.0,-0.99653,0.0,0.5378]
[1780314479878,43.31,72671.76,0.0,-0.99652,0.0,0.53993]
[1780314480886,43.31,72675.51,0.0,-0.9965,0.0,0.54241]
[1780314483053,43.31,72676.82,0.0,-0.99649,0.0,0.54327]
[1780314483222,43.31,72676.82,0.0,-0.99649,0.0,0.54327]
[1780314483102,43.31,72675.83,0.0,-0.9965,0.0,0.54262]
[1780314488941,43.31,72678.0,0.0,-0.99649,0.0,0.54406]
[1780314491042,43.31,72678.04,0.0,-0.99649,0.0,0.54408]
[1780314491218,43.31,72678.04,0.0,-0.99649,0.0,0.54408]
[1780314492502,43.31,72678.78,0.0,-0.99649,0.0,0.54457]
[1780314492722,43.31,72678.78,0.0,-0.99649,0.0,0.54457]
[1780314492970,43.31,72679.14,0.0,-0.99648,0.0,0.54481]
[1780314497609,43.31,72681.07,0.0,-0.99647,0.0,0.5461]
[1780314497721,43.31,72681.07,0.0,-0.99647,0.0,0.5461]
[1780314504192,43.31,72681.91,0.0,-0.99647,0.0,0.54666]
[1780314504579,43.31,72680.94,0.0,-0.99648,0.0,0.54601]
[1780314504621,43.31,72680.94,0.0,-0.99648,0.0,0.54601]
[1780314504720,43.31,72680.94,0.0,-0.99648,0.0,0.54601]
[1780314505055,43.31,72680.8,0.0,-0.99648,0.0,0.54592]
[1780314509086,43.31,72678.51,0.0,-0.99649,0.0,0.54439]
[1780314509839,43.31,72678.51,0.0,-0.99649,0.0,0.54439]
[1780314509887,43.31,72678.51,0.0,-0.99649,0.0,0.54439]
[1780314509973,43.31,72678.51,0.0,-0.99649,0.0,0.54439]
[1780314510093,43.31,72675.36,0.0,-0.9965,0.0,0.54231]
[1780314512107,43.31,72677.89,0.0,-0.9965,0.0,0.54313]
[1780314513157,43.31,72677.89,0.0,-0.9965,0.0,0.54313]
[1780314513209,43.31,72677.89,0.0,-0.9965,0.0,0.54313]
[1780314513219,43.31,72677.89,0.0,-0.9965,0.0,0.54313]
[1780314513258,43.31,72685.04,0.0,-0.99646,0.0,0.54788]
[1780314513850,43.31,72685.04,0.0,-0.99646,0.0,0.54788]
[1780314513971,43.31,72685.04,0.0,-0.99646,0.0,0.54788]
[1780314514121,43.31,72687.65,0.0,-0.99645,0.0,0.54963]
[1780314518371,43.31,72685.8,0.0,-0.99646,0.0,0.54839]
[1780314518470,43.31,72685.8,0.0,-0.99646,0.0,0.54839]
[1780314524191,43.31,72684.1,0.0,-0.99647,0.0,0.54725]
[1780314527212,43.31,72681.69,0.0,-0.99648,0.0,0.54565]
[1780314527353,43.31,72681.69,0.0,-0.99648,0.0,0.54565]
[1780314527470,43.31,72681.69,0.0,-0.99648,0.0,0.54565]
[1780314527688,43.31,72681.69,0.0,-0.99648,0.0,0.54565]
[1780314527720,43.31,72681.69,0.0,-0.99648,0.0,0.54565]
[1780314528219,43.31,72679.88,0.0,-0.99649,0.0,0.54445]
[1780314533254,43.31,72680.4,0.0,-0.99648,0.0,0.54479]
[1780314533333,43.31,72680.4,0.0,-0.99648,0.0,0.54479]
[1780314533442,43.31,72680.4,0.0,-0.99648,0.0,0.54479]
[1780314533469,43.31,72680.4,0.0,-0.99648,0.0,0.54479]
[1780314534260,43.31,72680.48,0.0,-0.99648,0.0,0.54485]
[1780314536603,43.31,72678.77,0.0,-0.99649,0.0,0.54371]
[1780314536609,43.31,72678.77,0.0,-0.99649,0.0,0.54371]
[1780314536720,43.31,72678.77,0.0,-0.99649,0.0,0.54371]
[1780314537282,43.31,72675.82,0.0,-0.99651,0.0,0.54176]
[1780314540894,43.31,72674.33,0.0,-0.99651,0.0,0.54077]
[1780314540975,43.31,72674.33,0.0,-0.99651,0.0,0.54077]
[1780314541310,43.31,72673.81,0.0,-0.99651,0.0,0.54043]
[1780314544521,43.31,72674.57,0.0,-0.99651,0.0,0.54093]
[1780314544613,43.31,72674.57,0.0,-0.99651,0.0,0.54093]
[1780314544722,43.31,72674.57,0.0,-0.99651,0.0,0.54093]
[1780314545338,43.31,72675.22,0.0,-0.99651,0.0,0.54136]
[1780314547787,43.31,72675.04,0.0,-0.99651,0.0,0.54124]
[1780314550118,43.31,72675.09,0.0,-0.99651,0.0,0.54127]
[1780314550163,43.31,72675.09,0.0,-0.99651,0.0,0.54127]
[1780314550223,43.31,72675.09,0.0,-0.99651,0.0,0.54127]
[1780314550316,43.31,72677.09,0.0,-0.9965,0.0,0.5426]
[1780314557676,43.31,72676.73,0.0,-0.9965,0.0,0.54236]
[1780314557719,43.31,72676.73,0.0,-0.9965,0.0,0.54236]
[1780314557726,43.31,72676.73,0.0,-0.9965,0.0,0.54236]
[1780314557970,43.31,72676.73,0.0,-0.9965,0.0,0.54236]
[1780314558068,43.31,72676.88,0.0,-0.9965,0.0,0.54246]
[1780314562448,43.31,72676.94,0.0,-0.9965,0.0,0.5425]
[1780314562470,43.31,72676.94,0.0,-0.9965,0.0,0.5425]
[1780314562570,43.31,72676.94,0.0,-0.9965,0.0,0.5425]
[1780314562720,43.31,72676.94,0.0,-0.9965,0.0,0.5425]
[1780314562821,43.31,72674.68,0.0,-0.99651,0.0,0.541]
[1780314565478,43.31,72672.12,0.0,-0.99652,0.0,0.53932]
[1780314566646,43.31,72672.12,0.0,-0.99652,0.0,0.53932]
[1780314566719,43.31,72672.12,0.0,-0.99652,0.0,0.53932]
[1780314568662,43.31,72672.16,0.0,-0.99652,0.0,0.53934]
[1780314569510,43.31,72667.18,0.0,-0.99655,0.0,0.53607]
[1780314570465,43.31,72667.18,0.0,-0.99655,0.0,0.53607]
[1780314570470,43.31,72667.18,0.0,-0.99655,0.0,0.53607]
[1780314570665,43.31,72667.18,0.0,-0.99655,0.0,0.53607]
[1780314570720,43.31,72667.18,0.0,-0.99655,0.0,0.53607]
[1780314570817,43.31,72659.26,0.0,-0.99658,0.0,0.5309]
[1780314571522,43.31,72658.93,0.0,-0.99659,0.0,0.52985]
[1780314573536,43.31,72656.56,0.0,-0.9966,0.0,0.52831]
[1780314574543,43.31,72649.95,0.0,-0.99663,0.0,0.52405]
[1780314575748,43.31,72649.95,0.0,-0.99663,0.0,0.52405]
[1780314575869,43.31,72649.95,0.0,-0.99663,0.0,0.52405]
[1780314575973,43.31,72649.95,0.0,-0.99663,0.0,0.52405]
[1780314576072,43.31,72648.33,0.0,-0.99664,0.0,0.52301]
[1780314578571,43.31,72642.26,0.0,-0.99666,0.0,0.51913]
[1780314579578,43.31,72640.13,0.0,-0.99667,0.0,0.51777]
[1780314580976,43.31,72640.13,0.0,-0.99667,0.0,0.51777]
[1780314581098,43.31,72640.13,0.0,-0.99667,0.0,0.51777]
[1780314581220,43.31,72640.13,0.0,-0.99667,0.0,0.51777]
[1780314581320,43.31,72638.23,0.0,-0.99668,0.0,0.51656]
[1780314582599,43.31,72633.79,0.0,-0.9967,0.0,0.51375]
[1780314584613,43.31,72630.78,0.0,-0.99672,0.0,0.51185]
[1780314586100,43.31,72630.78,0.0,-0.99672,0.0,0.51185]
[1780314586219,43.31,72630.78,0.0,-0.99672,0.0,0.51185]
[1780314586361,43.31,72630.78,0.0,-0.99672,0.0,0.51185]
[1780314586299,43.31,72628.69,0.0,-0.99673,0.0,0.51054]
[1780314586468,43.31,72628.69,0.0,-0.99673,0.0,0.51054]
[1780314586627,43.31,72622.96,0.0,-0.99675,0.0,0.50694]
[1780314589281,43.31,72617.69,0.0,-0.99677,0.0,0.50366]
[1780314591383,43.31,72618.11,0.0,-0.99677,0.0,0.50392]
[1780314591459,43.31,72618.48,0.0,-0.99677,0.0,0.50415]
[1780314591469,43.31,72618.48,0.0,-0.99677,0.0,0.50415]
[1780314591663,43.31,72624.19,0.0,-0.99675,0.0,0.50771]
[1780314592670,43.31,72631.55,0.0,-0.99671,0.0,0.51234]
[1780314593677,43.31,72632.77,0.0,-0.99671,0.0,0.51311]
[1780314594499,43.31,72632.77,0.0,-0.99671,0.0,0.51311]
[1780314594558,43.31,72632.77,0.0,-0.99671,0.0,0.51311]
[1780314594719,43.31,72632.77,0.0,-0.99671,0.0,0.51311]
[1780314594821,43.31,72634.58,0.0,-0.9967,0.0,0.51425]
[1780314596700,43.31,72636.84,0.0,-0.99669,0.0,0.51568]
[1780314598962,43.31,72637.55,0.0,-0.99669,0.0,0.51613]
[1780314598970,43.31,72637.55,0.0,-0.99669,0.0,0.51613]
[1780314599144,43.31,72637.55,0.0,-0.99669,0.0,0.51613]
[1780314599219,43.31,72637.55,0.0,-0.99669,0.0,0.51613]
[1780314599286,43.31,72640.0,0.0,-0.99667,0.0,0.51769]
[1780314603369,43.31,72639.14,0.0,-0.99668,0.0,0.51714]
[1780314602743,43.31,72637.27,0.0,-0.99669,0.0,0.51595]
[1780314603415,43.31,72637.27,0.0,-0.99669,0.0,0.51595]
[1780314603470,43.31,72637.27,0.0,-0.99669,0.0,0.51595]
[1780314604158,43.31,72637.27,0.0,-0.99669,0.0,0.51595]
[1780314604259,43.31,72633.54,0.0,-0.9967,0.0,0.51359]
[1780314604757,43.31,72630.78,0.0,-0.99672,0.0,0.51185]
[1780314609792,43.31,72631.04,0.0,-0.99671,0.0,0.51201]
[1780314614366,43.31,72631.55,0.0,-0.99671,0.0,0.51234]
[1780314613820,43.31,72634.53,0.0,-0.9967,0.0,0.51422]
[1780314614424,43.31,72634.53,0.0,-0.9967,0.0,0.51422]
[1780314614469,43.31,72634.53,0.0,-0.9967,0.0,0.51422]
[1780314614827,43.31,72634.78,0.0,-0.9967,0.0,0.51438]
[1780314616420,43.31,72634.38,0.0,-0.9967,0.0,0.51412]
[1780314616472,43.31,72634.38,0.0,-0.9967,0.0,0.51412]
[1780314617043,43.31,72634.38,0.0,-0.9967,0.0,0.51412]
[1780314617218,43.31,72634.38,0.0,-0.9967,0.0,0.51412]
[1780314617282,43.31,72622.14,0.0,-0.99675,0.0,0.50643]
[1780314618855,43.31,72621.53,0.0,-0.99676,0.0,0.50605]
[1780314621877,43.31,72615.64,0.0,-0.99678,0.0,0.50239]
[1780314623455,43.31,72615.39,0.0,-0.99678,0.0,0.50223]
[1780314623470,43.31,72615.39,0.0,-0.99678,0.0,0.50223]
[1780314624353,43.31,72615.08,0.0,-0.99679,0.0,0.50204]
[1780314624899,43.31,72617.03,0.0,-0.99678,0.0,0.50325]
[1780314629955,43.31,72616.47,0.0,-0.99678,0.0,0.5029]
[1780314630680,43.31,72616.47,0.0,-0.99678,0.0,0.5029]
[1780314630719,43.31,72616.47,0.0,-0.99678,0.0,0.5029]
[1780314630944,43.31,72616.47,0.0,-0.99678,0.0,0.5029]
[1780314630970,43.31,72616.47,0.0,-0.99678,0.0,0.5029]
[1780314631045,43.31,72616.44,0.0,-0.99678,0.0,0.50208]
[1780314633983,43.31,72615.04,0.0,-0.99679,0.0,0.50121]
[1780314639384,43.31,72615.47,0.0,-0.99679,0.0,0.50148]
[1780314639434,43.31,72616.37,0.0,-0.99678,0.0,0.50204]
[1780314639469,43.31,72616.37,0.0,-0.99678,0.0,0.50204]
[1780314640286,43.31,72616.37,0.0,-0.99678,0.0,0.50204]
[1780314640437,43.31,72610.99,0.0,-0.99681,0.0,0.49871]
[1780314640472,43.31,72610.99,0.0,-0.99681,0.0,0.49871]
[1780314641034,43.31,72606.13,0.0,-0.99683,0.0,0.49572]
[1780314642041,43.31,72604.19,0.0,-0.99684,0.0,0.49454]
[1780314643379,43.31,72604.19,0.0,-0.99684,0.0,0.49454]
[1780314643457,43.31,72604.19,0.0,-0.99684,0.0,0.49454]
[1780314643047,43.31,72600.06,0.0,-0.99686,0.0,0.49202]
[1780314643469,43.31,72600.06,0.0,-0.99686,0.0,0.49202]
[1780314644055,43.31,72599.01,0.0,-0.99686,0.0,0.49138]
[1780314646069,43.31,72597.47,0.0,-0.99687,0.0,0.49044]
[1780314647076,43.31,72593.4,0.0,-0.99688,0.0,0.48797]
[1780314649090,43.31,72592.23,0.0,-0.99689,0.0,0.48727]
[1780314649713,43.31,72592.23,0.0,-0.99689,0.0,0.48727]
[1780314649721,43.31,72592.23,0.0,-0.99689,0.0,0.48727]
[1780314655132,43.31,72592.43,0.0,-0.99689,0.0,0.48739]
[1780314660167,43.31,72592.49,0.0,-0.99689,0.0,0.48742]
[1780314662736,43.31,72592.62,0.0,-0.99689,0.0,0.4875]
[1780314662971,43.31,72592.62,0.0,-0.99689,0.0,0.4875]
[1780314664195,43.31,72587.97,0.0,-0.99691,0.0,0.4847]
[1780314664721,43.31,72587.97,0.0,-0.99691,0.0,0.4847]
[1780314665202,43.31,72588.35,0.0,-0.9969,0.0,0.48493]
[1780314668720,43.31,72588.08,0.0,-0.99691,0.0,0.48477]
[1780314668723,43.31,72588.08,0.0,-0.99691,0.0,0.48477]
[1780314668969,43.31,72588.08,0.0,-0.99691,0.0,0.48477]
[1780314669230,43.31,72588.28,0.0,-0.99691,0.0,0.48489]
[1780314674265,43.31,72588.16,0.0,-0.99691,0.0,0.48481]
[1780314676255,43.31,72588.01,0.0,-0.99691,0.0,0.48472]
[1780314676469,43.31,72588.01,0.0,-0.99691,0.0,0.48472]
[1780314682102,43.31,72587.17,0.0,-0.99691,0.0,0.48422]
[1780314682219,43.31,72587.17,0.0,-0.99691,0.0,0.48422]
[1780314682694,43.31,72587.31,0.0,-0.99691,0.0,0.4843]
[1780314682718,43.31,72587.31,0.0,-0.99691,0.0,0.4843]
[1780314683328,43.31,72585.41,0.0,-0.99692,0.0,0.48316]
[1780314688363,43.31,72587.48,0.0,-0.99691,0.0,0.48441]
[1780314689479,43.31,72587.48,0.0,-0.99691,0.0,0.48441]
[1780314689505,43.31,72587.48,0.0,-0.99691,0.0,0.48441]
[1780314690378,43.31,72596.28,0.0,-0.99687,0.0,0.48972]
[1780314691386,43.31,72596.88,0.0,-0.99687,0.0,0.48929]
[1780314693629,43.31,72596.86,0.0,-0.99687,0.0,0.48928]
[1780314693719,43.31,72596.86,0.0,-0.99687,0.0,0.48928]
[1780314694406,43.31,72597.86,0.0,-0.99687,0.0,0.48989]
[1780314697427,43.31,72602.73,0.0,-0.99685,0.0,0.49285]
[1780314698721,43.31,72603.96,0.0,-0.99684,0.0,0.4936]
[1780314704476,43.31,72606.4,0.0,-0.99683,0.0,0.49509]
[1780314705483,43.31,72610.03,0.0,-0.99682,0.0,0.49732]
[1780314706407,43.31,72610.03,0.0,-0.99682,0.0,0.49732]
[1780314706469,43.31,72610.03,0.0,-0.99682,0.0,0.49732]
[1780314706512,43.31,72610.03,0.0,-0.99682,0.0,0.49732]
[1780314707234,43.31,72610.62,0.0,-0.99681,0.0,0.49768]
[1780314707469,43.31,72610.62,0.0,-0.99681,0.0,0.49768]
[1780314707496,43.31,72614.1,0.0,-0.9968,0.0,0.49983]
[1780314709511,43.31,72618.17,0.0,-0.99678,0.0,0.50234]
[1780314710707,43.31,72619.77,0.0,-0.99677,0.0,0.50334]
[1780314710721,43.31,72619.77,0.0,-0.99677,0.0,0.50334]
[1780314719338,43.31,72621.69,0.0,-0.99677,0.0,0.50453]
[1780314721595,43.31,72616.36,0.0,-0.99679,0.0,0.50122]
[1780314723492,43.31,72616.36,0.0,-0.99679,0.0,0.50122]
[1780314723718,43.31,72616.12,0.0,-0.99679,0.0,0.50107]
[1780314724348,43.31,72616.12,0.0,-0.99679,0.0,0.50107]
[1780314724469,43.31,72616.12,0.0,-0.99679,0.0,0.50107]
[1780314724449,43.31,72615.97,0.0,-0.99679,0.0,0.50098]
[1780314726749,43.31,72617.1,0.0,-0.99679,0.0,0.50168]
[1780314733251,43.31,72620.09,0.0,-0.99677,0.0,0.50354]
[1780314733470,43.31,72620.09,0.0,-0.99677,0.0,0.50354]
[1780314733510,43.31,72624.03,0.0,-0.99676,0.0,0.50599]
[1780314735693,43.31,72630.56,0.0,-0.99673,0.0,0.51008]
[1780314737118,43.31,72630.56,0.0,-0.99673,0.0,0.51008]
[1780314737219,43.31,72630.56,0.0,-0.99673,0.0,0.51008]
[1780314737306,43.31,72630.56,0.0,-0.99673,0.0,0.51008]
[1780314737468,43.31,72630.56,0.0,-0.99673,0.0,0.51008]
[1780314737321,43.31,72634.34,0.0,-0.99671,0.0,0.51246]
[1780314743291,43.31,72635.81,0.0,-0.9967,0.0,0.51338]
[1780314743468,43.31,72635.81,0.0,-0.9967,0.0,0.51338]
[1780314745932,43.31,72634.25,0.0,-0.99671,0.0,0.5124]
[1780314745969,43.31,72634.25,0.0,-0.99671,0.0,0.5124]
[1780314746033,43.31,72634.08,0.0,-0.99671,0.0,0.51229]
[1780314747117,43.31,72634.08,0.0,-0.99671,0.0,0.51229]
[1780314751089,43.31,72633.01,0.0,-0.99672,0.0,0.51162]
[1780314751220,43.31,72633.01,0.0,-0.99672,0.0,0.51162]
[1780314756840,43.31,72631.88,0.0,-0.99673,0.0,0.51009]
[1780314760365,43.31,72632.3,0.0,-0.99672,0.0,0.51035]
[1780314760470,43.31,72632.3,0.0,-0.99672,0.0,0.51035]
[1780314760785,43.31,72631.84,0.0,-0.99673,0.0,0.51006]
[1780314760970,43.31,72631.84,0.0,-0.99673,0.0,0.51006]
[1780314761009,43.31,72631.73,0.0,-0.99673,0.0,0.51]
[1780314766647,43.31,72630.59,0.0,-0.99673,0.0,0.50928]
[1780314766719,43.31,72630.59,0.0,-0.99673,0.0,0.50928]
[1780314766909,43.31,72625.93,0.0,-0.99675,0.0,0.50636]
[1780314768224,43.31,72625.93,0.0,-0.99675,0.0,0.50636]
[1780314768329,43.31,72625.93,0.0,-0.99675,0.0,0.50636]
[1780314768469,43.31,72625.93,0.0,-0.99675,0.0,0.50636]
[1780314768566,43.31,72622.74,0.0,-0.99677,0.0,0.50437]
[1780314768924,43.31,72620.16,0.0,-0.99678,0.0,0.50277]
[1780314773959,43.31,72618.41,0.0,-0.99679,0.0,0.50169]
[1780314775376,43.31,72618.41,0.0,-0.99679,0.0,0.50169]
[1780314775471,43.31,72618.41,0.0,-0.99679,0.0,0.50169]
[1780314776214,43.31,72618.23,0.0,-0.99679,0.0,0.50157]
[1780314776220,43.31,72618.23,0.0,-0.99679,0.0,0.50157]
[1780314776257,43.31,72619.14,0.0,-0.99678,0.0,0.50214]
[1780314782017,43.31,72619.57,0.0,-0.99678,0.0,0.50241]
[1780314783737,43.31,72619.99,0.0,-0.99678,0.0,0.50267]
[1780314783970,43.31,72619.99,0.0,-0.99678,0.0,0.50267]
[1780314784047,43.31,72619.99,0.0,-0.99678,0.0,0.50267]
[1780314789096,43.31,72620.61,0.0,-0.99678,0.0,0.50305]
[1780314789194,43.31,72620.61,0.0,-0.99678,0.0,0.50305]
[1780314789222,43.31,72620.61,0.0,-0.99678,0.0,0.50305]
[1780314789301,43.31,72619.91,0.0,-0.99678,0.0,0.50262]
[1780314795287,43.31,72620.31,0.0,-0.99678,0.0,0.50286]
[1780314795387,43.31,72620.31,0.0,-0.99678,0.0,0.50286]
[1780314795470,43.31,72620.31,0.0,-0.99678,0.0,0.50286]
[1780314795490,43.31,72620.52,0.0,-0.99678,0.0,0.50299]
[1780314799134,43.31,72622.94,0.0,-0.99677,0.0,0.5045]
[1780314804186,43.31,72622.24,0.0,-0.99677,0.0,0.50406]
[1780314804222,43.31,72622.24,0.0,-0.99677,0.0,0.50406]
[1780314804334,43.31,72622.24,0.0,-0.99677,0.0,0.50406]
[1780314804471,43.31,72622.24,0.0,-0.99677,0.0,0.50406]
[1780314804571,43.31,72622.54,0.0,-0.99677,0.0,0.50425]
[1780314806662,43.31,72622.29,0.0,-0.99677,0.0,0.50409]
[1780314815247,43.31,72621.61,0.0,-0.99678,0.0,0.50286]
[1780314820282,43.31,72621.22,0.0,-0.99678,0.0,0.50262]
[1780314822417,43.31,72621.81,0.0,-0.99678,0.0,0.50299]
[1780314822470,43.31,72621.81,0.0,-0.99678,0.0,0.50299]
[1780314828338,43.31,72621.54,0.0,-0.99678,0.0,0.50282]
[1780314835387,43.31,72619.62,0.0,-0.99679,0.0,0.50163]
[1780314836123,43.31,72619.62,0.0,-0.99679,0.0,0.50163]
[1780314836220,43.31,72619.62,0.0,-0.99679,0.0,0.50163]
[1780314836298,43.31,72619.62,0.0,-0.99679,0.0,0.50163]
[1780314836471,43.31,72619.62,0.0,-0.99679,0.0,0.50163]
[1780314836559,43.31,72619.82,0.0,-0.99678,0.0,0.50175]
[1780314842436,43.31,72619.63,0.0,-0.99679,0.0,0.50164]
[1780314845544,43.31,72619.03,0.0,-0.99679,0.0,0.50126]
[1780314845571,43.31,72612.09,0.0,-0.99682,0.0,0.49698]
[1780314845691,43.31,72612.09,0.0,-0.99682,0.0,0.49698]
[1780314845720,43.31,72612.09,0.0,-0.99682,0.0,0.49698]
[1780314846464,43.31,72611.29,0.0,-0.99682,0.0,0.49649]
[1780314847471,43.31,72607.75,0.0,-0.99684,0.0,0.49432]
[1780314848478,43.31,72601.49,0.0,-0.99686,0.0,0.49051]
[1780314849485,43.31,72598.48,0.0,-0.99688,0.0,0.48868]
[1780314849890,43.31,72598.48,0.0,-0.99688,0.0,0.48868]
[1780314849970,43.31,72598.48,0.0,-0.99688,0.0,0.48868]
[1780314850492,43.31,72594.07,0.0,-0.9969,0.0,0.48601]
[1780314851499,43.31,72590.9,0.0,-0.99691,0.0,0.48411]
[1780314852306,43.31,72590.9,0.0,-0.99691,0.0,0.48411]
[1780314852375,43.31,72590.9,0.0,-0.99691,0.0,0.48411]
[1780314852471,43.31,72590.9,0.0,-0.99691,0.0,0.48411]
[1780314852506,43.31,72589.96,0.0,-0.99691,0.0,0.48354]
[1780314856268,43.31,72589.19,0.0,-0.99692,0.0,0.48308]
[1780314859361,43.31,72591.05,0.0,-0.99691,0.0,0.4842]
[1780314859469,43.31,72591.05,0.0,-0.99691,0.0,0.4842]
[1780314859734,43.31,72591.07,0.0,-0.99691,0.0,0.48421]
[1780314859971,43.31,72591.07,0.0,-0.99691,0.0,0.48421]
[1780314860564,43.31,72590.56,0.0,-0.99691,0.0,0.4839]
[1780314865599,43.31,72591.39,0.0,-0.99691,0.0,0.4844]
[1780314867666,43.31,72591.32,0.0,-0.99691,0.0,0.48436]
[1780314867720,43.31,72591.1,0.0,-0.99691,0.0,0.48423]
[1780314873655,43.31,72590.93,0.0,-0.99691,0.0,0.48334]
[1780314877269,43.31,72591.39,0.0,-0.99691,0.0,0.48362]
[1780314877369,43.31,72591.39,0.0,-0.99691,0.0,0.48362]
[1780314877470,43.31,72591.39,0.0,-0.99691,0.0,0.48362]
[1780314877683,43.31,72591.86,0.0,-0.99691,0.0,0.4839]
[1780314878924,43.31,72591.95,0.0,-0.99691,0.0,0.48395]
[1780314884732,43.31,72592.65,0.0,-0.99691,0.0,0.48437]
[1780314886387,43.31,72592.65,0.0,-0.99691,0.0,0.48437]
[1780314886472,43.31,72592.65,0.0,-0.99691,0.0,0.48437]
[1780314886510,43.31,72592.65,0.0,-0.99691,0.0,0.48437]
[1780314886721,43.31,72592.89,0.0,-0.99691,0.0,0.48452]
[1780314892020,43.31,72591.45,0.0,-0.99691,0.0,0.48365]
[1780314894442,43.31,72591.81,0.0,-0.99691,0.0,0.48387]
[1780314894470,43.31,72591.81,0.0,-0.99691,0.0,0.48387]
[1780314899837,43.31,72592.62,0.0,-0.99691,0.0,0.48436]
[1780314901012,43.31,72592.62,0.0,-0.99691,0.0,0.48436]
[1780314901248,43.31,72592.62,0.0,-0.99691,0.0,0.48436]
[1780314906459,43.31,72592.92,0.0,-0.99691,0.0,0.48454]
[1780314906469,43.31,72592.92,0.0,-0.99691,0.0,0.48454]
[1780314906669,43.31,72592.92,0.0,-0.99691,0.0,0.48454]
[1780314906700,43.31,72596.46,0.0,-0.99689,0.0,0.48667]
[1780314909907,43.31,72599.43,0.0,-0.99688,0.0,0.48846]
[1780314914809,43.31,72599.51,0.0,-0.99688,0.0,0.48851]
[1780314914969,43.31,72599.51,0.0,-0.99688,0.0,0.48851]
[1780314915057,43.31,72599.51,0.0,-0.99688,0.0,0.48851]
[1780314915221,43.31,72599.51,0.0,-0.99688,0.0,0.48851]
[1780314915321,43.31,72600.56,0.0,-0.99687,0.0,0.48915]
[1780314920984,43.31,72600.51,0.0,-0.99687,0.0,0.48912]
[1780314926021,43.31,72599.98,0.0,-0.99688,0.0,0.4888]
[1780314927993,43.31,72600.48,0.0,-0.99687,0.0,0.4891]
[1780314928095,43.31,72600.48,0.0,-0.99687,0.0,0.4891]
[1780314928221,43.31,72600.48,0.0,-0.99687,0.0,0.4891]
[1780314928322,43.31,72600.69,0.0,-0.99687,0.0,0.48923]
[1780314933311,43.31,72600.78,0.0,-0.99688,0.0,0.48849]
[1780314933470,43.31,72600.78,0.0,-0.99688,0.0,0.48849]
[1780314933571,43.31,72600.67,0.0,-0.99688,0.0,0.48842]
[1780314939112,43.31,72601.0,0.0,-0.99688,0.0,0.48862]
[1780314941266,43.31,72600.61,0.0,-0.99688,0.0,0.48839]
[1780314941473,43.31,72600.61,0.0,-0.99688,0.0,0.48839]
[1780314941731,43.31,72600.61,0.0,-0.99688,0.0,0.48839]
[1780314941758,43.31,72600.36,0.0,-0.99688,0.0,0.48824]
[1780314941970,43.31,72600.36,0.0,-0.99688,0.0,0.48824]
[1780314942133,43.31,72597.34,0.0,-0.99689,0.0,0.48641]
[1780314944147,43.31,72592.25,0.0,-0.99691,0.0,0.48335]
[1780314944998,43.31,72592.25,0.0,-0.99691,0.0,0.48335]
[1780314945220,43.31,72592.25,0.0,-0.99691,0.0,0.48335]
[1780314951329,43.31,72593.08,0.0,-0.99691,0.0,0.48385]
[1780314951469,43.31,72593.08,0.0,-0.99691,0.0,0.48385]
[1780314951545,43.31,72593.08,0.0,-0.99691,0.0,0.48385]
[1780314951720,43.31,72593.08,0.0,-0.99691,0.0,0.48385]
[1780314951570,43.31,72593.29,0.0,-0.99691,0.0,0.48397]
[1780314957044,43.31,72594.28,0.0,-0.9969,0.0,0.48457]
[1780314957220,43.31,72594.28,0.0,-0.9969,0.0,0.48457]
[1780314962742,43.31,72594.31,0.0,-0.9969,0.0,0.48459]
[1780314962970,43.31,72594.49,0.0,-0.9969,0.0,0.48469]
[1780314967782,43.31,72594.65,0.0,-0.9969,0.0,0.48479]
[1780314967308,43.31,72591.89,0.0,-0.99691,0.0,0.48313]
[1780314967972,43.31,72591.89,0.0,-0.99691,0.0,0.48313]
[1780314968100,43.31,72591.89,0.0,-0.99691,0.0,0.48313]
[1780314968221,43.31,72591.89,0.0,-0.99691,0.0,0.48313]
[1780314968315,43.31,72592.75,0.0,-0.99691,0.0,0.48365]
[1780314973350,43.31,72593.07,0.0,-0.99691,0.0,0.48384]
[1780314978711,43.31,72593.49,0.0,-0.99691,0.0,0.48409]
[1780314978719,43.31,72593.49,0.0,-0.99691,0.0,0.48409]
[1780314983850,43.31,72593.03,0.0,-0.99691,0.0,0.48382]
[1780314984720,43.31,72593.03,0.0,-0.99691,0.0,0.48382]
[1780314985445,43.31,72591.96,0.0,-0.99691,0.0,0.48317]
[1780314985469,43.31,72591.96,0.0,-0.99691,0.0,0.48317]
[1780314985541,43.31,72590.38,0.0,-0.99692,0.0,0.48223]
[1780314990913,43.31,72590.7,0.0,-0.99692,0.0,0.48242]
[1780314990976,43.31,72590.7,0.0,-0.99692,0.0,0.48242]
[1780314996511,43.31,72593.87,0.0,-0.99691,0.0,0.48354]
[1780314996831,43.31,72593.87,0.0,-0.99691,0.0,0.48354]
[1780314996970,43.31,72593.87,0.0,-0.99691,0.0,0.48354]
[1780314997159,43.31,72593.87,0.0,-0.99691,0.0,0.48354]
[1780314997222,43.31,72593.87,0.0,-0.99691,0.0,0.48354]
[1780314997519,43.31,72594.37,0.0,-0.99691,0.0,0.48384]
[1780315002565,43.31,72594.81,0.0,-0.99691,0.0,0.4841]
[1780315007615,43.31,72595.28,0.0,-0.99691,0.0,0.48438]
[1780315007719,43.31,72595.28,0.0,-0.99691,0.0,0.48438]
[1780315010340,43.31,72593.07,0.0,-0.99691,0.0,0.48306]
[1780315010470,43.31,72593.07,0.0,-0.99691,0.0,0.48306]
[1780315010622,43.31,72593.36,0.0,-0.99691,0.0,0.48323]
[1780315014719,43.31,72593.47,0.0,-0.99691,0.0,0.4833]
[1780315018737,43.31,72594.01,0.0,-0.99691,0.0,0.48362]
[1780315018838,43.31,72593.68,0.0,-0.99691,0.0,0.48342]
[1780315018971,43.31,72593.68,0.0,-0.99691,0.0,0.48342]
[1780315023656,43.31,72594.12,0.0,-0.99691,0.0,0.48369]
[1780315023718,43.31,72594.12,0.0,-0.99691,0.0,0.48369]
[1780315028773,43.31,72592.26,0.0,-0.99692,0.0,0.48257]
[1780315028939,43.31,72593.19,0.0,-0.99691,0.0,0.48313]
[1780315028971,43.31,72593.19,0.0,-0.99691,0.0,0.48313]
[1780315029757,43.31,72593.33,0.0,-0.99691,0.0,0.48321]
[1780315030764,43.31,72590.49,0.0,-0.99693,0.0,0.48151]
[1780315035799,43.31,72589.74,0.0,-0.99693,0.0,0.48106]
[1780315038956,43.31,72590.35,0.0,-0.99693,0.0,0.48143]
[1780315038970,43.31,72590.35,0.0,-0.99693,0.0,0.48143]
[1780315041300,43.31,72590.11,0.0,-0.99693,0.0,0.48128]
[1780315041471,43.31,72590.11,0.0,-0.99693,0.0,0.48128]
[1780315041841,43.31,72589.54,0.0,-0.99693,0.0,0.48094]
[1780315046616,43.31,72589.33,0.0,-0.99693,0.0,0.48082]
[1780315046722,43.31,72589.33,0.0,-0.99693,0.0,0.48082]
[1780315047124,43.31,72587.38,0.0,-0.99694,0.0,0.47965]
[1780315047222,43.31,72587.38,0.0,-0.99694,0.0,0.47965]
[1780315047322,43.31,72579.89,0.0,-0.99697,0.0,0.4752]
[1780315047895,43.31,72581.02,0.0,-0.99696,0.0,0.47587]
[1780315050916,43.31,72578.24,0.0,-0.99698,0.0,0.47423]
[1780315054681,43.31,72577.93,0.0,-0.99698,0.0,0.47327]
[1780315054718,43.31,72577.93,0.0,-0.99698,0.0,0.47327]
[1780315054765,43.31,72572.72,0.0,-0.997,0.0,0.47021]
[1780315060036,43.31,72570.66,0.0,-0.99701,0.0,0.469]
[1780315060083,43.31,72550.65,0.0,-0.99709,0.0,0.45742]
[1780315061010,43.31,72550.65,0.0,-0.99709,0.0,0.45742]
[1780315061022,43.31,72523.62,0.0,-0.9972,0.0,0.44217]
[1780315061993,43.31,72522.44,0.0,-0.9972,0.0,0.44151]
[1780315064024,43.31,72523.07,0.0,-0.9972,0.0,0.44186]
[1780315067546,43.31,72524.48,0.0,-0.9972,0.0,0.44264]
[1780315068061,43.31,72506.99,0.0,-0.99726,0.0,0.433]
[1780315069049,43.31,72485.06,0.0,-0.99734,0.0,0.42116]
[1780315070057,43.31,72494.15,0.0,-0.99731,0.0,0.42604]
[1780315071435,43.31,72494.15,0.0,-0.99731,0.0,0.42604]
[1780315071530,43.31,72505.19,0.0,-0.99727,0.0,0.43202]
[1780315072708,43.31,72505.19,0.0,-0.99727,0.0,0.43202]
[1780315072802,43.31,72486.31,0.0,-0.99734,0.0,0.42183]
[1780315073093,43.31,72481.9,0.0,-0.99736,0.0,0.41948]
[1780315075559,43.31,72479.93,0.0,-0.99736,0.0,0.41844]
[1780315075584,43.31,72483.63,0.0,-0.99735,0.0,0.4204]
[1780315076114,43.31,72488.95,0.0,-0.99733,0.0,0.42324]
[1780315079135,43.31,72484.46,0.0,-0.99735,0.0,0.42084]
[1780315084170,43.31,72489.13,0.0,-0.99733,0.0,0.42334]
[1780315085177,43.31,72491.41,0.0,-0.99732,0.0,0.42456]
[1780315086184,43.31,72493.52,0.0,-0.99731,0.0,0.4257]
[1780315087191,43.31,72488.47,0.0,-0.99733,0.0,0.42299]
[1780315089205,43.31,72490.68,0.0,-0.99732,0.0,0.42417]
[1780315090031,43.31,72490.68,0.0,-0.99732,0.0,0.42417]
[1780315090224,43.31,72490.68,0.0,-0.99732,0.0,0.42417]
[1780315090316,43.31,72487.53,0.0,-0.99734,0.0,0.42248]
[1780315091219,43.31,72487.53,0.0,-0.99734,0.0,0.42248]
[1780315091475,43.31,72487.53,0.0,-0.99734,0.0,0.42248]
[1780315091545,43.31,72487.16,0.0,-0.99734,0.0,0.42228]
[1780315092226,43.31,72482.52,0.0,-0.99735,0.0,0.41981]
[1780315096063,43.31,72482.53,0.0,-0.99735,0.0,0.41982]
[1780315096223,43.31,72482.53,0.0,-0.99735,0.0,0.41982]
[1780315098420,43.31,72483.56,0.0,-0.99735,0.0,0.42036]
[1780315098468,43.31,72470.2,0.0,-0.9974,0.0,0.4133]
[1780315099283,43.31,72437.73,0.0,-0.99751,0.0,0.39657]
[1780315100294,43.31,72452.07,0.0,-0.99746,0.0,0.40388]
[1780315101301,43.31,72469.64,0.0,-0.9974,0.0,0.41301]
[1780315102225,43.31,72469.64,0.0,-0.9974,0.0,0.41301]
[1780315102307,43.31,72472.15,0.0,-0.99739,0.0,0.41433]
[1780315103315,43.31,72476.35,0.0,-0.99738,0.0,0.41654]
[1780315104888,43.31,72476.35,0.0,-0.99738,0.0,0.41654]
[1780315104322,43.31,72488.77,0.0,-0.99733,0.0,0.42315]
[1780315105333,43.31,72458.15,0.0,-0.99744,0.0,0.40702]
[1780315106339,43.31,72432.02,0.0,-0.99753,0.0,0.39369]
[1780315107347,43.31,72437.43,0.0,-0.99751,0.0,0.39642]
[1780315108900,43.31,72437.43,0.0,-0.99751,0.0,0.39642]
[1780315109365,43.31,72440.83,0.0,-0.9975,0.0,0.39814]
[1780315110368,43.31,72430.64,0.0,-0.99754,0.0,0.39299]
[1780315111375,43.31,72435.25,0.0,-0.99753,0.0,0.39464]
[1780315114396,43.31,72438.65,0.0,-0.99751,0.0,0.39636]
[1780315115360,43.31,72438.65,0.0,-0.99751,0.0,0.39636]
[1780315115405,43.31,72444.65,0.0,-0.99749,0.0,0.39941]
[1780315116412,43.31,72435.41,0.0,-0.99753,0.0,0.39472]
[1780315119339,43.31,72435.0,0.0,-0.99753,0.0,0.39452]
[1780315122071,43.31,72434.62,0.0,-0.99753,0.0,0.39432]
[1780315122458,43.31,72394.64,0.0,-0.99766,0.0,0.37462]
[1780315123906,43.31,72394.64,0.0,-0.99766,0.0,0.37462]
[1780315123466,43.31,72289.29,0.0,-0.99799,0.0,0.32673]
[1780315124475,43.31,72268.1,0.0,-0.99805,0.0,0.31778]
[1780315125475,43.31,72262.95,0.0,-0.99806,0.0,0.31563]
[1780315126199,43.31,72262.95,0.0,-0.99806,0.0,0.31563]
[1780315126964,43.31,72262.95,0.0,-0.99806,0.0,0.31563]
[1780315126482,43.31,72244.92,0.0,-0.99811,0.0,0.30822]
[1780315127491,43.31,72231.5,0.0,-0.99815,0.0,0.3028]
[1780315128516,43.31,72216.75,0.0,-0.99819,0.0,0.29695]
[1780315129528,43.31,72231.43,0.0,-0.99815,0.0,0.30278]
[1780315130530,43.31,72225.62,0.0,-0.99816,0.0,0.30046]
[1780315131541,43.31,72241.71,0.0,-0.99812,0.0,0.30692]
[1780315133555,43.31,72237.45,0.0,-0.99813,0.0,0.3052]
[1780315134564,43.31,72251.61,0.0,-0.99809,0.0,0.31095]
[1780315135341,43.31,72251.61,0.0,-0.99809,0.0,0.31095]
[1780315135571,43.31,72283.8,0.0,-0.998,0.0,0.32439]
[1780315136580,43.31,72296.65,0.0,-0.99797,0.0,0.3299]
[1780315137222,43.31,72296.65,0.0,-0.99797,0.0,0.3299]
[1780315137586,43.31,72307.13,0.0,-0.99794,0.0,0.33445]
[1780315138594,43.31,72300.25,0.0,-0.99796,0.0,0.33145]
[1780315139229,43.31,72300.25,0.0,-0.99796,0.0,0.33145]
[1780315139604,43.31,72300.24,0.0,-0.99796,0.0,0.33145]
[1780315140611,43.31,72304.8,0.0,-0.99794,0.0,0.33343]
[1780315141618,43.31,72316.29,0.0,-0.99791,0.0,0.33847]
[1780315142629,43.31,72300.83,0.0,-0.99795,0.0,0.33171]
[1780315143222,43.31,72300.83,0.0,-0.99795,0.0,0.33171]
[1780315146657,43.31,72307.84,0.0,-0.99793,0.0,0.33476]
[1780315147680,43.31,72305.07,0.0,-0.99794,0.0,0.33355]
[1780315148686,43.31,72318.23,0.0,-0.9979,0.0,0.33933]
[1780315149693,43.31,72324.29,0.0,-0.99788,0.0,0.34202]
[1780315150699,43.31,72326.85,0.0,-0.99788,0.0,0.34316]
[1780315151707,43.31,72311.19,0.0,-0.99792,0.0,0.33623]
[1780315152713,43.31,72308.39,0.0,-0.99793,0.0,0.335]
[1780315153228,43.31,72308.39,0.0,-0.99793,0.0,0.335]
[1780315153720,43.31,72317.31,0.0,-0.99791,0.0,0.33892]
[1780315154728,43.31,72324.48,0.0,-0.99788,0.0,0.3421]
[1780315155735,43.31,72297.52,0.0,-0.99796,0.0,0.33027]
[1780315156850,43.31,72308.37,0.0,-0.99793,0.0,0.33499]
[1780315157664,43.31,72308.37,0.0,-0.99793,0.0,0.33499]
[1780315157782,43.31,72316.69,0.0,-0.99791,0.0,0.33865]
[1780315158762,43.31,72287.35,0.0,-0.99799,0.0,0.32591]
[1780315159769,43.31,72287.71,0.0,-0.99799,0.0,0.32606]
[1780315161659,43.31,72282.7,0.0,-0.99801,0.0,0.32393]
[1780315161783,43.31,72291.52,0.0,-0.99798,0.0,0.32769]
[1780315162791,43.31,72303.34,0.0,-0.99795,0.0,0.3328]
[1780315163724,43.31,72303.34,0.0,-0.99795,0.0,0.3328]
[1780315163798,43.31,72304.71,0.0,-0.99794,0.0,0.33339]
[1780315164805,43.31,72317.79,0.0,-0.9979,0.0,0.33913]
[1780315165651,43.31,72317.79,0.0,-0.9979,0.0,0.33913]
[1780315165838,43.31,72321.46,0.0,-0.99789,0.0,0.34076]
[1780315169659,43.31,72316.63,0.0,-0.99791,0.0,0.33862]
[1780315169852,43.31,72315.97,0.0,-0.99791,0.0,0.33833]
[1780315170858,43.31,72305.84,0.0,-0.99794,0.0,0.33388]
[1780315171865,43.31,72308.34,0.0,-0.99794,0.0,0.33439]
[1780315172727,43.31,72308.34,0.0,-0.99794,0.0,0.33439]
[1780315172872,43.31,72298.25,0.0,-0.99797,0.0,0.33001]
[1780315173879,43.31,72286.21,0.0,-0.998,0.0,0.32484]
[1780315174886,43.31,72273.4,0.0,-0.99804,0.0,0.31943]
[1780315175893,43.31,72274.95,0.0,-0.99803,0.0,0.32008]
[1780315176742,43.31,72274.95,0.0,-0.99803,0.0,0.32008]
[1780315176919,43.31,72269.5,0.0,-0.99805,0.0,0.31779]
[1780315177923,43.31,72291.06,0.0,-0.99799,0.0,0.32691]
[1780315178930,43.31,72293.26,0.0,-0.99798,0.0,0.32786]
[1780315179938,43.31,72290.59,0.0,-0.99799,0.0,0.32671]
[1780315180359,43.31,72290.59,0.0,-0.99799,0.0,0.32671]
[1780315180944,43.31,72299.38,0.0,-0.99796,0.0,0.33049]
[1780315181951,43.31,72305.86,0.0,-0.99794,0.0,0.3333]
[1780315183965,43.31,72319.81,0.0,-0.9979,0.0,0.33943]
[1780315184377,43.31,72319.81,0.0,-0.9979,0.0,0.33943]
[1780315184972,43.31,72315.92,0.0,-0.99791,0.0,0.33771]
[1780315185680,43.31,72315.92,0.0,-0.99791,0.0,0.33771]
[1780315185983,43.31,72332.64,0.0,-0.99786,0.0,0.34515]
[1780315186990,43.31,72357.73,0.0,-0.99779,0.0,0.35657]
[1780315188000,43.31,72357.59,0.0,-0.99779,0.0,0.35651]
[1780315189006,43.31,72349.4,0.0,-0.99781,0.0,0.35274]
[1780315189695,43.31,72349.4,0.0,-0.99781,0.0,0.35274]
[1780315190013,43.31,72360.34,0.0,-0.99778,0.0,0.35778]
[1780315191026,43.31,72367.06,0.0,-0.99776,0.0,0.3609]
[1780315191723,43.31,72367.06,0.0,-0.99776,0.0,0.3609]
[1780315192040,43.31,72370.48,0.0,-0.99775,0.0,0.3625]
[1780315193043,43.31,72373.03,0.0,-0.99774,0.0,0.3637]
[1780315193723,43.31,72373.03,0.0,-0.99774,0.0,0.3637]
[1780315194074,43.31,72379.28,0.0,-0.99772,0.0,0.36665]
[1780315195080,43.31,72383.46,0.0,-0.9977,0.0,0.36863]
[1780315197095,43.31,72388.32,0.0,-0.99769,0.0,0.37094]
[1780315199111,43.31,72396.15,0.0,-0.99766,0.0,0.3747]
[1780315200125,43.31,72399.02,0.0,-0.99765,0.0,0.37609]
[1780315201367,43.31,72399.02,0.0,-0.99765,0.0,0.37609]
[1780315202144,43.31,72448.56,0.0,-0.99748,0.0,0.40072]
[1780315203397,43.31,72460.46,0.0,-0.99744,0.0,0.40684]
[1780315204688,43.31,72460.46,0.0,-0.99744,0.0,0.40684]
[1780315204732,43.31,72479.07,0.0,-0.99738,0.0,0.41658]
[1780315205186,43.31,72481.68,0.0,-0.99737,0.0,0.41796]
[1780315206731,43.31,72481.68,0.0,-0.99737,0.0,0.41796]
[1780315206828,43.31,72472.31,0.0,-0.9974,0.0,0.41302]
[1780315208193,43.31,72483.81,0.0,-0.99736,0.0,0.41909]
[1780315209199,43.31,72488.09,0.0,-0.99734,0.0,0.42137]
[1780315210614,43.31,72488.09,0.0,-0.99734,0.0,0.42137]
[1780315210696,43.31,72515.75,0.0,-0.99724,0.0,0.43635]
[1780315211213,43.31,72523.51,0.0,-0.99721,0.0,0.44064]
[1780315212220,43.31,72516.45,0.0,-0.99724,0.0,0.43674]
[1780315213229,43.31,72513.34,0.0,-0.99725,0.0,0.43503]
[1780315214236,43.31,72518.98,0.0,-0.99723,0.0,0.43813]
[1780315215243,43.31,72508.42,0.0,-0.99727,0.0,0.43234]
[1780315216723,43.31,72508.42,0.0,-0.99727,0.0,0.43234]
[1780315216738,43.31,72489.97,0.0,-0.99734,0.0,0.42237]
[1780315217257,43.31,72483.65,0.0,-0.99736,0.0,0.419]
[1780315218264,43.31,72484.53,0.0,-0.99736,0.0,0.41947]
[1780315220725,43.31,72483.47,0.0,-0.99736,0.0,0.41891]
[1780315221285,43.31,72474.34,0.0,-0.99739,0.0,0.41408]
[1780315222728,43.31,72474.34,0.0,-0.99739,0.0,0.41408]
[1780315222825,43.31,72466.33,0.0,-0.99742,0.0,0.40989]
[1780315223299,43.31,72463.29,0.0,-0.99743,0.0,0.40831]
[1780315224306,43.31,72452.73,0.0,-0.99747,0.0,0.40286]
[1780315225313,43.31,72445.15,0.0,-0.9975,0.0,0.39898]
[1780315226727,43.31,72445.15,0.0,-0.9975,0.0,0.39898]
[1780315226811,43.31,72437.84,0.0,-0.99752,0.0,0.39528]
[1780315227327,43.31,72421.77,0.0,-0.99758,0.0,0.38723]
[1780315228734,43.31,72421.77,0.0,-0.99758,0.0,0.38723]
[1780315228760,43.31,72416.43,0.0,-0.9976,0.0,0.38459]
[1780315229341,43.31,72424.57,0.0,-0.99757,0.0,0.38862]
[1780315230348,43.31,72424.46,0.0,-0.99757,0.0,0.38857]
[1780315231355,43.31,72426.11,0.0,-0.99757,0.0,0.38873]
[1780315232362,43.31,72430.96,0.0,-0.99755,0.0,0.39115]
[1780315233369,43.31,72440.15,0.0,-0.99752,0.0,0.39577]
[1780315234724,43.31,72440.15,0.0,-0.99752,0.0,0.39577]
[1780315234766,43.31,72454.81,0.0,-0.99747,0.0,0.40324]
[1780315235384,43.31,72456.01,0.0,-0.99746,0.0,0.40386]
[1780315236390,43.31,72458.91,0.0,-0.99745,0.0,0.40536]
[1780315238404,43.31,72462.57,0.0,-0.99744,0.0,0.40725]
[1780315239412,43.31,72465.54,0.0,-0.99743,0.0,0.40879]
[1780315240419,43.31,72470.88,0.0,-0.99741,0.0,0.41157]
[1780315242432,43.31,72458.97,0.0,-0.99745,0.0,0.40539]
[1780315243440,43.31,72456.01,0.0,-0.99746,0.0,0.40386]
[1780315244785,43.31,72456.01,0.0,-0.99746,0.0,0.40386]
[1780315244840,43.31,72371.84,0.0,-0.99775,0.0,0.36251]
[1780315245456,43.31,72357.64,0.0,-0.99779,0.0,0.35591]
[1780315246463,43.31,72318.59,0.0,-0.99791,0.0,0.33829]
[1780315247667,43.31,72318.59,0.0,-0.99791,0.0,0.33829]
[1780315247727,43.31,72300.01,0.0,-0.99796,0.0,0.33018]
[1780315248477,43.31,72295.24,0.0,-0.99798,0.0,0.32813]
[1780315249735,43.31,72295.24,0.0,-0.99798,0.0,0.32813]
[1780315249829,43.31,72298.61,0.0,-0.99797,0.0,0.32958]
[1780315251498,43.31,72294.88,0.0,-0.99798,0.0,0.32797]
[1780315252226,43.31,72294.88,0.0,-0.99798,0.0,0.32797]
[1780315252505,43.31,72298.07,0.0,-0.99797,0.0,0.32934]
[1780315253512,43.31,72300.72,0.0,-0.99796,0.0,0.33049]
[1780315254519,43.31,72304.45,0.0,-0.99795,0.0,0.3321]
[1780315256544,43.31,72300.01,0.0,-0.99796,0.0,0.33018]
[1780315257539,43.31,72290.09,0.0,-0.99799,0.0,0.32592]
[1780315258547,43.31,72292.44,0.0,-0.99799,0.0,0.32692]
[1780315259558,43.31,72286.55,0.0,-0.998,0.0,0.32441]
[1780315260561,43.31,72252.97,0.0,-0.9981,0.0,0.3104]
[1780315261586,43.31,72269.04,0.0,-0.99805,0.0,0.31704]
[1780315262593,43.31,72275.88,0.0,-0.99803,0.0,0.3199]
[1780315263587,43.31,72275.88,0.0,-0.99803,0.0,0.3199]
[1780315263618,43.31,72254.03,0.0,-0.99809,0.0,0.31083]
[1780315264620,43.31,72258.67,0.0,-0.99808,0.0,0.31274]
[1780315265627,43.31,72247.85,0.0,-0.99811,0.0,0.30831]
[1780315266646,43.31,72256.18,0.0,-0.99809,0.0,0.31171]
[1780315267645,43.31,72256.18,0.0,-0.99809,0.0,0.31171]
[1780315267862,43.31,72242.05,0.0,-0.99813,0.0,0.30595]
[1780315268660,43.31,72244.6,0.0,-0.99812,0.0,0.30699]
[1780315269730,43.31,72244.6,0.0,-0.99812,0.0,0.30699]
[1780315269765,43.31,72247.95,0.0,-0.99811,0.0,0.30835]
[1780315270675,43.31,72253.53,0.0,-0.99809,0.0,0.31063]
[1780315272688,43.31,72234.43,0.0,-0.99815,0.0,0.30289]
[1780315273722,43.31,72234.43,0.0,-0.99815,0.0,0.30289]
[1780315273804,43.31,72227.97,0.0,-0.99816,0.0,0.30031]
[1780315274703,43.31,72224.86,0.0,-0.99817,0.0,0.29907]
[1780315275709,43.31,72227.36,0.0,-0.99817,0.0,0.30007]
[1780315276716,43.31,72229.82,0.0,-0.99816,0.0,0.30104]
[1780315277721,43.31,72229.82,0.0,-0.99816,0.0,0.30104]
[1780315277723,43.31,72236.1,0.0,-0.99814,0.0,0.30356]
[1780315278730,43.31,72239.82,0.0,-0.99813,0.0,0.30505]
[1780315279721,43.31,72239.82,0.0,-0.99813,0.0,0.30505]
[1780315280744,43.31,72242.46,0.0,-0.99812,0.0,0.30612]
[1780315281724,43.31,72242.46,0.0,-0.99812,0.0,0.30612]
[1780315281752,43.31,72246.0,0.0,-0.99812,0.0,0.30755]
[1780315282759,43.31,72249.79,0.0,-0.9981,0.0,0.3091]
[1780315283766,43.31,72261.78,0.0,-0.99807,0.0,0.31402]
[1780315284773,43.31,72264.35,0.0,-0.99806,0.0,0.31508]
[1780315287794,43.31,72273.17,0.0,-0.99804,0.0,0.31876]
[1780315288802,43.31,72265.55,0.0,-0.99806,0.0,0.31558]
[1780315289426,43.31,72265.55,0.0,-0.99806,0.0,0.31558]
[1780315289809,43.31,72246.49,0.0,-0.99811,0.0,0.30775]
[1780315290816,43.31,72230.5,0.0,-0.99816,0.0,0.30132]
[1780315291823,43.31,72226.87,0.0,-0.99817,0.0,0.29933]
[1780315293440,43.31,72225.45,0.0,-0.99817,0.0,0.29877]
[1780315293837,43.31,72223.24,0.0,-0.99818,0.0,0.29789]
[1780315295473,43.31,72222.91,0.0,-0.99818,0.0,0.29776]
[1780315298872,43.31,72210.92,0.0,-0.99821,0.0,0.29306]
[1780315299879,43.31,72211.95,0.0,-0.99821,0.0,0.29346]
[1780315300886,43.31,72219.51,0.0,-0.99819,0.0,0.29642]
[1780315301892,43.31,72218.65,0.0,-0.99819,0.0,0.29608]
[1780315302900,43.31,72229.53,0.0,-0.99816,0.0,0.30039]
[1780315303907,43.31,72233.59,0.0,-0.99815,0.0,0.30201]
[1780315305921,43.31,72240.03,0.0,-0.99813,0.0,0.30459]
[1780315306928,43.31,72245.58,0.0,-0.99812,0.0,0.30683]
[1780315307480,43.31,72245.58,0.0,-0.99812,0.0,0.30683]
[1780315307935,43.31,72255.49,0.0,-0.99809,0.0,0.31087]
[1780315308965,43.31,72264.82,0.0,-0.99807,0.0,0.31472]
[1780315309966,43.31,72274.77,0.0,-0.99804,0.0,0.31886]
[1780315310973,43.31,72279.87,0.0,-0.99802,0.0,0.32101]
[1780315311471,43.31,72279.87,0.0,-0.99802,0.0,0.32101]
[1780315311979,43.31,72281.96,0.0,-0.99802,0.0,0.32189]
[1780315313476,43.31,72282.63,0.0,-0.99802,0.0,0.32217]
[1780315315009,43.31,72286.0,0.0,-0.99801,0.0,0.3236]
[1780315316037,43.31,72283.27,0.0,-0.99802,0.0,0.32244]
[1780315317038,43.31,72277.76,0.0,-0.99803,0.0,0.32012]
[1780315317470,43.31,72277.76,0.0,-0.99803,0.0,0.32012]
[1780315318045,43.31,72273.28,0.0,-0.99804,0.0,0.31824]
[1780315319052,43.31,72270.64,0.0,-0.99805,0.0,0.31714]
[1780315320059,43.31,72268.11,0.0,-0.99806,0.0,0.31608]
[1780315321066,43.31,72263.53,0.0,-0.99807,0.0,0.31418]
[1780315321473,43.31,72263.53,0.0,-0.99807,0.0,0.31418]
[1780315322073,43.31,72267.19,0.0,-0.99806,0.0,0.3157]
[1780315324087,43.31,72263.72,0.0,-0.99807,0.0,0.31426]
[1780315327108,43.31,72248.71,0.0,-0.99811,0.0,0.3081]
[1780315328115,43.31,72245.91,0.0,-0.99812,0.0,0.30697]
[1780315329122,43.31,72240.92,0.0,-0.99813,0.0,0.30495]
[1780315331136,43.31,72244.2,0.0,-0.99812,0.0,0.30627]
[1780315336176,43.31,72244.33,0.0,-0.99812,0.0,0.30633]
[1780315340204,43.31,72249.62,0.0,-0.99811,0.0,0.30847]
[1780315343225,43.31,72245.27,0.0,-0.99812,0.0,0.30671]
[1780315345239,43.31,72243.41,0.0,-0.99813,0.0,0.30595]
[1780315346246,43.31,72245.78,0.0,-0.99812,0.0,0.30691]
[1780315349501,43.31,72247.91,0.0,-0.99811,0.0,0.30778]
[1780315350274,43.31,72252.2,0.0,-0.9981,0.0,0.30952]
[1780315354302,43.31,72253.95,0.0,-0.9981,0.0,0.30968]
[1780315356331,43.31,72233.34,0.0,-0.99816,0.0,0.30136]
[1780315357481,43.31,72233.34,0.0,-0.99816,0.0,0.30136]
[1780315357720,43.31,72233.34,0.0,-0.99816,0.0,0.30136]
[1780315357781,43.31,72231.4,0.0,-0.99816,0.0,0.30059]
[1780315360360,43.31,72235.88,0.0,-0.99815,0.0,0.30238]
[1780315361373,43.31,72239.03,0.0,-0.99814,0.0,0.30364]
[1780315362384,43.31,72236.66,0.0,-0.99815,0.0,0.30269]
[1780315363391,43.31,72226.08,0.0,-0.99817,0.0,0.29848]
[1780315365429,43.31,72226.63,0.0,-0.99817,0.0,0.29869]
[1780315365487,43.31,72226.63,0.0,-0.99817,0.0,0.29869]
[1780315365539,43.31,72217.04,0.0,-0.9982,0.0,0.29492]
[1780315366412,43.31,72196.29,0.0,-0.99825,0.0,0.28689]
[1780315367419,43.31,72197.36,0.0,-0.99825,0.0,0.2873]
[1780315369433,43.31,72194.59,0.0,-0.99826,0.0,0.28624]
[1780315373271,43.31,72195.45,0.0,-0.99825,0.0,0.28657]
[1780315373325,43.31,72197.34,0.0,-0.99825,0.0,0.28729]
[1780315373469,43.31,72197.34,0.0,-0.99825,0.0,0.28729]
[1780315373661,43.31,72201.53,0.0,-0.99824,0.0,0.2889]
[1780315375475,43.31,72200.07,0.0,-0.99824,0.0,0.28834]
[1780315377490,43.31,72196.57,0.0,-0.99825,0.0,0.287]
[1780315378839,43.31,72196.57,0.0,-0.99825,0.0,0.287]
[1780315378969,43.31,72196.57,0.0,-0.99825,0.0,0.287]
[1780315379070,43.31,72198.62,0.0,-0.99825,0.0,0.28778]
[1780315380511,43.31,72196.64,0.0,-0.99825,0.0,0.28702]
[1780315382528,43.31,72191.59,0.0,-0.99826,0.0,0.2851]
[1780315384542,43.31,72193.26,0.0,-0.99826,0.0,0.28573]
[1780315385549,43.31,72196.0,0.0,-0.99825,0.0,0.28678]
[1780315387250,43.31,72196.0,0.0,-0.99825,0.0,0.28678]
[1780315387471,43.31,72196.93,0.0,-0.99825,0.0,0.28713]
[1780315389577,43.31,72191.67,0.0,-0.99826,0.0,0.28513]
[1780315390584,43.31,72177.97,0.0,-0.9983,0.0,0.27996]
[1780315391590,43.31,72177.23,0.0,-0.9983,0.0,0.27968]
[1780315392598,43.31,72182.92,0.0,-0.99829,0.0,0.28182]
[1780315394003,43.31,72186.6,0.0,-0.99828,0.0,0.28321]
[1780315394629,43.31,72194.75,0.0,-0.99826,0.0,0.2863]
[1780315395627,43.31,72195.16,0.0,-0.99825,0.0,0.28646]
[1780315396634,43.31,72186.32,0.0,-0.99828,0.0,0.2831]
[1780315397641,43.31,72181.18,0.0,-0.99829,0.0,0.28116]
[1780315399655,43.31,72179.83,0.0,-0.99829,0.0,0.28066]
[1780315400662,43.31,72182.51,0.0,-0.99829,0.0,0.28166]
[1780315403946,43.31,72182.74,0.0,-0.99829,0.0,0.28175]
[1780315403972,43.31,72182.74,0.0,-0.99829,0.0,0.28175]
[1780315404073,43.31,72182.68,0.0,-0.99829,0.0,0.28173]
[1780315405697,43.31,72186.41,0.0,-0.99828,0.0,0.28313]
[1780315406704,43.31,72189.97,0.0,-0.99827,0.0,0.28448]
[1780315407711,43.31,72194.64,0.0,-0.99826,0.0,0.28626]
[1780315408718,43.31,72198.96,0.0,-0.99825,0.0,0.28791]
[1780315409725,43.31,72203.69,0.0,-0.99823,0.0,0.28973]
[1780315410735,43.31,72205.68,0.0,-0.99823,0.0,0.2905]
[1780315415007,43.31,72203.89,0.0,-0.99824,0.0,0.28928]
[1780315415224,43.31,72203.89,0.0,-0.99824,0.0,0.28928]
[1780315418799,43.31,72185.16,0.0,-0.99828,0.0,0.28215]
[1780315419806,43.31,72181.58,0.0,-0.99829,0.0,0.2808]
[1780315420813,43.31,72177.07,0.0,-0.9983,0.0,0.27911]
[1780315421823,43.31,72167.72,0.0,-0.99833,0.0,0.27564]
[1780315422827,43.31,72152.42,0.0,-0.99836,0.0,0.27004]
[1780315423856,43.31,72140.74,0.0,-0.99839,0.0,0.26584]
[1780315425061,43.31,72140.74,0.0,-0.99839,0.0,0.26584]
[1780315425165,43.31,72118.28,0.0,-0.99844,0.0,0.25791]
[1780315425854,43.31,72128.5,0.0,-0.99842,0.0,0.26149]
[1780315426861,43.31,72152.62,0.0,-0.99836,0.0,0.27012]
[1780315427984,43.31,72152.62,0.0,-0.99836,0.0,0.27012]
[1780315428133,43.31,72152.62,0.0,-0.99836,0.0,0.27012]
[1780315428143,43.31,72156.92,0.0,-0.99835,0.0,0.27168]
[1780315428876,43.31,72140.96,0.0,-0.99839,0.0,0.26592]
[1780315429882,43.31,72125.29,0.0,-0.99843,0.0,0.26036]
[1780315430889,43.31,72126.93,0.0,-0.99842,0.0,0.26094]
[1780315431991,43.31,72126.93,0.0,-0.99842,0.0,0.26094]
[1780315432071,43.31,72126.09,0.0,-0.99842,0.0,0.26064]
[1780315432732,43.31,72126.09,0.0,-0.99842,0.0,0.26064]
[1780315432903,43.31,72128.97,0.0,-0.99842,0.0,0.26166]
[1780315435980,43.31,72130.12,0.0,-0.99842,0.0,0.26206]
[1780315435986,43.31,72134.67,0.0,-0.9984,0.0,0.26367]
[1780315436931,43.31,72139.8,0.0,-0.99839,0.0,0.2655]
[1780315438945,43.31,72150.0,0.0,-0.99837,0.0,0.26917]
[1780315439952,43.31,72159.67,0.0,-0.99835,0.0,0.27268]
[1780315440959,43.31,72173.16,0.0,-0.99831,0.0,0.27766]
[1780315441988,43.31,72183.19,0.0,-0.99829,0.0,0.2814]
[1780315442991,43.31,72200.91,0.0,-0.99824,0.0,0.28813]
[1780315443998,43.31,72201.96,0.0,-0.99824,0.0,0.28854]
[1780315446012,43.31,72192.18,0.0,-0.99827,0.0,0.2848]
[1780315447019,43.31,72181.02,0.0,-0.99829,0.0,0.28059]
[1780315448026,43.31,72177.91,0.0,-0.9983,0.0,0.27942]
[1780315450043,43.31,72180.66,0.0,-0.99829,0.0,0.28045]
[1780315451050,43.31,72182.33,0.0,-0.99829,0.0,0.28108]
[1780315453064,43.31,72179.63,0.0,-0.9983,0.0,0.28007]
[1780315454071,43.31,72186.96,0.0,-0.99828,0.0,0.28282]
[1780315455078,43.31,72204.95,0.0,-0.99823,0.0,0.28969]
[1780315456118,43.31,72213.84,0.0,-0.99821,0.0,0.29313]
[1780315457108,43.31,72219.77,0.0,-0.99819,0.0,0.29545]
[1780315458115,43.31,72225.61,0.0,-0.99818,0.0,0.29775]
[1780315460129,43.31,72231.75,0.0,-0.99816,0.0,0.30018]
[1780315461136,43.31,72240.13,0.0,-0.99814,0.0,0.30353]
[1780315462143,43.31,72260.76,0.0,-0.99808,0.0,0.31192]
[1780315462671,43.31,72260.76,0.0,-0.99808,0.0,0.31192]
[1780315463151,43.31,72281.89,0.0,-0.99803,0.0,0.32072]
[1780315464158,43.31,72294.24,0.0,-0.99799,0.0,0.32596]
[1780315465165,43.31,72279.5,0.0,-0.99803,0.0,0.31971]
[1780315466172,43.31,72274.84,0.0,-0.99805,0.0,0.31776]
[1780315466637,43.31,72274.84,0.0,-0.99805,0.0,0.31776]
[1780315467180,43.31,72275.13,0.0,-0.99805,0.0,0.31788]
[1780315471207,43.31,72272.26,0.0,-0.99806,0.0,0.31611]
[1780315472213,43.31,72260.11,0.0,-0.99809,0.0,0.31109]
[1780315473221,43.31,72259.78,0.0,-0.99809,0.0,0.31096]
[1780315474241,43.31,72266.48,0.0,-0.99807,0.0,0.31372]
[1780315475240,43.31,72280.54,0.0,-0.99803,0.0,0.31958]
[1780315476247,43.31,72283.03,0.0,-0.99803,0.0,0.32062]
[1780315477254,43.31,72280.38,0.0,-0.99803,0.0,0.31951]
[1780315478261,43.31,72283.23,0.0,-0.99803,0.0,0.32071]
[1780315479268,43.31,72285.03,0.0,-0.99802,0.0,0.32147]
[1780315481282,43.31,72287.87,0.0,-0.99801,0.0,0.32267]
[1780315482289,43.31,72278.43,0.0,-0.99804,0.0,0.31869]
[1780315483296,43.31,72274.23,0.0,-0.99805,0.0,0.31694]
[1780315484302,43.31,72272.17,0.0,-0.99806,0.0,0.31608]
[1780315485310,43.31,72263.88,0.0,-0.99808,0.0,0.31264]
[1780315486317,43.31,72260.84,0.0,-0.99809,0.0,0.31139]
[1780315488331,43.31,72258.22,0.0,-0.9981,0.0,0.31032]
[1780315489338,43.31,72255.23,0.0,-0.9981,0.0,0.3091]
[1780315491352,43.31,72251.63,0.0,-0.99811,0.0,0.30763]
[1780315492359,43.31,72249.85,0.0,-0.99812,0.0,0.30691]
[1780315493366,43.31,72239.92,0.0,-0.99814,0.0,0.3029]
[1780315494373,43.31,72232.41,0.0,-0.99816,0.0,0.2999]
[1780315495380,43.31,72235.93,0.0,-0.99816,0.0,0.30131]
[1780315496387,43.31,72233.88,0.0,-0.99816,0.0,0.30049]
[1780315497394,43.31,72238.24,0.0,-0.99815,0.0,0.30223]
[1780315498401,43.31,72240.37,0.0,-0.99814,0.0,0.30308]
[1780315499287,43.31,72240.37,0.0,-0.99814,0.0,0.30308]
[1780315499482,43.31,72240.28,0.0,-0.99814,0.0,0.30305]
[1780315500415,43.31,72233.68,0.0,-0.99816,0.0,0.30041]
[1780315500887,43.31,72233.68,0.0,-0.99816,0.0,0.30041]
[1780315501422,43.31,72228.4,0.0,-0.99818,0.0,0.29831]
[1780315503436,43.31,72222.91,0.0,-0.99819,0.0,0.29615]
[1780315504444,43.31,72213.23,0.0,-0.99821,0.0,0.29236]
[1780315505450,43.31,72213.51,0.0,-0.99821,0.0,0.29247]
[1780315506457,43.31,72215.57,0.0,-0.99821,0.0,0.29328]
[1780315507464,43.31,72225.03,0.0,-0.99818,0.0,0.29698]
[1780315508471,43.31,72226.1,0.0,-0.99818,0.0,0.29741]
[1780315509478,43.31,72222.91,0.0,-0.99819,0.0,0.29615]
[1780315510485,43.31,72218.32,0.0,-0.9982,0.0,0.29435]
[1780315511492,43.31,72221.95,0.0,-0.99819,0.0,0.29577]
[1780315512499,43.31,72224.59,0.0,-0.99819,0.0,0.29681]
[1780315513506,43.31,72220.51,0.0,-0.9982,0.0,0.29521]
[1780315515446,43.31,72219.05,0.0,-0.9982,0.0,0.29463]
[1780315515470,43.31,72219.05,0.0,-0.9982,0.0,0.29463]
[1780315516527,43.31,72214.05,0.0,-0.99821,0.0,0.29268]
[1780315517537,43.31,72218.84,0.0,-0.9982,0.0,0.29455]
[1780315518260,43.31,72218.84,0.0,-0.9982,0.0,0.29455]
[1780315518473,43.31,72218.84,0.0,-0.9982,0.0,0.29455]
[1780315518541,43.31,72222.22,0.0,-0.99819,0.0,0.29588]
[1780315518630,43.31,72222.22,0.0,-0.99819,0.0,0.29588]
[1780315518718,43.31,72222.22,0.0,-0.99819,0.0,0.29588]
[1780315519548,43.31,72222.3,0.0,-0.99819,0.0,0.29591]
[1780315520555,43.31,72233.3,0.0,-0.99816,0.0,0.30026]
[1780315521562,43.31,72237.71,0.0,-0.99815,0.0,0.30202]
[1780315522572,43.31,72233.53,0.0,-0.99816,0.0,0.30035]
[1780315523577,43.31,72231.66,0.0,-0.99817,0.0,0.29961]
[1780315524583,43.31,72223.8,0.0,-0.99819,0.0,0.2965]
[1780315526598,43.31,72227.03,0.0,-0.99818,0.0,0.29777]
[1780315527610,43.31,72227.03,0.0,-0.99818,0.0,0.29777]
[1780315527722,43.31,72227.03,0.0,-0.99818,0.0,0.29777]
[1780315527821,43.31,72230.52,0.0,-0.99817,0.0,0.29915]
[1780315528612,43.31,72235.32,0.0,-0.99816,0.0,0.30106]
[1780315530163,43.31,72235.32,0.0,-0.99816,0.0,0.30106]
[1780315530223,43.31,72235.32,0.0,-0.99816,0.0,0.30106]
[1780315530286,43.31,72236.24,0.0,-0.99815,0.0,0.30143]
[1780315531110,43.31,72236.24,0.0,-0.99815,0.0,0.30143]
[1780315531220,43.31,72236.24,0.0,-0.99815,0.0,0.30143]
[1780315531274,43.31,72233.84,0.0,-0.99816,0.0,0.29993]
[1780315531633,43.31,72235.43,0.0,-0.99816,0.0,0.30056]
[1780315533237,43.31,72235.43,0.0,-0.99816,0.0,0.30056]
[1780315533469,43.31,72235.43,0.0,-0.99816,0.0,0.30056]
[1780315533647,43.31,72239.23,0.0,-0.99815,0.0,0.30208]
[1780315534654,43.31,72237.37,0.0,-0.99815,0.0,0.30134]
[1780315537220,43.31,72236.36,0.0,-0.99816,0.0,0.30093]
[1780315537469,43.31,72236.36,0.0,-0.99816,0.0,0.30093]
[1780315537571,43.31,72237.01,0.0,-0.99816,0.0,0.30119]
[1780315538250,43.31,72237.01,0.0,-0.99816,0.0,0.30119]
[1780315538472,43.31,72237.01,0.0,-0.99816,0.0,0.30119]
[1780315538543,43.31,72232.63,0.0,-0.99817,0.0,0.29945]
[1780315540695,43.31,72234.85,0.0,-0.99816,0.0,0.30033]
[1780315543112,43.31,72234.46,0.0,-0.99816,0.0,0.30018]
[1780315543219,43.31,72234.46,0.0,-0.99816,0.0,0.30018]
[1780315543320,43.31,72233.49,0.0,-0.99817,0.0,0.29979]
[1780315544154,43.31,72233.49,0.0,-0.99817,0.0,0.29979]
[1780315544227,43.31,72233.49,0.0,-0.99817,0.0,0.29979]
[1780315544306,43.31,72230.21,0.0,-0.99817,0.0,0.29849]
[1780315544724,43.31,72232.0,0.0,-0.99817,0.0,0.2992]
[1780315547181,43.31,72231.55,0.0,-0.99817,0.0,0.29902]
[1780315547223,43.31,72231.55,0.0,-0.99817,0.0,0.29902]
[1780315547278,43.31,72234.48,0.0,-0.99816,0.0,0.30018]
[1780315548752,43.31,72235.77,0.0,-0.99816,0.0,0.3007]
[1780315552654,43.31,72236.39,0.0,-0.99816,0.0,0.30095]
[1780315552722,43.31,72236.39,0.0,-0.99816,0.0,0.30095]
[1780315552974,43.31,72236.39,0.0,-0.99816,0.0,0.30095]
[1780315553179,43.31,72234.29,0.0,-0.99816,0.0,0.30011]
[1780315554795,43.31,72232.38,0.0,-0.99817,0.0,0.29935]
[1780315556974,43.31,72232.85,0.0,-0.99817,0.0,0.29954]
[1780315557076,43.31,72233.13,0.0,-0.99817,0.0,0.29965]
[1780315559112,43.31,72233.15,0.0,-0.99817,0.0,0.29966]
[1780315559221,43.31,72233.15,0.0,-0.99817,0.0,0.29966]
[1780315559830,43.31,72241.37,0.0,-0.99814,0.0,0.30294]
[1780315560837,43.31,72243.61,0.0,-0.99814,0.0,0.30384]
[1780315561847,43.31,72255.34,0.0,-0.99811,0.0,0.30859]
[1780315562855,43.31,72263.99,0.0,-0.99808,0.0,0.31213]
[1780315563862,43.31,72271.9,0.0,-0.99806,0.0,0.3154]
[1780315564871,43.31,72286.47,0.0,-0.99802,0.0,0.3215]
[1780315565877,43.31,72289.1,0.0,-0.99801,0.0,0.32262]
[1780315566884,43.31,72293.23,0.0,-0.998,0.0,0.32437]
[1780315569908,43.31,72285.79,0.0,-0.99802,0.0,0.32122]
[1780315571924,43.31,72289.81,0.0,-0.99801,0.0,0.32292]
[1780315573938,43.31,72294.61,0.0,-0.998,0.0,0.32496]
[1780315574946,43.31,72298.4,0.0,-0.99799,0.0,0.32658]
[1780315576960,43.31,72305.25,0.0,-0.99797,0.0,0.32952]
[1780315577967,43.31,72309.01,0.0,-0.99796,0.0,0.33115]
[1780315578974,43.31,72302.77,0.0,-0.99797,0.0,0.32845]
[1780315579981,43.31,72297.7,0.0,-0.99799,0.0,0.32628]
[1780315581997,43.31,72292.6,0.0,-0.998,0.0,0.3241]
[1780315583026,43.31,72292.6,0.0,-0.998,0.0,0.3241]
[1780315583240,43.31,72280.13,0.0,-0.99804,0.0,0.31884]
[1780315584024,43.31,72277.85,0.0,-0.99804,0.0,0.31788]
[1780315585037,43.31,72264.51,0.0,-0.99808,0.0,0.31234]
[1780315586044,43.31,72260.14,0.0,-0.99809,0.0,0.31055]
[1780315587026,43.31,72260.14,0.0,-0.99809,0.0,0.31055]
[1780315587051,43.31,72262.74,0.0,-0.99809,0.0,0.31161]
[1780315589230,43.31,72262.87,0.0,-0.99809,0.0,0.31167]
[1780315589332,43.31,72263.99,0.0,-0.99808,0.0,0.31213]
[1780315591080,43.31,72259.94,0.0,-0.9981,0.0,0.30991]
[1780315592139,43.31,72259.94,0.0,-0.9981,0.0,0.30991]
[1780315592219,43.31,72259.94,0.0,-0.9981,0.0,0.30991]
[1780315592305,43.31,72260.14,0.0,-0.9981,0.0,0.30999]
[1780315598312,43.31,72259.7,0.0,-0.9981,0.0,0.30981]
[1780315600614,43.31,72261.63,0.0,-0.99809,0.0,0.3106]
[1780315600721,43.31,72261.77,0.0,-0.99809,0.0,0.31066]
[1780315601152,43.31,72265.25,0.0,-0.99808,0.0,0.31209]
[1780315603166,43.31,72267.85,0.0,-0.99808,0.0,0.31316]
[1780315604008,43.31,72267.85,0.0,-0.99808,0.0,0.31316]
[1780315604225,43.31,72267.85,0.0,-0.99808,0.0,0.31316]
[1780315605180,43.31,72259.39,0.0,-0.9981,0.0,0.30968]
[1780315606187,43.31,72257.68,0.0,-0.9981,0.0,0.30898]
[1780315607274,43.31,72257.68,0.0,-0.9981,0.0,0.30898]
[1780315607474,43.31,72257.68,0.0,-0.9981,0.0,0.30898]
[1780315609034,43.31,72257.06,0.0,-0.99811,0.0,0.30873]
[1780315609226,43.31,72257.06,0.0,-0.99811,0.0,0.30873]
[1780315609332,43.31,72256.87,0.0,-0.99811,0.0,0.30865]
[1780315611549,43.31,72255.75,0.0,-0.99811,0.0,0.3082]
[1780315611722,43.31,72256.09,0.0,-0.99811,0.0,0.30834]
[1780315615250,43.31,72249.54,0.0,-0.99813,0.0,0.30568]
[1780315616257,43.31,72241.52,0.0,-0.99815,0.0,0.30245]
[1780315617264,43.31,72237.92,0.0,-0.99816,0.0,0.30101]
[1780315618053,43.31,72237.92,0.0,-0.99816,0.0,0.30101]
[1780315618220,43.31,72237.92,0.0,-0.99816,0.0,0.30101]
[1780315619891,43.31,72237.69,0.0,-0.99816,0.0,0.30092]
[1780315619971,43.31,72237.69,0.0,-0.99816,0.0,0.30092]
[1780315620285,43.31,72237.41,0.0,-0.99816,0.0,0.30081]
[1780315621292,43.31,72234.05,0.0,-0.99817,0.0,0.29947]
[1780315624313,43.31,72238.36,0.0,-0.99816,0.0,0.30119]
[1780315626397,43.31,72239.13,0.0,-0.99815,0.0,0.30149]
[1780315626470,43.31,72239.13,0.0,-0.99815,0.0,0.30149]
[1780315632372,43.31,72224.37,0.0,-0.99819,0.0,0.29565]
[1780315633380,43.31,72222.91,0.0,-0.9982,0.0,0.29508]
[1780315634386,43.31,72228.4,0.0,-0.99818,0.0,0.29724]
[1780315635599,43.31,72228.4,0.0,-0.99818,0.0,0.29724]
[1780315635722,43.31,72228.41,0.0,-0.99818,0.0,0.29724]
[1780315638583,43.31,72228.62,0.0,-0.99818,0.0,0.29732]
[1780315638617,43.31,72228.3,0.0,-0.99818,0.0,0.2972]
[1780315638719,43.31,72228.3,0.0,-0.99818,0.0,0.2972]
[1780315638978,43.31,72228.3,0.0,-0.99818,0.0,0.2972]
[1780315639225,43.31,72228.3,0.0,-0.99818,0.0,0.2972]
[1780315642443,43.31,72223.42,0.0,-0.99819,0.0,0.29528]
[1780315643449,43.31,72197.24,0.0,-0.99826,0.0,0.28516]
[1780315644018,43.31,72197.24,0.0,-0.99826,0.0,0.28516]
[1780315644474,43.31,72194.23,0.0,-0.99827,0.0,0.28402]
[1780315645466,43.31,72187.1,0.0,-0.99829,0.0,0.28133]
[1780315646472,43.31,72184.38,0.0,-0.99829,0.0,0.28031]
[1780315648031,43.31,72183.23,0.0,-0.9983,0.0,0.27987]
[1780315653522,43.31,72180.91,0.0,-0.99831,0.0,0.2785]
[1780315654529,43.31,72185.1,0.0,-0.9983,0.0,0.28006]
[1780315656543,43.31,72188.61,0.0,-0.99829,0.0,0.28138]
[1780315657550,43.31,72185.86,0.0,-0.99829,0.0,0.28035]
[1780315658438,43.31,72185.86,0.0,-0.99829,0.0,0.28035]
[1780315658472,43.31,72185.86,0.0,-0.99829,0.0,0.28035]
[1780315660571,43.31,72181.69,0.0,-0.9983,0.0,0.27879]
[1780315661493,43.31,72181.69,0.0,-0.9983,0.0,0.27879]
[1780315661719,43.31,72181.69,0.0,-0.9983,0.0,0.27879]
[1780315661578,43.31,72179.56,0.0,-0.99831,0.0,0.27799]
[1780315662518,43.31,72179.56,0.0,-0.99831,0.0,0.27799]
[1780315662721,43.31,72179.56,0.0,-0.99831,0.0,0.27799]
[1780315667620,43.31,72177.14,0.0,-0.99832,0.0,0.27709]
[1780315668627,43.31,72152.99,0.0,-0.99837,0.0,0.26826]
[1780315668767,43.31,72152.99,0.0,-0.99837,0.0,0.26826]
[1780315669634,43.31,72146.69,0.0,-0.99839,0.0,0.26599]
[1780315670641,43.31,72154.17,0.0,-0.99837,0.0,0.26868]
[1780315671650,43.31,72163.91,0.0,-0.99835,0.0,0.27222]
[1780315672131,43.31,72163.91,0.0,-0.99835,0.0,0.27222]
[1780315672657,43.31,72168.55,0.0,-0.99834,0.0,0.27392]
[1780315676689,43.31,72163.61,0.0,-0.99835,0.0,0.27211]
[1780315679710,43.31,72158.73,0.0,-0.99836,0.0,0.27034]
[1780315680717,43.31,72152.56,0.0,-0.99837,0.0,0.2681]
[1780315681724,43.31,72148.99,0.0,-0.99838,0.0,0.26682]
[1780315682731,43.31,72141.08,0.0,-0.9984,0.0,0.26399]
[1780315683738,43.31,72134.19,0.0,-0.99842,0.0,0.26155]
[1780315684754,43.31,72131.5,0.0,-0.99842,0.0,0.2606]
[1780315685757,43.31,72123.77,0.0,-0.99844,0.0,0.2579]
[1780315686380,43.31,72123.77,0.0,-0.99844,0.0,0.2579]
[1780315686764,43.31,72114.22,0.0,-0.99846,0.0,0.25459]
[1780315687771,43.31,72107.81,0.0,-0.99848,0.0,0.25239]
[1780315688778,43.31,72113.13,0.0,-0.99847,0.0,0.25421]
[1780315690396,43.31,72113.13,0.0,-0.99847,0.0,0.25421]
[1780315690792,43.31,72109.05,0.0,-0.99847,0.0,0.25281]
[1780315695827,43.31,72107.16,0.0,-0.99848,0.0,0.25217]
[1780315696834,43.31,72113.09,0.0,-0.99847,0.0,0.2542]
[1780315699337,43.31,72115.09,0.0,-0.99846,0.0,0.25489]
[1780315699472,43.31,72115.09,0.0,-0.99846,0.0,0.25489]
[1780315699499,43.31,72117.76,0.0,-0.99846,0.0,0.25581]
[1780315699856,43.31,72114.36,0.0,-0.99846,0.0,0.25464]
[1780315701822,43.31,72114.37,0.0,-0.99846,0.0,0.25464]
[1780315701970,43.31,72114.37,0.0,-0.99846,0.0,0.25464]
[1780315702015,43.31,72113.63,0.0,-0.99846,0.0,0.25439]
[1780315702887,43.31,72102.7,0.0,-0.99849,0.0,0.25065]
[1780315703892,43.31,72082.58,0.0,-0.99853,0.0,0.24389]
[1780315704899,43.31,72081.06,0.0,-0.99854,0.0,0.24339]
[1780315706454,43.31,72080.34,0.0,-0.99854,0.0,0.24315]
[1780315706916,43.31,72085.99,0.0,-0.99853,0.0,0.24502]
[1780315707923,43.31,72082.42,0.0,-0.99853,0.0,0.24384]
[1780315709937,43.31,72087.78,0.0,-0.99852,0.0,0.24562]
[1780315710943,43.31,72093.19,0.0,-0.99851,0.0,0.24743]
[1780315711951,43.31,72099.29,0.0,-0.9985,0.0,0.24902]
[1780315714403,43.31,72100.07,0.0,-0.9985,0.0,0.24929]
[1780315714470,43.31,72100.07,0.0,-0.9985,0.0,0.24929]
[1780315714892,43.31,72098.87,0.0,-0.9985,0.0,0.24888]
[1780315715984,43.31,72094.2,0.0,-0.99851,0.0,0.24731]
[1780315717998,43.31,72096.53,0.0,-0.99851,0.0,0.24809]
[1780315718926,43.31,72096.53,0.0,-0.99851,0.0,0.24809]
[1780315719005,43.31,72100.64,0.0,-0.9985,0.0,0.24948]
[1780315720014,43.31,72107.74,0.0,-0.99848,0.0,0.25189]
[1780315721021,43.31,72110.01,0.0,-0.99848,0.0,0.25267]
[1780315722027,43.31,72097.59,0.0,-0.9985,0.0,0.24845]
[1780315723034,43.31,72084.84,0.0,-0.99853,0.0,0.24418]
[1780315724041,43.31,72078.24,0.0,-0.99855,0.0,0.242]
[1780315725048,43.31,72081.57,0.0,-0.99854,0.0,0.2431]
[1780315726055,43.31,72085.03,0.0,-0.99853,0.0,0.24424]
[1780315727346,43.31,72085.03,0.0,-0.99853,0.0,0.24424]
[1780315727470,43.31,72085.03,0.0,-0.99853,0.0,0.24424]
[1780315728069,43.31,72080.68,0.0,-0.99854,0.0,0.2428]
[1780315731342,43.31,72081.22,0.0,-0.99854,0.0,0.24298]
[1780315731470,43.31,72081.22,0.0,-0.99854,0.0,0.24298]
[1780315732787,43.31,72079.74,0.0,-0.99854,0.0,0.24249]
[1780315732106,43.31,72075.64,0.0,-0.99855,0.0,0.24114]
[1780315734118,43.31,72069.01,0.0,-0.99856,0.0,0.23897]
[1780315735125,43.31,72060.06,0.0,-0.99858,0.0,0.23607]
[1780315736044,43.31,72060.06,0.0,-0.99858,0.0,0.23607]
[1780315736132,43.31,72055.79,0.0,-0.99859,0.0,0.2347]
[1780315737140,43.31,72052.46,0.0,-0.9986,0.0,0.23363]
[1780315740386,43.31,72053.26,0.0,-0.9986,0.0,0.23389]
[1780315744391,43.31,72051.06,0.0,-0.9986,0.0,0.23318]
[1780315744415,43.31,72042.79,0.0,-0.99862,0.0,0.23056]
[1780315745195,43.31,72038.51,0.0,-0.99863,0.0,0.22921]
[1780315750231,43.31,72037.76,0.0,-0.99863,0.0,0.22898]
[1780315751238,43.31,72044.76,0.0,-0.99862,0.0,0.23118]
[1780315752245,43.31,72042.14,0.0,-0.99862,0.0,0.23035]
[1780315753252,43.31,72047.92,0.0,-0.99861,0.0,0.23218]
[1780315755266,43.31,72054.67,0.0,-0.9986,0.0,0.23434]
[1780315756519,43.31,72054.67,0.0,-0.9986,0.0,0.23434]
[1780315756719,43.31,72054.67,0.0,-0.9986,0.0,0.23434]
[1780315757291,43.31,72043.14,0.0,-0.99862,0.0,0.23067]
[1780315758298,43.31,72037.29,0.0,-0.99863,0.0,0.22883]
[1780315759323,43.31,72038.92,0.0,-0.99863,0.0,0.22934]
[1780315760336,43.31,72044.12,0.0,-0.99862,0.0,0.23098]
[1780315762348,43.31,72039.68,0.0,-0.99863,0.0,0.22958]
[1780315763179,43.31,72039.68,0.0,-0.99863,0.0,0.22958]
[1780315763219,43.31,72039.68,0.0,-0.99863,0.0,0.22958]
[1780315764362,43.31,72033.31,0.0,-0.99864,0.0,0.22758]
[1780315765143,43.31,72033.31,0.0,-0.99864,0.0,0.22758]
[1780315765219,43.31,72033.31,0.0,-0.99864,0.0,0.22758]
[1780315766378,43.31,72025.96,0.0,-0.99865,0.0,0.2253]
[1780315767469,43.31,72025.96,0.0,-0.99865,0.0,0.2253]
[1780315767595,43.31,71999.91,0.0,-0.9987,0.0,0.21736]
[1780315768395,43.31,72001.15,0.0,-0.9987,0.0,0.21773]
[1780315769402,43.31,72004.97,0.0,-0.9987,0.0,0.21888]
[1780315770734,43.31,72004.97,0.0,-0.9987,0.0,0.21888]
[1780315770830,43.31,72007.84,0.0,-0.99869,0.0,0.21975]
[1780315773431,43.31,72015.98,0.0,-0.99868,0.0,0.2218]
[1780315774439,43.31,72027.92,0.0,-0.99865,0.0,0.22547]
[1780315775445,43.31,72033.06,0.0,-0.99864,0.0,0.22707]
[1780315778465,43.31,72033.36,0.0,-0.99864,0.0,0.22716]
[1780315779473,43.31,72043.56,0.0,-0.99862,0.0,0.23036]
[1780315780481,43.31,72055.39,0.0,-0.9986,0.0,0.23412]
[1780315781610,43.31,72055.39,0.0,-0.9986,0.0,0.23412]
[1780315781669,43.31,72062.2,0.0,-0.99858,0.0,0.23631]
[1780315782495,43.31,72057.03,0.0,-0.99859,0.0,0.23465]
[1780315783502,43.31,72040.01,0.0,-0.99863,0.0,0.22924]
[1780315784509,43.31,72033.63,0.0,-0.99864,0.0,0.22725]
[1780315785623,43.31,72033.63,0.0,-0.99864,0.0,0.22725]
[1780315787530,43.31,72036.38,0.0,-0.99864,0.0,0.22811]
[1780315791559,43.31,72029.8,0.0,-0.99865,0.0,0.22605]
[1780315792566,43.31,72032.65,0.0,-0.99864,0.0,0.22694]
[1780315795587,43.31,72036.14,0.0,-0.99864,0.0,0.22803]
[1780315798608,43.31,72032.68,0.0,-0.99864,0.0,0.22695]
[1780315798939,43.31,72032.68,0.0,-0.99864,0.0,0.22695]
[1780315798971,43.31,72032.68,0.0,-0.99864,0.0,0.22695]
[1780315799905,43.31,72031.29,0.0,-0.99865,0.0,0.22652]
[1780315799970,43.31,72031.29,0.0,-0.99865,0.0,0.22652]
[1780315800622,43.31,72031.8,0.0,-0.99864,0.0,0.22668]
[1780315802636,43.31,72035.2,0.0,-0.99864,0.0,0.22774]
[1780315804297,43.31,72036.24,0.0,-0.99864,0.0,0.22806]
[1780315804471,43.31,72036.24,0.0,-0.99864,0.0,0.22806]
[1780315804650,43.31,72039.43,0.0,-0.99863,0.0,0.22906]
[1780315805657,43.31,72044.27,0.0,-0.99862,0.0,0.23059]
[1780315807674,43.31,72056.09,0.0,-0.99859,0.0,0.23435]
[1780315808681,43.31,72056.98,0.0,-0.99859,0.0,0.23463]
[1780315809688,43.31,72062.32,0.0,-0.99858,0.0,0.23635]
[1780315810697,43.31,72070.93,0.0,-0.99856,0.0,0.23914]
[1780315811704,43.31,72083.24,0.0,-0.99854,0.0,0.24319]
[1780315812712,43.31,72105.12,0.0,-0.99849,0.0,0.25053]
[1780315813720,43.31,72109.5,0.0,-0.99848,0.0,0.25202]
[1780315814727,43.31,72096.69,0.0,-0.99851,0.0,0.24768]
[1780315815734,43.31,72096.12,0.0,-0.99851,0.0,0.24749]
[1780315817748,43.31,72091.45,0.0,-0.99852,0.0,0.24592]
[1780315818755,43.31,72088.3,0.0,-0.99853,0.0,0.24487]
[1780315822783,43.31,72092.62,0.0,-0.99852,0.0,0.24631]
[1780315824797,43.31,72088.44,0.0,-0.99853,0.0,0.24492]
[1780315825061,43.31,72088.44,0.0,-0.99853,0.0,0.24492]
[1780315825804,43.31,72083.75,0.0,-0.99854,0.0,0.24336]
[1780315826812,43.31,72087.38,0.0,-0.99853,0.0,0.24456]
[1780315827817,43.31,72092.9,0.0,-0.99852,0.0,0.24641]
[1780315828825,43.31,72097.57,0.0,-0.99851,0.0,0.24797]
[1780315829069,43.31,72097.57,0.0,-0.99851,0.0,0.24797]
[1780315829832,43.31,72091.4,0.0,-0.99852,0.0,0.2459]
[1780315831846,43.31,72087.03,0.0,-0.99853,0.0,0.24399]
[1780315832853,43.31,72079.53,0.0,-0.99855,0.0,0.24151]
[1780315833864,43.31,72075.8,0.0,-0.99856,0.0,0.24028]
[1780315837891,43.31,72071.01,0.0,-0.99857,0.0,0.23872]
[1780315838898,43.31,72062.9,0.0,-0.99858,0.0,0.23609]
[1780315839905,43.31,72066.2,0.0,-0.99858,0.0,0.23715]
[1780315840397,43.31,72066.2,0.0,-0.99858,0.0,0.23715]
[1780315840471,43.31,72066.2,0.0,-0.99858,0.0,0.23715]
[1780315840912,43.31,72070.64,0.0,-0.99857,0.0,0.2386]
[1780315842344,43.31,72072.85,0.0,-0.99856,0.0,0.23932]
[1780315842471,43.31,72072.85,0.0,-0.99856,0.0,0.23932]
[1780315842926,43.31,72065.86,0.0,-0.99858,0.0,0.23704]
[1780315843933,43.31,72062.47,0.0,-0.99858,0.0,0.23595]
[1780315844957,43.31,72062.11,0.0,-0.99858,0.0,0.23583]
[1780315844973,43.31,72062.11,0.0,-0.99858,0.0,0.23583]
[1780315845948,43.31,72050.0,0.0,-0.99861,0.0,0.23196]
[1780315847475,43.31,72050.0,0.0,-0.99861,0.0,0.23196]
[1780315847525,43.31,72029.32,0.0,-0.99865,0.0,0.22547]
[1780315847968,43.31,71999.5,0.0,-0.99871,0.0,0.2164]
[1780315848975,43.31,71998.37,0.0,-0.99871,0.0,0.21606]
[1780315851154,43.31,71999.5,0.0,-0.99871,0.0,0.2164]
[1780315851996,43.31,72006.21,0.0,-0.9987,0.0,0.21841]
[1780315853003,43.31,72012.34,0.0,-0.99869,0.0,0.22027]
[1780315855017,43.31,72010.28,0.0,-0.99869,0.0,0.21964]
[1780315856027,43.31,72003.22,0.0,-0.9987,0.0,0.21751]
[1780315857034,43.31,72000.65,0.0,-0.99871,0.0,0.21674]
[1780315861072,43.31,72006.46,0.0,-0.9987,0.0,0.21849]
[1780315863089,43.31,71994.58,0.0,-0.99872,0.0,0.21494]
[1780315864095,43.31,71979.04,0.0,-0.99875,0.0,0.21036]
[1780315865103,43.31,71978.68,0.0,-0.99875,0.0,0.21026]
[1780315866488,43.31,71978.68,0.0,-0.99875,0.0,0.21026]
[1780315867148,43.31,71954.07,0.0,-0.9988,0.0,0.2032]
[1780315868136,43.31,71912.11,0.0,-0.99887,0.0,0.19164]
[1780315869140,43.31,71893.17,0.0,-0.9989,0.0,0.18662]
[1780315870590,43.31,71893.17,0.0,-0.9989,0.0,0.18662]
[1780315870705,43.31,71904.66,0.0,-0.99888,0.0,0.18965]
[1780315871960,43.31,71904.66,0.0,-0.99888,0.0,0.18965]
[1780315871173,43.31,71911.87,0.0,-0.99887,0.0,0.19158]
[1780315872183,43.31,71904.11,0.0,-0.99888,0.0,0.18951]
[1780315873189,43.31,71934.32,0.0,-0.99883,0.0,0.19768]
[1780315874733,43.31,71934.32,0.0,-0.99883,0.0,0.19768]
[1780315874793,43.31,71958.23,0.0,-0.99879,0.0,0.20438]
[1780315875418,43.31,71958.23,0.0,-0.99879,0.0,0.20438]
[1780315875507,43.31,71983.7,0.0,-0.99874,0.0,0.21173]
[1780315876218,43.31,71968.71,0.0,-0.99877,0.0,0.20737]
[1780315877226,43.31,71968.06,0.0,-0.99877,0.0,0.20719]
[1780315878678,43.31,71968.06,0.0,-0.99877,0.0,0.20719]
[1780315878699,43.31,71970.57,0.0,-0.99877,0.0,0.20791]
[1780315879238,43.31,71981.18,0.0,-0.99875,0.0,0.21099]
[1780315880368,43.31,71981.18,0.0,-0.99875,0.0,0.21099]
[1780315880436,43.31,71994.14,0.0,-0.99872,0.0,0.2148]
[1780315881254,43.31,72004.28,0.0,-0.9987,0.0,0.21783]
[1780315882262,43.31,71977.39,0.0,-0.99875,0.0,0.20988]
[1780315883268,43.31,71956.26,0.0,-0.99879,0.0,0.20382]
[1780315884360,43.31,71956.26,0.0,-0.99879,0.0,0.20382]
[1780315884452,43.31,71953.44,0.0,-0.9988,0.0,0.20302]
[1780315885283,43.31,71954.95,0.0,-0.99879,0.0,0.20345]
[1780315886290,43.31,71957.71,0.0,-0.99879,0.0,0.20423]
[1780315887299,43.31,71945.82,0.0,-0.99881,0.0,0.20088]
[1780315888305,43.31,71948.28,0.0,-0.99881,0.0,0.20157]
[1780315889313,43.31,71954.54,0.0,-0.99879,0.0,0.20333]
[1780315890358,43.31,71957.88,0.0,-0.99879,0.0,0.20428]
[1780315891493,43.31,71957.88,0.0,-0.99879,0.0,0.20428]
[1780315891554,43.31,71965.23,0.0,-0.99878,0.0,0.20597]
[1780315892370,43.31,71981.79,0.0,-0.99875,0.0,0.21076]
[1780315893377,43.31,71969.41,0.0,-0.99877,0.0,0.20717]
[1780315894384,43.31,71965.48,0.0,-0.99878,0.0,0.20604]
[1780315895538,43.31,71965.48,0.0,-0.99878,0.0,0.20604]
[1780315895597,43.31,71963.82,0.0,-0.99878,0.0,0.20557]
[1780315896388,43.31,71963.82,0.0,-0.99878,0.0,0.20557]
[1780315896442,43.31,71983.11,0.0,-0.99874,0.0,0.21114]
[1780315897449,43.31,71988.83,0.0,-0.99873,0.0,0.21282]
[1780315898456,43.31,71992.16,0.0,-0.99873,0.0,0.2138]
[1780315899463,43.31,71977.21,0.0,-0.99876,0.0,0.20942]
[1780315900754,43.31,71977.21,0.0,-0.99876,0.0,0.20942]
[1780315900819,43.31,71947.87,0.0,-0.99881,0.0,0.20106]
[1780315901505,43.31,71927.73,0.0,-0.99884,0.0,0.19549]
[1780315902510,43.31,71928.06,0.0,-0.99884,0.0,0.19558]
[1780315903517,43.31,71926.53,0.0,-0.99885,0.0,0.19516]
[1780315904295,43.31,71926.53,0.0,-0.99885,0.0,0.19516]
[1780315904525,43.31,71916.51,0.0,-0.99886,0.0,0.19244]
[1780315905535,43.31,71872.64,0.0,-0.99894,0.0,0.18094]
[1780315906552,43.31,71854.9,0.0,-0.99897,0.0,0.17647]
[1780315907557,43.31,71863.98,0.0,-0.99895,0.0,0.17875]
[1780315908303,43.31,71863.98,0.0,-0.99895,0.0,0.17875]
[1780315908547,43.31,71863.98,0.0,-0.99895,0.0,0.17875]
[1780315908645,43.31,71865.77,0.0,-0.99895,0.0,0.1792]
[1780315911586,43.31,71857.35,0.0,-0.99896,0.0,0.17708]
[1780315912334,43.31,71857.35,0.0,-0.99896,0.0,0.17708]
[1780315912593,43.31,71860.04,0.0,-0.99896,0.0,0.17775]
[1780315913600,43.31,71874.7,0.0,-0.99893,0.0,0.18147]
[1780315914608,43.31,71885.86,0.0,-0.99892,0.0,0.18434]
[1780315915614,43.31,71883.68,0.0,-0.99892,0.0,0.18378]
[1780315916621,43.31,71878.45,0.0,-0.99893,0.0,0.18243]
[1780315919642,43.31,71885.23,0.0,-0.99892,0.0,0.18418]
[1780315920839,43.31,71885.23,0.0,-0.99892,0.0,0.18418]
[1780315920860,43.31,71893.02,0.0,-0.9989,0.0,0.18621]
[1780315921656,43.31,71916.51,0.0,-0.99886,0.0,0.19244]
[1780315922667,43.31,71932.01,0.0,-0.99884,0.0,0.19666]
[1780315923672,43.31,71940.53,0.0,-0.99882,0.0,0.19901]
[1780315924854,43.31,71940.53,0.0,-0.99882,0.0,0.19901]
[1780315924945,43.31,71939.2,0.0,-0.99882,0.0,0.19864]
[1780315926693,43.31,71935.66,0.0,-0.99883,0.0,0.19766]
[1780315927701,43.31,71930.62,0.0,-0.99884,0.0,0.19628]
[1780315928386,43.31,71930.62,0.0,-0.99884,0.0,0.19628]
[1780315928707,43.31,71889.5,0.0,-0.99891,0.0,0.18529]
[1780315929714,43.31,71855.93,0.0,-0.99896,0.0,0.17673]
[1780315930721,43.31,71869.54,0.0,-0.99894,0.0,0.18015]
[1780315931728,43.31,71889.58,0.0,-0.99891,0.0,0.18531]
[1780315932378,43.31,71889.58,0.0,-0.99891,0.0,0.18531]
[1780315932651,43.31,71889.58,0.0,-0.99891,0.0,0.18531]
[1780315932735,43.31,71901.97,0.0,-0.99889,0.0,0.18856]
[1780315933742,43.31,71902.46,0.0,-0.99889,0.0,0.18869]
[1780315934749,43.31,71888.47,0.0,-0.99891,0.0,0.18502]
[1780315935756,43.31,71887.24,0.0,-0.99891,0.0,0.1847]
[1780315936651,43.31,71887.24,0.0,-0.99891,0.0,0.1847]
[1780315936792,43.31,71887.24,0.0,-0.99891,0.0,0.1847]
[1780315936853,43.31,71890.01,0.0,-0.99891,0.0,0.18542]
[1780315937770,43.31,71900.13,0.0,-0.99889,0.0,0.18808]
[1780315938777,43.31,71901.77,0.0,-0.99889,0.0,0.18851]
[1780315939784,43.31,71895.01,0.0,-0.9989,0.0,0.18673]
[1780315940689,43.31,71895.01,0.0,-0.9989,0.0,0.18673]
[1780315940792,43.31,71893.36,0.0,-0.9989,0.0,0.1863]
[1780315943813,43.31,71898.35,0.0,-0.99889,0.0,0.18761]
[1780315944820,43.31,71902.39,0.0,-0.99889,0.0,0.18867]
[1780315945827,43.31,71896.33,0.0,-0.9989,0.0,0.18708]
[1780315948852,43.31,71895.86,0.0,-0.9989,0.0,0.18695]
[1780315949859,43.31,71903.64,0.0,-0.99889,0.0,0.18901]
[1780315950866,43.31,71912.19,0.0,-0.99887,0.0,0.19128]
[1780315951873,43.31,71918.86,0.0,-0.99886,0.0,0.1927]
[1780315952884,43.31,71920.68,0.0,-0.99886,0.0,0.19319]
[1780315953890,43.31,71941.32,0.0,-0.99882,0.0,0.19884]
[1780315954898,43.31,71947.81,0.0,-0.99881,0.0,0.20065]
[1780315955905,43.31,71954.21,0.0,-0.9988,0.0,0.20244]
[1780315956912,43.31,71953.09,0.0,-0.9988,0.0,0.20213]
[1780315959933,43.31,71946.59,0.0,-0.99881,0.0,0.20031]
[1780315960940,43.31,71926.03,0.0,-0.99885,0.0,0.19464]
[1780315961947,43.31,71935.78,0.0,-0.99883,0.0,0.19731]
[1780315962959,43.31,71938.32,0.0,-0.99883,0.0,0.19801]
[1780315963966,43.31,71926.53,0.0,-0.99885,0.0,0.19478]
[1780315964973,43.31,71920.58,0.0,-0.99886,0.0,0.19316]
[1780315965980,43.31,71916.86,0.0,-0.99887,0.0,0.19216]
[1780315966987,43.31,71910.6,0.0,-0.99888,0.0,0.19048]
[1780315970011,43.31,71903.24,0.0,-0.99889,0.0,0.18852]
[1780315971019,43.31,71895.81,0.0,-0.9989,0.0,0.18657]
[1780315972026,43.31,71900.25,0.0,-0.99889,0.0,0.18773]
[1780315973036,43.31,71905.86,0.0,-0.99888,0.0,0.18922]
[1780315974042,43.31,71913.14,0.0,-0.99887,0.0,0.19116]
[1780315975049,43.31,71911.45,0.0,-0.99887,0.0,0.19071]
[1780315976056,43.31,71915.76,0.0,-0.99887,0.0,0.19186]
[1780315978070,43.31,71924.91,0.0,-0.99885,0.0,0.19433]
[1780315979077,43.31,71927.58,0.0,-0.99885,0.0,0.19506]
[1780315980084,43.31,71925.05,0.0,-0.99885,0.0,0.19437]
[1780315983817,43.31,71924.68,0.0,-0.99885,0.0,0.19427]
[1780315983970,43.31,71924.68,0.0,-0.99885,0.0,0.19427]
[1780315984113,43.31,71927.38,0.0,-0.99885,0.0,0.19501]
[1780315985120,43.31,71930.8,0.0,-0.99884,0.0,0.19594]
[1780315986127,43.31,71938.35,0.0,-0.99883,0.0,0.19802]
[1780315987134,43.31,71935.59,0.0,-0.99883,0.0,0.19726]
[1780315988156,43.31,71957.73,0.0,-0.99879,0.0,0.20344]
[1780315988385,43.31,71957.73,0.0,-0.99879,0.0,0.20344]
[1780315989163,43.31,71968.6,0.0,-0.99877,0.0,0.20653]
[1780315990170,43.31,71969.45,0.0,-0.99877,0.0,0.20678]
[1780315991697,43.31,71971.21,0.0,-0.99877,0.0,0.20728]
[1780315992184,43.31,71968.56,0.0,-0.99877,0.0,0.20652]
[1780315993191,43.31,71971.26,0.0,-0.99877,0.0,0.2073]
[1780315994198,43.31,71968.37,0.0,-0.99877,0.0,0.20647]
[1780315996212,43.31,71963.27,0.0,-0.99878,0.0,0.20501]
[1780315997219,43.31,71959.99,0.0,-0.99879,0.0,0.20408]
[1780315998226,43.31,71968.95,0.0,-0.99877,0.0,0.20663]
[1780315999233,43.31,71969.25,0.0,-0.99877,0.0,0.20672]
[1780316002043,43.31,71971.33,0.0,-0.99877,0.0,0.20732]
[1780316002095,43.31,71973.7,0.0,-0.99876,0.0,0.208]
[1780316003081,43.31,71973.7,0.0,-0.99876,0.0,0.208]
[1780316003088,43.31,71973.12,0.0,-0.99877,0.0,0.20783]
[1780316003261,43.31,71970.84,0.0,-0.99877,0.0,0.20718]
[1780316004268,43.31,71968.05,0.0,-0.99877,0.0,0.20638]
[1780316005277,43.31,71970.75,0.0,-0.99877,0.0,0.20715]
[1780316006831,43.31,71970.75,0.0,-0.99877,0.0,0.20715]
[1780316006970,43.31,71970.75,0.0,-0.99877,0.0,0.20715]
[1780316007047,43.31,71976.47,0.0,-0.99876,0.0,0.2088]
[1780316009305,43.31,71971.14,0.0,-0.99877,0.0,0.20726]
[1780316010665,43.31,71971.14,0.0,-0.99877,0.0,0.20726]
[1780316010720,43.31,71971.14,0.0,-0.99877,0.0,0.20726]
[1780316010767,43.31,71968.57,0.0,-0.99877,0.0,0.20652]
[1780316011319,43.31,71963.42,0.0,-0.99879,0.0,0.20465]
[1780316012326,43.31,71952.27,0.0,-0.99881,0.0,0.2015]
[1780316013333,43.31,71945.32,0.0,-0.99882,0.0,0.19956]
[1780316014340,43.31,71944.77,0.0,-0.99882,0.0,0.19941]
[1780316015707,43.31,71944.77,0.0,-0.99882,0.0,0.19941]
[1780316015719,43.31,71944.77,0.0,-0.99882,0.0,0.19941]
[1780316016353,43.31,71940.54,0.0,-0.99883,0.0,0.19823]
[1780316018368,43.31,71934.07,0.0,-0.99884,0.0,0.19645]
[1780316021978,43.31,71932.94,0.0,-0.99884,0.0,0.19614]
[1780316022162,43.31,71932.94,0.0,-0.99884,0.0,0.19614]
[1780316023403,43.31,71938.27,0.0,-0.99883,0.0,0.19761]
[1780316024910,43.31,71938.27,0.0,-0.99883,0.0,0.19761]
[1780316024970,43.31,71938.27,0.0,-0.99883,0.0,0.19761]
[1780316025072,43.31,71938.46,0.0,-0.99883,0.0,0.19766]
[1780316026425,43.31,71940.94,0.0,-0.99883,0.0,0.19834]
[1780316028260,43.31,71941.82,0.0,-0.99882,0.0,0.19859]
[1780316028477,43.31,71941.82,0.0,-0.99882,0.0,0.19859]
[1780316028482,43.31,71935.3,0.0,-0.99884,0.0,0.19679]
[1780316029445,43.31,71916.6,0.0,-0.99887,0.0,0.19171]
[1780316030452,43.31,71910.43,0.0,-0.99888,0.0,0.19006]
[1780316032683,43.31,71909.74,0.0,-0.99888,0.0,0.18987]
[1780316032718,43.31,71909.74,0.0,-0.99888,0.0,0.18987]
[1780316033670,43.31,71909.09,0.0,-0.99888,0.0,0.1897]
[1780316033719,43.31,71909.09,0.0,-0.99888,0.0,0.1897]
[1780316033821,43.31,71912.16,0.0,-0.99888,0.0,0.19052]
[1780316035534,43.31,71914.28,0.0,-0.99887,0.0,0.19109]
[1780316035766,43.31,71923.52,0.0,-0.99886,0.0,0.19357]
[1780316036494,43.31,71937.89,0.0,-0.99883,0.0,0.1975]
[1780316037501,43.31,71941.58,0.0,-0.99882,0.0,0.19852]
[1780316039418,43.31,71942.16,0.0,-0.99882,0.0,0.19868]
[1780316042540,43.31,71946.69,0.0,-0.99882,0.0,0.19994]
[1780316043547,43.31,71944.45,0.0,-0.99882,0.0,0.19932]
[1780316044555,43.31,71955.66,0.0,-0.9988,0.0,0.20245]
[1780316045562,43.31,71958.9,0.0,-0.99879,0.0,0.20337]
[1780316048118,43.31,71953.35,0.0,-0.9988,0.0,0.2018]
[1780316049199,43.31,71953.35,0.0,-0.9988,0.0,0.2018]
[1780316049218,43.31,71953.35,0.0,-0.9988,0.0,0.2018]
[1780316048583,43.31,71947.68,0.0,-0.99881,0.0,0.20022]
[1780316050455,43.31,71946.8,0.0,-0.99882,0.0,0.19997]
[1780316050468,43.31,71946.8,0.0,-0.99882,0.0,0.19997]
[1780316050597,43.31,71946.31,0.0,-0.99882,0.0,0.19983]
[1780316052611,43.31,71943.92,0.0,-0.99882,0.0,0.19917]
[1780316053618,43.31,71940.6,0.0,-0.99883,0.0,0.19825]
[1780316054633,43.31,71940.6,0.0,-0.99883,0.0,0.19825]
[1780316054719,43.31,71940.6,0.0,-0.99883,0.0,0.19825]
[1780316054801,43.31,71936.28,0.0,-0.99883,0.0,0.19706]
[1780316059693,43.31,71937.65,0.0,-0.99883,0.0,0.19743]
[1780316059718,43.31,71937.65,0.0,-0.99883,0.0,0.19743]
[1780316059819,43.31,71938.13,0.0,-0.99883,0.0,0.19757]
[1780316061154,43.31,71938.13,0.0,-0.99883,0.0,0.19757]
[1780316061219,43.31,71938.13,0.0,-0.99883,0.0,0.19757]
[1780316064695,43.31,71915.3,0.0,-0.99887,0.0,0.19136]
[1780316066709,43.31,71918.73,0.0,-0.99886,0.0,0.19228]
[1780316067717,43.31,71928.69,0.0,-0.99885,0.0,0.19498]
[1780316068724,43.31,71933.37,0.0,-0.99884,0.0,0.19626]
[1780316069731,43.31,71938.84,0.0,-0.99883,0.0,0.19776]
[1780316071748,43.31,71946.86,0.0,-0.99882,0.0,0.19959]
[1780316072755,43.31,71953.09,0.0,-0.99881,0.0,0.20134]
[1780316073766,43.31,71956.82,0.0,-0.9988,0.0,0.20238]
[1780316074447,43.31,71956.82,0.0,-0.9988,0.0,0.20238]
[1780316074468,43.31,71956.82,0.0,-0.9988,0.0,0.20238]
[1780316074773,43.31,71953.82,0.0,-0.99881,0.0,0.20154]
[1780316076787,43.31,71964.35,0.0,-0.99879,0.0,0.20452]
[1780316077391,43.31,71964.35,0.0,-0.99879,0.0,0.20452]
[1780316077468,43.31,71964.35,0.0,-0.99879,0.0,0.20452]
[1780316077794,43.31,71963.05,0.0,-0.99879,0.0,0.20415]
[1780316078801,43.31,71967.77,0.0,-0.99878,0.0,0.20549]
[1780316081686,43.31,71966.87,0.0,-0.99878,0.0,0.20523]
[1780316081718,43.31,71966.87,0.0,-0.99878,0.0,0.20523]
[1780316081822,43.31,71964.09,0.0,-0.99879,0.0,0.20444]
[1780316083366,43.31,71965.72,0.0,-0.99878,0.0,0.20491]
[1780316083471,43.31,71965.72,0.0,-0.99878,0.0,0.20491]
[1780316083837,43.31,71969.18,0.0,-0.99878,0.0,0.20589]
[1780316084389,43.31,71969.18,0.0,-0.99878,0.0,0.20589]
[1780316084469,43.31,71969.18,0.0,-0.99878,0.0,0.20589]
[1780316089719,43.31,71970.05,0.0,-0.99878,0.0,0.20614]
[1780316089972,43.31,71970.05,0.0,-0.99878,0.0,0.20614]
[1780316090073,43.31,71969.76,0.0,-0.99878,0.0,0.20606]
[1780316091433,43.31,71969.94,0.0,-0.99878,0.0,0.20611]
[1780316091468,43.31,71969.94,0.0,-0.99878,0.0,0.20611]
[1780316093765,43.31,71969.1,0.0,-0.99878,0.0,0.20587]
[1780316093977,43.31,71969.1,0.0,-0.99878,0.0,0.20587]
[1780316094011,43.31,71968.04,0.0,-0.99878,0.0,0.20557]
[1780316095807,43.31,71968.71,0.0,-0.99878,0.0,0.20576]
[1780316095928,43.31,71968.71,0.0,-0.99878,0.0,0.20576]
[1780316095932,43.31,71971.75,0.0,-0.99877,0.0,0.20663]
[1780316096936,43.31,71978.78,0.0,-0.99876,0.0,0.20866]
[1780316097431,43.31,71978.78,0.0,-0.99876,0.0,0.20866]
[1780316097472,43.31,71978.78,0.0,-0.99876,0.0,0.20866]
[1780316097943,43.31,71972.97,0.0,-0.99877,0.0,0.20698]
[1780316099046,43.31,71972.97,0.0,-0.99877,0.0,0.20698]
[1780316099218,43.31,71972.97,0.0,-0.99877,0.0,0.20698]
[1780316099957,43.31,71975.43,0.0,-0.99877,0.0,0.20769]
[1780316100964,43.31,71984.27,0.0,-0.99875,0.0,0.21025]
[1780316101971,43.31,71991.71,0.0,-0.99874,0.0,0.21243]
[1780316102660,43.31,71991.71,0.0,-0.99874,0.0,0.21243]
[1780316102721,43.31,71991.71,0.0,-0.99874,0.0,0.21243]
[1780316102978,43.31,71996.34,0.0,-0.99873,0.0,0.21379]
[1780316104992,43.31,71996.44,0.0,-0.99873,0.0,0.21382]
[1780316105221,43.31,71996.44,0.0,-0.99873,0.0,0.21382]
[1780316105248,43.31,71996.27,0.0,-0.99873,0.0,0.21377]
[1780316107006,43.31,72006.77,0.0,-0.99871,0.0,0.2169]
[1780316108026,43.31,72028.36,0.0,-0.99866,0.0,0.22345]
[1780316109030,43.31,72036.01,0.0,-0.99865,0.0,0.22581]
[1780316110037,43.31,72029.31,0.0,-0.99866,0.0,0.22374]
[1780316111044,43.31,72023.46,0.0,-0.99867,0.0,0.22195]
[1780316112051,43.31,72020.88,0.0,-0.99868,0.0,0.22116]
[1780316114065,43.31,72024.99,0.0,-0.99867,0.0,0.22242]
[1780316115072,43.31,72020.93,0.0,-0.99868,0.0,0.22118]
[1780316117085,43.31,72015.39,0.0,-0.99869,0.0,0.21949]
[1780316118718,43.31,72014.78,0.0,-0.99869,0.0,0.21931]
[1780316122123,43.31,72019.7,0.0,-0.99868,0.0,0.2208]
[1780316122719,43.31,72019.7,0.0,-0.99868,0.0,0.2208]
[1780316124144,43.31,72026.48,0.0,-0.99867,0.0,0.22287]
[1780316125151,43.31,72040.48,0.0,-0.99864,0.0,0.2272]
[1780316126158,43.31,72032.57,0.0,-0.99866,0.0,0.22475]
[1780316127164,43.31,72024.27,0.0,-0.99867,0.0,0.2222]
[1780316128172,43.31,72026.27,0.0,-0.99867,0.0,0.22281]
[1780316131193,43.31,72016.46,0.0,-0.99869,0.0,0.21939]
[1780316132200,43.31,72022.8,0.0,-0.99868,0.0,0.22132]
[1780316133209,43.31,72027.0,0.0,-0.99867,0.0,0.2226]
[1780316133468,43.31,72027.0,0.0,-0.99867,0.0,0.2226]
[1780316133721,43.31,72027.0,0.0,-0.99867,0.0,0.2226]
[1780316134216,43.31,72023.88,0.0,-0.99868,0.0,0.22165]
[1780316135223,43.31,72020.09,0.0,-0.99868,0.0,0.22049]
[1780316136230,43.31,72028.5,0.0,-0.99867,0.0,0.22306]
[1780316137237,43.31,72038.74,0.0,-0.99865,0.0,0.22623]
[1780316138244,43.31,72043.26,0.0,-0.99864,0.0,0.22764]
[1780316139252,43.31,72041.86,0.0,-0.99864,0.0,0.2272]
[1780316140259,43.31,72037.49,0.0,-0.99865,0.0,0.22584]
[1780316144114,43.31,72037.05,0.0,-0.99865,0.0,0.2257]
[1780316144225,43.31,72037.05,0.0,-0.99865,0.0,0.2257]
[1780316147308,43.31,72032.44,0.0,-0.99866,0.0,0.22428]
[1780316148315,43.31,72038.93,0.0,-0.99865,0.0,0.22629]
[1780316149468,43.31,72039.77,0.0,-0.99864,0.0,0.22655]
[1780316149720,43.31,72039.77,0.0,-0.99864,0.0,0.22655]
[1780316150329,43.31,72037.61,0.0,-0.99865,0.0,0.22588]
[1780316151201,43.31,72037.61,0.0,-0.99865,0.0,0.22588]
[1780316151220,43.31,72037.61,0.0,-0.99865,0.0,0.22588]
[1780316152347,43.31,72033.23,0.0,-0.99866,0.0,0.22452]
[1780316153353,43.31,72027.95,0.0,-0.99867,0.0,0.22289]
[1780316154169,43.31,72027.95,0.0,-0.99867,0.0,0.22289]
[1780316154218,43.31,72027.95,0.0,-0.99867,0.0,0.22289]
[1780316154361,43.31,72025.99,0.0,-0.99867,0.0,0.22229]
[1780316154827,43.31,72025.99,0.0,-0.99867,0.0,0.22229]
[1780316154970,43.31,72025.99,0.0,-0.99867,0.0,0.22229]
[1780316157382,43.31,72029.14,0.0,-0.99867,0.0,0.22326]
[1780316159216,43.31,72029.5,0.0,-0.99866,0.0,0.22337]
[1780316159326,43.31,72029.5,0.0,-0.99866,0.0,0.22337]
[1780316159396,43.31,72028.29,0.0,-0.99867,0.0,0.223]
[1780316159471,43.31,72028.29,0.0,-0.99867,0.0,0.223]
[1780316159576,43.31,72028.29,0.0,-0.99867,0.0,0.223]
[1780316159718,43.31,72028.29,0.0,-0.99867,0.0,0.223]
[1780316160403,43.31,72025.69,0.0,-0.99867,0.0,0.2222]
[1780316161632,43.31,72025.69,0.0,-0.99867,0.0,0.2222]
[1780316161718,43.31,72025.69,0.0,-0.99867,0.0,0.2222]
[1780316161722,43.31,72023.87,0.0,-0.99868,0.0,0.22165]
[1780316162417,43.31,72026.97,0.0,-0.99867,0.0,0.22259]
[1780316163768,43.31,72026.97,0.0,-0.99867,0.0,0.22259]
[1780316163969,43.31,72026.97,0.0,-0.99867,0.0,0.22259]
[1780316167452,43.31,72024.5,0.0,-0.99867,0.0,0.22184]
[1780316168542,43.31,72024.5,0.0,-0.99867,0.0,0.22184]
[1780316168720,43.31,72024.5,0.0,-0.99867,0.0,0.22184]
[1780316168820,43.31,72022.06,0.0,-0.99868,0.0,0.22109]
[1780316169480,43.31,72013.35,0.0,-0.9987,0.0,0.21845]
[1780316170483,43.31,72007.84,0.0,-0.99871,0.0,0.2168]
[1780316171490,43.31,72001.26,0.0,-0.99872,0.0,0.21484]
[1780316173073,43.31,72001.34,0.0,-0.99872,0.0,0.21486]
[1780316174221,43.31,72001.34,0.0,-0.99872,0.0,0.21486]
[1780316174469,43.31,72001.61,0.0,-0.99872,0.0,0.21494]
[1780316175518,43.31,72005.08,0.0,-0.99871,0.0,0.21597]
[1780316176525,43.31,72009.34,0.0,-0.9987,0.0,0.21725]
[1780316177532,43.31,72017.88,0.0,-0.99869,0.0,0.21982]
[1780316178539,43.31,72020.49,0.0,-0.99868,0.0,0.22062]
[1780316180266,43.31,72020.49,0.0,-0.99868,0.0,0.22062]
[1780316180339,43.31,72020.67,0.0,-0.99868,0.0,0.22067]
[1780316180469,43.31,72020.67,0.0,-0.99868,0.0,0.22067]
[1780316180568,43.31,72025.0,0.0,-0.99867,0.0,0.22199]
[1780316181566,43.31,72028.57,0.0,-0.99867,0.0,0.22308]
[1780316183592,43.31,72029.52,0.0,-0.99866,0.0,0.22338]
[1780316183720,43.31,72029.52,0.0,-0.99866,0.0,0.22338]
[1780316185594,43.31,72033.87,0.0,-0.99866,0.0,0.22472]
[1780316187511,43.31,72032.19,0.0,-0.99866,0.0,0.2242]
[1780316187720,43.31,72032.19,0.0,-0.99866,0.0,0.2242]
[1780316188386,43.31,72032.19,0.0,-0.99866,0.0,0.2242]
[1780316188427,43.31,72030.9,0.0,-0.99866,0.0,0.2238]
[1780316188471,43.31,72030.9,0.0,-0.99866,0.0,0.2238]
[1780316193651,43.31,72030.94,0.0,-0.99866,0.0,0.22338]
[1780316195046,43.31,72030.94,0.0,-0.99866,0.0,0.22338]
[1780316195229,43.31,72030.94,0.0,-0.99866,0.0,0.22338]
[1780316195285,43.31,72033.5,0.0,-0.99866,0.0,0.22417]
[1780316195664,43.31,72041.03,0.0,-0.99864,0.0,0.2265]
[1780316196543,43.31,72041.03,0.0,-0.99864,0.0,0.2265]
[1780316196721,43.31,72041.03,0.0,-0.99864,0.0,0.2265]
[1780316196805,43.31,72042.92,0.0,-0.99864,0.0,0.22709]
[1780316199571,43.31,72043.21,0.0,-0.99864,0.0,0.22718]
[1780316199718,43.31,72043.21,0.0,-0.99864,0.0,0.22718]
[1780316199896,43.31,72043.21,0.0,-0.99864,0.0,0.22718]
[1780316199969,43.31,72043.21,0.0,-0.99864,0.0,0.22718]
[1780316199990,43.31,72042.67,0.0,-0.99864,0.0,0.22702]
[1780316203721,43.31,72024.19,0.0,-0.99868,0.0,0.22132]
[1780316204728,43.31,72013.14,0.0,-0.9987,0.0,0.21797]
[1780316205735,43.31,72009.13,0.0,-0.99871,0.0,0.21676]
[1780316206742,43.31,72000.04,0.0,-0.99872,0.0,0.21406]
[1780316207749,43.31,71997.75,0.0,-0.99873,0.0,0.21338]
[1780316209455,43.31,71997.75,0.0,-0.99873,0.0,0.21338]
[1780316209469,43.31,71997.75,0.0,-0.99873,0.0,0.21338]
[1780316209763,43.31,71991.23,0.0,-0.99874,0.0,0.21146]
[1780316211777,43.31,71988.51,0.0,-0.99875,0.0,0.21067]
[1780316212784,43.31,71993.34,0.0,-0.99874,0.0,0.21208]
[1780316213791,43.31,72004.14,0.0,-0.99872,0.0,0.21527]
[1780316215048,43.31,72004.14,0.0,-0.99872,0.0,0.21527]
[1780316215221,43.31,72004.14,0.0,-0.99872,0.0,0.21527]
[1780316215253,43.31,72004.78,0.0,-0.99872,0.0,0.21546]
[1780316216713,43.31,72003.73,0.0,-0.99872,0.0,0.21515]
[1780316216723,43.31,72003.73,0.0,-0.99872,0.0,0.21515]
[1780316216812,43.31,72001.14,0.0,-0.99872,0.0,0.21438]
[1780316218826,43.31,71999.18,0.0,-0.99873,0.0,0.2138]
[1780316219608,43.31,71999.18,0.0,-0.99873,0.0,0.2138]
[1780316219742,43.31,71999.18,0.0,-0.99873,0.0,0.2138]
[1780316220366,43.31,71999.18,0.0,-0.99873,0.0,0.2138]
[1780316220468,43.31,71999.18,0.0,-0.99873,0.0,0.2138]
[1780316220376,43.31,71995.42,0.0,-0.99873,0.0,0.21269]
[1780316220840,43.31,71991.05,0.0,-0.99874,0.0,0.21141]
[1780316222379,43.31,71991.05,0.0,-0.99874,0.0,0.21141]
[1780316222470,43.31,71991.05,0.0,-0.99874,0.0,0.21141]
[1780316222417,43.31,71989.54,0.0,-0.99874,0.0,0.21097]
[1780316222855,43.31,71991.37,0.0,-0.99874,0.0,0.2115]
[1780316223514,43.31,71991.37,0.0,-0.99874,0.0,0.2115]
[1780316223718,43.31,71991.37,0.0,-0.99874,0.0,0.2115]
[1780316224302,43.31,71987.98,0.0,-0.99875,0.0,0.21051]
[1780316224562,43.31,71987.98,0.0,-0.99875,0.0,0.21051]
[1780316224710,43.31,71987.98,0.0,-0.99875,0.0,0.21051]
[1780316224869,43.31,71995.53,0.0,-0.99873,0.0,0.21272]
[1780316225877,43.31,71998.31,0.0,-0.99873,0.0,0.21355]
[1780316226552,43.31,71998.31,0.0,-0.99873,0.0,0.21355]
[1780316226720,43.31,71998.31,0.0,-0.99873,0.0,0.21355]
[1780316227224,43.31,71998.31,0.0,-0.99873,0.0,0.21355]
[1780316227468,43.31,71998.31,0.0,-0.99873,0.0,0.21355]
[1780316227263,43.31,71994.44,0.0,-0.99874,0.0,0.2124]
[1780316227892,43.31,71995.32,0.0,-0.99873,0.0,0.21266]
[1780316228899,43.31,71992.81,0.0,-0.99874,0.0,0.21193]
[1780316230251,43.31,71992.81,0.0,-0.99874,0.0,0.21193]
[1780316230470,43.31,71992.81,0.0,-0.99874,0.0,0.21193]
[1780316235947,43.31,71993.96,0.0,-0.99874,0.0,0.21226]
[1780316237391,43.31,71993.96,0.0,-0.99874,0.0,0.21226]
[1780316237469,43.31,71993.96,0.0,-0.99874,0.0,0.21226]
[1780316237430,43.31,71994.2,0.0,-0.99874,0.0,0.21233]
[1780316237962,43.31,71990.56,0.0,-0.99874,0.0,0.21127]
[1780316238627,43.31,71990.56,0.0,-0.99874,0.0,0.21127]
[1780316238723,43.31,71990.56,0.0,-0.99874,0.0,0.21127]
[1780316238969,43.31,71986.78,0.0,-0.99875,0.0,0.21016]
[1780316239976,43.31,71983.92,0.0,-0.99875,0.0,0.20933]
[1780316241222,43.31,71983.92,0.0,-0.99875,0.0,0.20933]
[1780316241469,43.31,71983.92,0.0,-0.99875,0.0,0.20933]
[1780316241371,43.31,71995.35,0.0,-0.99873,0.0,0.21267]
[1780316241929,43.31,71995.35,0.0,-0.99873,0.0,0.21267]
[1780316241972,43.31,71995.35,0.0,-0.99873,0.0,0.21267]
[1780316241990,43.31,71995.38,0.0,-0.99873,0.0,0.21268]
[1780316242997,43.31,71999.27,0.0,-0.99873,0.0,0.21383]
[1780316244367,43.31,71999.27,0.0,-0.99873,0.0,0.21383]
[1780316244468,43.31,71999.27,0.0,-0.99873,0.0,0.21383]
[1780316244448,43.31,72007.12,0.0,-0.99871,0.0,0.21616]
[1780316245011,43.31,72006.43,0.0,-0.99871,0.0,0.21596]
[1780316245688,43.31,72006.43,0.0,-0.99871,0.0,0.21596]
[1780316245720,43.31,72006.43,0.0,-0.99871,0.0,0.21596]
[1780316248959,43.31,72004.45,0.0,-0.99872,0.0,0.21537]
[1780316250785,43.31,72006.38,0.0,-0.99871,0.0,0.21594]
[1780316250970,43.31,72006.38,0.0,-0.99871,0.0,0.21594]
[1780316251342,43.31,72006.38,0.0,-0.99871,0.0,0.21594]
[1780316251472,43.31,72006.38,0.0,-0.99871,0.0,0.21594]
[1780316251440,43.31,72007.28,0.0,-0.99871,0.0,0.21579]
[1780316252060,43.31,72005.69,0.0,-0.99872,0.0,0.21532]
[1780316254073,43.31,72003.14,0.0,-0.99872,0.0,0.21456]
[1780316255453,43.31,72003.14,0.0,-0.99872,0.0,0.21456]
[1780316255473,43.31,72003.14,0.0,-0.99872,0.0,0.21456]
[1780316256791,43.31,72003.48,0.0,-0.99872,0.0,0.21466]
[1780316256971,43.31,72003.48,0.0,-0.99872,0.0,0.21466]
[1780316257096,43.31,72004.67,0.0,-0.99872,0.0,0.21501]
[1780316258199,43.31,72004.67,0.0,-0.99872,0.0,0.21501]
[1780316258219,43.31,72004.67,0.0,-0.99872,0.0,0.21501]
[1780316258256,43.31,72011.73,0.0,-0.9987,0.0,0.21712]
[1780316259390,43.31,72015.17,0.0,-0.9987,0.0,0.21816]
[1780316260116,43.31,72013.05,0.0,-0.9987,0.0,0.21752]
[1780316261068,43.31,72013.05,0.0,-0.9987,0.0,0.21752]
[1780316261219,43.31,72013.05,0.0,-0.9987,0.0,0.21752]
[1780316261263,43.31,72014.61,0.0,-0.9987,0.0,0.21799]
[1780316263137,43.31,72016.8,0.0,-0.99869,0.0,0.21865]
[1780316264144,43.31,72015.22,0.0,-0.9987,0.0,0.21817]
[1780316264599,43.31,72015.22,0.0,-0.9987,0.0,0.21817]
[1780316264718,43.31,72015.22,0.0,-0.9987,0.0,0.21817]
[1780316265152,43.31,72016.25,0.0,-0.9987,0.0,0.21848]
[1780316265667,43.31,72016.25,0.0,-0.9987,0.0,0.21848]
[1780316265718,43.31,72016.25,0.0,-0.9987,0.0,0.21848]
[1780316270367,43.31,72016.89,0.0,-0.99869,0.0,0.21868]
[1780316270468,43.31,72016.89,0.0,-0.99869,0.0,0.21868]
[1780316270521,43.31,72015.5,0.0,-0.9987,0.0,0.21826]
[1780316271161,43.31,72015.5,0.0,-0.9987,0.0,0.21826]
[1780316271220,43.31,72015.5,0.0,-0.9987,0.0,0.21826]
[1780316271320,43.31,72016.92,0.0,-0.99869,0.0,0.21868]
[1780316273207,43.31,72018.58,0.0,-0.99869,0.0,0.21919]
[1780316273979,43.31,72018.58,0.0,-0.99869,0.0,0.21919]
[1780316274214,43.31,72016.69,0.0,-0.99869,0.0,0.21861]
[1780316276179,43.31,72017.71,0.0,-0.99869,0.0,0.21892]
[1780316276218,43.31,72017.71,0.0,-0.99869,0.0,0.21892]
[1780316276281,43.31,72020.6,0.0,-0.99869,0.0,0.2198]
[1780316277183,43.31,72020.6,0.0,-0.99869,0.0,0.2198]
[1780316277232,43.31,72020.6,0.0,-0.99869,0.0,0.2198]
[1780316277235,43.31,72018.16,0.0,-0.99869,0.0,0.21906]
[1780316279248,43.31,72023.3,0.0,-0.99868,0.0,0.22062]
[1780316279555,43.31,72023.3,0.0,-0.99868,0.0,0.22062]
[1780316279721,43.31,72023.3,0.0,-0.99868,0.0,0.22062]
[1780316281744,43.31,72023.36,0.0,-0.99868,0.0,0.22064]
[1780316281980,43.31,72023.36,0.0,-0.99868,0.0,0.22064]
[1780316282270,43.31,72021.02,0.0,-0.99869,0.0,0.21992]
[1780316282917,43.31,72021.02,0.0,-0.99869,0.0,0.21992]
[1780316282971,43.31,72021.02,0.0,-0.99869,0.0,0.21992]
[1780316284284,43.31,72023.45,0.0,-0.99868,0.0,0.22066]
[1780316287305,43.31,72025.77,0.0,-0.99868,0.0,0.22137]
[1780316288312,43.31,72022.97,0.0,-0.99868,0.0,0.22052]
[1780316289328,43.31,72022.97,0.0,-0.99868,0.0,0.22052]
[1780316289469,43.31,72022.97,0.0,-0.99868,0.0,0.22052]
[1780316293347,43.31,72025.48,0.0,-0.99868,0.0,0.22128]
[1780316295172,43.31,72025.34,0.0,-0.99868,0.0,0.22124]
[1780316295219,43.31,72025.34,0.0,-0.99868,0.0,0.22124]
[1780316296721,43.31,72025.68,0.0,-0.99868,0.0,0.22134]
[1780316297376,43.31,72026.22,0.0,-0.99868,0.0,0.22151]
[1780316301404,43.31,72032.07,0.0,-0.99866,0.0,0.2233]
[1780316302411,43.31,72039.5,0.0,-0.99865,0.0,0.22559]
[1780316302691,43.31,72039.5,0.0,-0.99865,0.0,0.22559]
[1780316302720,43.31,72039.5,0.0,-0.99865,0.0,0.22559]
[1780316303417,43.31,72036.11,0.0,-0.99866,0.0,0.22454]
[1780316304425,43.31,72028.51,0.0,-0.99867,0.0,0.22221]
[1780316305440,43.31,71991.73,0.0,-0.99874,0.0,0.2112]
[1780316306263,43.31,71991.73,0.0,-0.99874,0.0,0.2112]
[1780316306446,43.31,71961.58,0.0,-0.9988,0.0,0.20253]
[1780316307458,43.31,71956.18,0.0,-0.99881,0.0,0.20101]
[1780316309242,43.31,71958.08,0.0,-0.9988,0.0,0.20155]
[1780316309472,43.31,71977.51,0.0,-0.99877,0.0,0.20707]
[1780316310480,43.31,71984.12,0.0,-0.99876,0.0,0.20898]
[1780316311487,43.31,71983.17,0.0,-0.99876,0.0,0.2083]
[1780316312494,43.31,71976.56,0.0,-0.99877,0.0,0.20639]
[1780316313501,43.31,71969.61,0.0,-0.99879,0.0,0.20441]
[1780316314508,43.31,71966.5,0.0,-0.99879,0.0,0.20352]
[1780316315967,43.31,71966.59,0.0,-0.99879,0.0,0.20355]
[1780316316218,43.31,71966.59,0.0,-0.99879,0.0,0.20355]
[1780316319543,43.31,71960.72,0.0,-0.9988,0.0,0.20189]
[1780316321557,43.31,71957.71,0.0,-0.99881,0.0,0.20105]
[1780316322564,43.31,71973.13,0.0,-0.99878,0.0,0.20541]
[1780316323572,43.31,71975.14,0.0,-0.99878,0.0,0.20599]
[1780316324579,43.31,71978.59,0.0,-0.99877,0.0,0.20698]
[1780316328607,43.31,71980.97,0.0,-0.99877,0.0,0.20766]
[1780316329636,43.31,71980.68,0.0,-0.99877,0.0,0.20758]
[1780316329720,43.31,71980.68,0.0,-0.99877,0.0,0.20758]
[1780316332064,43.31,71981.13,0.0,-0.99876,0.0,0.20771]
[1780316332220,43.31,71981.13,0.0,-0.99876,0.0,0.20771]
[1780316332400,43.31,71980.21,0.0,-0.99877,0.0,0.20744]
[1780316336204,43.31,71979.64,0.0,-0.99877,0.0,0.20728]
[1780316336218,43.31,71979.64,0.0,-0.99877,0.0,0.20728]
[1780316338678,43.31,71986.41,0.0,-0.99875,0.0,0.20924]
[1780316340692,43.31,72004.18,0.0,-0.99872,0.0,0.21445]
[1780316341699,43.31,72003.47,0.0,-0.99872,0.0,0.21424]
[1780316344098,43.31,72000.59,0.0,-0.99873,0.0,0.21339]
[1780316346279,43.31,71999.17,0.0,-0.99873,0.0,0.21297]
[1780316346469,43.31,71999.17,0.0,-0.99873,0.0,0.21297]
[1780316346522,43.31,71996.26,0.0,-0.99874,0.0,0.21211]
[1780316348026,43.31,71994.53,0.0,-0.99874,0.0,0.2116]
[1780316348221,43.31,71994.53,0.0,-0.99874,0.0,0.2116]
[1780316348395,43.31,71995.37,0.0,-0.99874,0.0,0.21185]
[1780316348748,43.31,71992.12,0.0,-0.99874,0.0,0.2109]
[1780316349755,43.31,72000.96,0.0,-0.99873,0.0,0.2135]
[1780316351576,43.31,72012.38,0.0,-0.99871,0.0,0.2169]
[1780316352155,43.31,72012.38,0.0,-0.99871,0.0,0.2169]
[1780316352178,43.31,72022.61,0.0,-0.99869,0.0,0.21998]
[1780316352776,43.31,72034.15,0.0,-0.99866,0.0,0.22351]
[1780316353783,43.31,72035.1,0.0,-0.99866,0.0,0.2238]
[1780316356083,43.31,72033.72,0.0,-0.99866,0.0,0.22338]
[1780316356178,43.31,72049.99,0.0,-0.99863,0.0,0.22843]
[1780316361839,43.31,72052.66,0.0,-0.99863,0.0,0.22927]
[1780316363853,43.31,72050.22,0.0,-0.99863,0.0,0.2285]
[1780316367563,43.31,72045.94,0.0,-0.99864,0.0,0.22716]
[1780316367881,43.31,72043.45,0.0,-0.99864,0.0,0.22639]
[1780316369859,43.31,72043.84,0.0,-0.99864,0.0,0.22651]
[1780316369969,43.31,72043.84,0.0,-0.99864,0.0,0.22651]
[1780316370902,43.31,72048.67,0.0,-0.99863,0.0,0.22802]
[1780316371909,43.31,72043.05,0.0,-0.99865,0.0,0.22583]
[1780316373293,43.31,72043.05,0.0,-0.99865,0.0,0.22583]
[1780316373468,43.31,72043.05,0.0,-0.99865,0.0,0.22583]
[1780316373511,43.31,72038.31,0.0,-0.99866,0.0,0.22436]
[1780316377750,43.31,72040.01,0.0,-0.99865,0.0,0.22488]
[1780316377970,43.31,72040.01,0.0,-0.99865,0.0,0.22488]
[1780316378053,43.31,72037.44,0.0,-0.99866,0.0,0.22409]
[1780316379966,43.31,72024.88,0.0,-0.99868,0.0,0.22025]
[1780316381142,43.31,72024.88,0.0,-0.99868,0.0,0.22025]
[1780316381218,43.31,72024.88,0.0,-0.99868,0.0,0.22025]
[1780316381226,43.31,72025.73,0.0,-0.99868,0.0,0.2205]
[1780316381985,43.31,72022.66,0.0,-0.99869,0.0,0.21957]
[1780316382992,43.31,72020.28,0.0,-0.99869,0.0,0.21885]
[1780316383769,43.31,72020.28,0.0,-0.99869,0.0,0.21885]
[1780316383947,43.31,72020.28,0.0,-0.99869,0.0,0.21885]
[1780316383999,43.31,72020.3,0.0,-0.99869,0.0,0.21886]
[1780316385008,43.31,72012.75,0.0,-0.99871,0.0,0.21659]
[1780316386013,43.31,72004.29,0.0,-0.99872,0.0,0.21407]
[1780316387020,43.31,71998.71,0.0,-0.99873,0.0,0.21242]
[1780316388027,43.31,71997.74,0.0,-0.99874,0.0,0.21213]
[1780316389381,43.31,71997.74,0.0,-0.99874,0.0,0.21213]
[1780316389467,43.31,71997.74,0.0,-0.99874,0.0,0.21213]
[1780316389483,43.31,71998.68,0.0,-0.99873,0.0,0.21241]
[1780316394664,43.31,71999.64,0.0,-0.99873,0.0,0.21269]
[1780316394372,43.31,72015.79,0.0,-0.9987,0.0,0.2175]
[1780316395194,43.31,72019.9,0.0,-0.99869,0.0,0.21874]
[1780316397325,43.31,72019.61,0.0,-0.99869,0.0,0.21865]
[1780316398233,43.31,72019.71,0.0,-0.99869,0.0,0.21868]
[1780316398468,43.31,72019.71,0.0,-0.99869,0.0,0.21868]
[1780316398494,43.31,72021.12,0.0,-0.99869,0.0,0.21911]
[1780316402203,43.31,72020.75,0.0,-0.99869,0.0,0.21899]
[1780316402219,43.31,72020.75,0.0,-0.99869,0.0,0.21899]
[1780316402297,43.31,72016.78,0.0,-0.9987,0.0,0.2178]
[1780316403154,43.31,72020.49,0.0,-0.99869,0.0,0.21892]
[1780316405046,43.31,72022.5,0.0,-0.99869,0.0,0.21952]
[1780316405220,43.31,72022.5,0.0,-0.99869,0.0,0.21952]
[1780316405300,43.31,72025.59,0.0,-0.99868,0.0,0.22046]
[1780316405862,43.31,72025.59,0.0,-0.99868,0.0,0.22046]
[1780316405970,43.31,72025.59,0.0,-0.99868,0.0,0.22046]
[1780316408190,43.31,72032.18,0.0,-0.99867,0.0,0.22247]
[1780316409197,43.31,72048.14,0.0,-0.99864,0.0,0.22741]
[1780316410204,43.31,72047.11,0.0,-0.99864,0.0,0.22709]
[1780316411425,43.31,72047.11,0.0,-0.99864,0.0,0.22709]
[1780316411468,43.31,72047.11,0.0,-0.99864,0.0,0.22709]
[1780316411526,43.31,72044.09,0.0,-0.99865,0.0,0.22615]
[1780316412697,43.31,72044.09,0.0,-0.99865,0.0,0.22615]
[1780316412718,43.31,72043.6,0.0,-0.99865,0.0,0.226]
[1780316413225,43.31,72044.6,0.0,-0.99864,0.0,0.22631]
[1780316414147,43.31,72044.6,0.0,-0.99864,0.0,0.22631]
[1780316414218,43.31,72044.6,0.0,-0.99864,0.0,0.22631]
[1780316417253,43.31,72047.28,0.0,-0.99864,0.0,0.22714]
[1780316419293,43.31,72046.85,0.0,-0.99864,0.0,0.22701]
[1780316419468,43.31,72046.85,0.0,-0.99864,0.0,0.22701]
[1780316420455,43.31,72046.32,0.0,-0.99864,0.0,0.22684]
[1780316420468,43.31,72046.32,0.0,-0.99864,0.0,0.22684]
[1780316420557,43.31,72046.52,0.0,-0.99864,0.0,0.22691]
[1780316425278,43.31,72048.57,0.0,-0.99864,0.0,0.22755]
[1780316425475,43.31,72048.57,0.0,-0.99864,0.0,0.22755]
[1780316425486,43.31,72054.74,0.0,-0.99862,0.0,0.22948]
[1780316426316,43.31,72060.42,0.0,-0.99861,0.0,0.23128]
[1780316427323,43.31,72064.22,0.0,-0.9986,0.0,0.23249]
[1780316428330,43.31,72075.19,0.0,-0.99858,0.0,0.23601]
[1780316429337,43.31,72079.27,0.0,-0.99857,0.0,0.23733]
[1780316430344,43.31,72083.93,0.0,-0.99856,0.0,0.23884]
[1780316431713,43.31,72083.93,0.0,-0.99856,0.0,0.23884]
[1780316431721,43.31,72111.12,0.0,-0.99851,0.0,0.24739]
[1780316432358,43.31,72122.1,0.0,-0.99848,0.0,0.25111]
[1780316433365,43.31,72117.61,0.0,-0.99849,0.0,0.24959]
[1780316434652,43.31,72117.61,0.0,-0.99849,0.0,0.24959]
[1780316434372,43.31,72123.1,0.0,-0.99848,0.0,0.25146]
[1780316436390,43.31,72132.55,0.0,-0.99846,0.0,0.2547]
[1780316436757,43.31,72132.55,0.0,-0.99846,0.0,0.2547]
[1780316436971,43.31,72132.55,0.0,-0.99846,0.0,0.2547]
[1780316437395,43.31,72137.16,0.0,-0.99845,0.0,0.2563]
[1780316439409,43.31,72142.72,0.0,-0.99844,0.0,0.25823]
[1780316443437,43.31,72146.78,0.0,-0.99843,0.0,0.25966]
[1780316444444,43.31,72143.71,0.0,-0.99843,0.0,0.25858]
[1780316446718,43.31,72142.95,0.0,-0.99843,0.0,0.25831]
[1780316447465,43.31,72138.84,0.0,-0.99844,0.0,0.25688]
[1780316448472,43.31,72135.2,0.0,-0.99845,0.0,0.25562]
[1780316449479,43.31,72128.7,0.0,-0.99847,0.0,0.25337]
[1780316450485,43.31,72126.52,0.0,-0.99847,0.0,0.25263]
[1780316453513,43.31,72130.99,0.0,-0.99846,0.0,0.25416]
[1780316454520,43.31,72128.52,0.0,-0.99847,0.0,0.25331]
[1780316455050,43.31,72128.52,0.0,-0.99847,0.0,0.25331]
[1780316455224,43.31,72128.52,0.0,-0.99847,0.0,0.25331]
[1780316455527,43.31,72133.54,0.0,-0.99846,0.0,0.25504]
[1780316457669,43.31,72135.42,0.0,-0.99845,0.0,0.25569]
[1780316457719,43.31,72135.42,0.0,-0.99845,0.0,0.25569]
[1780316459555,43.31,72138.98,0.0,-0.99844,0.0,0.25693]
[1780316461569,43.31,72136.08,0.0,-0.99845,0.0,0.25592]
[1780316462576,43.31,72140.01,0.0,-0.99844,0.0,0.25729]
[1780316463583,43.31,72136.42,0.0,-0.99845,0.0,0.25604]
[1780316464590,43.31,72124.6,0.0,-0.99848,0.0,0.25197]
[1780316465597,43.31,72129.62,0.0,-0.99847,0.0,0.25369]
[1780316466721,43.31,72129.62,0.0,-0.99847,0.0,0.25369]
[1780316468860,43.31,72130.29,0.0,-0.99846,0.0,0.25392]
[1780316468976,43.31,72130.29,0.0,-0.99846,0.0,0.25392]
[1780316469627,43.31,72129.57,0.0,-0.99847,0.0,0.25367]
[1780316470634,43.31,72135.63,0.0,-0.99845,0.0,0.25577]
[1780316474662,43.31,72132.95,0.0,-0.99846,0.0,0.25484]
[1780316475668,43.31,72130.15,0.0,-0.99846,0.0,0.25387]
[1780316476676,43.31,72133.25,0.0,-0.99846,0.0,0.25494]
[1780316478690,43.31,72126.53,0.0,-0.99847,0.0,0.25263]
[1780316479697,43.31,72131.3,0.0,-0.99846,0.0,0.25427]
[1780316481555,43.31,72133.4,0.0,-0.99846,0.0,0.25499]
[1780316481718,43.31,72133.4,0.0,-0.99846,0.0,0.25499]
[1780316481711,43.31,72135.98,0.0,-0.99845,0.0,0.25589]
[1780316482718,43.31,72129.27,0.0,-0.99847,0.0,0.25357]
[1780316483725,43.31,72129.07,0.0,-0.99847,0.0,0.2535]
[1780316485740,43.31,72122.77,0.0,-0.99848,0.0,0.25134]
[1780316486746,43.31,72126.16,0.0,-0.99847,0.0,0.2525]
[1780316488760,43.31,72132.89,0.0,-0.99846,0.0,0.25482]
[1780316489767,43.31,72137.11,0.0,-0.99845,0.0,0.25628]
[1780316490776,43.31,72154.64,0.0,-0.99841,0.0,0.26243]
[1780316491783,43.31,72164.95,0.0,-0.99839,0.0,0.26561]
[1780316492790,43.31,72165.55,0.0,-0.99839,0.0,0.26583]
[1780316493797,43.31,72168.62,0.0,-0.99838,0.0,0.26693]
[1780316495810,43.31,72172.34,0.0,-0.99837,0.0,0.26827]
[1780316497825,43.31,72176.58,0.0,-0.99836,0.0,0.26981]
[1780316498832,43.31,72179.04,0.0,-0.99835,0.0,0.2707]
[1780316501853,43.31,72182.03,0.0,-0.99835,0.0,0.27179]
[1780316502860,43.31,72185.45,0.0,-0.99834,0.0,0.27305]
[1780316504874,43.31,72210.9,0.0,-0.99827,0.0,0.28253]
[1780316505819,43.31,72210.9,0.0,-0.99827,0.0,0.28253]
[1780316505881,43.31,72212.04,0.0,-0.99827,0.0,0.28296]
[1780316506888,43.31,72209.11,0.0,-0.99828,0.0,0.28186]
[1780316508460,43.31,72209.11,0.0,-0.99828,0.0,0.28186]
[1780316508902,43.31,72190.4,0.0,-0.99833,0.0,0.27487]
[1780316509909,43.31,72188.01,0.0,-0.99833,0.0,0.27399]
[1780316510916,43.31,72179.43,0.0,-0.99835,0.0,0.27085]
[1780316511923,43.31,72177.07,0.0,-0.99836,0.0,0.26999]
[1780316512930,43.31,72172.85,0.0,-0.99837,0.0,0.26846]
[1780316514946,43.31,72170.47,0.0,-0.99837,0.0,0.2676]
[1780316515951,43.31,72175.07,0.0,-0.99836,0.0,0.26926]
[1780316517044,43.31,72177.48,0.0,-0.99836,0.0,0.27014]
[1780316521081,43.31,72172.93,0.0,-0.99837,0.0,0.26849]
[1780316522091,43.31,72170.41,0.0,-0.99837,0.0,0.26757]
[1780316523098,43.31,72175.15,0.0,-0.99836,0.0,0.26929]
[1780316524111,43.31,72177.61,0.0,-0.99836,0.0,0.27018]
[1780316525118,43.31,72169.74,0.0,-0.99838,0.0,0.26733]
[1780316526125,43.31,72166.71,0.0,-0.99838,0.0,0.26624]
[1780316528139,43.31,72159.28,0.0,-0.9984,0.0,0.26359]
[1780316530153,43.31,72149.15,0.0,-0.99842,0.0,0.26]
[1780316531160,43.31,72152.48,0.0,-0.99842,0.0,0.26118]
[1780316532167,43.31,72153.8,0.0,-0.99841,0.0,0.26164]
[1780316533176,43.31,72148.16,0.0,-0.99843,0.0,0.25966]
[1780316534773,43.31,72144.68,0.0,-0.99843,0.0,0.25844]
[1780316535190,43.31,72138.81,0.0,-0.99845,0.0,0.25639]
[1780316537204,43.31,72138.79,0.0,-0.99845,0.0,0.25638]
[1780316540229,43.31,72133.11,0.0,-0.99846,0.0,0.25442]
[1780316541234,43.31,72128.22,0.0,-0.99847,0.0,0.25273]
[1780316542240,43.31,72118.66,0.0,-0.99849,0.0,0.24947]
[1780316544255,43.31,72114.78,0.0,-0.9985,0.0,0.24816]
[1780316545262,43.31,72111.14,0.0,-0.99851,0.0,0.24693]
[1780316546269,43.31,72108.76,0.0,-0.99851,0.0,0.24613]
[1780316549291,43.31,72107.93,0.0,-0.99852,0.0,0.24586]
[1780316550299,43.31,72111.07,0.0,-0.99851,0.0,0.24691]
[1780316551306,43.31,72122.66,0.0,-0.99849,0.0,0.25036]
[1780316553320,43.31,72119.01,0.0,-0.99849,0.0,0.24912]
[1780316555334,43.31,72116.14,0.0,-0.9985,0.0,0.24815]
[1780316556310,43.31,72116.14,0.0,-0.9985,0.0,0.24815]
[1780316556468,43.31,72116.14,0.0,-0.9985,0.0,0.24815]
[1780316556478,43.31,72116.14,0.0,-0.9985,0.0,0.24815]
[1780316556722,43.31,72116.14,0.0,-0.9985,0.0,0.24815]
[1780316556821,43.31,72115.87,0.0,-0.9985,0.0,0.24806]
[1780316562383,43.31,72116.0,0.0,-0.9985,0.0,0.2481]
[1780316565371,43.31,72115.27,0.0,-0.9985,0.0,0.24786]
[1780316565468,43.31,72115.27,0.0,-0.9985,0.0,0.24786]
[1780316569432,43.31,72112.18,0.0,-0.99851,0.0,0.24682]
[1780316570201,43.31,72112.18,0.0,-0.99851,0.0,0.24682]
[1780316570223,43.31,72112.18,0.0,-0.99851,0.0,0.24682]
[1780316570255,43.31,72112.18,0.0,-0.99851,0.0,0.24682]
[1780316570469,43.31,72112.18,0.0,-0.99851,0.0,0.24682]
[1780316570569,43.31,72112.19,0.0,-0.99851,0.0,0.24682]
[1780316572454,43.31,72105.56,0.0,-0.99852,0.0,0.2446]
[1780316573460,43.31,72096.88,0.0,-0.99854,0.0,0.24172]
[1780316574697,43.31,72095.5,0.0,-0.99855,0.0,0.24127]
[1780316578498,43.31,72084.1,0.0,-0.99857,0.0,0.23754]
[1780316579504,43.31,72080.38,0.0,-0.99858,0.0,0.23633]
[1780316582526,43.31,72082.87,0.0,-0.99857,0.0,0.23714]
[1780316584541,43.31,72086.01,0.0,-0.99857,0.0,0.23816]
[1780316585548,43.31,72090.76,0.0,-0.99856,0.0,0.23971]
[1780316586555,43.31,72093.86,0.0,-0.99855,0.0,0.24073]
[1780316590190,43.31,72094.0,0.0,-0.99855,0.0,0.24077]
[1780316590218,43.31,72094.0,0.0,-0.99855,0.0,0.24077]
[1780316590347,43.31,72094.0,0.0,-0.99855,0.0,0.24077]
[1780316590471,43.31,72094.0,0.0,-0.99855,0.0,0.24077]
[1780316590582,43.31,72093.0,0.0,-0.99855,0.0,0.24044]
[1780316592601,43.31,72096.29,0.0,-0.99854,0.0,0.24153]
[1780316594026,43.31,72096.18,0.0,-0.99854,0.0,0.24149]
[1780316594220,43.31,72096.18,0.0,-0.99854,0.0,0.24149]
[1780316599651,43.31,72095.81,0.0,-0.99855,0.0,0.24137]
[1780316600658,43.31,72100.02,0.0,-0.99854,0.0,0.24276]
[1780316603638,43.31,72102.12,0.0,-0.99853,0.0,0.24346]
[1780316603719,43.31,72102.12,0.0,-0.99853,0.0,0.24346]
[1780316605726,43.31,72098.81,0.0,-0.99854,0.0,0.24236]
[1780316605768,43.31,72098.12,0.0,-0.99854,0.0,0.24213]
[1780316605976,43.31,72098.12,0.0,-0.99854,0.0,0.24213]
[1780316607573,43.31,72098.6,0.0,-0.99854,0.0,0.24229]
[1780316607718,43.31,72098.6,0.0,-0.99854,0.0,0.24229]
[1780316613552,43.31,72096.08,0.0,-0.99855,0.0,0.241]
[1780316613620,43.31,72096.08,0.0,-0.99855,0.0,0.241]
[1780316613718,43.31,72096.08,0.0,-0.99855,0.0,0.241]
[1780316613749,43.31,72096.87,0.0,-0.99855,0.0,0.24126]
[1780316618784,43.31,72097.53,0.0,-0.99854,0.0,0.24148]
[1780316619082,43.31,72097.53,0.0,-0.99854,0.0,0.24148]
[1780316619219,43.31,72097.53,0.0,-0.99854,0.0,0.24148]
[1780316619357,43.31,72097.53,0.0,-0.99854,0.0,0.24148]
[1780316619473,43.31,72097.53,0.0,-0.99854,0.0,0.24148]
[1780316619791,43.31,72095.54,0.0,-0.99855,0.0,0.24082]
[1780316623230,43.31,72095.03,0.0,-0.99855,0.0,0.24065]
[1780316623470,43.31,72095.03,0.0,-0.99855,0.0,0.24065]
[1780316626840,43.31,72098.69,0.0,-0.99854,0.0,0.24186]
[1780316628854,43.31,72101.63,0.0,-0.99854,0.0,0.24283]
[1780316629180,43.31,72101.63,0.0,-0.99854,0.0,0.24283]
[1780316629221,43.31,72101.63,0.0,-0.99854,0.0,0.24283]
[1780316629620,43.31,72101.63,0.0,-0.99854,0.0,0.24283]
[1780316629730,43.31,72101.63,0.0,-0.99854,0.0,0.24283]
[1780316629861,43.31,72103.13,0.0,-0.99853,0.0,0.24333]
[1780316630868,43.31,72108.09,0.0,-0.99852,0.0,0.24498]
[1780316633889,43.31,72108.07,0.0,-0.99852,0.0,0.24497]
[1780316634602,43.31,72108.07,0.0,-0.99852,0.0,0.24497]
[1780316634727,43.31,72108.07,0.0,-0.99852,0.0,0.24497]
[1780316639931,43.31,72108.02,0.0,-0.99852,0.0,0.24496]
[1780316641228,43.31,72108.07,0.0,-0.99852,0.0,0.24497]
[1780316641474,43.31,72108.07,0.0,-0.99852,0.0,0.24497]
[1780316641721,43.31,72108.07,0.0,-0.99852,0.0,0.24497]
[1780316641945,43.31,72109.55,0.0,-0.99852,0.0,0.24547]
[1780316642953,43.31,72118.3,0.0,-0.9985,0.0,0.24841]
[1780316643959,43.31,72122.35,0.0,-0.99849,0.0,0.24978]
[1780316645973,43.31,72126.24,0.0,-0.99848,0.0,0.25111]
[1780316646981,43.31,72130.33,0.0,-0.99847,0.0,0.2525]
[1780316647989,43.31,72134.85,0.0,-0.99846,0.0,0.25406]
[1780316650008,43.31,72137.45,0.0,-0.99846,0.0,0.25496]
[1780316651339,43.31,72137.45,0.0,-0.99846,0.0,0.25496]
[1780316651474,43.31,72137.45,0.0,-0.99846,0.0,0.25496]
[1780316657051,43.31,72132.44,0.0,-0.99847,0.0,0.25323]
[1780316658684,43.31,72132.44,0.0,-0.99847,0.0,0.25323]
[1780316658722,43.31,72132.44,0.0,-0.99847,0.0,0.25323]
[1780316659039,43.31,72131.97,0.0,-0.99847,0.0,0.25307]
[1780316659220,43.31,72131.97,0.0,-0.99847,0.0,0.25307]
[1780316659297,43.31,72133.31,0.0,-0.99847,0.0,0.25353]
[1780316662698,43.31,72134.19,0.0,-0.99846,0.0,0.25383]
[1780316662721,43.31,72134.19,0.0,-0.99846,0.0,0.25383]
[1780316666114,43.31,72137.58,0.0,-0.99846,0.0,0.255]
[1780316667091,43.31,72137.58,0.0,-0.99846,0.0,0.255]
[1780316667210,43.31,72137.58,0.0,-0.99846,0.0,0.255]
[1780316667235,43.31,72137.58,0.0,-0.99846,0.0,0.255]
[1780316667317,43.31,72137.16,0.0,-0.99846,0.0,0.25486]
[1780316668127,43.31,72127.26,0.0,-0.99848,0.0,0.25145]
[1780316669594,43.31,72127.26,0.0,-0.99848,0.0,0.25145]
[1780316669721,43.31,72127.26,0.0,-0.99848,0.0,0.25145]
[1780316669821,43.31,72126.31,0.0,-0.99848,0.0,0.25113]
[1780316670149,43.31,72126.31,0.0,-0.99848,0.0,0.25113]
[1780316670221,43.31,72126.31,0.0,-0.99848,0.0,0.25113]
[1780316670320,43.31,72125.22,0.0,-0.99848,0.0,0.25076]
[1780316674528,43.31,72124.13,0.0,-0.99849,0.0,0.24991]
[1780316674726,43.31,72124.13,0.0,-0.99849,0.0,0.24991]
[1780316677824,43.31,72128.44,0.0,-0.99848,0.0,0.25138]
[1780316678497,43.31,72128.44,0.0,-0.99848,0.0,0.25138]
[1780316678722,43.31,72128.44,0.0,-0.99848,0.0,0.25138]
[1780316678751,43.31,72129.19,0.0,-0.99848,0.0,0.25164]
[1780316681220,43.31,72124.97,0.0,-0.99849,0.0,0.2502]
[1780316684500,43.31,72125.09,0.0,-0.99849,0.0,0.25024]
[1780316684570,43.31,72125.09,0.0,-0.99849,0.0,0.25024]
[1780316684722,43.31,72125.09,0.0,-0.99849,0.0,0.25024]
[1780316684822,43.31,72126.3,0.0,-0.99848,0.0,0.25065]
[1780316685248,43.31,72128.83,0.0,-0.99848,0.0,0.25152]
[1780316688071,43.31,72129.46,0.0,-0.99848,0.0,0.25173]
[1780316688125,43.31,72129.46,0.0,-0.99848,0.0,0.25173]
[1780316688226,43.31,72129.46,0.0,-0.99848,0.0,0.25173]
[1780316688268,43.31,72130.6,0.0,-0.99847,0.0,0.25212]
[1780316693304,43.31,72130.92,0.0,-0.99847,0.0,0.25223]
[1780316695331,43.31,72130.55,0.0,-0.99847,0.0,0.2521]
[1780316695429,43.31,72130.55,0.0,-0.99847,0.0,0.2521]
[1780316695474,43.31,72130.55,0.0,-0.99847,0.0,0.2521]
[1780316695538,43.31,72130.93,0.0,-0.99847,0.0,0.25223]
[1780316698990,43.31,72130.86,0.0,-0.99847,0.0,0.25221]
[1780316699043,43.31,72130.86,0.0,-0.99847,0.0,0.25221]
[1780316699223,43.31,72130.81,0.0,-0.99847,0.0,0.25219]
[1780316699666,43.31,72131.07,0.0,-0.99847,0.0,0.25228]
[1780316703397,43.31,72138.77,0.0,-0.99846,0.0,0.25493]
[1780316704386,43.31,72148.43,0.0,-0.99843,0.0,0.25829]
[1780316705393,43.31,72150.52,0.0,-0.99843,0.0,0.25902]
[1780316706414,43.31,72157.28,0.0,-0.99841,0.0,0.2614]
[1780316708426,43.31,72153.6,0.0,-0.99842,0.0,0.26011]
[1780316709433,43.31,72151.26,0.0,-0.99843,0.0,0.25928]
[1780316710445,43.31,72145.72,0.0,-0.99844,0.0,0.25735]
[1780316711525,43.31,72145.72,0.0,-0.99844,0.0,0.25735]
[1780316711703,43.31,72145.72,0.0,-0.99844,0.0,0.25735]
[1780316711723,43.31,72145.72,0.0,-0.99844,0.0,0.25735]
[1780316711789,43.31,72144.8,0.0,-0.99844,0.0,0.25703]
[1780316712460,43.31,72139.98,0.0,-0.99845,0.0,0.25535]
[1780316713466,43.31,72135.33,0.0,-0.99846,0.0,0.25375]
[1780316714473,43.31,72139.08,0.0,-0.99846,0.0,0.25504]
[1780316716520,43.31,72140.43,0.0,-0.99845,0.0,0.25551]
[1780316716692,43.31,72140.43,0.0,-0.99845,0.0,0.25551]
[1780316716722,43.31,72140.43,0.0,-0.99845,0.0,0.25551]
[1780316716739,43.31,72140.76,0.0,-0.99845,0.0,0.25562]
[1780316719508,43.31,72144.2,0.0,-0.99844,0.0,0.25682]
[1780316720705,43.31,72144.2,0.0,-0.99844,0.0,0.25682]
[1780316720728,43.31,72144.2,0.0,-0.99844,0.0,0.25682]
[1780316721000,43.31,72144.2,0.0,-0.99844,0.0,0.25682]
[1780316721066,43.31,72144.82,0.0,-0.99844,0.0,0.25703]
[1780316721221,43.31,72144.82,0.0,-0.99844,0.0,0.25703]
[1780316721522,43.31,72147.79,0.0,-0.99844,0.0,0.25807]
[1780316723536,43.31,72144.15,0.0,-0.99844,0.0,0.2568]
[1780316724544,43.31,72140.17,0.0,-0.99845,0.0,0.25542]
[1780316726353,43.31,72140.59,0.0,-0.99845,0.0,0.25556]
[1780316726469,43.31,72140.59,0.0,-0.99845,0.0,0.25556]
[1780316730586,43.31,72146.5,0.0,-0.99844,0.0,0.25762]
[1780316731590,43.31,72146.5,0.0,-0.99844,0.0,0.25762]
[1780316731722,43.31,72146.5,0.0,-0.99844,0.0,0.25762]
[1780316731927,43.31,72146.5,0.0,-0.99844,0.0,0.25762]
[1780316731970,43.31,72146.5,0.0,-0.99844,0.0,0.25762]
[1780316732028,43.31,72146.42,0.0,-0.99844,0.0,0.25711]
[1780316733607,43.31,72150.49,0.0,-0.99843,0.0,0.25853]
[1780316734614,43.31,72153.94,0.0,-0.99842,0.0,0.25974]
[1780316736421,43.31,72155.17,0.0,-0.99842,0.0,0.26017]
[1780316736467,43.31,72155.17,0.0,-0.99842,0.0,0.26017]
[1780316738642,43.31,72159.81,0.0,-0.99841,0.0,0.26181]
[1780316740690,43.31,72158.47,0.0,-0.99841,0.0,0.26134]
[1780316740723,43.31,72158.47,0.0,-0.99841,0.0,0.26134]
[1780316740824,43.31,72154.01,0.0,-0.99842,0.0,0.25976]
[1780316742670,43.31,72158.56,0.0,-0.99841,0.0,0.26137]
[1780316743677,43.31,72160.75,0.0,-0.99841,0.0,0.26214]
[1780316745526,43.31,72160.81,0.0,-0.99841,0.0,0.26216]
[1780316745718,43.31,72160.81,0.0,-0.99841,0.0,0.26216]
[1780316745807,43.31,72158.21,0.0,-0.99841,0.0,0.26124]
[1780316746433,43.31,72158.21,0.0,-0.99841,0.0,0.26124]
[1780316746471,43.31,72158.21,0.0,-0.99841,0.0,0.26124]
[1780316746698,43.31,72152.16,0.0,-0.99843,0.0,0.25911]
[1780316747705,43.31,72146.83,0.0,-0.99844,0.0,0.25725]
[1780316748712,43.31,72141.69,0.0,-0.99845,0.0,0.25546]
[1780316751002,43.31,72140.3,0.0,-0.99846,0.0,0.25498]
[1780316751219,43.31,72140.62,0.0,-0.99845,0.0,0.25509]
[1780316753320,43.31,72141.07,0.0,-0.99845,0.0,0.25525]
[1780316753469,43.31,72141.07,0.0,-0.99845,0.0,0.25525]
[1780316753747,43.31,72141.27,0.0,-0.99845,0.0,0.25532]
[1780316756406,43.31,72142.7,0.0,-0.99845,0.0,0.25581]
[1780316756469,43.31,72142.7,0.0,-0.99845,0.0,0.25581]
[1780316757776,43.31,72149.43,0.0,-0.99843,0.0,0.25816]
[1780316759790,43.31,72154.75,0.0,-0.99842,0.0,0.26002]
[1780316760435,43.31,72154.75,0.0,-0.99842,0.0,0.26002]
[1780316760468,43.31,72154.75,0.0,-0.99842,0.0,0.26002]
[1780316760798,43.31,72142.36,0.0,-0.99845,0.0,0.2557]
[1780316761805,43.31,72135.32,0.0,-0.99847,0.0,0.25326]
[1780316762812,43.31,72137.41,0.0,-0.99846,0.0,0.25398]
[1780316763369,43.31,72137.41,0.0,-0.99846,0.0,0.25398]
[1780316763469,43.31,72137.41,0.0,-0.99846,0.0,0.25398]
[1780316763877,43.31,72137.41,0.0,-0.99846,0.0,0.25398]
[1780316763971,43.31,72137.41,0.0,-0.99846,0.0,0.25398]
[1780316763978,43.31,72137.25,0.0,-0.99846,0.0,0.25393]
[1780316768646,43.31,72137.78,0.0,-0.99846,0.0,0.25411]
[1780316768718,43.31,72137.78,0.0,-0.99846,0.0,0.25411]
[1780316771338,43.31,72137.29,0.0,-0.99846,0.0,0.25394]
[1780316771473,43.31,72137.29,0.0,-0.99846,0.0,0.25394]
[1780316771875,43.31,72121.9,0.0,-0.9985,0.0,0.24869]
[1780316772882,43.31,72109.25,0.0,-0.99852,0.0,0.24444]
[1780316773889,43.31,72105.93,0.0,-0.99853,0.0,0.24333]
[1780316774899,43.31,72111.16,0.0,-0.99852,0.0,0.24508]
[1780316776910,43.31,72114.84,0.0,-0.99851,0.0,0.24631]
[1780316777932,43.31,72114.84,0.0,-0.99851,0.0,0.24631]
[1780316777968,43.31,72114.84,0.0,-0.99851,0.0,0.24631]
[1780316778924,43.31,72111.19,0.0,-0.99852,0.0,0.24509]
[1780316780724,43.31,72111.08,0.0,-0.99852,0.0,0.24505]
[1780316780968,43.31,72111.08,0.0,-0.99852,0.0,0.24505]
[1780316780972,43.31,72111.67,0.0,-0.99852,0.0,0.24525]
[1780316783185,43.31,72113.19,0.0,-0.99852,0.0,0.24575]
[1780316783219,43.31,72113.19,0.0,-0.99852,0.0,0.24575]
[1780316786980,43.31,72117.8,0.0,-0.99851,0.0,0.2473]
[1780316787431,43.31,72117.8,0.0,-0.99851,0.0,0.2473]
[1780316787470,43.31,72117.8,0.0,-0.99851,0.0,0.2473]
[1780316787966,43.31,72117.8,0.0,-0.99851,0.0,0.2473]
[1780316787987,43.31,72116.78,0.0,-0.99851,0.0,0.24696]
[1780316788218,43.31,72116.78,0.0,-0.99851,0.0,0.24696]
[1780316788995,43.31,72116.78,0.0,-0.99851,0.0,0.24696]
[1780316789103,43.31,72136.9,0.0,-0.99846,0.0,0.25381]
[1780316790001,43.31,72143.27,0.0,-0.99845,0.0,0.25601]
[1780316791008,43.31,72143.37,0.0,-0.99845,0.0,0.25556]
[1780316793023,43.31,72141.94,0.0,-0.99845,0.0,0.25507]
[1780316793116,43.31,72138.99,0.0,-0.99846,0.0,0.25405]
[1780316795036,43.31,72144.37,0.0,-0.99845,0.0,0.25591]
[1780316796043,43.31,72148.25,0.0,-0.99844,0.0,0.25726]
[1780316797050,43.31,72150.37,0.0,-0.99844,0.0,0.258]
[1780316799064,43.31,72155.09,0.0,-0.99842,0.0,0.25966]
[1780316801078,43.31,72157.72,0.0,-0.99842,0.0,0.26058]
[1780316802295,43.31,72157.5,0.0,-0.99842,0.0,0.2605]
[1780316802468,43.31,72157.5,0.0,-0.99842,0.0,0.2605]
[1780316805574,43.31,72154.62,0.0,-0.99843,0.0,0.25949]
[1780316805722,43.31,72154.62,0.0,-0.99843,0.0,0.25949]
[1780316806113,43.31,72154.59,0.0,-0.99843,0.0,0.25948]
[1780316806369,43.31,72154.59,0.0,-0.99843,0.0,0.25948]
[1780316806468,43.31,72154.59,0.0,-0.99843,0.0,0.25948]
[1780316808127,43.31,72142.25,0.0,-0.99845,0.0,0.25518]
[1780316808453,43.31,72142.25,0.0,-0.99845,0.0,0.25518]
[1780316808467,43.31,72142.25,0.0,-0.99845,0.0,0.25518]
[1780316809136,43.31,72145.51,0.0,-0.99845,0.0,0.25631]
[1780316810142,43.31,72149.65,0.0,-0.99844,0.0,0.25775]
[1780316810185,43.31,72149.65,0.0,-0.99844,0.0,0.25775]
[1780316810218,43.31,72149.65,0.0,-0.99844,0.0,0.25775]
[1780316810804,43.31,72149.65,0.0,-0.99844,0.0,0.25775]
[1780316810979,43.31,72149.65,0.0,-0.99844,0.0,0.25775]
[1780316811148,43.31,72150.72,0.0,-0.99843,0.0,0.25812]
[1780316813031,43.31,72149.77,0.0,-0.99844,0.0,0.25779]
[1780316813078,43.31,72149.77,0.0,-0.99844,0.0,0.25779]
[1780316813163,43.31,72146.92,0.0,-0.99844,0.0,0.2568]
[1780316814170,43.31,72143.27,0.0,-0.99845,0.0,0.25553]
[1780316815066,43.31,72143.27,0.0,-0.99845,0.0,0.25553]
[1780316815167,43.31,72143.27,0.0,-0.99845,0.0,0.25553]
[1780316815221,43.31,72143.27,0.0,-0.99845,0.0,0.25553]
[1780316816087,43.31,72139.7,0.0,-0.99846,0.0,0.2543]
[1780316816233,43.31,72139.7,0.0,-0.99846,0.0,0.2543]
[1780316816469,43.31,72139.7,0.0,-0.99846,0.0,0.2543]
[1780316816553,43.31,72133.27,0.0,-0.99847,0.0,0.25208]
[1780316817191,43.31,72134.54,0.0,-0.99847,0.0,0.25252]
[1780316818198,43.31,72138.52,0.0,-0.99846,0.0,0.25389]
[1780316819873,43.31,72138.52,0.0,-0.99846,0.0,0.25389]
[1780316819968,43.31,72138.52,0.0,-0.99846,0.0,0.25389]
[1780316820176,43.31,72138.52,0.0,-0.99846,0.0,0.25389]
[1780316820219,43.31,72139.83,0.0,-0.99846,0.0,0.25434]
[1780316820278,43.31,72139.56,0.0,-0.99846,0.0,0.25425]
[1780316823299,43.31,72137.93,0.0,-0.99846,0.0,0.25368]
[1780316823468,43.31,72137.93,0.0,-0.99846,0.0,0.25368]
[1780316823569,43.31,72134.38,0.0,-0.99847,0.0,0.25246]
[1780316829274,43.31,72134.26,0.0,-0.99847,0.0,0.25242]
[1780316832396,43.31,72137.32,0.0,-0.99846,0.0,0.25347]
[1780316833303,43.31,72142.43,0.0,-0.99845,0.0,0.25524]
[1780316835221,43.31,72143.12,0.0,-0.99845,0.0,0.25548]
[1780316835667,43.31,72143.12,0.0,-0.99845,0.0,0.25548]
[1780316835729,43.31,72143.12,0.0,-0.99845,0.0,0.25548]
[1780316835731,43.31,72144.18,0.0,-0.99845,0.0,0.25585]
[1780316839849,43.31,72145.39,0.0,-0.99845,0.0,0.25627]
[1780316839972,43.31,72145.39,0.0,-0.99845,0.0,0.25627]
[1780316844703,43.31,72144.51,0.0,-0.99845,0.0,0.25596]
[1780316844721,43.31,72144.51,0.0,-0.99845,0.0,0.25596]
[1780316844805,43.31,72145.8,0.0,-0.99845,0.0,0.25641]
[1780316845968,43.31,72145.8,0.0,-0.99845,0.0,0.25641]
[1780316846217,43.31,72147.44,0.0,-0.99844,0.0,0.25698]
[1780316848409,43.31,72151.44,0.0,-0.99843,0.0,0.25838]
[1780316849778,43.31,72151.44,0.0,-0.99843,0.0,0.25838]
[1780316849824,43.31,72157.42,0.0,-0.99842,0.0,0.26048]
[1780316850428,43.31,72154.76,0.0,-0.99843,0.0,0.25954]
[1780316851435,43.31,72156.27,0.0,-0.99842,0.0,0.25958]
[1780316853195,43.31,72156.27,0.0,-0.99842,0.0,0.25958]
[1780316861506,43.31,72153.07,0.0,-0.99843,0.0,0.25846]
[1780316863125,43.31,72153.07,0.0,-0.99843,0.0,0.25846]
[1780316863224,43.31,72153.09,0.0,-0.99843,0.0,0.25847]
[1780316863905,43.31,72153.09,0.0,-0.99843,0.0,0.25847]
[1780316863969,43.31,72153.09,0.0,-0.99843,0.0,0.25847]
[1780316864071,43.31,72153.34,0.0,-0.99843,0.0,0.25856]
[1780316864527,43.31,72151.08,0.0,-0.99844,0.0,0.25776]
[1780316869562,43.31,72151.91,0.0,-0.99843,0.0,0.25805]
[1780316871619,43.31,72150.66,0.0,-0.99844,0.0,0.25762]
[1780316871722,43.31,72150.66,0.0,-0.99844,0.0,0.25762]
[1780316871823,43.31,72150.52,0.0,-0.99844,0.0,0.25757]
[1780316873111,43.31,72150.52,0.0,-0.99844,0.0,0.25757]
[1780316873221,43.31,72150.52,0.0,-0.99844,0.0,0.25757]
[1780316878625,43.31,72147.95,0.0,-0.99844,0.0,0.25667]
[1780316879543,43.31,72147.95,0.0,-0.99844,0.0,0.25667]
[1780316879718,43.31,72147.95,0.0,-0.99844,0.0,0.25667]
[1780316879796,43.31,72148.5,0.0,-0.99844,0.0,0.25686]
[1780316880917,43.31,72148.5,0.0,-0.99844,0.0,0.25686]
[1780316880970,43.31,72148.5,0.0,-0.99844,0.0,0.25686]
[1780316886681,43.31,72149.14,0.0,-0.99844,0.0,0.25709]
[1780316887445,43.31,72149.14,0.0,-0.99844,0.0,0.25709]
[1780316887470,43.31,72149.14,0.0,-0.99844,0.0,0.25709]
[1780316887688,43.31,72157.45,0.0,-0.99842,0.0,0.26]
[1780316888769,43.31,72157.45,0.0,-0.99842,0.0,0.26]
[1780316888969,43.31,72157.45,0.0,-0.99842,0.0,0.26]
[1780316889033,43.31,72155.15,0.0,-0.99843,0.0,0.25919]
[1780316894111,43.31,72154.24,0.0,-0.99843,0.0,0.25887]
[1780316894221,43.31,72154.24,0.0,-0.99843,0.0,0.25887]
[1780316894185,43.31,72149.67,0.0,-0.99844,0.0,0.25727]
[1780316894770,43.31,72151.98,0.0,-0.99843,0.0,0.25808]
[1780316895469,43.31,72151.98,0.0,-0.99843,0.0,0.25808]
[1780316900811,43.31,72153.64,0.0,-0.99843,0.0,0.25866]
[1780316903197,43.31,72153.71,0.0,-0.99843,0.0,0.25868]
[1780316903221,43.31,72153.71,0.0,-0.99843,0.0,0.25868]
[1780316903258,43.31,72153.0,0.0,-0.99843,0.0,0.25844]
[1780316904164,43.31,72153.0,0.0,-0.99843,0.0,0.25844]
[1780316904224,43.31,72153.0,0.0,-0.99843,0.0,0.25844]
[1780316904840,43.31,72150.5,0.0,-0.99844,0.0,0.25756]
[1780316905567,43.31,72150.5,0.0,-0.99844,0.0,0.25756]
[1780316905718,43.31,72150.5,0.0,-0.99844,0.0,0.25756]
[1780316905847,43.31,72140.93,0.0,-0.99846,0.0,0.25424]
[1780316906703,43.31,72140.93,0.0,-0.99846,0.0,0.25424]
[1780316906719,43.31,72140.93,0.0,-0.99846,0.0,0.25424]
[1780316906854,43.31,72141.48,0.0,-0.99846,0.0,0.25443]
[1780316910965,43.31,72139.77,0.0,-0.99846,0.0,0.25384]
[1780316911219,43.31,72139.77,0.0,-0.99846,0.0,0.25384]
[1780316914910,43.31,72144.39,0.0,-0.99845,0.0,0.25496]
[1780316915568,43.31,72144.39,0.0,-0.99845,0.0,0.25496]
[1780316915719,43.31,72144.39,0.0,-0.99845,0.0,0.25496]
[1780316915917,43.31,72145.92,0.0,-0.99845,0.0,0.25549]
[1780316916488,43.31,72145.92,0.0,-0.99845,0.0,0.25549]
[1780316916718,43.31,72145.92,0.0,-0.99845,0.0,0.25549]
[1780316922053,43.31,72145.45,0.0,-0.99845,0.0,0.25532]
[1780316922218,43.31,72145.45,0.0,-0.99845,0.0,0.25532]
[1780316922319,43.31,72144.41,0.0,-0.99845,0.0,0.25496]
[1780316922703,43.31,72144.41,0.0,-0.99845,0.0,0.25496]
[1780316922719,43.31,72144.41,0.0,-0.99845,0.0,0.25496]
[1780316925872,43.31,72144.42,0.0,-0.99845,0.0,0.25497]
[1780316925969,43.31,72144.42,0.0,-0.99845,0.0,0.25497]
[1780316927812,43.31,72144.42,0.0,-0.99845,0.0,0.25497]
[1780316927968,43.31,72144.42,0.0,-0.99845,0.0,0.25497]
[1780316928001,43.31,72144.55,0.0,-0.99845,0.0,0.25501]
[1780316932363,43.31,72144.54,0.0,-0.99845,0.0,0.25501]
[1780316932468,43.31,72144.54,0.0,-0.99845,0.0,0.25501]
[1780316934043,43.31,72147.13,0.0,-0.99845,0.0,0.25591]
[1780316934531,43.31,72147.13,0.0,-0.99845,0.0,0.25591]
[1780316934717,43.31,72147.13,0.0,-0.99845,0.0,0.25591]
[1780316935050,43.31,72149.68,0.0,-0.99844,0.0,0.25679]
[1780316938589,43.31,72150.73,0.0,-0.99844,0.0,0.25716]
[1780316938719,43.31,72150.73,0.0,-0.99844,0.0,0.25716]
[1780316939078,43.31,72150.63,0.0,-0.99844,0.0,0.25712]
[1780316941094,43.31,72162.74,0.0,-0.99841,0.0,0.26138]
[1780316942100,43.31,72164.32,0.0,-0.99841,0.0,0.26194]
[1780316942519,43.31,72164.32,0.0,-0.99841,0.0,0.26194]
[1780316942723,43.31,72164.32,0.0,-0.99841,0.0,0.26194]
[1780316943109,43.31,72170.38,0.0,-0.99839,0.0,0.26409]
[1780316944122,43.31,72173.11,0.0,-0.99839,0.0,0.26507]
[1780316945126,43.31,72177.18,0.0,-0.99838,0.0,0.26653]
[1780316946327,43.31,72177.18,0.0,-0.99838,0.0,0.26653]
[1780316946470,43.31,72176.74,0.0,-0.99838,0.0,0.26637]
[1780316949155,43.31,72174.91,0.0,-0.99838,0.0,0.26571]
[1780316950162,43.31,72170.35,0.0,-0.99839,0.0,0.26408]
[1780316951169,43.31,72167.68,0.0,-0.9984,0.0,0.26313]
[1780316952176,43.31,72162.67,0.0,-0.99841,0.0,0.26135]
[1780316952980,43.31,72162.67,0.0,-0.99841,0.0,0.26135]
[1780316953219,43.31,72162.67,0.0,-0.99841,0.0,0.26135]
[1780316953299,43.31,72163.3,0.0,-0.99841,0.0,0.26157]
[1780316954177,43.31,72163.3,0.0,-0.99841,0.0,0.26157]
[1780316954218,43.31,72163.3,0.0,-0.99841,0.0,0.26157]
[1780316955197,43.31,72165.17,0.0,-0.99841,0.0,0.26224]
[1780316960232,43.31,72164.36,0.0,-0.99841,0.0,0.26195]
[1780316961557,43.31,72164.78,0.0,-0.99841,0.0,0.2621]
[1780316961718,43.31,72164.78,0.0,-0.99841,0.0,0.2621]
[1780316962246,43.31,72165.27,0.0,-0.99841,0.0,0.26227]
[1780316963166,43.31,72165.27,0.0,-0.99841,0.0,0.26227]
[1780316963219,43.31,72165.27,0.0,-0.99841,0.0,0.26227]
[1780316964260,43.31,72167.73,0.0,-0.9984,0.0,0.26315]
[1780316965267,43.31,72170.5,0.0,-0.99839,0.0,0.26413]
[1780316966595,43.31,72170.68,0.0,-0.99839,0.0,0.2642]
[1780316967915,43.31,72170.83,0.0,-0.99839,0.0,0.26425]
[1780316967968,43.31,72170.83,0.0,-0.99839,0.0,0.26425]
[1780316968288,43.31,72171.45,0.0,-0.99839,0.0,0.26447]
[1780316969255,43.31,72171.45,0.0,-0.99839,0.0,0.26447]
[1780316969468,43.31,72171.74,0.0,-0.99839,0.0,0.26458]
[1780316972316,43.31,72174.14,0.0,-0.99839,0.0,0.26494]
[1780316973017,43.31,72174.14,0.0,-0.99839,0.0,0.26494]
[1780316973219,43.31,72174.14,0.0,-0.99839,0.0,0.26494]
[1780316973323,43.31,72171.03,0.0,-0.9984,0.0,0.26383]
[1780316974151,43.31,72171.03,0.0,-0.9984,0.0,0.26383]
[1780316974219,43.31,72171.03,0.0,-0.9984,0.0,0.26383]
[1780316976344,43.31,72167.35,0.0,-0.9984,0.0,0.26252]
[1780316977152,43.31,72167.35,0.0,-0.9984,0.0,0.26252]
[1780316977218,43.31,72167.35,0.0,-0.9984,0.0,0.26252]
[1780316978737,43.31,72166.06,0.0,-0.99841,0.0,0.26206]
[1780316978971,43.31,72166.06,0.0,-0.99841,0.0,0.26206]
[1780316979365,43.31,72156.6,0.0,-0.99843,0.0,0.25873]
[1780316980372,43.31,72157.53,0.0,-0.99843,0.0,0.25905]
[1780316981379,43.31,72156.17,0.0,-0.99843,0.0,0.25857]
[1780316982341,43.31,72156.17,0.0,-0.99843,0.0,0.25857]
[1780316982479,43.31,72155.9,0.0,-0.99843,0.0,0.25848]
[1780316984400,43.31,72157.6,0.0,-0.99843,0.0,0.25908]
[1780316986249,43.31,72157.6,0.0,-0.99843,0.0,0.25908]
[1780316986321,43.31,72156.59,0.0,-0.99843,0.0,0.25872]
[1780316986472,43.31,72156.59,0.0,-0.99843,0.0,0.25872]
[1780316987048,43.31,72156.59,0.0,-0.99843,0.0,0.25872]
[1780316987219,43.31,72156.59,0.0,-0.99843,0.0,0.25872]
[1780316987272,43.31,72155.29,0.0,-0.99843,0.0,0.25827]
[1780316989438,43.31,72154.03,0.0,-0.99844,0.0,0.25783]
[1780316990443,43.31,72148.12,0.0,-0.99845,0.0,0.25577]
[1780316992392,43.31,72148.12,0.0,-0.99845,0.0,0.25577]
[1780316991450,43.31,72145.58,0.0,-0.99845,0.0,0.25489]
[1780316992475,43.31,72145.58,0.0,-0.99845,0.0,0.25489]
[1780316995357,43.31,72145.91,0.0,-0.99845,0.0,0.255]
[1780316995055,43.31,72151.81,0.0,-0.99844,0.0,0.25705]
[1780316995468,43.31,72151.81,0.0,-0.99844,0.0,0.25705]
[1780316995741,43.31,72151.81,0.0,-0.99844,0.0,0.25705]
[1780316995824,43.31,72152.19,0.0,-0.99844,0.0,0.25718]
[1780316998499,43.31,72150.19,0.0,-0.99844,0.0,0.25649]
[1780317000353,43.31,72150.19,0.0,-0.99844,0.0,0.25649]
[1780317000362,43.31,72150.19,0.0,-0.99844,0.0,0.25649]
[1780317000372,43.31,72150.19,0.0,-0.99844,0.0,0.25649]
[1780317000408,43.31,72150.08,0.0,-0.99844,0.0,0.25645]
[1780317004866,43.31,72149.89,0.0,-0.99844,0.0,0.25638]
[1780317005003,43.31,72149.89,0.0,-0.99844,0.0,0.25638]
[1780317005075,43.31,72149.89,0.0,-0.99844,0.0,0.25638]
[1780317005139,43.31,72149.89,0.0,-0.99844,0.0,0.25638]
[1780317005807,43.31,72150.01,0.0,-0.99844,0.0,0.25642]
[1780317005898,43.31,72147.59,0.0,-0.99845,0.0,0.25558]
[1780317007562,43.31,72141.72,0.0,-0.99846,0.0,0.25355]
[1780317008569,43.31,72136.65,0.0,-0.99848,0.0,0.25181]
[1780317009564,43.31,72136.65,0.0,-0.99848,0.0,0.25181]
[1780317009576,43.31,72134.91,0.0,-0.99848,0.0,0.25122]
[1780317011600,43.31,72141.81,0.0,-0.99846,0.0,0.25359]
[1780317013320,43.31,72141.81,0.0,-0.99846,0.0,0.25359]
[1780317013378,43.31,72151.5,0.0,-0.99844,0.0,0.25694]
[1780317016628,43.31,72148.25,0.0,-0.99845,0.0,0.25581]
[1780317021663,43.31,72146.57,0.0,-0.99845,0.0,0.25523]
[1780317024687,43.31,72158.66,0.0,-0.99842,0.0,0.25945]
[1780317026789,43.31,72159.81,0.0,-0.99842,0.0,0.25985]
[1780317026795,43.31,72159.81,0.0,-0.99842,0.0,0.25985]
[1780317026834,43.31,72159.81,0.0,-0.99842,0.0,0.25985]
[1780317026859,43.31,72159.36,0.0,-0.99842,0.0,0.25969]
[1780317028485,43.31,72159.36,0.0,-0.99842,0.0,0.25969]
[1780317028715,43.31,72155.49,0.0,-0.99843,0.0,0.25834]
[1780317030732,43.31,72152.06,0.0,-0.99844,0.0,0.25714]
[1780317031739,43.31,72146.21,0.0,-0.99846,0.0,0.25462]
[1780317032746,43.31,72138.19,0.0,-0.99847,0.0,0.25186]
[1780317034760,43.31,72134.18,0.0,-0.99848,0.0,0.25049]
[1780317035767,43.31,72122.56,0.0,-0.99851,0.0,0.24656]
[1780317038229,43.31,72120.58,0.0,-0.99851,0.0,0.2459]
[1780317038432,43.31,72123.91,0.0,-0.99851,0.0,0.24702]
[1780317039795,43.31,72132.64,0.0,-0.99849,0.0,0.24997]
[1780317041809,43.31,72135.65,0.0,-0.99848,0.0,0.251]
[1780317042816,43.31,72140.19,0.0,-0.99847,0.0,0.25255]
[1780317045209,43.31,72140.83,0.0,-0.99847,0.0,0.25277]
[1780317045311,43.31,72142.24,0.0,-0.99847,0.0,0.25326]
[1780317045836,43.31,72146.25,0.0,-0.99846,0.0,0.25464]
[1780317046844,43.31,72148.87,0.0,-0.99845,0.0,0.25555]
[1780317048149,43.31,72147.87,0.0,-0.99845,0.0,0.2552]
[1780317051879,43.31,72145.31,0.0,-0.99846,0.0,0.25431]
[1780317052886,43.31,72141.06,0.0,-0.99847,0.0,0.25285]
[1780317053893,43.31,72138.22,0.0,-0.99847,0.0,0.25188]
[1780317054900,43.31,72137.47,0.0,-0.99848,0.0,0.25162]
[1780317057922,43.31,72134.33,0.0,-0.99848,0.0,0.25055]
[1780317058926,43.31,72134.33,0.0,-0.99848,0.0,0.25055]
[1780317060943,43.31,72130.7,0.0,-0.99849,0.0,0.24931]
[1780317061950,43.31,72126.33,0.0,-0.9985,0.0,0.24783]
[1780317063353,43.31,72126.33,0.0,-0.9985,0.0,0.24783]
[1780317063452,43.31,72126.01,0.0,-0.9985,0.0,0.24772]
[1780317069000,43.31,72126.42,0.0,-0.9985,0.0,0.24786]
[1780317072164,43.31,72125.04,0.0,-0.9985,0.0,0.2474]
[1780317077069,43.31,72119.18,0.0,-0.99852,0.0,0.24543]
[1780317079083,43.31,72113.08,0.0,-0.99853,0.0,0.24339]
[1780317080092,43.31,72108.91,0.0,-0.99854,0.0,0.24201]
[1780317081099,43.31,72108.82,0.0,-0.99854,0.0,0.24198]
[1780317083120,43.31,72114.17,0.0,-0.99853,0.0,0.24376]
[1780317085128,43.31,72117.48,0.0,-0.99852,0.0,0.24486]
[1780317087142,43.31,72123.1,0.0,-0.99851,0.0,0.24674]
[1780317088149,43.31,72128.63,0.0,-0.9985,0.0,0.24861]
[1780317089156,43.31,72132.8,0.0,-0.99849,0.0,0.25002]
[1780317090163,43.31,72139.96,0.0,-0.99847,0.0,0.25247]
[1780317090523,43.31,72139.96,0.0,-0.99847,0.0,0.25247]
[1780317090548,43.31,72139.96,0.0,-0.99847,0.0,0.25247]
[1780317090609,43.31,72139.96,0.0,-0.99847,0.0,0.25247]
[1780317090670,43.31,72139.96,0.0,-0.99847,0.0,0.25247]
[1780317091170,43.31,72140.02,0.0,-0.99847,0.0,0.25202]
[1780317091795,43.31,72140.02,0.0,-0.99847,0.0,0.25202]
[1780317097212,43.31,72135.09,0.0,-0.99848,0.0,0.25033]
[1780317100233,43.31,72138.18,0.0,-0.99848,0.0,0.25139]
[1780317102342,43.31,72138.51,0.0,-0.99848,0.0,0.2515]
[1780317102444,43.31,72138.24,0.0,-0.99848,0.0,0.25141]
[1780317103171,43.31,72138.24,0.0,-0.99848,0.0,0.25141]
[1780317103254,43.31,72140.99,0.0,-0.99847,0.0,0.25235]
[1780317105270,43.31,72148.18,0.0,-0.99845,0.0,0.25483]
[1780317107284,43.31,72141.52,0.0,-0.99847,0.0,0.25253]
[1780317108291,43.31,72137.74,0.0,-0.99848,0.0,0.25124]
[1780317113325,43.31,72138.03,0.0,-0.99848,0.0,0.25133]
[1780317116347,43.31,72140.6,0.0,-0.99847,0.0,0.25221]
[1780317118361,43.31,72145.97,0.0,-0.99846,0.0,0.25406]
[1780317119681,43.31,72146.83,0.0,-0.99846,0.0,0.25436]
[1780317120740,43.31,72146.76,0.0,-0.99846,0.0,0.25433]
[1780317121382,43.31,72141.2,0.0,-0.99847,0.0,0.25242]
[1780317123396,43.31,72141.2,0.0,-0.99847,0.0,0.25242]
[1780317124416,43.31,72141.2,0.0,-0.99847,0.0,0.25242]
[1780317124468,43.31,72141.2,0.0,-0.99847,0.0,0.25242]
[1780317124517,43.31,72138.95,0.0,-0.99848,0.0,0.25165]
[1780317126417,43.31,72144.52,0.0,-0.99846,0.0,0.25356]
[1780317127921,43.31,72146.5,0.0,-0.99846,0.0,0.25424]
[1780317127969,43.31,72146.5,0.0,-0.99846,0.0,0.25424]
[1780317131409,43.31,72146.82,0.0,-0.99846,0.0,0.25436]
[1780317131471,43.31,72146.82,0.0,-0.99846,0.0,0.25436]
[1780317131453,43.31,72146.9,0.0,-0.99846,0.0,0.25438]
[1780317132460,43.31,72149.67,0.0,-0.99845,0.0,0.25534]
[1780317134233,43.31,72150.15,0.0,-0.99845,0.0,0.25551]
[1780317134468,43.31,72150.15,0.0,-0.99845,0.0,0.25551]
[1780317139557,43.31,72150.14,0.0,-0.99845,0.0,0.2555]
[1780317141649,43.31,72149.87,0.0,-0.99845,0.0,0.25541]
[1780317141718,43.31,72149.87,0.0,-0.99845,0.0,0.25541]
[1780317141810,43.31,72149.87,0.0,-0.99845,0.0,0.25541]
[1780317141970,43.31,72149.87,0.0,-0.99845,0.0,0.25541]
[1780317142260,43.31,72149.87,0.0,-0.99845,0.0,0.25541]
[1780317145551,43.31,72158.31,0.0,-0.99843,0.0,0.25835]
[1780317146108,43.31,72158.31,0.0,-0.99843,0.0,0.25835]
[1780317146217,43.31,72158.31,0.0,-0.99843,0.0,0.25835]
[1780317146558,43.31,72158.79,0.0,-0.99843,0.0,0.25852]
[1780317147165,43.31,72158.79,0.0,-0.99843,0.0,0.25852]
[1780317147220,43.31,72158.79,0.0,-0.99843,0.0,0.25852]
[1780317147565,43.31,72158.87,0.0,-0.99843,0.0,0.25855]
[1780317150591,43.31,72163.53,0.0,-0.99842,0.0,0.26019]
[1780317151593,43.31,72168.05,0.0,-0.99841,0.0,0.26129]
[1780317153012,43.31,72168.05,0.0,-0.99841,0.0,0.26129]
[1780317153221,43.31,72168.05,0.0,-0.99841,0.0,0.26129]
[1780317154615,43.31,72174.81,0.0,-0.9984,0.0,0.26369]
[1780317156629,43.31,72176.62,0.0,-0.99839,0.0,0.26434]
[1780317158038,43.31,72176.62,0.0,-0.99839,0.0,0.26434]
[1780317158219,43.31,72176.62,0.0,-0.99839,0.0,0.26434]
[1780317161628,43.31,72177.1,0.0,-0.99839,0.0,0.26451]
[1780317161719,43.31,72177.1,0.0,-0.99839,0.0,0.26451]
[1780317161957,43.31,72177.1,0.0,-0.99839,0.0,0.26451]
[1780317161969,43.31,72177.1,0.0,-0.99839,0.0,0.26451]
[1780317162058,43.31,72176.35,0.0,-0.99839,0.0,0.26424]
[1780317165318,43.31,72176.42,0.0,-0.99839,0.0,0.26427]
[1780317165467,43.31,72176.42,0.0,-0.99839,0.0,0.26427]
[1780317165468,43.31,72171.77,0.0,-0.9984,0.0,0.26261]
[1780317166482,43.31,72171.77,0.0,-0.9984,0.0,0.26261]
[1780317166537,43.31,72167.89,0.0,-0.99841,0.0,0.26124]
[1780317166718,43.31,72167.89,0.0,-0.99841,0.0,0.26124]
[1780317167706,43.31,72162.12,0.0,-0.99843,0.0,0.2592]
[1780317169002,43.31,72162.12,0.0,-0.99843,0.0,0.2592]
[1780317169235,43.31,72162.12,0.0,-0.99843,0.0,0.2592]
[1780317169284,43.31,72158.67,0.0,-0.99843,0.0,0.25799]
[1780317174755,43.31,72157.01,0.0,-0.99844,0.0,0.25741]
[1780317176625,43.31,72154.92,0.0,-0.99844,0.0,0.25668]
[1780317176718,43.31,72154.92,0.0,-0.99844,0.0,0.25668]
[1780317177885,43.31,72154.49,0.0,-0.99844,0.0,0.25653]
[1780317177970,43.31,72154.49,0.0,-0.99844,0.0,0.25653]
[1780317178071,43.31,72155.11,0.0,-0.99844,0.0,0.25675]
[1780317178783,43.31,72152.6,0.0,-0.99845,0.0,0.25588]
[1780317180577,43.31,72152.6,0.0,-0.99845,0.0,0.25588]
[1780317179791,43.31,72145.81,0.0,-0.99846,0.0,0.25353]
[1780317180718,43.31,72145.81,0.0,-0.99846,0.0,0.25353]
[1780317181446,43.31,72145.81,0.0,-0.99846,0.0,0.25353]
[1780317181469,43.31,72145.81,0.0,-0.99846,0.0,0.25353]
[1780317181531,43.31,72143.61,0.0,-0.99847,0.0,0.25277]
[1780317184830,43.31,72137.85,0.0,-0.99848,0.0,0.2508]
[1780317186172,43.31,72137.85,0.0,-0.99848,0.0,0.2508]
[1780317186218,43.31,72137.85,0.0,-0.99848,0.0,0.2508]
[1780317188392,43.31,72137.09,0.0,-0.99848,0.0,0.25054]
[1780317188468,43.31,72137.09,0.0,-0.99848,0.0,0.25054]
[1780317188569,43.31,72146.45,0.0,-0.99846,0.0,0.25375]
[1780317189140,43.31,72146.45,0.0,-0.99846,0.0,0.25375]
[1780317189219,43.31,72146.45,0.0,-0.99846,0.0,0.25375]
[1780317189314,43.31,72147.47,0.0,-0.99846,0.0,0.2541]
[1780317192168,43.31,72147.91,0.0,-0.99846,0.0,0.25425]
[1780317192217,43.31,72147.91,0.0,-0.99846,0.0,0.25425]
[1780317192891,43.31,72141.19,0.0,-0.99847,0.0,0.25194]
[1780317194146,43.31,72141.51,0.0,-0.99847,0.0,0.25205]
[1780317194650,43.31,72141.51,0.0,-0.99847,0.0,0.25205]
[1780317194718,43.31,72141.51,0.0,-0.99847,0.0,0.25205]
[1780317194905,43.31,72140.28,0.0,-0.99848,0.0,0.25163]
[1780317195751,43.31,72140.28,0.0,-0.99848,0.0,0.25163]
[1780317195967,43.31,72140.28,0.0,-0.99848,0.0,0.25163]
[1780317199941,43.31,72143.46,0.0,-0.99847,0.0,0.25272]
[1780317200839,43.31,72143.46,0.0,-0.99847,0.0,0.25272]
[1780317200971,43.31,72143.46,0.0,-0.99847,0.0,0.25272]
[1780317201154,43.31,72143.46,0.0,-0.99847,0.0,0.25272]
[1780317201224,43.31,72143.46,0.0,-0.99847,0.0,0.25272]
[1780317201241,43.31,72144.43,0.0,-0.99847,0.0,0.25305]
[1780317201955,43.31,72149.52,0.0,-0.99845,0.0,0.25481]
[1780317202962,43.31,72143.11,0.0,-0.99847,0.0,0.2526]
[1780317204505,43.31,72143.11,0.0,-0.99847,0.0,0.2526]
[1780317204517,43.31,72134.9,0.0,-0.99849,0.0,0.24979]
[1780317204719,43.31,72134.9,0.0,-0.99849,0.0,0.24979]
[1780317205983,43.31,72136.58,0.0,-0.99848,0.0,0.25036]
[1780317206990,43.31,72139.86,0.0,-0.99848,0.0,0.25148]
[1780317207997,43.31,72144.17,0.0,-0.99847,0.0,0.25296]
[1780317210013,43.31,72143.07,0.0,-0.99847,0.0,0.25258]
[1780317211217,43.31,72143.07,0.0,-0.99847,0.0,0.25258]
[1780317215218,43.31,72141.87,0.0,-0.99847,0.0,0.2517]
[1780317216403,43.31,72142.49,0.0,-0.99847,0.0,0.25191]
[1780317216468,43.31,72142.49,0.0,-0.99847,0.0,0.25191]
[1780317216569,43.31,72144.01,0.0,-0.99847,0.0,0.25243]
[1780317222130,43.31,72142.67,0.0,-0.99847,0.0,0.25197]
[1780317222219,43.31,72142.67,0.0,-0.99847,0.0,0.25197]
[1780317224775,43.31,72140.07,0.0,-0.99848,0.0,0.25108]
[1780317224969,43.31,72140.07,0.0,-0.99848,0.0,0.25108]
[1780317225118,43.31,72142.32,0.0,-0.99847,0.0,0.25185]
[1780317230153,43.31,72143.92,0.0,-0.99847,0.0,0.2524]
[1780317233217,43.31,72144.19,0.0,-0.99847,0.0,0.25249]
[1780317235229,43.31,72145.12,0.0,-0.99847,0.0,0.25281]
[1780317235468,43.31,72145.12,0.0,-0.99847,0.0,0.25281]
[1780317235552,43.31,72143.39,0.0,-0.99847,0.0,0.25222]
[1780317236783,43.31,72142.76,0.0,-0.99847,0.0,0.252]
[1780317236971,43.31,72142.76,0.0,-0.99847,0.0,0.252]
[1780317240105,43.31,72142.03,0.0,-0.99847,0.0,0.25175]
[1780317240173,43.31,72142.03,0.0,-0.99847,0.0,0.25175]
[1780317240219,43.31,72142.03,0.0,-0.99847,0.0,0.25175]
[1780317240223,43.31,72142.2,0.0,-0.99847,0.0,0.25181]
[1780317245183,43.31,72141.58,0.0,-0.99848,0.0,0.2516]
[1780317245185,43.31,72141.58,0.0,-0.99848,0.0,0.2516]
[1780317245219,43.31,72141.58,0.0,-0.99848,0.0,0.2516]
[1780317245258,43.31,72141.98,0.0,-0.99847,0.0,0.25173]
[1780317248977,43.31,72142.47,0.0,-0.99847,0.0,0.2519]
[1780317248988,43.31,72142.47,0.0,-0.99847,0.0,0.2519]
[1780317249218,43.31,72142.47,0.0,-0.99847,0.0,0.2519]
[1780317249424,43.31,72143.9,0.0,-0.99847,0.0,0.25239]
[1780317254321,43.31,72140.39,0.0,-0.99848,0.0,0.25119]
[1780317255456,43.31,72140.39,0.0,-0.99848,0.0,0.25119]
[1780317255475,43.31,72140.39,0.0,-0.99848,0.0,0.25119]
[1780317255509,43.31,72140.39,0.0,-0.99848,0.0,0.25119]
[1780317255576,43.31,72133.48,0.0,-0.99849,0.0,0.24884]
[1780317255717,43.31,72133.48,0.0,-0.99849,0.0,0.24884]
[1780317256334,43.31,72131.59,0.0,-0.9985,0.0,0.2482]
[1780317256884,43.31,72131.59,0.0,-0.9985,0.0,0.2482]
[1780317259356,43.31,72128.11,0.0,-0.99851,0.0,0.24702]
[1780317260363,43.31,72121.83,0.0,-0.99852,0.0,0.24492]
[1780317261557,43.31,72121.83,0.0,-0.99852,0.0,0.24492]
[1780317261569,43.31,72121.57,0.0,-0.99852,0.0,0.24483]
[1780317261724,43.31,72121.57,0.0,-0.99852,0.0,0.24483]
[1780317262377,43.31,72133.3,0.0,-0.99849,0.0,0.24878]
[1780317263384,43.31,72131.66,0.0,-0.9985,0.0,0.24822]
[1780317264102,43.31,72131.66,0.0,-0.9985,0.0,0.24822]
[1780317264218,43.31,72131.66,0.0,-0.9985,0.0,0.24822]
[1780317269493,43.31,72133.11,0.0,-0.99849,0.0,0.24871]
[1780317270643,43.31,72132.08,0.0,-0.9985,0.0,0.24836]
[1780317270692,43.31,72132.08,0.0,-0.9985,0.0,0.24836]
[1780317270669,43.31,72128.21,0.0,-0.99851,0.0,0.24706]
[1780317270718,43.31,72128.21,0.0,-0.99851,0.0,0.24706]
[1780317273464,43.31,72123.82,0.0,-0.99852,0.0,0.24511]
[1780317274471,43.31,72119.68,0.0,-0.99853,0.0,0.24373]
[1780317275534,43.31,72119.68,0.0,-0.99853,0.0,0.24373]
[1780317275582,43.31,72119.68,0.0,-0.99853,0.0,0.24373]
[1780317275684,43.31,72119.14,0.0,-0.99853,0.0,0.24355]
[1780317275719,43.31,72119.14,0.0,-0.99853,0.0,0.24355]
[1780317279204,43.31,72119.09,0.0,-0.99853,0.0,0.24354]
[1780317280215,43.31,72119.26,0.0,-0.99853,0.0,0.24359]
[1780317280266,43.31,72119.26,0.0,-0.99853,0.0,0.24359]
[1780317280468,43.31,72119.26,0.0,-0.99853,0.0,0.24359]
[1780317280513,43.31,72121.8,0.0,-0.99852,0.0,0.24444]
[1780317281520,43.31,72126.36,0.0,-0.99851,0.0,0.24597]
[1780317283434,43.31,72125.87,0.0,-0.99851,0.0,0.2458]
[1780317283467,43.31,72125.87,0.0,-0.99851,0.0,0.2458]
[1780317283534,43.31,72124.26,0.0,-0.99852,0.0,0.24526]
[1780317288290,43.31,72124.5,0.0,-0.99852,0.0,0.24534]
[1780317288332,43.31,72124.5,0.0,-0.99852,0.0,0.24534]
[1780317288469,43.31,72124.5,0.0,-0.99852,0.0,0.24534]
[1780317288569,43.31,72124.6,0.0,-0.99852,0.0,0.24538]
[1780317293604,43.31,72127.76,0.0,-0.99851,0.0,0.24644]
[1780317294687,43.31,72127.76,0.0,-0.99851,0.0,0.24644]
[1780317294719,43.31,72127.76,0.0,-0.99851,0.0,0.24644]
[1780317294742,43.31,72129.3,0.0,-0.99851,0.0,0.24695]
[1780317294972,43.31,72129.3,0.0,-0.99851,0.0,0.24695]
[1780317295618,43.31,72137.66,0.0,-0.99849,0.0,0.24978]
[1780317296039,43.31,72137.66,0.0,-0.99849,0.0,0.24978]
[1780317296625,43.31,72135.74,0.0,-0.99849,0.0,0.24913]
[1780317296958,43.31,72135.74,0.0,-0.99849,0.0,0.24913]
[1780317296970,43.31,72135.74,0.0,-0.99849,0.0,0.24913]
[1780317297002,43.31,72135.74,0.0,-0.99849,0.0,0.24913]
[1780317297218,43.31,72135.74,0.0,-0.99849,0.0,0.24913]
[1780317297632,43.31,72136.42,0.0,-0.99849,0.0,0.24936]
[1780317304683,43.31,72132.9,0.0,-0.9985,0.0,0.24817]
[1780317305813,43.31,72132.86,0.0,-0.9985,0.0,0.24816]
[1780317305970,43.31,72132.86,0.0,-0.9985,0.0,0.24816]
[1780317305978,43.31,72132.86,0.0,-0.9985,0.0,0.24816]
[1780317306217,43.31,72132.86,0.0,-0.9985,0.0,0.24816]
[1780317306697,43.31,72132.77,0.0,-0.9985,0.0,0.24813]
[1780317309718,43.31,72135.19,0.0,-0.99849,0.0,0.24894]
[1780317310142,43.31,72135.19,0.0,-0.99849,0.0,0.24894]
[1780317310219,43.31,72135.19,0.0,-0.99849,0.0,0.24894]
[1780317310317,43.31,72135.19,0.0,-0.99849,0.0,0.24894]
[1780317310725,43.31,72134.25,0.0,-0.99849,0.0,0.24863]
[1780317312739,43.31,72137.65,0.0,-0.99849,0.0,0.24978]
[1780317314063,43.31,72137.65,0.0,-0.99849,0.0,0.24978]
[1780317314138,43.31,72137.65,0.0,-0.99849,0.0,0.24978]
[1780317314218,43.31,72137.65,0.0,-0.99849,0.0,0.24978]
[1780317314319,43.31,72139.23,0.0,-0.99848,0.0,0.25032]
[1780317315619,43.31,72139.23,0.0,-0.99848,0.0,0.25032]
[1780317315718,43.31,72139.23,0.0,-0.99848,0.0,0.25032]
[1780317315672,43.31,72144.09,0.0,-0.99847,0.0,0.25198]
[1780317315760,43.31,72148.92,0.0,-0.99846,0.0,0.25364]
[1780317319419,43.31,72148.17,0.0,-0.99846,0.0,0.25338]
[1780317319468,43.31,72148.17,0.0,-0.99846,0.0,0.25338]
[1780317319628,43.31,72148.17,0.0,-0.99846,0.0,0.25338]
[1780317319721,43.31,72148.17,0.0,-0.99846,0.0,0.25338]
[1780317319680,43.31,72140.71,0.0,-0.99848,0.0,0.25082]
[1780317319788,43.31,72132.57,0.0,-0.9985,0.0,0.24806]
[1780317320795,43.31,72123.46,0.0,-0.99852,0.0,0.24499]
[1780317322464,43.31,72123.88,0.0,-0.99852,0.0,0.24513]
[1780317323068,43.31,72123.88,0.0,-0.99852,0.0,0.24513]
[1780317323165,43.31,72123.88,0.0,-0.99852,0.0,0.24513]
[1780317323218,43.31,72123.88,0.0,-0.99852,0.0,0.24513]
[1780317323320,43.31,72124.19,0.0,-0.99852,0.0,0.24524]
[1780317326926,43.31,72125.7,0.0,-0.99851,0.0,0.24574]
[1780317326972,43.31,72125.7,0.0,-0.99851,0.0,0.24574]
[1780317327222,43.31,72125.7,0.0,-0.99851,0.0,0.24574]
[1780317327324,43.31,72124.87,0.0,-0.99852,0.0,0.24547]
[1780317327996,43.31,72124.87,0.0,-0.99852,0.0,0.24547]
[1780317328218,43.31,72124.87,0.0,-0.99852,0.0,0.24547]
[1780317328319,43.31,72127.19,0.0,-0.99851,0.0,0.24624]
[1780317328853,43.31,72129.54,0.0,-0.99851,0.0,0.24703]
[1780317330997,43.31,72129.42,0.0,-0.99851,0.0,0.24699]
[1780317331456,43.31,72129.42,0.0,-0.99851,0.0,0.24699]
[1780317331632,43.31,72129.42,0.0,-0.99851,0.0,0.24699]
[1780317331719,43.31,72129.42,0.0,-0.99851,0.0,0.24699]
[1780317331676,43.31,72134.69,0.0,-0.9985,0.0,0.2483]
[1780317331873,43.31,72142.14,0.0,-0.99848,0.0,0.25084]
[1780317332880,43.31,72141.42,0.0,-0.99848,0.0,0.25059]
[1780317335586,43.31,72141.31,0.0,-0.99848,0.0,0.25055]
[1780317335694,43.31,72141.31,0.0,-0.99848,0.0,0.25055]
[1780317335718,43.31,72141.31,0.0,-0.99848,0.0,0.25055]
[1780317335688,43.31,72141.45,0.0,-0.99848,0.0,0.2506]
[1780317340090,43.31,72141.56,0.0,-0.99848,0.0,0.25064]
[1780317340201,43.31,72141.56,0.0,-0.99848,0.0,0.25064]
[1780317340219,43.31,72141.56,0.0,-0.99848,0.0,0.25064]
[1780317340302,43.31,72142.43,0.0,-0.99848,0.0,0.25094]
[1780317344792,43.31,72141.86,0.0,-0.99848,0.0,0.25074]
[1780317352013,43.31,72141.16,0.0,-0.99848,0.0,0.2505]
[1780317354476,43.31,72141.44,0.0,-0.99848,0.0,0.2506]
[1780317354619,43.31,72141.44,0.0,-0.99848,0.0,0.2506]
[1780317354718,43.31,72141.44,0.0,-0.99848,0.0,0.2506]
[1780317354719,43.31,72141.59,0.0,-0.99848,0.0,0.25065]
[1780317358817,43.31,72141.19,0.0,-0.99848,0.0,0.25051]
[1780317358973,43.31,72141.19,0.0,-0.99848,0.0,0.25051]
[1780317364016,43.31,72141.53,0.0,-0.99848,0.0,0.25063]
[1780317364211,43.31,72141.53,0.0,-0.99848,0.0,0.25063]
[1780317364218,43.31,72141.53,0.0,-0.99848,0.0,0.25063]
[1780317364228,43.31,72142.27,0.0,-0.99848,0.0,0.25088]
[1780317367104,43.31,72143.84,0.0,-0.99848,0.0,0.25142]
[1780317367218,43.31,72143.84,0.0,-0.99848,0.0,0.25142]
[1780317367451,43.31,72143.84,0.0,-0.99848,0.0,0.25142]
[1780317367467,43.31,72143.84,0.0,-0.99848,0.0,0.25142]
[1780317367553,43.31,72156.86,0.0,-0.99845,0.0,0.25591]
[1780317368474,43.31,72156.91,0.0,-0.99845,0.0,0.25592]
[1780317369137,43.31,72164.44,0.0,-0.99843,0.0,0.25855]
[1780317370144,43.31,72169.54,0.0,-0.99842,0.0,0.26035]
[1780317371562,43.31,72169.54,0.0,-0.99842,0.0,0.26035]
[1780317371717,43.31,72169.54,0.0,-0.99842,0.0,0.26035]
[1780317371655,43.31,72169.71,0.0,-0.99842,0.0,0.26041]
[1780317372158,43.31,72169.96,0.0,-0.99842,0.0,0.2605]
[1780317374010,43.31,72169.97,0.0,-0.99842,0.0,0.2605]
[1780317374219,43.31,72169.97,0.0,-0.99842,0.0,0.2605]
[1780317376186,43.31,72175.52,0.0,-0.9984,0.0,0.26247]
[1780317379207,43.31,72176.32,0.0,-0.9984,0.0,0.26275]
[1780317380515,43.31,72176.32,0.0,-0.9984,0.0,0.26275]
[1780317380718,43.31,72176.32,0.0,-0.9984,0.0,0.26275]
[1780317380758,43.31,72176.32,0.0,-0.9984,0.0,0.26275]
[1780317380719,43.31,72177.45,0.0,-0.9984,0.0,0.26315]
[1780317380969,43.31,72177.45,0.0,-0.9984,0.0,0.26315]
[1780317385587,43.31,72176.92,0.0,-0.9984,0.0,0.26296]
[1780317385718,43.31,72176.92,0.0,-0.9984,0.0,0.26296]
[1780317385689,43.31,72180.34,0.0,-0.99839,0.0,0.26418]
[1780317386099,43.31,72180.34,0.0,-0.99839,0.0,0.26418]
[1780317386218,43.31,72180.34,0.0,-0.99839,0.0,0.26418]
[1780317386256,43.31,72181.51,0.0,-0.99839,0.0,0.2646]
[1780317388275,43.31,72188.51,0.0,-0.99837,0.0,0.26712]
[1780317389282,43.31,72194.47,0.0,-0.99836,0.0,0.26928]
[1780317391296,43.31,72198.55,0.0,-0.99835,0.0,0.27026]
[1780317392303,43.31,72187.62,0.0,-0.99838,0.0,0.2663]
[1780317393310,43.31,72186.01,0.0,-0.99838,0.0,0.26572]
[1780317393875,43.31,72186.01,0.0,-0.99838,0.0,0.26572]
[1780317393968,43.31,72186.01,0.0,-0.99838,0.0,0.26572]
[1780317394028,43.31,72186.01,0.0,-0.99838,0.0,0.26572]
[1780317394218,43.31,72186.01,0.0,-0.99838,0.0,0.26572]
[1780317394317,43.31,72185.46,0.0,-0.99838,0.0,0.26552]
[1780317395325,43.31,72182.75,0.0,-0.99839,0.0,0.26455]
[1780317396331,43.31,72177.6,0.0,-0.9984,0.0,0.26271]
[1780317397097,43.31,72177.6,0.0,-0.9984,0.0,0.26271]
[1780317397218,43.31,72177.6,0.0,-0.9984,0.0,0.26271]
[1780317397338,43.31,72173.76,0.0,-0.99841,0.0,0.26135]
[1780317397925,43.31,72173.76,0.0,-0.99841,0.0,0.26135]
[1780317397971,43.31,72173.76,0.0,-0.99841,0.0,0.26135]
[1780317398345,43.31,72173.4,0.0,-0.99841,0.0,0.26122]
[1780317399074,43.31,72173.4,0.0,-0.99841,0.0,0.26122]
[1780317399352,43.31,72170.31,0.0,-0.99842,0.0,0.26013]
[1780317400421,43.31,72170.31,0.0,-0.99842,0.0,0.26013]
[1780317400468,43.31,72170.31,0.0,-0.99842,0.0,0.26013]
[1780317404827,43.31,72170.9,0.0,-0.99842,0.0,0.26034]
[1780317404919,43.31,72171.32,0.0,-0.99842,0.0,0.26049]
[1780317404931,43.31,72171.32,0.0,-0.99842,0.0,0.26049]
[1780317404984,43.31,72171.32,0.0,-0.99842,0.0,0.26049]
[1780317405394,43.31,72182.35,0.0,-0.99839,0.0,0.26441]
[1780317406822,43.31,72182.35,0.0,-0.99839,0.0,0.26441]
[1780317406401,43.31,72185.11,0.0,-0.99838,0.0,0.26539]
[1780317406971,43.31,72185.11,0.0,-0.99838,0.0,0.26539]
[1780317407344,43.31,72185.11,0.0,-0.99838,0.0,0.26539]
[1780317407471,43.31,72185.11,0.0,-0.99838,0.0,0.26539]
[1780317407573,43.31,72189.87,0.0,-0.99837,0.0,0.26711]
[1780317409423,43.31,72196.21,0.0,-0.99836,0.0,0.2694]
[1780317410429,43.31,72200.03,0.0,-0.99835,0.0,0.2708]
[1780317411436,43.31,72202.51,0.0,-0.99834,0.0,0.2717]
[1780317413786,43.31,72204.04,0.0,-0.99834,0.0,0.27227]
[1780317413450,43.31,72213.78,0.0,-0.99831,0.0,0.27586]
[1780317413968,43.31,72213.78,0.0,-0.99831,0.0,0.27586]
[1780317414457,43.31,72214.29,0.0,-0.99831,0.0,0.27605]
[1780317418485,43.31,72215.97,0.0,-0.99831,0.0,0.27667]
[1780317419492,43.31,72218.48,0.0,-0.9983,0.0,0.27761]
[1780317420499,43.31,72221.35,0.0,-0.9983,0.0,0.27868]
[1780317421506,43.31,72218.34,0.0,-0.9983,0.0,0.27756]
[1780317422513,43.31,72224.87,0.0,-0.99829,0.0,0.28]
[1780317423520,43.31,72224.33,0.0,-0.99829,0.0,0.2798]
[1780317424527,43.31,72221.29,0.0,-0.9983,0.0,0.27866]
[1780317425534,43.31,72208.62,0.0,-0.99833,0.0,0.27395]
[1780317426542,43.31,72206.11,0.0,-0.99833,0.0,0.27303]
[1780317427549,43.31,72208.58,0.0,-0.99833,0.0,0.27394]
[1780317428523,43.31,72208.58,0.0,-0.99833,0.0,0.27394]
[1780317428855,43.31,72208.58,0.0,-0.99833,0.0,0.27394]
[1780317428556,43.31,72206.05,0.0,-0.99833,0.0,0.273]
[1780317429857,43.31,72206.05,0.0,-0.99833,0.0,0.273]
[1780317429573,43.31,72185.15,0.0,-0.99838,0.0,0.26541]
[1780317430576,43.31,72158.06,0.0,-0.99845,0.0,0.25584]
[1780317431581,43.31,72151.82,0.0,-0.99846,0.0,0.25368]
[1780317433329,43.31,72151.36,0.0,-0.99846,0.0,0.25352]
[1780317433606,43.31,72144.81,0.0,-0.99848,0.0,0.25127]
[1780317434609,43.31,72138.79,0.0,-0.99849,0.0,0.24922]
[1780317438637,43.31,72143.26,0.0,-0.99848,0.0,0.25074]
[1780317439644,43.31,72146.16,0.0,-0.99847,0.0,0.25173]
[1780317442665,43.31,72147.68,0.0,-0.99847,0.0,0.25226]
[1780317444679,43.31,72149.55,0.0,-0.99847,0.0,0.2529]
[1780317445686,43.31,72156.46,0.0,-0.99845,0.0,0.25529]
[1780317446692,43.31,72158.5,0.0,-0.99845,0.0,0.25599]
[1780317448034,43.31,72158.63,0.0,-0.99845,0.0,0.25604]
[1780317448217,43.31,72158.63,0.0,-0.99845,0.0,0.25604]
[1780317448916,43.31,72158.63,0.0,-0.99845,0.0,0.25604]
[1780317448707,43.31,72158.43,0.0,-0.99845,0.0,0.25597]
[1780317448969,43.31,72158.43,0.0,-0.99845,0.0,0.25597]
[1780317454750,43.31,72157.57,0.0,-0.99845,0.0,0.25519]
[1780317457628,43.31,72157.47,0.0,-0.99845,0.0,0.25515]
[1780317457718,43.31,72157.47,0.0,-0.99845,0.0,0.25515]
[1780317457771,43.31,72153.63,0.0,-0.99846,0.0,0.25383]
[1780317458343,43.31,72153.63,0.0,-0.99846,0.0,0.25383]
[1780317458469,43.31,72153.63,0.0,-0.99846,0.0,0.25383]
[1780317460807,43.31,72141.7,0.0,-0.99849,0.0,0.24974]
[1780317461118,43.31,72141.7,0.0,-0.99849,0.0,0.24974]
[1780317461218,43.31,72141.7,0.0,-0.99849,0.0,0.24974]
[1780317461481,43.31,72141.7,0.0,-0.99849,0.0,0.24974]
[1780317461719,43.31,72141.7,0.0,-0.99849,0.0,0.24974]
[1780317461814,43.31,72144.19,0.0,-0.99848,0.0,0.25059]
[1780317462820,43.31,72147.57,0.0,-0.99847,0.0,0.25174]
[1780317465860,43.31,72146.52,0.0,-0.99848,0.0,0.25138]
[1780317465960,43.31,72145.17,0.0,-0.99848,0.0,0.25092]
[1780317465971,43.31,72145.17,0.0,-0.99848,0.0,0.25092]
[1780317467856,43.31,72149.68,0.0,-0.99847,0.0,0.25246]
[1780317468864,43.31,72152.62,0.0,-0.99846,0.0,0.25348]
[1780317469413,43.31,72152.62,0.0,-0.99846,0.0,0.25348]
[1780317469473,43.31,72152.62,0.0,-0.99846,0.0,0.25348]
[1780317470880,43.31,72156.69,0.0,-0.99845,0.0,0.25488]
[1780317471431,43.31,72156.69,0.0,-0.99845,0.0,0.25488]
[1780317471467,43.31,72156.69,0.0,-0.99845,0.0,0.25488]
[1780317471887,43.31,72158.97,0.0,-0.99845,0.0,0.25567]
[1780317472894,43.31,72157.59,0.0,-0.99845,0.0,0.2552]
[1780317473901,43.31,72156.07,0.0,-0.99845,0.0,0.25467]
[1780317473993,43.31,72156.07,0.0,-0.99845,0.0,0.25467]
[1780317474218,43.31,72156.07,0.0,-0.99845,0.0,0.25467]
[1780317475915,43.31,72157.82,0.0,-0.99845,0.0,0.25528]
[1780317476922,43.31,72159.71,0.0,-0.99845,0.0,0.25593]
[1780317478936,43.31,72156.95,0.0,-0.99845,0.0,0.25497]
[1780317479018,43.31,72156.95,0.0,-0.99845,0.0,0.25497]
[1780317479219,43.31,72156.95,0.0,-0.99845,0.0,0.25497]
[1780317479943,43.31,72155.68,0.0,-0.99845,0.0,0.25453]
[1780317483971,43.31,72157.2,0.0,-0.99845,0.0,0.25506]
[1780317485468,43.31,72157.48,0.0,-0.99845,0.0,0.25516]
[1780317485985,43.31,72157.82,0.0,-0.99845,0.0,0.25528]
[1780317486131,43.31,72157.82,0.0,-0.99845,0.0,0.25528]
[1780317486221,43.31,72157.82,0.0,-0.99845,0.0,0.25528]
[1780317489006,43.31,72161.81,0.0,-0.99844,0.0,0.25666]
[1780317490290,43.31,72161.81,0.0,-0.99844,0.0,0.25666]
[1780317490468,43.31,72161.81,0.0,-0.99844,0.0,0.25666]
[1780317490494,43.31,72162.96,0.0,-0.99844,0.0,0.25706]
[1780317492228,43.31,72162.89,0.0,-0.99844,0.0,0.25704]
[1780317492468,43.31,72162.89,0.0,-0.99844,0.0,0.25704]
[1780317498069,43.31,72161.51,0.0,-0.99844,0.0,0.25656]
[1780317499208,43.31,72161.51,0.0,-0.99844,0.0,0.25656]
[1780317499217,43.31,72161.51,0.0,-0.99844,0.0,0.25656]
[1780317499351,43.31,72166.48,0.0,-0.99843,0.0,0.25829]
[1780317500083,43.31,72173.09,0.0,-0.99841,0.0,0.26062]
[1780317501090,43.31,72172.89,0.0,-0.99842,0.0,0.26055]
[1780317502090,43.31,72172.89,0.0,-0.99842,0.0,0.26055]
[1780317502217,43.31,72172.89,0.0,-0.99842,0.0,0.26055]
[1780317503369,43.31,72172.86,0.0,-0.99842,0.0,0.26054]
[1780317503474,43.31,72172.86,0.0,-0.99842,0.0,0.26054]
[1780317503571,43.31,72173.26,0.0,-0.99841,0.0,0.26068]
[1780317504111,43.31,72176.87,0.0,-0.99841,0.0,0.26196]
[1780317505118,43.31,72179.45,0.0,-0.9984,0.0,0.26288]
[1780317506913,43.31,72179.45,0.0,-0.9984,0.0,0.26288]
[1780317506972,43.31,72179.45,0.0,-0.9984,0.0,0.26288]
[1780317509146,43.31,72183.01,0.0,-0.99839,0.0,0.26415]
[1780317511099,43.31,72182.52,0.0,-0.99839,0.0,0.26397]
[1780317511218,43.31,72182.52,0.0,-0.99839,0.0,0.26397]
[1780317511660,43.31,72182.52,0.0,-0.99839,0.0,0.26397]
[1780317511718,43.31,72182.52,0.0,-0.99839,0.0,0.26397]
[1780317511761,43.31,72181.16,0.0,-0.9984,0.0,0.26299]
[1780317515194,43.31,72183.23,0.0,-0.99839,0.0,0.26373]
[1780317515217,43.31,72183.23,0.0,-0.99839,0.0,0.26373]
[1780317517323,43.31,72181.88,0.0,-0.9984,0.0,0.26325]
[1780317517468,43.31,72181.88,0.0,-0.9984,0.0,0.26325]
[1780317517570,43.31,72179.46,0.0,-0.9984,0.0,0.26239]
[1780317518977,43.31,72179.46,0.0,-0.9984,0.0,0.26239]
[1780317518210,43.31,72188.17,0.0,-0.99838,0.0,0.2655]
[1780317519219,43.31,72188.17,0.0,-0.99838,0.0,0.2655]
[1780317519247,43.31,72189.37,0.0,-0.99838,0.0,0.26593]
[1780317522302,43.31,72190.03,0.0,-0.99838,0.0,0.26617]
[1780317522467,43.31,72190.03,0.0,-0.99838,0.0,0.26617]
[1780317522568,43.31,72190.26,0.0,-0.99838,0.0,0.26625]
[1780317523803,43.31,72190.26,0.0,-0.99838,0.0,0.26625]
[1780317523855,43.31,72197.64,0.0,-0.99836,0.0,0.26892]
[1780317524252,43.31,72206.72,0.0,-0.99834,0.0,0.27223]
[1780317525259,43.31,72211.88,0.0,-0.99832,0.0,0.27413]
[1780317526976,43.31,72211.88,0.0,-0.99832,0.0,0.27413]
[1780317526267,43.31,72209.16,0.0,-0.99833,0.0,0.27313]
[1780317527937,43.31,72206.76,0.0,-0.99834,0.0,0.27225]
[1780317528969,43.31,72206.76,0.0,-0.99834,0.0,0.27225]
[1780317529288,43.31,72209.38,0.0,-0.99833,0.0,0.27321]
[1780317530295,43.31,72218.04,0.0,-0.99831,0.0,0.27642]
[1780317532309,43.31,72219.41,0.0,-0.99831,0.0,0.27693]
[1780317534797,43.31,72219.01,0.0,-0.99831,0.0,0.27678]
[1780317534971,43.31,72219.01,0.0,-0.99831,0.0,0.27678]
[1780317534898,43.31,72219.67,0.0,-0.99831,0.0,0.27702]
[1780317540365,43.31,72219.57,0.0,-0.99831,0.0,0.27699]
[1780317543387,43.31,72208.43,0.0,-0.99833,0.0,0.27286]
[1780317544394,43.31,72214.07,0.0,-0.99832,0.0,0.27494]
[1780317545401,43.31,72213.99,0.0,-0.99832,0.0,0.27491]
[1780317546408,43.31,72210.5,0.0,-0.99833,0.0,0.27362]
[1780317550463,43.31,72211.93,0.0,-0.99832,0.0,0.27415]
[1780317550470,43.31,72211.93,0.0,-0.99832,0.0,0.27415]
[1780317552450,43.31,72209.06,0.0,-0.99833,0.0,0.27309]
[1780317554465,43.31,72204.91,0.0,-0.99834,0.0,0.27157]
[1780317557183,43.31,72204.22,0.0,-0.99834,0.0,0.27132]
[1780317557217,43.31,72204.22,0.0,-0.99834,0.0,0.27132]
[1780317557567,43.31,72204.22,0.0,-0.99834,0.0,0.27132]
[1780317557718,43.31,72204.22,0.0,-0.99834,0.0,0.27132]
[1780317557729,43.31,72203.88,0.0,-0.99834,0.0,0.27119]
[1780317558492,43.31,72207.48,0.0,-0.99834,0.0,0.27251]
[1780317561513,43.31,72212.67,0.0,-0.99832,0.0,0.27442]
[1780317562520,43.31,72218.01,0.0,-0.99831,0.0,0.2764]
[1780317563527,43.31,72213.84,0.0,-0.99832,0.0,0.27486]
[1780317565541,43.31,72210.8,0.0,-0.99833,0.0,0.27373]
[1780317567361,43.31,72210.95,0.0,-0.99833,0.0,0.27379]
[1780317567468,43.31,72210.95,0.0,-0.99833,0.0,0.27379]
[1780317567555,43.31,72213.94,0.0,-0.99832,0.0,0.27489]
[1780317569572,43.31,72216.83,0.0,-0.99831,0.0,0.27597]
[1780317571584,43.31,72222.44,0.0,-0.9983,0.0,0.27754]
[1780317573294,43.31,72222.96,0.0,-0.9983,0.0,0.27774]
[1780317573984,43.31,72222.96,0.0,-0.9983,0.0,0.27774]
[1780317573995,43.31,72228.39,0.0,-0.99829,0.0,0.27977]
[1780317574605,43.31,72232.59,0.0,-0.99828,0.0,0.28135]
[1780317577577,43.31,72230.25,0.0,-0.99828,0.0,0.28047]
[1780317582662,43.31,72229.6,0.0,-0.99828,0.0,0.28023]
[1780317585683,43.31,72236.42,0.0,-0.99827,0.0,0.2828]
[1780317586690,43.31,72235.48,0.0,-0.99827,0.0,0.28245]
[1780317587697,43.31,72239.68,0.0,-0.99826,0.0,0.28404]
[1780317589941,43.31,72239.69,0.0,-0.99826,0.0,0.28405]
[1780317589973,43.31,72239.69,0.0,-0.99826,0.0,0.28405]
[1780317590161,43.31,72239.71,0.0,-0.99826,0.0,0.28406]
[1780317590219,43.31,72239.71,0.0,-0.99826,0.0,0.28406]
[1780317590718,43.31,72239.6,0.0,-0.99826,0.0,0.28401]
[1780317591725,43.31,72235.92,0.0,-0.99827,0.0,0.28261]
[1780317594746,43.31,72231.57,0.0,-0.99828,0.0,0.28097]
[1780317595115,43.31,72231.57,0.0,-0.99828,0.0,0.28097]
[1780317596765,43.31,72227.64,0.0,-0.99829,0.0,0.27949]
[1780317597772,43.31,72230.51,0.0,-0.99828,0.0,0.28057]
[1780317599693,43.31,72230.73,0.0,-0.99828,0.0,0.28065]
[1780317599721,43.31,72230.73,0.0,-0.99828,0.0,0.28065]
[1780317604821,43.31,72232.0,0.0,-0.99828,0.0,0.28113]
[1780317607842,43.31,72226.42,0.0,-0.99829,0.0,0.27903]
[1780317609681,43.31,72227.93,0.0,-0.99829,0.0,0.2796]
[1780317609723,43.31,72227.93,0.0,-0.99829,0.0,0.2796]
[1780317609898,43.31,72227.93,0.0,-0.99829,0.0,0.2796]
[1780317609969,43.31,72227.93,0.0,-0.99829,0.0,0.2796]
[1780317610049,43.31,72228.08,0.0,-0.99829,0.0,0.27965]
[1780317615898,43.31,72229.65,0.0,-0.99828,0.0,0.28024]
[1780317617708,43.31,72230.38,0.0,-0.99828,0.0,0.28052]
[1780317617720,43.31,72230.38,0.0,-0.99828,0.0,0.28052]
[1780317622946,43.31,72226.11,0.0,-0.99829,0.0,0.27891]
[1780317623505,43.31,72226.11,0.0,-0.99829,0.0,0.27891]
[1780317625162,43.31,72225.15,0.0,-0.9983,0.0,0.27855]
[1780317625220,43.31,72225.15,0.0,-0.9983,0.0,0.27855]
[1780317625489,43.31,72225.15,0.0,-0.9983,0.0,0.27855]
[1780317625719,43.31,72225.15,0.0,-0.9983,0.0,0.27855]
[1780317625968,43.31,72225.96,0.0,-0.99829,0.0,0.27886]
[1780317631003,43.31,72223.76,0.0,-0.9983,0.0,0.27752]
[1780317632014,43.31,72213.32,0.0,-0.99833,0.0,0.27364]
[1780317633019,43.31,72210.36,0.0,-0.99833,0.0,0.27255]
[1780317634667,43.31,72209.54,0.0,-0.99834,0.0,0.27225]
[1780317634718,43.31,72209.54,0.0,-0.99834,0.0,0.27225]
[1780317637049,43.31,72200.29,0.0,-0.99836,0.0,0.26887]
[1780317638056,43.31,72194.19,0.0,-0.99837,0.0,0.26667]
[1780317640070,43.31,72194.03,0.0,-0.99837,0.0,0.26661]
[1780317641942,43.31,72194.28,0.0,-0.99837,0.0,0.2667]
[1780317641972,43.31,72194.28,0.0,-0.99837,0.0,0.2667]
[1780317642117,43.31,72194.28,0.0,-0.99837,0.0,0.2667]
[1780317642142,43.31,72195.23,0.0,-0.99837,0.0,0.26704]
[1780317642219,43.31,72195.23,0.0,-0.99837,0.0,0.26704]
[1780317643092,43.31,72197.66,0.0,-0.99837,0.0,0.26792]
[1780317646114,43.31,72193.52,0.0,-0.99838,0.0,0.26642]
[1780317648128,43.31,72184.35,0.0,-0.9984,0.0,0.26314]
[1780317649135,43.31,72181.72,0.0,-0.9984,0.0,0.2622]
[1780317650142,43.31,72178.34,0.0,-0.99841,0.0,0.261]
[1780317650364,43.31,72178.34,0.0,-0.99841,0.0,0.261]
[1780317651149,43.31,72172.82,0.0,-0.99842,0.0,0.25906]
[1780317655031,43.31,72173.25,0.0,-0.99842,0.0,0.25921]
[1780317655219,43.31,72172.97,0.0,-0.99842,0.0,0.25911]
[1780317658198,43.31,72170.42,0.0,-0.99843,0.0,0.25821]
[1780317659205,43.31,72160.08,0.0,-0.99845,0.0,0.25461]
[1780317660320,43.31,72159.17,0.0,-0.99846,0.0,0.2543]
[1780317665249,43.31,72150.12,0.0,-0.99848,0.0,0.25118]
[1780317666256,43.31,72145.67,0.0,-0.99849,0.0,0.24966]
[1780317669277,43.31,72142.23,0.0,-0.99849,0.0,0.2485]
[1780317670284,43.31,72138.99,0.0,-0.9985,0.0,0.2474]
[1780317672298,43.31,72135.5,0.0,-0.99851,0.0,0.24622]
[1780317675319,43.31,72139.38,0.0,-0.9985,0.0,0.24753]
[1780317676643,43.31,72139.38,0.0,-0.9985,0.0,0.24753]
[1780317676726,43.31,72139.38,0.0,-0.9985,0.0,0.24753]
[1780317676744,43.31,72144.97,0.0,-0.99849,0.0,0.24943]
[1780317677333,43.31,72148.57,0.0,-0.99848,0.0,0.25065]
[1780317678718,43.31,72148.57,0.0,-0.99848,0.0,0.25065]
[1780317678970,43.31,72148.57,0.0,-0.99848,0.0,0.25065]
[1780317679045,43.31,72148.67,0.0,-0.99848,0.0,0.25069]
[1780317680354,43.31,72152.44,0.0,-0.99847,0.0,0.25198]
[1780317681361,43.31,72158.01,0.0,-0.99846,0.0,0.2539]
[1780317684382,43.31,72162.44,0.0,-0.99845,0.0,0.25543]
[1780317686361,43.31,72161.85,0.0,-0.99845,0.0,0.25522]
[1780317686468,43.31,72161.85,0.0,-0.99845,0.0,0.25522]
[1780317689418,43.31,72164.98,0.0,-0.99844,0.0,0.25631]
[1780317690425,43.31,72171.87,0.0,-0.99843,0.0,0.25872]
[1780317691432,43.31,72173.42,0.0,-0.99843,0.0,0.25878]
[1780317692812,43.31,72173.42,0.0,-0.99843,0.0,0.25878]
[1780317692970,43.31,72173.42,0.0,-0.99843,0.0,0.25878]
[1780317693121,43.31,72173.42,0.0,-0.99843,0.0,0.25878]
[1780317693164,43.31,72174.39,0.0,-0.99842,0.0,0.25912]
[1780317698481,43.31,72175.97,0.0,-0.99842,0.0,0.25968]
[1780317702007,43.31,72176.8,0.0,-0.99842,0.0,0.25997]
[1780317702215,43.31,72176.8,0.0,-0.99842,0.0,0.25997]
[1780317702218,43.31,72176.8,0.0,-0.99842,0.0,0.25997]
[1780317702467,43.31,72176.63,0.0,-0.99842,0.0,0.25991]
[1780317702509,43.31,72177.78,0.0,-0.99842,0.0,0.26031]
[1780317703515,43.31,72183.84,0.0,-0.9984,0.0,0.26246]
[1780317704523,43.31,72187.42,0.0,-0.99839,0.0,0.26374]
[1780317706043,43.31,72187.42,0.0,-0.99839,0.0,0.26374]
[1780317706219,43.31,72187.42,0.0,-0.99839,0.0,0.26374]
[1780317706140,43.31,72189.55,0.0,-0.99839,0.0,0.2645]
[1780317708552,43.31,72192.16,0.0,-0.99838,0.0,0.26544]
[1780317711615,43.31,72185.84,0.0,-0.9984,0.0,0.26317]
[1780317712435,43.31,72185.84,0.0,-0.9984,0.0,0.26317]
[1780317712580,43.31,72183.22,0.0,-0.9984,0.0,0.26224]
[1780317713587,43.31,72174.0,0.0,-0.99842,0.0,0.25898]
[1780317715686,43.31,72174.52,0.0,-0.99842,0.0,0.25917]
[1780317715718,43.31,72174.52,0.0,-0.99842,0.0,0.25917]
[1780317715788,43.31,72173.63,0.0,-0.99843,0.0,0.25885]
[1780317716297,43.31,72173.63,0.0,-0.99843,0.0,0.25885]
[1780317716470,43.31,72173.63,0.0,-0.99843,0.0,0.25885]
[1780317716608,43.31,72175.36,0.0,-0.99842,0.0,0.25946]
[1780317719083,43.31,72174.75,0.0,-0.99842,0.0,0.25925]
[1780317719220,43.31,72174.75,0.0,-0.99842,0.0,0.25925]
[1780317722224,43.31,72177.45,0.0,-0.99842,0.0,0.2602]
[1780317724402,43.31,72175.93,0.0,-0.99842,0.0,0.25966]
[1780317724468,43.31,72175.93,0.0,-0.99842,0.0,0.25966]
[1780317724500,43.31,72175.93,0.0,-0.99842,0.0,0.25966]
[1780317724718,43.31,72175.93,0.0,-0.99842,0.0,0.25966]
[1780317724820,43.31,72175.51,0.0,-0.99842,0.0,0.25951]
[1780317726679,43.31,72172.66,0.0,-0.99843,0.0,0.25851]
[1780317731381,43.31,72173.86,0.0,-0.99842,0.0,0.25893]
[1780317731468,43.31,72173.86,0.0,-0.99842,0.0,0.25893]
[1780317733838,43.31,72176.49,0.0,-0.99842,0.0,0.25986]
[1780317733970,43.31,72176.49,0.0,-0.99842,0.0,0.25986]
[1780317734071,43.31,72176.3,0.0,-0.99842,0.0,0.25979]
[1780317736156,43.31,72177.3,0.0,-0.99842,0.0,0.26014]
[1780317738552,43.31,72178.9,0.0,-0.99841,0.0,0.26071]
[1780317738718,43.31,72178.9,0.0,-0.99841,0.0,0.26071]
[1780317741784,43.31,72175.51,0.0,-0.99842,0.0,0.25951]
[1780317742352,43.31,72175.51,0.0,-0.99842,0.0,0.25951]
[1780317742468,43.31,72175.51,0.0,-0.99842,0.0,0.25951]
[1780317742583,43.31,72175.51,0.0,-0.99842,0.0,0.25951]
[1780317742718,43.31,72175.51,0.0,-0.99842,0.0,0.25951]
[1780317742791,43.31,72178.36,0.0,-0.99841,0.0,0.26052]
[1780317747826,43.31,72183.66,0.0,-0.9984,0.0,0.2624]
[1780317748349,43.31,72183.66,0.0,-0.9984,0.0,0.2624]
[1780317748468,43.31,72183.66,0.0,-0.9984,0.0,0.2624]
[1780317748596,43.31,72183.66,0.0,-0.9984,0.0,0.2624]
[1780317748719,43.31,72183.66,0.0,-0.9984,0.0,0.2624]
[1780317748833,43.31,72187.01,0.0,-0.99839,0.0,0.26359]
[1780317751757,43.31,72188.91,0.0,-0.99839,0.0,0.26427]
[1780317751969,43.31,72188.91,0.0,-0.99839,0.0,0.26427]
[1780317751978,43.31,72192.06,0.0,-0.99838,0.0,0.2649]
[1780317757636,43.31,72192.86,0.0,-0.99838,0.0,0.26519]
[1780317759278,43.31,72192.92,0.0,-0.99838,0.0,0.26521]
[1780317758903,43.31,72195.42,0.0,-0.99838,0.0,0.26611]
[1780317759401,43.31,72195.42,0.0,-0.99838,0.0,0.26611]
[1780317759469,43.31,72195.42,0.0,-0.99838,0.0,0.26611]
[1780317759910,43.31,72199.71,0.0,-0.99837,0.0,0.26766]
[1780317762936,43.31,72195.4,0.0,-0.99838,0.0,0.2661]
[1780317764120,43.31,72195.4,0.0,-0.99838,0.0,0.2661]
[1780317764218,43.31,72195.4,0.0,-0.99838,0.0,0.2661]
[1780317764291,43.31,72195.4,0.0,-0.99838,0.0,0.2661]
[1780317764259,43.31,72189.11,0.0,-0.99839,0.0,0.26385]
[1780317764468,43.31,72189.11,0.0,-0.99839,0.0,0.26385]
[1780317764946,43.31,72187.15,0.0,-0.9984,0.0,0.26315]
[1780317769981,43.31,72186.17,0.0,-0.9984,0.0,0.2628]
[1780317770988,43.31,72181.24,0.0,-0.99841,0.0,0.26105]
[1780317771647,43.31,72181.24,0.0,-0.99841,0.0,0.26105]
[1780317771721,43.31,72181.24,0.0,-0.99841,0.0,0.26105]
[1780317771872,43.31,72181.24,0.0,-0.99841,0.0,0.26105]
[1780317771972,43.31,72181.24,0.0,-0.99841,0.0,0.26105]
[1780317771995,43.31,72180.61,0.0,-0.99841,0.0,0.26082]
[1780317774009,43.31,72176.96,0.0,-0.99842,0.0,0.25953]
[1780317776009,43.31,72177.05,0.0,-0.99842,0.0,0.25957]
[1780317776218,43.31,72177.05,0.0,-0.99842,0.0,0.25957]
[1780317778039,43.31,72170.21,0.0,-0.99844,0.0,0.25717]
[1780317779046,43.31,72171.02,0.0,-0.99843,0.0,0.25745]
[1780317779677,43.31,72171.02,0.0,-0.99843,0.0,0.25745]
[1780317779720,43.31,72171.02,0.0,-0.99843,0.0,0.25745]
[1780317780053,43.31,72170.54,0.0,-0.99844,0.0,0.25728]
[1780317782371,43.31,72171.44,0.0,-0.99843,0.0,0.2576]
[1780317782468,43.31,72171.44,0.0,-0.99843,0.0,0.2576]
[1780317785095,43.31,72167.1,0.0,-0.99844,0.0,0.25608]
[1780317785462,43.31,72167.1,0.0,-0.99844,0.0,0.25608]
[1780317785468,43.31,72167.1,0.0,-0.99844,0.0,0.25608]
[1780317786143,43.31,72167.1,0.0,-0.99844,0.0,0.25608]
[1780317786218,43.31,72167.1,0.0,-0.99844,0.0,0.25608]
[1780317786244,43.31,72166.5,0.0,-0.99844,0.0,0.25587]
[1780317790130,43.31,72157.7,0.0,-0.99846,0.0,0.25283]
[1780317791137,43.31,72156.36,0.0,-0.99847,0.0,0.25237]
[1780317791856,43.31,72156.36,0.0,-0.99847,0.0,0.25237]
[1780317791969,43.31,72156.36,0.0,-0.99847,0.0,0.25237]
[1780317792182,43.31,72156.36,0.0,-0.99847,0.0,0.25237]
[1780317792219,43.31,72156.36,0.0,-0.99847,0.0,0.25237]
[1780317792304,43.31,72153.02,0.0,-0.99848,0.0,0.25122]
[1780317793150,43.31,72149.91,0.0,-0.99848,0.0,0.25016]
[1780317798186,43.31,72147.39,0.0,-0.99849,0.0,0.2493]
[1780317799193,43.31,72144.92,0.0,-0.99849,0.0,0.24846]
[1780317800200,43.31,72137.94,0.0,-0.99851,0.0,0.24611]
[1780317801207,43.31,72138.01,0.0,-0.99851,0.0,0.24613]
[1780317803252,43.31,72136.14,0.0,-0.99851,0.0,0.2455]
[1780317803469,43.31,72136.27,0.0,-0.99851,0.0,0.24554]
[1780317803526,43.31,72136.27,0.0,-0.99851,0.0,0.24554]
[1780317803720,43.31,72136.27,0.0,-0.99851,0.0,0.24554]
[1780317804228,43.31,72135.84,0.0,-0.99851,0.0,0.2454]
[1780317805234,43.31,72133.14,0.0,-0.99852,0.0,0.2445]
[1780317808232,43.31,72131.39,0.0,-0.99852,0.0,0.24391]
[1780317808256,43.31,72124.48,0.0,-0.99854,0.0,0.24162]
[1780317808468,43.31,72124.48,0.0,-0.99854,0.0,0.24162]
[1780317809263,43.31,72124.06,0.0,-0.99854,0.0,0.24148]
[1780317810270,43.31,72130.34,0.0,-0.99853,0.0,0.24356]
[1780317811784,43.31,72130.83,0.0,-0.99853,0.0,0.24326]
[1780317811980,43.31,72130.83,0.0,-0.99853,0.0,0.24326]
[1780317812284,43.31,72133.94,0.0,-0.99852,0.0,0.2443]
[1780317812607,43.31,72133.94,0.0,-0.99852,0.0,0.2443]
[1780317812719,43.31,72133.94,0.0,-0.99852,0.0,0.2443]
[1780317815305,43.31,72136.66,0.0,-0.99851,0.0,0.24521]
[1780317817094,43.31,72136.1,0.0,-0.99852,0.0,0.24502]
[1780317817218,43.31,72136.1,0.0,-0.99852,0.0,0.24502]
[1780317817319,43.31,72136.42,0.0,-0.99851,0.0,0.24513]
[1780317818081,43.31,72136.42,0.0,-0.99851,0.0,0.24513]
[1780317818218,43.31,72136.42,0.0,-0.99851,0.0,0.24513]
[1780317818326,43.31,72140.77,0.0,-0.99851,0.0,0.24659]
[1780317820340,43.31,72144.98,0.0,-0.9985,0.0,0.24801]
[1780317821269,43.31,72144.98,0.0,-0.9985,0.0,0.24801]
[1780317821348,43.31,72145.33,0.0,-0.9985,0.0,0.24813]
[1780317821468,43.31,72145.33,0.0,-0.9985,0.0,0.24813]
[1780317834006,43.31,72146.97,0.0,-0.99849,0.0,0.24868]
[1780317834219,43.31,72146.97,0.0,-0.99849,0.0,0.24868]
[1780317839064,43.31,72145.16,0.0,-0.9985,0.0,0.24807]
[1780317839219,43.31,72145.16,0.0,-0.9985,0.0,0.24807]
[1780317839320,43.31,72143.54,0.0,-0.9985,0.0,0.24752]
[1780317841861,43.31,72143.35,0.0,-0.9985,0.0,0.24746]
[1780317841970,43.31,72143.35,0.0,-0.9985,0.0,0.24746]
[1780317842496,43.31,72146.47,0.0,-0.99849,0.0,0.24851]
[1780317845517,43.31,72149.28,0.0,-0.99849,0.0,0.24947]
[1780317849565,43.31,72165.03,0.0,-0.99845,0.0,0.25488]
[1780317850472,43.31,72165.03,0.0,-0.99845,0.0,0.25488]
[1780317850719,43.31,72165.03,0.0,-0.99845,0.0,0.25488]
[1780317850759,43.31,72171.7,0.0,-0.99844,0.0,0.2572]
[1780317851576,43.31,72175.92,0.0,-0.99843,0.0,0.25868]
[1780317852583,43.31,72178.07,0.0,-0.99842,0.0,0.25944]
[1780317853591,43.31,72184.86,0.0,-0.9984,0.0,0.26184]
[1780317855235,43.31,72189.81,0.0,-0.99839,0.0,0.2636]
[1780317856612,43.31,72196.16,0.0,-0.99838,0.0,0.26588]
[1780317857720,43.31,72196.16,0.0,-0.99838,0.0,0.26588]
[1780317858626,43.31,72190.8,0.0,-0.99839,0.0,0.26395]
[1780317859633,43.31,72187.64,0.0,-0.9984,0.0,0.26283]
[1780317860640,43.31,72190.31,0.0,-0.99839,0.0,0.26378]
[1780317863060,43.31,72190.36,0.0,-0.99839,0.0,0.2638]
[1780317863175,43.31,72190.36,0.0,-0.99839,0.0,0.2638]
[1780317863219,43.31,72190.36,0.0,-0.99839,0.0,0.2638]
[1780317863763,43.31,72191.06,0.0,-0.99839,0.0,0.26405]
[1780317863972,43.31,72191.06,0.0,-0.99839,0.0,0.26405]
[1780317864012,43.31,72191.23,0.0,-0.99839,0.0,0.26411]
[1780317868392,43.31,72191.59,0.0,-0.99839,0.0,0.26424]
[1780317868470,43.31,72189.55,0.0,-0.99839,0.0,0.26351]
[1780317873968,43.31,72188.48,0.0,-0.9984,0.0,0.26263]
[1780317874218,43.31,72188.48,0.0,-0.9984,0.0,0.26263]
[1780317874219,43.31,72183.15,0.0,-0.99841,0.0,0.26074]
[1780317874632,43.31,72183.15,0.0,-0.99841,0.0,0.26074]
[1780317874719,43.31,72183.15,0.0,-0.99841,0.0,0.26074]
[1780317874738,43.31,72183.32,0.0,-0.99841,0.0,0.2608]
[1780317876055,43.31,72183.32,0.0,-0.99841,0.0,0.2608]
[1780317876218,43.31,72183.32,0.0,-0.99841,0.0,0.2608]
[1780317876248,43.31,72176.83,0.0,-0.99843,0.0,0.25851]
[1780317876912,43.31,72172.82,0.0,-0.99844,0.0,0.25711]
[1780317878979,43.31,72172.71,0.0,-0.99844,0.0,0.25707]
[1780317879025,43.31,72172.71,0.0,-0.99844,0.0,0.25707]
[1780317879218,43.31,72172.71,0.0,-0.99844,0.0,0.25707]
[1780317879320,43.31,72174.36,0.0,-0.99843,0.0,0.25764]
[1780317881787,43.31,72170.82,0.0,-0.99844,0.0,0.25641]
[1780317882689,43.31,72170.82,0.0,-0.99844,0.0,0.25641]
[1780317882722,43.31,72170.82,0.0,-0.99844,0.0,0.25641]
[1780317883188,43.31,72170.82,0.0,-0.99844,0.0,0.25641]
[1780317883224,43.31,72170.82,0.0,-0.99844,0.0,0.25641]
[1780317883252,43.31,72169.35,0.0,-0.99844,0.0,0.2559]
[1780317883801,43.31,72173.92,0.0,-0.99843,0.0,0.25749]
[1780317886398,43.31,72175.96,0.0,-0.99843,0.0,0.25821]
[1780317886468,43.31,72177.55,0.0,-0.99842,0.0,0.25876]
[1780317886821,43.31,72181.92,0.0,-0.99841,0.0,0.2603]
[1780317890850,43.31,72186.28,0.0,-0.9984,0.0,0.26185]
[1780317892289,43.31,72192.05,0.0,-0.99839,0.0,0.2639]
[1780317893719,43.31,72191.79,0.0,-0.99839,0.0,0.26381]
[1780317894878,43.31,72196.46,0.0,-0.99838,0.0,0.26548]
[1780317895658,43.31,72196.46,0.0,-0.99838,0.0,0.26548]
[1780317895719,43.31,72196.46,0.0,-0.99838,0.0,0.26548]
[1780317895885,43.31,72195.92,0.0,-0.99838,0.0,0.26529]
[1780317898448,43.31,72196.07,0.0,-0.99838,0.0,0.26534]
[1780317898468,43.31,72195.69,0.0,-0.99838,0.0,0.26521]
[1780317899913,43.31,72193.47,0.0,-0.99839,0.0,0.26441]
[1780317901221,43.31,72193.47,0.0,-0.99839,0.0,0.26441]
[1780317901323,43.31,72189.19,0.0,-0.9984,0.0,0.26288]
[1780317901470,43.31,72189.19,0.0,-0.9984,0.0,0.26288]
[1780317901476,43.31,72189.19,0.0,-0.9984,0.0,0.26288]
[1780317901718,43.31,72189.19,0.0,-0.9984,0.0,0.26288]
[1780317902934,43.31,72193.0,0.0,-0.99839,0.0,0.26424]
[1780317903959,43.31,72193.0,0.0,-0.99839,0.0,0.26424]
[1780317903970,43.31,72193.0,0.0,-0.99839,0.0,0.26424]
[1780317904056,43.31,72193.0,0.0,-0.99839,0.0,0.26424]
[1780317904219,43.31,72193.0,0.0,-0.99839,0.0,0.26424]
[1780317904262,43.31,72199.38,0.0,-0.99837,0.0,0.26654]
[1780317904948,43.31,72202.6,0.0,-0.99837,0.0,0.2677]
[1780317905955,43.31,72210.84,0.0,-0.99835,0.0,0.2707]
[1780317907462,43.31,72210.03,0.0,-0.99835,0.0,0.2704]
[1780317907626,43.31,72210.03,0.0,-0.99835,0.0,0.2704]
[1780317907969,43.31,72206.7,0.0,-0.99836,0.0,0.26919]
[1780317910311,43.31,72207.24,0.0,-0.99835,0.0,0.26938]
[1780317910530,43.31,72206.92,0.0,-0.99836,0.0,0.26927]
[1780317910990,43.31,72204.79,0.0,-0.99836,0.0,0.26849]
[1780317913454,43.31,72206.51,0.0,-0.99836,0.0,0.26912]
[1780317913004,43.31,72209.75,0.0,-0.99835,0.0,0.2703]
[1780317913469,43.31,72209.75,0.0,-0.99835,0.0,0.2703]
[1780317913503,43.31,72209.75,0.0,-0.99835,0.0,0.2703]
[1780317913719,43.31,72209.75,0.0,-0.99835,0.0,0.2703]
[1780317914011,43.31,72209.8,0.0,-0.99835,0.0,0.27032]
[1780317915018,43.31,72203.72,0.0,-0.99836,0.0,0.2681]
[1780317915985,43.31,72203.72,0.0,-0.99836,0.0,0.2681]
[1780317916218,43.31,72203.72,0.0,-0.99836,0.0,0.2681]
[1780317916776,43.31,72202.54,0.0,-0.99837,0.0,0.26768]
[1780317916974,43.31,72202.54,0.0,-0.99837,0.0,0.26768]
[1780317917032,43.31,72205.69,0.0,-0.99836,0.0,0.26882]
[1780317918039,43.31,72211.39,0.0,-0.99834,0.0,0.2709]
[1780317918856,43.31,72211.39,0.0,-0.99834,0.0,0.2709]
[1780317918971,43.31,72211.39,0.0,-0.99834,0.0,0.2709]
[1780317920053,43.31,72207.55,0.0,-0.99835,0.0,0.2695]
[1780317922862,43.31,72206.27,0.0,-0.99836,0.0,0.26903]
[1780317922970,43.31,72206.27,0.0,-0.99836,0.0,0.26903]
[1780317923074,43.31,72203.77,0.0,-0.99836,0.0,0.26812]
[1780317923787,43.31,72203.77,0.0,-0.99836,0.0,0.26812]
[1780317923970,43.31,72203.77,0.0,-0.99836,0.0,0.26812]
[1780317924081,43.31,72203.47,0.0,-0.99836,0.0,0.26801]
[1780317926315,43.31,72193.49,0.0,-0.99839,0.0,0.26442]
[1780317927324,43.31,72193.49,0.0,-0.99839,0.0,0.26442]
[1780317927470,43.31,72193.49,0.0,-0.99839,0.0,0.26442]
[1780317927421,43.31,72192.42,0.0,-0.99839,0.0,0.26404]
[1780317928111,43.31,72184.56,0.0,-0.99841,0.0,0.26124]
[1780317929118,43.31,72180.02,0.0,-0.99842,0.0,0.25963]
[1780317930141,43.31,72173.4,0.0,-0.99843,0.0,0.25731]
[1780317931142,43.31,72169.4,0.0,-0.99845,0.0,0.25543]
[1780317932149,43.31,72163.43,0.0,-0.99846,0.0,0.25336]
[1780317933155,43.31,72169.47,0.0,-0.99845,0.0,0.25545]
[1780317935008,43.31,72170.34,0.0,-0.99844,0.0,0.25576]
[1780317935218,43.31,72170.34,0.0,-0.99844,0.0,0.25576]
[1780317935718,43.31,72170.29,0.0,-0.99844,0.0,0.25574]
[1780317935971,43.31,72170.29,0.0,-0.99844,0.0,0.25574]
[1780317936177,43.31,72170.37,0.0,-0.99844,0.0,0.25577]
[1780317938682,43.31,72169.43,0.0,-0.99845,0.0,0.25544]
[1780317938719,43.31,72169.43,0.0,-0.99845,0.0,0.25544]
[1780317943066,43.31,72169.53,0.0,-0.99845,0.0,0.25547]
[1780317943219,43.31,72169.53,0.0,-0.99845,0.0,0.25547]
[1780317943817,43.31,72167.69,0.0,-0.99845,0.0,0.25484]
[1780317943970,43.31,72167.69,0.0,-0.99845,0.0,0.25484]
[1780317944233,43.31,72166.82,0.0,-0.99845,0.0,0.25453]
[1780317946247,43.31,72164.28,0.0,-0.99846,0.0,0.25365]
[1780317947253,43.31,72156.64,0.0,-0.99848,0.0,0.25103]
[1780317948327,43.31,72156.64,0.0,-0.99848,0.0,0.25103]
[1780317948470,43.31,72156.64,0.0,-0.99848,0.0,0.25103]
[1780317948481,43.31,72156.17,0.0,-0.99848,0.0,0.25087]
[1780317950275,43.31,72151.92,0.0,-0.99849,0.0,0.24942]
[1780317951202,43.31,72151.92,0.0,-0.99849,0.0,0.24942]
[1780317951219,43.31,72151.92,0.0,-0.99849,0.0,0.24942]
[1780317951311,43.31,72151.92,0.0,-0.99849,0.0,0.24942]
[1780317951468,43.31,72151.92,0.0,-0.99849,0.0,0.24942]
[1780317951356,43.31,72149.17,0.0,-0.99849,0.0,0.24848]
[1780317955119,43.31,72147.66,0.0,-0.9985,0.0,0.24797]
[1780317960345,43.31,72146.99,0.0,-0.9985,0.0,0.24774]
[1780317963366,43.31,72149.9,0.0,-0.99849,0.0,0.24873]
[1780317965084,43.31,72148.35,0.0,-0.99849,0.0,0.24821]
[1780317965219,43.31,72148.35,0.0,-0.99849,0.0,0.24821]
[1780317965340,43.31,72148.35,0.0,-0.99849,0.0,0.24821]
[1780317965470,43.31,72148.35,0.0,-0.99849,0.0,0.24821]
[1780317965441,43.31,72148.35,0.0,-0.99849,0.0,0.24821]
[1780317966387,43.31,72150.33,0.0,-0.99849,0.0,0.24888]
[1780317968490,43.31,72150.2,0.0,-0.99849,0.0,0.24883]
[1780317968401,43.31,72143.17,0.0,-0.99851,0.0,0.24646]
[1780317968720,43.31,72143.17,0.0,-0.99851,0.0,0.24646]
[1780317968979,43.31,72143.17,0.0,-0.99851,0.0,0.24646]
[1780317969218,43.31,72143.17,0.0,-0.99851,0.0,0.24646]
[1780317969407,43.31,72141.35,0.0,-0.99851,0.0,0.24584]
[1780317970415,43.31,72139.53,0.0,-0.99851,0.0,0.24523]
[1780317971509,43.31,72139.53,0.0,-0.99851,0.0,0.24523]
[1780317971718,43.31,72138.46,0.0,-0.99852,0.0,0.24487]
[1780317973435,43.31,72130.56,0.0,-0.99853,0.0,0.24224]
[1780317974443,43.31,72126.66,0.0,-0.99854,0.0,0.24095]
[1780317975409,43.31,72126.66,0.0,-0.99854,0.0,0.24095]
[1780317975469,43.31,72126.66,0.0,-0.99854,0.0,0.24095]
[1780317975504,43.31,72126.57,0.0,-0.99854,0.0,0.24092]
[1780317975711,43.31,72126.57,0.0,-0.99854,0.0,0.24092]
[1780317975720,43.31,72126.57,0.0,-0.99854,0.0,0.24092]
[1780317976457,43.31,72113.69,0.0,-0.99857,0.0,0.2367]
[1780317977464,43.31,72106.14,0.0,-0.99859,0.0,0.23426]
[1780317978472,43.31,72104.79,0.0,-0.99859,0.0,0.23382]
[1780317979479,43.31,72099.45,0.0,-0.9986,0.0,0.23211]
[1780317981493,43.31,72097.02,0.0,-0.9986,0.0,0.23134]
[1780317982500,43.31,72098.65,0.0,-0.9986,0.0,0.23186]
[1780317982961,43.31,72098.65,0.0,-0.9986,0.0,0.23186]
[1780317982969,43.31,72098.65,0.0,-0.9986,0.0,0.23186]
[1780317985522,43.31,72095.66,0.0,-0.99861,0.0,0.2309]
[1780317986965,43.31,72095.64,0.0,-0.99861,0.0,0.2309]
[1780317987221,43.31,72095.64,0.0,-0.99861,0.0,0.2309]
[1780317987536,43.31,72095.78,0.0,-0.99861,0.0,0.23094]
[1780317992572,43.31,72096.29,0.0,-0.99861,0.0,0.23066]
[1780317997606,43.31,72096.97,0.0,-0.99861,0.0,0.23087]
[1780317998613,43.31,72090.5,0.0,-0.99862,0.0,0.22883]
[1780317999620,43.31,72087.76,0.0,-0.99863,0.0,0.22796]
[1780318001049,43.31,72087.76,0.0,-0.99863,0.0,0.22796]
[1780318001225,43.31,72087.76,0.0,-0.99863,0.0,0.22796]
[1780318001248,43.31,72089.3,0.0,-0.99862,0.0,0.22845]
[1780318001634,43.31,72100.5,0.0,-0.9986,0.0,0.232]
[1780318002641,43.31,72101.88,0.0,-0.9986,0.0,0.23244]
[1780318003730,43.31,72101.88,0.0,-0.9986,0.0,0.23244]
[1780318003883,43.31,72101.88,0.0,-0.9986,0.0,0.23244]
[1780318003971,43.31,72101.88,0.0,-0.9986,0.0,0.23244]
[1780318004072,43.31,72102.67,0.0,-0.9986,0.0,0.23269]
[1780318005662,43.31,72107.39,0.0,-0.99859,0.0,0.23421]
[1780318008083,43.31,72106.43,0.0,-0.99859,0.0,0.2339]
[1780318008219,43.31,72106.43,0.0,-0.99859,0.0,0.2339]
[1780318008339,43.31,72106.43,0.0,-0.99859,0.0,0.2339]
[1780318008469,43.31,72106.43,0.0,-0.99859,0.0,0.2339]
[1780318008435,43.31,72106.93,0.0,-0.99859,0.0,0.23406]
[1780318008683,43.31,72110.54,0.0,-0.99858,0.0,0.23523]
[1780318012514,43.31,72109.61,0.0,-0.99858,0.0,0.23493]
[1780318012005,43.31,72107.06,0.0,-0.99859,0.0,0.2341]
[1780318012719,43.31,72107.06,0.0,-0.99859,0.0,0.2341]
[1780318013191,43.31,72107.06,0.0,-0.99859,0.0,0.2341]
[1780318013222,43.31,72107.06,0.0,-0.99859,0.0,0.2341]
[1780318013300,43.31,72103.66,0.0,-0.99859,0.0,0.23301]
[1780318017063,43.31,72103.42,0.0,-0.99859,0.0,0.23293]
[1780318017219,43.31,72103.42,0.0,-0.99859,0.0,0.23293]
[1780318017625,43.31,72103.17,0.0,-0.99859,0.0,0.23285]
[1780318017718,43.31,72103.17,0.0,-0.99859,0.0,0.23285]
[1780318017749,43.31,72093.93,0.0,-0.99861,0.0,0.22991]
[1780318018756,43.31,72085.15,0.0,-0.99863,0.0,0.22714]
[1780318019643,43.31,72085.15,0.0,-0.99863,0.0,0.22714]
[1780318019718,43.31,72085.15,0.0,-0.99863,0.0,0.22714]
[1780318019763,43.31,72084.51,0.0,-0.99863,0.0,0.22694]
[1780318020770,43.31,72087.72,0.0,-0.99863,0.0,0.22795]
[1780318022287,43.31,72087.72,0.0,-0.99863,0.0,0.22795]
[1780318022471,43.31,72087.72,0.0,-0.99863,0.0,0.22795]
[1780318022572,43.31,72086.38,0.0,-0.99863,0.0,0.22753]
[1780318023791,43.31,72084.58,0.0,-0.99863,0.0,0.22696]
[1780318026035,43.31,72084.48,0.0,-0.99863,0.0,0.22693]
[1780318026221,43.31,72084.48,0.0,-0.99863,0.0,0.22693]
[1780318026248,43.31,72087.42,0.0,-0.99863,0.0,0.22786]
[1780318031860,43.31,72087.26,0.0,-0.99863,0.0,0.22781]
[1780318033475,43.31,72087.26,0.0,-0.99863,0.0,0.22781]
[1780318033718,43.31,72087.28,0.0,-0.99863,0.0,0.22781]
[1780318034881,43.31,72090.24,0.0,-0.99862,0.0,0.22874]
[1780318035955,43.31,72090.24,0.0,-0.99862,0.0,0.22874]
[1780318035971,43.31,72090.24,0.0,-0.99862,0.0,0.22874]
[1780318036469,43.31,72090.24,0.0,-0.99862,0.0,0.22874]
[1780318036571,43.31,72086.07,0.0,-0.99863,0.0,0.22743]
[1780318037405,43.31,72086.07,0.0,-0.99863,0.0,0.22743]
[1780318037468,43.31,72086.07,0.0,-0.99863,0.0,0.22743]
[1780318037504,43.31,72082.03,0.0,-0.99864,0.0,0.22617]
[1780318037903,43.31,72078.74,0.0,-0.99865,0.0,0.22514]
[1780318038910,43.31,72075.31,0.0,-0.99865,0.0,0.22408]
[1780318040056,43.31,72075.31,0.0,-0.99865,0.0,0.22408]
[1780318040219,43.31,72075.31,0.0,-0.99865,0.0,0.22408]
[1780318040259,43.31,72073.15,0.0,-0.99866,0.0,0.22341]
[1780318041352,43.31,72073.15,0.0,-0.99866,0.0,0.22341]
[1780318041469,43.31,72073.15,0.0,-0.99866,0.0,0.22341]
[1780318041570,43.31,72070.28,0.0,-0.99866,0.0,0.22252]
[1780318045122,43.31,72072.42,0.0,-0.99866,0.0,0.22318]
[1780318045220,43.31,72072.42,0.0,-0.99866,0.0,0.22318]
[1780318049991,43.31,72069.81,0.0,-0.99866,0.0,0.22238]
[1780318052987,43.31,72069.6,0.0,-0.99867,0.0,0.22188]
[1780318053220,43.31,72069.6,0.0,-0.99867,0.0,0.22188]
[1780318053519,43.31,72069.6,0.0,-0.99867,0.0,0.22188]
[1780318053718,43.31,72069.52,0.0,-0.99867,0.0,0.22186]
[1780318054019,43.31,72070.56,0.0,-0.99866,0.0,0.22218]
[1780318057150,43.31,72069.72,0.0,-0.99867,0.0,0.22192]
[1780318057219,43.31,72069.72,0.0,-0.99867,0.0,0.22192]
[1780318061080,43.31,72066.85,0.0,-0.99867,0.0,0.22104]
[1780318061219,43.31,72066.85,0.0,-0.99867,0.0,0.22104]
[1780318061282,43.31,72068.53,0.0,-0.99867,0.0,0.22155]
[1780318061803,43.31,72068.53,0.0,-0.99867,0.0,0.22155]
[1780318061970,43.31,72068.53,0.0,-0.99867,0.0,0.22155]
[1780318062076,43.31,72065.84,0.0,-0.99867,0.0,0.22073]
[1780318064090,43.31,72063.31,0.0,-0.99868,0.0,0.21996]
[1780318065101,43.31,72071.66,0.0,-0.99866,0.0,0.22251]
[1780318066110,43.31,72086.7,0.0,-0.99863,0.0,0.22719]
[1780318067235,43.31,72086.7,0.0,-0.99863,0.0,0.22719]
[1780318067469,43.31,72086.7,0.0,-0.99863,0.0,0.22719]
[1780318067543,43.31,72088.09,0.0,-0.99863,0.0,0.22762]
[1780318068124,43.31,72081.03,0.0,-0.99864,0.0,0.22542]
[1780318069130,43.31,72079.89,0.0,-0.99865,0.0,0.22506]
[1780318069677,43.31,72079.89,0.0,-0.99865,0.0,0.22506]
[1780318069722,43.31,72079.89,0.0,-0.99865,0.0,0.22506]
[1780318070138,43.31,72079.92,0.0,-0.99865,0.0,0.22507]
[1780318070838,43.31,72079.92,0.0,-0.99865,0.0,0.22507]
[1780318070969,43.31,72079.92,0.0,-0.99865,0.0,0.22507]
[1780318074168,43.31,72076.74,0.0,-0.99865,0.0,0.22408]
[1780318075173,43.31,72074.07,0.0,-0.99866,0.0,0.22326]
[1780318075903,43.31,72074.07,0.0,-0.99866,0.0,0.22326]
[1780318075970,43.31,72074.07,0.0,-0.99866,0.0,0.22326]
[1780318076448,43.31,72074.07,0.0,-0.99866,0.0,0.22326]
[1780318076468,43.31,72074.07,0.0,-0.99866,0.0,0.22326]
[1780318076486,43.31,72072.03,0.0,-0.99866,0.0,0.22263]
[1780318081429,43.31,72073.66,0.0,-0.99866,0.0,0.22313]
[1780318081468,43.31,72073.66,0.0,-0.99866,0.0,0.22313]
[1780318081498,43.31,72066.64,0.0,-0.99867,0.0,0.22097]
[1780318082222,43.31,72066.67,0.0,-0.99867,0.0,0.22098]
[1780318084578,43.31,72067.23,0.0,-0.99867,0.0,0.22115]
[1780318084718,43.31,72069.55,0.0,-0.99867,0.0,0.22187]
[1780318085244,43.31,72070.94,0.0,-0.99866,0.0,0.22229]
[1780318085753,43.31,72070.94,0.0,-0.99866,0.0,0.22229]
[1780318085970,43.31,72070.94,0.0,-0.99866,0.0,0.22229]
[1780318088267,43.31,72068.48,0.0,-0.99867,0.0,0.22154]
[1780318089274,43.31,72064.07,0.0,-0.99868,0.0,0.22019]
[1780318090170,43.31,72064.07,0.0,-0.99868,0.0,0.22019]
[1780318090220,43.31,72064.07,0.0,-0.99868,0.0,0.22019]
[1780318090473,43.31,72064.07,0.0,-0.99868,0.0,0.22019]
[1780318090491,43.31,72063.73,0.0,-0.99868,0.0,0.22008]
[1780318090722,43.31,72063.73,0.0,-0.99868,0.0,0.22008]
[1780318094309,43.31,72058.12,0.0,-0.99869,0.0,0.21838]
[1780318095316,43.31,72048.79,0.0,-0.99871,0.0,0.21557]
[1780318096324,43.31,72047.98,0.0,-0.99871,0.0,0.21533]
[1780318097330,43.31,72040.47,0.0,-0.99872,0.0,0.21309]
[1780318098337,43.31,72038.28,0.0,-0.99873,0.0,0.21244]
[1780318099249,43.31,72038.28,0.0,-0.99873,0.0,0.21244]
[1780318099468,43.31,72038.28,0.0,-0.99873,0.0,0.21244]
[1780318101358,43.31,72051.82,0.0,-0.9987,0.0,0.21648]
[1780318102365,43.31,72051.87,0.0,-0.9987,0.0,0.21649]
[1780318103492,43.31,72051.87,0.0,-0.9987,0.0,0.21649]
[1780318103594,43.31,72049.55,0.0,-0.99871,0.0,0.2158]
[1780318103722,43.31,72049.55,0.0,-0.99871,0.0,0.2158]
[1780318103900,43.31,72049.55,0.0,-0.99871,0.0,0.2158]
[1780318103974,43.31,72049.55,0.0,-0.99871,0.0,0.2158]
[1780318104379,43.31,72049.61,0.0,-0.99871,0.0,0.21582]
[1780318107577,43.31,72047.48,0.0,-0.99871,0.0,0.21518]
[1780318107721,43.31,72046.95,0.0,-0.99871,0.0,0.21502]
[1780318113442,43.31,72045.22,0.0,-0.99872,0.0,0.21408]
[1780318116516,43.31,72047.36,0.0,-0.99871,0.0,0.21472]
[1780318116607,43.31,72044.26,0.0,-0.99872,0.0,0.2138]
[1780318116728,43.31,72044.26,0.0,-0.99872,0.0,0.2138]
[1780318117565,43.31,72044.26,0.0,-0.99872,0.0,0.2138]
[1780318117661,43.31,72045.09,0.0,-0.99872,0.0,0.21404]
[1780318117721,43.31,72045.09,0.0,-0.99872,0.0,0.21404]
[1780318120491,43.31,72041.11,0.0,-0.99872,0.0,0.21286]
[1780318121057,43.31,72041.11,0.0,-0.99872,0.0,0.21286]
[1780318121219,43.31,72041.11,0.0,-0.99872,0.0,0.21286]
[1780318123512,43.31,72044.24,0.0,-0.99872,0.0,0.21379]
[1780318123909,43.31,72044.24,0.0,-0.99872,0.0,0.21379]
[1780318123971,43.31,72044.24,0.0,-0.99872,0.0,0.21379]
[1780318124348,43.31,72044.24,0.0,-0.99872,0.0,0.21379]
[1780318124472,43.31,72044.24,0.0,-0.99872,0.0,0.21379]
[1780318124519,43.31,72045.65,0.0,-0.99872,0.0,0.21421]
[1780318125412,43.31,72045.65,0.0,-0.99872,0.0,0.21421]
[1780318125469,43.31,72045.65,0.0,-0.99872,0.0,0.21421]
[1780318125526,43.31,72056.69,0.0,-0.99869,0.0,0.21752]
[1780318126533,43.31,72054.79,0.0,-0.9987,0.0,0.21695]
[1780318126882,43.31,72054.79,0.0,-0.9987,0.0,0.21695]
[1780318126970,43.31,72054.79,0.0,-0.9987,0.0,0.21695]
[1780318127423,43.31,72054.79,0.0,-0.9987,0.0,0.21695]
[1780318127472,43.31,72054.79,0.0,-0.9987,0.0,0.21695]
[1780318127540,43.31,72058.2,0.0,-0.99869,0.0,0.21798]
[1780318129555,43.31,72062.05,0.0,-0.99868,0.0,0.21914]
[1780318130564,43.31,72075.27,0.0,-0.99866,0.0,0.22319]
[1780318131572,43.31,72075.95,0.0,-0.99866,0.0,0.2234]
[1780318132139,43.31,72075.95,0.0,-0.99866,0.0,0.2234]
[1780318132219,43.31,72075.95,0.0,-0.99866,0.0,0.2234]
[1780318137556,43.31,72074.62,0.0,-0.99866,0.0,0.22299]
[1780318137719,43.31,72074.66,0.0,-0.99866,0.0,0.223]
[1780318138028,43.31,72074.66,0.0,-0.99866,0.0,0.223]
[1780318138220,43.31,72074.66,0.0,-0.99866,0.0,0.223]
[1780318138621,43.31,72074.6,0.0,-0.99866,0.0,0.22299]
[1780318143656,43.31,72075.04,0.0,-0.99866,0.0,0.22312]
[1780318146677,43.31,72079.49,0.0,-0.99865,0.0,0.2245]
[1780318147684,43.31,72083.25,0.0,-0.99864,0.0,0.22567]
[1780318148158,43.31,72083.25,0.0,-0.99864,0.0,0.22567]
[1780318148218,43.31,72083.25,0.0,-0.99864,0.0,0.22567]
[1780318148691,43.31,72078.64,0.0,-0.99865,0.0,0.22424]
[1780318150973,43.31,72078.46,0.0,-0.99865,0.0,0.22418]
[1780318151221,43.31,72078.46,0.0,-0.99865,0.0,0.22418]
[1780318151238,43.31,72078.46,0.0,-0.99865,0.0,0.22418]
[1780318152720,43.31,72072.64,0.0,-0.99866,0.0,0.22238]
[1780318155741,43.31,72071.91,0.0,-0.99866,0.0,0.22216]
[1780318157597,43.31,72071.91,0.0,-0.99866,0.0,0.22216]
[1780318157720,43.31,72071.91,0.0,-0.99866,0.0,0.22216]
[1780318159511,43.31,72076.53,0.0,-0.99865,0.0,0.22358]
[1780318164804,43.31,72077.02,0.0,-0.99865,0.0,0.22373]
[1780318168590,43.31,72074.77,0.0,-0.99866,0.0,0.22304]
[1780318168723,43.31,72074.77,0.0,-0.99866,0.0,0.22304]
[1780318168687,43.31,72079.0,0.0,-0.99865,0.0,0.22435]
[1780318168833,43.31,72082.66,0.0,-0.99864,0.0,0.22549]
[1780318171853,43.31,72084.6,0.0,-0.99864,0.0,0.22565]
[1780318176889,43.31,72089.71,0.0,-0.99863,0.0,0.22725]
[1780318177896,43.31,72094.57,0.0,-0.99862,0.0,0.22878]
[1780318179229,43.31,72094.57,0.0,-0.99862,0.0,0.22878]
[1780318179469,43.31,72094.57,0.0,-0.99862,0.0,0.22878]
[1780318181924,43.31,72088.97,0.0,-0.99863,0.0,0.22702]
[1780318183333,43.31,72088.97,0.0,-0.99863,0.0,0.22702]
[1780318183474,43.31,72088.97,0.0,-0.99863,0.0,0.22702]
[1780318183479,43.31,72090.19,0.0,-0.99863,0.0,0.2274]
[1780318184313,43.31,72090.19,0.0,-0.99863,0.0,0.2274]
[1780318184469,43.31,72090.19,0.0,-0.99863,0.0,0.2274]
[1780318186959,43.31,72083.31,0.0,-0.99864,0.0,0.22525]
[1780318188833,43.31,72082.73,0.0,-0.99864,0.0,0.22507]
[1780318188973,43.31,72082.73,0.0,-0.99864,0.0,0.22507]
[1780318189044,43.31,72082.55,0.0,-0.99865,0.0,0.22501]
[1780318190595,43.31,72082.55,0.0,-0.99865,0.0,0.22501]
[1780318190721,43.31,72082.55,0.0,-0.99865,0.0,0.22501]
[1780318195513,43.31,72082.95,0.0,-0.99864,0.0,0.22514]
[1780318195724,43.31,72082.95,0.0,-0.99864,0.0,0.22514]
[1780318195575,43.31,72084.67,0.0,-0.99864,0.0,0.22567]
[1780318195795,43.31,72084.67,0.0,-0.99864,0.0,0.22567]
[1780318195971,43.31,72084.67,0.0,-0.99864,0.0,0.22567]
[1780318201057,43.31,72084.02,0.0,-0.99864,0.0,0.22547]
[1780318202064,43.31,72077.92,0.0,-0.99865,0.0,0.22358]
[1780318203071,43.31,72074.6,0.0,-0.99866,0.0,0.22255]
[1780318204853,43.31,72076.24,0.0,-0.99866,0.0,0.22306]
[1780318204972,43.31,72076.24,0.0,-0.99866,0.0,0.22306]
[1780318205134,43.31,72076.24,0.0,-0.99866,0.0,0.22306]
[1780318205221,43.31,72076.24,0.0,-0.99866,0.0,0.22306]
[1780318205314,43.31,72076.26,0.0,-0.99866,0.0,0.22306]
[1780318206092,43.31,72073.08,0.0,-0.99866,0.0,0.22208]
[1780318208656,43.31,72074.47,0.0,-0.99866,0.0,0.22251]
[1780318208723,43.31,72074.47,0.0,-0.99866,0.0,0.22251]
[1780318210121,43.31,72082.55,0.0,-0.99865,0.0,0.22501]
[1780318212710,43.31,72082.69,0.0,-0.99864,0.0,0.22506]
[1780318212724,43.31,72082.69,0.0,-0.99864,0.0,0.22506]
[1780318212717,43.31,72082.74,0.0,-0.99864,0.0,0.22507]
[1780318213097,43.31,72082.74,0.0,-0.99864,0.0,0.22507]
[1780318213219,43.31,72082.74,0.0,-0.99864,0.0,0.22507]
[1780318219187,43.31,72083.12,0.0,-0.99864,0.0,0.22519]
[1780318223196,43.31,72083.63,0.0,-0.99864,0.0,0.22535]
[1780318223230,43.31,72083.63,0.0,-0.99864,0.0,0.22535]
[1780318223369,43.31,72083.63,0.0,-0.99864,0.0,0.22535]
[1780318223470,43.31,72083.63,0.0,-0.99864,0.0,0.22535]
[1780318223536,43.31,72085.79,0.0,-0.99864,0.0,0.22602]
[1780318225231,43.31,72089.08,0.0,-0.99863,0.0,0.22705]
[1780318226238,43.31,72086.13,0.0,-0.99864,0.0,0.22613]
[1780318227886,43.31,72085.53,0.0,-0.99864,0.0,0.22594]
[1780318227975,43.31,72085.53,0.0,-0.99864,0.0,0.22594]
[1780318227985,43.31,72085.53,0.0,-0.99864,0.0,0.22594]
[1780318228219,43.31,72085.53,0.0,-0.99864,0.0,0.22594]
[1780318228252,43.31,72080.37,0.0,-0.99865,0.0,0.22434]
[1780318230266,43.31,72076.52,0.0,-0.99866,0.0,0.22314]
[1780318232232,43.31,72075.07,0.0,-0.99866,0.0,0.22226]
[1780318232420,43.31,72075.07,0.0,-0.99866,0.0,0.22226]
[1780318232471,43.31,72075.07,0.0,-0.99866,0.0,0.22226]
[1780318232515,43.31,72070.98,0.0,-0.99867,0.0,0.22101]
[1780318238322,43.31,72070.11,0.0,-0.99867,0.0,0.22074]
[1780318241022,43.31,72068.49,0.0,-0.99868,0.0,0.22025]
[1780318241220,43.31,72068.49,0.0,-0.99868,0.0,0.22025]
[1780318241344,43.31,72070.71,0.0,-0.99867,0.0,0.22092]
[1780318242349,43.31,72075.2,0.0,-0.99866,0.0,0.2223]
[1780318246496,43.31,72075.6,0.0,-0.99866,0.0,0.22243]
[1780318246692,43.31,72075.6,0.0,-0.99866,0.0,0.22243]
[1780318246724,43.31,72075.6,0.0,-0.99866,0.0,0.22243]
[1780318246706,43.31,72077.18,0.0,-0.99866,0.0,0.22291]
[1780318248392,43.31,72088.64,0.0,-0.99864,0.0,0.22647]
[1780318249399,43.31,72090.0,0.0,-0.99863,0.0,0.2269]
[1780318250454,43.31,72090.0,0.0,-0.99863,0.0,0.2269]
[1780318250472,43.31,72090.0,0.0,-0.99863,0.0,0.2269]
[1780318250546,43.31,72090.0,0.0,-0.99863,0.0,0.2269]
[1780318250722,43.31,72090.0,0.0,-0.99863,0.0,0.2269]
[1780318250808,43.31,72090.07,0.0,-0.99863,0.0,0.22692]
[1780318256448,43.31,72089.49,0.0,-0.99863,0.0,0.22674]
[1780318261679,43.31,72089.06,0.0,-0.99863,0.0,0.2266]
[1780318261727,43.31,72089.06,0.0,-0.99863,0.0,0.2266]
[1780318261818,43.31,72089.06,0.0,-0.99863,0.0,0.2266]
[1780318261774,43.31,72091.87,0.0,-0.99863,0.0,0.22749]
[1780318261977,43.31,72091.87,0.0,-0.99863,0.0,0.22749]
[1780318262490,43.31,72100.46,0.0,-0.99861,0.0,0.2302]
[1780318263497,43.31,72105.15,0.0,-0.9986,0.0,0.23169]
[1780318265193,43.31,72103.61,0.0,-0.9986,0.0,0.2312]
[1780318265201,43.31,72103.61,0.0,-0.9986,0.0,0.2312]
[1780318265226,43.31,72103.61,0.0,-0.9986,0.0,0.2312]
[1780318265511,43.31,72102.53,0.0,-0.99861,0.0,0.23086]
[1780318270546,43.31,72100.82,0.0,-0.99861,0.0,0.23031]
[1780318275581,43.31,72101.4,0.0,-0.99861,0.0,0.2305]
[1780318277631,43.31,72100.0,0.0,-0.99861,0.0,0.23005]
[1780318277683,43.31,72100.0,0.0,-0.99861,0.0,0.23005]
[1780318277723,43.31,72100.0,0.0,-0.99861,0.0,0.23005]
[1780318277785,43.31,72100.41,0.0,-0.99861,0.0,0.23018]
[1780318278475,43.31,72100.41,0.0,-0.99861,0.0,0.23018]
[1780318282630,43.31,72102.62,0.0,-0.99861,0.0,0.23088]
[1780318283319,43.31,72102.62,0.0,-0.99861,0.0,0.23088]
[1780318283325,43.31,72102.62,0.0,-0.99861,0.0,0.23088]
[1780318283471,43.31,72102.62,0.0,-0.99861,0.0,0.23088]
[1780318283637,43.31,72102.59,0.0,-0.99861,0.0,0.23087]
[1780318288637,43.31,72100.77,0.0,-0.99861,0.0,0.2303]
[1780318288686,43.31,72100.77,0.0,-0.99861,0.0,0.2303]
[1780318288737,43.31,72100.77,0.0,-0.99861,0.0,0.2303]
[1780318288836,43.31,72100.56,0.0,-0.99861,0.0,0.23023]
[1780318294714,43.31,72100.21,0.0,-0.99861,0.0,0.22967]
[1780318296728,43.31,72093.04,0.0,-0.99863,0.0,0.22741]
[1780318297735,43.31,72092.08,0.0,-0.99863,0.0,0.22711]
[1780318298467,43.31,72092.08,0.0,-0.99863,0.0,0.22711]
[1780318298554,43.31,72092.08,0.0,-0.99863,0.0,0.22711]
[1780318298720,43.31,72092.08,0.0,-0.99863,0.0,0.22711]
[1780318298742,43.31,72093.6,0.0,-0.99863,0.0,0.22759]
[1780318299749,43.31,72101.27,0.0,-0.99861,0.0,0.23001]
[1780318300756,43.31,72101.26,0.0,-0.99861,0.0,0.23001]
[1780318304579,43.31,72102.77,0.0,-0.99861,0.0,0.23048]
[1780318304720,43.31,72102.77,0.0,-0.99861,0.0,0.23048]
[1780318308656,43.31,72101.4,0.0,-0.99861,0.0,0.23005]
[1780318308664,43.31,72101.4,0.0,-0.99861,0.0,0.23005]
[1780318308726,43.31,72101.4,0.0,-0.99861,0.0,0.23005]
[1780318308812,43.31,72102.46,0.0,-0.99861,0.0,0.23039]
[1780318312598,43.31,72101.42,0.0,-0.99861,0.0,0.23006]
[1780318312720,43.31,72101.42,0.0,-0.99861,0.0,0.23006]
[1780318314494,43.31,72102.23,0.0,-0.99861,0.0,0.23031]
[1780318314721,43.31,72102.23,0.0,-0.99861,0.0,0.23031]
[1780318314855,43.31,72102.31,0.0,-0.99861,0.0,0.23034]
[1780318316869,43.31,72098.12,0.0,-0.99862,0.0,0.22901]
[1780318317288,43.31,72098.12,0.0,-0.99862,0.0,0.22901]
[1780318317471,43.31,72098.12,0.0,-0.99862,0.0,0.22901]
[1780318317876,43.31,72100.63,0.0,-0.99861,0.0,0.22981]
[1780318320705,43.31,72101.69,0.0,-0.99861,0.0,0.23014]
[1780318320725,43.31,72101.69,0.0,-0.99861,0.0,0.23014]
[1780318321335,43.31,72101.69,0.0,-0.99861,0.0,0.23014]
[1780318321470,43.31,72101.69,0.0,-0.99861,0.0,0.23014]
[1780318321553,43.31,72097.0,0.0,-0.99862,0.0,0.22866]
[1780318321909,43.31,72101.13,0.0,-0.99861,0.0,0.22996]
[1780318323923,43.31,72103.3,0.0,-0.99861,0.0,0.23065]
[1780318325532,43.31,72103.3,0.0,-0.99861,0.0,0.23065]
[1780318325721,43.31,72103.3,0.0,-0.99861,0.0,0.23065]
[1780318330504,43.31,72100.29,0.0,-0.99861,0.0,0.2297]
[1780318330606,43.31,72097.65,0.0,-0.99862,0.0,0.22886]
[1780318331065,43.31,72097.65,0.0,-0.99862,0.0,0.22886]
[1780318331112,43.31,72097.65,0.0,-0.99862,0.0,0.22886]
[1780318331221,43.31,72097.65,0.0,-0.99862,0.0,0.22886]
[1780318331290,43.31,72092.53,0.0,-0.99863,0.0,0.22725]
[1780318332986,43.31,72095.93,0.0,-0.99862,0.0,0.22832]
[1780318335299,43.31,72095.38,0.0,-0.99862,0.0,0.22815]
[1780318335471,43.31,72095.38,0.0,-0.99862,0.0,0.22815]
[1780318335571,43.31,72094.08,0.0,-0.99863,0.0,0.22774]
[1780318339031,43.31,72105.81,0.0,-0.9986,0.0,0.23145]
[1780318340037,43.31,72118.21,0.0,-0.99858,0.0,0.23544]
[1780318341044,43.31,72117.36,0.0,-0.99858,0.0,0.23516]
[1780318342667,43.31,72117.36,0.0,-0.99858,0.0,0.23516]
[1780318342724,43.31,72117.36,0.0,-0.99858,0.0,0.23516]
[1780318342765,43.31,72115.49,0.0,-0.99858,0.0,0.23456]
[1780318344827,43.31,72116.71,0.0,-0.99858,0.0,0.23495]
[1780318344973,43.31,72116.12,0.0,-0.99858,0.0,0.23476]
[1780318347478,43.31,72117.87,0.0,-0.99858,0.0,0.23533]
[1780318351008,43.31,72118.51,0.0,-0.99858,0.0,0.23553]
[1780318351053,43.31,72118.51,0.0,-0.99858,0.0,0.23553]
[1780318351221,43.31,72118.51,0.0,-0.99858,0.0,0.23553]
[1780318351286,43.31,72118.78,0.0,-0.99858,0.0,0.23517]
[1780318356927,43.31,72120.22,0.0,-0.99857,0.0,0.23563]
[1780318357272,43.31,72121.33,0.0,-0.99857,0.0,0.23599]
[1780318357279,43.31,72121.33,0.0,-0.99857,0.0,0.23599]
[1780318357469,43.31,72121.33,0.0,-0.99857,0.0,0.23599]
[1780318357527,43.31,72124.0,0.0,-0.99857,0.0,0.23686]
[1780318360179,43.31,72128.43,0.0,-0.99856,0.0,0.23831]
[1780318361185,43.31,72130.49,0.0,-0.99855,0.0,0.23898]
[1780318362192,43.31,72132.48,0.0,-0.99855,0.0,0.23964]
[1780318363220,43.31,72132.48,0.0,-0.99855,0.0,0.23964]
[1780318363228,43.31,72132.48,0.0,-0.99855,0.0,0.23964]
[1780318363470,43.31,72132.48,0.0,-0.99855,0.0,0.23964]
[1780318363571,43.31,72132.56,0.0,-0.99855,0.0,0.23966]
[1780318368234,43.31,72120.69,0.0,-0.99857,0.0,0.23579]
[1780318369752,43.31,72120.69,0.0,-0.99857,0.0,0.23579]
[1780318369852,43.31,72117.92,0.0,-0.99858,0.0,0.23489]
[1780318369972,43.31,72117.92,0.0,-0.99858,0.0,0.23489]
[1780318370248,43.31,72117.53,0.0,-0.99858,0.0,0.23476]
[1780318371255,43.31,72115.32,0.0,-0.99859,0.0,0.23405]
[1780318374953,43.31,72115.95,0.0,-0.99858,0.0,0.23425]
[1780318374960,43.31,72114.22,0.0,-0.99859,0.0,0.2337]
[1780318374969,43.31,72114.22,0.0,-0.99859,0.0,0.2337]
[1780318375284,43.31,72110.71,0.0,-0.99859,0.0,0.23257]
[1780318377298,43.31,72107.88,0.0,-0.9986,0.0,0.23166]
[1780318379910,43.31,72108.28,0.0,-0.9986,0.0,0.23179]
[1780318379941,43.31,72109.78,0.0,-0.9986,0.0,0.23227]
[1780318379970,43.31,72109.78,0.0,-0.9986,0.0,0.23227]
[1780318379995,43.31,72109.78,0.0,-0.9986,0.0,0.23227]
[1780318380219,43.31,72109.78,0.0,-0.9986,0.0,0.23227]
[1780318380322,43.31,72108.06,0.0,-0.9986,0.0,0.23172]
[1780318383343,43.31,72117.46,0.0,-0.99858,0.0,0.23474]
[1780318384577,43.31,72117.46,0.0,-0.99858,0.0,0.23474]
[1780318384588,43.31,72117.46,0.0,-0.99858,0.0,0.23474]
[1780318384721,43.31,72117.46,0.0,-0.99858,0.0,0.23474]
[1780318384820,43.31,72120.42,0.0,-0.99857,0.0,0.2357]
[1780318387928,43.31,72120.89,0.0,-0.99857,0.0,0.23585]
[1780318387934,43.31,72120.89,0.0,-0.99857,0.0,0.23585]
[1780318387371,43.31,72123.01,0.0,-0.99857,0.0,0.23654]
[1780318388378,43.31,72123.41,0.0,-0.99857,0.0,0.23667]
[1780318391399,43.31,72126.0,0.0,-0.99856,0.0,0.23751]
[1780318393238,43.31,72126.15,0.0,-0.99856,0.0,0.23756]
[1780318393294,43.31,72126.15,0.0,-0.99856,0.0,0.23756]
[1780318393469,43.31,72126.15,0.0,-0.99856,0.0,0.23756]
[1780318393509,43.31,72127.0,0.0,-0.99856,0.0,0.23784]
[1780318398705,43.31,72125.67,0.0,-0.99856,0.0,0.23741]
[1780318398720,43.31,72125.67,0.0,-0.99856,0.0,0.23741]
[1780318398752,43.31,72125.67,0.0,-0.99856,0.0,0.23741]
[1780318398972,43.31,72125.67,0.0,-0.99856,0.0,0.23741]
[1780318398981,43.31,72123.21,0.0,-0.99857,0.0,0.2366]
[1780318402088,43.31,72122.26,0.0,-0.99857,0.0,0.2363]
[1780318402095,43.31,72122.26,0.0,-0.99857,0.0,0.2363]
[1780318402220,43.31,72122.26,0.0,-0.99857,0.0,0.2363]
[1780318402476,43.31,72117.03,0.0,-0.99858,0.0,0.2346]
[1780318404490,43.31,72118.66,0.0,-0.99858,0.0,0.23513]
[1780318409078,43.31,72117.76,0.0,-0.99858,0.0,0.23484]
[1780318409194,43.31,72117.76,0.0,-0.99858,0.0,0.23484]
[1780318409219,43.31,72117.76,0.0,-0.99858,0.0,0.23484]
[1780318409526,43.31,72117.74,0.0,-0.99858,0.0,0.23483]
[1780318410534,43.31,72115.85,0.0,-0.99858,0.0,0.23422]
[1780318415871,43.31,72114.19,0.0,-0.99859,0.0,0.23323]
[1780318415970,43.31,72114.19,0.0,-0.99859,0.0,0.23323]
[1780318415925,43.31,72110.32,0.0,-0.9986,0.0,0.23199]
[1780318416031,43.31,72110.32,0.0,-0.9986,0.0,0.23199]
[1780318416220,43.31,72110.32,0.0,-0.9986,0.0,0.23199]
[1780318416577,43.31,72109.08,0.0,-0.9986,0.0,0.2316]
[1780318419598,43.31,72111.09,0.0,-0.9986,0.0,0.23224]
[1780318421612,43.31,72108.99,0.0,-0.9986,0.0,0.23157]
[1780318422119,43.31,72108.99,0.0,-0.9986,0.0,0.23157]
[1780318422219,43.31,72108.99,0.0,-0.9986,0.0,0.23157]
[1780318422270,43.31,72108.99,0.0,-0.9986,0.0,0.23157]
[1780318422472,43.31,72108.99,0.0,-0.9986,0.0,0.23157]
[1780318422619,43.31,72110.98,0.0,-0.9986,0.0,0.23221]
[1780318425640,43.31,72109.39,0.0,-0.9986,0.0,0.2317]
[1780318427654,43.31,72107.84,0.0,-0.9986,0.0,0.2312]
[1780318428378,43.31,72107.84,0.0,-0.9986,0.0,0.2312]
[1780318428469,43.31,72107.84,0.0,-0.9986,0.0,0.2312]
[1780318430068,43.31,72109.32,0.0,-0.9986,0.0,0.23168]
[1780318432995,43.31,72109.42,0.0,-0.9986,0.0,0.23171]
[1780318433219,43.31,72110.02,0.0,-0.9986,0.0,0.2319]
[1780318434726,43.31,72110.13,0.0,-0.9986,0.0,0.23193]
[1780318434827,43.31,72110.4,0.0,-0.9986,0.0,0.23202]
[1780318435771,43.31,72110.4,0.0,-0.9986,0.0,0.23202]
[1780318435970,43.31,72110.4,0.0,-0.9986,0.0,0.23202]
[1780318435821,43.31,72116.79,0.0,-0.99858,0.0,0.23407]
[1780318439738,43.31,72117.53,0.0,-0.99858,0.0,0.23431]
[1780318440974,43.31,72117.53,0.0,-0.99858,0.0,0.23431]
[1780318441219,43.31,72117.79,0.0,-0.99858,0.0,0.23439]
[1780318441755,43.31,72119.65,0.0,-0.99858,0.0,0.23499]
[1780318444066,43.31,72119.49,0.0,-0.99858,0.0,0.23494]
[1780318444112,43.31,72119.49,0.0,-0.99858,0.0,0.23494]
[1780318444774,43.31,72113.57,0.0,-0.99859,0.0,0.23304]
[1780318445780,43.31,72111.97,0.0,-0.99859,0.0,0.23252]
[1780318446810,43.31,72111.97,0.0,-0.99859,0.0,0.23252]
[1780318446879,43.31,72111.97,0.0,-0.99859,0.0,0.23252]
[1780318446969,43.31,72106.94,0.0,-0.99861,0.0,0.23092]
[1780318447795,43.31,72105.21,0.0,-0.99861,0.0,0.23037]
[1780318452830,43.31,72105.29,0.0,-0.99861,0.0,0.23039]
[1780318455877,43.31,72105.94,0.0,-0.99861,0.0,0.2306]
[1780318455971,43.31,72105.94,0.0,-0.99861,0.0,0.2306]
[1780318455979,43.31,72104.4,0.0,-0.99861,0.0,0.23011]
[1780318456858,43.31,72101.62,0.0,-0.99862,0.0,0.22923]
[1780318457865,43.31,72100.42,0.0,-0.99862,0.0,0.22885]
[1780318459879,43.31,72098.67,0.0,-0.99862,0.0,0.2283]
[1780318460892,43.31,72089.94,0.0,-0.99864,0.0,0.22556]
[1780318461893,43.31,72084.21,0.0,-0.99865,0.0,0.22378]
[1780318462900,43.31,72080.55,0.0,-0.99866,0.0,0.22265]
[1780318466927,43.31,72079.11,0.0,-0.99866,0.0,0.2222]
[1780318468719,43.31,72078.61,0.0,-0.99866,0.0,0.22205]
[1780318468941,43.31,72078.57,0.0,-0.99866,0.0,0.22204]
[1780318469949,43.31,72077.16,0.0,-0.99867,0.0,0.2216]
[1780318471963,43.31,72073.22,0.0,-0.99868,0.0,0.21997]
[1780318473977,43.31,72074.91,0.0,-0.99867,0.0,0.22048]
[1780318475894,43.31,72075.88,0.0,-0.99867,0.0,0.22078]
[1780318475991,43.31,72073.76,0.0,-0.99868,0.0,0.22013]
[1780318476720,43.31,72073.76,0.0,-0.99868,0.0,0.22013]
[1780318476998,43.31,72073.26,0.0,-0.99868,0.0,0.21998]
[1780318478005,43.31,72064.07,0.0,-0.99869,0.0,0.21719]
[1780318479012,43.31,72061.94,0.0,-0.9987,0.0,0.21655]
[1780318480676,43.31,72060.29,0.0,-0.9987,0.0,0.21605]
[1780318480720,43.31,72060.29,0.0,-0.9987,0.0,0.21605]
[1780318481026,43.31,72059.29,0.0,-0.9987,0.0,0.21575]
[1780318482033,43.31,72051.02,0.0,-0.99872,0.0,0.21328]
[1780318483040,43.31,72047.75,0.0,-0.99873,0.0,0.21231]
[1780318486061,43.31,72045.16,0.0,-0.99873,0.0,0.21155]
[1780318487068,43.31,72041.28,0.0,-0.99874,0.0,0.21041]
[1780318489082,43.31,72038.51,0.0,-0.99874,0.0,0.2096]
[1780318492102,43.31,72040.95,0.0,-0.99874,0.0,0.21031]
[1780318493102,43.31,72040.95,0.0,-0.99874,0.0,0.21031]
[1780318493472,43.31,72040.95,0.0,-0.99874,0.0,0.21031]
[1780318494959,43.31,72040.92,0.0,-0.99874,0.0,0.2103]
[1780318494969,43.31,72040.92,0.0,-0.99874,0.0,0.2103]
[1780318495060,43.31,72047.45,0.0,-0.99873,0.0,0.21223]
[1780318495124,43.31,72044.89,0.0,-0.99873,0.0,0.21147]
[1780318498145,43.31,72047.97,0.0,-0.99873,0.0,0.21238]
[1780318499152,43.31,72050.78,0.0,-0.99872,0.0,0.21321]
[1780318502173,43.31,72053.42,0.0,-0.99872,0.0,0.214]
[1780318503940,43.31,72058.05,0.0,-0.99871,0.0,0.21538]
[1780318504187,43.31,72061.09,0.0,-0.9987,0.0,0.21629]
[1780318505471,43.31,72061.09,0.0,-0.9987,0.0,0.21629]
[1780318505497,43.31,72063.54,0.0,-0.9987,0.0,0.21703]
[1780318506128,43.31,72063.54,0.0,-0.9987,0.0,0.21703]
[1780318506220,43.31,72063.54,0.0,-0.9987,0.0,0.21703]
[1780318506230,43.31,72065.24,0.0,-0.99869,0.0,0.21754]
[1780318510367,43.31,72066.57,0.0,-0.99869,0.0,0.21795]
[1780318510469,43.31,72066.57,0.0,-0.99869,0.0,0.21795]
[1780318511236,43.31,72063.87,0.0,-0.9987,0.0,0.21713]
[1780318512934,43.31,72063.87,0.0,-0.9987,0.0,0.21713]
[1780318512970,43.31,72063.87,0.0,-0.9987,0.0,0.21713]
[1780318513027,43.31,72063.87,0.0,-0.9987,0.0,0.21713]
[1780318513071,43.31,72062.7,0.0,-0.9987,0.0,0.21678]
[1780318513219,43.31,72062.7,0.0,-0.9987,0.0,0.21678]
[1780318517682,43.31,72059.31,0.0,-0.9987,0.0,0.21576]
[1780318517721,43.31,72059.31,0.0,-0.9987,0.0,0.21576]
[1780318518527,43.31,72060.05,0.0,-0.9987,0.0,0.21598]
[1780318521236,43.31,72059.97,0.0,-0.9987,0.0,0.21596]
[1780318521323,43.31,72059.97,0.0,-0.9987,0.0,0.21596]
[1780318521470,43.31,72059.97,0.0,-0.9987,0.0,0.21596]
[1780318521538,43.31,72065.26,0.0,-0.99869,0.0,0.21755]
[1780318523895,43.31,72066.96,0.0,-0.99869,0.0,0.21806]
[1780318523936,43.31,72066.96,0.0,-0.99869,0.0,0.21806]
[1780318523970,43.31,72066.96,0.0,-0.99869,0.0,0.21806]
[1780318524038,43.31,72067.57,0.0,-0.99869,0.0,0.21825]
[1780318526788,43.31,72066.65,0.0,-0.99869,0.0,0.21797]
[1780318526793,43.31,72066.65,0.0,-0.99869,0.0,0.21797]
[1780318526976,43.31,72066.65,0.0,-0.99869,0.0,0.21797]
[1780318527077,43.31,72063.85,0.0,-0.9987,0.0,0.21712]
[1780318528356,43.31,72060.58,0.0,-0.9987,0.0,0.21614]
[1780318529167,43.31,72060.58,0.0,-0.9987,0.0,0.21614]
[1780318529208,43.31,72060.58,0.0,-0.9987,0.0,0.21614]
[1780318529221,43.31,72060.58,0.0,-0.9987,0.0,0.21614]
[1780318529363,43.31,72060.53,0.0,-0.9987,0.0,0.21612]
[1780318531377,43.31,72062.24,0.0,-0.9987,0.0,0.21621]
[1780318533922,43.31,72062.38,0.0,-0.9987,0.0,0.21625]
[1780318533967,43.31,72062.38,0.0,-0.9987,0.0,0.21625]
[1780318533976,43.31,72062.38,0.0,-0.9987,0.0,0.21625]
[1780318534076,43.31,72062.83,0.0,-0.9987,0.0,0.21639]
[1780318534219,43.31,72062.83,0.0,-0.9987,0.0,0.21639]
[1780318537934,43.31,72061.68,0.0,-0.9987,0.0,0.21604]
[1780318537971,43.31,72061.68,0.0,-0.9987,0.0,0.21604]
[1780318539364,43.31,72061.67,0.0,-0.9987,0.0,0.21604]
[1780318542997,43.31,72061.23,0.0,-0.9987,0.0,0.21591]
[1780318543039,43.31,72061.23,0.0,-0.9987,0.0,0.21591]
[1780318543114,43.31,72060.62,0.0,-0.9987,0.0,0.21573]
[1780318543219,43.31,72060.62,0.0,-0.9987,0.0,0.21573]
[1780318548043,43.31,72061.58,0.0,-0.9987,0.0,0.21601]
[1780318548088,43.31,72061.58,0.0,-0.9987,0.0,0.21601]
[1780318548220,43.31,72061.12,0.0,-0.9987,0.0,0.21588]
[1780318548496,43.31,72061.72,0.0,-0.9987,0.0,0.21606]
[1780318553531,43.31,72062.11,0.0,-0.9987,0.0,0.21617]
[1780318556614,43.31,72061.8,0.0,-0.9987,0.0,0.21608]
[1780318556659,43.31,72061.8,0.0,-0.9987,0.0,0.21608]
[1780318556721,43.31,72061.8,0.0,-0.9987,0.0,0.21608]
[1780318556821,43.31,72062.4,0.0,-0.9987,0.0,0.21626]
[1780318557704,43.31,72062.4,0.0,-0.9987,0.0,0.21626]
[1780318563601,43.31,72065.65,0.0,-0.99869,0.0,0.21724]
[1780318565602,43.31,72066.48,0.0,-0.99869,0.0,0.21749]
[1780318565719,43.31,72066.48,0.0,-0.99869,0.0,0.21749]
[1780318565822,43.31,72066.48,0.0,-0.99869,0.0,0.21749]
[1780318565976,43.31,72066.48,0.0,-0.99869,0.0,0.21749]
[1780318566045,43.31,72068.37,0.0,-0.99869,0.0,0.21806]
[1780318566622,43.31,72070.94,0.0,-0.99868,0.0,0.21884]
[1780318567937,43.31,72070.94,0.0,-0.99868,0.0,0.21884]
[1780318567972,43.31,72070.94,0.0,-0.99868,0.0,0.21884]
[1780318568034,43.31,72073.32,0.0,-0.99868,0.0,0.21957]
[1780318573469,43.31,72073.34,0.0,-0.99868,0.0,0.21957]
[1780318573719,43.31,72073.34,0.0,-0.99868,0.0,0.21957]
[1780318573771,43.31,72145.28,0.0,-0.99853,0.0,0.24248]
[1780318574674,43.31,72145.28,0.0,-0.99853,0.0,0.24248]
[1780318574734,43.31,72146.07,0.0,-0.99853,0.0,0.24274]
[1780318575690,43.31,72126.49,0.0,-0.99857,0.0,0.23631]
[1780318576759,43.31,72126.49,0.0,-0.99857,0.0,0.23631]
[1780318577091,43.31,72126.49,0.0,-0.99857,0.0,0.23631]
[1780318577135,43.31,72125.37,0.0,-0.99857,0.0,0.23598]
[1780318580761,43.31,72122.93,0.0,-0.99858,0.0,0.23528]
[1780318580861,43.31,72122.82,0.0,-0.99858,0.0,0.23527]
[1780318581733,43.31,72119.77,0.0,-0.99858,0.0,0.23432]
[1780318582981,43.31,72119.77,0.0,-0.99858,0.0,0.23432]
[1780318583037,43.31,72116.95,0.0,-0.99859,0.0,0.23344]
[1780318583749,43.32,72108.61,0.0,-0.99861,0.0,0.23081]
[1780318584756,43.32,72108.34,0.0,-0.99861,0.0,0.23076]
[1780318587783,43.32,72110.58,0.0,-0.9986,0.0,0.23152]
[1780318591821,43.32,72114.82,0.0,-0.99859,0.0,0.23242]
[1780318596856,43.32,72111.31,0.0,-0.9986,0.0,0.2313]
[1780318598870,43.32,72108.49,0.0,-0.99861,0.0,0.2304]
[1780318600971,43.32,72107.82,0.0,-0.99861,0.0,0.23019]
[1780318601073,43.32,72108.09,0.0,-0.99861,0.0,0.23027]
[1780318604970,43.32,72109.69,0.0,-0.99861,0.0,0.23078]
[1780318607933,43.32,72104.25,0.0,-0.99862,0.0,0.22906]
[1780318609001,43.32,72104.25,0.0,-0.99862,0.0,0.22906]
[1780318609035,43.32,72103.05,0.0,-0.99862,0.0,0.22868]
[1780318609947,43.32,72099.08,0.0,-0.99863,0.0,0.22743]
[1780318614982,43.32,72100.3,0.0,-0.99862,0.0,0.22781]
[1780318615990,43.32,72105.22,0.0,-0.99861,0.0,0.22936]
[1780318618003,43.32,72107.42,0.0,-0.99861,0.0,0.23006]
[1780318623041,43.32,72108.28,0.0,-0.99861,0.0,0.23033]
[1780318625055,43.32,72100.99,0.0,-0.99862,0.0,0.22803]
[1780318626062,43.32,72097.3,0.0,-0.99863,0.0,0.22687]
[1780318627072,43.32,72093.86,0.0,-0.99864,0.0,0.22579]
[1780318628079,43.32,72090.43,0.0,-0.99865,0.0,0.22472]
[1780318632107,43.32,72093.23,0.0,-0.99864,0.0,0.2256]
[1780318634121,43.32,72095.62,0.0,-0.99863,0.0,0.22634]
[1780318637142,43.32,72097.88,0.0,-0.99863,0.0,0.22705]
[1780318638149,43.32,72102.81,0.0,-0.99862,0.0,0.2286]
[1780318639156,43.32,72105.08,0.0,-0.99862,0.0,0.22932]
[1780318640971,43.32,72105.43,0.0,-0.99861,0.0,0.22943]
[1780318641170,43.32,72105.44,0.0,-0.99861,0.0,0.22943]
[1780318642177,43.32,72107.64,0.0,-0.99861,0.0,0.23013]
[1780318643184,43.32,72109.74,0.0,-0.99861,0.0,0.2308]
[1780318647212,43.32,72115.18,0.0,-0.99859,0.0,0.23254]
[1780318652247,43.32,72112.0,0.0,-0.9986,0.0,0.23107]
[1780318653553,43.32,72112.0,0.0,-0.9986,0.0,0.23107]
[1780318653721,43.32,72112.0,0.0,-0.9986,0.0,0.23107]
[1780318654173,43.32,72111.7,0.0,-0.9986,0.0,0.23097]
[1780318655540,43.32,72111.28,0.0,-0.9986,0.0,0.23084]
[1780318655725,43.32,72111.28,0.0,-0.9986,0.0,0.23084]
[1780318656275,43.32,72113.46,0.0,-0.9986,0.0,0.23154]
[1780318659100,43.32,72113.23,0.0,-0.9986,0.0,0.23146]
[1780318659224,43.32,72113.23,0.0,-0.9986,0.0,0.23146]
[1780318659153,43.32,72113.22,0.0,-0.9986,0.0,0.23146]
[1780318661061,43.32,72113.33,0.0,-0.9986,0.0,0.23149]
[1780318661221,43.32,72113.33,0.0,-0.9986,0.0,0.23149]
[1780318669366,43.32,72112.23,0.0,-0.9986,0.0,0.23114]
[1780318671511,43.32,72113.9,0.0,-0.9986,0.0,0.23168]
[1780318671724,43.32,72113.9,0.0,-0.9986,0.0,0.23168]
[1780318671739,43.32,72115.15,0.0,-0.9986,0.0,0.23208]
[1780318672382,43.32,72115.15,0.0,-0.9986,0.0,0.23208]
[1780318672472,43.32,72115.15,0.0,-0.9986,0.0,0.23208]
[1780318673394,43.32,72122.45,0.0,-0.99858,0.0,0.23442]
[1780318674542,43.32,72122.45,0.0,-0.99858,0.0,0.23442]
[1780318674721,43.32,72122.45,0.0,-0.99858,0.0,0.23442]
[1780318674935,43.32,72122.45,0.0,-0.99858,0.0,0.23442]
[1780318674975,43.32,72122.45,0.0,-0.99858,0.0,0.23442]
[1780318675036,43.32,72124.73,0.0,-0.99858,0.0,0.23516]
[1780318679854,43.32,72125.99,0.0,-0.99857,0.0,0.23557]
[1780318679974,43.32,72125.99,0.0,-0.99857,0.0,0.23557]
[1780318680019,43.32,72126.01,0.0,-0.99857,0.0,0.23557]
[1780318681425,43.32,72127.0,0.0,-0.99857,0.0,0.23589]
[1780318681471,43.32,72127.0,0.0,-0.99857,0.0,0.23589]
[1780318686485,43.32,72128.73,0.0,-0.99857,0.0,0.23646]
[1780318689036,43.32,72130.1,0.0,-0.99857,0.0,0.2369]
[1780318689222,43.32,72130.1,0.0,-0.99857,0.0,0.2369]
[1780318689058,43.32,72129.94,0.0,-0.99857,0.0,0.23685]
[1780318689694,43.32,72129.94,0.0,-0.99857,0.0,0.23685]
[1780318689723,43.32,72129.94,0.0,-0.99857,0.0,0.23685]
[1780318695411,43.32,72131.6,0.0,-0.99856,0.0,0.23739]
[1780318695470,43.32,72131.6,0.0,-0.99856,0.0,0.23739]
[1780318696210,43.32,72131.6,0.0,-0.99856,0.0,0.23739]
[1780318696220,43.32,72131.6,0.0,-0.99856,0.0,0.23739]
[1780318696285,43.32,72131.6,0.0,-0.99856,0.0,0.23739]
[1780318699987,43.32,72129.93,0.0,-0.99857,0.0,0.23685]
[1780318700224,43.32,72129.93,0.0,-0.99857,0.0,0.23685]
[1780318700062,43.32,72130.14,0.0,-0.99857,0.0,0.23692]
[1780318700553,43.32,72130.14,0.0,-0.99857,0.0,0.23692]
[1780318700720,43.32,72130.14,0.0,-0.99857,0.0,0.23692]
[1780318700734,43.32,72127.62,0.0,-0.99857,0.0,0.2361]
[1780318702597,43.32,72131.94,0.0,-0.99856,0.0,0.2375]
[1780318704067,43.32,72131.94,0.0,-0.99856,0.0,0.2375]
[1780318704219,43.32,72131.94,0.0,-0.99856,0.0,0.2375]
[1780318707154,43.32,72132.47,0.0,-0.99856,0.0,0.23768]
[1780318707222,43.32,72132.47,0.0,-0.99856,0.0,0.23768]
[1780318707235,43.32,72133.06,0.0,-0.99856,0.0,0.23787]
[1780318711661,43.32,72137.26,0.0,-0.99855,0.0,0.23878]
[1780318713851,43.32,72138.0,0.0,-0.99855,0.0,0.23903]
[1780318713971,43.32,72138.0,0.0,-0.99855,0.0,0.23903]
[1780318723275,43.32,72139.84,0.0,-0.99855,0.0,0.23963]
[1780318722740,43.32,72142.43,0.0,-0.99854,0.0,0.24049]
[1780318723470,43.32,72142.43,0.0,-0.99854,0.0,0.24049]
[1780318723747,43.32,72142.16,0.0,-0.99854,0.0,0.2404]
[1780318724754,43.32,72135.02,0.0,-0.99856,0.0,0.23805]
[1780318725761,43.32,72133.69,0.0,-0.99856,0.0,0.23762]
[1780318726584,43.32,72133.69,0.0,-0.99856,0.0,0.23762]
[1780318726720,43.32,72133.69,0.0,-0.99856,0.0,0.23762]
[1780318729516,43.32,72133.07,0.0,-0.99856,0.0,0.23741]
[1780318729789,43.32,72116.27,0.0,-0.9986,0.0,0.23198]
[1780318730796,43.32,72114.76,0.0,-0.9986,0.0,0.2315]
[1780318733155,43.32,72114.69,0.0,-0.9986,0.0,0.23148]
[1780318733198,43.32,72115.12,0.0,-0.9986,0.0,0.23162]
[1780318735831,43.32,72112.33,0.0,-0.99861,0.0,0.23073]
[1780318737845,43.32,72117.44,0.0,-0.99859,0.0,0.23236]
[1780318742147,43.32,72117.46,0.0,-0.99859,0.0,0.23237]
[1780318742220,43.32,72117.46,0.0,-0.99859,0.0,0.23237]
[1780318742321,43.32,72119.36,0.0,-0.99859,0.0,0.23297]
[1780318742766,43.32,72119.36,0.0,-0.99859,0.0,0.23297]
[1780318742970,43.32,72119.36,0.0,-0.99859,0.0,0.23297]
[1780318744894,43.32,72121.57,0.0,-0.99859,0.0,0.23369]
[1780318747124,43.32,72123.04,0.0,-0.99858,0.0,0.23416]
[1780318747220,43.32,72123.04,0.0,-0.99858,0.0,0.23416]
[1780318747282,43.32,72124.26,0.0,-0.99858,0.0,0.23455]
[1780318747562,43.32,72124.26,0.0,-0.99858,0.0,0.23455]
[1780318747720,43.32,72124.26,0.0,-0.99858,0.0,0.23455]
[1780318750936,43.32,72122.15,0.0,-0.99858,0.0,0.23387]
[1780318751889,43.32,72122.15,0.0,-0.99858,0.0,0.23387]
[1780318751975,43.32,72122.15,0.0,-0.99858,0.0,0.23387]
[1780318751989,43.32,72122.95,0.0,-0.99858,0.0,0.23413]
[1780318752862,43.32,72122.95,0.0,-0.99858,0.0,0.23413]
[1780318752976,43.32,72122.95,0.0,-0.99858,0.0,0.23413]
[1780318756979,43.32,72125.71,0.0,-0.99858,0.0,0.23502]
[1780318757901,43.32,72125.71,0.0,-0.99858,0.0,0.23502]
[1780318757978,43.32,72125.71,0.0,-0.99858,0.0,0.23502]
[1780318757986,43.32,72126.04,0.0,-0.99858,0.0,0.23513]
[1780318758550,43.32,72126.04,0.0,-0.99858,0.0,0.23513]
[1780318758719,43.32,72126.04,0.0,-0.99858,0.0,0.23513]
[1780318761007,43.32,72122.51,0.0,-0.99858,0.0,0.23399]
[1780318762073,43.32,72122.51,0.0,-0.99858,0.0,0.23399]
[1780318762146,43.32,72122.51,0.0,-0.99858,0.0,0.23399]
[1780318762218,43.32,72121.03,0.0,-0.99859,0.0,0.23351]
[1780318763221,43.32,72121.03,0.0,-0.99859,0.0,0.23351]
[1780318763474,43.32,72121.26,0.0,-0.99859,0.0,0.23359]
[1780318768319,43.32,72119.54,0.0,-0.99859,0.0,0.23303]
[1780318768056,43.32,72117.38,0.0,-0.99859,0.0,0.23234]
[1780318768473,43.32,72117.38,0.0,-0.99859,0.0,0.23234]
[1780318769063,43.32,72115.61,0.0,-0.9986,0.0,0.23177]
[1780318769788,43.32,72115.61,0.0,-0.9986,0.0,0.23177]
[1780318769972,43.32,72115.61,0.0,-0.9986,0.0,0.23177]
[1780318775106,43.32,72114.8,0.0,-0.9986,0.0,0.23106]
[1780318777120,43.32,72119.6,0.0,-0.99859,0.0,0.2326]
[1780318778511,43.32,72120.48,0.0,-0.99859,0.0,0.23288]
[1780318778719,43.32,72120.48,0.0,-0.99859,0.0,0.23288]
[1780318779134,43.32,72122.8,0.0,-0.99859,0.0,0.23363]
[1780318779940,43.32,72122.8,0.0,-0.99859,0.0,0.23363]
[1780318779969,43.32,72122.8,0.0,-0.99859,0.0,0.23363]
[1780318781148,43.32,72125.31,0.0,-0.99858,0.0,0.23444]
[1780318782155,43.32,72127.31,0.0,-0.99858,0.0,0.23508]
[1780318782479,43.32,72127.31,0.0,-0.99858,0.0,0.23508]
[1780318782719,43.32,72127.31,0.0,-0.99858,0.0,0.23508]
[1780318783161,43.32,72131.02,0.0,-0.99857,0.0,0.23629]
[1780318785714,43.32,72131.48,0.0,-0.99857,0.0,0.23644]
[1780318785720,43.32,72131.48,0.0,-0.99857,0.0,0.23644]
[1780318786183,43.32,72134.4,0.0,-0.99856,0.0,0.23739]
[1780318788477,43.32,72135.66,0.0,-0.99856,0.0,0.2378]
[1780318788719,43.32,72135.66,0.0,-0.99856,0.0,0.2378]
[1780318792816,43.32,72136.64,0.0,-0.99856,0.0,0.23812]
[1780318792971,43.32,72136.64,0.0,-0.99856,0.0,0.23812]
[1780318793233,43.32,72137.01,0.0,-0.99856,0.0,0.23824]
[1780318793802,43.32,72137.01,0.0,-0.99856,0.0,0.23824]
[1780318793970,43.32,72137.01,0.0,-0.99856,0.0,0.23824]
[1780318797261,43.32,72139.64,0.0,-0.99855,0.0,0.23911]
[1780318799617,43.32,72138.23,0.0,-0.99855,0.0,0.23864]
[1780318799722,43.32,72138.23,0.0,-0.99855,0.0,0.23864]
[1780318800348,43.32,72137.45,0.0,-0.99855,0.0,0.23839]
[1780318801325,43.32,72147.38,0.0,-0.99853,0.0,0.24166]
[1780318802317,43.32,72145.11,0.0,-0.99854,0.0,0.24091]
[1780318803324,43.32,72130.67,0.0,-0.99857,0.0,0.23617]
[1780318804331,43.32,72134.35,0.0,-0.99856,0.0,0.23737]
[1780318807489,43.32,72133.18,0.0,-0.99856,0.0,0.23699]
[1780318807720,43.32,72133.18,0.0,-0.99856,0.0,0.23699]
[1780318808359,43.32,72127.16,0.0,-0.99858,0.0,0.23504]
[1780318809366,43.32,72124.91,0.0,-0.99858,0.0,0.23431]
[1780318809862,43.32,72124.91,0.0,-0.99858,0.0,0.23431]
[1780318809971,43.32,72124.91,0.0,-0.99858,0.0,0.23431]
[1780318812214,43.32,72124.95,0.0,-0.99858,0.0,0.23432]
[1780318812219,43.32,72124.95,0.0,-0.99858,0.0,0.23432]
[1780318812387,43.32,72131.83,0.0,-0.99857,0.0,0.23655]
[1780318813395,43.32,72132.84,0.0,-0.99856,0.0,0.23688]
[1780318817423,43.32,72137.44,0.0,-0.99855,0.0,0.23838]
[1780318817963,43.32,72137.44,0.0,-0.99855,0.0,0.23838]
[1780318817971,43.32,72137.44,0.0,-0.99855,0.0,0.23838]
[1780318818430,43.32,72144.89,0.0,-0.99854,0.0,0.24084]
[1780318819437,43.32,72144.98,0.0,-0.99854,0.0,0.24087]
[1780318819879,43.32,72144.98,0.0,-0.99854,0.0,0.24087]
[1780318819977,43.32,72144.98,0.0,-0.99854,0.0,0.24087]
[1780318820445,43.32,72141.25,0.0,-0.99855,0.0,0.23963]
[1780318821452,43.32,72139.71,0.0,-0.99855,0.0,0.23913]
[1780318821850,43.32,72139.71,0.0,-0.99855,0.0,0.23913]
[1780318821970,43.32,72139.71,0.0,-0.99855,0.0,0.23913]
[1780318822001,43.32,72139.71,0.0,-0.99855,0.0,0.23913]
[1780318823476,43.32,72134.68,0.0,-0.99856,0.0,0.23748]
[1780318824776,43.32,72134.68,0.0,-0.99856,0.0,0.23748]
[1780318824969,43.32,72134.68,0.0,-0.99856,0.0,0.23748]
[1780318826487,43.32,72131.25,0.0,-0.99857,0.0,0.23636]
[1780318828078,43.32,72131.25,0.0,-0.99857,0.0,0.23636]
[1780318828219,43.32,72131.25,0.0,-0.99857,0.0,0.23636]
[1780318828245,43.32,72125.29,0.0,-0.99858,0.0,0.23443]
[1780318828502,43.32,72119.04,0.0,-0.99859,0.0,0.23242]
[1780318830265,43.32,72119.04,0.0,-0.99859,0.0,0.23242]
[1780318830283,43.32,72118.46,0.0,-0.9986,0.0,0.23223]
[1780318834351,43.32,72118.38,0.0,-0.9986,0.0,0.23176]
[1780318834473,43.32,72118.38,0.0,-0.9986,0.0,0.23176]
[1780318834543,43.32,72117.07,0.0,-0.9986,0.0,0.23134]
[1780318839964,43.32,72116.79,0.0,-0.9986,0.0,0.23125]
[1780318840435,43.32,72114.51,0.0,-0.99861,0.0,0.23052]
[1780318841220,43.32,72114.51,0.0,-0.99861,0.0,0.23052]
[1780318841322,43.32,72115.89,0.0,-0.9986,0.0,0.23096]
[1780318841958,43.32,72115.89,0.0,-0.9986,0.0,0.23096]
[1780318841970,43.32,72115.89,0.0,-0.9986,0.0,0.23096]
[1780318843221,43.32,72115.06,0.0,-0.99861,0.0,0.2307]
[1780318843284,43.32,72114.6,0.0,-0.99861,0.0,0.23055]
[1780318848642,43.32,72115.8,0.0,-0.9986,0.0,0.23093]
[1780318850760,43.32,72116.22,0.0,-0.9986,0.0,0.23107]
[1780318850970,43.32,72116.22,0.0,-0.9986,0.0,0.23107]
[1780318855691,43.32,72124.67,0.0,-0.99858,0.0,0.23378]
[1780318856698,43.32,72129.18,0.0,-0.99858,0.0,0.23523]
[1780318858437,43.32,72129.18,0.0,-0.99858,0.0,0.23523]
[1780318858469,43.32,72129.18,0.0,-0.99858,0.0,0.23523]
[1780318857705,43.32,72132.91,0.0,-0.99857,0.0,0.23645]
[1780318858712,43.32,72137.35,0.0,-0.99856,0.0,0.23789]
[1780318860818,43.32,72137.33,0.0,-0.99856,0.0,0.23789]
[1780318860972,43.32,72137.33,0.0,-0.99856,0.0,0.23789]
[1780318861040,43.32,72137.8,0.0,-0.99856,0.0,0.23804]
[1780318866300,43.32,72138.41,0.0,-0.99856,0.0,0.23824]
[1780318866469,43.32,72138.41,0.0,-0.99856,0.0,0.23824]
[1780318869789,43.32,72134.55,0.0,-0.99856,0.0,0.23698]
[1780318870796,43.32,72139.55,0.0,-0.99855,0.0,0.23861]
[1780318872189,43.32,72139.55,0.0,-0.99855,0.0,0.23861]
[1780318872219,43.32,72139.55,0.0,-0.99855,0.0,0.23861]
[1780318872288,43.32,72142.01,0.0,-0.99855,0.0,0.23942]
[1780318874204,43.32,72142.12,0.0,-0.99855,0.0,0.23946]
[1780318874221,43.32,72142.12,0.0,-0.99855,0.0,0.23946]
[1780318874261,43.32,72141.95,0.0,-0.99855,0.0,0.2394]
[1780318879859,43.32,72145.83,0.0,-0.99854,0.0,0.24068]
[1780318881873,43.32,72149.26,0.0,-0.99853,0.0,0.24182]
[1780318883349,43.32,72149.26,0.0,-0.99853,0.0,0.24182]
[1780318883469,43.32,72149.26,0.0,-0.99853,0.0,0.24182]
[1780318883503,43.32,72142.2,0.0,-0.99855,0.0,0.23949]
[1780318883887,43.32,72139.64,0.0,-0.99855,0.0,0.23864]
[1780318884894,43.32,72135.4,0.0,-0.99856,0.0,0.23726]
[1780318886700,43.32,72135.85,0.0,-0.99856,0.0,0.2374]
[1780318886719,43.32,72135.85,0.0,-0.99856,0.0,0.2374]
[1780318886928,43.32,72135.85,0.0,-0.99856,0.0,0.2374]
[1780318886977,43.32,72135.85,0.0,-0.99856,0.0,0.2374]
[1780318887077,43.32,72133.66,0.0,-0.99857,0.0,0.23669]
[1780318891500,43.32,72132.38,0.0,-0.99857,0.0,0.23627]
[1780318890936,43.32,72127.96,0.0,-0.99858,0.0,0.23484]
[1780318891727,43.32,72127.96,0.0,-0.99858,0.0,0.23484]
[1780318894964,43.32,72131.35,0.0,-0.99857,0.0,0.23548]
[1780318895971,43.32,72138.32,0.0,-0.99856,0.0,0.23775]
[1780318897077,43.32,72138.32,0.0,-0.99856,0.0,0.23775]
[1780318897221,43.32,72138.32,0.0,-0.99856,0.0,0.23775]
[1780318897238,43.32,72139.95,0.0,-0.99855,0.0,0.23828]
[1780318898571,43.32,72138.49,0.0,-0.99856,0.0,0.23781]
[1780318898719,43.32,72138.49,0.0,-0.99856,0.0,0.23781]
[1780318898993,43.32,72135.52,0.0,-0.99856,0.0,0.23684]
[1780318899979,43.32,72135.52,0.0,-0.99856,0.0,0.23684]
[1780318900222,43.32,72135.52,0.0,-0.99856,0.0,0.23684]
[1780318900308,43.32,72138.29,0.0,-0.99856,0.0,0.23774]
[1780318902014,43.32,72144.85,0.0,-0.99854,0.0,0.2399]
[1780318903021,43.32,72145.43,0.0,-0.99854,0.0,0.24009]
[1780318904030,43.32,72137.18,0.0,-0.99856,0.0,0.23738]
[1780318905460,43.32,72137.18,0.0,-0.99856,0.0,0.23738]
[1780318905469,43.32,72137.18,0.0,-0.99856,0.0,0.23738]
[1780318905035,43.32,72132.8,0.0,-0.99857,0.0,0.23595]
[1780318906601,43.32,72133.11,0.0,-0.99857,0.0,0.23605]
[1780318906722,43.32,72133.11,0.0,-0.99857,0.0,0.23605]
[1780318907049,43.32,72132.02,0.0,-0.99857,0.0,0.2357]
[1780318909063,43.32,72129.58,0.0,-0.99858,0.0,0.23491]
[1780318913094,43.32,72125.37,0.0,-0.99859,0.0,0.23355]
[1780318914100,43.32,72119.69,0.0,-0.9986,0.0,0.23173]
[1780318915919,43.32,72119.33,0.0,-0.9986,0.0,0.23161]
[1780318915978,43.32,72119.33,0.0,-0.9986,0.0,0.23161]
[1780318916113,43.32,72114.77,0.0,-0.99861,0.0,0.23016]
[1780318917120,43.32,72110.65,0.0,-0.99862,0.0,0.22885]
[1780318920141,43.32,72106.21,0.0,-0.99863,0.0,0.22745]
[1780318922155,43.32,72119.03,0.0,-0.9986,0.0,0.23152]
[1780318923162,43.32,72118.98,0.0,-0.9986,0.0,0.2315]
[1780318923654,43.32,72118.98,0.0,-0.9986,0.0,0.2315]
[1780318923720,43.32,72118.98,0.0,-0.9986,0.0,0.2315]
[1780318926183,43.32,72107.87,0.0,-0.99862,0.0,0.22797]
[1780318927190,43.32,72098.85,0.0,-0.99864,0.0,0.22515]
[1780318928197,43.32,72090.13,0.0,-0.99866,0.0,0.22244]
[1780318929204,43.32,72078.74,0.0,-0.99868,0.0,0.21896]
[1780318930211,43.32,72081.86,0.0,-0.99868,0.0,0.21991]
[1780318931218,43.32,72084.52,0.0,-0.99867,0.0,0.22072]
[1780318935247,43.32,72079.8,0.0,-0.99868,0.0,0.21928]
[1780318936253,43.32,72085.6,0.0,-0.99867,0.0,0.22105]
[1780318937163,43.32,72085.6,0.0,-0.99867,0.0,0.22105]
[1780318937220,43.32,72085.6,0.0,-0.99867,0.0,0.22105]
[1780318937260,43.32,72087.66,0.0,-0.99866,0.0,0.22168]
[1780318939274,43.32,72091.81,0.0,-0.99866,0.0,0.22296]
[1780318941113,43.32,72092.84,0.0,-0.99865,0.0,0.22328]
[1780318941219,43.32,72092.84,0.0,-0.99865,0.0,0.22328]
[1780318942013,43.32,72092.77,0.0,-0.99865,0.0,0.22326]
[1780318942219,43.32,72092.77,0.0,-0.99865,0.0,0.22326]
[1780318942295,43.32,72092.87,0.0,-0.99865,0.0,0.22329]
[1780318944309,43.32,72097.48,0.0,-0.99864,0.0,0.22472]
[1780318945468,43.32,72097.48,0.0,-0.99864,0.0,0.22472]
[1780318945493,43.32,72093.61,0.0,-0.99865,0.0,0.22352]
[1780318945724,43.32,72093.61,0.0,-0.99865,0.0,0.22352]
[1780318946323,43.32,72096.37,0.0,-0.99865,0.0,0.22438]
[1780318948516,43.32,72097.41,0.0,-0.99864,0.0,0.2247]
[1780318948546,43.32,72098.67,0.0,-0.99864,0.0,0.22509]
[1780318948720,43.32,72098.67,0.0,-0.99864,0.0,0.22509]
[1780318949793,43.32,72098.1,0.0,-0.99864,0.0,0.22491]
[1780318949971,43.32,72098.1,0.0,-0.99864,0.0,0.22491]
[1780318952365,43.32,72087.89,0.0,-0.99867,0.0,0.22132]
[1780318953222,43.32,72087.89,0.0,-0.99867,0.0,0.22132]
[1780318953470,43.32,72087.89,0.0,-0.99867,0.0,0.22132]
[1780318953523,43.32,72084.27,0.0,-0.99867,0.0,0.22021]
[1780318955386,43.32,72073.96,0.0,-0.99869,0.0,0.21708]
[1780318956393,43.32,72071.99,0.0,-0.9987,0.0,0.21648]
[1780318956785,43.32,72071.99,0.0,-0.9987,0.0,0.21648]
[1780318956971,43.32,72071.99,0.0,-0.9987,0.0,0.21648]
[1780318957730,43.32,72071.99,0.0,-0.9987,0.0,0.21648]
[1780318957972,43.32,72071.99,0.0,-0.9987,0.0,0.21648]
[1780318958407,43.32,72072.0,0.0,-0.9987,0.0,0.21649]
[1780318962435,43.32,72066.61,0.0,-0.99871,0.0,0.21487]
[1780318964457,43.32,72068.49,0.0,-0.9987,0.0,0.21543]
[1780318964942,43.32,72068.49,0.0,-0.9987,0.0,0.21543]
[1780318964971,43.32,72068.49,0.0,-0.9987,0.0,0.21543]
[1780318966471,43.32,72060.87,0.0,-0.99872,0.0,0.21316]
[1780318967023,43.32,72060.87,0.0,-0.99872,0.0,0.21316]
[1780318967221,43.32,72060.87,0.0,-0.99872,0.0,0.21316]
[1780318967478,43.32,72056.95,0.0,-0.99873,0.0,0.212]
[1780318969606,43.32,72056.28,0.0,-0.99873,0.0,0.2118]
[1780318969720,43.32,72055.76,0.0,-0.99873,0.0,0.21164]
[1780318970499,43.32,72054.65,0.0,-0.99873,0.0,0.21132]
[1780318971201,43.32,72054.65,0.0,-0.99873,0.0,0.21132]
[1780318971226,43.32,72054.65,0.0,-0.99873,0.0,0.21132]
[1780318973520,43.32,72044.27,0.0,-0.99875,0.0,0.20828]
[1780318974527,43.32,72041.7,0.0,-0.99876,0.0,0.20753]
[1780318976544,43.32,72033.95,0.0,-0.99877,0.0,0.20529]
[1780318978564,43.32,71984.83,0.0,-0.99886,0.0,0.19161]
[1780318978920,43.32,71984.83,0.0,-0.99886,0.0,0.19161]
[1780318979573,43.32,71989.82,0.0,-0.99885,0.0,0.19308]
[1780318980585,43.32,72003.62,0.0,-0.99882,0.0,0.19699]
[1780318981429,43.32,72003.62,0.0,-0.99882,0.0,0.19699]
[1780318981611,43.33,72006.46,0.0,-0.99882,0.0,0.19789]
[1780318982600,43.33,72001.74,0.0,-0.99883,0.0,0.1967]
[1780318983607,43.33,71997.43,0.0,-0.99883,0.0,0.19562]
[1780318984614,43.33,71991.68,0.0,-0.99884,0.0,0.19416]
[1780318987635,43.34,71990.52,0.0,-0.99884,0.0,0.19419]
[1780318989650,43.35,71992.84,0.0,-0.99884,0.0,0.19506]
[1780318992670,43.36,71989.36,0.0,-0.99884,0.0,0.19446]
[1780318993677,43.36,71983.7,0.0,-0.99885,0.0,0.19303]
[1780318996698,43.36,71980.67,0.0,-0.99885,0.0,0.19245]
[1780319001733,43.36,71969.36,0.0,-0.99887,0.0,0.18941]
[1780319002740,43.36,71965.94,0.0,-0.99888,0.0,0.18851]
[1780319003860,43.36,71965.94,0.0,-0.99888,0.0,0.18851]
[1780319003971,43.36,71965.94,0.0,-0.99888,0.0,0.18851]
[1780319006768,43.37,71959.95,0.0,-0.99889,0.0,0.18696]
[1780319008592,43.37,71959.95,0.0,-0.99889,0.0,0.18696]
[1780319008725,43.37,71961.59,0.0,-0.99889,0.0,0.18741]
[1780319008782,43.37,71964.06,0.0,-0.99888,0.0,0.18807]
[1780319009789,43.37,71970.08,0.0,-0.99887,0.0,0.18969]
[1780319012099,43.37,71970.68,0.0,-0.99887,0.0,0.18986]
[1780319012226,43.37,71970.68,0.0,-0.99887,0.0,0.18986]
[1780319012325,43.37,71971.0,0.0,-0.99887,0.0,0.18957]
[1780319017847,43.37,71971.47,0.0,-0.99887,0.0,0.18973]
[1780319021000,43.37,71973.87,0.0,-0.99887,0.0,0.1904]
[1780319021897,43.37,71973.87,0.0,-0.99887,0.0,0.1904]
[1780319021972,43.37,71973.87,0.0,-0.99887,0.0,0.1904]
[1780319022123,43.37,71970.02,0.0,-0.99887,0.0,0.18938]
[1780319024631,43.37,71969.32,0.0,-0.99887,0.0,0.18919]
[1780319024720,43.37,71967.56,0.0,-0.99888,0.0,0.18873]
[1780319025542,43.37,71967.56,0.0,-0.99888,0.0,0.18873]
[1780319025573,43.37,71964.23,0.0,-0.99888,0.0,0.18786]
[1780319025719,43.37,71964.23,0.0,-0.99888,0.0,0.18786]
[1780319025903,43.37,71971.53,0.0,-0.99887,0.0,0.18981]
[1780319027917,43.37,71972.88,0.0,-0.99887,0.0,0.19018]
[1780319031355,43.37,71972.91,0.0,-0.99887,0.0,0.1902]
[1780319031470,43.37,71972.91,0.0,-0.99887,0.0,0.1902]
[1780319031548,43.37,71972.97,0.0,-0.99887,0.0,0.19023]
[1780319032495,43.37,71972.97,0.0,-0.99887,0.0,0.19023]
[1780319032722,43.37,71974.91,0.0,-0.99886,0.0,0.19075]
[1780319032952,43.37,71978.95,0.0,-0.99886,0.0,0.19184]
[1780319035441,43.37,71978.77,0.0,-0.99886,0.0,0.1918]
[1780319035536,43.37,71978.77,0.0,-0.99886,0.0,0.1918]
[1780319035542,43.37,71976.03,0.0,-0.99886,0.0,0.19106]
[1780319035724,43.37,71976.03,0.0,-0.99886,0.0,0.19106]
[1780319036472,43.37,71976.03,0.0,-0.99886,0.0,0.19106]
[1780319042018,43.37,71985.73,0.0,-0.99884,0.0,0.19371]
[1780319043025,43.37,71989.55,0.0,-0.99884,0.0,0.19475]
[1780319044609,43.37,71989.55,0.0,-0.99884,0.0,0.19475]
[1780319044657,43.37,71989.55,0.0,-0.99884,0.0,0.19475]
[1780319044682,43.37,71988.84,0.0,-0.99884,0.0,0.19456]
[1780319045241,43.37,71988.84,0.0,-0.99884,0.0,0.19456]
[1780319045337,43.37,71992.01,0.0,-0.99883,0.0,0.19543]
[1780319046046,43.37,71996.02,0.0,-0.99883,0.0,0.19653]
[1780319048060,43.37,71996.04,0.0,-0.99883,0.0,0.19654]
[1780319049417,43.37,71996.04,0.0,-0.99883,0.0,0.19654]
[1780319049472,43.37,71996.04,0.0,-0.99883,0.0,0.19654]
[1780319049570,43.37,71996.42,0.0,-0.99883,0.0,0.19665]
[1780319051081,43.37,71986.82,0.0,-0.99884,0.0,0.19401]
[1780319052088,43.37,71982.44,0.0,-0.99885,0.0,0.19281]
[1780319053095,43.37,71981.72,0.0,-0.99885,0.0,0.19262]
[1780319056116,43.37,71977.03,0.0,-0.99886,0.0,0.19135]
[1780319057809,43.37,71975.3,0.0,-0.99886,0.0,0.19089]
[1780319057972,43.37,71975.3,0.0,-0.99886,0.0,0.19089]
[1780319058130,43.37,71972.3,0.0,-0.99887,0.0,0.19008]
[1780319063165,43.37,71961.94,0.0,-0.99889,0.0,0.18734]
[1780319064172,43.37,71962.6,0.0,-0.99888,0.0,0.18753]
[1780319068120,43.37,71960.87,0.0,-0.99889,0.0,0.1871]
[1780319068221,43.37,71960.87,0.0,-0.99889,0.0,0.1871]
[1780319068323,43.37,71960.85,0.0,-0.99889,0.0,0.18711]
[1780319070722,43.37,71961.1,0.0,-0.99889,0.0,0.18719]
[1780319073235,43.37,71963.18,0.0,-0.99889,0.0,0.1874]
[1780319074504,43.37,71963.18,0.0,-0.99889,0.0,0.1874]
[1780319074724,43.37,71963.18,0.0,-0.99889,0.0,0.1874]
[1780319074605,43.37,71963.55,0.0,-0.99888,0.0,0.18751]
[1780319075268,43.37,71961.26,0.0,-0.99889,0.0,0.1869]
[1780319077470,43.38,71960.47,0.0,-0.99889,0.0,0.18671]
[1780319077721,43.38,71960.47,0.0,-0.99889,0.0,0.18671]
[1780319080304,43.38,71957.6,0.0,-0.99889,0.0,0.18599]
[1780319085349,43.38,71956.87,0.0,-0.99889,0.0,0.18586]
[1780319086350,43.38,71950.27,0.0,-0.99891,0.0,0.18415]
[1780319087357,43.38,71950.65,0.0,-0.99891,0.0,0.18426]
[1780319089601,43.38,71951.05,0.0,-0.9989,0.0,0.18438]
[1780319089722,43.38,71951.05,0.0,-0.9989,0.0,0.18438]
[1780319089692,43.38,71950.81,0.0,-0.9989,0.0,0.18434]
[1780319090521,43.38,71950.81,0.0,-0.9989,0.0,0.18434]
[1780319090721,43.38,71950.81,0.0,-0.9989,0.0,0.18434]
[1780319091384,43.38,71946.47,0.0,-0.99891,0.0,0.18324]
[1780319092392,43.38,71941.66,0.0,-0.99892,0.0,0.18202]
[1780319093399,43.38,71938.84,0.0,-0.99892,0.0,0.18131]
[1780319097427,43.38,71946.3,0.0,-0.99891,0.0,0.18333]
[1780319098434,43.38,71950.32,0.0,-0.9989,0.0,0.1844]
[1780319099876,43.38,71951.3,0.0,-0.9989,0.0,0.18467]
[1780319099973,43.38,71951.3,0.0,-0.9989,0.0,0.18467]
[1780319100448,43.38,71951.67,0.0,-0.9989,0.0,0.18478]
[1780319101009,43.38,71951.67,0.0,-0.9989,0.0,0.18478]
[1780319101219,43.38,71951.67,0.0,-0.9989,0.0,0.18478]
[1780319106119,43.39,71953.93,0.0,-0.9989,0.0,0.18543]
[1780319106224,43.39,71953.93,0.0,-0.9989,0.0,0.18543]
[1780319106491,43.39,71950.11,0.0,-0.9989,0.0,0.18446]
[1780319107813,43.39,71949.4,0.0,-0.9989,0.0,0.18429]
[1780319107973,43.39,71949.4,0.0,-0.9989,0.0,0.18429]
[1780319108504,43.39,71942.98,0.0,-0.99892,0.0,0.18264]
[1780319109511,43.39,71943.24,0.0,-0.99892,0.0,0.18273]
[1780319114547,43.39,71944.8,0.0,-0.99891,0.0,0.18323]
[1780319116561,43.39,71940.74,0.0,-0.99892,0.0,0.18222]
[1780319117783,43.39,71940.74,0.0,-0.99892,0.0,0.18222]
[1780319117971,43.39,71940.67,0.0,-0.99892,0.0,0.18222]
[1780319118575,43.39,71940.51,0.0,-0.99892,0.0,0.1822]
[1780319119576,43.39,71940.51,0.0,-0.99892,0.0,0.1822]
[1780319119719,43.39,71940.51,0.0,-0.99892,0.0,0.1822]
[1780319121596,43.39,71944.17,0.0,-0.99891,0.0,0.18321]
[1780319122603,43.39,71941.2,0.0,-0.99892,0.0,0.18246]
[1780319126247,43.4,71939.48,0.0,-0.99892,0.0,0.18208]
[1780319126471,43.4,71939.48,0.0,-0.99892,0.0,0.18208]
[1780319126618,43.4,71939.48,0.0,-0.99892,0.0,0.18208]
[1780319126721,43.4,71939.48,0.0,-0.99892,0.0,0.18208]
[1780319126631,43.4,71939.22,0.0,-0.99892,0.0,0.18203]
[1780319129652,43.4,71936.87,0.0,-0.99892,0.0,0.18149]
[1780319132074,43.4,71937.7,0.0,-0.99892,0.0,0.18138]
[1780319132223,43.4,71937.7,0.0,-0.99892,0.0,0.18138]
[1780319132347,43.4,71937.7,0.0,-0.99892,0.0,0.18138]
[1780319132471,43.4,71937.7,0.0,-0.99892,0.0,0.18138]
[1780319132673,43.4,71937.61,0.0,-0.99892,0.0,0.18138]
[1780319137708,43.4,71940.21,0.0,-0.99892,0.0,0.18216]
[1780319139101,43.4,71940.12,0.0,-0.99892,0.0,0.18216]
[1780319139222,43.4,71940.12,0.0,-0.99892,0.0,0.18216]
[1780319139381,43.4,71940.12,0.0,-0.99892,0.0,0.18216]
[1780319139471,43.4,71940.12,0.0,-0.99892,0.0,0.18216]
[1780319139722,43.4,71939.92,0.0,-0.99892,0.0,0.18213]
[1780319141736,43.41,71942.44,0.0,-0.99891,0.0,0.18282]
[1780319142045,43.41,71942.44,0.0,-0.99891,0.0,0.18282]
[1780319142220,43.41,71942.44,0.0,-0.99891,0.0,0.18282]
[1780319142743,43.41,71943.61,0.0,-0.99891,0.0,0.18315]
[1780319148785,43.41,71942.41,0.0,-0.99891,0.0,0.18295]
[1780319154204,43.41,71941.93,0.0,-0.99891,0.0,0.18291]
[1780319154222,43.41,71941.93,0.0,-0.99891,0.0,0.18291]
[1780319154488,43.41,71941.93,0.0,-0.99891,0.0,0.18291]
[1780319154722,43.41,71941.93,0.0,-0.99891,0.0,0.18291]
[1780319154525,43.41,71938.73,0.0,-0.99892,0.0,0.18212]
[1780319159862,43.41,71936.23,0.0,-0.99892,0.0,0.18159]
[1780319160844,43.41,71936.23,0.0,-0.99892,0.0,0.18159]
[1780319160973,43.41,71936.23,0.0,-0.99892,0.0,0.18159]
[1780319161294,43.41,71936.23,0.0,-0.99892,0.0,0.18159]
[1780319161474,43.41,71936.23,0.0,-0.99892,0.0,0.18159]
[1780319161559,43.42,71936.78,0.0,-0.99892,0.0,0.18178]
[1780319164897,43.42,71933.21,0.0,-0.99893,0.0,0.18093]
[1780319166841,43.42,71931.41,0.0,-0.99893,0.0,0.18049]
[1780319166971,43.42,71931.41,0.0,-0.99893,0.0,0.18049]
[1780319167286,43.42,71931.41,0.0,-0.99893,0.0,0.18049]
[1780319167472,43.42,71931.41,0.0,-0.99893,0.0,0.18049]
[1780319167496,43.42,71930.79,0.0,-0.99893,0.0,0.18039]
[1780319169435,43.42,71929.73,0.0,-0.99893,0.0,0.18011]
[1780319170939,43.42,71935.14,0.0,-0.99892,0.0,0.18159]
[1780319172344,43.42,71935.14,0.0,-0.99892,0.0,0.18159]
[1780319172471,43.42,71935.14,0.0,-0.99892,0.0,0.18159]
[1780319172560,43.42,71931.77,0.0,-0.99893,0.0,0.18077]
[1780319172855,43.42,71931.77,0.0,-0.99893,0.0,0.18077]
[1780319172971,43.42,71931.77,0.0,-0.99893,0.0,0.18077]
[1780319175974,43.42,71928.27,0.0,-0.99893,0.0,0.17996]
[1780319176981,43.43,71924.86,0.0,-0.99894,0.0,0.17912]
[1780319178396,43.43,71924.86,0.0,-0.99894,0.0,0.17912]
[1780319178469,43.43,71924.86,0.0,-0.99894,0.0,0.17912]
[1780319178495,43.43,71925.94,0.0,-0.99894,0.0,0.17945]
[1780319178925,43.43,71925.94,0.0,-0.99894,0.0,0.17945]
[1780319178973,43.43,71925.94,0.0,-0.99894,0.0,0.17945]
[1780319180008,43.43,71931.14,0.0,-0.99893,0.0,0.18081]
[1780319181325,43.43,71931.14,0.0,-0.99893,0.0,0.18081]
[1780319181469,43.43,71931.14,0.0,-0.99893,0.0,0.18081]
[1780319181542,43.43,71933.63,0.0,-0.99892,0.0,0.1815]
[1780319186047,43.43,71944.94,0.0,-0.9989,0.0,0.18453]
[1780319187054,43.43,71944.78,0.0,-0.9989,0.0,0.18451]
[1780319189299,43.43,71945.14,0.0,-0.9989,0.0,0.18462]
[1780319189470,43.43,71945.14,0.0,-0.9989,0.0,0.18462]
[1780319189503,43.43,71944.4,0.0,-0.9989,0.0,0.18447]
[1780319190291,43.43,71944.4,0.0,-0.9989,0.0,0.18447]
[1780319190471,43.43,71944.4,0.0,-0.9989,0.0,0.18447]
[1780319196117,43.44,71944.7,0.0,-0.9989,0.0,0.18429]
[1780319198585,43.44,71944.44,0.0,-0.9989,0.0,0.18424]
[1780319198729,43.44,71944.44,0.0,-0.9989,0.0,0.18424]
[1780319199138,43.44,71948.07,0.0,-0.9989,0.0,0.18523]
[1780319201533,43.44,71947.62,0.0,-0.9989,0.0,0.18513]
[1780319201720,43.44,71947.62,0.0,-0.9989,0.0,0.18513]
[1780319201811,43.44,71946.87,0.0,-0.9989,0.0,0.18497]
[1780319203434,43.44,71945.21,0.0,-0.9989,0.0,0.18453]
[1780319203469,43.44,71945.21,0.0,-0.9989,0.0,0.18453]
[1780319208298,43.44,71943.19,0.0,-0.99891,0.0,0.1841]
[1780319210215,43.44,71938.99,0.0,-0.99891,0.0,0.18307]
[1780319211012,43.44,71938.99,0.0,-0.99891,0.0,0.18307]
[1780319211219,43.44,71938.99,0.0,-0.99891,0.0,0.18307]
[1780319211334,43.44,71938.99,0.0,-0.99891,0.0,0.18307]
[1780319211471,43.44,71938.99,0.0,-0.99891,0.0,0.18307]
[1780319211496,43.44,71938.95,0.0,-0.99891,0.0,0.1831]
[1780319215250,43.45,71940.84,0.0,-0.99891,0.0,0.18365]
[1780319220706,43.45,71941.48,0.0,-0.99891,0.0,0.1839]
[1780319220719,43.45,71941.48,0.0,-0.99891,0.0,0.1839]
[1780319220797,43.45,71944.53,0.0,-0.9989,0.0,0.18474]
[1780319221124,43.45,71944.53,0.0,-0.9989,0.0,0.18474]
[1780319221221,43.45,71944.53,0.0,-0.9989,0.0,0.18474]
[1780319222299,43.45,71946.61,0.0,-0.9989,0.0,0.18532]
[1780319225320,43.45,71944.38,0.0,-0.9989,0.0,0.18479]
[1780319228341,43.45,71946.24,0.0,-0.9989,0.0,0.18533]
[1780319229349,43.45,71948.77,0.0,-0.99889,0.0,0.18601]
[1780319230177,43.45,71948.77,0.0,-0.99889,0.0,0.18601]
[1780319230220,43.45,71948.77,0.0,-0.99889,0.0,0.18601]
[1780319230356,43.45,71945.14,0.0,-0.9989,0.0,0.18507]
[1780319230994,43.45,71945.14,0.0,-0.9989,0.0,0.18507]
[1780319231222,43.45,71945.14,0.0,-0.9989,0.0,0.18507]
[1780319232694,43.45,71943.42,0.0,-0.9989,0.0,0.18464]
[1780319238411,43.46,71936.35,0.0,-0.99891,0.0,0.18293]
[1780319239126,43.46,71936.35,0.0,-0.99891,0.0,0.18293]
[1780319239220,43.46,71936.35,0.0,-0.99891,0.0,0.18293]
[1780319239716,43.46,71936.35,0.0,-0.99891,0.0,0.18293]
[1780319239811,43.46,71934.29,0.0,-0.99892,0.0,0.18242]
[1780319239980,43.46,71934.29,0.0,-0.99892,0.0,0.18242]
[1780319242440,43.46,71929.91,0.0,-0.99892,0.0,0.18136]
[1780319243881,43.46,71929.91,0.0,-0.99892,0.0,0.18136]
[1780319243887,43.46,71932.45,0.0,-0.99892,0.0,0.18204]
[1780319243971,43.46,71932.45,0.0,-0.99892,0.0,0.18204]
[1780319244320,43.46,71932.45,0.0,-0.99892,0.0,0.18204]
[1780319244471,43.46,71932.45,0.0,-0.99892,0.0,0.18204]
[1780319244571,43.46,71931.26,0.0,-0.99892,0.0,0.18176]
[1780319250496,43.46,71930.46,0.0,-0.99892,0.0,0.18171]
[1780319255531,43.47,71930.02,0.0,-0.99892,0.0,0.18136]
[1780319257444,43.47,71930.02,0.0,-0.99892,0.0,0.18136]
[1780319257469,43.47,71930.02,0.0,-0.99892,0.0,0.18136]
[1780319259559,43.47,71925.26,0.0,-0.99893,0.0,0.18024]
[1780319260258,43.47,71925.26,0.0,-0.99893,0.0,0.18024]
[1780319260470,43.47,71925.26,0.0,-0.99893,0.0,0.18024]
[1780319260566,43.47,71925.17,0.0,-0.99893,0.0,0.18025]
[1780319262843,43.47,71924.93,0.0,-0.99893,0.0,0.18022]
[1780319262861,43.47,71927.89,0.0,-0.99893,0.0,0.18101]
[1780319262973,43.47,71927.89,0.0,-0.99893,0.0,0.18101]
[1780319264549,43.47,71927.84,0.0,-0.99893,0.0,0.18102]
[1780319267991,43.48,71925.34,0.0,-0.99893,0.0,0.18049]
[1780319268219,43.48,71925.34,0.0,-0.99893,0.0,0.18049]
[1780319268301,43.48,71925.34,0.0,-0.99893,0.0,0.18049]
[1780319268471,43.48,71925.34,0.0,-0.99893,0.0,0.18049]
[1780319268623,43.48,71925.74,0.0,-0.99893,0.0,0.18062]
[1780319273658,43.48,71924.08,0.0,-0.99893,0.0,0.18034]
[1780319278693,43.48,71923.89,0.0,-0.99893,0.0,0.18044]
[1780319279700,43.48,71921.17,0.0,-0.99893,0.0,0.17978]
[1780319281714,43.49,71925.69,0.0,-0.99893,0.0,0.18099]
[1780319282049,43.49,71925.69,0.0,-0.99893,0.0,0.18099]
[1780319282219,43.49,71925.69,0.0,-0.99893,0.0,0.18099]
[1780319282671,43.49,71925.69,0.0,-0.99893,0.0,0.18099]
[1780319282720,43.49,71925.69,0.0,-0.99893,0.0,0.18099]
[1780319282721,43.49,71924.15,0.0,-0.99893,0.0,0.18063]
[1780319283728,43.49,71922.37,0.0,-0.99893,0.0,0.1802]
[1780319284735,43.49,71920.81,0.0,-0.99893,0.0,0.17983]
[1780319286571,43.49,71920.93,0.0,-0.99893,0.0,0.17989]
[1780319286720,43.49,71920.93,0.0,-0.99893,0.0,0.17989]
[1780319286750,43.49,71923.98,0.0,-0.99893,0.0,0.1807]
[1780319287885,43.49,71923.98,0.0,-0.99893,0.0,0.1807]
[1780319287932,43.49,71923.38,0.0,-0.99893,0.0,0.18058]
[1780319287970,43.49,71923.38,0.0,-0.99893,0.0,0.18058]
[1780319288764,43.49,71923.11,0.0,-0.99893,0.0,0.18054]
[1780319289793,43.49,71923.11,0.0,-0.99893,0.0,0.18054]
[1780319289970,43.49,71922.06,0.0,-0.99893,0.0,0.1803]
[1780319295415,43.5,71920.57,0.0,-0.99893,0.0,0.18007]
[1780319295469,43.5,71920.57,0.0,-0.99893,0.0,0.18007]
[1780319295813,43.5,71920.82,0.0,-0.99893,0.0,0.18016]
[1780319296318,43.5,71920.82,0.0,-0.99893,0.0,0.18016]
[1780319296471,43.5,71920.82,0.0,-0.99893,0.0,0.18016]
[1780319297826,43.5,71923.28,0.0,-0.99893,0.0,0.18085]
[1780319298613,43.5,71923.28,0.0,-0.99893,0.0,0.18085]
[1780319298640,43.5,71923.28,0.0,-0.99893,0.0,0.18085]
[1780319298781,43.5,71923.28,0.0,-0.99893,0.0,0.18085]
[1780319298834,43.5,71928.36,0.0,-0.99892,0.0,0.18218]
[1780319298974,43.5,71928.36,0.0,-0.99892,0.0,0.18218]
[1780319301422,43.5,71929.09,0.0,-0.99892,0.0,0.18242]
[1780319301469,43.5,71929.09,0.0,-0.99892,0.0,0.18242]
[1780319301855,43.5,71930.7,0.0,-0.99891,0.0,0.18286]
[1780319302817,43.5,71930.7,0.0,-0.99891,0.0,0.18286]
[1780319302971,43.5,71931.22,0.0,-0.99891,0.0,0.18302]
[1780319303869,43.5,71931.26,0.0,-0.99891,0.0,0.18305]
[1780319304876,43.5,71932.91,0.0,-0.99891,0.0,0.1835]
[1780319308913,43.5,71931.71,0.0,-0.99891,0.0,0.18326]
[1780319308971,43.5,71931.71,0.0,-0.99891,0.0,0.18326]
[1780319314214,43.51,71932.62,0.0,-0.99891,0.0,0.18326]
[1780319314728,43.51,71932.62,0.0,-0.99891,0.0,0.18326]
[1780319314970,43.51,71932.62,0.0,-0.99891,0.0,0.18326]
[1780319314953,43.51,71929.69,0.0,-0.99892,0.0,0.18252]
[1780319315070,43.51,71929.69,0.0,-0.99892,0.0,0.18252]
[1780319315222,43.51,71929.69,0.0,-0.99892,0.0,0.18252]
[1780319315960,43.51,71929.87,0.0,-0.99891,0.0,0.18259]
[1780319316966,43.51,71924.69,0.0,-0.99892,0.0,0.18128]
[1780319317974,43.51,71922.74,0.0,-0.99893,0.0,0.18081]
[1780319318008,43.51,71922.74,0.0,-0.99893,0.0,0.18081]
[1780319318220,43.51,71922.74,0.0,-0.99893,0.0,0.18081]
[1780319324501,43.51,71923.78,0.0,-0.99892,0.0,0.18122]
[1780319324720,43.51,71923.78,0.0,-0.99892,0.0,0.18122]
[1780319330907,43.52,71923.03,0.0,-0.99892,0.0,0.18119]
[1780319330973,43.52,71923.03,0.0,-0.99892,0.0,0.18119]
[1780319331069,43.52,71919.86,0.0,-0.99893,0.0,0.18044]
[1780319332732,43.52,71919.86,0.0,-0.99893,0.0,0.18044]
[1780319332970,43.52,71919.86,0.0,-0.99893,0.0,0.18044]
[1780319333082,43.52,71919.44,0.0,-0.99893,0.0,0.18039]
[1780319338118,43.52,71918.45,0.0,-0.99893,0.0,0.18029]
[1780319340262,43.53,71918.47,0.0,-0.99893,0.0,0.18032]
[1780319340471,43.53,71918.47,0.0,-0.99893,0.0,0.18032]
[1780319344407,43.53,71917.51,0.0,-0.99893,0.0,0.1802]
[1780319344469,43.53,71917.51,0.0,-0.99893,0.0,0.1802]
[1780319344572,43.53,71910.13,0.0,-0.99894,0.0,0.17839]
[1780319346182,43.53,71912.84,0.0,-0.99894,0.0,0.17911]
[1780319349936,43.53,71915.64,0.0,-0.99893,0.0,0.17995]
[1780319350224,43.53,71915.64,0.0,-0.99893,0.0,0.17995]
[1780319350322,43.53,71915.64,0.0,-0.99893,0.0,0.17995]
[1780319350476,43.53,71915.64,0.0,-0.99893,0.0,0.17995]
[1780319350553,43.53,71916.33,0.0,-0.99893,0.0,0.18015]
[1780319352420,43.54,71912.25,0.0,-0.99894,0.0,0.17918]
[1780319356451,43.54,71912.54,0.0,-0.99894,0.0,0.17934]
[1780319356470,43.54,71912.54,0.0,-0.99894,0.0,0.17934]
[1780319356868,43.54,71912.54,0.0,-0.99894,0.0,0.17934]
[1780319356970,43.54,71912.54,0.0,-0.99894,0.0,0.17934]
[1780319356896,43.54,71912.8,0.0,-0.99893,0.0,0.17944]
[1780319360280,43.54,71917.5,0.0,-0.99893,0.0,0.18073]
[1780319361287,43.54,71930.03,0.0,-0.99891,0.0,0.18399]
[1780319362395,43.54,71930.03,0.0,-0.99891,0.0,0.18399]
[1780319362496,43.54,71938.0,0.0,-0.99889,0.0,0.18613]
[1780319363676,43.54,71938.0,0.0,-0.99889,0.0,0.18613]
[1780319363777,43.54,71937.41,0.0,-0.99889,0.0,0.18599]
[1780319364928,43.54,71937.41,0.0,-0.99889,0.0,0.18599]
[1780319365083,43.54,71936.62,0.0,-0.99889,0.0,0.1858]
[1780319369343,43.55,71941.11,0.0,-0.99889,0.0,0.18704]
[1780319371958,43.55,71950.74,0.0,-0.99887,0.0,0.18926]
[1780319373485,43.55,71950.34,0.0,-0.99887,0.0,0.18915]
[1780319373720,43.55,71950.34,0.0,-0.99887,0.0,0.18915]
[1780319373745,43.55,71950.33,0.0,-0.99887,0.0,0.18917]
[1780319374127,43.55,71950.33,0.0,-0.99887,0.0,0.18917]
[1780319374220,43.55,71950.33,0.0,-0.99887,0.0,0.18917]
[1780319374378,43.55,71950.53,0.0,-0.99887,0.0,0.18922]
[1780319377399,43.55,71939.77,0.0,-0.99889,0.0,0.1864]
[1780319378569,43.55,71939.77,0.0,-0.99889,0.0,0.1864]
[1780319378719,43.55,71939.77,0.0,-0.99889,0.0,0.1864]
[1780319378820,43.55,71939.32,0.0,-0.99889,0.0,0.18631]
[1780319384857,43.55,71937.68,0.0,-0.99889,0.0,0.18594]
[1780319384970,43.55,71937.68,0.0,-0.99889,0.0,0.18594]
[1780319387004,43.55,71936.24,0.0,-0.99889,0.0,0.18562]
[1780319387075,43.55,71936.16,0.0,-0.99889,0.0,0.18562]
[1780319387219,43.55,71936.16,0.0,-0.99889,0.0,0.18562]
[1780319392504,43.56,71929.27,0.0,-0.99891,0.0,0.18392]
[1780319393512,43.56,71922.42,0.0,-0.99892,0.0,0.18218]
[1780319394431,43.56,71922.42,0.0,-0.99892,0.0,0.18218]
[1780319394470,43.56,71922.42,0.0,-0.99892,0.0,0.18218]
[1780319394895,43.56,71922.42,0.0,-0.99892,0.0,0.18218]
[1780319396531,43.56,71919.71,0.0,-0.99892,0.0,0.18156]
[1780319399113,43.56,71919.98,0.0,-0.99892,0.0,0.18168]
[1780319399220,43.56,71919.98,0.0,-0.99892,0.0,0.18168]
[1780319399329,43.56,71919.98,0.0,-0.99892,0.0,0.18168]
[1780319399469,43.56,71919.98,0.0,-0.99892,0.0,0.18168]
[1780319399554,43.56,71920.94,0.0,-0.99892,0.0,0.18195]
[1780319402574,43.56,71912.03,0.0,-0.99893,0.0,0.17975]
[1780319403581,43.56,71911.63,0.0,-0.99893,0.0,0.17968]
[1780319404588,43.56,71907.02,0.0,-0.99894,0.0,0.17854]
[1780319405650,43.56,71907.02,0.0,-0.99894,0.0,0.17854]
[1780319405719,43.56,71907.02,0.0,-0.99894,0.0,0.17854]
[1780319405748,43.56,71903.59,0.0,-0.99895,0.0,0.1777]
[1780319406602,43.57,71900.6,0.0,-0.99895,0.0,0.17699]
[1780319408616,43.57,71882.44,0.0,-0.99898,0.0,0.17252]
[1780319409623,43.57,71878.5,0.0,-0.99898,0.0,0.17163]
[1780319410630,43.57,71875.81,0.0,-0.99899,0.0,0.17103]
[1780319414658,43.57,71871.61,0.0,-0.99899,0.0,0.17021]
[1780319415665,43.58,71868.68,0.0,-0.999,0.0,0.16955]
[1780319417819,43.58,71868.47,0.0,-0.999,0.0,0.16955]
[1780319417975,43.58,71868.47,0.0,-0.999,0.0,0.16955]
[1780319419693,43.58,71864.92,0.0,-0.999,0.0,0.16885]
[1780319421707,43.58,71868.14,0.0,-0.999,0.0,0.16974]
[1780319423721,43.59,71877.8,0.0,-0.99898,0.0,0.17219]
[1780319424728,43.59,71877.64,0.0,-0.99898,0.0,0.1722]
[1780319426567,43.59,71879.63,0.0,-0.99898,0.0,0.17274]
[1780319426719,43.59,71879.63,0.0,-0.99898,0.0,0.17274]
[1780319428759,43.59,71891.95,0.0,-0.99896,0.0,0.17592]
[1780319429672,43.59,71891.95,0.0,-0.99896,0.0,0.17592]
[1780319429718,43.59,71891.95,0.0,-0.99896,0.0,0.17592]
[1780319429766,43.59,71891.0,0.0,-0.99896,0.0,0.17573]
[1780319430941,43.59,71891.0,0.0,-0.99896,0.0,0.17573]
[1780319430970,43.59,71891.0,0.0,-0.99896,0.0,0.17573]
[1780319431043,43.6,71890.94,0.0,-0.99896,0.0,0.17539]
[1780319436816,43.6,71893.35,0.0,-0.99895,0.0,0.17622]
[1780319437822,43.6,71898.1,0.0,-0.99895,0.0,0.17745]
[1780319438829,43.6,71903.41,0.0,-0.99894,0.0,0.17883]
[1780319440843,43.61,71903.64,0.0,-0.99894,0.0,0.17895]
[1780319441293,43.61,71903.64,0.0,-0.99894,0.0,0.17895]
[1780319441470,43.61,71903.64,0.0,-0.99894,0.0,0.17895]
[1780319445879,43.61,71907.62,0.0,-0.99893,0.0,0.18011]
[1780319447930,43.61,71908.9,0.0,-0.99893,0.0,0.18046]
[1780319447971,43.61,71908.9,0.0,-0.99893,0.0,0.18046]
[1780319448477,43.61,71909.01,0.0,-0.99893,0.0,0.18052]
[1780319448714,43.61,71909.01,0.0,-0.99893,0.0,0.18052]
[1780319448900,43.61,71912.17,0.0,-0.99892,0.0,0.18135]
[1780319453819,43.61,71914.13,0.0,-0.99892,0.0,0.18195]
[1780319453974,43.61,71914.13,0.0,-0.99892,0.0,0.18195]
[1780319457964,43.62,71896.27,0.0,-0.99895,0.0,0.17753]
[1780319458971,43.62,71885.38,0.0,-0.99896,0.0,0.17485]
[1780319459978,43.62,71851.82,0.0,-0.99902,0.0,0.16673]
[1780319460985,43.62,71860.45,0.0,-0.999,0.0,0.16886]
[1780319461773,43.62,71860.45,0.0,-0.999,0.0,0.16886]
[1780319461992,43.62,71877.4,0.0,-0.99898,0.0,0.17303]
[1780319463004,43.62,71870.67,0.0,-0.99899,0.0,0.17143]
[1780319463705,43.62,71870.67,0.0,-0.99899,0.0,0.17143]
[1780319463822,43.62,71870.67,0.0,-0.99899,0.0,0.17143]
[1780319464021,43.62,71856.0,0.0,-0.99901,0.0,0.16793]
[1780319465022,43.63,71856.68,0.0,-0.99901,0.0,0.16815]
[1780319466029,43.63,71861.03,0.0,-0.999,0.0,0.16925]
[1780319467036,43.63,71849.93,0.0,-0.99902,0.0,0.16665]
[1780319468043,43.63,71853.94,0.0,-0.99901,0.0,0.16766]
[1780319469050,43.63,71857.91,0.0,-0.999,0.0,0.16867]
[1780319470057,43.63,71862.87,0.0,-0.999,0.0,0.16992]
[1780319471064,43.63,71865.28,0.0,-0.99899,0.0,0.17056]
[1780319473078,43.64,71846.42,0.0,-0.99902,0.0,0.16613]
[1780319474086,43.64,71840.18,0.0,-0.99903,0.0,0.16472]
[1780319475113,43.64,71828.15,0.0,-0.99905,0.0,0.16197]
[1780319476117,43.64,71824.19,0.0,-0.99905,0.0,0.16106]
[1780319477139,43.64,71821.12,0.0,-0.99906,0.0,0.16042]
[1780319478144,43.64,71817.19,0.0,-0.99906,0.0,0.15959]
[1780319479151,43.65,71812.76,0.0,-0.99907,0.0,0.15866]
[1780319479540,43.65,71812.76,0.0,-0.99907,0.0,0.15866]
[1780319480395,43.67,71762.14,0.0,-0.99913,0.0,0.14822]
[1780319481213,43.67,71769.51,0.0,-0.99912,0.0,0.14981]
[1780319482246,43.67,71766.99,0.0,-0.99913,0.0,0.14926]
[1780319483604,43.67,71766.99,0.0,-0.99913,0.0,0.14926]
[1780319483705,43.67,71773.76,0.0,-0.99912,0.0,0.15073]
[1780319484985,43.67,71773.76,0.0,-0.99912,0.0,0.15073]
[1780319489024,43.68,71770.61,0.0,-0.99912,0.0,0.15031]
[1780319489055,43.68,71782.77,0.0,-0.9991,0.0,0.15315]
[1780319489302,43.68,71809.56,0.0,-0.99906,0.0,0.15915]
[1780319490347,43.7,71808.92,0.0,-0.99906,0.0,0.15974]
[1780319491332,43.7,71803.83,0.0,-0.99907,0.0,0.15832]
[1780319492339,43.71,71794.55,0.0,-0.99908,0.0,0.15631]
[1780319493346,43.71,71793.88,0.0,-0.99908,0.0,0.15624]
[1780319494355,43.71,71789.18,0.0,-0.99909,0.0,0.15527]
[1780319496071,43.71,71786.88,0.0,-0.99909,0.0,0.15493]
[1780319496370,43.71,71795.72,0.0,-0.99908,0.0,0.1569]
[1780319497377,43.72,71786.06,0.0,-0.99909,0.0,0.15482]
[1780319498389,43.72,71784.22,0.0,-0.99909,0.0,0.1545]
[1780319501457,43.73,71775.62,0.0,-0.9991,0.0,0.15286]
[1780319502464,43.73,71763.13,0.0,-0.99912,0.0,0.15022]
[1780319503471,43.73,71772.13,0.0,-0.99911,0.0,0.15227]
[1780319504478,43.74,71763.93,0.0,-0.99912,0.0,0.15058]
[1780319505502,43.74,71765.07,0.0,-0.99912,0.0,0.15091]
[1780319506499,43.74,71778.73,0.0,-0.9991,0.0,0.154]
[1780319507509,43.74,71770.6,0.0,-0.99911,0.0,0.15231]
[1780319508516,43.75,71768.08,0.0,-0.99911,0.0,0.15184]
[1780319509523,43.75,71769.4,0.0,-0.99911,0.0,0.15222]
[1780319510530,43.75,71765.98,0.0,-0.99911,0.0,0.15147]
[1780319514729,43.76,71764.49,0.0,-0.99911,0.0,0.15142]
[1780319515575,43.76,71758.51,0.0,-0.99912,0.0,0.1503]
[1780319517594,43.77,71763.74,0.0,-0.99911,0.0,0.15162]
[1780319518731,43.77,71763.74,0.0,-0.99911,0.0,0.15162]
[1780319519610,43.8,71771.78,0.0,-0.99909,0.0,0.15442]
[1780319520704,43.8,71771.78,0.0,-0.99909,0.0,0.15442]
[1780319520715,43.8,71780.78,0.0,-0.99908,0.0,0.15652]
[1780319521675,43.8,71786.95,0.0,-0.99907,0.0,0.15799]
[1780319522670,43.8,71795.75,0.0,-0.99906,0.0,0.16008]
[1780319523689,43.81,71788.38,0.0,-0.99907,0.0,0.15848]
[1780319524716,43.81,71788.38,0.0,-0.99907,0.0,0.15848]
[1780319524740,43.81,71792.86,0.0,-0.99906,0.0,0.15957]
[1780319525704,43.81,71793.22,0.0,-0.99906,0.0,0.15973]
[1780319526718,43.81,71781.43,0.0,-0.99908,0.0,0.15713]
[1780319527719,43.82,71769.77,0.0,-0.99909,0.0,0.15461]
[1780319528726,43.82,71766.26,0.0,-0.9991,0.0,0.15399]
[1780319529735,43.82,71760.68,0.0,-0.9991,0.0,0.15277]
[1780319530742,43.82,71756.99,0.0,-0.99911,0.0,0.15205]
[1780319531753,43.82,71753.23,0.0,-0.99911,0.0,0.15123]
[1780319532764,43.83,71755.84,0.0,-0.99911,0.0,0.15188]
[1780319533783,43.83,71758.06,0.0,-0.99911,0.0,0.15246]
[1780319538827,43.84,71756.37,0.0,-0.99911,0.0,0.15236]
[1780319541848,43.84,71752.12,0.0,-0.99911,0.0,0.1517]
[1780319542532,43.84,71752.12,0.0,-0.99911,0.0,0.1517]
[1780319542860,43.85,71723.21,0.0,-0.99915,0.0,0.1456]
[1780319543867,43.85,71711.86,0.0,-0.99916,0.0,0.14324]
[1780319544874,43.85,71719.92,0.0,-0.99915,0.0,0.14491]
[1780319545881,43.85,71724.99,0.0,-0.99915,0.0,0.14598]
[1780319546459,43.85,71724.99,0.0,-0.99915,0.0,0.14598]
[1780319546888,43.85,71734.14,0.0,-0.99913,0.0,0.14802]
[1780319547899,43.85,71727.41,0.0,-0.99914,0.0,0.14669]
[1780319548906,43.85,71719.62,0.0,-0.99915,0.0,0.14515]
[1780319549914,43.86,71717.35,0.0,-0.99915,0.0,0.14478]
[1780319550733,43.86,71717.35,0.0,-0.99915,0.0,0.14478]
[1780319550920,43.86,71700.29,0.0,-0.99918,0.0,0.14135]
[1780319551935,43.86,71693.6,0.0,-0.99919,0.0,0.13969]
[1780319552942,43.86,71700.39,0.0,-0.99918,0.0,0.14118]
[1780319553956,43.86,71700.25,0.0,-0.99918,0.0,0.14115]
[1780319554755,43.86,71700.25,0.0,-0.99918,0.0,0.14115]
[1780319554978,43.9,71701.72,0.0,-0.99917,0.0,0.14255]
[1780319555743,43.9,71701.72,0.0,-0.99917,0.0,0.14255]
[1780319555973,43.9,71760.89,0.0,-0.99909,0.0,0.15531]
[1780319556980,43.93,71772.68,0.0,-0.99906,0.0,0.15912]
[1780319557992,43.94,71814.97,0.0,-0.999,0.0,0.16905]
[1780319558972,43.94,71814.97,0.0,-0.999,0.0,0.16905]
[1780319558993,43.96,71827.24,0.0,-0.99898,0.0,0.17281]
[1780319560026,43.96,71819.52,0.0,-0.99899,0.0,0.1711]
[1780319561021,43.97,71825.71,0.0,-0.99898,0.0,0.17276]
[1780319562028,43.97,71815.27,0.0,-0.99899,0.0,0.17039]
[1780319563035,43.98,71814.51,0.0,-0.99899,0.0,0.17036]
[1780319564051,43.98,71812.35,0.0,-0.99899,0.0,0.17016]
[1780319565058,43.98,71803.67,0.0,-0.99901,0.0,0.16809]
[1780319566065,43.99,71795.57,0.0,-0.99902,0.0,0.16649]
[1780319568098,44.0,71793.37,0.0,-0.99902,0.0,0.16631]
[1780319569091,44.01,71776.53,0.0,-0.99904,0.0,0.16256]
[1780319570103,44.01,71783.61,0.0,-0.99903,0.0,0.1642]
[1780319571110,44.01,71778.1,0.0,-0.99904,0.0,0.16309]
[1780319573370,44.02,71775.66,0.0,-0.99904,0.0,0.1627]
[1780319574137,44.02,71765.99,0.0,-0.99905,0.0,0.16048]
[1780319574793,44.02,71765.99,0.0,-0.99905,0.0,0.16048]
[1780319575311,44.02,71730.93,0.0,-0.9991,0.0,0.15266]
[1780319576152,44.02,71729.37,0.0,-0.99911,0.0,0.15232]
[1780319578165,44.02,71736.86,0.0,-0.9991,0.0,0.15396]
[1780319578429,44.02,71736.86,0.0,-0.9991,0.0,0.15396]
[1780319579173,44.02,71737.06,0.0,-0.9991,0.0,0.154]
[1780319580182,44.02,71740.47,0.0,-0.99909,0.0,0.15476]
[1780319581051,44.02,71740.47,0.0,-0.99909,0.0,0.15476]
[1780319581191,44.02,71718.8,0.0,-0.99912,0.0,0.15004]
[1780319582198,44.02,71750.76,0.0,-0.99908,0.0,0.15704]
[1780319583235,44.02,71775.35,0.0,-0.99904,0.0,0.16263]
[1780319584407,44.02,71775.35,0.0,-0.99904,0.0,0.16263]
[1780319584235,44.02,71790.0,0.0,-0.99902,0.0,0.16604]
[1780319585250,44.02,71788.48,0.0,-0.99902,0.0,0.16569]
[1780319586254,44.02,71787.59,0.0,-0.99902,0.0,0.1656]
[1780319587261,44.02,71780.63,0.0,-0.99903,0.0,0.16404]
[1780319588268,44.02,71778.89,0.0,-0.99903,0.0,0.16371]
[1780319588639,44.02,71778.89,0.0,-0.99903,0.0,0.16371]
[1780319589275,44.03,71766.43,0.0,-0.99905,0.0,0.1609]
[1780319590284,44.03,71755.84,0.0,-0.99907,0.0,0.1585]
[1780319591291,44.03,71752.54,0.0,-0.99907,0.0,0.15776]
[1780319592299,44.03,71769.56,0.0,-0.99905,0.0,0.1617]
[1780319592629,44.03,71769.56,0.0,-0.99905,0.0,0.1617]
[1780319593305,44.03,71761.69,0.0,-0.99906,0.0,0.15998]
[1780319594323,44.03,71756.96,0.0,-0.99906,0.0,0.15898]
[1780319595324,44.03,71741.7,0.0,-0.99908,0.0,0.15564]
[1780319596331,44.03,71749.8,0.0,-0.99907,0.0,0.15745]
[1780319597338,44.03,71753.24,0.0,-0.99907,0.0,0.15822]
[1780319597861,44.03,71753.24,0.0,-0.99907,0.0,0.15822]
[1780319598345,44.03,71776.58,0.0,-0.99903,0.0,0.16355]
[1780319599352,44.05,71785.39,0.0,-0.99902,0.0,0.1663]
[1780319600359,44.05,71793.97,0.0,-0.999,0.0,0.16839]
[1780319601368,44.06,71796.22,0.0,-0.999,0.0,0.16899]
[1780319601878,44.06,71796.22,0.0,-0.999,0.0,0.16899]
[1780319602375,44.06,71801.17,0.0,-0.99899,0.0,0.17023]
[1780319604389,44.06,71801.37,0.0,-0.99899,0.0,0.17039]
[1780319605397,44.06,71789.07,0.0,-0.99901,0.0,0.16746]
[1780319606403,44.06,71787.95,0.0,-0.99901,0.0,0.16725]
[1780319607410,44.06,71782.26,0.0,-0.99902,0.0,0.16597]
[1780319610439,44.07,71777.27,0.0,-0.99903,0.0,0.16494]
[1780319610532,44.07,71777.27,0.0,-0.99903,0.0,0.16494]
[1780319611446,44.07,71761.61,0.0,-0.99905,0.0,0.16104]
[1780319612453,44.07,71750.89,0.0,-0.99907,0.0,0.15868]
[1780319613460,44.07,71751.11,0.0,-0.99906,0.0,0.15873]
[1780319614468,44.07,71740.05,0.0,-0.99908,0.0,0.15626]
[1780319614558,44.07,71740.05,0.0,-0.99908,0.0,0.15626]
[1780319615474,44.07,71740.31,0.0,-0.99908,0.0,0.15631]
[1780319617488,44.07,71736.09,0.0,-0.99909,0.0,0.15538]
[1780319619503,44.07,71732.36,0.0,-0.99909,0.0,0.15455]
[1780319622525,44.07,71736.8,0.0,-0.99909,0.0,0.15553]
[1780319625418,44.07,71738.37,0.0,-0.99908,0.0,0.15588]
[1780319625476,44.07,71747.58,0.0,-0.99907,0.0,0.15794]
[1780319625578,44.07,71752.69,0.0,-0.99906,0.0,0.15909]
[1780319626563,44.07,71757.5,0.0,-0.99906,0.0,0.16018]
[1780319627570,44.07,71754.38,0.0,-0.99906,0.0,0.15955]
[1780319629401,44.07,71754.38,0.0,-0.99906,0.0,0.15955]
[1780319629407,44.08,71767.49,0.0,-0.99904,0.0,0.16263]
[1780319629585,44.08,71763.36,0.0,-0.99905,0.0,0.16168]
[1780319632283,44.08,71763.38,0.0,-0.99905,0.0,0.16168]
[1780319632606,44.08,71754.99,0.0,-0.99906,0.0,0.15984]
[1780319633614,44.08,71751.64,0.0,-0.99906,0.0,0.15908]
[1780319636814,44.08,71753.76,0.0,-0.99906,0.0,0.15956]
[1780319636929,44.08,71702.86,0.0,-0.99913,0.0,0.14839]
[1780319638451,44.08,71702.86,0.0,-0.99913,0.0,0.14839]
[1780319638506,44.08,71659.59,0.0,-0.99919,0.0,0.13944]
[1780319638709,44.08,71671.32,0.0,-0.99917,0.0,0.14182]
[1780319640284,44.08,71671.32,0.0,-0.99917,0.0,0.14182]
[1780319640315,44.08,71660.33,0.0,-0.99919,0.0,0.13959]
[1780319640985,44.08,71663.44,0.0,-0.99918,0.0,0.14022]
[1780319641723,44.08,71655.18,0.0,-0.99919,0.0,0.13856]
[1780319644204,44.18,71656.03,0.0,-0.99917,0.0,0.14195]
[1780319644240,44.18,71670.97,0.0,-0.99915,0.0,0.14502]
[1780319644754,44.18,71686.31,0.0,-0.99913,0.0,0.14841]
[1780319645783,44.19,71712.26,0.0,-0.99909,0.0,0.15418]
[1780319646781,44.19,71714.16,0.0,-0.99909,0.0,0.15468]
[1780319648217,44.19,71714.16,0.0,-0.99909,0.0,0.15468]
[1780319648255,44.19,71718.12,0.0,-0.99908,0.0,0.15564]
[1780319648796,44.2,71720.84,0.0,-0.99908,0.0,0.15633]
[1780319649802,44.2,71726.05,0.0,-0.99907,0.0,0.15758]
[1780319651821,44.2,71711.42,0.0,-0.99909,0.0,0.15441]
[1780319652827,44.2,71692.37,0.0,-0.99912,0.0,0.15028]
[1780319653834,44.2,71693.11,0.0,-0.99912,0.0,0.15044]
[1780319654841,44.2,71699.52,0.0,-0.99911,0.0,0.15182]
[1780319655848,44.2,71688.32,0.0,-0.99912,0.0,0.14941]
[1780319656855,44.2,71684.37,0.0,-0.99913,0.0,0.14857]
[1780319658870,44.2,71687.62,0.0,-0.99912,0.0,0.14926]
[1780319659876,44.2,71685.11,0.0,-0.99913,0.0,0.14873]
[1780319661891,44.2,71690.33,0.0,-0.99912,0.0,0.14984]
[1780319662900,44.2,71681.98,0.0,-0.99913,0.0,0.14807]
[1780319663906,44.2,71678.55,0.0,-0.99914,0.0,0.14734]
[1780319665920,44.2,71673.97,0.0,-0.99914,0.0,0.14638]
[1780319667933,44.2,71684.25,0.0,-0.99913,0.0,0.14855]
[1780319668940,44.2,71681.32,0.0,-0.99913,0.0,0.14793]
[1780319670955,44.2,71688.8,0.0,-0.99912,0.0,0.14952]
[1780319672072,44.2,71688.8,0.0,-0.99912,0.0,0.14952]
[1780319672197,44.2,71694.45,0.0,-0.99912,0.0,0.15041]
[1780319673012,44.2,71764.32,0.0,-0.99902,0.0,0.16608]
[1780319674017,44.2,71771.02,0.0,-0.99901,0.0,0.16766]
[1780319675037,44.2,71788.21,0.0,-0.99898,0.0,0.17176]
[1780319676129,44.2,71788.21,0.0,-0.99898,0.0,0.17176]
[1780319676185,44.2,71806.03,0.0,-0.99895,0.0,0.17611]
[1780319677052,44.2,71808.59,0.0,-0.99895,0.0,0.17674]
[1780319678059,44.2,71805.25,0.0,-0.99895,0.0,0.17592]
[1780319679066,44.21,71799.57,0.0,-0.99896,0.0,0.17467]
[1780319681086,44.21,71786.26,0.0,-0.99898,0.0,0.17174]
[1780319683098,44.22,71782.7,0.0,-0.99898,0.0,0.17119]
[1780319684105,44.23,71774.51,0.0,-0.999,0.0,0.16939]
[1780319685112,44.23,71770.25,0.0,-0.999,0.0,0.16853]
[1780319686119,44.23,71777.24,0.0,-0.99899,0.0,0.17036]
[1780319687126,44.24,71771.39,0.0,-0.999,0.0,0.16913]
[1780319688133,44.24,71769.98,0.0,-0.999,0.0,0.16896]
[1780319690147,44.25,71762.87,0.0,-0.99901,0.0,0.16749]
[1780319692161,44.25,71769.31,0.0,-0.999,0.0,0.16914]
[1780319693173,44.25,71761.0,0.0,-0.99901,0.0,0.16724]
[1780319694180,44.26,71757.47,0.0,-0.99901,0.0,0.16646]
[1780319695187,44.26,71759.19,0.0,-0.99901,0.0,0.16693]
[1780319698208,44.26,71761.54,0.0,-0.99901,0.0,0.16767]
[1780319700223,44.27,71759.01,0.0,-0.99901,0.0,0.1672]
[1780319702236,44.27,71751.04,0.0,-0.99902,0.0,0.16552]
[1780319703260,44.27,71769.78,0.0,-0.99899,0.0,0.17001]
[1780319704263,44.27,71780.94,0.0,-0.99898,0.0,0.17269]
[1780319705269,44.28,71790.77,0.0,-0.99896,0.0,0.17515]
[1780319706277,44.28,71798.17,0.0,-0.99895,0.0,0.17707]
[1780319707284,44.28,71801.62,0.0,-0.99894,0.0,0.17796]
[1780319708291,44.28,71808.59,0.0,-0.99893,0.0,0.17974]
[1780319709298,44.28,71809.28,0.0,-0.99893,0.0,0.17995]
[1780319711317,44.28,71813.62,0.0,-0.99892,0.0,0.18112]
[1780319712324,44.28,71810.57,0.0,-0.99893,0.0,0.18038]
[1780319713331,44.28,71807.83,0.0,-0.99893,0.0,0.17973]
[1780319717359,44.29,71813.28,0.0,-0.99892,0.0,0.18125]
[1780319718019,44.29,71813.28,0.0,-0.99892,0.0,0.18125]
[1780319718230,44.29,71813.28,0.0,-0.99892,0.0,0.18125]
[1780319718366,44.29,71819.64,0.0,-0.99891,0.0,0.1829]
[1780319719373,44.29,71824.95,0.0,-0.9989,0.0,0.18425]
[1780319720426,44.29,71837.63,0.0,-0.99888,0.0,0.18756]
[1780319722414,44.29,71828.41,0.0,-0.99889,0.0,0.1852]
[1780319723423,44.29,71824.36,0.0,-0.9989,0.0,0.18418]
[1780319724429,44.29,71830.65,0.0,-0.99889,0.0,0.18582]
[1780319725367,44.29,71830.65,0.0,-0.99889,0.0,0.18582]
[1780319725470,44.29,71830.65,0.0,-0.99889,0.0,0.18582]
[1780319725571,44.29,71833.8,0.0,-0.99889,0.0,0.18669]
[1780319727450,44.29,71846.64,0.0,-0.99886,0.0,0.19009]
[1780319728457,44.29,71856.29,0.0,-0.99885,0.0,0.19266]
[1780319728906,44.29,71856.29,0.0,-0.99885,0.0,0.19266]
[1780319729464,44.29,71865.58,0.0,-0.99883,0.0,0.19516]
[1780319729957,44.29,71865.58,0.0,-0.99883,0.0,0.19516]
[1780319730471,44.29,71862.18,0.0,-0.99884,0.0,0.19424]
[1780319732485,44.29,71854.14,0.0,-0.99885,0.0,0.19171]
[1780319733493,44.29,71857.41,0.0,-0.99885,0.0,0.19259]
[1780319735500,44.29,71856.08,0.0,-0.99885,0.0,0.19224]
[1780319736514,44.3,71845.05,0.0,-0.99887,0.0,0.18934]
[1780319737521,44.3,71835.67,0.0,-0.99888,0.0,0.1869]
[1780319738528,44.3,71828.79,0.0,-0.99889,0.0,0.18514]
[1780319739535,44.3,71829.23,0.0,-0.99889,0.0,0.18528]
[1780319740542,44.3,71823.86,0.0,-0.9989,0.0,0.18392]
[1780319741549,44.3,71818.92,0.0,-0.99891,0.0,0.18269]
[1780319742557,44.3,71821.39,0.0,-0.99891,0.0,0.18335]
[1780319743596,44.3,71821.39,0.0,-0.99891,0.0,0.18335]
[1780319743719,44.3,71821.39,0.0,-0.99891,0.0,0.18335]
[1780319743632,44.3,71837.49,0.0,-0.99888,0.0,0.18753]
[1780319744571,44.3,71832.36,0.0,-0.99889,0.0,0.18621]
[1780319748599,44.3,71827.2,0.0,-0.9989,0.0,0.18496]
[1780319749606,44.3,71824.2,0.0,-0.9989,0.0,0.18421]
[1780319751271,44.3,71822.91,0.0,-0.9989,0.0,0.18391]
[1780319751620,44.3,71822.91,0.0,-0.9989,0.0,0.18391]
[1780319751636,44.3,71814.55,0.0,-0.99892,0.0,0.1818]
[1780319752627,44.3,71819.11,0.0,-0.99891,0.0,0.18299]
[1780319753634,44.31,71830.72,0.0,-0.99889,0.0,0.186]
[1780319754642,44.31,71820.63,0.0,-0.99891,0.0,0.18343]
[1780319755648,44.31,71807.4,0.0,-0.99893,0.0,0.18011]
[1780319756655,44.31,71800.34,0.0,-0.99894,0.0,0.17837]
[1780319757665,44.31,71803.93,0.0,-0.99893,0.0,0.17931]
[1780319758673,44.31,71809.15,0.0,-0.99892,0.0,0.18066]
[1780319760687,44.31,71813.87,0.0,-0.99892,0.0,0.18191]
[1780319761709,44.31,71807.5,0.0,-0.99893,0.0,0.18033]
[1780319762709,44.31,71802.58,0.0,-0.99893,0.0,0.17913]
[1780319762751,44.31,71802.58,0.0,-0.99893,0.0,0.17913]
[1780319763714,44.31,71813.56,0.0,-0.99892,0.0,0.1819]
[1780319764721,44.31,71822.92,0.0,-0.9989,0.0,0.18435]
[1780319765702,44.31,71822.92,0.0,-0.9989,0.0,0.18435]
[1780319765732,44.31,71827.6,0.0,-0.99889,0.0,0.18558]
[1780319766739,44.32,71831.01,0.0,-0.99889,0.0,0.18648]
[1780319767746,44.32,71843.99,0.0,-0.99886,0.0,0.18989]
[1780319768754,44.32,71843.52,0.0,-0.99886,0.0,0.18978]
[1780319771775,44.32,71841.22,0.0,-0.99887,0.0,0.18921]
[1780319772782,44.32,71838.67,0.0,-0.99887,0.0,0.18855]
[1780319773791,44.32,71832.39,0.0,-0.99888,0.0,0.18693]
[1780319774798,44.32,71828.71,0.0,-0.99889,0.0,0.186]
[1780319776811,44.32,71831.33,0.0,-0.99888,0.0,0.18672]
[1780319778832,44.32,71815.52,0.0,-0.99891,0.0,0.18269]
[1780319779843,44.32,71815.44,0.0,-0.99891,0.0,0.1827]
[1780319781443,44.32,71815.44,0.0,-0.99891,0.0,0.1827]
[1780319781470,44.32,71815.44,0.0,-0.99891,0.0,0.1827]
[1780319781545,44.32,71815.55,0.0,-0.99891,0.0,0.18279]
[1780319781857,44.32,71821.56,0.0,-0.9989,0.0,0.18432]
[1780319782864,44.32,71838.51,0.0,-0.99887,0.0,0.18874]
[1780319783871,44.32,71835.86,0.0,-0.99888,0.0,0.18806]
[1780319784878,44.32,71825.62,0.0,-0.99889,0.0,0.18542]
[1780319785885,44.32,71825.88,0.0,-0.99889,0.0,0.18551]
[1780319786865,44.32,71825.88,0.0,-0.99889,0.0,0.18551]
[1780319786971,44.32,71825.88,0.0,-0.99889,0.0,0.18551]
[1780319787899,44.33,71832.84,0.0,-0.99888,0.0,0.18736]
[1780319789486,44.33,71832.84,0.0,-0.99888,0.0,0.18736]
[1780319789658,44.33,71832.84,0.0,-0.99888,0.0,0.18736]
[1780319789727,44.33,71832.84,0.0,-0.99888,0.0,0.18736]
[1780319789757,44.33,71834.77,0.0,-0.99888,0.0,0.1879]
[1780319790920,44.33,71822.45,0.0,-0.9989,0.0,0.18473]
[1780319792410,44.33,71822.45,0.0,-0.9989,0.0,0.18473]
[1780319792474,44.33,71822.45,0.0,-0.9989,0.0,0.18473]
[1780319792713,44.33,71822.45,0.0,-0.9989,0.0,0.18473]
[1780319792721,44.33,71822.45,0.0,-0.9989,0.0,0.18473]
[1780319792727,44.33,71826.94,0.0,-0.99889,0.0,0.18555]
[1780319792943,44.33,71831.3,0.0,-0.99888,0.0,0.18668]
[1780319794598,44.33,71831.3,0.0,-0.99888,0.0,0.18668]
[1780319794673,44.33,71831.3,0.0,-0.99888,0.0,0.18668]
[1780319794722,44.33,71831.3,0.0,-0.99888,0.0,0.18668]
[1780319794680,44.33,71836.79,0.0,-0.99888,0.0,0.18814]
[1780319795962,44.33,71841.57,0.0,-0.99887,0.0,0.18941]
[1780319796969,44.33,71851.23,0.0,-0.99885,0.0,0.19197]
[1780319797976,44.33,71855.28,0.0,-0.99884,0.0,0.19306]
[1780319798983,44.33,71858.73,0.0,-0.99884,0.0,0.19399]
[1780319801072,44.33,71862.05,0.0,-0.99883,0.0,0.19489]
[1780319802381,44.33,71862.05,0.0,-0.99883,0.0,0.19489]
[1780319802537,44.33,71854.02,0.0,-0.99885,0.0,0.19273]
[1780319803013,44.33,71847.52,0.0,-0.99886,0.0,0.19101]
[1780319804026,44.33,71851.47,0.0,-0.99885,0.0,0.19207]
[1780319805033,44.33,71848.96,0.0,-0.99885,0.0,0.19141]
[1780319806048,44.33,71848.96,0.0,-0.99885,0.0,0.19141]
[1780319806121,44.33,71840.08,0.0,-0.99887,0.0,0.18908]
[1780319807047,44.33,71833.39,0.0,-0.99888,0.0,0.18735]
[1780319808054,44.33,71829.96,0.0,-0.99889,0.0,0.18647]
[1780319811084,44.33,71831.85,0.0,-0.99888,0.0,0.18701]
[1780319811186,44.33,71835.23,0.0,-0.99888,0.0,0.1879]
[1780319812082,44.33,71823.99,0.0,-0.9989,0.0,0.18501]
[1780319813089,44.33,71822.76,0.0,-0.9989,0.0,0.18472]
[1780319815347,44.33,71822.57,0.0,-0.9989,0.0,0.18467]
[1780319815449,44.33,71817.44,0.0,-0.99891,0.0,0.18336]
[1780319816495,44.33,71817.44,0.0,-0.99891,0.0,0.18336]
[1780319816729,44.33,71817.44,0.0,-0.99891,0.0,0.18336]
[1780319816542,44.34,71818.35,0.0,-0.9989,0.0,0.18365]
[1780319817355,44.34,71818.35,0.0,-0.9989,0.0,0.18365]
[1780319817470,44.34,71818.35,0.0,-0.9989,0.0,0.18365]
[1780319819415,44.34,71819.77,0.0,-0.9989,0.0,0.18401]
[1780319820179,44.34,71820.3,0.0,-0.9989,0.0,0.18417]
[1780319820240,44.34,71820.3,0.0,-0.9989,0.0,0.18417]
[1780319820268,44.34,71823.89,0.0,-0.99889,0.0,0.18512]
[1780319821145,44.34,71836.0,0.0,-0.99887,0.0,0.18829]
[1780319822152,44.34,71847.08,0.0,-0.99886,0.0,0.19122]
[1780319823160,44.34,71849.21,0.0,-0.99885,0.0,0.19179]
[1780319825174,44.34,71867.33,0.0,-0.99882,0.0,0.19668]
[1780319826792,44.34,71867.33,0.0,-0.99882,0.0,0.19668]
[1780319826185,44.34,71880.51,0.0,-0.9988,0.0,0.20029]
[1780319827195,44.34,71899.21,0.0,-0.99876,0.0,0.2055]
[1780319828214,44.34,71929.47,0.0,-0.99871,0.0,0.2142]
[1780319829215,44.34,71937.31,0.0,-0.99869,0.0,0.21651]
[1780319830011,44.34,71937.31,0.0,-0.99869,0.0,0.21651]
[1780319830226,44.34,71927.95,0.0,-0.99871,0.0,0.21376]
[1780319831235,44.34,71914.68,0.0,-0.99873,0.0,0.20991]
[1780319832237,44.34,71910.97,0.0,-0.99874,0.0,0.20885]
[1780319836266,44.34,71907.4,0.0,-0.99875,0.0,0.20783]
[1780319841304,44.34,71903.18,0.0,-0.99876,0.0,0.20663]
[1780319842311,44.34,71899.37,0.0,-0.99876,0.0,0.20555]
[1780319845332,44.34,71899.71,0.0,-0.99876,0.0,0.20565]
[1780319846338,44.34,71896.21,0.0,-0.99877,0.0,0.20466]
[1780319847346,44.34,71888.48,0.0,-0.99878,0.0,0.2025]
[1780319848353,44.34,71884.92,0.0,-0.99879,0.0,0.20151]
[1780319849360,44.34,71881.8,0.0,-0.99879,0.0,0.20064]
[1780319853388,44.34,71883.59,0.0,-0.99879,0.0,0.20073]
[1780319855948,44.34,71882.88,0.0,-0.99879,0.0,0.20054]
[1780319855956,44.34,71882.88,0.0,-0.99879,0.0,0.20054]
[1780319855974,44.34,71882.88,0.0,-0.99879,0.0,0.20054]
[1780319856409,44.34,71889.28,0.0,-0.99878,0.0,0.20231]
[1780319858562,44.34,71890.92,0.0,-0.99878,0.0,0.20277]
[1780319858565,44.34,71890.92,0.0,-0.99878,0.0,0.20277]
[1780319858720,44.34,71890.92,0.0,-0.99878,0.0,0.20277]
[1780319858822,44.34,71890.62,0.0,-0.99878,0.0,0.20269]
[1780319864396,44.34,71889.86,0.0,-0.99878,0.0,0.20247]
[1780319864401,44.34,71889.86,0.0,-0.99878,0.0,0.20247]
[1780319864469,44.34,71889.86,0.0,-0.99878,0.0,0.20247]
[1780319864498,44.34,71890.09,0.0,-0.99878,0.0,0.20254]
[1780319866479,44.34,71879.26,0.0,-0.9988,0.0,0.19954]
[1780319867639,44.34,71879.26,0.0,-0.9988,0.0,0.19954]
[1780319867688,44.34,71879.26,0.0,-0.9988,0.0,0.19954]
[1780319867720,44.34,71879.26,0.0,-0.9988,0.0,0.19954]
[1780319867821,44.34,71885.29,0.0,-0.99879,0.0,0.2012]
[1780319870507,44.34,71885.85,0.0,-0.99879,0.0,0.20136]
[1780319872594,44.34,71887.58,0.0,-0.99879,0.0,0.20184]
[1780319872637,44.34,71887.58,0.0,-0.99879,0.0,0.20184]
[1780319872724,44.34,71887.58,0.0,-0.99879,0.0,0.20184]
[1780319872825,44.34,71889.22,0.0,-0.99878,0.0,0.2023]
[1780319874535,44.34,71885.52,0.0,-0.99879,0.0,0.20127]
[1780319876485,44.34,71885.2,0.0,-0.99879,0.0,0.20118]
[1780319876488,44.34,71885.2,0.0,-0.99879,0.0,0.20118]
[1780319876721,44.34,71885.2,0.0,-0.99879,0.0,0.20118]
[1780319876822,44.34,71880.57,0.0,-0.9988,0.0,0.1999]
[1780319881584,44.34,71868.29,0.0,-0.99882,0.0,0.19654]
[1780319882591,44.34,71862.96,0.0,-0.99883,0.0,0.1951]
[1780319883597,44.34,71868.61,0.0,-0.99882,0.0,0.19663]
[1780319886621,44.34,71862.74,0.0,-0.99883,0.0,0.19504]
[1780319888633,44.34,71867.27,0.0,-0.99882,0.0,0.19627]
[1780319889640,44.34,71863.69,0.0,-0.99883,0.0,0.1953]
[1780319890647,44.34,71860.63,0.0,-0.99883,0.0,0.19447]
[1780319891469,44.34,71860.63,0.0,-0.99883,0.0,0.19447]
[1780319891524,44.34,71860.63,0.0,-0.99883,0.0,0.19447]
[1780319891723,44.34,71860.63,0.0,-0.99883,0.0,0.19447]
[1780319891824,44.34,71862.32,0.0,-0.99883,0.0,0.19493]
[1780319892661,44.34,71856.28,0.0,-0.99884,0.0,0.19331]
[1780319894043,44.34,71856.78,0.0,-0.99884,0.0,0.19344]
[1780319894045,44.34,71856.78,0.0,-0.99884,0.0,0.19344]
[1780319894221,44.34,71856.78,0.0,-0.99884,0.0,0.19344]
[1780319894675,44.34,71855.96,0.0,-0.99884,0.0,0.19322]
[1780319897696,44.34,71851.96,0.0,-0.99885,0.0,0.19215]
[1780319900415,44.34,71851.8,0.0,-0.99885,0.0,0.19211]
[1780319900472,44.34,71851.8,0.0,-0.99885,0.0,0.19211]
[1780319900500,44.34,71851.8,0.0,-0.99885,0.0,0.19211]
[1780319900722,44.34,71851.8,0.0,-0.99885,0.0,0.19211]
[1780319900824,44.34,71852.38,0.0,-0.99885,0.0,0.19227]
[1780319901724,44.34,71846.18,0.0,-0.99886,0.0,0.19062]
[1780319903555,44.34,71847.36,0.0,-0.99886,0.0,0.19093]
[1780319903600,44.34,71847.36,0.0,-0.99886,0.0,0.19093]
[1780319903720,44.34,71847.36,0.0,-0.99886,0.0,0.19093]
[1780319903738,44.34,71846.32,0.0,-0.99886,0.0,0.19066]
[1780319907769,44.34,71850.05,0.0,-0.99885,0.0,0.19165]
[1780319908776,44.34,71856.55,0.0,-0.99884,0.0,0.19338]
[1780319909703,44.34,71856.55,0.0,-0.99884,0.0,0.19338]
[1780319909722,44.34,71856.55,0.0,-0.99884,0.0,0.19338]
[1780319909813,44.34,71856.55,0.0,-0.99884,0.0,0.19338]
[1780319909914,44.34,71857.56,0.0,-0.99884,0.0,0.19365]
[1780319909973,44.34,71857.56,0.0,-0.99884,0.0,0.19365]
[1780319910790,44.34,71855.45,0.0,-0.99884,0.0,0.19308]
[1780319911797,44.34,71860.19,0.0,-0.99884,0.0,0.19396]
[1780319912432,44.34,71860.19,0.0,-0.99884,0.0,0.19396]
[1780319912471,44.34,71860.19,0.0,-0.99884,0.0,0.19396]
[1780319912805,44.34,71859.02,0.0,-0.99884,0.0,0.19365]
[1780319914819,44.34,71855.55,0.0,-0.99885,0.0,0.19272]
[1780319916182,44.34,71853.65,0.0,-0.99885,0.0,0.19221]
[1780319916184,44.34,71853.65,0.0,-0.99885,0.0,0.19221]
[1780319916220,44.34,71853.65,0.0,-0.99885,0.0,0.19221]
[1780319916833,44.34,71854.5,0.0,-0.99885,0.0,0.19244]
[1780319917840,44.34,71858.7,0.0,-0.99884,0.0,0.19356]
[1780319918847,44.34,71861.98,0.0,-0.99883,0.0,0.19444]
[1780319919976,44.34,71864.03,0.0,-0.99883,0.0,0.19499]
[1780319919978,44.34,71864.03,0.0,-0.99883,0.0,0.19499]
[1780319920221,44.34,71864.03,0.0,-0.99883,0.0,0.19499]
[1780319920861,44.34,71864.01,0.0,-0.99883,0.0,0.19499]
[1780319922875,44.34,71867.92,0.0,-0.99882,0.0,0.19605]
[1780319923563,44.34,71867.92,0.0,-0.99882,0.0,0.19605]
[1780319923567,44.34,71867.92,0.0,-0.99882,0.0,0.19605]
[1780319923723,44.34,71867.92,0.0,-0.99882,0.0,0.19605]
[1780319923882,44.34,71867.59,0.0,-0.99882,0.0,0.19596]
[1780319925896,44.34,71870.63,0.0,-0.99882,0.0,0.19678]
[1780319926903,44.34,71885.58,0.0,-0.99879,0.0,0.20088]
[1780319927912,44.34,71884.88,0.0,-0.99879,0.0,0.20069]
[1780319929859,44.34,71885.94,0.0,-0.99879,0.0,0.20098]
[1780319929930,44.34,71892.08,0.0,-0.99878,0.0,0.20269]
[1780319931939,44.34,71891.02,0.0,-0.99878,0.0,0.20239]
[1780319933873,44.34,71891.02,0.0,-0.99878,0.0,0.20239]
[1780319935966,44.34,71896.67,0.0,-0.99877,0.0,0.20397]
[1780319941001,44.34,71904.44,0.0,-0.99876,0.0,0.20616]
[1780319942009,44.34,71905.36,0.0,-0.99876,0.0,0.20642]
[1780319944023,44.34,71909.12,0.0,-0.99875,0.0,0.20749]
[1780319947044,44.34,71911.81,0.0,-0.99874,0.0,0.20825]
[1780319949525,44.34,71911.67,0.0,-0.99874,0.0,0.20821]
[1780319949606,44.34,71907.24,0.0,-0.99875,0.0,0.20695]
[1780319950068,44.34,71884.49,0.0,-0.99879,0.0,0.20058]
[1780319951075,44.34,71876.38,0.0,-0.99881,0.0,0.19835]
[1780319952082,44.34,71865.88,0.0,-0.99883,0.0,0.19549]
[1780319953287,44.34,71865.88,0.0,-0.99883,0.0,0.19549]
[1780319953310,44.34,71866.23,0.0,-0.99883,0.0,0.19559]
[1780319954096,44.34,71861.71,0.0,-0.99883,0.0,0.19437]
[1780319957117,44.34,71857.69,0.0,-0.99884,0.0,0.19329]
[1780319959131,44.34,71853.73,0.0,-0.99885,0.0,0.19224]
[1780319960139,44.34,71848.26,0.0,-0.99886,0.0,0.19078]
[1780319964167,44.34,71845.1,0.0,-0.99886,0.0,0.18995]
[1780319966182,44.34,71839.83,0.0,-0.99887,0.0,0.18857]
[1780319967188,44.34,71834.38,0.0,-0.99888,0.0,0.18715]
[1780319969203,44.34,71831.38,0.0,-0.99889,0.0,0.18637]
[1780319971217,44.34,71839.36,0.0,-0.99888,0.0,0.18806]
[1780319972224,44.34,71846.9,0.0,-0.99886,0.0,0.19004]
[1780319973231,44.34,71845.36,0.0,-0.99886,0.0,0.18963]
[1780319974677,44.34,71845.36,0.0,-0.99886,0.0,0.18963]
[1780319974720,44.34,71845.36,0.0,-0.99886,0.0,0.18963]
[1780319974963,44.34,71845.36,0.0,-0.99886,0.0,0.18963]
[1780319974972,44.34,71845.36,0.0,-0.99886,0.0,0.18963]
[1780319974779,44.34,71846.37,0.0,-0.99886,0.0,0.1899]
[1780319975245,44.34,71848.84,0.0,-0.99886,0.0,0.19055]
[1780319976252,44.34,71855.69,0.0,-0.99885,0.0,0.19237]
[1780319977258,44.34,71854.88,0.0,-0.99885,0.0,0.19215]
[1780319978266,44.34,71859.78,0.0,-0.99884,0.0,0.19346]
[1780319980280,44.34,71864.14,0.0,-0.99883,0.0,0.19463]
[1780319981287,44.34,71861.12,0.0,-0.99884,0.0,0.19382]
[1780319982705,44.34,71861.12,0.0,-0.99884,0.0,0.19382]
[1780319982723,44.34,71861.12,0.0,-0.99884,0.0,0.19382]
[1780319982778,44.34,71861.12,0.0,-0.99884,0.0,0.19382]
[1780319982977,44.34,71861.12,0.0,-0.99884,0.0,0.19382]
[1780319982824,44.34,71859.53,0.0,-0.99884,0.0,0.19339]
[1780319983301,44.34,71862.06,0.0,-0.99884,0.0,0.19407]
[1780319988194,44.34,71861.48,0.0,-0.99884,0.0,0.19392]
[1780319988201,44.34,71861.48,0.0,-0.99884,0.0,0.19392]
[1780319988224,44.34,71861.48,0.0,-0.99884,0.0,0.19392]
[1780319988336,44.34,71861.15,0.0,-0.99884,0.0,0.19383]
[1780319991358,44.34,71858.55,0.0,-0.99884,0.0,0.19313]
[1780319992368,44.34,71856.21,0.0,-0.99885,0.0,0.19251]
[1780319993375,44.34,71852.94,0.0,-0.99885,0.0,0.19164]
[1780319994091,44.34,71852.94,0.0,-0.99885,0.0,0.19164]
[1780319994098,44.34,71852.94,0.0,-0.99885,0.0,0.19164]
[1780319994221,44.34,71852.94,0.0,-0.99885,0.0,0.19164]
[1780319994382,44.34,71851.65,0.0,-0.99885,0.0,0.19129]
[1780319999417,44.34,71853.53,0.0,-0.99885,0.0,0.19179]
[1780320000523,44.34,71853.53,0.0,-0.99885,0.0,0.19179]
[1780320000726,44.34,71853.53,0.0,-0.99885,0.0,0.19179]
[1780320000731,44.34,71854.84,0.0,-0.99885,0.0,0.19214]
[1780320001432,44.34,71857.7,0.0,-0.99884,0.0,0.1929]
[1780320002934,44.34,71857.7,0.0,-0.99884,0.0,0.1929]
[1780320002975,44.34,71857.7,0.0,-0.99884,0.0,0.1929]
[1780320002438,44.34,71862.82,0.0,-0.99883,0.0,0.19428]
[1780320003446,44.34,71862.82,0.0,-0.99883,0.0,0.19428]
[1780320003472,44.34,71862.82,0.0,-0.99883,0.0,0.19428]
[1780320003573,44.34,71866.57,0.0,-0.99883,0.0,0.19529]
[1780320004452,44.34,71864.52,0.0,-0.99883,0.0,0.19473]
[1780320006466,44.34,71862.17,0.0,-0.99884,0.0,0.1941]
[1780320007743,44.34,71862.17,0.0,-0.99884,0.0,0.1941]
[1780320007987,44.34,71862.17,0.0,-0.99884,0.0,0.1941]
[1780320008014,44.34,71862.04,0.0,-0.99884,0.0,0.19407]
[1780320009487,44.34,71860.1,0.0,-0.99884,0.0,0.19355]
[1780320010494,44.34,71862.01,0.0,-0.99884,0.0,0.19406]
[1780320011501,44.34,71864.2,0.0,-0.99883,0.0,0.19465]
[1780320012508,44.34,71874.7,0.0,-0.99881,0.0,0.19749]
[1780320013514,44.34,71880.57,0.0,-0.9988,0.0,0.1991]
[1780320015480,44.34,71880.55,0.0,-0.9988,0.0,0.19909]
[1780320015593,44.34,71880.55,0.0,-0.9988,0.0,0.19909]
[1780320015720,44.34,71880.55,0.0,-0.9988,0.0,0.19909]
[1780320015822,44.34,71880.0,0.0,-0.9988,0.0,0.19894]
[1780320020565,44.34,71877.6,0.0,-0.99881,0.0,0.19828]
[1780320023080,44.34,71877.87,0.0,-0.99881,0.0,0.19836]
[1780320023147,44.34,71877.87,0.0,-0.99881,0.0,0.19836]
[1780320023222,44.34,71877.87,0.0,-0.99881,0.0,0.19836]
[1780320023586,44.34,71881.34,0.0,-0.9988,0.0,0.19931]
[1780320024593,44.34,71884.82,0.0,-0.9988,0.0,0.20027]
[1780320026608,44.34,71883.8,0.0,-0.9988,0.0,0.19999]
[1780320027396,44.34,71883.8,0.0,-0.9988,0.0,0.19999]
[1780320027401,44.34,71883.8,0.0,-0.9988,0.0,0.19999]
[1780320027476,44.34,71883.8,0.0,-0.9988,0.0,0.19999]
[1780320027614,44.34,71880.9,0.0,-0.9988,0.0,0.19919]
[1780320028621,44.34,71864.48,0.0,-0.99883,0.0,0.19472]
[1780320029489,44.34,71864.48,0.0,-0.99883,0.0,0.19472]
[1780320029560,44.34,71864.48,0.0,-0.99883,0.0,0.19472]
[1780320029719,44.34,71864.48,0.0,-0.99883,0.0,0.19472]
[1780320029821,44.34,71864.72,0.0,-0.99883,0.0,0.19479]
[1780320031642,44.34,71869.74,0.0,-0.99883,0.0,0.19575]
[1780320034305,44.34,71870.73,0.0,-0.99882,0.0,0.19601]
[1780320034429,44.34,71870.73,0.0,-0.99882,0.0,0.19601]
[1780320034470,44.34,71870.73,0.0,-0.99882,0.0,0.19601]
[1780320034666,44.34,71870.49,0.0,-0.99882,0.0,0.19595]
[1780320037896,44.34,71870.0,0.0,-0.99882,0.0,0.19582]
[1780320037901,44.34,71870.0,0.0,-0.99882,0.0,0.19582]
[1780320037970,44.34,71870.0,0.0,-0.99882,0.0,0.19582]
[1780320037997,44.34,71872.61,0.0,-0.99882,0.0,0.19652]
[1780320039701,44.34,71870.28,0.0,-0.99882,0.0,0.19589]
[1780320040708,44.34,71868.42,0.0,-0.99883,0.0,0.19539]
[1780320041933,44.34,71868.42,0.0,-0.99883,0.0,0.19539]
[1780320041972,44.34,71868.42,0.0,-0.99883,0.0,0.19539]
[1780320042001,44.34,71868.42,0.0,-0.99883,0.0,0.19539]
[1780320042035,44.34,71871.02,0.0,-0.99882,0.0,0.19609]
[1780320042222,44.34,71871.02,0.0,-0.99882,0.0,0.19609]
[1780320042722,44.34,71869.6,0.0,-0.99883,0.0,0.19571]
[1780320044741,44.34,71872.24,0.0,-0.99882,0.0,0.19642]
[1780320045921,44.34,71872.24,0.0,-0.99882,0.0,0.19642]
[1780320045972,44.34,71872.24,0.0,-0.99882,0.0,0.19642]
[1780320046074,44.34,71880.73,0.0,-0.99881,0.0,0.19874]
[1780320046751,44.34,71877.52,0.0,-0.99881,0.0,0.19786]
[1780320047708,44.34,71877.52,0.0,-0.99881,0.0,0.19786]
[1780320047720,44.34,71877.52,0.0,-0.99881,0.0,0.19786]
[1780320048973,44.34,71877.8,0.0,-0.99881,0.0,0.19794]
[1780320049024,44.34,71874.31,0.0,-0.99882,0.0,0.19699]
[1780320049221,44.34,71874.31,0.0,-0.99882,0.0,0.19699]
[1780320049827,44.34,71874.31,0.0,-0.99882,0.0,0.19699]
[1780320049974,44.34,71874.31,0.0,-0.99882,0.0,0.19699]
[1780320050005,44.34,71871.38,0.0,-0.99882,0.0,0.19619]
[1780320052794,44.34,71873.52,0.0,-0.99882,0.0,0.19677]
[1780320053175,44.34,71873.52,0.0,-0.99882,0.0,0.19677]
[1780320053219,44.34,71873.52,0.0,-0.99882,0.0,0.19677]
[1780320053801,44.34,71873.51,0.0,-0.99882,0.0,0.19677]
[1780320055034,44.34,71873.51,0.0,-0.99882,0.0,0.19677]
[1780320055221,44.34,71873.08,0.0,-0.99882,0.0,0.19665]
[1780320058607,44.34,71872.71,0.0,-0.99882,0.0,0.19655]
[1780320058711,44.34,71872.71,0.0,-0.99882,0.0,0.19655]
[1780320058928,44.34,71880.31,0.0,-0.99881,0.0,0.19862]
[1780320059844,44.34,71880.41,0.0,-0.99881,0.0,0.19865]
[1780320062007,44.34,71881.57,0.0,-0.9988,0.0,0.19897]
[1780320061871,44.34,71873.69,0.0,-0.99882,0.0,0.19682]
[1780320062886,44.34,71882.7,0.0,-0.9988,0.0,0.19928]
[1780320063886,44.34,71900.45,0.0,-0.99877,0.0,0.20421]
[1780320064894,44.34,71909.48,0.0,-0.99875,0.0,0.20676]
[1780320065901,44.34,71914.15,0.0,-0.99874,0.0,0.20809]
[1780320066908,44.34,71910.06,0.0,-0.99875,0.0,0.20693]
[1780320067915,44.34,71904.94,0.0,-0.99876,0.0,0.20548]
[1780320070095,44.34,71904.09,0.0,-0.99876,0.0,0.20524]
[1780320070224,44.34,71904.91,0.0,-0.99876,0.0,0.20547]
[1780320070394,44.34,71904.91,0.0,-0.99876,0.0,0.20547]
[1780320070470,44.34,71904.91,0.0,-0.99876,0.0,0.20547]
[1780320070936,44.34,71905.69,0.0,-0.99876,0.0,0.20569]
[1780320072950,44.34,71903.1,0.0,-0.99877,0.0,0.20496]
[1780320074964,44.34,71906.68,0.0,-0.99876,0.0,0.20597]
[1780320075189,44.34,71906.68,0.0,-0.99876,0.0,0.20597]
[1780320075224,44.34,71906.68,0.0,-0.99876,0.0,0.20597]
[1780320077985,44.34,71909.01,0.0,-0.99875,0.0,0.20663]
[1780320079763,44.34,71910.0,0.0,-0.99875,0.0,0.20691]
[1780320079972,44.34,71910.0,0.0,-0.99875,0.0,0.20691]
[1780320080025,44.34,71910.0,0.0,-0.99875,0.0,0.20691]
[1780320080036,44.34,71911.31,0.0,-0.99875,0.0,0.20728]
[1780320080220,44.34,71911.31,0.0,-0.99875,0.0,0.20728]
[1780320081006,44.34,71911.2,0.0,-0.99875,0.0,0.20725]
[1780320082013,44.34,71908.52,0.0,-0.99876,0.0,0.20649]
[1780320084036,44.34,71906.98,0.0,-0.99876,0.0,0.20605]
[1780320085044,44.34,71904.93,0.0,-0.99876,0.0,0.20547]
[1780320088131,44.34,71904.09,0.0,-0.99876,0.0,0.20524]
[1780320088219,44.34,71904.77,0.0,-0.99876,0.0,0.20543]
[1780320089073,44.34,71906.53,0.0,-0.99876,0.0,0.20593]
[1780320091088,44.34,71880.85,0.0,-0.99881,0.0,0.19837]
[1780320092104,44.34,71860.71,0.0,-0.99884,0.0,0.19293]
[1780320092230,44.34,71860.71,0.0,-0.99884,0.0,0.19293]
[1780320093101,44.34,71854.84,0.0,-0.99885,0.0,0.19136]
[1780320094108,44.34,71848.03,0.0,-0.99886,0.0,0.18956]
[1780320095115,44.34,71847.06,0.0,-0.99887,0.0,0.18931]
[1780320095393,44.34,71847.06,0.0,-0.99887,0.0,0.18931]
[1780320096122,44.34,71848.68,0.0,-0.99886,0.0,0.18974]
[1780320097143,44.34,71834.01,0.0,-0.99889,0.0,0.18591]
[1780320098136,44.34,71828.77,0.0,-0.9989,0.0,0.18456]
[1780320099211,44.34,71828.77,0.0,-0.9989,0.0,0.18456]
[1780320100161,44.34,71813.25,0.0,-0.99892,0.0,0.18061]
[1780320101168,44.34,71818.52,0.0,-0.99891,0.0,0.18194]
[1780320102176,44.34,71818.85,0.0,-0.99891,0.0,0.18203]
[1780320103182,44.34,71813.85,0.0,-0.99892,0.0,0.18076]
[1780320103196,44.34,71813.85,0.0,-0.99892,0.0,0.18076]
[1780320104189,44.34,71832.13,0.0,-0.99889,0.0,0.18542]
[1780320105196,44.34,71831.05,0.0,-0.99889,0.0,0.18515]
[1780320106203,44.34,71829.35,0.0,-0.9989,0.0,0.18471]
[1780320107964,44.34,71830.66,0.0,-0.99889,0.0,0.18504]
[1780320108217,44.34,71835.26,0.0,-0.99889,0.0,0.18623]
[1780320111241,44.34,71836.48,0.0,-0.99888,0.0,0.18655]
[1780320112903,44.34,71836.48,0.0,-0.99888,0.0,0.18655]
[1780320112971,44.34,71836.48,0.0,-0.99888,0.0,0.18655]
[1780320112987,44.34,71836.48,0.0,-0.99888,0.0,0.18655]
[1780320113004,44.34,71836.68,0.0,-0.99888,0.0,0.1866]
[1780320113219,44.34,71836.68,0.0,-0.99888,0.0,0.1866]
[1780320115721,44.34,71837.14,0.0,-0.99888,0.0,0.18672]
[1780320115972,44.34,71837.14,0.0,-0.99888,0.0,0.18672]
[1780320120884,44.34,71838.55,0.0,-0.99888,0.0,0.18709]
[1780320121310,44.34,71833.84,0.0,-0.99889,0.0,0.18586]
[1780320122317,44.34,71812.04,0.0,-0.99892,0.0,0.18031]
[1780320123324,44.34,71825.43,0.0,-0.9989,0.0,0.1837]
[1780320124766,44.34,71826.8,0.0,-0.9989,0.0,0.18405]
[1780320125642,44.34,71826.8,0.0,-0.9989,0.0,0.18405]
[1780320125817,44.34,71826.8,0.0,-0.9989,0.0,0.18405]
[1780320125918,44.34,71826.29,0.0,-0.9989,0.0,0.18392]
[1780320127353,44.34,71834.01,0.0,-0.99889,0.0,0.18591]
[1780320128360,44.34,71834.48,0.0,-0.99889,0.0,0.18603]
[1780320129367,44.34,71841.34,0.0,-0.99888,0.0,0.18781]
[1780320130374,44.34,71840.62,0.0,-0.99888,0.0,0.18762]
[1780320132388,44.34,71849.36,0.0,-0.99886,0.0,0.18991]
[1780320133395,44.34,71849.58,0.0,-0.99886,0.0,0.18997]
[1780320136416,44.34,71856.43,0.0,-0.99885,0.0,0.19179]
[1780320137334,44.34,71856.43,0.0,-0.99885,0.0,0.19179]
[1780320137469,44.34,71856.43,0.0,-0.99885,0.0,0.19179]
[1780320137570,44.34,71852.56,0.0,-0.99886,0.0,0.19076]
[1780320138430,44.34,71855.32,0.0,-0.99885,0.0,0.19149]
[1780320139437,44.34,71860.05,0.0,-0.99884,0.0,0.19275]
[1780320140444,44.34,71854.81,0.0,-0.99885,0.0,0.19136]
[1780320143465,44.34,71843.92,0.0,-0.99887,0.0,0.18849]
[1780320145087,44.34,71843.92,0.0,-0.99887,0.0,0.18849]
[1780320145191,44.34,71844.95,0.0,-0.99887,0.0,0.18876]
[1780320146578,44.34,71844.45,0.0,-0.99887,0.0,0.18863]
[1780320148367,44.34,71845.06,0.0,-0.99887,0.0,0.18878]
[1780320148474,44.34,71845.06,0.0,-0.99887,0.0,0.18878]
[1780320152308,44.34,71844.59,0.0,-0.99887,0.0,0.18828]
[1780320152488,44.34,71844.59,0.0,-0.99887,0.0,0.18828]
[1780320152528,44.34,71849.99,0.0,-0.99886,0.0,0.18969]
[1780320154414,44.34,71851.64,0.0,-0.99886,0.0,0.19013]
[1780320154474,44.34,71851.64,0.0,-0.99886,0.0,0.19013]
[1780320154542,44.34,71852.37,0.0,-0.99886,0.0,0.19032]
[1780320158021,44.34,71852.63,0.0,-0.99886,0.0,0.19039]
[1780320158220,44.34,71852.63,0.0,-0.99886,0.0,0.19039]
[1780320158571,44.34,71845.17,0.0,-0.99887,0.0,0.18843]
[1780320160585,44.34,71818.93,0.0,-0.99892,0.0,0.18167]
[1780320161592,44.34,71812.73,0.0,-0.99893,0.0,0.18011]
[1780320162599,44.34,71819.5,0.0,-0.99891,0.0,0.18182]
[1780320163606,44.34,71824.28,0.0,-0.99891,0.0,0.18303]
[1780320165620,44.34,71821.51,0.0,-0.99891,0.0,0.18233]
[1780320166627,44.34,71825.47,0.0,-0.9989,0.0,0.18334]
[1780320167634,44.34,71823.15,0.0,-0.99891,0.0,0.18275]
[1780320168641,44.34,71837.71,0.0,-0.99888,0.0,0.18649]
[1780320169648,44.34,71837.05,0.0,-0.99889,0.0,0.18632]
[1780320171711,44.34,71835.96,0.0,-0.99889,0.0,0.18603]
[1780320171720,44.34,71835.96,0.0,-0.99889,0.0,0.18603]
[1780320172669,44.34,71844.38,0.0,-0.99887,0.0,0.18822]
[1780320173676,44.34,71845.55,0.0,-0.99887,0.0,0.18853]
[1780320174593,44.34,71845.55,0.0,-0.99887,0.0,0.18853]
[1780320174719,44.34,71845.55,0.0,-0.99887,0.0,0.18853]
[1780320175690,44.34,71843.1,0.0,-0.99888,0.0,0.18789]
[1780320177048,44.34,71843.1,0.0,-0.99888,0.0,0.18789]
[1780320177233,44.34,71843.1,0.0,-0.99888,0.0,0.18789]
[1780320177126,44.34,71839.3,0.0,-0.99888,0.0,0.1869]
[1780320177705,44.34,71834.59,0.0,-0.99889,0.0,0.18568]
[1780320178411,44.34,71834.59,0.0,-0.99889,0.0,0.18568]
[1780320178469,44.34,71834.59,0.0,-0.99889,0.0,0.18568]
[1780320178712,44.34,71836.18,0.0,-0.99889,0.0,0.18609]
[1780320181105,44.34,71836.13,0.0,-0.99889,0.0,0.18608]
[1780320181220,44.34,71836.13,0.0,-0.99889,0.0,0.18608]
[1780320183128,44.34,71836.45,0.0,-0.99889,0.0,0.18618]
[1780320183175,44.34,71833.45,0.0,-0.99889,0.0,0.18544]
[1780320183747,44.34,71825.65,0.0,-0.9989,0.0,0.18344]
[1780320184754,44.34,71822.27,0.0,-0.99891,0.0,0.18259]
[1780320185761,44.34,71825.0,0.0,-0.99891,0.0,0.18329]
[1780320186643,44.34,71825.0,0.0,-0.99891,0.0,0.18329]
[1780320186719,44.34,71825.0,0.0,-0.99891,0.0,0.18329]
[1780320187775,44.34,71827.54,0.0,-0.9989,0.0,0.18399]
[1780320188692,44.34,71827.54,0.0,-0.9989,0.0,0.18399]
[1780320188720,44.34,71827.54,0.0,-0.9989,0.0,0.18399]
[1780320188782,44.34,71836.82,0.0,-0.99889,0.0,0.1864]
[1780320189299,44.34,71836.82,0.0,-0.99889,0.0,0.1864]
[1780320189469,44.34,71836.82,0.0,-0.99889,0.0,0.1864]
[1780320189789,44.34,71832.34,0.0,-0.99889,0.0,0.18527]
[1780320190689,44.34,71832.34,0.0,-0.99889,0.0,0.18527]
[1780320190720,44.34,71832.34,0.0,-0.99889,0.0,0.18527]
[1780320190796,44.34,71829.19,0.0,-0.9989,0.0,0.18447]
[1780320193278,44.34,71828.92,0.0,-0.9989,0.0,0.18442]
[1780320192810,44.34,71824.79,0.0,-0.9989,0.0,0.18339]
[1780320193290,44.34,71824.79,0.0,-0.9989,0.0,0.18339]
[1780320193470,44.34,71824.79,0.0,-0.9989,0.0,0.18339]
[1780320194173,44.35,71823.21,0.0,-0.99891,0.0,0.18303]
[1780320194824,44.35,71807.79,0.0,-0.99893,0.0,0.17913]
[1780320195832,44.35,71799.45,0.0,-0.99895,0.0,0.17706]
[1780320196838,44.35,71794.78,0.0,-0.99895,0.0,0.1759]
[1780320197845,44.35,71794.88,0.0,-0.99895,0.0,0.17593]
[1780320199697,44.35,71793.69,0.0,-0.99895,0.0,0.17564]
[1780320199719,44.35,71793.69,0.0,-0.99895,0.0,0.17564]
[1780320200866,44.35,71789.4,0.0,-0.99896,0.0,0.17458]
[1780320204894,44.35,71784.27,0.0,-0.99897,0.0,0.17333]
[1780320205901,44.35,71778.88,0.0,-0.99898,0.0,0.17203]
[1780320206908,44.35,71774.93,0.0,-0.99898,0.0,0.17108]
[1780320208924,44.35,71767.6,0.0,-0.99899,0.0,0.16933]
[1780320209929,44.35,71763.72,0.0,-0.999,0.0,0.1684]
[1780320210936,44.35,71766.83,0.0,-0.999,0.0,0.16914]
[1780320211944,44.35,71768.0,0.0,-0.999,0.0,0.16907]
[1780320213958,44.35,71777.78,0.0,-0.99898,0.0,0.17141]
[1780320214966,44.35,71776.57,0.0,-0.99898,0.0,0.17112]
[1780320216308,44.35,71777.46,0.0,-0.99898,0.0,0.17133]
[1780320216470,44.35,71777.46,0.0,-0.99898,0.0,0.17133]
[1780320216875,44.35,71777.46,0.0,-0.99898,0.0,0.17133]
[1780320216971,44.35,71777.46,0.0,-0.99898,0.0,0.17133]
[1780320216979,44.35,71774.65,0.0,-0.99899,0.0,0.17066]
[1780320217987,44.35,71772.0,0.0,-0.99899,0.0,0.17002]
[1780320218554,44.35,71772.0,0.0,-0.99899,0.0,0.17002]
[1780320218720,44.35,71772.0,0.0,-0.99899,0.0,0.17002]
[1780320221009,44.35,71767.84,0.0,-0.999,0.0,0.16903]
[1780320224119,44.35,71769.52,0.0,-0.99899,0.0,0.16943]
[1780320224220,44.35,71769.52,0.0,-0.99899,0.0,0.16943]
[1780320224417,44.35,71770.55,0.0,-0.99899,0.0,0.16968]
[1780320224472,44.35,71770.55,0.0,-0.99899,0.0,0.16968]
[1780320225038,44.35,71771.29,0.0,-0.99899,0.0,0.16985]
[1780320228043,44.35,71771.67,0.0,-0.99899,0.0,0.16994]
[1780320228219,44.35,71771.67,0.0,-0.99899,0.0,0.16994]
[1780320230073,44.35,71767.58,0.0,-0.999,0.0,0.16897]
[1780320230780,44.35,71767.58,0.0,-0.999,0.0,0.16897]
[1780320230862,44.35,71767.58,0.0,-0.999,0.0,0.16897]
[1780320230974,44.35,71767.58,0.0,-0.999,0.0,0.16897]
[1780320231079,44.35,71767.97,0.0,-0.999,0.0,0.16906]
[1780320234101,44.35,71764.26,0.0,-0.999,0.0,0.16818]
[1780320235508,44.35,71764.86,0.0,-0.999,0.0,0.16832]
[1780320235635,44.35,71764.86,0.0,-0.999,0.0,0.16832]
[1780320235720,44.35,71764.86,0.0,-0.999,0.0,0.16832]
[1780320236116,44.35,71765.32,0.0,-0.999,0.0,0.16843]
[1780320237123,44.35,71762.94,0.0,-0.999,0.0,0.16787]
[1780320238130,44.35,71758.74,0.0,-0.99901,0.0,0.16688]
[1780320239136,44.35,71754.37,0.0,-0.99902,0.0,0.16586]
[1780320239563,44.35,71754.37,0.0,-0.99902,0.0,0.16586]
[1780320239720,44.35,71754.37,0.0,-0.99902,0.0,0.16586]
[1780320239730,44.35,71754.37,0.0,-0.99902,0.0,0.16586]
[1780320239984,44.35,71754.37,0.0,-0.99902,0.0,0.16586]
[1780320240144,44.35,71754.33,0.0,-0.99902,0.0,0.16585]
[1780320244172,44.35,71751.33,0.0,-0.99902,0.0,0.16515]
[1780320245179,44.35,71755.02,0.0,-0.99902,0.0,0.16601]
[1780320248396,44.35,71753.98,0.0,-0.99902,0.0,0.16577]
[1780320248471,44.35,71753.98,0.0,-0.99902,0.0,0.16577]
[1780320249862,44.35,71756.07,0.0,-0.99901,0.0,0.16625]
[1780320253238,44.35,71764.86,0.0,-0.999,0.0,0.16832]
[1780320254245,44.35,71768.93,0.0,-0.999,0.0,0.16929]
[1780320254987,44.35,71768.93,0.0,-0.999,0.0,0.16929]
[1780320255222,44.35,71768.93,0.0,-0.999,0.0,0.16929]
[1780320255258,44.35,71768.93,0.0,-0.999,0.0,0.16929]
[1780320255296,44.35,71768.56,0.0,-0.999,0.0,0.1692]
[1780320255468,44.35,71768.56,0.0,-0.999,0.0,0.1692]
[1780320257266,44.35,71755.49,0.0,-0.99902,0.0,0.16612]
[1780320258044,44.35,71755.49,0.0,-0.99902,0.0,0.16612]
[1780320258219,44.35,71755.49,0.0,-0.99902,0.0,0.16612]
[1780320258273,44.35,71749.58,0.0,-0.99902,0.0,0.16474]
[1780320261051,44.35,71748.71,0.0,-0.99903,0.0,0.16454]
[1780320261219,44.35,71748.71,0.0,-0.99903,0.0,0.16454]
[1780320261258,44.35,71748.71,0.0,-0.99903,0.0,0.16454]
[1780320263199,44.35,71748.86,0.0,-0.99903,0.0,0.16457]
[1780320263220,44.35,71748.86,0.0,-0.99903,0.0,0.16457]
[1780320264315,44.35,71739.97,0.0,-0.99904,0.0,0.16252]
[1780320265250,44.35,71739.97,0.0,-0.99904,0.0,0.16252]
[1780320265322,44.35,71733.75,0.0,-0.99905,0.0,0.1611]
[1780320265470,44.35,71733.75,0.0,-0.99905,0.0,0.1611]
[1780320266329,44.35,71730.8,0.0,-0.99905,0.0,0.16043]
[1780320268345,44.35,71733.06,0.0,-0.99905,0.0,0.16094]
[1780320268814,44.35,71733.06,0.0,-0.99905,0.0,0.16094]
[1780320268950,44.35,71733.06,0.0,-0.99905,0.0,0.16094]
[1780320268971,44.35,71733.06,0.0,-0.99905,0.0,0.16094]
[1780320269352,44.35,71734.28,0.0,-0.99905,0.0,0.16122]
[1780320272374,44.35,71730.17,0.0,-0.99905,0.0,0.15995]
[1780320275395,44.35,71727.81,0.0,-0.99906,0.0,0.15942]
[1780320278208,44.35,71726.98,0.0,-0.99906,0.0,0.15923]
[1780320278219,44.35,71726.98,0.0,-0.99906,0.0,0.15923]
[1780320278438,44.35,71727.48,0.0,-0.99906,0.0,0.15934]
[1780320278476,44.35,71727.48,0.0,-0.99906,0.0,0.15934]
[1780320278539,44.35,71726.01,0.0,-0.99906,0.0,0.15901]
[1780320280432,44.35,71723.19,0.0,-0.99906,0.0,0.15838]
[1780320281451,44.35,71723.19,0.0,-0.99906,0.0,0.15838]
[1780320284460,44.35,71718.1,0.0,-0.99907,0.0,0.15724]
[1780320285467,44.35,71711.38,0.0,-0.99908,0.0,0.15575]
[1780320286475,44.35,71707.65,0.0,-0.99909,0.0,0.15493]
[1780320287482,44.35,71704.6,0.0,-0.99909,0.0,0.15426]
[1780320288489,44.35,71701.22,0.0,-0.9991,0.0,0.15352]
[1780320289496,44.35,71694.69,0.0,-0.9991,0.0,0.1521]
[1780320290504,44.35,71690.82,0.0,-0.99911,0.0,0.15126]
[1780320291510,44.35,71690.29,0.0,-0.99911,0.0,0.15115]
[1780320292517,44.35,71697.03,0.0,-0.9991,0.0,0.1526]
[1780320293524,44.35,71700.88,0.0,-0.9991,0.0,0.15344]
[1780320294531,44.35,71704.88,0.0,-0.99909,0.0,0.15432]
[1780320295538,44.35,71702.68,0.0,-0.99909,0.0,0.15384]
[1780320296550,44.35,71717.62,0.0,-0.99907,0.0,0.15713]
[1780320297556,44.35,71712.7,0.0,-0.99908,0.0,0.15604]
[1780320300577,44.35,71704.64,0.0,-0.99909,0.0,0.15426]
[1780320301584,44.35,71691.47,0.0,-0.99911,0.0,0.1514]
[1780320302591,44.35,71690.44,0.0,-0.99911,0.0,0.15118]
[1780320303598,44.35,71686.09,0.0,-0.99912,0.0,0.15025]
[1780320304605,44.35,71679.8,0.0,-0.99912,0.0,0.14891]
[1780320305612,44.35,71682.12,0.0,-0.99912,0.0,0.1494]
[1780320306655,44.35,71682.12,0.0,-0.99912,0.0,0.1494]
[1780320306720,44.35,71682.12,0.0,-0.99912,0.0,0.1494]
[1780320306777,44.35,71687.83,0.0,-0.99911,0.0,0.15062]
[1780320307626,44.35,71682.09,0.0,-0.99912,0.0,0.14939]
[1780320308624,44.35,71682.09,0.0,-0.99912,0.0,0.14939]
[1780320308720,44.35,71682.09,0.0,-0.99912,0.0,0.14939]
[1780320308821,44.35,71680.73,0.0,-0.99912,0.0,0.1491]
[1780320309640,44.35,71684.59,0.0,-0.99912,0.0,0.14993]
[1780320312227,44.35,71686.12,0.0,-0.99912,0.0,0.15025]
[1780320312473,44.35,71684.47,0.0,-0.99912,0.0,0.1499]
[1780320312661,44.35,71688.87,0.0,-0.99911,0.0,0.15084]
[1780320313668,44.35,71704.47,0.0,-0.99909,0.0,0.15423]
[1780320314675,44.35,71712.89,0.0,-0.99908,0.0,0.15608]
[1780320315682,44.35,71713.59,0.0,-0.99908,0.0,0.15624]
[1780320316689,44.35,71719.69,0.0,-0.99907,0.0,0.15759]
[1780320317458,44.35,71719.69,0.0,-0.99907,0.0,0.15759]
[1780320317470,44.35,71719.69,0.0,-0.99907,0.0,0.15759]
[1780320317848,44.35,71719.69,0.0,-0.99907,0.0,0.15759]
[1780320317989,44.35,71719.69,0.0,-0.99907,0.0,0.15759]
[1780320318047,44.35,71718.82,0.0,-0.99907,0.0,0.1574]
[1780320318704,44.35,71722.07,0.0,-0.99907,0.0,0.15813]
[1780320323455,44.35,71721.56,0.0,-0.99907,0.0,0.15801]
[1780320323469,44.35,71721.56,0.0,-0.99907,0.0,0.15801]
[1780320328695,44.35,71722.86,0.0,-0.99906,0.0,0.1583]
[1780320328720,44.35,71722.86,0.0,-0.99906,0.0,0.1583]
[1780320328774,44.35,71725.26,0.0,-0.99906,0.0,0.15884]
[1780320329781,44.35,71731.36,0.0,-0.99905,0.0,0.16022]
[1780320330460,44.35,71731.36,0.0,-0.99905,0.0,0.16022]
[1780320330469,44.35,71731.36,0.0,-0.99905,0.0,0.16022]
[1780320335080,44.35,71732.0,0.0,-0.99905,0.0,0.1601]
[1780320335240,44.35,71732.0,0.0,-0.99905,0.0,0.1601]
[1780320335437,44.35,71730.2,0.0,-0.99906,0.0,0.15969]
[1780320335473,44.35,71730.2,0.0,-0.99906,0.0,0.15969]
[1780320335823,44.35,71732.28,0.0,-0.99905,0.0,0.16016]
[1780320337837,44.35,71736.22,0.0,-0.99905,0.0,0.16106]
[1780320340858,44.35,71740.06,0.0,-0.99904,0.0,0.16194]
[1780320342424,44.35,71740.06,0.0,-0.99904,0.0,0.16194]
[1780320341865,44.35,71742.69,0.0,-0.99904,0.0,0.16254]
[1780320342471,44.35,71742.69,0.0,-0.99904,0.0,0.16254]
[1780320343879,44.35,71748.4,0.0,-0.99903,0.0,0.16385]
[1780320344886,44.35,71743.6,0.0,-0.99904,0.0,0.16281]
[1780320345491,44.35,71743.6,0.0,-0.99904,0.0,0.16281]
[1780320345719,44.35,71743.6,0.0,-0.99904,0.0,0.16281]
[1780320345893,44.35,71741.08,0.0,-0.99904,0.0,0.1623]
[1780320347025,44.35,71741.08,0.0,-0.99904,0.0,0.1623]
[1780320347220,44.35,71741.08,0.0,-0.99904,0.0,0.1623]
[1780320347321,44.35,71735.04,0.0,-0.99905,0.0,0.16099]
[1780320347907,44.35,71738.59,0.0,-0.99904,0.0,0.1618]
[1780320348845,44.35,71738.59,0.0,-0.99904,0.0,0.1618]
[1780320348972,44.35,71738.59,0.0,-0.99904,0.0,0.1618]
[1780320349011,44.35,71735.7,0.0,-0.99905,0.0,0.16114]
[1780320350112,44.35,71735.7,0.0,-0.99905,0.0,0.16114]
[1780320350220,44.35,71735.7,0.0,-0.99905,0.0,0.16114]
[1780320352942,44.35,71737.82,0.0,-0.99904,0.0,0.16163]
[1780320354164,44.35,71737.82,0.0,-0.99904,0.0,0.16163]
[1780320354219,44.35,71737.82,0.0,-0.99904,0.0,0.16163]
[1780320354265,44.36,71736.96,0.0,-0.99904,0.0,0.16157]
[1780320354914,44.36,71736.96,0.0,-0.99904,0.0,0.16157]
[1780320354975,44.36,71736.96,0.0,-0.99904,0.0,0.16157]
[1780320358110,44.36,71738.13,0.0,-0.99904,0.0,0.16191]
[1780320358219,44.36,71738.13,0.0,-0.99904,0.0,0.16191]
[1780320358321,44.36,71743.16,0.0,-0.99903,0.0,0.1632]
[1780320358577,44.36,71743.16,0.0,-0.99903,0.0,0.1632]
[1780320358723,44.36,71743.16,0.0,-0.99903,0.0,0.1632]
[1780320358984,44.36,71747.1,0.0,-0.99903,0.0,0.16411]
[1780320361390,44.37,71747.02,0.0,-0.99903,0.0,0.16416]
[1780320361472,44.37,71746.95,0.0,-0.99903,0.0,0.16421]
[1780320362323,44.37,71746.95,0.0,-0.99903,0.0,0.16421]
[1780320362418,44.37,71741.1,0.0,-0.99903,0.0,0.163]
[1780320362470,44.37,71741.1,0.0,-0.99903,0.0,0.163]
[1780320363243,44.37,71741.1,0.0,-0.99903,0.0,0.163]
[1780320363338,44.37,71741.1,0.0,-0.99903,0.0,0.163]
[1780320363434,44.37,71733.39,0.0,-0.99905,0.0,0.1613]
[1780320364315,44.37,71733.39,0.0,-0.99905,0.0,0.1613]
[1780320364359,44.37,71738.05,0.0,-0.99904,0.0,0.16244]
[1780320364469,44.37,71738.05,0.0,-0.99904,0.0,0.16244]
[1780320365038,44.37,71740.68,0.0,-0.99903,0.0,0.16304]
[1780320366045,44.38,71742.92,0.0,-0.99903,0.0,0.16363]
[1780320366671,44.38,71742.92,0.0,-0.99903,0.0,0.16363]
[1780320366722,44.38,71742.92,0.0,-0.99903,0.0,0.16363]
[1780320367052,44.38,71742.44,0.0,-0.99903,0.0,0.16358]
[1780320367882,44.38,71742.44,0.0,-0.99903,0.0,0.16358]
[1780320367972,44.38,71742.44,0.0,-0.99903,0.0,0.16358]
[1780320368059,44.38,71738.47,0.0,-0.99904,0.0,0.16274]
[1780320370435,44.38,71738.88,0.0,-0.99904,0.0,0.1629]
[1780320370471,44.38,71737.92,0.0,-0.99904,0.0,0.16275]
[1780320370810,44.38,71737.92,0.0,-0.99904,0.0,0.16275]
[1780320370970,44.38,71737.92,0.0,-0.99904,0.0,0.16275]
[1780320371080,44.38,71734.62,0.0,-0.99904,0.0,0.16199]
[1780320372488,44.38,71732.97,0.0,-0.99904,0.0,0.16161]
[1780320372721,44.38,71732.97,0.0,-0.99904,0.0,0.16161]
[1780320373094,44.38,71730.25,0.0,-0.99905,0.0,0.16099]
[1780320376083,44.39,71730.29,0.0,-0.99905,0.0,0.16115]
[1780320376219,44.39,71730.29,0.0,-0.99905,0.0,0.16115]
[1780320377122,44.39,71738.21,0.0,-0.99904,0.0,0.16296]
[1780320377704,44.39,71738.21,0.0,-0.99904,0.0,0.16296]
[1780320377720,44.39,71738.21,0.0,-0.99904,0.0,0.16296]
[1780320378129,44.39,71732.42,0.0,-0.99904,0.0,0.16163]
[1780320378718,44.39,71732.42,0.0,-0.99904,0.0,0.16163]
[1780320378972,44.39,71732.42,0.0,-0.99904,0.0,0.16163]
[1780320379136,44.39,71727.56,0.0,-0.99905,0.0,0.16053]
[1780320380767,44.39,71726.87,0.0,-0.99905,0.0,0.16037]
[1780320380971,44.39,71726.87,0.0,-0.99905,0.0,0.16037]
[1780320381150,44.39,71722.93,0.0,-0.99906,0.0,0.15948]
[1780320383164,44.39,71719.31,0.0,-0.99906,0.0,0.15867]
[1780320384472,44.39,71719.31,0.0,-0.99906,0.0,0.15867]
[1780320384719,44.39,71721.03,0.0,-0.99906,0.0,0.15905]
[1780320387192,44.39,71715.15,0.0,-0.99907,0.0,0.15774]
[1780320388293,44.39,71715.15,0.0,-0.99907,0.0,0.15774]
[1780320388473,44.39,71715.15,0.0,-0.99907,0.0,0.15774]
[1780320388365,44.39,71715.32,0.0,-0.99907,0.0,0.15777]
[1780320389087,44.39,71715.32,0.0,-0.99907,0.0,0.15777]
[1780320389218,44.39,71715.32,0.0,-0.99907,0.0,0.15777]
[1780320389266,44.39,71717.66,0.0,-0.99906,0.0,0.1583]
[1780320391221,44.39,71719.62,0.0,-0.99906,0.0,0.1584]
[1780320392990,44.39,71719.36,0.0,-0.99906,0.0,0.15834]
[1780320393235,44.39,71714.77,0.0,-0.99907,0.0,0.15732]
[1780320393956,44.39,71714.77,0.0,-0.99907,0.0,0.15732]
[1780320394242,44.39,71715.9,0.0,-0.99907,0.0,0.15757]
[1780320396535,44.39,71717.2,0.0,-0.99907,0.0,0.15786]
[1780320401291,44.39,71713.69,0.0,-0.99907,0.0,0.15708]
[1780320401556,44.39,71713.69,0.0,-0.99907,0.0,0.15708]
[1780320401722,44.39,71713.69,0.0,-0.99907,0.0,0.15708]
[1780320402298,44.39,71713.33,0.0,-0.99907,0.0,0.157]
[1780320403305,44.39,71711.26,0.0,-0.99908,0.0,0.15654]
[1780320405319,44.39,71706.14,0.0,-0.99908,0.0,0.15541]
[1780320408340,44.39,71710.89,0.0,-0.99908,0.0,0.15646]
[1780320409347,44.39,71707.61,0.0,-0.99908,0.0,0.15573]
[1780320410283,44.39,71707.61,0.0,-0.99908,0.0,0.15573]
[1780320410470,44.39,71707.61,0.0,-0.99908,0.0,0.15573]
[1780320410488,44.39,71706.3,0.0,-0.99908,0.0,0.15544]
[1780320412368,44.39,71693.29,0.0,-0.9991,0.0,0.1526]
[1780320413375,44.39,71685.48,0.0,-0.99911,0.0,0.15091]
[1780320414382,44.39,71684.1,0.0,-0.99911,0.0,0.15061]
[1780320416396,44.39,71681.14,0.0,-0.99912,0.0,0.14998]
[1780320421432,44.39,71672.65,0.0,-0.99913,0.0,0.14818]
[1780320422439,44.39,71672.49,0.0,-0.99913,0.0,0.14814]
[1780320423446,44.39,71667.71,0.0,-0.99914,0.0,0.14714]
[1780320423632,44.39,71667.71,0.0,-0.99914,0.0,0.14714]
[1780320423720,44.39,71667.71,0.0,-0.99914,0.0,0.14714]
[1780320424453,44.39,71661.3,0.0,-0.99914,0.0,0.1458]
[1780320425461,44.39,71677.81,0.0,-0.99912,0.0,0.14927]
[1780320426468,44.39,71674.35,0.0,-0.99913,0.0,0.14854]
[1780320427475,44.39,71662.72,0.0,-0.99914,0.0,0.14609]
[1780320428488,44.39,71664.95,0.0,-0.99914,0.0,0.14656]
[1780320429489,44.39,71686.22,0.0,-0.99911,0.0,0.15107]
[1780320430496,44.39,71689.42,0.0,-0.99911,0.0,0.15176]
[1780320433517,44.39,71691.43,0.0,-0.9991,0.0,0.15219]
[1780320434470,44.39,71691.43,0.0,-0.9991,0.0,0.15219]
[1780320435155,44.39,71691.57,0.0,-0.9991,0.0,0.15222]
[1780320435222,44.39,71691.57,0.0,-0.9991,0.0,0.15222]
[1780320435532,44.39,71689.48,0.0,-0.99911,0.0,0.15177]
[1780320436538,44.39,71685.3,0.0,-0.99911,0.0,0.15087]
[1780320438552,44.39,71680.76,0.0,-0.99912,0.0,0.1499]
[1780320439559,44.39,71678.82,0.0,-0.99912,0.0,0.14949]
[1780320441574,44.39,71673.04,0.0,-0.99913,0.0,0.14826]
[1780320442581,44.39,71666.47,0.0,-0.99914,0.0,0.14688]
[1780320444202,44.39,71666.47,0.0,-0.99914,0.0,0.14688]
[1780320444220,44.39,71666.47,0.0,-0.99914,0.0,0.14688]
[1780320444358,44.39,71663.31,0.0,-0.99914,0.0,0.14621]
[1780320444595,44.39,71667.71,0.0,-0.99914,0.0,0.14714]
[1780320446286,44.39,71667.71,0.0,-0.99914,0.0,0.14714]
[1780320446470,44.39,71667.71,0.0,-0.99914,0.0,0.14714]
[1780320446499,44.39,71669.35,0.0,-0.99913,0.0,0.14748]
[1780320446613,44.39,71671.3,0.0,-0.99913,0.0,0.14789]
[1780320447622,44.39,71679.0,0.0,-0.99912,0.0,0.14952]
[1780320448629,44.39,71681.83,0.0,-0.99912,0.0,0.15013]
[1780320449636,44.39,71683.87,0.0,-0.99911,0.0,0.15056]
[1780320454496,44.39,71690.39,0.0,-0.99911,0.0,0.15164]
[1780320455474,44.39,71690.39,0.0,-0.99911,0.0,0.15164]
[1780320455557,44.39,71698.1,0.0,-0.9991,0.0,0.15332]
[1780320455690,44.39,71707.64,0.0,-0.99908,0.0,0.15541]
[1780320456698,44.41,71708.75,0.0,-0.99908,0.0,0.15651]
[1780320457705,44.42,71713.55,0.0,-0.99907,0.0,0.15766]
[1780320459454,44.42,71713.55,0.0,-0.99907,0.0,0.15766]
[1780320459547,44.42,71708.83,0.0,-0.99907,0.0,0.15669]
[1780320459719,44.42,71703.33,0.0,-0.99908,0.0,0.15547]
[1780320460726,44.44,71711.34,0.0,-0.99907,0.0,0.1581]
[1780320461869,44.44,71711.34,0.0,-0.99907,0.0,0.1581]
[1780320461970,44.44,71714.91,0.0,-0.99906,0.0,0.15899]
[1780320463470,44.44,71714.91,0.0,-0.99906,0.0,0.15899]
[1780320463747,44.45,71719.45,0.0,-0.99905,0.0,0.16017]
[1780320464754,44.45,71733.98,0.0,-0.99903,0.0,0.16356]
[1780320465761,44.45,71736.39,0.0,-0.99903,0.0,0.16419]
[1780320468782,44.46,71738.48,0.0,-0.99902,0.0,0.16474]
[1780320471036,44.46,71736.46,0.0,-0.99903,0.0,0.16427]
[1780320471803,44.46,71739.99,0.0,-0.99902,0.0,0.16509]
[1780320473817,44.46,71742.38,0.0,-0.99902,0.0,0.16565]
[1780320474878,44.46,71742.38,0.0,-0.99902,0.0,0.16565]
[1780320474971,44.46,71742.38,0.0,-0.99902,0.0,0.16565]
[1780320474975,44.46,71742.21,0.0,-0.99902,0.0,0.16561]
[1780320478284,44.46,71740.6,0.0,-0.99902,0.0,0.16523]
[1780320478385,44.46,71750.57,0.0,-0.99901,0.0,0.16756]
[1780320479130,44.46,71754.31,0.0,-0.999,0.0,0.16845]
[1780320481487,44.46,71754.4,0.0,-0.999,0.0,0.16847]
[1780320481488,44.46,71761.57,0.0,-0.99899,0.0,0.17017]
[1780320482881,44.46,71757.04,0.0,-0.999,0.0,0.16909]
[1780320484895,44.46,71759.21,0.0,-0.99899,0.0,0.16961]
[1780320487169,44.46,71758.71,0.0,-0.99899,0.0,0.16949]
[1780320487222,44.46,71758.71,0.0,-0.99899,0.0,0.16949]
[1780320487271,44.46,71757.94,0.0,-0.99899,0.0,0.16931]
[1780320488289,44.46,71757.94,0.0,-0.99899,0.0,0.16931]
[1780320488468,44.46,71757.94,0.0,-0.99899,0.0,0.16931]
[1780320491215,44.46,71756.69,0.0,-0.999,0.0,0.16901]
[1780320492987,44.46,71755.39,0.0,-0.999,0.0,0.1687]
[1780320493220,44.46,71755.39,0.0,-0.999,0.0,0.1687]
[1780320493324,44.46,71755.39,0.0,-0.999,0.0,0.1687]
[1780320493469,44.46,71755.39,0.0,-0.999,0.0,0.1687]
[1780320493570,44.46,71753.34,0.0,-0.999,0.0,0.16822]
[1780320496211,44.46,71753.68,0.0,-0.999,0.0,0.1683]
[1780320496219,44.46,71753.68,0.0,-0.999,0.0,0.1683]
[1780320496257,44.46,71753.68,0.0,-0.999,0.0,0.1683]
[1780320496469,44.46,71753.68,0.0,-0.999,0.0,0.1683]
[1780320496571,44.46,71752.18,0.0,-0.999,0.0,0.16794]
[1780320496981,44.46,71748.56,0.0,-0.99901,0.0,0.16709]
[1780320499125,44.46,71748.04,0.0,-0.99901,0.0,0.16697]
[1780320499219,44.46,71748.04,0.0,-0.99901,0.0,0.16697]
[1780320499348,44.46,71748.04,0.0,-0.99901,0.0,0.16697]
[1780320499470,44.46,71748.04,0.0,-0.99901,0.0,0.16697]
[1780320499571,44.46,71753.72,0.0,-0.999,0.0,0.16831]
[1780320500007,44.46,71760.35,0.0,-0.99899,0.0,0.16988]
[1780320501009,44.46,71758.28,0.0,-0.99899,0.0,0.16939]
[1780320502467,44.46,71758.28,0.0,-0.99899,0.0,0.16939]
[1780320502547,44.46,71755.79,0.0,-0.999,0.0,0.16885]
[1780320502719,44.46,71755.79,0.0,-0.999,0.0,0.16885]
[1780320503035,44.46,71755.79,0.0,-0.999,0.0,0.16885]
[1780320503222,44.46,71755.79,0.0,-0.999,0.0,0.16885]
[1780320503313,44.46,71752.01,0.0,-0.999,0.0,0.16796]
[1780320504970,44.46,71750.29,0.0,-0.99901,0.0,0.16755]
[1780320505221,44.46,71750.29,0.0,-0.99901,0.0,0.16755]
[1780320505253,44.46,71752.55,0.0,-0.999,0.0,0.16808]
[1780320506046,44.46,71748.51,0.0,-0.99901,0.0,0.16713]
[1780320506867,44.46,71748.51,0.0,-0.99901,0.0,0.16713]
[1780320506970,44.46,71748.51,0.0,-0.99901,0.0,0.16713]
[1780320507053,44.46,71745.15,0.0,-0.99901,0.0,0.16635]
[1780320507968,44.46,71745.15,0.0,-0.99901,0.0,0.16635]
[1780320508219,44.46,71745.15,0.0,-0.99901,0.0,0.16635]
[1780320508287,44.46,71741.73,0.0,-0.99902,0.0,0.16555]
[1780320512807,44.46,71741.48,0.0,-0.99902,0.0,0.16514]
[1780320513099,44.46,71727.63,0.0,-0.99904,0.0,0.16195]
[1780320514106,44.46,71724.2,0.0,-0.99905,0.0,0.16117]
[1780320516120,44.46,71728.38,0.0,-0.99904,0.0,0.16212]
[1780320518084,44.46,71727.95,0.0,-0.99904,0.0,0.16203]
[1780320518219,44.46,71727.95,0.0,-0.99904,0.0,0.16203]
[1780320519141,44.46,71721.88,0.0,-0.99905,0.0,0.16064]
[1780320520624,44.46,71721.88,0.0,-0.99905,0.0,0.16064]
[1780320520148,44.46,71722.31,0.0,-0.99905,0.0,0.16074]
[1780320520726,44.46,71722.31,0.0,-0.99905,0.0,0.16074]
[1780320521155,44.46,71719.63,0.0,-0.99905,0.0,0.16013]
[1780320522162,44.46,71717.29,0.0,-0.99906,0.0,0.15961]
[1780320523687,44.46,71717.46,0.0,-0.99906,0.0,0.15964]
[1780320523727,44.46,71717.46,0.0,-0.99906,0.0,0.15964]
[1780320524176,44.46,71718.23,0.0,-0.99905,0.0,0.15982]
[1780320525620,44.46,71718.23,0.0,-0.99905,0.0,0.15982]
[1780320525727,44.46,71717.48,0.0,-0.99906,0.0,0.15965]
[1780320527197,44.46,71714.95,0.0,-0.99906,0.0,0.15908]
[1780320528658,44.46,71714.41,0.0,-0.99906,0.0,0.15896]
[1780320528719,44.46,71714.41,0.0,-0.99906,0.0,0.15896]
[1780320531224,44.46,71720.21,0.0,-0.99905,0.0,0.16027]
[1780320531694,44.46,71720.21,0.0,-0.99905,0.0,0.16027]
[1780320531719,44.46,71720.21,0.0,-0.99905,0.0,0.16027]
[1780320532264,44.46,71720.21,0.0,-0.99905,0.0,0.16027]
[1780320532469,44.46,71720.21,0.0,-0.99905,0.0,0.16027]
[1780320532482,44.46,71722.12,0.0,-0.99905,0.0,0.1607]
[1780320533988,44.46,71723.71,0.0,-0.99905,0.0,0.16106]
[1780320534219,44.46,71723.71,0.0,-0.99905,0.0,0.16106]
[1780320535092,44.46,71723.6,0.0,-0.99905,0.0,0.16103]
[1780320535220,44.46,71723.6,0.0,-0.99905,0.0,0.16103]
[1780320535253,44.46,71722.5,0.0,-0.99905,0.0,0.16078]
[1780320537267,44.46,71720.2,0.0,-0.99905,0.0,0.16026]
[1780320537921,44.46,71720.2,0.0,-0.99905,0.0,0.16026]
[1780320537971,44.46,71720.2,0.0,-0.99905,0.0,0.16026]
[1780320539281,44.46,71717.73,0.0,-0.99906,0.0,0.1597]
[1780320540289,44.46,71710.8,0.0,-0.99907,0.0,0.15815]
[1780320541295,44.46,71703.31,0.0,-0.99908,0.0,0.15648]
[1780320542303,44.46,71703.31,0.0,-0.99908,0.0,0.15648]
[1780320542500,44.46,71703.31,0.0,-0.99908,0.0,0.15648]
[1780320542601,44.46,71705.25,0.0,-0.99907,0.0,0.15691]
[1780320542720,44.46,71705.25,0.0,-0.99907,0.0,0.15691]
[1780320543343,44.46,71705.25,0.0,-0.99907,0.0,0.15691]
[1780320543472,44.46,71705.25,0.0,-0.99907,0.0,0.15691]
[1780320543548,44.46,71705.83,0.0,-0.99907,0.0,0.15704]
[1780320545323,44.46,71701.67,0.0,-0.99908,0.0,0.15612]
[1780320546330,44.46,71704.17,0.0,-0.99907,0.0,0.15667]
[1780320546691,44.46,71704.17,0.0,-0.99907,0.0,0.15667]
[1780320546719,44.46,71704.17,0.0,-0.99907,0.0,0.15667]
[1780320546812,44.46,71704.17,0.0,-0.99907,0.0,0.15667]
[1780320546971,44.46,71704.17,0.0,-0.99907,0.0,0.15667]
[1780320547337,44.46,71708.68,0.0,-0.99907,0.0,0.15767]
[1780320549351,44.46,71709.81,0.0,-0.99907,0.0,0.15793]
[1780320550358,44.46,71716.85,0.0,-0.99906,0.0,0.15951]
[1780320551223,44.46,71716.85,0.0,-0.99906,0.0,0.15951]
[1780320551472,44.46,71716.85,0.0,-0.99906,0.0,0.15951]
[1780320551570,44.46,71718.88,0.0,-0.99905,0.0,0.15996]
[1780320552372,44.46,71720.68,0.0,-0.99905,0.0,0.16037]
[1780320553384,44.46,71725.14,0.0,-0.99904,0.0,0.16138]
[1780320554391,44.46,71739.94,0.0,-0.99902,0.0,0.16479]
[1780320555398,44.46,71743.26,0.0,-0.99902,0.0,0.16556]
[1780320556405,44.46,71740.0,0.0,-0.99902,0.0,0.1648]
[1780320557305,44.46,71740.0,0.0,-0.99902,0.0,0.1648]
[1780320557471,44.46,71740.0,0.0,-0.99902,0.0,0.1648]
[1780320557572,44.48,71739.06,0.0,-0.99902,0.0,0.16525]
[1780320558419,44.48,71725.62,0.0,-0.99904,0.0,0.16216]
[1780320559426,44.48,71722.87,0.0,-0.99904,0.0,0.16153]
[1780320560433,44.48,71721.94,0.0,-0.99904,0.0,0.16132]
[1780320561440,44.48,71714.92,0.0,-0.99905,0.0,0.15973]
[1780320562508,44.48,71714.92,0.0,-0.99905,0.0,0.15973]
[1780320562591,44.48,71713.79,0.0,-0.99906,0.0,0.15947]
[1780320562720,44.48,71713.79,0.0,-0.99906,0.0,0.15947]
[1780320563535,44.48,71713.79,0.0,-0.99906,0.0,0.15947]
[1780320567465,44.48,71714.36,0.0,-0.99906,0.0,0.1596]
[1780320567470,44.48,71714.36,0.0,-0.99906,0.0,0.1596]
[1780320567638,44.48,71714.36,0.0,-0.99906,0.0,0.1596]
[1780320567664,44.48,71714.36,0.0,-0.99906,0.0,0.1596]
[1780320567482,44.48,71719.93,0.0,-0.99905,0.0,0.16086]
[1780320568489,44.48,71724.95,0.0,-0.99904,0.0,0.162]
[1780320569193,44.48,71724.95,0.0,-0.99904,0.0,0.162]
[1780320569220,44.48,71724.95,0.0,-0.99904,0.0,0.162]
[1780320569496,44.48,71731.01,0.0,-0.99903,0.0,0.16339]
[1780320570197,44.48,71731.01,0.0,-0.99903,0.0,0.16339]
[1780320570219,44.48,71731.01,0.0,-0.99903,0.0,0.16339]
[1780320570503,44.48,71732.25,0.0,-0.99903,0.0,0.16374]
[1780320572517,44.48,71730.28,0.0,-0.99903,0.0,0.16301]
[1780320573680,44.48,71730.28,0.0,-0.99903,0.0,0.16301]
[1780320573523,44.48,71726.45,0.0,-0.99904,0.0,0.1622]
[1780320573721,44.48,71726.45,0.0,-0.99904,0.0,0.1622]
[1780320574546,44.48,71716.7,0.0,-0.99905,0.0,0.15998]
[1780320575083,44.48,71716.7,0.0,-0.99905,0.0,0.15998]
[1780320575542,44.48,71714.41,0.0,-0.99906,0.0,0.15953]
[1780320575950,44.48,71714.41,0.0,-0.99906,0.0,0.15953]
[1780320576549,44.48,71713.49,0.0,-0.99906,0.0,0.15933]
[1780320577557,44.49,71717.16,0.0,-0.99905,0.0,0.16022]
[1780320578314,44.49,71717.16,0.0,-0.99905,0.0,0.16022]
[1780320578564,44.49,71718.16,0.0,-0.99905,0.0,0.16052]
[1780320581473,44.49,71718.31,0.0,-0.99905,0.0,0.16069]
[1780320581722,44.49,71718.62,0.0,-0.99905,0.0,0.16076]
[1780320582592,44.49,71720.91,0.0,-0.99904,0.0,0.16128]
[1780320583417,44.49,71720.91,0.0,-0.99904,0.0,0.16128]
[1780320583469,44.49,71720.91,0.0,-0.99904,0.0,0.16128]
[1780320583599,44.49,71721.16,0.0,-0.99904,0.0,0.16134]
[1780320585144,44.49,71720.69,0.0,-0.99905,0.0,0.16123]
[1780320585179,44.49,71720.69,0.0,-0.99905,0.0,0.16123]
[1780320585613,44.49,71726.32,0.0,-0.99904,0.0,0.16252]
[1780320589235,44.49,71727.04,0.0,-0.99903,0.0,0.16281]
[1780320589471,44.49,71727.04,0.0,-0.99903,0.0,0.16281]
[1780320589629,44.49,71727.04,0.0,-0.99903,0.0,0.16281]
[1780320589676,44.5,71730.56,0.0,-0.99903,0.0,0.16368]
[1780320589720,44.5,71730.56,0.0,-0.99903,0.0,0.16368]
[1780320590648,44.5,71733.2,0.0,-0.99903,0.0,0.16435]
[1780320591386,44.5,71733.2,0.0,-0.99903,0.0,0.16435]
[1780320591470,44.5,71733.2,0.0,-0.99903,0.0,0.16435]
[1780320591655,44.5,71730.42,0.0,-0.99903,0.0,0.16377]
[1780320594221,44.5,71731.21,0.0,-0.99903,0.0,0.16407]
[1780320594469,44.5,71731.21,0.0,-0.99903,0.0,0.16407]
[1780320598704,44.51,71726.45,0.0,-0.99903,0.0,0.16327]
[1780320599203,44.51,71726.45,0.0,-0.99903,0.0,0.16327]
[1780320599220,44.51,71726.45,0.0,-0.99903,0.0,0.16327]
[1780320600724,44.51,71742.46,0.0,-0.99901,0.0,0.16711]
[1780320601875,44.51,71742.46,0.0,-0.99901,0.0,0.16711]
[1780320601907,44.52,71785.99,0.0,-0.99894,0.0,0.17766]
[1780320602778,44.52,71776.31,0.0,-0.99895,0.0,0.17528]
[1780320604011,44.52,71741.63,0.0,-0.99901,0.0,0.16703]
[1780320605057,44.52,71741.63,0.0,-0.99901,0.0,0.16703]
[1780320605158,44.52,71724.4,0.0,-0.99903,0.0,0.16304]
[1780320605810,44.52,71717.0,0.0,-0.99904,0.0,0.16134]
[1780320606818,44.52,71715.04,0.0,-0.99905,0.0,0.1609]
[1780320607825,44.52,71712.93,0.0,-0.99905,0.0,0.16042]
[1780320608835,44.52,71729.52,0.0,-0.99903,0.0,0.16428]
[1780320609839,44.54,71717.11,0.0,-0.99904,0.0,0.16202]
[1780320610845,44.54,71715.33,0.0,-0.99904,0.0,0.16168]
[1780320611852,44.56,71723.47,0.0,-0.99903,0.0,0.16419]
[1780320612860,44.57,71731.22,0.0,-0.99901,0.0,0.16659]
[1780320613866,44.59,71728.43,0.0,-0.99901,0.0,0.16649]
[1780320614874,44.6,71726.46,0.0,-0.99901,0.0,0.16659]
[1780320615881,44.6,71709.89,0.0,-0.99904,0.0,0.16276]
[1780320617758,44.65,71707.38,0.0,-0.99903,0.0,0.16398]
[1780320618902,44.67,71700.39,0.0,-0.99903,0.0,0.16299]
[1780320619909,44.69,71693.13,0.0,-0.99904,0.0,0.16198]
[1780320620916,44.69,71691.01,0.0,-0.99904,0.0,0.16149]
[1780320621923,44.73,71686.22,0.0,-0.99904,0.0,0.16174]
[1780320623452,44.73,71686.22,0.0,-0.99904,0.0,0.16174]
[1780320623544,44.75,71692.82,0.0,-0.99903,0.0,0.16393]
[1780320623937,44.77,71707.01,0.0,-0.999,0.0,0.16787]
[1780320624944,44.78,71707.68,0.0,-0.999,0.0,0.16859]
[1780320626958,44.81,71703.48,0.0,-0.999,0.0,0.16868]
[1780320628972,44.84,71695.03,0.0,-0.999,0.0,0.16778]
[1780320629979,44.86,71690.52,0.0,-0.99901,0.0,0.16729]
[1780320633266,44.89,71689.52,0.0,-0.999,0.0,0.16786]
[1780320633473,44.89,71689.52,0.0,-0.999,0.0,0.16786]
[1780320635014,44.94,71682.9,0.0,-0.999,0.0,0.16804]
[1780320637042,44.97,71687.13,0.0,-0.99899,0.0,0.17019]
[1780320638215,44.97,71687.13,0.0,-0.99899,0.0,0.17019]
[1780320638220,44.97,71687.13,0.0,-0.99899,0.0,0.17019]
[1780320639056,45.0,71681.74,0.0,-0.99899,0.0,0.17]
[1780320640063,45.01,71686.85,0.0,-0.99898,0.0,0.17177]
[1780320641070,45.03,71691.25,0.0,-0.99897,0.0,0.17334]
[1780320642016,45.03,71691.25,0.0,-0.99897,0.0,0.17334]
[1780320642221,45.03,71691.25,0.0,-0.99897,0.0,0.17334]
[1780320642322,45.03,71685.72,0.0,-0.99897,0.0,0.17207]
[1780320644091,45.04,71695.16,0.0,-0.99896,0.0,0.17492]
[1780320644998,45.04,71695.16,0.0,-0.99896,0.0,0.17492]
[1780320645222,45.04,71695.16,0.0,-0.99896,0.0,0.17492]
[1780320645300,45.05,71697.76,0.0,-0.99895,0.0,0.17559]
[1780320646105,45.05,71705.09,0.0,-0.99894,0.0,0.17742]
[1780320647112,45.05,71705.15,0.0,-0.99894,0.0,0.17748]
[1780320648119,45.05,71709.18,0.0,-0.99893,0.0,0.17851]
[1780320649126,45.05,71721.69,0.0,-0.99891,0.0,0.18165]
[1780320650133,45.05,71732.22,0.0,-0.99889,0.0,0.18433]
[1780320651140,45.05,71717.44,0.0,-0.99892,0.0,0.18065]
[1780320652148,45.05,71714.64,0.0,-0.99892,0.0,0.17998]
[1780320653282,45.05,71714.64,0.0,-0.99892,0.0,0.17998]
[1780320653295,45.05,71703.87,0.0,-0.99894,0.0,0.17737]
[1780320654586,45.05,71703.87,0.0,-0.99894,0.0,0.17737]
[1780320654654,45.05,71682.1,0.0,-0.99897,0.0,0.17215]
[1780320655169,45.06,71680.9,0.0,-0.99898,0.0,0.17191]
[1780320657290,45.06,71681.77,0.0,-0.99897,0.0,0.17217]
[1780320657337,45.06,71681.67,0.0,-0.99897,0.0,0.1722]
[1780320659476,45.06,71680.51,0.0,-0.99897,0.0,0.17197]
[1780320660203,45.06,71677.24,0.0,-0.99898,0.0,0.1713]
[1780320661211,45.06,71668.66,0.0,-0.99899,0.0,0.16933]
[1780320662218,45.07,71668.54,0.0,-0.99899,0.0,0.16936]
[1780320663225,45.07,71665.35,0.0,-0.999,0.0,0.16867]
[1780320664834,45.07,71665.35,0.0,-0.999,0.0,0.16867]
[1780320664242,45.07,71643.51,0.0,-0.99903,0.0,0.16363]
[1780320665305,45.07,71635.36,0.0,-0.99904,0.0,0.16184]
[1780320666268,45.07,71636.42,0.0,-0.99904,0.0,0.16215]
[1780320668844,45.07,71640.33,0.0,-0.99903,0.0,0.16303]
[1780320668279,45.07,71652.78,0.0,-0.99901,0.0,0.16596]
[1780320669307,45.07,71654.47,0.0,-0.99901,0.0,0.16635]
[1780320670318,45.07,71656.75,0.0,-0.99901,0.0,0.16695]
[1780320671385,45.08,71660.95,0.0,-0.999,0.0,0.16799]
[1780320672382,45.08,71680.97,0.0,-0.99897,0.0,0.17278]
[1780320673065,45.08,71680.97,0.0,-0.99897,0.0,0.17278]
[1780320673389,45.1,71690.06,0.0,-0.99895,0.0,0.17558]
[1780320674396,45.1,71694.01,0.0,-0.99894,0.0,0.17659]
[1780320675405,45.1,71693.74,0.0,-0.99895,0.0,0.17657]
[1780320676412,45.1,71717.13,0.0,-0.99891,0.0,0.18239]
[1780320677124,45.1,71717.13,0.0,-0.99891,0.0,0.18239]
[1780320677769,45.1,71717.13,0.0,-0.99891,0.0,0.18239]
[1780320677861,45.1,71729.23,0.0,-0.99889,0.0,0.18551]
[1780320678427,45.1,71733.25,0.0,-0.99888,0.0,0.18654]
[1780320679222,45.1,71733.25,0.0,-0.99888,0.0,0.18654]
[1780320679433,45.1,71732.44,0.0,-0.99888,0.0,0.18635]
[1780320680441,45.1,71738.27,0.0,-0.99887,0.0,0.18787]
[1780320681227,45.1,71738.27,0.0,-0.99887,0.0,0.18787]
[1780320681447,45.1,71749.42,0.0,-0.99885,0.0,0.19077]
[1780320682454,45.1,71734.88,0.0,-0.99888,0.0,0.18703]
[1780320683461,45.1,71746.41,0.0,-0.99886,0.0,0.19001]
[1780320684468,45.1,71751.34,0.0,-0.99885,0.0,0.19132]
[1780320685480,45.1,71754.13,0.0,-0.99884,0.0,0.19206]
[1780320686489,45.1,71746.63,0.0,-0.99886,0.0,0.1901]
[1780320687496,45.1,71742.59,0.0,-0.99886,0.0,0.18906]
[1780320688503,45.1,71753.79,0.0,-0.99885,0.0,0.192]
[1780320689510,45.1,71753.65,0.0,-0.99885,0.0,0.19197]
[1780320690517,45.1,71756.45,0.0,-0.99884,0.0,0.19271]
[1780320692534,45.1,71771.23,0.0,-0.99882,0.0,0.19624]
[1780320693540,45.1,71787.85,0.0,-0.99879,0.0,0.20073]
[1780320694547,45.1,71782.7,0.0,-0.9988,0.0,0.19933]
[1780320695229,45.1,71782.7,0.0,-0.9988,0.0,0.19933]
[1780320695554,45.1,71777.07,0.0,-0.99881,0.0,0.19781]
[1780320697568,45.1,71769.07,0.0,-0.99882,0.0,0.19566]
[1780320698575,45.1,71771.27,0.0,-0.99882,0.0,0.19625]
[1780320699225,45.1,71771.27,0.0,-0.99882,0.0,0.19625]
[1780320699582,45.1,71769.22,0.0,-0.99882,0.0,0.1957]
[1780320701596,45.1,71760.4,0.0,-0.99884,0.0,0.19336]
[1780320702604,45.1,71763.42,0.0,-0.99883,0.0,0.19416]
[1780320703221,45.1,71763.42,0.0,-0.99883,0.0,0.19416]
[1780320703610,45.1,71759.53,0.0,-0.99884,0.0,0.19313]
[1780320704616,45.1,71762.51,0.0,-0.99883,0.0,0.19392]
[1780320705624,45.1,71753.47,0.0,-0.99885,0.0,0.19155]
[1780320706631,45.1,71759.57,0.0,-0.99884,0.0,0.19316]
[1780320707640,45.1,71763.16,0.0,-0.99883,0.0,0.19411]
[1780320708646,45.1,71765.87,0.0,-0.99883,0.0,0.19483]
[1780320709653,45.1,71759.47,0.0,-0.99884,0.0,0.19314]
[1780320710660,45.11,71749.7,0.0,-0.99885,0.0,0.19058]
[1780320711667,45.11,71742.03,0.0,-0.99887,0.0,0.1886]
[1780320712674,45.11,71742.94,0.0,-0.99887,0.0,0.18885]
[1780320713681,45.11,71747.45,0.0,-0.99886,0.0,0.19003]
[1780320716702,45.11,71730.56,0.0,-0.99889,0.0,0.18572]
[1780320717710,45.11,71716.48,0.0,-0.99891,0.0,0.18219]
[1780320718716,45.11,71717.17,0.0,-0.99891,0.0,0.18239]
[1780320719226,45.11,71717.17,0.0,-0.99891,0.0,0.18239]
[1780320719723,45.11,71716.88,0.0,-0.99891,0.0,0.18234]
[1780320721737,45.11,71706.43,0.0,-0.99892,0.0,0.17974]
[1780320722744,45.11,71718.46,0.0,-0.9989,0.0,0.18274]
[1780320723225,45.11,71718.46,0.0,-0.9989,0.0,0.18274]
[1780320723751,45.11,71719.63,0.0,-0.9989,0.0,0.18303]
[1780320725765,45.11,71705.16,0.0,-0.99893,0.0,0.17943]
[1780320726772,45.11,71694.89,0.0,-0.99894,0.0,0.17691]
[1780320727266,45.11,71694.89,0.0,-0.99894,0.0,0.17691]
[1780320727420,45.11,71694.89,0.0,-0.99894,0.0,0.17691]
[1780320727780,45.11,71692.33,0.0,-0.99895,0.0,0.17628]
[1780320728786,45.11,71697.82,0.0,-0.99894,0.0,0.17762]
[1780320729780,45.11,71697.82,0.0,-0.99894,0.0,0.17762]
[1780320729793,45.11,71713.99,0.0,-0.99891,0.0,0.18162]
[1780320730800,45.11,71733.75,0.0,-0.99888,0.0,0.18661]
[1780320731807,45.11,71737.17,0.0,-0.99887,0.0,0.18749]
[1780320732817,45.11,71720.97,0.0,-0.9989,0.0,0.18337]
[1780320733824,45.11,71721.9,0.0,-0.9989,0.0,0.1836]
[1780320734831,45.11,71730.48,0.0,-0.99889,0.0,0.18578]
[1780320735838,45.11,71723.55,0.0,-0.9989,0.0,0.18402]
[1780320736845,45.11,71728.91,0.0,-0.99889,0.0,0.18538]
[1780320737852,45.11,71736.44,0.0,-0.99888,0.0,0.1873]
[1780320738859,45.11,71751.84,0.0,-0.99885,0.0,0.19129]
[1780320739866,45.11,71759.12,0.0,-0.99884,0.0,0.1932]
[1780320740873,45.11,71761.0,0.0,-0.99883,0.0,0.1937]
[1780320741880,45.11,71763.04,0.0,-0.99883,0.0,0.19424]
[1780320742249,45.11,71763.04,0.0,-0.99883,0.0,0.19424]
[1780320742887,45.11,71770.31,0.0,-0.99882,0.0,0.19617]
[1780320743894,45.11,71772.79,0.0,-0.99881,0.0,0.19684]
[1780320744471,45.11,71772.79,0.0,-0.99881,0.0,0.19684]
[1780320744901,45.11,71778.76,0.0,-0.9988,0.0,0.19844]
[1780320745227,45.11,71778.76,0.0,-0.9988,0.0,0.19844]
[1780320745908,45.11,71786.3,0.0,-0.99879,0.0,0.20049]
[1780320746915,45.11,71777.39,0.0,-0.99881,0.0,0.19807]
[1780320747922,45.11,71772.61,0.0,-0.99881,0.0,0.19679]
[1780320750249,45.11,71772.89,0.0,-0.99881,0.0,0.19687]
[1780320750944,45.11,71777.01,0.0,-0.99881,0.0,0.19797]
[1780320751950,45.11,71780.24,0.0,-0.9988,0.0,0.19844]
[1780320752957,45.11,71773.58,0.0,-0.99881,0.0,0.19665]
[1780320753965,45.11,71769.49,0.0,-0.99882,0.0,0.19556]
[1780320756986,45.11,71773.35,0.0,-0.99881,0.0,0.19659]
[1780320759001,45.11,71771.01,0.0,-0.99882,0.0,0.19596]
[1780320761016,45.11,71775.38,0.0,-0.99881,0.0,0.19713]
[1780320762023,45.11,71770.03,0.0,-0.99882,0.0,0.1957]
[1780320764037,45.11,71773.7,0.0,-0.99881,0.0,0.19668]
[1780320766051,45.11,71776.72,0.0,-0.99881,0.0,0.19749]
[1780320769101,45.11,71792.27,0.0,-0.99878,0.0,0.20172]
[1780320770800,45.11,71792.27,0.0,-0.99878,0.0,0.20172]
[1780320770864,45.11,71801.41,0.0,-0.99876,0.0,0.20423]
[1780320771100,45.11,71812.43,0.0,-0.99874,0.0,0.20731]
[1780320772110,45.11,71825.36,0.0,-0.99872,0.0,0.21097]
[1780320773116,45.11,71837.06,0.0,-0.9987,0.0,0.21432]
[1780320774814,45.11,71837.06,0.0,-0.9987,0.0,0.21432]
[1780320774860,45.11,71850.39,0.0,-0.99867,0.0,0.21821]
[1780320775130,45.11,71854.3,0.0,-0.99867,0.0,0.21936]
[1780320776139,45.11,71862.81,0.0,-0.99865,0.0,0.22188]
[1780320777019,45.11,71862.81,0.0,-0.99865,0.0,0.22188]
[1780320777146,45.11,71862.77,0.0,-0.99865,0.0,0.22187]
[1780320778153,45.11,71851.85,0.0,-0.99867,0.0,0.21864]
[1780320779160,45.11,71848.25,0.0,-0.99868,0.0,0.21758]
[1780320780167,45.11,71850.44,0.0,-0.99867,0.0,0.21822]
[1780320781178,45.11,71834.56,0.0,-0.9987,0.0,0.2136]
[1780320782184,45.11,71829.46,0.0,-0.99871,0.0,0.21214]
[1780320783199,45.11,71819.83,0.0,-0.99873,0.0,0.20939]
[1780320784206,45.11,71834.19,0.0,-0.9987,0.0,0.2135]
[1780320785213,45.11,71830.47,0.0,-0.99871,0.0,0.21243]
[1780320786220,45.11,71835.81,0.0,-0.9987,0.0,0.21396]
[1780320787228,45.11,71833.74,0.0,-0.9987,0.0,0.21337]
[1780320788234,45.11,71843.14,0.0,-0.99869,0.0,0.21609]
[1780320789241,45.11,71852.67,0.0,-0.99867,0.0,0.21888]
[1780320790248,45.11,71865.53,0.0,-0.99864,0.0,0.22269]
[1780320791255,45.11,71875.14,0.0,-0.99862,0.0,0.22558]
[1780320792729,45.11,71875.14,0.0,-0.99862,0.0,0.22558]
[1780320792982,45.11,71875.14,0.0,-0.99862,0.0,0.22558]
[1780320792825,45.11,71884.26,0.0,-0.99861,0.0,0.22836]
[1780320793270,45.11,71878.69,0.0,-0.99862,0.0,0.22666]
[1780320794277,45.11,71887.45,0.0,-0.9986,0.0,0.22933]
[1780320795284,45.11,71893.12,0.0,-0.99859,0.0,0.23108]
[1780320797298,45.11,71897.15,0.0,-0.99858,0.0,0.23233]
[1780320799313,45.11,71899.97,0.0,-0.99857,0.0,0.2332]
[1780320800320,45.11,71895.67,0.0,-0.99858,0.0,0.23187]
[1780320801327,45.11,71901.03,0.0,-0.99857,0.0,0.23353]
[1780320803341,45.11,71877.03,0.0,-0.99862,0.0,0.22616]
[1780320804351,45.11,71885.4,0.0,-0.9986,0.0,0.22871]
[1780320805356,45.11,71888.27,0.0,-0.9986,0.0,0.22959]
[1780320806562,45.11,71888.27,0.0,-0.9986,0.0,0.22959]
[1780320806646,45.11,71880.01,0.0,-0.99861,0.0,0.22706]
[1780320807370,45.11,71875.01,0.0,-0.99862,0.0,0.22554]
[1780320808726,45.11,71875.01,0.0,-0.99862,0.0,0.22554]
[1780320808772,45.11,71881.84,0.0,-0.99861,0.0,0.22762]
[1780320809384,45.11,71884.47,0.0,-0.99861,0.0,0.22842]
[1780320810400,45.11,71880.28,0.0,-0.99861,0.0,0.22714]
[1780320811402,45.11,71870.02,0.0,-0.99864,0.0,0.2236]
[1780320812728,45.11,71870.02,0.0,-0.99864,0.0,0.2236]
[1780320812805,45.11,71870.32,0.0,-0.99864,0.0,0.22369]
[1780320813417,45.11,71873.64,0.0,-0.99863,0.0,0.22469]
[1780320815431,45.11,71871.03,0.0,-0.99864,0.0,0.2239]
[1780320816724,45.11,71871.03,0.0,-0.99864,0.0,0.2239]
[1780320816750,45.11,71875.42,0.0,-0.99863,0.0,0.22522]
[1780320817445,45.11,71871.7,0.0,-0.99863,0.0,0.2241]
[1780320818726,45.11,71871.7,0.0,-0.99863,0.0,0.2241]
[1780320818825,45.11,71862.76,0.0,-0.99865,0.0,0.22143]
[1780320820470,45.11,71860.14,0.0,-0.99866,0.0,0.22065]
[1780320822484,45.11,71861.96,0.0,-0.99865,0.0,0.22119]
[1780320824498,45.11,71842.57,0.0,-0.99869,0.0,0.21549]
[1780320825504,45.11,71838.4,0.0,-0.9987,0.0,0.21428]
[1780320826512,45.11,71832.66,0.0,-0.99871,0.0,0.21263]
[1780320828086,45.11,71831.71,0.0,-0.99871,0.0,0.21236]
[1780320828526,45.11,71824.14,0.0,-0.99873,0.0,0.2102]
[1780320830543,45.11,71835.91,0.0,-0.9987,0.0,0.21356]
[1780320832092,45.11,71839.84,0.0,-0.9987,0.0,0.2147]
[1780320832554,45.11,71852.56,0.0,-0.99867,0.0,0.21841]
[1780320834224,45.11,71853.83,0.0,-0.99867,0.0,0.21879]
[1780320834568,45.11,71850.43,0.0,-0.99868,0.0,0.21779]
[1780320837589,45.11,71852.98,0.0,-0.99867,0.0,0.21854]
[1780320840612,45.11,71857.16,0.0,-0.99866,0.0,0.21977]
[1780320841618,45.11,71863.76,0.0,-0.99865,0.0,0.22173]
[1780320842625,45.11,71857.38,0.0,-0.99866,0.0,0.21983]
[1780320843636,45.11,71866.51,0.0,-0.99864,0.0,0.22255]
[1780320844640,45.11,71872.23,0.0,-0.99863,0.0,0.22426]
[1780320845647,45.11,71879.38,0.0,-0.99862,0.0,0.22642]
[1780320846655,45.11,71892.22,0.0,-0.99859,0.0,0.23035]
[1780320847662,45.11,71903.95,0.0,-0.99857,0.0,0.23399]
[1780320848222,45.11,71903.95,0.0,-0.99857,0.0,0.23399]
[1780320848672,45.11,71908.09,0.0,-0.99856,0.0,0.23528]
[1780320849678,45.11,71906.84,0.0,-0.99856,0.0,0.23489]
[1780320850222,45.11,71906.84,0.0,-0.99856,0.0,0.23489]
[1780320850685,45.11,71908.91,0.0,-0.99856,0.0,0.23554]
[1780320851692,45.11,71906.58,0.0,-0.99856,0.0,0.23481]
[1780320852700,45.11,71913.76,0.0,-0.99855,0.0,0.23707]
[1780320853706,45.11,71916.59,0.0,-0.99854,0.0,0.23796]
[1780320854231,45.11,71916.59,0.0,-0.99854,0.0,0.23796]
[1780320854714,45.11,71925.74,0.0,-0.99852,0.0,0.24088]
[1780320855722,45.11,71921.57,0.0,-0.99853,0.0,0.23955]
[1780320856729,45.11,71925.41,0.0,-0.99852,0.0,0.24078]
[1780320861765,45.11,71916.16,0.0,-0.99854,0.0,0.23783]
[1780320862772,45.11,71914.76,0.0,-0.99855,0.0,0.23739]
[1780320863779,45.11,71929.2,0.0,-0.99852,0.0,0.24199]
[1780320864786,45.11,71933.8,0.0,-0.99851,0.0,0.24348]
[1780320866815,45.11,71939.45,0.0,-0.99849,0.0,0.24531]
[1780320867820,45.11,71947.08,0.0,-0.99848,0.0,0.2478]
[1780320868827,45.11,71933.08,0.0,-0.99851,0.0,0.24324]
[1780320869782,45.11,71933.08,0.0,-0.99851,0.0,0.24324]
[1780320869834,45.11,71910.85,0.0,-0.99855,0.0,0.23615]
[1780320870842,45.11,71879.59,0.0,-0.99862,0.0,0.22649]
[1780320871850,45.11,71866.21,0.0,-0.99865,0.0,0.22202]
[1780320872856,45.11,71859.24,0.0,-0.99866,0.0,0.21995]
[1780320873733,45.11,71859.24,0.0,-0.99866,0.0,0.21995]
[1780320873865,45.11,71848.12,0.0,-0.99868,0.0,0.21668]
[1780320874872,45.11,71852.94,0.0,-0.99867,0.0,0.21809]
[1780320875726,45.11,71852.94,0.0,-0.99867,0.0,0.21809]
[1780320875879,45.11,71857.77,0.0,-0.99866,0.0,0.21951]
[1780320876886,45.11,71851.49,0.0,-0.99868,0.0,0.21766]
[1780320878900,45.11,71848.82,0.0,-0.99868,0.0,0.21688]
[1780320879722,45.11,71848.82,0.0,-0.99868,0.0,0.21688]
[1780320880915,45.11,71853.86,0.0,-0.99867,0.0,0.21836]
[1780320881922,45.11,71864.94,0.0,-0.99865,0.0,0.22164]
[1780320882929,45.11,71854.38,0.0,-0.99867,0.0,0.21851]
[1780320883722,45.11,71854.38,0.0,-0.99867,0.0,0.21851]
[1780320883936,45.11,71848.46,0.0,-0.99868,0.0,0.21678]
[1780320884944,45.11,71841.15,0.0,-0.9987,0.0,0.21465]
[1780320885725,45.11,71841.15,0.0,-0.9987,0.0,0.21465]
[1780320885950,45.11,71845.35,0.0,-0.99869,0.0,0.21587]
[1780320886957,45.11,71855.37,0.0,-0.99867,0.0,0.2188]
[1780320887720,45.11,71855.37,0.0,-0.99867,0.0,0.2188]
[1780320887964,45.11,71857.27,0.0,-0.99867,0.0,0.21936]
[1780320889978,45.11,71850.53,0.0,-0.99868,0.0,0.21738]
[1780320890985,45.11,71848.41,0.0,-0.99868,0.0,0.21676]
[1780320891723,45.11,71848.41,0.0,-0.99868,0.0,0.21676]
[1780320891993,45.11,71847.88,0.0,-0.99868,0.0,0.21661]
[1780320894007,45.11,71844.54,0.0,-0.99869,0.0,0.21563]
[1780320894477,45.11,71844.54,0.0,-0.99869,0.0,0.21563]
[1780320894720,45.11,71844.54,0.0,-0.99869,0.0,0.21563]
[1780320895014,45.11,71846.37,0.0,-0.99869,0.0,0.21617]
[1780320897042,45.11,71858.27,0.0,-0.99866,0.0,0.21966]
[1780320897429,45.11,71858.27,0.0,-0.99866,0.0,0.21966]
[1780320898048,45.11,71856.86,0.0,-0.99867,0.0,0.21924]
[1780320899056,45.11,71862.1,0.0,-0.99866,0.0,0.22079]
[1780320900577,45.11,71862.37,0.0,-0.99866,0.0,0.22087]
[1780320900601,45.11,71862.37,0.0,-0.99866,0.0,0.22087]
[1780320900981,45.11,71862.37,0.0,-0.99866,0.0,0.22087]
[1780320901072,45.11,71865.85,0.0,-0.99865,0.0,0.22191]
[1780320901220,45.11,71865.85,0.0,-0.99865,0.0,0.22191]
[1780320902079,45.11,71869.06,0.0,-0.99864,0.0,0.22287]
[1780320903086,45.11,71864.57,0.0,-0.99865,0.0,0.22153]
[1780320904093,45.11,71872.16,0.0,-0.99864,0.0,0.2238]
[1780320905111,45.11,71867.05,0.0,-0.99865,0.0,0.22227]
[1780320906110,45.11,71860.61,0.0,-0.99866,0.0,0.22035]
[1780320907117,45.11,71866.78,0.0,-0.99865,0.0,0.22219]
[1780320908282,45.11,71868.08,0.0,-0.99864,0.0,0.22257]
[1780320908471,45.11,71868.08,0.0,-0.99864,0.0,0.22257]
[1780320909501,45.11,71866.95,0.0,-0.99865,0.0,0.22224]
[1780320909727,45.11,71866.95,0.0,-0.99865,0.0,0.22224]
[1780320910138,45.11,71865.33,0.0,-0.99865,0.0,0.22175]
[1780320910365,45.11,71865.33,0.0,-0.99865,0.0,0.22175]
[1780320910471,45.11,71865.33,0.0,-0.99865,0.0,0.22175]
[1780320912911,45.11,71867.7,0.0,-0.99864,0.0,0.22246]
[1780320912973,45.11,71867.7,0.0,-0.99864,0.0,0.22246]
[1780320913085,45.11,71867.7,0.0,-0.99864,0.0,0.22246]
[1780320913072,45.11,71867.7,0.0,-0.99864,0.0,0.22246]
[1780320913223,45.11,71867.7,0.0,-0.99864,0.0,0.22246]
[1780320915040,45.11,71868.45,0.0,-0.99864,0.0,0.22269]
[1780320915135,45.11,71867.37,0.0,-0.99865,0.0,0.22236]
[1780320915224,45.11,71867.37,0.0,-0.99865,0.0,0.22236]
[1780320915407,45.11,71867.37,0.0,-0.99865,0.0,0.22236]
[1780320915473,45.11,71867.37,0.0,-0.99865,0.0,0.22236]
[1780320915573,45.11,71861.8,0.0,-0.99866,0.0,0.2207]
[1780320916180,45.11,71858.58,0.0,-0.99866,0.0,0.21975]
[1780320917187,45.11,71855.44,0.0,-0.99867,0.0,0.21882]
[1780320918553,45.11,71855.44,0.0,-0.99867,0.0,0.21882]
[1780320918720,45.11,71855.44,0.0,-0.99867,0.0,0.21882]
[1780320918821,45.11,71857.28,0.0,-0.99866,0.0,0.21937]
[1780320919176,45.11,71857.28,0.0,-0.99866,0.0,0.21937]
[1780320919223,45.11,71857.28,0.0,-0.99866,0.0,0.21937]
[1780320919226,45.11,71852.72,0.0,-0.99867,0.0,0.21802]
[1780320921216,45.11,71848.83,0.0,-0.99868,0.0,0.21689]
[1780320922412,45.11,71848.83,0.0,-0.99868,0.0,0.21689]
[1780320922476,45.11,71848.83,0.0,-0.99868,0.0,0.21689]
[1780320922534,45.11,71849.49,0.0,-0.99868,0.0,0.21708]
[1780320923229,45.11,71863.23,0.0,-0.99865,0.0,0.22113]
[1780320924237,45.11,71875.61,0.0,-0.99863,0.0,0.22484]
[1780320925244,45.11,71878.61,0.0,-0.99862,0.0,0.22574]
[1780320926251,45.11,71884.23,0.0,-0.99861,0.0,0.22745]
[1780320927258,45.11,71886.53,0.0,-0.99861,0.0,0.22815]
[1780320928693,45.11,71886.53,0.0,-0.99861,0.0,0.22815]
[1780320928721,45.11,71886.53,0.0,-0.99861,0.0,0.22815]
[1780320932295,45.11,71881.97,0.0,-0.99862,0.0,0.22631]
[1780320933425,45.11,71881.97,0.0,-0.99862,0.0,0.22631]
[1780320933470,45.11,71881.97,0.0,-0.99862,0.0,0.22631]
[1780320933523,45.11,71878.81,0.0,-0.99863,0.0,0.22536]
[1780320934751,45.11,71878.81,0.0,-0.99863,0.0,0.22536]
[1780320934970,45.11,71878.81,0.0,-0.99863,0.0,0.22536]
[1780320936753,45.11,71878.58,0.0,-0.99863,0.0,0.22529]
[1780320936972,45.11,71878.58,0.0,-0.99863,0.0,0.22529]
[1780320937073,45.11,71883.13,0.0,-0.99862,0.0,0.22667]
[1780320938008,45.11,71877.74,0.0,-0.99863,0.0,0.22503]
[1780320939126,45.11,71877.74,0.0,-0.99863,0.0,0.22503]
[1780320938338,45.11,71870.72,0.0,-0.99864,0.0,0.22292]
[1780320939222,45.11,71870.72,0.0,-0.99864,0.0,0.22292]
[1780320939344,45.11,71871.7,0.0,-0.99864,0.0,0.22322]
[1780320940353,45.11,71856.38,0.0,-0.99867,0.0,0.21867]
[1780320941362,45.11,71867.98,0.0,-0.99865,0.0,0.2221]
[1780320942369,45.11,71876.7,0.0,-0.99863,0.0,0.22472]
[1780320943658,45.11,71884.45,0.0,-0.99861,0.0,0.22707]
[1780320944394,45.11,71886.41,0.0,-0.99861,0.0,0.22767]
[1780320945393,45.11,71912.15,0.0,-0.99856,0.0,0.23564]
[1780320946401,45.11,71914.61,0.0,-0.99855,0.0,0.23641]
[1780320947408,45.11,71908.77,0.0,-0.99856,0.0,0.23458]
[1780320949422,45.11,71920.44,0.0,-0.99854,0.0,0.23826]
[1780320950429,45.11,71926.82,0.0,-0.99853,0.0,0.24029]
[1780320951436,45.11,71930.58,0.0,-0.99852,0.0,0.24149]
[1780320953451,45.11,71926.27,0.0,-0.99853,0.0,0.24011]
[1780320955464,45.11,71931.87,0.0,-0.99852,0.0,0.24191]
[1780320956471,45.11,71923.3,0.0,-0.99853,0.0,0.23916]
[1780320957986,45.11,71923.3,0.0,-0.99853,0.0,0.23916]
[1780320958194,45.11,71918.11,0.0,-0.99854,0.0,0.23752]
[1780320958220,45.11,71918.11,0.0,-0.99854,0.0,0.23752]
[1780320958485,45.11,71924.57,0.0,-0.99853,0.0,0.23957]
[1780320959458,45.11,71924.57,0.0,-0.99853,0.0,0.23957]
[1780320959471,45.11,71924.57,0.0,-0.99853,0.0,0.23957]
[1780320959492,45.11,71923.41,0.0,-0.99853,0.0,0.2392]
[1780320960499,45.11,71925.45,0.0,-0.99853,0.0,0.23985]
[1780320961506,45.11,71923.36,0.0,-0.99853,0.0,0.23918]
[1780320962525,45.11,71914.06,0.0,-0.99855,0.0,0.23624]
[1780320963523,45.11,71911.1,0.0,-0.99856,0.0,0.23531]
[1780320964530,45.11,71904.04,0.0,-0.99857,0.0,0.2331]
[1780320965537,45.11,71909.83,0.0,-0.99856,0.0,0.23491]
[1780320966544,45.11,71913.54,0.0,-0.99855,0.0,0.23607]
[1780320967480,45.11,71913.54,0.0,-0.99855,0.0,0.23607]
[1780320967721,45.11,71913.54,0.0,-0.99855,0.0,0.23607]
[1780320967752,45.11,71913.77,0.0,-0.99855,0.0,0.23615]
[1780320968865,45.11,71913.77,0.0,-0.99855,0.0,0.23615]
[1780320968971,45.11,71913.77,0.0,-0.99855,0.0,0.23615]
[1780320969565,45.11,71911.08,0.0,-0.99856,0.0,0.2353]
[1780320970572,45.11,71906.05,0.0,-0.99857,0.0,0.23373]
[1780320971579,45.11,71901.15,0.0,-0.99858,0.0,0.2322]
[1780320972588,45.11,71893.67,0.0,-0.9986,0.0,0.22989]
[1780320973619,45.11,71893.67,0.0,-0.9986,0.0,0.22989]
[1780320973720,45.11,71893.67,0.0,-0.9986,0.0,0.22989]
[1780320973822,45.11,71892.04,0.0,-0.9986,0.0,0.22939]
[1780320974600,45.11,71894.56,0.0,-0.99859,0.0,0.23016]
[1780320975280,45.11,71894.56,0.0,-0.99859,0.0,0.23016]
[1780320975471,45.11,71894.56,0.0,-0.99859,0.0,0.23016]
[1780320975607,45.11,71898.45,0.0,-0.99859,0.0,0.23136]
[1780320976614,45.11,71901.33,0.0,-0.99858,0.0,0.23226]
[1780320977880,45.11,71901.33,0.0,-0.99858,0.0,0.23226]
[1780320977971,45.11,71901.33,0.0,-0.99858,0.0,0.23226]
[1780320978072,45.11,71897.34,0.0,-0.99859,0.0,0.23102]
[1780320978628,45.11,71888.95,0.0,-0.9986,0.0,0.22844]
[1780320979635,45.11,71885.65,0.0,-0.99861,0.0,0.22743]
[1780320981344,45.11,71886.95,0.0,-0.99861,0.0,0.22783]
[1780320981493,45.11,71886.95,0.0,-0.99861,0.0,0.22783]
[1780320981658,45.11,71899.69,0.0,-0.99858,0.0,0.23175]
[1780320983013,45.11,71899.69,0.0,-0.99858,0.0,0.23175]
[1780320983148,45.11,71901.09,0.0,-0.99858,0.0,0.23218]
[1780320984151,45.11,71901.09,0.0,-0.99858,0.0,0.23218]
[1780320984220,45.11,71901.09,0.0,-0.99858,0.0,0.23218]
[1780320984205,45.11,71901.64,0.0,-0.99858,0.0,0.23235]
[1780320984675,45.11,71904.81,0.0,-0.99857,0.0,0.23334]
[1780320986100,45.11,71904.81,0.0,-0.99857,0.0,0.23334]
[1780320986221,45.11,71904.81,0.0,-0.99857,0.0,0.23334]
[1780320986115,45.11,71894.47,0.0,-0.99859,0.0,0.23014]
[1780320986689,45.11,71890.78,0.0,-0.9986,0.0,0.229]
[1780320987999,45.11,71890.78,0.0,-0.9986,0.0,0.229]
[1780320988172,45.11,71890.78,0.0,-0.9986,0.0,0.229]
[1780320988216,45.11,71892.92,0.0,-0.9986,0.0,0.22966]
[1780320988703,45.11,71887.05,0.0,-0.99861,0.0,0.22786]
[1780320989710,45.11,71877.78,0.0,-0.99863,0.0,0.22505]
[1780320990717,45.11,71857.54,0.0,-0.99867,0.0,0.21901]
[1780320991724,45.11,71855.17,0.0,-0.99867,0.0,0.21788]
[1780320992730,45.11,71858.08,0.0,-0.99867,0.0,0.21873]
[1780320993738,45.11,71862.02,0.0,-0.99866,0.0,0.21989]
[1780320994745,45.11,71865.17,0.0,-0.99865,0.0,0.22083]
[1780320996157,45.11,71865.17,0.0,-0.99865,0.0,0.22083]
[1780320996222,45.11,71865.17,0.0,-0.99865,0.0,0.22083]
[1780320996199,45.11,71865.57,0.0,-0.99865,0.0,0.22095]
[1780320996759,45.11,71865.33,0.0,-0.99865,0.0,0.22088]
[1780320998297,45.11,71866.08,0.0,-0.99865,0.0,0.2211]
[1780320998471,45.11,71866.08,0.0,-0.99865,0.0,0.2211]
[1780320998773,45.11,71868.05,0.0,-0.99865,0.0,0.22169]
[1780320999780,45.11,71872.56,0.0,-0.99864,0.0,0.22303]
[1780321002082,45.11,71871.53,0.0,-0.99864,0.0,0.22272]
[1780321002231,45.11,71871.53,0.0,-0.99864,0.0,0.22272]
[1780321003802,45.11,71872.05,0.0,-0.99864,0.0,0.22288]
[1780321003821,45.11,71822.85,0.0,-0.99874,0.0,0.20857]
[1780321004818,45.11,71809.88,0.0,-0.99876,0.0,0.20494]
[1780321005825,45.11,71822.03,0.0,-0.99874,0.0,0.20834]
[1780321007026,45.11,71822.03,0.0,-0.99874,0.0,0.20834]
[1780321007030,45.11,71825.72,0.0,-0.99873,0.0,0.20938]
[1780321007840,45.11,71817.22,0.0,-0.99875,0.0,0.20699]
[1780321008846,45.11,71812.02,0.0,-0.99876,0.0,0.20553]
[1780321010171,45.11,71812.02,0.0,-0.99876,0.0,0.20553]
[1780321009853,45.11,71815.76,0.0,-0.99875,0.0,0.20658]
[1780321010863,45.11,71827.82,0.0,-0.99873,0.0,0.20998]
[1780321012884,45.11,71833.37,0.0,-0.99872,0.0,0.21156]
[1780321014172,45.11,71833.37,0.0,-0.99872,0.0,0.21156]
[1780321014206,45.11,71839.89,0.0,-0.9987,0.0,0.21343]
[1780321015905,45.11,71842.75,0.0,-0.9987,0.0,0.21426]
[1780321016912,45.11,71840.06,0.0,-0.9987,0.0,0.21348]
[1780321017919,45.11,71838.26,0.0,-0.99871,0.0,0.21296]
[1780321018926,45.11,71830.57,0.0,-0.99872,0.0,0.21076]
[1780321019933,45.11,71831.03,0.0,-0.99872,0.0,0.21089]
[1780321020940,45.11,71835.82,0.0,-0.99871,0.0,0.21226]
[1780321021443,45.11,71835.82,0.0,-0.99871,0.0,0.21226]
[1780321021476,45.11,71835.82,0.0,-0.99871,0.0,0.21226]
[1780321021947,45.11,71825.08,0.0,-0.99873,0.0,0.2092]
[1780321022954,45.11,71818.83,0.0,-0.99874,0.0,0.20744]
[1780321023961,45.11,71819.92,0.0,-0.99874,0.0,0.20775]
[1780321024969,45.11,71812.92,0.0,-0.99875,0.0,0.20578]
[1780321025978,45.11,71803.52,0.0,-0.99877,0.0,0.20317]
[1780321026986,45.11,71800.54,0.0,-0.99878,0.0,0.20235]
[1780321027993,45.11,71793.89,0.0,-0.99879,0.0,0.20053]
[1780321029004,45.11,71788.38,0.0,-0.9988,0.0,0.19903]
[1780321030010,45.11,71796.09,0.0,-0.99878,0.0,0.20113]
[1780321031014,45.11,71798.24,0.0,-0.99878,0.0,0.20172]
[1780321032021,45.11,71806.53,0.0,-0.99877,0.0,0.20401]
[1780321033048,45.11,71797.91,0.0,-0.99878,0.0,0.20163]
[1780321034059,45.11,71772.59,0.0,-0.99883,0.0,0.1948]
[1780321035069,45.11,71771.59,0.0,-0.99883,0.0,0.19454]
[1780321037081,45.11,71782.61,0.0,-0.99881,0.0,0.19749]
[1780321038088,45.11,71791.02,0.0,-0.99879,0.0,0.19976]
[1780321039096,45.11,71795.09,0.0,-0.99879,0.0,0.20087]
[1780321040102,45.11,71797.83,0.0,-0.99878,0.0,0.20162]
[1780321040473,45.11,71797.83,0.0,-0.99878,0.0,0.20162]
[1780321040720,45.11,71797.83,0.0,-0.99878,0.0,0.20162]
[1780321041109,45.11,71796.97,0.0,-0.99878,0.0,0.20139]
[1780321042116,45.11,71792.43,0.0,-0.99879,0.0,0.20015]
[1780321043123,45.11,71790.36,0.0,-0.99879,0.0,0.19958]
[1780321044130,45.11,71793.33,0.0,-0.99879,0.0,0.20039]
[1780321047161,45.11,71794.83,0.0,-0.99879,0.0,0.2008]
[1780321047700,45.11,71794.83,0.0,-0.99879,0.0,0.2008]
[1780321047721,45.11,71794.83,0.0,-0.99879,0.0,0.2008]
[1780321050181,45.11,71804.2,0.0,-0.99877,0.0,0.20337]
[1780321051242,45.11,71804.2,0.0,-0.99877,0.0,0.20337]
[1780321051271,45.11,71804.2,0.0,-0.99877,0.0,0.20337]
[1780321051281,45.11,71804.99,0.0,-0.99877,0.0,0.20318]
[1780321052195,45.11,71810.61,0.0,-0.99876,0.0,0.20474]
[1780321053202,45.11,71819.16,0.0,-0.99874,0.0,0.20713]
[1780321054210,45.11,71814.09,0.0,-0.99875,0.0,0.20571]
[1780321055216,45.11,71806.42,0.0,-0.99877,0.0,0.20358]
[1780321056223,45.11,71800.46,0.0,-0.99878,0.0,0.20194]
[1780321057230,45.11,71796.8,0.0,-0.99879,0.0,0.20093]
[1780321059244,45.11,71805.7,0.0,-0.99877,0.0,0.20338]
[1780321059535,45.11,71805.7,0.0,-0.99877,0.0,0.20338]
[1780321059722,45.11,71805.7,0.0,-0.99877,0.0,0.20338]
[1780321060251,45.11,71805.02,0.0,-0.99877,0.0,0.20319]
[1780321061258,45.11,71803.13,0.0,-0.99877,0.0,0.20267]
[1780321063272,45.11,71801.15,0.0,-0.99878,0.0,0.20213]
[1780321063753,45.11,71801.15,0.0,-0.99878,0.0,0.20213]
[1780321063761,45.11,71801.15,0.0,-0.99878,0.0,0.20213]
[1780321064279,45.11,71797.34,0.0,-0.99878,0.0,0.20108]
[1780321064573,45.11,71797.34,0.0,-0.99878,0.0,0.20108]
[1780321064723,45.11,71797.34,0.0,-0.99878,0.0,0.20108]
[1780321065286,45.11,71795.11,0.0,-0.99879,0.0,0.20047]
[1780321066293,45.11,71798.66,0.0,-0.99878,0.0,0.20144]
[1780321067300,45.11,71800.72,0.0,-0.99878,0.0,0.20201]
[1780321067549,45.11,71800.72,0.0,-0.99878,0.0,0.20201]
[1780321067720,45.11,71800.72,0.0,-0.99878,0.0,0.20201]
[1780321068306,45.11,71799.35,0.0,-0.99878,0.0,0.20163]
[1780321069314,45.11,71798.08,0.0,-0.99878,0.0,0.20128]
[1780321069415,45.11,71798.08,0.0,-0.99878,0.0,0.20128]
[1780321069473,45.11,71798.08,0.0,-0.99878,0.0,0.20128]
[1780321070321,45.11,71796.25,0.0,-0.99879,0.0,0.20078]
[1780321071792,45.11,71796.25,0.0,-0.99879,0.0,0.20078]
[1780321071972,45.11,71796.25,0.0,-0.99879,0.0,0.20078]
[1780321072028,45.11,71796.23,0.0,-0.99879,0.0,0.20078]
[1780321072454,45.11,71796.23,0.0,-0.99879,0.0,0.20078]
[1780321072470,45.11,71796.23,0.0,-0.99879,0.0,0.20078]
[1780321072550,45.11,71805.61,0.0,-0.99877,0.0,0.20335]
[1780321073342,45.11,71807.93,0.0,-0.99877,0.0,0.204]
[1780321075510,45.11,71808.46,0.0,-0.99876,0.0,0.20414]
[1780321075686,45.11,71808.46,0.0,-0.99876,0.0,0.20414]
[1780321075720,45.11,71808.46,0.0,-0.99876,0.0,0.20414]
[1780321075815,45.11,71802.41,0.0,-0.99878,0.0,0.20247]
[1780321077221,45.11,71802.41,0.0,-0.99878,0.0,0.20247]
[1780321077239,45.11,71801.11,0.0,-0.99878,0.0,0.20211]
[1780321077369,45.11,71803.52,0.0,-0.99877,0.0,0.20278]
[1780321078489,45.11,71803.52,0.0,-0.99877,0.0,0.20278]
[1780321078720,45.11,71803.52,0.0,-0.99877,0.0,0.20278]
[1780321078729,45.11,71800.24,0.0,-0.99878,0.0,0.20188]
[1780321079384,45.11,71798.91,0.0,-0.99878,0.0,0.20151]
[1780321081398,45.11,71797.75,0.0,-0.99878,0.0,0.20119]
[1780321082549,45.11,71797.75,0.0,-0.99878,0.0,0.20119]
[1780321082725,45.11,71797.75,0.0,-0.99878,0.0,0.20119]
[1780321082827,45.11,71799.36,0.0,-0.99878,0.0,0.20163]
[1780321083412,45.11,71801.19,0.0,-0.99878,0.0,0.20214]
[1780321085427,45.11,71799.21,0.0,-0.99878,0.0,0.20159]
[1780321086433,45.11,71800.55,0.0,-0.99878,0.0,0.20196]
[1780321089275,45.11,71802.1,0.0,-0.99878,0.0,0.20239]
[1780321089484,45.11,71800.71,0.0,-0.99878,0.0,0.202]
[1780321091221,45.11,71800.71,0.0,-0.99878,0.0,0.202]
[1780321091320,45.11,71812.05,0.0,-0.99876,0.0,0.20514]
[1780321092037,45.11,71812.05,0.0,-0.99876,0.0,0.20514]
[1780321092220,45.11,71812.05,0.0,-0.99876,0.0,0.20514]
[1780321092320,45.11,71809.28,0.0,-0.99876,0.0,0.20437]
[1780321093482,45.11,71813.53,0.0,-0.99876,0.0,0.20555]
[1780321094758,45.11,71813.53,0.0,-0.99876,0.0,0.20555]
[1780321094824,45.11,71817.57,0.0,-0.99875,0.0,0.20668]
[1780321096837,45.11,71815.3,0.0,-0.99875,0.0,0.20605]
[1780321096973,45.11,71815.3,0.0,-0.99875,0.0,0.20605]
[1780321099524,45.11,71831.62,0.0,-0.99872,0.0,0.21065]
[1780321100531,45.11,71836.95,0.0,-0.99871,0.0,0.21217]
[1780321106255,45.11,71837.93,0.0,-0.99871,0.0,0.21246]
[1780321106472,45.11,71837.27,0.0,-0.99871,0.0,0.21227]
[1780321106573,45.11,71830.62,0.0,-0.99872,0.0,0.21037]
[1780321107580,45.11,71823.59,0.0,-0.99874,0.0,0.20837]
[1780321108531,45.11,71823.59,0.0,-0.99874,0.0,0.20837]
[1780321108722,45.11,71823.59,0.0,-0.99874,0.0,0.20837]
[1780321108820,45.11,71824.25,0.0,-0.99874,0.0,0.20856]
[1780321110150,45.11,71820.3,0.0,-0.99874,0.0,0.20745]
[1780321110601,45.11,71817.14,0.0,-0.99875,0.0,0.20656]
[1780321112248,45.11,71817.14,0.0,-0.99875,0.0,0.20656]
[1780321112341,45.11,71819.13,0.0,-0.99875,0.0,0.2067]
[1780321112470,45.11,71819.13,0.0,-0.99875,0.0,0.2067]
[1780321112615,45.11,71823.44,0.0,-0.99874,0.0,0.20791]
[1780321114120,45.11,71823.44,0.0,-0.99874,0.0,0.20791]
[1780321114220,45.11,71823.44,0.0,-0.99874,0.0,0.20791]
[1780321116645,45.11,71832.89,0.0,-0.99872,0.0,0.21059]
[1780321117653,45.11,71832.89,0.0,-0.99872,0.0,0.21059]
[1780321117721,45.11,71832.89,0.0,-0.99872,0.0,0.21059]
[1780321117789,45.11,71837.72,0.0,-0.99871,0.0,0.21197]
[1780321119666,45.11,71842.7,0.0,-0.9987,0.0,0.2134]
[1780321120673,45.11,71849.1,0.0,-0.99869,0.0,0.21525]
[1780321123270,45.11,71847.3,0.0,-0.99869,0.0,0.21473]
[1780321123470,45.11,71846.07,0.0,-0.9987,0.0,0.21437]
[1780321125329,45.11,71846.08,0.0,-0.9987,0.0,0.21438]
[1780321125470,45.11,71845.8,0.0,-0.9987,0.0,0.2143]
[1780321125709,45.11,71845.65,0.0,-0.9987,0.0,0.21425]
[1780321127722,45.11,71843.02,0.0,-0.9987,0.0,0.21349]
[1780321129115,45.11,71843.02,0.0,-0.9987,0.0,0.21349]
[1780321129222,45.11,71843.02,0.0,-0.9987,0.0,0.21349]
[1780321130742,45.11,71850.63,0.0,-0.99869,0.0,0.2157]
[1780321131750,45.11,71851.32,0.0,-0.99869,0.0,0.2159]
[1780321132757,45.11,71847.54,0.0,-0.99869,0.0,0.2148]
[1780321133558,45.11,71847.54,0.0,-0.99869,0.0,0.2148]
[1780321133735,45.11,71847.54,0.0,-0.99869,0.0,0.2148]
[1780321134330,45.11,71847.54,0.0,-0.99869,0.0,0.2148]
[1780321134357,45.11,71848.95,0.0,-0.99869,0.0,0.21521]
[1780321134469,45.11,71848.95,0.0,-0.99869,0.0,0.21521]
[1780321134777,45.11,71853.56,0.0,-0.99868,0.0,0.21655]
[1780321137798,45.11,71849.89,0.0,-0.99869,0.0,0.21548]
[1780321138805,45.11,71841.94,0.0,-0.9987,0.0,0.21318]
[1780321139492,45.11,71841.94,0.0,-0.9987,0.0,0.21318]
[1780321139720,45.11,71841.94,0.0,-0.9987,0.0,0.21318]
[1780321139812,45.11,71841.19,0.0,-0.99871,0.0,0.21297]
[1780321140819,45.11,71838.2,0.0,-0.99871,0.0,0.21211]
[1780321142050,45.11,71838.2,0.0,-0.99871,0.0,0.21211]
[1780321142219,45.11,71838.2,0.0,-0.99871,0.0,0.21211]
[1780321142258,45.11,71839.0,0.0,-0.99871,0.0,0.21234]
[1780321142833,45.11,71832.7,0.0,-0.99872,0.0,0.21054]
[1780321143843,45.11,71826.1,0.0,-0.99873,0.0,0.20866]
[1780321145344,45.11,71826.1,0.0,-0.99873,0.0,0.20866]
[1780321144850,45.11,71825.51,0.0,-0.99874,0.0,0.2085]
[1780321145472,45.11,71825.51,0.0,-0.99874,0.0,0.2085]
[1780321145857,45.11,71820.68,0.0,-0.99874,0.0,0.20714]
[1780321148879,45.11,71832.07,0.0,-0.99872,0.0,0.21036]
[1780321149886,45.11,71837.61,0.0,-0.99871,0.0,0.21194]
[1780321150487,45.11,71837.61,0.0,-0.99871,0.0,0.21194]
[1780321150719,45.11,71837.61,0.0,-0.99871,0.0,0.21194]
[1780321150893,45.11,71837.65,0.0,-0.99871,0.0,0.21195]
[1780321151900,45.11,71847.09,0.0,-0.99869,0.0,0.21467]
[1780321153915,45.11,71847.85,0.0,-0.99869,0.0,0.21489]
[1780321155040,45.11,71847.85,0.0,-0.99869,0.0,0.21489]
[1780321155221,45.11,71847.85,0.0,-0.99869,0.0,0.21489]
[1780321156944,45.11,71842.05,0.0,-0.9987,0.0,0.21321]
[1780321158826,45.11,71840.46,0.0,-0.99871,0.0,0.21276]
[1780321158970,45.11,71840.46,0.0,-0.99871,0.0,0.21276]
[1780321161295,45.11,71839.25,0.0,-0.99871,0.0,0.21241]
[1780321161389,45.11,71836.1,0.0,-0.99872,0.0,0.21151]
[1780321161472,45.11,71836.1,0.0,-0.99872,0.0,0.21151]
[1780321164323,45.11,71836.29,0.0,-0.99872,0.0,0.21156]
[1780321164472,45.11,71835.43,0.0,-0.99872,0.0,0.21131]
[1780321168025,45.11,71838.91,0.0,-0.99871,0.0,0.21231]
[1780321169082,45.11,71838.91,0.0,-0.99871,0.0,0.21231]
[1780321169221,45.11,71838.91,0.0,-0.99871,0.0,0.21231]
[1780321170705,45.11,71839.37,0.0,-0.99871,0.0,0.21244]
[1780321170719,45.11,71839.37,0.0,-0.99871,0.0,0.21244]
[1780321171051,45.11,71839.53,0.0,-0.99871,0.0,0.21206]
[1780321172058,45.11,71843.82,0.0,-0.9987,0.0,0.2133]
[1780321173065,45.11,71849.04,0.0,-0.99869,0.0,0.21481]
[1780321173530,45.11,71849.04,0.0,-0.99869,0.0,0.21481]
[1780321173720,45.11,71849.04,0.0,-0.99869,0.0,0.21481]
[1780321174072,45.11,71849.43,0.0,-0.99869,0.0,0.21492]
[1780321175090,45.11,71841.13,0.0,-0.99871,0.0,0.21252]
[1780321175598,45.11,71841.13,0.0,-0.99871,0.0,0.21252]
[1780321175661,45.11,71841.13,0.0,-0.99871,0.0,0.21252]
[1780321176090,45.11,71830.8,0.0,-0.99873,0.0,0.20957]
[1780321177097,45.11,71831.43,0.0,-0.99873,0.0,0.20975]
[1780321178183,45.11,71831.43,0.0,-0.99873,0.0,0.20975]
[1780321178284,45.11,71832.29,0.0,-0.99873,0.0,0.21]
[1780321179303,45.11,71832.29,0.0,-0.99873,0.0,0.21]
[1780321185153,45.11,71830.7,0.0,-0.99873,0.0,0.20955]
[1780321186161,45.11,71822.72,0.0,-0.99874,0.0,0.20729]
[1780321187167,45.11,71822.67,0.0,-0.99874,0.0,0.20728]
[1780321187906,45.11,71822.67,0.0,-0.99874,0.0,0.20728]
[1780321187971,45.11,71822.67,0.0,-0.99874,0.0,0.20728]
[1780321190190,45.11,71804.57,0.0,-0.99878,0.0,0.20225]
[1780321191197,45.11,71791.51,0.0,-0.9988,0.0,0.19868]
[1780321192204,45.11,71789.42,0.0,-0.9988,0.0,0.19812]
[1780321193211,45.11,71787.07,0.0,-0.99881,0.0,0.19749]
[1780321196233,45.11,71784.26,0.0,-0.99881,0.0,0.19673]
[1780321197240,45.11,71776.17,0.0,-0.99883,0.0,0.19457]
[1780321198247,45.11,71773.09,0.0,-0.99883,0.0,0.19375]
[1780321201268,45.11,71759.62,0.0,-0.99885,0.0,0.19022]
[1780321202275,45.11,71755.94,0.0,-0.99886,0.0,0.18927]
[1780321203282,45.11,71765.67,0.0,-0.99884,0.0,0.19182]
[1780321204296,45.11,71755.66,0.0,-0.99886,0.0,0.18921]
[1780321205301,45.11,71757.32,0.0,-0.99886,0.0,0.18965]
[1780321206308,45.11,71763.75,0.0,-0.99885,0.0,0.19134]
[1780321207315,45.11,71761.19,0.0,-0.99885,0.0,0.19068]
[1780321208323,45.11,71764.8,0.0,-0.99885,0.0,0.19163]
[1780321211136,45.11,71762.85,0.0,-0.99885,0.0,0.19113]
[1780321211221,45.11,71762.85,0.0,-0.99885,0.0,0.19113]
[1780321211344,45.11,71757.07,0.0,-0.99886,0.0,0.18963]
[1780321212351,45.11,71760.67,0.0,-0.99885,0.0,0.19058]
[1780321213368,45.11,71764.08,0.0,-0.99885,0.0,0.19148]
[1780321214334,45.11,71764.08,0.0,-0.99885,0.0,0.19148]
[1780321214474,45.11,71764.08,0.0,-0.99885,0.0,0.19148]
[1780321215382,45.11,71768.69,0.0,-0.99884,0.0,0.1927]
[1780321216084,45.11,71768.69,0.0,-0.99884,0.0,0.1927]
[1780321216219,45.11,71768.69,0.0,-0.99884,0.0,0.1927]
[1780321216389,45.11,71768.21,0.0,-0.99884,0.0,0.19258]
[1780321218403,45.11,71764.77,0.0,-0.99885,0.0,0.19168]
[1780321219055,45.11,71764.77,0.0,-0.99885,0.0,0.19168]
[1780321219219,45.11,71764.77,0.0,-0.99885,0.0,0.19168]
[1780321222431,45.11,71759.25,0.0,-0.99885,0.0,0.19026]
[1780321222575,45.11,71759.25,0.0,-0.99885,0.0,0.19026]
[1780321222720,45.11,71759.25,0.0,-0.99885,0.0,0.19026]
[1780321223416,45.11,71759.25,0.0,-0.99885,0.0,0.19026]
[1780321223471,45.11,71759.25,0.0,-0.99885,0.0,0.19026]
[1780321223438,45.11,71759.52,0.0,-0.99885,0.0,0.19034]
[1780321227466,45.11,71754.31,0.0,-0.99886,0.0,0.18902]
[1780321227875,45.11,71754.31,0.0,-0.99886,0.0,0.18902]
[1780321227975,45.11,71754.31,0.0,-0.99886,0.0,0.18902]
[1780321228473,45.11,71748.71,0.0,-0.99887,0.0,0.18759]
[1780321230487,45.12,71745.91,0.0,-0.99888,0.0,0.1869]
[1780321232919,45.12,71727.66,0.0,-0.99891,0.0,0.18191]
[1780321234578,45.12,71727.66,0.0,-0.99891,0.0,0.18191]
[1780321234360,45.12,71709.7,0.0,-0.99894,0.0,0.17748]
[1780321234976,45.12,71668.7,0.0,-0.999,0.0,0.16769]
[1780321236573,45.12,71651.06,0.0,-0.99903,0.0,0.16365]
[1780321238047,45.12,71651.06,0.0,-0.99903,0.0,0.16365]
[1780321238151,45.12,71648.41,0.0,-0.99903,0.0,0.16305]
[1780321238710,45.12,71649.62,0.0,-0.99903,0.0,0.16333]
[1780321239719,45.12,71651.19,0.0,-0.99903,0.0,0.16368]
[1780321240726,45.12,71658.33,0.0,-0.99902,0.0,0.16532]
[1780321241733,45.12,71657.1,0.0,-0.99902,0.0,0.16504]
[1780321242740,45.12,71654.43,0.0,-0.99902,0.0,0.16442]
[1780321243748,45.12,71657.63,0.0,-0.99902,0.0,0.16516]
[1780321245095,45.12,71677.52,0.0,-0.99899,0.0,0.16978]
[1780321245763,45.12,71676.12,0.0,-0.99899,0.0,0.16946]
[1780321248041,45.12,71667.51,0.0,-0.999,0.0,0.16744]
[1780321248784,45.12,71665.44,0.0,-0.999,0.0,0.16696]
[1780321249791,45.12,71667.64,0.0,-0.999,0.0,0.16747]
[1780321251807,45.12,71675.96,0.0,-0.99899,0.0,0.16942]
[1780321252813,45.12,71679.09,0.0,-0.99898,0.0,0.17015]
[1780321253821,45.12,71670.97,0.0,-0.999,0.0,0.16825]
[1780321254827,45.12,71673.14,0.0,-0.99899,0.0,0.16876]
[1780321255833,45.12,71658.54,0.0,-0.99902,0.0,0.16537]
[1780321256841,45.12,71642.23,0.0,-0.99904,0.0,0.16165]
[1780321257848,45.12,71628.32,0.0,-0.99906,0.0,0.15854]
[1780321258678,45.12,71628.32,0.0,-0.99906,0.0,0.15854]
[1780321258862,45.12,71622.33,0.0,-0.99907,0.0,0.15722]
[1780321260025,45.12,71622.33,0.0,-0.99907,0.0,0.15722]
[1780321260145,45.12,71559.17,0.0,-0.99915,0.0,0.14386]
[1780321260889,45.12,71524.62,0.0,-0.9992,0.0,0.13699]
[1780321261908,45.12,71526.98,0.0,-0.99919,0.0,0.13745]
[1780321262745,45.12,71526.98,0.0,-0.99919,0.0,0.13745]
[1780321262915,45.12,71548.16,0.0,-0.99917,0.0,0.14164]
[1780321263921,45.12,71564.03,0.0,-0.99915,0.0,0.14485]
[1780321264756,45.12,71564.03,0.0,-0.99915,0.0,0.14485]
[1780321264929,45.12,71561.19,0.0,-0.99915,0.0,0.14427]
[1780321265936,45.12,71585.57,0.0,-0.99912,0.0,0.14932]
[1780321266943,45.12,71581.01,0.0,-0.99912,0.0,0.14836]
[1780321267950,45.12,71586.82,0.0,-0.99912,0.0,0.14958]
[1780321268734,45.12,71586.82,0.0,-0.99912,0.0,0.14958]
[1780321268957,45.12,71590.13,0.0,-0.99911,0.0,0.15028]
[1780321269966,45.12,71576.87,0.0,-0.99913,0.0,0.1475]
[1780321270974,45.12,71574.89,0.0,-0.99913,0.0,0.14709]
[1780321273701,45.12,71573.4,0.0,-0.99913,0.0,0.14678]
[1780321273995,45.12,71562.99,0.0,-0.99915,0.0,0.14464]
[1780321275008,45.12,71574.71,0.0,-0.99913,0.0,0.14705]
[1780321275727,45.12,71574.71,0.0,-0.99913,0.0,0.14705]
[1780321276020,45.12,71574.64,0.0,-0.99913,0.0,0.14704]
[1780321277020,45.12,71562.71,0.0,-0.99915,0.0,0.14458]
[1780321278027,45.12,71562.06,0.0,-0.99915,0.0,0.14445]
[1780321279039,45.12,71564.44,0.0,-0.99915,0.0,0.14494]
[1780321279728,45.12,71564.44,0.0,-0.99915,0.0,0.14494]
[1780321280046,45.12,71563.23,0.0,-0.99915,0.0,0.14469]
[1780321281053,45.12,71565.97,0.0,-0.99914,0.0,0.14525]
[1780321281735,45.12,71565.97,0.0,-0.99914,0.0,0.14525]
[1780321282060,45.12,71574.78,0.0,-0.99913,0.0,0.14706]
[1780321283067,45.12,71593.13,0.0,-0.99911,0.0,0.15091]
[1780321284074,45.12,71605.87,0.0,-0.99909,0.0,0.15373]
[1780321285081,45.12,71599.65,0.0,-0.9991,0.0,0.15248]
[1780321286088,45.12,71602.72,0.0,-0.99909,0.0,0.15323]
[1780321287095,45.13,71605.86,0.0,-0.99909,0.0,0.15399]
[1780321287720,45.13,71605.86,0.0,-0.99909,0.0,0.15399]
[1780321288102,45.13,71606.67,0.0,-0.99909,0.0,0.15425]
[1780321289109,45.13,71609.1,0.0,-0.99908,0.0,0.15486]
[1780321289723,45.13,71609.1,0.0,-0.99908,0.0,0.15486]
[1780321290120,45.14,71611.01,0.0,-0.99908,0.0,0.15536]
[1780321291137,45.14,71606.41,0.0,-0.99909,0.0,0.15412]
[1780321292144,45.14,71600.1,0.0,-0.9991,0.0,0.15285]
[1780321293532,45.14,71600.1,0.0,-0.9991,0.0,0.15285]
[1780321293535,45.14,71601.4,0.0,-0.99909,0.0,0.15322]
[1780321294158,45.15,71582.1,0.0,-0.99912,0.0,0.1492]
[1780321295172,45.15,71584.28,0.0,-0.99911,0.0,0.14976]
[1780321295721,45.15,71584.28,0.0,-0.99911,0.0,0.14976]
[1780321296194,45.18,71588.55,0.0,-0.9991,0.0,0.15161]
[1780321296971,45.18,71588.55,0.0,-0.9991,0.0,0.15161]
[1780321297194,45.18,71600.71,0.0,-0.99909,0.0,0.1543]
[1780321298209,45.18,71601.29,0.0,-0.99908,0.0,0.15452]
[1780321299215,45.18,71605.57,0.0,-0.99908,0.0,0.15553]
[1780321303243,45.19,71603.6,0.0,-0.99908,0.0,0.15544]
[1780321304250,45.2,71605.39,0.0,-0.99908,0.0,0.15591]
[1780321305257,45.2,71609.41,0.0,-0.99907,0.0,0.15687]
[1780321307271,45.2,71621.33,0.0,-0.99905,0.0,0.15967]
[1780321308278,45.21,71627.44,0.0,-0.99904,0.0,0.16111]
[1780321309286,45.21,71639.94,0.0,-0.99902,0.0,0.16401]
[1780321310292,45.21,71643.52,0.0,-0.99902,0.0,0.1649]
[1780321311299,45.21,71645.91,0.0,-0.99901,0.0,0.16551]
[1780321311721,45.21,71645.91,0.0,-0.99901,0.0,0.16551]
[1780321312306,45.21,71660.95,0.0,-0.99899,0.0,0.16907]
[1780321313230,45.21,71660.95,0.0,-0.99899,0.0,0.16907]
[1780321313312,45.22,71663.83,0.0,-0.99899,0.0,0.1698]
[1780321313721,45.22,71663.83,0.0,-0.99899,0.0,0.1698]
[1780321315328,45.22,71655.22,0.0,-0.999,0.0,0.1679]
[1780321315719,45.22,71655.22,0.0,-0.999,0.0,0.1679]
[1780321316335,45.22,71652.04,0.0,-0.999,0.0,0.16722]
[1780321317342,45.22,71659.85,0.0,-0.99899,0.0,0.1691]
[1780321318351,45.22,71664.67,0.0,-0.99898,0.0,0.17029]
[1780321319357,45.23,71661.8,0.0,-0.99899,0.0,0.16967]
[1780321320364,45.23,71664.1,0.0,-0.99898,0.0,0.17026]
[1780321321371,45.23,71670.67,0.0,-0.99897,0.0,0.17187]
[1780321321722,45.23,71670.67,0.0,-0.99897,0.0,0.17187]
[1780321322378,45.23,71667.49,0.0,-0.99898,0.0,0.17117]
[1780321323384,45.23,71658.32,0.0,-0.99899,0.0,0.16906]
[1780321324203,45.23,71658.32,0.0,-0.99899,0.0,0.16906]
[1780321324392,45.23,71652.77,0.0,-0.999,0.0,0.16783]
[1780321325399,45.23,71645.64,0.0,-0.99901,0.0,0.16623]
[1780321326406,45.24,71646.27,0.0,-0.99901,0.0,0.16644]
[1780321329428,45.24,71653.8,0.0,-0.999,0.0,0.16838]
[1780321330435,45.24,71645.13,0.0,-0.99901,0.0,0.16643]
[1780321331442,45.25,71636.68,0.0,-0.99902,0.0,0.16455]
[1780321332449,45.25,71632.85,0.0,-0.99903,0.0,0.16374]
[1780321335470,45.25,71629.56,0.0,-0.99903,0.0,0.1632]
[1780321336476,45.26,71622.78,0.0,-0.99904,0.0,0.16174]
[1780321337720,45.26,71622.76,0.0,-0.99904,0.0,0.16181]
[1780321338491,45.26,71621.04,0.0,-0.99904,0.0,0.1615]
[1780321339498,45.26,71623.89,0.0,-0.99903,0.0,0.16221]
[1780321339720,45.26,71623.89,0.0,-0.99903,0.0,0.16221]
[1780321341512,45.27,71626.52,0.0,-0.99903,0.0,0.16295]
[1780321341721,45.27,71626.52,0.0,-0.99903,0.0,0.16295]
[1780321342519,45.27,71626.7,0.0,-0.99903,0.0,0.16306]
[1780321344533,45.27,71635.24,0.0,-0.99902,0.0,0.16515]
[1780321345539,45.27,71645.28,0.0,-0.999,0.0,0.16753]
[1780321346546,45.28,71644.22,0.0,-0.999,0.0,0.16735]
[1780321347554,45.28,71643.85,0.0,-0.999,0.0,0.16733]
[1780321350575,45.28,71637.98,0.0,-0.99901,0.0,0.16615]
[1780321351582,45.28,71632.78,0.0,-0.99902,0.0,0.16467]
[1780321353596,45.29,71633.18,0.0,-0.99902,0.0,0.1649]
[1780321357638,45.3,71627.81,0.0,-0.99902,0.0,0.16393]
[1780321358841,45.3,71627.5,0.0,-0.99902,0.0,0.16393]
[1780321358978,45.3,71627.5,0.0,-0.99902,0.0,0.16393]
[1780321361666,45.3,71631.96,0.0,-0.99902,0.0,0.16515]
[1780321362673,45.3,71649.7,0.0,-0.99899,0.0,0.16933]
[1780321363680,45.31,71652.71,0.0,-0.99898,0.0,0.1701]
[1780321364687,45.31,71665.43,0.0,-0.99896,0.0,0.17317]
[1780321365694,45.32,71674.91,0.0,-0.99895,0.0,0.176]
[1780321365893,45.32,71674.91,0.0,-0.99895,0.0,0.176]
[1780321366701,45.32,71698.17,0.0,-0.99891,0.0,0.18177]
[1780321367708,45.33,71698.23,0.0,-0.99891,0.0,0.18183]
[1780321368715,45.33,71697.15,0.0,-0.99891,0.0,0.18159]
[1780321369870,45.33,71695.93,0.0,-0.99891,0.0,0.18131]
[1780321370729,45.33,71688.13,0.0,-0.99892,0.0,0.17944]
[1780321371736,45.33,71685.66,0.0,-0.99893,0.0,0.17886]
[1780321372743,45.33,71671.73,0.0,-0.99895,0.0,0.17547]
[1780321373750,45.33,71660.17,0.0,-0.99897,0.0,0.17278]
[1780321374757,45.33,71659.23,0.0,-0.99897,0.0,0.1726]
[1780321375977,45.33,71661.17,0.0,-0.99896,0.0,0.17311]
[1780321376772,45.34,71663.71,0.0,-0.99896,0.0,0.17377]
[1780321377779,45.34,71651.8,0.0,-0.99898,0.0,0.17098]
[1780321378786,45.34,71645.92,0.0,-0.99899,0.0,0.16965]
[1780321379973,45.34,71645.92,0.0,-0.99899,0.0,0.16965]
[1780321380071,45.34,71638.42,0.0,-0.999,0.0,0.16796]
[1780321380800,45.34,71646.39,0.0,-0.99899,0.0,0.16988]
[1780321381808,45.34,71647.52,0.0,-0.99898,0.0,0.1702]
[1780321382815,45.34,71644.63,0.0,-0.99899,0.0,0.16958]
[1780321383822,45.35,71635.26,0.0,-0.999,0.0,0.16745]
[1780321384829,45.35,71629.17,0.0,-0.99901,0.0,0.16611]
[1780321386850,45.35,71629.37,0.0,-0.99901,0.0,0.16628]
[1780321387857,45.35,71633.17,0.0,-0.999,0.0,0.16722]
[1780321389871,45.36,71630.91,0.0,-0.999,0.0,0.16682]
[1780321392892,45.36,71633.51,0.0,-0.999,0.0,0.16761]
[1780321393899,45.36,71643.87,0.0,-0.99898,0.0,0.17008]
[1780321394906,45.37,71640.02,0.0,-0.99899,0.0,0.16924]
[1780321395913,45.37,71634.99,0.0,-0.999,0.0,0.16812]
[1780321396920,45.37,71631.71,0.0,-0.999,0.0,0.16742]
[1780321398934,45.37,71623.17,0.0,-0.99901,0.0,0.16558]
[1780321399941,45.37,71623.47,0.0,-0.99901,0.0,0.16571]
[1780321402962,45.38,71619.59,0.0,-0.99902,0.0,0.16501]
[1780321403969,45.38,71613.93,0.0,-0.99902,0.0,0.16379]
[1780321404976,45.38,71609.35,0.0,-0.99903,0.0,0.16282]
[1780321407972,45.39,71608.17,0.0,-0.99903,0.0,0.1627]
[1780321407997,45.39,71609.6,0.0,-0.99903,0.0,0.16309]
[1780321409004,45.39,71614.61,0.0,-0.99902,0.0,0.1643]
[1780321409972,45.39,71614.61,0.0,-0.99902,0.0,0.1643]
[1780321410011,45.39,71621.15,0.0,-0.99901,0.0,0.16586]
[1780321411018,45.39,71621.63,0.0,-0.99901,0.0,0.16569]
[1780321412028,45.4,71623.73,0.0,-0.99901,0.0,0.16623]
[1780321413033,45.4,71621.26,0.0,-0.99901,0.0,0.16573]
[1780321414941,45.4,71622.12,0.0,-0.99901,0.0,0.16599]
[1780321414972,45.4,71622.12,0.0,-0.99901,0.0,0.16599]
[1780321415047,45.4,71619.14,0.0,-0.99901,0.0,0.16537]
[1780321418263,45.41,71620.71,0.0,-0.99901,0.0,0.16586]
[1780321418471,45.41,71620.71,0.0,-0.99901,0.0,0.16586]
[1780321422626,45.41,71622.73,0.0,-0.99901,0.0,0.16658]
[1780321422721,45.41,71622.73,0.0,-0.99901,0.0,0.16658]
[1780321422948,45.41,71621.38,0.0,-0.99901,0.0,0.16633]
[1780321422971,45.41,71621.38,0.0,-0.99901,0.0,0.16633]
[1780321423103,45.42,71621.08,0.0,-0.99901,0.0,0.16633]
[1780321427579,45.42,71621.5,0.0,-0.99901,0.0,0.16662]
[1780321427754,45.42,71621.5,0.0,-0.99901,0.0,0.16662]
[1780321428138,45.43,71628.37,0.0,-0.99899,0.0,0.16833]
[1780321429145,45.43,71631.53,0.0,-0.99899,0.0,0.16913]
[1780321430278,45.43,71631.53,0.0,-0.99899,0.0,0.16913]
[1780321430413,45.43,71631.53,0.0,-0.99899,0.0,0.16913]
[1780321430469,45.43,71631.53,0.0,-0.99899,0.0,0.16913]
[1780321430514,45.43,71630.06,0.0,-0.99899,0.0,0.16884]
[1780321432166,45.43,71621.42,0.0,-0.999,0.0,0.16696]
[1780321433080,45.43,71621.42,0.0,-0.999,0.0,0.16696]
[1780321433221,45.43,71621.42,0.0,-0.999,0.0,0.16696]
[1780321433417,45.43,71621.42,0.0,-0.999,0.0,0.16696]
[1780321433471,45.43,71621.42,0.0,-0.999,0.0,0.16696]
[1780321433509,45.43,71621.46,0.0,-0.999,0.0,0.16703]
[1780321434180,45.44,71618.5,0.0,-0.99901,0.0,0.16641]
[1780321436259,45.44,71617.02,0.0,-0.99901,0.0,0.16613]
[1780321436472,45.44,71617.02,0.0,-0.99901,0.0,0.16613]
[1780321436673,45.44,71617.02,0.0,-0.99901,0.0,0.16613]
[1780321436722,45.44,71617.02,0.0,-0.99901,0.0,0.16613]
[1780321436772,45.44,71610.5,0.0,-0.99902,0.0,0.1647]
[1780321437201,45.44,71612.04,0.0,-0.99902,0.0,0.16512]
[1780321438209,45.44,71613.96,0.0,-0.99901,0.0,0.16563]
[1780321439700,45.44,71613.96,0.0,-0.99901,0.0,0.16563]
[1780321439723,45.44,71613.96,0.0,-0.99901,0.0,0.16563]
[1780321439822,45.45,71618.88,0.0,-0.999,0.0,0.16689]
[1780321440301,45.45,71618.88,0.0,-0.999,0.0,0.16689]
[1780321440469,45.45,71618.88,0.0,-0.999,0.0,0.16689]
[1780321440570,45.45,71621.2,0.0,-0.999,0.0,0.16742]
[1780321443729,45.45,71621.88,0.0,-0.999,0.0,0.1677]
[1780321443822,45.45,71621.91,0.0,-0.999,0.0,0.16783]
[1780321443974,45.45,71621.91,0.0,-0.999,0.0,0.16783]
[1780321444129,45.45,71621.91,0.0,-0.999,0.0,0.16783]
[1780321444220,45.45,71621.91,0.0,-0.999,0.0,0.16783]
[1780321444250,45.45,71625.48,0.0,-0.99899,0.0,0.16866]
[1780321445257,45.46,71607.8,0.0,-0.99902,0.0,0.16465]
[1780321446442,45.46,71607.8,0.0,-0.99902,0.0,0.16465]
[1780321446472,45.46,71607.8,0.0,-0.99902,0.0,0.16465]
[1780321446634,45.46,71605.17,0.0,-0.99902,0.0,0.16412]
[1780321447271,45.46,71596.01,0.0,-0.99903,0.0,0.16212]
[1780321448279,45.46,71594.83,0.0,-0.99904,0.0,0.16192]
[1780321449285,45.46,71588.6,0.0,-0.99904,0.0,0.1606]
[1780321450292,45.47,71575.5,0.0,-0.99906,0.0,0.15778]
[1780321451298,45.47,71578.3,0.0,-0.99906,0.0,0.15848]
[1780321452306,45.47,71584.08,0.0,-0.99905,0.0,0.15984]
[1780321453313,45.47,71588.73,0.0,-0.99904,0.0,0.16095]
[1780321454320,45.47,71592.75,0.0,-0.99904,0.0,0.16192]
[1780321455326,45.48,71598.53,0.0,-0.99903,0.0,0.1633]
[1780321456335,45.48,71595.17,0.0,-0.99903,0.0,0.16261]
[1780321457757,45.48,71595.17,0.0,-0.99903,0.0,0.16261]
[1780321457973,45.48,71596.55,0.0,-0.99903,0.0,0.16299]
[1780321458697,45.48,71596.55,0.0,-0.99903,0.0,0.16299]
[1780321458719,45.48,71596.55,0.0,-0.99903,0.0,0.16299]
[1780321458796,45.48,71596.97,0.0,-0.99903,0.0,0.16316]
[1780321461475,45.49,71598.26,0.0,-0.99903,0.0,0.16359]
[1780321461722,45.49,71598.26,0.0,-0.99903,0.0,0.16359]
[1780321461804,45.49,71597.25,0.0,-0.99903,0.0,0.1635]
[1780321462377,45.49,71591.09,0.0,-0.99903,0.0,0.16211]
[1780321463384,45.49,71588.02,0.0,-0.99904,0.0,0.1615]
[1780321464396,45.5,71559.93,0.0,-0.99908,0.0,0.15539]
[1780321465398,45.52,71551.97,0.0,-0.99908,0.0,0.15452]
[1780321466408,45.55,71551.83,0.0,-0.99908,0.0,0.15537]
[1780321467806,45.57,71548.28,0.0,-0.99908,0.0,0.15546]
[1780321469428,45.62,71534.12,0.0,-0.99909,0.0,0.15412]
[1780321470435,45.63,71540.55,0.0,-0.99908,0.0,0.15559]
[1780321471443,45.63,71542.85,0.0,-0.99907,0.0,0.15585]
[1780321472450,45.63,71549.99,0.0,-0.99906,0.0,0.15748]
[1780321473457,45.63,71552.13,0.0,-0.99906,0.0,0.15804]
[1780321478492,45.65,71550.01,0.0,-0.99906,0.0,0.15798]
[1780321480505,45.65,71538.28,0.0,-0.99908,0.0,0.1556]
[1780321481513,45.65,71536.95,0.0,-0.99908,0.0,0.1554]
[1780321482520,45.66,71539.52,0.0,-0.99907,0.0,0.15605]
[1780321483663,45.66,71539.52,0.0,-0.99907,0.0,0.15605]
[1780321483722,45.66,71539.52,0.0,-0.99907,0.0,0.15605]
[1780321486548,45.74,71533.91,0.0,-0.99906,0.0,0.15747]
[1780321487554,45.76,71524.77,0.0,-0.99907,0.0,0.15634]
[1780321488562,45.76,71520.86,0.0,-0.99908,0.0,0.15558]
[1780321489570,45.79,71515.54,0.0,-0.99908,0.0,0.15532]
[1780321490577,45.79,71508.01,0.0,-0.99909,0.0,0.1538]
[1780321491584,45.8,71507.1,0.0,-0.99909,0.0,0.1537]
[1780321492591,45.8,71511.32,0.0,-0.99908,0.0,0.1547]
[1780321493598,45.8,71509.65,0.0,-0.99908,0.0,0.15443]
[1780321495612,45.81,71498.5,0.0,-0.9991,0.0,0.15233]
[1780321496619,45.81,71492.98,0.0,-0.9991,0.0,0.15134]
[1780321497626,45.82,71484.11,0.0,-0.99911,0.0,0.14966]
[1780321498633,45.83,71482.2,0.0,-0.99911,0.0,0.14944]
[1780321499640,45.83,71494.96,0.0,-0.9991,0.0,0.15228]
[1780321500647,45.84,71504.44,0.0,-0.99908,0.0,0.15447]
[1780321501654,45.89,71514.64,0.0,-0.99906,0.0,0.15844]
[1780321502661,45.94,71520.25,0.0,-0.99904,0.0,0.16148]
[1780321503671,46.0,71535.8,0.0,-0.999,0.0,0.16681]
[1780321504679,46.0,71533.85,0.0,-0.999,0.0,0.16654]
[1780321507863,46.02,71535.88,0.0,-0.999,0.0,0.16771]
[1780321509345,46.02,71536.14,0.0,-0.999,0.0,0.16777]
[1780321509472,46.02,71536.14,0.0,-0.999,0.0,0.16777]
[1780321509712,46.03,71537.62,0.0,-0.99899,0.0,0.16828]
[1780321510719,46.03,71543.58,0.0,-0.99898,0.0,0.16983]
[1780321511726,46.03,71545.36,0.0,-0.99898,0.0,0.17041]
[1780321512733,46.04,71548.17,0.0,-0.99897,0.0,0.17124]
[1780321514747,46.05,71539.19,0.0,-0.99899,0.0,0.16949]
[1780321515754,46.05,71537.0,0.0,-0.99899,0.0,0.16915]
[1780321516761,46.06,71537.95,0.0,-0.99899,0.0,0.16954]
[1780321517900,46.06,71537.95,0.0,-0.99899,0.0,0.16954]
[1780321517768,46.06,71539.73,0.0,-0.99898,0.0,0.17013]
[1780321517972,46.06,71539.73,0.0,-0.99898,0.0,0.17013]
[1780321519782,46.07,71541.58,0.0,-0.99898,0.0,0.1709]
[1780321520789,46.08,71546.61,0.0,-0.99897,0.0,0.17224]
[1780321521796,46.08,71566.36,0.0,-0.99894,0.0,0.1771]
[1780321522803,46.13,71569.28,0.0,-0.99892,0.0,0.1795]
[1780321523812,46.13,71570.28,0.0,-0.99892,0.0,0.1799]
[1780321524819,46.14,71580.31,0.0,-0.9989,0.0,0.18251]
[1780321525825,46.14,71582.5,0.0,-0.9989,0.0,0.1832]
[1780321526833,46.15,71574.57,0.0,-0.99891,0.0,0.1814]
[1780321527851,46.15,71576.89,0.0,-0.9989,0.0,0.18212]
[1780321528851,46.15,71565.34,0.0,-0.99892,0.0,0.17945]
[1780321529857,46.16,71567.05,0.0,-0.99892,0.0,0.18002]
[1780321530865,46.16,71572.02,0.0,-0.99891,0.0,0.18139]
[1780321531872,46.17,71584.1,0.0,-0.99889,0.0,0.18414]
[1780321532879,46.17,71590.22,0.0,-0.99888,0.0,0.18582]
[1780321533886,46.17,71594.22,0.0,-0.99887,0.0,0.18697]
[1780321534893,46.18,71597.34,0.0,-0.99886,0.0,0.18804]
[1780321535905,46.18,71600.65,0.0,-0.99886,0.0,0.18888]
[1780321536912,46.19,71602.8,0.0,-0.99885,0.0,0.18971]
[1780321539933,46.2,71610.11,0.0,-0.99884,0.0,0.19199]
[1780321540955,46.2,71620.7,0.0,-0.99882,0.0,0.19486]
[1780321541957,46.21,71624.46,0.0,-0.99881,0.0,0.19597]
[1780321542964,46.21,71613.68,0.0,-0.99883,0.0,0.19318]
[1780321543971,46.21,71606.59,0.0,-0.99884,0.0,0.19136]
[1780321544978,46.21,71605.01,0.0,-0.99885,0.0,0.19097]
[1780321545985,46.21,71606.72,0.0,-0.99884,0.0,0.19143]
[1780321547461,46.21,71606.72,0.0,-0.99884,0.0,0.19143]
[1780321547470,46.21,71606.72,0.0,-0.99884,0.0,0.19143]
[1780321547563,46.21,71604.16,0.0,-0.99885,0.0,0.19079]
[1780321548004,46.21,71601.56,0.0,-0.99885,0.0,0.19015]
[1780321549199,46.21,71601.56,0.0,-0.99885,0.0,0.19015]
[1780321549219,46.21,71601.56,0.0,-0.99885,0.0,0.19015]
[1780321552629,46.21,71602.2,0.0,-0.99885,0.0,0.19037]
[1780321552724,46.21,71602.2,0.0,-0.99885,0.0,0.19037]
[1780321554448,46.21,71603.19,0.0,-0.99885,0.0,0.19066]
[1780321554470,46.21,71603.19,0.0,-0.99885,0.0,0.19066]
[1780321554571,46.21,71605.47,0.0,-0.99884,0.0,0.19127]
[1780321556067,46.21,71606.3,0.0,-0.99884,0.0,0.1915]
[1780321556221,46.21,71606.3,0.0,-0.99884,0.0,0.1915]
[1780321556223,46.21,71603.79,0.0,-0.99885,0.0,0.19087]
[1780321557068,46.21,71600.37,0.0,-0.99885,0.0,0.19002]
[1780321558409,46.21,71600.37,0.0,-0.99885,0.0,0.19002]
[1780321558470,46.21,71600.37,0.0,-0.99885,0.0,0.19002]
[1780321558510,46.21,71600.33,0.0,-0.99885,0.0,0.19003]
[1780321560034,46.21,71599.15,0.0,-0.99885,0.0,0.18975]
[1780321560220,46.21,71599.15,0.0,-0.99885,0.0,0.18975]
[1780321561108,46.21,71590.27,0.0,-0.99887,0.0,0.18754]
[1780321562115,46.22,71591.63,0.0,-0.99887,0.0,0.18791]
[1780321563122,46.22,71584.66,0.0,-0.99888,0.0,0.18619]
[1780321564325,46.22,71584.66,0.0,-0.99888,0.0,0.18619]
[1780321564470,46.22,71584.66,0.0,-0.99888,0.0,0.18619]
[1780321564560,46.22,71586.08,0.0,-0.99887,0.0,0.18657]
[1780321565561,46.22,71586.08,0.0,-0.99887,0.0,0.18657]
[1780321565719,46.22,71586.08,0.0,-0.99887,0.0,0.18657]
[1780321568157,46.22,71596.55,0.0,-0.99886,0.0,0.18933]
[1780321569590,46.22,71596.55,0.0,-0.99886,0.0,0.18933]
[1780321569721,46.22,71596.55,0.0,-0.99886,0.0,0.18933]
[1780321569796,46.22,71600.46,0.0,-0.99885,0.0,0.19035]
[1780321570171,46.22,71602.35,0.0,-0.99885,0.0,0.19085]
[1780321571402,46.22,71602.35,0.0,-0.99885,0.0,0.19085]
[1780321571470,46.22,71602.35,0.0,-0.99885,0.0,0.19085]
[1780321572185,46.22,71597.14,0.0,-0.99885,0.0,0.18956]
[1780321576213,46.22,71598.83,0.0,-0.99885,0.0,0.19008]
[1780321577388,46.22,71598.83,0.0,-0.99885,0.0,0.19008]
[1780321577469,46.22,71598.83,0.0,-0.99885,0.0,0.19008]
[1780321577523,46.22,71601.09,0.0,-0.99885,0.0,0.19068]
[1780321578909,46.22,71601.09,0.0,-0.99885,0.0,0.19068]
[1780321578971,46.22,71601.09,0.0,-0.99885,0.0,0.19068]
[1780321579234,46.23,71604.37,0.0,-0.99884,0.0,0.19156]
[1780321580241,46.23,71606.45,0.0,-0.99884,0.0,0.19211]
[1780321581596,46.23,71606.45,0.0,-0.99884,0.0,0.19211]
[1780321581634,46.23,71606.45,0.0,-0.99884,0.0,0.19211]
[1780321581650,46.23,71606.71,0.0,-0.99884,0.0,0.19219]
[1780321582255,46.23,71620.72,0.0,-0.99881,0.0,0.19584]
[1780321583262,46.23,71623.66,0.0,-0.99881,0.0,0.19662]
[1780321588324,46.23,71624.65,0.0,-0.99881,0.0,0.1969]
[1780321588470,46.23,71624.65,0.0,-0.99881,0.0,0.1969]
[1780321590050,46.23,71625.53,0.0,-0.99881,0.0,0.19714]
[1780321590220,46.23,71625.53,0.0,-0.99881,0.0,0.19714]
[1780321590311,46.23,71624.61,0.0,-0.99881,0.0,0.19691]
[1780321591318,46.23,71614.41,0.0,-0.99883,0.0,0.19385]
[1780321592325,46.23,71620.01,0.0,-0.99882,0.0,0.19532]
[1780321593564,46.23,71620.01,0.0,-0.99882,0.0,0.19532]
[1780321593719,46.23,71620.01,0.0,-0.99882,0.0,0.19532]
[1780321595346,46.23,71623.03,0.0,-0.99881,0.0,0.19613]
[1780321596107,46.23,71623.03,0.0,-0.99881,0.0,0.19613]
[1780321596220,46.23,71623.03,0.0,-0.99881,0.0,0.19613]
[1780321596353,46.23,71622.51,0.0,-0.99881,0.0,0.196]
[1780321597360,46.23,71615.01,0.0,-0.99883,0.0,0.19405]
[1780321598367,46.23,71601.92,0.0,-0.99885,0.0,0.1907]
[1780321599374,46.23,71596.57,0.0,-0.99886,0.0,0.18935]
[1780321600381,46.23,71599.2,0.0,-0.99885,0.0,0.19004]
[1780321602064,46.23,71598.89,0.0,-0.99885,0.0,0.18999]
[1780321602220,46.23,71598.89,0.0,-0.99885,0.0,0.18999]
[1780321602395,46.23,71595.64,0.0,-0.99886,0.0,0.18918]
[1780321603401,46.23,71597.79,0.0,-0.99885,0.0,0.18975]
[1780321604710,46.23,71597.79,0.0,-0.99885,0.0,0.18975]
[1780321604720,46.23,71597.79,0.0,-0.99885,0.0,0.18975]
[1780321604785,46.23,71590.49,0.0,-0.99887,0.0,0.18793]
[1780321605416,46.23,71586.47,0.0,-0.99887,0.0,0.18694]
[1780321607430,46.24,71589.1,0.0,-0.99887,0.0,0.18766]
[1780321608437,46.24,71586.39,0.0,-0.99887,0.0,0.18701]
[1780321610451,46.24,71584.51,0.0,-0.99887,0.0,0.18659]
[1780321611372,46.24,71584.51,0.0,-0.99887,0.0,0.18659]
[1780321611455,46.24,71584.51,0.0,-0.99887,0.0,0.18659]
[1780321612465,46.24,71573.79,0.0,-0.99889,0.0,0.18399]
[1780321613472,46.24,71576.87,0.0,-0.99889,0.0,0.18479]
[1780321614479,46.24,71582.43,0.0,-0.99888,0.0,0.18621]
[1780321615787,46.24,71582.43,0.0,-0.99888,0.0,0.18621]
[1780321615978,46.24,71582.43,0.0,-0.99888,0.0,0.18621]
[1780321616494,46.24,71584.64,0.0,-0.99887,0.0,0.18683]
[1780321618512,46.24,71589.45,0.0,-0.99886,0.0,0.1881]
[1780321619820,46.24,71589.45,0.0,-0.99886,0.0,0.1881]
[1780321619889,46.25,71594.07,0.0,-0.99886,0.0,0.18929]
[1780321620524,46.25,71608.2,0.0,-0.99883,0.0,0.19294]
[1780321622055,46.25,71612.07,0.0,-0.99883,0.0,0.19397]
[1780321622540,46.25,71615.06,0.0,-0.99882,0.0,0.19475]
[1780321623566,46.25,71628.93,0.0,-0.9988,0.0,0.1984]
[1780321624557,46.25,71632.91,0.0,-0.99879,0.0,0.19946]
[1780321625564,46.25,71638.28,0.0,-0.99878,0.0,0.20089]
[1780321627578,46.25,71648.38,0.0,-0.99876,0.0,0.20361]
[1780321628586,46.25,71639.74,0.0,-0.99878,0.0,0.20128]
[1780321629593,46.25,71643.13,0.0,-0.99877,0.0,0.2022]
[1780321631607,46.25,71646.17,0.0,-0.99877,0.0,0.20301]
[1780321632614,46.25,71654.41,0.0,-0.99875,0.0,0.20525]
[1780321633621,46.25,71651.06,0.0,-0.99876,0.0,0.20434]
[1780321634780,46.25,71651.06,0.0,-0.99876,0.0,0.20434]
[1780321635071,46.25,71651.6,0.0,-0.99876,0.0,0.20449]
[1780321635221,46.25,71651.6,0.0,-0.99876,0.0,0.20449]
[1780321635635,46.25,71651.39,0.0,-0.99876,0.0,0.20443]
[1780321636642,46.25,71629.67,0.0,-0.9988,0.0,0.1986]
[1780321637649,46.25,71623.66,0.0,-0.99881,0.0,0.19702]
[1780321639662,46.25,71623.33,0.0,-0.99881,0.0,0.19695]
[1780321641677,46.25,71610.12,0.0,-0.99883,0.0,0.19353]
[1780321642684,46.25,71600.03,0.0,-0.99885,0.0,0.19095]
[1780321644053,46.25,71601.2,0.0,-0.99884,0.0,0.19129]
[1780321645102,46.25,71601.2,0.0,-0.99884,0.0,0.19129]
[1780321644698,46.25,71598.86,0.0,-0.99885,0.0,0.19069]
[1780321645705,46.25,71590.32,0.0,-0.99886,0.0,0.18855]
[1780321646712,46.25,71589.04,0.0,-0.99886,0.0,0.18825]
[1780321648726,46.25,71584.87,0.0,-0.99887,0.0,0.18726]
[1780321649733,46.25,71580.01,0.0,-0.99888,0.0,0.18608]
[1780321650740,46.25,71574.32,0.0,-0.99889,0.0,0.18469]
[1780321651747,46.26,71577.15,0.0,-0.99888,0.0,0.18505]
[1780321652754,46.26,71572.98,0.0,-0.99889,0.0,0.18406]
[1780321655590,46.26,71574.14,0.0,-0.99889,0.0,0.18442]
[1780321655720,46.26,71574.14,0.0,-0.99889,0.0,0.18442]
[1780321656783,46.26,71576.42,0.0,-0.99888,0.0,0.18507]
[1780321659805,46.26,71580.14,0.0,-0.99888,0.0,0.1861]
[1780321660812,46.26,71589.48,0.0,-0.99886,0.0,0.18849]
[1780321661819,46.27,71591.4,0.0,-0.99886,0.0,0.189]
[1780321662440,46.27,71591.4,0.0,-0.99886,0.0,0.189]
[1780321662469,46.27,71591.4,0.0,-0.99886,0.0,0.189]
[1780321662826,46.27,71596.88,0.0,-0.99885,0.0,0.19042]
[1780321663833,46.27,71599.58,0.0,-0.99884,0.0,0.19114]
[1780321666049,46.27,71601.27,0.0,-0.99884,0.0,0.19159]
[1780321666076,46.27,71594.78,0.0,-0.99885,0.0,0.18998]
[1780321666219,46.27,71594.78,0.0,-0.99885,0.0,0.18998]
[1780321667861,46.27,71589.56,0.0,-0.99886,0.0,0.18868]
[1780321669157,46.27,71589.56,0.0,-0.99886,0.0,0.18868]
[1780321669221,46.27,71588.17,0.0,-0.99886,0.0,0.18836]
[1780321670137,46.27,71588.17,0.0,-0.99886,0.0,0.18836]
[1780321670223,46.27,71588.18,0.0,-0.99886,0.0,0.18839]
[1780321670882,46.27,71581.75,0.0,-0.99887,0.0,0.1868]
[1780321671492,46.27,71581.75,0.0,-0.99887,0.0,0.1868]
[1780321671722,46.27,71581.75,0.0,-0.99887,0.0,0.1868]
[1780321671889,46.27,71575.62,0.0,-0.99888,0.0,0.1853]
[1780321672896,46.27,71577.64,0.0,-0.99888,0.0,0.18584]
[1780321673903,46.27,71586.06,0.0,-0.99886,0.0,0.18799]
[1780321674292,46.27,71586.06,0.0,-0.99886,0.0,0.18799]
[1780321674470,46.27,71586.06,0.0,-0.99886,0.0,0.18799]
[1780321676027,46.28,71586.73,0.0,-0.99886,0.0,0.18819]
[1780321676128,46.28,71587.68,0.0,-0.99886,0.0,0.18849]
[1780321676219,46.28,71587.68,0.0,-0.99886,0.0,0.18849]
[1780321677931,46.28,71596.55,0.0,-0.99885,0.0,0.19078]
[1780321678982,46.28,71596.55,0.0,-0.99885,0.0,0.19078]
[1780321679072,46.28,71597.42,0.0,-0.99884,0.0,0.19105]
[1780321679221,46.28,71597.42,0.0,-0.99884,0.0,0.19105]
[1780321682965,46.28,71594.23,0.0,-0.99885,0.0,0.19031]
[1780321684061,46.28,71594.23,0.0,-0.99885,0.0,0.19031]
[1780321684219,46.28,71595.49,0.0,-0.99885,0.0,0.19068]
[1780321684980,46.28,71599.97,0.0,-0.99884,0.0,0.19183]
[1780321686413,46.28,71600.55,0.0,-0.99884,0.0,0.192]
[1780321686470,46.28,71600.55,0.0,-0.99884,0.0,0.192]
[1780321686995,46.28,71597.22,0.0,-0.99884,0.0,0.19117]
[1780321688005,46.28,71593.93,0.0,-0.99885,0.0,0.19035]
[1780321689022,46.28,71612.28,0.0,-0.99882,0.0,0.1951]
[1780321690019,46.29,71622.14,0.0,-0.9988,0.0,0.19771]
[1780321691025,46.29,71619.2,0.0,-0.99881,0.0,0.19695]
[1780321692033,46.29,71627.55,0.0,-0.99879,0.0,0.19916]
[1780321694047,46.29,71624.93,0.0,-0.9988,0.0,0.19849]
[1780321696061,46.29,71622.59,0.0,-0.9988,0.0,0.19788]
[1780321697081,46.29,71612.42,0.0,-0.99882,0.0,0.19522]
[1780321698084,46.29,71610.73,0.0,-0.99882,0.0,0.1948]
[1780321700098,46.29,71608.36,0.0,-0.99882,0.0,0.1942]
[1780321700461,46.29,71608.36,0.0,-0.99882,0.0,0.1942]
[1780321700469,46.29,71608.36,0.0,-0.99882,0.0,0.1942]
[1780321703543,46.29,71605.83,0.0,-0.99883,0.0,0.19361]
[1780321703719,46.29,71605.83,0.0,-0.99883,0.0,0.19361]
[1780321704126,46.29,71603.65,0.0,-0.99883,0.0,0.19307]
[1780321705133,46.29,71607.97,0.0,-0.99882,0.0,0.1942]
[1780321706277,46.29,71608.85,0.0,-0.99882,0.0,0.19445]
[1780321706469,46.29,71608.85,0.0,-0.99882,0.0,0.19445]
[1780321709161,46.29,71603.99,0.0,-0.99883,0.0,0.19324]
[1780321709363,46.29,71603.99,0.0,-0.99883,0.0,0.19324]
[1780321709470,46.29,71603.99,0.0,-0.99883,0.0,0.19324]
[1780321710168,46.29,71604.25,0.0,-0.99883,0.0,0.19333]
[1780321713189,46.29,71599.01,0.0,-0.99884,0.0,0.19165]
[1780321713355,46.29,71599.01,0.0,-0.99884,0.0,0.19165]
[1780321713470,46.29,71599.01,0.0,-0.99884,0.0,0.19165]
[1780321715203,46.29,71584.13,0.0,-0.99886,0.0,0.18789]
[1780321716210,46.3,71565.97,0.0,-0.99889,0.0,0.18338]
[1780321717217,46.3,71564.44,0.0,-0.9989,0.0,0.18308]
[1780321722262,46.3,71563.08,0.0,-0.9989,0.0,0.18296]
[1780321725289,46.31,71566.14,0.0,-0.99889,0.0,0.18385]
[1780321726485,46.31,71566.14,0.0,-0.99889,0.0,0.18385]
[1780321726720,46.31,71566.14,0.0,-0.99889,0.0,0.18385]
[1780321726807,46.31,71574.46,0.0,-0.99888,0.0,0.18596]
[1780321727297,46.31,71575.13,0.0,-0.99888,0.0,0.18616]
[1780321728669,46.31,71575.13,0.0,-0.99888,0.0,0.18616]
[1780321728720,46.31,71575.13,0.0,-0.99888,0.0,0.18616]
[1780321728821,46.31,71573.93,0.0,-0.99888,0.0,0.1859]
[1780321731413,46.31,71574.27,0.0,-0.99888,0.0,0.18606]
[1780321731469,46.31,71574.27,0.0,-0.99888,0.0,0.18606]
[1780321733340,46.31,71570.37,0.0,-0.99888,0.0,0.1852]
[1780321734781,46.31,71570.37,0.0,-0.99888,0.0,0.1852]
[1780321734971,46.31,71570.37,0.0,-0.99888,0.0,0.1852]
[1780321735032,46.32,71572.92,0.0,-0.99888,0.0,0.18587]
[1780321736027,46.32,71580.7,0.0,-0.99886,0.0,0.18786]
[1780321736940,46.32,71580.7,0.0,-0.99886,0.0,0.18786]
[1780321736970,46.32,71580.7,0.0,-0.99886,0.0,0.18786]
[1780321737041,46.32,71578.6,0.0,-0.99887,0.0,0.18736]
[1780321739873,46.32,71577.3,0.0,-0.99887,0.0,0.1871]
[1780321739974,46.32,71577.3,0.0,-0.99887,0.0,0.1871]
[1780321740035,46.32,71567.35,0.0,-0.99889,0.0,0.18466]
[1780321740389,46.32,71565.82,0.0,-0.99889,0.0,0.18432]
[1780321743297,46.32,71565.24,0.0,-0.99889,0.0,0.18425]
[1780321743470,46.32,71565.24,0.0,-0.99889,0.0,0.18425]
[1780321743502,46.32,71564.09,0.0,-0.99889,0.0,0.18401]
[1780321744417,46.33,71545.66,0.0,-0.99892,0.0,0.17954]
[1780321745424,46.33,71538.33,0.0,-0.99893,0.0,0.17783]
[1780321746431,46.33,71538.48,0.0,-0.99893,0.0,0.17792]
[1780321747438,46.33,71534.35,0.0,-0.99894,0.0,0.17699]
[1780321751466,46.34,71524.05,0.0,-0.99895,0.0,0.17477]
[1780321752473,46.34,71515.98,0.0,-0.99896,0.0,0.17293]
[1780321753480,46.34,71515.79,0.0,-0.99896,0.0,0.17295]
[1780321754487,46.34,71511.18,0.0,-0.99897,0.0,0.17194]
[1780321757508,46.35,71505.3,0.0,-0.99898,0.0,0.17077]
[1780321758515,46.35,71512.34,0.0,-0.99896,0.0,0.17247]
[1780321760222,46.35,71512.34,0.0,-0.99896,0.0,0.17247]
[1780321759522,46.35,71512.41,0.0,-0.99896,0.0,0.17255]
[1780321760469,46.35,71512.41,0.0,-0.99896,0.0,0.17255]
[1780321760529,46.35,71508.78,0.0,-0.99897,0.0,0.17177]
[1780321761536,46.35,71523.19,0.0,-0.99895,0.0,0.17522]
[1780321762543,46.36,71530.48,0.0,-0.99894,0.0,0.17701]
[1780321763553,46.36,71520.37,0.0,-0.99895,0.0,0.17466]
[1780321764558,46.36,71522.1,0.0,-0.99895,0.0,0.17513]
[1780321765565,46.36,71538.4,0.0,-0.99892,0.0,0.17908]
[1780321766571,46.36,71547.69,0.0,-0.99891,0.0,0.18138]
[1780321767579,46.36,71549.03,0.0,-0.9989,0.0,0.18176]
[1780321769593,46.37,71545.23,0.0,-0.99891,0.0,0.18092]
[1780321770600,46.37,71538.65,0.0,-0.99892,0.0,0.17937]
[1780321771607,46.37,71533.0,0.0,-0.99893,0.0,0.17769]
[1780321772614,46.37,71526.14,0.0,-0.99894,0.0,0.1761]
[1780321773622,46.37,71526.73,0.0,-0.99894,0.0,0.1763]
[1780321774629,46.37,71520.51,0.0,-0.99895,0.0,0.17488]
[1780321775475,46.37,71520.51,0.0,-0.99895,0.0,0.17488]
[1780321775636,46.37,71513.53,0.0,-0.99896,0.0,0.17329]
[1780321776642,46.38,71510.64,0.0,-0.99896,0.0,0.17268]
[1780321777650,46.38,71506.4,0.0,-0.99897,0.0,0.17175]
[1780321778657,46.38,71499.65,0.0,-0.99898,0.0,0.17025]
[1780321779664,46.38,71501.92,0.0,-0.99898,0.0,0.17084]
[1780321781983,46.38,71501.6,0.0,-0.99898,0.0,0.17084]
[1780321782220,46.38,71501.6,0.0,-0.99898,0.0,0.17084]
[1780321782685,46.39,71506.36,0.0,-0.99897,0.0,0.17207]
[1780321784864,46.39,71508.12,0.0,-0.99896,0.0,0.17255]
[1780321784979,46.39,71508.12,0.0,-0.99896,0.0,0.17255]
[1780321785079,46.39,71508.67,0.0,-0.99896,0.0,0.17274]
[1780321786713,46.39,71510.97,0.0,-0.99896,0.0,0.1734]
[1780321787719,46.4,71522.25,0.0,-0.99894,0.0,0.17612]
[1780321788727,46.4,71527.16,0.0,-0.99893,0.0,0.17735]
[1780321790543,46.4,71526.87,0.0,-0.99893,0.0,0.17733]
[1780321790720,46.4,71526.87,0.0,-0.99893,0.0,0.17733]
[1780321792756,46.4,71530.77,0.0,-0.99893,0.0,0.17843]
[1780321793763,46.4,71538.7,0.0,-0.99891,0.0,0.1804]
[1780321795146,46.4,71538.7,0.0,-0.99891,0.0,0.1804]
[1780321795222,46.4,71538.7,0.0,-0.99891,0.0,0.1804]
[1780321795212,46.41,71537.8,0.0,-0.99891,0.0,0.18022]
[1780321796784,46.41,71535.07,0.0,-0.99892,0.0,0.17966]
[1780321799010,46.41,71535.48,0.0,-0.99892,0.0,0.17981]
[1780321799222,46.41,71535.48,0.0,-0.99892,0.0,0.17981]
[1780321799235,46.41,71535.48,0.0,-0.99892,0.0,0.17981]
[1780321799274,46.41,71533.93,0.0,-0.99892,0.0,0.17953]
[1780321799472,46.41,71533.93,0.0,-0.99892,0.0,0.17953]
[1780321800875,46.41,71539.82,0.0,-0.99891,0.0,0.18096]
[1780321801822,46.41,71553.15,0.0,-0.99889,0.0,0.18427]
[1780321803892,46.42,71547.39,0.0,-0.9989,0.0,0.18294]
[1780321804930,46.42,71550.19,0.0,-0.99889,0.0,0.18367]
[1780321805937,46.42,71558.26,0.0,-0.99888,0.0,0.18567]
[1780321806958,46.42,71567.7,0.0,-0.99886,0.0,0.18811]
[1780321807951,46.42,71571.15,0.0,-0.99886,0.0,0.18901]
[1780321809965,46.42,71580.75,0.0,-0.99884,0.0,0.19151]
[1780321810972,46.42,71587.89,0.0,-0.99883,0.0,0.19336]
[1780321811979,46.42,71589.3,0.0,-0.99883,0.0,0.19374]
[1780321814000,46.42,71583.13,0.0,-0.99884,0.0,0.19219]
[1780321815001,46.42,71577.91,0.0,-0.99884,0.0,0.19088]
[1780321816014,46.42,71581.71,0.0,-0.99884,0.0,0.19187]
[1780321818023,46.43,71587.12,0.0,-0.99883,0.0,0.1933]
[1780321819174,46.43,71587.12,0.0,-0.99883,0.0,0.1933]
[1780321819220,46.43,71587.12,0.0,-0.99883,0.0,0.1933]
[1780321821044,46.43,71581.87,0.0,-0.99884,0.0,0.192]
[1780321822108,46.43,71581.87,0.0,-0.99884,0.0,0.192]
[1780321822222,46.43,71581.87,0.0,-0.99884,0.0,0.192]
[1780321822319,46.43,71586.56,0.0,-0.99883,0.0,0.19323]
[1780321822624,46.43,71586.56,0.0,-0.99883,0.0,0.19323]
[1780321822719,46.43,71586.56,0.0,-0.99883,0.0,0.19323]
[1780321823058,46.43,71587.86,0.0,-0.99883,0.0,0.19358]
[1780321824065,46.43,71596.09,0.0,-0.99881,0.0,0.19573]
[1780321825072,46.43,71595.7,0.0,-0.99881,0.0,0.19564]
[1780321826412,46.43,71594.66,0.0,-0.99882,0.0,0.19538]
[1780321826470,46.43,71594.66,0.0,-0.99882,0.0,0.19538]
[1780321830110,46.43,71601.35,0.0,-0.9988,0.0,0.19717]
[1780321831117,46.43,71597.45,0.0,-0.99881,0.0,0.19576]
[1780321832046,46.43,71597.45,0.0,-0.99881,0.0,0.19576]
[1780321832219,46.43,71597.45,0.0,-0.99881,0.0,0.19576]
[1780321833635,46.43,71597.01,0.0,-0.99881,0.0,0.19567]
[1780321833720,46.43,71597.01,0.0,-0.99881,0.0,0.19567]
[1780321834138,46.43,71599.22,0.0,-0.99881,0.0,0.19626]
[1780321835145,46.43,71604.3,0.0,-0.9988,0.0,0.1976]
[1780321836152,46.43,71618.2,0.0,-0.99878,0.0,0.20129]
[1780321837159,46.43,71617.28,0.0,-0.99878,0.0,0.20104]
[1780321838165,46.43,71610.08,0.0,-0.99879,0.0,0.19913]
[1780321839173,46.43,71608.8,0.0,-0.99879,0.0,0.19879]
[1780321839526,46.43,71608.8,0.0,-0.99879,0.0,0.19879]
[1780321839719,46.43,71608.8,0.0,-0.99879,0.0,0.19879]
[1780321842194,46.43,71602.3,0.0,-0.9988,0.0,0.19709]
[1780321842539,46.43,71602.3,0.0,-0.9988,0.0,0.19709]
[1780321842719,46.43,71602.3,0.0,-0.9988,0.0,0.19709]
[1780321843201,46.43,71600.09,0.0,-0.99881,0.0,0.19652]
[1780321844379,46.43,71597.94,0.0,-0.99881,0.0,0.19597]
[1780321844469,46.43,71597.94,0.0,-0.99881,0.0,0.19597]
[1780321845215,46.43,71604.14,0.0,-0.9988,0.0,0.19761]
[1780321846222,46.43,71608.47,0.0,-0.99879,0.0,0.19876]
[1780321847513,46.43,71606.86,0.0,-0.9988,0.0,0.19834]
[1780321847720,46.43,71606.86,0.0,-0.9988,0.0,0.19834]
[1780321847971,46.43,71606.86,0.0,-0.9988,0.0,0.19834]
[1780321848235,46.43,71599.57,0.0,-0.99881,0.0,0.19643]
[1780321849243,46.43,71598.38,0.0,-0.99881,0.0,0.19613]
[1780321850260,46.43,71594.96,0.0,-0.99882,0.0,0.19525]
[1780321850736,46.43,71594.96,0.0,-0.99882,0.0,0.19525]
[1780321850899,46.43,71594.96,0.0,-0.99882,0.0,0.19525]
[1780321850972,46.43,71594.96,0.0,-0.99882,0.0,0.19525]
[1780321851266,46.43,71594.84,0.0,-0.99882,0.0,0.19523]
[1780321854287,46.43,71603.08,0.0,-0.9988,0.0,0.19743]
[1780321855294,46.43,71589.77,0.0,-0.99882,0.0,0.19397]
[1780321856301,46.44,71586.95,0.0,-0.99883,0.0,0.19326]
[1780321857539,46.44,71585.65,0.0,-0.99883,0.0,0.19294]
[1780321857721,46.44,71585.65,0.0,-0.99883,0.0,0.19294]
[1780321858315,46.44,71588.91,0.0,-0.99883,0.0,0.1938]
[1780321861336,46.44,71596.71,0.0,-0.99881,0.0,0.19588]
[1780321862343,46.44,71601.49,0.0,-0.9988,0.0,0.19714]
[1780321863972,46.44,71602.89,0.0,-0.9988,0.0,0.19752]
[1780321864179,46.44,71602.89,0.0,-0.9988,0.0,0.19752]
[1780321864220,46.44,71602.89,0.0,-0.9988,0.0,0.19752]
[1780321864357,46.44,71606.19,0.0,-0.9988,0.0,0.19839]
[1780321867378,46.44,71612.61,0.0,-0.99878,0.0,0.20011]
[1780321869392,46.44,71616.01,0.0,-0.99878,0.0,0.20103]
[1780321870401,46.44,71627.99,0.0,-0.99876,0.0,0.20425]
[1780321872413,46.44,71632.81,0.0,-0.99875,0.0,0.20556]
[1780321874427,46.44,71630.19,0.0,-0.99875,0.0,0.20485]
[1780321877448,46.44,71621.03,0.0,-0.99877,0.0,0.20238]
[1780321878726,46.44,71621.03,0.0,-0.99877,0.0,0.20238]
[1780321878971,46.44,71621.03,0.0,-0.99877,0.0,0.20238]
[1780321879072,46.44,71607.13,0.0,-0.99879,0.0,0.19867]
[1780321880469,46.44,71606.44,0.0,-0.99879,0.0,0.1985]
[1780321881476,46.44,71598.42,0.0,-0.99881,0.0,0.1964]
[1780321883491,46.44,71593.82,0.0,-0.99882,0.0,0.19521]
[1780321886743,46.44,71594.15,0.0,-0.99882,0.0,0.19532]
[1780321886972,46.44,71594.15,0.0,-0.99882,0.0,0.19532]
[1780321887124,46.44,71594.15,0.0,-0.99882,0.0,0.19532]
[1780321887222,46.44,71594.15,0.0,-0.99882,0.0,0.19532]
[1780321887225,46.44,71594.79,0.0,-0.99881,0.0,0.19552]
[1780321888527,46.44,71597.61,0.0,-0.99881,0.0,0.19627]
[1780321889534,46.44,71605.45,0.0,-0.9988,0.0,0.19834]
[1780321891196,46.44,71605.45,0.0,-0.9988,0.0,0.19834]
[1780321891219,46.44,71605.45,0.0,-0.9988,0.0,0.19834]
[1780321891297,46.44,71606.81,0.0,-0.9988,0.0,0.19831]
[1780321891469,46.44,71606.81,0.0,-0.9988,0.0,0.19831]
[1780321893976,46.44,71605.44,0.0,-0.9988,0.0,0.19795]
[1780321894026,46.44,71605.44,0.0,-0.9988,0.0,0.19795]
[1780321894220,46.44,71605.44,0.0,-0.9988,0.0,0.19795]
[1780321894321,46.44,71601.93,0.0,-0.9988,0.0,0.19704]
[1780321897590,46.44,71604.66,0.0,-0.9988,0.0,0.1978]
[1780321899263,46.44,71604.66,0.0,-0.9988,0.0,0.1978]
[1780321899379,46.44,71604.66,0.0,-0.9988,0.0,0.1978]
[1780321899396,46.44,71606.35,0.0,-0.9988,0.0,0.19826]
[1780321899470,46.44,71606.35,0.0,-0.9988,0.0,0.19826]
[1780321900611,46.44,71613.49,0.0,-0.99878,0.0,0.20016]
[1780321902144,46.44,71613.49,0.0,-0.99878,0.0,0.20016]
[1780321902199,46.44,71613.49,0.0,-0.99878,0.0,0.20016]
[1780321902220,46.44,71613.49,0.0,-0.99878,0.0,0.20016]
[1780321902297,46.44,71612.25,0.0,-0.99879,0.0,0.19984]
[1780321902624,46.44,71607.73,0.0,-0.99879,0.0,0.19864]
[1780321904534,46.44,71609.23,0.0,-0.99879,0.0,0.19905]
[1780321904725,46.44,71609.23,0.0,-0.99879,0.0,0.19905]
[1780321904809,46.44,71614.36,0.0,-0.99878,0.0,0.20041]
[1780321905657,46.45,71621.74,0.0,-0.99877,0.0,0.20239]
[1780321906671,46.45,71625.93,0.0,-0.99876,0.0,0.20352]
[1780321907705,46.45,71625.93,0.0,-0.99876,0.0,0.20352]
[1780321907839,46.45,71625.93,0.0,-0.99876,0.0,0.20352]
[1780321907939,46.45,71609.19,0.0,-0.99879,0.0,0.19904]
[1780321908850,46.45,71561.74,0.0,-0.99887,0.0,0.18684]
[1780321909770,46.45,71561.74,0.0,-0.99887,0.0,0.18684]
[1780321909835,46.45,71521.99,0.0,-0.99893,0.0,0.17715]
[1780321910879,46.45,71515.86,0.0,-0.99894,0.0,0.1757]
[1780321911878,46.45,71515.86,0.0,-0.99894,0.0,0.1757]
[1780321911922,46.47,71514.49,0.0,-0.99894,0.0,0.17621]
[1780321913861,46.48,71517.74,0.0,-0.99893,0.0,0.17732]
[1780321915875,46.49,71525.96,0.0,-0.99892,0.0,0.17963]
[1780321916536,46.49,71525.96,0.0,-0.99892,0.0,0.17963]
[1780321916779,46.49,71525.96,0.0,-0.99892,0.0,0.17963]
[1780321916908,46.49,71552.28,0.0,-0.99887,0.0,0.18625]
[1780321917914,46.5,71566.21,0.0,-0.99885,0.0,0.18991]
[1780321918921,46.5,71571.88,0.0,-0.99884,0.0,0.1915]
[1780321919928,46.5,71573.15,0.0,-0.99884,0.0,0.19197]
[1780321920811,46.5,71573.15,0.0,-0.99884,0.0,0.19197]
[1780321920944,46.51,71561.33,0.0,-0.99886,0.0,0.1891]
[1780321921981,46.51,71553.47,0.0,-0.99887,0.0,0.18725]
[1780321922978,46.51,71553.47,0.0,-0.99887,0.0,0.18725]
[1780321923002,46.51,71549.93,0.0,-0.99887,0.0,0.18651]
[1780321924046,46.52,71547.46,0.0,-0.99888,0.0,0.18603]
[1780321925023,46.52,71531.01,0.0,-0.9989,0.0,0.18212]
[1780321926029,46.53,71517.47,0.0,-0.99892,0.0,0.17899]
[1780321927003,46.53,71517.47,0.0,-0.99892,0.0,0.17899]
[1780321927037,46.53,71502.39,0.0,-0.99894,0.0,0.17554]
[1780321928048,46.53,71497.07,0.0,-0.99895,0.0,0.17434]
[1780321928981,46.53,71497.07,0.0,-0.99895,0.0,0.17434]
[1780321929047,46.53,71497.07,0.0,-0.99895,0.0,0.17434]
[1780321929092,46.53,71498.63,0.0,-0.99895,0.0,0.17477]
[1780321930976,46.53,71499.1,0.0,-0.99895,0.0,0.17494]
[1780321932097,46.54,71504.13,0.0,-0.99894,0.0,0.17631]
[1780321936125,46.55,71509.19,0.0,-0.99893,0.0,0.17774]
[1780321937132,46.55,71506.35,0.0,-0.99893,0.0,0.17712]
[1780321938139,46.55,71490.14,0.0,-0.99896,0.0,0.17329]
[1780321939146,46.55,71489.63,0.0,-0.99896,0.0,0.17329]
[1780321940153,46.55,71482.01,0.0,-0.99897,0.0,0.17158]
[1780321941161,46.55,71477.67,0.0,-0.99898,0.0,0.17065]
[1780321942167,46.56,71475.85,0.0,-0.99898,0.0,0.1703]
[1780321942743,46.56,71475.85,0.0,-0.99898,0.0,0.1703]
[1780321942981,46.56,71475.85,0.0,-0.99898,0.0,0.1703]
[1780321943174,46.56,71481.15,0.0,-0.99897,0.0,0.17159]
[1780321944180,46.56,71475.41,0.0,-0.99898,0.0,0.17034]
[1780321945190,46.56,71489.53,0.0,-0.99896,0.0,0.17368]
[1780321946196,46.56,71499.18,0.0,-0.99894,0.0,0.17602]
[1780321947203,46.57,71502.97,0.0,-0.99893,0.0,0.17697]
[1780321948210,46.57,71498.18,0.0,-0.99894,0.0,0.17589]
[1780321949217,46.57,71509.1,0.0,-0.99892,0.0,0.17855]
[1780321950416,46.57,71509.1,0.0,-0.99892,0.0,0.17855]
[1780321950475,46.57,71523.21,0.0,-0.9989,0.0,0.18202]
[1780321951231,46.57,71522.08,0.0,-0.99891,0.0,0.18141]
[1780321952238,46.57,71514.94,0.0,-0.99892,0.0,0.17973]
[1780321953245,46.57,71512.07,0.0,-0.99892,0.0,0.17908]
[1780321954413,46.57,71512.07,0.0,-0.99892,0.0,0.17908]
[1780321954417,46.58,71518.36,0.0,-0.99891,0.0,0.18065]
[1780321955271,46.58,71517.53,0.0,-0.99891,0.0,0.1805]
[1780321956476,46.58,71517.53,0.0,-0.99891,0.0,0.1805]
[1780321957285,46.58,71512.82,0.0,-0.99892,0.0,0.17946]
[1780321958292,46.58,71509.61,0.0,-0.99892,0.0,0.17874]
[1780321960478,46.58,71509.46,0.0,-0.99892,0.0,0.17875]
[1780321960316,46.58,71515.99,0.0,-0.99891,0.0,0.18037]
[1780321961320,46.58,71517.62,0.0,-0.99891,0.0,0.18082]
[1780321962327,46.59,71504.14,0.0,-0.99893,0.0,0.17762]
[1780321963335,46.59,71505.17,0.0,-0.99893,0.0,0.17792]
[1780321966355,46.59,71502.81,0.0,-0.99893,0.0,0.17752]
[1780321967362,46.59,71500.49,0.0,-0.99893,0.0,0.17702]
[1780321968369,46.59,71504.11,0.0,-0.99893,0.0,0.17794]
[1780321970383,46.6,71506.22,0.0,-0.99892,0.0,0.17855]
[1780321971390,46.6,71499.96,0.0,-0.99893,0.0,0.1771]
[1780321972396,46.6,71490.98,0.0,-0.99895,0.0,0.17503]
[1780321973429,46.6,71491.64,0.0,-0.99895,0.0,0.17525]
[1780321978465,46.61,71496.48,0.0,-0.99894,0.0,0.17669]
[1780321980479,46.61,71496.79,0.0,-0.99893,0.0,0.17687]
[1780321981498,46.62,71492.54,0.0,-0.99894,0.0,0.17592]
[1780321982500,46.62,71488.38,0.0,-0.99895,0.0,0.17499]
[1780321983508,46.62,71498.85,0.0,-0.99893,0.0,0.17753]
[1780321984515,46.62,71496.31,0.0,-0.99893,0.0,0.17698]
[1780321986534,46.62,71508.73,0.0,-0.99891,0.0,0.18006]
[1780321987536,46.62,71509.56,0.0,-0.99891,0.0,0.18031]
[1780321988543,46.63,71503.68,0.0,-0.99892,0.0,0.17895]
[1780321989550,46.63,71509.68,0.0,-0.99891,0.0,0.18044]
[1780321991567,46.63,71505.91,0.0,-0.99892,0.0,0.17958]
[1780321992571,46.63,71511.72,0.0,-0.99891,0.0,0.18108]
[1780321993581,46.63,71519.26,0.0,-0.9989,0.0,0.18292]
[1780321994140,46.63,71519.26,0.0,-0.9989,0.0,0.18292]
[1780321994590,46.63,71518.65,0.0,-0.9989,0.0,0.18281]
[1780321995597,46.63,71512.93,0.0,-0.9989,0.0,0.18146]
[1780321996517,46.63,71512.93,0.0,-0.9989,0.0,0.18146]
[1780321996604,46.64,71504.29,0.0,-0.99892,0.0,0.17946]
[1780321997613,46.64,71501.34,0.0,-0.99892,0.0,0.1788]
[1780322002646,46.64,71509.94,0.0,-0.99891,0.0,0.18113]
[1780322003659,46.65,71512.8,0.0,-0.9989,0.0,0.18187]
[1780322004665,46.65,71516.6,0.0,-0.9989,0.0,0.18284]
[1780322005672,46.65,71521.85,0.0,-0.99889,0.0,0.18417]
[1780322006956,46.65,71521.85,0.0,-0.99889,0.0,0.18417]
[1780322006996,46.65,71534.18,0.0,-0.99887,0.0,0.18726]
[1780322007686,46.65,71528.32,0.0,-0.99888,0.0,0.18583]
[1780322008698,46.65,71540.21,0.0,-0.99886,0.0,0.18884]
[1780322009704,46.65,71538.84,0.0,-0.99886,0.0,0.18852]
[1780322012317,46.65,71537.81,0.0,-0.99886,0.0,0.18829]
[1780322012412,46.65,71536.42,0.0,-0.99886,0.0,0.18761]
[1780322012727,46.65,71530.32,0.0,-0.99887,0.0,0.18609]
[1780322014471,46.65,71530.32,0.0,-0.99887,0.0,0.18609]
[1780322016472,46.65,71531.69,0.0,-0.99887,0.0,0.1865]
[1780322016565,46.66,71529.25,0.0,-0.99888,0.0,0.18596]
[1780322017762,46.66,71523.78,0.0,-0.99888,0.0,0.18464]
[1780322018769,46.66,71519.08,0.0,-0.99889,0.0,0.18352]
[1780322019723,46.66,71519.08,0.0,-0.99889,0.0,0.18352]
[1780322019776,46.66,71510.31,0.0,-0.9989,0.0,0.18142]
[1780322020783,46.66,71512.27,0.0,-0.9989,0.0,0.18194]
[1780322021790,46.66,71509.45,0.0,-0.99891,0.0,0.1813]
[1780322023804,46.66,71499.16,0.0,-0.99892,0.0,0.17891]
[1780322024811,46.67,71494.91,0.0,-0.99893,0.0,0.17794]
[1780322025818,46.67,71498.4,0.0,-0.99892,0.0,0.17883]
[1780322028839,46.67,71495.32,0.0,-0.99893,0.0,0.17824]
[1780322029846,46.67,71504.51,0.0,-0.99891,0.0,0.1805]
[1780322030853,46.67,71510.62,0.0,-0.9989,0.0,0.18203]
[1780322031860,46.68,71503.29,0.0,-0.99891,0.0,0.18029]
[1780322032866,46.68,71500.4,0.0,-0.99892,0.0,0.17964]
[1780322033860,46.68,71500.4,0.0,-0.99892,0.0,0.17964]
[1780322033874,46.68,71499.42,0.0,-0.99892,0.0,0.17945]
[1780322035973,46.68,71498.54,0.0,-0.99892,0.0,0.17929]
[1780322036895,46.68,71501.16,0.0,-0.99891,0.0,0.18002]
[1780322038909,46.68,71503.51,0.0,-0.99891,0.0,0.18068]
[1780322040923,46.69,71506.32,0.0,-0.9989,0.0,0.18145]
[1780322041930,46.69,71506.32,0.0,-0.9989,0.0,0.18145]
[1780322041977,46.69,71506.32,0.0,-0.9989,0.0,0.18145]
[1780322042298,46.69,71508.89,0.0,-0.9989,0.0,0.18212]
[1780322043538,46.69,71508.89,0.0,-0.9989,0.0,0.18212]
[1780322043580,46.69,71502.93,0.0,-0.99891,0.0,0.18076]
[1780322043945,46.69,71510.99,0.0,-0.9989,0.0,0.18272]
[1780322044955,46.69,71514.61,0.0,-0.99889,0.0,0.18365]
[1780322046966,46.69,71508.48,0.0,-0.9989,0.0,0.18223]
[1780322047973,46.69,71504.32,0.0,-0.99891,0.0,0.18126]
[1780322048980,46.7,71500.98,0.0,-0.99891,0.0,0.1805]
[1780322049987,46.7,71499.15,0.0,-0.99891,0.0,0.1801]
[1780322050994,46.7,71493.86,0.0,-0.99892,0.0,0.17888]
[1780322052001,46.7,71489.38,0.0,-0.99893,0.0,0.17786]
[1780322053008,46.7,71486.59,0.0,-0.99893,0.0,0.17724]
[1780322054014,46.7,71481.63,0.0,-0.99894,0.0,0.17612]
[1780322055022,46.7,71479.56,0.0,-0.99894,0.0,0.17569]
[1780322057720,46.71,71480.37,0.0,-0.99894,0.0,0.17594]
[1780322057699,46.71,71484.63,0.0,-0.99893,0.0,0.17705]
[1780322058055,46.71,71497.36,0.0,-0.99891,0.0,0.1801]
[1780322059063,46.71,71505.91,0.0,-0.9989,0.0,0.18222]
[1780322060069,46.71,71499.16,0.0,-0.99891,0.0,0.18062]
[1780322061076,46.71,71493.71,0.0,-0.99892,0.0,0.17935]
[1780322062083,46.71,71491.45,0.0,-0.99892,0.0,0.17886]
[1780322064098,46.72,71485.86,0.0,-0.99893,0.0,0.17762]
[1780322065104,46.72,71487.19,0.0,-0.99893,0.0,0.17799]
[1780322066425,46.72,71487.19,0.0,-0.99893,0.0,0.17799]
[1780322066469,46.72,71487.19,0.0,-0.99893,0.0,0.17799]
[1780322066570,46.72,71487.22,0.0,-0.99893,0.0,0.1781]
[1780322067119,46.72,71484.92,0.0,-0.99893,0.0,0.17756]
[1780322067936,46.72,71484.92,0.0,-0.99893,0.0,0.17756]
[1780322067975,46.72,71484.92,0.0,-0.99893,0.0,0.17756]
[1780322069133,46.72,71488.01,0.0,-0.99892,0.0,0.1784]
[1780322070291,46.72,71488.01,0.0,-0.99892,0.0,0.1784]
[1780322070470,46.72,71488.01,0.0,-0.99892,0.0,0.1784]
[1780322070571,46.73,71484.29,0.0,-0.99893,0.0,0.17761]
[1780322071147,46.73,71479.25,0.0,-0.99894,0.0,0.17605]
[1780322072154,46.73,71476.11,0.0,-0.99894,0.0,0.17536]
[1780322073161,46.73,71485.44,0.0,-0.99893,0.0,0.17763]
[1780322074168,46.73,71487.4,0.0,-0.99893,0.0,0.17814]
[1780322074797,46.73,71487.4,0.0,-0.99893,0.0,0.17814]
[1780322074977,46.73,71487.4,0.0,-0.99893,0.0,0.17814]
[1780322077152,46.73,71488.5,0.0,-0.99892,0.0,0.17851]
[1780322077189,46.74,71496.19,0.0,-0.99891,0.0,0.1804]
[1780322078196,46.74,71493.2,0.0,-0.99892,0.0,0.17973]
[1780322079203,46.74,71489.53,0.0,-0.99892,0.0,0.1789]
[1780322079976,46.74,71489.53,0.0,-0.99892,0.0,0.1789]
[1780322080210,46.74,71483.1,0.0,-0.99893,0.0,0.17741]
[1780322081358,46.74,71483.1,0.0,-0.99893,0.0,0.17741]
[1780322081470,46.74,71483.1,0.0,-0.99893,0.0,0.17741]
[1780322081481,46.74,71483.31,0.0,-0.99893,0.0,0.17756]
[1780322082224,46.74,71486.74,0.0,-0.99892,0.0,0.17838]
[1780322083274,46.74,71486.74,0.0,-0.99892,0.0,0.17838]
[1780322083474,46.74,71486.74,0.0,-0.99892,0.0,0.17838]
[1780322083533,46.74,71490.09,0.0,-0.99892,0.0,0.17928]
[1780322083975,46.74,71490.09,0.0,-0.99892,0.0,0.17928]
[1780322084085,46.74,71490.09,0.0,-0.99892,0.0,0.17928]
[1780322084228,46.74,71490.09,0.0,-0.99892,0.0,0.17928]
[1780322084239,46.74,71491.85,0.0,-0.99892,0.0,0.1797]
[1780322086253,46.75,71502.71,0.0,-0.9989,0.0,0.18242]
[1780322087387,46.75,71502.71,0.0,-0.9989,0.0,0.18242]
[1780322087472,46.75,71502.71,0.0,-0.9989,0.0,0.18242]
[1780322087537,46.75,71497.29,0.0,-0.99891,0.0,0.1812]
[1780322088267,46.75,71494.63,0.0,-0.99891,0.0,0.18055]
[1780322090281,46.75,71492.69,0.0,-0.99891,0.0,0.18017]
[1780322092295,46.75,71500.44,0.0,-0.9989,0.0,0.18214]
[1780322093302,46.76,71503.63,0.0,-0.99889,0.0,0.18297]
[1780322093879,46.76,71503.63,0.0,-0.99889,0.0,0.18297]
[1780322093974,46.76,71503.63,0.0,-0.99889,0.0,0.18297]
[1780322094309,46.76,71503.25,0.0,-0.99889,0.0,0.18292]
[1780322095540,46.76,71503.25,0.0,-0.99889,0.0,0.18292]
[1780322095719,46.76,71503.25,0.0,-0.99889,0.0,0.18292]
[1780322095762,46.76,71503.18,0.0,-0.99889,0.0,0.18298]
[1780322097579,46.76,71501.82,0.0,-0.9989,0.0,0.18265]
[1780322097725,46.76,71501.82,0.0,-0.9989,0.0,0.18265]
[1780322099344,46.76,71496.9,0.0,-0.9989,0.0,0.18157]
[1780322100074,46.76,71496.9,0.0,-0.9989,0.0,0.18157]
[1780322100239,46.76,71496.9,0.0,-0.9989,0.0,0.18157]
[1780322101371,46.76,71486.14,0.0,-0.99892,0.0,0.17906]
[1780322102378,46.77,71488.66,0.0,-0.99892,0.0,0.17971]
[1780322103389,46.77,71490.09,0.0,-0.99891,0.0,0.18011]
[1780322103849,46.77,71490.09,0.0,-0.99891,0.0,0.18011]
[1780322103978,46.77,71490.09,0.0,-0.99891,0.0,0.18011]
[1780322105462,46.77,71490.05,0.0,-0.99891,0.0,0.18015]
[1780322105470,46.77,71490.05,0.0,-0.99891,0.0,0.18015]
[1780322105480,46.77,71489.07,0.0,-0.99891,0.0,0.18001]
[1780322109663,46.78,71491.09,0.0,-0.99891,0.0,0.18064]
[1780322109722,46.78,71491.09,0.0,-0.99891,0.0,0.18064]
[1780322109756,46.78,71493.49,0.0,-0.99891,0.0,0.18126]
[1780322111495,46.78,71481.61,0.0,-0.99892,0.0,0.17845]
[1780322112761,46.78,71481.61,0.0,-0.99892,0.0,0.17845]
[1780322112455,46.78,71482.87,0.0,-0.99892,0.0,0.17885]
[1780322112972,46.78,71482.87,0.0,-0.99892,0.0,0.17885]
[1780322113462,46.78,71486.17,0.0,-0.99892,0.0,0.17969]
[1780322114469,46.78,71478.53,0.0,-0.99893,0.0,0.17786]
[1780322115484,46.78,71474.49,0.0,-0.99893,0.0,0.177]
[1780322116487,46.79,71452.24,0.0,-0.99897,0.0,0.17185]
[1780322117494,46.79,71451.29,0.0,-0.99897,0.0,0.1717]
[1780322117863,46.79,71451.29,0.0,-0.99897,0.0,0.1717]
[1780322118674,46.79,71431.81,0.0,-0.999,0.0,0.16726]
[1780322119780,46.79,71431.81,0.0,-0.999,0.0,0.16726]
[1780322119796,46.79,71355.92,0.0,-0.9991,0.0,0.15104]
[1780322120569,46.79,71322.41,0.0,-0.99914,0.0,0.14428]
[1780322121600,46.86,71305.93,0.0,-0.99915,0.0,0.14319]
[1780322121975,46.86,71305.93,0.0,-0.99915,0.0,0.14319]
[1780322122670,46.86,71305.93,0.0,-0.99915,0.0,0.14319]
[1780322122714,46.86,71286.39,0.0,-0.99917,0.0,0.13941]
[1780322123605,46.86,71305.02,0.0,-0.99915,0.0,0.14302]
[1780322124616,46.86,71333.78,0.0,-0.99912,0.0,0.14875]
[1780322125626,46.86,71332.34,0.0,-0.99912,0.0,0.14846]
[1780322125967,46.86,71332.34,0.0,-0.99912,0.0,0.14846]
[1780322126350,46.86,71332.34,0.0,-0.99912,0.0,0.14846]
[1780322128645,46.87,71315.58,0.0,-0.99914,0.0,0.14542]
[1780322129659,46.88,71327.78,0.0,-0.99912,0.0,0.14798]
[1780322129904,46.88,71327.78,0.0,-0.99912,0.0,0.14798]
[1780322130666,46.88,71307.76,0.0,-0.99915,0.0,0.1441]
[1780322130882,46.88,71307.76,0.0,-0.99915,0.0,0.1441]
[1780322131676,46.88,71318.47,0.0,-0.99913,0.0,0.14603]
[1780322132682,46.89,71357.46,0.0,-0.99908,0.0,0.15412]
[1780322133688,46.89,71362.35,0.0,-0.99907,0.0,0.15533]
[1780322134203,46.89,71362.35,0.0,-0.99907,0.0,0.15533]
[1780322134625,46.89,71362.35,0.0,-0.99907,0.0,0.15533]
[1780322135708,46.9,71376.12,0.0,-0.99905,0.0,0.15846]
[1780322136715,46.9,71394.78,0.0,-0.99903,0.0,0.1626]
[1780322137722,46.91,71399.16,0.0,-0.99902,0.0,0.16365]
[1780322138436,46.91,71399.16,0.0,-0.99902,0.0,0.16365]
[1780322138744,46.91,71410.64,0.0,-0.999,0.0,0.16628]
[1780322139111,46.91,71410.64,0.0,-0.999,0.0,0.16628]
[1780322139737,46.91,71426.88,0.0,-0.99898,0.0,0.17003]
[1780322140744,46.91,71411.94,0.0,-0.999,0.0,0.16672]
[1780322141751,46.91,71411.32,0.0,-0.999,0.0,0.16665]
[1780322142594,46.91,71411.32,0.0,-0.999,0.0,0.16665]
[1780322142763,46.92,71403.63,0.0,-0.99901,0.0,0.16501]
[1780322143770,46.92,71402.29,0.0,-0.99901,0.0,0.1648]
[1780322144781,46.92,71408.29,0.0,-0.999,0.0,0.16621]
[1780322146641,46.92,71409.64,0.0,-0.999,0.0,0.16659]
[1780322146798,46.93,71404.93,0.0,-0.99901,0.0,0.16562]
[1780322147804,46.93,71414.03,0.0,-0.99899,0.0,0.16774]
[1780322148727,46.93,71414.03,0.0,-0.99899,0.0,0.16774]
[1780322148812,46.93,71419.33,0.0,-0.99898,0.0,0.16901]
[1780322149825,46.93,71407.7,0.0,-0.999,0.0,0.16646]
[1780322150727,46.93,71407.7,0.0,-0.999,0.0,0.16646]
[1780322150833,46.93,71410.99,0.0,-0.999,0.0,0.16728]
[1780322151636,46.93,71410.99,0.0,-0.999,0.0,0.16728]
[1780322151844,46.94,71408.74,0.0,-0.999,0.0,0.16685]
[1780322152862,46.94,71417.05,0.0,-0.99899,0.0,0.1688]
[1780322153868,46.94,71426.27,0.0,-0.99897,0.0,0.17097]
[1780322155662,46.94,71426.27,0.0,-0.99897,0.0,0.17097]
[1780322155758,46.94,71440.29,0.0,-0.99895,0.0,0.17434]
[1780322155883,46.94,71451.92,0.0,-0.99893,0.0,0.17707]
[1780322156891,46.95,71453.19,0.0,-0.99893,0.0,0.17743]
[1780322158905,46.95,71445.57,0.0,-0.99894,0.0,0.17574]
[1780322160411,46.95,71445.57,0.0,-0.99894,0.0,0.17574]
[1780322160446,46.95,71442.35,0.0,-0.99895,0.0,0.17504]
[1780322160923,46.95,71433.49,0.0,-0.99896,0.0,0.17304]
[1780322161931,46.95,71412.4,0.0,-0.99899,0.0,0.16828]
[1780322162937,46.96,71407.85,0.0,-0.999,0.0,0.16733]
[1780322164859,46.96,71407.85,0.0,-0.999,0.0,0.16733]
[1780322163944,46.96,71409.66,0.0,-0.99899,0.0,0.16781]
[1780322164952,46.96,71396.11,0.0,-0.99901,0.0,0.16486]
[1780322165958,46.96,71378.64,0.0,-0.99904,0.0,0.1611]
[1780322166965,46.97,71382.86,0.0,-0.99903,0.0,0.16211]
[1780322168804,46.97,71382.86,0.0,-0.99903,0.0,0.16211]
[1780322168859,46.97,71386.28,0.0,-0.99902,0.0,0.16303]
[1780322168979,46.97,71383.25,0.0,-0.99903,0.0,0.16237]
[1780322170974,46.97,71383.78,0.0,-0.99903,0.0,0.16257]
[1780322170993,46.98,71380.22,0.0,-0.99903,0.0,0.16188]
[1780322172000,46.98,71371.51,0.0,-0.99904,0.0,0.16007]
[1780322173007,46.98,71367.82,0.0,-0.99905,0.0,0.15937]
[1780322174014,46.98,71364.96,0.0,-0.99905,0.0,0.15884]
[1780322174976,46.98,71364.96,0.0,-0.99905,0.0,0.15884]
[1780322175223,46.98,71364.96,0.0,-0.99905,0.0,0.15884]
[1780322176034,46.99,71376.61,0.0,-0.99903,0.0,0.16155]
[1780322177916,46.99,71376.61,0.0,-0.99903,0.0,0.16155]
[1780322177064,46.99,71382.38,0.0,-0.99902,0.0,0.1629]
[1780322178077,47.0,71401.02,0.0,-0.999,0.0,0.16712]
[1780322179088,47.0,71417.94,0.0,-0.99897,0.0,0.17095]
[1780322182035,47.0,71417.54,0.0,-0.99897,0.0,0.17086]
[1780322181201,47.0,71413.14,0.0,-0.99898,0.0,0.16994]
[1780322182341,47.0,71399.64,0.0,-0.999,0.0,0.16695]
[1780322183977,47.0,71399.64,0.0,-0.999,0.0,0.16695]
[1780322183268,47.0,71391.63,0.0,-0.99901,0.0,0.16517]
[1780322184304,47.0,71386.94,0.0,-0.99902,0.0,0.1642]
[1780322185285,47.01,71385.96,0.0,-0.99902,0.0,0.16414]
[1780322186292,47.01,71389.54,0.0,-0.99901,0.0,0.16502]
[1780322187299,47.01,71392.05,0.0,-0.99901,0.0,0.16565]
[1780322188305,47.01,71394.2,0.0,-0.999,0.0,0.16621]
[1780322189980,47.02,71392.07,0.0,-0.999,0.0,0.16582]
[1780322190380,47.02,71392.07,0.0,-0.999,0.0,0.16582]
[1780322190602,47.02,71383.98,0.0,-0.99902,0.0,0.1641]
[1780322191403,47.02,71349.59,0.0,-0.99907,0.0,0.15633]
[1780322192415,47.02,71351.68,0.0,-0.99906,0.0,0.15695]
[1780322194353,47.03,71348.01,0.0,-0.99907,0.0,0.15626]
[1780322194428,47.03,71358.36,0.0,-0.99905,0.0,0.15846]
[1780322195454,47.03,71372.28,0.0,-0.99903,0.0,0.16166]
[1780322196475,47.03,71372.28,0.0,-0.99903,0.0,0.16166]
[1780322196521,47.03,71373.05,0.0,-0.99903,0.0,0.16191]
[1780322198470,47.04,71382.85,0.0,-0.99901,0.0,0.16423]
[1780322199477,47.04,71389.07,0.0,-0.99901,0.0,0.16569]
[1780322200484,47.04,71391.16,0.0,-0.999,0.0,0.16624]
[1780322204512,47.05,71397.56,0.0,-0.99899,0.0,0.16798]
[1780322205523,47.06,71410.72,0.0,-0.99897,0.0,0.17104]
[1780322206482,47.06,71410.72,0.0,-0.99897,0.0,0.17104]
[1780322206528,47.06,71416.59,0.0,-0.99896,0.0,0.17246]
[1780322208491,47.06,71416.69,0.0,-0.99896,0.0,0.17255]
[1780322208542,47.06,71411.76,0.0,-0.99897,0.0,0.17148]
[1780322209549,47.06,71405.85,0.0,-0.99898,0.0,0.17019]
[1780322211563,47.07,71407.58,0.0,-0.99897,0.0,0.17073]
[1780322215591,47.07,71400.45,0.0,-0.99898,0.0,0.16938]
[1780322216598,47.08,71396.76,0.0,-0.99899,0.0,0.16862]
[1780322217605,47.08,71391.0,0.0,-0.99899,0.0,0.16739]
[1780322218612,47.08,71366.61,0.0,-0.99903,0.0,0.16208]
[1780322219622,47.08,71362.15,0.0,-0.99903,0.0,0.16119]
[1780322220823,47.08,71362.15,0.0,-0.99903,0.0,0.16119]
[1780322220978,47.09,71357.32,0.0,-0.99904,0.0,0.16024]
[1780322221640,47.09,71326.32,0.0,-0.99908,0.0,0.15376]
[1780322222647,47.12,71338.41,0.0,-0.99906,0.0,0.15734]
[1780322223655,47.12,71339.13,0.0,-0.99906,0.0,0.15759]
[1780322224827,47.12,71339.13,0.0,-0.99906,0.0,0.15759]
[1780322224886,47.13,71348.74,0.0,-0.99904,0.0,0.15974]
[1780322225668,47.13,71359.7,0.0,-0.99903,0.0,0.16221]
[1780322226675,47.13,71355.82,0.0,-0.99903,0.0,0.16145]
[1780322227682,47.14,71344.99,0.0,-0.99905,0.0,0.1592]
[1780322228689,47.14,71336.01,0.0,-0.99906,0.0,0.15738]
[1780322229696,47.14,71334.98,0.0,-0.99906,0.0,0.15726]
[1780322231710,47.15,71340.05,0.0,-0.99905,0.0,0.15854]
[1780322232717,47.15,71331.65,0.0,-0.99906,0.0,0.15685]
[1780322233724,47.15,71329.9,0.0,-0.99906,0.0,0.15648]
[1780322234732,47.15,71317.1,0.0,-0.99908,0.0,0.15389]
[1780322235739,47.19,71313.61,0.0,-0.99908,0.0,0.15421]
[1780322236973,47.19,71313.61,0.0,-0.99908,0.0,0.15421]
[1780322236745,47.22,71316.3,0.0,-0.99907,0.0,0.15581]
[1780322237753,47.25,71320.93,0.0,-0.99906,0.0,0.1578]
[1780322238979,47.25,71320.93,0.0,-0.99906,0.0,0.1578]
[1780322239068,47.25,71334.8,0.0,-0.99904,0.0,0.16087]
[1780322239771,47.26,71336.88,0.0,-0.99903,0.0,0.16141]
[1780322241784,47.26,71340.88,0.0,-0.99903,0.0,0.16246]
[1780322243798,47.27,71337.05,0.0,-0.99903,0.0,0.16181]
[1780322246820,47.27,71352.54,0.0,-0.99901,0.0,0.16547]
[1780322247826,47.28,71355.99,0.0,-0.999,0.0,0.16632]
[1780322248834,47.28,71353.08,0.0,-0.999,0.0,0.16576]
[1780322249840,47.28,71350.74,0.0,-0.99901,0.0,0.16532]
[1780322250693,47.28,71350.74,0.0,-0.99901,0.0,0.16532]
[1780322250847,47.28,71344.09,0.0,-0.99902,0.0,0.16394]
[1780322251854,47.29,71336.92,0.0,-0.99903,0.0,0.16212]
[1780322252725,47.29,71336.92,0.0,-0.99903,0.0,0.16212]
[1780322252861,47.29,71340.0,0.0,-0.99902,0.0,0.16288]
[1780322256889,47.3,71346.88,0.0,-0.99901,0.0,0.16475]
[1780322257896,47.3,71348.59,0.0,-0.99901,0.0,0.16521]
[1780322259721,47.31,71348.53,0.0,-0.99901,0.0,0.16528]
[1780322259910,47.31,71347.99,0.0,-0.99901,0.0,0.16525]
[1780322261926,47.31,71349.94,0.0,-0.999,0.0,0.16585]
[1780322262932,47.32,71346.73,0.0,-0.99901,0.0,0.16522]
[1780322263940,47.32,71344.7,0.0,-0.99901,0.0,0.16486]
[1780322264947,47.32,71331.45,0.0,-0.99903,0.0,0.16204]
[1780322265327,47.32,71331.45,0.0,-0.99903,0.0,0.16204]
[1780322265954,47.32,71317.44,0.0,-0.99905,0.0,0.15912]
[1780322266961,47.33,71320.33,0.0,-0.99904,0.0,0.15983]
[1780322267968,47.33,71319.4,0.0,-0.99904,0.0,0.15972]
[1780322268975,47.33,71312.03,0.0,-0.99905,0.0,0.15825]
[1780322269983,47.33,71313.68,0.0,-0.99905,0.0,0.15869]
[1780322271002,47.36,71304.11,0.0,-0.99906,0.0,0.15763]
[1780322272021,47.37,71301.91,0.0,-0.99906,0.0,0.15726]
[1780322273020,47.37,71296.13,0.0,-0.99907,0.0,0.15615]
[1780322274027,47.37,71291.35,0.0,-0.99907,0.0,0.15525]
[1780322276043,47.38,71296.36,0.0,-0.99906,0.0,0.1565]
[1780322276368,47.38,71296.36,0.0,-0.99906,0.0,0.1565]
[1780322277048,47.38,71299.33,0.0,-0.99906,0.0,0.15723]
[1780322278471,47.39,71299.64,0.0,-0.99906,0.0,0.1574]
[1780322279062,47.39,71295.3,0.0,-0.99906,0.0,0.15659]
[1780322280069,47.39,71293.97,0.0,-0.99906,0.0,0.15641]
[1780322280480,47.39,71293.97,0.0,-0.99906,0.0,0.15641]
[1780322281075,47.4,71295.83,0.0,-0.99906,0.0,0.1569]
[1780322282083,47.4,71305.74,0.0,-0.99905,0.0,0.15911]
[1780322283089,47.4,71304.49,0.0,-0.99905,0.0,0.15894]
[1780322283285,47.4,71304.49,0.0,-0.99905,0.0,0.15894]
[1780322284097,47.41,71320.5,0.0,-0.99903,0.0,0.16248]
[1780322285062,47.41,71320.5,0.0,-0.99903,0.0,0.16248]
[1780322285104,47.43,71325.61,0.0,-0.99901,0.0,0.16459]
[1780322286111,47.44,71327.65,0.0,-0.99901,0.0,0.16512]
[1780322286222,47.44,71327.65,0.0,-0.99901,0.0,0.16512]
[1780322287117,47.44,71322.33,0.0,-0.99902,0.0,0.16404]
[1780322287869,47.44,71322.33,0.0,-0.99902,0.0,0.16404]
[1780322288125,47.44,71308.02,0.0,-0.99903,0.0,0.16102]
[1780322289147,47.45,71301.86,0.0,-0.99904,0.0,0.15979]
[1780322290473,47.45,71301.86,0.0,-0.99904,0.0,0.15979]
[1780322291059,47.45,71301.86,0.0,-0.99904,0.0,0.15979]
[1780322291079,47.45,71307.33,0.0,-0.99903,0.0,0.16115]
[1780322291146,47.45,71315.16,0.0,-0.99902,0.0,0.16285]
[1780322292153,47.45,71317.35,0.0,-0.99902,0.0,0.16342]
[1780322293160,47.46,71315.83,0.0,-0.99902,0.0,0.16318]
[1780322294470,47.46,71315.83,0.0,-0.99902,0.0,0.16318]
[1780322294530,47.46,71326.73,0.0,-0.999,0.0,0.16575]
[1780322295277,47.46,71391.85,0.0,-0.99891,0.0,0.18069]
[1780322296220,47.46,71499.66,0.0,-0.99873,0.0,0.20817]
[1780322297270,47.47,71586.13,0.0,-0.99856,0.0,0.23278]
[1780322298508,47.47,71586.13,0.0,-0.99856,0.0,0.23278]
[1780322298526,47.47,71719.54,0.0,-0.99827,0.0,0.27566]
[1780322299206,47.47,71719.54,0.0,-0.99827,0.0,0.27566]
[1780322299266,47.47,71815.93,0.0,-0.99803,0.0,0.31079]
[1780322300313,47.47,71885.34,0.0,-0.99784,0.0,0.33844]
[1780322301316,47.47,71770.38,0.0,-0.99815,0.0,0.29373]
[1780322302543,47.47,71770.38,0.0,-0.99815,0.0,0.29373]
[1780322302775,47.47,71770.38,0.0,-0.99815,0.0,0.29373]
[1780322302861,47.47,71699.2,0.0,-0.99832,0.0,0.2687]
[1780322303327,47.47,71681.72,0.0,-0.99836,0.0,0.26285]
[1780322304334,47.47,71714.91,0.0,-0.99828,0.0,0.27406]
[1780322305341,47.47,71692.33,0.0,-0.99834,0.0,0.26639]
[1780322306348,47.47,71634.46,0.0,-0.99846,0.0,0.24759]
[1780322307354,47.47,71594.62,0.0,-0.99854,0.0,0.23538]
[1780322308362,47.47,71572.1,0.0,-0.99859,0.0,0.22876]
[1780322309827,47.47,71578.24,0.0,-0.99858,0.0,0.23066]
[1780322310603,47.47,71578.24,0.0,-0.99858,0.0,0.23066]
[1780322310954,47.47,71578.24,0.0,-0.99858,0.0,0.23066]
[1780322311051,47.47,71563.31,0.0,-0.99861,0.0,0.22591]
[1780322311383,47.47,71560.53,0.0,-0.99861,0.0,0.2252]
[1780322313397,47.48,71546.26,0.0,-0.99864,0.0,0.22129]
[1780322314689,47.48,71546.26,0.0,-0.99864,0.0,0.22129]
[1780322314774,47.48,71558.15,0.0,-0.99862,0.0,0.22481]
[1780322315433,47.48,71558.15,0.0,-0.99862,0.0,0.22481]
[1780322315537,47.48,71606.12,0.0,-0.99852,0.0,0.23915]
[1780322316424,47.49,71583.02,0.0,-0.99857,0.0,0.23226]
[1780322317435,47.49,71608.95,0.0,-0.99851,0.0,0.24017]
[1780322318685,47.49,71608.95,0.0,-0.99851,0.0,0.24017]
[1780322318881,47.49,71608.95,0.0,-0.99851,0.0,0.24017]
[1780322318883,47.49,71606.87,0.0,-0.99852,0.0,0.23959]
[1780322320456,47.49,71616.37,0.0,-0.9985,0.0,0.24264]
[1780322321463,47.49,71620.32,0.0,-0.99849,0.0,0.24386]
[1780322322698,47.49,71620.32,0.0,-0.99849,0.0,0.24386]
[1780322322854,47.49,71620.32,0.0,-0.99849,0.0,0.24386]
[1780322322880,47.49,71610.29,0.0,-0.99851,0.0,0.24077]
[1780322323525,47.49,71608.78,0.0,-0.99851,0.0,0.2403]
[1780322326784,47.49,71610.84,0.0,-0.99851,0.0,0.24094]
[1780322327229,47.49,71610.84,0.0,-0.99851,0.0,0.24094]
[1780322326806,47.49,71618.02,0.0,-0.99849,0.0,0.24315]
[1780322327512,47.49,71640.2,0.0,-0.99845,0.0,0.2501]
[1780322328518,47.49,71632.83,0.0,-0.99846,0.0,0.24777]
[1780322329524,47.49,71627.62,0.0,-0.99847,0.0,0.24614]
[1780322330740,47.49,71627.62,0.0,-0.99847,0.0,0.24614]
[1780322330829,47.49,71622.46,0.0,-0.99848,0.0,0.24453]
[1780322331964,47.49,71622.46,0.0,-0.99848,0.0,0.24453]
[1780322332046,47.49,71597.56,0.0,-0.99853,0.0,0.23689]
[1780322332546,47.49,71602.48,0.0,-0.99852,0.0,0.23838]
[1780322333576,47.49,71591.51,0.0,-0.99855,0.0,0.23506]
[1780322334732,47.49,71591.51,0.0,-0.99855,0.0,0.23506]
[1780322334879,47.49,71591.51,0.0,-0.99855,0.0,0.23506]
[1780322334883,47.49,71590.32,0.0,-0.99855,0.0,0.23471]
[1780322335588,47.49,71578.37,0.0,-0.99857,0.0,0.23114]
[1780322336595,47.49,71548.95,0.0,-0.99863,0.0,0.22258]
[1780322337602,47.49,71536.5,0.0,-0.99865,0.0,0.21904]
[1780322338761,47.49,71536.5,0.0,-0.99865,0.0,0.21904]
[1780322338921,47.49,71536.5,0.0,-0.99865,0.0,0.21904]
[1780322338977,47.49,71533.66,0.0,-0.99866,0.0,0.21823]
[1780322340631,47.49,71526.93,0.0,-0.99867,0.0,0.21635]
[1780322341644,47.49,71546.94,0.0,-0.99863,0.0,0.222]
[1780322342826,47.49,71546.94,0.0,-0.99863,0.0,0.222]
[1780322343214,47.49,71546.94,0.0,-0.99863,0.0,0.222]
[1780322342871,47.49,71545.54,0.0,-0.99864,0.0,0.2216]
[1780322343667,47.49,71547.6,0.0,-0.99863,0.0,0.22219]
[1780322345676,47.49,71532.15,0.0,-0.99866,0.0,0.21781]
[1780322346796,47.49,71532.15,0.0,-0.99866,0.0,0.21781]
[1780322347073,47.49,71532.15,0.0,-0.99866,0.0,0.21781]
[1780322347145,47.49,71523.96,0.0,-0.99868,0.0,0.21552]
[1780322347691,47.49,71529.5,0.0,-0.99867,0.0,0.21707]
[1780322350808,47.49,71530.36,0.0,-0.99867,0.0,0.21731]
[1780322350987,47.49,71530.36,0.0,-0.99867,0.0,0.21731]
[1780322351020,47.49,71537.51,0.0,-0.99865,0.0,0.21932]
[1780322351724,47.49,71537.55,0.0,-0.99865,0.0,0.21933]
[1780322354833,47.49,71539.82,0.0,-0.99865,0.0,0.21997]
[1780322355000,47.49,71539.82,0.0,-0.99865,0.0,0.21997]
[1780322355052,47.49,71561.77,0.0,-0.99861,0.0,0.22628]
[1780322355755,47.49,71568.81,0.0,-0.99859,0.0,0.22833]
[1780322356764,47.49,71565.38,0.0,-0.9986,0.0,0.22733]
[1780322358887,47.49,71568.6,0.0,-0.99859,0.0,0.22827]
[1780322358977,47.49,71563.48,0.0,-0.9986,0.0,0.22677]
[1780322359344,47.49,71563.48,0.0,-0.9986,0.0,0.22677]
[1780322359785,47.49,71547.93,0.0,-0.99863,0.0,0.22228]
[1780322360792,47.49,71557.43,0.0,-0.99861,0.0,0.22502]
[1780322361799,47.49,71562.23,0.0,-0.9986,0.0,0.22641]
[1780322362900,47.49,71562.23,0.0,-0.9986,0.0,0.22641]
[1780322363070,47.49,71562.23,0.0,-0.9986,0.0,0.22641]
[1780322363175,47.49,71570.68,0.0,-0.99859,0.0,0.22888]
[1780322363813,47.49,71575.78,0.0,-0.99858,0.0,0.23038]
[1780322365827,47.49,71593.5,0.0,-0.99854,0.0,0.23566]
[1780322366935,47.49,71593.5,0.0,-0.99854,0.0,0.23566]
[1780322367017,47.49,71603.4,0.0,-0.99852,0.0,0.23866]
[1780322368133,47.49,71603.4,0.0,-0.99852,0.0,0.23866]
[1780322368200,47.49,71619.82,0.0,-0.99849,0.0,0.24371]
[1780322368852,47.49,71620.16,0.0,-0.99849,0.0,0.24381]
[1780322369862,47.49,71607.32,0.0,-0.99851,0.0,0.23986]
[1780322370871,47.49,71618.81,0.0,-0.99849,0.0,0.2434]
[1780322374939,47.5,71636.11,0.0,-0.99846,0.0,0.24851]
[1780322375946,47.5,71636.97,0.0,-0.99845,0.0,0.24881]
[1780322379976,47.5,71626.05,0.0,-0.99848,0.0,0.24552]
[1780322380983,47.5,71616.48,0.0,-0.9985,0.0,0.24259]
[1780322381990,47.5,71608.58,0.0,-0.99851,0.0,0.24021]
[1780322383000,47.5,71609.05,0.0,-0.99851,0.0,0.24041]
[1780322387028,47.51,71616.1,0.0,-0.99849,0.0,0.24278]
[1780322390049,47.51,71598.67,0.0,-0.99853,0.0,0.23759]
[1780322391056,47.51,71603.81,0.0,-0.99852,0.0,0.23921]
[1780322393071,47.51,71616.02,0.0,-0.99849,0.0,0.24307]
[1780322394080,47.51,71612.0,0.0,-0.9985,0.0,0.24187]
[1780322396092,47.52,71620.29,0.0,-0.99848,0.0,0.24454]
[1780322399113,47.52,71608.16,0.0,-0.99851,0.0,0.24092]
[1780322400121,47.52,71609.03,0.0,-0.9985,0.0,0.24124]
[1780322401128,47.52,71616.88,0.0,-0.99849,0.0,0.24372]
[1780322402135,47.52,71604.36,0.0,-0.99851,0.0,0.23991]
[1780322403141,47.52,71604.71,0.0,-0.99851,0.0,0.24007]
[1780322404149,47.53,71613.24,0.0,-0.99849,0.0,0.24274]
[1780322405156,47.53,71624.41,0.0,-0.99847,0.0,0.24627]
[1780322406163,47.53,71622.27,0.0,-0.99848,0.0,0.24564]
[1780322407172,47.53,71591.12,0.0,-0.99854,0.0,0.23612]
[1780322408178,47.53,71543.33,0.0,-0.99863,0.0,0.22215]
[1780322408846,47.53,71543.33,0.0,-0.99863,0.0,0.22215]
[1780322409202,47.53,71557.31,0.0,-0.99861,0.0,0.22627]
[1780322409465,47.53,71557.31,0.0,-0.99861,0.0,0.22627]
[1780322410192,47.53,71569.13,0.0,-0.99858,0.0,0.22981]
[1780322411200,47.54,71571.85,0.0,-0.99858,0.0,0.23069]
[1780322412207,47.54,71550.28,0.0,-0.99862,0.0,0.22446]
[1780322413136,47.54,71550.28,0.0,-0.99862,0.0,0.22446]
[1780322413214,47.54,71559.25,0.0,-0.9986,0.0,0.22706]
[1780322414221,47.54,71570.56,0.0,-0.99858,0.0,0.23038]
[1780322415229,47.54,71566.73,0.0,-0.99859,0.0,0.22925]
[1780322417242,47.54,71562.35,0.0,-0.99859,0.0,0.22797]
[1780322417963,47.54,71562.35,0.0,-0.99859,0.0,0.22797]
[1780322418249,47.54,71566.4,0.0,-0.99859,0.0,0.22916]
[1780322419256,47.54,71571.95,0.0,-0.99857,0.0,0.23087]
[1780322419979,47.54,71571.95,0.0,-0.99857,0.0,0.23087]
[1780322421271,47.54,71577.36,0.0,-0.99856,0.0,0.23262]
[1780322422279,47.54,71574.55,0.0,-0.99857,0.0,0.23186]
[1780322423286,47.55,71569.12,0.0,-0.99858,0.0,0.23032]
[1780322423975,47.55,71569.12,0.0,-0.99858,0.0,0.23032]
[1780322424293,47.55,71574.86,0.0,-0.99857,0.0,0.2321]
[1780322426307,47.55,71585.03,0.0,-0.99854,0.0,0.23528]
[1780322426473,47.55,71585.03,0.0,-0.99854,0.0,0.23528]
[1780322427314,47.55,71590.97,0.0,-0.99853,0.0,0.23713]
[1780322428321,47.55,71584.18,0.0,-0.99855,0.0,0.23515]
[1780322429328,47.56,71584.87,0.0,-0.99854,0.0,0.23542]
[1780322429773,47.56,71584.87,0.0,-0.99854,0.0,0.23542]
[1780322430335,47.56,71590.47,0.0,-0.99853,0.0,0.23717]
[1780322432348,47.56,71582.15,0.0,-0.99855,0.0,0.23433]
[1780322433816,47.56,71579.35,0.0,-0.99856,0.0,0.23355]
[1780322434367,47.56,71572.26,0.0,-0.99857,0.0,0.23145]
[1780322435374,47.56,71570.69,0.0,-0.99857,0.0,0.23098]
[1780322435985,47.56,71570.69,0.0,-0.99857,0.0,0.23098]
[1780322436381,47.56,71566.34,0.0,-0.99858,0.0,0.2297]
[1780322437388,47.56,71555.72,0.0,-0.9986,0.0,0.22659]
[1780322438397,47.56,71550.92,0.0,-0.99861,0.0,0.2252]
[1780322439404,47.56,71542.79,0.0,-0.99863,0.0,0.22286]
[1780322440214,47.56,71542.79,0.0,-0.99863,0.0,0.22286]
[1780322440411,47.56,71534.78,0.0,-0.99864,0.0,0.22058]
[1780322441418,47.56,71535.81,0.0,-0.99864,0.0,0.22087]
[1780322443432,47.56,71521.48,0.0,-0.99867,0.0,0.21683]
[1780322444206,47.56,71521.48,0.0,-0.99867,0.0,0.21683]
[1780322444439,47.56,71523.11,0.0,-0.99866,0.0,0.21729]
[1780322446234,47.56,71523.11,0.0,-0.99866,0.0,0.21729]
[1780322449474,47.56,71510.01,0.0,-0.99869,0.0,0.21364]
[1780322450481,47.56,71511.22,0.0,-0.99869,0.0,0.21398]
[1780322451488,47.56,71508.88,0.0,-0.99869,0.0,0.21333]
[1780322453094,47.56,71508.88,0.0,-0.99869,0.0,0.21333]
[1780322453126,47.56,71504.61,0.0,-0.9987,0.0,0.21216]
[1780322453502,47.56,71502.85,0.0,-0.9987,0.0,0.21168]
[1780322454510,47.56,71500.33,0.0,-0.99871,0.0,0.21099]
[1780322455516,47.56,71507.31,0.0,-0.99869,0.0,0.2129]
[1780322457544,47.56,71510.65,0.0,-0.99869,0.0,0.21382]
[1780322459229,47.56,71510.65,0.0,-0.99869,0.0,0.21382]
[1780322459328,47.56,71511.05,0.0,-0.99869,0.0,0.21393]
[1780322459562,47.56,71521.06,0.0,-0.99867,0.0,0.21671]
[1780322460569,47.56,71524.53,0.0,-0.99866,0.0,0.21769]
[1780322462322,47.56,71524.53,0.0,-0.99866,0.0,0.21769]
[1780322462386,47.56,71525.9,0.0,-0.99866,0.0,0.21807]
[1780322462627,47.56,71564.21,0.0,-0.99859,0.0,0.22907]
[1780322463629,47.56,71589.11,0.0,-0.99854,0.0,0.23648]
[1780322464646,47.56,71608.59,0.0,-0.9985,0.0,0.24243]
[1780322466316,47.56,71608.59,0.0,-0.9985,0.0,0.24243]
[1780322466397,47.56,71604.14,0.0,-0.99851,0.0,0.24106]
[1780322466652,47.56,71610.81,0.0,-0.99849,0.0,0.24311]
[1780322467658,47.56,71613.03,0.0,-0.99849,0.0,0.2438]
[1780322468667,47.56,71628.24,0.0,-0.99846,0.0,0.24856]
[1780322469673,47.56,71626.0,0.0,-0.99846,0.0,0.24785]
[1780322470693,47.56,71632.09,0.0,-0.99845,0.0,0.24977]
[1780322472483,47.56,71632.09,0.0,-0.99845,0.0,0.24977]
[1780322471694,47.56,71638.24,0.0,-0.99843,0.0,0.25173]
[1780322472701,47.56,71641.52,0.0,-0.99843,0.0,0.25277]
[1780322473708,47.56,71647.59,0.0,-0.99841,0.0,0.25472]
[1780322474715,47.56,71644.95,0.0,-0.99842,0.0,0.25387]
[1780322476485,47.56,71644.95,0.0,-0.99842,0.0,0.25387]
[1780322475725,47.56,71657.23,0.0,-0.99839,0.0,0.25784]
[1780322476735,47.56,71661.39,0.0,-0.99838,0.0,0.2592]
[1780322477742,47.56,71667.29,0.0,-0.99837,0.0,0.26114]
[1780322478749,47.56,71672.61,0.0,-0.99836,0.0,0.2629]
[1780322480486,47.56,71672.61,0.0,-0.99836,0.0,0.2629]
[1780322479756,47.56,71682.14,0.0,-0.99834,0.0,0.26607]
[1780322480764,47.56,71676.36,0.0,-0.99835,0.0,0.26414]
[1780322481775,47.56,71671.66,0.0,-0.99836,0.0,0.26258]
[1780322482780,47.56,71677.96,0.0,-0.99835,0.0,0.26467]
[1780322483787,47.56,71685.19,0.0,-0.99833,0.0,0.26709]
[1780322485095,47.56,71685.19,0.0,-0.99833,0.0,0.26709]
[1780322485167,47.56,71688.92,0.0,-0.99832,0.0,0.26835]
[1780322485802,47.56,71703.47,0.0,-0.99829,0.0,0.27329]
[1780322486809,47.56,71705.4,0.0,-0.99828,0.0,0.27395]
[1780322487816,47.56,71716.19,0.0,-0.99826,0.0,0.27768]
[1780322489076,47.56,71716.19,0.0,-0.99826,0.0,0.27768]
[1780322489180,47.56,71718.63,0.0,-0.99825,0.0,0.27853]
[1780322489830,47.56,71707.27,0.0,-0.99828,0.0,0.2746]
[1780322491242,47.56,71707.27,0.0,-0.99828,0.0,0.2746]
[1780322491274,47.56,71698.18,0.0,-0.9983,0.0,0.27096]
[1780322491844,47.56,71700.06,0.0,-0.9983,0.0,0.2716]
[1780322492851,47.56,71709.01,0.0,-0.99828,0.0,0.27467]
[1780322493858,47.56,71717.49,0.0,-0.99826,0.0,0.2776]
[1780322494865,47.56,71733.27,0.0,-0.99822,0.0,0.28313]
[1780322495872,47.56,71734.03,0.0,-0.99822,0.0,0.2834]
[1780322497886,47.56,71736.15,0.0,-0.99821,0.0,0.28415]
[1780322499230,47.56,71736.15,0.0,-0.99821,0.0,0.28415]
[1780322499286,47.56,71743.27,0.0,-0.9982,0.0,0.28668]
[1780322499948,47.56,71743.27,0.0,-0.9982,0.0,0.28668]
[1780322500036,47.56,71749.54,0.0,-0.99818,0.0,0.28893]
[1780322500913,47.56,71745.87,0.0,-0.99819,0.0,0.28761]
[1780322501920,47.56,71734.73,0.0,-0.99822,0.0,0.28365]
[1780322503430,47.56,71734.73,0.0,-0.99822,0.0,0.28365]
[1780322503507,47.56,71744.25,0.0,-0.99819,0.0,0.28703]
[1780322503934,47.56,71744.38,0.0,-0.99819,0.0,0.28708]
[1780322505481,47.56,71744.38,0.0,-0.99819,0.0,0.28708]
[1780322505569,47.56,71735.45,0.0,-0.99821,0.0,0.2839]
[1780322505948,47.56,71736.71,0.0,-0.99821,0.0,0.28435]
[1780322509995,47.56,71744.48,0.0,-0.99819,0.0,0.28712]
[1780322510998,47.56,71751.29,0.0,-0.99818,0.0,0.28956]
[1780322512007,47.56,71751.6,0.0,-0.99818,0.0,0.28967]
[1780322513012,47.56,71755.1,0.0,-0.99817,0.0,0.29094]
[1780322514564,47.56,71755.1,0.0,-0.99817,0.0,0.29094]
[1780322514019,47.56,71757.5,0.0,-0.99816,0.0,0.29181]
[1780322514746,47.56,71757.5,0.0,-0.99816,0.0,0.29181]
[1780322515042,47.56,71754.5,0.0,-0.99817,0.0,0.29072]
[1780322516034,47.56,71773.6,0.0,-0.99812,0.0,0.2977]
[1780322517016,47.56,71773.6,0.0,-0.99812,0.0,0.2977]
[1780322517041,47.56,71766.66,0.0,-0.99814,0.0,0.29515]
[1780322518048,47.56,71760.87,0.0,-0.99815,0.0,0.29303]
[1780322520066,47.56,71756.88,0.0,-0.99816,0.0,0.29158]
[1780322521076,47.56,71765.25,0.0,-0.99814,0.0,0.29463]
[1780322522080,47.56,71755.3,0.0,-0.99817,0.0,0.29101]
[1780322523086,47.56,71748.05,0.0,-0.99818,0.0,0.2884]
[1780322524093,47.56,71738.54,0.0,-0.99821,0.0,0.285]
[1780322525107,47.56,71749.76,0.0,-0.99818,0.0,0.28901]
[1780322526113,47.56,71754.43,0.0,-0.99817,0.0,0.29069]
[1780322528127,47.56,71756.48,0.0,-0.99816,0.0,0.29144]
[1780322529200,47.56,71752.43,0.0,-0.99817,0.0,0.28997]
[1780322530141,47.56,71757.15,0.0,-0.99816,0.0,0.29168]
[1780322531147,47.56,71752.57,0.0,-0.99817,0.0,0.29002]
[1780322532159,47.56,71757.92,0.0,-0.99816,0.0,0.29196]
[1780322533283,47.56,71768.33,0.0,-0.99813,0.0,0.29576]
[1780322534208,47.56,71766.75,0.0,-0.99814,0.0,0.29518]
[1780322536222,47.56,71758.65,0.0,-0.99816,0.0,0.29222]
[1780322537229,47.56,71751.11,0.0,-0.99818,0.0,0.2895]
[1780322538236,47.56,71744.79,0.0,-0.99819,0.0,0.28723]
[1780322539243,47.56,71736.58,0.0,-0.99821,0.0,0.2843]
[1780322540250,47.56,71734.76,0.0,-0.99822,0.0,0.28366]
[1780322541260,47.56,71729.04,0.0,-0.99823,0.0,0.28164]
[1780322542290,47.56,71718.08,0.0,-0.99826,0.0,0.27781]
[1780322543293,47.56,71708.09,0.0,-0.99828,0.0,0.27435]
[1780322544307,47.56,71697.11,0.0,-0.99831,0.0,0.2706]
[1780322545314,47.56,71689.93,0.0,-0.99832,0.0,0.26817]
[1780322546321,47.56,71685.09,0.0,-0.99833,0.0,0.26654]
[1780322547328,47.56,71681.49,0.0,-0.99834,0.0,0.26534]
[1780322548335,47.56,71687.32,0.0,-0.99833,0.0,0.2673]
[1780322550608,47.56,71688.11,0.0,-0.99833,0.0,0.26757]
[1780322550364,47.56,71699.59,0.0,-0.9983,0.0,0.27145]
[1780322550755,47.56,71699.59,0.0,-0.9983,0.0,0.27145]
[1780322551358,47.56,71712.34,0.0,-0.99827,0.0,0.2753]
[1780322552365,47.56,71713.23,0.0,-0.99827,0.0,0.2756]
[1780322553372,47.56,71724.86,0.0,-0.99824,0.0,0.27964]
[1780322554099,47.56,71724.86,0.0,-0.99824,0.0,0.27964]
[1780322554380,47.56,71724.17,0.0,-0.99825,0.0,0.2794]
[1780322555254,47.56,71724.17,0.0,-0.99825,0.0,0.2794]
[1780322555387,47.56,71723.92,0.0,-0.99825,0.0,0.27932]
[1780322557408,47.56,71728.72,0.0,-0.99823,0.0,0.281]
[1780322559425,47.56,71734.93,0.0,-0.99822,0.0,0.28319]
[1780322561441,47.56,71720.84,0.0,-0.99825,0.0,0.27824]
[1780322562448,47.56,71726.96,0.0,-0.99824,0.0,0.28038]
[1780322564462,47.56,71726.89,0.0,-0.99824,0.0,0.28036]
[1780322565471,47.56,71747.62,0.0,-0.99819,0.0,0.2877]
[1780322566478,47.56,71752.09,0.0,-0.99818,0.0,0.28931]
[1780322569536,47.56,71764.18,0.0,-0.99815,0.0,0.29369]
[1780322570523,47.56,71762.99,0.0,-0.99815,0.0,0.29326]
[1780322571530,47.56,71760.91,0.0,-0.99816,0.0,0.2925]
[1780322573544,47.56,71765.02,0.0,-0.99815,0.0,0.294]
[1780322575557,47.56,71761.88,0.0,-0.99815,0.0,0.29285]
[1780322576565,47.56,71755.17,0.0,-0.99817,0.0,0.29042]
[1780322577572,47.56,71754.71,0.0,-0.99817,0.0,0.29025]
[1780322578579,47.56,71746.97,0.0,-0.99819,0.0,0.28747]
[1780322579586,47.56,71744.47,0.0,-0.9982,0.0,0.28658]
[1780322580593,47.56,71757.05,0.0,-0.99817,0.0,0.2911]
[1780322581600,47.56,71748.95,0.0,-0.99819,0.0,0.28818]
[1780322582606,47.56,71751.26,0.0,-0.99818,0.0,0.28901]
[1780322583614,47.56,71743.12,0.0,-0.9982,0.0,0.28609]
[1780322584628,47.56,71751.87,0.0,-0.99818,0.0,0.28923]
[1780322585630,47.56,71750.57,0.0,-0.99818,0.0,0.28876]
[1780322586636,47.56,71743.35,0.0,-0.9982,0.0,0.28618]
[1780322587644,47.56,71741.11,0.0,-0.9982,0.0,0.28538]
[1780322589658,47.56,71733.74,0.0,-0.99822,0.0,0.28277]
[1780322590665,47.56,71729.32,0.0,-0.99823,0.0,0.28121]
[1780322591671,47.56,71719.67,0.0,-0.99826,0.0,0.27784]
[1780322592679,47.56,71721.33,0.0,-0.99825,0.0,0.27841]
[1780322594703,47.56,71729.88,0.0,-0.99823,0.0,0.28141]
[1780322595710,47.56,71733.92,0.0,-0.99822,0.0,0.28283]
[1780322598790,47.56,71728.47,0.0,-0.99824,0.0,0.28091]
[1780322599742,47.56,71721.02,0.0,-0.99825,0.0,0.27831]
[1780322600749,47.56,71715.87,0.0,-0.99826,0.0,0.27652]
[1780322603770,47.56,71718.01,0.0,-0.99826,0.0,0.27726]
[1780322604777,47.56,71721.72,0.0,-0.99825,0.0,0.27855]
[1780322605784,47.56,71717.72,0.0,-0.99826,0.0,0.27716]
[1780322606791,47.56,71704.62,0.0,-0.99829,0.0,0.27265]
[1780322607798,47.56,71694.59,0.0,-0.99831,0.0,0.26923]
[1780322608805,47.56,71689.16,0.0,-0.99833,0.0,0.2674]
[1780322609812,47.56,71692.73,0.0,-0.99832,0.0,0.26861]
[1780322612833,47.56,71687.71,0.0,-0.99833,0.0,0.2664]
[1780322614848,47.56,71674.63,0.0,-0.99836,0.0,0.26205]
[1780322615855,47.56,71669.78,0.0,-0.99837,0.0,0.26045]
[1780322616862,47.56,71672.45,0.0,-0.99837,0.0,0.26133]
[1780322617869,47.56,71687.48,0.0,-0.99833,0.0,0.26632]
[1780322618876,47.56,71679.91,0.0,-0.99835,0.0,0.2638]
[1780322619883,47.56,71672.05,0.0,-0.99837,0.0,0.2612]
[1780322620890,47.56,71678.44,0.0,-0.99835,0.0,0.26331]
[1780322621897,47.56,71682.94,0.0,-0.99834,0.0,0.26481]
[1780322622904,47.56,71689.52,0.0,-0.99833,0.0,0.26701]
[1780322624918,47.56,71684.15,0.0,-0.99834,0.0,0.26521]
[1780322626422,47.56,71684.15,0.0,-0.99834,0.0,0.26521]
[1780322626469,47.56,71684.15,0.0,-0.99834,0.0,0.26521]
[1780322626669,47.56,71684.15,0.0,-0.99834,0.0,0.26521]
[1780322626676,47.56,71686.32,0.0,-0.99834,0.0,0.26594]
[1780322626933,47.56,71702.98,0.0,-0.9983,0.0,0.27156]
[1780322627939,47.56,71709.88,0.0,-0.99828,0.0,0.27392]
[1780322628946,47.56,71708.95,0.0,-0.99828,0.0,0.2736]
[1780322629954,47.56,71706.37,0.0,-0.99829,0.0,0.27272]
[1780322630964,47.56,71699.19,0.0,-0.99831,0.0,0.27027]
[1780322631971,47.56,71693.68,0.0,-0.99832,0.0,0.26841]
[1780322632978,47.56,71690.55,0.0,-0.99833,0.0,0.26735]
[1780322634469,47.56,71690.55,0.0,-0.99833,0.0,0.26735]
[1780322634511,47.56,71680.73,0.0,-0.99835,0.0,0.26407]
[1780322635999,47.56,71683.11,0.0,-0.99834,0.0,0.26486]
[1780322637801,47.56,71684.92,0.0,-0.99834,0.0,0.26547]
[1780322638013,47.56,71695.92,0.0,-0.99831,0.0,0.26917]
[1780322639020,47.56,71703.03,0.0,-0.9983,0.0,0.27158]
[1780322640030,47.56,71707.06,0.0,-0.99829,0.0,0.27296]
[1780322641036,47.56,71712.26,0.0,-0.99828,0.0,0.27474]
[1780322642059,47.56,71714.77,0.0,-0.99827,0.0,0.27561]
[1780322643142,47.56,71714.77,0.0,-0.99827,0.0,0.27561]
[1780322643249,47.56,71723.95,0.0,-0.99825,0.0,0.27879]
[1780322644071,47.56,71738.3,0.0,-0.99821,0.0,0.28384]
[1780322645078,47.56,71740.87,0.0,-0.99821,0.0,0.28475]
[1780322646085,47.56,71743.88,0.0,-0.9982,0.0,0.28582]
[1780322647092,47.56,71750.69,0.0,-0.99818,0.0,0.28826]
[1780322647959,47.56,71750.69,0.0,-0.99818,0.0,0.28826]
[1780322648099,47.56,71743.01,0.0,-0.9982,0.0,0.28551]
[1780322649106,47.56,71742.47,0.0,-0.9982,0.0,0.28532]
[1780322650113,47.56,71747.38,0.0,-0.99819,0.0,0.28707]
[1780322651120,47.56,71755.46,0.0,-0.99817,0.0,0.28998]
[1780322652127,47.56,71756.69,0.0,-0.99817,0.0,0.29042]
[1780322654141,47.56,71764.93,0.0,-0.99815,0.0,0.29341]
[1780322655148,47.56,71765.58,0.0,-0.99815,0.0,0.29365]
[1780322658170,47.56,71761.1,0.0,-0.99816,0.0,0.29202]
[1780322659177,47.56,71763.18,0.0,-0.99815,0.0,0.29277]
[1780322661194,47.56,71759.42,0.0,-0.99816,0.0,0.29141]
[1780322662201,47.56,71757.31,0.0,-0.99817,0.0,0.29064]
[1780322663208,47.56,71762.73,0.0,-0.99815,0.0,0.29261]
[1780322664215,47.56,71756.56,0.0,-0.99817,0.0,0.29037]
[1780322665222,47.56,71753.23,0.0,-0.99818,0.0,0.28917]
[1780322666229,47.56,71748.85,0.0,-0.99819,0.0,0.2876]
[1780322667239,47.56,71744.75,0.0,-0.9982,0.0,0.28613]
[1780322668243,47.56,71741.67,0.0,-0.99821,0.0,0.28503]
[1780322669250,47.56,71742.45,0.0,-0.9982,0.0,0.28531]
[1780322670257,47.56,71744.5,0.0,-0.9982,0.0,0.28604]
[1780322672271,47.56,71740.03,0.0,-0.99821,0.0,0.28391]
[1780322673280,47.56,71743.65,0.0,-0.99821,0.0,0.2852]
[1780322674287,47.56,71753.78,0.0,-0.99818,0.0,0.28882]
[1780322675293,47.56,71756.66,0.0,-0.99817,0.0,0.28986]
[1780322678313,47.56,71758.82,0.0,-0.99817,0.0,0.29064]
[1780322679322,47.56,71763.96,0.0,-0.99815,0.0,0.2925]
[1780322681336,47.56,71770.4,0.0,-0.99814,0.0,0.29485]
[1780322682343,47.56,71775.58,0.0,-0.99813,0.0,0.29676]
[1780322683350,47.56,71778.37,0.0,-0.99812,0.0,0.29779]
[1780322685363,47.56,71773.88,0.0,-0.99813,0.0,0.29613]
[1780322687378,47.56,71770.04,0.0,-0.99814,0.0,0.29472]
[1780322688385,47.56,71776.91,0.0,-0.99812,0.0,0.29725]
[1780322689392,47.56,71781.4,0.0,-0.99811,0.0,0.29891]
[1780322690399,47.56,71779.35,0.0,-0.99812,0.0,0.29815]
[1780322692413,47.56,71775.17,0.0,-0.99813,0.0,0.29661]
[1780322694427,47.56,71779.09,0.0,-0.99812,0.0,0.29805]
[1780322699462,47.56,71769.1,0.0,-0.99814,0.0,0.29438]
[1780322700469,47.56,71775.12,0.0,-0.99813,0.0,0.29659]
[1780322705504,47.56,71773.22,0.0,-0.99813,0.0,0.29589]
[1780322706517,47.56,71760.8,0.0,-0.99816,0.0,0.29136]
[1780322707520,47.56,71763.38,0.0,-0.99816,0.0,0.29229]
[1780322708527,47.56,71751.65,0.0,-0.99819,0.0,0.28806]
[1780322709627,47.56,71751.65,0.0,-0.99819,0.0,0.28806]
[1780322709696,47.56,71756.9,0.0,-0.99817,0.0,0.28995]
[1780322710562,47.56,71761.22,0.0,-0.99816,0.0,0.29151]
[1780322712575,47.56,71763.64,0.0,-0.99816,0.0,0.29239]
[1780322713242,47.56,71763.64,0.0,-0.99816,0.0,0.29239]
[1780322713583,47.56,71765.21,0.0,-0.99815,0.0,0.29296]
[1780322714265,47.56,71765.21,0.0,-0.99815,0.0,0.29296]
[1780322714471,47.56,71765.21,0.0,-0.99815,0.0,0.29296]
[1780322714731,47.56,71765.21,0.0,-0.99815,0.0,0.29296]
[1780322714832,47.56,71765.23,0.0,-0.99815,0.0,0.29297]
[1780322715603,47.56,71767.76,0.0,-0.99815,0.0,0.29389]
[1780322716610,47.56,71772.53,0.0,-0.99813,0.0,0.29564]
[1780322717228,47.56,71772.53,0.0,-0.99813,0.0,0.29564]
[1780322717530,47.56,71772.53,0.0,-0.99813,0.0,0.29564]
[1780322717723,47.56,71772.53,0.0,-0.99813,0.0,0.29564]
[1780322717744,47.56,71765.73,0.0,-0.99815,0.0,0.29315]
[1780322718044,47.56,71765.73,0.0,-0.99815,0.0,0.29315]
[1780322718624,47.56,71758.51,0.0,-0.99817,0.0,0.29053]
[1780322719630,47.56,71755.99,0.0,-0.99817,0.0,0.28962]
[1780322721227,47.56,71755.08,0.0,-0.99818,0.0,0.28929]
[1780322721359,47.56,71755.08,0.0,-0.99818,0.0,0.28929]
[1780322721645,47.56,71755.04,0.0,-0.99818,0.0,0.28927]
[1780322722658,47.56,71758.08,0.0,-0.99817,0.0,0.29037]
[1780322725223,47.56,71757.14,0.0,-0.99817,0.0,0.29003]
[1780322725288,47.56,71757.14,0.0,-0.99817,0.0,0.29003]
[1780322725677,47.56,71763.28,0.0,-0.99816,0.0,0.29226]
[1780322726686,47.56,71763.29,0.0,-0.99816,0.0,0.29226]
[1780322727692,47.56,71761.25,0.0,-0.99816,0.0,0.29152]
[1780322729229,47.56,71761.19,0.0,-0.99816,0.0,0.2915]
[1780322729361,47.56,71761.19,0.0,-0.99816,0.0,0.2915]
[1780322729706,47.56,71766.63,0.0,-0.99815,0.0,0.29348]
[1780322731225,47.56,71767.09,0.0,-0.99815,0.0,0.29364]
[1780322731302,47.56,71767.09,0.0,-0.99815,0.0,0.29364]
[1780322731720,47.56,71767.05,0.0,-0.99815,0.0,0.29307]
[1780322733734,47.56,71769.23,0.0,-0.99815,0.0,0.29387]
[1780322735227,47.56,71767.96,0.0,-0.99815,0.0,0.29341]
[1780322735362,47.56,71767.96,0.0,-0.99815,0.0,0.29341]
[1780322735750,47.56,71765.61,0.0,-0.99815,0.0,0.29255]
[1780322736756,47.56,71763.61,0.0,-0.99816,0.0,0.29182]
[1780322738770,47.56,71762.14,0.0,-0.99816,0.0,0.29129]
[1780322739232,47.56,71762.14,0.0,-0.99816,0.0,0.29129]
[1780322739328,47.56,71762.14,0.0,-0.99816,0.0,0.29129]
[1780322739778,47.56,71761.05,0.0,-0.99817,0.0,0.29089]
[1780322741792,47.56,71759.33,0.0,-0.99817,0.0,0.29027]
[1780322742800,47.56,71754.7,0.0,-0.99818,0.0,0.2886]
[1780322743066,47.56,71754.7,0.0,-0.99818,0.0,0.2886]
[1780322743397,47.56,71754.7,0.0,-0.99818,0.0,0.2886]
[1780322743808,47.56,71746.63,0.0,-0.9982,0.0,0.28571]
[1780322744813,47.56,71743.08,0.0,-0.99821,0.0,0.28445]
[1780322745222,47.56,71743.08,0.0,-0.99821,0.0,0.28445]
[1780322745249,47.56,71743.08,0.0,-0.99821,0.0,0.28445]
[1780322745819,47.56,71744.18,0.0,-0.99821,0.0,0.28484]
[1780322749227,47.56,71744.42,0.0,-0.99821,0.0,0.28493]
[1780322749342,47.56,71744.42,0.0,-0.99821,0.0,0.28493]
[1780322749848,47.56,71743.22,0.0,-0.99821,0.0,0.2845]
[1780322750855,47.56,71737.83,0.0,-0.99822,0.0,0.28259]
[1780322751230,47.56,71737.83,0.0,-0.99822,0.0,0.28259]
[1780322751567,47.56,71737.83,0.0,-0.99822,0.0,0.28259]
[1780322751862,47.56,71721.57,0.0,-0.99826,0.0,0.2769]
[1780322752009,47.56,71721.57,0.0,-0.99826,0.0,0.2769]
[1780322752869,47.56,71703.15,0.0,-0.9983,0.0,0.27058]
[1780322753877,47.56,71702.93,0.0,-0.9983,0.0,0.2705]
[1780322753972,47.56,71702.93,0.0,-0.9983,0.0,0.2705]
[1780322754221,47.56,71702.93,0.0,-0.9983,0.0,0.2705]
[1780322754518,47.56,71702.93,0.0,-0.9983,0.0,0.2705]
[1780322754883,47.56,71703.54,0.0,-0.9983,0.0,0.27071]
[1780322755891,47.56,71705.38,0.0,-0.9983,0.0,0.27134]
[1780322756898,47.56,71708.31,0.0,-0.99829,0.0,0.27234]
[1780322757904,47.56,71709.88,0.0,-0.99829,0.0,0.27287]
[1780322758912,47.56,71708.63,0.0,-0.99829,0.0,0.27245]
[1780322759919,47.56,71707.48,0.0,-0.99829,0.0,0.27205]
[1780322761948,47.56,71703.09,0.0,-0.9983,0.0,0.27056]
[1780322763060,47.56,71693.89,0.0,-0.99833,0.0,0.26745]
[1780322763948,47.56,71691.26,0.0,-0.99833,0.0,0.26656]
[1780322766969,47.56,71692.94,0.0,-0.99833,0.0,0.26713]
[1780322767977,47.56,71699.06,0.0,-0.99831,0.0,0.26919]
[1780322768984,47.56,71697.75,0.0,-0.99832,0.0,0.26875]
[1780322769991,47.56,71691.01,0.0,-0.99833,0.0,0.26648]
[1780322770998,47.56,71674.21,0.0,-0.99837,0.0,0.2609]
[1780322772011,47.56,71668.85,0.0,-0.99838,0.0,0.25914]
[1780322773014,47.56,71659.36,0.0,-0.9984,0.0,0.25605]
[1780322774021,47.56,71652.84,0.0,-0.99842,0.0,0.25394]
[1780322776035,47.56,71651.52,0.0,-0.99842,0.0,0.25352]
[1780322777912,47.56,71651.52,0.0,-0.99842,0.0,0.25352]
[1780322777047,47.56,71642.01,0.0,-0.99844,0.0,0.25048]
[1780322778067,47.56,71645.88,0.0,-0.99843,0.0,0.25171]
[1780322779066,47.56,71645.31,0.0,-0.99843,0.0,0.25153]
[1780322780764,47.56,71645.31,0.0,-0.99843,0.0,0.25153]
[1780322780858,47.56,71640.72,0.0,-0.99844,0.0,0.25007]
[1780322781824,47.56,71640.72,0.0,-0.99844,0.0,0.25007]
[1780322781841,47.56,71639.49,0.0,-0.99845,0.0,0.24968]
[1780322782088,47.56,71642.93,0.0,-0.99844,0.0,0.25077]
[1780322783094,47.56,71653.71,0.0,-0.99842,0.0,0.25422]
[1780322784101,47.56,71659.27,0.0,-0.9984,0.0,0.25602]
[1780322785108,47.56,71659.18,0.0,-0.9984,0.0,0.25599]
[1780322787121,47.56,71655.33,0.0,-0.99841,0.0,0.25474]
[1780322788129,47.56,71652.61,0.0,-0.99842,0.0,0.25387]
[1780322789136,47.56,71651.19,0.0,-0.99842,0.0,0.25341]
[1780322790143,47.56,71652.51,0.0,-0.99842,0.0,0.25384]
[1780322791150,47.56,71645.31,0.0,-0.99844,0.0,0.25104]
[1780322792157,47.56,71633.23,0.0,-0.99846,0.0,0.24722]
[1780322793167,47.56,71627.29,0.0,-0.99847,0.0,0.24536]
[1780322794171,47.56,71623.94,0.0,-0.99848,0.0,0.24432]
[1780322796185,47.56,71614.35,0.0,-0.9985,0.0,0.24135]
[1780322797192,47.56,71612.38,0.0,-0.99851,0.0,0.24075]
[1780322798199,47.56,71611.72,0.0,-0.99851,0.0,0.24055]
[1780322799438,47.56,71613.27,0.0,-0.9985,0.0,0.24102]
[1780322800213,47.56,71612.29,0.0,-0.99851,0.0,0.24072]
[1780322801220,47.56,71609.75,0.0,-0.99851,0.0,0.23994]
[1780322802227,47.56,71608.82,0.0,-0.99851,0.0,0.23966]
[1780322803234,47.56,71593.51,0.0,-0.99854,0.0,0.23502]
[1780322804240,47.56,71589.51,0.0,-0.99855,0.0,0.23382]
[1780322805477,47.56,71589.51,0.0,-0.99855,0.0,0.23382]
[1780322805680,47.56,71589.51,0.0,-0.99855,0.0,0.23382]
[1780322805759,47.56,71595.42,0.0,-0.99854,0.0,0.23559]
[1780322806255,47.56,71598.0,0.0,-0.99854,0.0,0.23637]
[1780322807477,47.56,71598.0,0.0,-0.99854,0.0,0.23637]
[1780322807592,47.56,71598.0,0.0,-0.99854,0.0,0.23637]
[1780322807682,47.56,71603.6,0.0,-0.99852,0.0,0.23807]
[1780322809278,47.56,71604.73,0.0,-0.99852,0.0,0.23841]
[1780322810284,47.56,71599.44,0.0,-0.99853,0.0,0.23681]
[1780322811291,47.56,71596.8,0.0,-0.99854,0.0,0.23601]
[1780322812298,47.56,71592.62,0.0,-0.99855,0.0,0.23475]
[1780322816326,47.56,71594.58,0.0,-0.99854,0.0,0.23534]
[1780322818340,47.56,71593.06,0.0,-0.99855,0.0,0.23488]
[1780322821364,47.56,71588.43,0.0,-0.99855,0.0,0.2335]
[1780322822469,47.56,71586.88,0.0,-0.99856,0.0,0.23303]
[1780322827405,47.56,71584.2,0.0,-0.99856,0.0,0.23224]
[1780322828412,47.56,71587.43,0.0,-0.99856,0.0,0.2332]
[1780322830426,47.56,71585.52,0.0,-0.99856,0.0,0.23263]
[1780322831433,47.56,71573.32,0.0,-0.99858,0.0,0.22902]
[1780322832441,47.56,71560.92,0.0,-0.99861,0.0,0.2254]
[1780322833448,47.56,71564.07,0.0,-0.9986,0.0,0.22632]
[1780322834544,47.56,71553.02,0.0,-0.99862,0.0,0.22313]
[1780322835695,47.56,71553.02,0.0,-0.99862,0.0,0.22313]
[1780322835727,47.56,71546.06,0.0,-0.99864,0.0,0.22114]
[1780322836504,47.56,71538.11,0.0,-0.99865,0.0,0.21888]
[1780322837511,47.56,71537.31,0.0,-0.99865,0.0,0.21866]
[1780322838298,47.56,71537.31,0.0,-0.99865,0.0,0.21866]
[1780322838519,47.56,71528.79,0.0,-0.99867,0.0,0.21627]
[1780322839526,47.56,71529.23,0.0,-0.99867,0.0,0.21639]
[1780322840533,47.56,71527.16,0.0,-0.99867,0.0,0.21581]
[1780322841540,47.56,71526.41,0.0,-0.99867,0.0,0.2156]
[1780322842310,47.56,71526.41,0.0,-0.99867,0.0,0.2156]
[1780322842455,47.56,71526.41,0.0,-0.99867,0.0,0.2156]
[1780322842548,47.56,71531.57,0.0,-0.99866,0.0,0.21704]
[1780322843554,47.56,71534.32,0.0,-0.99866,0.0,0.21782]
[1780322844561,47.56,71531.21,0.0,-0.99867,0.0,0.21694]
[1780322846575,47.56,71536.56,0.0,-0.99866,0.0,0.21845]
[1780322847582,47.56,71538.63,0.0,-0.99865,0.0,0.21903]
[1780322848589,47.56,71550.33,0.0,-0.99863,0.0,0.22236]
[1780322849257,47.56,71550.33,0.0,-0.99863,0.0,0.22236]
[1780322849731,47.56,71550.33,0.0,-0.99863,0.0,0.22236]
[1780322849804,47.56,71561.61,0.0,-0.99861,0.0,0.2256]
[1780322850605,47.56,71576.06,0.0,-0.99858,0.0,0.22983]
[1780322851614,47.56,71577.75,0.0,-0.99858,0.0,0.22987]
[1780322852621,47.56,71571.31,0.0,-0.99859,0.0,0.22798]
[1780322853628,47.56,71570.52,0.0,-0.99859,0.0,0.22774]
[1780322854635,47.56,71572.57,0.0,-0.99859,0.0,0.22834]
[1780322855642,47.56,71571.5,0.0,-0.99859,0.0,0.22803]
[1780322856649,47.56,71576.25,0.0,-0.99858,0.0,0.22943]
[1780322857658,47.56,71577.78,0.0,-0.99858,0.0,0.22988]
[1780322858667,47.56,71570.54,0.0,-0.99859,0.0,0.22775]
[1780322859674,47.56,71555.37,0.0,-0.99862,0.0,0.22335]
[1780322860681,47.56,71554.73,0.0,-0.99862,0.0,0.22317]
[1780322862221,47.56,71554.75,0.0,-0.99862,0.0,0.22318]
[1780322862470,47.56,71554.75,0.0,-0.99862,0.0,0.22318]
[1780322862695,47.56,71548.81,0.0,-0.99863,0.0,0.22148]
[1780322863702,47.56,71541.18,0.0,-0.99865,0.0,0.21931]
[1780322864709,47.56,71533.04,0.0,-0.99866,0.0,0.21702]
[1780322865716,47.56,71531.16,0.0,-0.99867,0.0,0.21649]
[1780322866723,47.56,71530.34,0.0,-0.99867,0.0,0.21626]
[1780322867730,47.56,71531.81,0.0,-0.99867,0.0,0.21667]
[1780322869744,47.56,71541.62,0.0,-0.99865,0.0,0.21943]
[1780322870751,47.56,71544.97,0.0,-0.99864,0.0,0.22038]
[1780322872765,47.56,71543.23,0.0,-0.99865,0.0,0.21989]
[1780322873772,47.56,71544.49,0.0,-0.99864,0.0,0.22025]
[1780322874778,47.56,71553.52,0.0,-0.99863,0.0,0.22282]
[1780322875292,47.56,71553.52,0.0,-0.99863,0.0,0.22282]
[1780322875502,47.56,71553.52,0.0,-0.99863,0.0,0.22282]
[1780322875786,47.56,71565.04,0.0,-0.9986,0.0,0.22615]
[1780322876792,47.56,71560.84,0.0,-0.99861,0.0,0.22493]
[1780322877800,47.56,71557.39,0.0,-0.99862,0.0,0.22394]
[1780322880820,47.56,71569.97,0.0,-0.99859,0.0,0.22758]
[1780322881832,47.56,71572.29,0.0,-0.99859,0.0,0.22826]
[1780322882839,47.56,71570.72,0.0,-0.99859,0.0,0.2278]
[1780322883846,47.56,71563.93,0.0,-0.99861,0.0,0.22583]
[1780322884853,47.56,71562.29,0.0,-0.99861,0.0,0.22535]
[1780322885860,47.56,71561.02,0.0,-0.99861,0.0,0.22498]
[1780322886867,47.56,71565.01,0.0,-0.9986,0.0,0.22614]
[1780322887874,47.56,71566.14,0.0,-0.9986,0.0,0.22647]
[1780322888881,47.56,71562.53,0.0,-0.99861,0.0,0.22542]
[1780322890895,47.56,71560.68,0.0,-0.99861,0.0,0.22488]
[1780322891902,47.56,71559.77,0.0,-0.99861,0.0,0.22462]
[1780322892909,47.56,71555.87,0.0,-0.99862,0.0,0.2235]
[1780322893916,47.56,71552.02,0.0,-0.99863,0.0,0.22239]
[1780322894923,47.56,71554.25,0.0,-0.99862,0.0,0.22303]
[1780322895930,47.56,71553.01,0.0,-0.99863,0.0,0.22268]
[1780322898955,47.56,71567.38,0.0,-0.9986,0.0,0.22683]
[1780322899961,47.56,71563.16,0.0,-0.99861,0.0,0.2256]
[1780322900968,47.56,71561.87,0.0,-0.99861,0.0,0.22523]
[1780322903989,47.56,71563.06,0.0,-0.99861,0.0,0.22557]
[1780322904996,47.56,71561.13,0.0,-0.99861,0.0,0.22501]
[1780322906003,47.56,71560.33,0.0,-0.99861,0.0,0.22478]
[1780322908031,47.56,71558.69,0.0,-0.99862,0.0,0.22431]
[1780322909030,47.56,71554.94,0.0,-0.99862,0.0,0.22323]
[1780322910037,47.56,71557.14,0.0,-0.99862,0.0,0.22386]
[1780322911044,47.56,71560.95,0.0,-0.99861,0.0,0.22451]
[1780322912051,47.56,71564.06,0.0,-0.99861,0.0,0.22541]
[1780322913058,47.56,71563.11,0.0,-0.99861,0.0,0.22514]
[1780322916079,47.56,71569.28,0.0,-0.9986,0.0,0.22693]
[1780322917086,47.56,71570.68,0.0,-0.9986,0.0,0.22734]
[1780322918093,47.56,71572.36,0.0,-0.99859,0.0,0.22783]
[1780322920107,47.56,71576.16,0.0,-0.99858,0.0,0.22894]
[1780322921114,47.56,71592.03,0.0,-0.99855,0.0,0.23364]
[1780322922813,47.56,71592.03,0.0,-0.99855,0.0,0.23364]
[1780322922832,47.56,71622.01,0.0,-0.99849,0.0,0.24276]
[1780322924135,47.56,71624.71,0.0,-0.99849,0.0,0.2436]
[1780322925676,47.56,71624.71,0.0,-0.99849,0.0,0.2436]
[1780322925794,47.56,71624.71,0.0,-0.99849,0.0,0.2436]
[1780322925868,47.56,71622.34,0.0,-0.99849,0.0,0.24286]
[1780322926151,47.56,71620.47,0.0,-0.9985,0.0,0.24229]
[1780322927158,47.56,71626.81,0.0,-0.99848,0.0,0.24425]
[1780322928165,47.56,71631.16,0.0,-0.99847,0.0,0.2456]
[1780322929172,47.56,71636.6,0.0,-0.99846,0.0,0.24731]
[1780322930179,47.56,71644.95,0.0,-0.99844,0.0,0.24995]
[1780322931186,47.56,71650.28,0.0,-0.99843,0.0,0.25164]
[1780322932193,47.56,71653.18,0.0,-0.99843,0.0,0.25257]
[1780322933200,47.56,71649.59,0.0,-0.99843,0.0,0.25142]
[1780322934207,47.56,71656.14,0.0,-0.99842,0.0,0.25352]
[1780322935215,47.56,71656.99,0.0,-0.99842,0.0,0.25379]
[1780322936221,47.56,71653.35,0.0,-0.99843,0.0,0.25262]
[1780322937228,47.56,71654.95,0.0,-0.99842,0.0,0.25314]
[1780322938235,47.56,71656.72,0.0,-0.99842,0.0,0.2537]
[1780322939242,47.56,71658.47,0.0,-0.99841,0.0,0.25427]
[1780322940249,47.56,71657.24,0.0,-0.99842,0.0,0.25387]
[1780322941255,47.56,71654.92,0.0,-0.99842,0.0,0.25313]
[1780322942281,47.56,71652.62,0.0,-0.99843,0.0,0.25239]
[1780322943283,47.56,71644.1,0.0,-0.99845,0.0,0.24968]
[1780322944290,47.56,71641.82,0.0,-0.99845,0.0,0.24895]
[1780322945299,47.56,71638.07,0.0,-0.99846,0.0,0.24777]
[1780322946306,47.56,71636.51,0.0,-0.99846,0.0,0.24728]
[1780322947313,47.56,71633.76,0.0,-0.99847,0.0,0.24642]
[1780322948320,47.56,71634.7,0.0,-0.99847,0.0,0.24671]
[1780322949598,47.56,71634.7,0.0,-0.99847,0.0,0.24671]
[1780322949749,47.56,71634.7,0.0,-0.99847,0.0,0.24671]
[1780322949769,47.56,71630.31,0.0,-0.99847,0.0,0.24534]
[1780322951341,47.56,71629.07,0.0,-0.99848,0.0,0.24495]
[1780322952348,47.56,71636.96,0.0,-0.99846,0.0,0.24742]
[1780322953355,47.56,71627.31,0.0,-0.99848,0.0,0.2444]
[1780322954362,47.56,71627.1,0.0,-0.99848,0.0,0.24434]
[1780322955369,47.56,71625.5,0.0,-0.99848,0.0,0.24384]
[1780322956149,47.56,71625.5,0.0,-0.99848,0.0,0.24384]
[1780322956220,47.56,71625.5,0.0,-0.99848,0.0,0.24384]
[1780322956376,47.56,71622.91,0.0,-0.99849,0.0,0.24304]
[1780322957383,47.56,71623.8,0.0,-0.99849,0.0,0.24332]
[1780322958390,47.56,71622.87,0.0,-0.99849,0.0,0.24303]
[1780322960404,47.56,71618.05,0.0,-0.9985,0.0,0.24154]
[1780322961411,47.56,71620.9,0.0,-0.99849,0.0,0.24242]
[1780322962418,47.56,71622.05,0.0,-0.99849,0.0,0.24277]
[1780322964432,47.56,71618.86,0.0,-0.9985,0.0,0.24179]
[1780322965439,47.56,71620.23,0.0,-0.9985,0.0,0.24221]
[1780322967455,47.56,71626.77,0.0,-0.99848,0.0,0.24424]
[1780322968462,47.56,71628.24,0.0,-0.99848,0.0,0.24469]
[1780322969722,47.56,71628.24,0.0,-0.99848,0.0,0.24469]
[1780322969814,47.56,71628.24,0.0,-0.99848,0.0,0.24469]
[1780322969915,47.56,71631.17,0.0,-0.99847,0.0,0.24561]
[1780322974057,47.56,71630.96,0.0,-0.99848,0.0,0.24506]
[1780322974092,47.56,71626.53,0.0,-0.99849,0.0,0.24368]
[1780322974276,47.56,71626.53,0.0,-0.99849,0.0,0.24368]
[1780322974504,47.56,71614.92,0.0,-0.99851,0.0,0.2401]
[1780322975510,47.56,71612.58,0.0,-0.99851,0.0,0.23939]
[1780322976675,47.56,71612.58,0.0,-0.99851,0.0,0.23939]
[1780322976715,47.56,71610.48,0.0,-0.99852,0.0,0.23875]
[1780322977528,47.56,71612.13,0.0,-0.99852,0.0,0.23925]
[1780322979542,47.56,71621.26,0.0,-0.9985,0.0,0.24205]
[1780322980549,47.56,71619.01,0.0,-0.9985,0.0,0.24136]
[1780322981556,47.56,71616.84,0.0,-0.99851,0.0,0.24069]
[1780322982563,47.56,71598.7,0.0,-0.99854,0.0,0.23518]
[1780322983570,47.56,71598.29,0.0,-0.99854,0.0,0.23506]
[1780322984577,47.56,71604.64,0.0,-0.99853,0.0,0.23697]
[1780322985584,47.56,71613.54,0.0,-0.99851,0.0,0.23968]
[1780322986591,47.56,71611.76,0.0,-0.99852,0.0,0.23914]
[1780322987598,47.56,71602.46,0.0,-0.99853,0.0,0.23631]
[1780322988605,47.56,71595.97,0.0,-0.99855,0.0,0.23436]
[1780322989744,47.56,71595.97,0.0,-0.99855,0.0,0.23436]
[1780322989822,47.56,71586.55,0.0,-0.99857,0.0,0.23155]
[1780322990479,47.56,71586.55,0.0,-0.99857,0.0,0.23155]
[1780322990620,47.56,71576.33,0.0,-0.99859,0.0,0.22854]
[1780322991626,47.56,71580.31,0.0,-0.99858,0.0,0.22971]
[1780322993640,47.56,71583.18,0.0,-0.99857,0.0,0.23055]
[1780322994647,47.56,71589.48,0.0,-0.99856,0.0,0.23242]
[1780322996661,47.56,71588.71,0.0,-0.99856,0.0,0.23219]
[1780322997668,47.56,71589.92,0.0,-0.99856,0.0,0.23255]
[1780322998675,47.56,71589.16,0.0,-0.99856,0.0,0.23233]
[1780323000689,47.56,71591.09,0.0,-0.99856,0.0,0.2329]
[1780323002707,47.56,71580.3,0.0,-0.99858,0.0,0.2297]
[1780323003714,47.56,71582.22,0.0,-0.99858,0.0,0.23027]
[1780323005728,47.56,71586.2,0.0,-0.99857,0.0,0.23145]
[1780323006735,47.56,71589.26,0.0,-0.99856,0.0,0.23236]
[1780323008749,47.56,71585.96,0.0,-0.99857,0.0,0.23138]
[1780323009756,47.56,71584.82,0.0,-0.99857,0.0,0.23104]
[1780323010763,47.56,71586.14,0.0,-0.99857,0.0,0.23143]
[1780323012777,47.56,71595.37,0.0,-0.99855,0.0,0.23418]
[1780323013784,47.56,71588.49,0.0,-0.99856,0.0,0.23213]
[1780323014791,47.56,71582.76,0.0,-0.99857,0.0,0.23043]
[1780323015798,47.56,71575.23,0.0,-0.99859,0.0,0.22821]
[1780323016817,47.56,71570.22,0.0,-0.9986,0.0,0.22675]
[1780323017821,47.56,71557.47,0.0,-0.99862,0.0,0.22306]
[1780323018828,47.56,71554.27,0.0,-0.99863,0.0,0.22215]
[1780323019835,47.56,71558.2,0.0,-0.99862,0.0,0.22327]
[1780323020842,47.56,71560.88,0.0,-0.99862,0.0,0.22404]
[1780323021849,47.56,71566.99,0.0,-0.99861,0.0,0.22581]
[1780323022856,47.56,71565.86,0.0,-0.99861,0.0,0.22548]
[1780323024870,47.56,71567.15,0.0,-0.99861,0.0,0.22586]
[1780323025877,47.56,71563.66,0.0,-0.99861,0.0,0.22485]
[1780323026884,47.56,71554.95,0.0,-0.99863,0.0,0.22234]
[1780323027721,47.56,71554.95,0.0,-0.99863,0.0,0.22234]
[1780323027891,47.56,71555.55,0.0,-0.99863,0.0,0.22251]
[1780323028903,47.56,71556.97,0.0,-0.99862,0.0,0.22292]
[1780323029905,47.56,71555.84,0.0,-0.99863,0.0,0.2226]
[1780323030912,47.56,71551.77,0.0,-0.99863,0.0,0.22143]
[1780323031278,47.56,71551.77,0.0,-0.99863,0.0,0.22143]
[1780323031919,47.56,71538.19,0.0,-0.99866,0.0,0.21715]
[1780323032926,47.56,71538.4,0.0,-0.99866,0.0,0.21721]
[1780323033956,47.56,71537.6,0.0,-0.99866,0.0,0.21698]
[1780323034947,47.56,71539.48,0.0,-0.99866,0.0,0.21751]
[1780323035954,47.56,71537.87,0.0,-0.99866,0.0,0.21706]
[1780323036961,47.56,71537.05,0.0,-0.99867,0.0,0.21683]
[1780323037970,47.56,71539.25,0.0,-0.99866,0.0,0.21745]
[1780323038977,47.56,71537.53,0.0,-0.99866,0.0,0.21696]
[1780323039984,47.56,71532.87,0.0,-0.99867,0.0,0.21566]
[1780323040992,47.56,71531.98,0.0,-0.99867,0.0,0.21541]
[1780323041998,47.56,71528.64,0.0,-0.99868,0.0,0.21449]
[1780323043005,47.56,71531.07,0.0,-0.99868,0.0,0.21516]
[1780323044013,47.56,71532.45,0.0,-0.99867,0.0,0.21555]
[1780323046027,47.56,71536.13,0.0,-0.99867,0.0,0.21657]
[1780323048041,47.56,71532.91,0.0,-0.99867,0.0,0.21567]
[1780323049048,47.56,71527.58,0.0,-0.99868,0.0,0.21419]
[1780323050057,47.56,71524.61,0.0,-0.99869,0.0,0.21337]
[1780323051062,47.56,71523.47,0.0,-0.99869,0.0,0.21306]
[1780323052069,47.56,71522.31,0.0,-0.99869,0.0,0.21274]
[1780323053076,47.56,71516.99,0.0,-0.9987,0.0,0.21128]
[1780323053720,47.56,71516.99,0.0,-0.9987,0.0,0.21128]
[1780323054083,47.56,71515.97,0.0,-0.9987,0.0,0.211]
[1780323056097,47.56,71517.03,0.0,-0.9987,0.0,0.21129]
[1780323057104,47.56,71515.93,0.0,-0.9987,0.0,0.21099]
[1780323058111,47.56,71518.2,0.0,-0.9987,0.0,0.21161]
[1780323059118,47.56,71517.06,0.0,-0.9987,0.0,0.2113]
[1780323061085,47.56,71516.84,0.0,-0.9987,0.0,0.21123]
[1780323061147,47.56,71509.11,0.0,-0.99872,0.0,0.20913]
[1780323062151,47.56,71525.96,0.0,-0.99869,0.0,0.21374]
[1780323063158,47.56,71523.49,0.0,-0.99869,0.0,0.21306]
[1780323065172,47.56,71511.68,0.0,-0.99871,0.0,0.20983]
[1780323066179,47.56,71506.5,0.0,-0.99872,0.0,0.20842]
[1780323068196,47.56,71504.43,0.0,-0.99872,0.0,0.20786]
[1780323072224,47.56,71496.59,0.0,-0.99874,0.0,0.20576]
[1780323073231,47.56,71494.98,0.0,-0.99874,0.0,0.20533]
[1780323073790,47.56,71494.98,0.0,-0.99874,0.0,0.20533]
[1780323074244,47.56,71477.16,0.0,-0.99877,0.0,0.20062]
[1780323074720,47.56,71477.16,0.0,-0.99877,0.0,0.20062]
[1780323075253,47.56,71491.98,0.0,-0.99875,0.0,0.20454]
[1780323075642,47.56,71491.98,0.0,-0.99875,0.0,0.20454]
[1780323076261,47.56,71493.22,0.0,-0.99874,0.0,0.20488]
[1780323077267,47.56,71495.24,0.0,-0.99874,0.0,0.20542]
[1780323077726,47.56,71495.24,0.0,-0.99874,0.0,0.20542]
[1780323077836,47.56,71495.24,0.0,-0.99874,0.0,0.20542]
[1780323078274,47.56,71498.14,0.0,-0.99874,0.0,0.2062]
[1780323079293,47.56,71496.01,0.0,-0.99874,0.0,0.20563]
[1780323080288,47.56,71494.23,0.0,-0.99874,0.0,0.20516]
[1780323081881,47.56,71494.23,0.0,-0.99874,0.0,0.20516]
[1780323081973,47.56,71497.96,0.0,-0.99874,0.0,0.20616]
[1780323082482,47.56,71497.96,0.0,-0.99874,0.0,0.20616]
[1780323082502,47.56,71507.97,0.0,-0.99872,0.0,0.20885]
[1780323083309,47.56,71511.89,0.0,-0.99871,0.0,0.20992]
[1780323084316,47.56,71516.2,0.0,-0.9987,0.0,0.21109]
[1780323085323,47.56,71521.95,0.0,-0.99869,0.0,0.21267]
[1780323086330,47.56,71525.68,0.0,-0.99869,0.0,0.2137]
[1780323087336,47.56,71524.82,0.0,-0.99869,0.0,0.21346]
[1780323090357,47.56,71522.55,0.0,-0.99869,0.0,0.21284]
[1780323091365,47.56,71520.29,0.0,-0.9987,0.0,0.21179]
[1780323092936,47.56,71522.38,0.0,-0.99869,0.0,0.21236]
[1780323095393,47.56,71514.64,0.0,-0.99871,0.0,0.21024]
[1780323096400,47.56,71509.7,0.0,-0.99872,0.0,0.2089]
[1780323097407,47.56,71504.25,0.0,-0.99873,0.0,0.20743]
[1780323098414,47.56,71502.51,0.0,-0.99873,0.0,0.20696]
[1780323099421,47.56,71501.15,0.0,-0.99873,0.0,0.20659]
[1780323100429,47.56,71498.33,0.0,-0.99874,0.0,0.20584]
[1780323101510,47.56,71498.33,0.0,-0.99874,0.0,0.20584]
[1780323101721,47.56,71498.33,0.0,-0.99874,0.0,0.20584]
[1780323101757,47.56,71493.14,0.0,-0.99875,0.0,0.20445]
[1780323103450,47.56,71488.71,0.0,-0.99875,0.0,0.20328]
[1780323105164,47.56,71488.71,0.0,-0.99875,0.0,0.20328]
[1780323105238,47.56,71491.1,0.0,-0.99875,0.0,0.20391]
[1780323105464,47.56,71498.02,0.0,-0.99874,0.0,0.20575]
[1780323106566,47.56,71498.02,0.0,-0.99874,0.0,0.20575]
[1780323106633,47.56,71497.21,0.0,-0.99874,0.0,0.20554]
[1780323107478,47.56,71492.39,0.0,-0.99875,0.0,0.20425]
[1780323108485,47.56,71491.15,0.0,-0.99875,0.0,0.20392]
[1780323109353,47.56,71491.15,0.0,-0.99875,0.0,0.20392]
[1780323109492,47.56,71481.85,0.0,-0.99877,0.0,0.20147]
[1780323110499,47.56,71477.91,0.0,-0.99877,0.0,0.20044]
[1780323111506,47.56,71477.51,0.0,-0.99877,0.0,0.20033]
[1780323113520,47.56,71479.57,0.0,-0.99877,0.0,0.20087]
[1780323117548,47.56,71480.9,0.0,-0.99877,0.0,0.20122]
[1780323118554,47.56,71476.67,0.0,-0.99878,0.0,0.20011]
[1780323119909,47.56,71476.67,0.0,-0.99878,0.0,0.20011]
[1780323119955,47.56,71474.3,0.0,-0.99878,0.0,0.1995]
[1780323121168,47.56,71474.3,0.0,-0.99878,0.0,0.1995]
[1780323121191,47.56,71448.13,0.0,-0.99882,0.0,0.19279]
[1780323121468,47.56,71448.13,0.0,-0.99882,0.0,0.19279]
[1780323121588,47.56,71450.99,0.0,-0.99882,0.0,0.19351]
[1780323122595,47.56,71451.34,0.0,-0.99882,0.0,0.1936]
[1780323123862,47.56,71451.34,0.0,-0.99882,0.0,0.1936]
[1780323123965,47.56,71467.78,0.0,-0.99879,0.0,0.19781]
[1780323124667,47.56,71470.04,0.0,-0.99879,0.0,0.19839]
[1780323125918,47.56,71470.04,0.0,-0.99879,0.0,0.19839]
[1780323125990,47.56,71465.0,0.0,-0.9988,0.0,0.19709]
[1780323126676,47.56,71470.43,0.0,-0.99879,0.0,0.19849]
[1780323127661,47.56,71493.45,0.0,-0.99875,0.0,0.20453]
[1780323128879,47.56,71493.45,0.0,-0.99875,0.0,0.20453]
[1780323129075,47.56,71493.45,0.0,-0.99875,0.0,0.20453]
[1780323129136,47.56,71499.33,0.0,-0.99874,0.0,0.2061]
[1780323130687,47.56,71503.11,0.0,-0.99873,0.0,0.20712]
[1780323131696,47.56,71506.27,0.0,-0.99872,0.0,0.20797]
[1780323132703,47.56,71500.27,0.0,-0.99873,0.0,0.20636]
[1780323133710,47.56,71500.42,0.0,-0.99873,0.0,0.2064]
[1780323134717,47.56,71487.9,0.0,-0.99876,0.0,0.20306]
[1780323135724,47.56,71505.49,0.0,-0.99873,0.0,0.20777]
[1780323136731,47.56,71504.85,0.0,-0.99873,0.0,0.2076]
[1780323137738,47.56,71502.66,0.0,-0.99873,0.0,0.20701]
[1780323139764,47.56,71508.91,0.0,-0.99872,0.0,0.2087]
[1780323140759,47.56,71512.09,0.0,-0.99871,0.0,0.20956]
[1780323142773,47.56,71504.19,0.0,-0.99873,0.0,0.20742]
[1780323143779,47.56,71502.69,0.0,-0.99873,0.0,0.20702]
[1780323144787,47.56,71509.13,0.0,-0.99872,0.0,0.20875]
[1780323146801,47.56,71507.55,0.0,-0.99872,0.0,0.20833]
[1780323147809,47.56,71503.4,0.0,-0.99873,0.0,0.20721]
[1780323151837,47.56,71505.9,0.0,-0.99873,0.0,0.20746]
[1780323153851,47.56,71508.1,0.0,-0.99872,0.0,0.20805]
[1780323154863,47.56,71504.86,0.0,-0.99873,0.0,0.20718]
[1780323155870,47.56,71484.81,0.0,-0.99876,0.0,0.20184]
[1780323156876,47.56,71482.09,0.0,-0.99877,0.0,0.20114]
[1780323157885,47.56,71476.71,0.0,-0.99878,0.0,0.19975]
[1780323158891,47.56,71480.99,0.0,-0.99877,0.0,0.20088]
[1780323159898,47.56,71477.42,0.0,-0.99878,0.0,0.19996]
[1780323161918,47.56,71474.78,0.0,-0.99878,0.0,0.1993]
[1780323162920,47.56,71480.65,0.0,-0.99877,0.0,0.20084]
[1780323163926,47.56,71484.81,0.0,-0.99876,0.0,0.20195]
[1780323165941,47.57,71488.76,0.0,-0.99876,0.0,0.20301]
[1780323168962,47.57,71478.27,0.0,-0.99877,0.0,0.20028]
[1780323169969,47.57,71475.34,0.0,-0.99878,0.0,0.19952]
[1780323170976,47.57,71478.52,0.0,-0.99877,0.0,0.20036]
[1780323171983,47.57,71473.41,0.0,-0.99878,0.0,0.19905]
[1780323176018,47.57,71475.9,0.0,-0.99878,0.0,0.19975]
[1780323177023,47.57,71483.03,0.0,-0.99877,0.0,0.20163]
[1780323178029,47.57,71480.78,0.0,-0.99877,0.0,0.20105]
[1780323179037,47.57,71480.32,0.0,-0.99877,0.0,0.20094]
[1780323182057,47.57,71482.46,0.0,-0.99877,0.0,0.20153]
[1780323183065,47.57,71491.43,0.0,-0.99875,0.0,0.20391]
[1780323185079,47.57,71481.95,0.0,-0.99877,0.0,0.20142]
[1780323187093,47.57,71482.08,0.0,-0.99877,0.0,0.20147]
[1780323189107,47.57,71492.0,0.0,-0.99875,0.0,0.2041]
[1780323190114,47.57,71502.52,0.0,-0.99873,0.0,0.20692]
[1780323191121,47.57,71503.72,0.0,-0.99873,0.0,0.20724]
[1780323193144,47.57,71506.84,0.0,-0.99872,0.0,0.20809]
[1780323194151,47.57,71490.43,0.0,-0.99875,0.0,0.20369]
[1780323195158,47.57,71504.25,0.0,-0.99873,0.0,0.20739]
[1780323196165,47.57,71507.33,0.0,-0.99872,0.0,0.20822]
[1780323197173,47.57,71510.36,0.0,-0.99872,0.0,0.20904]
[1780323198180,47.57,71515.63,0.0,-0.99871,0.0,0.21048]
[1780323201201,47.57,71515.61,0.0,-0.99871,0.0,0.21047]
[1780323206237,47.57,71513.38,0.0,-0.99871,0.0,0.20986]
[1780323207243,47.57,71508.26,0.0,-0.99872,0.0,0.20847]
[1780323208247,47.57,71508.26,0.0,-0.99872,0.0,0.20847]
[1780323208297,47.57,71508.26,0.0,-0.99872,0.0,0.20847]
[1780323208472,47.57,71508.26,0.0,-0.99872,0.0,0.20847]
[1780323208375,47.57,71514.07,0.0,-0.99871,0.0,0.21005]
[1780323210265,47.57,71511.65,0.0,-0.99871,0.0,0.20939]
[1780323212283,47.57,71507.47,0.0,-0.99872,0.0,0.20784]
[1780323213290,47.57,71511.71,0.0,-0.99872,0.0,0.20898]
[1780323218330,47.57,71512.93,0.0,-0.99871,0.0,0.20931]
[1780323219337,47.57,71510.93,0.0,-0.99872,0.0,0.20877]
[1780323220344,47.57,71507.86,0.0,-0.99872,0.0,0.20794]
[1780323221351,47.57,71505.06,0.0,-0.99873,0.0,0.20719]
[1780323226386,47.57,71507.88,0.0,-0.99872,0.0,0.20795]
[1780323227393,47.57,71514.11,0.0,-0.99871,0.0,0.20963]
[1780323229407,47.57,71524.38,0.0,-0.99869,0.0,0.21244]
[1780323230414,47.57,71525.64,0.0,-0.99869,0.0,0.21279]
[1780323231421,47.57,71528.15,0.0,-0.99869,0.0,0.21348]
[1780323233435,47.57,71535.8,0.0,-0.99867,0.0,0.21561]
[1780323234442,47.57,71539.92,0.0,-0.99866,0.0,0.21676]
[1780323235449,47.57,71543.21,0.0,-0.99866,0.0,0.21768]
[1780323236456,47.57,71537.57,0.0,-0.99867,0.0,0.2161]
[1780323237463,47.57,71534.67,0.0,-0.99867,0.0,0.21529]
[1780323238469,47.57,71539.89,0.0,-0.99866,0.0,0.21675]
[1780323240484,47.57,71536.51,0.0,-0.99867,0.0,0.2158]
[1780323241491,47.57,71526.74,0.0,-0.99869,0.0,0.21309]
[1780323242498,47.57,71528.31,0.0,-0.99869,0.0,0.21353]
[1780323244512,47.57,71533.52,0.0,-0.99868,0.0,0.21497]
[1780323246526,47.57,71537.37,0.0,-0.99867,0.0,0.21604]
[1780323249547,47.57,71545.36,0.0,-0.99865,0.0,0.21829]
[1780323250554,47.57,71547.33,0.0,-0.99865,0.0,0.21884]
[1780323251570,47.57,71553.22,0.0,-0.99864,0.0,0.22051]
[1780323252576,47.57,71560.24,0.0,-0.99863,0.0,0.22251]
[1780323253583,47.57,71564.98,0.0,-0.99862,0.0,0.22388]
[1780323254590,47.57,71574.07,0.0,-0.9986,0.0,0.22651]
[1780323255597,47.57,71573.58,0.0,-0.9986,0.0,0.22637]
[1780323256604,47.57,71576.36,0.0,-0.9986,0.0,0.22718]
[1780323257611,47.57,71571.47,0.0,-0.9986,0.0,0.22575]
[1780323259627,47.57,71575.48,0.0,-0.9986,0.0,0.22692]
[1780323263653,47.57,71573.37,0.0,-0.9986,0.0,0.22631]
[1780323268687,47.57,71573.09,0.0,-0.9986,0.0,0.22622]
[1780323269704,47.57,71568.05,0.0,-0.99861,0.0,0.22476]
[1780323270706,47.57,71558.47,0.0,-0.99863,0.0,0.22201]
[1780323271713,47.57,71561.15,0.0,-0.99863,0.0,0.22233]
[1780323272720,47.57,71563.61,0.0,-0.99862,0.0,0.22303]
[1780323273727,47.57,71575.6,0.0,-0.9986,0.0,0.2265]
[1780323274734,47.57,71575.85,0.0,-0.9986,0.0,0.22657]
[1780323275741,47.57,71571.55,0.0,-0.99861,0.0,0.22532]
[1780323277755,47.57,71568.97,0.0,-0.99861,0.0,0.22458]
[1780323278762,47.57,71566.01,0.0,-0.99862,0.0,0.22372]
[1780323280776,47.57,71568.77,0.0,-0.99861,0.0,0.22452]
[1780323281783,47.57,71571.09,0.0,-0.99861,0.0,0.22519]
[1780323283797,47.57,71568.92,0.0,-0.99861,0.0,0.22456]
[1780323285810,47.57,71571.6,0.0,-0.99861,0.0,0.22534]
[1780323286818,47.57,71569.46,0.0,-0.99861,0.0,0.22472]
[1780323288832,47.57,71565.76,0.0,-0.99862,0.0,0.22365]
[1780323290846,47.57,71556.97,0.0,-0.99864,0.0,0.22113]
[1780323291858,47.57,71557.75,0.0,-0.99863,0.0,0.22136]
[1780323292865,47.57,71570.3,0.0,-0.99861,0.0,0.22496]
[1780323293872,47.57,71572.84,0.0,-0.9986,0.0,0.2257]
[1780323295013,47.57,71572.84,0.0,-0.9986,0.0,0.2257]
[1780323295050,47.57,71566.69,0.0,-0.99862,0.0,0.22392]
[1780323295886,47.57,71561.99,0.0,-0.99863,0.0,0.22257]
[1780323298859,47.57,71562.08,0.0,-0.99863,0.0,0.22259]
[1780323300921,47.57,71553.65,0.0,-0.99864,0.0,0.22019]
[1780323301988,47.57,71540.44,0.0,-0.99867,0.0,0.21647]
[1780323302944,47.57,71531.78,0.0,-0.99868,0.0,0.21405]
[1780323303951,47.57,71533.58,0.0,-0.99868,0.0,0.21455]
[1780323308987,47.57,71531.87,0.0,-0.99868,0.0,0.21408]
[1780323309993,47.57,71519.29,0.0,-0.99871,0.0,0.21062]
[1780323311000,47.57,71516.04,0.0,-0.99871,0.0,0.20973]
[1780323312015,47.57,71510.51,0.0,-0.99872,0.0,0.20823]
[1780323313017,47.57,71506.66,0.0,-0.99873,0.0,0.20719]
[1780323314024,47.57,71500.78,0.0,-0.99874,0.0,0.20562]
[1780323316047,47.57,71499.68,0.0,-0.99874,0.0,0.20532]
[1780323318057,47.57,71502.97,0.0,-0.99873,0.0,0.2062]
[1780323319064,47.57,71497.74,0.0,-0.99874,0.0,0.20481]
[1780323320071,47.57,71492.37,0.0,-0.99875,0.0,0.20338]
[1780323324099,47.57,71491.93,0.0,-0.99875,0.0,0.20326]
[1780323327120,47.57,71485.47,0.0,-0.99877,0.0,0.20156]
[1780323328127,47.57,71488.11,0.0,-0.99876,0.0,0.20225]
[1780323331148,47.57,71489.42,0.0,-0.99876,0.0,0.20219]
[1780323332155,47.57,71491.5,0.0,-0.99876,0.0,0.20273]
[1780323337189,47.57,71491.61,0.0,-0.99876,0.0,0.20276]
[1780323340211,47.57,71486.17,0.0,-0.99877,0.0,0.20133]
[1780323342225,47.57,71491.8,0.0,-0.99876,0.0,0.20281]
[1780323345246,47.57,71493.85,0.0,-0.99875,0.0,0.20336]
[1780323348271,47.57,71495.89,0.0,-0.99875,0.0,0.2039]
[1780323350283,47.57,71493.84,0.0,-0.99875,0.0,0.20335]
[1780323351289,47.57,71491.08,0.0,-0.99876,0.0,0.20262]
[1780323353303,47.57,71493.11,0.0,-0.99875,0.0,0.20316]
[1780323354310,47.57,71488.34,0.0,-0.99876,0.0,0.2019]
[1780323355316,47.57,71474.88,0.0,-0.99879,0.0,0.19839]
[1780323356324,47.57,71468.25,0.0,-0.9988,0.0,0.19668]
[1780323357331,47.57,71461.6,0.0,-0.99881,0.0,0.19497]
[1780323358338,47.57,71461.29,0.0,-0.99881,0.0,0.19489]
[1780323360352,47.57,71448.12,0.0,-0.99883,0.0,0.19156]
[1780323361359,47.57,71439.03,0.0,-0.99885,0.0,0.18929]
[1780323362366,47.57,71438.2,0.0,-0.99885,0.0,0.18908]
[1780323363401,47.57,71433.39,0.0,-0.99886,0.0,0.18789]
[1780323364395,47.57,71430.61,0.0,-0.99886,0.0,0.1872]
[1780323365402,47.57,71427.48,0.0,-0.99887,0.0,0.18644]
[1780323369430,47.57,71422.36,0.0,-0.99887,0.0,0.18518]
[1780323370437,47.57,71432.72,0.0,-0.99886,0.0,0.18772]
[1780323371444,47.57,71433.4,0.0,-0.99886,0.0,0.18789]
[1780323372451,47.57,71435.64,0.0,-0.99885,0.0,0.18845]
[1780323374471,47.57,71447.76,0.0,-0.99883,0.0,0.19147]
[1780323375475,47.57,71453.15,0.0,-0.99882,0.0,0.19283]
[1780323377491,47.57,71455.47,0.0,-0.99882,0.0,0.19344]
[1780323381520,47.57,71450.6,0.0,-0.99883,0.0,0.19232]
[1780323382527,47.57,71443.7,0.0,-0.99884,0.0,0.19058]
[1780323383534,47.58,71443.59,0.0,-0.99884,0.0,0.19059]
[1780323384541,47.58,71441.04,0.0,-0.99884,0.0,0.18998]
[1780323385548,47.58,71431.16,0.0,-0.99886,0.0,0.18753]
[1780323386555,47.58,71428.36,0.0,-0.99886,0.0,0.18685]
[1780323389576,47.58,71425.95,0.0,-0.99887,0.0,0.18625]
[1780323391592,47.58,71434.6,0.0,-0.99885,0.0,0.18799]
[1780323392598,47.58,71441.1,0.0,-0.99884,0.0,0.18961]
[1780323393605,47.58,71439.74,0.0,-0.99885,0.0,0.18927]
[1780323394612,47.58,71430.74,0.0,-0.99886,0.0,0.18704]
[1780323395619,47.58,71431.82,0.0,-0.99886,0.0,0.18731]
[1780323396626,47.58,71435.84,0.0,-0.99885,0.0,0.1883]
[1780323397633,47.58,71448.04,0.0,-0.99883,0.0,0.19134]
[1780323398639,47.58,71459.91,0.0,-0.99881,0.0,0.19434]
[1780323399648,47.58,71465.54,0.0,-0.9988,0.0,0.19578]
[1780323400655,47.58,71480.46,0.0,-0.99878,0.0,0.19963]
[1780323401662,47.58,71476.25,0.0,-0.99878,0.0,0.19855]
[1780323402707,47.58,71480.58,0.0,-0.99878,0.0,0.19969]
[1780323403729,47.58,71480.58,0.0,-0.99878,0.0,0.19969]
[1780323403777,47.58,71540.56,0.0,-0.99867,0.0,0.21587]
[1780323404733,47.58,71571.29,0.0,-0.99861,0.0,0.22461]
[1780323405725,47.58,71562.48,0.0,-0.99863,0.0,0.22208]
[1780323405854,47.58,71562.48,0.0,-0.99863,0.0,0.22208]
[1780323406732,47.58,71559.37,0.0,-0.99863,0.0,0.22119]
[1780323407013,47.58,71559.37,0.0,-0.99863,0.0,0.22119]
[1780323407753,47.58,71557.12,0.0,-0.99864,0.0,0.22055]
[1780323408751,47.58,71573.69,0.0,-0.99861,0.0,0.22531]
[1780323409673,47.58,71573.69,0.0,-0.99861,0.0,0.22531]
[1780323409758,47.58,71570.15,0.0,-0.99861,0.0,0.22429]
[1780323410681,47.58,71570.15,0.0,-0.99861,0.0,0.22429]
[1780323410792,47.58,71595.32,0.0,-0.99856,0.0,0.23166]
[1780323411801,47.58,71589.83,0.0,-0.99858,0.0,0.23003]
[1780323412927,47.58,71577.01,0.0,-0.9986,0.0,0.22627]
[1780323414598,47.58,71577.01,0.0,-0.9986,0.0,0.22627]
[1780323414639,47.58,71581.76,0.0,-0.99859,0.0,0.22766]
[1780323414846,47.58,71567.76,0.0,-0.99862,0.0,0.2236]
[1780323416336,47.58,71567.76,0.0,-0.99862,0.0,0.2236]
[1780323416338,47.58,71570.19,0.0,-0.99861,0.0,0.2243]
[1780323416865,47.58,71578.78,0.0,-0.9986,0.0,0.22679]
[1780323417872,47.58,71586.57,0.0,-0.99858,0.0,0.22907]
[1780323418879,47.58,71596.93,0.0,-0.99856,0.0,0.23213]
[1780323419886,47.58,71601.14,0.0,-0.99855,0.0,0.23339]
[1780323420896,47.58,71604.17,0.0,-0.99855,0.0,0.2343]
[1780323421904,47.58,71600.4,0.0,-0.99855,0.0,0.23317]
[1780323424563,47.58,71599.69,0.0,-0.99856,0.0,0.23296]
[1780323424609,47.58,71581.75,0.0,-0.99859,0.0,0.22766]
[1780323424924,47.58,71566.59,0.0,-0.99862,0.0,0.22326]
[1780323425932,47.58,71564.02,0.0,-0.99863,0.0,0.22252]
[1780323426938,47.58,71553.11,0.0,-0.99865,0.0,0.21941]
[1780323428557,47.58,71553.11,0.0,-0.99865,0.0,0.21941]
[1780323428635,47.58,71548.36,0.0,-0.99866,0.0,0.21807]
[1780323428953,47.58,71545.98,0.0,-0.99866,0.0,0.2174]
[1780323429961,47.58,71559.18,0.0,-0.99863,0.0,0.22114]
[1780323430967,47.58,71565.1,0.0,-0.99862,0.0,0.22283]
[1780323431977,47.58,71561.12,0.0,-0.99863,0.0,0.22169]
[1780323432984,47.58,71564.69,0.0,-0.99862,0.0,0.22271]
[1780323433991,47.58,71562.31,0.0,-0.99863,0.0,0.22203]
[1780323436018,47.58,71545.66,0.0,-0.99866,0.0,0.21731]
[1780323437012,47.58,71537.59,0.0,-0.99868,0.0,0.21506]
[1780323438024,47.58,71533.22,0.0,-0.99868,0.0,0.21384]
[1780323441047,47.58,71537.14,0.0,-0.99868,0.0,0.21493]
[1780323442054,47.58,71544.74,0.0,-0.99866,0.0,0.21705]
[1780323443061,47.58,71551.67,0.0,-0.99865,0.0,0.21901]
[1780323444068,47.58,71556.33,0.0,-0.99864,0.0,0.22033]
[1780323445075,47.58,71565.24,0.0,-0.99862,0.0,0.22287]
[1780323446082,47.58,71574.7,0.0,-0.9986,0.0,0.2256]
[1780323447090,47.58,71573.69,0.0,-0.99861,0.0,0.22531]
[1780323451117,47.58,71586.12,0.0,-0.99859,0.0,0.22848]
[1780323452123,47.58,71592.88,0.0,-0.99857,0.0,0.23047]
[1780323453131,47.58,71589.68,0.0,-0.99858,0.0,0.22953]
[1780323454138,47.58,71584.06,0.0,-0.99859,0.0,0.22788]
[1780323455145,47.58,71580.17,0.0,-0.9986,0.0,0.22674]
[1780323458165,47.58,71577.41,0.0,-0.9986,0.0,0.22594]
[1780323459173,47.58,71575.09,0.0,-0.99861,0.0,0.22526]
[1780323460184,47.58,71580.01,0.0,-0.9986,0.0,0.22669]
[1780323463200,47.58,71589.72,0.0,-0.99858,0.0,0.22954]
[1780323464208,47.58,71597.81,0.0,-0.99856,0.0,0.23193]
[1780323465215,47.58,71601.39,0.0,-0.99855,0.0,0.233]
[1780323468236,47.58,71599.21,0.0,-0.99856,0.0,0.23235]
[1780323471258,47.58,71601.37,0.0,-0.99855,0.0,0.23299]
[1780323472264,47.58,71603.58,0.0,-0.99855,0.0,0.23366]
[1780323477300,47.58,71588.92,0.0,-0.99858,0.0,0.2293]
[1780323478307,47.58,71588.93,0.0,-0.99858,0.0,0.22931]
[1780323483342,47.58,71588.98,0.0,-0.99858,0.0,0.22932]
[1780323484349,47.58,71598.24,0.0,-0.99856,0.0,0.23206]
[1780323485356,47.58,71607.17,0.0,-0.99854,0.0,0.23473]
[1780323486364,47.58,71608.26,0.0,-0.99854,0.0,0.23506]
[1780323487371,47.58,71619.89,0.0,-0.99852,0.0,0.23858]
[1780323489387,47.58,71619.8,0.0,-0.99852,0.0,0.23856]
[1780323490393,47.58,71622.72,0.0,-0.99851,0.0,0.23945]
[1780323491400,47.58,71613.05,0.0,-0.99853,0.0,0.23651]
[1780323493414,47.58,71612.18,0.0,-0.99853,0.0,0.23624]
[1780323494422,47.58,71619.74,0.0,-0.99852,0.0,0.23854]
[1780323495429,47.58,71623.8,0.0,-0.99851,0.0,0.23978]
[1780323496436,47.58,71625.4,0.0,-0.99851,0.0,0.24027]
[1780323499457,47.58,71622.11,0.0,-0.99851,0.0,0.23926]
[1780323500464,47.58,71624.81,0.0,-0.99851,0.0,0.24009]
[1780323502478,47.58,71622.74,0.0,-0.99851,0.0,0.23945]
[1780323505499,47.58,71625.88,0.0,-0.9985,0.0,0.24041]
[1780323506507,47.58,71622.28,0.0,-0.99851,0.0,0.23931]
[1780323507512,47.58,71610.67,0.0,-0.99854,0.0,0.23579]
[1780323509527,47.58,71615.03,0.0,-0.99853,0.0,0.2371]
[1780323510534,47.58,71619.73,0.0,-0.99852,0.0,0.23853]
[1780323512548,47.58,71621.14,0.0,-0.99852,0.0,0.23849]
[1780323517582,47.58,71620.13,0.0,-0.99852,0.0,0.23818]
[1780323521613,47.58,71608.29,0.0,-0.99854,0.0,0.2346]
[1780323522620,47.58,71598.48,0.0,-0.99856,0.0,0.23167]
[1780323523627,47.58,71603.91,0.0,-0.99855,0.0,0.23329]
[1780323524645,47.58,71607.81,0.0,-0.99854,0.0,0.23446]
[1780323525645,47.58,71610.14,0.0,-0.99854,0.0,0.23516]
[1780323526652,47.58,71605.14,0.0,-0.99855,0.0,0.23366]
[1780323527659,47.58,71594.93,0.0,-0.99857,0.0,0.23062]
[1780323528667,47.58,71598.92,0.0,-0.99856,0.0,0.2318]
[1780323529673,47.58,71605.84,0.0,-0.99855,0.0,0.23387]
[1780323530680,47.58,71607.59,0.0,-0.99855,0.0,0.23439]
[1780323531693,47.58,71595.02,0.0,-0.99857,0.0,0.23064]
[1780323532284,47.58,71595.02,0.0,-0.99857,0.0,0.23064]
[1780323532705,47.58,71558.0,0.0,-0.99864,0.0,0.21991]
[1780323533708,47.58,71528.9,0.0,-0.9987,0.0,0.21179]
[1780323534345,47.58,71528.9,0.0,-0.9987,0.0,0.21179]
[1780323534714,47.58,71534.8,0.0,-0.99869,0.0,0.21341]
[1780323536306,47.58,71529.17,0.0,-0.9987,0.0,0.21186]
[1780323536735,47.58,71529.1,0.0,-0.9987,0.0,0.21184]
[1780323537464,47.58,71529.1,0.0,-0.9987,0.0,0.21184]
[1780323537751,47.58,71533.41,0.0,-0.99869,0.0,0.21303]
[1780323538758,47.58,71544.89,0.0,-0.99867,0.0,0.21622]
[1780323539765,47.58,71552.45,0.0,-0.99865,0.0,0.21834]
[1780323540776,47.58,71542.46,0.0,-0.99867,0.0,0.21554]
[1780323541784,47.58,71538.08,0.0,-0.99868,0.0,0.21432]
[1780323542788,47.58,71547.95,0.0,-0.99866,0.0,0.21708]
[1780323543795,47.58,71557.33,0.0,-0.99864,0.0,0.21972]
[1780323544802,47.58,71560.75,0.0,-0.99864,0.0,0.2207]
[1780323546818,47.58,71564.01,0.0,-0.99863,0.0,0.22163]
[1780323549838,47.58,71567.95,0.0,-0.99862,0.0,0.22275]
[1780323550845,47.58,71573.09,0.0,-0.99861,0.0,0.22423]
[1780323551852,47.58,71575.5,0.0,-0.99861,0.0,0.22493]
[1780323553866,47.58,71581.83,0.0,-0.9986,0.0,0.22677]
[1780323554873,47.58,71578.18,0.0,-0.9986,0.0,0.22571]
[1780323555881,47.58,71567.62,0.0,-0.99862,0.0,0.22266]
[1780323556889,47.58,71556.93,0.0,-0.99864,0.0,0.21961]
[1780323557895,47.58,71556.35,0.0,-0.99865,0.0,0.21945]
[1780323560917,47.58,71547.62,0.0,-0.99866,0.0,0.21698]
[1780323561924,47.58,71543.34,0.0,-0.99867,0.0,0.21579]
[1780323562931,47.58,71534.12,0.0,-0.99869,0.0,0.21323]
[1780323563938,47.58,71531.15,0.0,-0.99869,0.0,0.21241]
[1780323564945,47.58,71526.99,0.0,-0.9987,0.0,0.21127]
[1780323569980,47.58,71526.57,0.0,-0.9987,0.0,0.21115]
[1780323570988,47.58,71528.58,0.0,-0.9987,0.0,0.2117]
[1780323571995,47.58,71534.96,0.0,-0.99869,0.0,0.21303]
[1780323573002,47.58,71536.91,0.0,-0.99868,0.0,0.21357]
[1780323577031,47.58,71539.72,0.0,-0.99868,0.0,0.21434]
[1780323578039,47.58,71545.82,0.0,-0.99867,0.0,0.21604]
[1780323579047,47.58,71542.78,0.0,-0.99867,0.0,0.21519]
[1780323581060,47.58,71539.37,0.0,-0.99868,0.0,0.21425]
[1780323583077,47.58,71537.19,0.0,-0.99868,0.0,0.21364]
[1780323584082,47.58,71521.53,0.0,-0.99871,0.0,0.20935]
[1780323585089,47.58,71506.85,0.0,-0.99874,0.0,0.20539]
[1780323586096,47.58,71506.74,0.0,-0.99874,0.0,0.20536]
[1780323588110,47.58,71504.69,0.0,-0.99874,0.0,0.20482]
[1780323589117,47.58,71502.53,0.0,-0.99875,0.0,0.20425]
[1780323590124,47.58,71499.01,0.0,-0.99875,0.0,0.20332]
[1780323591131,47.58,71491.97,0.0,-0.99876,0.0,0.20148]
[1780323592138,47.58,71490.8,0.0,-0.99877,0.0,0.20118]
[1780323593145,47.58,71493.78,0.0,-0.99876,0.0,0.20198]
[1780323595159,47.58,71490.86,0.0,-0.99877,0.0,0.20124]
[1780323596170,47.58,71495.46,0.0,-0.99876,0.0,0.20247]
[1780323598183,47.58,71485.19,0.0,-0.99878,0.0,0.19979]
[1780323599190,47.58,71478.84,0.0,-0.99879,0.0,0.19816]
[1780323601204,47.58,71470.42,0.0,-0.9988,0.0,0.19603]
[1780323602212,47.58,71471.07,0.0,-0.9988,0.0,0.19623]
[1780323605232,47.58,71479.1,0.0,-0.99879,0.0,0.19835]
[1780323606239,47.58,71480.33,0.0,-0.99878,0.0,0.19869]
[1780323608253,47.59,71489.36,0.0,-0.99877,0.0,0.20108]
[1780323609260,47.59,71490.45,0.0,-0.99877,0.0,0.20138]
[1780323610270,47.59,71501.02,0.0,-0.99875,0.0,0.20419]
[1780323611274,47.59,71502.14,0.0,-0.99874,0.0,0.20449]
[1780323612281,47.59,71505.31,0.0,-0.99874,0.0,0.20534]
[1780323613288,47.59,71507.97,0.0,-0.99873,0.0,0.20606]
[1780323614295,47.59,71522.57,0.0,-0.99871,0.0,0.21001]
[1780323615303,47.59,71521.43,0.0,-0.99871,0.0,0.2097]
[1780323616310,47.59,71519.3,0.0,-0.99871,0.0,0.20912]
[1780323617989,47.59,71521.52,0.0,-0.99871,0.0,0.20972]
[1780323619230,47.59,71520.66,0.0,-0.99871,0.0,0.20949]
[1780323619986,47.59,71520.66,0.0,-0.99871,0.0,0.20949]
[1780323620044,47.59,71521.56,0.0,-0.99871,0.0,0.20973]
[1780323621977,47.59,71520.3,0.0,-0.99871,0.0,0.20939]
[1780323622078,47.59,71517.21,0.0,-0.99872,0.0,0.20855]
[1780323622899,47.59,71517.21,0.0,-0.99872,0.0,0.20855]
[1780323622971,47.59,71517.21,0.0,-0.99872,0.0,0.20855]
[1780323623072,47.59,71515.5,0.0,-0.99872,0.0,0.20809]
[1780323623240,47.59,71515.5,0.0,-0.99872,0.0,0.20809]
[1780323623359,47.59,71527.01,0.0,-0.9987,0.0,0.21122]
[1780323624280,47.59,71527.01,0.0,-0.9987,0.0,0.21122]
[1780323624556,47.59,71527.01,0.0,-0.9987,0.0,0.21122]
[1780323624723,47.59,71527.01,0.0,-0.9987,0.0,0.21122]
[1780323624938,47.59,71527.01,0.0,-0.9987,0.0,0.21122]
[1780323625000,47.59,71535.61,0.0,-0.99868,0.0,0.21359]
[1780323625373,47.59,71541.1,0.0,-0.99867,0.0,0.21511]
[1780323626382,47.59,71529.6,0.0,-0.9987,0.0,0.21193]
[1780323627977,47.59,71529.6,0.0,-0.9987,0.0,0.21193]
[1780323628034,47.59,71529.6,0.0,-0.9987,0.0,0.21193]
[1780323628058,47.59,71526.24,0.0,-0.9987,0.0,0.21101]
[1780323628394,47.59,71528.27,0.0,-0.9987,0.0,0.21157]
[1780323629401,47.59,71525.52,0.0,-0.9987,0.0,0.21081]
[1780323630408,47.59,71524.07,0.0,-0.99871,0.0,0.21042]
[1780323631980,47.59,71524.07,0.0,-0.99871,0.0,0.21042]
[1780323632080,47.59,71525.54,0.0,-0.99871,0.0,0.21039]
[1780323632216,47.59,71525.54,0.0,-0.99871,0.0,0.21039]
[1780323634438,47.59,71522.42,0.0,-0.99871,0.0,0.20954]
[1780323636036,47.59,71522.42,0.0,-0.99871,0.0,0.20954]
[1780323636125,47.59,71518.67,0.0,-0.99872,0.0,0.20852]
[1780323636456,47.59,71496.96,0.0,-0.99876,0.0,0.20271]
[1780323637165,47.59,71496.96,0.0,-0.99876,0.0,0.20271]
[1780323637191,47.59,71496.96,0.0,-0.99876,0.0,0.20271]
[1780323637547,47.59,71496.96,0.0,-0.99876,0.0,0.20271]
[1780323637572,47.59,71491.77,0.0,-0.99877,0.0,0.20136]
[1780323638470,47.59,71485.33,0.0,-0.99878,0.0,0.19968]
[1780323639974,47.59,71485.33,0.0,-0.99878,0.0,0.19968]
[1780323640075,47.59,71485.33,0.0,-0.99878,0.0,0.19968]
[1780323640067,47.59,71482.04,0.0,-0.99878,0.0,0.19886]
[1780323640484,47.59,71480.22,0.0,-0.99878,0.0,0.19839]
[1780323641974,47.59,71480.22,0.0,-0.99878,0.0,0.19839]
[1780323642039,47.59,71480.22,0.0,-0.99878,0.0,0.19839]
[1780323642128,47.59,71484.55,0.0,-0.99878,0.0,0.19955]
[1780323642221,47.59,71484.55,0.0,-0.99878,0.0,0.19955]
[1780323642342,47.59,71484.55,0.0,-0.99878,0.0,0.19955]
[1780323642498,47.59,71482.91,0.0,-0.99878,0.0,0.19913]
[1780323644512,47.59,71484.24,0.0,-0.99878,0.0,0.19967]
[1780323645975,47.59,71484.24,0.0,-0.99878,0.0,0.19967]
[1780323646015,47.59,71484.24,0.0,-0.99878,0.0,0.19967]
[1780323646077,47.6,71489.49,0.0,-0.99877,0.0,0.20123]
[1780323646526,47.6,71491.27,0.0,-0.99876,0.0,0.2017]
[1780323649975,47.6,71491.24,0.0,-0.99876,0.0,0.20172]
[1780323650105,47.6,71491.24,0.0,-0.99876,0.0,0.20172]
[1780323650154,47.6,71491.81,0.0,-0.99876,0.0,0.20189]
[1780323650224,47.6,71491.81,0.0,-0.99876,0.0,0.20189]
[1780323650341,47.6,71491.81,0.0,-0.99876,0.0,0.20189]
[1780323650554,47.6,71490.77,0.0,-0.99876,0.0,0.20162]
[1780323652568,47.6,71500.29,0.0,-0.99875,0.0,0.20416]
[1780323653978,47.6,71500.29,0.0,-0.99875,0.0,0.20416]
[1780323654094,47.6,71500.29,0.0,-0.99875,0.0,0.20416]
[1780323654146,47.6,71496.07,0.0,-0.99875,0.0,0.20305]
[1780323654221,47.6,71496.07,0.0,-0.99875,0.0,0.20305]
[1780323654288,47.6,71496.07,0.0,-0.99875,0.0,0.20305]
[1780323654582,47.6,71497.6,0.0,-0.99875,0.0,0.20346]
[1780323657601,47.6,71497.12,0.0,-0.99875,0.0,0.20335]
[1780323657629,47.6,71497.12,0.0,-0.99875,0.0,0.20335]
[1780323657721,47.6,71497.12,0.0,-0.99875,0.0,0.20335]
[1780323657730,47.6,71494.1,0.0,-0.99876,0.0,0.20256]
[1780323661631,47.6,71490.59,0.0,-0.99876,0.0,0.20167]
[1780323662643,47.6,71483.14,0.0,-0.99878,0.0,0.19973]
[1780323663654,47.6,71463.88,0.0,-0.99881,0.0,0.19478]
[1780323664654,47.6,71460.53,0.0,-0.99881,0.0,0.19394]
[1780323665661,47.61,71461.46,0.0,-0.99881,0.0,0.19446]
[1780323666668,47.62,71462.4,0.0,-0.99881,0.0,0.19499]
[1780323667675,47.63,71459.89,0.0,-0.99881,0.0,0.19464]
[1780323669690,47.64,71453.38,0.0,-0.99882,0.0,0.19354]
[1780323671704,47.66,71452.02,0.0,-0.99882,0.0,0.19378]
[1780323672710,47.66,71454.98,0.0,-0.99881,0.0,0.19484]
[1780323674725,47.68,71460.61,0.0,-0.99879,0.0,0.19687]
[1780323675733,47.69,71461.89,0.0,-0.99879,0.0,0.19748]
[1780323676740,47.69,71472.68,0.0,-0.99877,0.0,0.20052]
[1780323677748,47.7,71475.79,0.0,-0.99876,0.0,0.20156]
[1780323678754,47.7,71475.32,0.0,-0.99876,0.0,0.2016]
[1780323679432,47.7,71475.32,0.0,-0.99876,0.0,0.2016]
[1780323679761,47.7,71463.83,0.0,-0.99878,0.0,0.19862]
[1780323680768,47.7,71460.68,0.0,-0.99879,0.0,0.19782]
[1780323681775,47.71,71457.53,0.0,-0.99879,0.0,0.19722]
[1780323682781,47.72,71461.06,0.0,-0.99878,0.0,0.19835]
[1780323683789,47.72,71466.55,0.0,-0.99877,0.0,0.20001]
[1780323684472,47.72,71466.55,0.0,-0.99877,0.0,0.20001]
[1780323684505,47.72,71466.55,0.0,-0.99877,0.0,0.20001]
[1780323684796,47.72,71472.33,0.0,-0.99876,0.0,0.20155]
[1780323686810,47.72,71469.71,0.0,-0.99877,0.0,0.20091]
[1780323687817,47.72,71465.21,0.0,-0.99878,0.0,0.19973]
[1780323688824,47.72,71459.57,0.0,-0.99879,0.0,0.19829]
[1780323689835,47.72,71476.63,0.0,-0.99876,0.0,0.20276]
[1780323690857,47.73,71513.82,0.0,-0.99869,0.0,0.21301]
[1780323691865,47.73,71509.8,0.0,-0.9987,0.0,0.21159]
[1780323692872,47.73,71501.56,0.0,-0.99871,0.0,0.20934]
[1780323693879,47.73,71497.57,0.0,-0.99872,0.0,0.20827]
[1780323694743,47.73,71497.57,0.0,-0.99872,0.0,0.20827]
[1780323694963,47.73,71497.57,0.0,-0.99872,0.0,0.20827]
[1780323695056,47.73,71491.61,0.0,-0.99873,0.0,0.20666]
[1780323695902,47.73,71494.25,0.0,-0.99872,0.0,0.20737]
[1780323696904,47.73,71494.89,0.0,-0.99872,0.0,0.20755]
[1780323698917,47.73,71484.91,0.0,-0.99874,0.0,0.20488]
[1780323700931,47.73,71486.54,0.0,-0.99874,0.0,0.20532]
[1780323701938,47.73,71492.47,0.0,-0.99873,0.0,0.20691]
[1780323702945,47.73,71491.19,0.0,-0.99873,0.0,0.20657]
[1780323704959,47.73,71485.83,0.0,-0.99874,0.0,0.20514]
[1780323705966,47.73,71482.32,0.0,-0.99875,0.0,0.20421]
[1780323706973,47.73,71478.98,0.0,-0.99875,0.0,0.20334]
[1780323708987,47.73,71482.65,0.0,-0.99874,0.0,0.20433]
[1780323709994,47.73,71485.65,0.0,-0.99874,0.0,0.20514]
[1780323711001,47.73,71486.81,0.0,-0.99874,0.0,0.20545]
[1780323712014,47.73,71487.7,0.0,-0.99874,0.0,0.20569]
[1780323713016,47.73,71479.45,0.0,-0.99875,0.0,0.2035]
[1780323714023,47.74,71475.8,0.0,-0.99876,0.0,0.20255]
[1780323717045,47.74,71468.5,0.0,-0.99877,0.0,0.20067]
[1780323718052,47.74,71466.72,0.0,-0.99877,0.0,0.20022]
[1780323719059,47.74,71465.8,0.0,-0.99877,0.0,0.2]
[1780323721073,47.74,71456.49,0.0,-0.99879,0.0,0.19762]
[1780323722080,47.74,71454.87,0.0,-0.99879,0.0,0.19722]
[1780323723087,47.74,71453.44,0.0,-0.99879,0.0,0.19688]
[1780323724094,47.74,71451.13,0.0,-0.9988,0.0,0.19629]
[1780323725112,47.74,71456.83,0.0,-0.99879,0.0,0.19778]
[1780323726117,47.74,71461.04,0.0,-0.99878,0.0,0.19891]
[1780323727125,47.74,71458.99,0.0,-0.99878,0.0,0.1984]
[1780323728131,47.74,71459.92,0.0,-0.99878,0.0,0.19866]
[1780323730145,47.74,71469.56,0.0,-0.99877,0.0,0.20121]
[1780323731152,47.74,71472.68,0.0,-0.99876,0.0,0.20205]
[1780323733181,47.74,71487.54,0.0,-0.99873,0.0,0.20601]
[1780323734175,47.74,71498.38,0.0,-0.99871,0.0,0.20892]
[1780323735183,47.74,71498.29,0.0,-0.99871,0.0,0.2089]
[1780323736189,47.74,71501.99,0.0,-0.99871,0.0,0.2099]
[1780323737196,47.74,71504.84,0.0,-0.9987,0.0,0.21068]
[1780323739212,47.74,71514.69,0.0,-0.99868,0.0,0.21338]
[1780323740219,47.74,71518.36,0.0,-0.99868,0.0,0.21439]
[1780323741226,47.74,71519.69,0.0,-0.99868,0.0,0.21476]
[1780323742233,47.74,71513.53,0.0,-0.99869,0.0,0.21306]
[1780323743240,47.74,71512.28,0.0,-0.99869,0.0,0.21272]
[1780323744247,47.74,71509.75,0.0,-0.99869,0.0,0.21202]
[1780323748278,47.74,71501.67,0.0,-0.99871,0.0,0.20982]
[1780323749285,47.74,71498.95,0.0,-0.99871,0.0,0.20908]
[1780323750292,47.74,71495.59,0.0,-0.99872,0.0,0.20817]
[1780323753312,47.74,71494.43,0.0,-0.99872,0.0,0.20743]
[1780323754320,47.74,71486.71,0.0,-0.99874,0.0,0.20537]
[1780323755327,47.74,71490.31,0.0,-0.99873,0.0,0.20633]
[1780323756334,47.74,71487.96,0.0,-0.99874,0.0,0.20571]
[1780323757341,47.74,71489.15,0.0,-0.99873,0.0,0.20603]
[1780323760361,47.74,71487.56,0.0,-0.99874,0.0,0.20561]
[1780323761370,47.74,71478.78,0.0,-0.99875,0.0,0.20328]
[1780323762377,47.74,71474.93,0.0,-0.99876,0.0,0.20228]
[1780323767412,47.75,71474.05,0.0,-0.99876,0.0,0.2021]
[1780323771441,47.75,71475.54,0.0,-0.99876,0.0,0.20254]
[1780323772449,47.75,71476.53,0.0,-0.99875,0.0,0.20281]
[1780323773456,47.75,71477.52,0.0,-0.99875,0.0,0.20308]
[1780323776708,47.75,71474.94,0.0,-0.99876,0.0,0.20242]
[1780323778492,47.75,71473.9,0.0,-0.99876,0.0,0.20217]
[1780323779499,47.75,71472.24,0.0,-0.99876,0.0,0.20175]
[1780323780881,47.75,71472.24,0.0,-0.99876,0.0,0.20175]
[1780323780963,47.75,71478.08,0.0,-0.99875,0.0,0.2033]
[1780323781515,47.75,71484.48,0.0,-0.99874,0.0,0.205]
[1780323782523,47.75,71482.22,0.0,-0.99874,0.0,0.20441]
[1780323784524,47.75,71482.97,0.0,-0.99874,0.0,0.20461]
[1780323784638,47.75,71482.97,0.0,-0.99874,0.0,0.20461]
[1780323784726,47.75,71481.74,0.0,-0.99874,0.0,0.20429]
[1780323785545,47.75,71477.26,0.0,-0.99875,0.0,0.20311]
[1780323787559,47.75,71485.13,0.0,-0.99874,0.0,0.20521]
[1780323788566,47.75,71492.4,0.0,-0.99873,0.0,0.20716]
[1780323789573,47.75,71491.64,0.0,-0.99873,0.0,0.20696]
[1780323794608,47.75,71487.09,0.0,-0.99874,0.0,0.20574]
[1780323795616,47.75,71507.58,0.0,-0.9987,0.0,0.21128]
[1780323796623,47.75,71510.65,0.0,-0.99869,0.0,0.21212]
[1780323798942,47.75,71509.97,0.0,-0.99869,0.0,0.21193]
[1780323799075,47.75,71509.97,0.0,-0.99869,0.0,0.21193]
[1780323799104,47.75,71516.44,0.0,-0.99868,0.0,0.21371]
[1780323799644,47.75,71518.75,0.0,-0.99868,0.0,0.21435]
[1780323800651,47.75,71517.37,0.0,-0.99868,0.0,0.21397]
[1780323804680,47.75,71519.09,0.0,-0.99868,0.0,0.21444]
[1780323805687,47.75,71519.9,0.0,-0.99868,0.0,0.21467]
[1780323806694,47.75,71524.58,0.0,-0.99867,0.0,0.21597]
[1780323807701,47.75,71525.81,0.0,-0.99866,0.0,0.21631]
[1780323810722,47.75,71535.53,0.0,-0.99865,0.0,0.21904]
[1780323811729,47.75,71541.04,0.0,-0.99864,0.0,0.22015]
[1780323812736,47.75,71539.54,0.0,-0.99864,0.0,0.21973]
[1780323813743,47.75,71542.7,0.0,-0.99864,0.0,0.22062]
[1780323815757,47.75,71540.87,0.0,-0.99864,0.0,0.2201]
[1780323817772,47.75,71530.01,0.0,-0.99866,0.0,0.21705]
[1780323818779,47.75,71531.03,0.0,-0.99866,0.0,0.21733]
[1780323823814,47.75,71525.12,0.0,-0.99867,0.0,0.21568]
[1780323825828,47.75,71529.26,0.0,-0.99866,0.0,0.21684]
[1780323826835,47.75,71530.98,0.0,-0.99866,0.0,0.21732]
[1780323829856,47.75,71529.58,0.0,-0.99866,0.0,0.21693]
[1780323830863,47.75,71530.55,0.0,-0.99866,0.0,0.2172]
[1780323834891,47.75,71540.76,0.0,-0.99864,0.0,0.22007]
[1780323835897,47.75,71542.91,0.0,-0.99864,0.0,0.22068]
[1780323836905,47.75,71547.29,0.0,-0.99863,0.0,0.22193]
[1780323837912,47.75,71550.57,0.0,-0.99862,0.0,0.22287]
[1780323838919,47.75,71549.43,0.0,-0.99862,0.0,0.22254]
[1780323839926,47.75,71547.23,0.0,-0.99863,0.0,0.22191]
[1780323841940,47.75,71549.4,0.0,-0.99862,0.0,0.22253]
[1780323843954,47.75,71546.14,0.0,-0.99863,0.0,0.2216]
[1780323844961,47.75,71547.22,0.0,-0.99863,0.0,0.22191]
[1780323846976,47.75,71540.23,0.0,-0.99864,0.0,0.21992]
[1780323847982,47.75,71537.46,0.0,-0.99865,0.0,0.21914]
[1780323848989,47.75,71535.39,0.0,-0.99865,0.0,0.21856]
[1780323852013,47.75,71536.95,0.0,-0.99865,0.0,0.219]
[1780323855035,47.75,71531.87,0.0,-0.99866,0.0,0.21757]
[1780323856042,47.75,71532.93,0.0,-0.99865,0.0,0.21786]
[1780323857049,47.75,71533.95,0.0,-0.99865,0.0,0.21815]
[1780323858056,47.75,71530.05,0.0,-0.99866,0.0,0.21706]
[1780323861076,47.75,71519.27,0.0,-0.99868,0.0,0.21406]
[1780323862097,47.75,71513.67,0.0,-0.99869,0.0,0.21252]
[1780323863104,47.75,71517.96,0.0,-0.99868,0.0,0.2137]
[1780323864111,47.75,71518.75,0.0,-0.99868,0.0,0.21391]
[1780323865118,47.75,71515.75,0.0,-0.99869,0.0,0.21309]
[1780323867133,47.75,71517.47,0.0,-0.99868,0.0,0.21356]
[1780323871161,47.75,71519.13,0.0,-0.99868,0.0,0.21359]
[1780323872168,47.75,71520.13,0.0,-0.99868,0.0,0.21386]
[1780323873175,47.75,71519.29,0.0,-0.99868,0.0,0.21363]
[1780323875189,47.75,71515.17,0.0,-0.99869,0.0,0.2125]
[1780323876196,47.75,71514.16,0.0,-0.99869,0.0,0.21222]
[1780323877203,47.75,71516.78,0.0,-0.99869,0.0,0.21294]
[1780323878210,47.75,71520.23,0.0,-0.99868,0.0,0.21389]
[1780323880224,47.75,71521.21,0.0,-0.99868,0.0,0.21416]
[1780323883245,47.75,71519.98,0.0,-0.99868,0.0,0.21382]
[1780323885259,47.75,71518.41,0.0,-0.99868,0.0,0.21339]
[1780323886266,47.75,71517.1,0.0,-0.99869,0.0,0.21303]
[1780323887273,47.75,71519.39,0.0,-0.99868,0.0,0.21366]
[1780323890305,47.75,71509.07,0.0,-0.9987,0.0,0.21083]
[1780323891303,47.75,71497.95,0.0,-0.99872,0.0,0.20781]
[1780323892310,47.75,71489.54,0.0,-0.99874,0.0,0.20556]
[1780323893317,47.75,71488.84,0.0,-0.99874,0.0,0.20537]
[1780323895333,47.75,71486.96,0.0,-0.99874,0.0,0.20488]
[1780323895520,47.75,71486.96,0.0,-0.99874,0.0,0.20488]
[1780323897345,47.75,71486.01,0.0,-0.99874,0.0,0.20463]
[1780323899359,47.75,71483.35,0.0,-0.99875,0.0,0.20394]
[1780323900368,47.75,71488.06,0.0,-0.99874,0.0,0.20526]
[1780323901386,47.75,71490.34,0.0,-0.99873,0.0,0.20587]
[1780323902420,47.75,71490.34,0.0,-0.99873,0.0,0.20587]
[1780323902442,47.75,71467.78,0.0,-0.99877,0.0,0.19993]
[1780323903390,47.75,71468.41,0.0,-0.99877,0.0,0.20011]
[1780323904397,47.75,71471.23,0.0,-0.99877,0.0,0.20086]
[1780323905405,47.75,71469.81,0.0,-0.99877,0.0,0.2005]
[1780323906221,47.75,71469.81,0.0,-0.99877,0.0,0.2005]
[1780323906412,47.76,71473.1,0.0,-0.99876,0.0,0.20138]
[1780323909436,47.76,71474.58,0.0,-0.99876,0.0,0.2018]
[1780323912455,47.76,71473.34,0.0,-0.99876,0.0,0.20151]
[1780323913462,47.76,71471.89,0.0,-0.99877,0.0,0.20115]
[1780323914468,47.76,71480.49,0.0,-0.99875,0.0,0.20342]
[1780323915478,47.76,71483.18,0.0,-0.99875,0.0,0.20414]
[1780323917496,47.76,71489.1,0.0,-0.99873,0.0,0.20573]
[1780323918503,47.76,71486.85,0.0,-0.99874,0.0,0.20513]
[1780323920222,47.76,71486.85,0.0,-0.99874,0.0,0.20513]
[1780323920400,47.76,71486.85,0.0,-0.99874,0.0,0.20513]
[1780323920422,47.76,71488.16,0.0,-0.99874,0.0,0.20549]
[1780323920517,47.76,71489.43,0.0,-0.99873,0.0,0.20583]
[1780323921524,47.76,71498.55,0.0,-0.99872,0.0,0.20828]
[1780323922531,47.76,71498.06,0.0,-0.99872,0.0,0.20814]
[1780323924545,47.76,71498.91,0.0,-0.99872,0.0,0.20837]
[1780323928573,47.76,71500.14,0.0,-0.99872,0.0,0.20871]
[1780323931419,47.76,71500.12,0.0,-0.99872,0.0,0.2087]
[1780323931594,47.76,71502.95,0.0,-0.99871,0.0,0.20904]
[1780323932601,47.76,71506.75,0.0,-0.99871,0.0,0.21007]
[1780323935622,47.76,71505.39,0.0,-0.99871,0.0,0.2097]
[1780323936629,47.76,71504.03,0.0,-0.99871,0.0,0.20933]
[1780323937636,47.76,71499.42,0.0,-0.99872,0.0,0.20809]
[1780323942671,47.76,71499.79,0.0,-0.99872,0.0,0.20819]
[1780323944685,47.76,71504.21,0.0,-0.99871,0.0,0.20938]
[1780323945692,47.76,71526.9,0.0,-0.99867,0.0,0.21561]
[1780323946889,47.76,71526.9,0.0,-0.99867,0.0,0.21561]
[1780323946969,47.76,71532.69,0.0,-0.99866,0.0,0.21723]
[1780323947706,47.76,71534.09,0.0,-0.99866,0.0,0.21762]
[1780323948713,47.76,71536.55,0.0,-0.99865,0.0,0.21831]
[1780323949720,47.76,71548.75,0.0,-0.99863,0.0,0.22177]
[1780323950727,47.76,71549.68,0.0,-0.99863,0.0,0.22204]
[1780323951734,47.76,71547.27,0.0,-0.99863,0.0,0.22135]
[1780323952741,47.76,71544.68,0.0,-0.99864,0.0,0.22061]
[1780323953747,47.76,71543.78,0.0,-0.99864,0.0,0.22036]
[1780323954755,47.76,71541.19,0.0,-0.99864,0.0,0.21962]
[1780323955762,47.76,71541.97,0.0,-0.99864,0.0,0.21984]
[1780323956769,47.76,71538.76,0.0,-0.99865,0.0,0.21894]
[1780323957776,47.76,71535.3,0.0,-0.99865,0.0,0.21796]
[1780323958783,47.76,71538.43,0.0,-0.99865,0.0,0.21884]
[1780323959790,47.76,71540.23,0.0,-0.99864,0.0,0.21935]
[1780323960797,47.76,71538.44,0.0,-0.99865,0.0,0.21885]
[1780323961804,47.76,71539.28,0.0,-0.99865,0.0,0.21908]
[1780323963574,47.76,71539.97,0.0,-0.99864,0.0,0.21928]
[1780323963636,47.76,71539.97,0.0,-0.99864,0.0,0.21928]
[1780323963735,47.76,71539.97,0.0,-0.99864,0.0,0.21928]
[1780323963818,47.76,71538.03,0.0,-0.99865,0.0,0.21873]
[1780323964825,47.76,71527.2,0.0,-0.99867,0.0,0.2157]
[1780323965584,47.76,71527.2,0.0,-0.99867,0.0,0.2157]
[1780323965832,47.76,71522.6,0.0,-0.99868,0.0,0.21442]
[1780323966641,47.76,71522.6,0.0,-0.99868,0.0,0.21442]
[1780323966704,47.76,71522.6,0.0,-0.99868,0.0,0.21442]
[1780323966726,47.76,71522.6,0.0,-0.99868,0.0,0.21442]
[1780323966839,47.76,71520.03,0.0,-0.99868,0.0,0.21371]
[1780323968853,47.76,71518.82,0.0,-0.99868,0.0,0.21338]
[1780323971874,47.76,71516.8,0.0,-0.99869,0.0,0.21282]
[1780323972882,47.76,71505.27,0.0,-0.99871,0.0,0.20967]
[1780323973890,47.76,71495.09,0.0,-0.99873,0.0,0.20692]
[1780323974873,47.76,71495.09,0.0,-0.99873,0.0,0.20692]
[1780323975194,47.76,71495.09,0.0,-0.99873,0.0,0.20692]
[1780323975223,47.76,71495.09,0.0,-0.99873,0.0,0.20692]
[1780323975282,47.76,71488.92,0.0,-0.99874,0.0,0.20527]
[1780323975947,47.76,71488.92,0.0,-0.99874,0.0,0.20527]
[1780323976013,47.76,71475.97,0.0,-0.99876,0.0,0.20185]
[1780323976911,47.76,71468.23,0.0,-0.99877,0.0,0.19984]
[1780323978117,47.76,71462.54,0.0,-0.99878,0.0,0.19838]
[1780323979932,47.76,71460.65,0.0,-0.99879,0.0,0.19793]
[1780323982953,47.76,71459.15,0.0,-0.99879,0.0,0.19761]
[1780323983960,47.77,71455.63,0.0,-0.99879,0.0,0.19691]
[1780323984967,47.77,71452.81,0.0,-0.9988,0.0,0.19642]
[1780323985974,47.78,71453.84,0.0,-0.99879,0.0,0.19692]
[1780323987114,47.78,71453.84,0.0,-0.99879,0.0,0.19692]
[1780323987343,47.78,71453.84,0.0,-0.99879,0.0,0.19692]
[1780323987433,47.79,71448.81,0.0,-0.9988,0.0,0.19611]
[1780323988077,47.79,71448.81,0.0,-0.9988,0.0,0.19611]
[1780323988178,47.79,71439.49,0.0,-0.99881,0.0,0.19374]
[1780323988995,47.8,71432.8,0.0,-0.99882,0.0,0.19235]
[1780323990008,47.81,71431.72,0.0,-0.99882,0.0,0.19241]
[1780323991009,47.81,71432.55,0.0,-0.99882,0.0,0.19226]
[1780323993024,47.81,71430.85,0.0,-0.99883,0.0,0.1919]
[1780323995040,47.82,71431.6,0.0,-0.99882,0.0,0.19246]
[1780323995651,47.82,71431.6,0.0,-0.99882,0.0,0.19246]
[1780323995708,47.82,71431.6,0.0,-0.99882,0.0,0.19246]
[1780323995722,47.82,71431.6,0.0,-0.99882,0.0,0.19246]
[1780323996047,47.82,71430.12,0.0,-0.99882,0.0,0.19212]
[1780323998270,47.82,71429.9,0.0,-0.99882,0.0,0.1921]
[1780323999387,47.83,71429.97,0.0,-0.99882,0.0,0.19249]
[1780323999470,47.83,71429.97,0.0,-0.99882,0.0,0.19249]
[1780323999497,47.83,71428.13,0.0,-0.99882,0.0,0.19206]
[1780323999720,47.83,71428.13,0.0,-0.99882,0.0,0.19206]
[1780324000075,47.83,71430.04,0.0,-0.99882,0.0,0.19254]
[1780324001326,47.83,71430.04,0.0,-0.99882,0.0,0.19254]
[1780324001420,47.84,71432.01,0.0,-0.99882,0.0,0.19339]
[1780324002222,47.84,71432.01,0.0,-0.99882,0.0,0.19339]
[1780324002237,47.84,71432.69,0.0,-0.99881,0.0,0.19356]
[1780324003096,47.85,71430.48,0.0,-0.99882,0.0,0.19331]
[1780324004105,47.86,71429.45,0.0,-0.99882,0.0,0.19336]
[1780324004824,47.86,71429.45,0.0,-0.99882,0.0,0.19336]
[1780324005257,47.86,71429.45,0.0,-0.99882,0.0,0.19336]
[1780324005367,47.86,71429.45,0.0,-0.99882,0.0,0.19336]
[1780324005473,47.86,71429.45,0.0,-0.99882,0.0,0.19336]
[1780324005573,47.88,71420.05,0.0,-0.99883,0.0,0.1916]
[1780324006117,47.88,71421.56,0.0,-0.99883,0.0,0.19198]
[1780324007123,47.88,71425.61,0.0,-0.99882,0.0,0.19303]
[1780324008131,47.88,71445.94,0.0,-0.99878,0.0,0.19825]
[1780324009138,47.92,71439.68,0.0,-0.99878,0.0,0.19809]
[1780324010145,47.92,71439.99,0.0,-0.99878,0.0,0.1983]
[1780324011704,47.92,71440.48,0.0,-0.99878,0.0,0.19845]
[1780324011730,47.92,71440.48,0.0,-0.99878,0.0,0.19845]
[1780324011893,47.92,71440.48,0.0,-0.99878,0.0,0.19845]
[1780324011972,47.92,71440.48,0.0,-0.99878,0.0,0.19845]
[1780324012159,47.92,71445.79,0.0,-0.99877,0.0,0.19984]
[1780324013166,47.92,71448.67,0.0,-0.99877,0.0,0.20061]
[1780324014176,47.92,71447.42,0.0,-0.99877,0.0,0.2003]
[1780324015183,47.92,71444.65,0.0,-0.99877,0.0,0.1996]
[1780324017197,47.92,71432.83,0.0,-0.99879,0.0,0.19659]
[1780324018334,47.92,71432.83,0.0,-0.99879,0.0,0.19659]
[1780324018449,47.92,71432.83,0.0,-0.99879,0.0,0.19659]
[1780324018472,47.92,71432.83,0.0,-0.99879,0.0,0.19659]
[1780324018547,47.92,71435.04,0.0,-0.99879,0.0,0.1972]
[1780324020218,47.92,71433.36,0.0,-0.99879,0.0,0.19679]
[1780324021225,47.92,71434.89,0.0,-0.99879,0.0,0.1972]
[1780324022232,47.93,71431.92,0.0,-0.9988,0.0,0.19647]
[1780324022953,47.93,71431.92,0.0,-0.9988,0.0,0.19647]
[1780324022973,47.93,71431.92,0.0,-0.9988,0.0,0.19647]
[1780324023068,47.93,71431.92,0.0,-0.9988,0.0,0.19647]
[1780324023222,47.93,71431.92,0.0,-0.9988,0.0,0.19647]
[1780324023323,47.93,71424.73,0.0,-0.99881,0.0,0.19468]
[1780324024247,47.93,71427.8,0.0,-0.9988,0.0,0.19546]
[1780324025253,47.93,71426.57,0.0,-0.9988,0.0,0.19518]
[1780324026259,47.93,71425.55,0.0,-0.99881,0.0,0.19495]
[1780324027027,47.93,71425.55,0.0,-0.99881,0.0,0.19495]
[1780324027092,47.93,71425.55,0.0,-0.99881,0.0,0.19495]
[1780324027223,47.93,71425.55,0.0,-0.99881,0.0,0.19495]
[1780324027407,47.93,71425.55,0.0,-0.99881,0.0,0.19495]
[1780324027508,47.93,71423.57,0.0,-0.99881,0.0,0.1945]
[1780324028274,47.93,71422.69,0.0,-0.99881,0.0,0.19428]
[1780324030288,47.93,71421.54,0.0,-0.99881,0.0,0.19404]
[1780324032306,47.93,71422.35,0.0,-0.99881,0.0,0.19431]
[1780324033313,47.93,71419.97,0.0,-0.99881,0.0,0.19376]
[1780324034592,47.93,71419.97,0.0,-0.99881,0.0,0.19376]
[1780324034320,47.93,71422.92,0.0,-0.99881,0.0,0.19451]
[1780324034699,47.93,71422.92,0.0,-0.99881,0.0,0.19451]
[1780324034723,47.93,71422.92,0.0,-0.99881,0.0,0.19451]
[1780324037340,47.94,71422.1,0.0,-0.99881,0.0,0.19442]
[1780324039355,47.94,71424.86,0.0,-0.9988,0.0,0.19518]
[1780324040362,47.94,71425.9,0.0,-0.9988,0.0,0.19547]
[1780324041154,47.94,71425.9,0.0,-0.9988,0.0,0.19547]
[1780324041223,47.94,71425.9,0.0,-0.9988,0.0,0.19547]
[1780324041267,47.94,71425.9,0.0,-0.9988,0.0,0.19547]
[1780324041474,47.94,71425.9,0.0,-0.9988,0.0,0.19547]
[1780324041574,47.94,71424.84,0.0,-0.9988,0.0,0.19522]
[1780324042378,47.94,71421.34,0.0,-0.99881,0.0,0.19436]
[1780324044390,47.94,71420.63,0.0,-0.99881,0.0,0.19424]
[1780324047845,47.94,71420.43,0.0,-0.99881,0.0,0.19428]
[1780324048419,47.95,71404.47,0.0,-0.99883,0.0,0.19056]
[1780324049426,47.95,71399.9,0.0,-0.99884,0.0,0.18947]
[1780324050455,47.95,71399.9,0.0,-0.99884,0.0,0.18947]
[1780324050536,47.95,71387.43,0.0,-0.99886,0.0,0.18644]
[1780324051005,47.95,71387.43,0.0,-0.99886,0.0,0.18644]
[1780324051440,47.97,71383.46,0.0,-0.99887,0.0,0.18555]
[1780324053454,48.02,71375.23,0.0,-0.99887,0.0,0.18562]
[1780324053939,48.02,71375.23,0.0,-0.99887,0.0,0.18562]
[1780324054463,48.02,71375.23,0.0,-0.99887,0.0,0.18562]
[1780324054498,48.07,71375.61,0.0,-0.99886,0.0,0.18733]
[1780324056475,48.15,71378.43,0.0,-0.99883,0.0,0.19119]
[1780324057482,48.2,71373.0,0.0,-0.99883,0.0,0.19137]
[1780324058489,48.24,71369.07,0.0,-0.99882,0.0,0.19193]
[1780324059496,48.28,71369.89,0.0,-0.99881,0.0,0.19366]
[1780324061510,48.36,71385.36,0.0,-0.99877,0.0,0.2006]
[1780324062517,48.39,71388.7,0.0,-0.99875,0.0,0.20285]
[1780324063524,48.43,71383.35,0.0,-0.99875,0.0,0.2028]
[1780324064531,48.43,71379.69,0.0,-0.99876,0.0,0.20199]
[1780324065440,48.43,71379.69,0.0,-0.99876,0.0,0.20199]
[1780324065471,48.43,71379.69,0.0,-0.99876,0.0,0.20199]
[1780324065522,48.43,71379.69,0.0,-0.99876,0.0,0.20199]
[1780324065538,48.43,71381.42,0.0,-0.99875,0.0,0.2026]
[1780324065721,48.43,71381.42,0.0,-0.99875,0.0,0.2026]
[1780324069566,48.45,71379.51,0.0,-0.99875,0.0,0.20251]
[1780324070573,48.48,71380.72,0.0,-0.99874,0.0,0.20413]
[1780324072588,48.51,71381.79,0.0,-0.99873,0.0,0.20581]
[1780324073595,48.55,71379.7,0.0,-0.99873,0.0,0.2065]
[1780324074453,48.55,71379.7,0.0,-0.99873,0.0,0.2065]
[1780324074473,48.55,71379.7,0.0,-0.99873,0.0,0.2065]
[1780324074525,48.55,71379.7,0.0,-0.99873,0.0,0.2065]
[1780324074602,48.58,71378.26,0.0,-0.99872,0.0,0.20735]
[1780324074722,48.58,71378.26,0.0,-0.99872,0.0,0.20735]
[1780324075610,48.61,71377.06,0.0,-0.99871,0.0,0.2083]
[1780324076617,48.64,71373.41,0.0,-0.99871,0.0,0.20859]
[1780324077623,48.67,71371.19,0.0,-0.99871,0.0,0.20926]
[1780324077818,48.67,71371.19,0.0,-0.99871,0.0,0.20926]
[1780324078630,48.71,71373.92,0.0,-0.99869,0.0,0.21124]
[1780324079409,48.71,71373.92,0.0,-0.99869,0.0,0.21124]
[1780324079471,48.71,71373.92,0.0,-0.99869,0.0,0.21124]
[1780324079521,48.71,71373.92,0.0,-0.99869,0.0,0.21124]
[1780324079637,48.74,71379.2,0.0,-0.99868,0.0,0.21388]
[1780324079723,48.74,71379.2,0.0,-0.99868,0.0,0.21388]
[1780324080473,48.74,71379.2,0.0,-0.99868,0.0,0.21388]
[1780324081651,48.79,71387.05,0.0,-0.99865,0.0,0.21835]
[1780324082658,48.82,71384.29,0.0,-0.99864,0.0,0.21867]
[1780324083664,48.85,71388.5,0.0,-0.99863,0.0,0.22093]
[1780324084675,48.87,71392.13,0.0,-0.99862,0.0,0.22298]
[1780324086057,48.87,71392.13,0.0,-0.99862,0.0,0.22298]
[1780324086098,48.87,71392.13,0.0,-0.99862,0.0,0.22298]
[1780324086222,48.87,71392.13,0.0,-0.99862,0.0,0.22298]
[1780324086298,48.87,71394.83,0.0,-0.99861,0.0,0.22384]
[1780324086688,48.88,71395.55,0.0,-0.99861,0.0,0.22415]
[1780324087694,48.88,71393.51,0.0,-0.99861,0.0,0.22367]
[1780324088701,48.88,71395.99,0.0,-0.99861,0.0,0.22447]
[1780324089708,48.88,71398.19,0.0,-0.9986,0.0,0.22519]
[1780324091877,48.88,71404.03,0.0,-0.99859,0.0,0.22685]
[1780324092729,48.88,71406.95,0.0,-0.99858,0.0,0.22768]
[1780324094251,48.88,71406.95,0.0,-0.99858,0.0,0.22768]
[1780324094274,48.88,71406.95,0.0,-0.99858,0.0,0.22768]
[1780324094477,48.88,71406.95,0.0,-0.99858,0.0,0.22768]
[1780324094507,48.88,71408.41,0.0,-0.99858,0.0,0.2281]
[1780324094744,48.88,71414.29,0.0,-0.99857,0.0,0.22979]
[1780324095750,48.88,71419.63,0.0,-0.99856,0.0,0.23134]
[1780324096757,48.88,71422.83,0.0,-0.99855,0.0,0.23227]
[1780324098366,48.88,71422.83,0.0,-0.99855,0.0,0.23227]
[1780324098425,48.88,71422.83,0.0,-0.99855,0.0,0.23227]
[1780324098475,48.88,71422.83,0.0,-0.99855,0.0,0.23227]
[1780324098572,48.88,71424.24,0.0,-0.99855,0.0,0.23268]
[1780324100784,48.88,71425.98,0.0,-0.99855,0.0,0.23318]
[1780324101792,48.88,71424.68,0.0,-0.99855,0.0,0.23281]
[1780324102960,48.88,71424.68,0.0,-0.99855,0.0,0.23281]
[1780324102972,48.88,71424.68,0.0,-0.99855,0.0,0.23281]
[1780324103075,48.88,71424.68,0.0,-0.99855,0.0,0.23281]
[1780324103223,48.88,71424.68,0.0,-0.99855,0.0,0.23281]
[1780324103319,48.88,71418.53,0.0,-0.99856,0.0,0.23102]
[1780324103806,48.88,71414.64,0.0,-0.99857,0.0,0.22989]
[1780324104812,48.88,71417.04,0.0,-0.99856,0.0,0.23059]
[1780324107286,48.88,71414.63,0.0,-0.99857,0.0,0.22989]
[1780324108225,48.88,71414.63,0.0,-0.99857,0.0,0.22989]
[1780324108237,48.88,71414.63,0.0,-0.99857,0.0,0.22989]
[1780324108474,48.88,71414.63,0.0,-0.99857,0.0,0.22989]
[1780324109848,48.88,71417.02,0.0,-0.99856,0.0,0.23058]
[1780324111862,48.88,71417.63,0.0,-0.99857,0.0,0.23029]
[1780324113361,48.88,71417.63,0.0,-0.99857,0.0,0.23029]
[1780324113421,48.88,71417.63,0.0,-0.99857,0.0,0.23029]
[1780324113475,48.88,71417.63,0.0,-0.99857,0.0,0.23029]
[1780324113555,48.88,71415.19,0.0,-0.99857,0.0,0.22959]
[1780324113878,48.88,71412.83,0.0,-0.99858,0.0,0.22891]
[1780324115892,48.88,71414.53,0.0,-0.99857,0.0,0.2294]
[1780324116899,48.88,71418.91,0.0,-0.99856,0.0,0.23067]
[1780324117989,48.88,71418.91,0.0,-0.99856,0.0,0.23067]
[1780324118076,48.88,71418.91,0.0,-0.99856,0.0,0.23067]
[1780324118223,48.88,71418.91,0.0,-0.99856,0.0,0.23067]
[1780324119920,48.88,71420.32,0.0,-0.99856,0.0,0.23107]
[1780324120927,48.88,71424.63,0.0,-0.99855,0.0,0.23233]
[1780324122573,48.88,71424.63,0.0,-0.99855,0.0,0.23233]
[1780324122636,48.88,71424.63,0.0,-0.99855,0.0,0.23233]
[1780324122675,48.88,71434.84,0.0,-0.99853,0.0,0.23531]
[1780324122721,48.88,71434.84,0.0,-0.99853,0.0,0.23531]
[1780324122941,48.88,71437.58,0.0,-0.99853,0.0,0.23612]
[1780324124954,48.88,71438.55,0.0,-0.99852,0.0,0.23641]
[1780324125962,48.88,71441.58,0.0,-0.99852,0.0,0.23731]
[1780324128671,48.88,71441.18,0.0,-0.99852,0.0,0.23719]
[1780324127976,48.88,71435.55,0.0,-0.99853,0.0,0.23552]
[1780324128723,48.88,71435.55,0.0,-0.99853,0.0,0.23552]
[1780324128773,48.88,71435.55,0.0,-0.99853,0.0,0.23552]
[1780324128972,48.88,71435.55,0.0,-0.99853,0.0,0.23552]
[1780324129689,48.88,71434.46,0.0,-0.99853,0.0,0.2352]
[1780324129990,48.88,71435.91,0.0,-0.99853,0.0,0.23563]
[1780324130997,48.88,71437.45,0.0,-0.99853,0.0,0.23608]
[1780324132661,48.88,71437.45,0.0,-0.99853,0.0,0.23608]
[1780324132011,48.88,71441.01,0.0,-0.99852,0.0,0.23714]
[1780324132723,48.88,71441.01,0.0,-0.99852,0.0,0.23714]
[1780324132770,48.88,71441.01,0.0,-0.99852,0.0,0.23714]
[1780324132974,48.88,71441.01,0.0,-0.99852,0.0,0.23714]
[1780324133015,48.88,71442.11,0.0,-0.99852,0.0,0.23746]
[1780324136035,48.88,71448.52,0.0,-0.9985,0.0,0.23937]
[1780324137043,48.88,71461.08,0.0,-0.99848,0.0,0.24315]
[1780324138050,48.88,71465.95,0.0,-0.99847,0.0,0.24463]
[1780324139058,48.88,71463.86,0.0,-0.99847,0.0,0.244]
[1780324140063,48.88,71461.77,0.0,-0.99848,0.0,0.24336]
[1780324141071,48.88,71460.6,0.0,-0.99848,0.0,0.24301]
[1780324141879,48.88,71460.6,0.0,-0.99848,0.0,0.24301]
[1780324141972,48.88,71460.6,0.0,-0.99848,0.0,0.24301]
[1780324141990,48.88,71460.6,0.0,-0.99848,0.0,0.24301]
[1780324143153,48.89,71460.32,0.0,-0.99848,0.0,0.24298]
[1780324143269,48.89,71460.32,0.0,-0.99848,0.0,0.24298]
[1780324143367,48.89,71457.69,0.0,-0.99848,0.0,0.24225]
[1780324144342,48.89,71456.41,0.0,-0.99849,0.0,0.24192]
[1780324146730,48.89,71455.88,0.0,-0.99849,0.0,0.24189]
[1780324146848,48.89,71455.88,0.0,-0.99849,0.0,0.24189]
[1780324147113,48.89,71454.82,0.0,-0.99849,0.0,0.24157]
[1780324148120,48.89,71453.61,0.0,-0.99849,0.0,0.24121]
[1780324149268,48.89,71453.61,0.0,-0.99849,0.0,0.24121]
[1780324149342,48.89,71449.93,0.0,-0.9985,0.0,0.2401]
[1780324150563,48.89,71449.93,0.0,-0.9985,0.0,0.2401]
[1780324150632,48.89,71432.44,0.0,-0.99853,0.0,0.23491]
[1780324151237,48.89,71432.44,0.0,-0.99853,0.0,0.23491]
[1780324152178,48.89,71428.19,0.0,-0.99854,0.0,0.23366]
[1780324153420,48.89,71428.19,0.0,-0.99854,0.0,0.23366]
[1780324153644,48.89,71428.19,0.0,-0.99854,0.0,0.23366]
[1780324153431,48.89,71413.54,0.0,-0.99857,0.0,0.22941]
[1780324153735,48.89,71413.54,0.0,-0.99857,0.0,0.22941]
[1780324154288,48.89,71413.54,0.0,-0.99857,0.0,0.22941]
[1780324154471,48.89,71413.54,0.0,-0.99857,0.0,0.22941]
[1780324154580,48.89,71413.54,0.0,-0.99857,0.0,0.22941]
[1780324154626,48.9,71413.87,0.0,-0.99857,0.0,0.22968]
[1780324155227,48.9,71413.87,0.0,-0.99857,0.0,0.22968]
[1780324155340,48.9,71413.87,0.0,-0.99857,0.0,0.22968]
[1780324157723,48.9,71414.56,0.0,-0.99857,0.0,0.22997]
[1780324157772,48.9,71414.99,0.0,-0.99857,0.0,0.23018]
[1780324158075,48.9,71414.99,0.0,-0.99857,0.0,0.23018]
[1780324158212,48.9,71414.99,0.0,-0.99857,0.0,0.23018]
[1780324158280,48.9,71419.1,0.0,-0.99856,0.0,0.23146]
[1780324159361,48.9,71419.1,0.0,-0.99856,0.0,0.23146]
[1780324159513,48.9,71419.1,0.0,-0.99856,0.0,0.23146]
[1780324159538,48.91,71426.5,0.0,-0.99854,0.0,0.23378]
[1780324160208,48.91,71429.95,0.0,-0.99854,0.0,0.23479]
[1780324161727,48.91,71429.95,0.0,-0.99854,0.0,0.23479]
[1780324161215,48.91,71430.79,0.0,-0.99853,0.0,0.23512]
[1780324161877,48.91,71430.79,0.0,-0.99853,0.0,0.23512]
[1780324162221,48.91,71430.16,0.0,-0.99853,0.0,0.23501]
[1780324163723,48.91,71430.16,0.0,-0.99853,0.0,0.23501]
[1780324163833,48.91,71429.72,0.0,-0.99853,0.0,0.23495]
[1780324164236,48.91,71425.45,0.0,-0.99854,0.0,0.23378]
[1780324165594,48.91,71425.45,0.0,-0.99854,0.0,0.23378]
[1780324165602,48.92,71424.29,0.0,-0.99854,0.0,0.2336]
[1780324166562,48.92,71424.29,0.0,-0.99854,0.0,0.2336]
[1780324166676,48.92,71440.53,0.0,-0.99851,0.0,0.23846]
[1780324167001,48.92,71440.53,0.0,-0.99851,0.0,0.23846]
[1780324167220,48.92,71440.53,0.0,-0.99851,0.0,0.23846]
[1780324167446,48.92,71440.53,0.0,-0.99851,0.0,0.23846]
[1780324167547,48.92,71436.18,0.0,-0.99852,0.0,0.23724]
[1780324168267,48.92,71437.73,0.0,-0.99852,0.0,0.2377]
[1780324169722,48.92,71437.73,0.0,-0.99852,0.0,0.2377]
[1780324169271,48.92,71441.66,0.0,-0.99851,0.0,0.23894]
[1780324169830,48.92,71441.66,0.0,-0.99851,0.0,0.23894]
[1780324173300,48.93,71443.4,0.0,-0.9985,0.0,0.23926]
[1780324176039,48.93,71443.68,0.0,-0.9985,0.0,0.23948]
[1780324178337,48.94,71444.57,0.0,-0.9985,0.0,0.23995]
[1780324180351,48.94,71443.64,0.0,-0.9985,0.0,0.23981]
[1780324184378,48.94,71444.62,0.0,-0.9985,0.0,0.24037]
[1780324186393,48.95,71443.44,0.0,-0.9985,0.0,0.24015]
[1780324188407,48.95,71437.28,0.0,-0.99851,0.0,0.23845]
[1780324189413,48.95,71431.62,0.0,-0.99852,0.0,0.23684]
[1780324190421,48.95,71424.65,0.0,-0.99853,0.0,0.23485]
[1780324191434,48.96,71419.63,0.0,-0.99854,0.0,0.23346]
[1780324192441,48.96,71415.54,0.0,-0.99855,0.0,0.23234]
[1780324193447,48.96,71416.33,0.0,-0.99855,0.0,0.23266]
[1780324195462,48.96,71419.29,0.0,-0.99854,0.0,0.23369]
[1780324196469,48.97,71420.49,0.0,-0.99854,0.0,0.23412]
[1780324200497,48.97,71419.44,0.0,-0.99854,0.0,0.23414]
[1780324201505,48.97,71424.51,0.0,-0.99853,0.0,0.23571]
[1780324202512,48.98,71426.77,0.0,-0.99852,0.0,0.23645]
[1780324203519,48.98,71428.02,0.0,-0.99852,0.0,0.2369]
[1780324204526,48.98,71432.63,0.0,-0.99851,0.0,0.23834]
[1780324205533,48.98,71434.55,0.0,-0.99851,0.0,0.23899]
[1780324206540,48.98,71435.63,0.0,-0.9985,0.0,0.23938]
[1780324210568,48.99,71430.73,0.0,-0.99851,0.0,0.23819]
[1780324212583,48.99,71421.03,0.0,-0.99853,0.0,0.23547]
[1780324213590,49.0,71415.95,0.0,-0.99854,0.0,0.23412]
[1780324217618,49.0,71414.44,0.0,-0.99854,0.0,0.234]
[1780324219632,49.01,71411.78,0.0,-0.99854,0.0,0.23339]
[1780324219984,49.01,71411.78,0.0,-0.99854,0.0,0.23339]
[1780324220275,49.01,71411.78,0.0,-0.99854,0.0,0.23339]
[1780324220388,49.01,71411.78,0.0,-0.99854,0.0,0.23339]
[1780324220639,49.01,71410.57,0.0,-0.99855,0.0,0.23312]
[1780324221647,49.01,71409.28,0.0,-0.99855,0.0,0.23282]
[1780324222653,49.01,71407.88,0.0,-0.99855,0.0,0.2325]
[1780324224667,49.02,71403.45,0.0,-0.99856,0.0,0.23138]
[1780324225674,49.02,71395.19,0.0,-0.99857,0.0,0.22909]
[1780324226281,49.02,71395.19,0.0,-0.99857,0.0,0.22909]
[1780324226681,49.02,71396.05,0.0,-0.99857,0.0,0.22943]
[1780324227688,49.02,71395.16,0.0,-0.99857,0.0,0.22926]
[1780324228695,49.03,71397.98,0.0,-0.99857,0.0,0.23016]
[1780324229702,49.03,71397.23,0.0,-0.99857,0.0,0.23004]
[1780324230713,49.03,71401.94,0.0,-0.99856,0.0,0.23149]
[1780324231724,49.03,71424.96,0.0,-0.99851,0.0,0.23776]
[1780324232730,49.03,71431.35,0.0,-0.9985,0.0,0.23983]
[1780324232829,49.03,71431.35,0.0,-0.9985,0.0,0.23983]
[1780324233737,49.04,71420.8,0.0,-0.99852,0.0,0.23676]
[1780324234744,49.04,71422.35,0.0,-0.99852,0.0,0.2373]
[1780324235751,49.04,71426.93,0.0,-0.99851,0.0,0.23873]
[1780324236758,49.04,71443.65,0.0,-0.99847,0.0,0.24382]
[1780324237584,49.04,71443.65,0.0,-0.99847,0.0,0.24382]
[1780324237765,49.04,71448.22,0.0,-0.99846,0.0,0.24527]
[1780324238772,49.04,71451.64,0.0,-0.99846,0.0,0.24637]
[1780324240786,49.05,71464.85,0.0,-0.99843,0.0,0.25055]
[1780324241094,49.05,71464.85,0.0,-0.99843,0.0,0.25055]
[1780324241793,49.05,71463.68,0.0,-0.99843,0.0,0.25023]
[1780324242800,49.05,71466.07,0.0,-0.99842,0.0,0.25102]
[1780324243807,49.05,71468.54,0.0,-0.99842,0.0,0.25183]
[1780324245821,49.05,71469.9,0.0,-0.99842,0.0,0.25234]
[1780324246829,49.05,71467.95,0.0,-0.99842,0.0,0.25178]
[1780324248842,49.05,71469.08,0.0,-0.99842,0.0,0.25221]
[1780324249850,49.05,71470.29,0.0,-0.99841,0.0,0.25263]
[1780324252870,49.06,71467.83,0.0,-0.99842,0.0,0.25198]
[1780324253877,49.06,71467.02,0.0,-0.99842,0.0,0.25177]
[1780324255891,49.06,71474.95,0.0,-0.9984,0.0,0.25433]
[1780324256898,49.06,71474.97,0.0,-0.9984,0.0,0.25438]
[1780324257905,49.06,71469.59,0.0,-0.99841,0.0,0.25273]
[1780324258912,49.06,71467.86,0.0,-0.99842,0.0,0.25222]
[1780324260087,49.06,71469.14,0.0,-0.99841,0.0,0.25266]
[1780324260926,49.06,71470.26,0.0,-0.99841,0.0,0.25305]
[1780324261934,49.06,71471.43,0.0,-0.99841,0.0,0.25346]
[1780324262961,49.07,71459.05,0.0,-0.99843,0.0,0.24964]
[1780324264005,49.07,71459.05,0.0,-0.99843,0.0,0.24964]
[1780324264095,49.07,71445.02,0.0,-0.99846,0.0,0.24534]
[1780324264958,49.07,71442.04,0.0,-0.99847,0.0,0.24453]
[1780324266972,49.07,71437.01,0.0,-0.99848,0.0,0.24313]
[1780324267979,49.07,71424.28,0.0,-0.9985,0.0,0.23937]
[1780324269187,49.07,71424.28,0.0,-0.9985,0.0,0.23937]
[1780324269249,49.07,71408.2,0.0,-0.99853,0.0,0.23469]
[1780324269995,49.08,71394.32,0.0,-0.99856,0.0,0.23073]
[1780324271002,49.08,71396.14,0.0,-0.99856,0.0,0.23135]
[1780324274027,49.08,71403.8,0.0,-0.99854,0.0,0.23366]
[1780324275034,49.08,71409.4,0.0,-0.99853,0.0,0.23538]
[1780324276041,49.08,71411.61,0.0,-0.99853,0.0,0.23611]
[1780324276947,49.08,71411.61,0.0,-0.99853,0.0,0.23611]
[1780324277196,49.09,71409.41,0.0,-0.99853,0.0,0.23554]
[1780324278496,49.09,71410.43,0.0,-0.99853,0.0,0.23592]
[1780324279568,49.09,71412.45,0.0,-0.99852,0.0,0.23659]
[1780324280072,49.09,71416.79,0.0,-0.99851,0.0,0.23795]
[1780324281207,49.09,71416.79,0.0,-0.99851,0.0,0.23795]
[1780324281309,49.09,71422.21,0.0,-0.9985,0.0,0.23964]
[1780324282086,49.09,71417.68,0.0,-0.99851,0.0,0.23836]
[1780324283093,49.1,71414.88,0.0,-0.99852,0.0,0.23761]
[1780324284100,49.1,71410.79,0.0,-0.99852,0.0,0.23648]
[1780324285107,49.1,71409.42,0.0,-0.99852,0.0,0.23615]
[1780324286114,49.1,71408.55,0.0,-0.99853,0.0,0.23597]
[1780324287054,49.1,71408.55,0.0,-0.99853,0.0,0.23597]
[1780324287122,49.1,71407.19,0.0,-0.99853,0.0,0.23565]
[1780324289136,49.11,71405.43,0.0,-0.99853,0.0,0.2353]
[1780324290143,49.11,71398.26,0.0,-0.99854,0.0,0.23329]
[1780324291723,49.11,71398.26,0.0,-0.99854,0.0,0.23329]
[1780324291822,49.11,71396.31,0.0,-0.99855,0.0,0.23243]
[1780324292157,49.11,71397.22,0.0,-0.99855,0.0,0.23269]
[1780324293015,49.11,71397.22,0.0,-0.99855,0.0,0.23269]
[1780324293166,49.11,71404.73,0.0,-0.99853,0.0,0.23497]
[1780324294172,49.12,71410.64,0.0,-0.99852,0.0,0.23679]
[1780324295179,49.12,71414.41,0.0,-0.99851,0.0,0.23798]
[1780324296186,49.12,71416.01,0.0,-0.99851,0.0,0.23853]
[1780324297192,49.12,71417.79,0.0,-0.9985,0.0,0.23914]
[1780324300471,49.13,71417.32,0.0,-0.9985,0.0,0.23914]
[1780324300546,49.13,71408.1,0.0,-0.99852,0.0,0.23649]
[1780324301221,49.13,71395.88,0.0,-0.99855,0.0,0.23299]
[1780324302228,49.13,71395.14,0.0,-0.99855,0.0,0.23286]
[1780324304241,49.13,71396.34,0.0,-0.99854,0.0,0.23338]
[1780324305250,49.14,71398.98,0.0,-0.99854,0.0,0.23424]
[1780324307264,49.14,71395.86,0.0,-0.99854,0.0,0.23349]
[1780324308271,49.14,71399.71,0.0,-0.99853,0.0,0.2347]
[1780324309277,49.14,71401.22,0.0,-0.99853,0.0,0.23523]
[1780324312299,49.15,71402.55,0.0,-0.99853,0.0,0.23586]
[1780324313306,49.15,71400.86,0.0,-0.99853,0.0,0.23544]
[1780324318340,49.16,71404.8,0.0,-0.99852,0.0,0.237]
[1780324319347,49.16,71403.08,0.0,-0.99852,0.0,0.23657]
[1780324320355,49.17,71403.81,0.0,-0.99852,0.0,0.23686]
[1780324322369,49.17,71397.31,0.0,-0.99853,0.0,0.23511]
[1780324323376,49.17,71395.81,0.0,-0.99853,0.0,0.23475]
[1780324325390,49.17,71397.63,0.0,-0.99853,0.0,0.23544]
[1780324327403,49.18,71403.02,0.0,-0.99852,0.0,0.23719]
[1780324328410,49.18,71397.45,0.0,-0.99853,0.0,0.23563]
[1780324329418,49.18,71392.96,0.0,-0.99854,0.0,0.23439]
[1780324330351,49.18,71392.96,0.0,-0.99854,0.0,0.23439]
[1780324330769,49.18,71392.96,0.0,-0.99854,0.0,0.23439]
[1780324330845,49.18,71385.86,0.0,-0.99855,0.0,0.23241]
[1780324331432,49.18,71384.84,0.0,-0.99855,0.0,0.23211]
[1780324335409,49.18,71385.47,0.0,-0.99855,0.0,0.23229]
[1780324335461,49.18,71383.77,0.0,-0.99855,0.0,0.2318]
[1780324340496,49.18,71379.67,0.0,-0.99856,0.0,0.23062]
[1780324342510,49.18,71397.47,0.0,-0.99853,0.0,0.23579]
[1780324343863,49.18,71397.98,0.0,-0.99853,0.0,0.23594]
[1780324345531,49.18,71397.0,0.0,-0.99853,0.0,0.23566]
[1780324346538,49.18,71393.7,0.0,-0.99853,0.0,0.23469]
[1780324348552,49.18,71394.48,0.0,-0.99853,0.0,0.23492]
[1780324350566,49.18,71395.4,0.0,-0.99853,0.0,0.23519]
[1780324351614,49.18,71395.4,0.0,-0.99853,0.0,0.23519]
[1780324351616,49.18,71385.18,0.0,-0.99855,0.0,0.23175]
[1780324352580,49.18,71378.85,0.0,-0.99857,0.0,0.22992]
[1780324353588,49.18,71380.52,0.0,-0.99856,0.0,0.2304]
[1780324354595,49.18,71381.49,0.0,-0.99856,0.0,0.23068]
[1780324356609,49.18,71383.85,0.0,-0.99856,0.0,0.23136]
[1780324357425,49.18,71383.85,0.0,-0.99856,0.0,0.23136]
[1780324357618,49.18,71391.67,0.0,-0.99854,0.0,0.23363]
[1780324358623,49.18,71393.07,0.0,-0.99854,0.0,0.23404]
[1780324359630,49.18,71388.37,0.0,-0.99855,0.0,0.23267]
[1780324364667,49.18,71389.09,0.0,-0.99855,0.0,0.23288]
[1780324365678,49.18,71395.51,0.0,-0.99853,0.0,0.23475]
[1780324366686,49.18,71419.67,0.0,-0.99849,0.0,0.24191]
[1780324367699,49.19,71431.15,0.0,-0.99846,0.0,0.24546]
[1780324368705,49.19,71455.7,0.0,-0.99841,0.0,0.25309]
[1780324369712,49.19,71479.94,0.0,-0.99836,0.0,0.26082]
[1780324370720,49.19,71468.16,0.0,-0.99838,0.0,0.25711]
[1780324371556,49.19,71468.16,0.0,-0.99838,0.0,0.25711]
[1780324371726,49.19,71464.97,0.0,-0.99839,0.0,0.25612]
[1780324372746,49.19,71466.63,0.0,-0.99838,0.0,0.25667]
[1780324373749,49.19,71445.15,0.0,-0.99843,0.0,0.24999]
[1780324375763,49.2,71447.0,0.0,-0.99842,0.0,0.25095]
[1780324376074,49.2,71447.0,0.0,-0.99842,0.0,0.25095]
[1780324376770,49.2,71448.34,0.0,-0.99842,0.0,0.25141]
[1780324378784,49.2,71446.41,0.0,-0.99842,0.0,0.25088]
[1780324381806,49.2,71444.94,0.0,-0.99843,0.0,0.25055]
[1780324383820,49.21,71441.9,0.0,-0.99843,0.0,0.24969]
[1780324384826,49.21,71439.85,0.0,-0.99844,0.0,0.2491]
[1780324385834,49.21,71441.45,0.0,-0.99843,0.0,0.24959]
[1780324387848,49.21,71433.71,0.0,-0.99845,0.0,0.24721]
[1780324388855,49.21,71433.93,0.0,-0.99845,0.0,0.24728]
[1780324389875,49.21,71432.67,0.0,-0.99845,0.0,0.24689]
[1780324390872,49.21,71434.79,0.0,-0.99845,0.0,0.24754]
[1780324392889,49.21,71439.12,0.0,-0.99844,0.0,0.24887]
[1780324393832,49.21,71439.12,0.0,-0.99844,0.0,0.24887]
[1780324393942,49.21,71439.12,0.0,-0.99844,0.0,0.24887]
[1780324393895,49.21,71442.55,0.0,-0.99843,0.0,0.24993]
[1780324394902,49.21,71440.62,0.0,-0.99843,0.0,0.24933]
[1780324395909,49.21,71441.47,0.0,-0.99843,0.0,0.24959]
[1780324396919,49.21,71438.95,0.0,-0.99844,0.0,0.24882]
[1780324397926,49.21,71419.4,0.0,-0.99848,0.0,0.24287]
[1780324398406,49.21,71419.4,0.0,-0.99848,0.0,0.24287]
[1780324398933,49.21,71411.07,0.0,-0.9985,0.0,0.24037]
[1780324399960,49.21,71412.7,0.0,-0.99849,0.0,0.24086]
[1780324400956,49.21,71425.59,0.0,-0.99847,0.0,0.24474]
[1780324401962,49.21,71425.67,0.0,-0.99847,0.0,0.24476]
[1780324402677,49.21,71425.67,0.0,-0.99847,0.0,0.24476]
[1780324405992,49.21,71427.17,0.0,-0.99846,0.0,0.24522]
[1780324406998,49.21,71424.91,0.0,-0.99847,0.0,0.24453]
[1780324408007,49.21,71428.86,0.0,-0.99846,0.0,0.24573]
[1780324409013,49.21,71431.82,0.0,-0.99845,0.0,0.24663]
[1780324409483,49.21,71431.82,0.0,-0.99845,0.0,0.24663]
[1780324409637,49.21,71431.82,0.0,-0.99845,0.0,0.24663]
[1780324410020,49.21,71434.6,0.0,-0.99845,0.0,0.24748]
[1780324411760,49.21,71434.6,0.0,-0.99845,0.0,0.24748]
[1780324411845,49.21,71430.5,0.0,-0.99846,0.0,0.24574]
[1780324412034,49.21,71411.44,0.0,-0.9985,0.0,0.24]
[1780324413041,49.21,71399.69,0.0,-0.99852,0.0,0.23652]
[1780324414048,49.21,71396.35,0.0,-0.99853,0.0,0.23554]
[1780324415314,49.21,71396.35,0.0,-0.99853,0.0,0.23554]
[1780324415354,49.21,71396.35,0.0,-0.99853,0.0,0.23554]
[1780324415424,49.21,71396.28,0.0,-0.99853,0.0,0.23552]
[1780324416062,49.21,71395.07,0.0,-0.99853,0.0,0.23517]
[1780324421097,49.21,71395.32,0.0,-0.99853,0.0,0.23524]
[1780324422635,49.21,71395.32,0.0,-0.99853,0.0,0.23524]
[1780324422653,49.21,71396.68,0.0,-0.99853,0.0,0.23564]
[1780324423374,49.21,71396.68,0.0,-0.99853,0.0,0.23564]
[1780324423375,49.21,71405.22,0.0,-0.99851,0.0,0.23816]
[1780324424119,49.21,71405.32,0.0,-0.99851,0.0,0.23819]
[1780324427057,49.21,71405.48,0.0,-0.99851,0.0,0.23823]
[1780324427140,49.21,71406.33,0.0,-0.99851,0.0,0.23848]
[1780324428147,49.21,71407.09,0.0,-0.99851,0.0,0.23871]
[1780324431168,49.21,71406.02,0.0,-0.99851,0.0,0.23839]
[1780324432561,49.21,71406.02,0.0,-0.99851,0.0,0.23839]
[1780324433303,49.21,71381.09,0.0,-0.99856,0.0,0.23111]
[1780324434189,49.21,71379.68,0.0,-0.99856,0.0,0.2307]
[1780324435196,49.21,71364.64,0.0,-0.99859,0.0,0.22641]
[1780324436172,49.21,71364.64,0.0,-0.99859,0.0,0.22641]
[1780324436468,49.21,71364.64,0.0,-0.99859,0.0,0.22641]
[1780324436536,49.21,71364.98,0.0,-0.99859,0.0,0.2265]
[1780324437210,49.21,71367.16,0.0,-0.99858,0.0,0.22712]
[1780324439224,49.21,71366.09,0.0,-0.99859,0.0,0.22682]
[1780324440336,49.21,71366.09,0.0,-0.99859,0.0,0.22682]
[1780324440405,49.21,71363.94,0.0,-0.99859,0.0,0.22621]
[1780324441238,49.21,71364.58,0.0,-0.99859,0.0,0.22639]
[1780324442373,49.21,71364.58,0.0,-0.99859,0.0,0.22639]
[1780324442470,49.21,71374.93,0.0,-0.99857,0.0,0.22934]
[1780324443252,49.21,71382.03,0.0,-0.99856,0.0,0.23138]
[1780324444259,49.21,71380.77,0.0,-0.99856,0.0,0.23101]
[1780324445265,49.21,71382.13,0.0,-0.99856,0.0,0.23141]
[1780324446273,49.21,71385.3,0.0,-0.99855,0.0,0.23232]
[1780324447280,49.21,71383.52,0.0,-0.99855,0.0,0.23181]
[1780324449340,49.21,71383.25,0.0,-0.99855,0.0,0.23173]
[1780324449354,49.21,71375.75,0.0,-0.99857,0.0,0.22957]
[1780324450301,49.21,71374.34,0.0,-0.99857,0.0,0.22917]
[1780324451309,49.21,71371.04,0.0,-0.99858,0.0,0.22822]
[1780324452353,49.21,71371.04,0.0,-0.99858,0.0,0.22822]
[1780324452488,49.21,71363.94,0.0,-0.99859,0.0,0.22621]
[1780324453324,49.21,71360.3,0.0,-0.9986,0.0,0.22518]
[1780324455397,49.21,71359.87,0.0,-0.9986,0.0,0.22506]
[1780324455400,49.21,71359.38,0.0,-0.9986,0.0,0.22492]
[1780324456346,49.21,71351.31,0.0,-0.99861,0.0,0.22266]
[1780324457240,49.21,71351.31,0.0,-0.99861,0.0,0.22266]
[1780324457596,49.21,71347.58,0.0,-0.99862,0.0,0.22162]
[1780324458360,49.21,71338.83,0.0,-0.99864,0.0,0.2192]
[1780324459373,49.21,71344.76,0.0,-0.99863,0.0,0.22084]
[1780324460380,49.21,71354.12,0.0,-0.99861,0.0,0.22344]
[1780324461386,49.21,71356.89,0.0,-0.9986,0.0,0.22422]
[1780324464767,49.21,71356.36,0.0,-0.99861,0.0,0.22407]
[1780324465414,49.21,71337.83,0.0,-0.99864,0.0,0.21893]
[1780324466421,49.21,71341.46,0.0,-0.99863,0.0,0.21993]
[1780324467428,49.21,71343.64,0.0,-0.99863,0.0,0.22053]
[1780324468667,49.21,71343.64,0.0,-0.99863,0.0,0.22053]
[1780324468762,49.21,71342.81,0.0,-0.99863,0.0,0.2203]
[1780324470449,49.21,71351.23,0.0,-0.99861,0.0,0.22264]
[1780324471456,49.21,71359.62,0.0,-0.9986,0.0,0.22453]
[1780324472463,49.21,71360.44,0.0,-0.9986,0.0,0.22477]
[1780324473470,49.21,71363.35,0.0,-0.99859,0.0,0.22559]
[1780324474760,49.21,71363.35,0.0,-0.99859,0.0,0.22559]
[1780324474851,49.21,71368.11,0.0,-0.99859,0.0,0.22693]
[1780324476493,49.21,71368.84,0.0,-0.99858,0.0,0.22714]
[1780324477499,49.21,71374.24,0.0,-0.99857,0.0,0.22868]
[1780324478506,49.21,71377.28,0.0,-0.99857,0.0,0.22955]
[1780324479513,49.21,71379.28,0.0,-0.99856,0.0,0.23012]
[1780324480519,49.21,71384.13,0.0,-0.99855,0.0,0.23152]
[1780324481527,49.21,71390.48,0.0,-0.99854,0.0,0.23336]
[1780324482978,49.21,71390.48,0.0,-0.99854,0.0,0.23336]
[1780324482984,49.21,71391.94,0.0,-0.99854,0.0,0.23378]
[1780324483541,49.21,71394.0,0.0,-0.99854,0.0,0.23439]
[1780324484548,49.21,71395.98,0.0,-0.99853,0.0,0.23496]
[1780324485555,49.21,71395.14,0.0,-0.99853,0.0,0.23472]
[1780324486562,49.21,71375.71,0.0,-0.99857,0.0,0.2291]
[1780324487569,49.21,71377.38,0.0,-0.99857,0.0,0.22958]
[1780324488575,49.21,71375.42,0.0,-0.99857,0.0,0.22902]
[1780324490590,49.21,71376.28,0.0,-0.99857,0.0,0.22926]
[1780324491597,49.21,71372.99,0.0,-0.99858,0.0,0.22832]
[1780324492604,49.21,71371.96,0.0,-0.99858,0.0,0.22803]
[1780324493610,49.21,71367.45,0.0,-0.99859,0.0,0.22675]
[1780324498646,49.21,71367.42,0.0,-0.99859,0.0,0.22674]
[1780324500660,49.21,71365.51,0.0,-0.99859,0.0,0.2262]
[1780324502674,49.21,71366.97,0.0,-0.99859,0.0,0.22661]
[1780324503681,49.21,71369.4,0.0,-0.99858,0.0,0.2273]
[1780324504688,49.21,71371.21,0.0,-0.99858,0.0,0.22781]
[1780324505696,49.21,71372.09,0.0,-0.99858,0.0,0.22806]
[1780324506703,49.21,71381.75,0.0,-0.99856,0.0,0.23083]
[1780324507710,49.21,71380.75,0.0,-0.99856,0.0,0.23054]
[1780324508717,49.21,71385.68,0.0,-0.99855,0.0,0.23197]
[1780324509724,49.21,71398.66,0.0,-0.99853,0.0,0.23575]
[1780324510731,49.21,71408.09,0.0,-0.99851,0.0,0.23853]
[1780324511738,49.21,71416.21,0.0,-0.99849,0.0,0.24095]
[1780324512745,49.21,71420.39,0.0,-0.99848,0.0,0.2422]
[1780324513752,49.21,71421.99,0.0,-0.99848,0.0,0.24268]
[1780324514759,49.21,71423.88,0.0,-0.99848,0.0,0.24325]
[1780324515766,49.21,71426.18,0.0,-0.99847,0.0,0.24395]
[1780324516773,49.21,71425.18,0.0,-0.99847,0.0,0.24365]
[1780324517779,49.21,71434.04,0.0,-0.99845,0.0,0.24633]
[1780324518911,49.21,71434.04,0.0,-0.99845,0.0,0.24633]
[1780324519123,49.21,71436.57,0.0,-0.99845,0.0,0.24711]
[1780324519794,49.21,71434.73,0.0,-0.99845,0.0,0.24654]
[1780324520801,49.21,71435.8,0.0,-0.99845,0.0,0.24687]
[1780324522815,49.21,71429.33,0.0,-0.99846,0.0,0.2449]
[1780324523821,49.21,71433.73,0.0,-0.99845,0.0,0.24624]
[1780324524829,49.21,71432.66,0.0,-0.99846,0.0,0.24591]
[1780324525836,49.21,71438.14,0.0,-0.99845,0.0,0.24759]
[1780324526843,49.21,71439.49,0.0,-0.99844,0.0,0.248]
[1780324527851,49.21,71449.09,0.0,-0.99842,0.0,0.25096]
[1780324528857,49.21,71450.12,0.0,-0.99842,0.0,0.25128]
[1780324529868,49.21,71449.6,0.0,-0.99842,0.0,0.25112]
[1780324532889,49.21,71443.75,0.0,-0.99844,0.0,0.24882]
[1780324534903,49.21,71442.77,0.0,-0.99844,0.0,0.24852]
[1780324535910,49.21,71445.79,0.0,-0.99843,0.0,0.24945]
[1780324536917,49.21,71444.86,0.0,-0.99843,0.0,0.24916]
[1780324537926,49.21,71438.99,0.0,-0.99845,0.0,0.24736]
[1780324538932,49.21,71439.14,0.0,-0.99845,0.0,0.2474]
[1780324539939,49.21,71447.28,0.0,-0.99843,0.0,0.24991]
[1780324540946,49.21,71449.33,0.0,-0.99843,0.0,0.25054]
[1780324541953,49.21,71456.05,0.0,-0.99841,0.0,0.25263]
[1780324542960,49.21,71459.81,0.0,-0.9984,0.0,0.2538]
[1780324543967,49.21,71465.83,0.0,-0.99839,0.0,0.25569]
[1780324544976,49.21,71464.78,0.0,-0.99839,0.0,0.25536]
[1780324545982,49.21,71466.94,0.0,-0.99839,0.0,0.25604]
[1780324547254,49.21,71466.97,0.0,-0.99839,0.0,0.25605]
[1780324548850,49.21,71466.7,0.0,-0.99839,0.0,0.25597]
[1780324549004,49.21,71461.77,0.0,-0.9984,0.0,0.25442]
[1780324550011,49.21,71460.28,0.0,-0.9984,0.0,0.25395]
[1780324550993,49.21,71460.28,0.0,-0.9984,0.0,0.25395]
[1780324551018,49.21,71459.13,0.0,-0.9984,0.0,0.25359]
[1780324552025,49.21,71456.1,0.0,-0.99841,0.0,0.25264]
[1780324552266,49.21,71456.1,0.0,-0.99841,0.0,0.25264]
[1780324552472,49.21,71456.1,0.0,-0.99841,0.0,0.25264]
[1780324558068,49.21,71451.26,0.0,-0.99842,0.0,0.25114]
[1780324559075,49.21,71446.64,0.0,-0.99843,0.0,0.24971]
[1780324561089,49.21,71450.3,0.0,-0.99842,0.0,0.25084]
[1780324562096,49.21,71447.94,0.0,-0.99843,0.0,0.25011]
[1780324563103,49.21,71451.53,0.0,-0.99842,0.0,0.25122]
[1780324564112,49.21,71447.7,0.0,-0.99843,0.0,0.25004]
[1780324565613,49.21,71447.0,0.0,-0.99843,0.0,0.24982]
[1780324565722,49.21,71447.0,0.0,-0.99843,0.0,0.24982]
[1780324566124,49.21,71447.7,0.0,-0.99843,0.0,0.25004]
[1780324566614,49.21,71447.7,0.0,-0.99843,0.0,0.25004]
[1780324566722,49.21,71447.7,0.0,-0.99843,0.0,0.25004]
[1780324568141,49.21,71470.9,0.0,-0.99838,0.0,0.2573]
[1780324569148,49.21,71465.2,0.0,-0.99839,0.0,0.2555]
[1780324570155,49.21,71462.15,0.0,-0.9984,0.0,0.25454]
[1780324570935,49.21,71462.15,0.0,-0.9984,0.0,0.25454]
[1780324570980,49.21,71462.15,0.0,-0.9984,0.0,0.25454]
[1780324571162,49.21,71463.18,0.0,-0.9984,0.0,0.25486]
[1780324573177,49.21,71454.91,0.0,-0.99841,0.0,0.25227]
[1780324574182,49.21,71455.39,0.0,-0.99841,0.0,0.25242]
[1780324574433,49.21,71455.39,0.0,-0.99841,0.0,0.25242]
[1780324574476,49.21,71455.39,0.0,-0.99841,0.0,0.25242]
[1780324574785,49.21,71455.39,0.0,-0.99841,0.0,0.25242]
[1780324574975,49.21,71455.39,0.0,-0.99841,0.0,0.25242]
[1780324575705,49.21,71455.32,0.0,-0.99841,0.0,0.2524]
[1780324575725,49.21,71455.32,0.0,-0.99841,0.0,0.2524]
[1780324575738,49.21,71455.32,0.0,-0.99841,0.0,0.2524]
[1780324575976,49.21,71455.32,0.0,-0.99841,0.0,0.2524]
[1780324576197,49.21,71456.48,0.0,-0.99841,0.0,0.25276]
[1780324577204,49.21,71452.17,0.0,-0.99842,0.0,0.25142]
[1780324580305,49.21,71454.25,0.0,-0.99841,0.0,0.25207]
[1780324580359,49.21,71454.25,0.0,-0.99841,0.0,0.25207]
[1780324580475,49.21,71454.25,0.0,-0.99841,0.0,0.25207]
[1780324580950,49.21,71454.25,0.0,-0.99841,0.0,0.25207]
[1780324580976,49.21,71454.25,0.0,-0.99841,0.0,0.25207]
[1780324581065,49.21,71454.25,0.0,-0.99841,0.0,0.25207]
[1780324581110,49.21,71455.24,0.0,-0.99841,0.0,0.25238]
[1780324581225,49.21,71455.24,0.0,-0.99841,0.0,0.25238]
[1780324581240,49.21,71452.87,0.0,-0.99842,0.0,0.25164]
[1780324582244,49.21,71442.7,0.0,-0.99844,0.0,0.2485]
[1780324583251,49.21,71442.31,0.0,-0.99844,0.0,0.24838]
[1780324589131,49.21,71440.13,0.0,-0.99844,0.0,0.24771]
[1780324589224,49.21,71439.47,0.0,-0.99845,0.0,0.2475]
[1780324589253,49.21,71439.47,0.0,-0.99845,0.0,0.2475]
[1780324589475,49.21,71439.47,0.0,-0.99845,0.0,0.2475]
[1780324589742,49.21,71439.47,0.0,-0.99845,0.0,0.2475]
[1780324589797,49.21,71439.47,0.0,-0.99845,0.0,0.2475]
[1780324589978,49.21,71439.47,0.0,-0.99845,0.0,0.2475]
[1780324590052,49.21,71439.61,0.0,-0.99845,0.0,0.24755]
[1780324595334,49.21,71439.38,0.0,-0.99845,0.0,0.24699]
[1780324598355,49.21,71442.08,0.0,-0.99844,0.0,0.24781]
[1780324599438,49.21,71442.08,0.0,-0.99844,0.0,0.24781]
[1780324599476,49.21,71442.08,0.0,-0.99844,0.0,0.24781]
[1780324599547,49.21,71442.08,0.0,-0.99844,0.0,0.24781]
[1780324599727,49.21,71442.08,0.0,-0.99844,0.0,0.24781]
[1780324599760,49.21,71445.54,0.0,-0.99844,0.0,0.24888]
[1780324600490,49.21,71445.54,0.0,-0.99844,0.0,0.24888]
[1780324600541,49.21,71445.54,0.0,-0.99844,0.0,0.24888]
[1780324600724,49.21,71445.54,0.0,-0.99844,0.0,0.24888]
[1780324600748,49.21,71441.28,0.0,-0.99845,0.0,0.24757]
[1780324601377,49.21,71443.65,0.0,-0.99844,0.0,0.2483]
[1780324606095,49.21,71444.21,0.0,-0.99844,0.0,0.24847]
[1780324606143,49.21,71444.21,0.0,-0.99844,0.0,0.24847]
[1780324606225,49.21,71444.21,0.0,-0.99844,0.0,0.24847]
[1780324606953,49.21,71442.95,0.0,-0.99844,0.0,0.24808]
[1780324606973,49.21,71442.95,0.0,-0.99844,0.0,0.24808]
[1780324607057,49.21,71442.95,0.0,-0.99844,0.0,0.24808]
[1780324607222,49.21,71442.95,0.0,-0.99844,0.0,0.24808]
[1780324607156,49.21,71445.69,0.0,-0.99844,0.0,0.24892]
[1780324608426,49.21,71439.49,0.0,-0.99845,0.0,0.24702]
[1780324610228,49.21,71439.49,0.0,-0.99845,0.0,0.24702]
[1780324609433,49.21,71418.54,0.0,-0.99849,0.0,0.24069]
[1780324610452,49.21,71409.37,0.0,-0.99851,0.0,0.23796]
[1780324611451,49.21,71401.99,0.0,-0.99853,0.0,0.23578]
[1780324612471,49.21,71406.91,0.0,-0.99852,0.0,0.23723]
[1780324614234,49.21,71406.91,0.0,-0.99852,0.0,0.23723]
[1780324613465,49.21,71396.68,0.0,-0.99854,0.0,0.23423]
[1780324614472,49.21,71395.89,0.0,-0.99854,0.0,0.234]
[1780324616486,49.21,71390.6,0.0,-0.99855,0.0,0.23246]
[1780324617493,49.21,71383.8,0.0,-0.99856,0.0,0.2305]
[1780324618500,49.21,71383.51,0.0,-0.99856,0.0,0.23041]
[1780324621521,49.21,71388.52,0.0,-0.99855,0.0,0.23186]
[1780324623226,49.21,71388.52,0.0,-0.99855,0.0,0.23186]
[1780324623273,49.21,71388.41,0.0,-0.99855,0.0,0.23183]
[1780324623477,49.21,71388.41,0.0,-0.99855,0.0,0.23183]
[1780324624547,49.21,71400.39,0.0,-0.99853,0.0,0.23531]
[1780324625440,49.21,71400.39,0.0,-0.99853,0.0,0.23531]
[1780324625470,49.21,71400.39,0.0,-0.99853,0.0,0.23531]
[1780324625487,49.21,71400.39,0.0,-0.99853,0.0,0.23531]
[1780324625539,49.21,71400.39,0.0,-0.99853,0.0,0.23531]
[1780324625723,49.21,71400.39,0.0,-0.99853,0.0,0.23531]
[1780324625730,49.21,71399.81,0.0,-0.99853,0.0,0.23514]
[1780324628576,49.21,71406.17,0.0,-0.99852,0.0,0.23701]
[1780324630590,49.21,71406.94,0.0,-0.99852,0.0,0.23724]
[1780324631380,49.21,71406.94,0.0,-0.99852,0.0,0.23724]
[1780324631472,49.21,71406.94,0.0,-0.99852,0.0,0.23724]
[1780324631495,49.21,71406.94,0.0,-0.99852,0.0,0.23724]
[1780324631991,49.21,71406.94,0.0,-0.99852,0.0,0.23724]
[1780324632040,49.21,71406.94,0.0,-0.99852,0.0,0.23724]
[1780324632233,49.21,71406.94,0.0,-0.99852,0.0,0.23724]
[1780324632080,49.21,71406.5,0.0,-0.99852,0.0,0.23711]
[1780324632604,49.21,71416.96,0.0,-0.9985,0.0,0.24021]
[1780324634223,49.21,71416.96,0.0,-0.9985,0.0,0.24021]
[1780324633611,49.21,71420.69,0.0,-0.99849,0.0,0.24133]
[1780324634337,49.21,71420.69,0.0,-0.99849,0.0,0.24133]
[1780324634618,49.21,71416.11,0.0,-0.9985,0.0,0.23996]
[1780324637124,49.21,71415.11,0.0,-0.9985,0.0,0.23966]
[1780324637191,49.21,71415.11,0.0,-0.9985,0.0,0.23966]
[1780324637221,49.21,71415.11,0.0,-0.9985,0.0,0.23966]
[1780324637334,49.21,71416.78,0.0,-0.9985,0.0,0.24016]
[1780324638179,49.21,71416.78,0.0,-0.9985,0.0,0.24016]
[1780324638223,49.21,71416.78,0.0,-0.9985,0.0,0.24016]
[1780324638245,49.21,71416.78,0.0,-0.9985,0.0,0.24016]
[1780324637640,49.21,71421.2,0.0,-0.99849,0.0,0.24148]
[1780324638473,49.21,71421.2,0.0,-0.99849,0.0,0.24148]
[1780324638646,49.21,71420.21,0.0,-0.99849,0.0,0.24119]
[1780324640224,49.21,71420.21,0.0,-0.99849,0.0,0.24119]
[1780324640339,49.21,71421.86,0.0,-0.99849,0.0,0.24168]
[1780324640660,49.21,71426.65,0.0,-0.99848,0.0,0.24312]
[1780324643089,49.21,71426.51,0.0,-0.99848,0.0,0.24308]
[1780324643191,49.21,71426.51,0.0,-0.99848,0.0,0.24308]
[1780324643226,49.21,71426.51,0.0,-0.99848,0.0,0.24308]
[1780324643228,49.21,71418.62,0.0,-0.99849,0.0,0.24071]
[1780324643309,49.21,71418.62,0.0,-0.99849,0.0,0.24071]
[1780324643349,49.21,71418.62,0.0,-0.99849,0.0,0.24071]
[1780324643472,49.21,71418.62,0.0,-0.99849,0.0,0.24071]
[1780324643681,49.21,71414.5,0.0,-0.9985,0.0,0.23948]
[1780324645695,49.21,71412.22,0.0,-0.9985,0.0,0.2388]
[1780324648097,49.21,71411.81,0.0,-0.99851,0.0,0.23868]
[1780324648164,49.21,71411.81,0.0,-0.99851,0.0,0.23868]
[1780324648220,49.21,71411.81,0.0,-0.99851,0.0,0.23868]
[1780324648253,49.21,71411.34,0.0,-0.99851,0.0,0.23854]
[1780324648327,49.21,71411.34,0.0,-0.99851,0.0,0.23854]
[1780324648716,49.21,71409.97,0.0,-0.99851,0.0,0.23814]
[1780324650003,49.21,71409.97,0.0,-0.99851,0.0,0.23814]
[1780324651737,49.21,71413.59,0.0,-0.99851,0.0,0.23873]
[1780324652744,49.21,71416.75,0.0,-0.9985,0.0,0.23967]
[1780324653482,49.21,71416.75,0.0,-0.9985,0.0,0.23967]
[1780324653533,49.21,71416.75,0.0,-0.9985,0.0,0.23967]
[1780324653724,49.21,71416.75,0.0,-0.9985,0.0,0.23967]
[1780324653782,49.21,71416.75,0.0,-0.9985,0.0,0.23967]
[1780324653974,49.21,71416.75,0.0,-0.9985,0.0,0.23967]
[1780324654003,49.21,71416.75,0.0,-0.9985,0.0,0.23967]
[1780324654097,49.21,71420.41,0.0,-0.99849,0.0,0.24077]
[1780324654691,49.21,71420.41,0.0,-0.99849,0.0,0.24077]
[1780324654725,49.21,71420.41,0.0,-0.99849,0.0,0.24077]
[1780324654729,49.21,71420.41,0.0,-0.99849,0.0,0.24077]
[1780324654977,49.21,71420.41,0.0,-0.99849,0.0,0.24077]
[1780324655029,49.21,71423.92,0.0,-0.99848,0.0,0.24182]
[1780324656225,49.21,71423.92,0.0,-0.99848,0.0,0.24182]
[1780324656334,49.21,71423.23,0.0,-0.99849,0.0,0.24161]
[1780324656772,49.21,71428.9,0.0,-0.99847,0.0,0.24332]
[1780324658231,49.21,71428.9,0.0,-0.99847,0.0,0.24332]
[1780324658289,49.21,71430.52,0.0,-0.99847,0.0,0.24381]
[1780324658309,49.21,71430.52,0.0,-0.99847,0.0,0.24381]
[1780324659110,49.21,71430.52,0.0,-0.99847,0.0,0.24381]
[1780324659190,49.21,71430.52,0.0,-0.99847,0.0,0.24381]
[1780324659224,49.21,71430.52,0.0,-0.99847,0.0,0.24381]
[1780324659265,49.21,71430.4,0.0,-0.99847,0.0,0.24377]
[1780324659793,49.21,71428.37,0.0,-0.99847,0.0,0.24316]
[1780324660800,49.21,71431.02,0.0,-0.99847,0.0,0.24396]
[1780324662130,49.21,71431.02,0.0,-0.99847,0.0,0.24396]
[1780324662159,49.21,71431.02,0.0,-0.99847,0.0,0.24396]
[1780324662227,49.21,71431.02,0.0,-0.99847,0.0,0.24396]
[1780324662231,49.21,71437.41,0.0,-0.99846,0.0,0.2459]
[1780324664330,49.21,71436.63,0.0,-0.99846,0.0,0.24566]
[1780324664389,49.21,71436.63,0.0,-0.99846,0.0,0.24566]
[1780324664472,49.21,71436.63,0.0,-0.99846,0.0,0.24566]
[1780324664829,49.21,71436.74,0.0,-0.99846,0.0,0.24569]
[1780324666705,49.21,71435.15,0.0,-0.99846,0.0,0.24521]
[1780324666721,49.21,71435.15,0.0,-0.99846,0.0,0.24521]
[1780324666767,49.21,71435.15,0.0,-0.99846,0.0,0.24521]
[1780324666973,49.21,71435.15,0.0,-0.99846,0.0,0.24521]
[1780324667088,49.21,71435.15,0.0,-0.99846,0.0,0.24521]
[1780324670224,49.21,71433.06,0.0,-0.99847,0.0,0.24457]
[1780324670228,49.21,71433.06,0.0,-0.99847,0.0,0.24457]
[1780324670286,49.21,71433.06,0.0,-0.99847,0.0,0.24457]
[1780324670271,49.21,71432.66,0.0,-0.99847,0.0,0.24445]
[1780324670472,49.21,71432.66,0.0,-0.99847,0.0,0.24445]
[1780324670871,49.21,71432.47,0.0,-0.99847,0.0,0.2444]
[1780324671878,49.21,71429.06,0.0,-0.99847,0.0,0.24336]
[1780324674222,49.21,71430.47,0.0,-0.99847,0.0,0.24379]
[1780324674344,49.21,71429.58,0.0,-0.99847,0.0,0.24352]
[1780324674898,49.21,71426.83,0.0,-0.99848,0.0,0.24269]
[1780324675411,49.21,71426.83,0.0,-0.99848,0.0,0.24269]
[1780324675473,49.21,71426.83,0.0,-0.99848,0.0,0.24269]
[1780324675522,49.21,71426.83,0.0,-0.99848,0.0,0.24269]
[1780324675721,49.21,71426.83,0.0,-0.99848,0.0,0.24269]
[1780324675905,49.21,71426.98,0.0,-0.99848,0.0,0.24274]
[1780324678242,49.21,71427.65,0.0,-0.99848,0.0,0.24294]
[1780324678313,49.21,71426.88,0.0,-0.99848,0.0,0.24271]
[1780324678928,49.21,71416.56,0.0,-0.9985,0.0,0.23962]
[1780324680250,49.21,71416.56,0.0,-0.9985,0.0,0.23962]
[1780324679935,49.21,71410.82,0.0,-0.99851,0.0,0.23791]
[1780324680347,49.21,71410.82,0.0,-0.99851,0.0,0.23791]
[1780324680473,49.21,71410.82,0.0,-0.99851,0.0,0.23791]
[1780324680574,49.21,71410.82,0.0,-0.99851,0.0,0.23791]
[1780324680635,49.21,71410.82,0.0,-0.99851,0.0,0.23791]
[1780324680675,49.21,71410.82,0.0,-0.99851,0.0,0.23791]
[1780324680731,49.21,71410.82,0.0,-0.99851,0.0,0.23791]
[1780324680942,49.21,71411.45,0.0,-0.99851,0.0,0.2381]
[1780324681961,49.21,71404.54,0.0,-0.99852,0.0,0.23606]
[1780324683150,49.21,71404.54,0.0,-0.99852,0.0,0.23606]
[1780324683228,49.21,71404.54,0.0,-0.99852,0.0,0.23606]
[1780324683208,49.21,71387.93,0.0,-0.99856,0.0,0.23122]
[1780324684977,49.21,71389.5,0.0,-0.99855,0.0,0.23168]
[1780324686228,49.21,71389.5,0.0,-0.99855,0.0,0.23168]
[1780324686284,49.21,71389.5,0.0,-0.99855,0.0,0.23168]
[1780324686314,49.21,71389.64,0.0,-0.99855,0.0,0.23172]
[1780324686353,49.21,71389.64,0.0,-0.99855,0.0,0.23172]
[1780324686473,49.21,71389.64,0.0,-0.99855,0.0,0.23172]
[1780324686991,49.21,71392.35,0.0,-0.99855,0.0,0.2325]
[1780324688224,49.21,71392.35,0.0,-0.99855,0.0,0.2325]
[1780324688339,49.21,71394.15,0.0,-0.99854,0.0,0.23302]
[1780324692224,49.21,71395.59,0.0,-0.99854,0.0,0.23344]
[1780324692340,49.21,71395.84,0.0,-0.99854,0.0,0.23352]
[1780324692460,49.21,71395.84,0.0,-0.99854,0.0,0.23352]
[1780324692471,49.21,71395.84,0.0,-0.99854,0.0,0.23352]
[1780324692587,49.21,71395.84,0.0,-0.99854,0.0,0.23352]
[1780324693034,49.21,71403.24,0.0,-0.99853,0.0,0.23568]
[1780324694041,49.21,71405.91,0.0,-0.99852,0.0,0.23646]
[1780324695048,49.21,71416.51,0.0,-0.9985,0.0,0.2396]
[1780324696221,49.21,71416.51,0.0,-0.9985,0.0,0.2396]
[1780324696322,49.21,71425.47,0.0,-0.99848,0.0,0.24228]
[1780324696334,49.21,71425.47,0.0,-0.99848,0.0,0.24228]
[1780324697063,49.21,71422.76,0.0,-0.99849,0.0,0.24147]
[1780324698224,49.21,71422.76,0.0,-0.99849,0.0,0.24147]
[1780324698324,49.21,71416.3,0.0,-0.9985,0.0,0.23954]
[1780324698339,49.21,71416.3,0.0,-0.9985,0.0,0.23954]
[1780324699470,49.21,71415.7,0.0,-0.9985,0.0,0.23936]
[1780324699581,49.21,71415.7,0.0,-0.9985,0.0,0.23936]
[1780324699722,49.21,71415.7,0.0,-0.9985,0.0,0.23936]
[1780324700085,49.21,71417.85,0.0,-0.9985,0.0,0.24]
[1780324701092,49.21,71419.74,0.0,-0.99849,0.0,0.24056]
[1780324702069,49.21,71419.74,0.0,-0.99849,0.0,0.24056]
[1780324702176,49.21,71419.74,0.0,-0.99849,0.0,0.24056]
[1780324702224,49.21,71419.74,0.0,-0.99849,0.0,0.24056]
[1780324702283,49.21,71419.74,0.0,-0.99849,0.0,0.24056]
[1780324702322,49.21,71421.95,0.0,-0.99849,0.0,0.24123]
[1780324704225,49.21,71421.98,0.0,-0.99849,0.0,0.24124]
[1780324704272,49.21,71424.04,0.0,-0.99848,0.0,0.24185]
[1780324704338,49.21,71424.04,0.0,-0.99848,0.0,0.24185]
[1780324704552,49.21,71424.04,0.0,-0.99848,0.0,0.24185]
[1780324704690,49.21,71424.04,0.0,-0.99848,0.0,0.24185]
[1780324704723,49.21,71424.04,0.0,-0.99848,0.0,0.24185]
[1780324705120,49.21,71424.31,0.0,-0.99848,0.0,0.24193]
[1780324706127,49.21,71421.71,0.0,-0.99849,0.0,0.24115]
[1780324706880,49.21,71421.71,0.0,-0.99849,0.0,0.24115]
[1780324706979,49.21,71421.71,0.0,-0.99849,0.0,0.24115]
[1780324706987,49.21,71421.71,0.0,-0.99849,0.0,0.24115]
[1780324707134,49.21,71403.61,0.0,-0.99853,0.0,0.23579]
[1780324708141,49.21,71406.8,0.0,-0.99852,0.0,0.23673]
[1780324708542,49.21,71406.8,0.0,-0.99852,0.0,0.23673]
[1780324708656,49.21,71406.8,0.0,-0.99852,0.0,0.23673]
[1780324708726,49.21,71406.8,0.0,-0.99852,0.0,0.23673]
[1780324709148,49.21,71408.65,0.0,-0.99851,0.0,0.23727]
[1780324710231,49.21,71408.65,0.0,-0.99851,0.0,0.23727]
[1780324710313,49.21,71413.89,0.0,-0.9985,0.0,0.23882]
[1780324710378,49.21,71413.89,0.0,-0.9985,0.0,0.23882]
[1780324711165,49.21,71417.39,0.0,-0.9985,0.0,0.23939]
[1780324712080,49.21,71417.39,0.0,-0.9985,0.0,0.23939]
[1780324712197,49.21,71417.39,0.0,-0.9985,0.0,0.23939]
[1780324712226,49.21,71417.39,0.0,-0.9985,0.0,0.23939]
[1780324712284,49.21,71417.61,0.0,-0.9985,0.0,0.23945]
[1780324713963,49.21,71417.6,0.0,-0.9985,0.0,0.23945]
[1780324713974,49.21,71417.6,0.0,-0.9985,0.0,0.23945]
[1780324714002,49.21,71417.6,0.0,-0.9985,0.0,0.23945]
[1780324715193,49.21,71414.08,0.0,-0.99851,0.0,0.2384]
[1780324716223,49.21,71414.08,0.0,-0.99851,0.0,0.2384]
[1780324716249,49.21,71414.08,0.0,-0.99851,0.0,0.2384]
[1780324719013,49.21,71413.06,0.0,-0.99851,0.0,0.2381]
[1780324719112,49.21,71413.06,0.0,-0.99851,0.0,0.2381]
[1780324719222,49.21,71413.06,0.0,-0.99851,0.0,0.2381]
[1780324719324,49.21,71413.26,0.0,-0.99851,0.0,0.23816]
[1780324720223,49.21,71413.26,0.0,-0.99851,0.0,0.23816]
[1780324720320,49.21,71413.26,0.0,-0.99851,0.0,0.23816]
[1780324722242,49.21,71416.33,0.0,-0.9985,0.0,0.23907]
[1780324722733,49.21,71416.33,0.0,-0.9985,0.0,0.23907]
[1780324723243,49.21,71416.33,0.0,-0.9985,0.0,0.23907]
[1780324723303,49.21,71416.33,0.0,-0.9985,0.0,0.23907]
[1780324723249,49.21,71420.26,0.0,-0.99849,0.0,0.24024]
[1780324723473,49.21,71420.26,0.0,-0.99849,0.0,0.24024]
[1780324724256,49.21,71419.25,0.0,-0.9985,0.0,0.23994]
[1780324725263,49.21,71412.76,0.0,-0.99851,0.0,0.23801]
[1780324726270,49.21,71413.42,0.0,-0.99851,0.0,0.23821]
[1780324727061,49.21,71413.42,0.0,-0.99851,0.0,0.23821]
[1780324727176,49.21,71413.42,0.0,-0.99851,0.0,0.23821]
[1780324727223,49.21,71413.42,0.0,-0.99851,0.0,0.23821]
[1780324727277,49.21,71413.37,0.0,-0.99851,0.0,0.23819]
[1780324732312,49.21,71411.48,0.0,-0.99851,0.0,0.23763]
[1780324732948,49.21,71411.48,0.0,-0.99851,0.0,0.23763]
[1780324732973,49.21,71411.48,0.0,-0.99851,0.0,0.23763]
[1780324733095,49.21,71411.48,0.0,-0.99851,0.0,0.23763]
[1780324733221,49.21,71411.48,0.0,-0.99851,0.0,0.23763]
[1780324733319,49.21,71411.58,0.0,-0.99851,0.0,0.23766]
[1780324737937,49.21,71413.0,0.0,-0.99851,0.0,0.23808]
[1780324737975,49.21,71413.0,0.0,-0.99851,0.0,0.23808]
[1780324738047,49.21,71413.0,0.0,-0.99851,0.0,0.23808]
[1780324738227,49.21,71413.0,0.0,-0.99851,0.0,0.23808]
[1780324738354,49.21,71413.03,0.0,-0.99851,0.0,0.23809]
[1780324742382,49.21,71386.78,0.0,-0.99856,0.0,0.23043]
[1780324743467,49.21,71386.78,0.0,-0.99856,0.0,0.23043]
[1780324743493,49.21,71368.5,0.0,-0.9986,0.0,0.22522]
[1780324744396,49.21,71365.64,0.0,-0.9986,0.0,0.22441]
[1780324746629,49.21,71366.01,0.0,-0.9986,0.0,0.22452]
[1780324746786,49.21,71366.01,0.0,-0.9986,0.0,0.22452]
[1780324746972,49.21,71366.01,0.0,-0.9986,0.0,0.22452]
[1780324747082,49.21,71366.01,0.0,-0.9986,0.0,0.22452]
[1780324747184,49.21,71362.94,0.0,-0.99861,0.0,0.22365]
[1780324747417,49.21,71360.72,0.0,-0.99861,0.0,0.22303]
[1780324749431,49.21,71343.98,0.0,-0.99864,0.0,0.21839]
[1780324750438,49.21,71350.61,0.0,-0.99863,0.0,0.22022]
[1780324751445,49.21,71360.13,0.0,-0.99861,0.0,0.22287]
[1780324752850,49.21,71360.13,0.0,-0.99861,0.0,0.22287]
[1780324752934,49.21,71360.47,0.0,-0.99861,0.0,0.22296]
[1780324756481,49.21,71358.88,0.0,-0.99861,0.0,0.22252]
[1780324757440,49.21,71358.88,0.0,-0.99861,0.0,0.22252]
[1780324757487,49.21,71350.39,0.0,-0.99863,0.0,0.22016]
[1780324758494,49.21,71351.22,0.0,-0.99863,0.0,0.22039]
[1780324759511,49.21,71371.0,0.0,-0.99859,0.0,0.22592]
[1780324761207,49.21,71371.0,0.0,-0.99859,0.0,0.22592]
[1780324761294,49.21,71379.98,0.0,-0.99857,0.0,0.22848]
[1780324762526,49.21,71382.0,0.0,-0.99857,0.0,0.22905]
[1780324764540,49.21,71390.05,0.0,-0.99855,0.0,0.23137]
[1780324765547,49.21,71399.96,0.0,-0.99854,0.0,0.23425]
[1780324766554,49.21,71397.99,0.0,-0.99854,0.0,0.23367]
[1780324767561,49.21,71394.89,0.0,-0.99855,0.0,0.23277]
[1780324768568,49.21,71397.76,0.0,-0.99854,0.0,0.23361]
[1780324769575,49.21,71399.5,0.0,-0.99854,0.0,0.23411]
[1780324771166,49.21,71399.5,0.0,-0.99854,0.0,0.23411]
[1780324771193,49.21,71399.5,0.0,-0.99854,0.0,0.23411]
[1780324771226,49.21,71399.5,0.0,-0.99854,0.0,0.23411]
[1780324771323,49.21,71399.5,0.0,-0.99854,0.0,0.23411]
[1780324771267,49.21,71400.64,0.0,-0.99854,0.0,0.23398]
[1780324771592,49.21,71398.88,0.0,-0.99854,0.0,0.23346]
[1780324774563,49.21,71399.58,0.0,-0.99854,0.0,0.23367]
[1780324775223,49.21,71399.58,0.0,-0.99854,0.0,0.23367]
[1780324775339,49.21,71399.58,0.0,-0.99854,0.0,0.23367]
[1780324775325,49.21,71398.33,0.0,-0.99854,0.0,0.2333]
[1780324775622,49.21,71396.43,0.0,-0.99855,0.0,0.23275]
[1780324776629,49.21,71398.59,0.0,-0.99854,0.0,0.23338]
[1780324779223,49.21,71397.5,0.0,-0.99854,0.0,0.23306]
[1780324779283,49.21,71397.5,0.0,-0.99854,0.0,0.23306]
[1780324779323,49.21,71398.21,0.0,-0.99854,0.0,0.23327]
[1780324779556,49.21,71398.21,0.0,-0.99854,0.0,0.23327]
[1780324781237,49.21,71398.15,0.0,-0.99854,0.0,0.23325]
[1780324781334,49.21,71399.26,0.0,-0.99854,0.0,0.23357]
[1780324781564,49.21,71399.26,0.0,-0.99854,0.0,0.23357]
[1780324781725,49.21,71399.26,0.0,-0.99854,0.0,0.23357]
[1780324782033,49.21,71399.26,0.0,-0.99854,0.0,0.23357]
[1780324782134,49.21,71397.65,0.0,-0.99854,0.0,0.23311]
[1780324783679,49.21,71390.68,0.0,-0.99856,0.0,0.23109]
[1780324785233,49.21,71390.68,0.0,-0.99856,0.0,0.23109]
[1780324785324,49.21,71390.68,0.0,-0.99856,0.0,0.23109]
[1780324785349,49.21,71386.48,0.0,-0.99856,0.0,0.22988]
[1780324785472,49.21,71386.48,0.0,-0.99856,0.0,0.22988]
[1780324785637,49.21,71386.48,0.0,-0.99856,0.0,0.22988]
[1780324785693,49.21,71383.71,0.0,-0.99857,0.0,0.22908]
[1780324787421,49.21,71378.1,0.0,-0.99858,0.0,0.22748]
[1780324787452,49.21,71378.1,0.0,-0.99858,0.0,0.22748]
[1780324787478,49.21,71378.1,0.0,-0.99858,0.0,0.22748]
[1780324789225,49.21,71377.04,0.0,-0.99858,0.0,0.22718]
[1780324789333,49.21,71377.04,0.0,-0.99858,0.0,0.22718]
[1780324789299,49.21,71370.22,0.0,-0.9986,0.0,0.22525]
[1780324791228,49.21,71369.41,0.0,-0.9986,0.0,0.22502]
[1780324791350,49.21,71369.41,0.0,-0.9986,0.0,0.22502]
[1780324791355,49.21,71367.38,0.0,-0.9986,0.0,0.22445]
[1780324792261,49.21,71367.38,0.0,-0.9986,0.0,0.22445]
[1780324792271,49.21,71367.38,0.0,-0.9986,0.0,0.22445]
[1780324792304,49.21,71369.1,0.0,-0.9986,0.0,0.22493]
[1780324792474,49.21,71369.1,0.0,-0.9986,0.0,0.22493]
[1780324792741,49.21,71371.28,0.0,-0.99859,0.0,0.22555]
[1780324795182,49.21,71371.06,0.0,-0.99859,0.0,0.22549]
[1780324795212,49.21,71371.06,0.0,-0.99859,0.0,0.22549]
[1780324795231,49.21,71371.06,0.0,-0.99859,0.0,0.22549]
[1780324795331,49.21,71371.06,0.0,-0.99859,0.0,0.22549]
[1780324795279,49.21,71374.72,0.0,-0.99859,0.0,0.22652]
[1780324795763,49.21,71378.45,0.0,-0.99858,0.0,0.22758]
[1780324796658,49.21,71378.45,0.0,-0.99858,0.0,0.22758]
[1780324796865,49.21,71378.45,0.0,-0.99858,0.0,0.22758]
[1780324796971,49.21,71378.45,0.0,-0.99858,0.0,0.22758]
[1780324797106,49.21,71378.45,0.0,-0.99858,0.0,0.22758]
[1780324797208,49.21,71378.45,0.0,-0.99858,0.0,0.22758]
[1780324797230,49.21,71378.45,0.0,-0.99858,0.0,0.22758]
[1780324797337,49.21,71378.45,0.0,-0.99858,0.0,0.22758]
[1780324797418,49.21,71381.33,0.0,-0.99857,0.0,0.2284]
[1780324798554,49.21,71381.18,0.0,-0.99857,0.0,0.22836]
[1780324798784,49.21,71373.75,0.0,-0.99859,0.0,0.22625]
[1780324799791,49.21,71373.3,0.0,-0.99859,0.0,0.22612]
[1780324800672,49.21,71373.3,0.0,-0.99859,0.0,0.22612]
[1780324800812,49.21,71373.3,0.0,-0.99859,0.0,0.22612]
[1780324801938,49.21,71374.21,0.0,-0.99859,0.0,0.22638]
[1780324802052,49.21,71374.21,0.0,-0.99859,0.0,0.22638]
[1780324802139,49.21,71373.21,0.0,-0.99859,0.0,0.22609]
[1780324803973,49.21,71372.39,0.0,-0.99859,0.0,0.22586]
[1780324804082,49.21,71372.39,0.0,-0.99859,0.0,0.22586]
[1780324804172,49.21,71374.61,0.0,-0.99859,0.0,0.22649]
[1780324804825,49.21,71383.35,0.0,-0.99857,0.0,0.22898]
[1780324805833,49.21,71385.25,0.0,-0.99857,0.0,0.22952]
[1780324806777,49.21,71385.25,0.0,-0.99857,0.0,0.22952]
[1780324806890,49.21,71385.25,0.0,-0.99857,0.0,0.22952]
[1780324806978,49.21,71385.25,0.0,-0.99857,0.0,0.22952]
[1780324807847,49.21,71388.24,0.0,-0.99856,0.0,0.23038]
[1780324808853,49.21,71386.89,0.0,-0.99856,0.0,0.22999]
[1780324809862,49.21,71388.14,0.0,-0.99856,0.0,0.23035]
[1780324810869,49.21,71386.83,0.0,-0.99856,0.0,0.22998]
[1780324812883,49.21,71385.72,0.0,-0.99857,0.0,0.22966]
[1780324813890,49.21,71384.27,0.0,-0.99857,0.0,0.22924]
[1780324815266,49.21,71384.27,0.0,-0.99857,0.0,0.22924]
[1780324815472,49.21,71384.81,0.0,-0.99857,0.0,0.2294]
[1780324815671,49.21,71384.81,0.0,-0.99857,0.0,0.2294]
[1780324815725,49.21,71384.81,0.0,-0.99857,0.0,0.2294]
[1780324816263,49.21,71392.5,0.0,-0.99855,0.0,0.23161]
[1780324816911,49.21,71397.29,0.0,-0.99854,0.0,0.233]
[1780324819036,49.21,71398.04,0.0,-0.99854,0.0,0.23322]
[1780324819209,49.21,71398.04,0.0,-0.99854,0.0,0.23322]
[1780324819227,49.21,71400.46,0.0,-0.99854,0.0,0.23392]
[1780324819932,49.21,71403.49,0.0,-0.99853,0.0,0.23481]
[1780324820693,49.21,71403.49,0.0,-0.99853,0.0,0.23481]
[1780324820724,49.21,71403.49,0.0,-0.99853,0.0,0.23481]
[1780324820757,49.21,71403.49,0.0,-0.99853,0.0,0.23481]
[1780324820975,49.21,71403.49,0.0,-0.99853,0.0,0.23481]
[1780324822953,49.21,71402.36,0.0,-0.99853,0.0,0.23448]
[1780324827757,49.21,71401.89,0.0,-0.99853,0.0,0.23434]
[1780324827873,49.21,71401.89,0.0,-0.99853,0.0,0.23434]
[1780324827976,49.21,71401.89,0.0,-0.99853,0.0,0.23434]
[1780324830013,49.21,71407.32,0.0,-0.99852,0.0,0.23593]
[1780324831014,49.21,71410.48,0.0,-0.99852,0.0,0.23639]
[1780324832033,49.21,71425.18,0.0,-0.99849,0.0,0.24075]
[1780324833035,49.21,71426.9,0.0,-0.99849,0.0,0.24127]
[1780324834048,49.21,71415.85,0.0,-0.99851,0.0,0.23797]
[1780324835054,49.21,71424.45,0.0,-0.99849,0.0,0.24053]
[1780324836062,49.21,71420.67,0.0,-0.9985,0.0,0.23941]
[1780324837096,49.21,71420.67,0.0,-0.9985,0.0,0.23941]
[1780324837207,49.21,71420.67,0.0,-0.9985,0.0,0.23941]
[1780324837228,49.21,71420.67,0.0,-0.9985,0.0,0.23941]
[1780324837299,49.21,71419.53,0.0,-0.9985,0.0,0.23907]
[1780324838075,49.21,71421.4,0.0,-0.9985,0.0,0.23962]
[1780324840090,49.21,71423.03,0.0,-0.99849,0.0,0.24011]
[1780324842104,49.21,71416.7,0.0,-0.99851,0.0,0.23823]
[1780324843110,49.21,71414.33,0.0,-0.99851,0.0,0.23752]
[1780324844050,49.21,71414.33,0.0,-0.99851,0.0,0.23752]
[1780324844110,49.21,71414.33,0.0,-0.99851,0.0,0.23752]
[1780324844225,49.21,71414.33,0.0,-0.99851,0.0,0.23752]
[1780324846375,49.21,71413.23,0.0,-0.99851,0.0,0.2372]
[1780324850161,49.21,71404.23,0.0,-0.99853,0.0,0.23455]
[1780324851166,49.21,71415.82,0.0,-0.99851,0.0,0.23797]
[1780324852174,49.21,71416.2,0.0,-0.99851,0.0,0.23808]
[1780324853041,49.21,71416.2,0.0,-0.99851,0.0,0.23808]
[1780324853154,49.21,71416.2,0.0,-0.99851,0.0,0.23808]
[1780324853225,49.21,71416.2,0.0,-0.99851,0.0,0.23808]
[1780324855195,49.21,71414.24,0.0,-0.99851,0.0,0.2375]
[1780324860346,49.21,71414.36,0.0,-0.99851,0.0,0.23753]
[1780324860458,49.21,71414.36,0.0,-0.99851,0.0,0.23753]
[1780324860473,49.21,71414.36,0.0,-0.99851,0.0,0.23753]
[1780324860493,49.21,71410.85,0.0,-0.99852,0.0,0.2365]
[1780324862251,49.21,71402.44,0.0,-0.99854,0.0,0.23403]
[1780324863258,49.21,71401.91,0.0,-0.99854,0.0,0.23388]
[1780324863942,49.21,71401.91,0.0,-0.99854,0.0,0.23388]
[1780324863973,49.21,71401.91,0.0,-0.99854,0.0,0.23388]
[1780324864060,49.21,71401.91,0.0,-0.99854,0.0,0.23388]
[1780324864222,49.21,71401.91,0.0,-0.99854,0.0,0.23388]
[1780324866279,49.21,71400.68,0.0,-0.99854,0.0,0.23352]
[1780324867424,49.21,71402.77,0.0,-0.99854,0.0,0.23413]
[1780324868293,49.21,71413.06,0.0,-0.99851,0.0,0.23715]
[1780324868701,49.21,71413.06,0.0,-0.99851,0.0,0.23715]
[1780324868721,49.21,71413.06,0.0,-0.99851,0.0,0.23715]
[1780324868734,49.21,71413.06,0.0,-0.99851,0.0,0.23715]
[1780324868984,49.21,71413.06,0.0,-0.99851,0.0,0.23715]
[1780324869300,49.21,71411.5,0.0,-0.99852,0.0,0.23669]
[1780324870307,49.21,71408.76,0.0,-0.99852,0.0,0.23588]
[1780324871314,49.21,71402.06,0.0,-0.99854,0.0,0.23392]
[1780324871667,49.21,71402.06,0.0,-0.99854,0.0,0.23392]
[1780324871724,49.21,71402.06,0.0,-0.99854,0.0,0.23392]
[1780324871977,49.21,71402.06,0.0,-0.99854,0.0,0.23392]
[1780324872321,49.21,71400.7,0.0,-0.99854,0.0,0.23352]
[1780324874335,49.21,71391.87,0.0,-0.99856,0.0,0.23096]
[1780324875342,49.21,71391.97,0.0,-0.99856,0.0,0.23099]
[1780324876050,49.21,71391.97,0.0,-0.99856,0.0,0.23099]
[1780324876182,49.21,71391.97,0.0,-0.99856,0.0,0.23099]
[1780324876222,49.21,71391.97,0.0,-0.99856,0.0,0.23099]
[1780324876348,49.21,71388.79,0.0,-0.99856,0.0,0.23008]
[1780324877356,49.21,71394.9,0.0,-0.99855,0.0,0.23184]
[1780324880037,49.21,71394.24,0.0,-0.99855,0.0,0.23165]
[1780324880195,49.21,71394.24,0.0,-0.99855,0.0,0.23165]
[1780324880229,49.21,71394.24,0.0,-0.99855,0.0,0.23165]
[1780324880377,49.21,71395.75,0.0,-0.99855,0.0,0.23209]
[1780324881383,49.21,71397.41,0.0,-0.99855,0.0,0.23257]
[1780324882391,49.21,71400.65,0.0,-0.99854,0.0,0.23351]
[1780324883398,49.21,71404.33,0.0,-0.99853,0.0,0.23458]
[1780324884063,49.21,71404.33,0.0,-0.99853,0.0,0.23458]
[1780324884172,49.21,71404.33,0.0,-0.99853,0.0,0.23458]
[1780324884223,49.21,71404.33,0.0,-0.99853,0.0,0.23458]
[1780324886426,49.21,71405.5,0.0,-0.99853,0.0,0.23493]
[1780324887433,49.21,71396.59,0.0,-0.99855,0.0,0.23233]
[1780324888518,49.21,71396.59,0.0,-0.99855,0.0,0.23233]
[1780324888439,49.21,71395.76,0.0,-0.99855,0.0,0.23209]
[1780324888550,49.21,71395.76,0.0,-0.99855,0.0,0.23209]
[1780324888722,49.21,71395.76,0.0,-0.99855,0.0,0.23209]
[1780324889447,49.21,71392.77,0.0,-0.99856,0.0,0.23122]
[1780324890454,49.21,71386.53,0.0,-0.99857,0.0,0.22943]
[1780324891462,49.21,71388.77,0.0,-0.99857,0.0,0.22961]
[1780324891894,49.21,71388.77,0.0,-0.99857,0.0,0.22961]
[1780324891974,49.21,71388.77,0.0,-0.99857,0.0,0.22961]
[1780324892011,49.21,71388.77,0.0,-0.99857,0.0,0.22961]
[1780324892224,49.21,71388.77,0.0,-0.99857,0.0,0.22961]
[1780324892468,49.21,71390.22,0.0,-0.99856,0.0,0.23003]
[1780324894482,49.21,71398.54,0.0,-0.99855,0.0,0.23243]
[1780324895240,49.21,71398.54,0.0,-0.99855,0.0,0.23243]
[1780324895358,49.21,71398.54,0.0,-0.99855,0.0,0.23243]
[1780324895473,49.21,71398.54,0.0,-0.99855,0.0,0.23243]
[1780324895490,49.21,71397.7,0.0,-0.99855,0.0,0.23218]
[1780324896497,49.21,71401.06,0.0,-0.99854,0.0,0.23316]
[1780324897504,49.21,71403.77,0.0,-0.99854,0.0,0.23395]
[1780324898511,49.21,71402.2,0.0,-0.99854,0.0,0.23349]
[1780324899518,49.21,71397.77,0.0,-0.99855,0.0,0.2322]
[1780324900276,49.21,71397.77,0.0,-0.99855,0.0,0.2322]
[1780324900388,49.21,71397.77,0.0,-0.99855,0.0,0.2322]
[1780324900471,49.21,71397.77,0.0,-0.99855,0.0,0.2322]
[1780324901532,49.21,71399.72,0.0,-0.99854,0.0,0.23277]
[1780324903547,49.21,71398.42,0.0,-0.99855,0.0,0.23239]
[1780324904763,49.21,71398.42,0.0,-0.99855,0.0,0.23239]
[1780324904968,49.21,71398.42,0.0,-0.99855,0.0,0.23239]
[1780324905223,49.21,71398.42,0.0,-0.99855,0.0,0.23239]
[1780324905561,49.21,71395.82,0.0,-0.99855,0.0,0.23164]
[1780324909267,49.21,71395.86,0.0,-0.99855,0.0,0.23165]
[1780324909333,49.21,71395.86,0.0,-0.99855,0.0,0.23165]
[1780324909475,49.21,71395.86,0.0,-0.99855,0.0,0.23165]
[1780324909522,49.21,71394.36,0.0,-0.99855,0.0,0.23122]
[1780324909588,49.21,71389.56,0.0,-0.99856,0.0,0.22984]
[1780324910827,49.21,71392.29,0.0,-0.99856,0.0,0.23062]
[1780324911603,49.21,71391.25,0.0,-0.99856,0.0,0.23032]
[1780324913617,49.21,71392.28,0.0,-0.99856,0.0,0.23062]
[1780324915539,49.21,71392.28,0.0,-0.99856,0.0,0.23062]
[1780324914624,49.21,71393.56,0.0,-0.99856,0.0,0.23099]
[1780324915650,49.21,71393.56,0.0,-0.99856,0.0,0.23099]
[1780324915722,49.21,71393.56,0.0,-0.99856,0.0,0.23099]
[1780324915766,49.21,71393.56,0.0,-0.99856,0.0,0.23099]
[1780324916471,49.21,71393.56,0.0,-0.99856,0.0,0.23099]
[1780324916547,49.21,71393.56,0.0,-0.99856,0.0,0.23099]
[1780324916326,49.21,71397.54,0.0,-0.99855,0.0,0.23214]
[1780324917646,49.21,71399.09,0.0,-0.99855,0.0,0.23259]
[1780324918651,49.21,71400.57,0.0,-0.99854,0.0,0.23302]
[1780324920003,49.21,71400.57,0.0,-0.99854,0.0,0.23302]
[1780324920032,49.21,71400.57,0.0,-0.99854,0.0,0.23302]
[1780324923481,49.21,71399.97,0.0,-0.99854,0.0,0.23284]
[1780324923532,49.21,71399.97,0.0,-0.99854,0.0,0.23284]
[1780324923521,49.21,71398.97,0.0,-0.99855,0.0,0.23255]
[1780324923722,49.21,71398.97,0.0,-0.99855,0.0,0.23255]
[1780324923823,49.21,71398.97,0.0,-0.99855,0.0,0.23255]
[1780324923925,49.21,71401.32,0.0,-0.99854,0.0,0.23324]
[1780324925977,49.21,71401.25,0.0,-0.99854,0.0,0.23322]
[1780324926022,49.21,71401.25,0.0,-0.99854,0.0,0.23322]
[1780324926040,49.21,71404.09,0.0,-0.99854,0.0,0.23404]
[1780324926708,49.21,71402.11,0.0,-0.99854,0.0,0.23347]
[1780324927976,49.21,71402.11,0.0,-0.99854,0.0,0.23347]
[1780324928095,49.21,71402.11,0.0,-0.99854,0.0,0.23347]
[1780324930423,49.21,71399.02,0.0,-0.99855,0.0,0.23257]
[1780324930827,49.21,71399.02,0.0,-0.99855,0.0,0.23257]
[1780324930933,49.21,71399.02,0.0,-0.99855,0.0,0.23257]
[1780324930974,49.21,71399.02,0.0,-0.99855,0.0,0.23257]
[1780324931037,49.21,71399.02,0.0,-0.99855,0.0,0.23257]
[1780324931138,49.21,71401.86,0.0,-0.99854,0.0,0.23339]
[1780324931743,49.21,71404.07,0.0,-0.99854,0.0,0.23404]
[1780324933975,49.21,71404.0,0.0,-0.99854,0.0,0.23402]
[1780324934088,49.21,71404.0,0.0,-0.99854,0.0,0.23402]
[1780324934188,49.21,71405.14,0.0,-0.99853,0.0,0.23435]
[1780324935921,49.21,71404.94,0.0,-0.99853,0.0,0.23429]
[1780324935975,49.21,71404.94,0.0,-0.99853,0.0,0.23429]
[1780324935977,49.21,71404.94,0.0,-0.99853,0.0,0.23429]
[1780324936076,49.21,71410.0,0.0,-0.99852,0.0,0.23577]
[1780324937239,49.21,71410.0,0.0,-0.99852,0.0,0.23577]
[1780324937674,49.21,71410.25,0.0,-0.99852,0.0,0.23585]
[1780324937785,49.21,71414.01,0.0,-0.99852,0.0,0.23695]
[1780324938792,49.21,71412.91,0.0,-0.99852,0.0,0.23663]
[1780324939841,49.21,71412.91,0.0,-0.99852,0.0,0.23663]
[1780324939922,49.21,71406.33,0.0,-0.99853,0.0,0.2347]
[1780324940806,49.21,71408.18,0.0,-0.99853,0.0,0.23524]
[1780324944221,49.21,71408.3,0.0,-0.99853,0.0,0.23527]
[1780324944245,49.21,71408.3,0.0,-0.99853,0.0,0.23527]
[1780324944285,49.21,71401.13,0.0,-0.99854,0.0,0.23318]
[1780324944834,49.21,71396.83,0.0,-0.99855,0.0,0.23193]
[1780324946674,49.21,71396.97,0.0,-0.99855,0.0,0.23197]
[1780324946848,49.21,71389.8,0.0,-0.99856,0.0,0.2299]
[1780324947855,49.21,71383.98,0.0,-0.99857,0.0,0.22824]
[1780324948862,49.21,71381.26,0.0,-0.99858,0.0,0.22746]
[1780324949869,49.21,71376.5,0.0,-0.99859,0.0,0.22611]
[1780324951726,49.21,71375.77,0.0,-0.99859,0.0,0.2259]
[1780324951815,49.21,71375.77,0.0,-0.99859,0.0,0.2259]
[1780324953897,49.21,71377.01,0.0,-0.99859,0.0,0.2258]
[1780324955003,49.21,71377.01,0.0,-0.99859,0.0,0.2258]
[1780324956918,49.21,71379.2,0.0,-0.99859,0.0,0.22642]
[1780324959940,49.21,71389.43,0.0,-0.99857,0.0,0.22934]
[1780324961954,49.21,71388.38,0.0,-0.99857,0.0,0.22903]
[1780324963969,49.21,71384.61,0.0,-0.99858,0.0,0.22796]
[1780324964976,49.21,71382.37,0.0,-0.99858,0.0,0.22732]
[1780324966990,49.21,71377.99,0.0,-0.99859,0.0,0.22608]
[1780324972025,49.21,71379.4,0.0,-0.99859,0.0,0.22647]
[1780324973033,49.21,71389.12,0.0,-0.99857,0.0,0.22925]
[1780324974039,49.21,71386.26,0.0,-0.99857,0.0,0.22843]
[1780324975046,49.21,71386.13,0.0,-0.99857,0.0,0.22839]
[1780324976053,49.21,71388.48,0.0,-0.99857,0.0,0.22906]
[1780324978067,49.21,71387.46,0.0,-0.99857,0.0,0.22877]
[1780324980081,49.21,71385.31,0.0,-0.99858,0.0,0.22816]
[1780324982095,49.21,71381.47,0.0,-0.99858,0.0,0.22706]
[1780324983102,49.21,71386.67,0.0,-0.99857,0.0,0.22855]
[1780324984109,49.21,71390.21,0.0,-0.99857,0.0,0.22956]
[1780324985116,49.21,71387.3,0.0,-0.99857,0.0,0.22873]
[1780324986123,49.21,71385.99,0.0,-0.99857,0.0,0.22835]
[1780324988137,49.21,71382.27,0.0,-0.99858,0.0,0.22729]
[1780324989144,49.21,71381.23,0.0,-0.99858,0.0,0.22699]
[1780324990152,49.21,71370.75,0.0,-0.9986,0.0,0.22403]
[1780324991160,49.21,71352.83,0.0,-0.99864,0.0,0.21905]
[1780324992168,49.21,71342.96,0.0,-0.99865,0.0,0.21634]
[1780324993174,49.21,71338.3,0.0,-0.99866,0.0,0.21508]
[1780324994197,49.21,71338.3,0.0,-0.99866,0.0,0.21508]
[1780324994287,49.21,71332.56,0.0,-0.99867,0.0,0.21353]
[1780324995194,49.21,71322.04,0.0,-0.99869,0.0,0.21071]
[1780324996213,49.21,71309.95,0.0,-0.99871,0.0,0.20752]
[1780324997106,49.21,71309.95,0.0,-0.99871,0.0,0.20752]
[1780324997212,49.21,71306.07,0.0,-0.99872,0.0,0.20652]
[1780324998141,49.21,71306.07,0.0,-0.99872,0.0,0.20652]
[1780324998218,49.21,71313.45,0.0,-0.99871,0.0,0.20847]
[1780324999226,49.21,71316.43,0.0,-0.9987,0.0,0.20927]
[1780325000233,49.21,71317.73,0.0,-0.9987,0.0,0.20962]
[1780325001240,49.21,71321.76,0.0,-0.99869,0.0,0.2107]
[1780325002231,49.21,71321.76,0.0,-0.99869,0.0,0.2107]
[1780325002250,49.21,71327.76,0.0,-0.99868,0.0,0.2123]
[1780325003256,49.21,71344.0,0.0,-0.99865,0.0,0.2167]
[1780325004263,49.21,71343.19,0.0,-0.99865,0.0,0.21647]
[1780325005270,49.21,71337.03,0.0,-0.99867,0.0,0.2148]
[1780325006246,49.21,71337.03,0.0,-0.99867,0.0,0.2148]
[1780325006346,49.21,71337.03,0.0,-0.99867,0.0,0.2148]
[1780325006441,49.21,71345.51,0.0,-0.99865,0.0,0.21711]
[1780325007284,49.21,71350.19,0.0,-0.99864,0.0,0.21839]
[1780325008290,49.21,71365.19,0.0,-0.99861,0.0,0.22254]
[1780325009298,49.21,71368.76,0.0,-0.99861,0.0,0.22354]
[1780325010305,49.21,71367.01,0.0,-0.99861,0.0,0.22305]
[1780325011313,49.21,71362.1,0.0,-0.99862,0.0,0.22123]
[1780325012481,49.21,71362.1,0.0,-0.99862,0.0,0.22123]
[1780325012494,49.21,71372.29,0.0,-0.9986,0.0,0.22408]
[1780325013328,49.21,71374.82,0.0,-0.9986,0.0,0.22479]
[1780325014332,49.21,71380.36,0.0,-0.99859,0.0,0.22636]
[1780325017355,49.21,71377.91,0.0,-0.99859,0.0,0.22566]
[1780325018364,49.21,71379.58,0.0,-0.99859,0.0,0.22614]
[1780325019371,49.21,71381.74,0.0,-0.99858,0.0,0.22675]
[1780325020377,49.21,71383.22,0.0,-0.99858,0.0,0.22717]
[1780325021385,49.21,71384.33,0.0,-0.99858,0.0,0.22749]
[1780325022392,49.21,71385.71,0.0,-0.99858,0.0,0.22788]
[1780325024406,49.21,71389.79,0.0,-0.99857,0.0,0.22905]
[1780325024794,49.21,71389.79,0.0,-0.99857,0.0,0.22905]
[1780325025413,49.21,71401.56,0.0,-0.99855,0.0,0.23244]
[1780325026422,49.21,71403.28,0.0,-0.99854,0.0,0.23294]
[1780325027429,49.21,71405.3,0.0,-0.99854,0.0,0.23353]
[1780325030450,49.21,71403.63,0.0,-0.99854,0.0,0.23304]
[1780325031457,49.21,71402.32,0.0,-0.99854,0.0,0.23266]
[1780325032464,49.21,71403.4,0.0,-0.99854,0.0,0.23297]
[1780325034478,49.21,71401.37,0.0,-0.99855,0.0,0.23239]
[1780325034855,49.21,71401.37,0.0,-0.99855,0.0,0.23239]
[1780325035484,49.21,71398.37,0.0,-0.99855,0.0,0.23152]
[1780325038506,49.21,71395.38,0.0,-0.99856,0.0,0.23065]
[1780325039512,49.21,71396.51,0.0,-0.99856,0.0,0.23098]
[1780325040520,49.21,71397.81,0.0,-0.99855,0.0,0.23135]
[1780325041181,49.21,71397.81,0.0,-0.99855,0.0,0.23135]
[1780325041558,49.21,71340.82,0.0,-0.99866,0.0,0.21539]
[1780325042574,49.21,71341.45,0.0,-0.99866,0.0,0.21556]
[1780325042803,49.21,71341.45,0.0,-0.99866,0.0,0.21556]
[1780325043571,49.21,71334.77,0.0,-0.99867,0.0,0.21375]
[1780325044617,49.21,71334.77,0.0,-0.99867,0.0,0.21375]
[1780325044628,49.21,71328.32,0.0,-0.99868,0.0,0.21202]
[1780325045585,49.21,71321.73,0.0,-0.9987,0.0,0.21026]
[1780325045766,49.21,71321.73,0.0,-0.9987,0.0,0.21026]
[1780325045979,49.21,71321.73,0.0,-0.9987,0.0,0.21026]
[1780325046593,49.21,71324.76,0.0,-0.99869,0.0,0.21107]
[1780325047599,49.21,71317.41,0.0,-0.9987,0.0,0.20912]
[1780325048606,49.21,71315.22,0.0,-0.99871,0.0,0.20855]
[1780325050620,49.21,71325.45,0.0,-0.99869,0.0,0.21128]
[1780325051627,49.21,71323.3,0.0,-0.99869,0.0,0.21071]
[1780325055655,49.21,71327.64,0.0,-0.99868,0.0,0.21188]
[1780325057669,49.21,71324.98,0.0,-0.99869,0.0,0.21117]
[1780325059683,49.21,71335.83,0.0,-0.99867,0.0,0.21408]
[1780325060690,49.21,71338.92,0.0,-0.99866,0.0,0.21492]
[1780325063711,49.21,71335.95,0.0,-0.99867,0.0,0.21412]
[1780325064486,49.21,71335.95,0.0,-0.99867,0.0,0.21412]
[1780325064598,49.21,71335.95,0.0,-0.99867,0.0,0.21412]
[1780325064714,49.21,71335.95,0.0,-0.99867,0.0,0.21412]
[1780325064725,49.21,71335.95,0.0,-0.99867,0.0,0.21412]
[1780325065405,49.21,71336.18,0.0,-0.99867,0.0,0.21418]
[1780325065476,49.21,71336.18,0.0,-0.99867,0.0,0.21418]
[1780325065511,49.21,71336.18,0.0,-0.99867,0.0,0.21418]
[1780325065722,49.21,71336.18,0.0,-0.99867,0.0,0.21418]
[1780325065725,49.21,71336.48,0.0,-0.99867,0.0,0.21426]
[1780325068214,49.21,71338.28,0.0,-0.99867,0.0,0.21475]
[1780325068221,49.21,71338.28,0.0,-0.99867,0.0,0.21475]
[1780325068348,49.21,71338.28,0.0,-0.99867,0.0,0.21475]
[1780325068472,49.21,71338.28,0.0,-0.99867,0.0,0.21475]
[1780325068542,49.21,71341.95,0.0,-0.99866,0.0,0.21574]
[1780325069073,49.21,71341.95,0.0,-0.99866,0.0,0.21574]
[1780325069226,49.21,71341.95,0.0,-0.99866,0.0,0.21574]
[1780325069265,49.21,71341.95,0.0,-0.99866,0.0,0.21574]
[1780325069473,49.21,71341.95,0.0,-0.99866,0.0,0.21574]
[1780325069483,49.21,71342.65,0.0,-0.99866,0.0,0.21593]
[1780325073550,49.21,71341.09,0.0,-0.99866,0.0,0.21507]
[1780325073661,49.21,71341.09,0.0,-0.99866,0.0,0.21507]
[1780325073723,49.21,71341.09,0.0,-0.99866,0.0,0.21507]
[1780325073781,49.21,71343.98,0.0,-0.99866,0.0,0.21585]
[1780325074918,49.21,71343.98,0.0,-0.99866,0.0,0.21585]
[1780325074977,49.21,71343.98,0.0,-0.99866,0.0,0.21585]
[1780325075092,49.21,71343.98,0.0,-0.99866,0.0,0.21585]
[1780325075230,49.21,71343.98,0.0,-0.99866,0.0,0.21585]
[1780325075294,49.21,71343.65,0.0,-0.99866,0.0,0.21576]
[1780325075795,49.21,71340.06,0.0,-0.99866,0.0,0.21479]
[1780325076802,49.21,71343.87,0.0,-0.99866,0.0,0.21582]
[1780325079166,49.21,71344.29,0.0,-0.99866,0.0,0.21594]
[1780325079223,49.21,71344.29,0.0,-0.99866,0.0,0.21594]
[1780325079271,49.21,71344.29,0.0,-0.99866,0.0,0.21594]
[1780325079475,49.21,71344.29,0.0,-0.99866,0.0,0.21594]
[1780325080830,49.21,71357.58,0.0,-0.99863,0.0,0.21958]
[1780325081838,49.21,71357.78,0.0,-0.99863,0.0,0.21963]
[1780325082843,49.21,71378.25,0.0,-0.99859,0.0,0.22535]
[1780325083851,49.21,71384.28,0.0,-0.99858,0.0,0.22706]
[1780325084858,49.21,71380.52,0.0,-0.99859,0.0,0.22599]
[1780325089342,49.21,71380.67,0.0,-0.99859,0.0,0.22604]
[1780325089457,49.21,71380.67,0.0,-0.99859,0.0,0.22604]
[1780325089473,49.21,71380.67,0.0,-0.99859,0.0,0.22604]
[1780325090068,49.21,71379.79,0.0,-0.99859,0.0,0.22579]
[1780325090178,49.21,71379.79,0.0,-0.99859,0.0,0.22579]
[1780325090226,49.21,71379.79,0.0,-0.99859,0.0,0.22579]
[1780325090232,49.21,71379.66,0.0,-0.99859,0.0,0.22575]
[1780325095469,49.21,71380.69,0.0,-0.99859,0.0,0.22604]
[1780325095533,49.21,71380.69,0.0,-0.99859,0.0,0.22604]
[1780325095725,49.21,71380.69,0.0,-0.99859,0.0,0.22604]
[1780325096403,49.21,71380.88,0.0,-0.99859,0.0,0.2261]
[1780325096475,49.21,71380.88,0.0,-0.99859,0.0,0.2261]
[1780325096500,49.21,71380.88,0.0,-0.99859,0.0,0.2261]
[1780325096724,49.21,71380.88,0.0,-0.99859,0.0,0.2261]
[1780325096597,49.21,71380.47,0.0,-0.99859,0.0,0.22598]
[1780325101978,49.21,71380.85,0.0,-0.99859,0.0,0.22609]
[1780325106012,49.21,71386.87,0.0,-0.99858,0.0,0.2278]
[1780325107018,49.21,71383.47,0.0,-0.99858,0.0,0.22683]
[1780325108034,49.21,71375.71,0.0,-0.9986,0.0,0.22464]
[1780325109331,49.21,71375.71,0.0,-0.9986,0.0,0.22464]
[1780325109418,49.21,71375.71,0.0,-0.9986,0.0,0.22464]
[1780325109475,49.21,71375.71,0.0,-0.9986,0.0,0.22464]
[1780325109481,49.21,71376.5,0.0,-0.9986,0.0,0.22486]
[1780325110219,49.21,71376.5,0.0,-0.9986,0.0,0.22486]
[1780325110291,49.21,71376.5,0.0,-0.9986,0.0,0.22486]
[1780325110474,49.21,71376.5,0.0,-0.9986,0.0,0.22486]
[1780325110545,49.21,71375.51,0.0,-0.9986,0.0,0.22458]
[1780325112062,49.21,71383.69,0.0,-0.99858,0.0,0.22689]
[1780325113269,49.21,71383.69,0.0,-0.99858,0.0,0.22689]
[1780325113384,49.21,71383.69,0.0,-0.99858,0.0,0.22689]
[1780325113472,49.21,71383.69,0.0,-0.99858,0.0,0.22689]
[1780325113573,49.21,71385.32,0.0,-0.99858,0.0,0.22736]
[1780325114022,49.21,71385.32,0.0,-0.99858,0.0,0.22736]
[1780325114079,49.21,71385.32,0.0,-0.99858,0.0,0.22736]
[1780325114216,49.21,71385.32,0.0,-0.99858,0.0,0.22736]
[1780325114222,49.21,71385.32,0.0,-0.99858,0.0,0.22736]
[1780325114314,49.21,71383.83,0.0,-0.99858,0.0,0.22693]
[1780325115083,49.21,71391.01,0.0,-0.99857,0.0,0.22898]
[1780325116706,49.21,71391.01,0.0,-0.99857,0.0,0.22898]
[1780325116721,49.21,71391.01,0.0,-0.99857,0.0,0.22898]
[1780325116781,49.21,71391.01,0.0,-0.99857,0.0,0.22898]
[1780325116091,49.21,71387.28,0.0,-0.99858,0.0,0.22791]
[1780325116974,49.21,71387.28,0.0,-0.99858,0.0,0.22791]
[1780325117098,49.21,71387.33,0.0,-0.99858,0.0,0.22793]
[1780325119190,49.21,71386.72,0.0,-0.99858,0.0,0.22776]
[1780325119275,49.21,71381.68,0.0,-0.99859,0.0,0.22632]
[1780325119839,49.21,71381.68,0.0,-0.99859,0.0,0.22632]
[1780325120136,49.21,71362.99,0.0,-0.99862,0.0,0.22108]
[1780325122612,49.21,71363.28,0.0,-0.99862,0.0,0.22116]
[1780325122728,49.21,71363.28,0.0,-0.99862,0.0,0.22116]
[1780325122714,49.21,71364.69,0.0,-0.99862,0.0,0.22155]
[1780325123184,49.21,71364.69,0.0,-0.99862,0.0,0.22155]
[1780325123363,49.21,71364.69,0.0,-0.99862,0.0,0.22155]
[1780325124226,49.21,71363.56,0.0,-0.99862,0.0,0.22124]
[1780325124239,49.21,71363.56,0.0,-0.99862,0.0,0.22124]
[1780325124471,49.21,71363.56,0.0,-0.99862,0.0,0.22124]
[1780325124494,49.21,71364.2,0.0,-0.99862,0.0,0.22141]
[1780325127191,49.21,71360.12,0.0,-0.99863,0.0,0.22028]
[1780325130388,49.21,71361.69,0.0,-0.99862,0.0,0.22072]
[1780325130471,49.21,71361.69,0.0,-0.99862,0.0,0.22072]
[1780325130495,49.21,71361.69,0.0,-0.99862,0.0,0.22072]
[1780325130721,49.21,71361.69,0.0,-0.99862,0.0,0.22072]
[1780325130747,49.21,71361.69,0.0,-0.99862,0.0,0.22072]
[1780325130977,49.21,71362.41,0.0,-0.99862,0.0,0.22092]
[1780325131022,49.21,71362.41,0.0,-0.99862,0.0,0.22092]
[1780325131779,49.21,71362.41,0.0,-0.99862,0.0,0.22092]
[1780325131895,49.21,71362.85,0.0,-0.99863,0.0,0.22059]
[1780325131976,49.21,71362.85,0.0,-0.99863,0.0,0.22059]
[1780325132226,49.21,71361.8,0.0,-0.99863,0.0,0.2203]
[1780325133221,49.21,71361.8,0.0,-0.99863,0.0,0.2203]
[1780325133293,49.21,71361.8,0.0,-0.99863,0.0,0.2203]
[1780325135228,49.21,71362.0,0.0,-0.99863,0.0,0.22035]
[1780325135248,49.21,71362.0,0.0,-0.99863,0.0,0.22035]
[1780325135318,49.21,71358.45,0.0,-0.99863,0.0,0.21937]
[1780325136254,49.21,71361.65,0.0,-0.99863,0.0,0.22026]
[1780325137529,49.21,71361.65,0.0,-0.99863,0.0,0.22026]
[1780325137657,49.21,71361.65,0.0,-0.99863,0.0,0.22026]
[1780325137722,49.21,71361.65,0.0,-0.99863,0.0,0.22026]
[1780325137811,49.21,71353.45,0.0,-0.99864,0.0,0.218]
[1780325138268,49.21,71354.55,0.0,-0.99864,0.0,0.2183]
[1780325139221,49.21,71354.55,0.0,-0.99864,0.0,0.2183]
[1780325139406,49.21,71354.55,0.0,-0.99864,0.0,0.2183]
[1780325139471,49.21,71354.55,0.0,-0.99864,0.0,0.2183]
[1780325139523,49.21,71354.55,0.0,-0.99864,0.0,0.2183]
[1780325139572,49.21,71371.78,0.0,-0.99861,0.0,0.22308]
[1780325140282,49.21,71372.55,0.0,-0.99861,0.0,0.22329]
[1780325141423,49.21,71372.55,0.0,-0.99861,0.0,0.22329]
[1780325141475,49.21,71372.55,0.0,-0.99861,0.0,0.22329]
[1780325141538,49.21,71372.55,0.0,-0.99861,0.0,0.22329]
[1780325141722,49.21,71372.55,0.0,-0.99861,0.0,0.22329]
[1780325141788,49.21,71373.03,0.0,-0.99861,0.0,0.22343]
[1780325143253,49.21,71372.72,0.0,-0.99861,0.0,0.22334]
[1780325143416,49.21,71372.72,0.0,-0.99861,0.0,0.22334]
[1780325143488,49.21,71379.3,0.0,-0.99859,0.0,0.22519]
[1780325144310,49.21,71382.45,0.0,-0.99859,0.0,0.22608]
[1780325145287,49.21,71382.45,0.0,-0.99859,0.0,0.22608]
[1780325145398,49.21,71382.45,0.0,-0.99859,0.0,0.22608]
[1780325145471,49.21,71382.45,0.0,-0.99859,0.0,0.22608]
[1780325145498,49.21,71387.28,0.0,-0.99858,0.0,0.22745]
[1780325146836,49.21,71387.78,0.0,-0.99858,0.0,0.2276]
[1780325146893,49.21,71387.78,0.0,-0.99858,0.0,0.2276]
[1780325146974,49.21,71387.78,0.0,-0.99858,0.0,0.2276]
[1780325147331,49.21,71388.17,0.0,-0.99858,0.0,0.22771]
[1780325152497,49.21,71389.26,0.0,-0.99858,0.0,0.22802]
[1780325152556,49.21,71389.26,0.0,-0.99858,0.0,0.22802]
[1780325152729,49.21,71389.26,0.0,-0.99858,0.0,0.22802]
[1780325152760,49.21,71389.26,0.0,-0.99858,0.0,0.22802]
[1780325152974,49.21,71388.35,0.0,-0.99858,0.0,0.22776]
[1780325153087,49.21,71388.35,0.0,-0.99858,0.0,0.22776]
[1780325153618,49.21,71388.35,0.0,-0.99858,0.0,0.22776]
[1780325153725,49.21,71388.35,0.0,-0.99858,0.0,0.22776]
[1780325153823,49.21,71389.13,0.0,-0.99858,0.0,0.22798]
[1780325153981,49.21,71389.13,0.0,-0.99858,0.0,0.22798]
[1780325155224,49.21,71390.15,0.0,-0.99857,0.0,0.22827]
[1780325155262,49.21,71390.15,0.0,-0.99857,0.0,0.22827]
[1780325155387,49.21,71387.28,0.0,-0.99858,0.0,0.22745]
[1780325156394,49.21,71384.5,0.0,-0.99858,0.0,0.22666]
[1780325157516,49.21,71384.5,0.0,-0.99858,0.0,0.22666]
[1780325157585,49.21,71384.5,0.0,-0.99858,0.0,0.22666]
[1780325157721,49.21,71384.5,0.0,-0.99858,0.0,0.22666]
[1780325157822,49.21,71387.59,0.0,-0.99858,0.0,0.22754]
[1780325158821,49.21,71387.59,0.0,-0.99858,0.0,0.22754]
[1780325158849,49.21,71387.92,0.0,-0.99858,0.0,0.22764]
[1780325158973,49.21,71387.92,0.0,-0.99858,0.0,0.22764]
[1780325158982,49.21,71387.92,0.0,-0.99858,0.0,0.22764]
[1780325161224,49.21,71387.54,0.0,-0.99858,0.0,0.22753]
[1780325161243,49.21,71387.54,0.0,-0.99858,0.0,0.22753]
[1780325163223,49.21,71387.88,0.0,-0.99858,0.0,0.22763]
[1780325163254,49.21,71387.88,0.0,-0.99858,0.0,0.22763]
[1780325163311,49.21,71387.88,0.0,-0.99858,0.0,0.22763]
[1780325163357,49.21,71387.88,0.0,-0.99858,0.0,0.22763]
[1780325163475,49.21,71387.88,0.0,-0.99858,0.0,0.22763]
[1780325163574,49.21,71385.64,0.0,-0.99858,0.0,0.22699]
[1780325164453,49.21,71394.47,0.0,-0.99857,0.0,0.22951]
[1780325165224,49.21,71394.47,0.0,-0.99857,0.0,0.22951]
[1780325165253,49.21,71394.47,0.0,-0.99857,0.0,0.22951]
[1780325165460,49.21,71401.11,0.0,-0.99855,0.0,0.23142]
[1780325166467,49.21,71399.5,0.0,-0.99856,0.0,0.23096]
[1780325167474,49.21,71410.43,0.0,-0.99853,0.0,0.23413]
[1780325168481,49.21,71411.65,0.0,-0.99853,0.0,0.23449]
[1780325169227,49.21,71411.65,0.0,-0.99853,0.0,0.23449]
[1780325169309,49.21,71411.65,0.0,-0.99853,0.0,0.23449]
[1780325169418,49.21,71411.65,0.0,-0.99853,0.0,0.23449]
[1780325169471,49.21,71411.65,0.0,-0.99853,0.0,0.23449]
[1780325169542,49.21,71411.65,0.0,-0.99853,0.0,0.23449]
[1780325169622,49.21,71400.44,0.0,-0.99855,0.0,0.23123]
[1780325170496,49.21,71400.27,0.0,-0.99855,0.0,0.23118]
[1780325171963,49.21,71400.53,0.0,-0.99855,0.0,0.23126]
[1780325171976,49.21,71400.53,0.0,-0.99855,0.0,0.23126]
[1780325172015,49.21,71400.53,0.0,-0.99855,0.0,0.23126]
[1780325172224,49.21,71400.53,0.0,-0.99855,0.0,0.23126]
[1780325172511,49.21,71401.18,0.0,-0.99855,0.0,0.23144]
[1780325173221,49.21,71401.18,0.0,-0.99855,0.0,0.23144]
[1780325173336,49.21,71401.18,0.0,-0.99855,0.0,0.23144]
[1780325175223,49.21,71403.66,0.0,-0.99855,0.0,0.23216]
[1780325175336,49.21,71403.66,0.0,-0.99855,0.0,0.23216]
[1780325177546,49.21,71410.61,0.0,-0.99853,0.0,0.23419]
[1780325177942,49.21,71410.61,0.0,-0.99853,0.0,0.23419]
[1780325177973,49.21,71410.61,0.0,-0.99853,0.0,0.23419]
[1780325177999,49.21,71410.61,0.0,-0.99853,0.0,0.23419]
[1780325178463,49.21,71410.61,0.0,-0.99853,0.0,0.23419]
[1780325178477,49.21,71410.61,0.0,-0.99853,0.0,0.23419]
[1780325178562,49.21,71410.61,0.0,-0.99853,0.0,0.23419]
[1780325178722,49.21,71410.61,0.0,-0.99853,0.0,0.23419]
[1780325178823,49.21,71407.96,0.0,-0.99854,0.0,0.23341]
[1780325181225,49.21,71408.32,0.0,-0.99854,0.0,0.23352]
[1780325181346,49.21,71408.32,0.0,-0.99854,0.0,0.23352]
[1780325182580,49.21,71410.67,0.0,-0.99853,0.0,0.2342]
[1780325183588,49.21,71407.27,0.0,-0.99854,0.0,0.23321]
[1780325184006,49.21,71407.27,0.0,-0.99854,0.0,0.23321]
[1780325184075,49.21,71407.27,0.0,-0.99854,0.0,0.23321]
[1780325184222,49.21,71407.27,0.0,-0.99854,0.0,0.23321]
[1780325184266,49.21,71407.27,0.0,-0.99854,0.0,0.23321]
[1780325184927,49.21,71407.35,0.0,-0.99854,0.0,0.23323]
[1780325184976,49.21,71407.35,0.0,-0.99854,0.0,0.23323]
[1780325185026,49.21,71407.35,0.0,-0.99854,0.0,0.23323]
[1780325185224,49.21,71407.35,0.0,-0.99854,0.0,0.23323]
[1780325185603,49.21,71408.58,0.0,-0.99854,0.0,0.23359]
[1780325187227,49.21,71407.96,0.0,-0.99854,0.0,0.23341]
[1780325187340,49.21,71407.96,0.0,-0.99854,0.0,0.23341]
[1780325187616,49.21,71410.2,0.0,-0.99853,0.0,0.23407]
[1780325188698,49.21,71410.2,0.0,-0.99853,0.0,0.23407]
[1780325188765,49.21,71414.39,0.0,-0.99853,0.0,0.23529]
[1780325189097,49.21,71414.39,0.0,-0.99853,0.0,0.23529]
[1780325189222,49.21,71414.39,0.0,-0.99853,0.0,0.23529]
[1780325189312,49.21,71414.39,0.0,-0.99853,0.0,0.23529]
[1780325191276,49.21,71415.52,0.0,-0.99852,0.0,0.23562]
[1780325191382,49.21,71415.52,0.0,-0.99852,0.0,0.23562]
[1780325191472,49.21,71415.52,0.0,-0.99852,0.0,0.23562]
[1780325191646,49.21,71415.26,0.0,-0.99853,0.0,0.23508]
[1780325193225,49.21,71415.69,0.0,-0.99853,0.0,0.2352]
[1780325193339,49.21,71415.69,0.0,-0.99853,0.0,0.2352]
[1780325194560,49.21,71416.26,0.0,-0.99853,0.0,0.23537]
[1780325195225,49.21,71416.38,0.0,-0.99853,0.0,0.2354]
[1780325195307,49.21,71416.38,0.0,-0.99853,0.0,0.2354]
[1780325196357,49.21,71416.27,0.0,-0.99853,0.0,0.23537]
[1780325196466,49.21,71416.27,0.0,-0.99853,0.0,0.23537]
[1780325196471,49.21,71416.27,0.0,-0.99853,0.0,0.23537]
[1780325196681,49.21,71411.49,0.0,-0.99853,0.0,0.23397]
[1780325197716,49.21,71411.49,0.0,-0.99853,0.0,0.23397]
[1780325197718,49.21,71413.69,0.0,-0.99853,0.0,0.23462]
[1780325199223,49.21,71413.88,0.0,-0.99853,0.0,0.23467]
[1780325199337,49.21,71413.88,0.0,-0.99853,0.0,0.23467]
[1780325201635,49.21,71413.26,0.0,-0.99853,0.0,0.23449]
[1780325201723,49.21,71413.26,0.0,-0.99853,0.0,0.23449]
[1780325201745,49.21,71413.26,0.0,-0.99853,0.0,0.23449]
[1780325201842,49.21,71414.89,0.0,-0.99853,0.0,0.23497]
[1780325201973,49.21,71414.89,0.0,-0.99853,0.0,0.23497]
[1780325204200,49.21,71414.77,0.0,-0.99853,0.0,0.23493]
[1780325204737,49.21,71408.73,0.0,-0.99854,0.0,0.23317]
[1780325205656,49.21,71408.73,0.0,-0.99854,0.0,0.23317]
[1780325205725,49.21,71408.73,0.0,-0.99854,0.0,0.23317]
[1780325205760,49.21,71408.73,0.0,-0.99854,0.0,0.23317]
[1780325205819,49.21,71408.35,0.0,-0.99854,0.0,0.23306]
[1780325205973,49.21,71408.35,0.0,-0.99854,0.0,0.23306]
[1780325206751,49.21,71404.8,0.0,-0.99855,0.0,0.23203]
[1780325208223,49.21,71403.71,0.0,-0.99855,0.0,0.23171]
[1780325208301,49.21,71403.71,0.0,-0.99855,0.0,0.23171]
[1780325208765,49.21,71406.11,0.0,-0.99855,0.0,0.23241]
[1780325209622,49.21,71406.11,0.0,-0.99855,0.0,0.23241]
[1780325209689,49.21,71406.11,0.0,-0.99855,0.0,0.23241]
[1780325209722,49.21,71406.11,0.0,-0.99855,0.0,0.23241]
[1780325209772,49.21,71408.27,0.0,-0.99854,0.0,0.23303]
[1780325211786,49.21,71410.51,0.0,-0.99854,0.0,0.23369]
[1780325212775,49.21,71410.51,0.0,-0.99854,0.0,0.23369]
[1780325213800,49.21,71412.45,0.0,-0.99853,0.0,0.23425]
[1780325214230,49.21,71412.45,0.0,-0.99853,0.0,0.23425]
[1780325214294,49.21,71412.45,0.0,-0.99853,0.0,0.23425]
[1780325214474,49.21,71412.45,0.0,-0.99853,0.0,0.23425]
[1780325214807,49.21,71416.43,0.0,-0.99852,0.0,0.23542]
[1780325218836,49.21,71414.15,0.0,-0.99853,0.0,0.23475]
[1780325219007,49.21,71414.15,0.0,-0.99853,0.0,0.23475]
[1780325219121,49.21,71414.15,0.0,-0.99853,0.0,0.23475]
[1780325219227,49.21,71414.15,0.0,-0.99853,0.0,0.23475]
[1780325219350,49.21,71414.15,0.0,-0.99853,0.0,0.23475]
[1780325219843,49.21,71413.65,0.0,-0.99853,0.0,0.2346]
[1780325223229,49.21,71412.55,0.0,-0.99853,0.0,0.23428]
[1780325223347,49.21,71412.55,0.0,-0.99853,0.0,0.23428]
[1780325223871,49.21,71412.19,0.0,-0.99853,0.0,0.23418]
[1780325224878,49.21,71405.18,0.0,-0.99855,0.0,0.23214]
[1780325225226,49.21,71405.18,0.0,-0.99855,0.0,0.23214]
[1780325225300,49.21,71405.18,0.0,-0.99855,0.0,0.23214]
[1780325225885,49.21,71404.1,0.0,-0.99855,0.0,0.23182]
[1780325226892,49.21,71406.92,0.0,-0.99854,0.0,0.23264]
[1780325229866,49.21,71407.44,0.0,-0.99854,0.0,0.23279]
[1780325228906,49.21,71398.44,0.0,-0.99856,0.0,0.23019]
[1780325229980,49.21,71398.44,0.0,-0.99856,0.0,0.23019]
[1780325230074,49.21,71398.08,0.0,-0.99856,0.0,0.23008]
[1780325230920,49.21,71405.76,0.0,-0.99855,0.0,0.2323]
[1780325232137,49.21,71405.76,0.0,-0.99855,0.0,0.2323]
[1780325232244,49.21,71405.76,0.0,-0.99855,0.0,0.2323]
[1780325232307,49.21,71405.76,0.0,-0.99855,0.0,0.2323]
[1780325232424,49.21,71405.76,0.0,-0.99855,0.0,0.2323]
[1780325232515,49.21,71405.99,0.0,-0.99855,0.0,0.23237]
[1780325234260,49.21,71406.67,0.0,-0.99854,0.0,0.23257]
[1780325234577,49.21,71406.67,0.0,-0.99854,0.0,0.23257]
[1780325234672,49.21,71407.4,0.0,-0.99854,0.0,0.23278]
[1780325236130,49.21,71407.96,0.0,-0.99854,0.0,0.23294]
[1780325236558,49.21,71407.96,0.0,-0.99854,0.0,0.23294]
[1780325236594,49.21,71404.74,0.0,-0.99855,0.0,0.23201]
[1780325236990,49.21,71404.74,0.0,-0.99855,0.0,0.23201]
[1780325237100,49.21,71404.74,0.0,-0.99855,0.0,0.23201]
[1780325237221,49.21,71404.74,0.0,-0.99855,0.0,0.23201]
[1780325237330,49.21,71404.74,0.0,-0.99855,0.0,0.23201]
[1780325237430,49.21,71394.62,0.0,-0.99857,0.0,0.22909]
[1780325237969,49.21,71392.9,0.0,-0.99857,0.0,0.2286]
[1780325240229,49.21,71392.77,0.0,-0.99857,0.0,0.22856]
[1780325240398,49.21,71392.77,0.0,-0.99857,0.0,0.22856]
[1780325240487,49.21,71392.64,0.0,-0.99857,0.0,0.22852]
[1780325244223,49.21,71391.86,0.0,-0.99857,0.0,0.2283]
[1780325244336,49.21,71391.86,0.0,-0.99857,0.0,0.2283]
[1780325244430,49.21,71391.87,0.0,-0.99857,0.0,0.2283]
[1780325246223,49.21,71392.68,0.0,-0.99857,0.0,0.22854]
[1780325246268,49.21,71392.68,0.0,-0.99857,0.0,0.22854]
[1780325246323,49.21,71391.34,0.0,-0.99857,0.0,0.22815]
[1780325248040,49.21,71393.3,0.0,-0.99857,0.0,0.22871]
[1780325249087,49.21,71393.3,0.0,-0.99857,0.0,0.22871]
[1780325249433,49.21,71398.6,0.0,-0.99856,0.0,0.23023]
[1780325250227,49.21,71398.6,0.0,-0.99856,0.0,0.23023]
[1780325250335,49.21,71398.6,0.0,-0.99856,0.0,0.23023]
[1780325250420,49.21,71400.99,0.0,-0.99856,0.0,0.23092]
[1780325252854,49.21,71401.01,0.0,-0.99856,0.0,0.23046]
[1780325252896,49.21,71399.09,0.0,-0.99856,0.0,0.22991]
[1780325254224,49.21,71399.89,0.0,-0.99856,0.0,0.23014]
[1780325254332,49.21,71399.89,0.0,-0.99856,0.0,0.23014]
[1780325254405,49.21,71397.18,0.0,-0.99857,0.0,0.22936]
[1780325255089,49.21,71400.72,0.0,-0.99856,0.0,0.23038]
[1780325256734,49.21,71400.72,0.0,-0.99856,0.0,0.23038]
[1780325256785,49.21,71402.18,0.0,-0.99856,0.0,0.2308]
[1780325257103,49.21,71403.49,0.0,-0.99855,0.0,0.23118]
[1780325258222,49.21,71403.49,0.0,-0.99855,0.0,0.23118]
[1780325258341,49.21,71403.49,0.0,-0.99855,0.0,0.23118]
[1780325258434,49.21,71404.18,0.0,-0.99855,0.0,0.23138]
[1780325261131,49.21,71405.61,0.0,-0.99855,0.0,0.23179]
[1780325262737,49.21,71405.61,0.0,-0.99855,0.0,0.23179]
[1780325262807,49.21,71402.5,0.0,-0.99856,0.0,0.23089]
[1780325265159,49.21,71401.2,0.0,-0.99856,0.0,0.23052]
[1780325266166,49.21,71395.59,0.0,-0.99857,0.0,0.22891]
[1780325268180,49.21,71396.86,0.0,-0.99857,0.0,0.22927]
[1780325273215,49.21,71393.63,0.0,-0.99857,0.0,0.22834]
[1780325274222,49.21,71394.82,0.0,-0.99857,0.0,0.22869]
[1780325275751,49.21,71394.82,0.0,-0.99857,0.0,0.22869]
[1780325279257,49.21,71396.57,0.0,-0.99857,0.0,0.22919]
[1780325280264,49.21,71394.67,0.0,-0.99857,0.0,0.22864]
[1780325281271,49.21,71390.28,0.0,-0.99858,0.0,0.22739]
[1780325282278,49.21,71393.04,0.0,-0.99857,0.0,0.22818]
[1780325284295,49.21,71394.27,0.0,-0.99857,0.0,0.22853]
[1780325285302,49.21,71395.59,0.0,-0.99857,0.0,0.22891]
[1780325286309,49.21,71405.32,0.0,-0.99855,0.0,0.23171]
[1780325287316,49.21,71403.92,0.0,-0.99855,0.0,0.2313]
[1780325288323,49.21,71404.92,0.0,-0.99855,0.0,0.23159]
[1780325290343,49.21,71409.22,0.0,-0.99854,0.0,0.23284]
[1780325291350,49.21,71416.64,0.0,-0.99853,0.0,0.23501]
[1780325292358,49.21,71414.56,0.0,-0.99853,0.0,0.2344]
[1780325293365,49.21,71414.87,0.0,-0.99853,0.0,0.23449]
[1780325294222,49.21,71414.87,0.0,-0.99853,0.0,0.23449]
[1780325294334,49.21,71414.87,0.0,-0.99853,0.0,0.23449]
[1780325294372,49.21,71414.62,0.0,-0.99853,0.0,0.23442]
[1780325296386,49.21,71410.4,0.0,-0.99854,0.0,0.23318]
[1780325298400,49.21,71413.22,0.0,-0.99853,0.0,0.23401]
[1780325299413,49.21,71428.13,0.0,-0.9985,0.0,0.2384]
[1780325300416,49.21,71434.59,0.0,-0.99849,0.0,0.24032]
[1780325301423,49.21,71439.81,0.0,-0.99848,0.0,0.24189]
[1780325303571,49.21,71439.65,0.0,-0.99848,0.0,0.24184]
[1780325303669,49.21,71440.99,0.0,-0.99848,0.0,0.24224]
[1780325305452,49.21,71450.27,0.0,-0.99846,0.0,0.24505]
[1780325306459,49.21,71448.89,0.0,-0.99846,0.0,0.24463]
[1780325307466,49.21,71451.36,0.0,-0.99846,0.0,0.24538]
[1780325308803,49.21,71451.36,0.0,-0.99846,0.0,0.24538]
[1780325308898,49.21,71453.59,0.0,-0.99845,0.0,0.24606]
[1780325309480,49.21,71455.34,0.0,-0.99845,0.0,0.2466]
[1780325314517,49.21,71467.9,0.0,-0.99843,0.0,0.24997]
[1780325315523,49.21,71473.02,0.0,-0.99841,0.0,0.25156]
[1780325316530,49.21,71485.86,0.0,-0.99839,0.0,0.25558]
[1780325317536,49.21,71476.48,0.0,-0.99841,0.0,0.25264]
[1780325318544,49.21,71475.82,0.0,-0.99841,0.0,0.25243]
[1780325319551,49.21,71477.02,0.0,-0.99841,0.0,0.25281]
[1780325320558,49.21,71475.87,0.0,-0.99841,0.0,0.25245]
[1780325321565,49.21,71477.18,0.0,-0.99841,0.0,0.25286]
[1780325324586,49.21,71478.76,0.0,-0.9984,0.0,0.25335]
[1780325326600,49.21,71480.26,0.0,-0.9984,0.0,0.25382]
[1780325329621,49.21,71485.46,0.0,-0.99839,0.0,0.25546]
[1780325334113,49.21,71486.17,0.0,-0.99839,0.0,0.25568]
[1780325334164,49.21,71486.17,0.0,-0.99839,0.0,0.25568]
[1780325334321,49.21,71486.17,0.0,-0.99839,0.0,0.25568]
[1780325334656,49.21,71489.0,0.0,-0.99838,0.0,0.25658]
[1780325335663,49.21,71453.08,0.0,-0.99846,0.0,0.24542]
[1780325336448,49.21,71453.08,0.0,-0.99846,0.0,0.24542]
[1780325336673,49.21,71460.11,0.0,-0.99844,0.0,0.24757]
[1780325337679,49.21,71472.32,0.0,-0.99842,0.0,0.25134]
[1780325338853,49.21,71470.6,0.0,-0.99842,0.0,0.25081]
[1780325339693,49.21,71465.59,0.0,-0.99843,0.0,0.24925]
[1780325340700,49.21,71466.62,0.0,-0.99843,0.0,0.24957]
[1780325341710,49.21,71447.97,0.0,-0.99847,0.0,0.24387]
[1780325342716,49.21,71446.35,0.0,-0.99847,0.0,0.24338]
[1780325344981,49.21,71446.21,0.0,-0.99847,0.0,0.24333]
[1780325344730,49.21,71450.49,0.0,-0.99846,0.0,0.24463]
[1780325345101,49.21,71450.49,0.0,-0.99846,0.0,0.24463]
[1780325345737,49.21,71451.18,0.0,-0.99846,0.0,0.24484]
[1780325346743,49.21,71452.49,0.0,-0.99846,0.0,0.24524]
[1780325347751,49.21,71442.7,0.0,-0.99848,0.0,0.24227]
[1780325348352,49.21,71442.7,0.0,-0.99848,0.0,0.24227]
[1780325348758,49.21,71432.39,0.0,-0.9985,0.0,0.23919]
[1780325349765,49.21,71433.13,0.0,-0.9985,0.0,0.23941]
[1780325350772,49.21,71434.48,0.0,-0.99849,0.0,0.23981]
[1780325352786,49.21,71433.34,0.0,-0.9985,0.0,0.23947]
[1780325353793,49.21,71434.26,0.0,-0.99849,0.0,0.23974]
[1780325354801,49.21,71431.78,0.0,-0.9985,0.0,0.239]
[1780325355808,49.21,71429.87,0.0,-0.9985,0.0,0.23844]
[1780325357822,49.21,71432.81,0.0,-0.9985,0.0,0.23931]
[1780325358829,49.21,71426.85,0.0,-0.99851,0.0,0.23754]
[1780325359838,49.21,71425.61,0.0,-0.99851,0.0,0.23717]
[1780325361010,49.21,71425.61,0.0,-0.99851,0.0,0.23717]
[1780325361853,49.21,71423.99,0.0,-0.99852,0.0,0.2367]
[1780325362859,49.21,71414.55,0.0,-0.99853,0.0,0.23392]
[1780325363866,49.21,71410.7,0.0,-0.99854,0.0,0.2328]
[1780325364873,49.21,71393.63,0.0,-0.99858,0.0,0.22788]
[1780325365879,49.21,71388.03,0.0,-0.99859,0.0,0.22629]
[1780325366887,49.21,71389.94,0.0,-0.99858,0.0,0.22683]
[1780325369908,49.21,71391.25,0.0,-0.99858,0.0,0.2272]
[1780325371922,49.21,71388.07,0.0,-0.99859,0.0,0.22584]
[1780325374943,49.21,71393.05,0.0,-0.99858,0.0,0.22726]
[1780325375950,49.21,71401.38,0.0,-0.99856,0.0,0.22964]
[1780325376957,49.21,71413.43,0.0,-0.99854,0.0,0.23313]
[1780325377964,49.21,71416.92,0.0,-0.99853,0.0,0.23415]
[1780325378971,49.21,71414.71,0.0,-0.99854,0.0,0.2335]
[1780325379978,49.21,71408.49,0.0,-0.99855,0.0,0.23169]
[1780325380985,49.21,71401.99,0.0,-0.99856,0.0,0.22982]
[1780325381992,49.21,71402.1,0.0,-0.99856,0.0,0.22985]
[1780325384012,49.21,71396.62,0.0,-0.99857,0.0,0.22828]
[1780325385020,49.21,71395.12,0.0,-0.99858,0.0,0.22785]
[1780325386025,49.21,71405.45,0.0,-0.99856,0.0,0.23081]
[1780325387032,49.21,71408.64,0.0,-0.99855,0.0,0.23174]
[1780325392067,49.21,71407.1,0.0,-0.99855,0.0,0.23129]
[1780325395089,49.21,71403.91,0.0,-0.99856,0.0,0.23037]
[1780325396096,49.21,71401.07,0.0,-0.99856,0.0,0.22955]
[1780325397123,49.21,71394.34,0.0,-0.99858,0.0,0.22762]
[1780325398110,49.21,71389.17,0.0,-0.99859,0.0,0.22615]
[1780325399117,49.21,71388.15,0.0,-0.99859,0.0,0.22587]
[1780325400131,49.21,71396.89,0.0,-0.99857,0.0,0.22835]
[1780325401142,49.21,71408.76,0.0,-0.99855,0.0,0.23177]
[1780325402148,49.21,71411.45,0.0,-0.99854,0.0,0.23255]
[1780325404162,49.21,71415.89,0.0,-0.99853,0.0,0.23384]
[1780325405169,49.21,71420.05,0.0,-0.99853,0.0,0.23506]
[1780325406513,49.21,71420.05,0.0,-0.99853,0.0,0.23506]
[1780325406614,49.21,71430.35,0.0,-0.99851,0.0,0.2381]
[1780325407188,49.21,71431.8,0.0,-0.9985,0.0,0.23853]
[1780325408195,49.21,71430.4,0.0,-0.99851,0.0,0.23812]
[1780325409202,49.21,71428.4,0.0,-0.99851,0.0,0.23752]
[1780325411216,49.21,71427.26,0.0,-0.99851,0.0,0.23719]
[1780325412494,49.21,71427.26,0.0,-0.99851,0.0,0.23719]
[1780325412586,49.21,71423.72,0.0,-0.99852,0.0,0.23614]
[1780325413230,49.21,71422.66,0.0,-0.99852,0.0,0.23583]
[1780325414500,49.21,71421.58,0.0,-0.99852,0.0,0.23551]
[1780325415243,49.21,71423.13,0.0,-0.99852,0.0,0.23597]
[1780325417260,49.21,71432.25,0.0,-0.9985,0.0,0.23866]
[1780325418267,49.21,71426.64,0.0,-0.99851,0.0,0.237]
[1780325419274,49.21,71424.81,0.0,-0.99852,0.0,0.23646]
[1780325420432,49.21,71424.81,0.0,-0.99852,0.0,0.23646]
[1780325420480,49.21,71441.28,0.0,-0.99848,0.0,0.24136]
[1780325421289,49.21,71441.82,0.0,-0.99848,0.0,0.24153]
[1780325422297,49.21,71434.33,0.0,-0.9985,0.0,0.23928]
[1780325423306,49.21,71427.98,0.0,-0.99851,0.0,0.2374]
[1780325424313,49.21,71426.48,0.0,-0.99851,0.0,0.23695]
[1780325426168,49.21,71426.95,0.0,-0.99851,0.0,0.23709]
[1780325428755,49.21,71426.32,0.0,-0.99851,0.0,0.23691]
[1780325428848,49.21,71435.21,0.0,-0.9985,0.0,0.23955]
[1780325429348,49.21,71438.28,0.0,-0.99849,0.0,0.24046]
[1780325430355,49.21,71439.48,0.0,-0.99849,0.0,0.24082]
[1780325431362,49.21,71440.34,0.0,-0.99849,0.0,0.2406]
[1780325432369,49.21,71439.14,0.0,-0.99849,0.0,0.24024]
[1780325435390,49.21,71438.2,0.0,-0.99849,0.0,0.23996]
[1780325436397,49.21,71439.1,0.0,-0.99849,0.0,0.24023]
[1780325438605,49.21,71438.32,0.0,-0.99849,0.0,0.23999]
[1780325438674,49.21,71446.65,0.0,-0.99848,0.0,0.24249]
[1780325439419,49.21,71448.57,0.0,-0.99847,0.0,0.24307]
[1780325440426,49.21,71442.66,0.0,-0.99848,0.0,0.24129]
[1780325441433,49.21,71441.61,0.0,-0.99849,0.0,0.24098]
[1780325442440,49.21,71439.7,0.0,-0.99849,0.0,0.24041]
[1780325444454,49.21,71444.23,0.0,-0.99848,0.0,0.24177]
[1780325445461,49.21,71454.7,0.0,-0.99846,0.0,0.24493]
[1780325447475,49.21,71453.64,0.0,-0.99846,0.0,0.24461]
[1780325449488,49.21,71463.0,0.0,-0.99844,0.0,0.24747]
[1780325450500,49.21,71460.72,0.0,-0.99845,0.0,0.24677]
[1780325451503,49.21,71459.49,0.0,-0.99845,0.0,0.24639]
[1780325453518,49.21,71473.51,0.0,-0.99842,0.0,0.25071]
[1780325455531,49.21,71473.4,0.0,-0.99842,0.0,0.25068]
[1780325457545,49.21,71474.66,0.0,-0.99842,0.0,0.25107]
[1780325458552,49.21,71478.55,0.0,-0.99841,0.0,0.25228]
[1780325460566,49.21,71476.47,0.0,-0.99841,0.0,0.25163]
[1780325461573,49.21,71484.72,0.0,-0.9984,0.0,0.25422]
[1780325462554,49.21,71484.72,0.0,-0.9984,0.0,0.25422]
[1780325462982,49.21,71484.72,0.0,-0.9984,0.0,0.25422]
[1780325463083,49.21,71485.91,0.0,-0.99839,0.0,0.25459]
[1780325464594,49.21,71489.23,0.0,-0.99839,0.0,0.25564]
[1780325465601,49.21,71492.63,0.0,-0.99838,0.0,0.25671]
[1780325466608,49.21,71494.0,0.0,-0.99838,0.0,0.25715]
[1780325467615,49.21,71498.01,0.0,-0.99837,0.0,0.25842]
[1780325470722,49.21,71497.91,0.0,-0.99837,0.0,0.25839]
[1780325470829,49.21,71497.91,0.0,-0.99837,0.0,0.25839]
[1780325470929,49.21,71500.34,0.0,-0.99836,0.0,0.25917]
[1780325471643,49.21,71502.54,0.0,-0.99836,0.0,0.25987]
[1780325472650,49.21,71501.38,0.0,-0.99836,0.0,0.2595]
[1780325473657,49.21,71499.85,0.0,-0.99836,0.0,0.25901]
[1780325474664,49.21,71504.69,0.0,-0.99835,0.0,0.26056]
[1780325479703,49.21,71504.7,0.0,-0.99835,0.0,0.26056]
[1780325479757,49.21,71503.76,0.0,-0.99835,0.0,0.26026]
[1780325483727,49.21,71502.37,0.0,-0.99836,0.0,0.25982]
[1780325487755,49.21,71501.27,0.0,-0.99836,0.0,0.25946]
[1780325488762,49.21,71487.01,0.0,-0.99839,0.0,0.25494]
[1780325489769,49.21,71467.34,0.0,-0.99843,0.0,0.2488]
[1780325490330,49.21,71467.34,0.0,-0.99843,0.0,0.2488]
[1780325490776,49.21,71462.12,0.0,-0.99844,0.0,0.2472]
[1780325491783,49.21,71462.85,0.0,-0.99845,0.0,0.24693]
[1780325492974,49.21,71462.85,0.0,-0.99845,0.0,0.24693]
[1780325493075,49.21,71461.35,0.0,-0.99845,0.0,0.24647]
[1780325493797,49.21,71462.85,0.0,-0.99845,0.0,0.24693]
[1780325496818,49.21,71463.97,0.0,-0.99844,0.0,0.24727]
[1780325499080,49.21,71463.46,0.0,-0.99844,0.0,0.24712]
[1780325499844,49.21,71431.11,0.0,-0.99851,0.0,0.23737]
[1780325500847,49.21,71418.92,0.0,-0.99853,0.0,0.23379]
[1780325501855,49.21,71418.88,0.0,-0.99853,0.0,0.23378]
[1780325502862,49.21,71415.72,0.0,-0.99854,0.0,0.23285]
[1780325503869,49.21,71412.04,0.0,-0.99855,0.0,0.23179]
[1780325504989,49.21,71412.04,0.0,-0.99855,0.0,0.23179]
[1780325505041,49.21,71404.83,0.0,-0.99856,0.0,0.2297]
[1780325505883,49.21,71392.97,0.0,-0.99859,0.0,0.22631]
[1780325506890,49.21,71400.53,0.0,-0.99857,0.0,0.22847]
[1780325507896,49.21,71402.6,0.0,-0.99857,0.0,0.22906]
[1780325509911,49.21,71403.91,0.0,-0.99856,0.0,0.22944]
[1780325511925,49.21,71402.59,0.0,-0.99857,0.0,0.22906]
[1780325512932,49.21,71401.85,0.0,-0.99857,0.0,0.22885]
[1780325513939,49.21,71403.8,0.0,-0.99856,0.0,0.22941]
[1780325515953,49.21,71401.99,0.0,-0.99857,0.0,0.22889]
[1780325516960,49.21,71401.16,0.0,-0.99857,0.0,0.22865]
[1780325519981,49.21,71393.48,0.0,-0.99858,0.0,0.22646]
[1780325520988,49.21,71391.83,0.0,-0.99859,0.0,0.22599]
[1780325521995,49.21,71390.98,0.0,-0.99859,0.0,0.22575]
[1780325525020,49.21,71389.59,0.0,-0.99859,0.0,0.22536]
[1780325526027,49.21,71385.71,0.0,-0.9986,0.0,0.22426]
[1780325526763,49.21,71385.71,0.0,-0.9986,0.0,0.22426]
[1780325527034,49.21,71370.38,0.0,-0.99863,0.0,0.21998]
[1780325528041,49.21,71367.73,0.0,-0.99863,0.0,0.21925]
[1780325529048,49.21,71371.7,0.0,-0.99863,0.0,0.22035]
[1780325530055,49.21,71376.46,0.0,-0.99862,0.0,0.22167]
[1780325530729,49.21,71376.46,0.0,-0.99862,0.0,0.22167]
[1780325531005,49.21,71376.46,0.0,-0.99862,0.0,0.22167]
[1780325531062,49.21,71359.46,0.0,-0.99865,0.0,0.21698]
[1780325531264,49.21,71359.46,0.0,-0.99865,0.0,0.21698]
[1780325532071,49.21,71355.88,0.0,-0.99865,0.0,0.216]
[1780325533076,49.21,71357.11,0.0,-0.99865,0.0,0.21634]
[1780325534083,49.21,71358.05,0.0,-0.99865,0.0,0.21659]
[1780325534961,49.21,71358.05,0.0,-0.99865,0.0,0.21659]
[1780325535090,49.21,71352.17,0.0,-0.99866,0.0,0.21499]
[1780325536097,49.21,71353.29,0.0,-0.99866,0.0,0.2153]
[1780325537104,49.21,71356.19,0.0,-0.99865,0.0,0.21608]
[1780325539119,49.21,71354.97,0.0,-0.99866,0.0,0.21575]
[1780325540024,49.21,71354.97,0.0,-0.99866,0.0,0.21575]
[1780325540128,49.21,71356.05,0.0,-0.99865,0.0,0.21605]
[1780325541133,49.21,71341.67,0.0,-0.99868,0.0,0.21216]
[1780325542141,49.21,71348.58,0.0,-0.99867,0.0,0.21402]
[1780325543149,49.21,71347.97,0.0,-0.99867,0.0,0.21385]
[1780325544156,49.21,71351.11,0.0,-0.99866,0.0,0.2147]
[1780325547177,49.21,71345.32,0.0,-0.99867,0.0,0.21314]
[1780325548184,49.21,71338.69,0.0,-0.99869,0.0,0.21136]
[1780325549191,49.21,71333.1,0.0,-0.9987,0.0,0.20987]
[1780325550198,49.21,71332.31,0.0,-0.9987,0.0,0.20966]
[1780325551543,49.21,71332.79,0.0,-0.9987,0.0,0.20936]
[1780325551605,49.21,71332.79,0.0,-0.9987,0.0,0.20936]
[1780325552212,49.21,71328.57,0.0,-0.99871,0.0,0.20824]
[1780325553219,49.21,71327.02,0.0,-0.99871,0.0,0.20783]
[1780325554226,49.21,71326.29,0.0,-0.99871,0.0,0.20764]
[1780325555233,49.21,71325.34,0.0,-0.99871,0.0,0.20739]
[1780325556240,49.21,71312.72,0.0,-0.99873,0.0,0.2041]
[1780325557250,49.21,71310.37,0.0,-0.99874,0.0,0.20349]
[1780325558257,49.21,71321.87,0.0,-0.99872,0.0,0.20648]
[1780325559264,49.21,71323.06,0.0,-0.99872,0.0,0.20679]
[1780325559884,49.21,71323.06,0.0,-0.99872,0.0,0.20679]
[1780325560272,49.21,71312.91,0.0,-0.99873,0.0,0.20415]
[1780325560455,49.21,71312.91,0.0,-0.99873,0.0,0.20415]
[1780325560614,49.21,71312.91,0.0,-0.99873,0.0,0.20415]
[1780325561279,49.21,71311.58,0.0,-0.99874,0.0,0.2038]
[1780325562286,49.21,71313.03,0.0,-0.99873,0.0,0.20418]
[1780325562924,49.21,71313.03,0.0,-0.99873,0.0,0.20418]
[1780325563223,49.21,71313.03,0.0,-0.99873,0.0,0.20418]
[1780325563851,49.21,71342.86,0.0,-0.99868,0.0,0.21204]
[1780325565358,49.21,71332.39,0.0,-0.9987,0.0,0.20925]
[1780325567055,49.21,71325.21,0.0,-0.99871,0.0,0.20736]
[1780325567322,49.21,71323.55,0.0,-0.99872,0.0,0.20692]
[1780325568328,49.21,71320.14,0.0,-0.99872,0.0,0.20603]
[1780325572357,49.21,71319.37,0.0,-0.99872,0.0,0.20583]
[1780325575228,49.21,71319.53,0.0,-0.99872,0.0,0.20587]
[1780325575378,49.21,71320.83,0.0,-0.99872,0.0,0.20621]
[1780325576385,49.21,71316.64,0.0,-0.99873,0.0,0.20512]
[1780325577395,49.21,71308.94,0.0,-0.99874,0.0,0.20312]
[1780325578402,49.21,71303.5,0.0,-0.99875,0.0,0.20172]
[1780325579409,49.21,71302.82,0.0,-0.99875,0.0,0.20155]
[1780325580416,49.21,71305.5,0.0,-0.99875,0.0,0.20223]
[1780325581423,49.21,71307.22,0.0,-0.99874,0.0,0.20268]
[1780325582440,49.21,71314.66,0.0,-0.99873,0.0,0.2046]
[1780325583447,49.21,71315.57,0.0,-0.99873,0.0,0.20484]
[1780325584454,49.21,71317.7,0.0,-0.99873,0.0,0.20539]
[1780325587476,49.21,71318.77,0.0,-0.99872,0.0,0.20567]
[1780325589490,49.21,71319.54,0.0,-0.99872,0.0,0.20587]
[1780325590497,49.21,71321.03,0.0,-0.99872,0.0,0.20626]
[1780325591504,49.21,71327.99,0.0,-0.99871,0.0,0.20809]
[1780325593232,49.21,71327.99,0.0,-0.99871,0.0,0.20809]
[1780325593318,49.21,71334.35,0.0,-0.9987,0.0,0.20977]
[1780325593519,49.21,71335.41,0.0,-0.99869,0.0,0.21005]
[1780325594526,49.21,71336.62,0.0,-0.99869,0.0,0.21038]
[1780325599561,49.21,71335.93,0.0,-0.99869,0.0,0.21019]
[1780325600568,49.21,71334.98,0.0,-0.9987,0.0,0.20994]
[1780325601575,49.21,71325.56,0.0,-0.99871,0.0,0.20745]
[1780325602582,49.21,71325.52,0.0,-0.99871,0.0,0.20744]
[1780325604596,49.21,71331.87,0.0,-0.9987,0.0,0.20911]
[1780325605603,49.21,71335.06,0.0,-0.9987,0.0,0.20996]
[1780325608624,49.21,71333.01,0.0,-0.9987,0.0,0.20942]
[1780325611645,49.21,71331.52,0.0,-0.9987,0.0,0.20859]
[1780325612652,49.21,71334.12,0.0,-0.9987,0.0,0.20928]
[1780325613659,49.21,71335.52,0.0,-0.9987,0.0,0.20965]
[1780325614666,49.21,71336.54,0.0,-0.9987,0.0,0.20992]
[1780325615673,49.21,71343.59,0.0,-0.99868,0.0,0.2118]
[1780325616681,49.21,71346.04,0.0,-0.99868,0.0,0.21246]
[1780325617688,49.21,71345.23,0.0,-0.99868,0.0,0.21224]
[1780325622723,49.21,71345.93,0.0,-0.99868,0.0,0.21243]
[1780325623729,49.21,71346.97,0.0,-0.99868,0.0,0.21271]
[1780325625054,49.21,71346.97,0.0,-0.99868,0.0,0.21271]
[1780325625093,49.21,71353.16,0.0,-0.99867,0.0,0.21438]
[1780325625746,49.21,71367.31,0.0,-0.99864,0.0,0.21824]
[1780325626753,49.21,71369.85,0.0,-0.99863,0.0,0.21894]
[1780325627759,49.21,71366.22,0.0,-0.99864,0.0,0.21794]
[1780325629774,49.21,71370.14,0.0,-0.99863,0.0,0.21902]
[1780325634809,49.21,71370.4,0.0,-0.99863,0.0,0.21909]
[1780325638805,49.21,71371.19,0.0,-0.99863,0.0,0.21931]
[1780325638862,49.21,71361.02,0.0,-0.99865,0.0,0.21652]
[1780325639844,49.21,71343.54,0.0,-0.99868,0.0,0.21179]
[1780325640851,49.21,71343.23,0.0,-0.99868,0.0,0.21171]
[1780325641859,49.21,71345.12,0.0,-0.99868,0.0,0.21221]
[1780325642865,49.21,71352.12,0.0,-0.99867,0.0,0.2141]
[1780325643872,49.21,71355.84,0.0,-0.99866,0.0,0.21511]
[1780325644879,49.21,71351.76,0.0,-0.99867,0.0,0.214]
[1780325647900,49.21,71353.27,0.0,-0.99867,0.0,0.21441]
[1780325648814,49.21,71353.27,0.0,-0.99867,0.0,0.21441]
[1780325648907,49.21,71361.63,0.0,-0.99865,0.0,0.21668]
[1780325649914,49.21,71360.3,0.0,-0.99865,0.0,0.21632]
[1780325650921,49.21,71352.13,0.0,-0.99867,0.0,0.2141]
[1780325651928,49.21,71350.17,0.0,-0.99867,0.0,0.21357]
[1780325656963,49.21,71350.5,0.0,-0.99867,0.0,0.21366]
[1780325657970,49.21,71344.56,0.0,-0.99868,0.0,0.21206]
[1780325658977,49.21,71342.49,0.0,-0.99868,0.0,0.21151]
[1780325661998,49.21,71335.23,0.0,-0.9987,0.0,0.20957]
[1780325663005,49.21,71333.66,0.0,-0.9987,0.0,0.20916]
[1780325665025,49.21,71337.53,0.0,-0.99869,0.0,0.21018]
[1780325666032,49.21,71340.69,0.0,-0.99869,0.0,0.21103]
[1780325667039,49.21,71339.25,0.0,-0.99869,0.0,0.21064]
[1780325670060,49.21,71337.24,0.0,-0.99869,0.0,0.21011]
[1780325671067,49.21,71331.11,0.0,-0.99871,0.0,0.20805]
[1780325673081,49.21,71322.08,0.0,-0.99872,0.0,0.20568]
[1780325674088,49.21,71322.58,0.0,-0.99872,0.0,0.20581]
[1780325675095,49.21,71321.87,0.0,-0.99872,0.0,0.20563]
[1780325677109,49.21,71324.45,0.0,-0.99872,0.0,0.2063]
[1780325681137,49.21,71333.51,0.0,-0.9987,0.0,0.20869]
[1780325682144,49.21,71328.88,0.0,-0.99871,0.0,0.20747]
[1780325683152,49.21,71327.12,0.0,-0.99871,0.0,0.207]
[1780325684158,49.21,71323.88,0.0,-0.99872,0.0,0.20615]
[1780325685166,49.21,71321.89,0.0,-0.99872,0.0,0.20563]
[1780325686173,49.21,71319.47,0.0,-0.99873,0.0,0.205]
[1780325688187,49.21,71318.49,0.0,-0.99873,0.0,0.20475]
[1780325690201,49.21,71317.62,0.0,-0.99873,0.0,0.20452]
[1780325693222,49.21,71313.5,0.0,-0.99874,0.0,0.20345]
[1780325694229,49.21,71320.8,0.0,-0.99873,0.0,0.20535]
[1780325695236,49.21,71322.13,0.0,-0.99872,0.0,0.2057]
[1780325696243,49.21,71321.32,0.0,-0.99872,0.0,0.20549]
[1780325697250,49.21,71322.48,0.0,-0.99872,0.0,0.20579]
[1780325698257,49.21,71321.5,0.0,-0.99872,0.0,0.20553]
[1780325701278,49.21,71320.61,0.0,-0.99873,0.0,0.2053]
[1780325704299,49.21,71319.17,0.0,-0.99873,0.0,0.20492]
[1780325709334,49.21,71319.71,0.0,-0.99873,0.0,0.20507]
[1780325712355,49.21,71318.84,0.0,-0.99873,0.0,0.20484]
[1780325713362,49.21,71319.55,0.0,-0.99873,0.0,0.20502]
[1780325714369,49.21,71320.84,0.0,-0.99873,0.0,0.20536]
[1780325715376,49.21,71319.58,0.0,-0.99873,0.0,0.20503]
[1780325716383,49.21,71326.63,0.0,-0.99872,0.0,0.20687]
[1780325717390,49.21,71326.82,0.0,-0.99872,0.0,0.20692]
[1780325718397,49.21,71325.23,0.0,-0.99872,0.0,0.20651]
[1780325719404,49.21,71324.53,0.0,-0.99872,0.0,0.20632]
[1780325720411,49.21,71325.25,0.0,-0.99872,0.0,0.20651]
[1780325725446,49.21,71340.84,0.0,-0.99869,0.0,0.21063]
[1780325726453,49.21,71342.19,0.0,-0.99869,0.0,0.21099]
[1780325727460,49.21,71343.41,0.0,-0.99869,0.0,0.21132]
[1780325730481,49.21,71349.75,0.0,-0.99867,0.0,0.21302]
[1780325735517,49.21,71349.48,0.0,-0.99868,0.0,0.21251]
[1780325739546,49.21,71345.45,0.0,-0.99868,0.0,0.21143]
[1780325740553,49.21,71346.36,0.0,-0.99868,0.0,0.21167]
[1780325741560,49.21,71339.94,0.0,-0.99869,0.0,0.20996]
[1780325742567,49.21,71330.12,0.0,-0.99871,0.0,0.20736]
[1780325743574,49.21,71328.38,0.0,-0.99872,0.0,0.20691]
[1780325745037,49.21,71329.6,0.0,-0.99871,0.0,0.20723]
[1780325745588,49.21,71328.75,0.0,-0.99871,0.0,0.207]
[1780325746595,49.21,71327.27,0.0,-0.99872,0.0,0.20661]
[1780325747602,49.21,71330.14,0.0,-0.99871,0.0,0.20737]
[1780325749616,49.21,71329.35,0.0,-0.99871,0.0,0.20716]
[1780325750624,49.21,71330.8,0.0,-0.99871,0.0,0.20754]
[1780325751630,49.21,71332.8,0.0,-0.99871,0.0,0.20807]
[1780325752637,49.21,71336.74,0.0,-0.9987,0.0,0.20911]
[1780325753644,49.21,71330.01,0.0,-0.99871,0.0,0.20733]
[1780325755477,49.21,71326.25,0.0,-0.99872,0.0,0.20635]
[1780325755658,49.21,71327.41,0.0,-0.99872,0.0,0.20665]
[1780325758679,49.21,71326.58,0.0,-0.99872,0.0,0.20643]
[1780325759686,49.21,71325.78,0.0,-0.99872,0.0,0.20622]
[1780325761700,49.21,71326.7,0.0,-0.99872,0.0,0.20647]
[1780325762707,49.21,71327.44,0.0,-0.99872,0.0,0.20666]
[1780325766735,49.21,71326.73,0.0,-0.99872,0.0,0.20647]
[1780325769760,49.21,71325.8,0.0,-0.99872,0.0,0.20623]
[1780325774793,49.21,71324.85,0.0,-0.99872,0.0,0.20598]
[1780325777814,49.21,71320.08,0.0,-0.99873,0.0,0.20474]
[1780325778821,49.21,71316.39,0.0,-0.99874,0.0,0.20378]
[1780325779827,49.21,71315.3,0.0,-0.99874,0.0,0.2035]
[1780325781842,49.21,71315.99,0.0,-0.99874,0.0,0.20368]
[1780325783856,49.21,71313.6,0.0,-0.99874,0.0,0.20306]
[1780325784863,49.21,71314.52,0.0,-0.99874,0.0,0.2033]
[1780325786885,49.21,71318.29,0.0,-0.99873,0.0,0.20427]
[1780325787886,49.21,71327.12,0.0,-0.99872,0.0,0.20658]
[1780325789900,49.21,71327.1,0.0,-0.99872,0.0,0.20657]
[1780325792920,49.21,71327.84,0.0,-0.99872,0.0,0.20634]
[1780325794935,49.21,71327.08,0.0,-0.99872,0.0,0.20614]
[1780325799970,49.21,71326.45,0.0,-0.99872,0.0,0.20597]
[1780325800977,49.21,71327.51,0.0,-0.99872,0.0,0.20625]
[1780325802991,49.21,71324.43,0.0,-0.99872,0.0,0.20545]
[1780325805009,49.21,71325.26,0.0,-0.99872,0.0,0.20566]
[1780325807019,49.21,71323.36,0.0,-0.99873,0.0,0.20517]
[1780325812053,49.21,71320.09,0.0,-0.99873,0.0,0.20432]
[1780325813061,49.21,71315.24,0.0,-0.99874,0.0,0.20306]
[1780325818096,49.21,71315.71,0.0,-0.99874,0.0,0.20318]
[1780325820110,49.21,71319.67,0.0,-0.99873,0.0,0.20421]
[1780325821117,49.21,71318.69,0.0,-0.99873,0.0,0.20395]
[1780325822052,49.21,71318.69,0.0,-0.99873,0.0,0.20395]
[1780325824059,49.21,71318.44,0.0,-0.99874,0.0,0.20389]
[1780325825232,49.21,71318.67,0.0,-0.99873,0.0,0.20395]
[1780325825325,49.21,71317.83,0.0,-0.99874,0.0,0.20373]
[1780325826152,49.21,71316.72,0.0,-0.99874,0.0,0.20344]
[1780325829172,49.21,71317.55,0.0,-0.99874,0.0,0.20366]
[1780325832194,49.21,71315.1,0.0,-0.99874,0.0,0.20302]
[1780325834208,49.21,71317.05,0.0,-0.99874,0.0,0.20353]
[1780325837229,49.21,71314.55,0.0,-0.99874,0.0,0.20288]
[1780325837842,49.21,71314.55,0.0,-0.99874,0.0,0.20288]
[1780325838236,49.21,71312.48,0.0,-0.99875,0.0,0.20235]
[1780325839243,49.21,71311.48,0.0,-0.99875,0.0,0.20209]
[1780325840250,49.21,71314.51,0.0,-0.99874,0.0,0.20287]
[1780325841257,49.21,71313.78,0.0,-0.99874,0.0,0.20268]
[1780325842264,49.21,71313.01,0.0,-0.99874,0.0,0.20249]
[1780325846292,49.21,71311.91,0.0,-0.99875,0.0,0.2022]
[1780325847299,49.21,71311.03,0.0,-0.99875,0.0,0.20198]
[1780325848306,49.21,71312.24,0.0,-0.99875,0.0,0.20229]
[1780325849313,49.21,71313.6,0.0,-0.99874,0.0,0.20264]
[1780325851327,49.21,71319.59,0.0,-0.99874,0.0,0.20376]
[1780325852334,49.21,71324.91,0.0,-0.99873,0.0,0.20514]
[1780325856362,49.21,71324.01,0.0,-0.99873,0.0,0.20491]
[1780325861397,49.21,71324.21,0.0,-0.99873,0.0,0.20496]
[1780325862404,49.21,71321.78,0.0,-0.99873,0.0,0.20433]
[1780325864418,49.21,71317.78,0.0,-0.99874,0.0,0.20329]
[1780325865425,49.21,71315.28,0.0,-0.99874,0.0,0.20265]
[1780325867439,49.21,71316.86,0.0,-0.99874,0.0,0.20306]
[1780325868446,49.21,71318.44,0.0,-0.99874,0.0,0.20347]
[1780325869453,49.21,71319.64,0.0,-0.99874,0.0,0.20378]
[1780325872474,49.21,71329.69,0.0,-0.99872,0.0,0.20639]
[1780325873481,49.21,71327.82,0.0,-0.99872,0.0,0.2059]
[1780325875495,49.21,71331.81,0.0,-0.99871,0.0,0.20695]
[1780325876501,49.21,71333.85,0.0,-0.99871,0.0,0.20749]
[1780325879523,49.21,71334.95,0.0,-0.99871,0.0,0.20778]
[1780325882544,49.21,71344.12,0.0,-0.99869,0.0,0.2102]
[1780325883610,49.21,71344.12,0.0,-0.99869,0.0,0.2102]
[1780325883551,49.21,71353.37,0.0,-0.99868,0.0,0.21268]
[1780325884557,49.21,71351.37,0.0,-0.99868,0.0,0.21214]
[1780325885964,49.21,71350.83,0.0,-0.99868,0.0,0.212]
[1780325886599,49.21,71350.83,0.0,-0.99868,0.0,0.212]
[1780325886572,49.21,71338.76,0.0,-0.9987,0.0,0.20878]
[1780325887579,49.21,71338.08,0.0,-0.9987,0.0,0.2086]
[1780325888586,49.21,71335.0,0.0,-0.99871,0.0,0.20779]
[1780325889593,49.21,71336.34,0.0,-0.99871,0.0,0.20814]
[1780325890599,49.21,71337.2,0.0,-0.9987,0.0,0.20837]
[1780325891607,49.21,71341.95,0.0,-0.9987,0.0,0.20963]
[1780325892613,49.21,71344.16,0.0,-0.99869,0.0,0.21022]
[1780325893621,49.21,71349.9,0.0,-0.99868,0.0,0.21175]
[1780325897649,49.21,71347.43,0.0,-0.99869,0.0,0.21109]
[1780325900670,49.21,71344.7,0.0,-0.99869,0.0,0.21036]
[1780325901677,49.21,71343.37,0.0,-0.99869,0.0,0.21001]
[1780325906712,49.21,71341.55,0.0,-0.9987,0.0,0.20952]
[1780325907720,49.21,71338.79,0.0,-0.9987,0.0,0.20879]
[1780325909734,49.21,71336.99,0.0,-0.99871,0.0,0.20831]
[1780325911748,49.21,71335.55,0.0,-0.99871,0.0,0.2075]
[1780325913762,49.21,71337.52,0.0,-0.99871,0.0,0.20802]
[1780325915776,49.21,71346.4,0.0,-0.99869,0.0,0.21038]
[1780325916783,49.21,71345.98,0.0,-0.99869,0.0,0.21027]
[1780325917790,49.21,71346.94,0.0,-0.99869,0.0,0.21052]
[1780325920811,49.21,71347.86,0.0,-0.99869,0.0,0.21077]
[1780325922824,49.21,71350.37,0.0,-0.99868,0.0,0.21144]
[1780325923832,49.21,71348.65,0.0,-0.99869,0.0,0.21098]
[1780325924839,49.21,71349.46,0.0,-0.99869,0.0,0.21119]
[1780325926853,49.21,71352.4,0.0,-0.99868,0.0,0.21198]
[1780325928485,49.21,71355.71,0.0,-0.99867,0.0,0.21287]
[1780325929328,49.21,71355.71,0.0,-0.99867,0.0,0.21287]
[1780325929410,49.21,71361.1,0.0,-0.99866,0.0,0.21433]
[1780325929874,49.21,71366.09,0.0,-0.99866,0.0,0.21568]
[1780325934491,49.21,71366.13,0.0,-0.99866,0.0,0.21569]
[1780325934909,49.21,71373.2,0.0,-0.99864,0.0,0.21763]
[1780325935916,49.21,71374.97,0.0,-0.99864,0.0,0.21811]
[1780325936923,49.21,71374.13,0.0,-0.99864,0.0,0.21788]
[1780325938937,49.21,71375.44,0.0,-0.99864,0.0,0.21824]
[1780325942966,49.21,71385.89,0.0,-0.99862,0.0,0.22114]
[1780325943973,49.21,71386.85,0.0,-0.99862,0.0,0.2214]
[1780325944980,49.21,71385.1,0.0,-0.99862,0.0,0.22092]
[1780325945987,49.21,71388.44,0.0,-0.99861,0.0,0.22185]
[1780325946994,49.21,71393.4,0.0,-0.9986,0.0,0.22324]
[1780325948001,49.21,71399.11,0.0,-0.99859,0.0,0.22484]
[1780325949008,49.21,71404.59,0.0,-0.99858,0.0,0.2264]
[1780325950015,49.21,71405.62,0.0,-0.99858,0.0,0.22669]
[1780325951022,49.21,71404.42,0.0,-0.99858,0.0,0.22635]
[1780325952029,49.21,71390.75,0.0,-0.99861,0.0,0.22249]
[1780325953036,49.21,71392.65,0.0,-0.99861,0.0,0.22303]
[1780325954046,49.21,71400.65,0.0,-0.99859,0.0,0.22528]
[1780325955628,49.21,71402.57,0.0,-0.99859,0.0,0.22582]
[1780325956060,49.21,71405.41,0.0,-0.99858,0.0,0.22663]
[1780325958074,49.21,71402.11,0.0,-0.99859,0.0,0.22569]
[1780325959081,49.21,71403.25,0.0,-0.99859,0.0,0.22602]
[1780325960090,49.21,71405.36,0.0,-0.99858,0.0,0.22662]
[1780325961225,49.21,71405.36,0.0,-0.99858,0.0,0.22662]
[1780325961343,49.21,71405.36,0.0,-0.99858,0.0,0.22662]
[1780325961431,49.21,71407.52,0.0,-0.99858,0.0,0.22723]
[1780325962104,49.21,71412.36,0.0,-0.99857,0.0,0.22861]
[1780325963111,49.21,71417.7,0.0,-0.99856,0.0,0.23015]
[1780325964118,49.21,71421.56,0.0,-0.99855,0.0,0.23127]
[1780325964966,49.21,71421.56,0.0,-0.99855,0.0,0.23127]
[1780325965125,49.21,71423.91,0.0,-0.99855,0.0,0.23195]
[1780325966132,49.21,71426.09,0.0,-0.99854,0.0,0.23258]
[1780325967223,49.21,71426.09,0.0,-0.99854,0.0,0.23258]
[1780325969153,49.21,71420.52,0.0,-0.99855,0.0,0.23096]
[1780325970160,49.21,71417.03,0.0,-0.99856,0.0,0.22996]
[1780325971167,49.21,71416.9,0.0,-0.99856,0.0,0.22945]
[1780325974189,49.21,71418.94,0.0,-0.99856,0.0,0.23004]
[1780325975196,49.21,71416.27,0.0,-0.99856,0.0,0.22927]
[1780325977417,49.21,71416.1,0.0,-0.99856,0.0,0.22922]
[1780325977503,49.21,71414.2,0.0,-0.99857,0.0,0.22868]
[1780325978107,49.21,71414.2,0.0,-0.99857,0.0,0.22868]
[1780325978222,49.21,71406.07,0.0,-0.99858,0.0,0.22636]
[1780325979230,49.21,71403.39,0.0,-0.99859,0.0,0.2256]
[1780325980237,49.21,71404.35,0.0,-0.99859,0.0,0.22587]
[1780325981224,49.21,71404.35,0.0,-0.99859,0.0,0.22587]
[1780325981244,49.21,71406.45,0.0,-0.99858,0.0,0.22646]
[1780325983258,49.21,71403.63,0.0,-0.99859,0.0,0.22566]
[1780325984264,49.21,71405.12,0.0,-0.99858,0.0,0.22609]
[1780325985272,49.21,71403.3,0.0,-0.99859,0.0,0.22557]
[1780325986279,49.21,71401.43,0.0,-0.99859,0.0,0.22504]
[1780325989300,49.21,71405.43,0.0,-0.99858,0.0,0.22617]
[1780325990307,49.21,71404.16,0.0,-0.99859,0.0,0.22581]
[1780325991314,49.21,71411.82,0.0,-0.99857,0.0,0.228]
[1780325992321,49.21,71416.99,0.0,-0.99856,0.0,0.22948]
[1780325993232,49.21,71416.99,0.0,-0.99856,0.0,0.22948]
[1780325993265,49.21,71416.99,0.0,-0.99856,0.0,0.22948]
[1780325993328,49.21,71422.49,0.0,-0.99855,0.0,0.23107]
[1780325993743,49.21,71422.49,0.0,-0.99855,0.0,0.23107]
[1780325994335,49.21,71426.33,0.0,-0.99854,0.0,0.23218]
[1780325995343,49.21,71434.39,0.0,-0.99853,0.0,0.23453]
[1780325996349,49.21,71438.12,0.0,-0.99852,0.0,0.23563]
[1780325998364,49.21,71441.9,0.0,-0.99851,0.0,0.23674]
[1780325999370,49.21,71445.37,0.0,-0.99851,0.0,0.23777]
[1780326000377,49.21,71453.96,0.0,-0.99849,0.0,0.24033]
[1780326001387,49.21,71471.96,0.0,-0.99845,0.0,0.24578]
[1780326002444,49.21,71471.96,0.0,-0.99845,0.0,0.24578]
[1780326002510,49.21,71464.84,0.0,-0.99847,0.0,0.24361]
[1780326003400,49.21,71463.32,0.0,-0.99847,0.0,0.24315]
[1780326004625,49.21,71463.32,0.0,-0.99847,0.0,0.24315]
[1780326004696,49.21,71462.49,0.0,-0.99847,0.0,0.2429]
[1780326005718,49.21,71462.49,0.0,-0.99847,0.0,0.2429]
[1780326005978,49.21,71463.24,0.0,-0.99847,0.0,0.24313]
[1780326007428,49.21,71460.42,0.0,-0.99847,0.0,0.24228]
[1780326008436,49.21,71453.78,0.0,-0.99849,0.0,0.24028]
[1780326009442,49.21,71454.24,0.0,-0.99849,0.0,0.24042]
[1780326010472,49.21,71450.23,0.0,-0.9985,0.0,0.23922]
[1780326012486,49.21,71441.0,0.0,-0.99851,0.0,0.23648]
[1780326013493,49.21,71437.73,0.0,-0.99852,0.0,0.23551]
[1780326016757,49.21,71436.38,0.0,-0.99852,0.0,0.23512]
[1780326016835,49.21,71437.4,0.0,-0.99852,0.0,0.23542]
[1780326016979,49.21,71437.4,0.0,-0.99852,0.0,0.23542]
[1780326018529,49.21,71442.27,0.0,-0.99851,0.0,0.23685]
[1780326019536,49.21,71446.12,0.0,-0.9985,0.0,0.238]
[1780326020730,49.21,71446.12,0.0,-0.9985,0.0,0.238]
[1780326020849,49.21,71447.01,0.0,-0.9985,0.0,0.23826]
[1780326020975,49.21,71447.01,0.0,-0.9985,0.0,0.23826]
[1780326022046,49.21,71446.97,0.0,-0.9985,0.0,0.23825]
[1780326022100,49.21,71446.97,0.0,-0.9985,0.0,0.23825]
[1780326022221,49.21,71446.97,0.0,-0.9985,0.0,0.23825]
[1780326022556,49.21,71447.47,0.0,-0.9985,0.0,0.2384]
[1780326027592,49.21,71440.47,0.0,-0.99851,0.0,0.23632]
[1780326029356,49.21,71439.51,0.0,-0.99852,0.0,0.23604]
[1780326029416,49.21,71439.51,0.0,-0.99852,0.0,0.23604]
[1780326029487,49.21,71439.51,0.0,-0.99852,0.0,0.23604]
[1780326031056,49.21,71439.2,0.0,-0.99852,0.0,0.23595]
[1780326031101,49.21,71439.2,0.0,-0.99852,0.0,0.23595]
[1780326031222,49.21,71439.2,0.0,-0.99852,0.0,0.23595]
[1780326031620,49.21,71438.35,0.0,-0.99852,0.0,0.23522]
[1780326033635,49.21,71450.28,0.0,-0.9985,0.0,0.23875]
[1780326034641,49.21,71453.46,0.0,-0.99849,0.0,0.2397]
[1780326035649,49.21,71450.27,0.0,-0.9985,0.0,0.23875]
[1780326036357,49.21,71450.27,0.0,-0.9985,0.0,0.23875]
[1780326036471,49.21,71450.27,0.0,-0.9985,0.0,0.23875]
[1780326036729,49.21,71450.27,0.0,-0.9985,0.0,0.23875]
[1780326038588,49.21,71453.38,0.0,-0.99849,0.0,0.23968]
[1780326038684,49.21,71453.38,0.0,-0.99849,0.0,0.23968]
[1780326038725,49.21,71453.38,0.0,-0.99849,0.0,0.23968]
[1780326038670,49.21,71454.56,0.0,-0.99849,0.0,0.24003]
[1780326039677,49.21,71454.22,0.0,-0.99849,0.0,0.23993]
[1780326042238,49.21,71455.31,0.0,-0.99849,0.0,0.24026]
[1780326042301,49.21,71455.31,0.0,-0.99849,0.0,0.24026]
[1780326042476,49.21,71455.31,0.0,-0.99849,0.0,0.24026]
[1780326045693,49.21,71455.2,0.0,-0.99849,0.0,0.24022]
[1780326045725,49.21,71455.2,0.0,-0.99849,0.0,0.24022]
[1780326045741,49.21,71455.2,0.0,-0.99849,0.0,0.24022]
[1780326045720,49.21,71456.28,0.0,-0.99849,0.0,0.24055]
[1780326045973,49.21,71456.28,0.0,-0.99849,0.0,0.24055]
[1780326046727,49.21,71455.97,0.0,-0.99849,0.0,0.24045]
[1780326048741,49.21,71460.21,0.0,-0.99848,0.0,0.24173]
[1780326049748,49.21,71462.84,0.0,-0.99847,0.0,0.24252]
[1780326051167,49.21,71464.57,0.0,-0.99847,0.0,0.24304]
[1780326051220,49.21,71464.57,0.0,-0.99847,0.0,0.24304]
[1780326051251,49.21,71464.57,0.0,-0.99847,0.0,0.24304]
[1780326051474,49.21,71464.57,0.0,-0.99847,0.0,0.24304]
[1780326053070,49.21,71465.3,0.0,-0.99847,0.0,0.24326]
[1780326053085,49.21,71465.3,0.0,-0.99847,0.0,0.24326]
[1780326053222,49.21,71465.3,0.0,-0.99847,0.0,0.24326]
[1780326053776,49.21,71464.79,0.0,-0.99847,0.0,0.24311]
[1780326058607,49.21,71463.37,0.0,-0.99847,0.0,0.24268]
[1780326058714,49.21,71463.37,0.0,-0.99847,0.0,0.24268]
[1780326058724,49.21,71463.37,0.0,-0.99847,0.0,0.24268]
[1780326062684,49.21,71462.25,0.0,-0.99847,0.0,0.24234]
[1780326062722,49.21,71462.25,0.0,-0.99847,0.0,0.24234]
[1780326062734,49.21,71462.25,0.0,-0.99847,0.0,0.24234]
[1780326062785,49.21,71455.05,0.0,-0.99849,0.0,0.24018]
[1780326062975,49.21,71455.05,0.0,-0.99849,0.0,0.24018]
[1780326063005,49.21,71458.47,0.0,-0.99848,0.0,0.2412]
[1780326064640,49.21,71458.47,0.0,-0.99848,0.0,0.2412]
[1780326064695,49.21,71458.47,0.0,-0.99848,0.0,0.2412]
[1780326064724,49.21,71458.47,0.0,-0.99848,0.0,0.2412]
[1780326064796,49.21,71462.33,0.0,-0.99847,0.0,0.24237]
[1780326067568,49.21,71461.33,0.0,-0.99848,0.0,0.24206]
[1780326067623,49.21,71461.33,0.0,-0.99848,0.0,0.24206]
[1780326067723,49.21,71461.33,0.0,-0.99848,0.0,0.24206]
[1780326067783,49.21,71467.96,0.0,-0.99846,0.0,0.24407]
[1780326069888,49.21,71477.36,0.0,-0.99844,0.0,0.24694]
[1780326070895,49.21,71484.04,0.0,-0.99843,0.0,0.249]
[1780326071902,49.21,71491.16,0.0,-0.99841,0.0,0.25121]
[1780326072910,49.21,71492.55,0.0,-0.99841,0.0,0.25164]
[1780326074701,49.21,71492.55,0.0,-0.99841,0.0,0.25164]
[1780326074725,49.21,71492.55,0.0,-0.99841,0.0,0.25164]
[1780326074744,49.21,71492.55,0.0,-0.99841,0.0,0.25164]
[1780326075931,49.21,71495.72,0.0,-0.9984,0.0,0.25263]
[1780326078728,49.21,71497.4,0.0,-0.9984,0.0,0.25316]
[1780326078824,49.21,71493.94,0.0,-0.99841,0.0,0.25208]
[1780326078918,49.21,71493.94,0.0,-0.99841,0.0,0.25208]
[1780326078952,49.21,71488.71,0.0,-0.99842,0.0,0.25045]
[1780326082724,49.21,71490.61,0.0,-0.99841,0.0,0.25104]
[1780326082790,49.21,71490.61,0.0,-0.99841,0.0,0.25104]
[1780326082980,49.21,71496.89,0.0,-0.9984,0.0,0.253]
[1780326084989,49.21,71497.32,0.0,-0.9984,0.0,0.25313]
[1780326085092,49.21,71497.32,0.0,-0.9984,0.0,0.25313]
[1780326085224,49.21,71497.32,0.0,-0.9984,0.0,0.25313]
[1780326085325,49.21,71497.85,0.0,-0.9984,0.0,0.2533]
[1780326086001,49.21,71494.34,0.0,-0.99841,0.0,0.2522]
[1780326087420,49.21,71494.34,0.0,-0.99841,0.0,0.2522]
[1780326087474,49.21,71494.34,0.0,-0.99841,0.0,0.2522]
[1780326087529,49.21,71494.34,0.0,-0.99841,0.0,0.2522]
[1780326087724,49.21,71494.34,0.0,-0.99841,0.0,0.2522]
[1780326087744,49.21,71491.0,0.0,-0.99841,0.0,0.25116]
[1780326092601,49.21,71488.93,0.0,-0.99842,0.0,0.25001]
[1780326092622,49.21,71488.93,0.0,-0.99842,0.0,0.25001]
[1780326092725,49.21,71488.93,0.0,-0.99842,0.0,0.25001]
[1780326092773,49.21,71490.66,0.0,-0.99842,0.0,0.25055]
[1780326096071,49.21,71493.56,0.0,-0.99841,0.0,0.25146]
[1780326097274,49.21,71493.56,0.0,-0.99841,0.0,0.25146]
[1780326097339,49.21,71493.56,0.0,-0.99841,0.0,0.25146]
[1780326097475,49.21,71493.56,0.0,-0.99841,0.0,0.25146]
[1780326097554,49.21,71493.56,0.0,-0.99841,0.0,0.25146]
[1780326097573,49.21,71491.44,0.0,-0.99842,0.0,0.25079]
[1780326099244,49.21,71492.36,0.0,-0.99841,0.0,0.25108]
[1780326099293,49.21,71492.36,0.0,-0.99841,0.0,0.25108]
[1780326099472,49.21,71492.36,0.0,-0.99841,0.0,0.25108]
[1780326099573,49.21,71492.83,0.0,-0.99841,0.0,0.25123]
[1780326100726,49.21,71492.83,0.0,-0.99841,0.0,0.25123]
[1780326100834,49.21,71492.83,0.0,-0.99841,0.0,0.25123]
[1780326104726,49.21,71493.46,0.0,-0.99841,0.0,0.25142]
[1780326104835,49.21,71493.46,0.0,-0.99841,0.0,0.25142]
[1780326108725,49.21,71494.22,0.0,-0.99841,0.0,0.25166]
[1780326108834,49.21,71494.22,0.0,-0.99841,0.0,0.25166]
[1780326109162,49.21,71504.25,0.0,-0.99839,0.0,0.25481]
[1780326110169,49.21,71508.17,0.0,-0.99838,0.0,0.25605]
[1780326112732,49.21,71508.19,0.0,-0.99838,0.0,0.25605]
[1780326112771,49.21,71511.13,0.0,-0.99837,0.0,0.25699]
[1780326112865,49.21,71511.13,0.0,-0.99837,0.0,0.25699]
[1780326114197,49.21,71515.97,0.0,-0.99836,0.0,0.25853]
[1780326116727,49.21,71516.71,0.0,-0.99836,0.0,0.25877]
[1780326116836,49.21,71516.71,0.0,-0.99836,0.0,0.25877]
[1780326116826,49.21,71519.18,0.0,-0.99836,0.0,0.25956]
[1780326117218,49.21,71515.57,0.0,-0.99836,0.0,0.2584]
[1780326118727,49.21,71515.57,0.0,-0.99836,0.0,0.2584]
[1780326118848,49.21,71515.57,0.0,-0.99836,0.0,0.2584]
[1780326120546,49.21,71513.48,0.0,-0.99837,0.0,0.25773]
[1780326120658,49.21,71513.48,0.0,-0.99837,0.0,0.25773]
[1780326120721,49.21,71513.48,0.0,-0.99837,0.0,0.25773]
[1780326120744,49.21,71515.88,0.0,-0.99836,0.0,0.2585]
[1780326124267,49.21,71500.15,0.0,-0.9984,0.0,0.25352]
[1780326125274,49.21,71503.98,0.0,-0.99839,0.0,0.25472]
[1780326126281,49.21,71505.3,0.0,-0.99839,0.0,0.25514]
[1780326127416,49.21,71505.3,0.0,-0.99839,0.0,0.25514]
[1780326127472,49.21,71505.3,0.0,-0.99839,0.0,0.25514]
[1780326127588,49.21,71505.3,0.0,-0.99839,0.0,0.25514]
[1780326127721,49.21,71505.3,0.0,-0.99839,0.0,0.25514]
[1780326129038,49.21,71506.53,0.0,-0.99838,0.0,0.25553]
[1780326129096,49.21,71506.53,0.0,-0.99838,0.0,0.25553]
[1780326129222,49.21,71506.53,0.0,-0.99838,0.0,0.25553]
[1780326129302,49.21,71507.07,0.0,-0.99838,0.0,0.2557]
[1780326130309,49.21,71512.16,0.0,-0.99837,0.0,0.25731]
[1780326131130,49.21,71512.16,0.0,-0.99837,0.0,0.25731]
[1780326131187,49.21,71512.16,0.0,-0.99837,0.0,0.25731]
[1780326131223,49.21,71512.16,0.0,-0.99837,0.0,0.25731]
[1780326131310,49.21,71512.16,0.0,-0.99837,0.0,0.25731]
[1780326133330,49.21,71521.63,0.0,-0.99835,0.0,0.26034]
[1780326134721,49.21,71521.63,0.0,-0.99835,0.0,0.26034]
[1780326134800,49.21,71521.63,0.0,-0.99835,0.0,0.26034]
[1780326134777,49.21,71527.23,0.0,-0.99834,0.0,0.26215]
[1780326136351,49.21,71535.86,0.0,-0.99832,0.0,0.26495]
[1780326137359,49.21,71549.21,0.0,-0.99829,0.0,0.26934]
[1780326138366,49.21,71549.34,0.0,-0.99829,0.0,0.26938]
[1780326139373,49.21,71539.0,0.0,-0.99831,0.0,0.26598]
[1780326140694,49.21,71539.0,0.0,-0.99831,0.0,0.26598]
[1780326140739,49.21,71539.0,0.0,-0.99831,0.0,0.26598]
[1780326140808,49.21,71538.41,0.0,-0.99831,0.0,0.26579]
[1780326142724,49.21,71538.38,0.0,-0.99831,0.0,0.26578]
[1780326142847,49.21,71538.38,0.0,-0.99831,0.0,0.26578]
[1780326144415,49.21,71539.37,0.0,-0.99831,0.0,0.2661]
[1780326144470,49.21,71539.37,0.0,-0.99831,0.0,0.2661]
[1780326144726,49.21,71539.37,0.0,-0.99831,0.0,0.2661]
[1780326144839,49.21,71539.37,0.0,-0.99831,0.0,0.2661]
[1780326144826,49.21,71538.82,0.0,-0.99831,0.0,0.26592]
[1780326144975,49.21,71538.82,0.0,-0.99831,0.0,0.26592]
[1780326145091,49.21,71538.82,0.0,-0.99831,0.0,0.26592]
[1780326146423,49.21,71543.23,0.0,-0.9983,0.0,0.26737]
[1780326148725,49.21,71544.77,0.0,-0.9983,0.0,0.26788]
[1780326148788,49.21,71544.77,0.0,-0.9983,0.0,0.26788]
[1780326148808,49.21,71541.27,0.0,-0.99831,0.0,0.26672]
[1780326150728,49.21,71541.75,0.0,-0.9983,0.0,0.26688]
[1780326150837,49.21,71541.75,0.0,-0.9983,0.0,0.26688]
[1780326150800,49.21,71529.59,0.0,-0.99833,0.0,0.26291]
[1780326150948,49.21,71529.59,0.0,-0.99833,0.0,0.26291]
[1780326151221,49.21,71529.59,0.0,-0.99833,0.0,0.26291]
[1780326151335,49.21,71529.59,0.0,-0.99833,0.0,0.26291]
[1780326151458,49.21,71523.68,0.0,-0.99835,0.0,0.26049]
[1780326152472,49.21,71522.0,0.0,-0.99835,0.0,0.25995]
[1780326153221,49.21,71522.0,0.0,-0.99835,0.0,0.25995]
[1780326153337,49.21,71522.0,0.0,-0.99835,0.0,0.25995]
[1780326153471,49.21,71522.99,0.0,-0.99835,0.0,0.26026]
[1780326156725,49.21,71522.92,0.0,-0.99835,0.0,0.26024]
[1780326156837,49.21,71522.92,0.0,-0.99835,0.0,0.26024]
[1780326156824,49.21,71517.87,0.0,-0.99836,0.0,0.25862]
[1780326157500,49.21,71507.37,0.0,-0.99838,0.0,0.25529]
[1780326158507,49.21,71505.44,0.0,-0.99839,0.0,0.25468]
[1780326160730,49.21,71504.62,0.0,-0.99839,0.0,0.25442]
[1780326160836,49.21,71504.62,0.0,-0.99839,0.0,0.25442]
[1780326164726,49.21,71504.42,0.0,-0.99839,0.0,0.25436]
[1780326164845,49.21,71504.42,0.0,-0.99839,0.0,0.25436]
[1780326164894,49.21,71506.9,0.0,-0.99839,0.0,0.25514]
[1780326164975,49.21,71506.9,0.0,-0.99839,0.0,0.25514]
[1780326165082,49.21,71506.9,0.0,-0.99839,0.0,0.25514]
[1780326165557,49.21,71512.04,0.0,-0.99837,0.0,0.25677]
[1780326166564,49.21,71515.37,0.0,-0.99837,0.0,0.25783]
[1780326167108,49.21,71515.37,0.0,-0.99837,0.0,0.25783]
[1780326167190,49.21,71515.37,0.0,-0.99837,0.0,0.25783]
[1780326167222,49.21,71515.37,0.0,-0.99837,0.0,0.25783]
[1780326167338,49.21,71515.37,0.0,-0.99837,0.0,0.25783]
[1780326167571,49.21,71510.51,0.0,-0.99838,0.0,0.25628]
[1780326169248,49.21,71510.42,0.0,-0.99838,0.0,0.25625]
[1780326169361,49.21,71510.42,0.0,-0.99838,0.0,0.25625]
[1780326169472,49.21,71510.42,0.0,-0.99838,0.0,0.25625]
[1780326169585,49.21,71509.88,0.0,-0.99838,0.0,0.25608]
[1780326170738,49.21,71509.88,0.0,-0.99838,0.0,0.25608]
[1780326170922,49.21,71509.88,0.0,-0.99838,0.0,0.25608]
[1780326170806,49.21,71499.23,0.0,-0.9984,0.0,0.25272]
[1780326171599,49.21,71495.91,0.0,-0.99841,0.0,0.25169]
[1780326173127,49.21,71494.98,0.0,-0.99841,0.0,0.2514]
[1780326173177,49.21,71494.98,0.0,-0.99841,0.0,0.2514]
[1780326173222,49.21,71494.98,0.0,-0.99841,0.0,0.2514]
[1780326173613,49.21,71495.08,0.0,-0.99841,0.0,0.25143]
[1780326174728,49.21,71495.08,0.0,-0.99841,0.0,0.25143]
[1780326174837,49.21,71495.08,0.0,-0.99841,0.0,0.25143]
[1780326177641,49.21,71499.69,0.0,-0.9984,0.0,0.25287]
[1780326178451,49.21,71499.69,0.0,-0.9984,0.0,0.25287]
[1780326178471,49.21,71499.69,0.0,-0.9984,0.0,0.25287]
[1780326178561,49.21,71499.69,0.0,-0.9984,0.0,0.25287]
[1780326179655,49.21,71509.35,0.0,-0.99838,0.0,0.25591]
[1780326180720,49.21,71509.35,0.0,-0.99838,0.0,0.25591]
[1780326180831,49.21,71509.35,0.0,-0.99838,0.0,0.25591]
[1780326180932,49.21,71513.99,0.0,-0.99837,0.0,0.25739]
[1780326181668,49.21,71518.8,0.0,-0.99836,0.0,0.25892]
[1780326184242,49.21,71520.42,0.0,-0.99836,0.0,0.25944]
[1780326184323,49.21,71520.42,0.0,-0.99836,0.0,0.25944]
[1780326184429,49.21,71520.42,0.0,-0.99836,0.0,0.25944]
[1780326184473,49.21,71520.42,0.0,-0.99836,0.0,0.25944]
[1780326184690,49.21,71519.86,0.0,-0.99836,0.0,0.25926]
[1780326185087,49.21,71519.86,0.0,-0.99836,0.0,0.25926]
[1780326188719,49.21,71523.29,0.0,-0.99835,0.0,0.26036]
[1780326189726,49.21,71516.16,0.0,-0.99837,0.0,0.25808]
[1780326190733,49.21,71510.45,0.0,-0.99838,0.0,0.25626]
[1780326192954,49.21,71509.93,0.0,-0.99838,0.0,0.2561]
[1780326192974,49.21,71512.72,0.0,-0.99837,0.0,0.25698]
[1780326193064,49.21,71512.72,0.0,-0.99837,0.0,0.25698]
[1780326193228,49.21,71512.72,0.0,-0.99837,0.0,0.25698]
[1780326193754,49.21,71514.62,0.0,-0.99837,0.0,0.25759]
[1780326194761,49.21,71520.6,0.0,-0.99836,0.0,0.2595]
[1780326195768,49.21,71522.28,0.0,-0.99835,0.0,0.26004]
[1780326196775,49.21,71524.37,0.0,-0.99835,0.0,0.26071]
[1780326197104,49.21,71524.37,0.0,-0.99835,0.0,0.26071]
[1780326197206,49.21,71524.37,0.0,-0.99835,0.0,0.26071]
[1780326197222,49.21,71524.37,0.0,-0.99835,0.0,0.26071]
[1780326197782,49.21,71525.1,0.0,-0.99835,0.0,0.26094]
[1780326200803,49.21,71527.19,0.0,-0.99834,0.0,0.26162]
[1780326203015,49.21,71528.64,0.0,-0.99834,0.0,0.26209]
[1780326203081,49.21,71528.64,0.0,-0.99834,0.0,0.26209]
[1780326203222,49.21,71528.64,0.0,-0.99834,0.0,0.26209]
[1780326203824,49.21,71527.79,0.0,-0.99834,0.0,0.26181]
[1780326204831,49.21,71530.32,0.0,-0.99833,0.0,0.26263]
[1780326205841,49.21,71536.3,0.0,-0.99832,0.0,0.26457]
[1780326206844,49.21,71532.94,0.0,-0.99833,0.0,0.26348]
[1780326207978,49.21,71532.94,0.0,-0.99833,0.0,0.26348]
[1780326207854,49.21,71530.67,0.0,-0.99833,0.0,0.26274]
[1780326208007,49.21,71530.67,0.0,-0.99833,0.0,0.26274]
[1780326208220,49.21,71530.67,0.0,-0.99833,0.0,0.26274]
[1780326208861,49.21,71527.64,0.0,-0.99834,0.0,0.26176]
[1780326209868,49.21,71525.49,0.0,-0.99834,0.0,0.26107]
[1780326211691,49.21,71524.27,0.0,-0.99835,0.0,0.26068]
[1780326211721,49.21,71524.27,0.0,-0.99835,0.0,0.26068]
[1780326211750,49.21,71524.27,0.0,-0.99835,0.0,0.26068]
[1780326211972,49.21,71524.27,0.0,-0.99835,0.0,0.26068]
[1780326211978,49.21,71523.64,0.0,-0.99835,0.0,0.25996]
[1780326212889,49.21,71526.19,0.0,-0.99835,0.0,0.26078]
[1780326213896,49.21,71528.39,0.0,-0.99834,0.0,0.26149]
[1780326216734,49.21,71526.91,0.0,-0.99834,0.0,0.26101]
[1780326216779,49.21,71526.91,0.0,-0.99834,0.0,0.26101]
[1780326216970,49.21,71526.91,0.0,-0.99834,0.0,0.26101]
[1780326216917,49.21,71528.09,0.0,-0.99834,0.0,0.26139]
[1780326219551,49.21,71529.88,0.0,-0.99834,0.0,0.26197]
[1780326219601,49.21,71529.88,0.0,-0.99834,0.0,0.26197]
[1780326219711,49.21,71529.88,0.0,-0.99834,0.0,0.26197]
[1780326219720,49.21,71529.88,0.0,-0.99834,0.0,0.26197]
[1780326219938,49.21,71531.12,0.0,-0.99834,0.0,0.26237]
[1780326223966,49.21,71529.17,0.0,-0.99834,0.0,0.26174]
[1780326226987,49.21,71520.62,0.0,-0.99836,0.0,0.25899]
[1780326227994,49.21,71515.39,0.0,-0.99837,0.0,0.25732]
[1780326228123,49.21,71515.39,0.0,-0.99837,0.0,0.25732]
[1780326228184,49.21,71515.39,0.0,-0.99837,0.0,0.25732]
[1780326228219,49.21,71515.39,0.0,-0.99837,0.0,0.25732]
[1780326229001,49.21,71510.72,0.0,-0.99838,0.0,0.25584]
[1780326230008,49.21,71507.03,0.0,-0.99839,0.0,0.25467]
[1780326231015,49.21,71504.72,0.0,-0.99839,0.0,0.25394]
[1780326232404,49.21,71504.72,0.0,-0.99839,0.0,0.25394]
[1780326232468,49.21,71504.72,0.0,-0.99839,0.0,0.25394]
[1780326232727,49.21,71504.72,0.0,-0.99839,0.0,0.25394]
[1780326232813,49.21,71504.01,0.0,-0.99839,0.0,0.25372]
[1780326234358,49.21,71504.29,0.0,-0.99839,0.0,0.25381]
[1780326234600,49.21,71504.29,0.0,-0.99839,0.0,0.25381]
[1780326234675,49.21,71501.51,0.0,-0.9984,0.0,0.25294]
[1780326235043,49.21,71495.3,0.0,-0.99841,0.0,0.25099]
[1780326236050,49.21,71485.92,0.0,-0.99843,0.0,0.24809]
[1780326237057,49.21,71480.55,0.0,-0.99844,0.0,0.24644]
[1780326238736,49.21,71480.55,0.0,-0.99844,0.0,0.24644]
[1780326238877,49.21,71480.55,0.0,-0.99844,0.0,0.24644]
[1780326238949,49.21,71471.64,0.0,-0.99846,0.0,0.24372]
[1780326239074,49.21,71462.69,0.0,-0.99848,0.0,0.24102]
[1780326240082,49.21,71456.93,0.0,-0.99849,0.0,0.23929]
[1780326241088,49.21,71460.85,0.0,-0.99849,0.0,0.24047]
[1780326242514,49.21,71460.85,0.0,-0.99849,0.0,0.24047]
[1780326242615,49.21,71472.72,0.0,-0.99846,0.0,0.24405]
[1780326246128,49.21,71469.33,0.0,-0.99847,0.0,0.24302]
[1780326248143,49.21,71477.46,0.0,-0.99845,0.0,0.24549]
[1780326249556,49.21,71477.46,0.0,-0.99845,0.0,0.24549]
[1780326249655,49.21,71477.46,0.0,-0.99845,0.0,0.24549]
[1780326249721,49.21,71477.46,0.0,-0.99845,0.0,0.24549]
[1780326249756,49.21,71476.42,0.0,-0.99845,0.0,0.24518]
[1780326250157,49.21,71478.41,0.0,-0.99845,0.0,0.24578]
[1780326251164,49.21,71485.81,0.0,-0.99843,0.0,0.24805]
[1780326252171,49.21,71485.95,0.0,-0.99843,0.0,0.2481]
[1780326254140,49.21,71486.12,0.0,-0.99843,0.0,0.24815]
[1780326254185,49.21,71486.12,0.0,-0.99843,0.0,0.24815]
[1780326254221,49.21,71486.12,0.0,-0.99843,0.0,0.24815]
[1780326254288,49.21,71486.48,0.0,-0.99843,0.0,0.24826]
[1780326256201,49.21,71490.71,0.0,-0.99842,0.0,0.24957]
[1780326259222,49.21,71492.57,0.0,-0.99842,0.0,0.25015]
[1780326263529,49.21,71492.96,0.0,-0.99842,0.0,0.25027]
[1780326263583,49.21,71492.96,0.0,-0.99842,0.0,0.25027]
[1780326263722,49.21,71492.96,0.0,-0.99842,0.0,0.25027]
[1780326263767,49.21,71492.96,0.0,-0.99842,0.0,0.25027]
[1780326263895,49.21,71492.19,0.0,-0.99842,0.0,0.25003]
[1780326264257,49.21,71480.11,0.0,-0.99845,0.0,0.2463]
[1780326265264,49.21,71487.78,0.0,-0.99843,0.0,0.24866]
[1780326266271,49.21,71505.92,0.0,-0.99839,0.0,0.25432]
[1780326267278,49.21,71493.92,0.0,-0.99842,0.0,0.25057]
[1780326268579,49.21,71494.15,0.0,-0.99842,0.0,0.25064]
[1780326270018,49.21,71494.15,0.0,-0.99842,0.0,0.25064]
[1780326270026,49.21,71496.87,0.0,-0.99841,0.0,0.25148]
[1780326270090,49.21,71496.87,0.0,-0.99841,0.0,0.25148]
[1780326270220,49.21,71496.87,0.0,-0.99841,0.0,0.25148]
[1780326270299,49.21,71497.31,0.0,-0.99841,0.0,0.25162]
[1780326272313,49.21,71502.42,0.0,-0.9984,0.0,0.25272]
[1780326273538,49.21,71502.42,0.0,-0.9984,0.0,0.25272]
[1780326273597,49.21,71502.42,0.0,-0.9984,0.0,0.25272]
[1780326273721,49.21,71502.42,0.0,-0.9984,0.0,0.25272]
[1780326273809,49.21,71502.42,0.0,-0.9984,0.0,0.25272]
[1780326273890,49.21,71504.1,0.0,-0.9984,0.0,0.25324]
[1780326274584,49.21,71508.86,0.0,-0.99839,0.0,0.25474]
[1780326276720,49.21,71508.91,0.0,-0.99839,0.0,0.25476]
[1780326276829,49.21,71508.91,0.0,-0.99839,0.0,0.25476]
[1780326276936,49.21,71508.91,0.0,-0.99839,0.0,0.25476]
[1780326276973,49.21,71508.91,0.0,-0.99839,0.0,0.25476]
[1780326277038,49.21,71507.78,0.0,-0.99839,0.0,0.2544]
[1780326277087,49.21,71507.78,0.0,-0.99839,0.0,0.2544]
[1780326277348,49.21,71506.21,0.0,-0.99839,0.0,0.25391]
[1780326280721,49.21,71506.42,0.0,-0.99839,0.0,0.25397]
[1780326280837,49.21,71506.42,0.0,-0.99839,0.0,0.25397]
[1780326280938,49.21,71508.44,0.0,-0.99839,0.0,0.25461]
[1780326281376,49.21,71506.05,0.0,-0.99839,0.0,0.25386]
[1780326282382,49.21,71508.38,0.0,-0.99839,0.0,0.25459]
[1780326284722,49.21,71507.5,0.0,-0.99839,0.0,0.25431]
[1780326284782,49.21,71507.5,0.0,-0.99839,0.0,0.25431]
[1780326284837,49.21,71507.77,0.0,-0.99839,0.0,0.2544]
[1780326288652,49.21,71507.13,0.0,-0.99839,0.0,0.2542]
[1780326288721,49.21,71507.13,0.0,-0.99839,0.0,0.2542]
[1780326288769,49.21,71507.13,0.0,-0.99839,0.0,0.2542]
[1780326288870,49.21,71499.71,0.0,-0.99841,0.0,0.25187]
[1780326289434,49.21,71501.33,0.0,-0.9984,0.0,0.25238]
[1780326290721,49.21,71501.33,0.0,-0.9984,0.0,0.25238]
[1780326290830,49.21,71501.33,0.0,-0.9984,0.0,0.25238]
[1780326290931,49.21,71501.29,0.0,-0.9984,0.0,0.25236]
[1780326292455,49.21,71503.0,0.0,-0.9984,0.0,0.2529]
[1780326294722,49.21,71502.01,0.0,-0.9984,0.0,0.25259]
[1780326294837,49.21,71502.01,0.0,-0.9984,0.0,0.25259]
[1780326294897,49.21,71502.05,0.0,-0.9984,0.0,0.2526]
[1780326297017,49.21,71501.92,0.0,-0.9984,0.0,0.25256]
[1780326297490,49.21,71498.66,0.0,-0.99841,0.0,0.25154]
[1780326298721,49.21,71498.66,0.0,-0.99841,0.0,0.25154]
[1780326298832,49.21,71498.66,0.0,-0.99841,0.0,0.25154]
[1780326298861,49.21,71498.8,0.0,-0.99841,0.0,0.25158]
[1780326300722,49.21,71498.84,0.0,-0.99841,0.0,0.2516]
[1780326300832,49.21,71498.84,0.0,-0.99841,0.0,0.2516]
[1780326300933,49.21,71497.62,0.0,-0.99841,0.0,0.25122]
[1780326302525,49.21,71499.13,0.0,-0.99841,0.0,0.25169]
[1780326303650,49.21,71466.04,0.0,-0.99848,0.0,0.24154]
[1780326304254,49.21,71466.04,0.0,-0.99848,0.0,0.24154]
[1780326304286,49.21,71466.04,0.0,-0.99848,0.0,0.24154]
[1780326304613,49.21,71438.78,0.0,-0.99853,0.0,0.23345]
[1780326305620,49.21,71439.59,0.0,-0.99853,0.0,0.23369]
[1780326306628,49.21,71442.16,0.0,-0.99853,0.0,0.23444]
[1780326307546,49.21,71442.16,0.0,-0.99853,0.0,0.23444]
[1780326307635,49.21,71453.31,0.0,-0.9985,0.0,0.23773]
[1780326308641,49.21,71456.79,0.0,-0.9985,0.0,0.23877]
[1780326309391,49.21,71456.79,0.0,-0.9985,0.0,0.23877]
[1780326309508,49.21,71456.79,0.0,-0.9985,0.0,0.23877]
[1780326309648,49.21,71454.01,0.0,-0.9985,0.0,0.23794]
[1780326310656,49.21,71450.5,0.0,-0.99851,0.0,0.2369]
[1780326311601,49.21,71450.5,0.0,-0.99851,0.0,0.2369]
[1780326311725,49.21,71450.5,0.0,-0.99851,0.0,0.2369]
[1780326311790,49.21,71449.09,0.0,-0.99851,0.0,0.23648]
[1780326313677,49.21,71447.02,0.0,-0.99852,0.0,0.23587]
[1780326314684,49.21,71452.37,0.0,-0.99851,0.0,0.23745]
[1780326315474,49.21,71452.37,0.0,-0.99851,0.0,0.23745]
[1780326315544,49.21,71452.37,0.0,-0.99851,0.0,0.23745]
[1780326315691,49.21,71456.45,0.0,-0.9985,0.0,0.23867]
[1780326317705,49.21,71458.34,0.0,-0.99849,0.0,0.23923]
[1780326319718,49.21,71459.66,0.0,-0.99849,0.0,0.23963]
[1780326320726,49.21,71462.55,0.0,-0.99849,0.0,0.24049]
[1780326321733,49.21,71457.78,0.0,-0.99849,0.0,0.23906]
[1780326323749,49.21,71468.21,0.0,-0.99847,0.0,0.24219]
[1780326324756,49.21,71467.02,0.0,-0.99848,0.0,0.24184]
[1780326326770,49.21,71461.16,0.0,-0.99849,0.0,0.24007]
[1780326328976,49.21,71461.57,0.0,-0.99849,0.0,0.2402]
[1780326329043,49.21,71461.57,0.0,-0.99849,0.0,0.2402]
[1780326329059,49.21,71463.61,0.0,-0.99848,0.0,0.24081]
[1780326329223,49.21,71463.61,0.0,-0.99848,0.0,0.24081]
[1780326330798,49.21,71461.36,0.0,-0.99849,0.0,0.24013]
[1780326332812,49.21,71459.04,0.0,-0.9985,0.0,0.23896]
[1780326333819,49.21,71448.69,0.0,-0.99852,0.0,0.23589]
[1780326334826,49.21,71445.62,0.0,-0.99852,0.0,0.23498]
[1780326335334,49.21,71445.62,0.0,-0.99852,0.0,0.23498]
[1780326335395,49.21,71445.62,0.0,-0.99852,0.0,0.23498]
[1780326335477,49.21,71445.62,0.0,-0.99852,0.0,0.23498]
[1780326335833,49.21,71449.08,0.0,-0.99852,0.0,0.236]
[1780326336840,49.21,71451.59,0.0,-0.99851,0.0,0.23674]
[1780326337847,49.21,71453.27,0.0,-0.99851,0.0,0.23724]
[1780326340868,49.21,71459.07,0.0,-0.9985,0.0,0.23897]
[1780326341875,49.21,71461.19,0.0,-0.99849,0.0,0.2396]
[1780326342705,49.21,71461.19,0.0,-0.99849,0.0,0.2396]
[1780326342726,49.21,71461.19,0.0,-0.99849,0.0,0.2396]
[1780326342759,49.21,71461.19,0.0,-0.99849,0.0,0.2396]
[1780326342974,49.21,71461.19,0.0,-0.99849,0.0,0.2396]
[1780326344896,49.21,71460.04,0.0,-0.99849,0.0,0.23926]
[1780326346910,49.21,71461.48,0.0,-0.99849,0.0,0.23969]
[1780326347917,49.21,71462.84,0.0,-0.99849,0.0,0.24009]
[1780326348212,49.21,71462.84,0.0,-0.99849,0.0,0.24009]
[1780326348225,49.21,71462.84,0.0,-0.99849,0.0,0.24009]
[1780326348302,49.21,71462.84,0.0,-0.99849,0.0,0.24009]
[1780326348472,49.21,71462.84,0.0,-0.99849,0.0,0.24009]
[1780326351945,49.21,71457.7,0.0,-0.9985,0.0,0.23856]
[1780326352952,49.21,71455.39,0.0,-0.9985,0.0,0.23787]
[1780326353924,49.21,71455.39,0.0,-0.9985,0.0,0.23787]
[1780326353977,49.21,71455.39,0.0,-0.9985,0.0,0.23787]
[1780326354037,49.21,71455.39,0.0,-0.9985,0.0,0.23787]
[1780326354223,49.21,71455.09,0.0,-0.9985,0.0,0.23778]
[1780326356980,49.21,71458.61,0.0,-0.9985,0.0,0.23883]
[1780326357987,49.21,71464.49,0.0,-0.99848,0.0,0.24059]
[1780326358514,49.21,71464.49,0.0,-0.99848,0.0,0.24059]
[1780326358567,49.21,71464.49,0.0,-0.99848,0.0,0.24059]
[1780326358723,49.21,71464.49,0.0,-0.99848,0.0,0.24059]
[1780326361010,49.21,71461.62,0.0,-0.99849,0.0,0.23973]
[1780326362053,49.21,71461.62,0.0,-0.99849,0.0,0.23973]
[1780326362083,49.21,71461.62,0.0,-0.99849,0.0,0.23973]
[1780326362063,49.21,71463.59,0.0,-0.99849,0.0,0.24032]
[1780326362231,49.21,71463.59,0.0,-0.99849,0.0,0.24032]
[1780326363035,49.21,71481.87,0.0,-0.99845,0.0,0.24586]
[1780326364041,49.21,71482.02,0.0,-0.99845,0.0,0.2459]
[1780326365049,49.21,71476.66,0.0,-0.99846,0.0,0.24427]
[1780326365547,49.21,71476.66,0.0,-0.99846,0.0,0.24427]
[1780326366056,49.21,71473.3,0.0,-0.99847,0.0,0.24325]
[1780326366724,49.21,71473.3,0.0,-0.99847,0.0,0.24325]
[1780326366837,49.21,71473.3,0.0,-0.99847,0.0,0.24325]
[1780326367063,49.21,71472.5,0.0,-0.99847,0.0,0.243]
[1780326367208,49.21,71472.5,0.0,-0.99847,0.0,0.243]
[1780326367227,49.21,71472.5,0.0,-0.99847,0.0,0.243]
[1780326367244,49.21,71472.5,0.0,-0.99847,0.0,0.243]
[1780326367474,49.21,71472.5,0.0,-0.99847,0.0,0.243]
[1780326369077,49.21,71464.43,0.0,-0.99848,0.0,0.24057]
[1780326370084,49.21,71460.47,0.0,-0.99849,0.0,0.23938]
[1780326370672,49.21,71460.47,0.0,-0.99849,0.0,0.23938]
[1780326370723,49.21,71460.47,0.0,-0.99849,0.0,0.23938]
[1780326370741,49.21,71460.47,0.0,-0.99849,0.0,0.23938]
[1780326370978,49.21,71460.47,0.0,-0.99849,0.0,0.23938]
[1780326374113,49.21,71462.69,0.0,-0.99849,0.0,0.24005]
[1780326375119,49.21,71463.78,0.0,-0.99849,0.0,0.24038]
[1780326376734,49.21,71464.68,0.0,-0.99848,0.0,0.24065]
[1780326376801,49.21,71464.68,0.0,-0.99848,0.0,0.24065]
[1780326376976,49.21,71464.68,0.0,-0.99848,0.0,0.24065]
[1780326377133,49.21,71467.18,0.0,-0.99848,0.0,0.2414]
[1780326378140,49.21,71472.83,0.0,-0.99847,0.0,0.2431]
[1780326379147,49.21,71478.35,0.0,-0.99846,0.0,0.24478]
[1780326380154,49.21,71484.96,0.0,-0.99844,0.0,0.2468]
[1780326381161,49.21,71485.68,0.0,-0.99844,0.0,0.24702]
[1780326381533,49.21,71485.68,0.0,-0.99844,0.0,0.24702]
[1780326381638,49.21,71485.68,0.0,-0.99844,0.0,0.24702]
[1780326381725,49.21,71485.68,0.0,-0.99844,0.0,0.24702]
[1780326383178,49.21,71499.3,0.0,-0.99841,0.0,0.25124]
[1780326384187,49.21,71501.56,0.0,-0.99841,0.0,0.25194]
[1780326385192,49.21,71493.68,0.0,-0.99842,0.0,0.24949]
[1780326386199,49.21,71491.43,0.0,-0.99843,0.0,0.2488]
[1780326387206,49.21,71490.46,0.0,-0.99843,0.0,0.2485]
[1780326388696,49.21,71490.46,0.0,-0.99843,0.0,0.2485]
[1780326388707,49.21,71490.46,0.0,-0.99843,0.0,0.2485]
[1780326388721,49.21,71490.46,0.0,-0.99843,0.0,0.2485]
[1780326388797,49.21,71489.13,0.0,-0.99843,0.0,0.24809]
[1780326392241,49.21,71495.26,0.0,-0.99842,0.0,0.24948]
[1780326393248,49.21,71499.24,0.0,-0.99841,0.0,0.25072]
[1780326394255,49.21,71494.49,0.0,-0.99842,0.0,0.24924]
[1780326395356,49.21,71494.49,0.0,-0.99842,0.0,0.24924]
[1780326395399,49.21,71494.49,0.0,-0.99842,0.0,0.24924]
[1780326395475,49.21,71494.49,0.0,-0.99842,0.0,0.24924]
[1780326395574,49.21,71498.5,0.0,-0.99842,0.0,0.25049]
[1780326396269,49.21,71500.48,0.0,-0.99841,0.0,0.2511]
[1780326397276,49.21,71502.71,0.0,-0.99841,0.0,0.2518]
[1780326398739,49.21,71502.71,0.0,-0.99841,0.0,0.2518]
[1780326398900,49.21,71502.71,0.0,-0.99841,0.0,0.2518]
[1780326398975,49.21,71502.71,0.0,-0.99841,0.0,0.2518]
[1780326400116,49.21,71503.38,0.0,-0.99841,0.0,0.25201]
[1780326400141,49.21,71505.49,0.0,-0.9984,0.0,0.25267]
[1780326400300,49.21,71514.28,0.0,-0.99838,0.0,0.25544]
[1780326401307,49.21,71525.56,0.0,-0.99836,0.0,0.25903]
[1780326402726,49.21,71525.56,0.0,-0.99836,0.0,0.25903]
[1780326402845,49.21,71525.56,0.0,-0.99836,0.0,0.25903]
[1780326402939,49.21,71528.78,0.0,-0.99835,0.0,0.26006]
[1780326404328,49.21,71522.79,0.0,-0.99836,0.0,0.25814]
[1780326405335,49.21,71521.79,0.0,-0.99837,0.0,0.25782]
[1780326406316,49.21,71521.79,0.0,-0.99837,0.0,0.25782]
[1780326406389,49.21,71521.79,0.0,-0.99837,0.0,0.25782]
[1780326406473,49.21,71521.79,0.0,-0.99837,0.0,0.25782]
[1780326408356,49.21,71524.07,0.0,-0.99836,0.0,0.25855]
[1780326410370,49.21,71522.44,0.0,-0.99836,0.0,0.25803]
[1780326414397,49.21,71520.95,0.0,-0.99837,0.0,0.25756]
[1780326415539,49.21,71518.45,0.0,-0.99837,0.0,0.25676]
[1780326416411,49.21,71514.74,0.0,-0.99838,0.0,0.25558]
[1780326417408,49.21,71514.74,0.0,-0.99838,0.0,0.25558]
[1780326417446,49.21,71514.74,0.0,-0.99838,0.0,0.25558]
[1780326417471,49.21,71514.74,0.0,-0.99838,0.0,0.25558]
[1780326417546,49.21,71515.85,0.0,-0.99838,0.0,0.25594]
[1780326421516,49.21,71516.77,0.0,-0.99838,0.0,0.25623]
[1780326421548,49.21,71516.77,0.0,-0.99838,0.0,0.25623]
[1780326421725,49.21,71516.77,0.0,-0.99838,0.0,0.25623]
[1780326421823,49.21,71514.5,0.0,-0.99838,0.0,0.25551]
[1780326422454,49.21,71513.2,0.0,-0.99838,0.0,0.2551]
[1780326423461,49.21,71508.17,0.0,-0.9984,0.0,0.25351]
[1780326425057,49.21,71508.17,0.0,-0.9984,0.0,0.25351]
[1780326425169,49.21,71508.17,0.0,-0.9984,0.0,0.25351]
[1780326425226,49.21,71508.17,0.0,-0.9984,0.0,0.25351]
[1780326425112,49.21,71506.03,0.0,-0.9984,0.0,0.25284]
[1780326425475,49.21,71496.84,0.0,-0.99842,0.0,0.24997]
[1780326426482,49.21,71492.97,0.0,-0.99843,0.0,0.24877]
[1780326427489,49.21,71479.84,0.0,-0.99846,0.0,0.24474]
[1780326428496,49.21,71479.46,0.0,-0.99846,0.0,0.24463]
[1780326429503,49.21,71475.67,0.0,-0.99846,0.0,0.24348]
[1780326430510,49.21,71470.49,0.0,-0.99847,0.0,0.24191]
[1780326431517,49.21,71475.52,0.0,-0.99846,0.0,0.24343]
[1780326432524,49.21,71476.79,0.0,-0.99846,0.0,0.24382]
[1780326433531,49.21,71475.48,0.0,-0.99846,0.0,0.24342]
[1780326434897,49.21,71475.48,0.0,-0.99846,0.0,0.24342]
[1780326434916,49.21,71475.48,0.0,-0.99846,0.0,0.24342]
[1780326434974,49.21,71475.48,0.0,-0.99846,0.0,0.24342]
[1780326437559,49.21,71477.09,0.0,-0.99846,0.0,0.24391]
[1780326438566,49.21,71478.35,0.0,-0.99846,0.0,0.24429]
[1780326439585,49.21,71478.35,0.0,-0.99846,0.0,0.24429]
[1780326439645,49.21,71478.35,0.0,-0.99846,0.0,0.24429]
[1780326439722,49.21,71478.35,0.0,-0.99846,0.0,0.24429]
[1780326439823,49.21,71490.23,0.0,-0.99843,0.0,0.24793]
[1780326440580,49.21,71496.2,0.0,-0.99842,0.0,0.24977]
[1780326441587,49.21,71500.11,0.0,-0.99841,0.0,0.25099]
[1780326442594,49.21,71506.32,0.0,-0.9984,0.0,0.25293]
[1780326443601,49.21,71513.47,0.0,-0.99838,0.0,0.25518]
[1780326444608,49.21,71523.87,0.0,-0.99836,0.0,0.25849]
[1780326446622,49.21,71523.62,0.0,-0.99836,0.0,0.25841]
[1780326448636,49.21,71520.18,0.0,-0.99837,0.0,0.25731]
[1780326449643,49.21,71521.38,0.0,-0.99837,0.0,0.25769]
[1780326450650,49.21,71519.93,0.0,-0.99837,0.0,0.25723]
[1780326451656,49.21,71523.14,0.0,-0.99837,0.0,0.25774]
[1780326452664,49.21,71524.11,0.0,-0.99836,0.0,0.25805]
[1780326454050,49.21,71524.11,0.0,-0.99836,0.0,0.25805]
[1780326454069,49.21,71524.11,0.0,-0.99836,0.0,0.25805]
[1780326454222,49.21,71524.11,0.0,-0.99836,0.0,0.25805]
[1780326457699,49.21,71530.5,0.0,-0.99835,0.0,0.2601]
[1780326459147,49.21,71530.5,0.0,-0.99835,0.0,0.2601]
[1780326459206,49.21,71530.5,0.0,-0.99835,0.0,0.2601]
[1780326459221,49.21,71530.5,0.0,-0.99835,0.0,0.2601]
[1780326459199,49.21,71531.49,0.0,-0.99835,0.0,0.26042]
[1780326460720,49.21,71527.04,0.0,-0.99836,0.0,0.25899]
[1780326461727,49.21,71523.75,0.0,-0.99836,0.0,0.25794]
[1780326462735,49.21,71520.9,0.0,-0.99837,0.0,0.25703]
[1780326463440,49.21,71520.9,0.0,-0.99837,0.0,0.25703]
[1780326463470,49.21,71520.9,0.0,-0.99837,0.0,0.25703]
[1780326463503,49.21,71520.9,0.0,-0.99837,0.0,0.25703]
[1780326463607,49.21,71520.9,0.0,-0.99837,0.0,0.25703]
[1780326463721,49.21,71520.9,0.0,-0.99837,0.0,0.25703]
[1780326463810,49.21,71523.34,0.0,-0.99837,0.0,0.25781]
[1780326464749,49.21,71526.43,0.0,-0.99836,0.0,0.25879]
[1780326465756,49.21,71532.33,0.0,-0.99835,0.0,0.26069]
[1780326466806,49.21,71532.37,0.0,-0.99835,0.0,0.2607]
[1780326467395,49.21,71532.37,0.0,-0.99835,0.0,0.2607]
[1780326467470,49.21,71532.37,0.0,-0.99835,0.0,0.2607]
[1780326467586,49.21,71532.37,0.0,-0.99835,0.0,0.2607]
[1780326467720,49.21,71532.37,0.0,-0.99835,0.0,0.2607]
[1780326467769,49.21,71532.37,0.0,-0.99835,0.0,0.2607]
[1780326468777,49.21,71530.92,0.0,-0.99835,0.0,0.26023]
[1780326469784,49.21,71532.12,0.0,-0.99835,0.0,0.26062]
[1780326470466,49.21,71532.12,0.0,-0.99835,0.0,0.26062]
[1780326470693,49.21,71532.12,0.0,-0.99835,0.0,0.26062]
[1780326470791,49.21,71528.1,0.0,-0.99835,0.0,0.25933]
[1780326472209,49.21,71528.1,0.0,-0.99835,0.0,0.25933]
[1780326472241,49.21,71530.16,0.0,-0.99835,0.0,0.25999]
[1780326472722,49.21,71530.16,0.0,-0.99835,0.0,0.25999]
[1780326472923,49.21,71530.16,0.0,-0.99835,0.0,0.25999]
[1780326472929,49.21,71531.47,0.0,-0.99835,0.0,0.26041]
[1780326473812,49.21,71529.12,0.0,-0.99835,0.0,0.25966]
[1780326474723,49.21,71529.12,0.0,-0.99835,0.0,0.25966]
[1780326474860,49.21,71529.12,0.0,-0.99835,0.0,0.25966]
[1780326474960,49.21,71531.5,0.0,-0.99835,0.0,0.26042]
[1780326478004,49.21,71530.55,0.0,-0.99835,0.0,0.26012]
[1780326478048,49.21,71530.55,0.0,-0.99835,0.0,0.26012]
[1780326478221,49.21,71530.55,0.0,-0.99835,0.0,0.26012]
[1780326478218,49.21,71532.77,0.0,-0.99834,0.0,0.26083]
[1780326478335,49.21,71532.77,0.0,-0.99834,0.0,0.26083]
[1780326478847,49.21,71536.22,0.0,-0.99834,0.0,0.26194]
[1780326479854,49.21,71537.54,0.0,-0.99833,0.0,0.26237]
[1780326480728,49.21,71537.54,0.0,-0.99833,0.0,0.26237]
[1780326480819,49.21,71537.54,0.0,-0.99833,0.0,0.26237]
[1780326480861,49.21,71543.21,0.0,-0.99832,0.0,0.26421]
[1780326481867,49.21,71541.9,0.0,-0.99832,0.0,0.26379]
[1780326482875,49.21,71542.95,0.0,-0.99832,0.0,0.26413]
[1780326484132,49.21,71542.95,0.0,-0.99832,0.0,0.26413]
[1780326484220,49.21,71542.95,0.0,-0.99832,0.0,0.26413]
[1780326484188,49.21,71550.01,0.0,-0.99831,0.0,0.26644]
[1780326484337,49.21,71550.01,0.0,-0.99831,0.0,0.26644]
[1780326484888,49.21,71550.08,0.0,-0.99831,0.0,0.26646]
[1780326486721,49.21,71550.1,0.0,-0.99831,0.0,0.26647]
[1780326486784,49.21,71550.1,0.0,-0.99831,0.0,0.26647]
[1780326486903,49.21,71551.28,0.0,-0.9983,0.0,0.26686]
[1780326488724,49.21,71551.3,0.0,-0.9983,0.0,0.26686]
[1780326488841,49.21,71551.3,0.0,-0.9983,0.0,0.26686]
[1780326488916,49.21,71550.09,0.0,-0.99831,0.0,0.26646]
[1780326489924,49.21,71553.94,0.0,-0.9983,0.0,0.26773]
[1780326490931,49.21,71556.46,0.0,-0.99829,0.0,0.26856]
[1780326492544,49.21,71556.59,0.0,-0.99829,0.0,0.26861]
[1780326492945,49.21,71558.27,0.0,-0.99829,0.0,0.26916]
[1780326497980,49.21,71558.5,0.0,-0.99829,0.0,0.26924]
[1780326500000,49.21,71558.77,0.0,-0.99829,0.0,0.26933]
[1780326500038,49.21,71566.92,0.0,-0.99827,0.0,0.27204]
[1780326501001,49.21,71563.25,0.0,-0.99828,0.0,0.27082]
[1780326505029,49.21,71558.85,0.0,-0.99829,0.0,0.26936]
[1780326506036,49.21,71556.58,0.0,-0.99829,0.0,0.2686]
[1780326507043,49.21,71554.96,0.0,-0.99829,0.0,0.26807]
[1780326508050,49.21,71557.08,0.0,-0.99829,0.0,0.26877]
[1780326509058,49.21,71557.08,0.0,-0.99829,0.0,0.26877]
[1780326509147,49.21,71557.08,0.0,-0.99829,0.0,0.26877]
[1780326509201,49.21,71554.96,0.0,-0.99829,0.0,0.26807]
[1780326510065,49.21,71544.37,0.0,-0.99832,0.0,0.26459]
[1780326510461,49.21,71544.37,0.0,-0.99832,0.0,0.26459]
[1780326511072,49.21,71541.76,0.0,-0.99833,0.0,0.26322]
[1780326514100,49.21,71524.16,0.0,-0.99837,0.0,0.25756]
[1780326515107,49.21,71521.19,0.0,-0.99837,0.0,0.25661]
[1780326517121,49.21,71519.74,0.0,-0.99838,0.0,0.25615]
[1780326517902,49.21,71519.74,0.0,-0.99838,0.0,0.25615]
[1780326518166,49.21,71519.74,0.0,-0.99838,0.0,0.25615]
[1780326518273,49.21,71519.74,0.0,-0.99838,0.0,0.25615]
[1780326518256,49.21,71514.95,0.0,-0.99839,0.0,0.25463]
[1780326519136,49.21,71506.7,0.0,-0.9984,0.0,0.25204]
[1780326520143,49.21,71504.15,0.0,-0.99841,0.0,0.25125]
[1780326520777,49.21,71504.15,0.0,-0.99841,0.0,0.25125]
[1780326525178,49.21,71505.76,0.0,-0.99841,0.0,0.25175]
[1780326529210,49.21,71500.83,0.0,-0.99842,0.0,0.25021]
[1780326530216,49.21,71502.87,0.0,-0.99841,0.0,0.25085]
[1780326535251,49.21,71496.04,0.0,-0.99843,0.0,0.24873]
[1780326536258,49.21,71495.77,0.0,-0.99843,0.0,0.24864]
[1780326537265,49.21,71498.68,0.0,-0.99842,0.0,0.24954]
[1780326542300,49.21,71495.61,0.0,-0.99843,0.0,0.24859]
[1780326544314,49.21,71494.44,0.0,-0.99843,0.0,0.24823]
[1780326544853,49.21,71494.44,0.0,-0.99843,0.0,0.24823]
[1780326544957,49.21,71494.44,0.0,-0.99843,0.0,0.24823]
[1780326545321,49.21,71484.31,0.0,-0.99845,0.0,0.24512]
[1780326546328,49.21,71493.87,0.0,-0.99843,0.0,0.24806]
[1780326547335,49.21,71493.78,0.0,-0.99843,0.0,0.24803]
[1780326548342,49.21,71491.56,0.0,-0.99844,0.0,0.24734]
[1780326549349,49.21,71490.53,0.0,-0.99844,0.0,0.24703]
[1780326550356,49.21,71484.94,0.0,-0.99845,0.0,0.24531]
[1780326551363,49.21,71486.44,0.0,-0.99845,0.0,0.24577]
[1780326552370,49.21,71479.12,0.0,-0.99846,0.0,0.24354]
[1780326553376,49.21,71480.09,0.0,-0.99846,0.0,0.24384]
[1780326555146,49.21,71478.54,0.0,-0.99846,0.0,0.24337]
[1780326555391,49.21,71477.39,0.0,-0.99847,0.0,0.24302]
[1780326560426,49.21,71477.19,0.0,-0.99847,0.0,0.24296]
[1780326562440,49.21,71476.37,0.0,-0.99847,0.0,0.24271]
[1780326563396,49.21,71476.37,0.0,-0.99847,0.0,0.24271]
[1780326563447,49.21,71471.79,0.0,-0.99848,0.0,0.24133]
[1780326564454,49.21,71474.05,0.0,-0.99847,0.0,0.24201]
[1780326569490,49.21,71474.31,0.0,-0.99847,0.0,0.24209]
[1780326570498,49.21,71471.32,0.0,-0.99848,0.0,0.24119]
[1780326571505,49.21,71466.14,0.0,-0.99849,0.0,0.23915]
[1780326573520,49.21,71467.47,0.0,-0.99849,0.0,0.23954]
[1780326574527,49.21,71466.22,0.0,-0.99849,0.0,0.23917]
[1780326575534,49.21,71467.38,0.0,-0.99849,0.0,0.23952]
[1780326576541,49.21,71466.25,0.0,-0.99849,0.0,0.23918]
[1780326580569,49.21,71461.06,0.0,-0.9985,0.0,0.23763]
[1780326581576,49.21,71459.67,0.0,-0.99851,0.0,0.23722]
[1780326583590,49.21,71460.76,0.0,-0.9985,0.0,0.23754]
[1780326585604,49.21,71459.44,0.0,-0.99851,0.0,0.23715]
[1780326589632,49.21,71460.43,0.0,-0.9985,0.0,0.23745]
[1780326595674,49.21,71460.62,0.0,-0.9985,0.0,0.2375]
[1780326600709,49.21,71458.04,0.0,-0.99851,0.0,0.23674]
[1780326601716,49.21,71461.86,0.0,-0.9985,0.0,0.23787]
[1780326602723,49.21,71464.36,0.0,-0.9985,0.0,0.23862]
[1780326603730,49.21,71463.52,0.0,-0.9985,0.0,0.23837]
[1780326604737,49.21,71467.17,0.0,-0.99849,0.0,0.23945]
[1780326605744,49.21,71471.31,0.0,-0.99848,0.0,0.2407]
[1780326606751,49.21,71476.13,0.0,-0.99847,0.0,0.24215]
[1780326607758,49.21,71477.65,0.0,-0.99847,0.0,0.24261]
[1780326608764,49.21,71472.96,0.0,-0.99848,0.0,0.24119]
[1780326609772,49.21,71471.99,0.0,-0.99848,0.0,0.2409]
[1780326614807,49.21,71466.33,0.0,-0.99849,0.0,0.2392]
[1780326617828,49.21,71467.24,0.0,-0.99849,0.0,0.23948]
[1780326621857,49.21,71472.2,0.0,-0.99848,0.0,0.24096]
[1780326623871,49.21,71473.38,0.0,-0.99848,0.0,0.24132]
[1780326628906,49.21,71474.09,0.0,-0.99848,0.0,0.24153]
[1780326629913,49.21,71474.96,0.0,-0.99847,0.0,0.2418]
[1780326630920,49.21,71478.55,0.0,-0.99847,0.0,0.24288]
[1780326631928,49.21,71480.32,0.0,-0.99847,0.0,0.24293]
[1780326632935,49.21,71481.69,0.0,-0.99846,0.0,0.24334]
[1780326634951,49.21,71487.2,0.0,-0.99845,0.0,0.24502]
[1780326635958,49.21,71485.31,0.0,-0.99846,0.0,0.24444]
[1780326636965,49.21,71482.89,0.0,-0.99846,0.0,0.24371]
[1780326637972,49.21,71485.45,0.0,-0.99846,0.0,0.24449]
[1780326638978,49.21,71486.46,0.0,-0.99845,0.0,0.24479]
[1780326642000,49.21,71482.34,0.0,-0.99846,0.0,0.24354]
[1780326643007,49.21,71480.54,0.0,-0.99847,0.0,0.24299]
[1780326645022,49.21,71467.84,0.0,-0.99849,0.0,0.23917]
[1780326646028,49.21,71467.73,0.0,-0.99849,0.0,0.23914]
[1780326647036,49.21,71470.61,0.0,-0.99849,0.0,0.24]
[1780326649050,49.21,71466.96,0.0,-0.99849,0.0,0.23891]
[1780326650057,49.21,71464.66,0.0,-0.9985,0.0,0.23822]
[1780326651063,49.21,71459.05,0.0,-0.99851,0.0,0.23656]
[1780326652071,49.21,71457.8,0.0,-0.99851,0.0,0.23619]
[1780326656099,49.21,71457.02,0.0,-0.99851,0.0,0.23596]
[1780326657106,49.21,71460.01,0.0,-0.99851,0.0,0.23684]
[1780326659120,49.21,71467.8,0.0,-0.99849,0.0,0.23916]
[1780326660127,49.21,71467.08,0.0,-0.99849,0.0,0.23894]
[1780326662141,49.21,71461.35,0.0,-0.99851,0.0,0.23724]
[1780326664155,49.21,71459.48,0.0,-0.99851,0.0,0.23668]
[1780326665162,49.21,71460.48,0.0,-0.99851,0.0,0.23698]
[1780326667176,49.21,71459.48,0.0,-0.99851,0.0,0.23668]
[1780326670197,49.21,71457.96,0.0,-0.99851,0.0,0.23624]
[1780326673218,49.21,71453.94,0.0,-0.99852,0.0,0.23505]
[1780326678252,49.21,71424.72,0.0,-0.99858,0.0,0.22659]
[1780326679352,49.21,71424.72,0.0,-0.99858,0.0,0.22659]
[1780326679359,49.21,71403.39,0.0,-0.99862,0.0,0.22058]
[1780326679801,49.21,71403.39,0.0,-0.99862,0.0,0.22058]
[1780326680268,49.21,71397.41,0.0,-0.99863,0.0,0.21892]
[1780326681275,49.21,71391.89,0.0,-0.99864,0.0,0.2174]
[1780326682647,49.21,71392.86,0.0,-0.99864,0.0,0.21766]
[1780326682813,49.21,71392.86,0.0,-0.99864,0.0,0.21766]
[1780326683073,49.21,71392.86,0.0,-0.99864,0.0,0.21766]
[1780326683290,49.21,71387.77,0.0,-0.99865,0.0,0.21627]
[1780326684297,49.21,71385.56,0.0,-0.99865,0.0,0.21566]
[1780326684727,49.21,71385.56,0.0,-0.99865,0.0,0.21566]
[1780326684823,49.21,71385.56,0.0,-0.99865,0.0,0.21566]
[1780326688722,49.21,71385.76,0.0,-0.99865,0.0,0.21572]
[1780326688845,49.21,71385.76,0.0,-0.99865,0.0,0.21572]
[1780326691350,49.21,71387.52,0.0,-0.99865,0.0,0.21575]
[1780326695521,49.21,71387.61,0.0,-0.99865,0.0,0.21578]
[1780326696386,49.21,71383.67,0.0,-0.99866,0.0,0.21471]
[1780326697393,49.21,71374.58,0.0,-0.99867,0.0,0.21225]
[1780326698400,49.21,71374.89,0.0,-0.99867,0.0,0.21233]
[1780326699407,49.21,71371.23,0.0,-0.99868,0.0,0.21135]
[1780326702209,49.21,71370.88,0.0,-0.99868,0.0,0.21125]
[1780326702233,49.21,71370.88,0.0,-0.99868,0.0,0.21125]
[1780326702321,49.21,71370.88,0.0,-0.99868,0.0,0.21125]
[1780326702474,49.21,71370.88,0.0,-0.99868,0.0,0.21125]
[1780326702428,49.21,71369.24,0.0,-0.99868,0.0,0.21081]
[1780326703435,49.21,71358.67,0.0,-0.9987,0.0,0.208]
[1780326704443,49.21,71352.95,0.0,-0.99871,0.0,0.2065]
[1780326705450,49.21,71338.99,0.0,-0.99874,0.0,0.20286]
[1780326706457,49.21,71333.87,0.0,-0.99875,0.0,0.20154]
[1780326708475,49.21,71337.26,0.0,-0.99874,0.0,0.20241]
[1780326709479,49.21,71343.43,0.0,-0.99873,0.0,0.20401]
[1780326710486,49.21,71350.82,0.0,-0.99872,0.0,0.20594]
[1780326711494,49.21,71351.45,0.0,-0.99872,0.0,0.2061]
[1780326714515,49.21,71354.8,0.0,-0.99871,0.0,0.20698]
[1780326717205,49.21,71355.41,0.0,-0.99871,0.0,0.20714]
[1780326717222,49.21,71355.41,0.0,-0.99871,0.0,0.20714]
[1780326717276,49.21,71355.41,0.0,-0.99871,0.0,0.20714]
[1780326717470,49.21,71355.41,0.0,-0.99871,0.0,0.20714]
[1780326717536,49.21,71355.58,0.0,-0.99871,0.0,0.20719]
[1780326720559,49.21,71357.99,0.0,-0.9987,0.0,0.20782]
[1780326721589,49.21,71360.72,0.0,-0.9987,0.0,0.20855]
[1780326722572,49.21,71367.84,0.0,-0.99869,0.0,0.21044]
[1780326723579,49.21,71366.44,0.0,-0.99869,0.0,0.21007]
[1780326725593,49.21,71348.99,0.0,-0.99872,0.0,0.20546]
[1780326726605,49.21,71339.95,0.0,-0.99874,0.0,0.20311]
[1780326727609,49.21,71330.19,0.0,-0.99875,0.0,0.20059]
[1780326728616,49.21,71340.91,0.0,-0.99873,0.0,0.20335]
[1780326729623,49.21,71341.37,0.0,-0.99873,0.0,0.20347]
[1780326731458,49.21,71341.37,0.0,-0.99873,0.0,0.20347]
[1780326731473,49.21,71341.37,0.0,-0.99873,0.0,0.20347]
[1780326731540,49.21,71342.25,0.0,-0.99873,0.0,0.2037]
[1780326731721,49.21,71342.25,0.0,-0.99873,0.0,0.2037]
[1780326731768,49.21,71342.63,0.0,-0.99873,0.0,0.2038]
[1780326735664,49.21,71358.18,0.0,-0.9987,0.0,0.20787]
[1780326736679,49.21,71361.69,0.0,-0.9987,0.0,0.2088]
[1780326737680,49.21,71365.08,0.0,-0.99869,0.0,0.2097]
[1780326739077,49.21,71365.08,0.0,-0.99869,0.0,0.2097]
[1780326739173,49.21,71360.19,0.0,-0.9987,0.0,0.20841]
[1780326739694,49.21,71366.18,0.0,-0.99869,0.0,0.21]
[1780326740701,49.21,71370.43,0.0,-0.99868,0.0,0.21113]
[1780326745227,49.21,71370.4,0.0,-0.99868,0.0,0.21112]
[1780326745321,49.21,71365.92,0.0,-0.99869,0.0,0.20993]
[1780326746743,49.21,71370.32,0.0,-0.99868,0.0,0.2111]
[1780326748093,49.21,71370.32,0.0,-0.99868,0.0,0.2111]
[1780326748136,49.21,71370.32,0.0,-0.99868,0.0,0.2111]
[1780326748220,49.21,71370.32,0.0,-0.99868,0.0,0.2111]
[1780326748321,49.21,71366.21,0.0,-0.99869,0.0,0.21]
[1780326750771,49.21,71370.38,0.0,-0.99868,0.0,0.21112]
[1780326754177,49.21,71371.07,0.0,-0.99868,0.0,0.21087]
[1780326754223,49.21,71371.07,0.0,-0.99868,0.0,0.21087]
[1780326754469,49.21,71371.07,0.0,-0.99868,0.0,0.21087]
[1780326754570,49.21,71372.01,0.0,-0.99868,0.0,0.21112]
[1780326754800,49.21,71366.29,0.0,-0.99869,0.0,0.20959]
[1780326755807,49.21,71360.82,0.0,-0.9987,0.0,0.20814]
[1780326757821,49.21,71370.23,0.0,-0.99869,0.0,0.21064]
[1780326758828,49.21,71374.35,0.0,-0.99868,0.0,0.21175]
[1780326759835,49.21,71380.8,0.0,-0.99867,0.0,0.21348]
[1780326760842,49.21,71386.68,0.0,-0.99866,0.0,0.21508]
[1780326762867,49.21,71396.84,0.0,-0.99864,0.0,0.21786]
[1780326763664,49.21,71396.84,0.0,-0.99864,0.0,0.21786]
[1780326763865,49.21,71401.89,0.0,-0.99863,0.0,0.21926]
[1780326766551,49.21,71401.63,0.0,-0.99863,0.0,0.21919]
[1780326765879,49.21,71399.42,0.0,-0.99863,0.0,0.21857]
[1780326768899,49.21,71395.76,0.0,-0.99864,0.0,0.21757]
[1780326770914,49.21,71400.12,0.0,-0.99863,0.0,0.21877]
[1780326772928,49.21,71397.67,0.0,-0.99864,0.0,0.21809]
[1780326774724,49.21,71397.69,0.0,-0.99864,0.0,0.2181]
[1780326775201,49.21,71397.69,0.0,-0.99864,0.0,0.2181]
[1780326775223,49.21,71397.69,0.0,-0.99864,0.0,0.2181]
[1780326775307,49.21,71397.69,0.0,-0.99864,0.0,0.2181]
[1780326775471,49.21,71397.69,0.0,-0.99864,0.0,0.2181]
[1780326775533,49.21,71396.76,0.0,-0.99864,0.0,0.21784]
[1780326779977,49.21,71400.15,0.0,-0.99863,0.0,0.21878]
[1780326782168,49.21,71402.24,0.0,-0.99863,0.0,0.21935]
[1780326782221,49.21,71402.24,0.0,-0.99863,0.0,0.21935]
[1780326782242,49.21,71402.24,0.0,-0.99863,0.0,0.21935]
[1780326782471,49.21,71402.24,0.0,-0.99863,0.0,0.21935]
[1780326782542,49.21,71404.57,0.0,-0.99862,0.0,0.22]
[1780326784010,49.21,71399.8,0.0,-0.99863,0.0,0.21868]
[1780326788065,49.21,71400.2,0.0,-0.99863,0.0,0.21879]
[1780326788093,49.21,71400.2,0.0,-0.99863,0.0,0.21879]
[1780326788221,49.21,71400.2,0.0,-0.99863,0.0,0.21879]
[1780326788321,49.21,71402.69,0.0,-0.99863,0.0,0.21948]
[1780326791301,49.21,71403.54,0.0,-0.99862,0.0,0.21972]
[1780326792749,49.21,71404.41,0.0,-0.99862,0.0,0.21996]
[1780326792838,49.21,71404.41,0.0,-0.99862,0.0,0.21996]
[1780326792971,49.21,71404.41,0.0,-0.99862,0.0,0.21996]
[1780326793074,49.21,71404.71,0.0,-0.99862,0.0,0.22004]
[1780326798111,49.21,71401.44,0.0,-0.99863,0.0,0.21913]
[1780326798831,49.21,71401.44,0.0,-0.99863,0.0,0.21913]
[1780326798951,49.21,71401.44,0.0,-0.99863,0.0,0.21913]
[1780326798973,49.21,71401.44,0.0,-0.99863,0.0,0.21913]
[1780326799118,49.21,71400.3,0.0,-0.99863,0.0,0.21882]
[1780326800125,49.21,71403.1,0.0,-0.99862,0.0,0.21959]
[1780326802138,49.21,71406.86,0.0,-0.99862,0.0,0.22064]
[1780326803146,49.21,71411.14,0.0,-0.99861,0.0,0.22183]
[1780326804153,49.21,71414.26,0.0,-0.9986,0.0,0.22271]
[1780326805161,49.21,71416.37,0.0,-0.9986,0.0,0.2233]
[1780326807623,49.21,71415.5,0.0,-0.9986,0.0,0.22306]
[1780326807641,49.21,71415.3,0.0,-0.9986,0.0,0.223]
[1780326807723,49.21,71415.3,0.0,-0.9986,0.0,0.223]
[1780326807734,49.21,71415.3,0.0,-0.9986,0.0,0.223]
[1780326807972,49.21,71415.3,0.0,-0.9986,0.0,0.223]
[1780326808182,49.21,71415.69,0.0,-0.9986,0.0,0.22311]
[1780326810196,49.21,71412.69,0.0,-0.99861,0.0,0.22227]
[1780326811203,49.21,71409.26,0.0,-0.99862,0.0,0.22085]
[1780326813218,49.21,71411.89,0.0,-0.99861,0.0,0.22159]
[1780326813914,49.21,71411.89,0.0,-0.99861,0.0,0.22159]
[1780326813974,49.21,71411.89,0.0,-0.99861,0.0,0.22159]
[1780326813980,49.21,71411.89,0.0,-0.99861,0.0,0.22159]
[1780326814221,49.21,71411.89,0.0,-0.99861,0.0,0.22159]
[1780326814223,49.21,71413.01,0.0,-0.99861,0.0,0.2219]
[1780326816238,49.21,71407.32,0.0,-0.99862,0.0,0.22031]
[1780326818259,49.21,71401.81,0.0,-0.99863,0.0,0.21878]
[1780326818725,49.21,71401.81,0.0,-0.99863,0.0,0.21878]
[1780326818844,49.21,71401.81,0.0,-0.99863,0.0,0.21878]
[1780326818972,49.21,71401.81,0.0,-0.99863,0.0,0.21878]
[1780326819260,49.21,71402.52,0.0,-0.99863,0.0,0.21898]
[1780326824295,49.21,71407.05,0.0,-0.99862,0.0,0.22024]
[1780326824796,49.21,71407.05,0.0,-0.99862,0.0,0.22024]
[1780326824906,49.21,71407.05,0.0,-0.99862,0.0,0.22024]
[1780326824979,49.21,71407.05,0.0,-0.99862,0.0,0.22024]
[1780326825302,49.21,71410.16,0.0,-0.99861,0.0,0.2211]
[1780326829662,49.21,71411.78,0.0,-0.99861,0.0,0.22156]
[1780326829689,49.21,71411.84,0.0,-0.99861,0.0,0.22157]
[1780326829720,49.21,71411.84,0.0,-0.99861,0.0,0.22157]
[1780326830337,49.21,71413.47,0.0,-0.99861,0.0,0.22203]
[1780326831344,49.21,71415.44,0.0,-0.9986,0.0,0.22258]
[1780326832350,49.21,71417.67,0.0,-0.9986,0.0,0.22321]
[1780326833418,49.21,71417.67,0.0,-0.9986,0.0,0.22321]
[1780326833470,49.21,71417.67,0.0,-0.9986,0.0,0.22321]
[1780326833492,49.21,71417.67,0.0,-0.9986,0.0,0.22321]
[1780326833591,49.21,71417.7,0.0,-0.9986,0.0,0.22322]
[1780326833721,49.21,71417.7,0.0,-0.9986,0.0,0.22322]
[1780326838393,49.21,71415.77,0.0,-0.9986,0.0,0.22267]
[1780326841826,49.21,71415.57,0.0,-0.9986,0.0,0.22262]
[1780326841932,49.21,71415.57,0.0,-0.9986,0.0,0.22262]
[1780326841973,49.21,71415.57,0.0,-0.9986,0.0,0.22262]
[1780326842421,49.21,71415.16,0.0,-0.9986,0.0,0.2225]
[1780326843428,49.21,71412.99,0.0,-0.99861,0.0,0.22189]
[1780326844435,49.21,71415.69,0.0,-0.9986,0.0,0.22265]
[1780326849470,49.21,71413.79,0.0,-0.99861,0.0,0.22212]
[1780326850854,49.21,71413.81,0.0,-0.99861,0.0,0.22212]
[1780326850914,49.21,71413.81,0.0,-0.99861,0.0,0.22212]
[1780326850973,49.21,71413.81,0.0,-0.99861,0.0,0.22212]
[1780326851484,49.21,71414.85,0.0,-0.99861,0.0,0.22242]
[1780326856519,49.21,71414.48,0.0,-0.99861,0.0,0.22231]
[1780326857933,49.21,71415.44,0.0,-0.9986,0.0,0.22258]
[1780326857982,49.21,71415.44,0.0,-0.9986,0.0,0.22258]
[1780326858220,49.21,71415.44,0.0,-0.9986,0.0,0.22258]
[1780326858535,49.21,71417.06,0.0,-0.9986,0.0,0.22304]
[1780326863570,49.21,71416.11,0.0,-0.9986,0.0,0.22277]
[1780326865078,49.21,71416.93,0.0,-0.9986,0.0,0.223]
[1780326865118,49.21,71416.93,0.0,-0.9986,0.0,0.223]
[1780326865222,49.21,71416.93,0.0,-0.9986,0.0,0.223]
[1780326865584,49.21,71417.41,0.0,-0.9986,0.0,0.22314]
[1780326870619,49.21,71419.19,0.0,-0.9986,0.0,0.22364]
[1780326875657,49.21,71417.36,0.0,-0.9986,0.0,0.22266]
[1780326880036,49.21,71417.74,0.0,-0.9986,0.0,0.22277]
[1780326880107,49.21,71417.74,0.0,-0.9986,0.0,0.22277]
[1780326880223,49.21,71417.74,0.0,-0.9986,0.0,0.22277]
[1780326880692,49.21,71417.91,0.0,-0.9986,0.0,0.22282]
[1780326883714,49.21,71415.92,0.0,-0.99861,0.0,0.22226]
[1780326885728,49.21,71410.75,0.0,-0.99862,0.0,0.22081]
[1780326887174,49.21,71410.75,0.0,-0.99862,0.0,0.22081]
[1780326887196,49.21,71410.75,0.0,-0.99862,0.0,0.22081]
[1780326887222,49.21,71410.75,0.0,-0.99862,0.0,0.22081]
[1780326887230,49.21,71407.67,0.0,-0.99862,0.0,0.21996]
[1780326887742,49.21,71405.7,0.0,-0.99863,0.0,0.21941]
[1780326888749,49.21,71403.73,0.0,-0.99863,0.0,0.21886]
[1780326893998,49.21,71402.99,0.0,-0.99863,0.0,0.21866]
[1780326894058,49.21,71402.99,0.0,-0.99863,0.0,0.21866]
[1780326894222,49.21,71402.99,0.0,-0.99863,0.0,0.21866]
[1780326894261,49.21,71403.22,0.0,-0.99863,0.0,0.21872]
[1780326899826,49.21,71402.88,0.0,-0.99863,0.0,0.21863]
[1780326901840,49.21,71405.92,0.0,-0.99863,0.0,0.21947]
[1780326903693,49.21,71405.92,0.0,-0.99863,0.0,0.21947]
[1780326903722,49.21,71405.92,0.0,-0.99863,0.0,0.21947]
[1780326903735,49.21,71405.61,0.0,-0.99863,0.0,0.21939]
[1780326903773,49.21,71405.61,0.0,-0.99863,0.0,0.21939]
[1780326903971,49.21,71405.61,0.0,-0.99863,0.0,0.21939]
[1780326904074,49.21,71406.48,0.0,-0.99862,0.0,0.21963]
[1780326909428,49.21,71407.03,0.0,-0.99862,0.0,0.21978]
[1780326909471,49.21,71407.03,0.0,-0.99862,0.0,0.21978]
[1780326909483,49.21,71407.03,0.0,-0.99862,0.0,0.21978]
[1780326909721,49.21,71407.03,0.0,-0.99862,0.0,0.21978]
[1780326909736,49.21,71410.84,0.0,-0.99862,0.0,0.22084]
[1780326909897,49.21,71414.29,0.0,-0.99861,0.0,0.2218]
[1780326910904,49.21,71412.24,0.0,-0.99861,0.0,0.22123]
[1780326911910,49.21,71414.76,0.0,-0.99861,0.0,0.22193]
[1780326915168,49.21,71415.91,0.0,-0.99861,0.0,0.22226]
[1780326915207,49.21,71415.91,0.0,-0.99861,0.0,0.22226]
[1780326915222,49.21,71415.91,0.0,-0.99861,0.0,0.22226]
[1780326915294,49.21,71416.21,0.0,-0.99861,0.0,0.22234]
[1780326920622,49.21,71416.64,0.0,-0.9986,0.0,0.22246]
[1780326920725,49.21,71416.64,0.0,-0.9986,0.0,0.22246]
[1780326920736,49.21,71416.64,0.0,-0.9986,0.0,0.22246]
[1780326920676,49.21,71415.86,0.0,-0.99861,0.0,0.22224]
[1780326920974,49.21,71415.86,0.0,-0.99861,0.0,0.22224]
[1780326921077,49.21,71416.31,0.0,-0.99861,0.0,0.22237]
[1780326925372,49.21,71416.38,0.0,-0.99861,0.0,0.22239]
[1780326925470,49.21,71416.38,0.0,-0.99861,0.0,0.22239]
[1780326925489,49.21,71416.38,0.0,-0.99861,0.0,0.22239]
[1780326925728,49.21,71416.38,0.0,-0.99861,0.0,0.22239]
[1780326925736,49.21,71417.17,0.0,-0.9986,0.0,0.22261]
[1780326927018,49.21,71414.03,0.0,-0.99861,0.0,0.22173]
[1780326928038,49.21,71411.11,0.0,-0.99862,0.0,0.22091]
[1780326928862,49.21,71411.11,0.0,-0.99862,0.0,0.22091]
[1780326928972,49.21,71411.11,0.0,-0.99862,0.0,0.22091]
[1780326929224,49.21,71411.11,0.0,-0.99862,0.0,0.22091]
[1780326929325,49.21,71407.03,0.0,-0.99862,0.0,0.21978]
[1780326930050,49.21,71405.17,0.0,-0.99863,0.0,0.21926]
[1780326933074,49.21,71393.91,0.0,-0.99865,0.0,0.21572]
[1780326934080,49.21,71380.66,0.0,-0.99867,0.0,0.21212]
[1780326935087,49.21,71375.55,0.0,-0.99868,0.0,0.21075]
[1780326937101,49.21,71372.35,0.0,-0.99869,0.0,0.2099]
[1780326939115,49.21,71369.98,0.0,-0.99869,0.0,0.20927]
[1780326941129,49.21,71371.41,0.0,-0.99869,0.0,0.20965]
[1780326942136,49.21,71376.57,0.0,-0.99868,0.0,0.21103]
[1780326943197,49.21,71376.57,0.0,-0.99868,0.0,0.21103]
[1780326943213,49.21,71380.21,0.0,-0.99868,0.0,0.212]
[1780326944149,49.21,71382.04,0.0,-0.99867,0.0,0.2125]
[1780326948913,49.21,71381.04,0.0,-0.99867,0.0,0.21223]
[1780326948970,49.21,71381.04,0.0,-0.99867,0.0,0.21223]
[1780326949081,49.21,71381.04,0.0,-0.99867,0.0,0.21223]
[1780326949185,49.21,71380.93,0.0,-0.99867,0.0,0.2122]
[1780326952720,49.21,71381.07,0.0,-0.99867,0.0,0.21224]
[1780326952829,49.21,71380.92,0.0,-0.99867,0.0,0.21219]
[1780326953214,49.21,71381.0,0.0,-0.99867,0.0,0.21222]
[1780326956724,49.21,71380.09,0.0,-0.99868,0.0,0.21197]
[1780326956816,49.21,71379.92,0.0,-0.99868,0.0,0.21193]
[1780326956909,49.21,71379.92,0.0,-0.99868,0.0,0.21193]
[1780326960721,49.21,71379.06,0.0,-0.99868,0.0,0.21169]
[1780326960264,49.21,71381.12,0.0,-0.99867,0.0,0.21225]
[1780326960832,49.21,71381.12,0.0,-0.99867,0.0,0.21225]
[1780326961271,49.21,71381.05,0.0,-0.99867,0.0,0.21223]
[1780326962278,49.21,71376.51,0.0,-0.99868,0.0,0.21101]
[1780326963638,49.21,71376.51,0.0,-0.99868,0.0,0.21101]
[1780326963712,49.21,71372.32,0.0,-0.99869,0.0,0.20989]
[1780326964525,49.21,71372.32,0.0,-0.99869,0.0,0.20989]
[1780326964553,49.21,71364.38,0.0,-0.9987,0.0,0.20778]
[1780326965302,49.21,71359.72,0.0,-0.99871,0.0,0.20655]
[1780326966721,49.21,71359.72,0.0,-0.99871,0.0,0.20655]
[1780326966824,49.21,71359.25,0.0,-0.99871,0.0,0.20643]
[1780326966832,49.21,71359.25,0.0,-0.99871,0.0,0.20643]
[1780326968723,49.21,71359.39,0.0,-0.99871,0.0,0.20647]
[1780326968812,49.21,71359.39,0.0,-0.99871,0.0,0.20647]
[1780326968825,49.21,71359.97,0.0,-0.99871,0.0,0.20662]
[1780326969338,49.21,71357.78,0.0,-0.99872,0.0,0.20604]
[1780326971645,49.21,71357.28,0.0,-0.99872,0.0,0.20591]
[1780326971719,49.21,71355.15,0.0,-0.99872,0.0,0.20536]
[1780326972240,49.21,71355.15,0.0,-0.99872,0.0,0.20536]
[1780326972359,49.21,71347.28,0.0,-0.99873,0.0,0.20331]
[1780326973366,49.21,71339.58,0.0,-0.99875,0.0,0.20132]
[1780326974373,49.21,71336.18,0.0,-0.99875,0.0,0.20045]
[1780326975100,49.21,71336.18,0.0,-0.99875,0.0,0.20045]
[1780326975380,49.21,71333.84,0.0,-0.99876,0.0,0.19985]
[1780326976387,49.21,71331.04,0.0,-0.99876,0.0,0.19913]
[1780326977394,49.21,71326.97,0.0,-0.99877,0.0,0.1981]
[1780326978401,49.21,71325.37,0.0,-0.99877,0.0,0.1977]
[1780326980415,49.21,71322.96,0.0,-0.99878,0.0,0.19709]
[1780326983436,49.21,71324.23,0.0,-0.99877,0.0,0.19741]
[1780326988471,49.21,71324.67,0.0,-0.99877,0.0,0.19752]
[1780326989296,49.21,71324.67,0.0,-0.99877,0.0,0.19752]
[1780326990489,49.21,71322.53,0.0,-0.99878,0.0,0.19698]
[1780326991688,49.21,71316.23,0.0,-0.99879,0.0,0.19498]
[1780326992503,49.21,71313.49,0.0,-0.99879,0.0,0.1943]
[1780326993510,49.21,71307.65,0.0,-0.9988,0.0,0.19285]
[1780326994517,49.21,71305.17,0.0,-0.99881,0.0,0.19224]
[1780326996531,49.21,71300.4,0.0,-0.99882,0.0,0.19106]
[1780326997732,49.21,71300.4,0.0,-0.99882,0.0,0.19106]
[1780326997843,49.21,71300.4,0.0,-0.99882,0.0,0.19106]
[1780326997752,49.21,71296.96,0.0,-0.99882,0.0,0.19022]
[1780326997971,49.21,71296.96,0.0,-0.99882,0.0,0.19022]
[1780327000674,49.21,71294.16,0.0,-0.99883,0.0,0.18954]
[1780327001854,49.21,71294.16,0.0,-0.99883,0.0,0.18954]
[1780327003580,49.21,71306.44,0.0,-0.99881,0.0,0.19255]
[1780327004587,49.21,71311.0,0.0,-0.9988,0.0,0.19368]
[1780327005594,49.21,71312.03,0.0,-0.9988,0.0,0.19394]
[1780327006989,49.21,71311.32,0.0,-0.9988,0.0,0.19376]
[1780327007098,49.21,71311.32,0.0,-0.9988,0.0,0.19376]
[1780327007608,49.21,71311.43,0.0,-0.9988,0.0,0.19379]
[1780327008615,49.21,71310.15,0.0,-0.9988,0.0,0.19347]
[1780327009622,49.21,71309.01,0.0,-0.9988,0.0,0.19319]
[1780327010470,49.21,71309.01,0.0,-0.9988,0.0,0.19319]
[1780327010631,49.21,71300.65,0.0,-0.99882,0.0,0.19112]
[1780327011638,49.21,71297.65,0.0,-0.99882,0.0,0.19039]
[1780327012646,49.21,71296.75,0.0,-0.99882,0.0,0.19017]
[1780327013653,49.21,71295.03,0.0,-0.99882,0.0,0.18975]
[1780327014660,49.21,71293.48,0.0,-0.99883,0.0,0.18937]
[1780327015667,49.21,71294.85,0.0,-0.99883,0.0,0.18971]
[1780327017681,49.21,71295.74,0.0,-0.99882,0.0,0.18992]
[1780327018688,49.21,71296.79,0.0,-0.99882,0.0,0.19018]
[1780327019695,49.21,71299.15,0.0,-0.99882,0.0,0.19076]
[1780327020703,49.21,71300.65,0.0,-0.99882,0.0,0.19112]
[1780327021710,49.21,71304.13,0.0,-0.99881,0.0,0.19198]
[1780327022717,49.21,71305.23,0.0,-0.99881,0.0,0.19225]
[1780327023724,49.21,71307.48,0.0,-0.9988,0.0,0.19281]
[1780327028759,49.21,71308.54,0.0,-0.9988,0.0,0.19307]
[1780327029766,49.21,71312.01,0.0,-0.9988,0.0,0.19393]
[1780327030773,49.21,71313.33,0.0,-0.99879,0.0,0.19426]
[1780327032787,49.21,71314.73,0.0,-0.99879,0.0,0.19461]
[1780327033794,49.21,71309.85,0.0,-0.9988,0.0,0.1934]
[1780327034801,49.21,71303.07,0.0,-0.99881,0.0,0.19172]
[1780327035808,49.21,71305.69,0.0,-0.99881,0.0,0.19237]
[1780327036815,49.21,71309.0,0.0,-0.9988,0.0,0.19318]
[1780327037821,49.21,71310.13,0.0,-0.9988,0.0,0.19347]
[1780327038828,49.21,71311.04,0.0,-0.9988,0.0,0.19369]
[1780327040844,49.21,71313.57,0.0,-0.99879,0.0,0.19432]
[1780327041851,49.21,71317.48,0.0,-0.99879,0.0,0.1953]
[1780327042858,49.21,71312.13,0.0,-0.9988,0.0,0.19396]
[1780327044872,49.21,71310.97,0.0,-0.9988,0.0,0.19367]
[1780327045879,49.21,71309.73,0.0,-0.9988,0.0,0.19337]
[1780327047893,49.21,71308.31,0.0,-0.9988,0.0,0.19301]
[1780327050914,49.21,71313.13,0.0,-0.9988,0.0,0.19421]
[1780327051921,49.21,71308.04,0.0,-0.99881,0.0,0.19254]
[1780327052928,49.21,71299.96,0.0,-0.99882,0.0,0.19055]
[1780327053934,49.21,71296.94,0.0,-0.99882,0.0,0.18981]
[1780327054942,49.21,71297.84,0.0,-0.99882,0.0,0.19003]
[1780327055949,49.21,71293.81,0.0,-0.99883,0.0,0.18905]
[1780327057659,49.21,71291.32,0.0,-0.99883,0.0,0.18845]
[1780327057963,49.21,71290.15,0.0,-0.99884,0.0,0.18816]
[1780327060988,49.21,71291.66,0.0,-0.99883,0.0,0.18853]
[1780327061997,49.21,71294.6,0.0,-0.99883,0.0,0.18924]
[1780327063002,49.21,71298.23,0.0,-0.99882,0.0,0.19013]
[1780327064009,49.21,71302.45,0.0,-0.99882,0.0,0.19116]
[1780327065016,49.21,71303.52,0.0,-0.99881,0.0,0.19143]
[1780327068037,49.21,71304.49,0.0,-0.99881,0.0,0.19166]
[1780327073072,49.21,71305.31,0.0,-0.99881,0.0,0.19187]
[1780327074082,49.21,71303.32,0.0,-0.99881,0.0,0.19138]
[1780327075086,49.21,71302.47,0.0,-0.99882,0.0,0.19117]
[1780327079119,49.21,71252.65,0.0,-0.99889,0.0,0.17927]
[1780327080558,49.21,71252.65,0.0,-0.99889,0.0,0.17927]
[1780327080933,49.21,71252.65,0.0,-0.99889,0.0,0.17927]
[1780327080671,49.21,71247.92,0.0,-0.9989,0.0,0.17818]
[1780327081134,49.21,71261.58,0.0,-0.99888,0.0,0.18135]
[1780327082755,49.21,71261.58,0.0,-0.99888,0.0,0.18135]
[1780327082776,49.21,71269.13,0.0,-0.99887,0.0,0.18313]
[1780327083147,49.21,71271.55,0.0,-0.99887,0.0,0.1837]
[1780327084493,49.21,71271.55,0.0,-0.99887,0.0,0.1837]
[1780327084720,49.21,71271.55,0.0,-0.99887,0.0,0.1837]
[1780327084821,49.21,71259.12,0.0,-0.99888,0.0,0.18078]
[1780327085162,49.21,71252.62,0.0,-0.99889,0.0,0.17926]
[1780327086177,49.21,71246.75,0.0,-0.9989,0.0,0.17791]
[1780327087241,49.21,71246.75,0.0,-0.9989,0.0,0.17791]
[1780327087280,49.21,71241.85,0.0,-0.99891,0.0,0.17678]
[1780327088276,49.21,71241.85,0.0,-0.99891,0.0,0.17678]
[1780327088432,49.21,71239.23,0.0,-0.99892,0.0,0.17618]
[1780327089691,49.21,71239.23,0.0,-0.99892,0.0,0.17618]
[1780327089724,49.21,71193.29,0.0,-0.99898,0.0,0.16595]
[1780327090199,49.21,71178.0,0.0,-0.999,0.0,0.16267]
[1780327092332,49.21,71176.7,0.0,-0.99901,0.0,0.16239]
[1780327092416,49.21,71176.7,0.0,-0.99901,0.0,0.16239]
[1780327092467,49.21,71174.95,0.0,-0.99901,0.0,0.16202]
[1780327093499,49.21,71174.95,0.0,-0.99901,0.0,0.16202]
[1780327093665,49.21,71172.77,0.0,-0.99901,0.0,0.16156]
[1780327094241,49.21,71172.77,0.0,-0.99901,0.0,0.16156]
[1780327094312,49.21,71162.78,0.0,-0.99903,0.0,0.15946]
[1780327095259,49.21,71166.06,0.0,-0.99902,0.0,0.16014]
[1780327097587,49.21,71167.72,0.0,-0.99902,0.0,0.16049]
[1780327099297,49.21,71153.03,0.0,-0.99904,0.0,0.15743]
[1780327100304,49.21,71148.56,0.0,-0.99905,0.0,0.15651]
[1780327101750,49.21,71148.56,0.0,-0.99905,0.0,0.15651]
[1780327101887,49.21,71154.16,0.0,-0.99904,0.0,0.15766]
[1780327102318,49.21,71147.25,0.0,-0.99905,0.0,0.15624]
[1780327103326,49.21,71143.96,0.0,-0.99905,0.0,0.15556]
[1780327104333,49.21,71159.24,0.0,-0.99903,0.0,0.15872]
[1780327105757,49.21,71159.24,0.0,-0.99903,0.0,0.15872]
[1780327105787,49.21,71169.86,0.0,-0.99902,0.0,0.16094]
[1780327107354,49.21,71163.0,0.0,-0.99903,0.0,0.1595]
[1780327109368,49.21,71162.28,0.0,-0.99903,0.0,0.15935]
[1780327111381,49.21,71163.7,0.0,-0.99903,0.0,0.1593]
[1780327113396,49.21,71168.05,0.0,-0.99902,0.0,0.16021]
[1780327115410,49.21,71172.41,0.0,-0.99901,0.0,0.16113]
[1780327116417,49.21,71175.17,0.0,-0.99901,0.0,0.16171]
[1780327117424,49.21,71168.53,0.0,-0.99902,0.0,0.16031]
[1780327118431,49.21,71165.38,0.0,-0.99902,0.0,0.15965]
[1780327119437,49.21,71164.19,0.0,-0.99903,0.0,0.1594]
[1780327120125,49.21,71164.19,0.0,-0.99903,0.0,0.1594]
[1780327120460,49.21,71158.22,0.0,-0.99903,0.0,0.15816]
[1780327121456,49.21,71151.03,0.0,-0.99904,0.0,0.15667]
[1780327123470,49.21,71145.25,0.0,-0.99905,0.0,0.15548]
[1780327124120,49.21,71145.25,0.0,-0.99905,0.0,0.15548]
[1780327124477,49.21,71148.78,0.0,-0.99905,0.0,0.15621]
[1780327125484,49.21,71153.72,0.0,-0.99904,0.0,0.15723]
[1780327126490,49.21,71150.06,0.0,-0.99905,0.0,0.15647]
[1780327127497,49.21,71147.7,0.0,-0.99905,0.0,0.15599]
[1780327132533,49.21,71145.55,0.0,-0.99905,0.0,0.15555]
[1780327134547,49.21,71152.11,0.0,-0.99904,0.0,0.15689]
[1780327135557,49.21,71158.78,0.0,-0.99903,0.0,0.15827]
[1780327136564,49.21,71160.23,0.0,-0.99903,0.0,0.15858]
[1780327137575,49.21,71172.91,0.0,-0.99901,0.0,0.16124]
[1780327138580,49.21,71179.03,0.0,-0.99901,0.0,0.16253]
[1780327139587,49.21,71183.79,0.0,-0.999,0.0,0.16355]
[1780327141602,49.21,71186.7,0.0,-0.99899,0.0,0.16417]
[1780327143615,49.21,71189.87,0.0,-0.99899,0.0,0.16486]
[1780327147643,49.21,71201.55,0.0,-0.99897,0.0,0.16739]
[1780327148651,49.21,71205.14,0.0,-0.99897,0.0,0.16818]
[1780327149658,49.21,71200.44,0.0,-0.99897,0.0,0.16715]
[1780327150665,49.21,71197.48,0.0,-0.99898,0.0,0.1665]
[1780327152679,49.21,71200.26,0.0,-0.99898,0.0,0.16711]
[1780327153686,49.21,71202.26,0.0,-0.99897,0.0,0.16754]
[1780327157714,49.21,71206.87,0.0,-0.99897,0.0,0.16855]
[1780327158721,49.21,71208.92,0.0,-0.99896,0.0,0.16901]
[1780327161506,49.21,71209.55,0.0,-0.99896,0.0,0.16914]
[1780327161807,49.21,71216.96,0.0,-0.99895,0.0,0.17079]
[1780327162483,49.21,71216.96,0.0,-0.99895,0.0,0.17079]
[1780327162749,49.21,71220.61,0.0,-0.99895,0.0,0.1716]
[1780327163769,49.21,71230.45,0.0,-0.99893,0.0,0.17381]
[1780327164772,49.21,71232.26,0.0,-0.99893,0.0,0.17422]
[1780327166475,49.21,71231.1,0.0,-0.99893,0.0,0.17396]
[1780327166606,49.21,71231.1,0.0,-0.99893,0.0,0.17396]
[1780327166721,49.21,71231.1,0.0,-0.99893,0.0,0.17396]
[1780327166813,49.21,71231.1,0.0,-0.99893,0.0,0.17396]
[1780327166884,49.21,71231.1,0.0,-0.99893,0.0,0.17396]
[1780327166908,49.21,71230.88,0.0,-0.99893,0.0,0.17391]
[1780327167793,49.21,71226.99,0.0,-0.99894,0.0,0.17303]
[1780327168800,49.21,71223.31,0.0,-0.99894,0.0,0.1722]
[1780327170479,49.21,71222.55,0.0,-0.99894,0.0,0.17203]
[1780327170595,49.21,71222.55,0.0,-0.99894,0.0,0.17203]
[1780327170723,49.21,71222.55,0.0,-0.99894,0.0,0.17203]
[1780327170835,49.21,71222.55,0.0,-0.99894,0.0,0.17203]
[1780327170935,49.21,71219.31,0.0,-0.99895,0.0,0.17131]
[1780327171821,49.21,71221.61,0.0,-0.99895,0.0,0.17145]
[1780327174471,49.21,71221.33,0.0,-0.99895,0.0,0.17139]
[1780327174573,49.21,71221.33,0.0,-0.99895,0.0,0.17139]
[1780327174725,49.21,71221.33,0.0,-0.99895,0.0,0.17139]
[1780327174832,49.21,71221.33,0.0,-0.99895,0.0,0.17139]
[1780327174842,49.21,71222.06,0.0,-0.99895,0.0,0.17155]
[1780327175849,49.21,71225.77,0.0,-0.99894,0.0,0.17238]
[1780327176856,49.21,71227.55,0.0,-0.99894,0.0,0.17278]
[1780327177863,49.21,71224.6,0.0,-0.99894,0.0,0.17212]
[1780327178472,49.21,71224.6,0.0,-0.99894,0.0,0.17212]
[1780327178533,49.21,71224.6,0.0,-0.99894,0.0,0.17212]
[1780327178870,49.21,71218.79,0.0,-0.99895,0.0,0.17082]
[1780327179856,49.21,71218.79,0.0,-0.99895,0.0,0.17082]
[1780327179977,49.21,71218.79,0.0,-0.99895,0.0,0.17082]
[1780327180055,49.21,71210.51,0.0,-0.99896,0.0,0.16899]
[1780327180884,49.21,71208.9,0.0,-0.99896,0.0,0.16864]
[1780327182475,49.21,71210.08,0.0,-0.99896,0.0,0.1689]
[1780327182592,49.21,71210.08,0.0,-0.99896,0.0,0.1689]
[1780327182722,49.21,71210.08,0.0,-0.99896,0.0,0.1689]
[1780327182842,49.21,71210.08,0.0,-0.99896,0.0,0.1689]
[1780327182898,49.21,71210.55,0.0,-0.99896,0.0,0.169]
[1780327184912,49.21,71207.22,0.0,-0.99897,0.0,0.16827]
[1780327186479,49.21,71206.71,0.0,-0.99897,0.0,0.16815]
[1780327186570,49.21,71206.71,0.0,-0.99897,0.0,0.16815]
[1780327186682,49.21,71206.71,0.0,-0.99897,0.0,0.16815]
[1780327186725,49.21,71206.71,0.0,-0.99897,0.0,0.16815]
[1780327186862,49.21,71206.71,0.0,-0.99897,0.0,0.16815]
[1780327186972,49.21,71206.71,0.0,-0.99897,0.0,0.16815]
[1780327187078,49.21,71206.71,0.0,-0.99897,0.0,0.16815]
[1780327187073,49.21,71205.4,0.0,-0.99897,0.0,0.16787]
[1780327190475,49.21,71205.53,0.0,-0.99897,0.0,0.1679]
[1780327190601,49.21,71205.53,0.0,-0.99897,0.0,0.1679]
[1780327190954,49.21,71205.52,0.0,-0.99897,0.0,0.16789]
[1780327192968,49.21,71203.46,0.0,-0.99897,0.0,0.16744]
[1780327193976,49.21,71202.03,0.0,-0.99897,0.0,0.16713]
[1780327194984,49.21,71192.8,0.0,-0.99899,0.0,0.16513]
[1780327195991,49.21,71192.77,0.0,-0.99899,0.0,0.16512]
[1780327200029,49.21,71163.5,0.0,-0.99903,0.0,0.15891]
[1780327200792,49.21,71163.5,0.0,-0.99903,0.0,0.15891]
[1780327201090,49.21,71156.43,0.0,-0.99904,0.0,0.15744]
[1780327201678,49.21,71156.43,0.0,-0.99904,0.0,0.15744]
[1780327203105,49.21,71166.18,0.0,-0.99903,0.0,0.15947]
[1780327203435,49.21,71166.18,0.0,-0.99903,0.0,0.15947]
[1780327205119,49.21,71153.26,0.0,-0.99904,0.0,0.15679]
[1780327205792,49.21,71153.26,0.0,-0.99904,0.0,0.15679]
[1780327206126,49.21,71147.1,0.0,-0.99905,0.0,0.15552]
[1780327207038,49.21,71147.1,0.0,-0.99905,0.0,0.15552]
[1780327207133,49.21,71137.29,0.0,-0.99906,0.0,0.15352]
[1780327208141,49.21,71127.66,0.0,-0.99908,0.0,0.15159]
[1780327209148,49.21,71125.13,0.0,-0.99908,0.0,0.15108]
[1780327210155,49.21,71122.54,0.0,-0.99908,0.0,0.15057]
[1780327211045,49.21,71122.54,0.0,-0.99908,0.0,0.15057]
[1780327211162,49.21,71122.07,0.0,-0.99908,0.0,0.15047]
[1780327211202,49.21,71122.07,0.0,-0.99908,0.0,0.15047]
[1780327213176,49.21,71127.12,0.0,-0.99908,0.0,0.15148]
[1780327213244,49.21,71127.12,0.0,-0.99908,0.0,0.15148]
[1780327213496,49.21,71127.12,0.0,-0.99908,0.0,0.15148]
[1780327213721,49.21,71127.12,0.0,-0.99908,0.0,0.15148]
[1780327213899,49.21,71127.12,0.0,-0.99908,0.0,0.15148]
[1780327213985,49.21,71127.12,0.0,-0.99908,0.0,0.15148]
[1780327214030,49.21,71127.12,0.0,-0.99908,0.0,0.15148]
[1780327214184,49.21,71128.37,0.0,-0.99908,0.0,0.15173]
[1780327215190,49.21,71135.15,0.0,-0.99907,0.0,0.15309]
[1780327215939,49.21,71135.15,0.0,-0.99907,0.0,0.15309]
[1780327215977,49.21,71135.15,0.0,-0.99907,0.0,0.15309]
[1780327216024,49.21,71135.15,0.0,-0.99907,0.0,0.15309]
[1780327216198,49.21,71136.88,0.0,-0.99906,0.0,0.15344]
[1780327218323,49.21,71136.88,0.0,-0.99906,0.0,0.15344]
[1780327218604,49.21,71136.88,0.0,-0.99906,0.0,0.15344]
[1780327219048,49.21,71136.88,0.0,-0.99906,0.0,0.15344]
[1780327219150,49.21,71140.09,0.0,-0.99906,0.0,0.15409]
[1780327219222,49.21,71140.09,0.0,-0.99906,0.0,0.15409]
[1780327219324,49.21,71140.09,0.0,-0.99906,0.0,0.15409]
[1780327219391,49.21,71145.68,0.0,-0.99905,0.0,0.15523]
[1780327220467,49.21,71145.68,0.0,-0.99905,0.0,0.15523]
[1780327221001,49.21,71145.68,0.0,-0.99905,0.0,0.15523]
[1780327221016,49.21,71155.81,0.0,-0.99904,0.0,0.15731]
[1780327221220,49.21,71155.81,0.0,-0.99904,0.0,0.15731]
[1780327221366,49.21,71155.81,0.0,-0.99904,0.0,0.15731]
[1780327221450,49.21,71163.08,0.0,-0.99903,0.0,0.15882]
[1780327222240,49.21,71168.52,0.0,-0.99902,0.0,0.15996]
[1780327223224,49.21,71168.52,0.0,-0.99902,0.0,0.15996]
[1780327223384,49.21,71168.52,0.0,-0.99902,0.0,0.15996]
[1780327223443,49.21,71171.82,0.0,-0.99902,0.0,0.16065]
[1780327224254,49.21,71174.22,0.0,-0.99901,0.0,0.16116]
[1780327225225,49.21,71174.22,0.0,-0.99901,0.0,0.16116]
[1780327225397,49.21,71174.22,0.0,-0.99901,0.0,0.16116]
[1780327225759,49.21,71174.22,0.0,-0.99901,0.0,0.16116]
[1780327225898,49.21,71174.22,0.0,-0.99901,0.0,0.16116]
[1780327225936,49.21,71179.49,0.0,-0.99901,0.0,0.16228]
[1780327226268,49.21,71185.54,0.0,-0.999,0.0,0.16357]
[1780327227276,49.21,71188.78,0.0,-0.99899,0.0,0.16426]
[1780327228282,49.21,71189.78,0.0,-0.99899,0.0,0.16448]
[1780327229289,49.21,71188.49,0.0,-0.99899,0.0,0.1642]
[1780327230295,49.21,71186.84,0.0,-0.999,0.0,0.16385]
[1780327231303,49.21,71184.21,0.0,-0.999,0.0,0.16293]
[1780327235331,49.21,71192.37,0.0,-0.99899,0.0,0.16468]
[1780327236338,49.21,71192.24,0.0,-0.99899,0.0,0.16465]
[1780327237346,49.21,71189.32,0.0,-0.999,0.0,0.16402]
[1780327239047,49.21,71189.32,0.0,-0.999,0.0,0.16402]
[1780327239102,49.21,71189.32,0.0,-0.999,0.0,0.16402]
[1780327239151,49.21,71194.37,0.0,-0.99899,0.0,0.16511]
[1780327239360,49.21,71200.56,0.0,-0.99898,0.0,0.16645]
[1780327240367,49.21,71202.11,0.0,-0.99898,0.0,0.16679]
[1780327242382,49.21,71205.96,0.0,-0.99897,0.0,0.16763]
[1780327243389,49.21,71207.04,0.0,-0.99897,0.0,0.16786]
[1780327244396,49.21,71211.48,0.0,-0.99896,0.0,0.16884]
[1780327245403,49.21,71213.54,0.0,-0.99896,0.0,0.16929]
[1780327246410,49.21,71216.23,0.0,-0.99896,0.0,0.16989]
[1780327247417,49.21,71217.77,0.0,-0.99895,0.0,0.17023]
[1780327248424,49.21,71220.58,0.0,-0.99895,0.0,0.17085]
[1780327250438,49.21,71219.22,0.0,-0.99895,0.0,0.17055]
[1780327251756,49.21,71219.22,0.0,-0.99895,0.0,0.17055]
[1780327251860,49.21,71219.22,0.0,-0.99895,0.0,0.17055]
[1780327251974,49.21,71219.22,0.0,-0.99895,0.0,0.17055]
[1780327252452,49.21,71215.48,0.0,-0.99896,0.0,0.16972]
[1780327257105,49.21,71215.7,0.0,-0.99896,0.0,0.16977]
[1780327257225,49.21,71215.7,0.0,-0.99896,0.0,0.16977]
[1780327257133,49.21,71212.42,0.0,-0.99896,0.0,0.16904]
[1780327257242,49.21,71212.42,0.0,-0.99896,0.0,0.16904]
[1780327257472,49.21,71212.42,0.0,-0.99896,0.0,0.16904]
[1780327257487,49.21,71210.96,0.0,-0.99896,0.0,0.16872]
[1780327258494,49.21,71209.96,0.0,-0.99897,0.0,0.1685]
[1780327259501,49.21,71206.4,0.0,-0.99897,0.0,0.16772]
[1780327260508,49.21,71197.31,0.0,-0.99898,0.0,0.16574]
[1780327261515,49.21,71181.74,0.0,-0.99901,0.0,0.1624]
[1780327262522,49.21,71173.97,0.0,-0.99902,0.0,0.16076]
[1780327263529,49.21,71181.45,0.0,-0.99901,0.0,0.16234]
[1780327264536,49.21,71186.14,0.0,-0.999,0.0,0.16334]
[1780327265543,49.21,71188.46,0.0,-0.999,0.0,0.16384]
[1780327267702,49.21,71187.77,0.0,-0.999,0.0,0.16369]
[1780327267720,49.21,71187.77,0.0,-0.999,0.0,0.16369]
[1780327267726,49.21,71187.77,0.0,-0.999,0.0,0.16369]
[1780327267973,49.21,71187.77,0.0,-0.999,0.0,0.16369]
[1780327268564,49.21,71184.98,0.0,-0.999,0.0,0.16309]
[1780327269571,49.21,71189.53,0.0,-0.99899,0.0,0.16407]
[1780327270578,49.21,71197.47,0.0,-0.99898,0.0,0.16578]
[1780327271585,49.21,71198.78,0.0,-0.99898,0.0,0.16606]
[1780327272764,49.21,71198.78,0.0,-0.99898,0.0,0.16606]
[1780327272827,49.21,71198.78,0.0,-0.99898,0.0,0.16606]
[1780327272973,49.21,71198.78,0.0,-0.99898,0.0,0.16606]
[1780327273025,49.21,71200.06,0.0,-0.99898,0.0,0.16634]
[1780327273600,49.21,71201.53,0.0,-0.99898,0.0,0.16666]
[1780327274608,49.21,71202.83,0.0,-0.99898,0.0,0.16694]
[1780327275615,49.21,71211.81,0.0,-0.99896,0.0,0.16891]
[1780327276625,49.21,71215.92,0.0,-0.99896,0.0,0.16982]
[1780327277631,49.21,71217.23,0.0,-0.99895,0.0,0.17011]
[1780327279432,49.21,71218.08,0.0,-0.99895,0.0,0.1703]
[1780327279451,49.21,71218.08,0.0,-0.99895,0.0,0.1703]
[1780327279470,49.21,71218.08,0.0,-0.99895,0.0,0.1703]
[1780327279645,49.21,71219.99,0.0,-0.99895,0.0,0.17072]
[1780327280652,49.21,71221.12,0.0,-0.99895,0.0,0.17097]
[1780327283673,49.21,71223.18,0.0,-0.99895,0.0,0.17143]
[1780327284681,49.21,71224.88,0.0,-0.99894,0.0,0.17181]
[1780327286001,49.21,71224.88,0.0,-0.99894,0.0,0.17181]
[1780327286115,49.21,71224.88,0.0,-0.99894,0.0,0.17181]
[1780327286222,49.21,71224.88,0.0,-0.99894,0.0,0.17181]
[1780327286154,49.21,71223.16,0.0,-0.99895,0.0,0.17143]
[1780327288118,49.21,71221.14,0.0,-0.99895,0.0,0.17098]
[1780327288710,49.21,71216.28,0.0,-0.99896,0.0,0.1699]
[1780327289601,49.21,71216.28,0.0,-0.99896,0.0,0.1699]
[1780327289722,49.21,71216.28,0.0,-0.99896,0.0,0.1699]
[1780327289723,49.21,71216.28,0.0,-0.99896,0.0,0.1699]
[1780327289971,49.21,71216.28,0.0,-0.99896,0.0,0.1699]
[1780327290072,49.21,71213.4,0.0,-0.99896,0.0,0.16926]
[1780327290724,49.21,71212.18,0.0,-0.99896,0.0,0.16899]
[1780327293745,49.21,71207.77,0.0,-0.99897,0.0,0.16766]
[1780327294752,49.21,71201.07,0.0,-0.99898,0.0,0.1662]
[1780327295759,49.21,71191.69,0.0,-0.99899,0.0,0.16417]
[1780327296766,49.21,71190.67,0.0,-0.999,0.0,0.16395]
[1780327297773,49.21,71188.94,0.0,-0.999,0.0,0.16358]
[1780327299080,49.21,71188.94,0.0,-0.999,0.0,0.16358]
[1780327299187,49.21,71188.94,0.0,-0.999,0.0,0.16358]
[1780327299223,49.21,71188.94,0.0,-0.999,0.0,0.16358]
[1780327299181,49.21,71185.87,0.0,-0.999,0.0,0.16292]
[1780327300794,49.21,71187.61,0.0,-0.999,0.0,0.1633]
[1780327301801,49.21,71192.13,0.0,-0.99899,0.0,0.16427]
[1780327302808,49.21,71195.07,0.0,-0.99899,0.0,0.1649]
[1780327303585,49.21,71195.07,0.0,-0.99899,0.0,0.1649]
[1780327303717,49.21,71195.07,0.0,-0.99899,0.0,0.1649]
[1780327303971,49.21,71195.07,0.0,-0.99899,0.0,0.1649]
[1780327304031,49.21,71193.66,0.0,-0.99899,0.0,0.16459]
[1780327306836,49.21,71194.64,0.0,-0.99899,0.0,0.16481]
[1780327309856,49.21,71193.75,0.0,-0.99899,0.0,0.16461]
[1780327312878,49.21,71190.36,0.0,-0.999,0.0,0.16389]
[1780327313995,49.21,71190.36,0.0,-0.999,0.0,0.16389]
[1780327314040,49.21,71190.36,0.0,-0.999,0.0,0.16389]
[1780327314222,49.21,71190.36,0.0,-0.999,0.0,0.16389]
[1780327314094,49.21,71187.62,0.0,-0.999,0.0,0.1633]
[1780327319927,49.21,71187.74,0.0,-0.999,0.0,0.16332]
[1780327322958,49.21,71186.84,0.0,-0.999,0.0,0.16313]
[1780327323965,49.21,71188.77,0.0,-0.999,0.0,0.16354]
[1780327324997,49.21,71188.77,0.0,-0.999,0.0,0.16354]
[1780327325143,49.21,71188.77,0.0,-0.999,0.0,0.16354]
[1780327325225,49.21,71188.77,0.0,-0.999,0.0,0.16354]
[1780327325205,49.21,71187.76,0.0,-0.999,0.0,0.16333]
[1780327331021,49.21,71184.77,0.0,-0.999,0.0,0.16269]
[1780327332027,49.21,71170.49,0.0,-0.99902,0.0,0.15967]
[1780327333037,49.21,71168.46,0.0,-0.99903,0.0,0.15925]
[1780327334044,49.21,71166.32,0.0,-0.99903,0.0,0.1588]
[1780327335051,49.21,71164.28,0.0,-0.99903,0.0,0.15838]
[1780327335952,49.21,71164.28,0.0,-0.99903,0.0,0.15838]
[1780327335972,49.21,71164.28,0.0,-0.99903,0.0,0.15838]
[1780327335980,49.21,71164.28,0.0,-0.99903,0.0,0.15838]
[1780327336220,49.21,71164.28,0.0,-0.99903,0.0,0.15838]
[1780327338072,49.21,71166.07,0.0,-0.99903,0.0,0.15875]
[1780327343111,49.21,71165.1,0.0,-0.99903,0.0,0.15855]
[1780327344996,49.21,71165.68,0.0,-0.99903,0.0,0.15867]
[1780327345086,49.21,71165.68,0.0,-0.99903,0.0,0.15867]
[1780327345220,49.21,71165.68,0.0,-0.99903,0.0,0.15867]
[1780327348146,49.21,71164.6,0.0,-0.99903,0.0,0.15844]
[1780327351167,49.21,71165.43,0.0,-0.99903,0.0,0.15827]
[1780327352174,49.21,71173.27,0.0,-0.99902,0.0,0.1599]
[1780327353184,49.21,71178.23,0.0,-0.99901,0.0,0.16095]
[1780327354191,49.21,71180.73,0.0,-0.99901,0.0,0.16148]
[1780327354446,49.21,71180.73,0.0,-0.99901,0.0,0.16148]
[1780327354470,49.21,71180.73,0.0,-0.99901,0.0,0.16148]
[1780327354556,49.21,71180.73,0.0,-0.99901,0.0,0.16148]
[1780327354723,49.21,71180.73,0.0,-0.99901,0.0,0.16148]
[1780327355198,49.21,71180.52,0.0,-0.99901,0.0,0.16143]
[1780327356206,49.21,71183.79,0.0,-0.99901,0.0,0.16213]
[1780327357212,49.21,71189.07,0.0,-0.999,0.0,0.16325]
[1780327358048,49.21,71189.07,0.0,-0.999,0.0,0.16325]
[1780327358139,49.21,71189.07,0.0,-0.999,0.0,0.16325]
[1780327358220,49.21,71189.07,0.0,-0.999,0.0,0.16325]
[1780327358322,49.21,71191.23,0.0,-0.999,0.0,0.16371]
[1780327359226,49.21,71194.33,0.0,-0.99899,0.0,0.16438]
[1780327360233,49.21,71198.96,0.0,-0.99899,0.0,0.16538]
[1780327361240,49.21,71202.43,0.0,-0.99898,0.0,0.16613]
[1780327362247,49.21,71206.06,0.0,-0.99898,0.0,0.16692]
[1780327363170,49.21,71206.06,0.0,-0.99898,0.0,0.16692]
[1780327363222,49.21,71206.06,0.0,-0.99898,0.0,0.16692]
[1780327363231,49.21,71206.06,0.0,-0.99898,0.0,0.16692]
[1780327363472,49.21,71206.27,0.0,-0.99898,0.0,0.16697]
[1780327365268,49.21,71203.95,0.0,-0.99898,0.0,0.16646]
[1780327366275,49.21,71201.49,0.0,-0.99898,0.0,0.16593]
[1780327367282,49.21,71194.23,0.0,-0.99899,0.0,0.16436]
[1780327368289,49.21,71189.78,0.0,-0.999,0.0,0.1634]
[1780327368452,49.21,71189.78,0.0,-0.999,0.0,0.1634]
[1780327368470,49.21,71189.78,0.0,-0.999,0.0,0.1634]
[1780327368505,49.21,71189.78,0.0,-0.999,0.0,0.1634]
[1780327368721,49.21,71189.78,0.0,-0.999,0.0,0.1634]
[1780327369296,49.21,71187.72,0.0,-0.999,0.0,0.16296]
[1780327370303,49.21,71180.87,0.0,-0.99901,0.0,0.16151]
[1780327371310,49.21,71177.34,0.0,-0.99902,0.0,0.16076]
[1780327371480,49.21,71177.34,0.0,-0.99902,0.0,0.16076]
[1780327371591,49.21,71177.34,0.0,-0.99902,0.0,0.16076]
[1780327371720,49.21,71177.34,0.0,-0.99902,0.0,0.16076]
[1780327372317,49.21,71174.53,0.0,-0.99902,0.0,0.16017]
[1780327374331,49.21,71173.57,0.0,-0.99902,0.0,0.15997]
[1780327376345,49.21,71174.46,0.0,-0.99902,0.0,0.16015]
[1780327377353,49.21,71173.38,0.0,-0.99902,0.0,0.15993]
[1780327378360,49.21,71172.5,0.0,-0.99902,0.0,0.15974]
[1780327378791,49.21,71172.5,0.0,-0.99902,0.0,0.15974]
[1780327378907,49.21,71172.5,0.0,-0.99902,0.0,0.15974]
[1780327378973,49.21,71172.5,0.0,-0.99902,0.0,0.15974]
[1780327379366,49.21,71174.23,0.0,-0.99902,0.0,0.16011]
[1780327380374,49.21,71171.95,0.0,-0.99902,0.0,0.15963]
[1780327381381,49.21,71169.4,0.0,-0.99903,0.0,0.15909]
[1780327382387,49.21,71159.05,0.0,-0.99904,0.0,0.15694]
[1780327384060,49.21,71159.05,0.0,-0.99904,0.0,0.15694]
[1780327384095,49.21,71155.18,0.0,-0.99905,0.0,0.15615]
[1780327384402,49.21,71150.9,0.0,-0.99905,0.0,0.15527]
[1780327386323,49.21,71150.9,0.0,-0.99905,0.0,0.15527]
[1780327386354,49.21,71138.51,0.0,-0.99907,0.0,0.15276]
[1780327386510,49.21,71130.32,0.0,-0.99908,0.0,0.15111]
[1780327387472,49.21,71130.08,0.0,-0.99908,0.0,0.15106]
[1780327388479,49.21,71131.2,0.0,-0.99908,0.0,0.15129]
[1780327390341,49.21,71131.2,0.0,-0.99908,0.0,0.15129]
[1780327391504,49.21,71129.51,0.0,-0.99908,0.0,0.15095]
[1780327393080,49.21,71129.51,0.0,-0.99908,0.0,0.15095]
[1780327393098,49.21,71112.34,0.0,-0.9991,0.0,0.14756]
[1780327393958,49.21,71112.34,0.0,-0.9991,0.0,0.14756]
[1780327394059,49.21,71104.02,0.0,-0.99911,0.0,0.14594]
[1780327394525,49.21,71102.4,0.0,-0.99912,0.0,0.14563]
[1780327396203,49.21,71102.4,0.0,-0.99912,0.0,0.14563]
[1780327396539,49.21,71105.85,0.0,-0.99911,0.0,0.1463]
[1780327397546,49.21,71110.14,0.0,-0.99911,0.0,0.14713]
[1780327398553,49.21,71108.33,0.0,-0.99911,0.0,0.14678]
[1780327399560,49.21,71109.85,0.0,-0.99911,0.0,0.14708]
[1780327400567,49.21,71108.08,0.0,-0.99911,0.0,0.14673]
[1780327402200,49.21,71108.79,0.0,-0.99911,0.0,0.14687]
[1780327402581,49.21,71111.97,0.0,-0.9991,0.0,0.14749]
[1780327403588,49.21,71116.48,0.0,-0.9991,0.0,0.14837]
[1780327404595,49.21,71120.5,0.0,-0.99909,0.0,0.14916]
[1780327405602,49.21,71122.93,0.0,-0.99909,0.0,0.14964]
[1780327406609,49.21,71127.22,0.0,-0.99908,0.0,0.1505]
[1780327407616,49.21,71130.09,0.0,-0.99908,0.0,0.15107]
[1780327408807,49.21,71130.09,0.0,-0.99908,0.0,0.15107]
[1780327408916,49.21,71130.09,0.0,-0.99908,0.0,0.15107]
[1780327408972,49.21,71130.09,0.0,-0.99908,0.0,0.15107]
[1780327409016,49.21,71133.38,0.0,-0.99908,0.0,0.15172]
[1780327409630,49.21,71134.37,0.0,-0.99907,0.0,0.15192]
[1780327412651,49.21,71130.1,0.0,-0.99908,0.0,0.15073]
[1780327413658,49.21,71124.86,0.0,-0.99909,0.0,0.14969]
[1780327414665,49.21,71115.44,0.0,-0.9991,0.0,0.14784]
[1780327415672,49.21,71108.87,0.0,-0.99911,0.0,0.14656]
[1780327417249,49.21,71108.87,0.0,-0.99911,0.0,0.14656]
[1780327417338,49.21,71108.87,0.0,-0.99911,0.0,0.14656]
[1780327417340,49.21,71106.15,0.0,-0.99911,0.0,0.14603]
[1780327417440,49.21,71106.15,0.0,-0.99911,0.0,0.14603]
[1780327417471,49.21,71106.15,0.0,-0.99911,0.0,0.14603]
[1780327417686,49.21,71102.84,0.0,-0.99912,0.0,0.14539]
[1780327419700,49.21,71099.7,0.0,-0.99912,0.0,0.14479]
[1780327421714,49.21,71100.5,0.0,-0.99912,0.0,0.14494]
[1780327422767,49.21,71100.5,0.0,-0.99912,0.0,0.14494]
[1780327422859,49.21,71100.5,0.0,-0.99912,0.0,0.14494]
[1780327422979,49.21,71100.5,0.0,-0.99912,0.0,0.14494]
[1780327423159,49.21,71100.5,0.0,-0.99912,0.0,0.14494]
[1780327423170,49.21,71098.26,0.0,-0.99912,0.0,0.14451]
[1780327423647,49.21,71098.26,0.0,-0.99912,0.0,0.14451]
[1780327424068,49.21,71098.26,0.0,-0.99912,0.0,0.14451]
[1780327424123,49.21,71091.1,0.0,-0.99913,0.0,0.14314]
[1780327424735,49.21,71088.14,0.0,-0.99914,0.0,0.14258]
[1780327426233,49.21,71088.14,0.0,-0.99914,0.0,0.14258]
[1780327426354,49.21,71088.14,0.0,-0.99914,0.0,0.14258]
[1780327426384,49.21,71086.59,0.0,-0.99914,0.0,0.14229]
[1780327426749,49.21,71095.88,0.0,-0.99913,0.0,0.14405]
[1780327428220,49.21,71095.88,0.0,-0.99913,0.0,0.14405]
[1780327428386,49.21,71095.88,0.0,-0.99913,0.0,0.14405]
[1780327428408,49.21,71097.28,0.0,-0.99912,0.0,0.14432]
[1780327430220,49.21,71097.05,0.0,-0.99912,0.0,0.14428]
[1780327430340,49.21,71097.05,0.0,-0.99912,0.0,0.14428]
[1780327430321,49.21,71098.14,0.0,-0.99912,0.0,0.14449]
[1780327431204,49.21,71097.25,0.0,-0.99912,0.0,0.14432]
[1780327431784,49.21,71095.48,0.0,-0.99913,0.0,0.14398]
[1780327432791,49.21,71094.21,0.0,-0.99913,0.0,0.14373]
[1780327434005,49.21,71094.21,0.0,-0.99913,0.0,0.14373]
[1780327434073,49.21,71094.21,0.0,-0.99913,0.0,0.14373]
[1780327434224,49.21,71094.21,0.0,-0.99913,0.0,0.14373]
[1780327434310,49.21,71094.21,0.0,-0.99913,0.0,0.14373]
[1780327434344,49.21,71093.44,0.0,-0.99913,0.0,0.14359]
[1780327436821,49.21,71090.94,0.0,-0.99913,0.0,0.14311]
[1780327438220,49.21,71090.94,0.0,-0.99913,0.0,0.14311]
[1780327438331,49.21,71090.94,0.0,-0.99913,0.0,0.14311]
[1780327438429,49.21,71093.68,0.0,-0.99913,0.0,0.14363]
[1780327438835,49.21,71096.67,0.0,-0.99912,0.0,0.1442]
[1780327440223,49.21,71096.67,0.0,-0.99912,0.0,0.1442]
[1780327440251,49.21,71096.67,0.0,-0.99912,0.0,0.1442]
[1780327440849,49.21,71095.25,0.0,-0.99913,0.0,0.14393]
[1780327441856,49.21,71097.19,0.0,-0.99912,0.0,0.1443]
[1780327442863,49.21,71093.85,0.0,-0.99913,0.0,0.14367]
[1780327443592,49.21,71093.85,0.0,-0.99913,0.0,0.14367]
[1780327443604,49.21,71093.85,0.0,-0.99913,0.0,0.14367]
[1780327443672,49.21,71093.85,0.0,-0.99913,0.0,0.14367]
[1780327443870,49.21,71102.48,0.0,-0.99912,0.0,0.14532]
[1780327444878,49.21,71107.37,0.0,-0.99911,0.0,0.14627]
[1780327447425,49.21,71107.72,0.0,-0.99911,0.0,0.14633]
[1780327446891,49.21,71105.3,0.0,-0.99911,0.0,0.14587]
[1780327447469,49.21,71105.3,0.0,-0.99911,0.0,0.14587]
[1780327447511,49.21,71105.3,0.0,-0.99911,0.0,0.14587]
[1780327447719,49.21,71105.3,0.0,-0.99911,0.0,0.14587]
[1780327452963,49.21,71106.1,0.0,-0.99911,0.0,0.14602]
[1780327452970,49.21,71106.1,0.0,-0.99911,0.0,0.14602]
[1780327453079,49.21,71106.1,0.0,-0.99911,0.0,0.14602]
[1780327453219,49.21,71106.1,0.0,-0.99911,0.0,0.14602]
[1780327453320,49.21,71107.03,0.0,-0.99911,0.0,0.1462]
[1780327453940,49.21,71105.79,0.0,-0.99911,0.0,0.14596]
[1780327454946,49.21,71107.1,0.0,-0.99911,0.0,0.14621]
[1780327457252,49.21,71106.93,0.0,-0.99911,0.0,0.14618]
[1780327457367,49.21,71106.93,0.0,-0.99911,0.0,0.14618]
[1780327457422,49.21,71103.59,0.0,-0.99912,0.0,0.14554]
[1780327457468,49.21,71103.59,0.0,-0.99912,0.0,0.14554]
[1780327457469,49.21,71103.59,0.0,-0.99912,0.0,0.14554]
[1780327457968,49.21,71100.24,0.0,-0.99912,0.0,0.14489]
[1780327458975,49.21,71097.96,0.0,-0.99912,0.0,0.14445]
[1780327459471,49.21,71097.96,0.0,-0.99912,0.0,0.14445]
[1780327459639,49.21,71097.96,0.0,-0.99912,0.0,0.14445]
[1780327459748,49.21,71097.96,0.0,-0.99912,0.0,0.14445]
[1780327459982,49.21,71094.2,0.0,-0.99913,0.0,0.14373]
[1780327460989,49.21,71093.37,0.0,-0.99913,0.0,0.14357]
[1780327462322,49.21,71094.71,0.0,-0.99913,0.0,0.14383]
[1780327463003,49.21,71097.37,0.0,-0.99912,0.0,0.14434]
[1780327463716,49.21,71097.37,0.0,-0.99912,0.0,0.14434]
[1780327464012,49.21,71099.52,0.0,-0.99912,0.0,0.14475]
[1780327466026,49.21,71100.76,0.0,-0.99912,0.0,0.14499]
[1780327467033,49.21,71095.44,0.0,-0.99913,0.0,0.14397]
[1780327468041,49.21,71092.35,0.0,-0.99913,0.0,0.14338]
[1780327469048,49.21,71093.66,0.0,-0.99913,0.0,0.14363]
[1780327470062,49.21,71094.45,0.0,-0.99913,0.0,0.14378]
[1780327471069,49.21,71095.9,0.0,-0.99913,0.0,0.14373]
[1780327472076,49.21,71096.56,0.0,-0.99913,0.0,0.14386]
[1780327478119,49.21,71096.93,0.0,-0.99913,0.0,0.14393]
[1780327479126,49.21,71095.27,0.0,-0.99913,0.0,0.14361]
[1780327480133,49.21,71093.79,0.0,-0.99913,0.0,0.14333]
[1780327481140,49.21,71093.06,0.0,-0.99913,0.0,0.14319]
[1780327482147,49.21,71090.86,0.0,-0.99913,0.0,0.14278]
[1780327483154,49.21,71088.61,0.0,-0.99914,0.0,0.14235]
[1780327484161,49.21,71086.97,0.0,-0.99914,0.0,0.14204]
[1780327489196,49.21,71087.64,0.0,-0.99914,0.0,0.14217]
[1780327492217,49.21,71084.82,0.0,-0.99914,0.0,0.14163]
[1780327493225,49.21,71083.81,0.0,-0.99914,0.0,0.14144]
[1780327494238,49.21,71074.02,0.0,-0.99915,0.0,0.13961]
[1780327494536,49.21,71074.02,0.0,-0.99915,0.0,0.13961]
[1780327495244,49.21,71064.95,0.0,-0.99917,0.0,0.13793]
[1780327495536,49.21,71064.95,0.0,-0.99917,0.0,0.13793]
[1780327496251,49.21,71071.8,0.0,-0.99916,0.0,0.1392]
[1780327497258,49.21,71071.61,0.0,-0.99916,0.0,0.13916]
[1780327498265,49.21,71065.95,0.0,-0.99916,0.0,0.13812]
[1780327503302,49.21,71066.39,0.0,-0.99916,0.0,0.1382]
[1780327504309,49.21,71075.21,0.0,-0.99915,0.0,0.13983]
[1780327505316,49.21,71079.88,0.0,-0.99915,0.0,0.1407]
[1780327506323,49.21,71086.66,0.0,-0.99914,0.0,0.14198]
[1780327507330,49.21,71079.79,0.0,-0.99915,0.0,0.14069]
[1780327508337,49.21,71078.18,0.0,-0.99915,0.0,0.14039]
[1780327509352,49.21,71072.1,0.0,-0.99916,0.0,0.13925]
[1780327510245,49.21,71072.1,0.0,-0.99916,0.0,0.13925]
[1780327510357,49.21,71060.19,0.0,-0.99917,0.0,0.13706]
[1780327511364,49.21,71049.61,0.0,-0.99918,0.0,0.13513]
[1780327512016,49.21,71049.61,0.0,-0.99918,0.0,0.13513]
[1780327512371,49.21,71045.71,0.0,-0.99919,0.0,0.13443]
[1780327514244,49.21,71046.29,0.0,-0.99919,0.0,0.13453]
[1780327514395,49.21,71050.3,0.0,-0.99918,0.0,0.13526]
[1780327515401,49.21,71049.07,0.0,-0.99918,0.0,0.13504]
[1780327516408,49.21,71048.13,0.0,-0.99919,0.0,0.13487]
[1780327519443,49.21,71047.99,0.0,-0.99919,0.0,0.13484]
[1780327519511,49.21,71049.61,0.0,-0.99918,0.0,0.13513]
[1780327520436,49.21,71052.92,0.0,-0.99918,0.0,0.13573]
[1780327521443,49.21,71061.22,0.0,-0.99917,0.0,0.13725]
[1780327522450,49.21,71062.38,0.0,-0.99917,0.0,0.13746]
[1780327524464,49.21,71063.86,0.0,-0.99917,0.0,0.13773]
[1780327526478,49.21,71058.14,0.0,-0.99917,0.0,0.13668]
[1780327527485,49.21,71046.47,0.0,-0.99919,0.0,0.13457]
[1780327528492,49.21,71042.56,0.0,-0.99919,0.0,0.13386]
[1780327529499,49.21,71044.69,0.0,-0.99919,0.0,0.13425]
[1780327530506,49.21,71047.05,0.0,-0.99919,0.0,0.13467]
[1780327531474,49.21,71047.05,0.0,-0.99919,0.0,0.13467]
[1780327531513,49.21,71045.1,0.0,-0.99919,0.0,0.13402]
[1780327532520,49.21,71042.97,0.0,-0.99919,0.0,0.13363]
[1780327533527,49.21,71043.73,0.0,-0.99919,0.0,0.13377]
[1780327535544,49.21,71033.75,0.0,-0.9992,0.0,0.13199]
[1780327535948,49.21,71033.75,0.0,-0.9992,0.0,0.13199]
[1780327536551,49.21,71030.59,0.0,-0.99921,0.0,0.13143]
[1780327538504,49.21,71030.59,0.0,-0.99921,0.0,0.13143]
[1780327538511,49.21,71031.54,0.0,-0.99921,0.0,0.1316]
[1780327539522,49.21,71031.54,0.0,-0.99921,0.0,0.1316]
[1780327539525,49.21,71034.6,0.0,-0.9992,0.0,0.13214]
[1780327539729,49.21,71034.6,0.0,-0.9992,0.0,0.13214]
[1780327543600,49.21,71042.71,0.0,-0.99919,0.0,0.13359]
[1780327544607,49.21,71044.67,0.0,-0.99919,0.0,0.13394]
[1780327546287,49.21,71044.67,0.0,-0.99919,0.0,0.13394]
[1780327546356,49.21,71044.67,0.0,-0.99919,0.0,0.13394]
[1780327546475,49.21,71044.67,0.0,-0.99919,0.0,0.13394]
[1780327546388,49.21,71047.06,0.0,-0.99919,0.0,0.13437]
[1780327549942,49.21,71045.89,0.0,-0.99919,0.0,0.13416]
[1780327550043,49.21,71037.31,0.0,-0.9992,0.0,0.13262]
[1780327550649,49.21,71031.17,0.0,-0.99921,0.0,0.13154]
[1780327552724,49.21,71030.75,0.0,-0.99921,0.0,0.13146]
[1780327553676,49.21,71036.54,0.0,-0.9992,0.0,0.13249]
[1780327554726,49.21,71036.54,0.0,-0.9992,0.0,0.13249]
[1780327554730,49.21,71041.39,0.0,-0.9992,0.0,0.13335]
[1780327556133,49.21,71041.39,0.0,-0.9992,0.0,0.13335]
[1780327556223,49.21,71041.39,0.0,-0.9992,0.0,0.13335]
[1780327556257,49.21,71041.39,0.0,-0.9992,0.0,0.13335]
[1780327556472,49.21,71041.39,0.0,-0.9992,0.0,0.13335]
[1780327556529,49.21,71040.44,0.0,-0.9992,0.0,0.13318]
[1780327556693,49.21,71044.75,0.0,-0.99919,0.0,0.13395]
[1780327558706,49.21,71049.73,0.0,-0.99919,0.0,0.13485]
[1780327560721,49.21,71052.75,0.0,-0.99918,0.0,0.13539]
[1780327561728,49.21,71058.02,0.0,-0.99918,0.0,0.13635]
[1780327562739,49.21,71062.01,0.0,-0.99917,0.0,0.13708]
[1780327563901,49.21,71062.01,0.0,-0.99917,0.0,0.13708]
[1780327563929,49.21,71069.92,0.0,-0.99916,0.0,0.13854]
[1780327564755,49.21,71075.66,0.0,-0.99915,0.0,0.1396]
[1780327565761,49.21,71082.06,0.0,-0.99915,0.0,0.1408]
[1780327566745,49.21,71082.06,0.0,-0.99915,0.0,0.1408]
[1780327566810,49.21,71082.06,0.0,-0.99915,0.0,0.1408]
[1780327566823,49.21,71084.21,0.0,-0.99914,0.0,0.1412]
[1780327569788,49.21,71086.86,0.0,-0.99914,0.0,0.1417]
[1780327570795,49.21,71091.83,0.0,-0.99913,0.0,0.14264]
[1780327571801,49.21,71096.23,0.0,-0.99913,0.0,0.14348]
[1780327572953,49.21,71096.23,0.0,-0.99913,0.0,0.14348]
[1780327572997,49.21,71098.86,0.0,-0.99913,0.0,0.14398]
[1780327573816,49.21,71101.62,0.0,-0.99912,0.0,0.14451]
[1780327574816,49.21,71101.62,0.0,-0.99912,0.0,0.14451]
[1780327575565,49.21,71096.56,0.0,-0.99913,0.0,0.14354]
[1780327576413,49.21,71091.24,0.0,-0.99914,0.0,0.14253]
[1780327577844,49.21,71089.05,0.0,-0.99914,0.0,0.14211]
[1780327581872,49.21,71094.86,0.0,-0.99913,0.0,0.14322]
[1780327584045,49.21,71095.17,0.0,-0.99913,0.0,0.14327]
[1780327584123,49.21,71095.17,0.0,-0.99913,0.0,0.14327]
[1780327584223,49.21,71095.17,0.0,-0.99913,0.0,0.14327]
[1780327584320,49.21,71095.8,0.0,-0.99913,0.0,0.14339]
[1780327589927,49.21,71097.15,0.0,-0.99913,0.0,0.14365]
[1780327592949,49.21,71090.99,0.0,-0.99914,0.0,0.14216]
[1780327594964,49.21,71088.87,0.0,-0.99914,0.0,0.14176]
[1780327595720,49.21,71088.87,0.0,-0.99914,0.0,0.14176]
[1780327595786,49.21,71088.87,0.0,-0.99914,0.0,0.14176]
[1780327595972,49.21,71088.87,0.0,-0.99914,0.0,0.14176]
[1780327595995,49.21,71088.64,0.0,-0.99914,0.0,0.14172]
[1780327596978,49.21,71084.24,0.0,-0.99915,0.0,0.14089]
[1780327597985,49.21,71075.31,0.0,-0.99916,0.0,0.13922]
[1780327598992,49.21,71071.79,0.0,-0.99916,0.0,0.13857]
[1780327599999,49.21,71069.36,0.0,-0.99916,0.0,0.13812]
[1780327600851,49.21,71069.36,0.0,-0.99916,0.0,0.13812]
[1780327600943,49.21,71069.36,0.0,-0.99916,0.0,0.13812]
[1780327600972,49.21,71069.36,0.0,-0.99916,0.0,0.13812]
[1780327601006,49.21,71069.01,0.0,-0.99916,0.0,0.13806]
[1780327606041,49.21,71067.17,0.0,-0.99917,0.0,0.13772]
[1780327610083,49.21,71064.81,0.0,-0.99917,0.0,0.13728]
[1780327611078,49.21,71044.72,0.0,-0.99919,0.0,0.13364]
[1780327611798,49.21,71044.72,0.0,-0.99919,0.0,0.13364]
[1780327612085,49.21,71036.59,0.0,-0.9992,0.0,0.13219]
[1780327613095,49.21,71040.52,0.0,-0.9992,0.0,0.13289]
[1780327613953,49.21,71040.52,0.0,-0.9992,0.0,0.13289]
[1780327614102,49.21,71053.96,0.0,-0.99918,0.0,0.13531]
[1780327615109,49.21,71059.41,0.0,-0.99918,0.0,0.1363]
[1780327616116,49.21,71061.94,0.0,-0.99917,0.0,0.13676]
[1780327617123,49.21,71057.7,0.0,-0.99918,0.0,0.13599]
[1780327618130,49.21,71054.55,0.0,-0.99918,0.0,0.13541]
[1780327619336,49.21,71054.55,0.0,-0.99918,0.0,0.13541]
[1780327619398,49.21,71043.55,0.0,-0.99919,0.0,0.13343]
[1780327620144,49.21,71042.46,0.0,-0.9992,0.0,0.13324]
[1780327623545,49.21,71042.19,0.0,-0.9992,0.0,0.13319]
[1780327623626,49.21,71042.19,0.0,-0.9992,0.0,0.13319]
[1780327623571,49.21,71042.86,0.0,-0.9992,0.0,0.13331]
[1780327623725,49.21,71042.86,0.0,-0.9992,0.0,0.13331]
[1780327624172,49.21,71041.87,0.0,-0.9992,0.0,0.13313]
[1780327627193,49.21,71039.56,0.0,-0.9992,0.0,0.13272]
[1780327628200,49.21,71037.47,0.0,-0.9992,0.0,0.13235]
[1780327629207,49.21,71042.8,0.0,-0.9992,0.0,0.1333]
[1780327631221,49.21,71046.22,0.0,-0.99919,0.0,0.13391]
[1780327632333,49.21,71046.22,0.0,-0.99919,0.0,0.13391]
[1780327632443,49.21,71046.22,0.0,-0.99919,0.0,0.13391]
[1780327632472,49.21,71046.22,0.0,-0.99919,0.0,0.13391]
[1780327632538,49.21,71047.44,0.0,-0.99919,0.0,0.13413]
[1780327635099,49.21,71047.26,0.0,-0.99919,0.0,0.1341]
[1780327635249,49.21,71055.43,0.0,-0.99918,0.0,0.13557]
[1780327636256,49.21,71059.6,0.0,-0.99918,0.0,0.13633]
[1780327638385,49.21,71060.82,0.0,-0.99917,0.0,0.13655]
[1780327638430,49.21,71060.82,0.0,-0.99917,0.0,0.13655]
[1780327638472,49.21,71060.82,0.0,-0.99917,0.0,0.13655]
[1780327638528,49.21,71062.05,0.0,-0.99917,0.0,0.13678]
[1780327644311,49.21,71061.32,0.0,-0.99917,0.0,0.13665]
[1780327645319,49.21,71057.98,0.0,-0.99918,0.0,0.13604]
[1780327647333,49.21,71049.4,0.0,-0.99919,0.0,0.13448]
[1780327647834,49.21,71049.4,0.0,-0.99919,0.0,0.13448]
[1780327648340,49.21,71045.63,0.0,-0.99919,0.0,0.13381]
[1780327648835,49.21,71045.63,0.0,-0.99919,0.0,0.13381]
[1780327648950,49.21,71045.63,0.0,-0.99919,0.0,0.13381]
[1780327648973,49.21,71045.63,0.0,-0.99919,0.0,0.13381]
[1780327649347,49.21,71045.96,0.0,-0.99919,0.0,0.13387]
[1780327650354,49.21,71048.63,0.0,-0.99919,0.0,0.13435]
[1780327650933,49.21,71048.63,0.0,-0.99919,0.0,0.13435]
[1780327651361,49.21,71053.67,0.0,-0.99918,0.0,0.13495]
[1780327652488,49.21,71053.67,0.0,-0.99918,0.0,0.13495]
[1780327652574,49.21,71053.67,0.0,-0.99918,0.0,0.13495]
[1780327652573,49.21,71053.25,0.0,-0.99918,0.0,0.13487]
[1780327652722,49.21,71053.25,0.0,-0.99918,0.0,0.13487]
[1780327653375,49.21,71056.56,0.0,-0.99918,0.0,0.13547]
[1780327654382,49.21,71058.57,0.0,-0.99918,0.0,0.13584]
[1780327655389,49.21,71066.98,0.0,-0.99917,0.0,0.13737]
[1780327656396,49.21,71069.42,0.0,-0.99917,0.0,0.13782]
[1780327657002,49.21,71069.42,0.0,-0.99917,0.0,0.13782]
[1780327657117,49.21,71069.42,0.0,-0.99917,0.0,0.13782]
[1780327657220,49.21,71069.42,0.0,-0.99917,0.0,0.13782]
[1780327657403,49.21,71068.73,0.0,-0.99917,0.0,0.13769]
[1780327662438,49.21,71069.09,0.0,-0.99917,0.0,0.13776]
[1780327664452,49.21,71073.81,0.0,-0.99916,0.0,0.13863]
[1780327665459,49.21,71076.26,0.0,-0.99916,0.0,0.13908]
[1780327666466,49.21,71079.78,0.0,-0.99915,0.0,0.13974]
[1780327669487,49.21,71086.22,0.0,-0.99915,0.0,0.14094]
[1780327670327,49.21,71086.22,0.0,-0.99915,0.0,0.14094]
[1780327670441,49.21,71086.22,0.0,-0.99915,0.0,0.14094]
[1780327670472,49.21,71086.22,0.0,-0.99915,0.0,0.14094]
[1780327670604,49.21,71087.51,0.0,-0.99914,0.0,0.14119]
[1780327673515,49.21,71093.82,0.0,-0.99914,0.0,0.14238]
[1780327674521,49.21,71096.89,0.0,-0.99913,0.0,0.14296]
[1780327676169,49.21,71097.0,0.0,-0.99913,0.0,0.14298]
[1780327676810,49.21,71097.94,0.0,-0.99913,0.0,0.14316]
[1780327676857,49.21,71097.94,0.0,-0.99913,0.0,0.14316]
[1780327676972,49.21,71097.94,0.0,-0.99913,0.0,0.14316]
[1780327677543,49.21,71097.7,0.0,-0.99913,0.0,0.14311]
[1780327682578,49.21,71098.49,0.0,-0.99913,0.0,0.14326]
[1780327683057,49.21,71098.49,0.0,-0.99913,0.0,0.14326]
[1780327683120,49.21,71098.49,0.0,-0.99913,0.0,0.14326]
[1780327683227,49.21,71098.49,0.0,-0.99913,0.0,0.14326]
[1780327683585,49.21,71100.49,0.0,-0.99913,0.0,0.14365]
[1780327685599,49.21,71105.25,0.0,-0.99912,0.0,0.14456]
[1780327686606,49.21,71107.89,0.0,-0.99912,0.0,0.14506]
[1780327687666,49.21,71107.89,0.0,-0.99912,0.0,0.14506]
[1780327687711,49.21,71106.16,0.0,-0.99912,0.0,0.14473]
[1780327687723,49.21,71106.16,0.0,-0.99912,0.0,0.14473]
[1780327688620,49.21,71103.47,0.0,-0.99912,0.0,0.14422]
[1780327689629,49.21,71097.85,0.0,-0.99913,0.0,0.14314]
[1780327690586,49.21,71097.85,0.0,-0.99913,0.0,0.14314]
[1780327690636,49.21,71093.66,0.0,-0.99914,0.0,0.14235]
[1780327691643,49.21,71086.6,0.0,-0.99914,0.0,0.14101]
[1780327691897,49.21,71086.6,0.0,-0.99914,0.0,0.14101]
[1780327691917,49.21,71086.6,0.0,-0.99914,0.0,0.14101]
[1780327691974,49.21,71086.6,0.0,-0.99914,0.0,0.14101]
[1780327692651,49.21,71085.64,0.0,-0.99915,0.0,0.14083]
[1780327694673,49.21,71075.53,0.0,-0.99916,0.0,0.13895]
[1780327695679,49.21,71069.49,0.0,-0.99917,0.0,0.13783]
[1780327696685,49.21,71060.49,0.0,-0.99918,0.0,0.13619]
[1780327697693,49.21,71055.97,0.0,-0.99918,0.0,0.13536]
[1780327698700,49.21,71053.2,0.0,-0.99918,0.0,0.13486]
[1780327702174,49.21,71052.52,0.0,-0.99919,0.0,0.13474]
[1780327702222,49.21,71052.52,0.0,-0.99919,0.0,0.13474]
[1780327702231,49.21,71052.52,0.0,-0.99919,0.0,0.13474]
[1780327702473,49.21,71052.52,0.0,-0.99919,0.0,0.13474]
[1780327702572,49.21,71052.38,0.0,-0.99919,0.0,0.13472]
[1780327705638,49.21,71054.11,0.0,-0.99918,0.0,0.13503]
[1780327705720,49.21,71051.41,0.0,-0.99919,0.0,0.13454]
[1780327705749,49.21,71046.86,0.0,-0.99919,0.0,0.13372]
[1780327707669,49.21,71046.86,0.0,-0.99919,0.0,0.13372]
[1780327707724,49.21,71045.03,0.0,-0.99919,0.0,0.1334]
[1780327707763,49.21,71042.46,0.0,-0.9992,0.0,0.13294]
[1780327708770,49.21,71038.87,0.0,-0.9992,0.0,0.1323]
[1780327709778,49.21,71043.47,0.0,-0.9992,0.0,0.13312]
[1780327712868,49.21,71041.85,0.0,-0.9992,0.0,0.13253]
[1780327712914,49.21,71041.85,0.0,-0.9992,0.0,0.13253]
[1780327712972,49.21,71041.85,0.0,-0.9992,0.0,0.13253]
[1780327713081,49.21,71042.59,0.0,-0.9992,0.0,0.13266]
[1780327714564,49.21,71042.59,0.0,-0.9992,0.0,0.13266]
[1780327714683,49.21,71042.59,0.0,-0.9992,0.0,0.13266]
[1780327714635,49.21,71045.19,0.0,-0.9992,0.0,0.13312]
[1780327715818,49.21,71042.93,0.0,-0.9992,0.0,0.13272]
[1780327717454,49.21,71042.93,0.0,-0.9992,0.0,0.13272]
[1780327717472,49.21,71042.93,0.0,-0.9992,0.0,0.13272]
[1780327717510,49.21,71042.93,0.0,-0.9992,0.0,0.13272]
[1780327717726,49.21,71042.93,0.0,-0.9992,0.0,0.13272]
[1780327717553,49.21,71041.15,0.0,-0.9992,0.0,0.1324]
[1780327718838,49.21,71041.93,0.0,-0.9992,0.0,0.13254]
[1780327718882,49.21,71041.93,0.0,-0.9992,0.0,0.13254]
[1780327718977,49.21,71041.93,0.0,-0.9992,0.0,0.13254]
[1780327720855,49.21,71045.02,0.0,-0.9992,0.0,0.13309]
[1780327723876,49.21,71051.2,0.0,-0.99919,0.0,0.1342]
[1780327725418,49.21,71051.2,0.0,-0.99919,0.0,0.1342]
[1780327725472,49.21,71051.2,0.0,-0.99919,0.0,0.1342]
[1780327725521,49.21,71051.2,0.0,-0.99919,0.0,0.1342]
[1780327725721,49.21,71051.2,0.0,-0.99919,0.0,0.1342]
[1780327725728,49.21,71054.48,0.0,-0.99919,0.0,0.13479]
[1780327725746,49.21,71054.48,0.0,-0.99919,0.0,0.13479]
[1780327725970,49.21,71054.48,0.0,-0.99919,0.0,0.13479]
[1780327726212,49.21,71054.48,0.0,-0.99919,0.0,0.13479]
[1780327726249,49.21,71051.09,0.0,-0.99919,0.0,0.13418]
[1780327726897,49.21,71039.46,0.0,-0.9992,0.0,0.1321]
[1780327728721,49.21,71039.46,0.0,-0.9992,0.0,0.1321]
[1780327727904,49.21,71037.3,0.0,-0.99921,0.0,0.13172]
[1780327728863,49.21,71037.3,0.0,-0.99921,0.0,0.13172]
[1780327729311,49.21,71037.3,0.0,-0.99921,0.0,0.13172]
[1780327729368,49.21,71037.3,0.0,-0.99921,0.0,0.13172]
[1780327729477,49.21,71037.3,0.0,-0.99921,0.0,0.13172]
[1780327729533,49.21,71038.44,0.0,-0.9992,0.0,0.13192]
[1780327732723,49.21,71037.26,0.0,-0.99921,0.0,0.13171]
[1780327732840,49.21,71037.51,0.0,-0.9992,0.0,0.13176]
[1780327732939,49.21,71036.74,0.0,-0.99921,0.0,0.13162]
[1780327734212,49.21,71036.74,0.0,-0.99921,0.0,0.13162]
[1780327734221,49.21,71036.74,0.0,-0.99921,0.0,0.13162]
[1780327734333,49.21,71036.74,0.0,-0.99921,0.0,0.13162]
[1780327734474,49.21,71036.74,0.0,-0.99921,0.0,0.13162]
[1780327736431,49.21,71036.17,0.0,-0.99921,0.0,0.13152]
[1780327736472,49.21,71036.17,0.0,-0.99921,0.0,0.13152]
[1780327736481,49.21,71036.17,0.0,-0.99921,0.0,0.13152]
[1780327736571,49.21,71034.03,0.0,-0.99921,0.0,0.13114]
[1780327738725,49.21,71033.71,0.0,-0.99921,0.0,0.13109]
[1780327737974,49.21,71031.41,0.0,-0.99921,0.0,0.13068]
[1780327738800,49.21,71031.41,0.0,-0.99921,0.0,0.13068]
[1780327738981,49.21,71028.56,0.0,-0.99922,0.0,0.13018]
[1780327740995,49.21,71016.48,0.0,-0.99923,0.0,0.12808]
[1780327742529,49.21,71011.54,0.0,-0.99923,0.0,0.12723]
[1780327743009,49.21,71005.92,0.0,-0.99924,0.0,0.12627]
[1780327744217,49.21,71005.92,0.0,-0.99924,0.0,0.12627]
[1780327745028,49.21,71002.09,0.0,-0.99924,0.0,0.12562]
[1780327747041,49.21,71007.19,0.0,-0.99924,0.0,0.12649]
[1780327748225,49.21,71007.19,0.0,-0.99924,0.0,0.12649]
[1780327748324,49.21,71007.19,0.0,-0.99924,0.0,0.12649]
[1780327748400,49.21,71010.11,0.0,-0.99924,0.0,0.12699]
[1780327749055,49.21,71015.32,0.0,-0.99923,0.0,0.12788]
[1780327750234,49.21,71015.32,0.0,-0.99923,0.0,0.12788]
[1780327750427,49.21,71015.32,0.0,-0.99923,0.0,0.12788]
[1780327750490,49.21,71020.21,0.0,-0.99922,0.0,0.12873]
[1780327751069,49.21,71031.3,0.0,-0.99921,0.0,0.13066]
[1780327752076,49.21,71036.25,0.0,-0.99921,0.0,0.13153]
[1780327753083,49.21,71027.89,0.0,-0.99922,0.0,0.13007]
[1780327754637,49.21,71027.89,0.0,-0.99922,0.0,0.13007]
[1780327754753,49.21,71027.89,0.0,-0.99922,0.0,0.13007]
[1780327754716,49.21,71028.95,0.0,-0.99921,0.0,0.13025]
[1780327755103,49.21,71034.84,0.0,-0.99921,0.0,0.13129]
[1780327756724,49.21,71034.84,0.0,-0.99921,0.0,0.13129]
[1780327756765,49.21,71034.84,0.0,-0.99921,0.0,0.13129]
[1780327757214,49.21,71035.6,0.0,-0.99921,0.0,0.13142]
[1780327757221,49.21,71035.6,0.0,-0.99921,0.0,0.13142]
[1780327757311,49.21,71035.6,0.0,-0.99921,0.0,0.13142]
[1780327757472,49.21,71035.6,0.0,-0.99921,0.0,0.13142]
[1780327757544,49.21,71036.9,0.0,-0.99921,0.0,0.13165]
[1780327759128,49.21,71038.73,0.0,-0.9992,0.0,0.13197]
[1780327760732,49.21,71038.73,0.0,-0.9992,0.0,0.13197]
[1780327760143,49.21,71030.33,0.0,-0.99921,0.0,0.13049]
[1780327760853,49.21,71030.33,0.0,-0.99921,0.0,0.13049]
[1780327761150,49.21,71027.46,0.0,-0.99922,0.0,0.12999]
[1780327764736,49.21,71026.9,0.0,-0.99922,0.0,0.12989]
[1780327764171,49.21,71021.88,0.0,-0.99922,0.0,0.12902]
[1780327765260,49.21,71021.88,0.0,-0.99922,0.0,0.12902]
[1780327765473,49.21,71021.88,0.0,-0.99922,0.0,0.12902]
[1780327765596,49.21,71021.88,0.0,-0.99922,0.0,0.12902]
[1780327765691,49.21,71012.38,0.0,-0.99923,0.0,0.12738]
[1780327766185,49.21,71004.08,0.0,-0.99924,0.0,0.12596]
[1780327767192,49.21,71004.05,0.0,-0.99924,0.0,0.12596]
[1780327768731,49.21,71004.05,0.0,-0.99924,0.0,0.12596]
[1780327768822,49.21,71004.54,0.0,-0.99924,0.0,0.12604]
[1780327768976,49.21,71004.54,0.0,-0.99924,0.0,0.12604]
[1780327769096,49.21,71004.54,0.0,-0.99924,0.0,0.12604]
[1780327769207,49.21,71005.54,0.0,-0.99924,0.0,0.12621]
[1780327770214,49.21,71010.2,0.0,-0.99924,0.0,0.12701]
[1780327771767,49.21,71010.2,0.0,-0.99924,0.0,0.12701]
[1780327771221,49.21,71013.64,0.0,-0.99923,0.0,0.1273]
[1780327771830,49.21,71013.64,0.0,-0.99923,0.0,0.1273]
[1780327771988,49.21,71013.64,0.0,-0.99923,0.0,0.1273]
[1780327772725,49.21,71013.64,0.0,-0.99923,0.0,0.1273]
[1780327772812,49.21,71014.55,0.0,-0.99923,0.0,0.12746]
[1780327773235,49.21,71016.96,0.0,-0.99923,0.0,0.12787]
[1780327774726,49.21,71016.96,0.0,-0.99923,0.0,0.12787]
[1780327774789,49.21,71016.96,0.0,-0.99923,0.0,0.12787]
[1780327774748,49.21,71009.93,0.0,-0.99924,0.0,0.12667]
[1780327775250,49.21,71001.99,0.0,-0.99925,0.0,0.12532]
[1780327776257,49.21,70996.23,0.0,-0.99925,0.0,0.12435]
[1780327777265,49.21,70991.4,0.0,-0.99926,0.0,0.12354]
[1780327777976,49.21,70991.4,0.0,-0.99926,0.0,0.12354]
[1780327778271,49.21,70984.57,0.0,-0.99927,0.0,0.1224]
[1780327778944,49.21,70984.57,0.0,-0.99927,0.0,0.1224]
[1780327779278,49.21,70972.54,0.0,-0.99928,0.0,0.12042]
[1780327780765,49.21,70972.54,0.0,-0.99928,0.0,0.12042]
[1780327780287,49.21,70971.84,0.0,-0.99928,0.0,0.12031]
[1780327781135,49.21,70971.84,0.0,-0.99928,0.0,0.12031]
[1780327781294,49.21,70969.83,0.0,-0.99928,0.0,0.11998]
[1780327782301,49.21,70974.47,0.0,-0.99928,0.0,0.12074]
[1780327783308,49.21,70976.77,0.0,-0.99927,0.0,0.12112]
[1780327786769,49.21,70976.87,0.0,-0.99927,0.0,0.12113]
[1780327786772,49.21,70978.43,0.0,-0.99927,0.0,0.12139]
[1780327786875,49.21,70978.43,0.0,-0.99927,0.0,0.12139]
[1780327787337,49.21,70980.49,0.0,-0.99927,0.0,0.12173]
[1780327788344,49.21,70982.5,0.0,-0.99927,0.0,0.12206]
[1780327788979,49.21,70982.5,0.0,-0.99927,0.0,0.12206]
[1780327789132,49.21,70982.5,0.0,-0.99927,0.0,0.12206]
[1780327789220,49.21,70982.5,0.0,-0.99927,0.0,0.12206]
[1780327789364,49.21,70982.5,0.0,-0.99927,0.0,0.12206]
[1780327789464,49.21,70982.88,0.0,-0.99927,0.0,0.12212]
[1780327792587,49.21,70983.08,0.0,-0.99927,0.0,0.12216]
[1780327792688,49.21,70983.08,0.0,-0.99927,0.0,0.12216]
[1780327792721,49.21,70983.08,0.0,-0.99927,0.0,0.12216]
[1780327792979,49.21,70984.22,0.0,-0.99927,0.0,0.12234]
[1780327793115,49.21,70984.22,0.0,-0.99927,0.0,0.12234]
[1780327793223,49.21,70984.22,0.0,-0.99927,0.0,0.12234]
[1780327793347,49.21,70984.22,0.0,-0.99927,0.0,0.12234]
[1780327793379,49.21,70984.0,0.0,-0.99927,0.0,0.12231]
[1780327796976,49.21,70983.14,0.0,-0.99927,0.0,0.12217]
[1780327796988,49.21,70983.14,0.0,-0.99927,0.0,0.12217]
[1780327797096,49.21,70983.14,0.0,-0.99927,0.0,0.12217]
[1780327797221,49.21,70983.14,0.0,-0.99927,0.0,0.12217]
[1780327797347,49.21,70983.14,0.0,-0.99927,0.0,0.12217]
[1780327797407,49.21,70979.3,0.0,-0.99927,0.0,0.12153]
[1780327798414,49.21,70976.59,0.0,-0.99927,0.0,0.12109]
[1780327799416,49.21,70976.59,0.0,-0.99927,0.0,0.12109]
[1780327799470,49.21,70976.59,0.0,-0.99927,0.0,0.12109]
[1780327799475,49.21,70976.59,0.0,-0.99927,0.0,0.12109]
[1780327799729,49.21,70976.59,0.0,-0.99927,0.0,0.12109]
[1780327799569,49.21,70974.51,0.0,-0.99928,0.0,0.12075]
[1780327800090,49.21,70974.51,0.0,-0.99928,0.0,0.12075]
[1780327800297,49.21,70974.51,0.0,-0.99928,0.0,0.12075]
[1780327800432,49.21,70971.92,0.0,-0.99928,0.0,0.12032]
[1780327801438,49.21,70968.11,0.0,-0.99928,0.0,0.1197]
[1780327802310,49.21,70968.11,0.0,-0.99928,0.0,0.1197]
[1780327802636,49.21,70968.11,0.0,-0.99928,0.0,0.1197]
[1780327802656,49.21,70977.51,0.0,-0.99927,0.0,0.12124]
[1780327804462,49.21,70970.51,0.0,-0.99928,0.0,0.12009]
[1780327806477,49.21,70976.12,0.0,-0.99927,0.0,0.12101]
[1780327806890,49.21,70976.12,0.0,-0.99927,0.0,0.12101]
[1780327806944,49.21,70976.12,0.0,-0.99927,0.0,0.12101]
[1780327806978,49.21,70976.12,0.0,-0.99927,0.0,0.12101]
[1780327809497,49.21,70973.17,0.0,-0.99928,0.0,0.12053]
[1780327809860,49.21,70973.17,0.0,-0.99928,0.0,0.12053]
[1780327809872,49.21,70973.17,0.0,-0.99928,0.0,0.12053]
[1780327811511,49.21,70971.73,0.0,-0.99928,0.0,0.12029]
[1780327812518,49.21,70973.97,0.0,-0.99928,0.0,0.12066]
[1780327813172,49.21,70973.97,0.0,-0.99928,0.0,0.12066]
[1780327813451,49.21,70973.97,0.0,-0.99928,0.0,0.12066]
[1780327813487,49.21,70973.97,0.0,-0.99928,0.0,0.12066]
[1780327813525,49.21,70977.71,0.0,-0.99927,0.0,0.12127]
[1780327814532,49.21,70980.99,0.0,-0.99927,0.0,0.12181]
[1780327815479,49.21,70980.99,0.0,-0.99927,0.0,0.12181]
[1780327815502,49.21,70980.99,0.0,-0.99927,0.0,0.12181]
[1780327815724,49.21,70980.99,0.0,-0.99927,0.0,0.12181]
[1780327815810,49.21,70982.4,0.0,-0.99927,0.0,0.12204]
[1780327817556,49.21,70983.67,0.0,-0.99927,0.0,0.12225]
[1780327822425,49.21,70984.38,0.0,-0.99927,0.0,0.12237]
[1780327822472,49.21,70984.38,0.0,-0.99927,0.0,0.12237]
[1780327822491,49.21,70984.38,0.0,-0.99927,0.0,0.12237]
[1780327822723,49.21,70984.38,0.0,-0.99927,0.0,0.12237]
[1780327823598,49.21,70983.47,0.0,-0.99927,0.0,0.12222]
[1780327825118,49.21,70983.34,0.0,-0.99927,0.0,0.1222]
[1780327825612,49.21,70991.59,0.0,-0.99926,0.0,0.12357]
[1780327826850,49.21,70991.59,0.0,-0.99926,0.0,0.12357]
[1780327826619,49.21,70997.21,0.0,-0.99925,0.0,0.12451]
[1780327827629,49.21,71032.27,0.0,-0.99921,0.0,0.13053]
[1780327828639,49.21,71071.1,0.0,-0.99917,0.0,0.13751]
[1780327829607,49.21,71071.1,0.0,-0.99917,0.0,0.13751]
[1780327829647,49.21,71100.03,0.0,-0.99913,0.0,0.14291]
[1780327830905,49.21,71104.79,0.0,-0.99913,0.0,0.14382]
[1780327831774,49.21,71104.79,0.0,-0.99913,0.0,0.14382]
[1780327831781,49.21,71121.05,0.0,-0.99911,0.0,0.14663]
[1780327832678,49.21,71155.37,0.0,-0.99906,0.0,0.15345]
[1780327833809,49.21,71173.92,0.0,-0.99904,0.0,0.15725]
[1780327834695,49.21,71196.27,0.0,-0.99901,0.0,0.16194]
[1780327835063,49.21,71196.27,0.0,-0.99901,0.0,0.16194]
[1780327835703,49.21,71207.08,0.0,-0.99899,0.0,0.16425]
[1780327836710,49.21,71207.05,0.0,-0.99899,0.0,0.16424]
[1780327837367,49.21,71207.05,0.0,-0.99899,0.0,0.16424]
[1780327837717,49.21,71211.33,0.0,-0.99899,0.0,0.16517]
[1780327838731,49.21,71197.72,0.0,-0.999,0.0,0.16225]
[1780327839859,49.21,71197.72,0.0,-0.999,0.0,0.16225]
[1780327839737,49.21,71184.02,0.0,-0.99902,0.0,0.15935]
[1780327840745,49.21,71176.32,0.0,-0.99903,0.0,0.15775]
[1780327841903,49.21,71176.32,0.0,-0.99903,0.0,0.15775]
[1780327841752,49.21,71192.69,0.0,-0.99901,0.0,0.16118]
[1780327842759,49.21,71207.17,0.0,-0.99899,0.0,0.16427]
[1780327843768,49.21,71221.96,0.0,-0.99897,0.0,0.16748]
[1780327844381,49.21,71221.96,0.0,-0.99897,0.0,0.16748]
[1780327844731,49.21,71221.96,0.0,-0.99897,0.0,0.16748]
[1780327844774,49.21,71240.36,0.0,-0.99894,0.0,0.17155]
[1780327845478,49.21,71240.36,0.0,-0.99894,0.0,0.17155]
[1780327845787,49.21,71228.04,0.0,-0.99896,0.0,0.16881]
[1780327846708,49.21,71228.04,0.0,-0.99896,0.0,0.16881]
[1780327846786,49.21,71228.04,0.0,-0.99896,0.0,0.16881]
[1780327846788,49.21,71199.82,0.0,-0.999,0.0,0.16269]
[1780327847818,49.21,71199.82,0.0,-0.999,0.0,0.16269]
[1780327847909,49.21,71202.59,0.0,-0.999,0.0,0.16329]
[1780327848818,49.21,71204.16,0.0,-0.999,0.0,0.16362]
[1780327849795,49.21,71204.16,0.0,-0.999,0.0,0.16362]
[1780327849839,49.21,71203.08,0.0,-0.999,0.0,0.16339]
[1780327850816,49.21,71206.16,0.0,-0.99899,0.0,0.16405]
[1780327851300,49.21,71206.16,0.0,-0.99899,0.0,0.16405]
[1780327851824,49.21,71190.12,0.0,-0.99902,0.0,0.16063]
[1780327852898,49.21,71190.12,0.0,-0.99902,0.0,0.16063]
[1780327853402,49.21,71178.73,0.0,-0.99903,0.0,0.15825]
[1780327854344,49.21,71173.12,0.0,-0.99904,0.0,0.15708]
[1780327855256,49.21,71166.69,0.0,-0.99905,0.0,0.15576]
[1780327856904,49.21,71166.69,0.0,-0.99905,0.0,0.15576]
[1780327856013,49.21,71171.76,0.0,-0.99904,0.0,0.1568]
[1780327857033,49.21,71171.76,0.0,-0.99904,0.0,0.1568]
[1780327857230,49.21,71171.76,0.0,-0.99904,0.0,0.1568]
[1780327857521,49.21,71171.76,0.0,-0.99904,0.0,0.1568]
[1780327858017,49.21,71168.17,0.0,-0.99905,0.0,0.15606]
[1780327859024,49.21,71164.87,0.0,-0.99905,0.0,0.15538]
[1780327860036,49.21,71161.33,0.0,-0.99905,0.0,0.15466]
[1780327861420,49.21,71161.33,0.0,-0.99905,0.0,0.15466]
[1780327861425,49.21,71167.54,0.0,-0.99905,0.0,0.15593]
[1780327862056,49.21,71176.47,0.0,-0.99903,0.0,0.15778]
[1780327863065,49.21,71181.64,0.0,-0.99903,0.0,0.15885]
[1780327864069,49.21,71176.57,0.0,-0.99903,0.0,0.1578]
[1780327865076,49.21,71185.19,0.0,-0.99902,0.0,0.1596]
[1780327866015,49.21,71185.19,0.0,-0.99902,0.0,0.1596]
[1780327866766,49.21,71187.58,0.0,-0.99902,0.0,0.1601]
[1780327867096,49.21,71192.07,0.0,-0.99901,0.0,0.16105]
[1780327868103,49.21,71196.18,0.0,-0.99901,0.0,0.16192]
[1780327869110,49.21,71202.69,0.0,-0.999,0.0,0.16331]
[1780327870117,49.21,71210.05,0.0,-0.99899,0.0,0.16489]
[1780327871821,49.21,71210.05,0.0,-0.99899,0.0,0.16489]
[1780327871928,49.21,71215.55,0.0,-0.99898,0.0,0.16608]
[1780327872131,49.21,71203.7,0.0,-0.999,0.0,0.16352]
[1780327873142,49.21,71211.82,0.0,-0.99898,0.0,0.16527]
[1780327874148,49.21,71210.44,0.0,-0.99899,0.0,0.16497]
[1780327875919,49.21,71210.44,0.0,-0.99899,0.0,0.16497]
[1780327875158,49.21,71217.9,0.0,-0.99898,0.0,0.16659]
[1780327876164,49.21,71226.11,0.0,-0.99896,0.0,0.16839]
[1780327877184,49.21,71236.52,0.0,-0.99895,0.0,0.17069]
[1780327878185,49.21,71238.44,0.0,-0.99895,0.0,0.17112]
[1780327879193,49.21,71234.45,0.0,-0.99895,0.0,0.17023]
[1780327880490,49.21,71229.38,0.0,-0.99896,0.0,0.16911]
[1780327881157,49.21,71229.38,0.0,-0.99896,0.0,0.16911]
[1780327881227,49.21,71217.73,0.0,-0.99898,0.0,0.16656]
[1780327882283,49.21,71200.71,0.0,-0.999,0.0,0.16288]
[1780327883231,49.21,71185.27,0.0,-0.99902,0.0,0.15961]
[1780327884238,49.21,71169.11,0.0,-0.99904,0.0,0.15626]
[1780327885185,49.21,71169.11,0.0,-0.99904,0.0,0.15626]
[1780327885250,49.21,71158.52,0.0,-0.99906,0.0,0.15409]
[1780327886258,49.21,71146.4,0.0,-0.99907,0.0,0.15164]
[1780327887267,49.21,71147.86,0.0,-0.99907,0.0,0.15193]
[1780327888274,49.21,71148.36,0.0,-0.99907,0.0,0.15203]
[1780327889284,49.21,71152.03,0.0,-0.99907,0.0,0.15277]
[1780327890291,49.21,71158.65,0.0,-0.99906,0.0,0.15411]
[1780327891298,49.21,71170.5,0.0,-0.99904,0.0,0.1562]
[1780327892353,49.21,71176.16,0.0,-0.99904,0.0,0.15737]
[1780327893328,49.21,71183.17,0.0,-0.99903,0.0,0.15882]
[1780327894335,49.21,71188.35,0.0,-0.99902,0.0,0.15991]
[1780327895342,49.21,71192.12,0.0,-0.99901,0.0,0.1607]
[1780327896357,49.21,71184.92,0.0,-0.99902,0.0,0.15919]
[1780327897363,49.21,71178.15,0.0,-0.99903,0.0,0.15778]
[1780327898370,49.21,71184.07,0.0,-0.99903,0.0,0.15901]
[1780327899377,49.21,71187.33,0.0,-0.99902,0.0,0.1597]
[1780327903405,49.21,71182.19,0.0,-0.99903,0.0,0.15862]
[1780327904414,49.21,71180.53,0.0,-0.99903,0.0,0.15827]
[1780327905421,49.21,71175.68,0.0,-0.99904,0.0,0.15727]
[1780327907435,49.21,71173.34,0.0,-0.99904,0.0,0.15678]
[1780327908443,49.21,71166.77,0.0,-0.99905,0.0,0.15543]
[1780327909449,49.21,71173.49,0.0,-0.99904,0.0,0.15681]
[1780327910465,49.21,71183.72,0.0,-0.99903,0.0,0.15894]
[1780327911468,49.21,71189.17,0.0,-0.99902,0.0,0.16008]
[1780327912476,49.21,71194.29,0.0,-0.99901,0.0,0.16116]
[1780327914489,49.21,71197.36,0.0,-0.99901,0.0,0.16181]
[1780327918517,49.21,71203.55,0.0,-0.999,0.0,0.16313]
[1780327920531,49.21,71207.16,0.0,-0.99899,0.0,0.16391]
[1780327922545,49.21,71202.44,0.0,-0.999,0.0,0.1629]
[1780327923552,49.21,71185.88,0.0,-0.99902,0.0,0.15939]
[1780327924559,49.21,71185.91,0.0,-0.99902,0.0,0.1594]
[1780327925567,49.21,71193.71,0.0,-0.99901,0.0,0.16104]
[1780327926573,49.21,71200.49,0.0,-0.999,0.0,0.16248]
[1780327927580,49.21,71205.12,0.0,-0.999,0.0,0.16347]
[1780327930601,49.21,71202.11,0.0,-0.999,0.0,0.16282]
[1780327933622,49.21,71198.5,0.0,-0.99901,0.0,0.16206]
[1780327934629,49.21,71196.18,0.0,-0.99901,0.0,0.16156]
[1780327935636,49.21,71200.54,0.0,-0.999,0.0,0.16249]
[1780327936643,49.21,71206.04,0.0,-0.999,0.0,0.16367]
[1780327937649,49.21,71209.17,0.0,-0.99899,0.0,0.16434]
[1780327938657,49.21,71217.6,0.0,-0.99898,0.0,0.16616]
[1780327939664,49.21,71222.81,0.0,-0.99897,0.0,0.1673]
[1780327942685,49.21,71225.65,0.0,-0.99897,0.0,0.16792]
[1780327943692,49.21,71228.34,0.0,-0.99896,0.0,0.16851]
[1780327945706,49.21,71226.38,0.0,-0.99897,0.0,0.16808]
[1780327947720,49.21,71222.01,0.0,-0.99897,0.0,0.16712]
[1780327950741,49.21,71227.74,0.0,-0.99896,0.0,0.16838]
[1780327952755,49.21,71224.0,0.0,-0.99897,0.0,0.16719]
[1780327954771,49.21,71226.69,0.0,-0.99897,0.0,0.16778]
[1780327955778,49.21,71228.86,0.0,-0.99896,0.0,0.16826]
[1780327958799,49.21,71226.19,0.0,-0.99897,0.0,0.16767]
[1780327959806,49.21,71220.75,0.0,-0.99898,0.0,0.16649]
[1780327961820,49.21,71217.28,0.0,-0.99898,0.0,0.16573]
[1780327962827,49.21,71211.39,0.0,-0.99899,0.0,0.16446]
[1780327964841,49.21,71210.39,0.0,-0.99899,0.0,0.16424]
[1780327965848,49.21,71208.25,0.0,-0.99899,0.0,0.16378]
[1780327968869,49.21,71210.87,0.0,-0.99899,0.0,0.16435]
[1780327972897,49.21,71213.94,0.0,-0.99899,0.0,0.16501]
[1780327977932,49.21,71215.69,0.0,-0.99898,0.0,0.16539]
[1780327979946,49.21,71211.69,0.0,-0.99899,0.0,0.16452]
[1780327980953,49.21,71199.7,0.0,-0.99901,0.0,0.16195]
[1780327981960,49.21,71189.68,0.0,-0.99902,0.0,0.15984]
[1780327982966,49.21,71188.3,0.0,-0.99902,0.0,0.15955]
[1780327983975,49.21,71192.13,0.0,-0.99902,0.0,0.16035]
[1780327985988,49.21,71189.25,0.0,-0.99902,0.0,0.15975]
[1780327990029,49.21,71188.51,0.0,-0.99902,0.0,0.15959]
[1780327990083,49.21,71188.51,0.0,-0.99902,0.0,0.15959]
[1780327990034,49.21,71189.81,0.0,-0.99902,0.0,0.15986]
[1780327990222,49.21,71189.81,0.0,-0.99902,0.0,0.15986]
[1780327991023,49.21,71188.86,0.0,-0.99902,0.0,0.15966]
[1780327993047,49.21,71193.45,0.0,-0.99902,0.0,0.16063]
[1780327993903,49.21,71193.45,0.0,-0.99902,0.0,0.16063]
[1780327993915,49.21,71193.45,0.0,-0.99902,0.0,0.16063]
[1780327993974,49.21,71193.45,0.0,-0.99902,0.0,0.16063]
[1780327994053,49.21,71197.8,0.0,-0.99901,0.0,0.16155]
[1780327994535,49.21,71197.8,0.0,-0.99901,0.0,0.16155]
[1780327994661,49.21,71197.8,0.0,-0.99901,0.0,0.16155]
[1780327994721,49.21,71197.8,0.0,-0.99901,0.0,0.16155]
[1780327997076,49.21,71201.86,0.0,-0.999,0.0,0.16241]
[1780327997660,49.21,71201.86,0.0,-0.999,0.0,0.16241]
[1780327997722,49.21,71201.86,0.0,-0.999,0.0,0.16241]
[1780327997918,49.21,71201.86,0.0,-0.999,0.0,0.16241]
[1780327997972,49.21,71201.86,0.0,-0.999,0.0,0.16241]
[1780327998099,49.21,71201.86,0.0,-0.999,0.0,0.16241]
[1780327998083,49.21,71204.88,0.0,-0.999,0.0,0.16306]
[1780327998219,49.21,71204.88,0.0,-0.999,0.0,0.16306]
[1780327998523,49.21,71204.88,0.0,-0.999,0.0,0.16306]
[1780327999090,49.21,71207.52,0.0,-0.999,0.0,0.16362]
[1780327999641,49.21,71207.52,0.0,-0.999,0.0,0.16362]
[1780327999702,49.21,71207.52,0.0,-0.999,0.0,0.16362]
[1780327999723,49.21,71207.52,0.0,-0.999,0.0,0.16362]
[1780328000471,49.21,71205.83,0.0,-0.999,0.0,0.16326]
[1780328000501,49.21,71205.83,0.0,-0.999,0.0,0.16326]
[1780328001105,49.21,71206.43,0.0,-0.999,0.0,0.16339]
[1780328002474,49.21,71206.43,0.0,-0.999,0.0,0.16339]
[1780328002605,49.21,71206.43,0.0,-0.999,0.0,0.16339]
[1780328002702,49.21,71207.53,0.0,-0.999,0.0,0.16363]
[1780328004028,49.21,71207.53,0.0,-0.999,0.0,0.16363]
[1780328004063,49.21,71208.34,0.0,-0.99899,0.0,0.1638]
[1780328004143,49.21,71208.34,0.0,-0.99899,0.0,0.1638]
[1780328004972,49.21,71208.34,0.0,-0.99899,0.0,0.1638]
[1780328005060,49.21,71208.34,0.0,-0.99899,0.0,0.1638]
[1780328005067,49.21,71213.66,0.0,-0.99899,0.0,0.16495]
[1780328005133,49.21,71222.27,0.0,-0.99897,0.0,0.16682]
[1780328006140,49.21,71233.21,0.0,-0.99896,0.0,0.16922]
[1780328007146,49.21,71240.02,0.0,-0.99895,0.0,0.17073]
[1780328008474,49.21,71240.02,0.0,-0.99895,0.0,0.17073]
[1780328008540,49.21,71240.02,0.0,-0.99895,0.0,0.17073]
[1780328008598,49.21,71240.89,0.0,-0.99895,0.0,0.17092]
[1780328010168,49.21,71244.77,0.0,-0.99894,0.0,0.17179]
[1780328011176,49.21,71245.87,0.0,-0.99894,0.0,0.17167]
[1780328013810,49.21,71246.78,0.0,-0.99894,0.0,0.17187]
[1780328013896,49.21,71246.78,0.0,-0.99894,0.0,0.17187]
[1780328013971,49.21,71246.78,0.0,-0.99894,0.0,0.17187]
[1780328013998,49.21,71242.99,0.0,-0.99895,0.0,0.17102]
[1780328015204,49.21,71233.86,0.0,-0.99896,0.0,0.16899]
[1780328016211,49.21,71230.46,0.0,-0.99896,0.0,0.16825]
[1780328017218,49.21,71239.72,0.0,-0.99895,0.0,0.17029]
[1780328018323,49.21,71239.72,0.0,-0.99895,0.0,0.17029]
[1780328018440,49.21,71239.72,0.0,-0.99895,0.0,0.17029]
[1780328018806,49.21,71239.72,0.0,-0.99895,0.0,0.17029]
[1780328018847,49.21,71242.12,0.0,-0.99895,0.0,0.17083]
[1780328019160,49.21,71242.12,0.0,-0.99895,0.0,0.17083]
[1780328019173,49.21,71242.12,0.0,-0.99895,0.0,0.17083]
[1780328019219,49.21,71242.12,0.0,-0.99895,0.0,0.17083]
[1780328020239,49.21,71246.43,0.0,-0.99894,0.0,0.17179]
[1780328021745,49.21,71246.43,0.0,-0.99894,0.0,0.17179]
[1780328021804,49.21,71246.43,0.0,-0.99894,0.0,0.17179]
[1780328021972,49.21,71246.43,0.0,-0.99894,0.0,0.17179]
[1780328022045,49.21,71246.43,0.0,-0.99894,0.0,0.17179]
[1780328022073,49.21,71243.97,0.0,-0.99894,0.0,0.17124]
[1780328023598,49.21,71243.05,0.0,-0.99895,0.0,0.17103]
[1780328023710,49.21,71243.05,0.0,-0.99895,0.0,0.17103]
[1780328023720,49.21,71243.05,0.0,-0.99895,0.0,0.17103]
[1780328024730,49.21,71242.61,0.0,-0.99895,0.0,0.17094]
[1780328024810,49.21,71242.61,0.0,-0.99895,0.0,0.17094]
[1780328024827,49.21,71240.45,0.0,-0.99895,0.0,0.17046]
[1780328026281,49.21,71230.17,0.0,-0.99896,0.0,0.16818]
[1780328028121,49.21,71230.17,0.0,-0.99896,0.0,0.16818]
[1780328027287,49.21,71233.09,0.0,-0.99896,0.0,0.16882]
[1780328028180,49.21,71233.09,0.0,-0.99896,0.0,0.16882]
[1780328028221,49.21,71233.09,0.0,-0.99896,0.0,0.16882]
[1780328028293,49.21,71233.09,0.0,-0.99896,0.0,0.16882]
[1780328029087,49.21,71233.09,0.0,-0.99896,0.0,0.16882]
[1780328029122,49.21,71236.35,0.0,-0.99896,0.0,0.16955]
[1780328029225,49.21,71236.35,0.0,-0.99896,0.0,0.16955]
[1780328029235,49.21,71236.35,0.0,-0.99896,0.0,0.16955]
[1780328029470,49.21,71236.35,0.0,-0.99896,0.0,0.16955]
[1780328029486,49.21,71239.72,0.0,-0.99895,0.0,0.17029]
[1780328030724,49.21,71239.72,0.0,-0.99895,0.0,0.17029]
[1780328030841,49.21,71239.72,0.0,-0.99895,0.0,0.17029]
[1780328030931,49.21,71243.25,0.0,-0.99895,0.0,0.17108]
[1780328032726,49.21,71243.89,0.0,-0.99894,0.0,0.17122]
[1780328032801,49.21,71243.89,0.0,-0.99894,0.0,0.17122]
[1780328033053,49.21,71243.89,0.0,-0.99894,0.0,0.17122]
[1780328033088,49.21,71245.2,0.0,-0.99894,0.0,0.17152]
[1780328033894,49.21,71245.2,0.0,-0.99894,0.0,0.17152]
[1780328033979,49.21,71250.39,0.0,-0.99894,0.0,0.17268]
[1780328034962,49.21,71250.39,0.0,-0.99894,0.0,0.17268]
[1780328035001,49.21,71250.39,0.0,-0.99894,0.0,0.17268]
[1780328035047,49.21,71255.8,0.0,-0.99893,0.0,0.1739]
[1780328035347,49.21,71257.46,0.0,-0.99892,0.0,0.17428]
[1780328037133,49.21,71257.46,0.0,-0.99892,0.0,0.17428]
[1780328037189,49.21,71257.32,0.0,-0.99892,0.0,0.17425]
[1780328037362,49.21,71259.0,0.0,-0.99892,0.0,0.17463]
[1780328039223,49.21,71258.93,0.0,-0.99892,0.0,0.17461]
[1780328039404,49.21,71258.93,0.0,-0.99892,0.0,0.17461]
[1780328040089,49.21,71258.93,0.0,-0.99892,0.0,0.17461]
[1780328039496,49.21,71259.17,0.0,-0.99892,0.0,0.17467]
[1780328040385,49.21,71238.43,0.0,-0.99895,0.0,0.17001]
[1780328041402,49.21,71229.9,0.0,-0.99897,0.0,0.16812]
[1780328042400,49.21,71228.23,0.0,-0.99897,0.0,0.16776]
[1780328043672,49.21,71228.23,0.0,-0.99897,0.0,0.16776]
[1780328043787,49.21,71228.23,0.0,-0.99897,0.0,0.16776]
[1780328043838,49.21,71226.16,0.0,-0.99897,0.0,0.1673]
[1780328044415,49.21,71228.7,0.0,-0.99897,0.0,0.16786]
[1780328045724,49.21,71228.7,0.0,-0.99897,0.0,0.16786]
[1780328045877,49.21,71228.7,0.0,-0.99897,0.0,0.16786]
[1780328045907,49.21,71229.45,0.0,-0.99897,0.0,0.16802]
[1780328046431,49.21,71236.79,0.0,-0.99896,0.0,0.16964]
[1780328047438,49.21,71243.29,0.0,-0.99895,0.0,0.17109]
[1780328048477,49.21,71243.29,0.0,-0.99895,0.0,0.17109]
[1780328048514,49.21,71243.29,0.0,-0.99895,0.0,0.17109]
[1780328048609,49.21,71243.29,0.0,-0.99895,0.0,0.17109]
[1780328048657,49.21,71246.71,0.0,-0.99894,0.0,0.17185]
[1780328050029,49.21,71246.71,0.0,-0.99894,0.0,0.17185]
[1780328050143,49.21,71246.71,0.0,-0.99894,0.0,0.17185]
[1780328050073,49.21,71250.87,0.0,-0.99893,0.0,0.17279]
[1780328050222,49.21,71250.87,0.0,-0.99893,0.0,0.17279]
[1780328051721,49.21,71251.05,0.0,-0.99893,0.0,0.17283]
[1780328051766,49.21,71251.05,0.0,-0.99893,0.0,0.17283]
[1780328051972,49.21,71251.05,0.0,-0.99893,0.0,0.17283]
[1780328052098,49.21,71251.05,0.0,-0.99893,0.0,0.17283]
[1780328052072,49.21,71253.95,0.0,-0.99893,0.0,0.17348]
[1780328052473,49.21,71258.97,0.0,-0.99892,0.0,0.17462]
[1780328053481,49.21,71267.17,0.0,-0.99891,0.0,0.17649]
[1780328054488,49.21,71272.2,0.0,-0.9989,0.0,0.17765]
[1780328055721,49.21,71272.2,0.0,-0.9989,0.0,0.17765]
[1780328055732,49.21,71273.69,0.0,-0.9989,0.0,0.178]
[1780328056963,49.21,71287.45,0.0,-0.99888,0.0,0.1812]
[1780328057410,49.21,71287.45,0.0,-0.99888,0.0,0.1812]
[1780328057606,49.21,71287.45,0.0,-0.99888,0.0,0.1812]
[1780328057966,49.21,71287.45,0.0,-0.99888,0.0,0.1812]
[1780328058043,49.21,71293.04,0.0,-0.99887,0.0,0.18252]
[1780328058518,49.21,71288.45,0.0,-0.99888,0.0,0.18144]
[1780328059723,49.21,71288.45,0.0,-0.99888,0.0,0.18144]
[1780328059850,49.21,71288.45,0.0,-0.99888,0.0,0.18144]
[1780328059941,49.21,71287.43,0.0,-0.99888,0.0,0.1812]
[1780328060532,49.21,71285.86,0.0,-0.99888,0.0,0.18083]
[1780328061494,49.21,71285.86,0.0,-0.99888,0.0,0.18083]
[1780328061822,49.21,71285.86,0.0,-0.99888,0.0,0.18083]
[1780328061924,49.21,71281.07,0.0,-0.99889,0.0,0.17971]
[1780328062546,49.21,71274.32,0.0,-0.9989,0.0,0.17814]
[1780328063731,49.21,71274.32,0.0,-0.9989,0.0,0.17814]
[1780328063845,49.21,71274.32,0.0,-0.9989,0.0,0.17814]
[1780328063970,49.21,71274.32,0.0,-0.9989,0.0,0.17814]
[1780328064067,49.21,71274.32,0.0,-0.9989,0.0,0.17814]
[1780328064168,49.21,71274.95,0.0,-0.9989,0.0,0.17829]
[1780328065152,49.21,71274.95,0.0,-0.9989,0.0,0.17829]
[1780328066574,49.21,71283.85,0.0,-0.99888,0.0,0.18036]
[1780328067894,49.21,71283.85,0.0,-0.99888,0.0,0.18036]
[1780328067902,49.21,71283.85,0.0,-0.99888,0.0,0.18036]
[1780328068092,49.21,71290.41,0.0,-0.99887,0.0,0.1819]
[1780328068613,49.21,71290.41,0.0,-0.99887,0.0,0.1819]
[1780328068637,49.21,71290.41,0.0,-0.99887,0.0,0.1819]
[1780328068652,49.21,71291.43,0.0,-0.99887,0.0,0.18214]
[1780328069595,49.21,71293.97,0.0,-0.99887,0.0,0.18274]
[1780328070603,49.21,71292.06,0.0,-0.99887,0.0,0.18229]
[1780328072033,49.21,71292.06,0.0,-0.99887,0.0,0.18229]
[1780328072142,49.21,71292.06,0.0,-0.99887,0.0,0.18229]
[1780328072101,49.21,71290.78,0.0,-0.99888,0.0,0.18159]
[1780328072616,49.21,71292.76,0.0,-0.99887,0.0,0.18206]
[1780328073324,49.21,71292.76,0.0,-0.99887,0.0,0.18206]
[1780328073694,49.21,71292.76,0.0,-0.99887,0.0,0.18206]
[1780328073708,49.21,71292.76,0.0,-0.99887,0.0,0.18206]
[1780328073761,49.21,71292.76,0.0,-0.99887,0.0,0.18206]
[1780328073990,49.21,71292.76,0.0,-0.99887,0.0,0.18206]
[1780328074090,49.21,71290.24,0.0,-0.99888,0.0,0.18147]
[1780328075602,49.21,71290.24,0.0,-0.99888,0.0,0.18147]
[1780328075722,49.21,71290.24,0.0,-0.99888,0.0,0.18147]
[1780328075885,49.21,71290.24,0.0,-0.99888,0.0,0.18147]
[1780328075968,49.21,71286.51,0.0,-0.99888,0.0,0.18059]
[1780328076644,49.21,71290.09,0.0,-0.99888,0.0,0.18143]
[1780328077723,49.21,71290.09,0.0,-0.99888,0.0,0.18143]
[1780328077858,49.21,71290.09,0.0,-0.99888,0.0,0.18143]
[1780328077867,49.21,71290.09,0.0,-0.99888,0.0,0.18143]
[1780328077978,49.21,71290.09,0.0,-0.99888,0.0,0.18143]
[1780328077985,49.21,71290.09,0.0,-0.99888,0.0,0.18143]
[1780328078060,49.21,71295.09,0.0,-0.99887,0.0,0.18261]
[1780328078229,49.21,71295.09,0.0,-0.99887,0.0,0.18261]
[1780328079665,49.21,71294.12,0.0,-0.99887,0.0,0.18238]
[1780328080672,49.21,71288.02,0.0,-0.99888,0.0,0.18095]
[1780328081679,49.21,71282.28,0.0,-0.99889,0.0,0.1796]
[1780328082530,49.21,71282.28,0.0,-0.99889,0.0,0.1796]
[1780328082550,49.21,71282.28,0.0,-0.99889,0.0,0.1796]
[1780328082722,49.21,71282.28,0.0,-0.99889,0.0,0.1796]
[1780328082753,49.21,71278.94,0.0,-0.99889,0.0,0.17883]
[1780328084700,49.21,71280.52,0.0,-0.99889,0.0,0.17919]
[1780328086186,49.21,71280.52,0.0,-0.99889,0.0,0.17919]
[1780328086202,49.21,71280.52,0.0,-0.99889,0.0,0.17919]
[1780328085707,49.21,71279.37,0.0,-0.99889,0.0,0.17893]
[1780328086387,49.21,71279.37,0.0,-0.99889,0.0,0.17893]
[1780328086469,49.21,71279.37,0.0,-0.99889,0.0,0.17893]
[1780328087721,49.21,71281.23,0.0,-0.99889,0.0,0.17936]
[1780328088728,49.21,71278.43,0.0,-0.99889,0.0,0.17871]
[1780328089736,49.21,71265.04,0.0,-0.99892,0.0,0.17562]
[1780328090753,49.21,71260.4,0.0,-0.99892,0.0,0.17457]
[1780328091758,49.21,71271.73,0.0,-0.9989,0.0,0.17716]
[1780328092765,49.21,71272.46,0.0,-0.9989,0.0,0.17733]
[1780328093483,49.21,71272.46,0.0,-0.9989,0.0,0.17733]
[1780328093548,49.21,71272.46,0.0,-0.9989,0.0,0.17733]
[1780328093725,49.21,71272.46,0.0,-0.9989,0.0,0.17733]
[1780328093772,49.21,71269.81,0.0,-0.99891,0.0,0.17672]
[1780328096793,49.21,71272.78,0.0,-0.9989,0.0,0.1774]
[1780328097301,49.21,71272.78,0.0,-0.9989,0.0,0.1774]
[1780328097362,49.21,71272.78,0.0,-0.9989,0.0,0.1774]
[1780328097471,49.21,71272.78,0.0,-0.9989,0.0,0.1774]
[1780328097800,49.21,71274.85,0.0,-0.9989,0.0,0.17788]
[1780328098807,49.21,71272.39,0.0,-0.9989,0.0,0.17731]
[1780328099814,49.21,71273.38,0.0,-0.9989,0.0,0.17754]
[1780328100822,49.21,71264.81,0.0,-0.99892,0.0,0.17557]
[1780328101829,49.21,71251.07,0.0,-0.99894,0.0,0.17246]
[1780328102836,49.21,71245.98,0.0,-0.99894,0.0,0.17132]
[1780328103843,49.21,71241.42,0.0,-0.99895,0.0,0.1703]
[1780328104911,49.21,71241.42,0.0,-0.99895,0.0,0.1703]
[1780328105009,49.21,71236.42,0.0,-0.99896,0.0,0.16919]
[1780328105857,49.21,71230.27,0.0,-0.99897,0.0,0.16784]
[1780328107871,49.21,71236.84,0.0,-0.99896,0.0,0.16928]
[1780328108878,49.21,71235.27,0.0,-0.99896,0.0,0.16894]
[1780328109885,49.21,71237.71,0.0,-0.99896,0.0,0.16948]
[1780328110298,49.21,71237.71,0.0,-0.99896,0.0,0.16948]
[1780328110892,49.21,71241.93,0.0,-0.99895,0.0,0.17041]
[1780328111898,49.21,71246.88,0.0,-0.99894,0.0,0.17152]
[1780328112802,49.21,71246.88,0.0,-0.99894,0.0,0.17152]
[1780328112906,49.21,71245.8,0.0,-0.99894,0.0,0.17128]
[1780328113912,49.21,71242.65,0.0,-0.99895,0.0,0.17057]
[1780328114946,49.21,71242.65,0.0,-0.99895,0.0,0.17057]
[1780328114970,49.21,71242.65,0.0,-0.99895,0.0,0.17057]
[1780328115047,49.21,71243.6,0.0,-0.99895,0.0,0.17079]
[1780328115285,49.21,71243.6,0.0,-0.99895,0.0,0.17079]
[1780328115564,49.21,71243.6,0.0,-0.99895,0.0,0.17079]
[1780328115679,49.21,71243.6,0.0,-0.99895,0.0,0.17079]
[1780328115722,49.21,71243.6,0.0,-0.99895,0.0,0.17079]
[1780328115927,49.21,71249.75,0.0,-0.99894,0.0,0.17216]
[1780328116934,49.21,71251.75,0.0,-0.99894,0.0,0.17261]
[1780328117941,49.21,71256.58,0.0,-0.99893,0.0,0.1737]
[1780328118948,49.21,71260.94,0.0,-0.99892,0.0,0.17469]
[1780328119473,49.21,71260.94,0.0,-0.99892,0.0,0.17469]
[1780328119576,49.21,71260.94,0.0,-0.99892,0.0,0.17469]
[1780328119721,49.21,71260.94,0.0,-0.99892,0.0,0.17469]
[1780328119955,49.21,71262.14,0.0,-0.99892,0.0,0.17496]
[1780328120962,49.21,71260.39,0.0,-0.99892,0.0,0.17457]
[1780328121969,49.21,71261.7,0.0,-0.99892,0.0,0.17486]
[1780328122482,49.21,71261.7,0.0,-0.99892,0.0,0.17486]
[1780328122573,49.21,71261.7,0.0,-0.99892,0.0,0.17486]
[1780328122720,49.21,71261.7,0.0,-0.99892,0.0,0.17486]
[1780328122976,49.21,71265.18,0.0,-0.99891,0.0,0.17566]
[1780328123983,49.21,71267.79,0.0,-0.99891,0.0,0.17625]
[1780328124990,49.21,71275.43,0.0,-0.9989,0.0,0.17801]
[1780328125997,49.21,71280.11,0.0,-0.99889,0.0,0.1791]
[1780328127055,49.21,71280.11,0.0,-0.99889,0.0,0.1791]
[1780328127115,49.21,71280.11,0.0,-0.99889,0.0,0.1791]
[1780328127222,49.21,71280.11,0.0,-0.99889,0.0,0.1791]
[1780328127263,49.21,71281.73,0.0,-0.99889,0.0,0.17948]
[1780328129019,49.21,71291.06,0.0,-0.99887,0.0,0.18166]
[1780328130026,49.21,71297.06,0.0,-0.99887,0.0,0.18308]
[1780328131033,49.21,71299.09,0.0,-0.99886,0.0,0.18317]
[1780328132040,49.21,71302.5,0.0,-0.99886,0.0,0.18398]
[1780328134055,49.21,71300.29,0.0,-0.99886,0.0,0.18345]
[1780328136936,49.21,71299.54,0.0,-0.99886,0.0,0.18327]
[1780328136970,49.21,71299.54,0.0,-0.99886,0.0,0.18327]
[1780328137051,49.21,71299.54,0.0,-0.99886,0.0,0.18327]
[1780328137221,49.21,71299.54,0.0,-0.99886,0.0,0.18327]
[1780328137076,49.21,71302.09,0.0,-0.99886,0.0,0.18388]
[1780328137365,49.21,71302.09,0.0,-0.99886,0.0,0.18388]
[1780328138084,49.21,71303.39,0.0,-0.99886,0.0,0.18419]
[1780328139719,49.21,71303.5,0.0,-0.99886,0.0,0.18421]
[1780328140090,49.21,71303.5,0.0,-0.99886,0.0,0.18421]
[1780328140164,49.21,71305.39,0.0,-0.99885,0.0,0.18467]
[1780328141722,49.21,71304.61,0.0,-0.99886,0.0,0.18448]
[1780328141845,49.21,71304.61,0.0,-0.99886,0.0,0.18448]
[1780328143117,49.21,71306.64,0.0,-0.99885,0.0,0.18496]
[1780328143644,49.21,71306.64,0.0,-0.99885,0.0,0.18496]
[1780328143986,49.21,71306.64,0.0,-0.99885,0.0,0.18496]
[1780328144125,49.21,71314.1,0.0,-0.99884,0.0,0.18676]
[1780328145132,49.21,71315.85,0.0,-0.99884,0.0,0.18718]
[1780328145723,49.21,71315.85,0.0,-0.99884,0.0,0.18718]
[1780328145770,49.21,71315.85,0.0,-0.99884,0.0,0.18718]
[1780328147722,49.21,71314.43,0.0,-0.99884,0.0,0.18684]
[1780328147860,49.21,71314.43,0.0,-0.99884,0.0,0.18684]
[1780328148155,49.21,71312.88,0.0,-0.99884,0.0,0.18646]
[1780328149624,49.21,71312.66,0.0,-0.99884,0.0,0.18641]
[1780328149737,49.21,71312.66,0.0,-0.99884,0.0,0.18641]
[1780328150015,49.21,71312.66,0.0,-0.99884,0.0,0.18641]
[1780328150190,49.21,71312.66,0.0,-0.99884,0.0,0.18641]
[1780328150291,49.21,71315.57,0.0,-0.99884,0.0,0.18711]
[1780328151186,49.21,71303.02,0.0,-0.99886,0.0,0.1841]
[1780328152193,49.21,71293.58,0.0,-0.99887,0.0,0.18186]
[1780328153192,49.21,71300.4,0.0,-0.99886,0.0,0.18348]
[1780328153322,49.21,71300.4,0.0,-0.99886,0.0,0.18348]
[1780328153436,49.21,71300.4,0.0,-0.99886,0.0,0.18348]
[1780328154200,49.21,71303.72,0.0,-0.99886,0.0,0.18427]
[1780328155125,49.21,71303.72,0.0,-0.99886,0.0,0.18427]
[1780328155248,49.21,71303.72,0.0,-0.99886,0.0,0.18427]
[1780328155206,49.21,71306.53,0.0,-0.99885,0.0,0.18494]
[1780328156214,49.21,71308.73,0.0,-0.99885,0.0,0.18547]
[1780328156973,49.21,71308.73,0.0,-0.99885,0.0,0.18547]
[1780328157072,49.21,71308.73,0.0,-0.99885,0.0,0.18547]
[1780328157235,49.21,71308.73,0.0,-0.99885,0.0,0.18547]
[1780328157368,49.21,71308.59,0.0,-0.99885,0.0,0.18543]
[1780328158227,49.21,71306.53,0.0,-0.99885,0.0,0.18494]
[1780328158643,49.21,71306.53,0.0,-0.99885,0.0,0.18494]
[1780328158705,49.21,71306.53,0.0,-0.99885,0.0,0.18494]
[1780328160978,49.21,71307.17,0.0,-0.99885,0.0,0.18509]
[1780328161119,49.21,71307.17,0.0,-0.99885,0.0,0.18509]
[1780328161220,49.21,71307.17,0.0,-0.99885,0.0,0.18509]
[1780328161234,49.21,71307.17,0.0,-0.99885,0.0,0.18509]
[1780328161249,49.21,71309.24,0.0,-0.99885,0.0,0.18559]
[1780328162255,49.21,71314.19,0.0,-0.99884,0.0,0.18678]
[1780328163263,49.21,71316.41,0.0,-0.99884,0.0,0.18732]
[1780328164270,49.21,71318.04,0.0,-0.99883,0.0,0.18771]
[1780328164977,49.21,71318.04,0.0,-0.99883,0.0,0.18771]
[1780328165067,49.21,71318.04,0.0,-0.99883,0.0,0.18771]
[1780328165286,49.21,71324.67,0.0,-0.99882,0.0,0.18932]
[1780328166289,49.21,71330.95,0.0,-0.99881,0.0,0.19086]
[1780328167021,49.21,71330.95,0.0,-0.99881,0.0,0.19086]
[1780328167106,49.21,71330.95,0.0,-0.99881,0.0,0.19086]
[1780328167296,49.21,71332.59,0.0,-0.99881,0.0,0.19127]
[1780328168304,49.21,71334.28,0.0,-0.99881,0.0,0.19168]
[1780328169310,49.21,71333.15,0.0,-0.99881,0.0,0.1914]
[1780328169363,49.21,71333.15,0.0,-0.99881,0.0,0.1914]
[1780328170765,49.21,71333.15,0.0,-0.99881,0.0,0.1914]
[1780328170819,49.21,71326.67,0.0,-0.99882,0.0,0.18981]
[1780328171335,49.21,71322.11,0.0,-0.99883,0.0,0.1887]
[1780328173037,49.21,71314.86,0.0,-0.99884,0.0,0.18694]
[1780328173345,49.21,71312.85,0.0,-0.99884,0.0,0.18646]
[1780328178380,49.21,71311.37,0.0,-0.99884,0.0,0.1861]
[1780328179387,49.21,71314.28,0.0,-0.99884,0.0,0.1868]
[1780328180394,49.21,71318.34,0.0,-0.99883,0.0,0.18778]
[1780328181401,49.21,71321.88,0.0,-0.99883,0.0,0.18864]
[1780328183415,49.21,71323.97,0.0,-0.99882,0.0,0.18915]
[1780328184422,49.21,71325.89,0.0,-0.99882,0.0,0.18962]
[1780328185429,49.21,71328.2,0.0,-0.99882,0.0,0.19019]
[1780328186436,49.21,71333.5,0.0,-0.99881,0.0,0.19149]
[1780328187450,49.21,71339.88,0.0,-0.9988,0.0,0.19307]
[1780328188456,49.21,71346.14,0.0,-0.99879,0.0,0.19463]
[1780328189463,49.21,71345.02,0.0,-0.99879,0.0,0.19435]
[1780328190624,49.21,71345.02,0.0,-0.99879,0.0,0.19435]
[1780328190719,49.21,71345.02,0.0,-0.99879,0.0,0.19435]
[1780328190793,49.21,71342.55,0.0,-0.99879,0.0,0.19373]
[1780328191470,49.21,71342.55,0.0,-0.99879,0.0,0.19373]
[1780328191482,49.21,71349.65,0.0,-0.99878,0.0,0.1951]
[1780328192487,49.21,71356.56,0.0,-0.99877,0.0,0.19684]
[1780328193494,49.21,71353.53,0.0,-0.99878,0.0,0.19607]
[1780328194500,49.21,71347.88,0.0,-0.99879,0.0,0.19465]
[1780328195508,49.21,71343.69,0.0,-0.99879,0.0,0.19361]
[1780328197524,49.21,71340.87,0.0,-0.9988,0.0,0.19291]
[1780328198530,49.21,71348.78,0.0,-0.99879,0.0,0.19488]
[1780328199537,49.21,71351.69,0.0,-0.99878,0.0,0.19561]
[1780328200544,49.21,71350.6,0.0,-0.99878,0.0,0.19534]
[1780328201868,49.21,71350.6,0.0,-0.99878,0.0,0.19534]
[1780328201963,49.21,71348.78,0.0,-0.99879,0.0,0.19488]
[1780328203565,49.21,71347.34,0.0,-0.99879,0.0,0.19452]
[1780328204572,49.21,71353.07,0.0,-0.99878,0.0,0.19596]
[1780328205579,49.21,71354.18,0.0,-0.99878,0.0,0.19624]
[1780328206586,49.21,71347.22,0.0,-0.99879,0.0,0.19449]
[1780328207593,49.21,71348.29,0.0,-0.99879,0.0,0.19476]
[1780328209112,49.21,71348.29,0.0,-0.99879,0.0,0.19476]
[1780328209607,49.21,71354.41,0.0,-0.99878,0.0,0.19629]
[1780328210614,49.21,71357.41,0.0,-0.99877,0.0,0.19705]
[1780328212628,49.21,71358.4,0.0,-0.99877,0.0,0.1973]
[1780328213636,49.21,71359.93,0.0,-0.99877,0.0,0.19769]
[1780328214642,49.21,71365.94,0.0,-0.99876,0.0,0.19922]
[1780328215648,49.21,71373.15,0.0,-0.99874,0.0,0.20107]
[1780328216656,49.21,71375.1,0.0,-0.99874,0.0,0.20157]
[1780328217663,49.21,71379.9,0.0,-0.99873,0.0,0.20282]
[1780328218671,49.21,71377.16,0.0,-0.99874,0.0,0.20211]
[1780328219994,49.21,71373.58,0.0,-0.99874,0.0,0.20118]
[1780328220684,49.21,71363.88,0.0,-0.99876,0.0,0.1987]
[1780328221691,49.21,71364.38,0.0,-0.99876,0.0,0.19882]
[1780328223000,49.21,71367.98,0.0,-0.99875,0.0,0.19974]
[1780328224712,49.21,71363.28,0.0,-0.99876,0.0,0.19854]
[1780328225718,49.21,71359.2,0.0,-0.99877,0.0,0.19751]
[1780328228822,49.21,71358.19,0.0,-0.99877,0.0,0.19725]
[1780328229747,49.21,71356.72,0.0,-0.99877,0.0,0.19688]
[1780328231770,49.21,71350.08,0.0,-0.99878,0.0,0.19521]
[1780328232777,49.21,71341.35,0.0,-0.9988,0.0,0.19302]
[1780328233784,49.21,71339.25,0.0,-0.9988,0.0,0.1925]
[1780328234792,49.21,71338.31,0.0,-0.9988,0.0,0.19227]
[1780328235798,49.21,71325.82,0.0,-0.99882,0.0,0.1892]
[1780328236805,49.21,71314.96,0.0,-0.99884,0.0,0.18656]
[1780328237812,49.21,71309.92,0.0,-0.99885,0.0,0.18535]
[1780328238819,49.21,71303.13,0.0,-0.99886,0.0,0.18373]
[1780328239826,49.21,71295.43,0.0,-0.99887,0.0,0.18191]
[1780328240833,49.21,71292.71,0.0,-0.99888,0.0,0.18127]
[1780328242847,49.21,71284.66,0.0,-0.99889,0.0,0.17938]
[1780328243854,49.21,71280.63,0.0,-0.9989,0.0,0.17845]
[1780328244861,49.21,71276.69,0.0,-0.9989,0.0,0.17754]
[1780328245868,49.21,71277.42,0.0,-0.9989,0.0,0.1777]
[1780328246875,49.21,71279.15,0.0,-0.9989,0.0,0.1781]
[1780328249895,49.21,71287.62,0.0,-0.99889,0.0,0.18007]
[1780328251024,49.21,71287.62,0.0,-0.99889,0.0,0.18007]
[1780328251041,49.21,71288.74,0.0,-0.99889,0.0,0.17995]
[1780328252052,49.21,71287.56,0.0,-0.99889,0.0,0.17967]
[1780328254931,49.21,71294.21,0.0,-0.99888,0.0,0.18123]
[1780328255938,49.21,71295.54,0.0,-0.99888,0.0,0.18154]
[1780328258959,49.21,71296.46,0.0,-0.99887,0.0,0.18176]
[1780328259966,49.21,71297.23,0.0,-0.99887,0.0,0.18194]
[1780328260973,49.21,71294.88,0.0,-0.99888,0.0,0.18139]
[1780328262005,49.21,71268.24,0.0,-0.99892,0.0,0.17521]
[1780328262976,49.21,71268.24,0.0,-0.99892,0.0,0.17521]
[1780328263001,49.21,71254.83,0.0,-0.99894,0.0,0.17218]
[1780328263546,49.21,71254.83,0.0,-0.99894,0.0,0.17218]
[1780328264014,49.21,71253.66,0.0,-0.99894,0.0,0.17192]
[1780328265070,49.21,71253.66,0.0,-0.99894,0.0,0.17192]
[1780328265192,49.21,71253.66,0.0,-0.99894,0.0,0.17192]
[1780328265790,49.21,71254.15,0.0,-0.99894,0.0,0.17203]
[1780328266024,49.21,71252.29,0.0,-0.99894,0.0,0.17161]
[1780328267030,49.21,71250.52,0.0,-0.99894,0.0,0.17121]
[1780328268038,49.21,71249.72,0.0,-0.99895,0.0,0.17103]
[1780328268458,49.21,71249.72,0.0,-0.99895,0.0,0.17103]
[1780328270052,49.21,71251.02,0.0,-0.99894,0.0,0.17133]
[1780328271059,49.21,71252.78,0.0,-0.99894,0.0,0.17172]
[1780328275087,49.21,71253.75,0.0,-0.99894,0.0,0.17194]
[1780328276094,49.21,71255.24,0.0,-0.99894,0.0,0.17227]
[1780328278108,49.21,71255.94,0.0,-0.99894,0.0,0.17243]
[1780328280377,49.21,71255.89,0.0,-0.99894,0.0,0.17242]
[1780328280401,49.21,71267.78,0.0,-0.99892,0.0,0.17511]
[1780328281129,49.21,71275.57,0.0,-0.99891,0.0,0.17689]
[1780328282136,49.21,71275.75,0.0,-0.99891,0.0,0.17694]
[1780328283363,49.21,71275.75,0.0,-0.99891,0.0,0.17694]
[1780328283430,49.21,71275.24,0.0,-0.99891,0.0,0.17682]
[1780328287170,49.21,71281.84,0.0,-0.9989,0.0,0.17834]
[1780328288632,49.21,71281.12,0.0,-0.9989,0.0,0.17818]
[1780328289185,49.21,71282.76,0.0,-0.99889,0.0,0.17856]
[1780328289474,49.21,71282.76,0.0,-0.99889,0.0,0.17856]
[1780328293213,49.21,71281.68,0.0,-0.9989,0.0,0.17831]
[1780328294220,49.21,71279.02,0.0,-0.9989,0.0,0.17769]
[1780328295227,49.21,71275.21,0.0,-0.99891,0.0,0.17681]
[1780328296234,49.21,71267.08,0.0,-0.99892,0.0,0.17495]
[1780328297241,49.21,71262.04,0.0,-0.99893,0.0,0.17381]
[1780328298248,49.21,71260.21,0.0,-0.99893,0.0,0.17339]
[1780328299255,49.21,71259.26,0.0,-0.99893,0.0,0.17318]
[1780328300276,49.21,71254.45,0.0,-0.99894,0.0,0.17209]
[1780328300676,49.21,71254.45,0.0,-0.99894,0.0,0.17209]
[1780328301284,49.21,71242.83,0.0,-0.99896,0.0,0.1695]
[1780328302168,49.21,71242.83,0.0,-0.99896,0.0,0.1695]
[1780328302287,49.21,71236.0,0.0,-0.99897,0.0,0.16799]
[1780328303294,49.21,71233.86,0.0,-0.99897,0.0,0.16752]
[1780328304389,49.21,71233.86,0.0,-0.99897,0.0,0.16752]
[1780328305308,49.21,71235.03,0.0,-0.99897,0.0,0.16778]
[1780328305664,49.21,71235.03,0.0,-0.99897,0.0,0.16778]
[1780328306315,49.21,71233.24,0.0,-0.99897,0.0,0.16739]
[1780328307322,49.21,71231.2,0.0,-0.99897,0.0,0.16694]
[1780328308328,49.21,71227.5,0.0,-0.99898,0.0,0.16614]
[1780328309336,49.21,71230.54,0.0,-0.99897,0.0,0.1668]
[1780328310343,49.21,71231.97,0.0,-0.99897,0.0,0.16711]
[1780328311349,49.21,71236.71,0.0,-0.99897,0.0,0.16778]
[1780328312357,49.21,71239.25,0.0,-0.99896,0.0,0.16834]
[1780328315378,49.21,71238.07,0.0,-0.99896,0.0,0.16808]
[1780328318399,49.21,71239.54,0.0,-0.99896,0.0,0.16841]
[1780328321420,49.21,71241.06,0.0,-0.99896,0.0,0.16874]
[1780328323434,49.21,71244.48,0.0,-0.99896,0.0,0.1695]
[1780328324440,49.21,71250.16,0.0,-0.99895,0.0,0.17076]
[1780328325448,49.21,71253.96,0.0,-0.99894,0.0,0.17161]
[1780328327462,49.21,71252.6,0.0,-0.99894,0.0,0.17131]
[1780328328469,49.21,71253.7,0.0,-0.99894,0.0,0.17155]
[1780328329476,49.21,71246.62,0.0,-0.99895,0.0,0.16997]
[1780328330482,49.21,71243.29,0.0,-0.99896,0.0,0.16923]
[1780328334511,49.21,71250.01,0.0,-0.99895,0.0,0.17073]
[1780328335518,49.21,71253.67,0.0,-0.99894,0.0,0.17154]
[1780328336525,49.21,71254.92,0.0,-0.99894,0.0,0.17182]
[1780328337532,49.21,71253.84,0.0,-0.99894,0.0,0.17158]
[1780328338539,49.21,71251.5,0.0,-0.99894,0.0,0.17106]
[1780328339547,49.21,71248.62,0.0,-0.99895,0.0,0.17042]
[1780328340553,49.21,71246.86,0.0,-0.99895,0.0,0.17003]
[1780328342567,49.21,71243.83,0.0,-0.99896,0.0,0.16935]
[1780328345589,49.21,71237.4,0.0,-0.99897,0.0,0.16794]
[1780328346595,49.21,71236.43,0.0,-0.99897,0.0,0.16772]
[1780328347602,49.21,71233.7,0.0,-0.99897,0.0,0.16712]
[1780328348608,49.21,71231.87,0.0,-0.99897,0.0,0.16672]
[1780328349616,49.21,71230.86,0.0,-0.99898,0.0,0.1665]
[1780328350632,49.21,71228.92,0.0,-0.99898,0.0,0.16608]
[1780328351636,49.21,71221.3,0.0,-0.99899,0.0,0.16443]
[1780328352643,49.21,71217.61,0.0,-0.99899,0.0,0.16364]
[1780328353649,49.21,71216.14,0.0,-0.999,0.0,0.16332]
[1780328354657,49.21,71215.1,0.0,-0.999,0.0,0.1631]
[1780328356671,49.21,71214.24,0.0,-0.999,0.0,0.16291]
[1780328359692,49.21,71215.0,0.0,-0.999,0.0,0.16308]
[1780328360699,49.21,71216.75,0.0,-0.999,0.0,0.16345]
[1780328361706,49.21,71223.0,0.0,-0.99899,0.0,0.1648]
[1780328362713,49.21,71223.72,0.0,-0.99899,0.0,0.16495]
[1780328364727,49.21,71217.39,0.0,-0.99899,0.0,0.16359]
[1780328365734,49.21,71216.15,0.0,-0.999,0.0,0.16332]
[1780328366741,49.21,71215.49,0.0,-0.999,0.0,0.16318]
[1780328368525,49.21,71215.49,0.0,-0.999,0.0,0.16318]
[1780328367748,49.21,71216.23,0.0,-0.999,0.0,0.16334]
[1780328368714,49.21,71216.23,0.0,-0.999,0.0,0.16334]
[1780328368755,49.21,71214.5,0.0,-0.999,0.0,0.16297]
[1780328370469,49.21,71214.5,0.0,-0.999,0.0,0.16297]
[1780328372611,49.21,71214.05,0.0,-0.999,0.0,0.16251]
[1780328372783,49.21,71208.64,0.0,-0.99901,0.0,0.16136]
[1780328374172,49.21,71208.64,0.0,-0.99901,0.0,0.16136]
[1780328374212,49.21,71203.58,0.0,-0.99902,0.0,0.16029]
[1780328374797,49.21,71200.38,0.0,-0.99902,0.0,0.15962]
[1780328376471,49.21,71200.38,0.0,-0.99902,0.0,0.15962]
[1780328375804,49.21,71199.0,0.0,-0.99902,0.0,0.15933]
[1780328376811,49.21,71199.88,0.0,-0.99902,0.0,0.15951]
[1780328377818,49.21,71197.23,0.0,-0.99902,0.0,0.15896]
[1780328378826,49.21,71192.89,0.0,-0.99903,0.0,0.15805]
[1780328379834,49.21,71187.99,0.0,-0.99904,0.0,0.15703]
[1780328380840,49.21,71186.96,0.0,-0.99904,0.0,0.15682]
[1780328382855,49.21,71185.49,0.0,-0.99904,0.0,0.15652]
[1780328384095,49.21,71185.49,0.0,-0.99904,0.0,0.15652]
[1780328384159,49.21,71184.39,0.0,-0.99904,0.0,0.15629]
[1780328384647,49.21,71184.39,0.0,-0.99904,0.0,0.15629]
[1780328384869,49.21,71184.37,0.0,-0.99904,0.0,0.15629]
[1780328386883,49.21,71174.55,0.0,-0.99906,0.0,0.15427]
[1780328387890,49.21,71165.26,0.0,-0.99907,0.0,0.15239]
[1780328389236,49.21,71165.26,0.0,-0.99907,0.0,0.15239]
[1780328389290,49.21,71159.39,0.0,-0.99908,0.0,0.15121]
[1780328390215,49.21,71159.39,0.0,-0.99908,0.0,0.15121]
[1780328390236,49.21,71156.33,0.0,-0.99908,0.0,0.1506]
[1780328391222,49.21,71156.33,0.0,-0.99908,0.0,0.1506]
[1780328391400,49.21,71156.33,0.0,-0.99908,0.0,0.1506]
[1780328391502,49.21,71162.17,0.0,-0.99907,0.0,0.15177]
[1780328391918,49.21,71168.89,0.0,-0.99906,0.0,0.15312]
[1780328392748,49.21,71168.89,0.0,-0.99906,0.0,0.15312]
[1780328392763,49.21,71168.89,0.0,-0.99906,0.0,0.15312]
[1780328392984,49.21,71168.89,0.0,-0.99906,0.0,0.15312]
[1780328393128,49.21,71174.09,0.0,-0.99906,0.0,0.15418]
[1780328393932,49.21,71180.17,0.0,-0.99905,0.0,0.15542]
[1780328395344,49.21,71181.18,0.0,-0.99905,0.0,0.15563]
[1780328395946,49.21,71185.3,0.0,-0.99904,0.0,0.15648]
[1780328399686,49.21,71186.68,0.0,-0.99904,0.0,0.15676]
[1780328399721,49.21,71186.68,0.0,-0.99904,0.0,0.15676]
[1780328399750,49.21,71186.68,0.0,-0.99904,0.0,0.15676]
[1780328399972,49.21,71186.68,0.0,-0.99904,0.0,0.15676]
[1780328399974,49.21,71186.45,0.0,-0.99904,0.0,0.15672]
[1780328403968,49.21,71187.02,0.0,-0.99904,0.0,0.15683]
[1780328405027,49.21,71181.37,0.0,-0.99905,0.0,0.15567]
[1780328406033,49.21,71185.32,0.0,-0.99904,0.0,0.15648]
[1780328407734,49.21,71187.18,0.0,-0.99904,0.0,0.15687]
[1780328407834,49.21,71187.18,0.0,-0.99904,0.0,0.15687]
[1780328407984,49.21,71187.18,0.0,-0.99904,0.0,0.15687]
[1780328408047,49.21,71188.83,0.0,-0.99904,0.0,0.15721]
[1780328410604,49.21,71190.63,0.0,-0.99903,0.0,0.15758]
[1780328411068,49.21,71202.71,0.0,-0.99902,0.0,0.16011]
[1780328412075,49.21,71210.37,0.0,-0.99901,0.0,0.16173]
[1780328413082,49.21,71209.54,0.0,-0.99901,0.0,0.16155]
[1780328414438,49.21,71209.54,0.0,-0.99901,0.0,0.16155]
[1780328414533,49.21,71208.95,0.0,-0.99901,0.0,0.16143]
[1780328414590,49.21,71208.95,0.0,-0.99901,0.0,0.16143]
[1780328414607,49.21,71208.95,0.0,-0.99901,0.0,0.16143]
[1780328414804,49.21,71208.95,0.0,-0.99901,0.0,0.16143]
[1780328415096,49.21,71208.91,0.0,-0.99901,0.0,0.16142]
[1780328416105,49.21,71204.49,0.0,-0.99901,0.0,0.16048]
[1780328420017,49.21,71206.4,0.0,-0.99901,0.0,0.16089]
[1780328420213,49.21,71206.4,0.0,-0.99901,0.0,0.16089]
[1780328420473,49.21,71206.4,0.0,-0.99901,0.0,0.16089]
[1780328420517,49.21,71209.56,0.0,-0.99901,0.0,0.16156]
[1780328420724,49.21,71209.56,0.0,-0.99901,0.0,0.16156]
[1780328420850,49.21,71209.56,0.0,-0.99901,0.0,0.16156]
[1780328424167,49.21,71203.7,0.0,-0.99902,0.0,0.16032]
[1780328425174,49.21,71209.12,0.0,-0.99901,0.0,0.16146]
[1780328425652,49.21,71209.12,0.0,-0.99901,0.0,0.16146]
[1780328426181,49.21,71211.89,0.0,-0.999,0.0,0.16205]
[1780328427640,49.21,71210.4,0.0,-0.99901,0.0,0.16174]
[1780328427694,49.21,71210.4,0.0,-0.99901,0.0,0.16174]
[1780328427722,49.21,71210.4,0.0,-0.99901,0.0,0.16174]
[1780328428195,49.21,71210.59,0.0,-0.99901,0.0,0.16178]
[1780328430909,49.21,71209.59,0.0,-0.99901,0.0,0.16156]
[1780328431216,49.21,71203.27,0.0,-0.99902,0.0,0.15987]
[1780328432402,49.21,71203.27,0.0,-0.99902,0.0,0.15987]
[1780328432475,49.21,71203.27,0.0,-0.99902,0.0,0.15987]
[1780328432520,49.21,71203.27,0.0,-0.99902,0.0,0.15987]
[1780328432499,49.21,71203.22,0.0,-0.99902,0.0,0.15986]
[1780328432724,49.21,71203.22,0.0,-0.99902,0.0,0.15986]
[1780328433230,49.21,71203.12,0.0,-0.99902,0.0,0.15984]
[1780328436251,49.21,71198.46,0.0,-0.99903,0.0,0.15886]
[1780328439272,49.21,71188.34,0.0,-0.99904,0.0,0.15676]
[1780328440279,49.21,71184.65,0.0,-0.99904,0.0,0.156]
[1780328441286,49.21,71175.04,0.0,-0.99906,0.0,0.15403]
[1780328442293,49.21,71170.84,0.0,-0.99906,0.0,0.15318]
[1780328443300,49.21,71174.37,0.0,-0.99906,0.0,0.15389]
[1780328444307,49.21,71176.77,0.0,-0.99905,0.0,0.15438]
[1780328446320,49.21,71169.13,0.0,-0.99907,0.0,0.15283]
[1780328447328,49.21,71166.72,0.0,-0.99907,0.0,0.15234]
[1780328449466,49.21,71167.25,0.0,-0.99907,0.0,0.15245]
[1780328449607,49.21,71167.25,0.0,-0.99907,0.0,0.15245]
[1780328449566,49.21,71167.48,0.0,-0.99907,0.0,0.1525]
[1780328449724,49.21,71167.48,0.0,-0.99907,0.0,0.1525]
[1780328450349,49.21,71167.02,0.0,-0.99907,0.0,0.1524]
[1780328453370,49.21,71169.24,0.0,-0.99906,0.0,0.15285]
[1780328454390,49.21,71164.08,0.0,-0.99907,0.0,0.15181]
[1780328456220,49.21,71164.2,0.0,-0.99907,0.0,0.15184]
[1780328456314,49.21,71164.2,0.0,-0.99907,0.0,0.15184]
[1780328456470,49.21,71164.2,0.0,-0.99907,0.0,0.15184]
[1780328456507,49.21,71164.77,0.0,-0.99907,0.0,0.15195]
[1780328459423,49.21,71167.1,0.0,-0.99907,0.0,0.15242]
[1780328460426,49.21,71176.29,0.0,-0.99906,0.0,0.15428]
[1780328461353,49.21,71176.29,0.0,-0.99906,0.0,0.15428]
[1780328461446,49.21,71176.29,0.0,-0.99906,0.0,0.15428]
[1780328461471,49.21,71176.29,0.0,-0.99906,0.0,0.15428]
[1780328461537,49.21,71176.41,0.0,-0.99906,0.0,0.15431]
[1780328465463,49.21,71174.26,0.0,-0.99906,0.0,0.15387]
[1780328468988,49.21,71175.54,0.0,-0.99906,0.0,0.15413]
[1780328469050,49.21,71175.54,0.0,-0.99906,0.0,0.15413]
[1780328469223,49.21,71175.54,0.0,-0.99906,0.0,0.15413]
[1780328469491,49.21,71174.63,0.0,-0.99906,0.0,0.15395]
[1780328471505,49.21,71178.02,0.0,-0.99905,0.0,0.15464]
[1780328472643,49.21,71178.02,0.0,-0.99905,0.0,0.15464]
[1780328472511,49.21,71175.54,0.0,-0.99906,0.0,0.15413]
[1780328472712,49.21,71175.54,0.0,-0.99906,0.0,0.15413]
[1780328472722,49.21,71175.54,0.0,-0.99906,0.0,0.15413]
[1780328473519,49.21,71174.83,0.0,-0.99906,0.0,0.15399]
[1780328478555,49.21,71174.38,0.0,-0.99906,0.0,0.1539]
[1780328483160,49.21,71172.51,0.0,-0.99906,0.0,0.15352]
[1780328483221,49.21,71172.51,0.0,-0.99906,0.0,0.15352]
[1780328483300,49.21,71172.51,0.0,-0.99906,0.0,0.15352]
[1780328483470,49.21,71172.51,0.0,-0.99906,0.0,0.15352]
[1780328483590,49.21,71172.73,0.0,-0.99906,0.0,0.15356]
[1780328484597,49.21,71177.65,0.0,-0.99905,0.0,0.15456]
[1780328485604,49.21,71180.78,0.0,-0.99905,0.0,0.1552]
[1780328487618,49.21,71186.34,0.0,-0.99904,0.0,0.15635]
[1780328488625,49.21,71188.53,0.0,-0.99904,0.0,0.1568]
[1780328489632,49.21,71192.52,0.0,-0.99903,0.0,0.15763]
[1780328490638,49.21,71194.6,0.0,-0.99903,0.0,0.15806]
[1780328490888,49.21,71194.6,0.0,-0.99903,0.0,0.15806]
[1780328490973,49.21,71194.6,0.0,-0.99903,0.0,0.15806]
[1780328491013,49.21,71194.6,0.0,-0.99903,0.0,0.15806]
[1780328491224,49.21,71194.6,0.0,-0.99903,0.0,0.15806]
[1780328491646,49.21,71195.21,0.0,-0.99903,0.0,0.15784]
[1780328493660,49.21,71199.55,0.0,-0.99903,0.0,0.15874]
[1780328494669,49.21,71193.49,0.0,-0.99903,0.0,0.15748]
[1780328495676,49.21,71187.75,0.0,-0.99904,0.0,0.15629]
[1780328497402,49.21,71187.75,0.0,-0.99904,0.0,0.15629]
[1780328497419,49.21,71187.75,0.0,-0.99904,0.0,0.15629]
[1780328497470,49.21,71187.75,0.0,-0.99904,0.0,0.15629]
[1780328497570,49.21,71187.13,0.0,-0.99904,0.0,0.15616]
[1780328499704,49.21,71191.01,0.0,-0.99904,0.0,0.15696]
[1780328500711,49.21,71194.39,0.0,-0.99903,0.0,0.15767]
[1780328501910,49.21,71194.39,0.0,-0.99903,0.0,0.15767]
[1780328501976,49.21,71194.39,0.0,-0.99903,0.0,0.15767]
[1780328501983,49.21,71194.39,0.0,-0.99903,0.0,0.15767]
[1780328502221,49.21,71194.39,0.0,-0.99903,0.0,0.15767]
[1780328502281,49.21,71198.09,0.0,-0.99903,0.0,0.15844]
[1780328502725,49.21,71193.74,0.0,-0.99903,0.0,0.15753]
[1780328503732,49.21,71186.68,0.0,-0.99904,0.0,0.15607]
[1780328504739,49.21,71181.37,0.0,-0.99905,0.0,0.15498]
[1780328505746,49.21,71168.6,0.0,-0.99907,0.0,0.15238]
[1780328507145,49.21,71168.6,0.0,-0.99907,0.0,0.15238]
[1780328507220,49.21,71168.6,0.0,-0.99907,0.0,0.15238]
[1780328507475,49.21,71168.6,0.0,-0.99907,0.0,0.15238]
[1780328507574,49.21,71165.16,0.0,-0.99907,0.0,0.15169]
[1780328512795,49.21,71163.51,0.0,-0.99907,0.0,0.15136]
[1780328513803,49.21,71159.61,0.0,-0.99908,0.0,0.15058]
[1780328516660,49.21,71157.39,0.0,-0.99908,0.0,0.15014]
[1780328516824,49.21,71159.49,0.0,-0.99908,0.0,0.15056]
[1780328517744,49.21,71159.49,0.0,-0.99908,0.0,0.15056]
[1780328517761,49.21,71159.49,0.0,-0.99908,0.0,0.15056]
[1780328517971,49.21,71159.49,0.0,-0.99908,0.0,0.15056]
[1780328518056,49.21,71160.22,0.0,-0.99908,0.0,0.1507]
[1780328518838,49.21,71162.41,0.0,-0.99908,0.0,0.15114]
[1780328519845,49.21,71168.68,0.0,-0.99907,0.0,0.1524]
[1780328520901,49.21,71168.68,0.0,-0.99907,0.0,0.1524]
[1780328520972,49.21,71168.68,0.0,-0.99907,0.0,0.1524]
[1780328521019,49.21,71168.68,0.0,-0.99907,0.0,0.1524]
[1780328521220,49.21,71168.68,0.0,-0.99907,0.0,0.1524]
[1780328521320,49.21,71170.15,0.0,-0.99907,0.0,0.1527]
[1780328521859,49.21,71167.36,0.0,-0.99907,0.0,0.15213]
[1780328524724,49.21,71167.67,0.0,-0.99907,0.0,0.1522]
[1780328524852,49.21,71167.67,0.0,-0.99907,0.0,0.1522]
[1780328526298,49.21,71169.42,0.0,-0.99907,0.0,0.15255]
[1780328526496,49.21,71169.42,0.0,-0.99907,0.0,0.15255]
[1780328526535,49.21,71188.27,0.0,-0.99904,0.0,0.1564]
[1780328526900,49.21,71193.38,0.0,-0.99903,0.0,0.15746]
[1780328527907,49.21,71196.62,0.0,-0.99903,0.0,0.15813]
[1780328529600,49.21,71196.62,0.0,-0.99903,0.0,0.15813]
[1780328529616,49.21,71196.62,0.0,-0.99903,0.0,0.15813]
[1780328529654,49.21,71196.87,0.0,-0.99903,0.0,0.15818]
[1780328530517,49.21,71196.87,0.0,-0.99903,0.0,0.15818]
[1780328530928,49.21,71202.57,0.0,-0.99902,0.0,0.15937]
[1780328532942,49.21,71198.8,0.0,-0.99903,0.0,0.15858]
[1780328533949,49.21,71192.91,0.0,-0.99903,0.0,0.15736]
[1780328536975,49.21,71202.15,0.0,-0.99902,0.0,0.15929]
[1780328537907,49.21,71202.15,0.0,-0.99902,0.0,0.15929]
[1780328537965,49.21,71202.15,0.0,-0.99902,0.0,0.15929]
[1780328537976,49.21,71202.15,0.0,-0.99902,0.0,0.15929]
[1780328538006,49.21,71200.87,0.0,-0.99902,0.0,0.15902]
[1780328538989,49.21,71199.04,0.0,-0.99903,0.0,0.15863]
[1780328542954,49.21,71199.82,0.0,-0.99903,0.0,0.1588]
[1780328542973,49.21,71199.82,0.0,-0.99903,0.0,0.1588]
[1780328543015,49.21,71199.82,0.0,-0.99903,0.0,0.1588]
[1780328543220,49.21,71199.82,0.0,-0.99903,0.0,0.1588]
[1780328543284,49.21,71198.77,0.0,-0.99903,0.0,0.15858]
[1780328544025,49.21,71201.75,0.0,-0.99902,0.0,0.1592]
[1780328545032,49.21,71205.46,0.0,-0.99902,0.0,0.15998]
[1780328547046,49.21,71200.31,0.0,-0.99902,0.0,0.1589]
[1780328548053,49.21,71194.54,0.0,-0.99903,0.0,0.1577]
[1780328548751,49.21,71194.54,0.0,-0.99903,0.0,0.1577]
[1780328548864,49.21,71194.54,0.0,-0.99903,0.0,0.1577]
[1780328548973,49.21,71194.54,0.0,-0.99903,0.0,0.1577]
[1780328549060,49.21,71189.59,0.0,-0.99904,0.0,0.15667]
[1780328553088,49.21,71188.42,0.0,-0.99904,0.0,0.15608]
[1780328554019,49.21,71188.42,0.0,-0.99904,0.0,0.15608]
[1780328554137,49.21,71188.42,0.0,-0.99904,0.0,0.15608]
[1780328554220,49.21,71188.42,0.0,-0.99904,0.0,0.15608]
[1780328554231,49.21,71187.89,0.0,-0.99904,0.0,0.15597]
[1780328558913,49.21,71187.44,0.0,-0.99904,0.0,0.15588]
[1780328558971,49.21,71187.44,0.0,-0.99904,0.0,0.15588]
[1780328559109,49.21,71187.44,0.0,-0.99904,0.0,0.15588]
[1780328559221,49.21,71187.44,0.0,-0.99904,0.0,0.15588]
[1780328559323,49.21,71189.91,0.0,-0.99904,0.0,0.15639]
[1780328560138,49.21,71192.09,0.0,-0.99904,0.0,0.15684]
[1780328562720,49.21,71195.61,0.0,-0.99903,0.0,0.15757]
[1780328563159,49.21,71197.28,0.0,-0.99903,0.0,0.15792]
[1780328563868,49.21,71197.28,0.0,-0.99903,0.0,0.15792]
[1780328563977,49.21,71197.28,0.0,-0.99903,0.0,0.15792]
[1780328564110,49.21,71197.28,0.0,-0.99903,0.0,0.15792]
[1780328564220,49.21,71197.28,0.0,-0.99903,0.0,0.15792]
[1780328564321,49.21,71199.18,0.0,-0.99903,0.0,0.15831]
[1780328565173,49.21,71207.1,0.0,-0.99902,0.0,0.15997]
[1780328566179,49.21,71210.32,0.0,-0.99901,0.0,0.16065]
[1780328570208,49.21,71206.23,0.0,-0.99902,0.0,0.15979]
[1780328571214,49.21,71200.14,0.0,-0.99903,0.0,0.15851]
[1780328572222,49.21,71198.33,0.0,-0.99903,0.0,0.15814]
[1780328573332,49.21,71198.33,0.0,-0.99903,0.0,0.15814]
[1780328573393,49.21,71198.33,0.0,-0.99903,0.0,0.15814]
[1780328573473,49.21,71198.33,0.0,-0.99903,0.0,0.15814]
[1780328573493,49.21,71197.63,0.0,-0.99903,0.0,0.15799]
[1780328574236,49.21,71193.46,0.0,-0.99904,0.0,0.15712]
[1780328578264,49.21,71196.04,0.0,-0.99903,0.0,0.15766]
[1780328578842,49.21,71196.04,0.0,-0.99903,0.0,0.15766]
[1780328578954,49.21,71196.04,0.0,-0.99903,0.0,0.15766]
[1780328578973,49.21,71196.04,0.0,-0.99903,0.0,0.15766]
[1780328579271,49.21,71194.86,0.0,-0.99903,0.0,0.15741]
[1780328581286,49.21,71197.95,0.0,-0.99903,0.0,0.15806]
[1780328586321,49.21,71198.68,0.0,-0.99903,0.0,0.15821]
[1780328587721,49.21,71198.68,0.0,-0.99903,0.0,0.15821]
[1780328587846,49.21,71199.5,0.0,-0.99903,0.0,0.15838]
[1780328587972,49.21,71199.5,0.0,-0.99903,0.0,0.15838]
[1780328588335,49.21,71199.74,0.0,-0.99903,0.0,0.15843]
[1780328591356,49.21,71202.24,0.0,-0.99902,0.0,0.15895]
[1780328594772,49.21,71203.34,0.0,-0.99902,0.0,0.15918]
[1780328594377,49.21,71206.32,0.0,-0.99902,0.0,0.15981]
[1780328594829,49.21,71206.32,0.0,-0.99902,0.0,0.15981]
[1780328594962,49.21,71206.32,0.0,-0.99902,0.0,0.15981]
[1780328594970,49.21,71206.32,0.0,-0.99902,0.0,0.15981]
[1780328595114,49.21,71206.32,0.0,-0.99902,0.0,0.15981]
[1780328595384,49.21,71206.55,0.0,-0.99902,0.0,0.15986]
[1780328597398,49.21,71204.09,0.0,-0.99902,0.0,0.15934]
[1780328598719,49.21,71204.09,0.0,-0.99902,0.0,0.15934]
[1780328598405,49.21,71200.82,0.0,-0.99903,0.0,0.15866]
[1780328598864,49.21,71200.82,0.0,-0.99903,0.0,0.15866]
[1780328599004,49.21,71200.82,0.0,-0.99903,0.0,0.15866]
[1780328599080,49.21,71200.82,0.0,-0.99903,0.0,0.15866]
[1780328599412,49.21,71199.54,0.0,-0.99903,0.0,0.15839]
[1780328601426,49.21,71197.55,0.0,-0.99903,0.0,0.15797]
[1780328602728,49.21,71197.55,0.0,-0.99903,0.0,0.15797]
[1780328602874,49.21,71197.31,0.0,-0.99903,0.0,0.15792]
[1780328602984,49.21,71197.31,0.0,-0.99903,0.0,0.15792]
[1780328603219,49.21,71197.31,0.0,-0.99903,0.0,0.15792]
[1780328603420,49.21,71197.31,0.0,-0.99903,0.0,0.15792]
[1780328603440,49.21,71197.3,0.0,-0.99903,0.0,0.15792]
[1780328605724,49.21,71197.4,0.0,-0.99903,0.0,0.15794]
[1780328605788,49.21,71194.42,0.0,-0.99904,0.0,0.15732]
[1780328605801,49.21,71194.42,0.0,-0.99904,0.0,0.15732]
[1780328606461,49.21,71192.9,0.0,-0.99904,0.0,0.15701]
[1780328608725,49.21,71192.75,0.0,-0.99904,0.0,0.15698]
[1780328608774,49.21,71192.73,0.0,-0.99904,0.0,0.15697]
[1780328608843,49.21,71192.73,0.0,-0.99904,0.0,0.15697]
[1780328610723,49.21,71192.54,0.0,-0.99904,0.0,0.15693]
[1780328610766,49.21,71193.25,0.0,-0.99904,0.0,0.15708]
[1780328610834,49.21,71193.25,0.0,-0.99904,0.0,0.15708]
[1780328612504,49.21,71191.61,0.0,-0.99904,0.0,0.15639]
[1780328613395,49.21,71191.61,0.0,-0.99904,0.0,0.15639]
[1780328614724,49.21,71191.61,0.0,-0.99904,0.0,0.15639]
[1780328614838,49.21,71191.61,0.0,-0.99904,0.0,0.15639]
[1780328614936,49.21,71191.61,0.0,-0.99904,0.0,0.15639]
[1780328616723,49.21,71191.61,0.0,-0.99904,0.0,0.15639]
[1780328616842,49.21,71191.75,0.0,-0.99904,0.0,0.15642]
[1780328617539,49.21,71191.69,0.0,-0.99904,0.0,0.15641]
[1780328618776,49.21,71191.69,0.0,-0.99904,0.0,0.15641]
[1780328618546,49.21,71194.53,0.0,-0.99904,0.0,0.157]
[1780328619553,49.21,71201.85,0.0,-0.99903,0.0,0.15852]
[1780328620720,49.21,71201.85,0.0,-0.99903,0.0,0.15852]
[1780328620800,49.21,71201.85,0.0,-0.99903,0.0,0.15852]
[1780328620560,49.21,71203.16,0.0,-0.99903,0.0,0.15879]
[1780328620821,49.21,71203.16,0.0,-0.99903,0.0,0.15879]
[1780328626602,49.21,71202.91,0.0,-0.99903,0.0,0.15874]
[1780328630630,49.21,71190.63,0.0,-0.99904,0.0,0.15619]
[1780328631637,49.21,71179.99,0.0,-0.99906,0.0,0.15401]
[1780328632644,49.21,71176.47,0.0,-0.99906,0.0,0.15329]
[1780328633651,49.21,71176.46,0.0,-0.99906,0.0,0.15329]
[1780328636672,49.21,71174.65,0.0,-0.99906,0.0,0.15293]
[1780328637679,49.21,71177.77,0.0,-0.99906,0.0,0.15356]
[1780328638686,49.21,71180.46,0.0,-0.99906,0.0,0.15411]
[1780328639693,49.21,71182.72,0.0,-0.99905,0.0,0.15457]
[1780328641706,49.21,71183.82,0.0,-0.99905,0.0,0.15479]
[1780328642714,49.21,71188.69,0.0,-0.99904,0.0,0.15579]
[1780328643721,49.21,71192.18,0.0,-0.99904,0.0,0.15651]
[1780328644728,49.21,71193.71,0.0,-0.99904,0.0,0.15683]
[1780328645736,49.21,71199.35,0.0,-0.99903,0.0,0.158]
[1780328646746,49.21,71194.82,0.0,-0.99904,0.0,0.15706]
[1780328647753,49.21,71187.51,0.0,-0.99905,0.0,0.15555]
[1780328648761,49.21,71185.01,0.0,-0.99905,0.0,0.15504]
[1780328650774,49.21,71179.95,0.0,-0.99906,0.0,0.154]
[1780328651781,49.21,71175.03,0.0,-0.99906,0.0,0.153]
[1780328652788,49.21,71174.05,0.0,-0.99906,0.0,0.1528]
[1780328657823,49.21,71174.2,0.0,-0.99906,0.0,0.15283]
[1780328663214,49.21,71173.79,0.0,-0.99907,0.0,0.15275]
[1780328663865,49.21,71176.52,0.0,-0.99906,0.0,0.1533]
[1780328664872,49.21,71172.48,0.0,-0.99907,0.0,0.15249]
[1780328665879,49.21,71171.21,0.0,-0.99907,0.0,0.15223]
[1780328666886,49.21,71166.54,0.0,-0.99907,0.0,0.15129]
[1780328667893,49.21,71162.39,0.0,-0.99908,0.0,0.15046]
[1780328671921,49.21,71163.41,0.0,-0.99908,0.0,0.15033]
[1780328676773,49.21,71167.32,0.0,-0.99908,0.0,0.15111]
[1780328678970,49.21,71163.85,0.0,-0.99908,0.0,0.15042]
[1780328684008,49.21,71163.23,0.0,-0.99908,0.0,0.15029]
[1780328689041,49.21,71163.39,0.0,-0.99908,0.0,0.15032]
[1780328691055,49.21,71164.5,0.0,-0.99908,0.0,0.15055]
[1780328697097,49.21,71164.5,0.0,-0.99908,0.0,0.15055]
[1780328699111,49.21,71167.0,0.0,-0.99908,0.0,0.15105]
[1780328701126,49.21,71168.39,0.0,-0.99907,0.0,0.15132]
[1780328702132,49.21,71175.78,0.0,-0.99906,0.0,0.15281]
[1780328703139,49.21,71180.48,0.0,-0.99906,0.0,0.15377]
[1780328704146,49.21,71181.9,0.0,-0.99906,0.0,0.15406]
[1780328706160,49.21,71179.66,0.0,-0.99906,0.0,0.1536]
[1780328709181,49.21,71182.37,0.0,-0.99906,0.0,0.15415]
[1780328712202,49.21,71188.37,0.0,-0.99905,0.0,0.15538]
[1780328714216,49.21,71184.35,0.0,-0.99905,0.0,0.15456]
[1780328715223,49.21,71181.06,0.0,-0.99906,0.0,0.15388]
[1780328716230,49.21,71174.1,0.0,-0.99907,0.0,0.15247]
[1780328717237,49.21,71165.5,0.0,-0.99908,0.0,0.15075]
[1780328718244,49.21,71163.55,0.0,-0.99908,0.0,0.15036]
[1780328722272,49.21,71165.08,0.0,-0.99908,0.0,0.15066]
[1780328725293,49.21,71166.29,0.0,-0.99908,0.0,0.1509]
[1780328727308,49.21,71168.43,0.0,-0.99907,0.0,0.15133]
[1780328733351,49.21,71166.33,0.0,-0.99908,0.0,0.15057]
[1780328736372,49.21,71167.68,0.0,-0.99908,0.0,0.15084]
[1780328738386,49.21,71166.49,0.0,-0.99908,0.0,0.15061]
[1780328741407,49.21,71167.54,0.0,-0.99908,0.0,0.15082]
[1780328743421,49.21,71173.24,0.0,-0.99907,0.0,0.15196]
[1780328744428,49.21,71175.49,0.0,-0.99907,0.0,0.15241]
[1780328749465,49.21,71175.26,0.0,-0.99907,0.0,0.15237]
[1780328751479,49.21,71171.15,0.0,-0.99907,0.0,0.15154]
[1780328752486,49.21,71169.39,0.0,-0.99907,0.0,0.15119]
[1780328757521,49.21,71170.43,0.0,-0.99907,0.0,0.1514]
[1780328758528,49.21,71174.31,0.0,-0.99907,0.0,0.15218]
[1780328760542,49.21,71171.82,0.0,-0.99907,0.0,0.15167]
[1780328761552,49.21,71169.39,0.0,-0.99907,0.0,0.15119]
[1780328764585,49.21,71167.53,0.0,-0.99908,0.0,0.15081]
[1780328767606,49.21,71169.94,0.0,-0.99907,0.0,0.1513]
[1780328768612,49.21,71173.96,0.0,-0.99907,0.0,0.15211]
[1780328769620,49.21,71175.15,0.0,-0.99907,0.0,0.15235]
[1780328772641,49.21,71176.67,0.0,-0.99907,0.0,0.15265]
[1780328775662,49.21,71177.64,0.0,-0.99906,0.0,0.15285]
[1780328778683,49.21,71176.42,0.0,-0.99907,0.0,0.1526]
[1780328779690,49.21,71174.96,0.0,-0.99907,0.0,0.15231]
[1780328783718,49.21,71173.76,0.0,-0.99907,0.0,0.15206]
[1780328784725,49.21,71165.86,0.0,-0.99908,0.0,0.15048]
[1780328785732,49.21,71164.71,0.0,-0.99908,0.0,0.15025]
[1780328786739,49.21,71158.29,0.0,-0.99909,0.0,0.14898]
[1780328787450,49.21,71158.29,0.0,-0.99909,0.0,0.14898]
[1780328787747,49.21,71145.16,0.0,-0.99911,0.0,0.1464]
[1780328788755,49.21,71139.79,0.0,-0.99911,0.0,0.14536]
[1780328789762,49.21,71138.08,0.0,-0.99912,0.0,0.14503]
[1780328791776,49.21,71132.02,0.0,-0.99913,0.0,0.14353]
[1780328792788,49.21,71123.57,0.0,-0.99914,0.0,0.14193]
[1780328793792,49.21,71122.84,0.0,-0.99914,0.0,0.14179]
[1780328794805,49.21,71125.21,0.0,-0.99913,0.0,0.14224]
[1780328795812,49.21,71126.39,0.0,-0.99913,0.0,0.14246]
[1780328798835,49.21,71125.57,0.0,-0.99913,0.0,0.1423]
[1780328799842,49.21,71127.31,0.0,-0.99913,0.0,0.14264]
[1780328801856,49.21,71131.77,0.0,-0.99913,0.0,0.14349]
[1780328802862,49.21,71132.67,0.0,-0.99912,0.0,0.14366]
[1780328803870,49.21,71133.61,0.0,-0.99912,0.0,0.14384]
[1780328804876,49.21,71134.63,0.0,-0.99912,0.0,0.14404]
[1780328806895,49.21,71130.52,0.0,-0.99913,0.0,0.14325]
[1780328807903,49.21,71125.4,0.0,-0.99913,0.0,0.14227]
[1780328808910,49.21,71123.32,0.0,-0.99914,0.0,0.14188]
[1780328810924,49.21,71113.45,0.0,-0.99915,0.0,0.14002]
[1780328811931,49.21,71106.2,0.0,-0.99916,0.0,0.13867]
[1780328812938,49.21,71102.59,0.0,-0.99916,0.0,0.138]
[1780328813944,49.21,71098.14,0.0,-0.99917,0.0,0.13718]
[1780328814952,49.21,71095.66,0.0,-0.99917,0.0,0.13672]
[1780328816668,49.21,71096.34,0.0,-0.99917,0.0,0.13685]
[1780328816810,49.21,71096.34,0.0,-0.99917,0.0,0.13685]
[1780328816966,49.21,71093.42,0.0,-0.99917,0.0,0.13631]
[1780328817973,49.21,71084.2,0.0,-0.99918,0.0,0.13464]
[1780328818980,49.21,71076.04,0.0,-0.99919,0.0,0.13317]
[1780328819987,49.21,71075.95,0.0,-0.99919,0.0,0.13315]
[1780328820499,49.21,71075.95,0.0,-0.99919,0.0,0.13315]
[1780328820994,49.21,71071.47,0.0,-0.9992,0.0,0.13235]
[1780328822001,49.21,71070.63,0.0,-0.9992,0.0,0.1322]
[1780328823008,49.21,71072.72,0.0,-0.9992,0.0,0.13257]
[1780328824016,49.21,71070.53,0.0,-0.9992,0.0,0.13218]
[1780328825029,49.21,71067.81,0.0,-0.9992,0.0,0.1317]
[1780328826036,49.21,71073.6,0.0,-0.9992,0.0,0.13273]
[1780328827262,49.21,71073.6,0.0,-0.9992,0.0,0.13273]
[1780328827646,49.21,71075.35,0.0,-0.99919,0.0,0.13304]
[1780328828049,49.21,71079.87,0.0,-0.99919,0.0,0.13386]
[1780328829057,49.21,71082.47,0.0,-0.99919,0.0,0.13432]
[1780328831071,49.21,71083.55,0.0,-0.99918,0.0,0.13452]
[1780328832932,49.21,71083.55,0.0,-0.99918,0.0,0.13452]
[1780328832945,49.21,71084.55,0.0,-0.99918,0.0,0.1347]
[1780328833086,49.21,71090.87,0.0,-0.99918,0.0,0.13585]
[1780328835020,49.21,71091.55,0.0,-0.99917,0.0,0.13597]
[1780328838122,49.21,71093.94,0.0,-0.99917,0.0,0.13641]
[1780328839129,49.21,71099.16,0.0,-0.99917,0.0,0.13737]
[1780328840136,49.21,71101.01,0.0,-0.99916,0.0,0.13771]
[1780328841303,49.21,71101.01,0.0,-0.99916,0.0,0.13771]
[1780328843157,49.21,71108.84,0.0,-0.99915,0.0,0.13916]
[1780328844164,49.21,71112.71,0.0,-0.99915,0.0,0.13988]
[1780328846283,49.21,71113.91,0.0,-0.99915,0.0,0.14011]
[1780328847185,49.21,71118.01,0.0,-0.99914,0.0,0.14088]
[1780328848192,49.21,71115.94,0.0,-0.99915,0.0,0.14049]
[1780328851214,49.21,71116.61,0.0,-0.99915,0.0,0.14029]
[1780328856249,49.21,71117.37,0.0,-0.99915,0.0,0.14044]
[1780328859270,49.21,71116.36,0.0,-0.99915,0.0,0.14025]
[1780328860277,49.21,71108.31,0.0,-0.99916,0.0,0.13874]
[1780328861284,49.21,71104.28,0.0,-0.99916,0.0,0.138]
[1780328862291,49.21,71105.84,0.0,-0.99916,0.0,0.13829]
[1780328863298,49.21,71104.55,0.0,-0.99916,0.0,0.13805]
[1780328864304,49.21,71108.55,0.0,-0.99916,0.0,0.13879]
[1780328866319,49.21,71112.55,0.0,-0.99915,0.0,0.13953]
[1780328867326,49.21,71113.97,0.0,-0.99915,0.0,0.1398]
[1780328870347,49.21,71112.33,0.0,-0.99915,0.0,0.13949]
[1780328871355,49.21,71110.25,0.0,-0.99915,0.0,0.1391]
[1780328872361,49.21,71106.99,0.0,-0.99916,0.0,0.1385]
[1780328873368,49.21,71106.02,0.0,-0.99916,0.0,0.13832]
[1780328874375,49.21,71105.14,0.0,-0.99916,0.0,0.13816]
[1780328875382,49.21,71107.5,0.0,-0.99916,0.0,0.13859]
[1780328879410,49.21,71106.56,0.0,-0.99916,0.0,0.13842]
[1780328881425,49.21,71104.36,0.0,-0.99916,0.0,0.13801]
[1780328883439,49.21,71105.16,0.0,-0.99916,0.0,0.13816]
[1780328884446,49.21,71108.91,0.0,-0.99916,0.0,0.13886]
[1780328885453,49.21,71109.76,0.0,-0.99915,0.0,0.13901]
[1780328886460,49.21,71102.12,0.0,-0.99916,0.0,0.1376]
[1780328887467,49.21,71099.73,0.0,-0.99917,0.0,0.13716]
[1780328888474,49.21,71097.03,0.0,-0.99917,0.0,0.13666]
[1780328889959,49.21,71097.03,0.0,-0.99917,0.0,0.13666]
[1780328890049,49.21,71084.56,0.0,-0.99918,0.0,0.13439]
[1780328890487,49.21,71079.98,0.0,-0.99919,0.0,0.13357]
[1780328891495,49.21,71074.75,0.0,-0.9992,0.0,0.13263]
[1780328892501,49.21,71070.87,0.0,-0.9992,0.0,0.13194]
[1780328893508,49.21,71062.64,0.0,-0.99921,0.0,0.13049]
[1780328894516,49.21,71062.08,0.0,-0.99921,0.0,0.13039]
[1780328895523,49.21,71064.31,0.0,-0.99921,0.0,0.13078]
[1780328896249,49.21,71064.31,0.0,-0.99921,0.0,0.13078]
[1780328896420,49.21,71064.31,0.0,-0.99921,0.0,0.13078]
[1780328896565,49.21,71064.31,0.0,-0.99921,0.0,0.13078]
[1780328896646,49.21,71059.5,0.0,-0.99921,0.0,0.12994]
[1780328897537,49.21,71058.17,0.0,-0.99922,0.0,0.1297]
[1780328898543,49.21,71055.37,0.0,-0.99922,0.0,0.12921]
[1780328899551,49.21,71052.53,0.0,-0.99922,0.0,0.12872]
[1780328900558,49.21,71051.4,0.0,-0.99922,0.0,0.12852]
[1780328901564,49.21,71046.31,0.0,-0.99923,0.0,0.12764]
[1780328902572,49.21,71043.83,0.0,-0.99923,0.0,0.12722]
[1780328903579,49.21,71042.38,0.0,-0.99923,0.0,0.12697]
[1780328905593,49.21,71041.72,0.0,-0.99923,0.0,0.12685]
[1780328907702,49.21,71041.69,0.0,-0.99923,0.0,0.12685]
[1780328907727,49.21,71040.2,0.0,-0.99924,0.0,0.12659]
[1780328909621,49.21,71041.39,0.0,-0.99923,0.0,0.1268]
[1780328910433,49.21,71041.39,0.0,-0.99923,0.0,0.1268]
[1780328910720,49.21,71041.39,0.0,-0.99923,0.0,0.1268]
[1780328910763,49.21,71043.04,0.0,-0.99923,0.0,0.12708]
[1780328911635,49.21,71046.42,0.0,-0.99923,0.0,0.12737]
[1780328912641,49.21,71048.88,0.0,-0.99923,0.0,0.12779]
[1780328913649,49.21,71050.26,0.0,-0.99923,0.0,0.12803]
[1780328914656,49.21,71056.54,0.0,-0.99922,0.0,0.12912]
[1780328915663,49.21,71058.51,0.0,-0.99922,0.0,0.12946]
[1780328918684,49.21,71057.31,0.0,-0.99922,0.0,0.12926]
[1780328919691,49.21,71060.32,0.0,-0.99921,0.0,0.12978]
[1780328920698,49.21,71063.14,0.0,-0.99921,0.0,0.13028]
[1780328921705,49.21,71062.34,0.0,-0.99921,0.0,0.13014]
[1780328923050,49.21,71062.34,0.0,-0.99921,0.0,0.13014]
[1780328922712,49.21,71060.04,0.0,-0.99921,0.0,0.12973]
[1780328923847,49.21,71065.32,0.0,-0.99921,0.0,0.13066]
[1780328924726,49.21,71068.4,0.0,-0.99921,0.0,0.1312]
[1780328926740,49.21,71070.52,0.0,-0.9992,0.0,0.13158]
[1780328927747,49.21,71072.21,0.0,-0.9992,0.0,0.13188]
[1780328928754,49.21,71074.43,0.0,-0.9992,0.0,0.13227]
[1780328931775,49.21,71075.57,0.0,-0.9992,0.0,0.13248]
[1780328932782,49.21,71079.94,0.0,-0.99919,0.0,0.13326]
[1780328933789,49.21,71081.73,0.0,-0.99919,0.0,0.13358]
[1780328934795,49.21,71085.38,0.0,-0.99919,0.0,0.13423]
[1780328935803,49.21,71091.47,0.0,-0.99918,0.0,0.13534]
[1780328937817,49.21,71088.5,0.0,-0.99918,0.0,0.1348]
[1780328938824,49.21,71085.42,0.0,-0.99919,0.0,0.13424]
[1780328940838,49.21,71086.22,0.0,-0.99918,0.0,0.13439]
[1780328942852,49.21,71083.46,0.0,-0.99919,0.0,0.13389]
[1780328944866,49.21,71077.53,0.0,-0.99919,0.0,0.13283]
[1780328946880,49.21,71077.52,0.0,-0.99919,0.0,0.13282]
[1780328947887,49.21,71079.81,0.0,-0.99919,0.0,0.13323]
[1780328948894,49.21,71080.82,0.0,-0.99919,0.0,0.13341]
[1780328953929,49.21,71081.03,0.0,-0.99919,0.0,0.13345]
[1780328958964,49.21,71080.4,0.0,-0.99919,0.0,0.13334]
[1780328960978,49.21,71082.32,0.0,-0.99919,0.0,0.13368]
[1780328966013,49.21,71075.18,0.0,-0.9992,0.0,0.13241]
[1780328967020,49.21,71068.08,0.0,-0.99921,0.0,0.13115]
[1780328968027,49.21,71068.92,0.0,-0.9992,0.0,0.13129]
[1780328969034,49.21,71068.11,0.0,-0.99921,0.0,0.13115]
[1780328970041,49.21,71066.9,0.0,-0.99921,0.0,0.13094]
[1780328971048,49.21,71065.62,0.0,-0.99921,0.0,0.13041]
[1780328972056,49.21,71051.39,0.0,-0.99923,0.0,0.12793]
[1780328973062,49.21,71045.81,0.0,-0.99923,0.0,0.12697]
[1780328973768,49.21,71045.81,0.0,-0.99923,0.0,0.12697]
[1780328974070,49.21,71048.1,0.0,-0.99923,0.0,0.12736]
[1780328977093,49.21,71059.92,0.0,-0.99922,0.0,0.12941]
[1780328978100,49.21,71066.99,0.0,-0.99921,0.0,0.13065]
[1780328979108,49.21,71074.09,0.0,-0.9992,0.0,0.13191]
[1780328980114,49.21,71075.52,0.0,-0.9992,0.0,0.13216]
[1780328981121,49.21,71075.86,0.0,-0.9992,0.0,0.13222]
[1780328981792,49.21,71075.86,0.0,-0.9992,0.0,0.13222]
[1780328982026,49.21,71075.86,0.0,-0.9992,0.0,0.13222]
[1780328984146,49.21,71076.86,0.0,-0.9992,0.0,0.1324]
[1780328986162,49.21,71061.6,0.0,-0.99921,0.0,0.12971]
[1780328987169,49.21,71054.88,0.0,-0.99922,0.0,0.12854]
[1780328987243,49.21,71054.88,0.0,-0.99922,0.0,0.12854]
[1780328987361,49.21,71054.88,0.0,-0.99922,0.0,0.12854]
[1780328987513,49.21,71054.88,0.0,-0.99922,0.0,0.12854]
[1780328988176,49.21,71055.24,0.0,-0.99922,0.0,0.1286]
[1780328989219,49.21,71054.92,0.0,-0.99922,0.0,0.12854]
[1780328990190,49.21,71055.9,0.0,-0.99922,0.0,0.12871]
[1780328992206,49.21,71054.08,0.0,-0.99922,0.0,0.1284]
[1780328993211,49.21,71053.24,0.0,-0.99922,0.0,0.12825]
[1780328994217,49.21,71052.52,0.0,-0.99923,0.0,0.12813]
[1780328999253,49.21,71053.33,0.0,-0.99922,0.0,0.12827]
[1780329001267,49.21,71057.49,0.0,-0.99922,0.0,0.12899]
[1780329002274,49.21,71059.17,0.0,-0.99922,0.0,0.12928]
[1780329007309,49.21,71059.18,0.0,-0.99922,0.0,0.12928]
[1780329012344,49.21,71059.58,0.0,-0.99922,0.0,0.12935]
[1780329013351,49.21,71061.63,0.0,-0.99921,0.0,0.12971]
[1780329014358,49.21,71065.09,0.0,-0.99921,0.0,0.13032]
[1780329016372,49.21,71063.02,0.0,-0.99921,0.0,0.12996]
[1780329017379,49.21,71060.22,0.0,-0.99922,0.0,0.12947]
[1780329018386,49.21,71053.58,0.0,-0.99922,0.0,0.12831]
[1780329019393,49.21,71048.95,0.0,-0.99923,0.0,0.12751]
[1780329020400,49.21,71047.82,0.0,-0.99923,0.0,0.12732]
[1780329021407,49.21,71049.53,0.0,-0.99923,0.0,0.12761]
[1780329022415,49.21,71048.54,0.0,-0.99923,0.0,0.12744]
[1780329025436,49.21,71047.8,0.0,-0.99923,0.0,0.12731]
[1780329026443,49.21,71048.93,0.0,-0.99923,0.0,0.12751]
[1780329030097,49.21,71049.26,0.0,-0.99923,0.0,0.12756]
[1780329030471,49.21,71038.65,0.0,-0.99924,0.0,0.12575]
[1780329031478,49.21,71034.64,0.0,-0.99925,0.0,0.12477]
[1780329033491,49.21,71027.26,0.0,-0.99925,0.0,0.12353]
[1780329034519,49.21,71025.21,0.0,-0.99926,0.0,0.12319]
[1780329035513,49.21,71032.5,0.0,-0.99925,0.0,0.12441]
[1780329036521,49.21,71025.16,0.0,-0.99926,0.0,0.12318]
[1780329037528,49.21,71021.08,0.0,-0.99926,0.0,0.1225]
[1780329038535,49.21,71026.11,0.0,-0.99926,0.0,0.12334]
[1780329039544,49.21,71028.65,0.0,-0.99925,0.0,0.12377]
[1780329040551,49.21,71030.57,0.0,-0.99925,0.0,0.12409]
[1780329041557,49.21,71034.6,0.0,-0.99925,0.0,0.12477]
[1780329042565,49.21,71039.22,0.0,-0.99924,0.0,0.12555]
[1780329043577,49.21,71037.88,0.0,-0.99924,0.0,0.12532]
[1780329046596,49.21,71038.66,0.0,-0.99924,0.0,0.12546]
[1780329047603,49.21,71032.25,0.0,-0.99925,0.0,0.12437]
[1780329048610,49.21,71031.34,0.0,-0.99925,0.0,0.12422]
[1780329049617,49.21,71034.0,0.0,-0.99925,0.0,0.12467]
[1780329051630,49.21,71033.12,0.0,-0.99925,0.0,0.12452]
[1780329054652,49.21,71039.13,0.0,-0.99924,0.0,0.12554]
[1780329055659,49.21,71043.81,0.0,-0.99924,0.0,0.12633]
[1780329060694,49.21,71043.55,0.0,-0.99924,0.0,0.12629]
[1780329062708,49.21,71048.98,0.0,-0.99923,0.0,0.12722]
[1780329065729,49.21,71050.7,0.0,-0.99923,0.0,0.12752]
[1780329066736,49.21,71054.4,0.0,-0.99922,0.0,0.12816]
[1780329067743,49.21,71055.98,0.0,-0.99922,0.0,0.12843]
[1780329070764,49.21,71058.86,0.0,-0.99922,0.0,0.12893]
[1780329071773,49.21,71061.7,0.0,-0.99922,0.0,0.12943]
[1780329072780,49.21,71066.05,0.0,-0.99921,0.0,0.13019]
[1780329075801,49.21,71067.03,0.0,-0.99921,0.0,0.13036]
[1780329080836,49.21,71067.25,0.0,-0.99921,0.0,0.1304]
[1780329081843,49.21,71060.4,0.0,-0.99922,0.0,0.1292]
[1780329082865,49.21,71055.5,0.0,-0.99922,0.0,0.12835]
[1780329083870,49.21,71040.2,0.0,-0.99924,0.0,0.12572]
[1780329084876,49.21,71043.47,0.0,-0.99924,0.0,0.12628]
[1780329085883,49.21,71042.08,0.0,-0.99924,0.0,0.12604]
[1780329086890,49.21,71040.35,0.0,-0.99924,0.0,0.12574]
[1780329087897,49.21,71039.31,0.0,-0.99924,0.0,0.12557]
[1780329089911,49.21,71043.42,0.0,-0.99924,0.0,0.12627]
[1780329090918,49.21,71047.98,0.0,-0.99923,0.0,0.12705]
[1780329091925,49.21,71035.19,0.0,-0.99925,0.0,0.12458]
[1780329092932,49.21,71030.17,0.0,-0.99925,0.0,0.12373]
[1780329093939,49.21,71026.92,0.0,-0.99926,0.0,0.12319]
[1780329096960,49.21,71028.51,0.0,-0.99926,0.0,0.12346]
[1780329097968,49.21,71030.58,0.0,-0.99925,0.0,0.1238]
[1780329098973,49.21,71033.04,0.0,-0.99925,0.0,0.12422]
[1780329099981,49.21,71035.92,0.0,-0.99925,0.0,0.1247]
[1780329100988,49.21,71038.49,0.0,-0.99924,0.0,0.12514]
[1780329101995,49.21,71039.8,0.0,-0.99924,0.0,0.12536]
[1780329103002,49.21,71037.72,0.0,-0.99925,0.0,0.12501]
[1780329106023,49.21,71040.92,0.0,-0.99924,0.0,0.12555]
[1780329107030,49.21,71041.84,0.0,-0.99924,0.0,0.12571]
[1780329108037,49.21,71043.93,0.0,-0.99924,0.0,0.12606]
[1780329109044,49.21,71042.76,0.0,-0.99924,0.0,0.12586]
[1780329110051,49.21,71041.56,0.0,-0.99924,0.0,0.12566]
[1780329112065,49.21,71043.46,0.0,-0.99924,0.0,0.12598]
[1780329113072,49.21,71046.26,0.0,-0.99924,0.0,0.12646]
[1780329115086,49.21,71044.38,0.0,-0.99924,0.0,0.12614]
[1780329116093,49.21,71042.5,0.0,-0.99924,0.0,0.12582]
[1780329117100,49.21,71038.46,0.0,-0.99924,0.0,0.12513]
[1780329118107,49.21,71037.71,0.0,-0.99925,0.0,0.125]
[1780329120121,49.21,71038.91,0.0,-0.99924,0.0,0.12521]
[1780329121128,49.21,71037.37,0.0,-0.99925,0.0,0.12495]
[1780329122135,49.21,71038.65,0.0,-0.99924,0.0,0.12516]
[1780329124149,49.21,71041.15,0.0,-0.99924,0.0,0.12559]
[1780329127170,49.21,71042.75,0.0,-0.99924,0.0,0.12586]
[1780329129184,49.21,71046.02,0.0,-0.99924,0.0,0.12642]
[1780329134218,49.21,71044.06,0.0,-0.99924,0.0,0.12608]
[1780329137240,49.21,71045.51,0.0,-0.99924,0.0,0.12633]
[1780329140262,49.21,71038.01,0.0,-0.99924,0.0,0.12506]
[1780329141273,49.21,71030.81,0.0,-0.99925,0.0,0.12384]
[1780329142280,49.21,71030.57,0.0,-0.99925,0.0,0.1238]
[1780329143287,49.21,71030.44,0.0,-0.99925,0.0,0.12378]
[1780329146308,49.21,71034.75,0.0,-0.99925,0.0,0.1245]
[1780329147315,49.21,71030.09,0.0,-0.99925,0.0,0.12372]
[1780329148322,49.21,71029.05,0.0,-0.99925,0.0,0.12355]
[1780329153359,49.21,71025.28,0.0,-0.99926,0.0,0.12263]
[1780329154365,49.21,71022.73,0.0,-0.99926,0.0,0.12221]
[1780329155372,49.21,71021.47,0.0,-0.99926,0.0,0.122]
[1780329160442,49.21,71020.93,0.0,-0.99927,0.0,0.12191]
[1780329161220,49.21,71020.93,0.0,-0.99927,0.0,0.12191]
[1780329161365,49.21,71020.93,0.0,-0.99927,0.0,0.12191]
[1780329161321,49.21,71016.2,0.0,-0.99927,0.0,0.12113]
[1780329161414,49.21,71014.79,0.0,-0.99927,0.0,0.12089]
[1780329162421,49.21,71013.4,0.0,-0.99927,0.0,0.12067]
[1780329163427,49.21,71012.44,0.0,-0.99927,0.0,0.12051]
[1780329164436,49.21,71007.37,0.0,-0.99928,0.0,0.11968]
[1780329165442,49.21,71004.83,0.0,-0.99928,0.0,0.11927]
[1780329166413,49.21,71004.83,0.0,-0.99928,0.0,0.11927]
[1780329168463,49.21,71006.43,0.0,-0.99928,0.0,0.11953]
[1780329169470,49.21,71009.06,0.0,-0.99928,0.0,0.11995]
[1780329172492,49.21,71007.98,0.0,-0.99928,0.0,0.11978]
[1780329175512,49.21,71011.05,0.0,-0.99928,0.0,0.12028]
[1780329177526,49.21,71011.76,0.0,-0.99927,0.0,0.1204]
[1780329182561,49.21,71016.36,0.0,-0.99927,0.0,0.12115]
[1780329183568,49.21,71018.31,0.0,-0.99927,0.0,0.12147]
[1780329185582,49.21,71020.0,0.0,-0.99927,0.0,0.12175]
[1780329186589,49.21,71020.95,0.0,-0.99927,0.0,0.12191]
[1780329190617,49.21,71025.77,0.0,-0.99926,0.0,0.12271]
[1780329191624,49.21,71028.05,0.0,-0.99926,0.0,0.12309]
[1780329194645,49.21,71022.8,0.0,-0.99926,0.0,0.12222]
[1780329195652,49.21,71022.08,0.0,-0.99926,0.0,0.1221]
[1780329198673,49.21,71013.98,0.0,-0.99927,0.0,0.12076]
[1780329199680,49.21,71010.42,0.0,-0.99928,0.0,0.12018]
[1780329201062,49.21,71009.23,0.0,-0.99928,0.0,0.11998]
[1780329201694,49.21,71008.43,0.0,-0.99928,0.0,0.11985]
[1780329203708,49.21,71007.19,0.0,-0.99928,0.0,0.11965]
[1780329205722,49.21,71011.89,0.0,-0.99927,0.0,0.12042]
[1780329207736,49.21,71017.48,0.0,-0.99927,0.0,0.12134]
[1780329208743,49.21,71018.7,0.0,-0.99927,0.0,0.12154]
[1780329209750,49.21,71016.76,0.0,-0.99927,0.0,0.12122]
[1780329215792,49.21,71018.14,0.0,-0.99927,0.0,0.12116]
[1780329216799,49.21,71021.99,0.0,-0.99927,0.0,0.1218]
[1780329217812,49.21,71026.21,0.0,-0.99926,0.0,0.1225]
[1780329218819,49.21,71027.19,0.0,-0.99926,0.0,0.12266]
[1780329220833,49.21,71029.35,0.0,-0.99926,0.0,0.12302]
[1780329222847,49.21,71026.61,0.0,-0.99926,0.0,0.12257]
[1780329223853,49.21,71024.94,0.0,-0.99926,0.0,0.12229]
[1780329224861,49.21,71024.23,0.0,-0.99926,0.0,0.12217]
[1780329229896,49.21,71023.14,0.0,-0.99926,0.0,0.12199]
[1780329230903,49.21,71016.39,0.0,-0.99927,0.0,0.12087]
[1780329231910,49.21,71014.64,0.0,-0.99927,0.0,0.12059]
[1780329232916,49.21,71013.15,0.0,-0.99928,0.0,0.12034]
[1780329234931,49.21,71018.45,0.0,-0.99927,0.0,0.12121]
[1780329237953,49.21,71017.18,0.0,-0.99927,0.0,0.121]
[1780329239966,49.21,71016.49,0.0,-0.99927,0.0,0.12089]
[1780329240974,49.21,71015.04,0.0,-0.99927,0.0,0.12065]
[1780329241981,49.21,71013.06,0.0,-0.99928,0.0,0.12033]
[1780329247017,49.21,71013.61,0.0,-0.99927,0.0,0.12042]
[1780329249031,49.21,71015.64,0.0,-0.99927,0.0,0.12075]
[1780329252052,49.21,71016.55,0.0,-0.99927,0.0,0.1209]
[1780329253059,49.21,71017.76,0.0,-0.99927,0.0,0.1211]
[1780329254065,49.21,71018.96,0.0,-0.99927,0.0,0.1213]
[1780329255073,49.21,71019.94,0.0,-0.99927,0.0,0.12146]
[1780329257087,49.21,71015.6,0.0,-0.99927,0.0,0.12074]
[1780329259101,49.21,71016.33,0.0,-0.99927,0.0,0.12086]
[1780329264136,49.21,71016.74,0.0,-0.99927,0.0,0.12093]
[1780329266150,49.21,71019.9,0.0,-0.99927,0.0,0.12145]
[1780329267157,49.21,71021.6,0.0,-0.99927,0.0,0.12173]
[1780329270178,49.21,71020.12,0.0,-0.99927,0.0,0.12149]
[1780329272192,49.21,71012.81,0.0,-0.99928,0.0,0.12001]
[1780329273199,49.21,71006.59,0.0,-0.99928,0.0,0.11899]
[1780329274206,49.21,71004.94,0.0,-0.99929,0.0,0.11873]
[1780329275213,49.21,71003.07,0.0,-0.99929,0.0,0.11842]
[1780329276220,49.21,70994.31,0.0,-0.9993,0.0,0.11702]
[1780329277227,49.21,70993.38,0.0,-0.9993,0.0,0.11687]
[1780329278234,49.21,70991.79,0.0,-0.9993,0.0,0.11661]
[1780329280248,49.21,70993.96,0.0,-0.9993,0.0,0.11696]
[1780329281255,49.21,70997.71,0.0,-0.99929,0.0,0.11756]
[1780329282262,49.21,71001.01,0.0,-0.99929,0.0,0.11809]
[1780329284284,49.21,70994.02,0.0,-0.9993,0.0,0.11697]
[1780329285291,49.21,70987.24,0.0,-0.9993,0.0,0.11589]
[1780329286298,49.21,70986.99,0.0,-0.9993,0.0,0.11585]
[1780329287014,49.21,70986.99,0.0,-0.9993,0.0,0.11585]
[1780329289221,49.21,70986.68,0.0,-0.9993,0.0,0.1158]
[1780329289319,49.21,70986.88,0.0,-0.9993,0.0,0.11584]
[1780329290326,49.21,70988.37,0.0,-0.9993,0.0,0.11607]
[1780329293347,49.21,70984.39,0.0,-0.99931,0.0,0.11544]
[1780329295361,49.21,70981.31,0.0,-0.99931,0.0,0.11496]
[1780329298382,49.21,70977.78,0.0,-0.99931,0.0,0.1144]
[1780329302411,49.21,70975.1,0.0,-0.99932,0.0,0.11398]
[1780329303417,49.21,70971.67,0.0,-0.99932,0.0,0.11345]
[1780329304424,49.21,70970.32,0.0,-0.99932,0.0,0.11324]
[1780329309460,49.21,70973.07,0.0,-0.99932,0.0,0.11367]
[1780329310467,49.21,70977.31,0.0,-0.99931,0.0,0.11433]
[1780329311474,49.21,70980.69,0.0,-0.99931,0.0,0.11486]
[1780329312482,49.21,70983.95,0.0,-0.99931,0.0,0.11537]
[1780329313488,49.21,70993.14,0.0,-0.9993,0.0,0.11683]
[1780329314495,49.21,70994.73,0.0,-0.9993,0.0,0.11708]
[1780329315502,49.21,70998.26,0.0,-0.99929,0.0,0.11765]
[1780329317516,49.21,70990.38,0.0,-0.9993,0.0,0.11639]
[1780329318526,49.21,70987.01,0.0,-0.9993,0.0,0.11586]
[1780329319533,49.21,70989.52,0.0,-0.9993,0.0,0.11625]
[1780329320540,49.21,70991.42,0.0,-0.9993,0.0,0.11656]
[1780329324570,49.21,70990.18,0.0,-0.9993,0.0,0.11636]
[1780329325577,49.21,70988.8,0.0,-0.9993,0.0,0.11614]
[1780329326583,49.21,70987.73,0.0,-0.9993,0.0,0.11597]
[1780329328598,49.21,70991.17,0.0,-0.9993,0.0,0.11652]
[1780329329604,49.21,70993.26,0.0,-0.9993,0.0,0.11685]
[1780329331618,49.21,70993.83,0.0,-0.9993,0.0,0.11667]
[1780329332625,49.21,70993.07,0.0,-0.9993,0.0,0.11654]
[1780329333632,49.21,70995.45,0.0,-0.9993,0.0,0.11692]
[1780329338667,49.21,70997.68,0.0,-0.99929,0.0,0.11728]
[1780329339674,49.21,71007.16,0.0,-0.99928,0.0,0.11881]
[1780329341348,49.21,71009.34,0.0,-0.99928,0.0,0.11916]
[1780329342694,49.21,71010.16,0.0,-0.99928,0.0,0.11929]
[1780329344709,49.21,71011.21,0.0,-0.99928,0.0,0.11946]
[1780329346724,49.21,71005.17,0.0,-0.99929,0.0,0.11849]
[1780329347729,49.21,71002.03,0.0,-0.99929,0.0,0.11798]
[1780329349744,49.21,71001.04,0.0,-0.99929,0.0,0.11782]
[1780329351758,49.21,70996.88,0.0,-0.9993,0.0,0.11715]
[1780329353390,49.21,70994.83,0.0,-0.9993,0.0,0.11683]
[1780329359816,49.21,70995.68,0.0,-0.9993,0.0,0.11696]
[1780329360823,49.21,70994.9,0.0,-0.9993,0.0,0.11684]
[1780329365858,49.21,70995.34,0.0,-0.9993,0.0,0.11691]
[1780329367872,49.21,70996.42,0.0,-0.9993,0.0,0.11708]
[1780329368879,49.21,70999.37,0.0,-0.99929,0.0,0.11755]
[1780329369886,49.21,71001.52,0.0,-0.99929,0.0,0.1179]
[1780329371900,49.21,71005.04,0.0,-0.99929,0.0,0.11846]
[1780329372906,49.21,71004.27,0.0,-0.99929,0.0,0.11834]
[1780329373914,49.21,71000.34,0.0,-0.99929,0.0,0.11771]
[1780329375928,49.21,71001.21,0.0,-0.99929,0.0,0.11785]
[1780329376935,49.21,71003.37,0.0,-0.99929,0.0,0.11819]
[1780329377942,49.21,71006.25,0.0,-0.99929,0.0,0.11866]
[1780329378949,49.21,71008.89,0.0,-0.99928,0.0,0.11909]
[1780329382977,49.21,71006.92,0.0,-0.99928,0.0,0.11877]
[1780329383984,49.21,71006.14,0.0,-0.99929,0.0,0.11864]
[1780329384996,49.21,71004.38,0.0,-0.99929,0.0,0.11836]
[1780329386003,49.21,71009.56,0.0,-0.99928,0.0,0.1192]
[1780329387010,49.21,71016.86,0.0,-0.99927,0.0,0.12039]
[1780329388017,49.21,71016.56,0.0,-0.99927,0.0,0.12034]
[1780329389024,49.21,71019.88,0.0,-0.99927,0.0,0.12088]
[1780329391038,49.21,71020.73,0.0,-0.99927,0.0,0.12074]
[1780329392045,49.21,71021.97,0.0,-0.99927,0.0,0.12094]
[1780329393359,49.21,71023.69,0.0,-0.99927,0.0,0.12123]
[1780329395087,49.21,71022.47,0.0,-0.99927,0.0,0.12103]
[1780329396094,49.21,71021.41,0.0,-0.99927,0.0,0.12085]
[1780329400121,49.21,71025.37,0.0,-0.99927,0.0,0.12151]
[1780329401129,49.21,71026.79,0.0,-0.99927,0.0,0.12174]
[1780329405157,49.21,71029.39,0.0,-0.99926,0.0,0.12217]
[1780329406164,49.21,71033.61,0.0,-0.99926,0.0,0.12287]
[1780329407171,49.21,71036.06,0.0,-0.99926,0.0,0.12328]
[1780329409185,49.21,71037.3,0.0,-0.99925,0.0,0.12349]
[1780329410192,49.21,71035.92,0.0,-0.99926,0.0,0.12326]
[1780329411205,49.21,71028.5,0.0,-0.99926,0.0,0.12202]
[1780329412212,49.21,71018.38,0.0,-0.99927,0.0,0.12036]
[1780329413219,49.21,71012.65,0.0,-0.99928,0.0,0.11942]
[1780329414226,49.21,71011.86,0.0,-0.99928,0.0,0.11929]
[1780329417247,49.21,71009.41,0.0,-0.99928,0.0,0.11889]
[1780329419261,49.21,71007.46,0.0,-0.99929,0.0,0.11858]
[1780329420268,49.21,71004.99,0.0,-0.99929,0.0,0.11818]
[1780329421275,49.21,71003.87,0.0,-0.99929,0.0,0.118]
[1780329422282,49.21,70997.17,0.0,-0.9993,0.0,0.11692]
[1780329423289,49.21,70995.27,0.0,-0.9993,0.0,0.11662]
[1780329425302,49.21,70992.0,0.0,-0.9993,0.0,0.1161]
[1780329426310,49.21,70983.93,0.0,-0.99931,0.0,0.11483]
[1780329427317,49.21,70978.12,0.0,-0.99932,0.0,0.11392]
[1780329428324,49.21,70975.41,0.0,-0.99932,0.0,0.11349]
[1780329431347,49.21,70980.15,0.0,-0.99931,0.0,0.11423]
[1780329432353,49.21,70982.98,0.0,-0.99931,0.0,0.11468]
[1780329434368,49.21,70988.24,0.0,-0.99931,0.0,0.11551]
[1780329436382,49.21,70990.76,0.0,-0.9993,0.0,0.1159]
[1780329438396,49.21,70991.47,0.0,-0.9993,0.0,0.11602]
[1780329441417,49.21,70992.61,0.0,-0.9993,0.0,0.1162]
[1780329443431,49.21,70997.55,0.0,-0.9993,0.0,0.11698]
[1780329444438,49.21,71000.81,0.0,-0.99929,0.0,0.11751]
[1780329445445,49.21,70999.66,0.0,-0.99929,0.0,0.11732]
[1780329446453,49.21,70997.6,0.0,-0.9993,0.0,0.11699]
[1780329447460,49.21,70998.68,0.0,-0.9993,0.0,0.11717]
[1780329452496,49.21,70998.37,0.0,-0.9993,0.0,0.11684]
[1780329454510,49.21,70993.08,0.0,-0.9993,0.0,0.116]
[1780329455517,49.21,70992.13,0.0,-0.9993,0.0,0.11585]
[1780329460552,49.21,70991.72,0.0,-0.9993,0.0,0.11578]
[1780329462566,49.21,70993.66,0.0,-0.9993,0.0,0.11609]
[1780329463572,49.21,70992.77,0.0,-0.9993,0.0,0.11595]
[1780329465589,49.21,70994.3,0.0,-0.9993,0.0,0.11619]
[1780329466596,49.21,70996.96,0.0,-0.9993,0.0,0.11662]
[1780329467601,49.21,71000.2,0.0,-0.9993,0.0,0.11713]
[1780329468609,49.21,71003.13,0.0,-0.99929,0.0,0.1176]
[1780329470622,49.21,71001.88,0.0,-0.99929,0.0,0.1174]
[1780329473643,49.21,70999.14,0.0,-0.9993,0.0,0.11696]
[1780329474650,49.21,70997.07,0.0,-0.9993,0.0,0.11663]
[1780329475657,49.21,70998.1,0.0,-0.9993,0.0,0.1168]
[1780329477671,49.21,70998.85,0.0,-0.9993,0.0,0.11692]
[1780329482706,49.21,70998.35,0.0,-0.9993,0.0,0.11684]
[1780329484720,49.21,70999.07,0.0,-0.9993,0.0,0.11695]
[1780329487741,49.21,70998.33,0.0,-0.9993,0.0,0.11683]
[1780329492776,49.21,70998.54,0.0,-0.9993,0.0,0.11687]
[1780329497811,49.21,70998.61,0.0,-0.9993,0.0,0.11688]
[1780329503853,49.21,70999.19,0.0,-0.9993,0.0,0.11697]
[1780329505867,49.21,70997.56,0.0,-0.9993,0.0,0.11671]
[1780329507887,49.21,70996.8,0.0,-0.9993,0.0,0.11659]
[1780329510903,49.21,70995.81,0.0,-0.9993,0.0,0.11643]
[1780329511909,49.21,70989.98,0.0,-0.99931,0.0,0.11524]
[1780329512916,49.21,70987.37,0.0,-0.99931,0.0,0.11482]
[1780329513923,49.21,70980.08,0.0,-0.99932,0.0,0.11368]
[1780329514930,49.21,70976.56,0.0,-0.99932,0.0,0.11314]
[1780329519965,49.21,70975.95,0.0,-0.99932,0.0,0.11304]
[1780329520972,49.21,70973.71,0.0,-0.99932,0.0,0.1127]
[1780329521979,49.21,70971.16,0.0,-0.99933,0.0,0.1123]
[1780329523993,49.21,70972.81,0.0,-0.99932,0.0,0.11256]
[1780329529027,49.21,70972.74,0.0,-0.99932,0.0,0.11255]
[1780329531473,49.21,70972.48,0.0,-0.99932,0.0,0.11251]
[1780329531761,49.21,70972.48,0.0,-0.99932,0.0,0.11251]
[1780329531677,49.21,70971.65,0.0,-0.99933,0.0,0.11238]
[1780329531859,49.21,70971.65,0.0,-0.99933,0.0,0.11238]
[1780329532049,49.21,70968.96,0.0,-0.99933,0.0,0.11196]
[1780329533056,49.21,70967.93,0.0,-0.99933,0.0,0.11181]
[1780329534063,49.21,70966.43,0.0,-0.99933,0.0,0.11158]
[1780329535428,49.21,70966.43,0.0,-0.99933,0.0,0.11158]
[1780329535543,49.21,70966.43,0.0,-0.99933,0.0,0.11158]
[1780329535627,49.21,70967.9,0.0,-0.99933,0.0,0.1118]
[1780329537469,49.21,70967.75,0.0,-0.99933,0.0,0.11178]
[1780329543126,49.21,70967.79,0.0,-0.99933,0.0,0.11178]
[1780329547154,49.21,70970.28,0.0,-0.99933,0.0,0.11217]
[1780329549471,49.21,70970.34,0.0,-0.99933,0.0,0.11218]
[1780329549572,49.21,70969.47,0.0,-0.99933,0.0,0.11204]
[1780329551183,49.21,70967.47,0.0,-0.99933,0.0,0.11173]
[1780329553196,49.21,70965.95,0.0,-0.99933,0.0,0.1115]
[1780329558232,49.21,70965.87,0.0,-0.99933,0.0,0.11149]
[1780329560246,49.21,70968.95,0.0,-0.99933,0.0,0.11196]
[1780329561254,49.21,70968.13,0.0,-0.99933,0.0,0.11184]
[1780329564275,49.21,70967.36,0.0,-0.99933,0.0,0.11172]
[1780329565282,49.21,70970.5,0.0,-0.99933,0.0,0.1122]
[1780329566289,49.21,70972.84,0.0,-0.99932,0.0,0.11256]
[1780329567296,49.21,70975.52,0.0,-0.99932,0.0,0.11298]
[1780329568303,49.21,70977.35,0.0,-0.99932,0.0,0.11326]
[1780329569314,49.21,70982.94,0.0,-0.99931,0.0,0.11413]
[1780329570321,49.21,70986.67,0.0,-0.99931,0.0,0.11471]
[1780329571330,49.21,70999.16,0.0,-0.9993,0.0,0.11642]
[1780329572195,49.21,70999.16,0.0,-0.9993,0.0,0.11642]
[1780329572337,49.21,71000.57,0.0,-0.9993,0.0,0.11664]
[1780329573344,49.21,71003.01,0.0,-0.9993,0.0,0.11703]
[1780329574417,49.21,71004.27,0.0,-0.99929,0.0,0.11723]
[1780329575358,49.21,71007.63,0.0,-0.99929,0.0,0.11777]
[1780329577372,49.21,71008.72,0.0,-0.99929,0.0,0.11795]
[1780329580470,49.21,71008.36,0.0,-0.99929,0.0,0.11789]
[1780329580606,49.21,71008.36,0.0,-0.99929,0.0,0.11789]
[1780329581400,49.21,71009.62,0.0,-0.99929,0.0,0.11809]
[1780329582407,49.21,71008.7,0.0,-0.99929,0.0,0.11794]
[1780329583414,49.21,71015.28,0.0,-0.99928,0.0,0.11901]
[1780329584421,49.21,71017.37,0.0,-0.99928,0.0,0.11935]
[1780329585428,49.21,71018.37,0.0,-0.99928,0.0,0.11951]
[1780329587442,49.21,71017.61,0.0,-0.99928,0.0,0.11939]
[1780329590464,49.21,71016.26,0.0,-0.99928,0.0,0.11917]
[1780329591470,49.21,71015.15,0.0,-0.99928,0.0,0.11899]
[1780329596505,49.21,71014.16,0.0,-0.99928,0.0,0.11883]
[1780329599526,49.21,71015.39,0.0,-0.99928,0.0,0.11903]
[1780329601540,49.21,71013.79,0.0,-0.99928,0.0,0.11877]
[1780329602547,49.21,71012.6,0.0,-0.99929,0.0,0.11857]
[1780329604562,49.21,71011.37,0.0,-0.99929,0.0,0.11837]
[1780329606576,49.21,71012.59,0.0,-0.99929,0.0,0.11857]
[1780329607584,49.21,71011.75,0.0,-0.99929,0.0,0.11844]
[1780329608591,49.21,71012.69,0.0,-0.99929,0.0,0.11859]
[1780329609598,49.21,71010.83,0.0,-0.99929,0.0,0.11829]
[1780329610604,49.21,71016.66,0.0,-0.99928,0.0,0.11923]
[1780329611612,49.21,71015.41,0.0,-0.99928,0.0,0.11903]
[1780329612619,49.21,71011.07,0.0,-0.99929,0.0,0.11833]
[1780329613626,49.21,71016.42,0.0,-0.99928,0.0,0.11919]
[1780329614633,49.21,71020.59,0.0,-0.99928,0.0,0.11987]
[1780329615640,49.21,71028.03,0.0,-0.99927,0.0,0.12109]
[1780329616647,49.21,71032.95,0.0,-0.99926,0.0,0.12191]
[1780329617654,49.21,71035.02,0.0,-0.99926,0.0,0.12225]
[1780329618661,49.21,71037.32,0.0,-0.99926,0.0,0.12263]
[1780329619668,49.21,71039.48,0.0,-0.99926,0.0,0.12299]
[1780329620675,49.21,71041.51,0.0,-0.99925,0.0,0.12333]
[1780329621682,49.21,71043.38,0.0,-0.99925,0.0,0.12365]
[1780329625726,49.21,71072.55,0.0,-0.99922,0.0,0.12863]
[1780329626042,49.21,71072.55,0.0,-0.99922,0.0,0.12863]
[1780329626733,49.21,71070.86,0.0,-0.99922,0.0,0.12834]
[1780329627740,49.21,71063.9,0.0,-0.99923,0.0,0.12714]
[1780329628277,49.21,71063.9,0.0,-0.99923,0.0,0.12714]
[1780329628809,49.21,71063.9,0.0,-0.99923,0.0,0.12714]
[1780329628818,49.21,71059.64,0.0,-0.99923,0.0,0.12641]
[1780329629153,49.21,71059.64,0.0,-0.99923,0.0,0.12641]
[1780329629757,49.21,71060.86,0.0,-0.99923,0.0,0.12662]
[1780329631783,49.21,71062.8,0.0,-0.99923,0.0,0.12665]
[1780329632789,49.21,71072.72,0.0,-0.99922,0.0,0.12837]
[1780329633796,49.21,71067.6,0.0,-0.99923,0.0,0.12748]
[1780329634802,49.21,71064.01,0.0,-0.99923,0.0,0.12686]
[1780329635810,49.21,71057.68,0.0,-0.99924,0.0,0.12578]
[1780329637824,49.21,71059.22,0.0,-0.99924,0.0,0.12604]
[1780329640845,49.21,71054.48,0.0,-0.99924,0.0,0.12523]
[1780329641862,49.21,71049.74,0.0,-0.99925,0.0,0.12443]
[1780329642868,49.21,71045.35,0.0,-0.99925,0.0,0.12369]
[1780329643876,49.21,71043.78,0.0,-0.99925,0.0,0.12343]
[1780329647904,49.21,71044.82,0.0,-0.99925,0.0,0.1236]
[1780329649918,49.21,71043.76,0.0,-0.99925,0.0,0.12342]
[1780329652939,49.21,71042.7,0.0,-0.99926,0.0,0.12325]
[1780329654814,49.21,71042.7,0.0,-0.99926,0.0,0.12325]
[1780329653970,49.21,71043.83,0.0,-0.99925,0.0,0.12344]
[1780329655213,49.21,71043.83,0.0,-0.99925,0.0,0.12344]
[1780329655257,49.21,71064.63,0.0,-0.99923,0.0,0.12697]
[1780329656975,49.21,71062.33,0.0,-0.99923,0.0,0.12657]
[1780329658089,49.21,71062.33,0.0,-0.99923,0.0,0.12657]
[1780329658178,49.21,71060.08,0.0,-0.99924,0.0,0.12619]
[1780329659191,49.21,71060.08,0.0,-0.99924,0.0,0.12619]
[1780329659243,49.21,71060.08,0.0,-0.99924,0.0,0.12619]
[1780329659245,49.21,71056.64,0.0,-0.99924,0.0,0.1256]
[1780329659996,49.21,71051.77,0.0,-0.99925,0.0,0.12477]
[1780329661003,49.21,71046.44,0.0,-0.99925,0.0,0.12387]
[1780329662010,49.21,71044.23,0.0,-0.99925,0.0,0.1235]
[1780329663018,49.21,71033.91,0.0,-0.99926,0.0,0.12178]
[1780329664024,49.21,71029.05,0.0,-0.99927,0.0,0.12098]
[1780329665033,49.21,71023.65,0.0,-0.99928,0.0,0.12009]
[1780329666041,49.21,71026.56,0.0,-0.99927,0.0,0.12057]
[1780329667048,49.21,71032.53,0.0,-0.99927,0.0,0.12155]
[1780329670774,49.21,71032.66,0.0,-0.99927,0.0,0.12157]
[1780329670911,49.21,71032.66,0.0,-0.99927,0.0,0.12157]
[1780329670974,49.21,71032.3,0.0,-0.99927,0.0,0.12152]
[1780329671377,49.21,71032.3,0.0,-0.99927,0.0,0.12152]
[1780329671473,49.21,71032.3,0.0,-0.99927,0.0,0.12152]
[1780329671547,49.21,71032.3,0.0,-0.99927,0.0,0.12152]
[1780329671720,49.21,71032.3,0.0,-0.99927,0.0,0.12152]
[1780329671733,49.21,71032.32,0.0,-0.99927,0.0,0.12152]
[1780329675104,49.21,71045.58,0.0,-0.99925,0.0,0.12373]
[1780329676113,49.21,71050.11,0.0,-0.99925,0.0,0.12449]
[1780329679134,49.21,71060.29,0.0,-0.99924,0.0,0.12622]
[1780329680143,49.21,71072.32,0.0,-0.99922,0.0,0.1283]
[1780329681150,49.21,71074.19,0.0,-0.99922,0.0,0.12862]
[1780329683166,49.21,71062.66,0.0,-0.99923,0.0,0.12663]
[1780329684173,49.21,71061.86,0.0,-0.99923,0.0,0.12649]
[1780329685180,49.21,71059.52,0.0,-0.99924,0.0,0.12609]
[1780329687204,49.21,71045.59,0.0,-0.99925,0.0,0.12373]
[1780329688215,49.21,71036.85,0.0,-0.99926,0.0,0.12227]
[1780329689218,49.21,71035.56,0.0,-0.99926,0.0,0.12206]
[1780329690226,49.21,71032.95,0.0,-0.99927,0.0,0.12162]
[1780329691232,49.21,71026.09,0.0,-0.99927,0.0,0.12021]
[1780329692239,49.21,71020.46,0.0,-0.99928,0.0,0.11929]
[1780329695260,49.21,71011.99,0.0,-0.99929,0.0,0.11792]
[1780329696267,49.21,71008.33,0.0,-0.99929,0.0,0.11733]
[1780329699543,49.21,71007.32,0.0,-0.99929,0.0,0.11717]
[1780329699646,49.21,71003.47,0.0,-0.9993,0.0,0.11655]
[1780329701303,49.21,71000.0,0.0,-0.9993,0.0,0.116]
[1780329705176,49.21,70998.58,0.0,-0.9993,0.0,0.11578]
[1780329705224,49.21,70998.58,0.0,-0.9993,0.0,0.11578]
[1780329705232,49.21,70998.58,0.0,-0.9993,0.0,0.11578]
[1780329705475,49.21,70998.58,0.0,-0.9993,0.0,0.11578]
[1780329706200,49.21,70998.26,0.0,-0.9993,0.0,0.11573]
[1780329706228,49.21,70998.26,0.0,-0.9993,0.0,0.11573]
[1780329706440,49.21,70998.26,0.0,-0.9993,0.0,0.11573]
[1780329706469,49.21,70998.26,0.0,-0.9993,0.0,0.11573]
[1780329706539,49.21,70999.33,0.0,-0.9993,0.0,0.1159]
[1780329707345,49.21,70994.3,0.0,-0.99931,0.0,0.1151]
[1780329710191,49.21,70995.63,0.0,-0.99931,0.0,0.11531]
[1780329710227,49.21,70995.63,0.0,-0.99931,0.0,0.11531]
[1780329710310,49.21,70995.63,0.0,-0.99931,0.0,0.11531]
[1780329710469,49.21,70995.63,0.0,-0.99931,0.0,0.11531]
[1780329713215,49.21,70995.38,0.0,-0.99931,0.0,0.11527]
[1780329713222,49.21,70995.38,0.0,-0.99931,0.0,0.11527]
[1780329713366,49.21,70995.38,0.0,-0.99931,0.0,0.11527]
[1780329713470,49.21,70995.38,0.0,-0.99931,0.0,0.11527]
[1780329713553,49.21,70995.69,0.0,-0.99931,0.0,0.11532]
[1780329714394,49.21,70993.56,0.0,-0.99931,0.0,0.11498]
[1780329715401,49.21,70995.73,0.0,-0.99931,0.0,0.11533]
[1780329716165,49.21,70995.73,0.0,-0.99931,0.0,0.11533]
[1780329716223,49.21,70995.73,0.0,-0.99931,0.0,0.11533]
[1780329716305,49.21,70995.73,0.0,-0.99931,0.0,0.11533]
[1780329716473,49.21,70995.73,0.0,-0.99931,0.0,0.11533]
[1780329716838,49.21,71001.68,0.0,-0.9993,0.0,0.11627]
[1780329717932,49.21,71001.68,0.0,-0.9993,0.0,0.11627]
[1780329717972,49.21,71003.84,0.0,-0.9993,0.0,0.11661]
[1780329718067,49.21,71003.84,0.0,-0.9993,0.0,0.11661]
[1780329718220,49.21,71003.84,0.0,-0.9993,0.0,0.11661]
[1780329718422,49.21,71006.24,0.0,-0.9993,0.0,0.117]
[1780329719429,49.21,71012.44,0.0,-0.99929,0.0,0.11799]
[1780329720436,49.21,71018.83,0.0,-0.99928,0.0,0.11903]
[1780329721443,49.21,71019.9,0.0,-0.99928,0.0,0.1192]
[1780329722851,49.21,71019.9,0.0,-0.99928,0.0,0.1192]
[1780329723016,49.21,71019.96,0.0,-0.99928,0.0,0.11921]
[1780329723089,49.21,71019.96,0.0,-0.99928,0.0,0.11921]
[1780329723234,49.21,71019.96,0.0,-0.99928,0.0,0.11921]
[1780329723457,49.21,71024.21,0.0,-0.99928,0.0,0.1199]
[1780329724463,49.21,71030.45,0.0,-0.99927,0.0,0.12093]
[1780329725471,49.21,71030.56,0.0,-0.99927,0.0,0.12094]
[1780329727485,49.21,71033.13,0.0,-0.99927,0.0,0.12137]
[1780329729687,49.21,71033.53,0.0,-0.99927,0.0,0.12143]
[1780329729723,49.21,71033.53,0.0,-0.99927,0.0,0.12143]
[1780329729776,49.21,71033.53,0.0,-0.99927,0.0,0.12143]
[1780329729985,49.21,71033.53,0.0,-0.99927,0.0,0.12143]
[1780329730505,49.21,71037.26,0.0,-0.99926,0.0,0.12205]
[1780329732521,49.21,71042.23,0.0,-0.99926,0.0,0.12288]
[1780329734535,49.21,71047.97,0.0,-0.99925,0.0,0.12384]
[1780329736027,49.21,71049.67,0.0,-0.99925,0.0,0.12413]
[1780329736088,49.21,71049.67,0.0,-0.99925,0.0,0.12413]
[1780329736228,49.21,71049.67,0.0,-0.99925,0.0,0.12413]
[1780329739501,49.21,71053.22,0.0,-0.99925,0.0,0.12473]
[1780329739576,49.21,71053.22,0.0,-0.99925,0.0,0.12473]
[1780329739724,49.21,71053.22,0.0,-0.99925,0.0,0.12473]
[1780329739802,49.21,71053.83,0.0,-0.99924,0.0,0.12483]
[1780329741534,49.21,71052.94,0.0,-0.99925,0.0,0.12468]
[1780329741558,49.21,71052.94,0.0,-0.99925,0.0,0.12468]
[1780329741724,49.21,71052.94,0.0,-0.99925,0.0,0.12468]
[1780329745613,49.21,71063.39,0.0,-0.99923,0.0,0.12646]
[1780329746620,49.21,71065.71,0.0,-0.99923,0.0,0.12686]
[1780329748063,49.21,71066.45,0.0,-0.99923,0.0,0.12699]
[1780329748130,49.21,71066.45,0.0,-0.99923,0.0,0.12699]
[1780329748225,49.21,71066.45,0.0,-0.99923,0.0,0.12699]
[1780329748249,49.21,71066.45,0.0,-0.99923,0.0,0.12699]
[1780329750222,49.21,71067.52,0.0,-0.99923,0.0,0.12717]
[1780329750356,49.21,71067.52,0.0,-0.99923,0.0,0.12717]
[1780329750480,49.21,71067.52,0.0,-0.99923,0.0,0.12717]
[1780329750719,49.21,71067.52,0.0,-0.99923,0.0,0.12717]
[1780329750728,49.21,71067.52,0.0,-0.99923,0.0,0.12717]
[1780329751353,49.21,71068.56,0.0,-0.99923,0.0,0.12735]
[1780329751415,49.21,71068.56,0.0,-0.99923,0.0,0.12735]
[1780329751473,49.21,71068.56,0.0,-0.99923,0.0,0.12735]
[1780329751655,49.21,71068.91,0.0,-0.99923,0.0,0.12712]
[1780329755686,49.21,71064.92,0.0,-0.99923,0.0,0.12643]
[1780329756694,49.21,71062.48,0.0,-0.99924,0.0,0.12601]
[1780329757286,49.21,71062.48,0.0,-0.99924,0.0,0.12601]
[1780329757411,49.21,71062.48,0.0,-0.99924,0.0,0.12601]
[1780329757471,49.21,71062.48,0.0,-0.99924,0.0,0.12601]
[1780329758717,49.21,71062.63,0.0,-0.99924,0.0,0.12604]
[1780329758851,49.21,71062.63,0.0,-0.99924,0.0,0.12604]
[1780329758972,49.21,71062.63,0.0,-0.99924,0.0,0.12604]
[1780329758938,49.21,71063.06,0.0,-0.99924,0.0,0.12611]
[1780329761470,49.21,71063.53,0.0,-0.99924,0.0,0.12619]
[1780329761777,49.21,71063.53,0.0,-0.99924,0.0,0.12619]
[1780329761972,49.21,71063.53,0.0,-0.99924,0.0,0.12619]
[1780329764750,49.21,71054.96,0.0,-0.99925,0.0,0.12473]
[1780329765757,49.21,71050.2,0.0,-0.99925,0.0,0.12393]
[1780329766465,49.21,71050.2,0.0,-0.99925,0.0,0.12393]
[1780329766563,49.21,71050.2,0.0,-0.99925,0.0,0.12393]
[1780329766725,49.21,71050.2,0.0,-0.99925,0.0,0.12393]
[1780329767163,49.21,71048.24,0.0,-0.99925,0.0,0.1236]
[1780329767224,49.21,71048.24,0.0,-0.99925,0.0,0.1236]
[1780329767855,49.21,71048.24,0.0,-0.99925,0.0,0.1236]
[1780329767977,49.21,71048.24,0.0,-0.99925,0.0,0.1236]
[1780329768007,49.21,71047.59,0.0,-0.99925,0.0,0.12349]
[1780329769785,49.21,71039.25,0.0,-0.99926,0.0,0.1221]
[1780329770792,49.21,71033.99,0.0,-0.99927,0.0,0.12123]
[1780329772806,49.21,71036.64,0.0,-0.99927,0.0,0.12166]
[1780329773813,49.21,71039.31,0.0,-0.99926,0.0,0.12211]
[1780329774820,49.21,71042.35,0.0,-0.99926,0.0,0.12261]
[1780329775157,49.21,71042.35,0.0,-0.99926,0.0,0.12261]
[1780329775220,49.21,71042.35,0.0,-0.99926,0.0,0.12261]
[1780329776680,49.21,71043.29,0.0,-0.99926,0.0,0.12277]
[1780329776722,49.21,71043.29,0.0,-0.99926,0.0,0.12277]
[1780329776810,49.21,71043.29,0.0,-0.99926,0.0,0.12277]
[1780329776975,49.21,71043.29,0.0,-0.99926,0.0,0.12277]
[1780329776834,49.21,71043.15,0.0,-0.99926,0.0,0.12275]
[1780329778223,49.21,71042.84,0.0,-0.99926,0.0,0.1227]
[1780329778464,49.21,71042.84,0.0,-0.99926,0.0,0.1227]
[1780329780224,49.21,71040.33,0.0,-0.99926,0.0,0.12228]
[1780329780429,49.21,71040.33,0.0,-0.99926,0.0,0.12228]
[1780329781869,49.21,71033.97,0.0,-0.99927,0.0,0.12122]
[1780329782876,49.21,71026.07,0.0,-0.99928,0.0,0.11992]
[1780329783401,49.21,71026.07,0.0,-0.99928,0.0,0.11992]
[1780329783469,49.21,71026.07,0.0,-0.99928,0.0,0.11992]
[1780329783562,49.21,71026.07,0.0,-0.99928,0.0,0.11992]
[1780329783725,49.21,71026.07,0.0,-0.99928,0.0,0.11992]
[1780329783845,49.21,71026.07,0.0,-0.99928,0.0,0.11992]
[1780329783883,49.21,71026.33,0.0,-0.99928,0.0,0.11997]
[1780329785897,49.21,71021.47,0.0,-0.99928,0.0,0.11917]
[1780329786224,49.21,71021.47,0.0,-0.99928,0.0,0.11917]
[1780329786416,49.21,71021.47,0.0,-0.99928,0.0,0.11917]
[1780329786696,49.21,71021.47,0.0,-0.99928,0.0,0.11917]
[1780329786722,49.21,71021.47,0.0,-0.99928,0.0,0.11917]
[1780329786833,49.21,71021.47,0.0,-0.99928,0.0,0.11917]
[1780329786976,49.21,71021.47,0.0,-0.99928,0.0,0.11917]
[1780329787034,49.21,71020.84,0.0,-0.99928,0.0,0.11907]
[1780329787911,49.21,71028.7,0.0,-0.99927,0.0,0.12036]
[1780329789925,49.21,71029.24,0.0,-0.99927,0.0,0.12044]
[1780329790244,49.21,71029.24,0.0,-0.99927,0.0,0.12044]
[1780329790565,49.21,71029.24,0.0,-0.99927,0.0,0.12044]
[1780329790719,49.21,71029.24,0.0,-0.99927,0.0,0.12044]
[1780329790836,49.21,71029.24,0.0,-0.99927,0.0,0.12044]
[1780329790932,49.21,71035.33,0.0,-0.99927,0.0,0.12145]
[1780329791939,49.21,71029.89,0.0,-0.99927,0.0,0.12055]
[1780329792377,49.21,71029.89,0.0,-0.99927,0.0,0.12055]
[1780329792460,49.21,71029.89,0.0,-0.99927,0.0,0.12055]
[1780329792475,49.21,71029.89,0.0,-0.99927,0.0,0.12055]
[1780329792568,49.21,71029.89,0.0,-0.99927,0.0,0.12055]
[1780329792727,49.21,71029.89,0.0,-0.99927,0.0,0.12055]
[1780329792811,49.21,71029.89,0.0,-0.99927,0.0,0.12055]
[1780329793694,49.21,71031.84,0.0,-0.99927,0.0,0.12087]
[1780329793723,49.21,71031.84,0.0,-0.99927,0.0,0.12087]
[1780329793777,49.21,71031.84,0.0,-0.99927,0.0,0.12087]
[1780329793979,49.21,71031.84,0.0,-0.99927,0.0,0.12087]
[1780329794021,49.21,71033.43,0.0,-0.99927,0.0,0.12113]
[1780329795967,49.21,71039.02,0.0,-0.99926,0.0,0.12206]
[1780329796225,49.21,71039.02,0.0,-0.99926,0.0,0.12206]
[1780329796286,49.21,71039.02,0.0,-0.99926,0.0,0.12206]
[1780329796975,49.21,71041.97,0.0,-0.99926,0.0,0.12255]
[1780329798711,49.21,71042.52,0.0,-0.99926,0.0,0.12264]
[1780329798719,49.21,71042.52,0.0,-0.99926,0.0,0.12264]
[1780329798841,49.21,71042.52,0.0,-0.99926,0.0,0.12264]
[1780329798988,49.21,71038.57,0.0,-0.99926,0.0,0.12198]
[1780329800116,49.21,71040.04,0.0,-0.99926,0.0,0.12223]
[1780329800178,49.21,71040.04,0.0,-0.99926,0.0,0.12223]
[1780329800229,49.21,71040.04,0.0,-0.99926,0.0,0.12223]
[1780329801003,49.21,71038.98,0.0,-0.99926,0.0,0.12205]
[1780329801829,49.21,71038.98,0.0,-0.99926,0.0,0.12205]
[1780329801972,49.21,71038.98,0.0,-0.99926,0.0,0.12205]
[1780329801990,49.21,71038.98,0.0,-0.99926,0.0,0.12205]
[1780329802009,49.21,71031.99,0.0,-0.99927,0.0,0.1209]
[1780329803016,49.21,71027.3,0.0,-0.99928,0.0,0.12013]
[1780329803503,49.21,71027.3,0.0,-0.99928,0.0,0.12013]
[1780329803565,49.21,71027.3,0.0,-0.99928,0.0,0.12013]
[1780329803723,49.21,71027.3,0.0,-0.99928,0.0,0.12013]
[1780329804024,49.21,71027.72,0.0,-0.99927,0.0,0.12019]
[1780329804222,49.21,71027.72,0.0,-0.99927,0.0,0.12019]
[1780329804372,49.21,71027.72,0.0,-0.99927,0.0,0.12019]
[1780329808227,49.21,71028.46,0.0,-0.99927,0.0,0.12032]
[1780329808356,49.21,71028.46,0.0,-0.99927,0.0,0.12032]
[1780329808469,49.21,71028.46,0.0,-0.99927,0.0,0.12032]
[1780329808582,49.21,71028.46,0.0,-0.99927,0.0,0.12032]
[1780329808719,49.21,71028.46,0.0,-0.99927,0.0,0.12032]
[1780329808844,49.21,71028.46,0.0,-0.99927,0.0,0.12032]
[1780329810065,49.21,71024.85,0.0,-0.99928,0.0,0.11973]
[1780329811072,49.21,71031.89,0.0,-0.99927,0.0,0.1206]
[1780329811500,49.21,71031.89,0.0,-0.99927,0.0,0.1206]
[1780329811698,49.21,71031.89,0.0,-0.99927,0.0,0.1206]
[1780329811719,49.21,71031.89,0.0,-0.99927,0.0,0.1206]
[1780329811846,49.21,71031.89,0.0,-0.99927,0.0,0.1206]
[1780329812583,49.21,71033.46,0.0,-0.99927,0.0,0.12085]
[1780329812638,49.21,71033.46,0.0,-0.99927,0.0,0.12085]
[1780329812721,49.21,71033.46,0.0,-0.99927,0.0,0.12085]
[1780329813087,49.21,71033.13,0.0,-0.99927,0.0,0.1208]
[1780329814226,49.21,71034.35,0.0,-0.99927,0.0,0.121]
[1780329814397,49.21,71034.35,0.0,-0.99927,0.0,0.121]
[1780329816108,49.21,71031.42,0.0,-0.99927,0.0,0.12052]
[1780329817826,49.21,71031.42,0.0,-0.99927,0.0,0.12052]
[1780329817888,49.21,71031.42,0.0,-0.99927,0.0,0.12052]
[1780329817973,49.21,71031.42,0.0,-0.99927,0.0,0.12052]
[1780329817987,49.21,71032.8,0.0,-0.99927,0.0,0.12075]
[1780329820478,49.21,71032.73,0.0,-0.99927,0.0,0.12073]
[1780329820616,49.21,71032.73,0.0,-0.99927,0.0,0.12073]
[1780329820719,49.21,71032.73,0.0,-0.99927,0.0,0.12073]
[1780329821691,49.21,71031.88,0.0,-0.99927,0.0,0.1206]
[1780329821724,49.21,71031.88,0.0,-0.99927,0.0,0.1206]
[1780329821864,49.21,71031.88,0.0,-0.99927,0.0,0.1206]
[1780329821976,49.21,71031.88,0.0,-0.99927,0.0,0.1206]
[1780329822018,49.21,71025.03,0.0,-0.99928,0.0,0.11947]
[1780329822150,49.21,71023.99,0.0,-0.99928,0.0,0.1193]
[1780329825610,49.21,71024.83,0.0,-0.99928,0.0,0.11944]
[1780329825719,49.21,71024.83,0.0,-0.99928,0.0,0.11944]
[1780329825728,49.21,71024.83,0.0,-0.99928,0.0,0.11944]
[1780329825971,49.21,71024.83,0.0,-0.99928,0.0,0.11944]
[1780329826062,49.21,71029.26,0.0,-0.99927,0.0,0.12017]
[1780329826389,49.21,71029.26,0.0,-0.99927,0.0,0.12017]
[1780329826472,49.21,71029.26,0.0,-0.99927,0.0,0.12017]
[1780329826480,49.21,71029.26,0.0,-0.99927,0.0,0.12017]
[1780329826723,49.21,71029.26,0.0,-0.99927,0.0,0.12017]
[1780329826809,49.21,71028.89,0.0,-0.99928,0.0,0.1201]
[1780329831598,49.21,71028.44,0.0,-0.99928,0.0,0.12003]
[1780329831719,49.21,71028.44,0.0,-0.99928,0.0,0.12003]
[1780329832416,49.21,71027.76,0.0,-0.99928,0.0,0.11992]
[1780329832470,49.21,71027.76,0.0,-0.99928,0.0,0.11992]
[1780329832517,49.21,71027.76,0.0,-0.99928,0.0,0.11992]
[1780329832720,49.21,71027.76,0.0,-0.99928,0.0,0.11992]
[1780329832730,49.21,71027.77,0.0,-0.99928,0.0,0.11992]
[1780329834228,49.21,71027.42,0.0,-0.99928,0.0,0.11986]
[1780329834323,49.21,71027.42,0.0,-0.99928,0.0,0.11986]
[1780329838074,49.21,71027.61,0.0,-0.99928,0.0,0.1199]
[1780329838089,49.21,71027.61,0.0,-0.99928,0.0,0.1199]
[1780329838099,49.21,71027.61,0.0,-0.99928,0.0,0.1199]
[1780329838076,49.21,71023.8,0.0,-0.99928,0.0,0.11927]
[1780329839075,49.21,71023.8,0.0,-0.99928,0.0,0.11927]
[1780329839220,49.21,71022.22,0.0,-0.99928,0.0,0.11902]
[1780329839227,49.21,71022.22,0.0,-0.99928,0.0,0.11902]
[1780329839471,49.21,71022.22,0.0,-0.99928,0.0,0.11902]
[1780329839899,49.21,71022.22,0.0,-0.99928,0.0,0.11902]
[1780329839936,49.21,71021.43,0.0,-0.99928,0.0,0.11889]
[1780329840702,49.21,71021.43,0.0,-0.99928,0.0,0.11889]
[1780329840720,49.21,71021.43,0.0,-0.99928,0.0,0.11889]
[1780329840920,49.21,71021.43,0.0,-0.99928,0.0,0.11889]
[1780329840989,49.21,71011.73,0.0,-0.99929,0.0,0.11732]
[1780329841284,49.21,71015.56,0.0,-0.99929,0.0,0.11794]
[1780329844071,49.21,71014.9,0.0,-0.99929,0.0,0.11783]
[1780329844129,49.21,71014.62,0.0,-0.99929,0.0,0.11779]
[1780329844198,49.21,71014.62,0.0,-0.99929,0.0,0.11779]
[1780329844228,49.21,71014.62,0.0,-0.99929,0.0,0.11779]
[1780329844751,49.21,71014.62,0.0,-0.99929,0.0,0.11779]
[1780329844847,49.21,71017.21,0.0,-0.99929,0.0,0.11821]
[1780329846322,49.21,71026.12,0.0,-0.99928,0.0,0.11965]
[1780329847924,49.21,71026.12,0.0,-0.99928,0.0,0.11965]
[1780329847974,49.21,71026.12,0.0,-0.99928,0.0,0.11965]
[1780329848033,49.21,71026.12,0.0,-0.99928,0.0,0.11965]
[1780329848072,49.21,71027.07,0.0,-0.99928,0.0,0.11981]
[1780329848222,49.21,71027.07,0.0,-0.99928,0.0,0.11981]
[1780329853876,49.21,71027.7,0.0,-0.99928,0.0,0.11991]
[1780329853976,49.21,71027.7,0.0,-0.99928,0.0,0.11991]
[1780329853992,49.21,71027.7,0.0,-0.99928,0.0,0.11991]
[1780329854051,49.21,71027.79,0.0,-0.99928,0.0,0.11992]
[1780329854227,49.21,71027.79,0.0,-0.99928,0.0,0.11992]
[1780329857335,49.21,71028.69,0.0,-0.99928,0.0,0.12007]
[1780329859355,49.21,71028.56,0.0,-0.99928,0.0,0.12005]
[1780329859445,49.21,71028.56,0.0,-0.99928,0.0,0.12005]
[1780329859479,49.21,71028.56,0.0,-0.99928,0.0,0.12005]
[1780329859539,49.21,71028.74,0.0,-0.99928,0.0,0.12008]
[1780329860419,49.21,71032.81,0.0,-0.99927,0.0,0.12075]
[1780329863909,49.21,71031.25,0.0,-0.99927,0.0,0.12049]
[1780329863972,49.21,71031.25,0.0,-0.99927,0.0,0.12049]
[1780329863981,49.21,71031.25,0.0,-0.99927,0.0,0.12049]
[1780329864072,49.21,71032.16,0.0,-0.99927,0.0,0.12064]
[1780329864225,49.21,71032.16,0.0,-0.99927,0.0,0.12064]
[1780329868779,49.21,71030.78,0.0,-0.99927,0.0,0.12041]
[1780329868901,49.21,71030.78,0.0,-0.99927,0.0,0.12041]
[1780329868973,49.21,71030.78,0.0,-0.99927,0.0,0.12041]
[1780329868994,49.21,71028.29,0.0,-0.99928,0.0,0.12001]
[1780329870489,49.21,71030.28,0.0,-0.99927,0.0,0.12033]
[1780329871496,49.21,71035.18,0.0,-0.99927,0.0,0.12085]
[1780329872839,49.21,71035.18,0.0,-0.99927,0.0,0.12085]
[1780329872947,49.21,71035.18,0.0,-0.99927,0.0,0.12085]
[1780329872973,49.21,71035.18,0.0,-0.99927,0.0,0.12085]
[1780329872982,49.21,71039.33,0.0,-0.99927,0.0,0.12154]
[1780329873516,49.21,71034.75,0.0,-0.99927,0.0,0.12078]
[1780329874516,49.21,71031.42,0.0,-0.99927,0.0,0.12024]
[1780329876403,49.21,71032.15,0.0,-0.99927,0.0,0.12036]
[1780329876471,49.21,71032.15,0.0,-0.99927,0.0,0.12036]
[1780329876481,49.21,71032.15,0.0,-0.99927,0.0,0.12036]
[1780329876722,49.21,71032.15,0.0,-0.99927,0.0,0.12036]
[1780329876744,49.21,71032.15,0.0,-0.99927,0.0,0.12036]
[1780329876808,49.21,71033.41,0.0,-0.99927,0.0,0.12056]
[1780329878548,49.21,71031.49,0.0,-0.99927,0.0,0.12025]
[1780329880223,49.21,71032.2,0.0,-0.99927,0.0,0.12036]
[1780329880347,49.21,71032.2,0.0,-0.99927,0.0,0.12036]
[1780329880562,49.21,71031.49,0.0,-0.99927,0.0,0.12025]
[1780329883364,49.21,71032.26,0.0,-0.99927,0.0,0.12037]
[1780329883410,49.21,71032.26,0.0,-0.99927,0.0,0.12037]
[1780329883469,49.21,71032.26,0.0,-0.99927,0.0,0.12037]
[1780329883600,49.21,71032.26,0.0,-0.99927,0.0,0.12037]
[1780329883629,49.21,71032.68,0.0,-0.99927,0.0,0.12044]
[1780329885977,49.21,71032.82,0.0,-0.99927,0.0,0.12047]
[1780329886103,49.21,71032.82,0.0,-0.99927,0.0,0.12047]
[1780329886134,49.21,71033.39,0.0,-0.99927,0.0,0.12056]
[1780329886604,49.21,71035.35,0.0,-0.99927,0.0,0.12088]
[1780329887611,49.21,71033.46,0.0,-0.99927,0.0,0.12057]
[1780329888220,49.21,71033.46,0.0,-0.99927,0.0,0.12057]
[1780329888338,49.21,71033.46,0.0,-0.99927,0.0,0.12057]
[1780329888618,49.21,71033.05,0.0,-0.99927,0.0,0.1205]
[1780329889626,49.21,71031.72,0.0,-0.99927,0.0,0.12029]
[1780329890223,49.21,71031.72,0.0,-0.99927,0.0,0.12029]
[1780329890472,49.21,71031.72,0.0,-0.99927,0.0,0.12029]
[1780329890632,49.21,71033.47,0.0,-0.99927,0.0,0.12057]
[1780329891952,49.21,71035.45,0.0,-0.99927,0.0,0.1209]
[1780329893390,49.21,71035.54,0.0,-0.99927,0.0,0.12091]
[1780329893430,49.21,71035.54,0.0,-0.99927,0.0,0.12091]
[1780329893470,49.21,71035.54,0.0,-0.99927,0.0,0.12091]
[1780329893616,49.21,71035.54,0.0,-0.99927,0.0,0.12091]
[1780329893653,49.21,71034.33,0.0,-0.99927,0.0,0.12071]
[1780329896221,49.21,71033.66,0.0,-0.99927,0.0,0.1206]
[1780329896384,49.21,71033.66,0.0,-0.99927,0.0,0.1206]
[1780329896675,49.21,71033.23,0.0,-0.99927,0.0,0.12053]
[1780329897682,49.21,71028.96,0.0,-0.99928,0.0,0.11983]
[1780329898224,49.21,71028.96,0.0,-0.99928,0.0,0.11983]
[1780329898258,49.21,71028.96,0.0,-0.99928,0.0,0.11983]
[1780329899029,49.21,71027.99,0.0,-0.99928,0.0,0.11968]
[1780329900224,49.21,71028.03,0.0,-0.99928,0.0,0.11968]
[1780329900343,49.21,71028.03,0.0,-0.99928,0.0,0.11968]
[1780329900703,49.21,71028.05,0.0,-0.99928,0.0,0.11969]
[1780329902717,49.21,71029.34,0.0,-0.99928,0.0,0.1199]
[1780329903271,49.21,71029.34,0.0,-0.99928,0.0,0.1199]
[1780329904185,49.21,71030.48,0.0,-0.99928,0.0,0.12008]
[1780329904234,49.21,71030.48,0.0,-0.99928,0.0,0.12008]
[1780329904356,49.21,71030.48,0.0,-0.99928,0.0,0.12008]
[1780329904731,49.21,71030.39,0.0,-0.99928,0.0,0.12007]
[1780329906226,49.21,71030.0,0.0,-0.99928,0.0,0.12]
[1780329906349,49.21,71030.0,0.0,-0.99928,0.0,0.12]
[1780329906745,49.21,71030.07,0.0,-0.99928,0.0,0.12002]
[1780329907752,49.21,71028.58,0.0,-0.99928,0.0,0.11977]
[1780329909766,49.21,71027.23,0.0,-0.99928,0.0,0.11955]
[1780329910773,49.21,71021.25,0.0,-0.99928,0.0,0.11858]
[1780329911516,49.21,71021.25,0.0,-0.99928,0.0,0.11858]
[1780329911780,49.21,71014.68,0.0,-0.99929,0.0,0.11752]
[1780329912787,49.21,71012.15,0.0,-0.99929,0.0,0.11711]
[1780329914801,49.21,71009.67,0.0,-0.9993,0.0,0.11672]
[1780329915808,49.21,71008.58,0.0,-0.9993,0.0,0.11654]
[1780329921426,49.21,71008.78,0.0,-0.9993,0.0,0.11658]
[1780329923864,49.21,71013.36,0.0,-0.99929,0.0,0.11731]
[1780329926885,49.21,71010.18,0.0,-0.9993,0.0,0.1168]
[1780329927892,49.21,71008.45,0.0,-0.9993,0.0,0.11652]
[1780329928240,49.21,71008.45,0.0,-0.9993,0.0,0.11652]
[1780329929076,49.21,71008.45,0.0,-0.9993,0.0,0.11652]
[1780329929114,49.21,70997.36,0.0,-0.99931,0.0,0.11477]
[1780329929906,49.21,70990.04,0.0,-0.99932,0.0,0.11362]
[1780329930949,49.21,70990.04,0.0,-0.99932,0.0,0.11362]
[1780329931051,49.21,70989.7,0.0,-0.99932,0.0,0.1133]
[1780329931920,49.21,70988.47,0.0,-0.99932,0.0,0.11311]
[1780329936955,49.21,70989.63,0.0,-0.99932,0.0,0.11329]
[1780329937962,49.21,70991.5,0.0,-0.99932,0.0,0.11358]
[1780329942997,49.21,70991.49,0.0,-0.99932,0.0,0.11358]
[1780329949942,49.21,70991.46,0.0,-0.99932,0.0,0.11357]
[1780329950128,49.21,70998.3,0.0,-0.99931,0.0,0.11464]
[1780329951055,49.21,71004.38,0.0,-0.9993,0.0,0.1156]
[1780329953070,49.21,71005.75,0.0,-0.9993,0.0,0.11582]
[1780329958105,49.21,71012.4,0.0,-0.9993,0.0,0.11688]
[1780329959112,49.21,71014.12,0.0,-0.99929,0.0,0.11715]
[1780329960119,49.21,71013.79,0.0,-0.99929,0.0,0.1171]
[1780329961126,49.21,71010.36,0.0,-0.9993,0.0,0.11655]
[1780329962133,49.21,71012.51,0.0,-0.9993,0.0,0.1169]
[1780329964147,49.21,71010.84,0.0,-0.9993,0.0,0.11663]
[1780329965154,49.21,71009.82,0.0,-0.9993,0.0,0.11647]
[1780329967170,49.21,71005.18,0.0,-0.9993,0.0,0.11573]
[1780329968176,49.21,70992.11,0.0,-0.99932,0.0,0.11367]
[1780329969184,49.21,70987.49,0.0,-0.99932,0.0,0.11296]
[1780329970191,49.21,70984.69,0.0,-0.99932,0.0,0.11252]
[1780329971198,49.21,70981.62,0.0,-0.99933,0.0,0.11205]
[1780329972205,49.21,70990.42,0.0,-0.99932,0.0,0.11341]
[1780329975226,49.21,70989.29,0.0,-0.99932,0.0,0.11324]
[1780329979254,49.21,70987.44,0.0,-0.99932,0.0,0.11295]
[1780329981268,49.21,70996.24,0.0,-0.99931,0.0,0.11432]
[1780329983030,49.21,70997.72,0.0,-0.99931,0.0,0.11455]
[1780329983283,49.21,70996.33,0.0,-0.99931,0.0,0.11433]
[1780329984290,49.21,70997.31,0.0,-0.99931,0.0,0.11449]
[1780329986304,49.21,70995.19,0.0,-0.99931,0.0,0.11416]
[1780329987310,49.21,70992.76,0.0,-0.99932,0.0,0.11378]
[1780329988318,49.21,70988.15,0.0,-0.99932,0.0,0.11306]
[1780329993353,49.21,70980.72,0.0,-0.99933,0.0,0.11164]
[1780329994360,49.21,70979.79,0.0,-0.99933,0.0,0.1115]
[1780329995366,49.21,70978.17,0.0,-0.99933,0.0,0.11125]
[1780329996374,49.21,70975.9,0.0,-0.99933,0.0,0.11091]
[1780329998387,49.21,70973.97,0.0,-0.99934,0.0,0.11061]
[1780330002258,49.21,70973.5,0.0,-0.99934,0.0,0.11054]
[1780330003060,49.21,70970.82,0.0,-0.99934,0.0,0.11013]
[1780330004430,49.21,70972.1,0.0,-0.99934,0.0,0.11033]
[1780330005437,49.21,70971.09,0.0,-0.99934,0.0,0.11018]
[1780330006444,49.21,70972.14,0.0,-0.99934,0.0,0.11033]
[1780330007451,49.21,70970.56,0.0,-0.99934,0.0,0.11009]
[1780330010472,49.21,70971.71,0.0,-0.99934,0.0,0.11027]
[1780330011479,49.21,70973.15,0.0,-0.99934,0.0,0.11049]
[1780330013493,49.21,70974.42,0.0,-0.99934,0.0,0.11068]
[1780330015507,49.21,70981.37,0.0,-0.99933,0.0,0.11174]
[1780330016514,49.21,70979.47,0.0,-0.99933,0.0,0.11145]
[1780330017520,49.21,70977.96,0.0,-0.99933,0.0,0.11122]
[1780330019535,49.21,70970.17,0.0,-0.99934,0.0,0.11004]
[1780330020542,49.21,70967.27,0.0,-0.99934,0.0,0.1096]
[1780330021724,49.21,70967.27,0.0,-0.99934,0.0,0.1096]
[1780330021983,49.21,70967.27,0.0,-0.99934,0.0,0.1096]
[1780330022110,49.21,70967.27,0.0,-0.99934,0.0,0.1096]
[1780330022195,49.21,70965.19,0.0,-0.99934,0.0,0.10928]
[1780330022556,49.21,70959.54,0.0,-0.99935,0.0,0.10844]
[1780330024222,49.21,70959.54,0.0,-0.99935,0.0,0.10844]
[1780330023563,49.21,70958.57,0.0,-0.99935,0.0,0.10829]
[1780330024338,49.21,70958.57,0.0,-0.99935,0.0,0.10829]
[1780330025577,49.21,70965.26,0.0,-0.99934,0.0,0.10929]
[1780330026598,49.21,70964.76,0.0,-0.99935,0.0,0.10922]
[1780330027592,49.21,70959.99,0.0,-0.99935,0.0,0.1085]
[1780330028599,49.21,70958.26,0.0,-0.99935,0.0,0.10824]
[1780330032627,49.21,70956.89,0.0,-0.99935,0.0,0.10804]
[1780330034149,49.21,70955.98,0.0,-0.99935,0.0,0.1079]
[1780330034655,49.21,70951.91,0.0,-0.99936,0.0,0.1073]
[1780330035880,49.21,70951.91,0.0,-0.99936,0.0,0.1073]
[1780330035913,49.21,70940.36,0.0,-0.99937,0.0,0.1056]
[1780330036532,49.21,70940.36,0.0,-0.99937,0.0,0.1056]
[1780330036700,49.21,70895.92,0.0,-0.99941,0.0,0.09929]
[1780330037555,49.21,70895.92,0.0,-0.99941,0.0,0.09929]
[1780330037680,49.21,70881.81,0.0,-0.99942,0.0,0.09735]
[1780330038690,49.21,70894.09,0.0,-0.99941,0.0,0.09904]
[1780330039936,49.21,70894.09,0.0,-0.99941,0.0,0.09904]
[1780330039992,49.21,70900.07,0.0,-0.9994,0.0,0.09986]
[1780330040704,49.21,70902.29,0.0,-0.9994,0.0,0.10017]
[1780330041997,49.21,70902.29,0.0,-0.9994,0.0,0.10017]
[1780330042060,49.21,70886.34,0.0,-0.99942,0.0,0.09797]
[1780330042718,49.21,70895.19,0.0,-0.99941,0.0,0.09919]
[1780330043980,49.21,70895.19,0.0,-0.99941,0.0,0.09919]
[1780330044053,49.21,70895.19,0.0,-0.99941,0.0,0.09919]
[1780330044249,49.21,70895.19,0.0,-0.99941,0.0,0.09919]
[1780330044310,49.21,70900.68,0.0,-0.9994,0.0,0.09995]
[1780330044483,49.21,70900.68,0.0,-0.9994,0.0,0.09995]
[1780330046746,49.21,70896.17,0.0,-0.99941,0.0,0.09932]
[1780330047753,49.21,70900.83,0.0,-0.9994,0.0,0.09997]
[1780330049767,49.21,70892.43,0.0,-0.99941,0.0,0.09881]
[1780330050774,49.21,70888.75,0.0,-0.99941,0.0,0.0983]
[1780330051781,49.21,70897.92,0.0,-0.99941,0.0,0.09932]
[1780330052787,49.21,70906.72,0.0,-0.9994,0.0,0.10055]
[1780330053795,49.21,70916.71,0.0,-0.99939,0.0,0.10195]
[1780330055235,49.21,70916.71,0.0,-0.99939,0.0,0.10195]
[1780330055277,49.21,70929.59,0.0,-0.99938,0.0,0.10379]
[1780330055809,49.21,70942.86,0.0,-0.99937,0.0,0.10571]
[1780330056818,49.21,70945.38,0.0,-0.99937,0.0,0.10608]
[1780330057823,49.21,70958.61,0.0,-0.99935,0.0,0.10804]
[1780330059310,49.21,70958.61,0.0,-0.99935,0.0,0.10804]
[1780330058830,49.21,70963.1,0.0,-0.99935,0.0,0.10871]
[1780330059837,49.21,70951.04,0.0,-0.99936,0.0,0.10691]
[1780330060848,49.21,70940.7,0.0,-0.99937,0.0,0.1054]
[1780330061855,49.21,70917.99,0.0,-0.99939,0.0,0.10213]
[1780330062862,49.21,70914.31,0.0,-0.99939,0.0,0.10161]
[1780330063869,49.21,70909.63,0.0,-0.9994,0.0,0.10095]
[1780330065883,49.21,70911.54,0.0,-0.9994,0.0,0.10122]
[1780330066891,49.21,70914.39,0.0,-0.99939,0.0,0.10162]
[1780330068904,49.21,70911.34,0.0,-0.9994,0.0,0.10119]
[1780330069912,49.21,70904.81,0.0,-0.9994,0.0,0.10028]
[1780330070919,49.21,70896.93,0.0,-0.99941,0.0,0.09919]
[1780330071926,49.21,70904.85,0.0,-0.9994,0.0,0.10028]
[1780330072933,49.21,70909.47,0.0,-0.9994,0.0,0.10093]
[1780330073940,49.21,70904.48,0.0,-0.9994,0.0,0.10023]
[1780330074947,49.21,70906.74,0.0,-0.9994,0.0,0.10055]
[1780330075954,49.21,70912.29,0.0,-0.9994,0.0,0.10133]
[1780330077968,49.21,70913.11,0.0,-0.99939,0.0,0.10144]
[1780330080991,49.21,70915.84,0.0,-0.99939,0.0,0.10183]
[1780330081998,49.21,70910.23,0.0,-0.9994,0.0,0.10104]
[1780330084013,49.21,70909.1,0.0,-0.9994,0.0,0.10088]
[1780330087034,49.21,70906.36,0.0,-0.9994,0.0,0.1005]
[1780330088041,49.21,70899.95,0.0,-0.99941,0.0,0.0996]
[1780330089049,49.21,70891.8,0.0,-0.99941,0.0,0.09848]
[1780330090056,49.21,70888.16,0.0,-0.99942,0.0,0.09798]
[1780330091070,49.21,70886.08,0.0,-0.99942,0.0,0.0977]
[1780330095098,49.21,70889.81,0.0,-0.99942,0.0,0.09821]
[1780330096105,49.21,70887.08,0.0,-0.99942,0.0,0.09783]
[1780330097112,49.21,70884.32,0.0,-0.99942,0.0,0.09746]
[1780330100133,49.21,70875.46,0.0,-0.99943,0.0,0.09626]
[1780330101140,49.21,70854.68,0.0,-0.99945,0.0,0.0935]
[1780330102146,49.21,70859.9,0.0,-0.99944,0.0,0.09419]
[1780330103154,49.21,70865.34,0.0,-0.99944,0.0,0.09491]
[1780330104240,49.21,70862.49,0.0,-0.99944,0.0,0.09453]
[1780330108189,49.21,70853.87,0.0,-0.99945,0.0,0.0934]
[1780330109196,49.21,70849.35,0.0,-0.99945,0.0,0.09281]
[1780330110203,49.21,70843.51,0.0,-0.99945,0.0,0.09205]
[1780330111210,49.21,70852.31,0.0,-0.99945,0.0,0.09297]
[1780330112217,49.21,70856.07,0.0,-0.99945,0.0,0.09346]
[1780330117261,49.21,70862.02,0.0,-0.99944,0.0,0.09424]
[1780330119275,49.21,70855.51,0.0,-0.99945,0.0,0.09338]
[1780330120282,49.21,70852.21,0.0,-0.99945,0.0,0.09295]
[1780330121289,49.21,70843.39,0.0,-0.99946,0.0,0.09181]
[1780330122296,49.21,70833.34,0.0,-0.99946,0.0,0.09052]
[1780330123311,49.21,70823.82,0.0,-0.99947,0.0,0.08932]
[1780330124316,49.21,70816.31,0.0,-0.99948,0.0,0.08838]
[1780330124739,49.21,70816.31,0.0,-0.99948,0.0,0.08838]
[1780330125323,49.21,70818.65,0.0,-0.99948,0.0,0.08867]
[1780330126330,49.21,70821.32,0.0,-0.99947,0.0,0.089]
[1780330127272,49.21,70821.32,0.0,-0.99947,0.0,0.089]
[1780330127423,49.21,70821.32,0.0,-0.99947,0.0,0.089]
[1780330127433,49.21,70821.32,0.0,-0.99947,0.0,0.089]
[1780330127337,49.21,70817.04,0.0,-0.99948,0.0,0.08847]
[1780330128344,49.21,70813.33,0.0,-0.99948,0.0,0.08801]
[1780330130359,49.21,70809.5,0.0,-0.99948,0.0,0.08753]
[1780330131303,49.21,70809.5,0.0,-0.99948,0.0,0.08753]
[1780330133380,49.21,70806.7,0.0,-0.99949,0.0,0.08719]
[1780330135393,49.21,70810.15,0.0,-0.99948,0.0,0.08762]
[1780330136400,49.21,70811.97,0.0,-0.99948,0.0,0.08784]
[1780330137407,49.21,70814.54,0.0,-0.99948,0.0,0.08816]
[1780330138414,49.21,70812.6,0.0,-0.99948,0.0,0.08792]
[1780330139421,49.21,70808.27,0.0,-0.99948,0.0,0.08738]
[1780330140428,49.21,70805.07,0.0,-0.99949,0.0,0.08699]
[1780330142442,49.21,70806.32,0.0,-0.99949,0.0,0.08714]
[1780330143449,49.21,70809.04,0.0,-0.99948,0.0,0.08748]
[1780330146470,49.21,70806.38,0.0,-0.99949,0.0,0.08715]
[1780330148484,49.21,70812.38,0.0,-0.99948,0.0,0.08789]
[1780330149491,49.21,70816.2,0.0,-0.99948,0.0,0.08837]
[1780330150498,49.21,70819.49,0.0,-0.99948,0.0,0.08878]
[1780330151505,49.21,70824.67,0.0,-0.99947,0.0,0.08943]
[1780330152512,49.21,70829.84,0.0,-0.99947,0.0,0.09008]
[1780330153519,49.21,70818.19,0.0,-0.99948,0.0,0.08861]
[1780330154608,49.21,70815.02,0.0,-0.99948,0.0,0.08822]
[1780330155542,49.21,70818.17,0.0,-0.99948,0.0,0.08861]
[1780330159570,49.21,70820.1,0.0,-0.99947,0.0,0.08885]
[1780330162311,49.21,70815.51,0.0,-0.99948,0.0,0.08828]
[1780330162591,49.21,70805.62,0.0,-0.99949,0.0,0.08706]
[1780330163598,49.21,70807.43,0.0,-0.99948,0.0,0.08728]
[1780330164606,49.21,70811.88,0.0,-0.99948,0.0,0.08783]
[1780330166620,49.21,70809.74,0.0,-0.99948,0.0,0.08756]
[1780330167627,49.21,70806.99,0.0,-0.99949,0.0,0.08723]
[1780330168634,49.21,70801.32,0.0,-0.99949,0.0,0.08653]
[1780330169641,49.21,70799.18,0.0,-0.99949,0.0,0.08627]
[1780330170648,49.21,70795.47,0.0,-0.99949,0.0,0.08582]
[1780330171655,49.21,70799.57,0.0,-0.99949,0.0,0.0861]
[1780330173669,49.21,70802.19,0.0,-0.99949,0.0,0.08642]
[1780330175265,49.21,70802.19,0.0,-0.99949,0.0,0.08642]
[1780330175376,49.21,70802.19,0.0,-0.99949,0.0,0.08642]
[1780330175474,49.21,70802.19,0.0,-0.99949,0.0,0.08642]
[1780330175472,49.21,70804.59,0.0,-0.99949,0.0,0.08671]
[1780330175601,49.21,70804.59,0.0,-0.99949,0.0,0.08671]
[1780330177697,49.21,70808.4,0.0,-0.99949,0.0,0.08718]
[1780330179712,49.21,70804.25,0.0,-0.99949,0.0,0.08667]
[1780330180718,49.21,70798.65,0.0,-0.99949,0.0,0.08599]
[1780330181943,49.21,70798.65,0.0,-0.99949,0.0,0.08599]
[1780330181981,49.21,70798.65,0.0,-0.99949,0.0,0.08599]
[1780330182084,49.21,70798.65,0.0,-0.99949,0.0,0.08599]
[1780330182222,49.21,70798.65,0.0,-0.99949,0.0,0.08599]
[1780330182251,49.21,70798.65,0.0,-0.99949,0.0,0.08599]
[1780330182282,49.21,70801.11,0.0,-0.99949,0.0,0.08629]
[1780330184449,49.21,70802.28,0.0,-0.99949,0.0,0.08643]
[1780330184469,49.21,70802.28,0.0,-0.99949,0.0,0.08643]
[1780330184471,49.21,70802.28,0.0,-0.99949,0.0,0.08643]
[1780330184724,49.21,70802.83,0.0,-0.99949,0.0,0.0865]
[1780330186222,49.21,70802.69,0.0,-0.99949,0.0,0.08648]
[1780330186343,49.21,70802.69,0.0,-0.99949,0.0,0.08648]
[1780330186474,49.21,70802.69,0.0,-0.99949,0.0,0.08648]
[1780330186431,49.21,70800.51,0.0,-0.99949,0.0,0.08622]
[1780330186654,49.21,70800.51,0.0,-0.99949,0.0,0.08622]
[1780330186724,49.21,70800.51,0.0,-0.99949,0.0,0.08622]
[1780330186835,49.21,70800.51,0.0,-0.99949,0.0,0.08622]
[1780330186869,49.21,70800.89,0.0,-0.99949,0.0,0.08626]
[1780330188823,49.21,70800.3,0.0,-0.99949,0.0,0.08619]
[1780330188943,49.21,70800.3,0.0,-0.99949,0.0,0.08619]
[1780330188972,49.21,70800.3,0.0,-0.99949,0.0,0.08619]
[1780330189471,49.21,70800.3,0.0,-0.99949,0.0,0.08619]
[1780330189562,49.21,70801.1,0.0,-0.99949,0.0,0.08629]
[1780330189600,49.21,70801.1,0.0,-0.99949,0.0,0.08629]
[1780330189721,49.21,70801.1,0.0,-0.99949,0.0,0.08629]
[1780330189837,49.21,70801.1,0.0,-0.99949,0.0,0.08629]
[1780330189938,49.21,70801.07,0.0,-0.99949,0.0,0.08628]
[1780330190788,49.21,70804.19,0.0,-0.99949,0.0,0.08667]
[1780330191795,49.21,70801.23,0.0,-0.99949,0.0,0.0863]
[1780330193476,49.21,70801.23,0.0,-0.99949,0.0,0.0863]
[1780330193604,49.21,70801.42,0.0,-0.99949,0.0,0.08633]
[1780330193722,49.21,70801.42,0.0,-0.99949,0.0,0.08633]
[1780330193839,49.21,70801.42,0.0,-0.99949,0.0,0.08633]
[1780330193919,49.21,70803.16,0.0,-0.99949,0.0,0.08654]
[1780330195164,49.21,70803.16,0.0,-0.99949,0.0,0.08654]
[1780330195220,49.21,70803.16,0.0,-0.99949,0.0,0.08654]
[1780330195269,49.21,70803.16,0.0,-0.99949,0.0,0.08654]
[1780330195478,49.21,70803.16,0.0,-0.99949,0.0,0.08654]
[1780330196041,49.21,70801.81,0.0,-0.99949,0.0,0.08637]
[1780330196074,49.21,70801.81,0.0,-0.99949,0.0,0.08637]
[1780330196220,49.21,70801.81,0.0,-0.99949,0.0,0.08637]
[1780330196339,49.21,70801.81,0.0,-0.99949,0.0,0.08637]
[1780330196441,49.21,70797.48,0.0,-0.99949,0.0,0.08585]
[1780330196830,49.21,70792.11,0.0,-0.9995,0.0,0.0852]
[1780330197837,49.21,70787.51,0.0,-0.9995,0.0,0.08465]
[1780330199481,49.21,70787.51,0.0,-0.9995,0.0,0.08465]
[1780330199575,49.21,70784.72,0.0,-0.9995,0.0,0.08431]
[1780330199645,49.21,70784.72,0.0,-0.9995,0.0,0.08431]
[1780330199731,49.21,70784.72,0.0,-0.9995,0.0,0.08431]
[1780330199950,49.21,70784.72,0.0,-0.9995,0.0,0.08431]
[1780330200242,49.21,70784.72,0.0,-0.9995,0.0,0.08431]
[1780330200306,49.21,70784.72,0.0,-0.9995,0.0,0.08431]
[1780330200474,49.21,70784.72,0.0,-0.9995,0.0,0.08431]
[1780330200510,49.21,70785.2,0.0,-0.9995,0.0,0.08437]
[1780330200858,49.21,70789.91,0.0,-0.9995,0.0,0.08493]
[1780330201865,49.21,70797.33,0.0,-0.99949,0.0,0.08583]
[1780330203550,49.21,70797.33,0.0,-0.99949,0.0,0.08583]
[1780330203577,49.21,70798.73,0.0,-0.99949,0.0,0.086]
[1780330203924,49.21,70798.73,0.0,-0.99949,0.0,0.086]
[1780330204027,49.21,70805.34,0.0,-0.99949,0.0,0.08681]
[1780330205228,49.21,70805.34,0.0,-0.99949,0.0,0.08681]
[1780330205346,49.21,70805.34,0.0,-0.99949,0.0,0.08681]
[1780330205437,49.21,70814.16,0.0,-0.99948,0.0,0.08789]
[1780330205893,49.21,70816.18,0.0,-0.99948,0.0,0.08814]
[1780330207481,49.21,70816.18,0.0,-0.99948,0.0,0.08814]
[1780330207503,49.21,70810.9,0.0,-0.99948,0.0,0.08749]
[1780330207651,49.21,70810.9,0.0,-0.99948,0.0,0.08749]
[1780330209475,49.21,70811.4,0.0,-0.99948,0.0,0.08755]
[1780330209495,49.21,70811.4,0.0,-0.99948,0.0,0.08755]
[1780330209534,49.21,70812.39,0.0,-0.99948,0.0,0.08767]
[1780330209640,49.21,70812.39,0.0,-0.99948,0.0,0.08767]
[1780330209722,49.21,70812.39,0.0,-0.99948,0.0,0.08767]
[1780330209921,49.21,70810.17,0.0,-0.99948,0.0,0.0874]
[1780330210928,49.21,70803.84,0.0,-0.99949,0.0,0.08662]
[1780330211719,49.21,70803.84,0.0,-0.99949,0.0,0.08662]
[1780330211771,49.21,70803.84,0.0,-0.99949,0.0,0.08662]
[1780330211935,49.21,70797.1,0.0,-0.99949,0.0,0.0858]
[1780330212942,49.21,70796.42,0.0,-0.99949,0.0,0.08572]
[1780330213867,49.21,70796.42,0.0,-0.99949,0.0,0.08572]
[1780330214059,49.21,70796.42,0.0,-0.99949,0.0,0.08572]
[1780330214466,49.21,70796.42,0.0,-0.99949,0.0,0.08572]
[1780330214561,49.21,70796.42,0.0,-0.99949,0.0,0.08572]
[1780330214586,49.21,70795.39,0.0,-0.9995,0.0,0.08559]
[1780330216481,49.21,70796.61,0.0,-0.99949,0.0,0.08574]
[1780330216514,49.21,70799.8,0.0,-0.99949,0.0,0.08613]
[1780330216678,49.21,70799.8,0.0,-0.99949,0.0,0.08613]
[1780330218478,49.21,70800.32,0.0,-0.99949,0.0,0.08619]
[1780330218564,49.21,70800.32,0.0,-0.99949,0.0,0.08619]
[1780330218575,49.21,70800.9,0.0,-0.99949,0.0,0.08626]
[1780330218984,49.21,70799.02,0.0,-0.99949,0.0,0.08604]
[1780330220478,49.21,70799.02,0.0,-0.99949,0.0,0.08604]
[1780330220576,49.21,70797.52,0.0,-0.99949,0.0,0.08585]
[1780330220657,49.21,70797.52,0.0,-0.99949,0.0,0.08585]
[1780330220998,49.21,70794.26,0.0,-0.9995,0.0,0.08546]
[1780330221724,49.21,70794.26,0.0,-0.9995,0.0,0.08546]
[1780330221828,49.21,70794.26,0.0,-0.9995,0.0,0.08546]
[1780330221880,49.21,70794.26,0.0,-0.9995,0.0,0.08546]
[1780330221962,49.21,70794.26,0.0,-0.9995,0.0,0.08546]
[1780330221987,49.21,70794.26,0.0,-0.9995,0.0,0.08546]
[1780330222005,49.21,70791.17,0.0,-0.9995,0.0,0.08509]
[1780330223012,49.21,70789.21,0.0,-0.9995,0.0,0.08485]
[1780330224472,49.21,70789.21,0.0,-0.9995,0.0,0.08485]
[1780330224594,49.21,70789.21,0.0,-0.9995,0.0,0.08485]
[1780330224485,49.21,70789.05,0.0,-0.9995,0.0,0.08483]
[1780330224720,49.21,70789.05,0.0,-0.9995,0.0,0.08483]
[1780330224838,49.21,70789.05,0.0,-0.9995,0.0,0.08483]
[1780330225047,49.21,70789.01,0.0,-0.9995,0.0,0.08483]
[1780330225715,49.21,70789.01,0.0,-0.9995,0.0,0.08483]
[1780330226056,49.21,70775.39,0.0,-0.99951,0.0,0.08321]
[1780330227072,49.21,70744.14,0.0,-0.99953,0.0,0.07959]
[1780330227801,49.21,70744.14,0.0,-0.99953,0.0,0.07959]
[1780330228061,49.21,70744.14,0.0,-0.99953,0.0,0.07959]
[1780330228070,49.21,70743.2,0.0,-0.99953,0.0,0.07949]
[1780330229077,49.21,70738.08,0.0,-0.99954,0.0,0.07891]
[1780330230197,49.21,70738.08,0.0,-0.99954,0.0,0.07891]
[1780330230214,49.21,70734.49,0.0,-0.99954,0.0,0.07851]
[1780330231093,49.21,70731.86,0.0,-0.99954,0.0,0.07801]
[1780330231843,49.21,70731.86,0.0,-0.99954,0.0,0.07801]
[1780330231975,49.21,70731.86,0.0,-0.99954,0.0,0.07801]
[1780330232200,49.21,70731.86,0.0,-0.99954,0.0,0.07801]
[1780330232218,49.21,70734.17,0.0,-0.99954,0.0,0.07827]
[1780330234234,49.21,70734.75,0.0,-0.99954,0.0,0.07834]
[1780330234462,49.21,70734.75,0.0,-0.99954,0.0,0.07834]
[1780330234484,49.21,70733.74,0.0,-0.99954,0.0,0.07822]
[1780330235132,49.21,70732.22,0.0,-0.99954,0.0,0.07805]
[1780330236235,49.21,70732.22,0.0,-0.99954,0.0,0.07805]
[1780330236388,49.21,70732.22,0.0,-0.99954,0.0,0.07805]
[1780330236475,49.21,70732.41,0.0,-0.99954,0.0,0.07807]
[1780330237145,49.21,70745.34,0.0,-0.99953,0.0,0.07953]
[1780330238152,49.21,70748.06,0.0,-0.99953,0.0,0.07984]
[1780330239159,49.21,70742.25,0.0,-0.99954,0.0,0.07918]
[1780330240235,49.21,70742.25,0.0,-0.99954,0.0,0.07918]
[1780330240543,49.21,70742.25,0.0,-0.99954,0.0,0.07918]
[1780330240550,49.21,70743.28,0.0,-0.99953,0.0,0.07929]
[1780330241173,49.21,70740.22,0.0,-0.99954,0.0,0.07895]
[1780330242180,49.21,70734.56,0.0,-0.99954,0.0,0.07831]
[1780330244249,49.21,70735.58,0.0,-0.99954,0.0,0.07843]
[1780330244359,49.21,70735.58,0.0,-0.99954,0.0,0.07843]
[1780330244379,49.21,70731.1,0.0,-0.99954,0.0,0.07793]
[1780330245201,49.21,70728.61,0.0,-0.99955,0.0,0.07765]
[1780330247215,49.21,70731.67,0.0,-0.99954,0.0,0.07799]
[1780330248229,49.21,70731.67,0.0,-0.99954,0.0,0.07799]
[1780330248313,49.21,70731.67,0.0,-0.99954,0.0,0.07799]
[1780330248326,49.21,70732.6,0.0,-0.99954,0.0,0.0781]
[1780330250228,49.21,70733.16,0.0,-0.99954,0.0,0.07816]
[1780330250441,49.21,70733.16,0.0,-0.99954,0.0,0.07816]
[1780330250529,49.21,70738.75,0.0,-0.99954,0.0,0.07878]
[1780330251243,49.21,70740.65,0.0,-0.99954,0.0,0.079]
[1780330252364,49.21,70740.65,0.0,-0.99954,0.0,0.079]
[1780330252427,49.21,70740.65,0.0,-0.99954,0.0,0.079]
[1780330252473,49.21,70740.65,0.0,-0.99954,0.0,0.079]
[1780330252573,49.21,70741.48,0.0,-0.99954,0.0,0.07909]
[1780330252693,49.21,70741.48,0.0,-0.99954,0.0,0.07909]
[1780330253257,49.21,70738.91,0.0,-0.99954,0.0,0.0788]
[1780330254470,49.21,70738.91,0.0,-0.99954,0.0,0.0788]
[1780330254560,49.21,70737.81,0.0,-0.99954,0.0,0.07868]
[1780330254681,49.21,70737.81,0.0,-0.99954,0.0,0.07868]
[1780330254722,49.21,70737.81,0.0,-0.99954,0.0,0.07868]
[1780330255271,49.21,70735.12,0.0,-0.99954,0.0,0.07838]
[1780330255991,49.21,70735.12,0.0,-0.99954,0.0,0.07838]
[1780330256278,49.21,70731.25,0.0,-0.99954,0.0,0.07795]
[1780330257285,49.21,70735.54,0.0,-0.99954,0.0,0.07842]
[1780330257869,49.21,70735.54,0.0,-0.99954,0.0,0.07842]
[1780330257972,49.21,70735.54,0.0,-0.99954,0.0,0.07842]
[1780330257989,49.21,70735.54,0.0,-0.99954,0.0,0.07842]
[1780330258225,49.21,70735.54,0.0,-0.99954,0.0,0.07842]
[1780330259301,49.21,70734.15,0.0,-0.99954,0.0,0.07827]
[1780330260308,49.21,70732.86,0.0,-0.99954,0.0,0.07812]
[1780330261315,49.21,70734.09,0.0,-0.99954,0.0,0.07826]
[1780330262322,49.21,70730.9,0.0,-0.99954,0.0,0.07791]
[1780330263330,49.21,70724.3,0.0,-0.99955,0.0,0.07718]
[1780330264339,49.21,70724.5,0.0,-0.99955,0.0,0.0772]
[1780330265323,49.21,70724.5,0.0,-0.99955,0.0,0.0772]
[1780330265357,49.21,70718.28,0.0,-0.99955,0.0,0.07651]
[1780330266359,49.21,70704.21,0.0,-0.99956,0.0,0.07499]
[1780330266679,49.21,70704.21,0.0,-0.99956,0.0,0.07499]
[1780330267367,49.21,70709.16,0.0,-0.99956,0.0,0.07552]
[1780330268373,49.21,70706.47,0.0,-0.99956,0.0,0.07523]
[1780330269337,49.21,70706.47,0.0,-0.99956,0.0,0.07523]
[1780330270499,49.21,70706.02,0.0,-0.99956,0.0,0.07518]
[1780330270523,49.21,70701.22,0.0,-0.99956,0.0,0.07467]
[1780330270725,49.21,70701.22,0.0,-0.99956,0.0,0.07467]
[1780330271484,49.21,70701.22,0.0,-0.99956,0.0,0.07467]
[1780330271491,49.21,70697.58,0.0,-0.99957,0.0,0.07428]
[1780330273411,49.21,70698.57,0.0,-0.99957,0.0,0.07439]
[1780330275425,49.21,70702.66,0.0,-0.99956,0.0,0.07482]
[1780330276432,49.21,70703.71,0.0,-0.99956,0.0,0.07494]
[1780330278448,49.21,70700.57,0.0,-0.99956,0.0,0.0746]
[1780330279455,49.21,70706.59,0.0,-0.99956,0.0,0.07525]
[1780330280462,49.21,70712.28,0.0,-0.99956,0.0,0.07586]
[1780330281474,49.21,70704.85,0.0,-0.99956,0.0,0.07506]
[1780330282477,49.21,70697.61,0.0,-0.99957,0.0,0.07428]
[1780330283484,49.21,70702.84,0.0,-0.99956,0.0,0.07484]
[1780330284491,49.21,70709.18,0.0,-0.99956,0.0,0.07552]
[1780330285498,49.21,70712.23,0.0,-0.99956,0.0,0.07586]
[1780330289526,49.21,70710.65,0.0,-0.99956,0.0,0.07568]
[1780330290533,49.21,70706.21,0.0,-0.99956,0.0,0.0752]
[1780330292548,49.21,70707.4,0.0,-0.99956,0.0,0.07514]
[1780330293199,49.21,70707.4,0.0,-0.99956,0.0,0.07514]
[1780330293220,49.21,70707.4,0.0,-0.99956,0.0,0.07514]
[1780330293265,49.21,70707.4,0.0,-0.99956,0.0,0.07514]
[1780330293477,49.21,70707.4,0.0,-0.99956,0.0,0.07514]
[1780330297583,49.21,70700.97,0.0,-0.99956,0.0,0.07445]
[1780330298601,49.21,70697.6,0.0,-0.99957,0.0,0.07409]
[1780330299606,49.21,70696.26,0.0,-0.99957,0.0,0.07395]
[1780330301620,49.21,70700.14,0.0,-0.99957,0.0,0.07436]
[1780330303634,49.21,70703.16,0.0,-0.99956,0.0,0.07469]
[1780330303821,49.21,70703.16,0.0,-0.99956,0.0,0.07469]
[1780330303936,49.21,70703.16,0.0,-0.99956,0.0,0.07469]
[1780330303974,49.21,70703.16,0.0,-0.99956,0.0,0.07469]
[1780330305658,49.21,70701.67,0.0,-0.99956,0.0,0.07453]
[1780330306674,49.21,70709.12,0.0,-0.99956,0.0,0.07533]
[1780330307679,49.21,70710.24,0.0,-0.99956,0.0,0.07545]
[1780330307838,49.21,70710.24,0.0,-0.99956,0.0,0.07545]
[1780330307973,49.21,70710.24,0.0,-0.99956,0.0,0.07545]
[1780330307986,49.21,70710.24,0.0,-0.99956,0.0,0.07545]
[1780330308224,49.21,70710.24,0.0,-0.99956,0.0,0.07545]
[1780330308686,49.21,70706.29,0.0,-0.99956,0.0,0.07502]
[1780330312714,49.21,70708.86,0.0,-0.99956,0.0,0.0753]
[1780330313721,49.21,70707.58,0.0,-0.99956,0.0,0.07516]
[1780330315202,49.21,70707.58,0.0,-0.99956,0.0,0.07516]
[1780330315225,49.21,70707.58,0.0,-0.99956,0.0,0.07516]
[1780330315275,49.21,70707.58,0.0,-0.99956,0.0,0.07516]
[1780330315469,49.21,70707.58,0.0,-0.99956,0.0,0.07516]
[1780330315525,49.21,70713.3,0.0,-0.99956,0.0,0.07578]
[1780330315735,49.21,70703.88,0.0,-0.99956,0.0,0.07476]
[1780330316743,49.21,70701.46,0.0,-0.99956,0.0,0.0745]
[1780330317972,49.21,70701.46,0.0,-0.99956,0.0,0.0745]
[1780330318135,49.21,70701.46,0.0,-0.99956,0.0,0.0745]
[1780330318221,49.21,70701.46,0.0,-0.99956,0.0,0.0745]
[1780330318299,49.21,70692.35,0.0,-0.99957,0.0,0.07354]
[1780330319766,49.21,70689.95,0.0,-0.99957,0.0,0.07328]
[1780330320910,49.21,70687.26,0.0,-0.99957,0.0,0.073]
[1780330321780,49.21,70685.39,0.0,-0.99958,0.0,0.07281]
[1780330323213,49.21,70683.73,0.0,-0.99958,0.0,0.07263]
[1780330323793,49.21,70686.52,0.0,-0.99957,0.0,0.07292]
[1780330324801,49.21,70689.21,0.0,-0.99957,0.0,0.07321]
[1780330325807,49.21,70688.3,0.0,-0.99957,0.0,0.07311]
[1780330327539,49.21,70688.3,0.0,-0.99957,0.0,0.07311]
[1780330327593,49.21,70677.2,0.0,-0.99958,0.0,0.07195]
[1780330327824,49.21,70662.53,0.0,-0.99959,0.0,0.07045]
[1780330328832,49.21,70645.67,0.0,-0.9996,0.0,0.06875]
[1780330329839,49.21,70636.34,0.0,-0.99961,0.0,0.06783]
[1780330331644,49.21,70636.34,0.0,-0.99961,0.0,0.06783]
[1780330331654,49.21,70636.34,0.0,-0.99961,0.0,0.06783]
[1780330331683,49.21,70620.54,0.0,-0.99962,0.0,0.0663]
[1780330331854,49.21,70602.52,0.0,-0.99963,0.0,0.06459]
[1780330332860,49.21,70600.4,0.0,-0.99963,0.0,0.06439]
[1780330333868,49.21,70610.47,0.0,-0.99962,0.0,0.06534]
[1780330335408,49.21,70610.47,0.0,-0.99962,0.0,0.06534]
[1780330335458,49.21,70621.36,0.0,-0.99962,0.0,0.06638]
[1780330336890,49.21,70624.07,0.0,-0.99961,0.0,0.06664]
[1780330339911,49.21,70619.81,0.0,-0.99962,0.0,0.06623]
[1780330340918,49.21,70623.34,0.0,-0.99961,0.0,0.06657]
[1780330342064,49.21,70623.34,0.0,-0.99961,0.0,0.06657]
[1780330342280,49.21,70619.84,0.0,-0.99962,0.0,0.06623]
[1780330342933,49.21,70618.99,0.0,-0.99962,0.0,0.06615]
[1780330343940,49.21,70618.21,0.0,-0.99962,0.0,0.06607]
[1780330344947,49.21,70616.89,0.0,-0.99962,0.0,0.06595]
[1780330346534,49.21,70616.89,0.0,-0.99962,0.0,0.06595]
[1780330346571,49.21,70621.28,0.0,-0.99962,0.0,0.06637]
[1780330347912,49.21,70621.5,0.0,-0.99962,0.0,0.06639]
[1780330347969,49.21,70613.19,0.0,-0.99962,0.0,0.0656]
[1780330348975,49.21,70612.34,0.0,-0.99962,0.0,0.06551]
[1780330349982,49.21,70618.78,0.0,-0.99962,0.0,0.06613]
[1780330351699,49.21,70615.17,0.0,-0.99962,0.0,0.06561]
[1780330351996,49.21,70618.5,0.0,-0.99962,0.0,0.06593]
[1780330352831,49.21,70618.5,0.0,-0.99962,0.0,0.06593]
[1780330353003,49.21,70628.7,0.0,-0.99961,0.0,0.06691]
[1780330353905,49.21,70628.7,0.0,-0.99961,0.0,0.06691]
[1780330354010,49.21,70622.59,0.0,-0.99962,0.0,0.06632]
[1780330355017,49.21,70617.48,0.0,-0.99962,0.0,0.06583]
[1780330356033,49.21,70622.39,0.0,-0.99962,0.0,0.0663]
[1780330357064,49.21,70622.39,0.0,-0.99962,0.0,0.0663]
[1780330357094,49.21,70624.85,0.0,-0.99961,0.0,0.06654]
[1780330358053,49.21,70620.52,0.0,-0.99962,0.0,0.06612]
[1780330358911,49.21,70620.52,0.0,-0.99962,0.0,0.06612]
[1780330359731,49.21,70620.52,0.0,-0.99962,0.0,0.06612]
[1780330360067,49.21,70626.9,0.0,-0.99961,0.0,0.06674]
[1780330360878,49.21,70626.9,0.0,-0.99961,0.0,0.06674]
[1780330360975,49.21,70626.9,0.0,-0.99961,0.0,0.06674]
[1780330361076,49.21,70633.65,0.0,-0.99961,0.0,0.06739]
[1780330362082,49.21,70632.51,0.0,-0.99961,0.0,0.06728]
[1780330363089,49.21,70625.34,0.0,-0.99961,0.0,0.06659]
[1780330364716,49.21,70625.34,0.0,-0.99961,0.0,0.06659]
[1780330364730,49.21,70622.86,0.0,-0.99962,0.0,0.06635]
[1780330365103,49.21,70643.73,0.0,-0.9996,0.0,0.06839]
[1780330366116,49.21,70634.78,0.0,-0.99961,0.0,0.06751]
[1780330367123,49.21,70620.0,0.0,-0.99962,0.0,0.06607]
[1780330368659,49.21,70620.0,0.0,-0.99962,0.0,0.06607]
[1780330368673,49.21,70614.12,0.0,-0.99962,0.0,0.06551]
[1780330369137,49.21,70614.62,0.0,-0.99962,0.0,0.06556]
[1780330371725,49.21,70616.17,0.0,-0.99962,0.0,0.06571]
[1780330371766,49.21,70620.37,0.0,-0.99962,0.0,0.06611]
[1780330371796,49.21,70620.37,0.0,-0.99962,0.0,0.06611]
[1780330371971,49.21,70620.37,0.0,-0.99962,0.0,0.06611]
[1780330374172,49.21,70614.91,0.0,-0.99962,0.0,0.06559]
[1780330375179,49.21,70605.81,0.0,-0.99963,0.0,0.06473]
[1780330376186,49.21,70604.55,0.0,-0.99963,0.0,0.06461]
[1780330379206,49.21,70607.43,0.0,-0.99962,0.0,0.06488]
[1780330381221,49.21,70610.15,0.0,-0.99962,0.0,0.06514]
[1780330384247,49.21,70620.57,0.0,-0.99962,0.0,0.06613]
[1780330385254,49.21,70612.42,0.0,-0.99962,0.0,0.06535]
[1780330386261,49.21,70604.61,0.0,-0.99963,0.0,0.06461]
[1780330387424,49.21,70604.61,0.0,-0.99963,0.0,0.06461]
[1780330387471,49.21,70604.61,0.0,-0.99963,0.0,0.06461]
[1780330387495,49.21,70604.61,0.0,-0.99963,0.0,0.06461]
[1780330387721,49.21,70604.61,0.0,-0.99963,0.0,0.06461]
[1780330387723,49.21,70604.2,0.0,-0.99963,0.0,0.06458]
[1780330387903,49.21,70604.2,0.0,-0.99963,0.0,0.06458]
[1780330388276,49.21,70600.86,0.0,-0.99963,0.0,0.06426]
[1780330390773,49.21,70600.75,0.0,-0.99963,0.0,0.06425]
[1780330390851,49.21,70600.4,0.0,-0.99963,0.0,0.06422]
[1780330390970,49.21,70600.4,0.0,-0.99963,0.0,0.06422]
[1780330391137,49.21,70600.4,0.0,-0.99963,0.0,0.06422]
[1780330391220,49.21,70600.4,0.0,-0.99963,0.0,0.06422]
[1780330391299,49.21,70595.03,0.0,-0.99963,0.0,0.06372]
[1780330392305,49.21,70587.97,0.0,-0.99964,0.0,0.06307]
[1780330393313,49.21,70584.79,0.0,-0.99964,0.0,0.06278]
[1780330394523,49.21,70584.79,0.0,-0.99964,0.0,0.06278]
[1780330394785,49.21,70584.79,0.0,-0.99964,0.0,0.06278]
[1780330394792,49.21,70587.63,0.0,-0.99964,0.0,0.06304]
[1780330395327,49.21,70597.27,0.0,-0.99963,0.0,0.06393]
[1780330396720,49.21,70597.27,0.0,-0.99963,0.0,0.06393]
[1780330396821,49.21,70608.09,0.0,-0.99962,0.0,0.06494]
[1780330396869,49.21,70608.09,0.0,-0.99962,0.0,0.06494]
[1780330397341,49.21,70608.17,0.0,-0.99962,0.0,0.06495]
[1780330398721,49.21,70608.17,0.0,-0.99962,0.0,0.06495]
[1780330398906,49.21,70607.74,0.0,-0.99962,0.0,0.06491]
[1780330399355,49.21,70610.98,0.0,-0.99962,0.0,0.06521]
[1780330400361,49.21,70622.97,0.0,-0.99962,0.0,0.06636]
[1780330401369,49.21,70633.02,0.0,-0.99961,0.0,0.06733]
[1780330402376,49.21,70632.75,0.0,-0.99961,0.0,0.06731]
[1780330403104,49.21,70632.75,0.0,-0.99961,0.0,0.06731]
[1780330403276,49.21,70632.75,0.0,-0.99961,0.0,0.06731]
[1780330406409,49.21,70636.1,0.0,-0.99961,0.0,0.06763]
[1780330406970,49.21,70636.1,0.0,-0.99961,0.0,0.06763]
[1780330407203,49.21,70636.1,0.0,-0.99961,0.0,0.06763]
[1780330407219,49.21,70636.1,0.0,-0.99961,0.0,0.06763]
[1780330407410,49.21,70636.1,0.0,-0.99961,0.0,0.06763]
[1780330407415,49.21,70638.87,0.0,-0.99961,0.0,0.06791]
[1780330409742,49.21,70638.92,0.0,-0.99961,0.0,0.06791]
[1780330409429,49.21,70642.8,0.0,-0.9996,0.0,0.06829]
[1780330409877,49.21,70642.8,0.0,-0.9996,0.0,0.06829]
[1780330410438,49.21,70646.66,0.0,-0.9996,0.0,0.06868]
[1780330411444,49.21,70651.89,0.0,-0.9996,0.0,0.06902]
[1780330412451,49.21,70656.13,0.0,-0.9996,0.0,0.06944]
[1780330412988,49.21,70656.13,0.0,-0.9996,0.0,0.06944]
[1780330413173,49.21,70656.13,0.0,-0.9996,0.0,0.06944]
[1780330413220,49.21,70656.13,0.0,-0.9996,0.0,0.06944]
[1780330413334,49.21,70656.13,0.0,-0.9996,0.0,0.06944]
[1780330413458,49.21,70659.45,0.0,-0.99959,0.0,0.06978]
[1780330414465,49.21,70661.6,0.0,-0.99959,0.0,0.06999]
[1780330416970,49.21,70659.59,0.0,-0.99959,0.0,0.06979]
[1780330417117,49.21,70659.59,0.0,-0.99959,0.0,0.06979]
[1780330417219,49.21,70659.59,0.0,-0.99959,0.0,0.06979]
[1780330417329,49.21,70659.59,0.0,-0.99959,0.0,0.06979]
[1780330418497,49.21,70654.84,0.0,-0.9996,0.0,0.06931]
[1780330420969,49.21,70656.25,0.0,-0.9996,0.0,0.06945]
[1780330421212,49.21,70656.25,0.0,-0.9996,0.0,0.06945]
[1780330421220,49.21,70656.25,0.0,-0.9996,0.0,0.06945]
[1780330421390,49.21,70656.25,0.0,-0.9996,0.0,0.06945]
[1780330422525,49.21,70659.96,0.0,-0.99959,0.0,0.06983]
[1780330423532,49.21,70664.45,0.0,-0.99959,0.0,0.07028]
[1780330424539,49.21,70657.94,0.0,-0.99959,0.0,0.06962]
[1780330425547,49.21,70645.61,0.0,-0.9996,0.0,0.06839]
[1780330426554,49.21,70645.2,0.0,-0.9996,0.0,0.06835]
[1780330430127,49.21,70645.85,0.0,-0.9996,0.0,0.06842]
[1780330430222,49.21,70645.85,0.0,-0.9996,0.0,0.06842]
[1780330430236,49.21,70645.85,0.0,-0.9996,0.0,0.06842]
[1780330430411,49.21,70645.85,0.0,-0.9996,0.0,0.06842]
[1780330430469,49.21,70645.85,0.0,-0.9996,0.0,0.06842]
[1780330432596,49.21,70642.69,0.0,-0.9996,0.0,0.06811]
[1780330434327,49.21,70643.31,0.0,-0.9996,0.0,0.06817]
[1780330434452,49.21,70643.31,0.0,-0.9996,0.0,0.06817]
[1780330434469,49.21,70643.31,0.0,-0.9996,0.0,0.06817]
[1780330434633,49.21,70643.31,0.0,-0.9996,0.0,0.06817]
[1780330435618,49.21,70645.81,0.0,-0.9996,0.0,0.06841]
[1780330436625,49.21,70651.29,0.0,-0.9996,0.0,0.06896]
[1780330437423,49.21,70651.29,0.0,-0.9996,0.0,0.06896]
[1780330437567,49.21,70651.29,0.0,-0.9996,0.0,0.06896]
[1780330437731,49.21,70651.29,0.0,-0.9996,0.0,0.06896]
[1780330438902,49.21,70652.45,0.0,-0.9996,0.0,0.06907]
[1780330439086,49.21,70652.45,0.0,-0.9996,0.0,0.06907]
[1780330439181,49.21,70652.45,0.0,-0.9996,0.0,0.06907]
[1780330439220,49.21,70652.45,0.0,-0.9996,0.0,0.06907]
[1780330439246,49.21,70652.45,0.0,-0.9996,0.0,0.06907]
[1780330439470,49.21,70652.45,0.0,-0.9996,0.0,0.06907]
[1780330439646,49.21,70654.28,0.0,-0.9996,0.0,0.06926]
[1780330441765,49.21,70654.76,0.0,-0.9996,0.0,0.0693]
[1780330441853,49.21,70647.39,0.0,-0.9996,0.0,0.06857]
[1780330441889,49.21,70647.39,0.0,-0.9996,0.0,0.06857]
[1780330441969,49.21,70647.39,0.0,-0.9996,0.0,0.06857]
[1780330442086,49.21,70647.39,0.0,-0.9996,0.0,0.06857]
[1780330442219,49.21,70647.39,0.0,-0.9996,0.0,0.06857]
[1780330442341,49.21,70647.39,0.0,-0.9996,0.0,0.06857]
[1780330442667,49.21,70637.4,0.0,-0.99961,0.0,0.06759]
[1780330443674,49.21,70639.39,0.0,-0.99961,0.0,0.06778]
[1780330444972,49.21,70638.72,0.0,-0.99961,0.0,0.06772]
[1780330445089,49.21,70638.72,0.0,-0.99961,0.0,0.06772]
[1780330445220,49.21,70638.72,0.0,-0.99961,0.0,0.06772]
[1780330445347,49.21,70638.72,0.0,-0.99961,0.0,0.06772]
[1780330445529,49.21,70638.72,0.0,-0.99961,0.0,0.06772]
[1780330445654,49.21,70638.72,0.0,-0.99961,0.0,0.06772]
[1780330445722,49.21,70638.72,0.0,-0.99961,0.0,0.06772]
[1780330445824,49.21,70638.58,0.0,-0.99961,0.0,0.0677]
[1780330448709,49.21,70648.9,0.0,-0.9996,0.0,0.06872]
[1780330448970,49.21,70648.9,0.0,-0.9996,0.0,0.06872]
[1780330448982,49.21,70648.9,0.0,-0.9996,0.0,0.06872]
[1780330449716,49.21,70659.71,0.0,-0.99959,0.0,0.0698]
[1780330450071,49.21,70659.71,0.0,-0.99959,0.0,0.0698]
[1780330450723,49.21,70668.69,0.0,-0.99959,0.0,0.07071]
[1780330451729,49.21,70670.48,0.0,-0.99959,0.0,0.07089]
[1780330452737,49.21,70673.68,0.0,-0.99958,0.0,0.07122]
[1780330453499,49.21,70673.68,0.0,-0.99958,0.0,0.07122]
[1780330453563,49.21,70673.68,0.0,-0.99958,0.0,0.07122]
[1780330453719,49.21,70673.68,0.0,-0.99958,0.0,0.07122]
[1780330453732,49.21,70673.68,0.0,-0.99958,0.0,0.07122]
[1780330455474,49.21,70676.55,0.0,-0.99958,0.0,0.07152]
[1780330456778,49.21,70681.58,0.0,-0.99958,0.0,0.07204]
[1780330457780,49.21,70697.56,0.0,-0.99957,0.0,0.07371]
[1780330458787,49.21,70708.65,0.0,-0.99956,0.0,0.07489]
[1780330459795,49.21,70724.47,0.0,-0.99955,0.0,0.07661]
[1780330460802,49.21,70733.68,0.0,-0.99954,0.0,0.07762]
[1780330461809,49.21,70738.14,0.0,-0.99954,0.0,0.07812]
[1780330464833,49.21,70735.36,0.0,-0.99954,0.0,0.07781]
[1780330465840,49.21,70737.81,0.0,-0.99954,0.0,0.07808]
[1780330466847,49.21,70735.33,0.0,-0.99954,0.0,0.07781]
[1780330467853,49.21,70732.35,0.0,-0.99955,0.0,0.07748]
[1780330472895,49.21,70730.64,0.0,-0.99955,0.0,0.07709]
[1780330474909,49.21,70737.29,0.0,-0.99954,0.0,0.07783]
[1780330477047,49.21,70739.79,0.0,-0.99954,0.0,0.07811]
[1780330478169,49.21,70743.0,0.0,-0.99954,0.0,0.07846]
[1780330479944,49.21,70745.92,0.0,-0.99954,0.0,0.07879]
[1780330481958,49.21,70751.24,0.0,-0.99953,0.0,0.07939]
[1780330483972,49.21,70744.88,0.0,-0.99954,0.0,0.07867]
[1780330485878,49.21,70744.88,0.0,-0.99954,0.0,0.07867]
[1780330485971,49.21,70746.6,0.0,-0.99954,0.0,0.07887]
[1780330485990,49.21,70762.59,0.0,-0.99953,0.0,0.08069]
[1780330486997,49.21,70771.91,0.0,-0.99952,0.0,0.08176]
[1780330488016,49.21,70777.39,0.0,-0.99951,0.0,0.0824]
[1780330489020,49.21,70781.22,0.0,-0.99951,0.0,0.08285]
[1780330490879,49.21,70781.22,0.0,-0.99951,0.0,0.08285]
[1780330490028,49.21,70786.09,0.0,-0.99951,0.0,0.08343]
[1780330491035,49.21,70795.52,0.0,-0.9995,0.0,0.08455]
[1780330492044,49.21,70797.7,0.0,-0.9995,0.0,0.08481]
[1780330493585,49.21,70798.65,0.0,-0.9995,0.0,0.08492]
[1780330495097,49.21,70795.22,0.0,-0.9995,0.0,0.08451]
[1780330497111,49.21,70792.71,0.0,-0.9995,0.0,0.08421]
[1780330499126,49.21,70785.76,0.0,-0.99951,0.0,0.08339]
[1780330500132,49.21,70776.23,0.0,-0.99952,0.0,0.08227]
[1780330501138,49.21,70774.28,0.0,-0.99952,0.0,0.08204]
[1780330502146,49.21,70774.01,0.0,-0.99952,0.0,0.08201]
[1780330503153,49.21,70770.82,0.0,-0.99952,0.0,0.08164]
[1780330506174,49.21,70777.1,0.0,-0.99952,0.0,0.08237]
[1780330507181,49.21,70786.57,0.0,-0.99951,0.0,0.08348]
[1780330508188,49.21,70789.15,0.0,-0.99951,0.0,0.08379]
[1780330509195,49.21,70792.63,0.0,-0.9995,0.0,0.0842]
[1780330510203,49.21,70795.18,0.0,-0.9995,0.0,0.08451]
[1780330515237,49.21,70796.75,0.0,-0.9995,0.0,0.0847]
[1780330516043,49.21,70796.75,0.0,-0.9995,0.0,0.0847]
[1780330516244,49.21,70799.67,0.0,-0.9995,0.0,0.08505]
[1780330518258,49.21,70790.05,0.0,-0.99951,0.0,0.0839]
[1780330519394,49.21,70790.05,0.0,-0.99951,0.0,0.0839]
[1780330519431,49.21,70783.06,0.0,-0.99951,0.0,0.08307]
[1780330520426,49.21,70783.06,0.0,-0.99951,0.0,0.08307]
[1780330520472,49.21,70783.06,0.0,-0.99951,0.0,0.08307]
[1780330520501,49.21,70786.27,0.0,-0.99951,0.0,0.08345]
[1780330521279,49.21,70790.56,0.0,-0.99951,0.0,0.08396]
[1780330523557,49.21,70790.26,0.0,-0.99951,0.0,0.08392]
[1780330523640,49.21,70790.26,0.0,-0.99951,0.0,0.08392]
[1780330523723,49.21,70790.26,0.0,-0.99951,0.0,0.08392]
[1780330523868,49.21,70790.26,0.0,-0.99951,0.0,0.08392]
[1780330523944,49.21,70790.26,0.0,-0.99951,0.0,0.08392]
[1780330523725,49.21,70790.32,0.0,-0.99951,0.0,0.08393]
[1780330523973,49.21,70790.32,0.0,-0.99951,0.0,0.08393]
[1780330526314,49.21,70793.85,0.0,-0.9995,0.0,0.08435]
[1780330528328,49.21,70796.18,0.0,-0.9995,0.0,0.08463]
[1780330530342,49.21,70792.59,0.0,-0.9995,0.0,0.0842]
[1780330531349,49.21,70785.68,0.0,-0.99951,0.0,0.08317]
[1780330532356,49.21,70784.63,0.0,-0.99951,0.0,0.08304]
[1780330533363,49.21,70779.75,0.0,-0.99951,0.0,0.08247]
[1780330534370,49.21,70774.83,0.0,-0.99952,0.0,0.0819]
[1780330535376,49.21,70772.01,0.0,-0.99952,0.0,0.08157]
[1780330537391,49.21,70765.58,0.0,-0.99952,0.0,0.08083]
[1780330538398,49.21,70776.14,0.0,-0.99952,0.0,0.08205]
[1780330539405,49.21,70778.53,0.0,-0.99952,0.0,0.08233]
[1780330540412,49.21,70766.98,0.0,-0.99952,0.0,0.08099]
[1780330541688,49.21,70771.5,0.0,-0.99952,0.0,0.08151]
[1780330543433,49.21,70767.69,0.0,-0.99952,0.0,0.08107]
[1780330544625,49.21,70767.69,0.0,-0.99952,0.0,0.08107]
[1780330544720,49.21,70767.69,0.0,-0.99952,0.0,0.08107]
[1780330544737,49.21,70767.69,0.0,-0.99952,0.0,0.08107]
[1780330544974,49.21,70767.69,0.0,-0.99952,0.0,0.08107]
[1780330545276,49.21,70767.08,0.0,-0.99952,0.0,0.081]
[1780330545476,49.21,70767.08,0.0,-0.99952,0.0,0.081]
[1780330545724,49.21,70767.08,0.0,-0.99952,0.0,0.081]
[1780330545798,49.21,70766.54,0.0,-0.99952,0.0,0.08094]
[1780330546454,49.21,70764.43,0.0,-0.99953,0.0,0.08069]
[1780330547461,49.21,70756.37,0.0,-0.99953,0.0,0.07977]
[1780330548467,49.21,70755.59,0.0,-0.99953,0.0,0.07968]
[1780330551489,49.21,70750.42,0.0,-0.99954,0.0,0.0791]
[1780330552496,49.21,70744.79,0.0,-0.99954,0.0,0.07847]
[1780330554510,49.21,70742.51,0.0,-0.99954,0.0,0.07821]
[1780330556524,49.21,70747.57,0.0,-0.99954,0.0,0.07878]
[1780330557531,49.21,70751.67,0.0,-0.99953,0.0,0.07924]
[1780330559504,49.21,70750.12,0.0,-0.99954,0.0,0.07906]
[1780330559617,49.21,70750.12,0.0,-0.99954,0.0,0.07906]
[1780330559681,49.21,70750.12,0.0,-0.99954,0.0,0.07906]
[1780330559723,49.21,70750.12,0.0,-0.99954,0.0,0.07906]
[1780330559755,49.21,70750.12,0.0,-0.99954,0.0,0.07906]
[1780330559980,49.21,70750.12,0.0,-0.99954,0.0,0.07906]
[1780330559782,49.21,70749.78,0.0,-0.99954,0.0,0.07903]
[1780330560552,49.21,70746.31,0.0,-0.99954,0.0,0.07864]
[1780330561559,49.21,70738.54,0.0,-0.99954,0.0,0.07777]
[1780330562566,49.21,70735.38,0.0,-0.99955,0.0,0.07742]
[1780330565587,49.21,70738.25,0.0,-0.99954,0.0,0.07774]
[1780330567031,49.21,70738.7,0.0,-0.99954,0.0,0.07779]
[1780330567093,49.21,70738.7,0.0,-0.99954,0.0,0.07779]
[1780330567166,49.21,70738.7,0.0,-0.99954,0.0,0.07779]
[1780330567221,49.21,70738.7,0.0,-0.99954,0.0,0.07779]
[1780330567232,49.21,70738.7,0.0,-0.99954,0.0,0.07779]
[1780330567471,49.21,70738.7,0.0,-0.99954,0.0,0.07779]
[1780330567601,49.21,70740.22,0.0,-0.99954,0.0,0.07796]
[1780330569615,49.21,70744.91,0.0,-0.99954,0.0,0.07848]
[1780330571222,49.21,70746.79,0.0,-0.99954,0.0,0.07869]
[1780330571357,49.21,70746.79,0.0,-0.99954,0.0,0.07869]
[1780330571472,49.21,70746.79,0.0,-0.99954,0.0,0.07869]
[1780330571961,49.21,70746.79,0.0,-0.99954,0.0,0.07869]
[1780330571970,49.21,70746.79,0.0,-0.99954,0.0,0.07869]
[1780330572029,49.21,70747.84,0.0,-0.99954,0.0,0.07881]
[1780330572221,49.21,70747.84,0.0,-0.99954,0.0,0.07881]
[1780330573643,49.21,70744.3,0.0,-0.99954,0.0,0.07841]
[1780330574649,49.21,70739.37,0.0,-0.99954,0.0,0.07786]
[1780330575677,49.21,70729.76,0.0,-0.99955,0.0,0.0768]
[1780330576671,49.21,70721.91,0.0,-0.99956,0.0,0.07594]
[1780330577678,49.21,70719.66,0.0,-0.99956,0.0,0.0757]
[1780330579692,49.21,70722.48,0.0,-0.99955,0.0,0.076]
[1780330581706,49.21,70724.64,0.0,-0.99955,0.0,0.07624]
[1780330582454,49.21,70724.64,0.0,-0.99955,0.0,0.07624]
[1780330582463,49.21,70724.64,0.0,-0.99955,0.0,0.07624]
[1780330582470,49.21,70724.64,0.0,-0.99955,0.0,0.07624]
[1780330582510,49.21,70724.64,0.0,-0.99955,0.0,0.07624]
[1780330582570,49.21,70724.64,0.0,-0.99955,0.0,0.07624]
[1780330582722,49.21,70724.64,0.0,-0.99955,0.0,0.07624]
[1780330582809,49.21,70725.34,0.0,-0.99955,0.0,0.07631]
[1780330586741,49.21,70722.88,0.0,-0.99955,0.0,0.07605]
[1780330588291,49.21,70721.42,0.0,-0.99956,0.0,0.07589]
[1780330588421,49.21,70721.42,0.0,-0.99956,0.0,0.07589]
[1780330588470,49.21,70721.42,0.0,-0.99956,0.0,0.07589]
[1780330588755,49.21,70721.61,0.0,-0.99956,0.0,0.07591]
[1780330593790,49.21,70721.82,0.0,-0.99956,0.0,0.07574]
[1780330595804,49.21,70717.6,0.0,-0.99956,0.0,0.07528]
[1780330597528,49.21,70716.88,0.0,-0.99956,0.0,0.0752]
[1780330597568,49.21,70716.88,0.0,-0.99956,0.0,0.0752]
[1780330597580,49.21,70716.88,0.0,-0.99956,0.0,0.0752]
[1780330597712,49.21,70716.88,0.0,-0.99956,0.0,0.0752]
[1780330597724,49.21,70716.88,0.0,-0.99956,0.0,0.0752]
[1780330597853,49.21,70716.88,0.0,-0.99956,0.0,0.0752]
[1780330597949,49.21,70716.79,0.0,-0.99956,0.0,0.07519]
[1780330600841,49.21,70719.92,0.0,-0.99956,0.0,0.07553]
[1780330601734,49.21,70719.92,0.0,-0.99956,0.0,0.07553]
[1780330601959,49.21,70719.92,0.0,-0.99956,0.0,0.07553]
[1780330602043,49.21,70727.82,0.0,-0.99955,0.0,0.07639]
[1780330602854,49.21,70739.99,0.0,-0.99954,0.0,0.07773]
[1780330603861,49.21,70741.95,0.0,-0.99954,0.0,0.07795]
[1780330604868,49.21,70745.49,0.0,-0.99954,0.0,0.07835]
[1780330607889,49.21,70747.58,0.0,-0.99954,0.0,0.07858]
[1780330609565,49.21,70747.12,0.0,-0.99954,0.0,0.07853]
[1780330609636,49.21,70747.12,0.0,-0.99954,0.0,0.07853]
[1780330609720,49.21,70747.12,0.0,-0.99954,0.0,0.07853]
[1780330609846,49.21,70747.12,0.0,-0.99954,0.0,0.07853]
[1780330609858,49.21,70747.12,0.0,-0.99954,0.0,0.07853]
[1780330609974,49.21,70747.12,0.0,-0.99954,0.0,0.07853]
[1780330610003,49.21,70747.35,0.0,-0.99954,0.0,0.07855]
[1780330610911,49.21,70753.19,0.0,-0.99953,0.0,0.07921]
[1780330611918,49.21,70758.24,0.0,-0.99953,0.0,0.07978]
[1780330613932,49.21,70762.97,0.0,-0.99953,0.0,0.08032]
[1780330617964,49.21,70758.43,0.0,-0.99953,0.0,0.0798]
[1780330618967,49.21,70753.04,0.0,-0.99953,0.0,0.07919]
[1780330619643,49.21,70753.04,0.0,-0.99953,0.0,0.07919]
[1780330619704,49.21,70753.04,0.0,-0.99953,0.0,0.07919]
[1780330619719,49.21,70753.04,0.0,-0.99953,0.0,0.07919]
[1780330619932,49.21,70753.04,0.0,-0.99953,0.0,0.07919]
[1780330619989,49.21,70753.04,0.0,-0.99953,0.0,0.07919]
[1780330620007,49.21,70753.04,0.0,-0.99953,0.0,0.07919]
[1780330619974,49.21,70755.72,0.0,-0.99953,0.0,0.0795]
[1780330620221,49.21,70755.72,0.0,-0.99953,0.0,0.0795]
[1780330620981,49.21,70764.42,0.0,-0.99953,0.0,0.08049]
[1780330621996,49.21,70774.47,0.0,-0.99952,0.0,0.08165]
[1780330623000,49.21,70779.31,0.0,-0.99952,0.0,0.08221]
[1780330624010,49.21,70784.59,0.0,-0.99951,0.0,0.08283]
[1780330625015,49.21,70792.5,0.0,-0.99951,0.0,0.08377]
[1780330626022,49.21,70792.18,0.0,-0.99951,0.0,0.08373]
[1780330628036,49.21,70799.43,0.0,-0.9995,0.0,0.08459]
[1780330629042,49.21,70800.48,0.0,-0.9995,0.0,0.08472]
[1780330630050,49.21,70796.18,0.0,-0.9995,0.0,0.0842]
[1780330632064,49.21,70798.12,0.0,-0.9995,0.0,0.08444]
[1780330634078,49.21,70800.93,0.0,-0.9995,0.0,0.08477]
[1780330634500,49.21,70800.93,0.0,-0.9995,0.0,0.08477]
[1780330634603,49.21,70800.93,0.0,-0.9995,0.0,0.08477]
[1780330634719,49.21,70800.93,0.0,-0.9995,0.0,0.08477]
[1780330634906,49.21,70800.93,0.0,-0.9995,0.0,0.08477]
[1780330634972,49.21,70800.93,0.0,-0.9995,0.0,0.08477]
[1780330635039,49.21,70800.93,0.0,-0.9995,0.0,0.08477]
[1780330635085,49.21,70801.21,0.0,-0.9995,0.0,0.08481]
[1780330635222,49.21,70801.21,0.0,-0.9995,0.0,0.08481]
[1780330636092,49.21,70799.15,0.0,-0.9995,0.0,0.08456]
[1780330638106,49.21,70801.65,0.0,-0.9995,0.0,0.08486]
[1780330640018,49.21,70796.84,0.0,-0.9995,0.0,0.08428]
[1780330640122,49.21,70804.4,0.0,-0.9995,0.0,0.08519]
[1780330641127,49.21,70807.02,0.0,-0.9995,0.0,0.08551]
[1780330642509,49.21,70807.02,0.0,-0.9995,0.0,0.08551]
[1780330642593,49.21,70807.02,0.0,-0.9995,0.0,0.08551]
[1780330642720,49.21,70807.02,0.0,-0.9995,0.0,0.08551]
[1780330642820,49.21,70803.97,0.0,-0.9995,0.0,0.08514]
[1780330643141,49.21,70807.88,0.0,-0.99949,0.0,0.08561]
[1780330645155,49.21,70812.13,0.0,-0.99949,0.0,0.08613]
[1780330646795,49.21,70812.13,0.0,-0.99949,0.0,0.08613]
[1780330646856,49.21,70812.13,0.0,-0.99949,0.0,0.08613]
[1780330647069,49.21,70812.13,0.0,-0.99949,0.0,0.08613]
[1780330647084,49.21,70812.13,0.0,-0.99949,0.0,0.08613]
[1780330646944,49.21,70814.48,0.0,-0.99949,0.0,0.08641]
[1780330647239,49.21,70814.48,0.0,-0.99949,0.0,0.08641]
[1780330647243,49.21,70814.48,0.0,-0.99949,0.0,0.08641]
[1780330647471,49.21,70814.48,0.0,-0.99949,0.0,0.08641]
[1780330647536,49.21,70810.53,0.0,-0.99949,0.0,0.08593]
[1780330650200,49.21,70800.67,0.0,-0.9995,0.0,0.08474]
[1780330651199,49.21,70782.45,0.0,-0.99951,0.0,0.08237]
[1780330652206,49.21,70779.85,0.0,-0.99952,0.0,0.08207]
[1780330653638,49.21,70779.85,0.0,-0.99952,0.0,0.08207]
[1780330653718,49.21,70781.46,0.0,-0.99952,0.0,0.08226]
[1780330654229,49.21,70758.88,0.0,-0.99953,0.0,0.07965]
[1780330656871,49.21,70757.92,0.0,-0.99953,0.0,0.07955]
[1780330657644,49.21,70757.92,0.0,-0.99953,0.0,0.07955]
[1780330658255,49.21,70762.36,0.0,-0.99953,0.0,0.08005]
[1780330659262,49.21,70757.41,0.0,-0.99953,0.0,0.07949]
[1780330660269,49.21,70755.14,0.0,-0.99953,0.0,0.07923]
[1780330661659,49.21,70755.14,0.0,-0.99953,0.0,0.07923]
[1780330661727,49.21,70771.64,0.0,-0.99952,0.0,0.08112]
[1780330662635,49.21,70771.64,0.0,-0.99952,0.0,0.08112]
[1780330662720,49.21,70797.59,0.0,-0.9995,0.0,0.08416]
[1780330663318,49.21,70802.52,0.0,-0.9995,0.0,0.08475]
[1780330665023,49.21,70802.52,0.0,-0.9995,0.0,0.08475]
[1780330665109,49.21,70812.55,0.0,-0.99949,0.0,0.08596]
[1780330666031,49.21,70812.55,0.0,-0.99949,0.0,0.08596]
[1780330666087,49.21,70814.72,0.0,-0.99949,0.0,0.08623]
[1780330666224,49.21,70814.72,0.0,-0.99949,0.0,0.08623]
[1780330668340,49.21,70821.5,0.0,-0.99949,0.0,0.08706]
[1780330669346,49.21,70827.42,0.0,-0.99948,0.0,0.08779]
[1780330670354,49.21,70833.98,0.0,-0.99948,0.0,0.08861]
[1780330671361,49.21,70835.17,0.0,-0.99947,0.0,0.08875]
[1780330674383,49.21,70825.47,0.0,-0.99948,0.0,0.08755]
[1780330675390,49.21,70819.33,0.0,-0.99949,0.0,0.08679]
[1780330676399,49.21,70822.39,0.0,-0.99948,0.0,0.08717]
[1780330677986,49.21,70826.68,0.0,-0.99948,0.0,0.0877]
[1780330678413,49.21,70828.8,0.0,-0.99948,0.0,0.08796]
[1780330680858,49.21,70830.35,0.0,-0.99948,0.0,0.08815]
[1780330680973,49.21,70830.35,0.0,-0.99948,0.0,0.08815]
[1780330681004,49.21,70830.35,0.0,-0.99948,0.0,0.08815]
[1780330681223,49.21,70829.73,0.0,-0.99948,0.0,0.08808]
[1780330681919,49.21,70829.73,0.0,-0.99948,0.0,0.08808]
[1780330681976,49.21,70829.73,0.0,-0.99948,0.0,0.08808]
[1780330682101,49.21,70829.73,0.0,-0.99948,0.0,0.08808]
[1780330682153,49.21,70827.62,0.0,-0.99948,0.0,0.08781]
[1780330682237,49.21,70827.62,0.0,-0.99948,0.0,0.08781]
[1780330686474,49.21,70831.19,0.0,-0.99948,0.0,0.08826]
[1780330687423,49.21,70831.19,0.0,-0.99948,0.0,0.08826]
[1780330687472,49.21,70831.19,0.0,-0.99948,0.0,0.08826]
[1780330687495,49.21,70831.19,0.0,-0.99948,0.0,0.08826]
[1780330688488,49.21,70826.21,0.0,-0.99948,0.0,0.08764]
[1780330689992,49.21,70826.21,0.0,-0.99948,0.0,0.08764]
[1780330690100,49.21,70826.21,0.0,-0.99948,0.0,0.08764]
[1780330690223,49.21,70825.52,0.0,-0.99948,0.0,0.08755]
[1780330690369,49.21,70825.52,0.0,-0.99948,0.0,0.08755]
[1780330691155,49.21,70825.52,0.0,-0.99948,0.0,0.08755]
[1780330691156,49.21,70828.35,0.0,-0.99948,0.0,0.0879]
[1780330691225,49.21,70828.35,0.0,-0.99948,0.0,0.0879]
[1780330691471,49.21,70828.35,0.0,-0.99948,0.0,0.0879]
[1780330691509,49.21,70827.38,0.0,-0.99948,0.0,0.08778]
[1780330693356,49.21,70828.56,0.0,-0.99948,0.0,0.08793]
[1780330693470,49.21,70828.56,0.0,-0.99948,0.0,0.08793]
[1780330693477,49.21,70828.56,0.0,-0.99948,0.0,0.08793]
[1780330694687,49.21,70829.15,0.0,-0.99948,0.0,0.088]
[1780330694722,49.21,70829.15,0.0,-0.99948,0.0,0.088]
[1780330694833,49.21,70829.15,0.0,-0.99948,0.0,0.088]
[1780330694974,49.21,70829.15,0.0,-0.99948,0.0,0.088]
[1780330695038,49.21,70820.61,0.0,-0.99949,0.0,0.08695]
[1780330695976,49.21,70820.61,0.0,-0.99949,0.0,0.08695]
[1780330696010,49.21,70820.61,0.0,-0.99949,0.0,0.08695]
[1780330696074,49.21,70819.23,0.0,-0.99949,0.0,0.08678]
[1780330697551,49.21,70823.8,0.0,-0.99948,0.0,0.08734]
[1780330698322,49.21,70823.8,0.0,-0.99948,0.0,0.08734]
[1780330698430,49.21,70823.8,0.0,-0.99948,0.0,0.08734]
[1780330698475,49.21,70823.8,0.0,-0.99948,0.0,0.08734]
[1780330698558,49.21,70825.07,0.0,-0.99948,0.0,0.0875]
[1780330699485,49.21,70825.07,0.0,-0.99948,0.0,0.0875]
[1780330699616,49.21,70825.07,0.0,-0.99948,0.0,0.0875]
[1780330699721,49.21,70825.07,0.0,-0.99948,0.0,0.0875]
[1780330699869,49.21,70825.07,0.0,-0.99948,0.0,0.0875]
[1780330699970,49.21,70828.91,0.0,-0.99948,0.0,0.08797]
[1780330701980,49.21,70829.16,0.0,-0.99948,0.0,0.08801]
[1780330702133,49.21,70829.16,0.0,-0.99948,0.0,0.08801]
[1780330702225,49.21,70829.08,0.0,-0.99948,0.0,0.088]
[1780330702360,49.21,70829.08,0.0,-0.99948,0.0,0.088]
[1780330704145,49.21,70830.82,0.0,-0.99948,0.0,0.08821]
[1780330703593,49.21,70836.2,0.0,-0.99947,0.0,0.08888]
[1780330704220,49.21,70836.2,0.0,-0.99947,0.0,0.08888]
[1780330704266,49.21,70836.2,0.0,-0.99947,0.0,0.08888]
[1780330704471,49.21,70836.2,0.0,-0.99947,0.0,0.08888]
[1780330704600,49.21,70838.1,0.0,-0.99947,0.0,0.08912]
[1780330705975,49.21,70838.1,0.0,-0.99947,0.0,0.08912]
[1780330706040,49.21,70838.1,0.0,-0.99947,0.0,0.08912]
[1780330706073,49.21,70833.72,0.0,-0.99948,0.0,0.08857]
[1780330706222,49.21,70833.72,0.0,-0.99948,0.0,0.08857]
[1780330706313,49.21,70833.72,0.0,-0.99948,0.0,0.08857]
[1780330709635,49.21,70835.72,0.0,-0.99947,0.0,0.08882]
[1780330710285,49.21,70835.72,0.0,-0.99947,0.0,0.08882]
[1780330710344,49.21,70835.72,0.0,-0.99947,0.0,0.08882]
[1780330710470,49.21,70835.72,0.0,-0.99947,0.0,0.08882]
[1780330711466,49.21,70834.66,0.0,-0.99947,0.0,0.08869]
[1780330711516,49.21,70834.66,0.0,-0.99947,0.0,0.08869]
[1780330711722,49.21,70834.66,0.0,-0.99947,0.0,0.08869]
[1780330711816,49.21,70834.34,0.0,-0.99948,0.0,0.08843]
[1780330713674,49.21,70827.43,0.0,-0.99948,0.0,0.08757]
[1780330714898,49.21,70827.43,0.0,-0.99948,0.0,0.08757]
[1780330714971,49.21,70827.43,0.0,-0.99948,0.0,0.08757]
[1780330715022,49.21,70827.43,0.0,-0.99948,0.0,0.08757]
[1780330715074,49.21,70822.51,0.0,-0.99949,0.0,0.08697]
[1780330715220,49.21,70822.51,0.0,-0.99949,0.0,0.08697]
[1780330715679,49.21,70824.6,0.0,-0.99948,0.0,0.08722]
[1780330716811,49.21,70824.6,0.0,-0.99948,0.0,0.08722]
[1780330716821,49.21,70824.6,0.0,-0.99948,0.0,0.08722]
[1780330716980,49.21,70824.6,0.0,-0.99948,0.0,0.08722]
[1780330717154,49.21,70824.6,0.0,-0.99948,0.0,0.08722]
[1780330717221,49.21,70825.4,0.0,-0.99948,0.0,0.08732]
[1780330717276,49.21,70825.4,0.0,-0.99948,0.0,0.08732]
[1780330717662,49.21,70825.4,0.0,-0.99948,0.0,0.08732]
[1780330717699,49.21,70825.4,0.0,-0.99948,0.0,0.08732]
[1780330717721,49.21,70825.4,0.0,-0.99948,0.0,0.08732]
[1780330717801,49.21,70825.49,0.0,-0.99948,0.0,0.08733]
[1780330718700,49.21,70828.54,0.0,-0.99948,0.0,0.08771]
[1780330719975,49.21,70828.54,0.0,-0.99948,0.0,0.08771]
[1780330720105,49.21,70828.54,0.0,-0.99948,0.0,0.08771]
[1780330720222,49.21,70829.48,0.0,-0.99948,0.0,0.08783]
[1780330720403,49.21,70829.48,0.0,-0.99948,0.0,0.08783]
[1780330720716,49.21,70825.64,0.0,-0.99948,0.0,0.08735]
[1780330721734,49.21,70825.64,0.0,-0.99948,0.0,0.08735]
[1780330721846,49.21,70825.64,0.0,-0.99948,0.0,0.08735]
[1780330721978,49.21,70825.64,0.0,-0.99948,0.0,0.08735]
[1780330722053,49.21,70827.14,0.0,-0.99948,0.0,0.08754]
[1780330723975,49.21,70827.22,0.0,-0.99948,0.0,0.08755]
[1780330724064,49.21,70827.22,0.0,-0.99948,0.0,0.08755]
[1780330724223,49.21,70827.22,0.0,-0.99948,0.0,0.08755]
[1780330724334,49.21,70827.37,0.0,-0.99948,0.0,0.08756]
[1780330726758,49.21,70829.98,0.0,-0.99948,0.0,0.08789]
[1780330727971,49.21,70829.98,0.0,-0.99948,0.0,0.08789]
[1780330728036,49.21,70829.98,0.0,-0.99948,0.0,0.08789]
[1780330728127,49.21,70829.98,0.0,-0.99948,0.0,0.08789]
[1780330728220,49.21,70829.98,0.0,-0.99948,0.0,0.08789]
[1780330728071,49.21,70826.84,0.0,-0.99948,0.0,0.0875]
[1780330728269,49.21,70826.84,0.0,-0.99948,0.0,0.0875]
[1780330728469,49.21,70826.84,0.0,-0.99948,0.0,0.0875]
[1780330728772,49.21,70824.71,0.0,-0.99948,0.0,0.08724]
[1780330730785,49.21,70827.07,0.0,-0.99948,0.0,0.08753]
[1780330731972,49.21,70827.07,0.0,-0.99948,0.0,0.08753]
[1780330732099,49.21,70827.07,0.0,-0.99948,0.0,0.08753]
[1780330732220,49.21,70827.07,0.0,-0.99948,0.0,0.08753]
[1780330732343,49.21,70827.91,0.0,-0.99948,0.0,0.08763]
[1780330735973,49.21,70828.09,0.0,-0.99948,0.0,0.08765]
[1780330736254,49.21,70828.09,0.0,-0.99948,0.0,0.08765]
[1780330736979,49.21,70828.09,0.0,-0.99948,0.0,0.08765]
[1780330737130,49.21,70828.09,0.0,-0.99948,0.0,0.08765]
[1780330737222,49.21,70828.09,0.0,-0.99948,0.0,0.08765]
[1780330737200,49.21,70828.45,0.0,-0.99948,0.0,0.0877]
[1780330738842,49.21,70831.14,0.0,-0.99948,0.0,0.08803]
[1780330743877,49.21,70833.21,0.0,-0.99948,0.0,0.08829]
[1780330745025,49.21,70837.96,0.0,-0.99947,0.0,0.08888]
[1780330745891,49.21,70840.48,0.0,-0.99947,0.0,0.0892]
[1780330748118,49.21,70840.55,0.0,-0.99947,0.0,0.08921]
[1780330748131,49.21,70840.55,0.0,-0.99947,0.0,0.08921]
[1780330748220,49.21,70840.55,0.0,-0.99947,0.0,0.08921]
[1780330748183,49.21,70839.0,0.0,-0.99947,0.0,0.08901]
[1780330751936,49.21,70837.31,0.0,-0.99947,0.0,0.0888]
[1780330752942,49.21,70827.01,0.0,-0.99948,0.0,0.08752]
[1780330753769,49.21,70827.01,0.0,-0.99948,0.0,0.08752]
[1780330753783,49.21,70827.01,0.0,-0.99948,0.0,0.08752]
[1780330753973,49.21,70827.01,0.0,-0.99948,0.0,0.08752]
[1780330753996,49.21,70827.01,0.0,-0.99948,0.0,0.08752]
[1780330754068,49.21,70827.83,0.0,-0.99948,0.0,0.08762]
[1780330754956,49.21,70826.0,0.0,-0.99948,0.0,0.0874]
[1780330755975,49.21,70826.0,0.0,-0.99948,0.0,0.0874]
[1780330756097,49.21,70826.0,0.0,-0.99948,0.0,0.0874]
[1780330756180,49.21,70820.1,0.0,-0.99949,0.0,0.08667]
[1780330756970,49.21,70811.36,0.0,-0.99949,0.0,0.0856]
[1780330757980,49.21,70811.36,0.0,-0.99949,0.0,0.0856]
[1780330758088,49.21,70811.36,0.0,-0.99949,0.0,0.0856]
[1780330758173,49.21,70810.84,0.0,-0.99949,0.0,0.08554]
[1780330758984,49.21,70808.37,0.0,-0.9995,0.0,0.08524]
[1780330761974,49.21,70807.84,0.0,-0.9995,0.0,0.08518]
[1780330762117,49.21,70807.84,0.0,-0.9995,0.0,0.08518]
[1780330762157,49.21,70807.84,0.0,-0.9995,0.0,0.08518]
[1780330762219,49.21,70807.87,0.0,-0.9995,0.0,0.08518]
[1780330762283,49.21,70807.87,0.0,-0.9995,0.0,0.08518]
[1780330762450,49.21,70807.87,0.0,-0.9995,0.0,0.08518]
[1780330762474,49.21,70807.87,0.0,-0.9995,0.0,0.08518]
[1780330762655,49.21,70807.87,0.0,-0.9995,0.0,0.08518]
[1780330763012,49.21,70803.41,0.0,-0.9995,0.0,0.08465]
[1780330764020,49.21,70797.73,0.0,-0.9995,0.0,0.08397]
[1780330765978,49.21,70797.17,0.0,-0.9995,0.0,0.0839]
[1780330766094,49.21,70797.17,0.0,-0.9995,0.0,0.0839]
[1780330766196,49.21,70796.89,0.0,-0.99951,0.0,0.08387]
[1780330769974,49.21,70797.38,0.0,-0.9995,0.0,0.08393]
[1780330770126,49.21,70797.38,0.0,-0.9995,0.0,0.08393]
[1780330770220,49.21,70797.38,0.0,-0.9995,0.0,0.08393]
[1780330770198,49.21,70799.55,0.0,-0.9995,0.0,0.08418]
[1780330770284,49.21,70799.55,0.0,-0.9995,0.0,0.08418]
[1780330771068,49.21,70803.4,0.0,-0.9995,0.0,0.08443]
[1780330773241,49.21,70803.44,0.0,-0.9995,0.0,0.08444]
[1780330773083,49.21,70809.24,0.0,-0.9995,0.0,0.08513]
[1780330773752,49.21,70809.24,0.0,-0.9995,0.0,0.08513]
[1780330774091,49.21,70823.14,0.0,-0.99949,0.0,0.08683]
[1780330775098,49.21,70824.42,0.0,-0.99949,0.0,0.08698]
[1780330775973,49.21,70824.42,0.0,-0.99949,0.0,0.08698]
[1780330776132,49.21,70824.42,0.0,-0.99949,0.0,0.08698]
[1780330776208,49.21,70826.05,0.0,-0.99948,0.0,0.08718]
[1780330777112,49.21,70823.92,0.0,-0.99949,0.0,0.08692]
[1780330777981,49.21,70823.92,0.0,-0.99949,0.0,0.08692]
[1780330778103,49.21,70823.92,0.0,-0.99949,0.0,0.08692]
[1780330778119,49.21,70823.66,0.0,-0.99949,0.0,0.08689]
[1780330781140,49.21,70824.93,0.0,-0.99949,0.0,0.08705]
[1780330781978,49.21,70824.93,0.0,-0.99949,0.0,0.08705]
[1780330782060,49.21,70824.93,0.0,-0.99949,0.0,0.08705]
[1780330782147,49.21,70825.49,0.0,-0.99948,0.0,0.08711]
[1780330783974,49.21,70824.47,0.0,-0.99949,0.0,0.08699]
[1780330784099,49.21,70824.47,0.0,-0.99949,0.0,0.08699]
[1780330784161,49.21,70824.36,0.0,-0.99949,0.0,0.08698]
[1780330786175,49.21,70826.01,0.0,-0.99948,0.0,0.08718]
[1780330787265,49.21,70826.01,0.0,-0.99948,0.0,0.08718]
[1780330787182,49.21,70824.65,0.0,-0.99949,0.0,0.08701]
[1780330787372,49.21,70824.65,0.0,-0.99949,0.0,0.08701]
[1780330787470,49.21,70824.65,0.0,-0.99949,0.0,0.08701]
[1780330787582,49.21,70824.65,0.0,-0.99949,0.0,0.08701]
[1780330787683,49.21,70824.65,0.0,-0.99949,0.0,0.08701]
[1780330789974,49.21,70824.55,0.0,-0.99949,0.0,0.087]
[1780330790052,49.21,70824.55,0.0,-0.99949,0.0,0.087]
[1780330790203,49.21,70825.04,0.0,-0.99948,0.0,0.08706]
[1780330791210,49.21,70810.64,0.0,-0.9995,0.0,0.0853]
[1780330792218,49.21,70807.27,0.0,-0.9995,0.0,0.0849]
[1780330797255,49.21,70806.67,0.0,-0.9995,0.0,0.08483]
[1780330802290,49.21,70806.0,0.0,-0.9995,0.0,0.08474]
[1780330804304,49.21,70804.85,0.0,-0.9995,0.0,0.08461]
[1780330809358,49.21,70804.26,0.0,-0.9995,0.0,0.08454]
[1780330809365,49.21,70806.39,0.0,-0.9995,0.0,0.08479]
[1780330814374,49.21,70806.37,0.0,-0.9995,0.0,0.08479]
[1780330815973,49.21,70806.37,0.0,-0.9995,0.0,0.08479]
[1780330816021,49.21,70806.37,0.0,-0.9995,0.0,0.08479]
[1780330816119,49.21,70797.04,0.0,-0.99951,0.0,0.08367]
[1780330816388,49.21,70792.84,0.0,-0.99951,0.0,0.08318]
[1780330817395,49.21,70792.45,0.0,-0.99951,0.0,0.08313]
[1780330822431,49.21,70792.3,0.0,-0.99951,0.0,0.08311]
[1780330823438,49.21,70793.64,0.0,-0.99951,0.0,0.08327]
[1780330828473,49.21,70793.41,0.0,-0.99951,0.0,0.08324]
[1780330833508,49.21,70793.23,0.0,-0.99951,0.0,0.08301]
[1780330835522,49.21,70792.21,0.0,-0.99951,0.0,0.08289]
[1780330836529,49.21,70786.14,0.0,-0.99952,0.0,0.08218]
[1780330838543,49.21,70785.88,0.0,-0.99952,0.0,0.08215]
[1780330843580,49.21,70785.36,0.0,-0.99952,0.0,0.08209]
[1780330844587,49.21,70784.36,0.0,-0.99952,0.0,0.08197]
[1780330847608,49.21,70792.3,0.0,-0.99951,0.0,0.0829]
[1780330848615,49.21,70801.79,0.0,-0.9995,0.0,0.08403]
[1780330849622,49.21,70802.96,0.0,-0.9995,0.0,0.08417]
[1780330850629,49.21,70804.3,0.0,-0.9995,0.0,0.08433]
[1780330854657,49.21,70805.38,0.0,-0.9995,0.0,0.08446]
[1780330856671,49.21,70804.35,0.0,-0.9995,0.0,0.08433]
[1780330861706,49.21,70802.06,0.0,-0.9995,0.0,0.08406]
[1780330862748,49.21,70807.89,0.0,-0.9995,0.0,0.08476]
[1780330863741,49.21,70809.66,0.0,-0.9995,0.0,0.08497]
[1780330864748,49.21,70810.86,0.0,-0.9995,0.0,0.08512]
[1780330869783,49.21,70809.41,0.0,-0.9995,0.0,0.08494]
[1780330873811,49.21,70810.81,0.0,-0.9995,0.0,0.08511]
[1780330874818,49.21,70811.76,0.0,-0.9995,0.0,0.08523]
[1780330875825,49.21,70810.08,0.0,-0.9995,0.0,0.08502]
[1780330876832,49.21,70809.03,0.0,-0.9995,0.0,0.0849]
[1780330879853,49.21,70810.05,0.0,-0.9995,0.0,0.08502]
[1780330881867,49.21,70806.36,0.0,-0.9995,0.0,0.08458]
[1780330883883,49.21,70809.88,0.0,-0.9995,0.0,0.085]
[1780330884888,49.21,70808.58,0.0,-0.9995,0.0,0.08484]
[1780330886235,49.21,70806.91,0.0,-0.9995,0.0,0.08464]
[1780330891937,49.21,70807.0,0.0,-0.9995,0.0,0.08444]
[1780330896971,49.21,70806.82,0.0,-0.9995,0.0,0.08442]
[1780330899993,49.21,70809.38,0.0,-0.9995,0.0,0.08473]
[1780330901000,49.21,70812.97,0.0,-0.9995,0.0,0.08516]
[1780330902006,49.21,70821.84,0.0,-0.99949,0.0,0.08623]
[1780330903014,49.21,70825.18,0.0,-0.99949,0.0,0.08664]
[1780330903978,49.21,70825.18,0.0,-0.99949,0.0,0.08664]
[1780330904185,49.21,70825.18,0.0,-0.99949,0.0,0.08664]
[1780330904290,49.21,70825.33,0.0,-0.99949,0.0,0.08666]
[1780330906035,49.21,70823.88,0.0,-0.99949,0.0,0.08648]
[1780330907042,49.21,70824.82,0.0,-0.99949,0.0,0.0866]
[1780330908049,49.21,70826.51,0.0,-0.99949,0.0,0.08681]
[1780330909056,49.21,70828.29,0.0,-0.99948,0.0,0.08702]
[1780330911070,49.21,70829.32,0.0,-0.99948,0.0,0.08715]
[1780330913084,49.21,70824.68,0.0,-0.99949,0.0,0.08658]
[1780330918119,49.21,70825.2,0.0,-0.99949,0.0,0.08665]
[1780330922146,49.21,70830.87,0.0,-0.99948,0.0,0.08734]
[1780330923154,49.21,70833.96,0.0,-0.99948,0.0,0.08773]
[1780330925168,49.21,70835.12,0.0,-0.99948,0.0,0.08787]
[1780330926175,49.21,70838.01,0.0,-0.99948,0.0,0.08823]
[1780330931210,49.21,70839.13,0.0,-0.99948,0.0,0.08837]
[1780330933226,49.21,70837.84,0.0,-0.99948,0.0,0.08821]
[1780330934231,49.21,70847.06,0.0,-0.99947,0.0,0.08936]
[1780330935238,49.21,70846.58,0.0,-0.99947,0.0,0.0893]
[1780330941280,49.21,70847.71,0.0,-0.99947,0.0,0.08944]
[1780330942287,49.21,70850.66,0.0,-0.99947,0.0,0.08982]
[1780330943295,49.21,70853.15,0.0,-0.99947,0.0,0.09013]
[1780330944302,49.21,70855.4,0.0,-0.99946,0.0,0.09042]
[1780330946316,49.21,70856.39,0.0,-0.99946,0.0,0.09055]
[1780330948330,49.21,70851.43,0.0,-0.99947,0.0,0.08991]
[1780330950344,49.21,70848.13,0.0,-0.99947,0.0,0.0895]
[1780330951351,49.21,70846.19,0.0,-0.99947,0.0,0.08903]
[1780330954372,49.21,70847.41,0.0,-0.99947,0.0,0.08918]
[1780330955379,49.21,70846.43,0.0,-0.99947,0.0,0.08906]
[1780330960414,49.21,70845.79,0.0,-0.99947,0.0,0.08898]
[1780330964442,49.21,70848.12,0.0,-0.99947,0.0,0.08927]
[1780330967462,49.21,70849.24,0.0,-0.99947,0.0,0.08941]
[1780330968470,49.21,70848.17,0.0,-0.99947,0.0,0.08928]
[1780330969477,49.21,70846.97,0.0,-0.99947,0.0,0.08913]
[1780330970493,49.21,70844.51,0.0,-0.99947,0.0,0.08882]
[1780330971495,49.21,70843.15,0.0,-0.99947,0.0,0.08865]
[1780330972502,49.21,70841.01,0.0,-0.99948,0.0,0.08838]
[1780330974516,49.21,70842.5,0.0,-0.99948,0.0,0.08857]
[1780330975523,49.21,70841.24,0.0,-0.99948,0.0,0.08841]
[1780330976530,49.21,70844.39,0.0,-0.99947,0.0,0.08881]
[1780330977537,49.21,70848.88,0.0,-0.99947,0.0,0.08937]
[1780330982572,49.21,70849.56,0.0,-0.99947,0.0,0.08946]
[1780330985593,49.21,70853.36,0.0,-0.99947,0.0,0.08994]
[1780330989621,49.21,70850.9,0.0,-0.99947,0.0,0.08962]
[1780330990628,49.21,70852.3,0.0,-0.99947,0.0,0.0898]
[1780330992642,49.21,70847.8,0.0,-0.99947,0.0,0.08923]
[1780330996670,49.21,70848.77,0.0,-0.99947,0.0,0.08936]
[1780330998684,49.21,70845.16,0.0,-0.99947,0.0,0.0889]
[1780330999691,49.21,70842.24,0.0,-0.99948,0.0,0.08854]
[1780331000698,49.21,70834.46,0.0,-0.99948,0.0,0.08757]
[1780331001705,49.21,70830.1,0.0,-0.99948,0.0,0.08703]
[1780331002712,49.21,70826.2,0.0,-0.99949,0.0,0.08655]
[1780331004726,49.21,70826.82,0.0,-0.99949,0.0,0.08663]
[1780331009761,49.21,70827.26,0.0,-0.99949,0.0,0.08668]
[1780331014796,49.21,70826.59,0.0,-0.99949,0.0,0.08638]
[1780331018825,49.21,70827.64,0.0,-0.99949,0.0,0.08651]
[1780331019832,49.21,70825.07,0.0,-0.99949,0.0,0.0862]
[1780331020839,49.21,70820.29,0.0,-0.99949,0.0,0.08562]
[1780331021846,49.21,70819.36,0.0,-0.99949,0.0,0.0855]
[1780331024867,49.21,70821.47,0.0,-0.99949,0.0,0.08576]
[1780331027888,49.21,70823.7,0.0,-0.99949,0.0,0.08603]
[1780331028895,49.21,70826.17,0.0,-0.99949,0.0,0.08633]
[1780331033930,49.21,70823.63,0.0,-0.99949,0.0,0.08602]
[1780331034937,49.21,70812.76,0.0,-0.9995,0.0,0.08471]
[1780331035944,49.21,70809.5,0.0,-0.9995,0.0,0.08432]
[1780331036950,49.21,70811.0,0.0,-0.9995,0.0,0.08449]
[1780331037958,49.21,70812.22,0.0,-0.9995,0.0,0.08464]
[1780331039972,49.21,70814.8,0.0,-0.9995,0.0,0.08495]
[1780331040981,49.21,70821.49,0.0,-0.99949,0.0,0.08576]
[1780331042173,49.21,70822.81,0.0,-0.99949,0.0,0.08592]
[1780331042995,49.21,70832.24,0.0,-0.99948,0.0,0.08708]
[1780331044007,49.21,70845.63,0.0,-0.99947,0.0,0.08874]
[1780331045009,49.21,70844.86,0.0,-0.99947,0.0,0.08864]
[1780331047023,49.21,70842.55,0.0,-0.99948,0.0,0.08835]
[1780331048030,49.21,70837.25,0.0,-0.99948,0.0,0.0877]
[1780331049037,49.21,70834.54,0.0,-0.99948,0.0,0.08736]
[1780331054072,49.21,70834.15,0.0,-0.99948,0.0,0.08731]
[1780331056086,49.21,70828.76,0.0,-0.99949,0.0,0.08665]
[1780331057093,49.21,70826.99,0.0,-0.99949,0.0,0.08643]
[1780331058100,49.21,70821.83,0.0,-0.99949,0.0,0.0858]
[1780331059107,49.21,70820.02,0.0,-0.99949,0.0,0.08558]
[1780331061122,49.21,70817.45,0.0,-0.9995,0.0,0.08527]
[1780331066158,49.21,70817.35,0.0,-0.9995,0.0,0.08526]
[1780331069179,49.21,70818.96,0.0,-0.99949,0.0,0.08545]
[1780331074214,49.21,70818.71,0.0,-0.9995,0.0,0.08521]
[1780331079249,49.21,70818.36,0.0,-0.9995,0.0,0.08517]
[1780331081263,49.21,70819.51,0.0,-0.9995,0.0,0.08531]
[1780331086298,49.21,70819.84,0.0,-0.9995,0.0,0.08535]
[1780331091333,49.21,70819.24,0.0,-0.9995,0.0,0.08527]
[1780331093348,49.21,70820.14,0.0,-0.9995,0.0,0.08538]
[1780331098383,49.21,70819.85,0.0,-0.9995,0.0,0.08535]
[1780331102411,49.21,70821.68,0.0,-0.99949,0.0,0.08557]
[1780331104425,49.21,70825.49,0.0,-0.99949,0.0,0.08603]
[1780331106439,49.21,70822.39,0.0,-0.99949,0.0,0.08566]
[1780331108453,49.21,70816.42,0.0,-0.9995,0.0,0.08493]
[1780331113488,49.21,70817.26,0.0,-0.9995,0.0,0.08503]
[1780331118523,49.21,70815.9,0.0,-0.9995,0.0,0.08487]
[1780331120538,49.21,70817.42,0.0,-0.9995,0.0,0.08505]
[1780331123559,49.21,70816.31,0.0,-0.9995,0.0,0.08492]
[1780331124566,49.21,70819.26,0.0,-0.9995,0.0,0.08528]
[1780331125573,49.21,70821.83,0.0,-0.99949,0.0,0.08559]
[1780331128594,49.21,70823.21,0.0,-0.99949,0.0,0.08575]
[1780331129601,49.21,70831.9,0.0,-0.99949,0.0,0.08682]
[1780331130610,49.21,70843.22,0.0,-0.99948,0.0,0.08822]
[1780331131617,49.21,70845.07,0.0,-0.99948,0.0,0.08823]
[1780331132624,49.21,70847.03,0.0,-0.99948,0.0,0.08847]
[1780331133631,49.21,70848.99,0.0,-0.99947,0.0,0.08872]
[1780331134424,49.21,70848.99,0.0,-0.99947,0.0,0.08872]
[1780331135645,49.21,70846.99,0.0,-0.99948,0.0,0.08847]
[1780331136069,49.21,70846.99,0.0,-0.99948,0.0,0.08847]
[1780331136652,49.21,70845.37,0.0,-0.99948,0.0,0.08827]
[1780331137659,49.21,70844.43,0.0,-0.99948,0.0,0.08815]
[1780331138084,49.21,70844.43,0.0,-0.99948,0.0,0.08815]
[1780331138666,49.21,70854.87,0.0,-0.99947,0.0,0.08946]
[1780331138680,49.21,70854.87,0.0,-0.99947,0.0,0.08946]
[1780331138889,49.21,70854.87,0.0,-0.99947,0.0,0.08946]
[1780331138948,49.21,70854.87,0.0,-0.99947,0.0,0.08946]
[1780331139673,49.21,70859.1,0.0,-0.99947,0.0,0.08999]
[1780331140680,49.21,70864.22,0.0,-0.99946,0.0,0.09064]
[1780331141687,49.21,70867.57,0.0,-0.99946,0.0,0.09107]
[1780331142694,49.21,70869.38,0.0,-0.99946,0.0,0.09131]
[1780331147728,49.21,70869.87,0.0,-0.99946,0.0,0.09137]
[1780331150750,49.21,70870.82,0.0,-0.99946,0.0,0.09149]
[1780331152764,49.21,70869.55,0.0,-0.99946,0.0,0.09133]
[1780331156795,49.21,70863.32,0.0,-0.99946,0.0,0.09053]
[1780331157802,49.21,70862.0,0.0,-0.99946,0.0,0.09036]
[1780331158809,49.21,70866.84,0.0,-0.99946,0.0,0.09098]
[1780331159816,49.21,70872.31,0.0,-0.99945,0.0,0.09168]
[1780331161830,49.21,70871.94,0.0,-0.99946,0.0,0.09164]
[1780331162837,49.21,70873.25,0.0,-0.99945,0.0,0.0918]
[1780331163844,49.21,70870.4,0.0,-0.99946,0.0,0.09144]
[1780331164851,49.21,70868.44,0.0,-0.99946,0.0,0.09119]
[1780331165857,49.21,70867.03,0.0,-0.99946,0.0,0.091]
[1780331170886,49.21,70866.99,0.0,-0.99946,0.0,0.091]
[1780331170894,49.21,70865.85,0.0,-0.99946,0.0,0.09085]
[1780331173914,49.21,70869.77,0.0,-0.99946,0.0,0.09136]
[1780331174930,49.21,70875.49,0.0,-0.99945,0.0,0.09209]
[1780331175937,49.21,70887.87,0.0,-0.99944,0.0,0.09371]
[1780331176944,49.21,70883.66,0.0,-0.99945,0.0,0.09316]
[1780331177950,49.21,70876.85,0.0,-0.99945,0.0,0.09227]
[1780331178958,49.21,70873.6,0.0,-0.99945,0.0,0.09185]
[1780331179965,49.21,70871.76,0.0,-0.99946,0.0,0.09161]
[1780331185001,49.21,70872.05,0.0,-0.99946,0.0,0.09165]
[1780331186016,49.21,70879.37,0.0,-0.99945,0.0,0.0926]
[1780331187016,49.21,70889.88,0.0,-0.99944,0.0,0.09398]
[1780331188487,49.21,70889.88,0.0,-0.99944,0.0,0.09398]
[1780331188725,49.21,70889.88,0.0,-0.99944,0.0,0.09398]
[1780331188533,49.21,70890.05,0.0,-0.99944,0.0,0.094]
[1780331189030,49.21,70893.02,0.0,-0.99944,0.0,0.09439]
[1780331189977,49.21,70893.02,0.0,-0.99944,0.0,0.09439]
[1780331190132,49.21,70893.02,0.0,-0.99944,0.0,0.09439]
[1780331190233,49.21,70895.22,0.0,-0.99944,0.0,0.09468]
[1780331191044,49.21,70901.24,0.0,-0.99943,0.0,0.09525]
[1780331193058,49.21,70909.04,0.0,-0.99943,0.0,0.0963]
[1780331194074,49.21,70921.16,0.0,-0.99941,0.0,0.09795]
[1780331195726,49.21,70921.16,0.0,-0.99941,0.0,0.09795]
[1780331195770,49.21,70917.46,0.0,-0.99942,0.0,0.09744]
[1780331195896,49.21,70917.46,0.0,-0.99942,0.0,0.09744]
[1780331196088,49.21,70916.43,0.0,-0.99942,0.0,0.0973]
[1780331198102,49.21,70915.02,0.0,-0.99942,0.0,0.09711]
[1780331199108,49.21,70916.62,0.0,-0.99942,0.0,0.09733]
[1780331200116,49.21,70915.55,0.0,-0.99942,0.0,0.09718]
[1780331201123,49.21,70917.19,0.0,-0.99942,0.0,0.0974]
[1780331203137,49.21,70918.17,0.0,-0.99942,0.0,0.09754]
[1780331204144,49.21,70909.41,0.0,-0.99943,0.0,0.09635]
[1780331205151,49.21,70901.99,0.0,-0.99943,0.0,0.09535]
[1780331206158,49.21,70900.56,0.0,-0.99943,0.0,0.09516]
[1780331207166,49.21,70902.34,0.0,-0.99943,0.0,0.0954]
[1780331208172,49.21,70900.66,0.0,-0.99943,0.0,0.09517]
[1780331210186,49.21,70901.6,0.0,-0.99943,0.0,0.0953]
[1780331211193,49.21,70899.9,0.0,-0.99943,0.0,0.09507]
[1780331213210,49.21,70894.79,0.0,-0.99944,0.0,0.09439]
[1780331214217,49.21,70888.07,0.0,-0.99944,0.0,0.09351]
[1780331215226,49.21,70887.65,0.0,-0.99944,0.0,0.09345]
[1780331217240,49.21,70889.1,0.0,-0.99944,0.0,0.09364]
[1780331218247,49.21,70890.83,0.0,-0.99944,0.0,0.09387]
[1780331220261,49.21,70889.86,0.0,-0.99944,0.0,0.09374]
[1780331221268,49.21,70883.61,0.0,-0.99945,0.0,0.09292]
[1780331222275,49.21,70882.7,0.0,-0.99945,0.0,0.0928]
[1780331223282,49.21,70880.74,0.0,-0.99945,0.0,0.09255]
[1780331227310,49.21,70873.56,0.0,-0.99946,0.0,0.09162]
[1780331228317,49.21,70859.07,0.0,-0.99947,0.0,0.08977]
[1780331229324,49.21,70860.97,0.0,-0.99947,0.0,0.09001]
[1780331230331,49.21,70872.51,0.0,-0.99946,0.0,0.09148]
[1780331231338,49.21,70871.68,0.0,-0.99946,0.0,0.09138]
[1780331236373,49.21,70871.37,0.0,-0.99946,0.0,0.09134]
[1780331237380,49.21,70872.84,0.0,-0.99946,0.0,0.09152]
[1780331238387,49.21,70874.57,0.0,-0.99945,0.0,0.09175]
[1780331239461,49.21,70874.57,0.0,-0.99945,0.0,0.09175]
[1780331239538,49.21,70896.83,0.0,-0.99944,0.0,0.09466]
[1780331240288,49.21,70896.83,0.0,-0.99944,0.0,0.09466]
[1780331240405,49.21,70900.26,0.0,-0.99943,0.0,0.09512]
[1780331242615,49.21,70899.1,0.0,-0.99943,0.0,0.09497]
[1780331243631,49.21,70899.44,0.0,-0.99943,0.0,0.09501]
[1780331243722,49.21,70899.44,0.0,-0.99943,0.0,0.09501]
[1780331243822,49.21,70899.68,0.0,-0.99943,0.0,0.09504]
[1780331246447,49.21,70903.01,0.0,-0.99943,0.0,0.09549]
[1780331251498,49.21,70911.79,0.0,-0.99942,0.0,0.09643]
[1780331252501,49.21,70908.34,0.0,-0.99943,0.0,0.09597]
[1780331253507,49.21,70903.26,0.0,-0.99943,0.0,0.09529]
[1780331256323,49.21,70903.77,0.0,-0.99943,0.0,0.09535]
[1780331256397,49.21,70903.77,0.0,-0.99943,0.0,0.09535]
[1780331256475,49.21,70903.77,0.0,-0.99943,0.0,0.09535]
[1780331257822,49.21,70905.26,0.0,-0.99943,0.0,0.09555]
[1780331257827,49.21,70905.57,0.0,-0.99943,0.0,0.09559]
[1780331257930,49.21,70905.57,0.0,-0.99943,0.0,0.09559]
[1780331257970,49.21,70905.57,0.0,-0.99943,0.0,0.09559]
[1780331258542,49.21,70903.93,0.0,-0.99943,0.0,0.09538]
[1780331260557,49.21,70907.35,0.0,-0.99943,0.0,0.09583]
[1780331262013,49.21,70908.87,0.0,-0.99943,0.0,0.09604]
[1780331262159,49.21,70908.87,0.0,-0.99943,0.0,0.09604]
[1780331262224,49.21,70908.87,0.0,-0.99943,0.0,0.09604]
[1780331263145,49.21,70908.21,0.0,-0.99943,0.0,0.09595]
[1780331263224,49.21,70908.21,0.0,-0.99943,0.0,0.09595]
[1780331263250,49.21,70908.21,0.0,-0.99943,0.0,0.09595]
[1780331263473,49.21,70908.21,0.0,-0.99943,0.0,0.09595]
[1780331263578,49.21,70909.06,0.0,-0.99943,0.0,0.09606]
[1780331266599,49.21,70913.36,0.0,-0.99942,0.0,0.09664]
[1780331267720,49.21,70913.36,0.0,-0.99942,0.0,0.09664]
[1780331267798,49.21,70913.36,0.0,-0.99942,0.0,0.09664]
[1780331267765,49.21,70910.3,0.0,-0.99943,0.0,0.09623]
[1780331267975,49.21,70910.3,0.0,-0.99943,0.0,0.09623]
[1780331269754,49.21,70911.68,0.0,-0.99942,0.0,0.09642]
[1780331269817,49.21,70914.82,0.0,-0.99942,0.0,0.09684]
[1780331269872,49.21,70914.82,0.0,-0.99942,0.0,0.09684]
[1780331269991,49.21,70914.82,0.0,-0.99942,0.0,0.09684]
[1780331270627,49.21,70915.16,0.0,-0.99942,0.0,0.09689]
[1780331272640,49.21,70917.97,0.0,-0.99942,0.0,0.09727]
[1780331273833,49.21,70917.97,0.0,-0.99942,0.0,0.09727]
[1780331273993,49.21,70917.78,0.0,-0.99942,0.0,0.09724]
[1780331274003,49.21,70917.78,0.0,-0.99942,0.0,0.09724]
[1780331274261,49.21,70917.78,0.0,-0.99942,0.0,0.09724]
[1780331274655,49.21,70925.78,0.0,-0.99941,0.0,0.09834]
[1780331275662,49.21,70934.68,0.0,-0.9994,0.0,0.09957]
[1780331276670,49.21,70937.46,0.0,-0.9994,0.0,0.09996]
[1780331278683,49.21,70939.56,0.0,-0.9994,0.0,0.10025]
[1780331282470,49.21,70937.81,0.0,-0.9994,0.0,0.1]
[1780331282673,49.21,70937.81,0.0,-0.9994,0.0,0.1]
[1780331282720,49.21,70937.81,0.0,-0.9994,0.0,0.1]
[1780331282800,49.21,70932.3,0.0,-0.99941,0.0,0.09924]
[1780331283726,49.21,70924.19,0.0,-0.99941,0.0,0.09812]
[1780331284732,49.21,70924.24,0.0,-0.99941,0.0,0.09813]
[1780331288760,49.21,70928.71,0.0,-0.99941,0.0,0.09874]
[1780331289632,49.21,70928.71,0.0,-0.99941,0.0,0.09874]
[1780331289723,49.21,70928.71,0.0,-0.99941,0.0,0.09874]
[1780331289766,49.21,70928.71,0.0,-0.99941,0.0,0.09874]
[1780331289974,49.21,70928.86,0.0,-0.99941,0.0,0.09876]
[1780331290774,49.21,70932.17,0.0,-0.99941,0.0,0.09922]
[1780331291781,49.21,70934.51,0.0,-0.9994,0.0,0.09955]
[1780331293249,49.21,70934.04,0.0,-0.9994,0.0,0.09948]
[1780331293304,49.21,70934.04,0.0,-0.9994,0.0,0.09948]
[1780331293472,49.21,70934.04,0.0,-0.9994,0.0,0.09948]
[1780331293795,49.21,70934.0,0.0,-0.9994,0.0,0.09947]
[1780331298830,49.21,70935.23,0.0,-0.9994,0.0,0.09965]
[1780331303092,49.21,70935.51,0.0,-0.9994,0.0,0.09968]
[1780331303224,49.21,70935.51,0.0,-0.9994,0.0,0.09968]
[1780331303232,49.21,70935.51,0.0,-0.9994,0.0,0.09968]
[1780331303470,49.21,70935.51,0.0,-0.9994,0.0,0.09968]
[1780331305323,49.21,70932.29,0.0,-0.99941,0.0,0.09924]
[1780331305382,49.21,70932.29,0.0,-0.99941,0.0,0.09924]
[1780331305474,49.21,70932.29,0.0,-0.99941,0.0,0.09924]
[1780331305880,49.21,70932.57,0.0,-0.99941,0.0,0.09928]
[1780331307894,49.21,70935.49,0.0,-0.9994,0.0,0.09968]
[1780331308901,49.21,70933.09,0.0,-0.99941,0.0,0.09935]
[1780331309345,49.21,70933.09,0.0,-0.99941,0.0,0.09935]
[1780331309468,49.21,70933.09,0.0,-0.99941,0.0,0.09935]
[1780331309728,49.21,70933.09,0.0,-0.99941,0.0,0.09935]
[1780331310655,49.21,70933.09,0.0,-0.99941,0.0,0.09935]
[1780331310720,49.21,70933.09,0.0,-0.99941,0.0,0.09935]
[1780331310756,49.21,70933.54,0.0,-0.99941,0.0,0.09941]
[1780331310992,49.21,70933.54,0.0,-0.99941,0.0,0.09941]
[1780331312929,49.21,70935.87,0.0,-0.9994,0.0,0.09949]
[1780331313936,49.21,70938.69,0.0,-0.9994,0.0,0.09988]
[1780331315113,49.21,70938.69,0.0,-0.9994,0.0,0.09988]
[1780331315170,49.21,70938.69,0.0,-0.9994,0.0,0.09988]
[1780331315224,49.21,70938.69,0.0,-0.9994,0.0,0.09988]
[1780331316718,49.21,70938.46,0.0,-0.9994,0.0,0.09985]
[1780331316885,49.21,70938.46,0.0,-0.9994,0.0,0.09985]
[1780331316819,49.21,70938.26,0.0,-0.9994,0.0,0.09982]
[1780331316974,49.21,70938.26,0.0,-0.9994,0.0,0.09982]
[1780331317073,49.21,70938.93,0.0,-0.9994,0.0,0.09992]
[1780331317964,49.21,70940.99,0.0,-0.9994,0.0,0.1002]
[1780331320895,49.21,70941.39,0.0,-0.9994,0.0,0.10026]
[1780331319978,49.21,70937.9,0.0,-0.9994,0.0,0.09977]
[1780331320966,49.21,70937.9,0.0,-0.9994,0.0,0.09977]
[1780331321224,49.21,70937.9,0.0,-0.9994,0.0,0.09977]
[1780331321323,49.21,70940.09,0.0,-0.9994,0.0,0.10008]
[1780331322084,49.21,70940.09,0.0,-0.9994,0.0,0.10008]
[1780331322202,49.21,70940.09,0.0,-0.9994,0.0,0.10008]
[1780331322222,49.21,70940.09,0.0,-0.9994,0.0,0.10008]
[1780331322302,49.21,70941.89,0.0,-0.9994,0.0,0.10033]
[1780331324008,49.21,70939.44,0.0,-0.9994,0.0,0.09999]
[1780331326812,49.21,70938.74,0.0,-0.9994,0.0,0.09989]
[1780331326866,49.21,70938.74,0.0,-0.9994,0.0,0.09989]
[1780331326977,49.21,70939.54,0.0,-0.9994,0.0,0.1]
[1780331331056,49.21,70933.49,0.0,-0.99941,0.0,0.09916]
[1780331332337,49.21,70933.49,0.0,-0.99941,0.0,0.09916]
[1780331332473,49.21,70933.49,0.0,-0.99941,0.0,0.09916]
[1780331332722,49.21,70933.49,0.0,-0.99941,0.0,0.09916]
[1780331333688,49.21,70933.23,0.0,-0.99941,0.0,0.09912]
[1780331333721,49.21,70933.23,0.0,-0.99941,0.0,0.09912]
[1780331333776,49.21,70933.23,0.0,-0.99941,0.0,0.09912]
[1780331333820,49.21,70933.6,0.0,-0.99941,0.0,0.09918]
[1780331333971,49.21,70933.6,0.0,-0.99941,0.0,0.09918]
[1780331339894,49.21,70935.18,0.0,-0.99941,0.0,0.09939]
[1780331339971,49.21,70936.0,0.0,-0.9994,0.0,0.09951]
[1780331340037,49.21,70936.0,0.0,-0.9994,0.0,0.09951]
[1780331341127,49.21,70930.19,0.0,-0.99941,0.0,0.0987]
[1780331342728,49.21,70930.19,0.0,-0.99941,0.0,0.0987]
[1780331342779,49.21,70925.28,0.0,-0.99941,0.0,0.09803]
[1780331342989,49.21,70925.28,0.0,-0.99941,0.0,0.09803]
[1780331343220,49.21,70925.28,0.0,-0.99941,0.0,0.09803]
[1780331343377,49.21,70925.28,0.0,-0.99941,0.0,0.09803]
[1780331343465,49.21,70920.93,0.0,-0.99942,0.0,0.09743]
[1780331345995,49.21,70921.65,0.0,-0.99942,0.0,0.09753]
[1780331346020,49.21,70921.65,0.0,-0.99942,0.0,0.09753]
[1780331346224,49.21,70921.65,0.0,-0.99942,0.0,0.09753]
[1780331346721,49.21,70921.65,0.0,-0.99942,0.0,0.09753]
[1780331346815,49.21,70921.0,0.0,-0.99942,0.0,0.09744]
[1780331347065,49.21,70921.0,0.0,-0.99942,0.0,0.09744]
[1780331347169,49.21,70917.51,0.0,-0.99942,0.0,0.09697]
[1780331348729,49.21,70917.51,0.0,-0.99942,0.0,0.09697]
[1780331348815,49.21,70917.51,0.0,-0.99942,0.0,0.09697]
[1780331348909,49.21,70915.54,0.0,-0.99942,0.0,0.0967]
[1780331350723,49.21,70914.88,0.0,-0.99942,0.0,0.09661]
[1780331350814,49.21,70914.88,0.0,-0.99942,0.0,0.09661]
[1780331352727,49.21,70913.95,0.0,-0.99942,0.0,0.09649]
[1780331352883,49.21,70913.95,0.0,-0.99942,0.0,0.09649]
[1780331354728,49.21,70915.01,0.0,-0.99942,0.0,0.09663]
[1780331354856,49.21,70915.01,0.0,-0.99942,0.0,0.09663]
[1780331354952,49.21,70915.01,0.0,-0.99942,0.0,0.09663]
[1780331354983,49.21,70916.84,0.0,-0.99942,0.0,0.09688]
[1780331354996,49.21,70916.84,0.0,-0.99942,0.0,0.09688]
[1780331355219,49.21,70916.84,0.0,-0.99942,0.0,0.09688]
[1780331355449,49.21,70916.84,0.0,-0.99942,0.0,0.09688]
[1780331355549,49.21,70914.45,0.0,-0.99942,0.0,0.09655]
[1780331358729,49.21,70914.66,0.0,-0.99942,0.0,0.09658]
[1780331358841,49.21,70914.66,0.0,-0.99942,0.0,0.09658]
[1780331358929,49.21,70912.56,0.0,-0.99943,0.0,0.0963]
[1780331360097,49.21,70912.68,0.0,-0.99943,0.0,0.09631]
[1780331360161,49.21,70912.68,0.0,-0.99943,0.0,0.09631]
[1780331360220,49.21,70912.68,0.0,-0.99943,0.0,0.09631]
[1780331360261,49.21,70912.32,0.0,-0.99943,0.0,0.09627]
[1780331362726,49.21,70913.41,0.0,-0.99942,0.0,0.09641]
[1780331362970,49.21,70913.31,0.0,-0.99942,0.0,0.0964]
[1780331364289,49.21,70918.8,0.0,-0.99942,0.0,0.09714]
[1780331365818,49.21,70918.8,0.0,-0.99942,0.0,0.09714]
[1780331365834,49.21,70932.2,0.0,-0.99941,0.0,0.09898]
[1780331366185,49.21,70932.2,0.0,-0.99941,0.0,0.09898]
[1780331366311,49.21,70943.32,0.0,-0.9994,0.0,0.10053]
[1780331367318,49.21,70947.35,0.0,-0.99939,0.0,0.1011]
[1780331368730,49.21,70947.35,0.0,-0.99939,0.0,0.1011]
[1780331368916,49.21,70947.35,0.0,-0.99939,0.0,0.1011]
[1780331370730,49.21,70947.18,0.0,-0.99939,0.0,0.10107]
[1780331370878,49.21,70947.18,0.0,-0.99939,0.0,0.10107]
[1780331373326,49.21,70947.28,0.0,-0.9994,0.0,0.10084]
[1780331373470,49.21,70947.28,0.0,-0.9994,0.0,0.10084]
[1780331373479,49.21,70947.28,0.0,-0.9994,0.0,0.10084]
[1780331373721,49.21,70947.28,0.0,-0.9994,0.0,0.10084]
[1780331373753,49.21,70948.07,0.0,-0.9994,0.0,0.10095]
[1780331374725,49.21,70948.07,0.0,-0.9994,0.0,0.10095]
[1780331374871,49.21,70948.07,0.0,-0.9994,0.0,0.10095]
[1780331376382,49.21,70952.35,0.0,-0.99939,0.0,0.10156]
[1780331378727,49.21,70951.88,0.0,-0.99939,0.0,0.10149]
[1780331378929,49.21,70951.88,0.0,-0.99939,0.0,0.10149]
[1780331379403,49.21,70954.18,0.0,-0.99939,0.0,0.10182]
[1780331380410,49.21,70957.04,0.0,-0.99939,0.0,0.10222]
[1780331382443,49.21,70960.96,0.0,-0.99938,0.0,0.10278]
[1780331383604,49.21,70960.96,0.0,-0.99938,0.0,0.10278]
[1780331383631,49.21,70969.45,0.0,-0.99938,0.0,0.104]
[1780331384454,49.21,70963.92,0.0,-0.99938,0.0,0.10321]
[1780331386369,49.21,70965.42,0.0,-0.99938,0.0,0.10342]
[1780331386473,49.21,70973.99,0.0,-0.99937,0.0,0.10466]
[1780331387098,49.21,70973.99,0.0,-0.99937,0.0,0.10466]
[1780331387480,49.21,70980.45,0.0,-0.99937,0.0,0.1056]
[1780331388478,49.21,70980.45,0.0,-0.99937,0.0,0.1056]
[1780331388579,49.21,70980.45,0.0,-0.99937,0.0,0.1056]
[1780331388849,49.21,70980.45,0.0,-0.99937,0.0,0.1056]
[1780331388937,49.21,70980.45,0.0,-0.99937,0.0,0.1056]
[1780331388950,49.21,70980.83,0.0,-0.99936,0.0,0.10566]
[1780331392469,49.21,70979.64,0.0,-0.99937,0.0,0.10549]
[1780331392625,49.21,70979.64,0.0,-0.99937,0.0,0.10549]
[1780331392719,49.21,70979.64,0.0,-0.99937,0.0,0.10549]
[1780331392883,49.21,70979.64,0.0,-0.99937,0.0,0.10549]
[1780331394529,49.21,70982.38,0.0,-0.99936,0.0,0.10589]
[1780331396475,49.21,70983.03,0.0,-0.99936,0.0,0.10598]
[1780331396617,49.21,70983.03,0.0,-0.99936,0.0,0.10598]
[1780331396722,49.21,70983.03,0.0,-0.99936,0.0,0.10598]
[1780331396862,49.21,70983.03,0.0,-0.99936,0.0,0.10598]
[1780331397535,49.21,70981.62,0.0,-0.99936,0.0,0.10578]
[1780331397641,49.21,70981.62,0.0,-0.99936,0.0,0.10578]
[1780331397720,49.21,70981.62,0.0,-0.99936,0.0,0.10578]
[1780331397747,49.21,70981.45,0.0,-0.99936,0.0,0.10575]
[1780331399563,49.21,70984.15,0.0,-0.99936,0.0,0.10615]
[1780331400571,49.21,70988.16,0.0,-0.99936,0.0,0.10674]
[1780331401591,49.21,70999.42,0.0,-0.99935,0.0,0.10842]
[1780331402595,49.21,70999.25,0.0,-0.99935,0.0,0.10839]
[1780331403602,49.21,70992.88,0.0,-0.99935,0.0,0.10744]
[1780331404609,49.21,70998.65,0.0,-0.99935,0.0,0.1083]
[1780331405616,49.21,71003.24,0.0,-0.99934,0.0,0.10899]
[1780331407933,49.21,71001.55,0.0,-0.99935,0.0,0.10874]
[1780331407971,49.21,71001.55,0.0,-0.99935,0.0,0.10874]
[1780331407934,49.21,70998.26,0.0,-0.99935,0.0,0.10824]
[1780331408042,49.21,70998.26,0.0,-0.99935,0.0,0.10824]
[1780331408220,49.21,70998.26,0.0,-0.99935,0.0,0.10824]
[1780331410215,49.21,70998.99,0.0,-0.99935,0.0,0.10835]
[1780331410223,49.21,70998.99,0.0,-0.99935,0.0,0.10835]
[1780331410338,49.21,70998.99,0.0,-0.99935,0.0,0.10835]
[1780331410472,49.21,70998.99,0.0,-0.99935,0.0,0.10835]
[1780331410653,49.21,70999.12,0.0,-0.99935,0.0,0.10837]
[1780331411660,49.21,70995.84,0.0,-0.99935,0.0,0.10788]
[1780331412668,49.21,70989.8,0.0,-0.99936,0.0,0.10698]
[1780331413794,49.21,70989.8,0.0,-0.99936,0.0,0.10698]
[1780331413859,49.21,70989.8,0.0,-0.99936,0.0,0.10698]
[1780331413972,49.21,70989.8,0.0,-0.99936,0.0,0.10698]
[1780331415942,49.21,70990.03,0.0,-0.99936,0.0,0.10702]
[1780331415959,49.21,70990.03,0.0,-0.99936,0.0,0.10702]
[1780331415972,49.21,70990.03,0.0,-0.99936,0.0,0.10702]
[1780331415970,49.21,70989.55,0.0,-0.99936,0.0,0.10695]
[1780331419717,49.21,70983.09,0.0,-0.99936,0.0,0.10599]
[1780331420725,49.21,70980.48,0.0,-0.99937,0.0,0.10561]
[1780331421662,49.21,70980.48,0.0,-0.99937,0.0,0.10561]
[1780331421730,49.21,70980.48,0.0,-0.99937,0.0,0.10561]
[1780331421769,49.21,70980.48,0.0,-0.99937,0.0,0.10561]
[1780331422893,49.21,70979.73,0.0,-0.99937,0.0,0.1055]
[1780331423182,49.21,70978.8,0.0,-0.99937,0.0,0.10536]
[1780331423746,49.21,70976.77,0.0,-0.99937,0.0,0.10507]
[1780331424753,49.21,70974.09,0.0,-0.99937,0.0,0.10468]
[1780331425364,49.21,70974.09,0.0,-0.99937,0.0,0.10468]
[1780331425724,49.21,70974.09,0.0,-0.99937,0.0,0.10468]
[1780331425856,49.21,70974.09,0.0,-0.99937,0.0,0.10468]
[1780331428888,49.21,70971.68,0.0,-0.99937,0.0,0.10433]
[1780331428907,49.21,70959.89,0.0,-0.99938,0.0,0.10263]
[1780331429587,49.21,70959.89,0.0,-0.99938,0.0,0.10263]
[1780331429789,49.21,70952.78,0.0,-0.99939,0.0,0.10162]
[1780331430243,49.21,70952.78,0.0,-0.99939,0.0,0.10162]
[1780331430360,49.21,70952.78,0.0,-0.99939,0.0,0.10162]
[1780331430653,49.21,70952.78,0.0,-0.99939,0.0,0.10162]
[1780331430796,49.21,70943.08,0.0,-0.9994,0.0,0.10025]
[1780331431803,49.21,70938.9,0.0,-0.9994,0.0,0.09942]
[1780331433727,49.21,70938.31,0.0,-0.99941,0.0,0.09934]
[1780331433765,49.21,70938.31,0.0,-0.99941,0.0,0.09934]
[1780331433831,49.21,70938.31,0.0,-0.99941,0.0,0.09934]
[1780331433970,49.21,70938.31,0.0,-0.99941,0.0,0.09934]
[1780331434021,49.21,70938.31,0.0,-0.99941,0.0,0.09934]
[1780331435570,49.21,70937.77,0.0,-0.99941,0.0,0.09927]
[1780331435719,49.21,70937.77,0.0,-0.99941,0.0,0.09927]
[1780331435726,49.21,70937.77,0.0,-0.99941,0.0,0.09927]
[1780331435972,49.21,70937.77,0.0,-0.99941,0.0,0.09927]
[1780331435988,49.21,70937.77,0.0,-0.99941,0.0,0.09927]
[1780331435992,49.21,70936.72,0.0,-0.99941,0.0,0.09912]
[1780331436221,49.21,70936.72,0.0,-0.99941,0.0,0.09912]
[1780331436842,49.21,70933.38,0.0,-0.99941,0.0,0.09866]
[1780331437729,49.21,70933.38,0.0,-0.99941,0.0,0.09866]
[1780331437932,49.21,70933.38,0.0,-0.99941,0.0,0.09866]
[1780331440883,49.21,70936.84,0.0,-0.99941,0.0,0.09914]
[1780331441725,49.21,70936.84,0.0,-0.99941,0.0,0.09914]
[1780331441899,49.21,70936.84,0.0,-0.99941,0.0,0.09914]
[1780331442897,49.21,70939.92,0.0,-0.9994,0.0,0.09957]
[1780331445804,49.21,70940.6,0.0,-0.9994,0.0,0.09966]
[1780331445865,49.21,70940.6,0.0,-0.9994,0.0,0.09966]
[1780331445976,49.21,70940.6,0.0,-0.9994,0.0,0.09966]
[1780331446018,49.21,70941.56,0.0,-0.9994,0.0,0.09979]
[1780331448000,49.21,70939.59,0.0,-0.9994,0.0,0.09952]
[1780331448945,49.21,70937.36,0.0,-0.99941,0.0,0.09921]
[1780331450959,49.21,70939.87,0.0,-0.9994,0.0,0.09956]
[1780331451157,49.21,70939.87,0.0,-0.9994,0.0,0.09956]
[1780331451221,49.21,70939.87,0.0,-0.9994,0.0,0.09956]
[1780331451285,49.21,70939.87,0.0,-0.9994,0.0,0.09956]
[1780331451471,49.21,70939.87,0.0,-0.9994,0.0,0.09956]
[1780331451966,49.21,70942.27,0.0,-0.9994,0.0,0.09989]
[1780331452973,49.21,70944.23,0.0,-0.9994,0.0,0.10017]
[1780331453980,49.21,70950.3,0.0,-0.99939,0.0,0.10102]
[1780331454987,49.21,70952.14,0.0,-0.99939,0.0,0.10128]
[1780331455815,49.21,70952.14,0.0,-0.99939,0.0,0.10128]
[1780331455950,49.21,70952.14,0.0,-0.99939,0.0,0.10128]
[1780331455974,49.21,70952.14,0.0,-0.99939,0.0,0.10128]
[1780331455994,49.21,70952.95,0.0,-0.99939,0.0,0.10139]
[1780331457001,49.21,70955.39,0.0,-0.99939,0.0,0.10174]
[1780331461031,49.21,70957.29,0.0,-0.99939,0.0,0.10201]
[1780331462468,49.21,70956.01,0.0,-0.99939,0.0,0.10183]
[1780331462658,49.21,70956.01,0.0,-0.99939,0.0,0.10183]
[1780331462721,49.21,70956.01,0.0,-0.99939,0.0,0.10183]
[1780331463045,49.21,70955.54,0.0,-0.99939,0.0,0.10176]
[1780331465059,49.21,70950.77,0.0,-0.99939,0.0,0.10109]
[1780331466066,49.21,70947.24,0.0,-0.9994,0.0,0.10059]
[1780331468529,49.21,70948.47,0.0,-0.9994,0.0,0.10076]
[1780331468586,49.21,70948.47,0.0,-0.9994,0.0,0.10076]
[1780331468719,49.21,70948.47,0.0,-0.9994,0.0,0.10076]
[1780331468724,49.21,70948.47,0.0,-0.9994,0.0,0.10076]
[1780331471101,49.21,70950.56,0.0,-0.99939,0.0,0.10106]
[1780331472111,49.21,70948.64,0.0,-0.9994,0.0,0.10079]
[1780331474601,49.21,70949.8,0.0,-0.9994,0.0,0.10095]
[1780331474721,49.21,70949.8,0.0,-0.9994,0.0,0.10095]
[1780331474732,49.21,70949.8,0.0,-0.9994,0.0,0.10095]
[1780331474973,49.21,70949.8,0.0,-0.9994,0.0,0.10095]
[1780331475074,49.21,70954.33,0.0,-0.99939,0.0,0.10159]
[1780331475133,49.21,70956.02,0.0,-0.99939,0.0,0.10183]
[1780331476140,49.21,70957.78,0.0,-0.99939,0.0,0.10208]
[1780331480168,49.21,70961.52,0.0,-0.99938,0.0,0.10261]
[1780331481240,49.21,70961.52,0.0,-0.99938,0.0,0.10261]
[1780331481288,49.21,70961.52,0.0,-0.99938,0.0,0.10261]
[1780331481473,49.21,70961.52,0.0,-0.99938,0.0,0.10261]
[1780331481572,49.21,70963.46,0.0,-0.99938,0.0,0.10289]
[1780331484195,49.21,70965.31,0.0,-0.99938,0.0,0.10315]
[1780331486210,49.21,70962.81,0.0,-0.99938,0.0,0.1028]
[1780331487217,49.21,70960.49,0.0,-0.99939,0.0,0.10246]
[1780331488228,49.21,70948.41,0.0,-0.9994,0.0,0.10075]
[1780331489821,49.21,70948.41,0.0,-0.9994,0.0,0.10075]
[1780331489972,49.21,70948.41,0.0,-0.9994,0.0,0.10075]
[1780331489983,49.21,70948.41,0.0,-0.9994,0.0,0.10075]
[1780331490029,49.21,70950.2,0.0,-0.99939,0.0,0.101]
[1780331490221,49.21,70950.2,0.0,-0.99939,0.0,0.101]
[1780331490242,49.21,70952.9,0.0,-0.99939,0.0,0.10139]
[1780331494270,49.21,70953.9,0.0,-0.99939,0.0,0.10128]
[1780331495277,49.21,70957.86,0.0,-0.99939,0.0,0.10184]
[1780331496358,49.21,70957.86,0.0,-0.99939,0.0,0.10184]
[1780331496470,49.21,70957.86,0.0,-0.99939,0.0,0.10184]
[1780331496482,49.21,70957.86,0.0,-0.99939,0.0,0.10184]
[1780331496724,49.21,70957.86,0.0,-0.99939,0.0,0.10184]
[1780331496825,49.21,70959.38,0.0,-0.99939,0.0,0.10206]
[1780331501318,49.21,70961.53,0.0,-0.99939,0.0,0.10236]
[1780331503147,49.21,70961.78,0.0,-0.99939,0.0,0.1024]
[1780331503219,49.21,70961.78,0.0,-0.99939,0.0,0.1024]
[1780331503470,49.21,70961.78,0.0,-0.99939,0.0,0.1024]
[1780331503571,49.21,70961.54,0.0,-0.99939,0.0,0.10236]
[1780331509375,49.21,70967.8,0.0,-0.99938,0.0,0.10326]
[1780331510382,49.21,70975.12,0.0,-0.99937,0.0,0.10432]
[1780331512223,49.21,70976.23,0.0,-0.99937,0.0,0.10448]
[1780331512244,49.21,70976.23,0.0,-0.99937,0.0,0.10448]
[1780331512471,49.21,70976.23,0.0,-0.99937,0.0,0.10448]
[1780331512581,49.21,70976.23,0.0,-0.99937,0.0,0.10448]
[1780331512680,49.21,70977.48,0.0,-0.99937,0.0,0.10466]
[1780331515588,49.21,70978.31,0.0,-0.99937,0.0,0.10478]
[1780331515643,49.21,70978.31,0.0,-0.99937,0.0,0.10478]
[1780331515663,49.21,70979.48,0.0,-0.99937,0.0,0.10495]
[1780331516424,49.21,70982.53,0.0,-0.99937,0.0,0.1054]
[1780331517722,49.21,70982.53,0.0,-0.99937,0.0,0.1054]
[1780331517737,49.21,70982.53,0.0,-0.99937,0.0,0.1054]
[1780331517791,49.21,70984.08,0.0,-0.99936,0.0,0.10562]
[1780331521734,49.21,70984.47,0.0,-0.99936,0.0,0.10568]
[1780331521937,49.21,70984.47,0.0,-0.99936,0.0,0.10568]
[1780331522026,49.21,70985.0,0.0,-0.99936,0.0,0.10576]
[1780331522466,49.21,70986.6,0.0,-0.99936,0.0,0.10599]
[1780331523721,49.21,70986.6,0.0,-0.99936,0.0,0.10599]
[1780331523851,49.21,70986.6,0.0,-0.99936,0.0,0.10599]
[1780331523942,49.21,70989.9,0.0,-0.99936,0.0,0.10648]
[1780331527724,49.21,70990.84,0.0,-0.99936,0.0,0.10662]
[1780331527883,49.21,70990.84,0.0,-0.99936,0.0,0.10662]
[1780331527976,49.21,70991.18,0.0,-0.99936,0.0,0.10667]
[1780331528508,49.21,70993.33,0.0,-0.99936,0.0,0.10699]
[1780331530124,49.21,70993.33,0.0,-0.99936,0.0,0.10699]
[1780331529515,49.21,70988.09,0.0,-0.99936,0.0,0.10621]
[1780331530219,49.21,70988.09,0.0,-0.99936,0.0,0.10621]
[1780331530229,49.21,70988.09,0.0,-0.99936,0.0,0.10621]
[1780331530522,49.21,70984.44,0.0,-0.99936,0.0,0.10568]
[1780331531528,49.21,70986.35,0.0,-0.99936,0.0,0.10596]
[1780331533724,49.21,70987.28,0.0,-0.99936,0.0,0.10609]
[1780331533978,49.21,70987.28,0.0,-0.99936,0.0,0.10609]
[1780331534012,49.21,70987.74,0.0,-0.99936,0.0,0.10616]
[1780331534550,49.21,70989.95,0.0,-0.99936,0.0,0.10649]
[1780331537092,49.21,70991.01,0.0,-0.99936,0.0,0.10664]
[1780331537103,49.21,70994.91,0.0,-0.99935,0.0,0.10722]
[1780331537573,49.21,71014.41,0.0,-0.99934,0.0,0.11016]
[1780331539003,49.21,71014.41,0.0,-0.99934,0.0,0.11016]
[1780331539022,49.21,71020.94,0.0,-0.99933,0.0,0.11116]
[1780331539729,49.21,71020.94,0.0,-0.99933,0.0,0.11116]
[1780331539839,49.21,71020.94,0.0,-0.99933,0.0,0.11116]
[1780331539883,49.21,71024.01,0.0,-0.99933,0.0,0.11163]
[1780331541047,49.21,71024.01,0.0,-0.99933,0.0,0.11163]
[1780331541225,49.21,71025.12,0.0,-0.99933,0.0,0.1118]
[1780331541351,49.21,71025.12,0.0,-0.99933,0.0,0.1118]
[1780331541600,49.21,71025.09,0.0,-0.99933,0.0,0.11179]
[1780331543723,49.21,71026.26,0.0,-0.99932,0.0,0.11197]
[1780331543854,49.21,71026.26,0.0,-0.99932,0.0,0.11197]
[1780331543952,49.21,71027.1,0.0,-0.99932,0.0,0.1121]
[1780331545729,49.21,71026.22,0.0,-0.99932,0.0,0.11197]
[1780331545819,49.21,71026.22,0.0,-0.99932,0.0,0.11197]
[1780331545904,49.21,71020.54,0.0,-0.99933,0.0,0.11109]
[1780331546660,49.21,71020.54,0.0,-0.99933,0.0,0.11109]
[1780331546801,49.21,71020.54,0.0,-0.99933,0.0,0.11109]
[1780331546804,49.21,71011.15,0.0,-0.99934,0.0,0.10966]
[1780331547965,49.21,71011.15,0.0,-0.99934,0.0,0.10966]
[1780331548066,49.21,71006.47,0.0,-0.99934,0.0,0.10895]
[1780331549140,49.21,71009.49,0.0,-0.99934,0.0,0.10941]
[1780331549723,49.21,71009.49,0.0,-0.99934,0.0,0.10941]
[1780331550008,49.21,71009.49,0.0,-0.99934,0.0,0.10941]
[1780331550107,49.21,71012.39,0.0,-0.99934,0.0,0.10985]
[1780331550667,49.21,71016.35,0.0,-0.99933,0.0,0.11045]
[1780331551724,49.21,71016.35,0.0,-0.99933,0.0,0.11045]
[1780331551759,49.21,71016.35,0.0,-0.99933,0.0,0.11045]
[1780331551825,49.21,71016.98,0.0,-0.99933,0.0,0.11028]
[1780331554695,49.21,71019.19,0.0,-0.99933,0.0,0.11062]
[1780331555722,49.21,71019.19,0.0,-0.99933,0.0,0.11062]
[1780331555906,49.21,71019.19,0.0,-0.99933,0.0,0.11062]
[1780331556011,49.21,71019.53,0.0,-0.99933,0.0,0.11067]
[1780331557716,49.21,71022.18,0.0,-0.99933,0.0,0.11108]
[1780331558724,49.21,71025.5,0.0,-0.99933,0.0,0.11159]
[1780331559729,49.21,71027.23,0.0,-0.99932,0.0,0.11186]
[1780331560737,49.21,71028.57,0.0,-0.99932,0.0,0.11206]
[1780331562891,49.21,71022.95,0.0,-0.99933,0.0,0.1112]
[1780331564765,49.21,71024.16,0.0,-0.99933,0.0,0.11138]
[1780331566778,49.21,71021.88,0.0,-0.99933,0.0,0.11103]
[1780331567786,49.21,71023.3,0.0,-0.99933,0.0,0.11125]
[1780331571814,49.21,71026.66,0.0,-0.99933,0.0,0.11177]
[1780331573828,49.21,71024.32,0.0,-0.99933,0.0,0.11141]
[1780331574835,49.21,71020.62,0.0,-0.99933,0.0,0.11084]
[1780331580188,49.21,71020.63,0.0,-0.99933,0.0,0.11084]
[1780331580877,49.21,71018.07,0.0,-0.99933,0.0,0.11045]
[1780331584905,49.21,71016.53,0.0,-0.99934,0.0,0.11021]
[1780331585912,49.21,71017.55,0.0,-0.99933,0.0,0.11037]
[1780331587926,49.21,71020.13,0.0,-0.99933,0.0,0.11076]
[1780331589940,49.21,71025.48,0.0,-0.99933,0.0,0.11159]
[1780331590947,49.21,71030.0,0.0,-0.99932,0.0,0.11228]
[1780331591953,49.21,71032.13,0.0,-0.99932,0.0,0.11261]
[1780331592962,49.21,71035.62,0.0,-0.99932,0.0,0.11316]
[1780331593968,49.21,71037.47,0.0,-0.99931,0.0,0.11345]
[1780331596068,49.21,71037.66,0.0,-0.99931,0.0,0.11348]
[1780331596157,49.21,71037.66,0.0,-0.99931,0.0,0.11348]
[1780331596563,49.21,71038.48,0.0,-0.99931,0.0,0.1136]
[1780331597016,49.21,71052.18,0.0,-0.9993,0.0,0.11577]
[1780331598035,49.21,71055.79,0.0,-0.9993,0.0,0.11634]
[1780331599035,49.21,71054.21,0.0,-0.9993,0.0,0.11609]
[1780331600042,49.21,71050.57,0.0,-0.9993,0.0,0.11551]
[1780331602056,49.21,71056.64,0.0,-0.99929,0.0,0.11648]
[1780331603063,49.21,71060.97,0.0,-0.99929,0.0,0.11718]
[1780331606084,49.21,71062.88,0.0,-0.99929,0.0,0.11748]
[1780331607057,49.21,71062.88,0.0,-0.99929,0.0,0.11748]
[1780331607097,49.21,71071.81,0.0,-0.99928,0.0,0.11893]
[1780331608103,49.21,71072.9,0.0,-0.99928,0.0,0.11911]
[1780331609110,49.21,71063.31,0.0,-0.99929,0.0,0.11755]
[1780331610117,49.21,71059.42,0.0,-0.99929,0.0,0.11693]
[1780331610948,49.21,71059.42,0.0,-0.99929,0.0,0.11693]
[1780331613139,49.21,71053.12,0.0,-0.9993,0.0,0.11564]
[1780331615153,49.21,71054.34,0.0,-0.9993,0.0,0.11584]
[1780331616160,49.21,71059.53,0.0,-0.99929,0.0,0.11666]
[1780331617167,49.21,71064.69,0.0,-0.99929,0.0,0.1175]
[1780331618174,49.21,71069.11,0.0,-0.99928,0.0,0.11821]
[1780331619181,49.21,71070.42,0.0,-0.99928,0.0,0.11842]
[1780331620193,49.21,71073.73,0.0,-0.99928,0.0,0.11896]
[1780331620978,49.21,71073.73,0.0,-0.99928,0.0,0.11896]
[1780331621091,49.21,71073.73,0.0,-0.99928,0.0,0.11896]
[1780331621199,49.21,71074.14,0.0,-0.99928,0.0,0.11903]
[1780331622206,49.21,71072.81,0.0,-0.99928,0.0,0.11881]
[1780331623212,49.21,71070.77,0.0,-0.99928,0.0,0.11848]
[1780331625227,49.21,71074.27,0.0,-0.99928,0.0,0.11905]
[1780331627277,49.21,71076.34,0.0,-0.99928,0.0,0.11939]
[1780331629292,49.21,71077.39,0.0,-0.99927,0.0,0.11956]
[1780331633325,49.21,71080.55,0.0,-0.99927,0.0,0.12008]
[1780331634332,49.21,71077.49,0.0,-0.99927,0.0,0.11958]
[1780331635339,49.21,71075.79,0.0,-0.99928,0.0,0.1193]
[1780331639645,49.21,71076.22,0.0,-0.99928,0.0,0.11937]
[1780331639986,49.21,71078.08,0.0,-0.99927,0.0,0.11967]
[1780331640374,49.21,71080.47,0.0,-0.99927,0.0,0.12007]
[1780331641381,49.21,71081.56,0.0,-0.99927,0.0,0.12025]
[1780331643637,49.21,71082.23,0.0,-0.99927,0.0,0.12036]
[1780331645409,49.21,71083.91,0.0,-0.99927,0.0,0.12063]
[1780331646416,49.21,71076.46,0.0,-0.99928,0.0,0.11941]
[1780331647423,49.21,71076.58,0.0,-0.99928,0.0,0.11943]
[1780331648429,49.21,71072.85,0.0,-0.99928,0.0,0.11882]
[1780331649437,49.21,71068.42,0.0,-0.99928,0.0,0.1181]
[1780331650444,49.21,71067.46,0.0,-0.99928,0.0,0.11794]
[1780331652458,49.21,71064.04,0.0,-0.99929,0.0,0.11739]
[1780331653465,49.21,71050.48,0.0,-0.9993,0.0,0.11522]
[1780331654472,49.21,71045.8,0.0,-0.99931,0.0,0.11448]
[1780331655479,49.21,71051.7,0.0,-0.9993,0.0,0.11542]
[1780331656486,49.21,71058.41,0.0,-0.99929,0.0,0.11649]
[1780331657493,49.21,71059.46,0.0,-0.99929,0.0,0.11665]
[1780331658500,49.21,71066.17,0.0,-0.99929,0.0,0.11773]
[1780331659507,49.21,71068.63,0.0,-0.99928,0.0,0.11813]
[1780331660861,49.21,71071.92,0.0,-0.99928,0.0,0.11867]
[1780331661521,49.21,71073.78,0.0,-0.99928,0.0,0.11897]
[1780331664542,49.21,71069.31,0.0,-0.99928,0.0,0.11824]
[1780331665549,49.21,71071.06,0.0,-0.99928,0.0,0.11853]
[1780331668131,49.21,71075.45,0.0,-0.99928,0.0,0.11924]
[1780331669577,49.21,71074.44,0.0,-0.99928,0.0,0.11908]
[1780331670584,49.21,71073.43,0.0,-0.99928,0.0,0.11891]
[1780331671591,49.21,71071.08,0.0,-0.99928,0.0,0.11825]
[1780331673605,49.21,71072.3,0.0,-0.99928,0.0,0.11845]
[1780331674612,49.21,71074.43,0.0,-0.99928,0.0,0.11879]
[1780331675619,49.21,71075.96,0.0,-0.99928,0.0,0.11904]
[1780331676626,49.21,71077.03,0.0,-0.99928,0.0,0.11922]
[1780331680654,49.21,71078.82,0.0,-0.99927,0.0,0.11951]
[1780331681661,49.21,71075.61,0.0,-0.99928,0.0,0.11899]
[1780331683675,49.21,71074.55,0.0,-0.99928,0.0,0.11881]
[1780331688711,49.21,71074.81,0.0,-0.99928,0.0,0.11886]
[1780331690725,49.21,71076.68,0.0,-0.99928,0.0,0.11916]
[1780331691732,49.21,71078.07,0.0,-0.99928,0.0,0.11939]
[1780331693746,49.21,71079.7,0.0,-0.99927,0.0,0.11966]
[1780331696767,49.21,71081.42,0.0,-0.99927,0.0,0.11994]
[1780331697774,49.21,71082.62,0.0,-0.99927,0.0,0.12013]
[1780331701802,49.21,71081.22,0.0,-0.99927,0.0,0.1199]
[1780331702809,49.21,71079.7,0.0,-0.99927,0.0,0.11966]
[1780331703818,49.21,71072.88,0.0,-0.99928,0.0,0.11854]
[1780331704825,49.21,71064.58,0.0,-0.99929,0.0,0.1172]
[1780331705832,49.21,71063.48,0.0,-0.99929,0.0,0.11702]
[1780331708853,49.21,71062.25,0.0,-0.99929,0.0,0.11682]
[1780331709860,49.21,71060.4,0.0,-0.99929,0.0,0.11653]
[1780331710867,49.21,71057.16,0.0,-0.9993,0.0,0.11601]
[1780331711874,49.21,71055.28,0.0,-0.9993,0.0,0.11571]
[1780331715902,49.21,71059.46,0.0,-0.99929,0.0,0.11638]
[1780331716909,49.21,71064.77,0.0,-0.99929,0.0,0.11723]
[1780331718923,49.21,71065.75,0.0,-0.99929,0.0,0.11739]
[1780331720937,49.21,71066.84,0.0,-0.99929,0.0,0.11756]
[1780331723958,49.21,71061.11,0.0,-0.99929,0.0,0.11664]
[1780331724966,49.21,71059.29,0.0,-0.9993,0.0,0.11635]
[1780331726980,49.21,71056.48,0.0,-0.9993,0.0,0.1159]
[1780331732017,49.21,71057.38,0.0,-0.9993,0.0,0.11577]
[1780331734030,49.21,71056.32,0.0,-0.9993,0.0,0.1156]
[1780331735037,49.21,71052.07,0.0,-0.9993,0.0,0.11492]
[1780331736044,49.21,71048.33,0.0,-0.99931,0.0,0.11433]
[1780331737051,49.21,71045.81,0.0,-0.99931,0.0,0.11394]
[1780331738057,49.21,71044.53,0.0,-0.99931,0.0,0.11373]
[1780331743094,49.21,71044.8,0.0,-0.99931,0.0,0.11378]
[1780331744101,49.21,71046.15,0.0,-0.99931,0.0,0.11399]
[1780331746114,49.21,71047.14,0.0,-0.99931,0.0,0.11414]
[1780331748129,49.21,71050.71,0.0,-0.99931,0.0,0.11471]
[1780331749136,49.21,71048.5,0.0,-0.99931,0.0,0.11436]
[1780331750145,49.21,71044.04,0.0,-0.99931,0.0,0.11366]
[1780331751152,49.21,71041.85,0.0,-0.99931,0.0,0.11332]
[1780331756187,49.21,71041.22,0.0,-0.99932,0.0,0.11322]
[1780331758201,49.21,71047.75,0.0,-0.99931,0.0,0.11424]
[1780331759208,49.21,71049.42,0.0,-0.99931,0.0,0.1145]
[1780331760215,49.21,71044.69,0.0,-0.99931,0.0,0.11376]
[1780331761222,49.21,71047.46,0.0,-0.99931,0.0,0.1142]
[1780331766257,49.21,71048.16,0.0,-0.99931,0.0,0.11431]
[1780331768270,49.21,71053.5,0.0,-0.9993,0.0,0.11515]
[1780331769278,49.21,71054.89,0.0,-0.9993,0.0,0.11537]
[1780331771292,49.21,71051.89,0.0,-0.9993,0.0,0.11489]
[1780331772299,49.21,71044.22,0.0,-0.99931,0.0,0.11369]
[1780331773306,49.21,71042.64,0.0,-0.99931,0.0,0.11344]
[1780331778341,49.21,71040.79,0.0,-0.99932,0.0,0.11315]
[1780331780355,49.21,71034.11,0.0,-0.99932,0.0,0.11211]
[1780331781362,49.21,71030.95,0.0,-0.99933,0.0,0.11162]
[1780331782369,49.21,71028.2,0.0,-0.99933,0.0,0.1112]
[1780331783376,49.21,71027.26,0.0,-0.99933,0.0,0.11106]
[1780331784383,49.21,71025.02,0.0,-0.99933,0.0,0.11071]
[1780331784927,49.21,71025.02,0.0,-0.99933,0.0,0.11071]
[1780331785390,49.21,71015.62,0.0,-0.99934,0.0,0.10928]
[1780331785542,49.21,71015.62,0.0,-0.99934,0.0,0.10928]
[1780331786397,49.21,71007.19,0.0,-0.99935,0.0,0.10801]
[1780331788411,49.21,71006.58,0.0,-0.99935,0.0,0.10792]
[1780331793298,49.21,71005.31,0.0,-0.99935,0.0,0.10747]
[1780331795461,49.21,71006.67,0.0,-0.99935,0.0,0.10767]
[1780331797542,49.21,71006.8,0.0,-0.99935,0.0,0.10769]
[1780331798481,49.21,71005.73,0.0,-0.99935,0.0,0.10753]
[1780331799489,49.21,71007.28,0.0,-0.99935,0.0,0.10777]
[1780331801503,49.21,71013.21,0.0,-0.99934,0.0,0.10865]
[1780331802510,49.21,71016.28,0.0,-0.99934,0.0,0.10912]
[1780331803517,49.21,71015.05,0.0,-0.99934,0.0,0.10893]
[1780331808552,49.21,71015.99,0.0,-0.99934,0.0,0.10907]
[1780331809901,49.21,71015.99,0.0,-0.99934,0.0,0.10907]
[1780331813588,49.21,71014.51,0.0,-0.99934,0.0,0.10885]
[1780331814595,49.21,71012.38,0.0,-0.99935,0.0,0.10853]
[1780331816192,49.21,71012.38,0.0,-0.99935,0.0,0.10853]
[1780331816609,49.21,71010.6,0.0,-0.99935,0.0,0.10826]
[1780331817617,49.21,71005.95,0.0,-0.99935,0.0,0.10757]
[1780331818623,49.21,71004.63,0.0,-0.99935,0.0,0.10737]
[1780331819630,49.21,71002.04,0.0,-0.99936,0.0,0.10698]
[1780331822650,49.21,71000.78,0.0,-0.99936,0.0,0.1068]
[1780331823658,49.21,71001.81,0.0,-0.99936,0.0,0.10695]
[1780331825440,49.21,71001.81,0.0,-0.99936,0.0,0.10695]
[1780331824674,49.21,71011.88,0.0,-0.99935,0.0,0.10845]
[1780331825672,49.21,71018.06,0.0,-0.99934,0.0,0.10939]
[1780331826679,49.21,71024.52,0.0,-0.99933,0.0,0.11037]
[1780331828230,49.21,71024.52,0.0,-0.99933,0.0,0.11037]
[1780331828331,49.21,71025.37,0.0,-0.99933,0.0,0.1105]
[1780331828693,49.21,71024.09,0.0,-0.99933,0.0,0.1103]
[1780331829700,49.21,71025.45,0.0,-0.99933,0.0,0.11051]
[1780331834735,49.21,71026.35,0.0,-0.99933,0.0,0.11065]
[1780331835742,49.21,71027.5,0.0,-0.99933,0.0,0.11083]
[1780331836749,49.21,71029.07,0.0,-0.99933,0.0,0.11107]
[1780331837756,49.21,71032.16,0.0,-0.99933,0.0,0.11154]
[1780331838763,49.21,71035.47,0.0,-0.99932,0.0,0.11205]
[1780331839770,49.21,71026.48,0.0,-0.99933,0.0,0.11067]
[1780331840777,49.21,71024.55,0.0,-0.99933,0.0,0.11037]
[1780331841784,49.21,71024.76,0.0,-0.99933,0.0,0.11041]
[1780331844805,49.21,71022.92,0.0,-0.99934,0.0,0.11013]
[1780331845812,49.21,71020.03,0.0,-0.99934,0.0,0.10969]
[1780331846819,49.21,71011.66,0.0,-0.99935,0.0,0.10842]
[1780331847861,49.21,71010.82,0.0,-0.99935,0.0,0.1083]
[1780331849840,49.21,71008.19,0.0,-0.99935,0.0,0.1079]
[1780331850847,49.21,71004.65,0.0,-0.99935,0.0,0.10737]
[1780331851854,49.21,71005.91,0.0,-0.99935,0.0,0.1073]
[1780331852515,49.21,71005.91,0.0,-0.99935,0.0,0.1073]
[1780331852861,49.21,71006.83,0.0,-0.99935,0.0,0.10744]
[1780331853868,49.21,71008.72,0.0,-0.99935,0.0,0.10772]
[1780331856889,49.21,71009.73,0.0,-0.99935,0.0,0.10787]
[1780331858903,49.21,71012.08,0.0,-0.99935,0.0,0.10822]
[1780331859909,49.21,71010.96,0.0,-0.99935,0.0,0.10805]
[1780331862931,49.21,71006.15,0.0,-0.99935,0.0,0.10734]
[1780331863938,49.21,71004.9,0.0,-0.99935,0.0,0.10715]
[1780331866959,49.21,71011.39,0.0,-0.99935,0.0,0.10812]
[1780331867966,49.21,71014.45,0.0,-0.99935,0.0,0.10858]
[1780331870175,49.21,71014.71,0.0,-0.99934,0.0,0.10862]
[1780331870217,49.21,71035.94,0.0,-0.99932,0.0,0.11186]
[1780331871015,49.21,71060.9,0.0,-0.9993,0.0,0.11577]
[1780331872454,49.21,71060.9,0.0,-0.9993,0.0,0.11577]
[1780331872025,49.21,71065.87,0.0,-0.99929,0.0,0.11657]
[1780331873640,49.21,71065.6,0.0,-0.99929,0.0,0.11652]
[1780331875044,49.21,71069.06,0.0,-0.99929,0.0,0.11708]
[1780331878065,49.21,71074.14,0.0,-0.99928,0.0,0.1179]
[1780331879073,49.21,71076.07,0.0,-0.99928,0.0,0.11821]
[1780331880080,49.21,71077.68,0.0,-0.99928,0.0,0.11847]
[1780331881088,49.21,71074.81,0.0,-0.99928,0.0,0.11801]
[1780331882097,49.21,71070.44,0.0,-0.99929,0.0,0.1173]
[1780331883104,49.21,71071.71,0.0,-0.99929,0.0,0.11751]
[1780331884111,49.21,71069.77,0.0,-0.99929,0.0,0.11719]
[1780331885118,49.21,71067.61,0.0,-0.99929,0.0,0.11685]
[1780331886131,49.21,71063.55,0.0,-0.9993,0.0,0.1162]
[1780331887132,49.21,71058.86,0.0,-0.9993,0.0,0.11545]
[1780331889146,49.21,71056.9,0.0,-0.9993,0.0,0.11514]
[1780331892167,49.21,71055.36,0.0,-0.9993,0.0,0.11489]
[1780331893174,49.21,71052.03,0.0,-0.99931,0.0,0.11437]
[1780331898210,49.21,71045.72,0.0,-0.99931,0.0,0.11338]
[1780331900224,49.21,71047.43,0.0,-0.99931,0.0,0.11364]
[1780331901232,49.21,71056.86,0.0,-0.9993,0.0,0.11513]
[1780331902240,49.21,71056.54,0.0,-0.9993,0.0,0.11508]
[1780331904253,49.21,71053.35,0.0,-0.99931,0.0,0.11458]
[1780331905223,49.21,71053.35,0.0,-0.99931,0.0,0.11458]
[1780331905261,49.21,71084.29,0.0,-0.99927,0.0,0.11955]
[1780331905615,49.21,71084.29,0.0,-0.99927,0.0,0.11955]
[1780331906268,49.21,71084.11,0.0,-0.99927,0.0,0.11953]
[1780331907276,49.21,71086.28,0.0,-0.99927,0.0,0.11988]
[1780331908429,49.21,71086.28,0.0,-0.99927,0.0,0.11988]
[1780331908517,49.21,71102.85,0.0,-0.99925,0.0,0.12263]
[1780331909294,49.21,71112.67,0.0,-0.99924,0.0,0.12429]
[1780331909625,49.21,71112.67,0.0,-0.99924,0.0,0.12429]
[1780331909727,49.21,71112.67,0.0,-0.99924,0.0,0.12429]
[1780331910197,49.21,71112.67,0.0,-0.99924,0.0,0.12429]
[1780331910301,49.21,71118.21,0.0,-0.99924,0.0,0.12523]
[1780331912315,49.21,71117.4,0.0,-0.99924,0.0,0.1248]
[1780331914701,49.21,71117.16,0.0,-0.99924,0.0,0.12476]
[1780331914720,49.21,71117.16,0.0,-0.99924,0.0,0.12476]
[1780331914813,49.21,71117.16,0.0,-0.99924,0.0,0.12476]
[1780331914970,49.21,71117.16,0.0,-0.99924,0.0,0.12476]
[1780331918357,49.21,71121.54,0.0,-0.99923,0.0,0.12551]
[1780331923392,49.21,71124.85,0.0,-0.99923,0.0,0.12608]
[1780331924399,49.21,71127.56,0.0,-0.99923,0.0,0.12654]
[1780331926127,49.21,71127.23,0.0,-0.99923,0.0,0.12649]
[1780331926221,49.21,71127.23,0.0,-0.99923,0.0,0.12649]
[1780331926237,49.21,71127.23,0.0,-0.99923,0.0,0.12649]
[1780331926471,49.21,71127.23,0.0,-0.99923,0.0,0.12649]
[1780331930192,49.21,71127.58,0.0,-0.99923,0.0,0.12655]
[1780331930222,49.21,71127.58,0.0,-0.99923,0.0,0.12655]
[1780331930260,49.21,71127.58,0.0,-0.99923,0.0,0.12655]
[1780331930472,49.21,71127.58,0.0,-0.99923,0.0,0.12655]
[1780331930572,49.21,71128.26,0.0,-0.99923,0.0,0.12666]
[1780331932700,49.21,71127.5,0.0,-0.99923,0.0,0.12653]
[1780331932719,49.21,71127.5,0.0,-0.99923,0.0,0.12653]
[1780331932920,49.21,71127.5,0.0,-0.99923,0.0,0.12653]
[1780331932970,49.21,71127.5,0.0,-0.99923,0.0,0.12653]
[1780331933468,49.21,71136.99,0.0,-0.99922,0.0,0.12818]
[1780331934477,49.21,71123.49,0.0,-0.99923,0.0,0.12584]
[1780331935481,49.21,71113.68,0.0,-0.99924,0.0,0.12417]
[1780331936488,49.21,71109.43,0.0,-0.99925,0.0,0.12345]
[1780331937495,49.21,71112.76,0.0,-0.99924,0.0,0.12401]
[1780331938176,49.21,71112.76,0.0,-0.99924,0.0,0.12401]
[1780331938223,49.21,71112.76,0.0,-0.99924,0.0,0.12401]
[1780331938292,49.21,71112.76,0.0,-0.99924,0.0,0.12401]
[1780331938475,49.21,71112.76,0.0,-0.99924,0.0,0.12401]
[1780331940490,49.21,71112.59,0.0,-0.99924,0.0,0.12398]
[1780331940523,49.21,71139.03,0.0,-0.99921,0.0,0.12854]
[1780331941528,49.21,71151.56,0.0,-0.9992,0.0,0.13075]
[1780331942549,49.21,71151.83,0.0,-0.9992,0.0,0.13079]
[1780331944155,49.21,71152.95,0.0,-0.9992,0.0,0.13099]
[1780331944854,49.21,71152.59,0.0,-0.9992,0.0,0.13093]
[1780331944970,49.21,71152.59,0.0,-0.9992,0.0,0.13093]
[1780331944974,49.21,71152.59,0.0,-0.9992,0.0,0.13093]
[1780331945221,49.21,71152.59,0.0,-0.9992,0.0,0.13093]
[1780331950080,49.21,71152.9,0.0,-0.9992,0.0,0.13098]
[1780331950193,49.21,71152.9,0.0,-0.9992,0.0,0.13098]
[1780331950221,49.21,71152.9,0.0,-0.9992,0.0,0.13098]
[1780331952118,49.21,71153.82,0.0,-0.9992,0.0,0.13115]
[1780331952223,49.21,71153.82,0.0,-0.9992,0.0,0.13115]
[1780331952244,49.21,71153.82,0.0,-0.9992,0.0,0.13115]
[1780331952473,49.21,71153.82,0.0,-0.9992,0.0,0.13115]
[1780331952488,49.21,71152.77,0.0,-0.9992,0.0,0.13096]
[1780331954633,49.21,71134.41,0.0,-0.99922,0.0,0.12773]
[1780331955640,49.21,71120.57,0.0,-0.99924,0.0,0.12534]
[1780331956648,49.21,71113.68,0.0,-0.99924,0.0,0.12417]
[1780331957655,49.21,71113.61,0.0,-0.99924,0.0,0.12416]
[1780331959694,49.21,71113.24,0.0,-0.99924,0.0,0.12409]
[1780331959722,49.21,71113.24,0.0,-0.99924,0.0,0.12409]
[1780331959772,49.21,71113.24,0.0,-0.99924,0.0,0.12409]
[1780331959976,49.21,71113.24,0.0,-0.99924,0.0,0.12409]
[1780331961683,49.21,71107.58,0.0,-0.99925,0.0,0.12314]
[1780331963697,49.21,71112.23,0.0,-0.99925,0.0,0.12392]
[1780331965958,49.21,71112.35,0.0,-0.99924,0.0,0.12394]
[1780331965972,49.21,71112.35,0.0,-0.99924,0.0,0.12394]
[1780331966175,49.21,71112.35,0.0,-0.99924,0.0,0.12394]
[1780331966224,49.21,71112.35,0.0,-0.99924,0.0,0.12394]
[1780331966289,49.21,71112.35,0.0,-0.99924,0.0,0.12394]
[1780331966347,49.21,71109.5,0.0,-0.99925,0.0,0.12346]
[1780331968114,49.21,71107.52,0.0,-0.99925,0.0,0.12313]
[1780331968221,49.21,71107.52,0.0,-0.99925,0.0,0.12313]
[1780331968266,49.21,71107.52,0.0,-0.99925,0.0,0.12313]
[1780331968373,49.21,71107.52,0.0,-0.99925,0.0,0.12313]
[1780331968472,49.21,71107.52,0.0,-0.99925,0.0,0.12313]
[1780331968551,49.21,71107.54,0.0,-0.99925,0.0,0.12313]
[1780331970223,49.21,71107.58,0.0,-0.99925,0.0,0.12314]
[1780331970488,49.21,71107.58,0.0,-0.99925,0.0,0.12314]
[1780331975784,49.21,71105.62,0.0,-0.99925,0.0,0.12252]
[1780331978333,49.21,71105.59,0.0,-0.99925,0.0,0.12251]
[1780331978366,49.21,71105.59,0.0,-0.99925,0.0,0.12251]
[1780331978471,49.21,71105.59,0.0,-0.99925,0.0,0.12251]
[1780331980821,49.21,71115.64,0.0,-0.99924,0.0,0.12421]
[1780331981827,49.21,71123.12,0.0,-0.99923,0.0,0.12548]
[1780331982667,49.21,71123.12,0.0,-0.99923,0.0,0.12548]
[1780331982733,49.21,71123.12,0.0,-0.99923,0.0,0.12548]
[1780331982834,49.21,71125.25,0.0,-0.99923,0.0,0.12585]
[1780331984274,49.21,71125.25,0.0,-0.99923,0.0,0.12585]
[1780331984454,49.21,71125.25,0.0,-0.99923,0.0,0.12585]
[1780331984503,49.21,71125.25,0.0,-0.99923,0.0,0.12585]
[1780331984513,49.21,71125.25,0.0,-0.99923,0.0,0.12585]
[1780331984601,49.21,71124.64,0.0,-0.99923,0.0,0.12574]
[1780331984722,49.21,71124.64,0.0,-0.99923,0.0,0.12574]
[1780331988876,49.21,71118.8,0.0,-0.99924,0.0,0.12475]
[1780331990079,49.21,71118.8,0.0,-0.99924,0.0,0.12475]
[1780331990088,49.21,71118.8,0.0,-0.99924,0.0,0.12475]
[1780331990224,49.21,71118.8,0.0,-0.99924,0.0,0.12475]
[1780331992357,49.21,71118.43,0.0,-0.99924,0.0,0.12468]
[1780331992376,49.21,71118.43,0.0,-0.99924,0.0,0.12468]
[1780331992471,49.21,71118.43,0.0,-0.99924,0.0,0.12468]
[1780331992523,49.21,71118.24,0.0,-0.99924,0.0,0.12465]
[1780331998077,49.21,71116.87,0.0,-0.99924,0.0,0.12442]
[1780331998192,49.21,71116.87,0.0,-0.99924,0.0,0.12442]
[1780331998221,49.21,71116.87,0.0,-0.99924,0.0,0.12442]
[1780331998291,49.21,71116.87,0.0,-0.99924,0.0,0.12442]
[1780331998393,49.21,71114.38,0.0,-0.99924,0.0,0.12399]
[1780332000469,49.21,71113.38,0.0,-0.99925,0.0,0.12382]
[1780332000590,49.21,71113.38,0.0,-0.99925,0.0,0.12382]
[1780332000724,49.21,71114.06,0.0,-0.99924,0.0,0.12394]
[1780332000839,49.21,71114.06,0.0,-0.99924,0.0,0.12394]
[1780332000925,49.21,71114.06,0.0,-0.99924,0.0,0.12394]
[1780332000973,49.21,71114.06,0.0,-0.99924,0.0,0.12394]
[1780332000982,49.21,71114.06,0.0,-0.99924,0.0,0.12394]
[1780332001241,49.21,71114.06,0.0,-0.99924,0.0,0.12394]
[1780332001266,49.21,71114.13,0.0,-0.99924,0.0,0.12395]
[1780332002975,49.21,71111.84,0.0,-0.99925,0.0,0.12356]
[1780332004477,49.21,71111.84,0.0,-0.99925,0.0,0.12356]
[1780332004623,49.21,71111.84,0.0,-0.99925,0.0,0.12356]
[1780332008470,49.21,71112.11,0.0,-0.99925,0.0,0.12361]
[1780332008660,49.21,71112.11,0.0,-0.99925,0.0,0.12361]
[1780332010471,49.21,71112.5,0.0,-0.99925,0.0,0.12368]
[1780332010641,49.21,71112.5,0.0,-0.99925,0.0,0.12368]
[1780332013626,49.21,71113.68,0.0,-0.99925,0.0,0.12388]
[1780332013714,49.21,71113.71,0.0,-0.99925,0.0,0.12388]
[1780332013720,49.21,71113.71,0.0,-0.99925,0.0,0.12388]
[1780332014471,49.21,71113.71,0.0,-0.99925,0.0,0.12388]
[1780332014582,49.21,71113.71,0.0,-0.99925,0.0,0.12388]
[1780332014573,49.21,71111.59,0.0,-0.99925,0.0,0.12352]
[1780332015063,49.21,71108.97,0.0,-0.99925,0.0,0.12308]
[1780332016089,49.21,71108.97,0.0,-0.99925,0.0,0.12308]
[1780332016400,49.21,71108.97,0.0,-0.99925,0.0,0.12308]
[1780332016439,49.21,71094.65,0.0,-0.99927,0.0,0.12069]
[1780332017077,49.21,71089.96,0.0,-0.99927,0.0,0.11992]
[1780332018416,49.21,71089.96,0.0,-0.99927,0.0,0.11992]
[1780332018477,49.21,71089.96,0.0,-0.99927,0.0,0.11992]
[1780332018572,49.21,71089.96,0.0,-0.99927,0.0,0.11992]
[1780332020152,49.21,71090.32,0.0,-0.99927,0.0,0.11998]
[1780332020220,49.21,71090.32,0.0,-0.99927,0.0,0.11998]
[1780332020314,49.21,71090.32,0.0,-0.99927,0.0,0.11998]
[1780332020474,49.21,71090.32,0.0,-0.99927,0.0,0.11998]
[1780332020551,49.21,71090.32,0.0,-0.99927,0.0,0.11998]
[1780332020577,49.21,71090.21,0.0,-0.99927,0.0,0.11996]
[1780332020725,49.21,71090.21,0.0,-0.99927,0.0,0.11996]
[1780332020950,49.21,71090.21,0.0,-0.99927,0.0,0.11996]
[1780332023119,49.21,71092.64,0.0,-0.99927,0.0,0.12036]
[1780332024473,49.21,71092.64,0.0,-0.99927,0.0,0.12036]
[1780332024626,49.21,71092.64,0.0,-0.99927,0.0,0.12036]
[1780332025133,49.21,71098.83,0.0,-0.99926,0.0,0.12138]
[1780332026140,49.21,71100.77,0.0,-0.99926,0.0,0.12171]
[1780332027469,49.21,71100.77,0.0,-0.99926,0.0,0.12171]
[1780332027534,49.21,71100.77,0.0,-0.99926,0.0,0.12171]
[1780332027617,49.21,71100.56,0.0,-0.99926,0.0,0.12167]
[1780332027721,49.21,71100.56,0.0,-0.99926,0.0,0.12167]
[1780332028475,49.21,71100.56,0.0,-0.99926,0.0,0.12167]
[1780332028571,49.21,71100.56,0.0,-0.99926,0.0,0.12167]
[1780332028574,49.21,71104.04,0.0,-0.99926,0.0,0.12225]
[1780332030168,49.21,71098.74,0.0,-0.99926,0.0,0.12137]
[1780332031490,49.21,71098.74,0.0,-0.99926,0.0,0.12137]
[1780332031548,49.21,71098.74,0.0,-0.99926,0.0,0.12137]
[1780332031591,49.21,71101.61,0.0,-0.99926,0.0,0.12156]
[1780332031720,49.21,71101.61,0.0,-0.99926,0.0,0.12156]
[1780332031851,49.21,71101.61,0.0,-0.99926,0.0,0.12156]
[1780332032197,49.21,71106.44,0.0,-0.99925,0.0,0.12236]
[1780332033202,49.21,71118.2,0.0,-0.99924,0.0,0.12435]
[1780332034475,49.21,71118.2,0.0,-0.99924,0.0,0.12435]
[1780332034570,49.21,71119.92,0.0,-0.99924,0.0,0.12464]
[1780332034717,49.21,71119.92,0.0,-0.99924,0.0,0.12464]
[1780332036482,49.21,71120.55,0.0,-0.99924,0.0,0.12475]
[1780332036674,49.21,71120.55,0.0,-0.99924,0.0,0.12475]
[1780332036688,49.21,71122.86,0.0,-0.99924,0.0,0.12514]
[1780332036723,49.21,71122.86,0.0,-0.99924,0.0,0.12514]
[1780332038470,49.21,71123.26,0.0,-0.99924,0.0,0.12521]
[1780332038656,49.21,71123.26,0.0,-0.99924,0.0,0.12521]
[1780332041278,49.21,71133.7,0.0,-0.99922,0.0,0.12701]
[1780332042489,49.21,71133.7,0.0,-0.99922,0.0,0.12701]
[1780332042513,49.21,71141.34,0.0,-0.99922,0.0,0.12834]
[1780332042880,49.21,71141.34,0.0,-0.99922,0.0,0.12834]
[1780332043285,49.21,71147.4,0.0,-0.99921,0.0,0.1294]
[1780332044293,49.21,71148.78,0.0,-0.99921,0.0,0.12964]
[1780332046131,49.21,71149.65,0.0,-0.99921,0.0,0.1298]
[1780332046139,49.21,71149.65,0.0,-0.99921,0.0,0.1298]
[1780332046222,49.21,71149.65,0.0,-0.99921,0.0,0.1298]
[1780332046291,49.21,71149.65,0.0,-0.99921,0.0,0.1298]
[1780332048143,49.21,71150.05,0.0,-0.99921,0.0,0.12987]
[1780332048220,49.21,71150.05,0.0,-0.99921,0.0,0.12987]
[1780332048273,49.21,71150.05,0.0,-0.99921,0.0,0.12987]
[1780332048477,49.21,71150.05,0.0,-0.99921,0.0,0.12987]
[1780332048590,49.21,71150.05,0.0,-0.99921,0.0,0.12987]
[1780332048691,49.21,71150.57,0.0,-0.99921,0.0,0.12996]
[1780332048724,49.21,71150.57,0.0,-0.99921,0.0,0.12996]
[1780332048902,49.21,71150.57,0.0,-0.99921,0.0,0.12996]
[1780332051342,49.21,71193.19,0.0,-0.99915,0.0,0.13769]
[1780332051733,49.21,71193.19,0.0,-0.99915,0.0,0.13769]
[1780332052016,49.21,71193.19,0.0,-0.99915,0.0,0.13769]
[1780332052350,49.21,71201.98,0.0,-0.99914,0.0,0.13934]
[1780332053357,49.21,71202.62,0.0,-0.99914,0.0,0.13946]
[1780332054478,49.21,71202.62,0.0,-0.99914,0.0,0.13946]
[1780332055667,49.21,71202.09,0.0,-0.99914,0.0,0.13936]
[1780332055372,49.21,71198.75,0.0,-0.99915,0.0,0.13873]
[1780332055722,49.21,71198.75,0.0,-0.99915,0.0,0.13873]
[1780332056159,49.21,71198.75,0.0,-0.99915,0.0,0.13873]
[1780332056379,49.21,71196.59,0.0,-0.99915,0.0,0.13833]
[1780332058483,49.21,71194.78,0.0,-0.99915,0.0,0.13799]
[1780332058790,49.21,71195.22,0.0,-0.99915,0.0,0.13807]
[1780332062473,49.21,71195.11,0.0,-0.99915,0.0,0.13805]
[1780332062626,49.21,71195.11,0.0,-0.99915,0.0,0.13805]
[1780332062721,49.21,71195.11,0.0,-0.99915,0.0,0.13805]
[1780332062892,49.21,71194.7,0.0,-0.99915,0.0,0.13797]
[1780332066479,49.21,71193.4,0.0,-0.99915,0.0,0.13773]
[1780332066599,49.21,71193.4,0.0,-0.99915,0.0,0.13773]
[1780332069707,49.21,71193.56,0.0,-0.99915,0.0,0.13776]
[1780332069720,49.21,71193.56,0.0,-0.99915,0.0,0.13776]
[1780332069878,49.21,71193.36,0.0,-0.99915,0.0,0.13772]
[1780332069972,49.21,71193.36,0.0,-0.99915,0.0,0.13772]
[1780332070477,49.21,71189.53,0.0,-0.99916,0.0,0.13701]
[1780332071484,49.21,71183.5,0.0,-0.99917,0.0,0.1359]
[1780332072491,49.21,71174.68,0.0,-0.99918,0.0,0.13428]
[1780332073030,49.21,71174.68,0.0,-0.99918,0.0,0.13428]
[1780332073210,49.21,71174.68,0.0,-0.99918,0.0,0.13428]
[1780332073221,49.21,71174.68,0.0,-0.99918,0.0,0.13428]
[1780332073498,49.21,71170.36,0.0,-0.99918,0.0,0.1335]
[1780332074504,49.21,71168.03,0.0,-0.99918,0.0,0.13308]
[1780332075513,49.21,71165.95,0.0,-0.99919,0.0,0.1327]
[1780332077527,49.21,71163.82,0.0,-0.99919,0.0,0.13232]
[1780332078419,49.21,71163.82,0.0,-0.99919,0.0,0.13232]
[1780332078472,49.21,71163.82,0.0,-0.99919,0.0,0.13232]
[1780332078485,49.21,71163.82,0.0,-0.99919,0.0,0.13232]
[1780332078724,49.21,71163.82,0.0,-0.99919,0.0,0.13232]
[1780332078534,49.21,71163.43,0.0,-0.99919,0.0,0.13225]
[1780332083569,49.21,71160.77,0.0,-0.99919,0.0,0.13177]
[1780332084576,49.21,71158.44,0.0,-0.9992,0.0,0.13136]
[1780332085583,49.21,71155.47,0.0,-0.9992,0.0,0.13083]
[1780332086589,49.21,71152.29,0.0,-0.9992,0.0,0.13026]
[1780332087591,49.21,71152.29,0.0,-0.9992,0.0,0.13026]
[1780332087706,49.21,71152.29,0.0,-0.9992,0.0,0.13026]
[1780332087721,49.21,71152.29,0.0,-0.9992,0.0,0.13026]
[1780332087597,49.21,71150.0,0.0,-0.99921,0.0,0.12986]
[1780332090617,49.21,71147.13,0.0,-0.99921,0.0,0.12935]
[1780332092822,49.21,71146.09,0.0,-0.99921,0.0,0.12887]
[1780332092935,49.21,71146.09,0.0,-0.99921,0.0,0.12887]
[1780332092974,49.21,71146.09,0.0,-0.99921,0.0,0.12887]
[1780332093639,49.21,71144.97,0.0,-0.99921,0.0,0.12867]
[1780332095653,49.21,71161.25,0.0,-0.99919,0.0,0.13155]
[1780332096666,49.21,71175.39,0.0,-0.99918,0.0,0.1341]
[1780332097667,49.21,71179.04,0.0,-0.99917,0.0,0.13477]
[1780332098415,49.21,71179.04,0.0,-0.99917,0.0,0.13477]
[1780332099681,49.21,71184.77,0.0,-0.99917,0.0,0.13582]
[1780332100688,49.21,71187.79,0.0,-0.99916,0.0,0.13637]
[1780332101695,49.21,71190.41,0.0,-0.99916,0.0,0.13686]
[1780332103709,49.21,71185.07,0.0,-0.99917,0.0,0.13587]
[1780332106478,49.21,71185.28,0.0,-0.99917,0.0,0.13591]
[1780332106555,49.21,71185.28,0.0,-0.99917,0.0,0.13591]
[1780332106721,49.21,71185.28,0.0,-0.99917,0.0,0.13591]
[1780332106730,49.21,71185.39,0.0,-0.99917,0.0,0.13593]
[1780332109752,49.21,71183.45,0.0,-0.99917,0.0,0.13557]
[1780332110759,49.21,71188.72,0.0,-0.99916,0.0,0.13654]
[1780332112774,49.21,71185.71,0.0,-0.99917,0.0,0.13599]
[1780332114123,49.21,71185.71,0.0,-0.99917,0.0,0.13599]
[1780332114220,49.21,71185.71,0.0,-0.99917,0.0,0.13599]
[1780332114270,49.21,71185.71,0.0,-0.99917,0.0,0.13599]
[1780332114470,49.21,71185.71,0.0,-0.99917,0.0,0.13599]
[1780332114571,49.21,71186.35,0.0,-0.99916,0.0,0.13611]
[1780332114788,49.21,71190.03,0.0,-0.99916,0.0,0.13679]
[1780332115799,49.21,71194.54,0.0,-0.99915,0.0,0.13762]
[1780332117814,49.21,71198.01,0.0,-0.99915,0.0,0.13827]
[1780332118821,49.21,71200.97,0.0,-0.99915,0.0,0.13882]
[1780332120063,49.21,71200.97,0.0,-0.99915,0.0,0.13882]
[1780332120122,49.21,71200.97,0.0,-0.99915,0.0,0.13882]
[1780332120221,49.21,71200.97,0.0,-0.99915,0.0,0.13882]
[1780332120322,49.21,71201.0,0.0,-0.99915,0.0,0.13883]
[1780332121843,49.21,71199.05,0.0,-0.99915,0.0,0.13846]
[1780332126877,49.21,71198.01,0.0,-0.99915,0.0,0.13827]
[1780332128969,49.21,71198.48,0.0,-0.99915,0.0,0.13836]
[1780332129089,49.21,71198.48,0.0,-0.99915,0.0,0.13836]
[1780332129227,49.21,71198.48,0.0,-0.99915,0.0,0.13836]
[1780332129311,49.21,71198.53,0.0,-0.99915,0.0,0.13837]
[1780332131912,49.21,71196.19,0.0,-0.99915,0.0,0.13793]
[1780332133465,49.21,71196.19,0.0,-0.99915,0.0,0.13793]
[1780332133471,49.21,71196.19,0.0,-0.99915,0.0,0.13793]
[1780332133606,49.21,71196.19,0.0,-0.99915,0.0,0.13793]
[1780332133721,49.21,71196.19,0.0,-0.99915,0.0,0.13793]
[1780332133685,49.21,71190.56,0.0,-0.99916,0.0,0.13688]
[1780332137955,49.21,71193.43,0.0,-0.99916,0.0,0.13742]
[1780332140381,49.21,71194.84,0.0,-0.99915,0.0,0.13768]
[1780332140397,49.21,71194.84,0.0,-0.99915,0.0,0.13768]
[1780332140471,49.21,71194.84,0.0,-0.99915,0.0,0.13768]
[1780332140482,49.21,71198.45,0.0,-0.99915,0.0,0.13835]
[1780332140976,49.21,71200.86,0.0,-0.99915,0.0,0.1388]
[1780332145603,49.21,71202.49,0.0,-0.99914,0.0,0.13911]
[1780332145689,49.21,71206.56,0.0,-0.99914,0.0,0.13988]
[1780332146016,49.21,71213.69,0.0,-0.99913,0.0,0.14123]
[1780332147023,49.21,71216.01,0.0,-0.99913,0.0,0.14167]
[1780332150045,49.21,71220.82,0.0,-0.99912,0.0,0.14259]
[1780332153066,49.21,71220.93,0.0,-0.99912,0.0,0.14228]
[1780332154141,49.21,71220.93,0.0,-0.99912,0.0,0.14228]
[1780332154220,49.21,71220.93,0.0,-0.99912,0.0,0.14228]
[1780332154234,49.21,71220.93,0.0,-0.99912,0.0,0.14228]
[1780332154472,49.21,71220.93,0.0,-0.99912,0.0,0.14228]
[1780332154507,49.21,71222.86,0.0,-0.99912,0.0,0.14265]
[1780332158111,49.21,71226.01,0.0,-0.99912,0.0,0.14326]
[1780332159475,49.21,71226.01,0.0,-0.99912,0.0,0.14326]
[1780332159608,49.21,71226.01,0.0,-0.99912,0.0,0.14326]
[1780332159736,49.21,71226.01,0.0,-0.99912,0.0,0.14326]
[1780332159754,49.21,71227.06,0.0,-0.99912,0.0,0.14346]
[1780332163147,49.21,71228.82,0.0,-0.99911,0.0,0.1438]
[1780332164154,49.21,71231.15,0.0,-0.99911,0.0,0.14425]
[1780332165161,49.21,71235.48,0.0,-0.9991,0.0,0.1451]
[1780332166167,49.21,71238.74,0.0,-0.9991,0.0,0.14573]
[1780332168182,49.21,71239.45,0.0,-0.9991,0.0,0.14587]
[1780332169475,49.21,71239.45,0.0,-0.9991,0.0,0.14587]
[1780332169649,49.21,71239.45,0.0,-0.9991,0.0,0.14587]
[1780332169721,49.21,71239.45,0.0,-0.9991,0.0,0.14587]
[1780332169740,49.21,71237.4,0.0,-0.9991,0.0,0.14547]
[1780332172210,49.21,71239.61,0.0,-0.9991,0.0,0.1459]
[1780332174073,49.21,71239.64,0.0,-0.9991,0.0,0.14591]
[1780332174137,49.21,71239.64,0.0,-0.9991,0.0,0.14591]
[1780332174221,49.21,71239.64,0.0,-0.9991,0.0,0.14591]
[1780332174236,49.21,71240.25,0.0,-0.9991,0.0,0.14603]
[1780332179259,49.21,71240.41,0.0,-0.9991,0.0,0.14606]
[1780332181273,49.21,71238.42,0.0,-0.9991,0.0,0.14567]
[1780332181916,49.21,71238.42,0.0,-0.9991,0.0,0.14567]
[1780332181974,49.21,71238.42,0.0,-0.9991,0.0,0.14567]
[1780332182018,49.21,71238.42,0.0,-0.9991,0.0,0.14567]
[1780332182221,49.21,71238.42,0.0,-0.9991,0.0,0.14567]
[1780332182280,49.21,71240.33,0.0,-0.9991,0.0,0.14605]
[1780332184294,49.21,71243.88,0.0,-0.99909,0.0,0.14674]
[1780332189333,49.21,71243.72,0.0,-0.99909,0.0,0.14671]
[1780332192354,49.21,71241.75,0.0,-0.9991,0.0,0.14632]
[1780332193845,49.21,71241.75,0.0,-0.9991,0.0,0.14632]
[1780332193965,49.21,71241.52,0.0,-0.9991,0.0,0.14628]
[1780332194225,49.21,71241.52,0.0,-0.9991,0.0,0.14628]
[1780332194370,49.21,71241.49,0.0,-0.9991,0.0,0.14627]
[1780332195377,49.21,71238.88,0.0,-0.9991,0.0,0.14576]
[1780332197711,49.21,71240.41,0.0,-0.9991,0.0,0.14606]
[1780332197721,49.21,71240.41,0.0,-0.9991,0.0,0.14606]
[1780332197831,49.21,71240.41,0.0,-0.9991,0.0,0.14606]
[1780332197729,49.21,71239.3,0.0,-0.9991,0.0,0.14584]
[1780332197974,49.21,71239.3,0.0,-0.9991,0.0,0.14584]
[1780332198399,49.21,71237.72,0.0,-0.9991,0.0,0.14553]
[1780332200413,49.21,71234.41,0.0,-0.99911,0.0,0.14489]
[1780332205180,49.21,71233.77,0.0,-0.99911,0.0,0.14476]
[1780332205224,49.21,71233.77,0.0,-0.99911,0.0,0.14476]
[1780332205297,49.21,71233.77,0.0,-0.99911,0.0,0.14476]
[1780332205470,49.21,71233.77,0.0,-0.99911,0.0,0.14476]
[1780332205499,49.21,71237.67,0.0,-0.9991,0.0,0.14552]
[1780332207462,49.21,71239.25,0.0,-0.9991,0.0,0.14583]
[1780332210484,49.21,71243.32,0.0,-0.99909,0.0,0.14663]
[1780332211289,49.21,71243.32,0.0,-0.99909,0.0,0.14663]
[1780332211421,49.21,71243.32,0.0,-0.99909,0.0,0.14663]
[1780332211473,49.21,71243.32,0.0,-0.99909,0.0,0.14663]
[1780332211665,49.21,71243.32,0.0,-0.99909,0.0,0.14663]
[1780332211699,49.21,71245.27,0.0,-0.99909,0.0,0.14668]
[1780332215224,49.21,71246.72,0.0,-0.99909,0.0,0.14697]
[1780332215435,49.21,71246.72,0.0,-0.99909,0.0,0.14697]
[1780332215519,49.21,71245.16,0.0,-0.99909,0.0,0.14666]
[1780332219223,49.21,71246.3,0.0,-0.99909,0.0,0.14688]
[1780332219248,49.21,71246.3,0.0,-0.99909,0.0,0.14688]
[1780332219547,49.21,71246.2,0.0,-0.99909,0.0,0.14686]
[1780332223234,49.21,71246.35,0.0,-0.99909,0.0,0.14689]
[1780332223262,49.21,71246.35,0.0,-0.99909,0.0,0.14689]
[1780332223575,49.21,71241.27,0.0,-0.9991,0.0,0.14589]
[1780332225589,49.21,71239.67,0.0,-0.9991,0.0,0.14558]
[1780332226605,49.21,71239.67,0.0,-0.9991,0.0,0.14558]
[1780332226720,49.21,71239.67,0.0,-0.9991,0.0,0.14558]
[1780332226722,49.21,71239.67,0.0,-0.9991,0.0,0.14558]
[1780332226810,49.21,71238.44,0.0,-0.9991,0.0,0.14534]
[1780332227603,49.21,71241.22,0.0,-0.9991,0.0,0.14588]
[1780332229240,49.21,71240.19,0.0,-0.9991,0.0,0.14568]
[1780332229440,49.21,71240.19,0.0,-0.9991,0.0,0.14568]
[1780332229617,49.21,71236.43,0.0,-0.99911,0.0,0.14495]
[1780332230624,49.21,71234.29,0.0,-0.99911,0.0,0.14453]
[1780332233224,49.21,71234.86,0.0,-0.99911,0.0,0.14464]
[1780332233253,49.21,71234.86,0.0,-0.99911,0.0,0.14464]
[1780332233645,49.21,71235.07,0.0,-0.99911,0.0,0.14468]
[1780332235224,49.21,71235.04,0.0,-0.99911,0.0,0.14468]
[1780332235383,49.21,71235.04,0.0,-0.99911,0.0,0.14468]
[1780332235659,49.21,71234.93,0.0,-0.99911,0.0,0.14466]
[1780332237224,49.21,71234.93,0.0,-0.99911,0.0,0.14466]
[1780332237386,49.21,71234.93,0.0,-0.99911,0.0,0.14466]
[1780332237673,49.21,71235.15,0.0,-0.99911,0.0,0.1447]
[1780332241222,49.21,71234.03,0.0,-0.99911,0.0,0.14448]
[1780332241353,49.21,71234.03,0.0,-0.99911,0.0,0.14448]
[1780332241701,49.21,71233.41,0.0,-0.99911,0.0,0.14436]
[1780332242708,49.21,71235.84,0.0,-0.99911,0.0,0.14483]
[1780332244722,49.21,71233.75,0.0,-0.99911,0.0,0.14443]
[1780332245222,49.21,71233.75,0.0,-0.99911,0.0,0.14443]
[1780332245336,49.21,71233.75,0.0,-0.99911,0.0,0.14443]
[1780332245729,49.21,71233.85,0.0,-0.99911,0.0,0.14445]
[1780332249221,49.21,71233.85,0.0,-0.99911,0.0,0.14445]
[1780332249361,49.21,71233.85,0.0,-0.99911,0.0,0.14445]
[1780332249757,49.21,71234.09,0.0,-0.99911,0.0,0.14449]
[1780332253126,49.21,71234.0,0.0,-0.99911,0.0,0.14447]
[1780332253389,49.21,71234.0,0.0,-0.99911,0.0,0.14447]
[1780332253798,49.21,71223.14,0.0,-0.99912,0.0,0.14238]
[1780332254085,49.21,71223.14,0.0,-0.99912,0.0,0.14238]
[1780332254806,49.21,71221.65,0.0,-0.99912,0.0,0.14209]
[1780332255223,49.21,71221.65,0.0,-0.99912,0.0,0.14209]
[1780332255413,49.21,71221.65,0.0,-0.99912,0.0,0.14209]
[1780332255813,49.21,71230.78,0.0,-0.99911,0.0,0.14385]
[1780332256820,49.21,71232.26,0.0,-0.99911,0.0,0.14414]
[1780332257862,49.21,71232.26,0.0,-0.99911,0.0,0.14414]
[1780332258834,49.21,71235.67,0.0,-0.99911,0.0,0.1448]
[1780332259223,49.21,71235.67,0.0,-0.99911,0.0,0.1448]
[1780332259343,49.21,71235.67,0.0,-0.99911,0.0,0.1448]
[1780332259841,49.21,71235.95,0.0,-0.99911,0.0,0.14485]
[1780332261226,49.21,71236.15,0.0,-0.99911,0.0,0.14489]
[1780332261444,49.21,71236.15,0.0,-0.99911,0.0,0.14489]
[1780332261539,49.21,71236.15,0.0,-0.99911,0.0,0.14489]
[1780332266890,49.21,71232.97,0.0,-0.99911,0.0,0.14427]
[1780332267897,49.21,71229.78,0.0,-0.99911,0.0,0.14366]
[1780332268904,49.21,71227.83,0.0,-0.99912,0.0,0.14328]
[1780332270918,49.21,71229.01,0.0,-0.99912,0.0,0.14351]
[1780332271925,49.21,71227.74,0.0,-0.99912,0.0,0.14293]
[1780332276960,49.21,71228.15,0.0,-0.99912,0.0,0.14301]
[1780332279304,49.21,71230.39,0.0,-0.99912,0.0,0.14344]
[1780332279981,49.21,71233.13,0.0,-0.99911,0.0,0.14397]
[1780332280988,49.21,71234.2,0.0,-0.99911,0.0,0.14418]
[1780332284011,49.21,71240.06,0.0,-0.9991,0.0,0.14532]
[1780332289046,49.21,71239.38,0.0,-0.9991,0.0,0.14519]
[1780332290053,49.21,71237.77,0.0,-0.99911,0.0,0.14487]
[1780332295088,49.21,71237.18,0.0,-0.99911,0.0,0.14476]
[1780332300126,49.21,71237.67,0.0,-0.99911,0.0,0.14486]
[1780332303147,49.21,71240.75,0.0,-0.9991,0.0,0.14546]
[1780332304155,49.21,71246.7,0.0,-0.99909,0.0,0.14662]
[1780332305162,49.21,71251.77,0.0,-0.99909,0.0,0.14763]
[1780332306817,49.21,71251.77,0.0,-0.99909,0.0,0.14763]
[1780332306884,49.21,71259.4,0.0,-0.99908,0.0,0.14914]
[1780332307176,49.21,71264.51,0.0,-0.99907,0.0,0.15017]
[1780332310197,49.21,71267.49,0.0,-0.99907,0.0,0.15077]
[1780332311204,49.21,71269.39,0.0,-0.99906,0.0,0.15115]
[1780332313225,49.21,71270.02,0.0,-0.99906,0.0,0.15128]
[1780332313467,49.21,71270.02,0.0,-0.99906,0.0,0.15128]
[1780332313566,49.21,71270.18,0.0,-0.99906,0.0,0.15131]
[1780332314912,49.21,71270.18,0.0,-0.99906,0.0,0.15131]
[1780332315224,49.21,71270.18,0.0,-0.99906,0.0,0.15131]
[1780332318253,49.21,71271.18,0.0,-0.99906,0.0,0.15152]
[1780332323288,49.21,71269.77,0.0,-0.99906,0.0,0.15123]
[1780332325302,49.21,71267.09,0.0,-0.99907,0.0,0.15069]
[1780332326309,49.21,71263.9,0.0,-0.99907,0.0,0.15005]
[1780332327316,49.21,71259.63,0.0,-0.99908,0.0,0.14919]
[1780332330337,49.21,71259.74,0.0,-0.99908,0.0,0.14921]
[1780332331350,49.21,71262.31,0.0,-0.99908,0.0,0.14938]
[1780332332355,49.21,71269.62,0.0,-0.99907,0.0,0.15086]
[1780332333363,49.21,71273.04,0.0,-0.99906,0.0,0.15155]
[1780332334370,49.21,71274.35,0.0,-0.99906,0.0,0.15181]
[1780332336385,49.21,71275.71,0.0,-0.99906,0.0,0.15209]
[1780332341420,49.21,71276.07,0.0,-0.99906,0.0,0.15216]
[1780332344441,49.21,71273.6,0.0,-0.99906,0.0,0.15166]
[1780332345448,49.21,71271.42,0.0,-0.99906,0.0,0.15122]
[1780332350483,49.21,71271.46,0.0,-0.99906,0.0,0.15123]
[1780332355518,49.21,71271.7,0.0,-0.99906,0.0,0.15128]
[1780332360552,49.21,71271.8,0.0,-0.99906,0.0,0.1513]
[1780332364584,49.21,71273.96,0.0,-0.99906,0.0,0.15173]
[1780332366597,49.21,71275.06,0.0,-0.99906,0.0,0.15196]
[1780332369619,49.21,71274.04,0.0,-0.99906,0.0,0.15175]
[1780332375661,49.21,71272.35,0.0,-0.99906,0.0,0.15141]
[1780332380696,49.21,71273.07,0.0,-0.99906,0.0,0.15155]
[1780332382712,49.21,71274.01,0.0,-0.99906,0.0,0.15174]
[1780332383719,49.21,71274.98,0.0,-0.99906,0.0,0.15194]
[1780332385733,49.21,71276.14,0.0,-0.99906,0.0,0.15218]
[1780332387747,49.21,71273.92,0.0,-0.99906,0.0,0.15173]
[1780332391775,49.21,71274.97,0.0,-0.99906,0.0,0.15159]
[1780332393789,49.21,71273.58,0.0,-0.99906,0.0,0.15131]
[1780332398824,49.21,71269.63,0.0,-0.99907,0.0,0.15051]
[1780332399831,49.21,71267.89,0.0,-0.99907,0.0,0.15016]
[1780332400838,49.21,71266.56,0.0,-0.99907,0.0,0.14989]
[1780332405873,49.21,71266.68,0.0,-0.99907,0.0,0.14992]
[1780332411915,49.21,71267.8,0.0,-0.99907,0.0,0.15014]
[1780332412922,49.21,71269.06,0.0,-0.99907,0.0,0.1504]
[1780332413585,49.21,71269.06,0.0,-0.99907,0.0,0.1504]
[1780332418965,49.21,71268.85,0.0,-0.99907,0.0,0.15035]
[1780332421986,49.21,71270.95,0.0,-0.99907,0.0,0.15078]
[1780332422993,49.21,71275.12,0.0,-0.99906,0.0,0.15162]
[1780332426014,49.21,71276.89,0.0,-0.99906,0.0,0.15198]
[1780332428028,49.21,71279.04,0.0,-0.99906,0.0,0.15242]
[1780332430042,49.21,71284.95,0.0,-0.99905,0.0,0.15363]
[1780332430411,49.21,71284.95,0.0,-0.99905,0.0,0.15363]
[1780332431049,49.21,71293.14,0.0,-0.99904,0.0,0.15532]
[1780332432055,49.21,71295.5,0.0,-0.99903,0.0,0.15581]
[1780332433064,49.21,71297.16,0.0,-0.99903,0.0,0.15616]
[1780332433235,49.21,71297.16,0.0,-0.99903,0.0,0.15616]
[1780332434071,49.21,71297.08,0.0,-0.99903,0.0,0.15614]
[1780332435842,49.21,71297.24,0.0,-0.99903,0.0,0.15617]
[1780332435983,49.21,71297.24,0.0,-0.99903,0.0,0.15617]
[1780332436085,49.21,71298.03,0.0,-0.99903,0.0,0.15634]
[1780332437890,49.21,71298.36,0.0,-0.99903,0.0,0.15641]
[1780332439902,49.21,71298.8,0.0,-0.99903,0.0,0.1565]
[1780332442127,49.21,71308.18,0.0,-0.99901,0.0,0.15847]
[1780332443134,49.21,71308.62,0.0,-0.99901,0.0,0.15856]
[1780332444902,49.21,71308.62,0.0,-0.99901,0.0,0.15856]
[1780332444974,49.21,71308.62,0.0,-0.99901,0.0,0.15856]
[1780332445232,49.21,71306.99,0.0,-0.99902,0.0,0.15822]
[1780332445723,49.21,71306.99,0.0,-0.99902,0.0,0.15822]
[1780332445855,49.21,71306.99,0.0,-0.99902,0.0,0.15822]
[1780332445976,49.21,71306.99,0.0,-0.99902,0.0,0.15822]
[1780332446050,49.21,71306.46,0.0,-0.99902,0.0,0.1581]
[1780332448169,49.21,71310.47,0.0,-0.99901,0.0,0.15895]
[1780332449176,49.21,71313.19,0.0,-0.99901,0.0,0.15953]
[1780332454211,49.21,71307.45,0.0,-0.99902,0.0,0.15795]
[1780332456906,49.21,71308.03,0.0,-0.99902,0.0,0.15808]
[1780332456935,49.21,71308.03,0.0,-0.99902,0.0,0.15808]
[1780332456975,49.21,71308.03,0.0,-0.99902,0.0,0.15808]
[1780332458984,49.21,71309.85,0.0,-0.99901,0.0,0.15846]
[1780332459120,49.21,71309.85,0.0,-0.99901,0.0,0.15846]
[1780332459148,49.21,71311.44,0.0,-0.99901,0.0,0.1588]
[1780332459226,49.21,71311.44,0.0,-0.99901,0.0,0.1588]
[1780332461476,49.21,71312.46,0.0,-0.99901,0.0,0.15901]
[1780332461540,49.21,71312.46,0.0,-0.99901,0.0,0.15901]
[1780332461666,49.21,71312.46,0.0,-0.99901,0.0,0.15901]
[1780332461726,49.21,71312.46,0.0,-0.99901,0.0,0.15901]
[1780332464285,49.21,71315.41,0.0,-0.99901,0.0,0.15964]
[1780332464336,49.21,71315.41,0.0,-0.99901,0.0,0.15964]
[1780332464475,49.21,71315.41,0.0,-0.99901,0.0,0.15964]
[1780332464489,49.21,71316.28,0.0,-0.99901,0.0,0.15982]
[1780332467303,49.21,71307.79,0.0,-0.99902,0.0,0.15803]
[1780332468310,49.21,71304.35,0.0,-0.99902,0.0,0.1573]
[1780332469385,49.21,71304.35,0.0,-0.99902,0.0,0.1573]
[1780332469473,49.21,71304.35,0.0,-0.99902,0.0,0.1573]
[1780332469726,49.21,71304.35,0.0,-0.99902,0.0,0.1573]
[1780332469824,49.21,71302.23,0.0,-0.99903,0.0,0.15686]
[1780332471712,49.21,71300.86,0.0,-0.99903,0.0,0.15657]
[1780332471724,49.21,71300.86,0.0,-0.99903,0.0,0.15657]
[1780332471831,49.21,71300.86,0.0,-0.99903,0.0,0.15657]
[1780332471972,49.21,71300.86,0.0,-0.99903,0.0,0.15657]
[1780332472021,49.21,71298.94,0.0,-0.99903,0.0,0.15617]
[1780332473860,49.21,71299.88,0.0,-0.99903,0.0,0.15637]
[1780332473924,49.21,71299.88,0.0,-0.99903,0.0,0.15637]
[1780332473973,49.21,71299.88,0.0,-0.99903,0.0,0.15637]
[1780332474013,49.21,71302.92,0.0,-0.99902,0.0,0.157]
[1780332477373,49.21,71305.86,0.0,-0.99902,0.0,0.15762]
[1780332478841,49.21,71305.86,0.0,-0.99902,0.0,0.15762]
[1780332478910,49.21,71305.86,0.0,-0.99902,0.0,0.15762]
[1780332478975,49.21,71305.86,0.0,-0.99902,0.0,0.15762]
[1780332479066,49.21,71306.6,0.0,-0.99902,0.0,0.15777]
[1780332480396,49.21,71311.09,0.0,-0.99901,0.0,0.15872]
[1780332481735,49.21,71311.09,0.0,-0.99901,0.0,0.15872]
[1780332481805,49.21,71311.09,0.0,-0.99901,0.0,0.15872]
[1780332481977,49.21,71311.09,0.0,-0.99901,0.0,0.15872]
[1780332482078,49.21,71314.6,0.0,-0.99901,0.0,0.15947]
[1780332484991,49.21,71313.44,0.0,-0.99901,0.0,0.15922]
[1780332485167,49.21,71307.56,0.0,-0.99902,0.0,0.15798]
[1780332485178,49.21,71307.56,0.0,-0.99902,0.0,0.15798]
[1780332485224,49.21,71307.56,0.0,-0.99902,0.0,0.15798]
[1780332485759,49.21,71307.56,0.0,-0.99902,0.0,0.15798]
[1780332485915,49.21,71307.56,0.0,-0.99902,0.0,0.15798]
[1780332485974,49.21,71307.56,0.0,-0.99902,0.0,0.15798]
[1780332486031,49.21,71304.5,0.0,-0.99902,0.0,0.15733]
[1780332486443,49.21,71309.0,0.0,-0.99902,0.0,0.15828]
[1780332487448,49.21,71311.07,0.0,-0.99901,0.0,0.15872]
[1780332490174,49.21,71311.22,0.0,-0.99901,0.0,0.15875]
[1780332490227,49.21,71311.41,0.0,-0.99901,0.0,0.15879]
[1780332490241,49.21,71311.41,0.0,-0.99901,0.0,0.15879]
[1780332490471,49.21,71311.41,0.0,-0.99901,0.0,0.15879]
[1780332490582,49.21,71311.41,0.0,-0.99901,0.0,0.15879]
[1780332490807,49.21,71311.41,0.0,-0.99901,0.0,0.15879]
[1780332491477,49.21,71318.77,0.0,-0.999,0.0,0.16035]
[1780332492820,49.21,71318.77,0.0,-0.999,0.0,0.16035]
[1780332492976,49.21,71318.77,0.0,-0.999,0.0,0.16035]
[1780332493076,49.21,71320.8,0.0,-0.999,0.0,0.16079]
[1780332493381,49.21,71320.8,0.0,-0.999,0.0,0.16079]
[1780332494690,49.21,71322.78,0.0,-0.999,0.0,0.16121]
[1780332494727,49.21,71322.78,0.0,-0.999,0.0,0.16121]
[1780332494879,49.21,71322.78,0.0,-0.999,0.0,0.16121]
[1780332494978,49.21,71322.78,0.0,-0.999,0.0,0.16121]
[1780332495078,49.21,71315.83,0.0,-0.99901,0.0,0.15973]
[1780332496632,49.21,71313.84,0.0,-0.99901,0.0,0.1593]
[1780332496721,49.21,71313.84,0.0,-0.99901,0.0,0.1593]
[1780332496763,49.21,71313.84,0.0,-0.99901,0.0,0.1593]
[1780332496974,49.21,71313.84,0.0,-0.99901,0.0,0.1593]
[1780332496988,49.21,71313.6,0.0,-0.99901,0.0,0.15925]
[1780332497519,49.21,71316.01,0.0,-0.99901,0.0,0.15976]
[1780332501199,49.21,71314.14,0.0,-0.99901,0.0,0.15937]
[1780332501233,49.21,71314.14,0.0,-0.99901,0.0,0.15937]
[1780332501263,49.21,71314.14,0.0,-0.99901,0.0,0.15937]
[1780332501472,49.21,71314.14,0.0,-0.99901,0.0,0.15937]
[1780332501547,49.21,71312.68,0.0,-0.99901,0.0,0.15906]
[1780332502811,49.21,71312.68,0.0,-0.99901,0.0,0.15906]
[1780332502928,49.21,71312.68,0.0,-0.99901,0.0,0.15906]
[1780332502975,49.21,71312.68,0.0,-0.99901,0.0,0.15906]
[1780332503020,49.21,71309.41,0.0,-0.99902,0.0,0.15837]
[1780332503561,49.21,71311.51,0.0,-0.99901,0.0,0.15881]
[1780332507748,49.21,71310.0,0.0,-0.99901,0.0,0.15849]
[1780332507878,49.21,71310.0,0.0,-0.99901,0.0,0.15849]
[1780332507976,49.21,71310.0,0.0,-0.99901,0.0,0.15849]
[1780332509173,49.21,71310.66,0.0,-0.99901,0.0,0.15863]
[1780332509177,49.21,71310.48,0.0,-0.99901,0.0,0.15859]
[1780332509223,49.21,71310.48,0.0,-0.99901,0.0,0.15859]
[1780332509245,49.21,71310.48,0.0,-0.99901,0.0,0.15859]
[1780332509476,49.21,71310.48,0.0,-0.99901,0.0,0.15859]
[1780332509608,49.21,71312.47,0.0,-0.99901,0.0,0.15901]
[1780332510746,49.21,71312.47,0.0,-0.99901,0.0,0.15901]
[1780332510830,49.21,71312.47,0.0,-0.99901,0.0,0.15901]
[1780332510974,49.21,71312.47,0.0,-0.99901,0.0,0.15901]
[1780332511109,49.21,71312.47,0.0,-0.99901,0.0,0.15901]
[1780332513224,49.21,71310.95,0.0,-0.99902,0.0,0.15833]
[1780332513327,49.21,71310.95,0.0,-0.99902,0.0,0.15833]
[1780332513362,49.21,71310.95,0.0,-0.99902,0.0,0.15833]
[1780332513378,49.21,71310.95,0.0,-0.99902,0.0,0.15833]
[1780332513472,49.21,71310.95,0.0,-0.99902,0.0,0.15833]
[1780332513635,49.21,71311.16,0.0,-0.99901,0.0,0.15838]
[1780332516887,49.21,71309.97,0.0,-0.99902,0.0,0.15813]
[1780332516953,49.21,71309.97,0.0,-0.99902,0.0,0.15813]
[1780332516973,49.21,71309.97,0.0,-0.99902,0.0,0.15813]
[1780332517036,49.21,71307.77,0.0,-0.99902,0.0,0.15766]
[1780332517923,49.21,71307.77,0.0,-0.99902,0.0,0.15766]
[1780332517974,49.21,71307.77,0.0,-0.99902,0.0,0.15766]
[1780332517978,49.21,71307.77,0.0,-0.99902,0.0,0.15766]
[1780332518061,49.21,71307.59,0.0,-0.99902,0.0,0.15762]
[1780332518224,49.21,71307.59,0.0,-0.99902,0.0,0.15762]
[1780332519678,49.21,71302.4,0.0,-0.99903,0.0,0.15654]
[1780332520221,49.21,71302.4,0.0,-0.99903,0.0,0.15654]
[1780332520387,49.21,71302.4,0.0,-0.99903,0.0,0.15654]
[1780332520471,49.21,71302.4,0.0,-0.99903,0.0,0.15654]
[1780332520511,49.21,71302.4,0.0,-0.99903,0.0,0.15654]
[1780332523223,49.21,71300.39,0.0,-0.99903,0.0,0.15612]
[1780332523357,49.21,71300.39,0.0,-0.99903,0.0,0.15612]
[1780332523573,49.21,71300.39,0.0,-0.99903,0.0,0.15612]
[1780332523720,49.21,71300.39,0.0,-0.99903,0.0,0.15612]
[1780332523903,49.21,71300.39,0.0,-0.99903,0.0,0.15612]
[1780332524713,49.21,71307.16,0.0,-0.99902,0.0,0.15753]
[1780332525720,49.21,71312.64,0.0,-0.99901,0.0,0.15869]
[1780332527223,49.21,71313.43,0.0,-0.99901,0.0,0.15886]
[1780332527263,49.21,71313.43,0.0,-0.99901,0.0,0.15886]
[1780332527735,49.21,71317.62,0.0,-0.99901,0.0,0.15974]
[1780332528880,49.21,71317.62,0.0,-0.99901,0.0,0.15974]
[1780332528967,49.21,71317.62,0.0,-0.99901,0.0,0.15974]
[1780332529048,49.21,71319.19,0.0,-0.999,0.0,0.16008]
[1780332529228,49.21,71319.19,0.0,-0.999,0.0,0.16008]
[1780332529340,49.21,71319.19,0.0,-0.999,0.0,0.16008]
[1780332533222,49.21,71319.44,0.0,-0.999,0.0,0.16013]
[1780332533364,49.21,71320.9,0.0,-0.999,0.0,0.16044]
[1780332533777,49.21,71325.29,0.0,-0.99899,0.0,0.16138]
[1780332535231,49.21,71324.25,0.0,-0.999,0.0,0.16116]
[1780332535298,49.21,71324.25,0.0,-0.999,0.0,0.16116]
[1780332536719,49.21,71323.16,0.0,-0.999,0.0,0.16093]
[1780332536795,49.21,71323.16,0.0,-0.999,0.0,0.16093]
[1780332536978,49.21,71323.16,0.0,-0.999,0.0,0.16093]
[1780332537005,49.21,71322.49,0.0,-0.999,0.0,0.16078]
[1780332539230,49.21,71321.93,0.0,-0.999,0.0,0.16066]
[1780332539322,49.21,71320.37,0.0,-0.999,0.0,0.16033]
[1780332542088,49.21,71318.6,0.0,-0.999,0.0,0.15995]
[1780332542221,49.21,71318.6,0.0,-0.999,0.0,0.15995]
[1780332542138,49.21,71321.89,0.0,-0.999,0.0,0.16066]
[1780332542297,49.21,71321.89,0.0,-0.999,0.0,0.16066]
[1780332543423,49.21,71323.21,0.0,-0.999,0.0,0.16094]
[1780332543472,49.21,71323.21,0.0,-0.999,0.0,0.16094]
[1780332543485,49.21,71323.21,0.0,-0.999,0.0,0.16094]
[1780332543723,49.21,71323.21,0.0,-0.999,0.0,0.16094]
[1780332543848,49.21,71323.28,0.0,-0.999,0.0,0.16095]
[1780332544855,49.21,71320.2,0.0,-0.999,0.0,0.16029]
[1780332545362,49.21,71320.2,0.0,-0.999,0.0,0.16029]
[1780332547816,49.21,71321.45,0.0,-0.999,0.0,0.16056]
[1780332547969,49.21,71321.45,0.0,-0.999,0.0,0.16056]
[1780332548223,49.21,71321.45,0.0,-0.999,0.0,0.16056]
[1780332548052,49.21,71321.79,0.0,-0.999,0.0,0.16063]
[1780332549227,49.21,71321.79,0.0,-0.999,0.0,0.16063]
[1780332549379,49.21,71321.73,0.0,-0.999,0.0,0.16062]
[1780332549474,49.21,71321.73,0.0,-0.999,0.0,0.16062]
[1780332549664,49.21,71321.73,0.0,-0.999,0.0,0.16062]
[1780332551913,49.21,71318.59,0.0,-0.999,0.0,0.15995]
[1780332553226,49.21,71318.59,0.0,-0.999,0.0,0.15995]
[1780332553336,49.21,71317.07,0.0,-0.99901,0.0,0.15963]
[1780332553785,49.21,71317.07,0.0,-0.99901,0.0,0.15963]
[1780332553849,49.21,71317.07,0.0,-0.99901,0.0,0.15963]
[1780332553977,49.21,71317.07,0.0,-0.99901,0.0,0.15963]
[1780332554060,49.21,71317.01,0.0,-0.99901,0.0,0.15962]
[1780332557227,49.21,71317.11,0.0,-0.99901,0.0,0.15964]
[1780332557517,49.21,71317.07,0.0,-0.99901,0.0,0.15963]
[1780332557723,49.21,71317.07,0.0,-0.99901,0.0,0.15963]
[1780332557947,49.21,71317.07,0.0,-0.99901,0.0,0.15963]
[1780332557957,49.21,71314.34,0.0,-0.99901,0.0,0.15905]
[1780332561227,49.21,71314.05,0.0,-0.99901,0.0,0.15899]
[1780332561273,49.21,71312.94,0.0,-0.99901,0.0,0.15875]
[1780332562992,49.21,71307.83,0.0,-0.99902,0.0,0.15767]
[1780332563455,49.21,71307.83,0.0,-0.99902,0.0,0.15767]
[1780332563471,49.21,71307.83,0.0,-0.99902,0.0,0.15767]
[1780332563535,49.21,71307.83,0.0,-0.99902,0.0,0.15767]
[1780332563999,49.21,71305.66,0.0,-0.99902,0.0,0.15722]
[1780332564521,49.21,71305.66,0.0,-0.99902,0.0,0.15722]
[1780332564585,49.21,71305.66,0.0,-0.99902,0.0,0.15722]
[1780332564725,49.21,71305.66,0.0,-0.99902,0.0,0.15722]
[1780332564823,49.21,71305.66,0.0,-0.99902,0.0,0.15722]
[1780332567225,49.21,71305.51,0.0,-0.99902,0.0,0.15719]
[1780332567255,49.21,71305.51,0.0,-0.99902,0.0,0.15719]
[1780332571228,49.21,71304.73,0.0,-0.99902,0.0,0.15702]
[1780332571356,49.21,71302.2,0.0,-0.99903,0.0,0.15614]
[1780332573229,49.21,71301.73,0.0,-0.99903,0.0,0.15604]
[1780332573066,49.21,71297.0,0.0,-0.99904,0.0,0.15506]
[1780332573382,49.21,71297.0,0.0,-0.99904,0.0,0.15506]
[1780332574073,49.21,71293.99,0.0,-0.99904,0.0,0.15444]
[1780332575080,49.21,71288.38,0.0,-0.99905,0.0,0.15328]
[1780332575296,49.21,71288.38,0.0,-0.99905,0.0,0.15328]
[1780332575571,49.21,71288.38,0.0,-0.99905,0.0,0.15328]
[1780332575681,49.21,71288.38,0.0,-0.99905,0.0,0.15328]
[1780332575888,49.21,71288.38,0.0,-0.99905,0.0,0.15328]
[1780332576088,49.21,71283.94,0.0,-0.99905,0.0,0.15237]
[1780332577095,49.21,71276.12,0.0,-0.99907,0.0,0.15079]
[1780332578101,49.21,71272.9,0.0,-0.99907,0.0,0.15014]
[1780332579229,49.21,71272.9,0.0,-0.99907,0.0,0.15014]
[1780332579109,49.21,71262.85,0.0,-0.99908,0.0,0.14813]
[1780332579324,49.21,71262.85,0.0,-0.99908,0.0,0.14813]
[1780332580116,49.21,71257.15,0.0,-0.99909,0.0,0.147]
[1780332581123,49.21,71261.36,0.0,-0.99909,0.0,0.14783]
[1780332582130,49.21,71265.25,0.0,-0.99908,0.0,0.1486]
[1780332583226,49.21,71265.25,0.0,-0.99908,0.0,0.1486]
[1780332583255,49.21,71265.25,0.0,-0.99908,0.0,0.1486]
[1780332584147,49.21,71270.09,0.0,-0.99907,0.0,0.14957]
[1780332585228,49.21,71270.09,0.0,-0.99907,0.0,0.14957]
[1780332585154,49.21,71272.27,0.0,-0.99907,0.0,0.15001]
[1780332585420,49.21,71272.27,0.0,-0.99907,0.0,0.15001]
[1780332587016,49.21,71272.49,0.0,-0.99907,0.0,0.15005]
[1780332587203,49.21,71272.49,0.0,-0.99907,0.0,0.15005]
[1780332587225,49.21,71272.49,0.0,-0.99907,0.0,0.15005]
[1780332587168,49.21,71272.7,0.0,-0.99907,0.0,0.1501]
[1780332588257,49.21,71272.7,0.0,-0.99907,0.0,0.1501]
[1780332588174,49.21,71270.56,0.0,-0.99907,0.0,0.14967]
[1780332588400,49.21,71270.56,0.0,-0.99907,0.0,0.14967]
[1780332588472,49.21,71270.56,0.0,-0.99907,0.0,0.14967]
[1780332593362,49.21,71269.49,0.0,-0.99907,0.0,0.14945]
[1780332594434,49.21,71270.61,0.0,-0.99907,0.0,0.14968]
[1780332594473,49.21,71270.61,0.0,-0.99907,0.0,0.14968]
[1780332594513,49.21,71270.61,0.0,-0.99907,0.0,0.14968]
[1780332594722,49.21,71270.61,0.0,-0.99907,0.0,0.14968]
[1780332595225,49.21,71270.9,0.0,-0.99907,0.0,0.14973]
[1780332598245,49.21,71275.27,0.0,-0.99907,0.0,0.15061]
[1780332599253,49.21,71278.22,0.0,-0.99906,0.0,0.15121]
[1780332600275,49.21,71278.22,0.0,-0.99906,0.0,0.15121]
[1780332600391,49.21,71279.85,0.0,-0.99906,0.0,0.15154]
[1780332600475,49.21,71279.85,0.0,-0.99906,0.0,0.15154]
[1780332601284,49.21,71285.04,0.0,-0.99905,0.0,0.1526]
[1780332601824,49.21,71285.04,0.0,-0.99905,0.0,0.1526]
[1780332602279,49.21,71293.06,0.0,-0.99904,0.0,0.15424]
[1780332603286,49.21,71295.36,0.0,-0.99904,0.0,0.15472]
[1780332606710,49.21,71297.08,0.0,-0.99904,0.0,0.15508]
[1780332606724,49.21,71297.08,0.0,-0.99904,0.0,0.15508]
[1780332606782,49.21,71297.08,0.0,-0.99904,0.0,0.15508]
[1780332606974,49.21,71297.08,0.0,-0.99904,0.0,0.15508]
[1780332607012,49.21,71299.39,0.0,-0.99903,0.0,0.15555]
[1780332608321,49.21,71301.16,0.0,-0.99903,0.0,0.15592]
[1780332613357,49.21,71303.65,0.0,-0.99903,0.0,0.15644]
[1780332614364,49.21,71307.27,0.0,-0.99902,0.0,0.1572]
[1780332617325,49.21,71305.77,0.0,-0.99902,0.0,0.15689]
[1780332619125,49.21,71304.07,0.0,-0.99903,0.0,0.15653]
[1780332619226,49.21,71304.07,0.0,-0.99903,0.0,0.15653]
[1780332619236,49.21,71304.07,0.0,-0.99903,0.0,0.15653]
[1780332619227,49.21,71302.89,0.0,-0.99903,0.0,0.15628]
[1780332619474,49.21,71302.89,0.0,-0.99903,0.0,0.15628]
[1780332619559,49.21,71302.36,0.0,-0.99903,0.0,0.15617]
[1780332620406,49.21,71300.3,0.0,-0.99903,0.0,0.15574]
[1780332623765,49.21,71300.32,0.0,-0.99903,0.0,0.15575]
[1780332623833,49.21,71300.32,0.0,-0.99903,0.0,0.15575]
[1780332623975,49.21,71300.32,0.0,-0.99903,0.0,0.15575]
[1780332624041,49.21,71300.16,0.0,-0.99903,0.0,0.15571]
[1780332626448,49.21,71301.84,0.0,-0.99903,0.0,0.15606]
[1780332630048,49.21,71303.31,0.0,-0.99903,0.0,0.15637]
[1780332630177,49.21,71303.31,0.0,-0.99903,0.0,0.15637]
[1780332630223,49.21,71303.31,0.0,-0.99903,0.0,0.15637]
[1780332630274,49.21,71303.64,0.0,-0.99903,0.0,0.15644]
[1780332630476,49.21,71301.06,0.0,-0.99903,0.0,0.1559]
[1780332635231,49.21,71301.39,0.0,-0.99903,0.0,0.15562]
[1780332635808,49.21,71299.91,0.0,-0.99904,0.0,0.15531]
[1780332635898,49.21,71299.91,0.0,-0.99904,0.0,0.15531]
[1780332635975,49.21,71299.91,0.0,-0.99904,0.0,0.15531]
[1780332636012,49.21,71294.84,0.0,-0.99904,0.0,0.15426]
[1780332636518,49.21,71284.33,0.0,-0.99906,0.0,0.15211]
[1780332637525,49.21,71279.06,0.0,-0.99906,0.0,0.15104]
[1780332638736,49.21,71279.06,0.0,-0.99906,0.0,0.15104]
[1780332638833,49.21,71279.06,0.0,-0.99906,0.0,0.15104]
[1780332638975,49.21,71279.06,0.0,-0.99906,0.0,0.15104]
[1780332639075,49.21,71279.3,0.0,-0.99906,0.0,0.15108]
[1780332641553,49.21,71273.56,0.0,-0.99907,0.0,0.14993]
[1780332642560,49.21,71269.17,0.0,-0.99908,0.0,0.14904]
[1780332643567,49.21,71264.75,0.0,-0.99908,0.0,0.14816]
[1780332645166,49.21,71264.75,0.0,-0.99908,0.0,0.14816]
[1780332645267,49.21,71263.19,0.0,-0.99908,0.0,0.14785]
[1780332646588,49.21,71258.87,0.0,-0.99909,0.0,0.147]
[1780332647595,49.21,71256.81,0.0,-0.99909,0.0,0.14659]
[1780332648602,49.21,71251.58,0.0,-0.9991,0.0,0.14556]
[1780332649609,49.21,71246.49,0.0,-0.99911,0.0,0.14457]
[1780332651623,49.21,71244.51,0.0,-0.99911,0.0,0.14418]
[1780332652582,49.21,71244.51,0.0,-0.99911,0.0,0.14418]
[1780332652595,49.21,71244.51,0.0,-0.99911,0.0,0.14418]
[1780332652723,49.21,71244.51,0.0,-0.99911,0.0,0.14418]
[1780332652826,49.21,71244.51,0.0,-0.99911,0.0,0.14418]
[1780332652899,49.21,71243.34,0.0,-0.99911,0.0,0.14396]
[1780332653637,49.21,71250.76,0.0,-0.9991,0.0,0.1454]
[1780332655227,49.21,71250.76,0.0,-0.9991,0.0,0.1454]
[1780332655283,49.21,71250.76,0.0,-0.9991,0.0,0.1454]
[1780332655293,49.21,71252.03,0.0,-0.9991,0.0,0.14565]
[1780332656658,49.21,71256.15,0.0,-0.99909,0.0,0.14646]
[1780332657667,49.21,71254.35,0.0,-0.9991,0.0,0.14611]
[1780332659001,49.21,71254.35,0.0,-0.9991,0.0,0.14611]
[1780332659105,49.21,71254.35,0.0,-0.9991,0.0,0.14611]
[1780332659225,49.21,71254.35,0.0,-0.9991,0.0,0.14611]
[1780332659326,49.21,71251.33,0.0,-0.9991,0.0,0.14551]
[1780332659437,49.21,71251.33,0.0,-0.9991,0.0,0.14551]
[1780332663224,49.21,71249.63,0.0,-0.9991,0.0,0.14518]
[1780332663266,49.21,71249.4,0.0,-0.9991,0.0,0.14514]
[1780332663446,49.21,71249.4,0.0,-0.9991,0.0,0.14514]
[1780332665224,49.21,71249.45,0.0,-0.9991,0.0,0.14515]
[1780332665324,49.21,71249.71,0.0,-0.9991,0.0,0.1452]
[1780332665441,49.21,71249.71,0.0,-0.9991,0.0,0.1452]
[1780332666735,49.21,71251.66,0.0,-0.9991,0.0,0.14558]
[1780332667742,49.21,71253.49,0.0,-0.9991,0.0,0.14594]
[1780332668367,49.21,71253.49,0.0,-0.9991,0.0,0.14594]
[1780332668473,49.21,71253.49,0.0,-0.9991,0.0,0.14594]
[1780332668507,49.21,71253.49,0.0,-0.9991,0.0,0.14594]
[1780332668749,49.21,71254.08,0.0,-0.9991,0.0,0.14605]
[1780332669756,49.21,71250.28,0.0,-0.9991,0.0,0.14531]
[1780332671224,49.21,71250.28,0.0,-0.9991,0.0,0.14531]
[1780332671367,49.21,71251.38,0.0,-0.9991,0.0,0.14552]
[1780332675227,49.21,71252.3,0.0,-0.9991,0.0,0.1457]
[1780332675325,49.21,71253.09,0.0,-0.9991,0.0,0.14586]
[1780332675382,49.21,71253.09,0.0,-0.9991,0.0,0.14586]
[1780332679228,49.21,71254.0,0.0,-0.9991,0.0,0.14604]
[1780332679324,49.21,71253.65,0.0,-0.9991,0.0,0.14597]
[1780332679387,49.21,71253.65,0.0,-0.9991,0.0,0.14597]
[1780332683223,49.21,71253.35,0.0,-0.9991,0.0,0.14591]
[1780332683350,49.21,71253.35,0.0,-0.9991,0.0,0.14591]
[1780332683297,49.21,71253.13,0.0,-0.9991,0.0,0.14587]
[1780332685224,49.21,71253.24,0.0,-0.9991,0.0,0.14589]
[1780332685318,49.21,71254.83,0.0,-0.9991,0.0,0.1462]
[1780332685382,49.21,71254.83,0.0,-0.9991,0.0,0.1462]
[1780332687882,49.21,71253.68,0.0,-0.9991,0.0,0.14597]
[1780332689226,49.21,71253.68,0.0,-0.9991,0.0,0.14597]
[1780332689358,49.21,71253.68,0.0,-0.9991,0.0,0.14597]
[1780332689325,49.21,71253.63,0.0,-0.9991,0.0,0.14596]
[1780332690903,49.21,71252.26,0.0,-0.9991,0.0,0.1457]
[1780332696945,49.21,71251.67,0.0,-0.9991,0.0,0.14524]
[1780332701980,49.21,71250.59,0.0,-0.9991,0.0,0.14503]
[1780332707015,49.21,71251.37,0.0,-0.9991,0.0,0.14519]
[1780332710064,49.21,71252.51,0.0,-0.9991,0.0,0.14541]
[1780332711275,49.21,71252.51,0.0,-0.9991,0.0,0.14541]
[1780332711293,49.21,71263.58,0.0,-0.99909,0.0,0.14759]
[1780332712076,49.21,71269.53,0.0,-0.99908,0.0,0.14877]
[1780332715228,49.21,71269.32,0.0,-0.99908,0.0,0.14873]
[1780332715250,49.21,71267.84,0.0,-0.99908,0.0,0.14844]
[1780332715529,49.21,71267.84,0.0,-0.99908,0.0,0.14844]
[1780332716105,49.21,71264.7,0.0,-0.99909,0.0,0.14781]
[1780332717112,49.21,71258.95,0.0,-0.99909,0.0,0.14667]
[1780332718119,49.21,71257.38,0.0,-0.99909,0.0,0.14636]
[1780332723154,49.21,71262.57,0.0,-0.99909,0.0,0.14739]
[1780332724161,49.21,71267.46,0.0,-0.99908,0.0,0.14836]
[1780332729196,49.21,71268.5,0.0,-0.99908,0.0,0.14857]
[1780332731210,49.21,71264.64,0.0,-0.99909,0.0,0.1478]
[1780332732217,49.21,71263.01,0.0,-0.99909,0.0,0.14748]
[1780332733224,49.21,71274.86,0.0,-0.99907,0.0,0.14984]
[1780332734231,49.21,71269.91,0.0,-0.99908,0.0,0.14885]
[1780332735202,49.21,71269.91,0.0,-0.99908,0.0,0.14885]
[1780332735210,49.21,71269.91,0.0,-0.99908,0.0,0.14885]
[1780332735238,49.21,71264.83,0.0,-0.99908,0.0,0.14784]
[1780332737252,49.21,71270.67,0.0,-0.99908,0.0,0.149]
[1780332738259,49.21,71271.96,0.0,-0.99908,0.0,0.14926]
[1780332739266,49.21,71270.86,0.0,-0.99908,0.0,0.14904]
[1780332740273,49.21,71273.1,0.0,-0.99907,0.0,0.14949]
[1780332741280,49.21,71278.15,0.0,-0.99907,0.0,0.15051]
[1780332742287,49.21,71283.18,0.0,-0.99906,0.0,0.15152]
[1780332743294,49.21,71284.88,0.0,-0.99906,0.0,0.15187]
[1780332747322,49.21,71287.96,0.0,-0.99905,0.0,0.1525]
[1780332748329,49.21,71290.55,0.0,-0.99905,0.0,0.15303]
[1780332751350,49.21,71291.78,0.0,-0.99905,0.0,0.15293]
[1780332752723,49.21,71292.64,0.0,-0.99905,0.0,0.1531]
[1780332752823,49.21,71292.64,0.0,-0.99905,0.0,0.1531]
[1780332753364,49.21,71293.27,0.0,-0.99905,0.0,0.15323]
[1780332754371,49.21,71300.61,0.0,-0.99904,0.0,0.15475]
[1780332755378,49.21,71304.02,0.0,-0.99903,0.0,0.15545]
[1780332759406,49.21,71301.26,0.0,-0.99904,0.0,0.15488]
[1780332760415,49.21,71298.21,0.0,-0.99904,0.0,0.15425]
[1780332761422,49.21,71294.61,0.0,-0.99905,0.0,0.15351]
[1780332764443,49.21,71292.43,0.0,-0.99905,0.0,0.15306]
[1780332765450,49.21,71294.21,0.0,-0.99905,0.0,0.15343]
[1780332766457,49.21,71296.7,0.0,-0.99904,0.0,0.15394]
[1780332768471,49.21,71297.93,0.0,-0.99904,0.0,0.15419]
[1780332769478,49.21,71293.91,0.0,-0.99905,0.0,0.15336]
[1780332770485,49.21,71294.99,0.0,-0.99905,0.0,0.15359]
[1780332774512,49.21,71296.99,0.0,-0.99904,0.0,0.154]
[1780332775520,49.21,71295.21,0.0,-0.99905,0.0,0.15363]
[1780332776527,49.21,71292.9,0.0,-0.99905,0.0,0.15316]
[1780332777534,49.21,71291.0,0.0,-0.99905,0.0,0.15277]
[1780332778541,49.21,71289.81,0.0,-0.99905,0.0,0.15253]
[1780332780557,49.21,71291.91,0.0,-0.99905,0.0,0.15295]
[1780332781562,49.21,71294.44,0.0,-0.99905,0.0,0.15347]
[1780332782569,49.21,71296.64,0.0,-0.99904,0.0,0.15393]
[1780332783578,49.21,71299.72,0.0,-0.99904,0.0,0.15456]
[1780332786597,49.21,71298.74,0.0,-0.99904,0.0,0.15436]
[1780332787604,49.21,71304.46,0.0,-0.99903,0.0,0.15554]
[1780332788611,49.21,71307.0,0.0,-0.99903,0.0,0.15607]
[1780332791632,49.21,71308.17,0.0,-0.99903,0.0,0.15632]
[1780332792639,49.21,71310.32,0.0,-0.99902,0.0,0.15677]
[1780332793646,49.21,71312.66,0.0,-0.99902,0.0,0.15726]
[1780332794653,49.21,71315.46,0.0,-0.99902,0.0,0.15784]
[1780332795660,49.21,71319.67,0.0,-0.99901,0.0,0.15873]
[1780332796667,49.21,71316.63,0.0,-0.99902,0.0,0.15809]
[1780332797674,49.21,71312.3,0.0,-0.99902,0.0,0.15718]
[1780332798681,49.21,71302.41,0.0,-0.99904,0.0,0.15512]
[1780332799688,49.21,71297.33,0.0,-0.99904,0.0,0.15407]
[1780332800695,49.21,71295.87,0.0,-0.99905,0.0,0.15377]
[1780332801704,49.21,71294.13,0.0,-0.99905,0.0,0.15341]
[1780332802711,49.21,71303.57,0.0,-0.99903,0.0,0.15536]
[1780332804296,49.21,71307.49,0.0,-0.99903,0.0,0.15617]
[1780332804725,49.21,71308.47,0.0,-0.99903,0.0,0.15638]
[1780332805732,49.21,71309.71,0.0,-0.99903,0.0,0.15664]
[1780332806739,49.21,71312.06,0.0,-0.99902,0.0,0.15713]
[1780332807745,49.21,71315.09,0.0,-0.99902,0.0,0.15777]
[1780332808753,49.21,71310.58,0.0,-0.99902,0.0,0.15682]
[1780332809760,49.21,71309.23,0.0,-0.99903,0.0,0.15654]
[1780332811773,49.21,71304.38,0.0,-0.99904,0.0,0.15517]
[1780332812781,49.21,71301.83,0.0,-0.99904,0.0,0.15464]
[1780332814117,49.21,71305.37,0.0,-0.99903,0.0,0.15538]
[1780332814795,49.21,71308.39,0.0,-0.99903,0.0,0.15601]
[1780332816809,49.21,71308.27,0.0,-0.99903,0.0,0.15598]
[1780332817816,49.21,71309.9,0.0,-0.99903,0.0,0.15632]
[1780332819830,49.21,71313.14,0.0,-0.99902,0.0,0.157]
[1780332822851,49.21,71314.29,0.0,-0.99902,0.0,0.15724]
[1780332824865,49.21,71303.23,0.0,-0.99904,0.0,0.15493]
[1780332825872,49.21,71304.17,0.0,-0.99904,0.0,0.15513]
[1780332826879,49.21,71303.24,0.0,-0.99904,0.0,0.15494]
[1780332830249,49.21,71305.0,0.0,-0.99903,0.0,0.1553]
[1780332830908,49.21,71308.61,0.0,-0.99903,0.0,0.15605]
[1780332831915,49.21,71314.06,0.0,-0.99902,0.0,0.15719]
[1780332832922,49.21,71316.24,0.0,-0.99902,0.0,0.15765]
[1780332836950,49.21,71314.17,0.0,-0.99902,0.0,0.15721]
[1780332838964,49.21,71312.74,0.0,-0.99902,0.0,0.15692]
[1780332840978,49.21,71307.22,0.0,-0.99903,0.0,0.15576]
[1780332841985,49.21,71301.55,0.0,-0.99904,0.0,0.15459]
[1780332842992,49.21,71298.73,0.0,-0.99904,0.0,0.154]
[1780332843999,49.21,71297.52,0.0,-0.99904,0.0,0.15376]
[1780332845008,49.21,71289.51,0.0,-0.99906,0.0,0.15211]
[1780332846013,49.21,71285.11,0.0,-0.99906,0.0,0.15122]
[1780332849034,49.21,71286.13,0.0,-0.99906,0.0,0.15143]
[1780332852055,49.21,71289.07,0.0,-0.99906,0.0,0.15203]
[1780332853062,49.21,71291.17,0.0,-0.99905,0.0,0.15245]
[1780332854069,49.21,71294.94,0.0,-0.99905,0.0,0.15323]
[1780332855076,49.21,71298.19,0.0,-0.99904,0.0,0.15389]
[1780332857090,49.21,71299.87,0.0,-0.99904,0.0,0.15424]
[1780332858097,49.21,71301.08,0.0,-0.99904,0.0,0.15449]
[1780332859104,49.21,71303.58,0.0,-0.99904,0.0,0.15501]
[1780332860111,49.21,71309.04,0.0,-0.99903,0.0,0.15614]
[1780332862125,49.21,71304.2,0.0,-0.99904,0.0,0.15513]
[1780332863133,49.21,71298.66,0.0,-0.99904,0.0,0.15399]
[1780332867161,49.21,71297.49,0.0,-0.99904,0.0,0.15375]
[1780332872196,49.21,71298.02,0.0,-0.99905,0.0,0.15351]
[1780332875217,49.21,71295.18,0.0,-0.99905,0.0,0.15292]
[1780332879247,49.21,71287.74,0.0,-0.99906,0.0,0.15141]
[1780332880252,49.21,71284.93,0.0,-0.99906,0.0,0.15084]
[1780332881258,49.21,71281.94,0.0,-0.99907,0.0,0.15023]
[1780332882266,49.21,71280.86,0.0,-0.99907,0.0,0.15002]
[1780332885288,49.21,71284.7,0.0,-0.99906,0.0,0.15079]
[1780332886295,49.21,71291.95,0.0,-0.99905,0.0,0.15226]
[1780332887302,49.21,71297.32,0.0,-0.99905,0.0,0.15336]
[1780332888309,49.21,71298.66,0.0,-0.99905,0.0,0.15364]
[1780332889316,49.21,71301.7,0.0,-0.99904,0.0,0.15426]
[1780332890322,49.21,71300.18,0.0,-0.99904,0.0,0.15395]
[1780332891330,49.21,71301.35,0.0,-0.99904,0.0,0.15419]
[1780332893345,49.21,71303.53,0.0,-0.99904,0.0,0.15464]
[1780332894352,49.21,71308.4,0.0,-0.99903,0.0,0.15565]
[1780332895359,49.21,71315.46,0.0,-0.99902,0.0,0.15713]
[1780332896366,49.21,71325.37,0.0,-0.99901,0.0,0.15922]
[1780332897372,49.21,71325.74,0.0,-0.99901,0.0,0.1593]
[1780332901427,49.21,71337.62,0.0,-0.99899,0.0,0.16184]
[1780332902415,49.21,71347.27,0.0,-0.99898,0.0,0.16393]
[1780332902802,49.21,71347.27,0.0,-0.99898,0.0,0.16393]
[1780332903313,49.21,71347.27,0.0,-0.99898,0.0,0.16393]
[1780332903420,49.21,71350.99,0.0,-0.99897,0.0,0.16474]
[1780332904297,49.21,71350.99,0.0,-0.99897,0.0,0.16474]
[1780332904427,49.21,71344.66,0.0,-0.99898,0.0,0.16336]
[1780332905000,49.21,71344.66,0.0,-0.99898,0.0,0.16336]
[1780332905547,49.21,71344.66,0.0,-0.99898,0.0,0.16336]
[1780332905669,49.21,71344.21,0.0,-0.99898,0.0,0.16326]
[1780332906441,49.21,71347.35,0.0,-0.99898,0.0,0.16395]
[1780332907448,49.21,71345.21,0.0,-0.99898,0.0,0.16348]
[1780332908455,49.21,71338.91,0.0,-0.99899,0.0,0.16212]
[1780332909462,49.21,71335.84,0.0,-0.99899,0.0,0.16145]
[1780332912482,49.21,71334.8,0.0,-0.99899,0.0,0.16123]
[1780332915504,49.21,71337.57,0.0,-0.99899,0.0,0.16183]
[1780332916511,49.21,71342.78,0.0,-0.99898,0.0,0.16295]
[1780332918524,49.21,71345.45,0.0,-0.99898,0.0,0.16353]
[1780332920539,49.21,71347.47,0.0,-0.99898,0.0,0.16397]
[1780332922553,49.21,71349.93,0.0,-0.99897,0.0,0.16451]
[1780332923560,49.21,71352.9,0.0,-0.99897,0.0,0.16516]
[1780332924566,49.21,71358.31,0.0,-0.99896,0.0,0.16635]
[1780332926503,49.21,71358.8,0.0,-0.99896,0.0,0.16646]
[1780332927409,49.21,71358.98,0.0,-0.99896,0.0,0.1665]
[1780332927537,49.21,71358.98,0.0,-0.99896,0.0,0.1665]
[1780332927588,49.21,71359.19,0.0,-0.99896,0.0,0.16654]
[1780332930609,49.21,71352.37,0.0,-0.99897,0.0,0.16504]
[1780332931616,49.21,71349.83,0.0,-0.99897,0.0,0.16411]
[1780332933028,49.21,71349.43,0.0,-0.99898,0.0,0.16403]
[1780332935644,49.21,71351.17,0.0,-0.99897,0.0,0.16441]
[1780332939672,49.21,71353.9,0.0,-0.99897,0.0,0.165]
[1780332940679,49.21,71355.24,0.0,-0.99897,0.0,0.1653]
[1780332942693,49.21,71356.43,0.0,-0.99897,0.0,0.16556]
[1780332943701,49.21,71362.25,0.0,-0.99896,0.0,0.16684]
[1780332944707,49.21,71367.8,0.0,-0.99895,0.0,0.16808]
[1780332947728,49.21,71366.64,0.0,-0.99895,0.0,0.16782]
[1780332949742,49.21,71367.74,0.0,-0.99895,0.0,0.16806]
[1780332950749,49.21,71364.99,0.0,-0.99895,0.0,0.16745]
[1780332951756,49.21,71363.25,0.0,-0.99896,0.0,0.16706]
[1780332956791,49.21,71360.91,0.0,-0.99896,0.0,0.16655]
[1780332960260,49.21,71357.88,0.0,-0.99896,0.0,0.16588]
[1780332961257,49.21,71355.47,0.0,-0.99897,0.0,0.16535]
[1780332963840,49.21,71354.06,0.0,-0.99897,0.0,0.16504]
[1780332967868,49.21,71355.4,0.0,-0.99897,0.0,0.16533]
[1780332968875,49.21,71354.44,0.0,-0.99897,0.0,0.16512]
[1780332973909,49.21,71355.18,0.0,-0.99897,0.0,0.16529]
[1780332974917,49.21,71351.88,0.0,-0.99897,0.0,0.16456]
[1780332976931,49.21,71353.32,0.0,-0.99897,0.0,0.16488]
[1780332977938,49.21,71355.72,0.0,-0.99897,0.0,0.1654]
[1780332979953,49.21,71360.06,0.0,-0.99896,0.0,0.16636]
[1780332980965,49.21,71361.84,0.0,-0.99896,0.0,0.16675]
[1780332984994,49.21,71360.72,0.0,-0.99896,0.0,0.1665]
[1780332986001,49.21,71358.74,0.0,-0.99896,0.0,0.16607]
[1780332987007,49.21,71356.79,0.0,-0.99896,0.0,0.16564]
[1780332988017,49.21,71354.67,0.0,-0.99897,0.0,0.16517]
[1780332989021,49.21,71352.84,0.0,-0.99897,0.0,0.16477]
[1780332991036,49.21,71353.84,0.0,-0.99897,0.0,0.16462]
[1780332993050,49.21,71355.79,0.0,-0.99897,0.0,0.16505]
[1780332996072,49.21,71356.9,0.0,-0.99897,0.0,0.16529]
[1780332997079,49.21,71357.85,0.0,-0.99897,0.0,0.1655]
[1780333000100,49.21,71368.23,0.0,-0.99895,0.0,0.16779]
[1780333001107,49.21,71375.7,0.0,-0.99894,0.0,0.16946]
[1780333002114,49.21,71376.68,0.0,-0.99894,0.0,0.16968]
[1780333004128,49.21,71378.72,0.0,-0.99893,0.0,0.17014]
[1780333005135,49.21,71380.62,0.0,-0.99893,0.0,0.17057]
[1780333006142,49.21,71378.88,0.0,-0.99893,0.0,0.17018]
[1780333007149,49.21,71375.01,0.0,-0.99894,0.0,0.16931]
[1780333008156,49.21,71369.26,0.0,-0.99895,0.0,0.16802]
[1780333011177,49.21,71369.93,0.0,-0.99895,0.0,0.16817]
[1780333012184,49.21,71370.9,0.0,-0.99895,0.0,0.16839]
[1780333013191,49.21,71373.4,0.0,-0.99894,0.0,0.16895]
[1780333015205,49.21,71377.69,0.0,-0.99894,0.0,0.16991]
[1780333017220,49.21,71376.54,0.0,-0.99894,0.0,0.16965]
[1780333018227,49.21,71378.02,0.0,-0.99894,0.0,0.16998]
[1780333019234,49.21,71379.62,0.0,-0.99893,0.0,0.17034]
[1780333021248,49.21,71378.64,0.0,-0.99893,0.0,0.17012]
[1780333022255,49.21,71379.74,0.0,-0.99893,0.0,0.17037]
[1780333024269,49.21,71380.77,0.0,-0.99893,0.0,0.1706]
[1780333025279,49.21,71381.94,0.0,-0.99893,0.0,0.17087]
[1780333026286,49.21,71384.59,0.0,-0.99893,0.0,0.17147]
[1780333031321,49.21,71384.62,0.0,-0.99893,0.0,0.17147]
[1780333032330,49.21,71382.42,0.0,-0.99893,0.0,0.17098]
[1780333033337,49.21,71403.28,0.0,-0.9989,0.0,0.17575]
[1780333033989,49.21,71403.28,0.0,-0.9989,0.0,0.17575]
[1780333034476,49.21,71403.28,0.0,-0.9989,0.0,0.17575]
[1780333034573,49.21,71414.38,0.0,-0.99888,0.0,0.17834]
[1780333035351,49.21,71415.54,0.0,-0.99888,0.0,0.17861]
[1780333036621,49.21,71415.54,0.0,-0.99888,0.0,0.17861]
[1780333037630,49.21,71415.36,0.0,-0.99888,0.0,0.17857]
[1780333037725,49.21,71415.36,0.0,-0.99888,0.0,0.17857]
[1780333037698,49.21,71415.52,0.0,-0.99888,0.0,0.17861]
[1780333040202,49.21,71415.78,0.0,-0.99888,0.0,0.17867]
[1780333040413,49.21,71427.4,0.0,-0.99886,0.0,0.18142]
[1780333041014,49.21,71427.4,0.0,-0.99886,0.0,0.18142]
[1780333041443,49.21,71437.33,0.0,-0.99884,0.0,0.1838]
[1780333042433,49.21,71436.59,0.0,-0.99884,0.0,0.18362]
[1780333043440,49.21,71433.48,0.0,-0.99885,0.0,0.18288]
[1780333044586,49.21,71433.48,0.0,-0.99885,0.0,0.18288]
[1780333044655,49.21,71452.47,0.0,-0.99882,0.0,0.18748]
[1780333045331,49.21,71452.47,0.0,-0.99882,0.0,0.18748]
[1780333045454,49.21,71475.02,0.0,-0.99878,0.0,0.19309]
[1780333046461,49.21,71470.25,0.0,-0.99879,0.0,0.19189]
[1780333048619,49.21,71470.05,0.0,-0.99879,0.0,0.19184]
[1780333048663,49.21,71466.73,0.0,-0.99879,0.0,0.19101]
[1780333049482,49.21,71459.49,0.0,-0.9988,0.0,0.18921]
[1780333050234,49.21,71459.49,0.0,-0.9988,0.0,0.18921]
[1780333050346,49.21,71459.49,0.0,-0.9988,0.0,0.18921]
[1780333050489,49.21,71455.71,0.0,-0.99881,0.0,0.18828]
[1780333051496,49.21,71448.43,0.0,-0.99883,0.0,0.18608]
[1780333052503,49.21,71447.75,0.0,-0.99883,0.0,0.18592]
[1780333053510,49.21,71453.1,0.0,-0.99882,0.0,0.18723]
[1780333054517,49.21,71450.28,0.0,-0.99882,0.0,0.18653]
[1780333056531,49.21,71448.05,0.0,-0.99883,0.0,0.18599]
[1780333061566,49.21,71445.69,0.0,-0.99883,0.0,0.18542]
[1780333065594,49.21,71433.52,0.0,-0.99885,0.0,0.18248]
[1780333066601,49.21,71426.78,0.0,-0.99886,0.0,0.18087]
[1780333067608,49.21,71425.27,0.0,-0.99886,0.0,0.18051]
[1780333070629,49.21,71429.57,0.0,-0.99886,0.0,0.18154]
[1780333072647,49.21,71431.87,0.0,-0.99885,0.0,0.18208]
[1780333073653,49.21,71434.32,0.0,-0.99885,0.0,0.18267]
[1780333074660,49.21,71442.43,0.0,-0.99884,0.0,0.18463]
[1780333075666,49.21,71445.43,0.0,-0.99883,0.0,0.18535]
[1780333076674,49.21,71447.68,0.0,-0.99883,0.0,0.1859]
[1780333080702,49.21,71443.0,0.0,-0.99883,0.0,0.18476]
[1780333081826,49.21,71442.64,0.0,-0.99884,0.0,0.18468]
[1780333081919,49.21,71442.64,0.0,-0.99884,0.0,0.18468]
[1780333081960,49.21,71442.64,0.0,-0.99884,0.0,0.18468]
[1780333081984,49.21,71442.64,0.0,-0.99884,0.0,0.18468]
[1780333083723,49.21,71437.86,0.0,-0.99884,0.0,0.18352]
[1780333084730,49.21,71434.21,0.0,-0.99885,0.0,0.18264]
[1780333085766,49.21,71434.21,0.0,-0.99885,0.0,0.18264]
[1780333085849,49.21,71432.91,0.0,-0.99885,0.0,0.18233]
[1780333085975,49.21,71432.91,0.0,-0.99885,0.0,0.18233]
[1780333089000,49.21,71434.06,0.0,-0.99885,0.0,0.18261]
[1780333089194,49.21,71434.06,0.0,-0.99885,0.0,0.18261]
[1780333089225,49.21,71434.06,0.0,-0.99885,0.0,0.18261]
[1780333089766,49.21,71434.28,0.0,-0.99885,0.0,0.18266]
[1780333092787,49.21,71440.63,0.0,-0.99884,0.0,0.18419]
[1780333093818,49.21,71441.36,0.0,-0.99884,0.0,0.18437]
[1780333093960,49.21,71441.36,0.0,-0.99884,0.0,0.18437]
[1780333093975,49.21,71441.36,0.0,-0.99884,0.0,0.18437]
[1780333094830,49.21,71441.91,0.0,-0.99884,0.0,0.1845]
[1780333094848,49.21,71441.91,0.0,-0.99884,0.0,0.1845]
[1780333094977,49.21,71441.91,0.0,-0.99884,0.0,0.1845]
[1780333095809,49.21,71441.51,0.0,-0.99884,0.0,0.1844]
[1780333099837,49.21,71438.43,0.0,-0.99884,0.0,0.18366]
[1780333100844,49.21,71436.01,0.0,-0.99885,0.0,0.18308]
[1780333101851,49.21,71431.06,0.0,-0.99885,0.0,0.18189]
[1780333102859,49.21,71424.77,0.0,-0.99886,0.0,0.18039]
[1780333104195,49.21,71424.77,0.0,-0.99886,0.0,0.18039]
[1780333104226,49.21,71424.77,0.0,-0.99886,0.0,0.18039]
[1780333104273,49.21,71424.77,0.0,-0.99886,0.0,0.18039]
[1780333104474,49.21,71424.77,0.0,-0.99886,0.0,0.18039]
[1780333104564,49.21,71423.02,0.0,-0.99887,0.0,0.17998]
[1780333104871,49.21,71425.88,0.0,-0.99886,0.0,0.18066]
[1780333105879,49.21,71430.69,0.0,-0.99885,0.0,0.1818]
[1780333106886,49.21,71437.26,0.0,-0.99884,0.0,0.18338]
[1780333108707,49.21,71437.26,0.0,-0.99884,0.0,0.18338]
[1780333108725,49.21,71437.26,0.0,-0.99884,0.0,0.18338]
[1780333108771,49.21,71437.26,0.0,-0.99884,0.0,0.18338]
[1780333108763,49.21,71440.17,0.0,-0.99884,0.0,0.18408]
[1780333109008,49.21,71440.17,0.0,-0.99884,0.0,0.18408]
[1780333110736,49.21,71439.86,0.0,-0.99884,0.0,0.184]
[1780333109916,49.21,71442.62,0.0,-0.99884,0.0,0.18467]
[1780333110915,49.21,71468.23,0.0,-0.99879,0.0,0.19097]
[1780333111928,49.21,71466.32,0.0,-0.9988,0.0,0.19007]
[1780333113024,49.21,71463.35,0.0,-0.9988,0.0,0.18933]
[1780333113933,49.21,71463.35,0.0,-0.9988,0.0,0.18933]
[1780333113963,49.21,71474.79,0.0,-0.99878,0.0,0.19219]
[1780333114970,49.21,71472.28,0.0,-0.99879,0.0,0.19156]
[1780333116929,49.21,71472.17,0.0,-0.99879,0.0,0.19153]
[1780333117624,49.21,71472.17,0.0,-0.99879,0.0,0.19153]
[1780333117653,49.21,71485.43,0.0,-0.99877,0.0,0.19487]
[1780333118012,49.21,71491.48,0.0,-0.99875,0.0,0.19641]
[1780333119002,49.21,71494.23,0.0,-0.99875,0.0,0.19712]
[1780333120277,49.21,71494.23,0.0,-0.99875,0.0,0.19712]
[1780333121352,49.21,71493.35,0.0,-0.99875,0.0,0.19689]
[1780333121478,49.21,71493.35,0.0,-0.99875,0.0,0.19689]
[1780333121561,49.21,71491.39,0.0,-0.99875,0.0,0.19639]
[1780333122023,49.21,71488.35,0.0,-0.99876,0.0,0.19562]
[1780333124037,49.21,71491.93,0.0,-0.99875,0.0,0.19653]
[1780333126051,49.21,71489.68,0.0,-0.99876,0.0,0.19595]
[1780333129072,49.21,71481.15,0.0,-0.99877,0.0,0.19379]
[1780333130079,49.21,71479.03,0.0,-0.99878,0.0,0.19325]
[1780333132093,49.21,71483.43,0.0,-0.99877,0.0,0.19436]
[1780333134702,49.21,71483.4,0.0,-0.99877,0.0,0.19436]
[1780333134724,49.21,71483.4,0.0,-0.99877,0.0,0.19436]
[1780333134768,49.21,71483.4,0.0,-0.99877,0.0,0.19436]
[1780333134978,49.21,71484.81,0.0,-0.99877,0.0,0.19471]
[1780333136121,49.21,71481.44,0.0,-0.99877,0.0,0.19386]
[1780333137129,49.21,71479.28,0.0,-0.99878,0.0,0.19332]
[1780333139038,49.21,71479.83,0.0,-0.99878,0.0,0.19345]
[1780333139113,49.21,71479.83,0.0,-0.99878,0.0,0.19345]
[1780333139229,49.21,71479.83,0.0,-0.99878,0.0,0.19345]
[1780333139330,49.21,71479.7,0.0,-0.99878,0.0,0.19342]
[1780333139873,49.21,71479.7,0.0,-0.99878,0.0,0.19342]
[1780333139973,49.21,71479.7,0.0,-0.99878,0.0,0.19342]
[1780333139999,49.21,71479.7,0.0,-0.99878,0.0,0.19342]
[1780333140223,49.21,71479.7,0.0,-0.99878,0.0,0.19342]
[1780333141175,49.21,71473.48,0.0,-0.99879,0.0,0.19186]
[1780333142182,49.21,71470.4,0.0,-0.99879,0.0,0.19109]
[1780333144408,49.21,71469.09,0.0,-0.99879,0.0,0.19076]
[1780333144478,49.21,71469.09,0.0,-0.99879,0.0,0.19076]
[1780333144558,49.21,71469.09,0.0,-0.99879,0.0,0.19076]
[1780333144698,49.21,71469.09,0.0,-0.99879,0.0,0.19076]
[1780333144727,49.21,71469.09,0.0,-0.99879,0.0,0.19076]
[1780333146279,49.21,71468.93,0.0,-0.99879,0.0,0.19072]
[1780333146400,49.21,71468.93,0.0,-0.99879,0.0,0.19072]
[1780333146476,49.21,71468.93,0.0,-0.99879,0.0,0.19072]
[1780333146489,49.21,71467.92,0.0,-0.9988,0.0,0.19047]
[1780333148224,49.21,71471.17,0.0,-0.99879,0.0,0.19128]
[1780333149231,49.21,71468.63,0.0,-0.99879,0.0,0.19065]
[1780333152253,49.21,71472.2,0.0,-0.99879,0.0,0.19154]
[1780333153614,49.21,71472.2,0.0,-0.99879,0.0,0.19154]
[1780333153724,49.21,71472.2,0.0,-0.99879,0.0,0.19154]
[1780333153735,49.21,71472.2,0.0,-0.99879,0.0,0.19154]
[1780333153980,49.21,71472.36,0.0,-0.99879,0.0,0.19158]
[1780333155282,49.21,71479.39,0.0,-0.99878,0.0,0.19334]
[1780333156288,49.21,71483.23,0.0,-0.99877,0.0,0.19431]
[1780333156896,49.21,71483.23,0.0,-0.99877,0.0,0.19431]
[1780333156975,49.21,71483.23,0.0,-0.99877,0.0,0.19431]
[1780333156984,49.21,71483.23,0.0,-0.99877,0.0,0.19431]
[1780333157226,49.21,71483.23,0.0,-0.99877,0.0,0.19431]
[1780333157295,49.21,71485.83,0.0,-0.99876,0.0,0.19497]
[1780333158302,49.21,71488.5,0.0,-0.99876,0.0,0.19565]
[1780333159309,49.21,71483.86,0.0,-0.99877,0.0,0.19447]
[1780333160316,49.21,71475.66,0.0,-0.99878,0.0,0.1924]
[1780333161323,49.21,71464.46,0.0,-0.9988,0.0,0.18961]
[1780333162330,49.21,71457.76,0.0,-0.99881,0.0,0.18796]
[1780333163337,49.21,71445.12,0.0,-0.99883,0.0,0.18487]
[1780333164344,49.21,71442.3,0.0,-0.99884,0.0,0.18419]
[1780333165352,49.21,71442.37,0.0,-0.99884,0.0,0.1842]
[1780333167366,49.21,71445.32,0.0,-0.99883,0.0,0.18492]
[1780333168373,49.21,71447.91,0.0,-0.99883,0.0,0.18555]
[1780333169380,49.21,71450.24,0.0,-0.99883,0.0,0.18611]
[1780333170387,49.21,71454.87,0.0,-0.99882,0.0,0.18725]
[1780333171393,49.21,71458.95,0.0,-0.99881,0.0,0.18783]
[1780333172240,49.21,71458.95,0.0,-0.99881,0.0,0.18783]
[1780333172369,49.21,71458.95,0.0,-0.99881,0.0,0.18783]
[1780333172472,49.21,71458.95,0.0,-0.99881,0.0,0.18783]
[1780333172702,49.21,71458.95,0.0,-0.99881,0.0,0.18783]
[1780333172745,49.21,71461.17,0.0,-0.99881,0.0,0.18838]
[1780333174475,49.21,71462.99,0.0,-0.99881,0.0,0.18883]
[1780333174610,49.21,71462.99,0.0,-0.99881,0.0,0.18883]
[1780333175423,49.21,71468.17,0.0,-0.9988,0.0,0.19011]
[1780333176474,49.21,71468.17,0.0,-0.9988,0.0,0.19011]
[1780333176642,49.21,71468.17,0.0,-0.9988,0.0,0.19011]
[1780333176733,49.21,71471.95,0.0,-0.99879,0.0,0.19105]
[1780333177437,49.21,71474.69,0.0,-0.99879,0.0,0.19174]
[1780333178444,49.21,71478.71,0.0,-0.99878,0.0,0.19275]
[1780333179451,49.21,71481.42,0.0,-0.99877,0.0,0.19343]
[1780333180474,49.21,71481.42,0.0,-0.99877,0.0,0.19343]
[1780333180534,49.21,71481.42,0.0,-0.99877,0.0,0.19343]
[1780333182474,49.21,71481.01,0.0,-0.99878,0.0,0.19333]
[1780333182647,49.21,71481.01,0.0,-0.99878,0.0,0.19333]
[1780333184198,49.21,71479.01,0.0,-0.99878,0.0,0.19282]
[1780333184225,49.21,71479.01,0.0,-0.99878,0.0,0.19282]
[1780333184268,49.21,71479.01,0.0,-0.99878,0.0,0.19282]
[1780333184474,49.21,71479.01,0.0,-0.99878,0.0,0.19282]
[1780333184494,49.21,71480.21,0.0,-0.99878,0.0,0.19313]
[1780333186474,49.21,71479.96,0.0,-0.99878,0.0,0.19306]
[1780333186522,49.21,71479.96,0.0,-0.99878,0.0,0.19306]
[1780333186574,49.21,71476.87,0.0,-0.99878,0.0,0.19229]
[1780333187515,49.21,71471.99,0.0,-0.99879,0.0,0.19106]
[1780333188473,49.21,71471.99,0.0,-0.99879,0.0,0.19106]
[1780333188517,49.21,71471.99,0.0,-0.99879,0.0,0.19106]
[1780333189230,49.21,71470.67,0.0,-0.99879,0.0,0.19073]
[1780333189372,49.21,71470.67,0.0,-0.99879,0.0,0.19073]
[1780333189476,49.21,71470.67,0.0,-0.99879,0.0,0.19073]
[1780333189529,49.21,71469.02,0.0,-0.9988,0.0,0.19032]
[1780333192472,49.21,71469.68,0.0,-0.9988,0.0,0.19049]
[1780333192623,49.21,71469.68,0.0,-0.9988,0.0,0.19049]
[1780333192723,49.21,71469.68,0.0,-0.9988,0.0,0.19049]
[1780333192858,49.21,71469.68,0.0,-0.9988,0.0,0.19049]
[1780333195571,49.21,71467.24,0.0,-0.9988,0.0,0.18988]
[1780333196479,49.21,71467.24,0.0,-0.9988,0.0,0.18988]
[1780333196567,49.21,71467.24,0.0,-0.9988,0.0,0.18988]
[1780333196878,49.21,71467.24,0.0,-0.9988,0.0,0.18988]
[1780333196977,49.21,71467.07,0.0,-0.9988,0.0,0.18984]
[1780333196985,49.21,71467.07,0.0,-0.9988,0.0,0.18984]
[1780333197226,49.21,71467.07,0.0,-0.9988,0.0,0.18984]
[1780333197585,49.21,71466.64,0.0,-0.9988,0.0,0.18973]
[1780333201614,49.21,71469.72,0.0,-0.99879,0.0,0.1905]
[1780333202831,49.21,71469.72,0.0,-0.99879,0.0,0.1905]
[1780333202974,49.21,71470.96,0.0,-0.99879,0.0,0.19081]
[1780333203225,49.21,71470.96,0.0,-0.99879,0.0,0.19081]
[1780333203627,49.21,71467.59,0.0,-0.9988,0.0,0.18997]
[1780333204551,49.21,71467.59,0.0,-0.9988,0.0,0.18997]
[1780333204614,49.21,71467.59,0.0,-0.9988,0.0,0.18997]
[1780333204724,49.21,71467.59,0.0,-0.9988,0.0,0.18997]
[1780333204770,49.21,71465.97,0.0,-0.9988,0.0,0.18957]
[1780333208662,49.21,71446.79,0.0,-0.99883,0.0,0.18486]
[1780333209669,49.21,71435.81,0.0,-0.99885,0.0,0.18222]
[1780333210137,49.21,71435.81,0.0,-0.99885,0.0,0.18222]
[1780333210676,49.21,71432.46,0.0,-0.99886,0.0,0.18142]
[1780333212693,49.21,71438.46,0.0,-0.99885,0.0,0.18285]
[1780333214153,49.21,71440.0,0.0,-0.99884,0.0,0.18322]
[1780333215714,49.21,71433.07,0.0,-0.99886,0.0,0.18156]
[1780333216721,49.21,71425.27,0.0,-0.99887,0.0,0.17971]
[1780333217728,49.21,71423.41,0.0,-0.99887,0.0,0.17927]
[1780333219742,49.21,71426.56,0.0,-0.99887,0.0,0.18002]
[1780333222515,49.21,71424.78,0.0,-0.99887,0.0,0.17959]
[1780333222584,49.21,71424.78,0.0,-0.99887,0.0,0.17959]
[1780333222723,49.21,71424.78,0.0,-0.99887,0.0,0.17959]
[1780333223771,49.21,71419.45,0.0,-0.99888,0.0,0.17834]
[1780333224778,49.21,71416.21,0.0,-0.99888,0.0,0.17758]
[1780333225785,49.21,71407.79,0.0,-0.9989,0.0,0.17562]
[1780333226792,49.21,71398.19,0.0,-0.99891,0.0,0.17341]
[1780333227799,49.21,71395.41,0.0,-0.99892,0.0,0.17277]
[1780333229820,49.21,71395.96,0.0,-0.99891,0.0,0.1729]
[1780333229886,49.21,71395.96,0.0,-0.99891,0.0,0.1729]
[1780333229828,49.21,71398.0,0.0,-0.99891,0.0,0.17336]
[1780333229975,49.21,71398.0,0.0,-0.99891,0.0,0.17336]
[1780333230116,49.21,71398.0,0.0,-0.99891,0.0,0.17336]
[1780333230820,49.21,71400.3,0.0,-0.99891,0.0,0.17389]
[1780333231827,49.21,71401.6,0.0,-0.99891,0.0,0.1738]
[1780333232221,49.21,71401.6,0.0,-0.99891,0.0,0.1738]
[1780333232244,49.21,71401.6,0.0,-0.99891,0.0,0.1738]
[1780333232834,49.21,71405.22,0.0,-0.9989,0.0,0.17463]
[1780333233841,49.21,71402.18,0.0,-0.99891,0.0,0.17393]
[1780333234224,49.21,71402.18,0.0,-0.99891,0.0,0.17393]
[1780333234391,49.21,71402.18,0.0,-0.99891,0.0,0.17393]
[1780333235857,49.21,71405.96,0.0,-0.9989,0.0,0.1748]
[1780333236449,49.21,71405.96,0.0,-0.9989,0.0,0.1748]
[1780333236473,49.21,71405.96,0.0,-0.9989,0.0,0.1748]
[1780333236602,49.21,71405.96,0.0,-0.9989,0.0,0.1748]
[1780333236726,49.21,71405.96,0.0,-0.9989,0.0,0.1748]
[1780333236864,49.21,71404.83,0.0,-0.9989,0.0,0.17454]
[1780333238173,49.21,71405.99,0.0,-0.9989,0.0,0.17481]
[1780333238229,49.21,71405.99,0.0,-0.9989,0.0,0.17481]
[1780333238356,49.21,71405.99,0.0,-0.9989,0.0,0.17481]
[1780333239886,49.21,71414.56,0.0,-0.99889,0.0,0.1768]
[1780333240234,49.21,71414.56,0.0,-0.99889,0.0,0.1768]
[1780333240452,49.21,71414.56,0.0,-0.99889,0.0,0.1768]
[1780333240476,49.21,71414.56,0.0,-0.99889,0.0,0.1768]
[1780333240714,49.21,71414.56,0.0,-0.99889,0.0,0.1768]
[1780333240894,49.21,71418.36,0.0,-0.99888,0.0,0.17769]
[1780333242751,49.21,71417.49,0.0,-0.99888,0.0,0.17748]
[1780333242860,49.21,71417.49,0.0,-0.99888,0.0,0.17748]
[1780333242907,49.21,71415.81,0.0,-0.99889,0.0,0.17709]
[1780333242976,49.21,71415.81,0.0,-0.99889,0.0,0.17709]
[1780333244228,49.21,71417.02,0.0,-0.99888,0.0,0.17737]
[1780333244476,49.21,71417.02,0.0,-0.99888,0.0,0.17737]
[1780333244724,49.21,71417.02,0.0,-0.99888,0.0,0.17737]
[1780333244815,49.21,71417.02,0.0,-0.99888,0.0,0.17737]
[1780333244922,49.21,71421.64,0.0,-0.99888,0.0,0.17846]
[1780333246997,49.21,71423.55,0.0,-0.99887,0.0,0.1789]
[1780333247067,49.21,71423.55,0.0,-0.99887,0.0,0.1789]
[1780333247226,49.21,71423.55,0.0,-0.99887,0.0,0.1789]
[1780333247943,49.21,71424.62,0.0,-0.99887,0.0,0.17916]
[1780333248226,49.21,71424.62,0.0,-0.99887,0.0,0.17916]
[1780333248446,49.21,71424.62,0.0,-0.99887,0.0,0.17916]
[1780333250229,49.21,71425.14,0.0,-0.99887,0.0,0.17928]
[1780333250339,49.21,71425.14,0.0,-0.99887,0.0,0.17928]
[1780333251970,49.21,71428.47,0.0,-0.99887,0.0,0.18007]
[1780333252978,49.21,71432.6,0.0,-0.99886,0.0,0.18105]
[1780333254227,49.21,71432.6,0.0,-0.99886,0.0,0.18105]
[1780333254378,49.21,71432.6,0.0,-0.99886,0.0,0.18105]
[1780333255426,49.21,71431.14,0.0,-0.99886,0.0,0.1807]
[1780333255474,49.21,71431.14,0.0,-0.99886,0.0,0.1807]
[1780333255537,49.21,71431.14,0.0,-0.99886,0.0,0.1807]
[1780333255725,49.21,71431.14,0.0,-0.99886,0.0,0.1807]
[1780333255823,49.21,71429.99,0.0,-0.99886,0.0,0.18043]
[1780333256236,49.21,71429.99,0.0,-0.99886,0.0,0.18043]
[1780333256479,49.21,71429.99,0.0,-0.99886,0.0,0.18043]
[1780333256724,49.21,71429.99,0.0,-0.99886,0.0,0.18043]
[1780333256915,49.21,71429.99,0.0,-0.99886,0.0,0.18043]
[1780333256972,49.21,71432.09,0.0,-0.99886,0.0,0.18093]
[1780333259990,49.21,71431.31,0.0,-0.99886,0.0,0.18074]
[1780333260105,49.21,71431.31,0.0,-0.99886,0.0,0.18074]
[1780333260231,49.21,71431.31,0.0,-0.99886,0.0,0.18074]
[1780333260472,49.21,71431.31,0.0,-0.99886,0.0,0.18074]
[1780333260724,49.21,71431.31,0.0,-0.99886,0.0,0.18074]
[1780333260743,49.21,71430.58,0.0,-0.99886,0.0,0.18057]
[1780333260986,49.21,71430.58,0.0,-0.99886,0.0,0.18057]
[1780333262041,49.21,71434.57,0.0,-0.99886,0.0,0.18152]
[1780333263561,49.21,71434.57,0.0,-0.99886,0.0,0.18152]
[1780333263606,49.21,71434.57,0.0,-0.99886,0.0,0.18152]
[1780333263723,49.21,71434.57,0.0,-0.99886,0.0,0.18152]
[1780333263870,49.21,71434.57,0.0,-0.99886,0.0,0.18152]
[1780333263927,49.21,71437.77,0.0,-0.99885,0.0,0.18228]
[1780333264041,49.21,71437.77,0.0,-0.99885,0.0,0.18228]
[1780333264228,49.21,71437.77,0.0,-0.99885,0.0,0.18228]
[1780333264873,49.21,71437.77,0.0,-0.99885,0.0,0.18228]
[1780333264972,49.21,71437.77,0.0,-0.99885,0.0,0.18228]
[1780333264962,49.21,71430.67,0.0,-0.99886,0.0,0.18059]
[1780333265113,49.21,71430.67,0.0,-0.99886,0.0,0.18059]
[1780333265186,49.21,71423.02,0.0,-0.99887,0.0,0.17878]
[1780333266868,49.21,71423.02,0.0,-0.99887,0.0,0.17878]
[1780333266976,49.21,71423.02,0.0,-0.99887,0.0,0.17878]
[1780333266898,49.21,71416.78,0.0,-0.99888,0.0,0.17732]
[1780333266987,49.21,71416.78,0.0,-0.99888,0.0,0.17732]
[1780333267226,49.21,71416.78,0.0,-0.99888,0.0,0.17732]
[1780333267302,49.21,71413.64,0.0,-0.99889,0.0,0.17658]
[1780333268232,49.21,71413.64,0.0,-0.99889,0.0,0.17658]
[1780333268467,49.21,71413.64,0.0,-0.99889,0.0,0.17658]
[1780333268473,49.21,71411.71,0.0,-0.99889,0.0,0.17613]
[1780333269090,49.21,71408.69,0.0,-0.9989,0.0,0.17543]
[1780333270228,49.21,71408.69,0.0,-0.9989,0.0,0.17543]
[1780333270428,49.21,71408.69,0.0,-0.9989,0.0,0.17543]
[1780333272112,49.21,71401.78,0.0,-0.99891,0.0,0.17384]
[1780333273118,49.21,71392.04,0.0,-0.99892,0.0,0.17162]
[1780333274227,49.21,71392.04,0.0,-0.99892,0.0,0.17162]
[1780333274600,49.21,71392.04,0.0,-0.99892,0.0,0.17162]
[1780333274723,49.21,71392.04,0.0,-0.99892,0.0,0.17162]
[1780333274809,49.21,71392.04,0.0,-0.99892,0.0,0.17162]
[1780333274911,49.21,71387.2,0.0,-0.99893,0.0,0.17052]
[1780333276152,49.21,71384.45,0.0,-0.99893,0.0,0.1699]
[1780333277153,49.21,71381.45,0.0,-0.99894,0.0,0.16923]
[1780333278173,49.21,71381.45,0.0,-0.99894,0.0,0.16923]
[1780333278224,49.21,71379.31,0.0,-0.99894,0.0,0.16875]
[1780333280174,49.21,71376.43,0.0,-0.99895,0.0,0.1681]
[1780333283195,49.21,71383.5,0.0,-0.99894,0.0,0.16969]
[1780333284202,49.21,71391.55,0.0,-0.99892,0.0,0.1715]
[1780333285209,49.21,71392.62,0.0,-0.99892,0.0,0.17175]
[1780333288027,49.21,71390.64,0.0,-0.99893,0.0,0.1713]
[1780333288140,49.21,71390.64,0.0,-0.99893,0.0,0.1713]
[1780333288229,49.21,71390.64,0.0,-0.99893,0.0,0.1713]
[1780333288230,49.21,71391.96,0.0,-0.99892,0.0,0.1716]
[1780333291256,49.21,71392.87,0.0,-0.99892,0.0,0.1718]
[1780333291431,49.21,71390.15,0.0,-0.99893,0.0,0.1708]
[1780333292090,49.21,71390.15,0.0,-0.99893,0.0,0.1708]
[1780333292229,49.21,71390.15,0.0,-0.99893,0.0,0.1708]
[1780333292242,49.21,71390.15,0.0,-0.99893,0.0,0.1708]
[1780333292474,49.21,71390.15,0.0,-0.99893,0.0,0.1708]
[1780333292535,49.21,71385.19,0.0,-0.99894,0.0,0.16968]
[1780333293265,49.21,71381.41,0.0,-0.99894,0.0,0.16884]
[1780333294272,49.21,71379.33,0.0,-0.99894,0.0,0.16837]
[1780333296842,49.21,71380.92,0.0,-0.99894,0.0,0.16873]
[1780333296978,49.21,71380.92,0.0,-0.99894,0.0,0.16873]
[1780333296843,49.21,71386.37,0.0,-0.99893,0.0,0.16995]
[1780333297224,49.21,71386.37,0.0,-0.99893,0.0,0.16995]
[1780333297293,49.21,71391.56,0.0,-0.99893,0.0,0.17112]
[1780333300314,49.21,71393.4,0.0,-0.99892,0.0,0.17154]
[1780333301925,49.21,71393.4,0.0,-0.99892,0.0,0.17154]
[1780333301975,49.21,71393.4,0.0,-0.99892,0.0,0.17154]
[1780333301946,49.21,71391.9,0.0,-0.99893,0.0,0.1712]
[1780333302070,49.21,71391.9,0.0,-0.99893,0.0,0.1712]
[1780333302225,49.21,71391.9,0.0,-0.99893,0.0,0.1712]
[1780333302328,49.21,71388.47,0.0,-0.99893,0.0,0.17042]
[1780333305697,49.21,71387.92,0.0,-0.99893,0.0,0.1703]
[1780333305706,49.21,71387.92,0.0,-0.99893,0.0,0.1703]
[1780333305725,49.21,71387.92,0.0,-0.99893,0.0,0.1703]
[1780333305764,49.21,71389.03,0.0,-0.99893,0.0,0.17055]
[1780333308370,49.21,71392.52,0.0,-0.99892,0.0,0.17134]
[1780333309377,49.21,71399.14,0.0,-0.99891,0.0,0.17285]
[1780333310384,49.21,71404.03,0.0,-0.99891,0.0,0.17397]
[1780333311391,49.21,71411.19,0.0,-0.9989,0.0,0.17562]
[1780333312398,49.21,71421.06,0.0,-0.99888,0.0,0.17792]
[1780333313405,49.21,71421.29,0.0,-0.99888,0.0,0.17798]
[1780333314840,49.21,71412.76,0.0,-0.99889,0.0,0.17598]
[1780333315419,49.21,71410.0,0.0,-0.9989,0.0,0.17534]
[1780333316426,49.21,71415.58,0.0,-0.99889,0.0,0.17664]
[1780333317705,49.21,71415.58,0.0,-0.99889,0.0,0.17664]
[1780333317728,49.21,71415.58,0.0,-0.99889,0.0,0.17664]
[1780333317797,49.21,71415.58,0.0,-0.99889,0.0,0.17664]
[1780333317976,49.21,71415.58,0.0,-0.99889,0.0,0.17664]
[1780333318026,49.21,71420.72,0.0,-0.99888,0.0,0.17784]
[1780333319446,49.21,71414.73,0.0,-0.99889,0.0,0.17644]
[1780333320454,49.21,71412.72,0.0,-0.99889,0.0,0.17598]
[1780333322468,49.21,71412.27,0.0,-0.99889,0.0,0.17587]
[1780333323947,49.21,71412.27,0.0,-0.99889,0.0,0.17587]
[1780333323974,49.21,71412.27,0.0,-0.99889,0.0,0.17587]
[1780333324031,49.21,71412.22,0.0,-0.99889,0.0,0.17586]
[1780333324054,49.21,71412.22,0.0,-0.99889,0.0,0.17586]
[1780333324225,49.21,71412.22,0.0,-0.99889,0.0,0.17586]
[1780333324482,49.21,71413.75,0.0,-0.99889,0.0,0.17621]
[1780333325489,49.21,71416.84,0.0,-0.99889,0.0,0.17693]
[1780333326496,49.21,71418.67,0.0,-0.99888,0.0,0.17736]
[1780333329520,49.21,71423.25,0.0,-0.99888,0.0,0.17844]
[1780333330535,49.21,71429.72,0.0,-0.99887,0.0,0.17996]
[1780333331538,49.21,71438.45,0.0,-0.99885,0.0,0.18204]
[1780333332547,49.21,71441.55,0.0,-0.99885,0.0,0.18278]
[1780333334569,49.21,71439.35,0.0,-0.99885,0.0,0.18226]
[1780333335576,49.21,71437.58,0.0,-0.99885,0.0,0.18183]
[1780333336266,49.21,71437.58,0.0,-0.99885,0.0,0.18183]
[1780333336357,49.21,71437.58,0.0,-0.99885,0.0,0.18183]
[1780333336474,49.21,71437.58,0.0,-0.99885,0.0,0.18183]
[1780333336583,49.21,71435.26,0.0,-0.99886,0.0,0.18128]
[1780333338596,49.21,71438.39,0.0,-0.99885,0.0,0.18203]
[1780333339610,49.21,71443.33,0.0,-0.99884,0.0,0.18321]
[1780333340617,49.21,71456.06,0.0,-0.99882,0.0,0.1863]
[1780333341623,49.21,71458.48,0.0,-0.99882,0.0,0.18689]
[1780333343638,49.21,71460.45,0.0,-0.99882,0.0,0.18737]
[1780333345610,49.21,71460.61,0.0,-0.99882,0.0,0.18741]
[1780333345728,49.21,71460.61,0.0,-0.99882,0.0,0.18741]
[1780333345738,49.21,71460.61,0.0,-0.99882,0.0,0.18741]
[1780333345976,49.21,71460.61,0.0,-0.99882,0.0,0.18741]
[1780333345785,49.21,71460.59,0.0,-0.99882,0.0,0.18741]
[1780333346659,49.21,71458.57,0.0,-0.99882,0.0,0.18691]
[1780333348673,49.21,71452.97,0.0,-0.99883,0.0,0.18554]
[1780333349746,49.21,71450.88,0.0,-0.99883,0.0,0.18504]
[1780333350118,49.21,71450.88,0.0,-0.99883,0.0,0.18504]
[1780333350194,49.21,71450.88,0.0,-0.99883,0.0,0.18504]
[1780333350227,49.21,71450.88,0.0,-0.99883,0.0,0.18504]
[1780333350302,49.21,71450.88,0.0,-0.99883,0.0,0.18504]
[1780333350604,49.21,71450.88,0.0,-0.99883,0.0,0.18504]
[1780333350687,49.21,71446.62,0.0,-0.99884,0.0,0.184]
[1780333351082,49.21,71446.62,0.0,-0.99884,0.0,0.184]
[1780333351694,49.21,71441.95,0.0,-0.99885,0.0,0.18247]
[1780333353723,49.21,71440.67,0.0,-0.99885,0.0,0.18217]
[1780333353849,49.21,71440.67,0.0,-0.99885,0.0,0.18217]
[1780333353927,49.21,71440.29,0.0,-0.99885,0.0,0.18208]
[1780333354716,49.21,71446.57,0.0,-0.99884,0.0,0.18358]
[1780333355478,49.21,71446.57,0.0,-0.99884,0.0,0.18358]
[1780333355591,49.21,71446.57,0.0,-0.99884,0.0,0.18358]
[1780333355725,49.21,71446.57,0.0,-0.99884,0.0,0.18358]
[1780333355831,49.21,71446.57,0.0,-0.99884,0.0,0.18358]
[1780333355927,49.21,71448.65,0.0,-0.99884,0.0,0.18409]
[1780333356898,49.21,71448.65,0.0,-0.99884,0.0,0.18409]
[1780333357025,49.21,71448.65,0.0,-0.99884,0.0,0.18409]
[1780333356914,49.21,71448.63,0.0,-0.99884,0.0,0.18408]
[1780333359726,49.21,71448.94,0.0,-0.99884,0.0,0.18416]
[1780333360063,49.21,71448.94,0.0,-0.99884,0.0,0.18416]
[1780333359751,49.21,71449.62,0.0,-0.99884,0.0,0.18432]
[1780333360758,49.21,71447.57,0.0,-0.99884,0.0,0.18383]
[1780333361729,49.21,71447.57,0.0,-0.99884,0.0,0.18383]
[1780333362011,49.21,71447.57,0.0,-0.99884,0.0,0.18383]
[1780333362075,49.21,71447.58,0.0,-0.99884,0.0,0.18383]
[1780333362772,49.21,71449.61,0.0,-0.99884,0.0,0.18432]
[1780333363781,49.21,71452.25,0.0,-0.99883,0.0,0.18496]
[1780333364465,49.21,71452.25,0.0,-0.99883,0.0,0.18496]
[1780333364471,49.21,71452.25,0.0,-0.99883,0.0,0.18496]
[1780333364514,49.21,71452.25,0.0,-0.99883,0.0,0.18496]
[1780333364786,49.21,71455.17,0.0,-0.99883,0.0,0.18567]
[1780333365114,49.21,71455.17,0.0,-0.99883,0.0,0.18567]
[1780333365265,49.21,71455.17,0.0,-0.99883,0.0,0.18567]
[1780333365793,49.21,71459.82,0.0,-0.99882,0.0,0.1868]
[1780333366800,49.21,71461.82,0.0,-0.99882,0.0,0.18729]
[1780333367724,49.21,71461.82,0.0,-0.99882,0.0,0.18729]
[1780333367862,49.21,71461.82,0.0,-0.99882,0.0,0.18729]
[1780333367866,49.21,71461.68,0.0,-0.99882,0.0,0.18726]
[1780333368814,49.21,71463.18,0.0,-0.99881,0.0,0.18763]
[1780333369726,49.21,71463.18,0.0,-0.99881,0.0,0.18763]
[1780333369921,49.21,71463.18,0.0,-0.99881,0.0,0.18763]
[1780333369931,49.21,71464.03,0.0,-0.99881,0.0,0.18784]
[1780333370828,49.21,71466.6,0.0,-0.99881,0.0,0.18847]
[1780333371730,49.21,71466.6,0.0,-0.99881,0.0,0.18847]
[1780333371990,49.21,71466.6,0.0,-0.99881,0.0,0.18847]
[1780333372034,49.21,71466.18,0.0,-0.99881,0.0,0.18837]
[1780333375726,49.21,71465.78,0.0,-0.99881,0.0,0.18827]
[1780333375868,49.21,71465.78,0.0,-0.99881,0.0,0.18827]
[1780333375959,49.21,71465.81,0.0,-0.99881,0.0,0.18828]
[1780333377727,49.21,71466.09,0.0,-0.99881,0.0,0.18834]
[1780333377989,49.21,71466.09,0.0,-0.99881,0.0,0.18834]
[1780333378081,49.21,71467.35,0.0,-0.99881,0.0,0.18866]
[1780333378449,49.21,71467.35,0.0,-0.99881,0.0,0.18866]
[1780333378693,49.21,71467.35,0.0,-0.99881,0.0,0.18866]
[1780333378885,49.21,71469.87,0.0,-0.9988,0.0,0.18928]
[1780333379890,49.21,71471.11,0.0,-0.9988,0.0,0.18959]
[1780333381731,49.21,71471.48,0.0,-0.9988,0.0,0.18968]
[1780333381871,49.21,71471.48,0.0,-0.9988,0.0,0.18968]
[1780333381905,49.21,71476.38,0.0,-0.99879,0.0,0.1909]
[1780333382917,49.21,71480.85,0.0,-0.99878,0.0,0.19202]
[1780333383544,49.21,71480.85,0.0,-0.99878,0.0,0.19202]
[1780333383744,49.21,71480.85,0.0,-0.99878,0.0,0.19202]
[1780333383815,49.21,71480.85,0.0,-0.99878,0.0,0.19202]
[1780333383920,49.21,71487.4,0.0,-0.99877,0.0,0.19367]
[1780333384927,49.21,71487.93,0.0,-0.99877,0.0,0.1938]
[1780333387730,49.21,71487.83,0.0,-0.99877,0.0,0.19377]
[1780333387949,49.21,71487.83,0.0,-0.99877,0.0,0.19377]
[1780333388042,49.21,71487.29,0.0,-0.99877,0.0,0.19364]
[1780333388955,49.21,71483.67,0.0,-0.99878,0.0,0.19272]
[1780333390969,49.21,71485.74,0.0,-0.99878,0.0,0.19325]
[1780333392983,49.21,71486.9,0.0,-0.99877,0.0,0.19354]
[1780333393990,49.21,71483.77,0.0,-0.99878,0.0,0.19275]
[1780333394997,49.21,71481.07,0.0,-0.99878,0.0,0.19207]
[1780333396010,49.21,71478.83,0.0,-0.99879,0.0,0.19151]
[1780333399025,49.21,71477.68,0.0,-0.99879,0.0,0.19122]
[1780333400032,49.21,71479.11,0.0,-0.99879,0.0,0.19158]
[1780333401039,49.21,71478.05,0.0,-0.99879,0.0,0.19132]
[1780333401250,49.21,71478.05,0.0,-0.99879,0.0,0.19132]
[1780333402046,49.21,71479.36,0.0,-0.99879,0.0,0.19164]
[1780333403055,49.21,71482.42,0.0,-0.99878,0.0,0.19241]
[1780333405069,49.21,71483.84,0.0,-0.99878,0.0,0.19277]
[1780333406076,49.21,71486.34,0.0,-0.99877,0.0,0.1934]
[1780333408090,49.21,71484.01,0.0,-0.99878,0.0,0.19281]
[1780333411146,49.21,71473.91,0.0,-0.9988,0.0,0.18986]
[1780333412129,49.21,71458.61,0.0,-0.99882,0.0,0.1861]
[1780333413136,49.21,71455.65,0.0,-0.99883,0.0,0.18537]
[1780333415150,49.21,71457.07,0.0,-0.99883,0.0,0.18572]
[1780333416161,49.21,71459.94,0.0,-0.99882,0.0,0.18642]
[1780333417169,49.21,71457.31,0.0,-0.99883,0.0,0.18578]
[1780333418179,49.21,71454.1,0.0,-0.99883,0.0,0.185]
[1780333419183,49.21,71448.29,0.0,-0.99884,0.0,0.18359]
[1780333422218,49.21,71446.19,0.0,-0.99884,0.0,0.18309]
[1780333427253,49.21,71445.96,0.0,-0.99884,0.0,0.18303]
[1780333430274,49.21,71438.29,0.0,-0.99886,0.0,0.18119]
[1780333431280,49.21,71433.18,0.0,-0.99887,0.0,0.17998]
[1780333432288,49.21,71432.17,0.0,-0.99887,0.0,0.17974]
[1780333435309,49.21,71435.85,0.0,-0.99886,0.0,0.18061]
[1780333436316,49.21,71438.81,0.0,-0.99886,0.0,0.18132]
[1780333437323,49.21,71439.94,0.0,-0.99885,0.0,0.18159]
[1780333438330,49.21,71442.5,0.0,-0.99885,0.0,0.1822]
[1780333439337,49.21,71450.13,0.0,-0.99884,0.0,0.18404]
[1780333440344,49.21,71456.0,0.0,-0.99883,0.0,0.18546]
[1780333441351,49.21,71450.34,0.0,-0.99884,0.0,0.18409]
[1780333442778,49.21,71446.54,0.0,-0.99884,0.0,0.18317]
[1780333443365,49.21,71450.14,0.0,-0.99884,0.0,0.18404]
[1780333444372,49.21,71454.66,0.0,-0.99883,0.0,0.18513]
[1780333445378,49.21,71458.44,0.0,-0.99882,0.0,0.18605]
[1780333447395,49.21,71459.4,0.0,-0.99882,0.0,0.18629]
[1780333448400,49.21,71462.9,0.0,-0.99882,0.0,0.18715]
[1780333449407,49.21,71468.72,0.0,-0.99881,0.0,0.18858]
[1780333450414,49.21,71476.44,0.0,-0.99879,0.0,0.19049]
[1780333452087,49.21,71476.44,0.0,-0.99879,0.0,0.19049]
[1780333452122,49.21,71481.63,0.0,-0.99879,0.0,0.19179]
[1780333452428,49.21,71485.06,0.0,-0.99878,0.0,0.19265]
[1780333453434,49.21,71486.43,0.0,-0.99878,0.0,0.193]
[1780333455703,49.21,71487.12,0.0,-0.99878,0.0,0.19317]
[1780333455886,49.21,71487.12,0.0,-0.99878,0.0,0.19317]
[1780333455938,49.21,71491.51,0.0,-0.99877,0.0,0.19428]
[1780333456456,49.21,71489.06,0.0,-0.99877,0.0,0.19366]
[1780333458085,49.21,71489.06,0.0,-0.99877,0.0,0.19366]
[1780333458167,49.21,71486.49,0.0,-0.99878,0.0,0.19301]
[1780333458470,49.21,71483.3,0.0,-0.99878,0.0,0.19221]
[1780333459477,49.21,71480.62,0.0,-0.99879,0.0,0.19154]
[1780333460982,49.21,71480.62,0.0,-0.99879,0.0,0.19154]
[1780333461084,49.21,71492.76,0.0,-0.99877,0.0,0.1946]
[1780333461491,49.21,71498.08,0.0,-0.99876,0.0,0.19595]
[1780333462498,49.21,71503.97,0.0,-0.99875,0.0,0.19746]
[1780333464106,49.21,71503.97,0.0,-0.99875,0.0,0.19746]
[1780333464113,49.21,71505.58,0.0,-0.99874,0.0,0.19788]
[1780333464512,49.21,71506.99,0.0,-0.99874,0.0,0.19824]
[1780333466529,49.21,71502.16,0.0,-0.99875,0.0,0.197]
[1780333467535,49.21,71505.92,0.0,-0.99874,0.0,0.19796]
[1780333468664,49.21,71505.92,0.0,-0.99874,0.0,0.19796]
[1780333468706,49.21,71511.13,0.0,-0.99873,0.0,0.19931]
[1780333469550,49.21,71513.18,0.0,-0.99873,0.0,0.19984]
[1780333471967,49.21,71513.48,0.0,-0.99873,0.0,0.19992]
[1780333472571,49.21,71511.56,0.0,-0.99874,0.0,0.19899]
[1780333473578,49.21,71509.65,0.0,-0.99874,0.0,0.19849]
[1780333474585,49.21,71513.6,0.0,-0.99873,0.0,0.19952]
[1780333479620,49.21,71513.84,0.0,-0.99873,0.0,0.19958]
[1780333480627,49.21,71515.05,0.0,-0.99873,0.0,0.19989]
[1780333482088,49.21,71513.12,0.0,-0.99873,0.0,0.19939]
[1780333482642,49.21,71516.3,0.0,-0.99873,0.0,0.20022]
[1780333484656,49.21,71517.72,0.0,-0.99872,0.0,0.20059]
[1780333487348,49.21,71517.14,0.0,-0.99873,0.0,0.20044]
[1780333487690,49.21,71513.31,0.0,-0.99873,0.0,0.19944]
[1780333488698,49.21,71508.84,0.0,-0.99874,0.0,0.19828]
[1780333489706,49.21,71507.1,0.0,-0.99874,0.0,0.19783]
[1780333490750,49.21,71507.1,0.0,-0.99874,0.0,0.19783]
[1780333490845,49.21,71504.19,0.0,-0.99875,0.0,0.19709]
[1780333491718,49.21,71501.41,0.0,-0.99875,0.0,0.19637]
[1780333492726,49.21,71500.1,0.0,-0.99876,0.0,0.19604]
[1780333493733,49.21,71498.17,0.0,-0.99876,0.0,0.19555]
[1780333498768,49.21,71496.27,0.0,-0.99876,0.0,0.19506]
[1780333503803,49.21,71495.48,0.0,-0.99876,0.0,0.19486]
[1780333504812,49.21,71489.44,0.0,-0.99877,0.0,0.19333]
[1780333505817,49.21,71488.36,0.0,-0.99878,0.0,0.19306]
[1780333510853,49.21,71488.09,0.0,-0.99878,0.0,0.19299]
[1780333512649,49.21,71487.29,0.0,-0.99878,0.0,0.19279]
[1780333512868,49.21,71475.93,0.0,-0.9988,0.0,0.18995]
[1780333513875,49.21,71466.72,0.0,-0.99881,0.0,0.18767]
[1780333514883,49.21,71466.41,0.0,-0.99881,0.0,0.18759]
[1780333515890,49.21,71470.18,0.0,-0.99881,0.0,0.18852]
[1780333516896,49.21,71476.15,0.0,-0.9988,0.0,0.19]
[1780333518103,49.21,71478.13,0.0,-0.99879,0.0,0.19049]
[1780333521936,49.21,71479.45,0.0,-0.99879,0.0,0.19082]
[1780333523951,49.21,71478.43,0.0,-0.99879,0.0,0.19057]
[1780333525965,49.21,71479.71,0.0,-0.99879,0.0,0.19089]
[1780333526973,49.21,71476.76,0.0,-0.9988,0.0,0.19015]
[1780333528987,49.21,71473.85,0.0,-0.9988,0.0,0.18943]
[1780333529994,49.21,71471.37,0.0,-0.99881,0.0,0.18882]
[1780333532014,49.21,71473.02,0.0,-0.99881,0.0,0.18881]
[1780333533015,49.21,71476.56,0.0,-0.9988,0.0,0.18968]
[1780333534021,49.21,71486.31,0.0,-0.99878,0.0,0.19212]
[1780333535029,49.21,71492.16,0.0,-0.99877,0.0,0.19359]
[1780333537043,49.21,71498.7,0.0,-0.99876,0.0,0.19525]
[1780333538049,49.21,71502.9,0.0,-0.99875,0.0,0.19632]
[1780333539057,49.21,71504.97,0.0,-0.99875,0.0,0.19685]
[1780333544092,49.21,71502.95,0.0,-0.99875,0.0,0.19634]
[1780333548121,49.21,71506.52,0.0,-0.99875,0.0,0.19725]
[1780333549128,49.21,71507.49,0.0,-0.99875,0.0,0.1975]
[1780333550135,49.21,71508.81,0.0,-0.99874,0.0,0.19784]
[1780333555170,49.21,71506.49,0.0,-0.99875,0.0,0.19724]
[1780333556177,49.21,71504.66,0.0,-0.99875,0.0,0.19677]
[1780333561212,49.21,71506.21,0.0,-0.99875,0.0,0.19717]
[1780333562219,49.21,71507.38,0.0,-0.99875,0.0,0.19747]
[1780333565240,49.21,71508.87,0.0,-0.99874,0.0,0.19786]
[1780333570276,49.21,71505.28,0.0,-0.99875,0.0,0.19693]
[1780333571283,49.21,71504.13,0.0,-0.99875,0.0,0.19664]
[1780333575311,49.21,71502.91,0.0,-0.99875,0.0,0.19633]
[1780333577325,49.21,71504.32,0.0,-0.99875,0.0,0.19669]
[1780333578332,49.21,71505.72,0.0,-0.99875,0.0,0.19705]
[1780333582360,49.21,71506.91,0.0,-0.99875,0.0,0.19735]
[1780333586388,49.21,71508.53,0.0,-0.99874,0.0,0.19777]
[1780333587399,49.21,71510.97,0.0,-0.99874,0.0,0.1984]
[1780333588402,49.21,71509.54,0.0,-0.99874,0.0,0.19803]
[1780333590416,49.21,71508.03,0.0,-0.99874,0.0,0.19764]
[1780333591423,49.21,71506.58,0.0,-0.99875,0.0,0.19684]
[1780333595451,49.21,71505.44,0.0,-0.99875,0.0,0.19654]
[1780333596458,49.21,71504.08,0.0,-0.99875,0.0,0.19619]
[1780333597465,49.21,71505.41,0.0,-0.99875,0.0,0.19654]
[1780333598472,49.21,71509.05,0.0,-0.99875,0.0,0.19747]
[1780333599479,49.21,71510.68,0.0,-0.99874,0.0,0.19789]
[1780333600486,49.21,71512.22,0.0,-0.99874,0.0,0.19829]
[1780333601493,49.21,71516.64,0.0,-0.99873,0.0,0.19943]
[1780333603507,49.21,71518.11,0.0,-0.99873,0.0,0.19981]
[1780333604513,49.21,71516.27,0.0,-0.99873,0.0,0.19934]
[1780333608543,49.21,71512.44,0.0,-0.99874,0.0,0.19834]
[1780333609549,49.21,71509.77,0.0,-0.99874,0.0,0.19766]
[1780333610556,49.21,71508.76,0.0,-0.99875,0.0,0.1974]
[1780333611563,49.21,71506.16,0.0,-0.99875,0.0,0.19673]
[1780333612570,49.21,71504.87,0.0,-0.99875,0.0,0.1964]
[1780333616598,49.21,71503.47,0.0,-0.99876,0.0,0.19604]
[1780333618612,49.21,71498.9,0.0,-0.99876,0.0,0.19487]
[1780333619619,49.21,71491.2,0.0,-0.99878,0.0,0.19292]
[1780333620626,49.21,71488.6,0.0,-0.99878,0.0,0.19227]
[1780333623647,49.21,71486.43,0.0,-0.99878,0.0,0.19172]
[1780333624655,49.21,71483.69,0.0,-0.99879,0.0,0.19104]
[1780333625662,49.21,71482.4,0.0,-0.99879,0.0,0.19072]
[1780333627676,49.21,71484.78,0.0,-0.99879,0.0,0.19131]
[1780333628683,49.21,71490.5,0.0,-0.99878,0.0,0.19275]
[1780333632711,49.21,71491.92,0.0,-0.99878,0.0,0.19311]
[1780333636739,49.21,71490.86,0.0,-0.99878,0.0,0.19284]
[1780333638753,49.21,71486.3,0.0,-0.99879,0.0,0.19169]
[1780333639760,49.21,71485.33,0.0,-0.99879,0.0,0.19145]
[1780333642781,49.21,71487.63,0.0,-0.99878,0.0,0.19203]
[1780333643788,49.21,71488.57,0.0,-0.99878,0.0,0.19226]
[1780333644795,49.21,71490.95,0.0,-0.99878,0.0,0.19286]
[1780333649831,49.21,71489.5,0.0,-0.99878,0.0,0.1925]
[1780333654866,49.21,71489.77,0.0,-0.99878,0.0,0.19214]
[1780333659901,49.21,71490.38,0.0,-0.99878,0.0,0.19229]
[1780333662924,49.21,71491.86,0.0,-0.99878,0.0,0.19267]
[1780333666952,49.21,71493.8,0.0,-0.99877,0.0,0.19315]
[1780333668966,49.21,71495.67,0.0,-0.99877,0.0,0.19363]
[1780333669973,49.21,71496.63,0.0,-0.99877,0.0,0.19387]
[1780333670980,49.21,71500.04,0.0,-0.99876,0.0,0.19473]
[1780333671987,49.21,71503.35,0.0,-0.99876,0.0,0.19558]
[1780333674003,49.21,71504.5,0.0,-0.99876,0.0,0.19587]
[1780333675010,49.21,71503.0,0.0,-0.99876,0.0,0.19549]
[1780333676018,49.21,71499.87,0.0,-0.99876,0.0,0.19469]
[1780333677025,49.21,71497.33,0.0,-0.99877,0.0,0.19405]
[1780333678032,49.21,71496.28,0.0,-0.99877,0.0,0.19378]
[1780333681054,49.21,71497.88,0.0,-0.99877,0.0,0.19419]
[1780333682061,49.21,71495.93,0.0,-0.99877,0.0,0.19369]
[1780333683068,49.21,71494.48,0.0,-0.99877,0.0,0.19333]
[1780333685082,49.21,71490.69,0.0,-0.99878,0.0,0.19237]
[1780333686089,49.21,71486.92,0.0,-0.99879,0.0,0.19142]
[1780333691124,49.21,71487.11,0.0,-0.99879,0.0,0.19147]
[1780333692133,49.21,71491.2,0.0,-0.99878,0.0,0.1925]
[1780333693140,49.21,71495.86,0.0,-0.99877,0.0,0.19367]
[1780333695154,49.21,71494.61,0.0,-0.99877,0.0,0.19336]
[1780333697167,49.21,71493.28,0.0,-0.99878,0.0,0.19302]
[1780333698177,49.21,71492.22,0.0,-0.99878,0.0,0.19276]
[1780333700189,49.21,71489.55,0.0,-0.99878,0.0,0.19208]
[1780333703212,49.21,71487.79,0.0,-0.99879,0.0,0.19164]
[1780333704220,49.21,71483.14,0.0,-0.99879,0.0,0.19048]
[1780333705226,49.21,71477.38,0.0,-0.9988,0.0,0.18905]
[1780333706233,49.21,71474.71,0.0,-0.99881,0.0,0.18839]
[1780333708247,49.21,71477.55,0.0,-0.9988,0.0,0.18909]
[1780333709253,49.21,71479.37,0.0,-0.9988,0.0,0.18954]
[1780333713282,49.21,71475.83,0.0,-0.99881,0.0,0.18825]
[1780333714289,49.21,71474.8,0.0,-0.99881,0.0,0.18799]
[1780333716306,49.21,71472.85,0.0,-0.99881,0.0,0.18751]
[1780333717313,49.21,71469.39,0.0,-0.99882,0.0,0.18666]
[1780333718320,49.21,71466.39,0.0,-0.99882,0.0,0.18593]
[1780333720335,49.21,71471.96,0.0,-0.99881,0.0,0.1873]
[1780333721343,49.21,71474.25,0.0,-0.99881,0.0,0.18786]
[1780333723357,49.21,71476.93,0.0,-0.99881,0.0,0.18852]
[1780333724364,49.21,71483.97,0.0,-0.99879,0.0,0.19027]
[1780333725371,49.21,71489.43,0.0,-0.99878,0.0,0.19163]
[1780333730406,49.21,71484.12,0.0,-0.99879,0.0,0.1903]
[1780333731412,49.21,71481.34,0.0,-0.9988,0.0,0.18961]
[1780333732420,49.21,71476.46,0.0,-0.99881,0.0,0.1884]
[1780333733427,49.21,71475.3,0.0,-0.99881,0.0,0.18812]
[1780333734438,49.21,71474.3,0.0,-0.99881,0.0,0.18787]
[1780333735445,49.21,71476.86,0.0,-0.99881,0.0,0.1885]
[1780333736453,49.21,71481.56,0.0,-0.9988,0.0,0.18967]
[1780333737460,49.21,71485.95,0.0,-0.99879,0.0,0.19076]
[1780333739474,49.21,71487.6,0.0,-0.99879,0.0,0.19117]
[1780333740481,49.21,71490.2,0.0,-0.99878,0.0,0.19182]
[1780333743502,49.21,71488.24,0.0,-0.99879,0.0,0.19133]
[1780333745516,49.21,71489.4,0.0,-0.99879,0.0,0.19162]
[1780333750552,49.21,71489.15,0.0,-0.99879,0.0,0.19156]
[1780333751558,49.21,71494.07,0.0,-0.99878,0.0,0.1928]
[1780333752565,49.21,71496.28,0.0,-0.99877,0.0,0.19335]
[1780333756593,49.21,71494.49,0.0,-0.99878,0.0,0.1929]
[1780333757600,49.21,71491.46,0.0,-0.99878,0.0,0.19214]
[1780333759614,49.21,71490.26,0.0,-0.99878,0.0,0.19184]
[1780333764648,49.21,71489.78,0.0,-0.99878,0.0,0.19172]
[1780333769684,49.21,71489.01,0.0,-0.99879,0.0,0.19153]
[1780333770691,49.21,71488.04,0.0,-0.99879,0.0,0.19128]
[1780333773712,49.21,71488.77,0.0,-0.99879,0.0,0.19104]
[1780333776733,49.21,71480.78,0.0,-0.9988,0.0,0.18905]
[1780333777740,49.21,71478.81,0.0,-0.99881,0.0,0.18857]
[1780333779754,49.21,71477.74,0.0,-0.99881,0.0,0.1883]
[1780333780761,49.21,71476.02,0.0,-0.99881,0.0,0.18788]
[1780333782775,49.21,71475.04,0.0,-0.99881,0.0,0.18764]
[1780333784789,49.21,71470.83,0.0,-0.99882,0.0,0.1866]
[1780333785796,49.21,71467.08,0.0,-0.99883,0.0,0.18569]
[1780333786803,49.21,71465.54,0.0,-0.99883,0.0,0.18531]
[1780333787810,49.21,71469.71,0.0,-0.99882,0.0,0.18633]
[1780333788817,49.21,71472.71,0.0,-0.99882,0.0,0.18706]
[1780333793857,49.21,71472.74,0.0,-0.99882,0.0,0.18707]
[1780333799505,49.21,71472.74,0.0,-0.99882,0.0,0.18707]
[1780333803928,49.21,71473.83,0.0,-0.99881,0.0,0.18734]
[1780333806950,49.21,71475.03,0.0,-0.99881,0.0,0.18763]
[1780333807958,49.21,71479.42,0.0,-0.9988,0.0,0.18872]
[1780333808965,49.21,71480.96,0.0,-0.9988,0.0,0.1891]
[1780333811011,49.21,71481.9,0.0,-0.9988,0.0,0.18933]
[1780333812999,49.21,71480.87,0.0,-0.9988,0.0,0.18908]
[1780333816020,49.21,71483.98,0.0,-0.9988,0.0,0.18985]
[1780333817027,49.21,71490.22,0.0,-0.99879,0.0,0.19141]
[1780333818034,49.21,71499.4,0.0,-0.99877,0.0,0.19372]
[1780333819041,49.21,71505.82,0.0,-0.99876,0.0,0.19535]
[1780333820048,49.21,71506.2,0.0,-0.99876,0.0,0.19545]
[1780333821055,49.21,71505.55,0.0,-0.99876,0.0,0.19528]
[1780333824076,49.21,71509.02,0.0,-0.99875,0.0,0.19617]
[1780333828103,49.21,71510.31,0.0,-0.99875,0.0,0.1965]
[1780333829110,49.21,71513.25,0.0,-0.99875,0.0,0.19725]
[1780333831124,49.21,71515.42,0.0,-0.99875,0.0,0.19738]
[1780333832132,49.21,71517.67,0.0,-0.99874,0.0,0.19796]
[1780333835154,49.21,71516.12,0.0,-0.99874,0.0,0.19756]
[1780333836161,49.21,71514.16,0.0,-0.99875,0.0,0.19705]
[1780333837169,49.21,71513.17,0.0,-0.99875,0.0,0.1968]
[1780333839182,49.21,71510.93,0.0,-0.99875,0.0,0.19622]
[1780333843210,49.21,71502.39,0.0,-0.99877,0.0,0.19405]
[1780333844217,49.21,71501.51,0.0,-0.99877,0.0,0.19382]
[1780333851266,49.21,71501.43,0.0,-0.99877,0.0,0.1938]
[1780333856301,49.21,71501.07,0.0,-0.99877,0.0,0.19371]
[1780333857308,49.21,71499.48,0.0,-0.99877,0.0,0.19331]
[1780333860329,49.21,71496.65,0.0,-0.99878,0.0,0.1926]
[1780333861336,49.21,71495.0,0.0,-0.99878,0.0,0.19218]
[1780333862342,49.21,71493.51,0.0,-0.99878,0.0,0.19181]
[1780333864357,49.21,71499.46,0.0,-0.99877,0.0,0.19331]
[1780333865364,49.21,71501.96,0.0,-0.99877,0.0,0.19394]
[1780333870399,49.21,71501.25,0.0,-0.99877,0.0,0.19376]
[1780333875434,49.21,71502.12,0.0,-0.99877,0.0,0.19398]
[1780333878455,49.21,71503.41,0.0,-0.99877,0.0,0.19431]
[1780333883490,49.21,71503.93,0.0,-0.99877,0.0,0.19444]
[1780333885504,49.21,71502.73,0.0,-0.99877,0.0,0.19413]
[1780333886511,49.21,71499.97,0.0,-0.99877,0.0,0.19343]
[1780333889532,49.21,71498.65,0.0,-0.99877,0.0,0.1931]
[1780333890545,49.21,71497.16,0.0,-0.99878,0.0,0.19273]
[1780333892559,49.21,71500.01,0.0,-0.99877,0.0,0.19302]
[1780333893566,49.21,71502.96,0.0,-0.99877,0.0,0.19376]
[1780333894573,49.21,71504.8,0.0,-0.99877,0.0,0.19423]
[1780333899609,49.21,71504.26,0.0,-0.99877,0.0,0.19409]
[1780333902632,49.21,71510.54,0.0,-0.99876,0.0,0.19569]
[1780333903639,49.21,71509.29,0.0,-0.99876,0.0,0.19537]
[1780333905653,49.21,71507.48,0.0,-0.99876,0.0,0.19491]
[1780333908674,49.21,71508.56,0.0,-0.99876,0.0,0.19519]
[1780333912702,49.21,71509.53,0.0,-0.99876,0.0,0.19543]
[1780333914727,49.21,71508.35,0.0,-0.99876,0.0,0.19513]
[1780333916390,49.21,71504.96,0.0,-0.99877,0.0,0.19427]
[1780333916732,49.21,71501.88,0.0,-0.99877,0.0,0.19349]
[1780333919753,49.21,71499.0,0.0,-0.99878,0.0,0.19276]
[1780333920760,49.21,71497.27,0.0,-0.99878,0.0,0.19233]
[1780333921767,49.21,71500.15,0.0,-0.99877,0.0,0.19305]
[1780333922773,49.21,71501.21,0.0,-0.99877,0.0,0.19332]
[1780333928816,49.21,71503.06,0.0,-0.99877,0.0,0.19379]
[1780333930831,49.21,71509.8,0.0,-0.99876,0.0,0.1955]
[1780333933852,49.21,71511.48,0.0,-0.99875,0.0,0.19593]
[1780333934859,49.21,71513.87,0.0,-0.99875,0.0,0.19654]
[1780333936873,49.21,71515.81,0.0,-0.99875,0.0,0.19704]
[1780333938887,49.21,71516.87,0.0,-0.99875,0.0,0.19732]
[1780333943923,49.21,71517.05,0.0,-0.99874,0.0,0.19736]
[1780333944930,49.21,71518.31,0.0,-0.99874,0.0,0.19769]
[1780333945937,49.21,71520.49,0.0,-0.99874,0.0,0.19825]
[1780333946862,49.21,71520.49,0.0,-0.99874,0.0,0.19825]
[1780333946878,49.21,71520.49,0.0,-0.99874,0.0,0.19825]
[1780333946944,49.21,71522.83,0.0,-0.99873,0.0,0.19885]
[1780333950972,49.21,71520.41,0.0,-0.99874,0.0,0.19823]
[1780333952987,49.21,71521.69,0.0,-0.99874,0.0,0.19812]
[1780333953994,49.21,71526.7,0.0,-0.99873,0.0,0.19942]
[1780333955001,49.21,71530.09,0.0,-0.99872,0.0,0.2003]
[1780333956009,49.21,71531.09,0.0,-0.99872,0.0,0.20057]
[1780333957015,49.21,71529.56,0.0,-0.99873,0.0,0.20017]
[1780333962051,49.21,71532.04,0.0,-0.99872,0.0,0.20081]
[1780333965583,49.21,71530.08,0.0,-0.99872,0.0,0.2003]
[1780333971117,49.21,71528.66,0.0,-0.99873,0.0,0.19993]
[1780333972135,49.21,71524.88,0.0,-0.99873,0.0,0.19895]
[1780333973138,49.21,71527.01,0.0,-0.99873,0.0,0.1995]
[1780333976159,49.21,71528.8,0.0,-0.99873,0.0,0.19997]
[1780333977167,49.21,71527.58,0.0,-0.99873,0.0,0.19965]
[1780333982201,49.21,71523.25,0.0,-0.99874,0.0,0.19853]
[1780333983208,49.21,71525.68,0.0,-0.99873,0.0,0.19916]
[1780333984215,49.21,71526.82,0.0,-0.99873,0.0,0.19945]
[1780333986229,49.21,71525.67,0.0,-0.99873,0.0,0.19915]
[1780333988243,49.21,71526.97,0.0,-0.99873,0.0,0.19949]
[1780333990257,49.21,71527.94,0.0,-0.99873,0.0,0.19974]
[1780333991264,49.21,71525.56,0.0,-0.99873,0.0,0.19913]
[1780333992270,49.21,71523.95,0.0,-0.99874,0.0,0.19871]
[1780333995293,49.21,71522.99,0.0,-0.99874,0.0,0.19846]
[1780334000327,49.21,71522.54,0.0,-0.99874,0.0,0.19834]
[1780334001334,49.21,71517.63,0.0,-0.99875,0.0,0.19708]
[1780334002341,49.21,71514.02,0.0,-0.99875,0.0,0.19615]
[1780334003348,49.21,71515.16,0.0,-0.99875,0.0,0.19644]
[1780334004355,49.21,71519.38,0.0,-0.99874,0.0,0.19753]
[1780334005362,49.21,71524.0,0.0,-0.99874,0.0,0.19872]
[1780334010397,49.21,71524.47,0.0,-0.99873,0.0,0.19884]
[1780334013418,49.21,71525.4,0.0,-0.99874,0.0,0.19865]
[1780334016439,49.21,71522.73,0.0,-0.99874,0.0,0.19796]
[1780334017569,49.21,71519.36,0.0,-0.99875,0.0,0.19709]
[1780334021474,49.21,71517.96,0.0,-0.99875,0.0,0.19673]
[1780334026508,49.21,71519.21,0.0,-0.99875,0.0,0.19705]
[1780334027516,49.21,71522.26,0.0,-0.99874,0.0,0.19784]
[1780334032552,49.21,71522.04,0.0,-0.99874,0.0,0.19778]
[1780334037586,49.21,71522.49,0.0,-0.99874,0.0,0.1979]
[1780334040609,49.21,71519.06,0.0,-0.99875,0.0,0.19701]
[1780334041614,49.21,71512.75,0.0,-0.99876,0.0,0.1954]
[1780334042622,49.21,71510.76,0.0,-0.99876,0.0,0.19489]
[1780334047657,49.21,71511.63,0.0,-0.99876,0.0,0.19511]
[1780334050678,49.21,71515.38,0.0,-0.99875,0.0,0.19607]
[1780334052692,49.21,71514.02,0.0,-0.99876,0.0,0.19572]
[1780334057727,49.21,71513.2,0.0,-0.99876,0.0,0.19551]
[1780334059741,49.21,71515.54,0.0,-0.99875,0.0,0.19611]
[1780334060747,49.21,71517.11,0.0,-0.99875,0.0,0.19651]
[1780334065784,49.21,71516.96,0.0,-0.99875,0.0,0.19647]
[1780334070820,49.21,71510.54,0.0,-0.99876,0.0,0.19483]
[1780334071827,49.21,71501.53,0.0,-0.99878,0.0,0.19212]
[1780334072834,49.21,71499.0,0.0,-0.99878,0.0,0.19149]
[1780334074848,49.21,71497.86,0.0,-0.99879,0.0,0.1912]
[1780334075855,49.21,71499.51,0.0,-0.99878,0.0,0.19162]
[1780334077869,49.21,71495.77,0.0,-0.99879,0.0,0.19068]
[1780334078876,49.21,71493.68,0.0,-0.99879,0.0,0.19016]
[1780334080890,49.21,71492.68,0.0,-0.9988,0.0,0.18991]
[1780334085925,49.21,71491.67,0.0,-0.9988,0.0,0.18966]
[1780334090960,49.21,71489.12,0.0,-0.9988,0.0,0.18903]
[1780334093981,49.21,71490.33,0.0,-0.9988,0.0,0.18933]
[1780334094989,49.21,71491.54,0.0,-0.9988,0.0,0.18963]
[1780334098009,49.21,71492.66,0.0,-0.9988,0.0,0.18991]
[1780334102054,49.21,71503.24,0.0,-0.99878,0.0,0.19256]
[1780334103061,49.21,71515.13,0.0,-0.99876,0.0,0.19557]
[1780334104068,49.21,71520.3,0.0,-0.99875,0.0,0.1969]
[1780334106089,49.21,71521.91,0.0,-0.99874,0.0,0.19731]
[1780334107096,49.21,71524.82,0.0,-0.99874,0.0,0.19806]
[1780334108103,49.21,71528.14,0.0,-0.99873,0.0,0.19892]
[1780334109110,49.21,71535.67,0.0,-0.99872,0.0,0.20088]
[1780334110117,49.21,71539.25,0.0,-0.99871,0.0,0.20182]
[1780334114145,49.21,71542.09,0.0,-0.99871,0.0,0.20257]
[1780334116159,49.21,71543.46,0.0,-0.99871,0.0,0.20293]
[1780334120195,49.21,71544.63,0.0,-0.9987,0.0,0.20324]
[1780334122208,49.21,71547.69,0.0,-0.9987,0.0,0.20405]
[1780334123215,49.21,71551.98,0.0,-0.99869,0.0,0.20519]
[1780334127247,49.21,71553.47,0.0,-0.99869,0.0,0.20559]
[1780334128724,49.21,71553.47,0.0,-0.99869,0.0,0.20559]
[1780334128903,49.21,71553.47,0.0,-0.99869,0.0,0.20559]
[1780334128760,49.21,71555.97,0.0,-0.99868,0.0,0.20625]
[1780334131273,49.21,71553.47,0.0,-0.99869,0.0,0.20514]
[1780334135302,49.21,71556.03,0.0,-0.99869,0.0,0.20582]
[1780334138323,49.21,71553.87,0.0,-0.99869,0.0,0.20524]
[1780334141343,49.21,71552.2,0.0,-0.99869,0.0,0.2048]
[1780334142351,49.21,71551.06,0.0,-0.99869,0.0,0.2045]
[1780334143358,49.21,71545.76,0.0,-0.9987,0.0,0.20309]
[1780334144365,49.21,71542.9,0.0,-0.99871,0.0,0.20234]
[1780334146379,49.21,71542.77,0.0,-0.99871,0.0,0.2023]
[1780334147386,49.21,71541.15,0.0,-0.99871,0.0,0.20188]
[1780334149400,49.21,71537.24,0.0,-0.99872,0.0,0.20085]
[1780334152421,49.21,71536.32,0.0,-0.99872,0.0,0.20061]
[1780334153428,49.21,71535.13,0.0,-0.99872,0.0,0.2003]
[1780334154435,49.21,71523.79,0.0,-0.99874,0.0,0.19736]
[1780334155442,49.21,71512.19,0.0,-0.99876,0.0,0.19439]
[1780334156449,49.21,71510.44,0.0,-0.99877,0.0,0.19395]
[1780334157456,49.21,71510.3,0.0,-0.99877,0.0,0.19391]
[1780334160477,49.21,71508.65,0.0,-0.99877,0.0,0.1935]
[1780334162490,49.21,71509.82,0.0,-0.99877,0.0,0.19379]
[1780334163499,49.21,71508.01,0.0,-0.99877,0.0,0.19333]
[1780334164505,49.21,71502.77,0.0,-0.99878,0.0,0.19201]
[1780334165253,49.21,71502.77,0.0,-0.99878,0.0,0.19201]
[1780334165512,49.21,71493.48,0.0,-0.9988,0.0,0.18969]
[1780334166519,49.21,71491.76,0.0,-0.9988,0.0,0.18926]
[1780334167526,49.21,71495.92,0.0,-0.99879,0.0,0.1903]
[1780334168533,49.21,71497.46,0.0,-0.99879,0.0,0.19068]
[1780334170547,49.21,71495.16,0.0,-0.99879,0.0,0.19011]
[1780334172561,49.21,71494.09,0.0,-0.9988,0.0,0.18984]
[1780334173568,49.21,71490.55,0.0,-0.9988,0.0,0.18896]
[1780334174575,49.21,71488.45,0.0,-0.99881,0.0,0.18844]
[1780334175582,49.21,71486.69,0.0,-0.99881,0.0,0.18801]
[1780334176589,49.21,71475.27,0.0,-0.99883,0.0,0.18521]
[1780334177596,49.21,71474.15,0.0,-0.99883,0.0,0.18493]
[1780334178603,49.21,71477.88,0.0,-0.99882,0.0,0.18584]
[1780334179610,49.21,71476.57,0.0,-0.99883,0.0,0.18552]
[1780334181624,49.21,71474.09,0.0,-0.99883,0.0,0.18492]
[1780334184645,49.21,71468.3,0.0,-0.99884,0.0,0.18352]
[1780334188673,49.21,71467.49,0.0,-0.99884,0.0,0.18332]
[1780334190687,49.21,71466.6,0.0,-0.99884,0.0,0.18311]
[1780334193708,49.21,71464.19,0.0,-0.99885,0.0,0.18212]
[1780334194715,49.21,71460.96,0.0,-0.99885,0.0,0.18134]
[1780334196942,49.21,71469.13,0.0,-0.99884,0.0,0.18331]
[1780334197736,49.21,71479.46,0.0,-0.99882,0.0,0.18582]
[1780334198743,49.21,71482.66,0.0,-0.99882,0.0,0.1866]
[1780334199750,49.21,71484.16,0.0,-0.99881,0.0,0.18697]
[1780334201764,49.21,71483.21,0.0,-0.99882,0.0,0.18673]
[1780334204785,49.21,71479.86,0.0,-0.99882,0.0,0.18591]
[1780334205792,49.21,71484.92,0.0,-0.99881,0.0,0.18715]
[1780334206799,49.21,71486.87,0.0,-0.99881,0.0,0.18763]
[1780334207827,49.21,71481.17,0.0,-0.99882,0.0,0.18623]
[1780334208582,49.21,71481.17,0.0,-0.99882,0.0,0.18623]
[1780334208822,49.21,71470.69,0.0,-0.99884,0.0,0.18368]
[1780334209260,49.21,71470.69,0.0,-0.99884,0.0,0.18368]
[1780334209829,49.21,71473.01,0.0,-0.99883,0.0,0.18425]
[1780334210836,49.21,71475.47,0.0,-0.99883,0.0,0.18484]
[1780334212083,49.21,71475.92,0.0,-0.99883,0.0,0.18495]
[1780334213858,49.21,71474.94,0.0,-0.99883,0.0,0.18471]
[1780334217886,49.21,71473.66,0.0,-0.99883,0.0,0.1844]
[1780334219900,49.21,71471.48,0.0,-0.99884,0.0,0.18388]
[1780334221914,49.21,71473.42,0.0,-0.99883,0.0,0.18435]
[1780334222922,49.21,71474.46,0.0,-0.99883,0.0,0.1846]
[1780334223929,49.21,71466.92,0.0,-0.99884,0.0,0.18277]
[1780334224949,49.21,71467.39,0.0,-0.99884,0.0,0.18289]
[1780334225949,49.21,71470.06,0.0,-0.99884,0.0,0.18353]
[1780334230979,49.21,71470.54,0.0,-0.99884,0.0,0.18365]
[1780334231986,49.21,71468.52,0.0,-0.99884,0.0,0.18316]
[1780334232992,49.21,71466.41,0.0,-0.99884,0.0,0.18265]
[1780334234000,49.21,71467.33,0.0,-0.99884,0.0,0.18287]
[1780334236013,49.21,71468.37,0.0,-0.99884,0.0,0.18312]
[1780334239036,49.21,71473.46,0.0,-0.99883,0.0,0.18435]
[1780334240045,49.21,71480.43,0.0,-0.99882,0.0,0.18605]
[1780334241049,49.21,71481.48,0.0,-0.99882,0.0,0.18631]
[1780334244070,49.21,71480.11,0.0,-0.99882,0.0,0.18597]
[1780334245077,49.21,71479.3,0.0,-0.99882,0.0,0.18578]
[1780334247091,49.21,71478.28,0.0,-0.99882,0.0,0.18553]
[1780334248097,49.21,71466.02,0.0,-0.99885,0.0,0.18256]
[1780334249105,49.21,71465.15,0.0,-0.99885,0.0,0.18235]
[1780334250112,49.21,71473.75,0.0,-0.99883,0.0,0.18443]
[1780334251256,49.21,71476.73,0.0,-0.99883,0.0,0.18474]
[1780334252126,49.21,71471.47,0.0,-0.99884,0.0,0.18346]
[1780334253543,49.21,71467.38,0.0,-0.99885,0.0,0.18248]
[1780334254140,49.21,71464.8,0.0,-0.99885,0.0,0.18186]
[1780334255147,49.21,71462.32,0.0,-0.99885,0.0,0.18126]
[1780334259175,49.21,71464.11,0.0,-0.99885,0.0,0.18169]
[1780334262196,49.21,71462.72,0.0,-0.99885,0.0,0.18136]
[1780334263202,49.21,71463.62,0.0,-0.99885,0.0,0.18157]
[1780334267231,49.21,71464.52,0.0,-0.99885,0.0,0.18179]
[1780334268238,49.21,71461.81,0.0,-0.99885,0.0,0.18114]
[1780334269245,49.21,71459.77,0.0,-0.99886,0.0,0.18066]
[1780334270259,49.21,71457.45,0.0,-0.99886,0.0,0.1801]
[1780334272273,49.21,71455.62,0.0,-0.99886,0.0,0.17967]
[1780334276301,49.21,71452.84,0.0,-0.99887,0.0,0.17901]
[1780334277308,49.21,71454.8,0.0,-0.99887,0.0,0.17947]
[1780334278315,49.21,71448.47,0.0,-0.99888,0.0,0.17798]
[1780334279322,49.21,71442.94,0.0,-0.99888,0.0,0.17668]
[1780334280329,49.21,71433.02,0.0,-0.9989,0.0,0.17438]
[1780334281338,49.21,71424.54,0.0,-0.99891,0.0,0.17243]
[1780334282343,49.21,71422.01,0.0,-0.99892,0.0,0.17185]
[1780334283350,49.21,71418.89,0.0,-0.99892,0.0,0.17114]
[1780334284310,49.21,71418.89,0.0,-0.99892,0.0,0.17114]
[1780334284358,49.21,71413.35,0.0,-0.99893,0.0,0.16989]
[1780334285620,49.21,71413.35,0.0,-0.99893,0.0,0.16989]
[1780334285675,49.21,71407.43,0.0,-0.99894,0.0,0.16856]
[1780334286372,49.21,71401.1,0.0,-0.99895,0.0,0.16714]
[1780334287225,49.21,71401.1,0.0,-0.99895,0.0,0.16714]
[1780334287310,49.21,71401.1,0.0,-0.99895,0.0,0.16714]
[1780334287379,49.21,71397.58,0.0,-0.99896,0.0,0.16636]
[1780334288727,49.21,71397.58,0.0,-0.99896,0.0,0.16636]
[1780334290400,49.21,71396.6,0.0,-0.99896,0.0,0.16614]
[1780334291407,49.21,71400.11,0.0,-0.99895,0.0,0.16692]
[1780334292414,49.21,71404.69,0.0,-0.99894,0.0,0.16794]
[1780334293421,49.21,71400.68,0.0,-0.99895,0.0,0.16705]
[1780334294428,49.21,71397.42,0.0,-0.99896,0.0,0.16633]
[1780334295873,49.21,71397.42,0.0,-0.99896,0.0,0.16633]
[1780334296453,49.21,71388.8,0.0,-0.99897,0.0,0.16443]
[1780334297478,49.21,71388.8,0.0,-0.99897,0.0,0.16443]
[1780334297577,49.21,71386.33,0.0,-0.99897,0.0,0.16389]
[1780334299484,49.21,71385.68,0.0,-0.99897,0.0,0.16374]
[1780334299581,49.21,71383.59,0.0,-0.99898,0.0,0.16329]
[1780334300446,49.21,71383.59,0.0,-0.99898,0.0,0.16329]
[1780334300471,49.21,71383.59,0.0,-0.99898,0.0,0.16329]
[1780334301047,49.21,71383.59,0.0,-0.99898,0.0,0.16329]
[1780334301074,49.21,71383.76,0.0,-0.99898,0.0,0.16332]
[1780334301138,49.21,71383.76,0.0,-0.99898,0.0,0.16332]
[1780334301225,49.21,71383.76,0.0,-0.99898,0.0,0.16332]
[1780334302498,49.21,71388.53,0.0,-0.99897,0.0,0.16437]
[1780334307929,49.21,71388.54,0.0,-0.99897,0.0,0.16437]
[1780334308030,49.21,71384.46,0.0,-0.99897,0.0,0.16348]
[1780334308541,49.21,71381.14,0.0,-0.99898,0.0,0.16275]
[1780334310555,49.21,71381.57,0.0,-0.99898,0.0,0.16285]
[1780334311562,49.21,71383.37,0.0,-0.99898,0.0,0.16287]
[1780334313549,49.21,71384.36,0.0,-0.99898,0.0,0.16308]
[1780334313611,49.21,71384.36,0.0,-0.99898,0.0,0.16308]
[1780334313725,49.21,71384.36,0.0,-0.99898,0.0,0.16308]
[1780334314181,49.21,71384.3,0.0,-0.99898,0.0,0.16307]
[1780334314223,49.21,71384.3,0.0,-0.99898,0.0,0.16307]
[1780334314236,49.21,71384.3,0.0,-0.99898,0.0,0.16307]
[1780334314472,49.21,71384.3,0.0,-0.99898,0.0,0.16307]
[1780334314583,49.21,71383.33,0.0,-0.99898,0.0,0.16286]
[1780334316605,49.21,71389.06,0.0,-0.99897,0.0,0.16411]
[1780334317609,49.21,71393.85,0.0,-0.99896,0.0,0.16516]
[1780334318616,49.21,71396.23,0.0,-0.99896,0.0,0.16569]
[1780334319984,49.21,71396.23,0.0,-0.99896,0.0,0.16569]
[1780334320086,49.21,71396.33,0.0,-0.99896,0.0,0.16571]
[1780334320137,49.21,71396.33,0.0,-0.99896,0.0,0.16571]
[1780334320240,49.21,71396.33,0.0,-0.99896,0.0,0.16571]
[1780334320630,49.21,71399.79,0.0,-0.99895,0.0,0.16647]
[1780334322192,49.21,71400.88,0.0,-0.99895,0.0,0.16671]
[1780334322226,49.21,71400.88,0.0,-0.99895,0.0,0.16671]
[1780334322320,49.21,71400.88,0.0,-0.99895,0.0,0.16671]
[1780334322470,49.21,71400.88,0.0,-0.99895,0.0,0.16671]
[1780334322644,49.21,71401.09,0.0,-0.99895,0.0,0.16676]
[1780334327679,49.21,71401.05,0.0,-0.99895,0.0,0.16675]
[1780334328686,49.21,71403.3,0.0,-0.99895,0.0,0.16725]
[1780334331707,49.21,71397.87,0.0,-0.99896,0.0,0.16605]
[1780334333094,49.21,71397.87,0.0,-0.99896,0.0,0.16605]
[1780334332714,49.21,71395.45,0.0,-0.99896,0.0,0.16551]
[1780334333225,49.21,71395.45,0.0,-0.99896,0.0,0.16551]
[1780334333236,49.21,71395.45,0.0,-0.99896,0.0,0.16551]
[1780334333478,49.21,71395.45,0.0,-0.99896,0.0,0.16551]
[1780334333721,49.21,71396.02,0.0,-0.99896,0.0,0.16564]
[1780334334260,49.21,71396.02,0.0,-0.99896,0.0,0.16564]
[1780334334327,49.21,71396.02,0.0,-0.99896,0.0,0.16564]
[1780334334472,49.21,71396.02,0.0,-0.99896,0.0,0.16564]
[1780334334728,49.21,71395.96,0.0,-0.99896,0.0,0.16563]
[1780334339763,49.21,71399.1,0.0,-0.99896,0.0,0.16632]
[1780334340926,49.21,71399.1,0.0,-0.99896,0.0,0.16632]
[1780334340973,49.21,71399.1,0.0,-0.99896,0.0,0.16632]
[1780334340983,49.21,71399.1,0.0,-0.99896,0.0,0.16632]
[1780334341226,49.21,71398.15,0.0,-0.99896,0.0,0.16611]
[1780334341893,49.21,71398.15,0.0,-0.99896,0.0,0.16611]
[1780334341961,49.21,71398.15,0.0,-0.99896,0.0,0.16611]
[1780334341982,49.21,71398.15,0.0,-0.99896,0.0,0.16611]
[1780334342062,49.21,71398.37,0.0,-0.99896,0.0,0.16616]
[1780334342784,49.21,71401.58,0.0,-0.99895,0.0,0.16687]
[1780334343791,49.21,71404.92,0.0,-0.99895,0.0,0.16761]
[1780334345804,49.21,71399.88,0.0,-0.99895,0.0,0.16649]
[1780334346729,49.21,71399.88,0.0,-0.99895,0.0,0.16649]
[1780334346929,49.21,71399.88,0.0,-0.99895,0.0,0.16649]
[1780334346974,49.21,71399.88,0.0,-0.99895,0.0,0.16649]
[1780334347595,49.21,71398.1,0.0,-0.99896,0.0,0.1661]
[1780334347700,49.21,71398.1,0.0,-0.99896,0.0,0.1661]
[1780334347723,49.21,71398.1,0.0,-0.99896,0.0,0.1661]
[1780334347819,49.21,71397.6,0.0,-0.99896,0.0,0.16599]
[1780334350840,49.21,71392.75,0.0,-0.99896,0.0,0.16492]
[1780334351847,49.21,71389.38,0.0,-0.99897,0.0,0.16418]
[1780334352221,49.21,71389.38,0.0,-0.99897,0.0,0.16418]
[1780334352330,49.21,71389.38,0.0,-0.99897,0.0,0.16418]
[1780334352475,49.21,71389.38,0.0,-0.99897,0.0,0.16418]
[1780334352854,49.21,71394.62,0.0,-0.99896,0.0,0.16533]
[1780334354099,49.21,71394.62,0.0,-0.99896,0.0,0.16533]
[1780334354120,49.21,71394.62,0.0,-0.99896,0.0,0.16533]
[1780334353861,49.21,71399.96,0.0,-0.99895,0.0,0.16651]
[1780334354224,49.21,71399.96,0.0,-0.99895,0.0,0.16651]
[1780334354868,49.21,71403.22,0.0,-0.99895,0.0,0.16723]
[1780334357922,49.21,71403.91,0.0,-0.99895,0.0,0.16739]
[1780334357978,49.21,71403.91,0.0,-0.99895,0.0,0.16739]
[1780334357983,49.21,71403.91,0.0,-0.99895,0.0,0.16739]
[1780334358071,49.21,71406.55,0.0,-0.99894,0.0,0.16798]
[1780334358228,49.21,71406.55,0.0,-0.99894,0.0,0.16798]
[1780334363930,49.21,71408.8,0.0,-0.99894,0.0,0.16848]
[1780334366952,49.21,71415.18,0.0,-0.99893,0.0,0.16992]
[1780334367959,49.21,71419.23,0.0,-0.99892,0.0,0.17083]
[1780334370515,49.21,71419.18,0.0,-0.99892,0.0,0.17082]
[1780334370635,49.21,71419.18,0.0,-0.99892,0.0,0.17082]
[1780334370723,49.21,71419.18,0.0,-0.99892,0.0,0.17082]
[1780334372953,49.21,71421.3,0.0,-0.99892,0.0,0.17091]
[1780334372973,49.21,71421.3,0.0,-0.99892,0.0,0.17091]
[1780334373183,49.21,71421.3,0.0,-0.99892,0.0,0.17091]
[1780334373163,49.21,71421.89,0.0,-0.99892,0.0,0.17105]
[1780334373223,49.21,71421.89,0.0,-0.99892,0.0,0.17105]
[1780334374003,49.21,71422.61,0.0,-0.99892,0.0,0.17121]
[1780334376019,49.21,71425.7,0.0,-0.99892,0.0,0.17192]
[1780334377386,49.21,71426.6,0.0,-0.99892,0.0,0.17212]
[1780334377472,49.21,71426.6,0.0,-0.99892,0.0,0.17212]
[1780334377545,49.21,71426.6,0.0,-0.99892,0.0,0.17212]
[1780334377722,49.21,71426.6,0.0,-0.99892,0.0,0.17212]
[1780334377735,49.21,71426.6,0.0,-0.99892,0.0,0.17212]
[1780334380926,49.21,71428.99,0.0,-0.99891,0.0,0.17267]
[1780334380974,49.21,71428.99,0.0,-0.99891,0.0,0.17267]
[1780334381006,49.21,71428.99,0.0,-0.99891,0.0,0.17267]
[1780334381054,49.21,71428.87,0.0,-0.99891,0.0,0.17264]
[1780334381246,49.21,71428.87,0.0,-0.99891,0.0,0.17264]
[1780334382061,49.21,71444.74,0.0,-0.99889,0.0,0.17631]
[1780334383068,49.21,71449.84,0.0,-0.99888,0.0,0.1775]
[1780334386090,49.21,71446.9,0.0,-0.99888,0.0,0.17681]
[1780334387033,49.21,71446.9,0.0,-0.99888,0.0,0.17681]
[1780334387161,49.21,71446.9,0.0,-0.99888,0.0,0.17681]
[1780334387224,49.21,71444.9,0.0,-0.99889,0.0,0.17635]
[1780334388103,49.21,71442.85,0.0,-0.99889,0.0,0.17587]
[1780334388859,49.21,71442.85,0.0,-0.99889,0.0,0.17587]
[1780334388967,49.21,71442.85,0.0,-0.99889,0.0,0.17587]
[1780334389110,49.21,71440.4,0.0,-0.99889,0.0,0.1753]
[1780334389223,49.21,71440.4,0.0,-0.99889,0.0,0.1753]
[1780334391125,49.21,71437.67,0.0,-0.9989,0.0,0.17467]
[1780334392133,49.21,71434.07,0.0,-0.9989,0.0,0.17384]
[1780334394162,49.21,71434.13,0.0,-0.9989,0.0,0.17385]
[1780334394222,49.21,71436.05,0.0,-0.9989,0.0,0.17429]
[1780334394294,49.21,71436.05,0.0,-0.9989,0.0,0.17429]
[1780334394472,49.21,71436.05,0.0,-0.9989,0.0,0.17429]
[1780334394872,49.21,71436.05,0.0,-0.9989,0.0,0.17429]
[1780334394975,49.21,71436.05,0.0,-0.9989,0.0,0.17429]
[1780334394980,49.21,71436.05,0.0,-0.9989,0.0,0.17429]
[1780334395153,49.21,71435.53,0.0,-0.9989,0.0,0.17417]
[1780334395225,49.21,71435.53,0.0,-0.9989,0.0,0.17417]
[1780334400721,49.21,71437.85,0.0,-0.9989,0.0,0.17471]
[1780334400799,49.21,71437.85,0.0,-0.9989,0.0,0.17471]
[1780334400974,49.21,71437.85,0.0,-0.9989,0.0,0.17471]
[1780334401093,49.21,71437.85,0.0,-0.9989,0.0,0.17471]
[1780334401416,49.21,71437.96,0.0,-0.9989,0.0,0.17473]
[1780334401479,49.21,71437.96,0.0,-0.9989,0.0,0.17473]
[1780334401481,49.21,71437.96,0.0,-0.9989,0.0,0.17473]
[1780334401724,49.21,71437.96,0.0,-0.9989,0.0,0.17473]
[1780334402204,49.21,71438.31,0.0,-0.9989,0.0,0.17481]
[1780334403473,49.21,71438.26,0.0,-0.9989,0.0,0.1748]
[1780334403786,49.21,71438.26,0.0,-0.9989,0.0,0.1748]
[1780334407472,49.21,71438.21,0.0,-0.9989,0.0,0.17479]
[1780334407683,49.21,71438.21,0.0,-0.9989,0.0,0.17479]
[1780334407837,49.21,71438.21,0.0,-0.9989,0.0,0.17479]
[1780334407973,49.21,71438.21,0.0,-0.9989,0.0,0.17479]
[1780334408229,49.21,71438.6,0.0,-0.9989,0.0,0.17488]
[1780334408246,49.21,71442.65,0.0,-0.99889,0.0,0.17582]
[1780334409253,49.21,71445.41,0.0,-0.99889,0.0,0.17647]
[1780334411028,49.21,71445.41,0.0,-0.99889,0.0,0.17647]
[1780334411143,49.21,71445.41,0.0,-0.99889,0.0,0.17647]
[1780334411129,49.21,71445.93,0.0,-0.99889,0.0,0.17659]
[1780334411473,49.21,71445.93,0.0,-0.99889,0.0,0.17659]
[1780334411704,49.21,71445.93,0.0,-0.99889,0.0,0.17659]
[1780334411750,49.21,71446.63,0.0,-0.99888,0.0,0.17675]
[1780334415295,49.21,71440.19,0.0,-0.99889,0.0,0.17525]
[1780334416832,49.21,71440.19,0.0,-0.99889,0.0,0.17525]
[1780334416952,49.21,71440.19,0.0,-0.99889,0.0,0.17525]
[1780334416973,49.21,71440.19,0.0,-0.99889,0.0,0.17525]
[1780334416977,49.21,71433.09,0.0,-0.99891,0.0,0.17361]
[1780334417761,49.21,71433.09,0.0,-0.99891,0.0,0.17361]
[1780334417875,49.21,71433.09,0.0,-0.99891,0.0,0.17361]
[1780334417977,49.21,71433.09,0.0,-0.99891,0.0,0.17361]
[1780334418316,49.21,71432.95,0.0,-0.99891,0.0,0.17358]
[1780334421337,49.21,71437.05,0.0,-0.9989,0.0,0.17452]
[1780334422823,49.21,71437.05,0.0,-0.9989,0.0,0.17452]
[1780334422836,49.21,71437.05,0.0,-0.9989,0.0,0.17452]
[1780334422971,49.21,71437.05,0.0,-0.9989,0.0,0.17452]
[1780334423038,49.21,71437.05,0.0,-0.9989,0.0,0.17452]
[1780334423772,49.21,71435.95,0.0,-0.9989,0.0,0.17427]
[1780334423876,49.21,71435.95,0.0,-0.9989,0.0,0.17427]
[1780334423975,49.21,71435.95,0.0,-0.9989,0.0,0.17427]
[1780334424076,49.21,71434.16,0.0,-0.9989,0.0,0.17386]
[1780334425474,49.21,71433.09,0.0,-0.99891,0.0,0.17361]
[1780334425591,49.21,71433.09,0.0,-0.99891,0.0,0.17361]
[1780334425721,49.21,71433.09,0.0,-0.99891,0.0,0.17361]
[1780334425903,49.21,71433.09,0.0,-0.99891,0.0,0.17361]
[1780334426373,49.21,71429.17,0.0,-0.99891,0.0,0.17271]
[1780334429474,49.21,71429.06,0.0,-0.99891,0.0,0.17268]
[1780334429665,49.21,71429.06,0.0,-0.99891,0.0,0.17268]
[1780334429721,49.21,71429.06,0.0,-0.99891,0.0,0.17268]
[1780334429905,49.21,71429.06,0.0,-0.99891,0.0,0.17268]
[1780334432951,49.21,71427.88,0.0,-0.99892,0.0,0.17202]
[1780334432979,49.21,71427.88,0.0,-0.99892,0.0,0.17202]
[1780334432994,49.21,71427.88,0.0,-0.99892,0.0,0.17202]
[1780334433227,49.21,71427.88,0.0,-0.99892,0.0,0.17202]
[1780334433053,49.21,71428.08,0.0,-0.99892,0.0,0.17207]
[1780334433473,49.21,71428.08,0.0,-0.99892,0.0,0.17207]
[1780334433643,49.21,71428.08,0.0,-0.99892,0.0,0.17207]
[1780334433721,49.21,71428.08,0.0,-0.99892,0.0,0.17207]
[1780334433893,49.21,71428.08,0.0,-0.99892,0.0,0.17207]
[1780334436806,49.21,71430.69,0.0,-0.99891,0.0,0.17267]
[1780334437471,49.21,71430.69,0.0,-0.99891,0.0,0.17267]
[1780334437601,49.21,71430.69,0.0,-0.99891,0.0,0.17267]
[1780334437722,49.21,71430.69,0.0,-0.99891,0.0,0.17267]
[1780334437844,49.21,71430.69,0.0,-0.99891,0.0,0.17267]
[1780334437923,49.21,71437.99,0.0,-0.9989,0.0,0.17435]
[1780334439192,49.21,71437.99,0.0,-0.9989,0.0,0.17435]
[1780334439226,49.21,71437.99,0.0,-0.9989,0.0,0.17435]
[1780334439240,49.21,71440.21,0.0,-0.9989,0.0,0.17486]
[1780334439340,49.21,71440.21,0.0,-0.9989,0.0,0.17486]
[1780334439477,49.21,71440.21,0.0,-0.9989,0.0,0.17486]
[1780334439576,49.21,71441.12,0.0,-0.9989,0.0,0.17507]
[1780334441476,49.21,71441.24,0.0,-0.9989,0.0,0.1751]
[1780334441784,49.21,71441.24,0.0,-0.9989,0.0,0.1751]
[1780334441883,49.21,71445.35,0.0,-0.99889,0.0,0.17605]
[1780334443414,49.21,71446.86,0.0,-0.99889,0.0,0.17641]
[1780334443471,49.21,71446.86,0.0,-0.99889,0.0,0.17641]
[1780334443479,49.21,71446.86,0.0,-0.99889,0.0,0.17641]
[1780334443492,49.21,71439.68,0.0,-0.9989,0.0,0.17474]
[1780334444782,49.21,71439.68,0.0,-0.9989,0.0,0.17474]
[1780334444788,49.21,71439.68,0.0,-0.9989,0.0,0.17474]
[1780334444977,49.21,71439.68,0.0,-0.9989,0.0,0.17474]
[1780334444990,49.21,71437.5,0.0,-0.9989,0.0,0.17423]
[1780334447473,49.21,71436.64,0.0,-0.9989,0.0,0.17403]
[1780334447694,49.21,71436.64,0.0,-0.9989,0.0,0.17403]
[1780334447721,49.21,71436.64,0.0,-0.9989,0.0,0.17403]
[1780334447937,49.21,71436.64,0.0,-0.9989,0.0,0.17403]
[1780334449534,49.21,71434.73,0.0,-0.99891,0.0,0.17359]
[1780334451472,49.21,71434.89,0.0,-0.99891,0.0,0.17363]
[1780334451658,49.21,71434.89,0.0,-0.99891,0.0,0.17363]
[1780334451724,49.21,71434.89,0.0,-0.99891,0.0,0.17363]
[1780334451869,49.21,71434.89,0.0,-0.99891,0.0,0.17363]
[1780334452143,49.21,71434.89,0.0,-0.99891,0.0,0.17363]
[1780334452221,49.21,71434.89,0.0,-0.99891,0.0,0.17363]
[1780334452390,49.21,71434.83,0.0,-0.99891,0.0,0.17362]
[1780334453245,49.21,71434.83,0.0,-0.99891,0.0,0.17362]
[1780334453256,49.21,71434.83,0.0,-0.99891,0.0,0.17362]
[1780334453475,49.21,71435.61,0.0,-0.9989,0.0,0.1738]
[1780334453562,49.21,71436.8,0.0,-0.9989,0.0,0.17407]
[1780334455471,49.21,71437.43,0.0,-0.9989,0.0,0.17422]
[1780334455634,49.21,71437.43,0.0,-0.9989,0.0,0.17422]
[1780334455723,49.21,71437.43,0.0,-0.9989,0.0,0.17422]
[1780334455882,49.21,71437.43,0.0,-0.9989,0.0,0.17422]
[1780334458089,49.21,71437.3,0.0,-0.9989,0.0,0.17419]
[1780334458222,49.21,71437.3,0.0,-0.9989,0.0,0.17419]
[1780334458238,49.21,71437.3,0.0,-0.9989,0.0,0.17419]
[1780334458188,49.21,71439.51,0.0,-0.9989,0.0,0.1747]
[1780334458474,49.21,71439.51,0.0,-0.9989,0.0,0.1747]
[1780334458598,49.21,71440.01,0.0,-0.9989,0.0,0.17481]
[1780334459471,49.21,71440.01,0.0,-0.9989,0.0,0.17481]
[1780334459624,49.21,71440.01,0.0,-0.9989,0.0,0.17481]
[1780334459721,49.21,71440.01,0.0,-0.9989,0.0,0.17481]
[1780334459862,49.21,71440.01,0.0,-0.9989,0.0,0.17481]
[1780334463471,49.21,71439.19,0.0,-0.9989,0.0,0.17462]
[1780334463640,49.21,71439.19,0.0,-0.9989,0.0,0.17462]
[1780334463720,49.21,71439.19,0.0,-0.9989,0.0,0.17462]
[1780334463871,49.21,71439.19,0.0,-0.9989,0.0,0.17462]
[1780334463970,49.21,71441.21,0.0,-0.9989,0.0,0.17509]
[1780334464834,49.21,71441.21,0.0,-0.9989,0.0,0.17509]
[1780334464886,49.21,71441.21,0.0,-0.9989,0.0,0.17509]
[1780334464975,49.21,71441.21,0.0,-0.9989,0.0,0.17509]
[1780334465079,49.21,71441.27,0.0,-0.99889,0.0,0.17511]
[1780334467475,49.21,71439.78,0.0,-0.9989,0.0,0.17476]
[1780334467654,49.21,71439.78,0.0,-0.9989,0.0,0.17476]
[1780334467725,49.21,71439.78,0.0,-0.9989,0.0,0.17476]
[1780334467898,49.21,71439.78,0.0,-0.9989,0.0,0.17476]
[1780334470672,49.21,71438.69,0.0,-0.9989,0.0,0.17451]
[1780334470722,49.21,71438.69,0.0,-0.9989,0.0,0.17451]
[1780334470738,49.21,71438.69,0.0,-0.9989,0.0,0.17451]
[1780334470972,49.21,71438.69,0.0,-0.9989,0.0,0.17451]
[1780334471049,49.21,71439.43,0.0,-0.9989,0.0,0.17468]
[1780334472698,49.21,71432.12,0.0,-0.99891,0.0,0.173]
[1780334473705,49.21,71430.04,0.0,-0.99891,0.0,0.17252]
[1780334475727,49.21,71428.52,0.0,-0.99891,0.0,0.17217]
[1780334476733,49.21,71434.45,0.0,-0.99891,0.0,0.17353]
[1780334477740,49.21,71436.28,0.0,-0.9989,0.0,0.17395]
[1780334478737,49.21,71436.28,0.0,-0.9989,0.0,0.17395]
[1780334478852,49.21,71436.28,0.0,-0.9989,0.0,0.17395]
[1780334478972,49.21,71436.28,0.0,-0.9989,0.0,0.17395]
[1780334479073,49.21,71436.29,0.0,-0.9989,0.0,0.17395]
[1780334479754,49.21,71439.23,0.0,-0.9989,0.0,0.17463]
[1780334480761,49.21,71441.41,0.0,-0.99889,0.0,0.17514]
[1780334482074,49.21,71443.36,0.0,-0.99889,0.0,0.17559]
[1780334483783,49.21,71454.01,0.0,-0.99887,0.0,0.17808]
[1780334484789,49.21,71460.73,0.0,-0.99886,0.0,0.17967]
[1780334485796,49.21,71461.65,0.0,-0.99886,0.0,0.17989]
[1780334487017,49.21,71462.33,0.0,-0.99886,0.0,0.18005]
[1780334488817,49.21,71464.15,0.0,-0.99886,0.0,0.18048]
[1780334489826,49.21,71469.46,0.0,-0.99885,0.0,0.18175]
[1780334490832,49.21,71472.71,0.0,-0.99884,0.0,0.18253]
[1780334491839,49.21,71474.41,0.0,-0.99884,0.0,0.18253]
[1780334492816,49.21,71474.41,0.0,-0.99884,0.0,0.18253]
[1780334492841,49.21,71474.41,0.0,-0.99884,0.0,0.18253]
[1780334492980,49.21,71474.41,0.0,-0.99884,0.0,0.18253]
[1780334493046,49.21,71474.42,0.0,-0.99884,0.0,0.18254]
[1780334495866,49.21,71468.7,0.0,-0.99885,0.0,0.18116]
[1780334496874,49.21,71464.25,0.0,-0.99886,0.0,0.1801]
[1780334498888,49.21,71460.2,0.0,-0.99887,0.0,0.17914]
[1780334499895,49.21,71455.88,0.0,-0.99887,0.0,0.17812]
[1780334501734,49.21,71455.73,0.0,-0.99887,0.0,0.17809]
[1780334501799,49.21,71455.73,0.0,-0.99887,0.0,0.17809]
[1780334501976,49.21,71455.73,0.0,-0.99887,0.0,0.17809]
[1780334502077,49.21,71455.35,0.0,-0.99888,0.0,0.178]
[1780334505937,49.21,71453.67,0.0,-0.99888,0.0,0.1776]
[1780334510972,49.21,71454.03,0.0,-0.99888,0.0,0.17769]
[1780334516010,49.21,71452.98,0.0,-0.99888,0.0,0.17744]
[1780334517189,49.21,71452.98,0.0,-0.99888,0.0,0.17744]
[1780334517223,49.21,71452.98,0.0,-0.99888,0.0,0.17744]
[1780334517291,49.21,71452.85,0.0,-0.99888,0.0,0.17741]
[1780334517472,49.21,71452.85,0.0,-0.99888,0.0,0.17741]
[1780334517724,49.21,71452.85,0.0,-0.99888,0.0,0.17741]
[1780334518023,49.21,71454.44,0.0,-0.99888,0.0,0.17778]
[1780334521044,49.21,71447.31,0.0,-0.99889,0.0,0.17611]
[1780334522051,49.21,71441.76,0.0,-0.9989,0.0,0.17482]
[1780334522997,49.21,71441.76,0.0,-0.9989,0.0,0.17482]
[1780334523111,49.21,71441.76,0.0,-0.9989,0.0,0.17482]
[1780334523223,49.21,71441.76,0.0,-0.9989,0.0,0.17482]
[1780334523318,49.21,71442.14,0.0,-0.9989,0.0,0.17491]
[1780334526079,49.21,71438.54,0.0,-0.9989,0.0,0.17408]
[1780334531114,49.21,71437.42,0.0,-0.9989,0.0,0.17382]
[1780334534135,49.21,71439.71,0.0,-0.9989,0.0,0.17435]
[1780334536771,49.21,71440.86,0.0,-0.9989,0.0,0.17462]
[1780334536906,49.21,71440.86,0.0,-0.9989,0.0,0.17462]
[1780334536971,49.21,71440.86,0.0,-0.9989,0.0,0.17462]
[1780334537158,49.21,71440.71,0.0,-0.9989,0.0,0.17458]
[1780334538165,49.21,71439.18,0.0,-0.9989,0.0,0.17423]
[1780334541320,49.21,71439.14,0.0,-0.9989,0.0,0.17422]
[1780334541351,49.21,71438.9,0.0,-0.9989,0.0,0.17416]
[1780334541386,49.21,71438.9,0.0,-0.9989,0.0,0.17416]
[1780334541474,49.21,71438.9,0.0,-0.9989,0.0,0.17416]
[1780334541561,49.21,71438.9,0.0,-0.9989,0.0,0.17416]
[1780334542193,49.21,71440.91,0.0,-0.9989,0.0,0.17463]
[1780334543475,49.21,71440.95,0.0,-0.9989,0.0,0.17464]
[1780334543628,49.21,71440.95,0.0,-0.9989,0.0,0.17464]
[1780334544207,49.21,71441.25,0.0,-0.9989,0.0,0.17471]
[1780334545472,49.21,71441.07,0.0,-0.9989,0.0,0.17466]
[1780334545736,49.21,71441.07,0.0,-0.9989,0.0,0.17466]
[1780334546221,49.21,71439.99,0.0,-0.9989,0.0,0.17441]
[1780334547228,49.21,71438.6,0.0,-0.9989,0.0,0.17409]
[1780334549242,49.21,71437.13,0.0,-0.9989,0.0,0.17375]
[1780334549474,49.21,71437.13,0.0,-0.9989,0.0,0.17375]
[1780334549715,49.21,71437.13,0.0,-0.9989,0.0,0.17375]
[1780334550249,49.21,71437.26,0.0,-0.9989,0.0,0.17378]
[1780334553270,49.21,71438.5,0.0,-0.9989,0.0,0.17368]
[1780334553478,49.21,71438.5,0.0,-0.9989,0.0,0.17368]
[1780334553691,49.21,71438.5,0.0,-0.9989,0.0,0.17368]
[1780334554277,49.21,71438.8,0.0,-0.9989,0.0,0.17375]
[1780334555284,49.21,71440.38,0.0,-0.9989,0.0,0.17411]
[1780334557473,49.21,71440.83,0.0,-0.9989,0.0,0.17422]
[1780334557676,49.21,71440.83,0.0,-0.9989,0.0,0.17422]
[1780334558305,49.21,71440.89,0.0,-0.9989,0.0,0.17423]
[1780334559475,49.21,71441.66,0.0,-0.9989,0.0,0.17441]
[1780334559674,49.21,71441.66,0.0,-0.9989,0.0,0.17441]
[1780334560319,49.21,71441.78,0.0,-0.9989,0.0,0.17443]
[1780334562333,49.21,71443.61,0.0,-0.9989,0.0,0.17486]
[1780334563340,49.21,71442.35,0.0,-0.9989,0.0,0.17457]
[1780334563476,49.21,71442.35,0.0,-0.9989,0.0,0.17457]
[1780334563643,49.21,71442.35,0.0,-0.9989,0.0,0.17457]
[1780334564347,49.21,71442.22,0.0,-0.9989,0.0,0.17454]
[1780334565476,49.21,71443.04,0.0,-0.9989,0.0,0.17473]
[1780334565642,49.21,71443.04,0.0,-0.9989,0.0,0.17473]
[1780334566363,49.21,71442.42,0.0,-0.9989,0.0,0.17458]
[1780334567474,49.21,71442.78,0.0,-0.9989,0.0,0.17467]
[1780334567757,49.21,71442.78,0.0,-0.9989,0.0,0.17467]
[1780334568377,49.21,71443.18,0.0,-0.9989,0.0,0.17476]
[1780334571473,49.21,71443.82,0.0,-0.9989,0.0,0.17491]
[1780334571725,49.21,71443.82,0.0,-0.9989,0.0,0.17491]
[1780334571826,49.21,71446.04,0.0,-0.99889,0.0,0.17542]
[1780334573475,49.21,71447.01,0.0,-0.99889,0.0,0.17565]
[1780334573672,49.21,71447.01,0.0,-0.99889,0.0,0.17565]
[1780334573693,49.21,71446.96,0.0,-0.99889,0.0,0.17564]
[1780334575426,49.21,71448.08,0.0,-0.99889,0.0,0.1759]
[1780334577477,49.21,71447.51,0.0,-0.99889,0.0,0.17576]
[1780334577687,49.21,71447.51,0.0,-0.99889,0.0,0.17576]
[1780334577788,49.21,71447.33,0.0,-0.99889,0.0,0.17572]
[1780334581199,49.21,71447.27,0.0,-0.99889,0.0,0.17571]
[1780334581480,49.21,71447.9,0.0,-0.99889,0.0,0.17585]
[1780334581662,49.21,71447.9,0.0,-0.99889,0.0,0.17585]
[1780334581763,49.21,71447.6,0.0,-0.99889,0.0,0.17578]
[1780334582475,49.21,71445.05,0.0,-0.99889,0.0,0.17519]
[1780334585496,49.21,71446.58,0.0,-0.99889,0.0,0.17555]
[1780334591207,49.21,71446.55,0.0,-0.99889,0.0,0.17554]
[1780334591538,49.21,71445.11,0.0,-0.99889,0.0,0.17521]
[1780334593552,49.21,71441.25,0.0,-0.9989,0.0,0.17431]
[1780334595566,49.21,71438.21,0.0,-0.9989,0.0,0.17361]
[1780334596573,49.21,71437.07,0.0,-0.99891,0.0,0.17335]
[1780334598589,49.21,71440.14,0.0,-0.9989,0.0,0.17406]
[1780334603794,49.21,71441.01,0.0,-0.9989,0.0,0.17426]
[1780334603895,49.21,71445.12,0.0,-0.99889,0.0,0.17521]
[1780334604631,49.21,71447.46,0.0,-0.99889,0.0,0.17575]
[1780334608659,49.21,71445.97,0.0,-0.99889,0.0,0.17541]
[1780334612687,49.21,71446.86,0.0,-0.99889,0.0,0.17522]
[1780334618728,49.21,71446.34,0.0,-0.99889,0.0,0.1751]
[1780334621750,49.21,71450.02,0.0,-0.99889,0.0,0.17595]
[1780334623246,49.21,71450.02,0.0,-0.99889,0.0,0.17595]
[1780334623346,49.21,71451.48,0.0,-0.99889,0.0,0.17629]
[1780334623686,49.21,71451.48,0.0,-0.99889,0.0,0.17629]
[1780334623764,49.21,71454.8,0.0,-0.99888,0.0,0.17707]
[1780334624773,49.21,71457.5,0.0,-0.99888,0.0,0.1777]
[1780334625778,49.21,71461.89,0.0,-0.99887,0.0,0.17874]
[1780334629806,49.21,71470.03,0.0,-0.99886,0.0,0.18067]
[1780334630813,49.21,71472.25,0.0,-0.99885,0.0,0.1812]
[1780334634841,49.21,71466.88,0.0,-0.99886,0.0,0.17992]
[1780334635848,49.21,71464.2,0.0,-0.99887,0.0,0.17928]
[1780334640883,49.21,71459.71,0.0,-0.99887,0.0,0.17822]
[1780334641890,49.21,71457.42,0.0,-0.99888,0.0,0.17768]
[1780334644911,49.21,71456.51,0.0,-0.99888,0.0,0.17747]
[1780334646925,49.21,71453.95,0.0,-0.99888,0.0,0.17687]
[1780334650954,49.21,71455.58,0.0,-0.99888,0.0,0.17725]
[1780334655989,49.21,71458.08,0.0,-0.99888,0.0,0.17784]
[1780334656996,49.21,71457.13,0.0,-0.99888,0.0,0.17762]
[1780334662034,49.21,71456.38,0.0,-0.99888,0.0,0.17744]
[1780334667069,49.21,71457.99,0.0,-0.99888,0.0,0.17782]
[1780334668077,49.21,71460.33,0.0,-0.99887,0.0,0.17837]
[1780334669083,49.21,71462.65,0.0,-0.99887,0.0,0.17892]
[1780334671096,49.21,71463.37,0.0,-0.99887,0.0,0.17868]
[1780334673116,49.21,71467.99,0.0,-0.99886,0.0,0.17978]
[1780334674118,49.21,71469.22,0.0,-0.99886,0.0,0.18007]
[1780334675125,49.21,71467.1,0.0,-0.99886,0.0,0.17957]
[1780334676131,49.21,71465.68,0.0,-0.99887,0.0,0.17923]
[1780334678145,49.21,71466.87,0.0,-0.99886,0.0,0.17951]
[1780334680167,49.21,71464.37,0.0,-0.99887,0.0,0.17892]
[1780334681174,49.21,71460.18,0.0,-0.99887,0.0,0.17793]
[1780334682180,49.21,71454.05,0.0,-0.99888,0.0,0.17649]
[1780334683187,49.21,71451.84,0.0,-0.99889,0.0,0.17598]
[1780334688222,49.21,71452.25,0.0,-0.99889,0.0,0.17607]
[1780334690236,49.21,71450.89,0.0,-0.99889,0.0,0.17576]
[1780334692249,49.21,71449.35,0.0,-0.99889,0.0,0.1754]
[1780334693257,49.21,71447.97,0.0,-0.99889,0.0,0.17508]
[1780334695271,49.21,71446.95,0.0,-0.9989,0.0,0.17484]
[1780334700308,49.21,71446.62,0.0,-0.9989,0.0,0.17477]
[1780334702324,49.21,71444.1,0.0,-0.9989,0.0,0.17418]
[1780334703210,49.21,71444.1,0.0,-0.9989,0.0,0.17418]
[1780334703329,49.21,71436.79,0.0,-0.99891,0.0,0.1725]
[1780334704336,49.21,71429.51,0.0,-0.99892,0.0,0.17084]
[1780334704769,49.21,71429.51,0.0,-0.99892,0.0,0.17084]
[1780334705343,49.21,71432.15,0.0,-0.99892,0.0,0.17144]
[1780334706350,49.21,71433.08,0.0,-0.99892,0.0,0.17165]
[1780334711385,49.21,71433.04,0.0,-0.99892,0.0,0.17164]
[1780334712392,49.21,71434.15,0.0,-0.99892,0.0,0.1719]
[1780334714406,49.21,71439.11,0.0,-0.99891,0.0,0.17303]
[1780334715414,49.21,71443.4,0.0,-0.9989,0.0,0.17402]
[1780334716421,49.21,71445.92,0.0,-0.9989,0.0,0.1746]
[1780334719442,49.21,71444.5,0.0,-0.9989,0.0,0.17427]
[1780334722463,49.21,71443.49,0.0,-0.9989,0.0,0.17404]
[1780334723470,49.21,71438.25,0.0,-0.99891,0.0,0.17284]
[1780334724477,49.21,71436.49,0.0,-0.99891,0.0,0.17243]
[1780334726492,49.21,71437.97,0.0,-0.99891,0.0,0.17277]
[1780334731529,49.21,71435.41,0.0,-0.99892,0.0,0.1718]
[1780334732536,49.21,71433.67,0.0,-0.99892,0.0,0.1714]
[1780334735558,49.21,71432.16,0.0,-0.99892,0.0,0.17105]
[1780334735739,49.21,71432.16,0.0,-0.99892,0.0,0.17105]
[1780334736565,49.21,71424.78,0.0,-0.99893,0.0,0.16938]
[1780334737572,49.21,71422.52,0.0,-0.99894,0.0,0.16888]
[1780334739471,49.21,71422.52,0.0,-0.99894,0.0,0.16888]
[1780334739535,49.21,71420.18,0.0,-0.99894,0.0,0.16835]
[1780334739650,49.21,71420.18,0.0,-0.99894,0.0,0.16835]
[1780334739659,49.21,71419.12,0.0,-0.99894,0.0,0.16811]
[1780334741600,49.21,71416.85,0.0,-0.99894,0.0,0.1676]
[1780334744622,49.21,71421.57,0.0,-0.99894,0.0,0.16866]
[1780334745628,49.21,71428.95,0.0,-0.99893,0.0,0.17033]
[1780334746634,49.21,71432.29,0.0,-0.99892,0.0,0.17108]
[1780334747642,49.21,71431.31,0.0,-0.99892,0.0,0.17086]
[1780334752677,49.21,71428.18,0.0,-0.99893,0.0,0.17015]
[1780334756704,49.21,71429.13,0.0,-0.99893,0.0,0.17037]
[1780334757712,49.21,71432.55,0.0,-0.99892,0.0,0.17114]
[1780334758719,49.21,71436.98,0.0,-0.99891,0.0,0.17215]
[1780334760733,49.21,71438.54,0.0,-0.99891,0.0,0.17251]
[1780334761740,49.21,71442.65,0.0,-0.99891,0.0,0.17345]
[1780334762747,49.21,71444.85,0.0,-0.9989,0.0,0.17396]
[1780334763754,49.21,71453.63,0.0,-0.99889,0.0,0.176]
[1780334764761,49.21,71455.45,0.0,-0.99888,0.0,0.17642]
[1780334766891,49.21,71454.37,0.0,-0.99889,0.0,0.17617]
[1780334770802,49.21,71455.68,0.0,-0.99888,0.0,0.17648]
[1780334775838,49.21,71455.1,0.0,-0.99889,0.0,0.17634]
[1780334780880,49.21,71461.35,0.0,-0.99888,0.0,0.17781]
[1780334781886,49.21,71464.57,0.0,-0.99887,0.0,0.17857]
[1780334782893,49.21,71467.08,0.0,-0.99887,0.0,0.17916]
[1780334784907,49.21,71468.48,0.0,-0.99886,0.0,0.17949]
[1780334785945,49.21,71468.48,0.0,-0.99886,0.0,0.17949]
[1780334785972,49.21,71471.49,0.0,-0.99886,0.0,0.18021]
[1780334786921,49.21,71477.62,0.0,-0.99885,0.0,0.18167]
[1780334787929,49.21,71480.2,0.0,-0.99884,0.0,0.18229]
[1780334789942,49.21,71484.68,0.0,-0.99884,0.0,0.18337]
[1780334792963,49.21,71487.34,0.0,-0.99884,0.0,0.1836]
[1780334795179,49.21,71486.41,0.0,-0.99884,0.0,0.18338]
[1780334799004,49.21,71483.84,0.0,-0.99884,0.0,0.18276]
[1780334804042,49.21,71486.19,0.0,-0.99884,0.0,0.18333]
[1780334808071,49.21,71483.06,0.0,-0.99884,0.0,0.18257]
[1780334809078,49.21,71480.5,0.0,-0.99885,0.0,0.18195]
[1780334811092,49.21,71479.37,0.0,-0.99885,0.0,0.18168]
[1780334816127,49.21,71479.52,0.0,-0.99885,0.0,0.18172]
[1780334821162,49.21,71482.34,0.0,-0.99884,0.0,0.1824]
[1780334822170,49.21,71484.54,0.0,-0.99884,0.0,0.18293]
[1780334825191,49.21,71483.16,0.0,-0.99884,0.0,0.18259]
[1780334830226,49.21,71485.24,0.0,-0.99884,0.0,0.1831]
[1780334831233,49.21,71487.4,0.0,-0.99884,0.0,0.18362]
[1780334836268,49.21,71487.3,0.0,-0.99884,0.0,0.18359]
[1780334841303,49.21,71480.64,0.0,-0.99885,0.0,0.18199]
[1780334842310,49.21,71476.42,0.0,-0.99885,0.0,0.18098]
[1780334843317,49.21,71471.57,0.0,-0.99886,0.0,0.17982]
[1780334847344,49.21,71470.49,0.0,-0.99886,0.0,0.17956]
[1780334850366,49.21,71468.1,0.0,-0.99887,0.0,0.179]
[1780334853386,49.21,71465.22,0.0,-0.99887,0.0,0.17792]
[1780334854299,49.21,71465.22,0.0,-0.99887,0.0,0.17792]
[1780334855401,49.21,71462.87,0.0,-0.99888,0.0,0.17736]
[1780334857415,49.21,71458.15,0.0,-0.99889,0.0,0.17626]
[1780334858422,49.21,71456.8,0.0,-0.99889,0.0,0.17594]
[1780334864464,49.21,71457.1,0.0,-0.99889,0.0,0.17601]
[1780334867485,49.21,71458.25,0.0,-0.99889,0.0,0.17628]
[1780334868492,49.21,71460.28,0.0,-0.99888,0.0,0.17676]
[1780334869499,49.21,71463.17,0.0,-0.99888,0.0,0.17743]
[1780334871513,49.21,71464.24,0.0,-0.99888,0.0,0.17768]
[1780334876547,49.21,71467.77,0.0,-0.99887,0.0,0.17852]
[1780334877555,49.21,71469.71,0.0,-0.99887,0.0,0.17898]
[1780334879569,49.21,71466.11,0.0,-0.99887,0.0,0.17813]
[1780334880576,49.21,71467.35,0.0,-0.99887,0.0,0.17842]
[1780334882590,49.21,71468.37,0.0,-0.99887,0.0,0.17866]
[1780334885613,49.21,71477.14,0.0,-0.99885,0.0,0.18074]
[1780334886618,49.21,71477.36,0.0,-0.99885,0.0,0.1808]
[1780334887625,49.21,71474.63,0.0,-0.99886,0.0,0.18014]
[1780334888632,49.21,71469.93,0.0,-0.99887,0.0,0.17903]
[1780334889639,49.21,71467.21,0.0,-0.99887,0.0,0.17838]
[1780334892686,49.21,71465.97,0.0,-0.99887,0.0,0.17809]
[1780334893683,49.21,71458.87,0.0,-0.99888,0.0,0.17643]
[1780334894692,49.21,71456.86,0.0,-0.99889,0.0,0.17596]
[1780334895699,49.21,71455.59,0.0,-0.99889,0.0,0.17566]
[1780334900735,49.21,71455.24,0.0,-0.99889,0.0,0.17558]
[1780334905770,49.21,71455.97,0.0,-0.99889,0.0,0.17575]
[1780334908778,49.21,71455.7,0.0,-0.99889,0.0,0.17569]
[1780334908791,49.21,71453.76,0.0,-0.99889,0.0,0.17523]
[1780334909798,49.21,71449.1,0.0,-0.9989,0.0,0.17415]
[1780334914832,49.21,71448.86,0.0,-0.9989,0.0,0.17371]
[1780334919868,49.21,71448.27,0.0,-0.9989,0.0,0.17357]
[1780334924903,49.21,71448.41,0.0,-0.9989,0.0,0.1736]
[1780334928931,49.21,71449.52,0.0,-0.9989,0.0,0.17386]
[1780334930945,49.21,71451.58,0.0,-0.9989,0.0,0.17433]
[1780334935980,49.21,71451.11,0.0,-0.9989,0.0,0.17422]
[1780334941017,49.21,71452.05,0.0,-0.9989,0.0,0.17444]
[1780334946058,49.21,71451.69,0.0,-0.9989,0.0,0.17436]
[1780334951093,49.21,71451.69,0.0,-0.9989,0.0,0.17436]
[1780334953106,49.21,71453.17,0.0,-0.9989,0.0,0.1747]
[1780334956128,49.21,71452.14,0.0,-0.9989,0.0,0.17446]
[1780334961163,49.21,71452.08,0.0,-0.9989,0.0,0.17445]
[1780334964183,49.21,71453.15,0.0,-0.9989,0.0,0.1747]
[1780334969219,49.21,71452.64,0.0,-0.9989,0.0,0.17458]
[1780334972240,49.21,71456.36,0.0,-0.99889,0.0,0.17505]
[1780334973247,49.21,71460.55,0.0,-0.99889,0.0,0.17602]
[1780334975263,49.21,71461.92,0.0,-0.99888,0.0,0.17634]
[1780334981305,49.21,71461.82,0.0,-0.99888,0.0,0.17632]
[1780334982390,49.21,71461.82,0.0,-0.99888,0.0,0.17632]
[1780334982443,49.21,71464.47,0.0,-0.99888,0.0,0.17694]
[1780334983319,49.21,71471.57,0.0,-0.99887,0.0,0.17861]
[1780334985333,49.21,71472.07,0.0,-0.99887,0.0,0.17873]
[1780334988354,49.21,71471.05,0.0,-0.99887,0.0,0.17849]
[1780334989361,49.21,71469.2,0.0,-0.99887,0.0,0.17805]
[1780334990368,49.21,71467.68,0.0,-0.99888,0.0,0.17769]
[1780334993390,49.21,71501.6,0.0,-0.99882,0.0,0.18583]
[1780334994093,49.21,71501.6,0.0,-0.99882,0.0,0.18583]
[1780334994398,49.21,71549.84,0.0,-0.99874,0.0,0.19798]
[1780334995649,49.21,71549.84,0.0,-0.99874,0.0,0.19798]
[1780334995674,49.21,71586.48,0.0,-0.99867,0.0,0.20767]
[1780334996656,49.21,71586.48,0.0,-0.99867,0.0,0.20767]
[1780334996683,49.21,71613.59,0.0,-0.99862,0.0,0.21511]
[1780334997423,49.21,71622.97,0.0,-0.9986,0.0,0.21773]
[1780334998429,49.21,71634.22,0.0,-0.99858,0.0,0.22092]
[1780334999436,49.21,71640.04,0.0,-0.99856,0.0,0.22259]
[1780335000446,49.21,71635.47,0.0,-0.99857,0.0,0.22128]
[1780335001431,49.21,71635.47,0.0,-0.99857,0.0,0.22128]
[1780335001470,49.21,71635.47,0.0,-0.99857,0.0,0.22128]
[1780335001501,49.21,71638.15,0.0,-0.99857,0.0,0.22204]
[1780335001928,49.21,71638.15,0.0,-0.99857,0.0,0.22204]
[1780335002471,49.21,71631.17,0.0,-0.99858,0.0,0.22005]
[1780335002924,49.21,71631.17,0.0,-0.99858,0.0,0.22005]
[1780335003480,49.21,71650.66,0.0,-0.99854,0.0,0.22565]
[1780335003906,49.21,71650.66,0.0,-0.99854,0.0,0.22565]
[1780335004487,49.21,71671.95,0.0,-0.9985,0.0,0.23191]
[1780335005494,49.21,71669.05,0.0,-0.99851,0.0,0.23105]
[1780335006504,49.21,71648.78,0.0,-0.99855,0.0,0.22511]
[1780335007424,49.21,71648.78,0.0,-0.99855,0.0,0.22511]
[1780335007516,49.21,71624.46,0.0,-0.9986,0.0,0.21815]
[1780335008523,49.21,71607.18,0.0,-0.99863,0.0,0.21333]
[1780335009335,49.21,71607.18,0.0,-0.99863,0.0,0.21333]
[1780335009530,49.21,71612.79,0.0,-0.99862,0.0,0.21488]
[1780335010537,49.21,71620.49,0.0,-0.9986,0.0,0.21704]
[1780335010890,49.21,71620.49,0.0,-0.9986,0.0,0.21704]
[1780335011546,49.21,71632.85,0.0,-0.99858,0.0,0.22053]
[1780335012551,49.21,71667.97,0.0,-0.99851,0.0,0.23073]
[1780335013558,49.21,71677.01,0.0,-0.99849,0.0,0.23342]
[1780335014705,49.21,71677.01,0.0,-0.99849,0.0,0.23342]
[1780335014776,49.21,71661.97,0.0,-0.99852,0.0,0.22896]
[1780335015570,49.21,71661.97,0.0,-0.99852,0.0,0.22896]
[1780335015584,49.21,71646.42,0.0,-0.99855,0.0,0.22442]
[1780335016590,49.21,71637.22,0.0,-0.99857,0.0,0.22178]
[1780335017611,49.21,71637.28,0.0,-0.99857,0.0,0.2218]
[1780335018744,49.21,71637.28,0.0,-0.99857,0.0,0.2218]
[1780335018823,49.21,71640.56,0.0,-0.99856,0.0,0.22274]
[1780335018876,49.21,71640.56,0.0,-0.99856,0.0,0.22274]
[1780335021632,49.21,71649.8,0.0,-0.99855,0.0,0.2254]
[1780335022639,49.21,71653.46,0.0,-0.99854,0.0,0.22647]
[1780335023646,49.21,71656.01,0.0,-0.99853,0.0,0.22721]
[1780335025676,49.21,71659.77,0.0,-0.99852,0.0,0.22831]
[1780335026667,49.21,71671.64,0.0,-0.9985,0.0,0.23182]
[1780335028684,49.21,71660.34,0.0,-0.99852,0.0,0.22848]
[1780335028989,49.21,71660.34,0.0,-0.99852,0.0,0.22848]
[1780335029689,49.21,71644.46,0.0,-0.99856,0.0,0.22386]
[1780335030696,49.21,71629.12,0.0,-0.99859,0.0,0.21947]
[1780335031708,49.21,71615.19,0.0,-0.99862,0.0,0.21508]
[1780335032721,49.21,71605.27,0.0,-0.99864,0.0,0.21234]
[1780335032954,49.21,71605.27,0.0,-0.99864,0.0,0.21234]
[1780335033723,49.21,71600.83,0.0,-0.99864,0.0,0.21112]
[1780335034730,49.21,71605.71,0.0,-0.99864,0.0,0.21246]
[1780335035737,49.21,71611.17,0.0,-0.99862,0.0,0.21397]
[1780335036744,49.21,71617.01,0.0,-0.99861,0.0,0.21559]
[1780335037751,49.21,71624.62,0.0,-0.9986,0.0,0.21773]
[1780335038758,49.21,71625.03,0.0,-0.9986,0.0,0.21784]
[1780335039765,49.21,71620.97,0.0,-0.99861,0.0,0.2167]
[1780335040772,49.21,71613.21,0.0,-0.99862,0.0,0.21453]
[1780335041780,49.21,71610.15,0.0,-0.99863,0.0,0.21368]
[1780335042788,49.21,71607.04,0.0,-0.99863,0.0,0.21282]
[1780335043793,49.21,71602.44,0.0,-0.99864,0.0,0.21156]
[1780335044801,49.21,71599.48,0.0,-0.99865,0.0,0.21075]
[1780335046815,49.21,71604.49,0.0,-0.99864,0.0,0.21212]
[1780335047822,49.21,71605.29,0.0,-0.99864,0.0,0.21234]
[1780335049838,49.21,71612.95,0.0,-0.99862,0.0,0.21446]
[1780335050846,49.21,71627.48,0.0,-0.99859,0.0,0.21853]
[1780335051853,49.21,71639.29,0.0,-0.99857,0.0,0.22189]
[1780335052860,49.21,71644.4,0.0,-0.99856,0.0,0.22336]
[1780335054874,49.21,71641.36,0.0,-0.99857,0.0,0.22248]
[1780335056887,49.21,71638.41,0.0,-0.99857,0.0,0.22164]
[1780335058902,49.21,71633.29,0.0,-0.99858,0.0,0.22018]
[1780335059908,49.21,71630.2,0.0,-0.99859,0.0,0.2193]
[1780335061924,49.21,71638.39,0.0,-0.99857,0.0,0.22163]
[1780335062932,49.21,71641.33,0.0,-0.99857,0.0,0.22248]
[1780335066959,49.21,71638.09,0.0,-0.99857,0.0,0.22155]
[1780335070987,49.21,71631.5,0.0,-0.99858,0.0,0.21967]
[1780335072735,49.21,71634.72,0.0,-0.99858,0.0,0.22059]
[1780335073001,49.21,71643.64,0.0,-0.99856,0.0,0.22314]
[1780335074008,49.21,71644.52,0.0,-0.99856,0.0,0.22339]
[1780335077701,49.21,71643.29,0.0,-0.99856,0.0,0.22304]
[1780335077726,49.21,71643.29,0.0,-0.99856,0.0,0.22304]
[1780335077848,49.21,71643.29,0.0,-0.99856,0.0,0.22304]
[1780335077976,49.21,71642.13,0.0,-0.99856,0.0,0.22271]
[1780335079043,49.21,71633.34,0.0,-0.99858,0.0,0.22019]
[1780335080050,49.21,71630.37,0.0,-0.99859,0.0,0.21935]
[1780335082065,49.21,71624.66,0.0,-0.9986,0.0,0.21774]
[1780335083071,49.21,71616.12,0.0,-0.99862,0.0,0.21534]
[1780335084078,49.21,71614.73,0.0,-0.99862,0.0,0.21496]
[1780335085085,49.21,71611.99,0.0,-0.99862,0.0,0.21419]
[1780335087099,49.21,71607.76,0.0,-0.99863,0.0,0.21302]
[1780335091127,49.21,71613.57,0.0,-0.99862,0.0,0.21417]
[1780335092134,49.21,71617.55,0.0,-0.99862,0.0,0.21527]
[1780335093983,49.21,71617.55,0.0,-0.99862,0.0,0.21527]
[1780335094060,49.21,71619.37,0.0,-0.99861,0.0,0.21578]
[1780335094223,49.21,71619.37,0.0,-0.99861,0.0,0.21578]
[1780335095395,49.21,71618.3,0.0,-0.99861,0.0,0.21548]
[1780335095470,49.21,71618.3,0.0,-0.99861,0.0,0.21548]
[1780335095481,49.21,71618.3,0.0,-0.99861,0.0,0.21548]
[1780335095729,49.21,71618.3,0.0,-0.99861,0.0,0.21548]
[1780335095827,49.21,71618.25,0.0,-0.99861,0.0,0.21547]
[1780335098179,49.21,71609.62,0.0,-0.99863,0.0,0.21307]
[1780335099186,49.21,71599.65,0.0,-0.99865,0.0,0.21033]
[1780335100193,49.21,71600.72,0.0,-0.99865,0.0,0.21063]
[1780335102189,49.21,71601.71,0.0,-0.99865,0.0,0.2109]
[1780335102225,49.21,71601.71,0.0,-0.99865,0.0,0.2109]
[1780335102329,49.21,71601.71,0.0,-0.99865,0.0,0.2109]
[1780335102472,49.21,71601.71,0.0,-0.99865,0.0,0.2109]
[1780335104642,49.21,71599.49,0.0,-0.99865,0.0,0.21029]
[1780335104722,49.21,71599.49,0.0,-0.99865,0.0,0.21029]
[1780335104729,49.21,71599.49,0.0,-0.99865,0.0,0.21029]
[1780335104975,49.21,71599.49,0.0,-0.99865,0.0,0.21029]
[1780335104814,49.21,71596.21,0.0,-0.99866,0.0,0.2094]
[1780335106235,49.21,71593.58,0.0,-0.99866,0.0,0.20868]
[1780335108249,49.21,71596.22,0.0,-0.99866,0.0,0.2094]
[1780335109156,49.21,71596.22,0.0,-0.99866,0.0,0.2094]
[1780335109221,49.21,71596.22,0.0,-0.99866,0.0,0.2094]
[1780335109232,49.21,71596.22,0.0,-0.99866,0.0,0.2094]
[1780335109475,49.21,71596.22,0.0,-0.99866,0.0,0.2094]
[1780335112277,49.21,71590.0,0.0,-0.99867,0.0,0.20771]
[1780335113284,49.21,71586.57,0.0,-0.99867,0.0,0.20679]
[1780335114602,49.21,71586.57,0.0,-0.99867,0.0,0.20679]
[1780335114718,49.21,71586.57,0.0,-0.99867,0.0,0.20679]
[1780335114975,49.21,71586.57,0.0,-0.99867,0.0,0.20679]
[1780335114789,49.21,71584.02,0.0,-0.99868,0.0,0.2061]
[1780335116306,49.21,71587.37,0.0,-0.99867,0.0,0.207]
[1780335117648,49.21,71587.37,0.0,-0.99867,0.0,0.207]
[1780335117722,49.21,71587.37,0.0,-0.99867,0.0,0.207]
[1780335117829,49.21,71587.37,0.0,-0.99867,0.0,0.207]
[1780335117972,49.21,71587.37,0.0,-0.99867,0.0,0.207]
[1780335117919,49.21,71585.85,0.0,-0.99868,0.0,0.20659]
[1780335120769,49.21,71584.13,0.0,-0.99868,0.0,0.20613]
[1780335120904,49.21,71584.13,0.0,-0.99868,0.0,0.20613]
[1780335120973,49.21,71584.13,0.0,-0.99868,0.0,0.20613]
[1780335121342,49.21,71578.24,0.0,-0.99869,0.0,0.20456]
[1780335122349,49.21,71581.3,0.0,-0.99868,0.0,0.20537]
[1780335123355,49.21,71575.69,0.0,-0.99869,0.0,0.20388]
[1780335124363,49.21,71572.84,0.0,-0.9987,0.0,0.20312]
[1780335125370,49.21,71570.19,0.0,-0.9987,0.0,0.20242]
[1780335127384,49.21,71560.8,0.0,-0.99872,0.0,0.19995]
[1780335128391,49.21,71555.36,0.0,-0.99873,0.0,0.19854]
[1780335129401,49.21,71536.21,0.0,-0.99877,0.0,0.19362]
[1780335130254,49.21,71536.21,0.0,-0.99877,0.0,0.19362]
[1780335130407,49.21,71525.57,0.0,-0.99878,0.0,0.19093]
[1780335131414,49.21,71527.2,0.0,-0.99878,0.0,0.19134]
[1780335132830,49.21,71527.2,0.0,-0.99878,0.0,0.19134]
[1780335132852,49.21,71532.22,0.0,-0.99877,0.0,0.19261]
[1780335135442,49.21,71537.3,0.0,-0.99876,0.0,0.1939]
[1780335136449,49.21,71539.77,0.0,-0.99876,0.0,0.19452]
[1780335138463,49.21,71534.05,0.0,-0.99877,0.0,0.19307]
[1780335139470,49.21,71524.91,0.0,-0.99879,0.0,0.19077]
[1780335140477,49.21,71517.49,0.0,-0.9988,0.0,0.18892]
[1780335141516,49.21,71510.44,0.0,-0.99881,0.0,0.18717]
[1780335142459,49.21,71510.44,0.0,-0.99881,0.0,0.18717]
[1780335142503,49.21,71501.77,0.0,-0.99882,0.0,0.18505]
[1780335143528,49.21,71497.82,0.0,-0.99883,0.0,0.18408]
[1780335144521,49.21,71494.91,0.0,-0.99884,0.0,0.18338]
[1780335145319,49.21,71494.91,0.0,-0.99884,0.0,0.18338]
[1780335148550,49.21,71498.55,0.0,-0.99883,0.0,0.18426]
[1780335153587,49.21,71496.13,0.0,-0.99884,0.0,0.18326]
[1780335157615,49.21,71502.74,0.0,-0.99883,0.0,0.18487]
[1780335160389,49.21,71502.77,0.0,-0.99883,0.0,0.18487]
[1780335160408,49.21,71502.77,0.0,-0.99883,0.0,0.18487]
[1780335160473,49.21,71502.77,0.0,-0.99883,0.0,0.18487]
[1780335161199,49.21,71500.75,0.0,-0.99883,0.0,0.18438]
[1780335161220,49.21,71500.75,0.0,-0.99883,0.0,0.18438]
[1780335161317,49.21,71500.75,0.0,-0.99883,0.0,0.18438]
[1780335161479,49.21,71500.75,0.0,-0.99883,0.0,0.18438]
[1780335161644,49.21,71501.13,0.0,-0.99883,0.0,0.18447]
[1780335165672,49.21,71496.14,0.0,-0.99884,0.0,0.18326]
[1780335166679,49.21,71481.9,0.0,-0.99886,0.0,0.17985]
[1780335167686,49.21,71477.5,0.0,-0.99887,0.0,0.1788]
[1780335168692,49.21,71477.7,0.0,-0.99887,0.0,0.17885]
[1780335170707,49.21,71469.26,0.0,-0.99888,0.0,0.17686]
[1780335171180,49.21,71469.26,0.0,-0.99888,0.0,0.17686]
[1780335171714,49.21,71459.84,0.0,-0.9989,0.0,0.17466]
[1780335172721,49.21,71462.3,0.0,-0.99889,0.0,0.17524]
[1780335175097,49.21,71461.55,0.0,-0.99889,0.0,0.17506]
[1780335175742,49.21,71463.59,0.0,-0.99889,0.0,0.17554]
[1780335178763,49.21,71466.69,0.0,-0.99888,0.0,0.17626]
[1780335179310,49.21,71466.69,0.0,-0.99888,0.0,0.17626]
[1780335179444,49.21,71466.69,0.0,-0.99888,0.0,0.17626]
[1780335179476,49.21,71466.69,0.0,-0.99888,0.0,0.17626]
[1780335179565,49.21,71466.69,0.0,-0.99888,0.0,0.17626]
[1780335179727,49.21,71466.69,0.0,-0.99888,0.0,0.17626]
[1780335179848,49.21,71466.69,0.0,-0.99888,0.0,0.17626]
[1780335179974,49.21,71466.69,0.0,-0.99888,0.0,0.17626]
[1780335179981,49.21,71467.6,0.0,-0.99888,0.0,0.17647]
[1780335180777,49.21,71469.66,0.0,-0.99888,0.0,0.17695]
[1780335181786,49.21,71472.26,0.0,-0.99888,0.0,0.17757]
[1780335186821,49.21,71467.56,0.0,-0.99888,0.0,0.17646]
[1780335189052,49.21,71467.17,0.0,-0.99888,0.0,0.17637]
[1780335189119,49.21,71467.08,0.0,-0.99888,0.0,0.17635]
[1780335189221,49.21,71467.08,0.0,-0.99888,0.0,0.17635]
[1780335189475,49.21,71467.08,0.0,-0.99888,0.0,0.17635]
[1780335189625,49.21,71467.08,0.0,-0.99888,0.0,0.17635]
[1780335189724,49.21,71467.08,0.0,-0.99888,0.0,0.17635]
[1780335189842,49.21,71464.74,0.0,-0.99889,0.0,0.1758]
[1780335190849,49.21,71462.47,0.0,-0.99889,0.0,0.17528]
[1780335192894,49.21,71460.58,0.0,-0.99889,0.0,0.17484]
[1780335192971,49.21,71460.58,0.0,-0.99889,0.0,0.17484]
[1780335192979,49.21,71460.58,0.0,-0.99889,0.0,0.17484]
[1780335193227,49.21,71458.72,0.0,-0.9989,0.0,0.1744]
[1780335193722,49.21,71458.72,0.0,-0.9989,0.0,0.1744]
[1780335193838,49.21,71458.72,0.0,-0.9989,0.0,0.1744]
[1780335193971,49.21,71458.72,0.0,-0.9989,0.0,0.1744]
[1780335194073,49.21,71457.41,0.0,-0.9989,0.0,0.1741]
[1780335194877,49.21,71453.03,0.0,-0.99891,0.0,0.17309]
[1780335195884,49.21,71444.66,0.0,-0.99892,0.0,0.17118]
[1780335196894,49.21,71442.95,0.0,-0.99892,0.0,0.17079]
[1780335198727,49.21,71443.8,0.0,-0.99892,0.0,0.17098]
[1780335198793,49.21,71443.8,0.0,-0.99892,0.0,0.17098]
[1780335198985,49.21,71443.8,0.0,-0.99892,0.0,0.17098]
[1780335200922,49.21,71450.84,0.0,-0.99891,0.0,0.17259]
[1780335201929,49.21,71453.72,0.0,-0.9989,0.0,0.17325]
[1780335203602,49.21,71454.61,0.0,-0.9989,0.0,0.17346]
[1780335203696,49.21,71454.61,0.0,-0.9989,0.0,0.17346]
[1780335203723,49.21,71454.61,0.0,-0.9989,0.0,0.17346]
[1780335205047,49.21,71453.4,0.0,-0.99891,0.0,0.17318]
[1780335205086,49.21,71453.47,0.0,-0.99891,0.0,0.17319]
[1780335205136,49.21,71453.47,0.0,-0.99891,0.0,0.17319]
[1780335205222,49.21,71453.47,0.0,-0.99891,0.0,0.17319]
[1780335205957,49.21,71451.78,0.0,-0.99891,0.0,0.1728]
[1780335208978,49.21,71449.23,0.0,-0.99891,0.0,0.17222]
[1780335210163,49.21,71448.22,0.0,-0.99891,0.0,0.17199]
[1780335210220,49.21,71448.22,0.0,-0.99891,0.0,0.17199]
[1780335210295,49.21,71448.22,0.0,-0.99891,0.0,0.17199]
[1780335210683,49.21,71448.22,0.0,-0.99891,0.0,0.17199]
[1780335210734,49.21,71448.22,0.0,-0.99891,0.0,0.17199]
[1780335210873,49.21,71448.22,0.0,-0.99891,0.0,0.17199]
[1780335210972,49.21,71448.22,0.0,-0.99891,0.0,0.17199]
[1780335210992,49.21,71448.05,0.0,-0.99891,0.0,0.17195]
[1780335213476,49.21,71446.71,0.0,-0.99892,0.0,0.17125]
[1780335213625,49.21,71446.71,0.0,-0.99892,0.0,0.17125]
[1780335215475,49.21,71447.03,0.0,-0.99892,0.0,0.17133]
[1780335215644,49.21,71447.03,0.0,-0.99892,0.0,0.17133]
[1780335215790,49.21,71447.03,0.0,-0.99892,0.0,0.17133]
[1780335215875,49.21,71447.03,0.0,-0.99892,0.0,0.17133]
[1780335215979,49.21,71447.03,0.0,-0.99892,0.0,0.17133]
[1780335216037,49.21,71447.51,0.0,-0.99892,0.0,0.17144]
[1780335218052,49.21,71452.13,0.0,-0.99891,0.0,0.17249]
[1780335219059,49.21,71455.84,0.0,-0.9989,0.0,0.17334]
[1780335219493,49.21,71455.84,0.0,-0.9989,0.0,0.17334]
[1780335219881,49.21,71455.84,0.0,-0.9989,0.0,0.17334]
[1780335220066,49.21,71467.81,0.0,-0.99889,0.0,0.17612]
[1780335221073,49.21,71468.15,0.0,-0.99888,0.0,0.1762]
[1780335222080,49.21,71465.53,0.0,-0.99889,0.0,0.17559]
[1780335223474,49.21,71464.68,0.0,-0.99889,0.0,0.17539]
[1780335223566,49.21,71464.68,0.0,-0.99889,0.0,0.17539]
[1780335223820,49.21,71464.68,0.0,-0.99889,0.0,0.17539]
[1780335223891,49.21,71464.68,0.0,-0.99889,0.0,0.17539]
[1780335223977,49.21,71464.68,0.0,-0.99889,0.0,0.17539]
[1780335224094,49.21,71465.94,0.0,-0.99889,0.0,0.17569]
[1780335225472,49.21,71465.06,0.0,-0.99889,0.0,0.17548]
[1780335225655,49.21,71465.06,0.0,-0.99889,0.0,0.17548]
[1780335229472,49.21,71465.48,0.0,-0.99889,0.0,0.17558]
[1780335229685,49.21,71465.48,0.0,-0.99889,0.0,0.17558]
[1780335231426,49.21,71465.71,0.0,-0.99889,0.0,0.17563]
[1780335231475,49.21,71465.71,0.0,-0.99889,0.0,0.17563]
[1780335231487,49.21,71465.71,0.0,-0.99889,0.0,0.17563]
[1780335231638,49.21,71465.71,0.0,-0.99889,0.0,0.17563]
[1780335231721,49.21,71465.71,0.0,-0.99889,0.0,0.17563]
[1780335231739,49.21,71465.2,0.0,-0.99889,0.0,0.17551]
[1780335233476,49.21,71465.49,0.0,-0.99889,0.0,0.17558]
[1780335233670,49.21,71465.49,0.0,-0.99889,0.0,0.17558]
[1780335234166,49.21,71462.58,0.0,-0.99889,0.0,0.1749]
[1780335236072,49.21,71462.58,0.0,-0.99889,0.0,0.1749]
[1780335236103,49.21,71456.27,0.0,-0.9989,0.0,0.17344]
[1780335236198,49.21,71456.27,0.0,-0.9989,0.0,0.17344]
[1780335236221,49.21,71456.27,0.0,-0.9989,0.0,0.17344]
[1780335236323,49.21,71456.27,0.0,-0.9989,0.0,0.17344]
[1780335236474,49.21,71456.27,0.0,-0.9989,0.0,0.17344]
[1780335236541,49.21,71456.27,0.0,-0.9989,0.0,0.17344]
[1780335236722,49.21,71456.27,0.0,-0.9989,0.0,0.17344]
[1780335236769,49.21,71453.87,0.0,-0.99891,0.0,0.17289]
[1780335239474,49.21,71454.1,0.0,-0.99891,0.0,0.17294]
[1780335239548,49.21,71454.1,0.0,-0.99891,0.0,0.17294]
[1780335239572,49.21,71454.51,0.0,-0.99891,0.0,0.17304]
[1780335241007,49.21,71454.51,0.0,-0.99891,0.0,0.17304]
[1780335241195,49.21,71455.01,0.0,-0.99891,0.0,0.17315]
[1780335241222,49.21,71455.01,0.0,-0.99891,0.0,0.17315]
[1780335241358,49.21,71455.01,0.0,-0.99891,0.0,0.17315]
[1780335241411,49.21,71453.08,0.0,-0.99891,0.0,0.17271]
[1780335243134,49.21,71453.08,0.0,-0.99891,0.0,0.17271]
[1780335243145,49.21,71453.08,0.0,-0.99891,0.0,0.17271]
[1780335243221,49.21,71451.42,0.0,-0.99891,0.0,0.17233]
[1780335243474,49.21,71451.42,0.0,-0.99891,0.0,0.17233]
[1780335243585,49.21,71451.42,0.0,-0.99891,0.0,0.17233]
[1780335243659,49.21,71451.42,0.0,-0.99891,0.0,0.17233]
[1780335243773,49.21,71451.42,0.0,-0.99891,0.0,0.17233]
[1780335243779,49.21,71448.82,0.0,-0.99891,0.0,0.17173]
[1780335244236,49.21,71444.58,0.0,-0.99892,0.0,0.17077]
[1780335245244,49.21,71441.13,0.0,-0.99893,0.0,0.16999]
[1780335247471,49.21,71441.1,0.0,-0.99893,0.0,0.16998]
[1780335247557,49.21,71441.1,0.0,-0.99893,0.0,0.16998]
[1780335247723,49.21,71441.1,0.0,-0.99893,0.0,0.16998]
[1780335247895,49.21,71441.1,0.0,-0.99893,0.0,0.16998]
[1780335251473,49.21,71441.54,0.0,-0.99893,0.0,0.17008]
[1780335251593,49.21,71441.54,0.0,-0.99893,0.0,0.17008]
[1780335251724,49.21,71441.54,0.0,-0.99893,0.0,0.17008]
[1780335251871,49.21,71441.54,0.0,-0.99893,0.0,0.17008]
[1780335251979,49.21,71441.54,0.0,-0.99893,0.0,0.17008]
[1780335252123,49.21,71441.54,0.0,-0.99893,0.0,0.17008]
[1780335252072,49.21,71444.13,0.0,-0.99892,0.0,0.17067]
[1780335252221,49.21,71444.13,0.0,-0.99892,0.0,0.17067]
[1780335252293,49.21,71444.72,0.0,-0.99892,0.0,0.1708]
[1780335254307,49.21,71447.18,0.0,-0.99892,0.0,0.17136]
[1780335255474,49.21,71447.18,0.0,-0.99892,0.0,0.17136]
[1780335255607,49.21,71447.18,0.0,-0.99892,0.0,0.17136]
[1780335255721,49.21,71447.18,0.0,-0.99892,0.0,0.17136]
[1780335255936,49.21,71447.18,0.0,-0.99892,0.0,0.17136]
[1780335257124,49.21,71448.5,0.0,-0.99892,0.0,0.17166]
[1780335257155,49.21,71448.5,0.0,-0.99892,0.0,0.17166]
[1780335257133,49.21,71448.92,0.0,-0.99891,0.0,0.17176]
[1780335257220,49.21,71448.92,0.0,-0.99891,0.0,0.17176]
[1780335257731,49.21,71448.92,0.0,-0.99891,0.0,0.17176]
[1780335257973,49.21,71448.92,0.0,-0.99891,0.0,0.17176]
[1780335258010,49.21,71448.27,0.0,-0.99892,0.0,0.17161]
[1780335258335,49.21,71444.63,0.0,-0.99892,0.0,0.17078]
[1780335260623,49.21,71443.06,0.0,-0.99892,0.0,0.17042]
[1780335260722,49.21,71443.06,0.0,-0.99892,0.0,0.17042]
[1780335260777,49.21,71446.44,0.0,-0.99892,0.0,0.17119]
[1780335261356,49.21,71448.79,0.0,-0.99892,0.0,0.17173]
[1780335264072,49.21,71449.27,0.0,-0.99891,0.0,0.17184]
[1780335264173,49.21,71453.21,0.0,-0.99891,0.0,0.17274]
[1780335264227,49.21,71453.21,0.0,-0.99891,0.0,0.17274]
[1780335266391,49.21,71450.29,0.0,-0.99891,0.0,0.17207]
[1780335268405,49.21,71454.38,0.0,-0.99891,0.0,0.17301]
[1780335270419,49.21,71460.59,0.0,-0.9989,0.0,0.17444]
[1780335271426,49.21,71463.37,0.0,-0.99889,0.0,0.17469]
[1780335273646,49.21,71464.4,0.0,-0.99889,0.0,0.17493]
[1780335273720,49.21,71464.4,0.0,-0.99889,0.0,0.17493]
[1780335274550,49.21,71466.11,0.0,-0.99889,0.0,0.17533]
[1780335274724,49.21,71466.11,0.0,-0.99889,0.0,0.17533]
[1780335274757,49.21,71467.5,0.0,-0.99889,0.0,0.17565]
[1780335276461,49.21,71471.3,0.0,-0.99888,0.0,0.17654]
[1780335282117,49.21,71471.65,0.0,-0.99888,0.0,0.17662]
[1780335282220,49.21,71471.5,0.0,-0.99888,0.0,0.17659]
[1780335283509,49.21,71469.48,0.0,-0.99888,0.0,0.17611]
[1780335284517,49.21,71462.5,0.0,-0.9989,0.0,0.17449]
[1780335285488,49.21,71462.5,0.0,-0.9989,0.0,0.17449]
[1780335285605,49.21,71462.5,0.0,-0.9989,0.0,0.17449]
[1780335285732,49.21,71462.5,0.0,-0.9989,0.0,0.17449]
[1780335285803,49.21,71458.25,0.0,-0.9989,0.0,0.17351]
[1780335288545,49.21,71460.49,0.0,-0.9989,0.0,0.17402]
[1780335290189,49.21,71460.49,0.0,-0.9989,0.0,0.17402]
[1780335290221,49.21,71461.79,0.0,-0.9989,0.0,0.17432]
[1780335290854,49.21,71461.79,0.0,-0.9989,0.0,0.17432]
[1780335290972,49.21,71461.79,0.0,-0.9989,0.0,0.17432]
[1780335291010,49.21,71459.42,0.0,-0.9989,0.0,0.17378]
[1780335295575,49.21,71458.18,0.0,-0.9989,0.0,0.17349]
[1780335295725,49.21,71458.18,0.0,-0.9989,0.0,0.17349]
[1780335297608,49.21,71454.67,0.0,-0.99891,0.0,0.17268]
[1780335298615,49.21,71452.98,0.0,-0.99891,0.0,0.17229]
[1780335299622,49.21,71449.55,0.0,-0.99892,0.0,0.17151]
[1780335300913,49.21,71449.55,0.0,-0.99892,0.0,0.17151]
[1780335300973,49.21,71449.55,0.0,-0.99892,0.0,0.17151]
[1780335301071,49.21,71446.25,0.0,-0.99892,0.0,0.17076]
[1780335301636,49.21,71450.32,0.0,-0.99892,0.0,0.17169]
[1780335302794,49.21,71450.32,0.0,-0.99892,0.0,0.17169]
[1780335302972,49.21,71450.32,0.0,-0.99892,0.0,0.17169]
[1780335303038,49.21,71457.97,0.0,-0.9989,0.0,0.17344]
[1780335304298,49.21,71459.39,0.0,-0.9989,0.0,0.17377]
[1780335304471,49.21,71459.39,0.0,-0.9989,0.0,0.17377]
[1780335308974,49.21,71459.84,0.0,-0.9989,0.0,0.17387]
[1780335309219,49.21,71459.84,0.0,-0.9989,0.0,0.17387]
[1780335309930,49.21,71459.25,0.0,-0.9989,0.0,0.17374]
[1780335309971,49.21,71459.25,0.0,-0.9989,0.0,0.17374]
[1780335310134,49.21,71451.77,0.0,-0.99891,0.0,0.17202]
[1780335310703,49.21,71449.81,0.0,-0.99892,0.0,0.17157]
[1780335311710,49.21,71446.25,0.0,-0.99892,0.0,0.17076]
[1780335315799,49.21,71446.04,0.0,-0.99892,0.0,0.17071]
[1780335315970,49.21,71446.04,0.0,-0.99892,0.0,0.17071]
[1780335316009,49.21,71446.04,0.0,-0.99892,0.0,0.17071]
[1780335316220,49.21,71446.04,0.0,-0.99892,0.0,0.17071]
[1780335316062,49.21,71446.39,0.0,-0.99892,0.0,0.17079]
[1780335316745,49.21,71445.3,0.0,-0.99892,0.0,0.17054]
[1780335318759,49.21,71448.29,0.0,-0.99892,0.0,0.17122]
[1780335319593,49.21,71448.29,0.0,-0.99892,0.0,0.17122]
[1780335319719,49.21,71448.29,0.0,-0.99892,0.0,0.17122]
[1780335319821,49.21,71450.74,0.0,-0.99891,0.0,0.17178]
[1780335325807,49.21,71450.34,0.0,-0.99892,0.0,0.17169]
[1780335327149,49.21,71450.34,0.0,-0.99892,0.0,0.17169]
[1780335327226,49.21,71450.34,0.0,-0.99892,0.0,0.17169]
[1780335327808,49.21,71449.47,0.0,-0.99892,0.0,0.17149]
[1780335327971,49.21,71449.47,0.0,-0.99892,0.0,0.17149]
[1780335328072,49.21,71447.39,0.0,-0.99892,0.0,0.17102]
[1780335330844,49.21,71445.27,0.0,-0.99892,0.0,0.17054]
[1780335331895,49.21,71445.27,0.0,-0.99892,0.0,0.17054]
[1780335331972,49.21,71445.27,0.0,-0.99892,0.0,0.17054]
[1780335337915,49.21,71442.95,0.0,-0.99893,0.0,0.16962]
[1780335337971,49.21,71442.95,0.0,-0.99893,0.0,0.16962]
[1780335338006,49.21,71442.87,0.0,-0.99893,0.0,0.1696]
[1780335343935,49.21,71440.82,0.0,-0.99893,0.0,0.16914]
[1780335345262,49.21,71438.58,0.0,-0.99894,0.0,0.16864]
[1780335345818,49.21,71438.58,0.0,-0.99894,0.0,0.16864]
[1780335345971,49.21,71438.58,0.0,-0.99894,0.0,0.16864]
[1780335346071,49.21,71438.69,0.0,-0.99894,0.0,0.16866]
[1780335347469,49.21,71439.19,0.0,-0.99893,0.0,0.16877]
[1780335348971,49.21,71441.37,0.0,-0.99893,0.0,0.16926]
[1780335349977,49.21,71449.57,0.0,-0.99892,0.0,0.17112]
[1780335350305,49.21,71449.57,0.0,-0.99892,0.0,0.17112]
[1780335350470,49.21,71449.57,0.0,-0.99892,0.0,0.17112]
[1780335350984,49.21,71449.28,0.0,-0.99892,0.0,0.17106]
[1780335352434,49.21,71448.42,0.0,-0.99892,0.0,0.17086]
[1780335352472,49.21,71448.42,0.0,-0.99892,0.0,0.17086]
[1780335355011,49.21,71449.88,0.0,-0.99892,0.0,0.17119]
[1780335358037,49.21,71448.48,0.0,-0.99892,0.0,0.17088]
[1780335358476,49.21,71448.48,0.0,-0.99892,0.0,0.17088]
[1780335358723,49.21,71448.48,0.0,-0.99892,0.0,0.17088]
[1780335359044,49.21,71447.48,0.0,-0.99892,0.0,0.17065]
[1780335360055,49.21,71450.64,0.0,-0.99892,0.0,0.17137]
[1780335361060,49.21,71457.85,0.0,-0.99891,0.0,0.17302]
[1780335362067,49.21,71459.55,0.0,-0.9989,0.0,0.17341]
[1780335363074,49.21,71470.51,0.0,-0.99889,0.0,0.17595]
[1780335364081,49.21,71473.0,0.0,-0.99888,0.0,0.17654]
[1780335367066,49.21,71473.57,0.0,-0.99888,0.0,0.17667]
[1780335367220,49.21,71473.57,0.0,-0.99888,0.0,0.17667]
[1780335370136,49.21,71469.83,0.0,-0.99889,0.0,0.1758]
[1780335371138,49.21,71468.47,0.0,-0.99889,0.0,0.17548]
[1780335372145,49.21,71470.54,0.0,-0.99889,0.0,0.17596]
[1780335372948,49.21,71470.54,0.0,-0.99889,0.0,0.17596]
[1780335372980,49.21,71470.54,0.0,-0.99889,0.0,0.17596]
[1780335373152,49.21,71470.37,0.0,-0.99889,0.0,0.17592]
[1780335375699,49.21,71471.44,0.0,-0.99888,0.0,0.17617]
[1780335375720,49.21,71471.44,0.0,-0.99888,0.0,0.17617]
[1780335381208,49.21,71471.13,0.0,-0.99888,0.0,0.1761]
[1780335381394,49.21,71471.13,0.0,-0.99888,0.0,0.1761]
[1780335381474,49.21,71471.13,0.0,-0.99888,0.0,0.1761]
[1780335382215,49.21,71474.21,0.0,-0.99888,0.0,0.17682]
[1780335382388,49.21,71474.21,0.0,-0.99888,0.0,0.17682]
[1780335382958,49.21,71474.21,0.0,-0.99888,0.0,0.17682]
[1780335382974,49.21,71474.21,0.0,-0.99888,0.0,0.17682]
[1780335383222,49.21,71478.34,0.0,-0.99887,0.0,0.17779]
[1780335384231,49.21,71480.04,0.0,-0.99887,0.0,0.17819]
[1780335385478,49.21,71480.6,0.0,-0.99887,0.0,0.17832]
[1780335385522,49.21,71480.6,0.0,-0.99887,0.0,0.17832]
[1780335385627,49.21,71480.6,0.0,-0.99887,0.0,0.17832]
[1780335385721,49.21,71480.6,0.0,-0.99887,0.0,0.17832]
[1780335385840,49.21,71480.6,0.0,-0.99887,0.0,0.17832]
[1780335386243,49.21,71479.75,0.0,-0.99887,0.0,0.17812]
[1780335389471,49.21,71479.94,0.0,-0.99887,0.0,0.17817]
[1780335389613,49.21,71479.94,0.0,-0.99887,0.0,0.17817]
[1780335390272,49.21,71479.91,0.0,-0.99887,0.0,0.17816]
[1780335392290,49.21,71481.29,0.0,-0.99887,0.0,0.17808]
[1780335393534,49.21,71481.86,0.0,-0.99887,0.0,0.17822]
[1780335395720,49.21,71482.6,0.0,-0.99887,0.0,0.17839]
[1780335396015,49.21,71482.6,0.0,-0.99887,0.0,0.17839]
[1780335396321,49.21,71489.81,0.0,-0.99886,0.0,0.18011]
[1780335397802,49.21,71489.81,0.0,-0.99886,0.0,0.18011]
[1780335397826,49.21,71498.63,0.0,-0.99884,0.0,0.18222]
[1780335398335,49.21,71500.14,0.0,-0.99884,0.0,0.18258]
[1780335399342,49.21,71498.87,0.0,-0.99884,0.0,0.18228]
[1780335400349,49.21,71497.58,0.0,-0.99884,0.0,0.18197]
[1780335402875,49.21,71497.32,0.0,-0.99884,0.0,0.1819]
[1780335402975,49.21,71497.32,0.0,-0.99884,0.0,0.1819]
[1780335402988,49.21,71497.32,0.0,-0.99884,0.0,0.1819]
[1780335403219,49.21,71497.32,0.0,-0.99884,0.0,0.1819]
[1780335408267,49.21,71498.25,0.0,-0.99884,0.0,0.18213]
[1780335410422,49.21,71501.86,0.0,-0.99884,0.0,0.183]
[1780335411502,49.21,71501.86,0.0,-0.99884,0.0,0.183]
[1780335411630,49.21,71501.86,0.0,-0.99884,0.0,0.183]
[1780335411721,49.21,71501.86,0.0,-0.99884,0.0,0.183]
[1780335415595,49.21,71500.78,0.0,-0.99884,0.0,0.18274]
[1780335415616,49.21,71500.78,0.0,-0.99884,0.0,0.18274]
[1780335415723,49.21,71500.78,0.0,-0.99884,0.0,0.18274]
[1780335415823,49.21,71498.59,0.0,-0.99884,0.0,0.18221]
[1780335419485,49.21,71500.45,0.0,-0.99884,0.0,0.18266]
[1780335422009,49.21,71500.47,0.0,-0.99884,0.0,0.18266]
[1780335422133,49.21,71500.47,0.0,-0.99884,0.0,0.18266]
[1780335422221,49.21,71500.47,0.0,-0.99884,0.0,0.18266]
[1780335422322,49.21,71503.94,0.0,-0.99883,0.0,0.1835]
[1780335422507,49.21,71504.94,0.0,-0.99883,0.0,0.18375]
[1780335423513,49.21,71514.19,0.0,-0.99882,0.0,0.186]
[1780335424520,49.21,71514.4,0.0,-0.99882,0.0,0.18605]
[1780335425527,49.21,71510.85,0.0,-0.99882,0.0,0.18518]
[1780335426564,49.21,71523.59,0.0,-0.9988,0.0,0.18832]
[1780335427549,49.21,71521.24,0.0,-0.9988,0.0,0.18774]
[1780335430373,49.21,71521.02,0.0,-0.9988,0.0,0.18768]
[1780335430511,49.21,71521.02,0.0,-0.9988,0.0,0.18768]
[1780335430571,49.21,71520.4,0.0,-0.99881,0.0,0.18753]
[1780335431578,49.21,71518.43,0.0,-0.99881,0.0,0.18705]
[1780335433220,49.21,71518.43,0.0,-0.99881,0.0,0.18705]
[1780335433307,49.21,71518.43,0.0,-0.99881,0.0,0.18705]
[1780335433315,49.21,71517.38,0.0,-0.99881,0.0,0.18679]
[1780335433473,49.21,71517.38,0.0,-0.99881,0.0,0.18679]
[1780335437620,49.21,71518.44,0.0,-0.99881,0.0,0.18705]
[1780335441648,49.21,71520.86,0.0,-0.99881,0.0,0.18765]
[1780335442655,49.21,71527.38,0.0,-0.99879,0.0,0.18926]
[1780335443662,49.21,71531.34,0.0,-0.99879,0.0,0.19025]
[1780335445737,49.21,71530.67,0.0,-0.99879,0.0,0.19008]
[1780335445846,49.21,71530.67,0.0,-0.99879,0.0,0.19008]
[1780335445971,49.21,71530.67,0.0,-0.99879,0.0,0.19008]
[1780335446072,49.21,71529.72,0.0,-0.99879,0.0,0.18985]
[1780335446683,49.21,71527.72,0.0,-0.99879,0.0,0.18935]
[1780335450711,49.21,71529.75,0.0,-0.99879,0.0,0.18985]
[1780335454739,49.21,71531.51,0.0,-0.99879,0.0,0.18987]
[1780335455692,49.21,71531.51,0.0,-0.99879,0.0,0.18987]
[1780335455702,49.21,71531.51,0.0,-0.99879,0.0,0.18987]
[1780335455726,49.21,71531.51,0.0,-0.99879,0.0,0.18987]
[1780335458768,49.21,71529.16,0.0,-0.99879,0.0,0.18928]
[1780335459775,49.21,71531.25,0.0,-0.99879,0.0,0.1898]
[1780335460782,49.21,71526.48,0.0,-0.9988,0.0,0.18862]
[1780335461830,49.21,71526.48,0.0,-0.9988,0.0,0.18862]
[1780335461914,49.21,71526.48,0.0,-0.9988,0.0,0.18862]
[1780335461975,49.21,71526.48,0.0,-0.9988,0.0,0.18862]
[1780335462075,49.21,71522.02,0.0,-0.99881,0.0,0.18751]
[1780335465834,49.21,71517.81,0.0,-0.99881,0.0,0.18647]
[1780335466828,49.21,71512.4,0.0,-0.99882,0.0,0.18515]
[1780335467835,49.21,71511.38,0.0,-0.99882,0.0,0.1849]
[1780335468674,49.21,71511.38,0.0,-0.99882,0.0,0.1849]
[1780335468721,49.21,71511.38,0.0,-0.99882,0.0,0.1849]
[1780335468728,49.21,71511.38,0.0,-0.99882,0.0,0.1849]
[1780335468973,49.21,71511.38,0.0,-0.99882,0.0,0.1849]
[1780335473262,49.21,71512.16,0.0,-0.99882,0.0,0.18509]
[1780335473334,49.21,71510.11,0.0,-0.99883,0.0,0.18459]
[1780335474854,49.21,71510.86,0.0,-0.99882,0.0,0.18477]
[1780335474978,49.21,71510.86,0.0,-0.99882,0.0,0.18477]
[1780335475221,49.21,71510.86,0.0,-0.99882,0.0,0.18477]
[1780335476898,49.21,71511.95,0.0,-0.99882,0.0,0.18504]
[1780335478912,49.21,71513.39,0.0,-0.99882,0.0,0.18539]
[1780335480926,49.21,71515.11,0.0,-0.99882,0.0,0.18581]
[1780335481933,49.21,71513.09,0.0,-0.99882,0.0,0.18532]
[1780335483947,49.21,71511.36,0.0,-0.99882,0.0,0.18489]
[1780335485961,49.21,71509.67,0.0,-0.99883,0.0,0.18448]
[1780335487126,49.21,71509.67,0.0,-0.99883,0.0,0.18448]
[1780335487224,49.21,71509.67,0.0,-0.99883,0.0,0.18448]
[1780335487229,49.21,71509.67,0.0,-0.99883,0.0,0.18448]
[1780335487331,49.21,71507.5,0.0,-0.99883,0.0,0.18395]
[1780335487472,49.21,71507.5,0.0,-0.99883,0.0,0.18395]
[1780335489989,49.21,71512.99,0.0,-0.99882,0.0,0.18529]
[1780335490996,49.21,71514.18,0.0,-0.99882,0.0,0.18558]
[1780335494711,49.21,71513.63,0.0,-0.99882,0.0,0.18545]
[1780335494721,49.21,71513.63,0.0,-0.99882,0.0,0.18545]
[1780335494833,49.21,71513.63,0.0,-0.99882,0.0,0.18545]
[1780335494971,49.21,71513.63,0.0,-0.99882,0.0,0.18545]
[1780335496032,49.21,71512.2,0.0,-0.99882,0.0,0.1851]
[1780335498046,49.21,71513.52,0.0,-0.99882,0.0,0.18542]
[1780335500061,49.21,71514.77,0.0,-0.99882,0.0,0.18573]
[1780335500507,49.21,71514.77,0.0,-0.99882,0.0,0.18573]
[1780335500582,49.21,71514.77,0.0,-0.99882,0.0,0.18573]
[1780335500729,49.21,71514.77,0.0,-0.99882,0.0,0.18573]
[1780335501067,49.21,71516.35,0.0,-0.99882,0.0,0.18611]
[1780335503081,49.21,71517.38,0.0,-0.99881,0.0,0.18637]
[1780335504089,49.21,71519.3,0.0,-0.99881,0.0,0.18684]
[1780335505374,49.21,71519.3,0.0,-0.99881,0.0,0.18684]
[1780335505435,49.21,71512.73,0.0,-0.99882,0.0,0.18523]
[1780335505493,49.21,71512.73,0.0,-0.99882,0.0,0.18523]
[1780335505687,49.21,71512.73,0.0,-0.99882,0.0,0.18523]
[1780335505719,49.21,71512.73,0.0,-0.99882,0.0,0.18523]
[1780335506103,49.21,71506.14,0.0,-0.99883,0.0,0.18362]
[1780335507110,49.21,71501.72,0.0,-0.99884,0.0,0.18255]
[1780335509124,49.21,71504.36,0.0,-0.99884,0.0,0.18319]
[1780335509899,49.21,71504.36,0.0,-0.99884,0.0,0.18319]
[1780335509961,49.21,71504.36,0.0,-0.99884,0.0,0.18319]
[1780335509971,49.21,71504.36,0.0,-0.99884,0.0,0.18319]
[1780335510131,49.21,71510.59,0.0,-0.99883,0.0,0.18471]
[1780335512145,49.21,71511.38,0.0,-0.99883,0.0,0.18448]
[1780335513152,49.21,71514.44,0.0,-0.99882,0.0,0.18523]
[1780335514498,49.21,71515.32,0.0,-0.99882,0.0,0.18544]
[1780335514570,49.21,71515.32,0.0,-0.99882,0.0,0.18544]
[1780335514721,49.21,71515.32,0.0,-0.99882,0.0,0.18544]
[1780335515169,49.21,71513.87,0.0,-0.99882,0.0,0.18509]
[1780335516177,49.21,71512.09,0.0,-0.99883,0.0,0.18466]
[1780335517183,49.21,71506.92,0.0,-0.99883,0.0,0.1834]
[1780335518190,49.21,71505.5,0.0,-0.99884,0.0,0.18306]
[1780335518600,49.21,71505.5,0.0,-0.99884,0.0,0.18306]
[1780335518679,49.21,71505.5,0.0,-0.99884,0.0,0.18306]
[1780335518720,49.21,71505.5,0.0,-0.99884,0.0,0.18306]
[1780335519197,49.21,71502.09,0.0,-0.99884,0.0,0.18223]
[1780335521211,49.21,71503.11,0.0,-0.99884,0.0,0.18248]
[1780335522218,49.21,71504.11,0.0,-0.99884,0.0,0.18272]
[1780335523290,49.21,71504.11,0.0,-0.99884,0.0,0.18272]
[1780335523298,49.21,71504.11,0.0,-0.99884,0.0,0.18272]
[1780335523469,49.21,71504.28,0.0,-0.99884,0.0,0.18276]
[1780335524232,49.21,71505.61,0.0,-0.99884,0.0,0.18308]
[1780335527253,49.21,71504.03,0.0,-0.99884,0.0,0.1827]
[1780335528359,49.21,71504.03,0.0,-0.99884,0.0,0.1827]
[1780335528403,49.21,71502.72,0.0,-0.99884,0.0,0.18238]
[1780335528471,49.21,71502.72,0.0,-0.99884,0.0,0.18238]
[1780335528481,49.21,71502.72,0.0,-0.99884,0.0,0.18238]
[1780335528719,49.21,71502.72,0.0,-0.99884,0.0,0.18238]
[1780335531281,49.21,71499.79,0.0,-0.99885,0.0,0.18168]
[1780335533294,49.21,71503.28,0.0,-0.99884,0.0,0.18252]
[1780335535309,49.21,71502.15,0.0,-0.99884,0.0,0.18225]
[1780335536316,49.21,71494.4,0.0,-0.99885,0.0,0.18039]
[1780335537324,49.21,71489.33,0.0,-0.99886,0.0,0.17918]
[1780335538747,49.21,71489.14,0.0,-0.99886,0.0,0.17913]
[1780335538760,49.21,71489.14,0.0,-0.99886,0.0,0.17913]
[1780335538985,49.21,71489.14,0.0,-0.99886,0.0,0.17913]
[1780335544372,49.21,71483.39,0.0,-0.99887,0.0,0.17777]
[1780335545345,49.21,71483.39,0.0,-0.99887,0.0,0.17777]
[1780335545379,49.21,71474.58,0.0,-0.99889,0.0,0.17571]
[1780335546386,49.21,71463.15,0.0,-0.9989,0.0,0.17306]
[1780335547393,49.21,71458.36,0.0,-0.99891,0.0,0.17196]
[1780335548400,49.21,71452.11,0.0,-0.99892,0.0,0.17053]
[1780335549407,49.21,71458.15,0.0,-0.99891,0.0,0.17191]
[1780335550414,49.21,71460.95,0.0,-0.99891,0.0,0.17255]
[1780335551421,49.21,71462.02,0.0,-0.99891,0.0,0.1728]
[1780335553435,49.21,71463.54,0.0,-0.9989,0.0,0.17315]
[1780335554442,49.21,71464.85,0.0,-0.9989,0.0,0.17345]
[1780335556463,49.21,71476.36,0.0,-0.99888,0.0,0.17612]
[1780335556836,49.21,71476.36,0.0,-0.99888,0.0,0.17612]
[1780335557470,49.21,71483.32,0.0,-0.99887,0.0,0.17776]
[1780335558477,49.21,71484.41,0.0,-0.99887,0.0,0.17801]
[1780335559288,49.21,71484.41,0.0,-0.99887,0.0,0.17801]
[1780335559425,49.21,71484.41,0.0,-0.99887,0.0,0.17801]
[1780335559471,49.21,71484.41,0.0,-0.99887,0.0,0.17801]
[1780335559493,49.21,71484.41,0.0,-0.99887,0.0,0.17801]
[1780335559483,49.21,71483.47,0.0,-0.99887,0.0,0.17779]
[1780335562973,49.21,71483.5,0.0,-0.99887,0.0,0.1778]
[1780335563210,49.21,71483.5,0.0,-0.99887,0.0,0.1778]
[1780335563303,49.21,71484.62,0.0,-0.99887,0.0,0.17806]
[1780335563512,49.21,71486.87,0.0,-0.99887,0.0,0.1786]
[1780335564973,49.21,71486.87,0.0,-0.99887,0.0,0.1786]
[1780335565053,49.21,71486.87,0.0,-0.99887,0.0,0.1786]
[1780335566974,49.21,71487.24,0.0,-0.99887,0.0,0.17868]
[1780335567097,49.21,71487.24,0.0,-0.99887,0.0,0.17868]
[1780335568974,49.21,71487.58,0.0,-0.99887,0.0,0.17876]
[1780335569092,49.21,71487.58,0.0,-0.99887,0.0,0.17876]
[1780335572972,49.21,71487.53,0.0,-0.99887,0.0,0.17835]
[1780335573209,49.21,71487.53,0.0,-0.99887,0.0,0.17835]
[1780335573582,49.21,71488.77,0.0,-0.99887,0.0,0.17864]
[1780335574971,49.21,71488.77,0.0,-0.99887,0.0,0.17864]
[1780335575170,49.21,71488.77,0.0,-0.99887,0.0,0.17864]
[1780335576972,49.21,71489.54,0.0,-0.99887,0.0,0.17882]
[1780335577120,49.21,71489.54,0.0,-0.99887,0.0,0.17882]
[1780335579627,49.21,71488.26,0.0,-0.99887,0.0,0.17852]
[1780335580976,49.21,71488.26,0.0,-0.99887,0.0,0.17852]
[1780335581174,49.21,71488.26,0.0,-0.99887,0.0,0.17852]
[1780335584972,49.21,71489.11,0.0,-0.99887,0.0,0.17872]
[1780335585132,49.21,71489.11,0.0,-0.99887,0.0,0.17872]
[1780335585738,49.21,71489.03,0.0,-0.99887,0.0,0.1787]
[1780335586042,49.21,71489.03,0.0,-0.99887,0.0,0.1787]
[1780335586104,49.21,71490.0,0.0,-0.99886,0.0,0.17893]
[1780335588972,49.21,71490.69,0.0,-0.99886,0.0,0.1791]
[1780335589322,49.21,71490.69,0.0,-0.99886,0.0,0.1791]
[1780335590972,49.21,71490.76,0.0,-0.99886,0.0,0.17911]
[1780335591134,49.21,71490.76,0.0,-0.99886,0.0,0.17911]
[1780335591711,49.21,71492.01,0.0,-0.99886,0.0,0.17941]
[1780335592720,49.21,71490.8,0.0,-0.99886,0.0,0.17912]
[1780335594973,49.21,71490.24,0.0,-0.99886,0.0,0.17899]
[1780335595029,49.21,71490.24,0.0,-0.99886,0.0,0.17899]
[1780335598976,49.21,71490.4,0.0,-0.99886,0.0,0.17903]
[1780335599341,49.21,71490.4,0.0,-0.99886,0.0,0.17903]
[1780335599595,49.21,71490.77,0.0,-0.99886,0.0,0.17912]
[1780335602974,49.21,71490.82,0.0,-0.99886,0.0,0.17913]
[1780335603232,49.21,71490.82,0.0,-0.99886,0.0,0.17913]
[1780335607826,49.21,71491.95,0.0,-0.99886,0.0,0.1794]
[1780335611854,49.21,71491.04,0.0,-0.99886,0.0,0.17918]
[1780335616889,49.21,71492.07,0.0,-0.99886,0.0,0.17942]
[1780335617896,49.21,71493.14,0.0,-0.99886,0.0,0.17968]
[1780335622931,49.21,71494.57,0.0,-0.99886,0.0,0.18002]
[1780335625952,49.21,71496.92,0.0,-0.99885,0.0,0.18058]
[1780335626960,49.21,71498.68,0.0,-0.99885,0.0,0.181]
[1780335633002,49.21,71499.35,0.0,-0.99885,0.0,0.18075]
[1780335634036,49.21,71504.01,0.0,-0.99884,0.0,0.18187]
[1780335635282,49.21,71504.01,0.0,-0.99884,0.0,0.18187]
[1780335635373,49.21,71507.31,0.0,-0.99884,0.0,0.18267]
[1780335636049,49.21,71509.37,0.0,-0.99884,0.0,0.18317]
[1780335637946,49.21,71509.43,0.0,-0.99883,0.0,0.18318]
[1780335639071,49.21,71512.75,0.0,-0.99883,0.0,0.18399]
[1780335640077,49.21,71509.97,0.0,-0.99883,0.0,0.18331]
[1780335641084,49.21,71495.61,0.0,-0.99886,0.0,0.17986]
[1780335642091,49.21,71493.07,0.0,-0.99886,0.0,0.17926]
[1780335643098,49.21,71495.12,0.0,-0.99886,0.0,0.17974]
[1780335644105,49.21,71493.25,0.0,-0.99886,0.0,0.1793]
[1780335645112,49.21,71494.17,0.0,-0.99886,0.0,0.17952]
[1780335646127,49.21,71488.37,0.0,-0.99887,0.0,0.17814]
[1780335647129,49.21,71476.25,0.0,-0.99889,0.0,0.1753]
[1780335648136,49.21,71477.43,0.0,-0.99889,0.0,0.17557]
[1780335649143,49.21,71478.78,0.0,-0.99888,0.0,0.17589]
[1780335650363,49.21,71478.78,0.0,-0.99888,0.0,0.17589]
[1780335650406,49.21,71478.78,0.0,-0.99888,0.0,0.17589]
[1780335650458,49.21,71481.72,0.0,-0.99888,0.0,0.17658]
[1780335651166,49.21,71484.38,0.0,-0.99888,0.0,0.1772]
[1780335652171,49.21,71487.35,0.0,-0.99887,0.0,0.1779]
[1780335653178,49.21,71488.73,0.0,-0.99887,0.0,0.17823]
[1780335654185,49.21,71501.78,0.0,-0.99885,0.0,0.18134]
[1780335654659,49.21,71501.78,0.0,-0.99885,0.0,0.18134]
[1780335655149,49.21,71501.78,0.0,-0.99885,0.0,0.18134]
[1780335655373,49.21,71507.81,0.0,-0.99884,0.0,0.18279]
[1780335656199,49.21,71508.34,0.0,-0.99884,0.0,0.18292]
[1780335658247,49.21,71507.55,0.0,-0.99884,0.0,0.18273]
[1780335658382,49.21,71507.55,0.0,-0.99884,0.0,0.18273]
[1780335658482,49.21,71508.08,0.0,-0.99884,0.0,0.18285]
[1780335662241,49.21,71505.71,0.0,-0.99884,0.0,0.18228]
[1780335663250,49.21,71500.25,0.0,-0.99885,0.0,0.18097]
[1780335664256,49.21,71492.61,0.0,-0.99886,0.0,0.17915]
[1780335665263,49.21,71492.37,0.0,-0.99886,0.0,0.17909]
[1780335670298,49.21,71491.64,0.0,-0.99886,0.0,0.17892]
[1780335673319,49.21,71485.49,0.0,-0.99887,0.0,0.17746]
[1780335674326,49.21,71483.79,0.0,-0.99888,0.0,0.17706]
[1780335675333,49.21,71482.84,0.0,-0.99888,0.0,0.17684]
[1780335679360,49.21,71484.27,0.0,-0.99888,0.0,0.17718]
[1780335684397,49.21,71484.38,0.0,-0.99888,0.0,0.1772]
[1780335685403,49.21,71485.37,0.0,-0.99887,0.0,0.17744]
[1780335687417,49.21,71483.85,0.0,-0.99888,0.0,0.17708]
[1780335692452,49.21,71484.27,0.0,-0.99888,0.0,0.17677]
[1780335692864,49.21,71484.27,0.0,-0.99888,0.0,0.17677]
[1780335693459,49.21,71478.33,0.0,-0.99889,0.0,0.17538]
[1780335694466,49.21,71469.73,0.0,-0.9989,0.0,0.17339]
[1780335695473,49.21,71468.43,0.0,-0.9989,0.0,0.17309]
[1780335696480,49.21,71473.01,0.0,-0.9989,0.0,0.17415]
[1780335697487,49.21,71476.17,0.0,-0.99889,0.0,0.17488]
[1780335698494,49.21,71477.05,0.0,-0.99889,0.0,0.17509]
[1780335699501,49.21,71484.54,0.0,-0.99888,0.0,0.17684]
[1780335699734,49.21,71484.54,0.0,-0.99888,0.0,0.17684]
[1780335700508,49.21,71482.74,0.0,-0.99888,0.0,0.17642]
[1780335702522,49.21,71488.04,0.0,-0.99887,0.0,0.17766]
[1780335703529,49.21,71489.81,0.0,-0.99887,0.0,0.17808]
[1780335704536,49.21,71496.01,0.0,-0.99886,0.0,0.17955]
[1780335706549,49.21,71496.28,0.0,-0.99886,0.0,0.17961]
[1780335707557,49.21,71494.18,0.0,-0.99886,0.0,0.17911]
[1780335711586,49.21,71491.81,0.0,-0.99887,0.0,0.17855]
[1780335712593,49.21,71485.8,0.0,-0.99888,0.0,0.17713]
[1780335713600,49.21,71483.86,0.0,-0.99888,0.0,0.17668]
[1780335714607,49.21,71481.33,0.0,-0.99888,0.0,0.17609]
[1780335717628,49.21,71483.49,0.0,-0.99888,0.0,0.17659]
[1780335718636,49.21,71486.01,0.0,-0.99888,0.0,0.17718]
[1780335720650,49.21,71487.14,0.0,-0.99887,0.0,0.17745]
[1780335722664,49.21,71488.13,0.0,-0.99887,0.0,0.17768]
[1780335726692,49.21,71486.79,0.0,-0.99887,0.0,0.17737]
[1780335727699,49.21,71484.91,0.0,-0.99888,0.0,0.17692]
[1780335728706,49.21,71483.06,0.0,-0.99888,0.0,0.17649]
[1780335729713,49.21,71482.21,0.0,-0.99888,0.0,0.17629]
[1780335735607,49.21,71482.87,0.0,-0.99888,0.0,0.17645]
[1780335735755,49.21,71485.13,0.0,-0.99888,0.0,0.17698]
[1780335736762,49.21,71483.5,0.0,-0.99888,0.0,0.17659]
[1780335737769,49.21,71486.64,0.0,-0.99887,0.0,0.17733]
[1780335738776,49.21,71490.49,0.0,-0.99887,0.0,0.17824]
[1780335739783,49.21,71489.61,0.0,-0.99887,0.0,0.17803]
[1780335742804,49.21,71487.89,0.0,-0.99887,0.0,0.17763]
[1780335743811,49.21,71486.25,0.0,-0.99888,0.0,0.17724]
[1780335745825,49.21,71485.05,0.0,-0.99888,0.0,0.17696]
[1780335746832,49.21,71481.78,0.0,-0.99888,0.0,0.17619]
[1780335748846,49.21,71483.36,0.0,-0.99888,0.0,0.17656]
[1780335751867,49.21,71484.21,0.0,-0.99888,0.0,0.17636]
[1780335756902,49.21,71485.09,0.0,-0.99888,0.0,0.17657]
[1780335761936,49.21,71484.77,0.0,-0.99888,0.0,0.17649]
[1780335766972,49.21,71486.45,0.0,-0.99888,0.0,0.17688]
[1780335769993,49.21,71485.07,0.0,-0.99888,0.0,0.17656]
[1780335771725,49.21,71483.81,0.0,-0.99888,0.0,0.17627]
[1780335777045,49.21,71484.66,0.0,-0.99888,0.0,0.17646]
[1780335778055,49.21,71489.05,0.0,-0.99887,0.0,0.1775]
[1780335779417,49.21,71489.05,0.0,-0.99887,0.0,0.1775]
[1780335779436,49.21,71495.52,0.0,-0.99886,0.0,0.17903]
[1780335780075,49.21,71501.5,0.0,-0.99885,0.0,0.18045]
[1780335781093,49.21,71507.44,0.0,-0.99884,0.0,0.18188]
[1780335784109,49.21,71507.9,0.0,-0.99884,0.0,0.18199]
[1780335785117,49.21,71509.33,0.0,-0.99884,0.0,0.18233]
[1780335786124,49.21,71510.61,0.0,-0.99884,0.0,0.18264]
[1780335787131,49.21,71509.31,0.0,-0.99884,0.0,0.18233]
[1780335788138,49.21,71506.5,0.0,-0.99884,0.0,0.18165]
[1780335790152,49.21,71508.4,0.0,-0.99884,0.0,0.18211]
[1780335791159,49.21,71507.52,0.0,-0.99884,0.0,0.1819]
[1780335792166,49.21,71500.38,0.0,-0.99886,0.0,0.18018]
[1780335793173,49.21,71498.56,0.0,-0.99886,0.0,0.17975]
[1780335794180,49.21,71499.54,0.0,-0.99886,0.0,0.17998]
[1780335799475,49.21,71499.6,0.0,-0.99886,0.0,0.18]
[1780335799574,49.21,71498.27,0.0,-0.99886,0.0,0.17968]
[1780335800224,49.21,71497.08,0.0,-0.99886,0.0,0.1794]
[1780335802238,49.21,71492.54,0.0,-0.99887,0.0,0.17832]
[1780335806266,49.21,71491.65,0.0,-0.99887,0.0,0.17811]
[1780335807275,49.21,71496.54,0.0,-0.99886,0.0,0.17927]
[1780335808295,49.21,71554.5,0.0,-0.99876,0.0,0.19352]
[1780335809137,49.21,71554.5,0.0,-0.99876,0.0,0.19352]
[1780335809312,49.21,71623.37,0.0,-0.99864,0.0,0.21175]
[1780335810766,49.21,71623.37,0.0,-0.99864,0.0,0.21175]
[1780335810311,49.21,71647.72,0.0,-0.99859,0.0,0.21855]
[1780335811564,49.21,71647.72,0.0,-0.99859,0.0,0.21855]
[1780335811593,49.21,71644.34,0.0,-0.9986,0.0,0.21712]
[1780335812326,49.21,71632.84,0.0,-0.99862,0.0,0.21391]
[1780335813352,49.21,71629.63,0.0,-0.99863,0.0,0.21302]
[1780335814135,49.21,71629.63,0.0,-0.99863,0.0,0.21302]
[1780335814348,49.21,71612.59,0.0,-0.99866,0.0,0.20834]
[1780335815705,49.21,71612.59,0.0,-0.99866,0.0,0.20834]
[1780335815786,49.21,71617.92,0.0,-0.99865,0.0,0.2098]
[1780335817369,49.21,71621.15,0.0,-0.99864,0.0,0.21068]
[1780335818149,49.21,71621.15,0.0,-0.99864,0.0,0.21068]
[1780335818257,49.21,71621.15,0.0,-0.99864,0.0,0.21068]
[1780335818398,49.21,71628.35,0.0,-0.99863,0.0,0.21266]
[1780335819399,49.21,71623.04,0.0,-0.99864,0.0,0.2112]
[1780335820406,49.21,71613.37,0.0,-0.99866,0.0,0.20856]
[1780335821413,49.21,71610.38,0.0,-0.99866,0.0,0.20775]
[1780335822885,49.21,71610.6,0.0,-0.99866,0.0,0.2078]
[1780335823459,49.21,71597.64,0.0,-0.99869,0.0,0.20432]
[1780335824438,49.21,71591.43,0.0,-0.9987,0.0,0.20267]
[1780335825446,49.21,71599.99,0.0,-0.99868,0.0,0.20495]
[1780335826460,49.21,71603.77,0.0,-0.99868,0.0,0.20596]
[1780335826896,49.21,71603.77,0.0,-0.99868,0.0,0.20596]
[1780335829493,49.21,71600.58,0.0,-0.99868,0.0,0.20511]
[1780335830495,49.21,71597.48,0.0,-0.99869,0.0,0.20428]
[1780335832509,49.21,71592.27,0.0,-0.9987,0.0,0.20289]
[1780335833516,49.21,71585.49,0.0,-0.99871,0.0,0.2011]
[1780335834524,49.21,71580.24,0.0,-0.99872,0.0,0.19972]
[1780335835531,49.21,71575.54,0.0,-0.99873,0.0,0.1985]
[1780335836538,49.21,71578.33,0.0,-0.99872,0.0,0.19922]
[1780335837545,49.21,71583.75,0.0,-0.99871,0.0,0.20064]
[1780335838552,49.21,71586.19,0.0,-0.99871,0.0,0.20129]
[1780335839559,49.21,71590.22,0.0,-0.9987,0.0,0.20235]
[1780335841573,49.21,71587.48,0.0,-0.99871,0.0,0.20163]
[1780335842580,49.21,71585.25,0.0,-0.99871,0.0,0.20104]
[1780335843588,49.21,71578.73,0.0,-0.99872,0.0,0.19933]
[1780335844595,49.21,71576.04,0.0,-0.99873,0.0,0.19863]
[1780335845602,49.21,71579.53,0.0,-0.99872,0.0,0.19954]
[1780335846609,49.21,71584.31,0.0,-0.99871,0.0,0.20079]
[1780335850657,49.21,71590.91,0.0,-0.9987,0.0,0.20253]
[1780335850897,49.21,71590.91,0.0,-0.9987,0.0,0.20253]
[1780335851650,49.21,71602.49,0.0,-0.99868,0.0,0.20562]
[1780335852657,49.21,71606.3,0.0,-0.99867,0.0,0.20664]
[1780335853665,49.21,71620.67,0.0,-0.99864,0.0,0.21055]
[1780335854376,49.21,71620.67,0.0,-0.99864,0.0,0.21055]
[1780335854672,49.21,71623.54,0.0,-0.99864,0.0,0.21134]
[1780335856686,49.21,71620.51,0.0,-0.99865,0.0,0.2105]
[1780335857693,49.21,71616.0,0.0,-0.99865,0.0,0.20927]
[1780335858700,49.21,71610.29,0.0,-0.99866,0.0,0.20772]
[1780335860714,49.21,71607.81,0.0,-0.99867,0.0,0.20705]
[1780335861720,49.21,71611.51,0.0,-0.99866,0.0,0.20805]
[1780335862728,49.21,71616.62,0.0,-0.99865,0.0,0.20944]
[1780335864742,49.21,71627.3,0.0,-0.99863,0.0,0.21237]
[1780335865749,49.21,71629.54,0.0,-0.99863,0.0,0.21299]
[1780335866072,49.21,71629.54,0.0,-0.99863,0.0,0.21299]
[1780335866192,49.21,71629.54,0.0,-0.99863,0.0,0.21299]
[1780335868261,49.21,71627.86,0.0,-0.99863,0.0,0.21253]
[1780335872798,49.21,71622.66,0.0,-0.99864,0.0,0.21063]
[1780335874813,49.21,71625.54,0.0,-0.99864,0.0,0.21142]
[1780335876827,49.21,71631.68,0.0,-0.99863,0.0,0.21312]
[1780335877834,49.21,71633.93,0.0,-0.99862,0.0,0.21374]
[1780335878845,49.21,71631.18,0.0,-0.99863,0.0,0.21298]
[1780335879851,49.21,71628.49,0.0,-0.99863,0.0,0.21223]
[1780335880963,49.21,71628.79,0.0,-0.99863,0.0,0.21232]
[1780335880969,49.21,71628.79,0.0,-0.99863,0.0,0.21232]
[1780335881063,49.21,71628.79,0.0,-0.99863,0.0,0.21232]
[1780335881239,49.21,71628.79,0.0,-0.99863,0.0,0.21232]
[1780335881864,49.21,71626.42,0.0,-0.99864,0.0,0.21166]
[1780335883879,49.21,71623.21,0.0,-0.99864,0.0,0.21078]
[1780335884921,49.21,71612.23,0.0,-0.99866,0.0,0.20779]
[1780335885899,49.21,71606.35,0.0,-0.99867,0.0,0.2062]
[1780335887591,49.21,71606.35,0.0,-0.99867,0.0,0.2062]
[1780335887727,49.21,71606.35,0.0,-0.99867,0.0,0.2062]
[1780335887751,49.21,71607.28,0.0,-0.99867,0.0,0.20645]
[1780335888919,49.21,71608.74,0.0,-0.99867,0.0,0.20684]
[1780335888921,49.21,71612.72,0.0,-0.99866,0.0,0.20792]
[1780335889928,49.21,71622.29,0.0,-0.99864,0.0,0.21053]
[1780335891130,49.21,71623.4,0.0,-0.99864,0.0,0.21083]
[1780335892275,49.21,71623.4,0.0,-0.99864,0.0,0.21083]
[1780335892288,49.21,71623.4,0.0,-0.99864,0.0,0.21083]
[1780335892471,49.21,71623.4,0.0,-0.99864,0.0,0.21083]
[1780335894400,49.21,71622.2,0.0,-0.99864,0.0,0.2105]
[1780335894471,49.21,71622.2,0.0,-0.99864,0.0,0.2105]
[1780335894566,49.21,71622.2,0.0,-0.99864,0.0,0.2105]
[1780335894723,49.21,71622.2,0.0,-0.99864,0.0,0.2105]
[1780335894770,49.21,71620.8,0.0,-0.99865,0.0,0.21012]
[1780335896985,49.21,71624.1,0.0,-0.99864,0.0,0.21103]
[1780335897992,49.21,71626.91,0.0,-0.99864,0.0,0.2118]
[1780335899084,49.21,71626.91,0.0,-0.99864,0.0,0.2118]
[1780335899219,49.21,71626.91,0.0,-0.99864,0.0,0.2118]
[1780335899227,49.21,71626.91,0.0,-0.99864,0.0,0.2118]
[1780335899472,49.21,71626.91,0.0,-0.99864,0.0,0.2118]
[1780335900526,49.21,71625.79,0.0,-0.99864,0.0,0.21149]
[1780335900590,49.21,71625.79,0.0,-0.99864,0.0,0.21149]
[1780335900724,49.21,71625.79,0.0,-0.99864,0.0,0.21149]
[1780335900735,49.21,71626.12,0.0,-0.99864,0.0,0.21158]
[1780335901016,49.21,71630.02,0.0,-0.99863,0.0,0.21266]
[1780335902460,49.21,71630.02,0.0,-0.99863,0.0,0.21266]
[1780335902638,49.21,71634.14,0.0,-0.99862,0.0,0.2138]
[1780335903108,49.21,71644.5,0.0,-0.9986,0.0,0.21669]
[1780335904050,49.21,71648.71,0.0,-0.99859,0.0,0.21788]
[1780335905057,49.21,71638.94,0.0,-0.99861,0.0,0.21513]
[1780335906213,49.21,71638.94,0.0,-0.99861,0.0,0.21513]
[1780335908082,49.21,71646.21,0.0,-0.9986,0.0,0.21717]
[1780335910095,49.21,71648.26,0.0,-0.99859,0.0,0.21775]
[1780335911105,49.21,71640.36,0.0,-0.99861,0.0,0.21553]
[1780335912111,49.21,71637.44,0.0,-0.99862,0.0,0.21472]
[1780335913126,49.21,71625.86,0.0,-0.99864,0.0,0.21151]
[1780335914132,49.21,71615.12,0.0,-0.99866,0.0,0.20857]
[1780335915137,49.21,71608.96,0.0,-0.99867,0.0,0.2069]
[1780335916144,49.21,71608.21,0.0,-0.99867,0.0,0.2067]
[1780335917857,49.21,71608.21,0.0,-0.99867,0.0,0.2067]
[1780335917862,49.21,71613.66,0.0,-0.99866,0.0,0.20818]
[1780335917971,49.21,71613.66,0.0,-0.99866,0.0,0.20818]
[1780335918110,49.21,71613.66,0.0,-0.99866,0.0,0.20818]
[1780335919166,49.21,71619.91,0.0,-0.99865,0.0,0.20988]
[1780335920173,49.21,71623.17,0.0,-0.99864,0.0,0.21077]
[1780335921231,49.21,71623.17,0.0,-0.99864,0.0,0.21077]
[1780335921346,49.21,71623.17,0.0,-0.99864,0.0,0.21077]
[1780335921474,49.21,71623.17,0.0,-0.99864,0.0,0.21077]
[1780335921540,49.21,71622.2,0.0,-0.99864,0.0,0.2105]
[1780335924201,49.21,71614.51,0.0,-0.99866,0.0,0.20841]
[1780335925208,49.21,71613.15,0.0,-0.99866,0.0,0.20804]
[1780335926220,49.21,71613.15,0.0,-0.99866,0.0,0.20804]
[1780335926309,49.21,71613.15,0.0,-0.99866,0.0,0.20804]
[1780335926417,49.21,71613.15,0.0,-0.99866,0.0,0.20804]
[1780335926473,49.21,71613.15,0.0,-0.99866,0.0,0.20804]
[1780335926492,49.21,71613.15,0.0,-0.99866,0.0,0.20804]
[1780335926745,49.21,71613.15,0.0,-0.99866,0.0,0.20804]
[1780335926846,49.21,71612.7,0.0,-0.99866,0.0,0.20792]
[1780335927222,49.21,71604.79,0.0,-0.99868,0.0,0.20578]
[1780335928229,49.21,71597.29,0.0,-0.99869,0.0,0.20378]
[1780335929236,49.21,71596.7,0.0,-0.99869,0.0,0.20362]
[1780335930243,49.21,71593.44,0.0,-0.9987,0.0,0.20275]
[1780335931250,49.21,71589.7,0.0,-0.99871,0.0,0.20132]
[1780335932258,49.21,71580.28,0.0,-0.99873,0.0,0.19885]
[1780335933265,49.21,71576.82,0.0,-0.99873,0.0,0.19795]
[1780335935279,49.21,71573.02,0.0,-0.99874,0.0,0.19696]
[1780335936286,49.21,71570.14,0.0,-0.99874,0.0,0.19622]
[1780335940088,49.21,71570.51,0.0,-0.99874,0.0,0.19632]
[1780335940096,49.21,71570.51,0.0,-0.99874,0.0,0.19632]
[1780335940221,49.21,71570.51,0.0,-0.99874,0.0,0.19632]
[1780335940755,49.21,71570.51,0.0,-0.99874,0.0,0.19632]
[1780335940894,49.21,71570.51,0.0,-0.99874,0.0,0.19632]
[1780335940840,49.21,71570.48,0.0,-0.99874,0.0,0.19631]
[1780335940977,49.21,71570.48,0.0,-0.99874,0.0,0.19631]
[1780335941321,49.21,71569.13,0.0,-0.99875,0.0,0.19596]
[1780335946357,49.21,71569.98,0.0,-0.99874,0.0,0.19618]
[1780335949051,49.21,71569.34,0.0,-0.99875,0.0,0.19602]
[1780335949118,49.21,71569.34,0.0,-0.99875,0.0,0.19602]
[1780335949223,49.21,71569.34,0.0,-0.99875,0.0,0.19602]
[1780335949789,49.21,71569.34,0.0,-0.99875,0.0,0.19602]
[1780335949917,49.21,71569.34,0.0,-0.99875,0.0,0.19602]
[1780335949953,49.21,71569.12,0.0,-0.99875,0.0,0.19596]
[1780335949973,49.21,71569.12,0.0,-0.99875,0.0,0.19596]
[1780335954413,49.21,71565.32,0.0,-0.99875,0.0,0.19498]
[1780335955021,49.21,71565.32,0.0,-0.99875,0.0,0.19498]
[1780335955187,49.21,71565.32,0.0,-0.99875,0.0,0.19498]
[1780335955221,49.21,71565.32,0.0,-0.99875,0.0,0.19498]
[1780335955354,49.21,71565.32,0.0,-0.99875,0.0,0.19498]
[1780335955769,49.21,71565.32,0.0,-0.99875,0.0,0.19498]
[1780335955899,49.21,71565.32,0.0,-0.99875,0.0,0.19498]
[1780335955871,49.21,71564.78,0.0,-0.99875,0.0,0.19485]
[1780335955978,49.21,71564.78,0.0,-0.99875,0.0,0.19485]
[1780335956427,49.21,71563.47,0.0,-0.99876,0.0,0.19451]
[1780335958220,49.21,71562.91,0.0,-0.99876,0.0,0.19437]
[1780335958314,49.21,71562.91,0.0,-0.99876,0.0,0.19437]
[1780335960222,49.21,71562.27,0.0,-0.99876,0.0,0.1942]
[1780335960496,49.21,71562.27,0.0,-0.99876,0.0,0.1942]
[1780335963476,49.21,71567.75,0.0,-0.99875,0.0,0.19561]
[1780335964160,49.21,71567.75,0.0,-0.99875,0.0,0.19561]
[1780335964221,49.21,71567.75,0.0,-0.99875,0.0,0.19561]
[1780335964246,49.21,71567.75,0.0,-0.99875,0.0,0.19561]
[1780335964483,49.21,71570.67,0.0,-0.99874,0.0,0.19636]
[1780335965489,49.21,71570.67,0.0,-0.99874,0.0,0.19636]
[1780335965552,49.21,71570.67,0.0,-0.99874,0.0,0.19636]
[1780335965719,49.21,71570.67,0.0,-0.99874,0.0,0.19636]
[1780335965755,49.21,71570.79,0.0,-0.99874,0.0,0.19639]
[1780335966222,49.21,71570.79,0.0,-0.99874,0.0,0.19639]
[1780335966494,49.21,71570.79,0.0,-0.99874,0.0,0.19639]
[1780335968224,49.21,71569.12,0.0,-0.99875,0.0,0.19596]
[1780335968314,49.21,71569.12,0.0,-0.99875,0.0,0.19596]
[1780335970223,49.21,71570.8,0.0,-0.99874,0.0,0.19639]
[1780335970434,49.21,71570.8,0.0,-0.99874,0.0,0.19639]
[1780335974226,49.21,71569.1,0.0,-0.99875,0.0,0.19595]
[1780335974402,49.21,71569.1,0.0,-0.99875,0.0,0.19595]
[1780335975002,49.21,71569.35,0.0,-0.99875,0.0,0.19602]
[1780335975051,49.21,71569.35,0.0,-0.99875,0.0,0.19602]
[1780335975221,49.21,71569.35,0.0,-0.99875,0.0,0.19602]
[1780335975560,49.21,71569.82,0.0,-0.99874,0.0,0.19614]
[1780335976221,49.21,71569.82,0.0,-0.99874,0.0,0.19614]
[1780335976337,49.21,71569.82,0.0,-0.99874,0.0,0.19614]
[1780335979733,49.21,71569.06,0.0,-0.99875,0.0,0.19594]
[1780335979839,49.21,71569.06,0.0,-0.99875,0.0,0.19594]
[1780335979973,49.21,71569.06,0.0,-0.99875,0.0,0.19594]
[1780335979940,49.21,71568.85,0.0,-0.99875,0.0,0.19589]
[1780335980222,49.21,71568.85,0.0,-0.99875,0.0,0.19589]
[1780335980471,49.21,71568.85,0.0,-0.99875,0.0,0.19589]
[1780335980720,49.21,71568.85,0.0,-0.99875,0.0,0.19589]
[1780335985464,49.21,71568.23,0.0,-0.99875,0.0,0.19573]
[1780335985469,49.21,71568.23,0.0,-0.99875,0.0,0.19573]
[1780335985485,49.21,71568.23,0.0,-0.99875,0.0,0.19573]
[1780335986074,49.21,71567.94,0.0,-0.99875,0.0,0.19566]
[1780335986200,49.21,71567.94,0.0,-0.99875,0.0,0.19566]
[1780335986225,49.21,71567.94,0.0,-0.99875,0.0,0.19566]
[1780335986638,49.21,71570.54,0.0,-0.99874,0.0,0.19632]
[1780335987645,49.21,71577.18,0.0,-0.99873,0.0,0.19804]
[1780335988223,49.21,71577.18,0.0,-0.99873,0.0,0.19804]
[1780335988316,49.21,71577.18,0.0,-0.99873,0.0,0.19804]
[1780335988652,49.21,71576.19,0.0,-0.99873,0.0,0.19779]
[1780335990227,49.21,71576.29,0.0,-0.99873,0.0,0.19781]
[1780335990349,49.21,71576.29,0.0,-0.99873,0.0,0.19781]
[1780335991049,49.21,71574.97,0.0,-0.99874,0.0,0.19747]
[1780335991060,49.21,71574.97,0.0,-0.99874,0.0,0.19747]
[1780335991222,49.21,71574.97,0.0,-0.99874,0.0,0.19747]
[1780335991673,49.21,71573.26,0.0,-0.99874,0.0,0.19659]
[1780335993687,49.21,71575.27,0.0,-0.99874,0.0,0.19711]
[1780335996296,49.21,71575.53,0.0,-0.99874,0.0,0.19717]
[1780335996379,49.21,71575.53,0.0,-0.99874,0.0,0.19717]
[1780335996469,49.21,71575.53,0.0,-0.99874,0.0,0.19717]
[1780335996532,49.21,71575.53,0.0,-0.99874,0.0,0.19717]
[1780335996688,49.21,71575.53,0.0,-0.99874,0.0,0.19717]
[1780335996727,49.21,71575.53,0.0,-0.99874,0.0,0.19717]
[1780335996789,49.21,71575.73,0.0,-0.99874,0.0,0.19723]
[1780336002759,49.21,71576.13,0.0,-0.99874,0.0,0.19733]
[1780336003761,49.21,71584.45,0.0,-0.99872,0.0,0.19949]
[1780336004768,49.21,71586.16,0.0,-0.99872,0.0,0.19994]
[1780336005050,49.21,71586.16,0.0,-0.99872,0.0,0.19994]
[1780336005122,49.21,71586.16,0.0,-0.99872,0.0,0.19994]
[1780336005222,49.21,71586.16,0.0,-0.99872,0.0,0.19994]
[1780336005260,49.21,71586.16,0.0,-0.99872,0.0,0.19994]
[1780336006094,49.21,71586.35,0.0,-0.99872,0.0,0.19999]
[1780336006224,49.21,71586.35,0.0,-0.99872,0.0,0.19999]
[1780336006226,49.21,71586.35,0.0,-0.99872,0.0,0.19999]
[1780336006474,49.21,71586.35,0.0,-0.99872,0.0,0.19999]
[1780336006782,49.21,71590.79,0.0,-0.99871,0.0,0.20116]
[1780336007789,49.21,71596.08,0.0,-0.9987,0.0,0.20255]
[1780336008228,49.21,71596.08,0.0,-0.9987,0.0,0.20255]
[1780336008520,49.21,71596.08,0.0,-0.9987,0.0,0.20255]
[1780336008796,49.21,71608.13,0.0,-0.99868,0.0,0.20577]
[1780336009803,49.21,71609.02,0.0,-0.99868,0.0,0.20601]
[1780336011579,49.21,71608.57,0.0,-0.99868,0.0,0.20589]
[1780336011695,49.21,71608.57,0.0,-0.99868,0.0,0.20589]
[1780336011723,49.21,71608.57,0.0,-0.99868,0.0,0.20589]
[1780336011736,49.21,71608.57,0.0,-0.99868,0.0,0.20589]
[1780336011836,49.21,71608.57,0.0,-0.99868,0.0,0.20589]
[1780336011976,49.21,71608.57,0.0,-0.99868,0.0,0.20589]
[1780336011839,49.21,71607.57,0.0,-0.99868,0.0,0.20562]
[1780336014224,49.21,71607.1,0.0,-0.99868,0.0,0.20549]
[1780336014395,49.21,71607.1,0.0,-0.99868,0.0,0.20549]
[1780336015854,49.21,71613.78,0.0,-0.99867,0.0,0.20729]
[1780336016871,49.21,71613.78,0.0,-0.99867,0.0,0.20729]
[1780336016886,49.21,71640.98,0.0,-0.99861,0.0,0.21476]
[1780336017862,49.21,71646.45,0.0,-0.9986,0.0,0.21629]
[1780336019876,49.21,71641.91,0.0,-0.99861,0.0,0.21502]
[1780336020174,49.21,71641.91,0.0,-0.99861,0.0,0.21502]
[1780336020317,49.21,71641.91,0.0,-0.99861,0.0,0.21502]
[1780336020883,49.21,71637.86,0.0,-0.99862,0.0,0.21389]
[1780336021890,49.21,71633.45,0.0,-0.99863,0.0,0.21267]
[1780336022221,49.21,71633.45,0.0,-0.99863,0.0,0.21267]
[1780336022391,49.21,71633.45,0.0,-0.99863,0.0,0.21267]
[1780336023904,49.21,71623.56,0.0,-0.99865,0.0,0.20995]
[1780336024911,49.21,71618.49,0.0,-0.99866,0.0,0.20857]
[1780336026225,49.21,71617.9,0.0,-0.99866,0.0,0.20841]
[1780336026481,49.21,71617.9,0.0,-0.99866,0.0,0.20841]
[1780336030221,49.21,71616.61,0.0,-0.99866,0.0,0.20806]
[1780336030531,49.21,71616.61,0.0,-0.99866,0.0,0.20806]
[1780336031059,49.21,71616.61,0.0,-0.99866,0.0,0.20806]
[1780336031190,49.21,71616.52,0.0,-0.99866,0.0,0.20803]
[1780336031222,49.21,71616.52,0.0,-0.99866,0.0,0.20803]
[1780336031350,49.21,71616.52,0.0,-0.99866,0.0,0.20803]
[1780336031961,49.21,71615.49,0.0,-0.99866,0.0,0.20776]
[1780336032968,49.21,71613.08,0.0,-0.99867,0.0,0.2071]
[1780336034227,49.21,71612.37,0.0,-0.99867,0.0,0.20691]
[1780336034982,49.21,71623.82,0.0,-0.99865,0.0,0.21002]
[1780336035219,49.21,71623.82,0.0,-0.99865,0.0,0.21002]
[1780336035674,49.21,71623.82,0.0,-0.99865,0.0,0.21002]
[1780336035719,49.21,71623.82,0.0,-0.99865,0.0,0.21002]
[1780336035989,49.21,71626.31,0.0,-0.99864,0.0,0.2107]
[1780336037050,49.21,71626.31,0.0,-0.99864,0.0,0.2107]
[1780336037057,49.21,71626.31,0.0,-0.99864,0.0,0.2107]
[1780336036996,49.21,71624.29,0.0,-0.99865,0.0,0.21015]
[1780336038004,49.21,71618.44,0.0,-0.99866,0.0,0.20856]
[1780336038172,49.21,71618.44,0.0,-0.99866,0.0,0.20856]
[1780336038331,49.21,71618.44,0.0,-0.99866,0.0,0.20856]
[1780336039011,49.21,71615.17,0.0,-0.99866,0.0,0.20767]
[1780336040472,49.21,71614.79,0.0,-0.99866,0.0,0.20757]
[1780336040536,49.21,71614.79,0.0,-0.99866,0.0,0.20757]
[1780336042473,49.21,71614.11,0.0,-0.99867,0.0,0.20738]
[1780336042649,49.21,71614.11,0.0,-0.99867,0.0,0.20738]
[1780336042722,49.21,71614.11,0.0,-0.99867,0.0,0.20738]
[1780336042920,49.21,71614.11,0.0,-0.99867,0.0,0.20738]
[1780336044047,49.21,71616.21,0.0,-0.99866,0.0,0.20795]
[1780336045054,49.21,71618.12,0.0,-0.99866,0.0,0.20847]
[1780336045441,49.21,71618.12,0.0,-0.99866,0.0,0.20847]
[1780336045475,49.21,71618.12,0.0,-0.99866,0.0,0.20847]
[1780336045484,49.21,71618.12,0.0,-0.99866,0.0,0.20847]
[1780336045722,49.21,71618.12,0.0,-0.99866,0.0,0.20847]
[1780336046061,49.21,71617.9,0.0,-0.99866,0.0,0.20841]
[1780336046164,49.21,71617.9,0.0,-0.99866,0.0,0.20841]
[1780336046478,49.21,71617.9,0.0,-0.99866,0.0,0.20841]
[1780336046550,49.21,71617.9,0.0,-0.99866,0.0,0.20841]
[1780336047068,49.21,71615.68,0.0,-0.99866,0.0,0.20781]
[1780336048075,49.21,71608.79,0.0,-0.99868,0.0,0.20595]
[1780336048160,49.21,71608.79,0.0,-0.99868,0.0,0.20595]
[1780336048765,49.21,71608.79,0.0,-0.99868,0.0,0.20595]
[1780336048830,49.21,71608.79,0.0,-0.99868,0.0,0.20595]
[1780336048978,49.21,71608.79,0.0,-0.99868,0.0,0.20595]
[1780336049001,49.21,71608.79,0.0,-0.99868,0.0,0.20595]
[1780336049082,49.21,71604.89,0.0,-0.99868,0.0,0.2049]
[1780336051631,49.21,71604.03,0.0,-0.99869,0.0,0.20422]
[1780336053110,49.21,71606.02,0.0,-0.99868,0.0,0.20475]
[1780336057138,49.21,71608.47,0.0,-0.99868,0.0,0.20541]
[1780336058332,49.21,71608.47,0.0,-0.99868,0.0,0.20541]
[1780336058448,49.21,71608.47,0.0,-0.99868,0.0,0.20541]
[1780336058473,49.21,71608.47,0.0,-0.99868,0.0,0.20541]
[1780336058479,49.21,71609.5,0.0,-0.99868,0.0,0.20568]
[1780336064187,49.21,71607.02,0.0,-0.99868,0.0,0.20502]
[1780336065222,49.21,71607.02,0.0,-0.99868,0.0,0.20502]
[1780336065386,49.21,71607.02,0.0,-0.99868,0.0,0.20502]
[1780336065470,49.21,71607.02,0.0,-0.99868,0.0,0.20502]
[1780336065479,49.21,71604.45,0.0,-0.99869,0.0,0.20433]
[1780336069058,49.21,71602.84,0.0,-0.99869,0.0,0.2039]
[1780336069098,49.21,71599.67,0.0,-0.9987,0.0,0.20306]
[1780336069220,49.21,71599.67,0.0,-0.9987,0.0,0.20306]
[1780336069225,49.21,71599.67,0.0,-0.9987,0.0,0.20306]
[1780336069469,49.21,71599.67,0.0,-0.9987,0.0,0.20306]
[1780336069570,49.21,71597.78,0.0,-0.9987,0.0,0.20256]
[1780336075270,49.21,71595.24,0.0,-0.9987,0.0,0.20188]
[1780336077284,49.21,71592.57,0.0,-0.99871,0.0,0.20118]
[1780336079692,49.21,71591.74,0.0,-0.99871,0.0,0.20096]
[1780336079720,49.21,71591.74,0.0,-0.99871,0.0,0.20096]
[1780336079877,49.21,71591.74,0.0,-0.99871,0.0,0.20096]
[1780336079972,49.21,71591.74,0.0,-0.99871,0.0,0.20096]
[1780336080022,49.21,71591.87,0.0,-0.99871,0.0,0.201]
[1780336080305,49.21,71588.98,0.0,-0.99872,0.0,0.20024]
[1780336083326,49.21,71595.19,0.0,-0.9987,0.0,0.20187]
[1780336084333,49.21,71595.96,0.0,-0.9987,0.0,0.20207]
[1780336085473,49.21,71595.96,0.0,-0.9987,0.0,0.20207]
[1780336085593,49.21,71595.96,0.0,-0.9987,0.0,0.20207]
[1780336085719,49.21,71595.96,0.0,-0.9987,0.0,0.20207]
[1780336085805,49.21,71596.53,0.0,-0.9987,0.0,0.20223]
[1780336086347,49.21,71598.78,0.0,-0.9987,0.0,0.20282]
[1780336091382,49.21,71599.18,0.0,-0.9987,0.0,0.20293]
[1780336092667,49.21,71599.18,0.0,-0.9987,0.0,0.20293]
[1780336092720,49.21,71599.18,0.0,-0.9987,0.0,0.20293]
[1780336092790,49.21,71599.18,0.0,-0.9987,0.0,0.20293]
[1780336092972,49.21,71599.18,0.0,-0.9987,0.0,0.20293]
[1780336093024,49.21,71599.95,0.0,-0.9987,0.0,0.20313]
[1780336097424,49.21,71603.33,0.0,-0.99869,0.0,0.20403]
[1780336098272,49.21,71603.33,0.0,-0.99869,0.0,0.20403]
[1780336098286,49.21,71603.33,0.0,-0.99869,0.0,0.20403]
[1780336098471,49.21,71603.33,0.0,-0.99869,0.0,0.20403]
[1780336098561,49.21,71603.33,0.0,-0.99869,0.0,0.20403]
[1780336098570,49.21,71606.35,0.0,-0.99868,0.0,0.20484]
[1780336099438,49.21,71608.67,0.0,-0.99868,0.0,0.20546]
[1780336100473,49.21,71608.67,0.0,-0.99868,0.0,0.20546]
[1780336100759,49.21,71608.67,0.0,-0.99868,0.0,0.20546]
[1780336100861,49.21,71609.26,0.0,-0.99868,0.0,0.20562]
[1780336102471,49.21,71608.83,0.0,-0.99868,0.0,0.2055]
[1780336102510,49.21,71608.83,0.0,-0.99868,0.0,0.2055]
[1780336102572,49.21,71608.83,0.0,-0.99868,0.0,0.2055]
[1780336104473,49.21,71601.79,0.0,-0.99869,0.0,0.20362]
[1780336105408,49.21,71601.79,0.0,-0.99869,0.0,0.20362]
[1780336105469,49.21,71601.79,0.0,-0.99869,0.0,0.20362]
[1780336105597,49.21,71601.79,0.0,-0.99869,0.0,0.20362]
[1780336105638,49.21,71598.99,0.0,-0.9987,0.0,0.20288]
[1780336108470,49.21,71599.19,0.0,-0.9987,0.0,0.20293]
[1780336108605,49.21,71599.19,0.0,-0.9987,0.0,0.20293]
[1780336108706,49.21,71599.25,0.0,-0.9987,0.0,0.20295]
[1780336112471,49.21,71598.74,0.0,-0.9987,0.0,0.20281]
[1780336112637,49.21,71598.74,0.0,-0.9987,0.0,0.20281]
[1780336112738,49.21,71599.31,0.0,-0.9987,0.0,0.20251]
[1780336116477,49.21,71598.8,0.0,-0.9987,0.0,0.20238]
[1780336116808,49.21,71598.8,0.0,-0.9987,0.0,0.20238]
[1780336116884,49.21,71599.07,0.0,-0.9987,0.0,0.20245]
[1780336119579,49.21,71600.69,0.0,-0.9987,0.0,0.20288]
[1780336120471,49.21,71600.69,0.0,-0.9987,0.0,0.20288]
[1780336120744,49.21,71600.69,0.0,-0.9987,0.0,0.20288]
[1780336120843,49.21,71600.49,0.0,-0.9987,0.0,0.20283]
[1780336122470,49.21,71600.88,0.0,-0.9987,0.0,0.20293]
[1780336122666,49.21,71600.88,0.0,-0.9987,0.0,0.20293]
[1780336122765,49.21,71601.77,0.0,-0.99869,0.0,0.20317]
[1780336123607,49.21,71600.35,0.0,-0.9987,0.0,0.20279]
[1780336126474,49.21,71599.57,0.0,-0.9987,0.0,0.20258]
[1780336126701,49.21,71599.57,0.0,-0.9987,0.0,0.20258]
[1780336126797,49.21,71598.15,0.0,-0.9987,0.0,0.20221]
[1780336130471,49.21,71597.71,0.0,-0.9987,0.0,0.20209]
[1780336130562,49.21,71597.71,0.0,-0.9987,0.0,0.20209]
[1780336130656,49.21,71599.22,0.0,-0.9987,0.0,0.20249]
[1780336131663,49.21,71602.09,0.0,-0.99869,0.0,0.20325]
[1780336132473,49.21,71602.09,0.0,-0.99869,0.0,0.20325]
[1780336132768,49.21,71602.09,0.0,-0.99869,0.0,0.20325]
[1780336132862,49.21,71603.68,0.0,-0.99869,0.0,0.20367]
[1780336134473,49.21,71604.35,0.0,-0.99869,0.0,0.20385]
[1780336134701,49.21,71604.35,0.0,-0.99869,0.0,0.20385]
[1780336134793,49.21,71604.43,0.0,-0.99869,0.0,0.20387]
[1780336138472,49.21,71605.21,0.0,-0.99869,0.0,0.20408]
[1780336138718,49.21,71605.21,0.0,-0.99869,0.0,0.20408]
[1780336138815,49.21,71605.29,0.0,-0.99869,0.0,0.2041]
[1780336141979,49.21,71605.32,0.0,-0.99869,0.0,0.20411]
[1780336142081,49.21,71612.08,0.0,-0.99868,0.0,0.20592]
[1780336142245,49.21,71612.08,0.0,-0.99868,0.0,0.20592]
[1780336142742,49.21,71619.11,0.0,-0.99866,0.0,0.20782]
[1780336143749,49.21,71619.2,0.0,-0.99866,0.0,0.20784]
[1780336144476,49.21,71619.2,0.0,-0.99866,0.0,0.20784]
[1780336144677,49.21,71619.2,0.0,-0.99866,0.0,0.20784]
[1780336144756,49.21,71615.37,0.0,-0.99867,0.0,0.20681]
[1780336145763,49.21,71613.67,0.0,-0.99867,0.0,0.20635]
[1780336146473,49.21,71613.67,0.0,-0.99867,0.0,0.20635]
[1780336146591,49.21,71613.67,0.0,-0.99867,0.0,0.20635]
[1780336146770,49.21,71613.7,0.0,-0.99867,0.0,0.20636]
[1780336148471,49.21,71613.77,0.0,-0.99867,0.0,0.20638]
[1780336148736,49.21,71613.77,0.0,-0.99867,0.0,0.20638]
[1780336148784,49.21,71613.78,0.0,-0.99867,0.0,0.20638]
[1780336152471,49.21,71613.91,0.0,-0.99867,0.0,0.20641]
[1780336152567,49.21,71613.91,0.0,-0.99867,0.0,0.20641]
[1780336152812,49.21,71613.63,0.0,-0.99867,0.0,0.20634]
[1780336154471,49.21,71613.58,0.0,-0.99867,0.0,0.20632]
[1780336154753,49.21,71613.58,0.0,-0.99867,0.0,0.20632]
[1780336154825,49.21,71613.33,0.0,-0.99867,0.0,0.20626]
[1780336158854,49.21,71614.27,0.0,-0.99867,0.0,0.20651]
[1780336163889,49.21,71614.43,0.0,-0.99867,0.0,0.20655]
[1780336165234,49.21,71614.7,0.0,-0.99867,0.0,0.20663]
[1780336165903,49.21,71619.11,0.0,-0.99866,0.0,0.20782]
[1780336166911,49.21,71622.48,0.0,-0.99866,0.0,0.20873]
[1780336167917,49.21,71625.55,0.0,-0.99865,0.0,0.20957]
[1780336168924,49.21,71626.59,0.0,-0.99865,0.0,0.20986]
[1780336171945,49.21,71628.91,0.0,-0.99865,0.0,0.21003]
[1780336173057,49.21,71630.43,0.0,-0.99864,0.0,0.21044]
[1780336173959,49.21,71631.71,0.0,-0.99864,0.0,0.2108]
[1780336176980,49.21,71633.0,0.0,-0.99864,0.0,0.21115]
[1780336181008,49.21,71631.35,0.0,-0.99864,0.0,0.2107]
[1780336182015,49.21,71632.96,0.0,-0.99864,0.0,0.21114]
[1780336183221,49.21,71632.96,0.0,-0.99864,0.0,0.21114]
[1780336186043,49.21,71634.54,0.0,-0.99864,0.0,0.21157]
[1780336187050,49.21,71636.19,0.0,-0.99863,0.0,0.21203]
[1780336188057,49.21,71638.87,0.0,-0.99863,0.0,0.21277]
[1780336189064,49.21,71640.97,0.0,-0.99862,0.0,0.21335]
[1780336190071,49.21,71642.98,0.0,-0.99862,0.0,0.21391]
[1780336191078,49.21,71650.3,0.0,-0.99861,0.0,0.21595]
[1780336191710,49.21,71650.3,0.0,-0.99861,0.0,0.21595]
[1780336192005,49.21,71650.3,0.0,-0.99861,0.0,0.21595]
[1780336192085,49.21,71651.31,0.0,-0.9986,0.0,0.21624]
[1780336193092,49.21,71652.49,0.0,-0.9986,0.0,0.21657]
[1780336198133,49.21,71650.81,0.0,-0.9986,0.0,0.2161]
[1780336199037,49.21,71650.81,0.0,-0.9986,0.0,0.2161]
[1780336202162,49.21,71648.9,0.0,-0.99861,0.0,0.21556]
[1780336203170,49.21,71643.26,0.0,-0.99862,0.0,0.21399]
[1780336204177,49.21,71635.59,0.0,-0.99863,0.0,0.21186]
[1780336205184,49.21,71637.8,0.0,-0.99863,0.0,0.21247]
[1780336206191,49.21,71640.86,0.0,-0.99862,0.0,0.21332]
[1780336207198,49.21,71642.0,0.0,-0.99862,0.0,0.21364]
[1780336209212,49.21,71643.46,0.0,-0.99862,0.0,0.21404]
[1780336211227,49.21,71649.79,0.0,-0.99861,0.0,0.21581]
[1780336212234,49.21,71651.78,0.0,-0.9986,0.0,0.21637]
[1780336213241,49.21,71653.67,0.0,-0.9986,0.0,0.2169]
[1780336214248,49.21,71655.47,0.0,-0.9986,0.0,0.21741]
[1780336216262,49.21,71654.38,0.0,-0.9986,0.0,0.2171]
[1780336217268,49.21,71653.05,0.0,-0.9986,0.0,0.21673]
[1780336218276,49.21,71651.84,0.0,-0.9986,0.0,0.21639]
[1780336220290,49.21,71652.83,0.0,-0.9986,0.0,0.21666]
[1780336222304,49.21,71654.29,0.0,-0.9986,0.0,0.21708]
[1780336225325,49.21,71652.95,0.0,-0.9986,0.0,0.2167]
[1780336228346,49.21,71654.43,0.0,-0.9986,0.0,0.21711]
[1780336229353,49.21,71656.44,0.0,-0.99859,0.0,0.21768]
[1780336231367,49.21,71658.57,0.0,-0.99859,0.0,0.21781]
[1780336232374,49.21,71665.14,0.0,-0.99858,0.0,0.21967]
[1780336233381,49.21,71671.25,0.0,-0.99857,0.0,0.22142]
[1780336234388,49.21,71675.16,0.0,-0.99856,0.0,0.22254]
[1780336236402,49.21,71676.08,0.0,-0.99856,0.0,0.22281]
[1780336237409,49.21,71674.68,0.0,-0.99856,0.0,0.2224]
[1780336238471,49.21,71674.68,0.0,-0.99856,0.0,0.2224]
[1780336238645,49.21,71674.68,0.0,-0.99856,0.0,0.2224]
[1780336238745,49.21,71674.43,0.0,-0.99856,0.0,0.22233]
[1780336243122,49.21,71681.15,0.0,-0.99855,0.0,0.22427]
[1780336243461,49.21,71684.07,0.0,-0.99854,0.0,0.22512]
[1780336244467,49.21,71684.24,0.0,-0.99854,0.0,0.22517]
[1780336245477,49.21,71683.13,0.0,-0.99854,0.0,0.22485]
[1780336246483,49.21,71678.75,0.0,-0.99855,0.0,0.22358]
[1780336247491,49.21,71675.95,0.0,-0.99856,0.0,0.22277]
[1780336249506,49.21,71676.12,0.0,-0.99856,0.0,0.22282]
[1780336250518,49.21,71677.78,0.0,-0.99855,0.0,0.2233]
[1780336251524,49.21,71684.31,0.0,-0.99854,0.0,0.22519]
[1780336253538,49.21,71684.73,0.0,-0.99854,0.0,0.22531]
[1780336257981,49.21,71684.97,0.0,-0.99854,0.0,0.22538]
[1780336258080,49.21,71686.35,0.0,-0.99854,0.0,0.22578]
[1780336258573,49.21,71688.88,0.0,-0.99853,0.0,0.22652]
[1780336259580,49.21,71690.04,0.0,-0.99853,0.0,0.22686]
[1780336260587,49.21,71696.92,0.0,-0.99851,0.0,0.22889]
[1780336261513,49.21,71696.92,0.0,-0.99851,0.0,0.22889]
[1780336261594,49.21,71695.23,0.0,-0.99852,0.0,0.22839]
[1780336264296,49.21,71694.99,0.0,-0.99852,0.0,0.22832]
[1780336263608,49.21,71689.69,0.0,-0.99853,0.0,0.22676]
[1780336264615,49.21,71672.03,0.0,-0.99857,0.0,0.22164]
[1780336265344,49.21,71672.03,0.0,-0.99857,0.0,0.22164]
[1780336265473,49.21,71672.03,0.0,-0.99857,0.0,0.22164]
[1780336265622,49.21,71671.3,0.0,-0.99857,0.0,0.22143]
[1780336266629,49.21,71678.11,0.0,-0.99855,0.0,0.22339]
[1780336267705,49.21,71683.1,0.0,-0.99854,0.0,0.22484]
[1780336268666,49.21,71684.06,0.0,-0.99854,0.0,0.22512]
[1780336269674,49.21,71680.9,0.0,-0.99855,0.0,0.2242]
[1780336270782,49.21,71680.9,0.0,-0.99855,0.0,0.2242]
[1780336270846,49.21,71680.9,0.0,-0.99855,0.0,0.2242]
[1780336271083,49.21,71680.9,0.0,-0.99855,0.0,0.2242]
[1780336271687,49.21,71685.87,0.0,-0.99854,0.0,0.22564]
[1780336276723,49.21,71686.22,0.0,-0.99854,0.0,0.22575]
[1780336281758,49.21,71687.08,0.0,-0.99853,0.0,0.226]
[1780336285027,49.21,71675.06,0.0,-0.99856,0.0,0.22251]
[1780336285786,49.21,71670.61,0.0,-0.99857,0.0,0.22123]
[1780336288798,49.21,71671.09,0.0,-0.99857,0.0,0.22137]
[1780336288868,49.21,71671.09,0.0,-0.99857,0.0,0.22137]
[1780336288986,49.21,71671.09,0.0,-0.99857,0.0,0.22137]
[1780336290820,49.21,71672.54,0.0,-0.99856,0.0,0.22179]
[1780336292230,49.21,71672.54,0.0,-0.99856,0.0,0.22179]
[1780336292325,49.21,71674.05,0.0,-0.99856,0.0,0.22174]
[1780336292361,49.21,71674.05,0.0,-0.99856,0.0,0.22174]
[1780336293485,49.21,71674.85,0.0,-0.99856,0.0,0.22197]
[1780336293842,49.21,71689.57,0.0,-0.99853,0.0,0.22623]
[1780336294849,49.21,71692.39,0.0,-0.99853,0.0,0.22706]
[1780336295517,49.21,71692.39,0.0,-0.99853,0.0,0.22706]
[1780336295579,49.21,71692.39,0.0,-0.99853,0.0,0.22706]
[1780336295726,49.21,71692.39,0.0,-0.99853,0.0,0.22706]
[1780336295857,49.21,71691.0,0.0,-0.99853,0.0,0.22665]
[1780336296863,49.21,71694.02,0.0,-0.99852,0.0,0.22754]
[1780336297870,49.21,71695.24,0.0,-0.99852,0.0,0.2279]
[1780336298877,49.21,71690.56,0.0,-0.99853,0.0,0.22652]
[1780336299884,49.21,71688.28,0.0,-0.99854,0.0,0.22586]
[1780336300891,49.21,71686.43,0.0,-0.99854,0.0,0.22532]
[1780336301898,49.21,71683.05,0.0,-0.99855,0.0,0.22433]
[1780336304919,49.21,71676.65,0.0,-0.99856,0.0,0.22248]
[1780336305554,49.21,71676.65,0.0,-0.99856,0.0,0.22248]
[1780336305671,49.21,71676.65,0.0,-0.99856,0.0,0.22248]
[1780336305727,49.21,71676.65,0.0,-0.99856,0.0,0.22248]
[1780336305926,49.21,71675.4,0.0,-0.99856,0.0,0.22212]
[1780336306933,49.21,71673.95,0.0,-0.99856,0.0,0.22171]
[1780336308946,49.21,71672.15,0.0,-0.99857,0.0,0.22119]
[1780336310212,49.21,71672.15,0.0,-0.99857,0.0,0.22119]
[1780336310266,49.21,71667.32,0.0,-0.99858,0.0,0.21981]
[1780336310961,49.21,71654.8,0.0,-0.9986,0.0,0.21627]
[1780336311968,49.21,71654.73,0.0,-0.9986,0.0,0.21625]
[1780336312975,49.21,71651.58,0.0,-0.99861,0.0,0.21537]
[1780336313982,49.21,71649.34,0.0,-0.99861,0.0,0.21474]
[1780336314989,49.21,71648.55,0.0,-0.99861,0.0,0.21452]
[1780336315996,49.21,71647.47,0.0,-0.99862,0.0,0.21422]
[1780336318054,49.21,71647.09,0.0,-0.99862,0.0,0.21411]
[1780336318173,49.21,71647.09,0.0,-0.99862,0.0,0.21411]
[1780336318223,49.21,71647.09,0.0,-0.99862,0.0,0.21411]
[1780336321039,49.21,71645.74,0.0,-0.99862,0.0,0.21374]
[1780336322050,49.21,71637.91,0.0,-0.99864,0.0,0.21157]
[1780336323055,49.21,71631.24,0.0,-0.99865,0.0,0.20974]
[1780336324062,49.21,71629.36,0.0,-0.99865,0.0,0.20923]
[1780336327083,49.21,71626.59,0.0,-0.99866,0.0,0.20847]
[1780336328090,49.21,71624.93,0.0,-0.99866,0.0,0.20802]
[1780336330104,49.21,71622.91,0.0,-0.99866,0.0,0.20747]
[1780336330551,49.21,71622.91,0.0,-0.99866,0.0,0.20747]
[1780336330582,49.21,71622.91,0.0,-0.99866,0.0,0.20747]
[1780336330743,49.21,71622.91,0.0,-0.99866,0.0,0.20747]
[1780336331111,49.21,71627.11,0.0,-0.99866,0.0,0.20861]
[1780336332118,49.21,71632.01,0.0,-0.99865,0.0,0.20995]
[1780336333126,49.21,71633.19,0.0,-0.99864,0.0,0.21027]
[1780336334132,49.21,71635.45,0.0,-0.99864,0.0,0.21089]
[1780336334741,49.21,71635.45,0.0,-0.99864,0.0,0.21089]
[1780336334755,49.21,71635.45,0.0,-0.99864,0.0,0.21089]
[1780336334976,49.21,71635.45,0.0,-0.99864,0.0,0.21089]
[1780336335143,49.21,71636.49,0.0,-0.99864,0.0,0.21118]
[1780336337157,49.21,71638.06,0.0,-0.99864,0.0,0.21161]
[1780336338163,49.21,71639.29,0.0,-0.99863,0.0,0.21195]
[1780336338697,49.21,71639.29,0.0,-0.99863,0.0,0.21195]
[1780336338719,49.21,71639.29,0.0,-0.99863,0.0,0.21195]
[1780336338894,49.21,71639.29,0.0,-0.99863,0.0,0.21195]
[1780336338976,49.21,71639.29,0.0,-0.99863,0.0,0.21195]
[1780336339170,49.21,71637.78,0.0,-0.99864,0.0,0.21153]
[1780336340177,49.21,71636.86,0.0,-0.99864,0.0,0.21128]
[1780336341184,49.21,71634.41,0.0,-0.99864,0.0,0.21061]
[1780336342191,49.21,71632.79,0.0,-0.99865,0.0,0.21016]
[1780336343197,49.21,71631.76,0.0,-0.99865,0.0,0.20988]
[1780336343640,49.21,71631.76,0.0,-0.99865,0.0,0.20988]
[1780336343717,49.21,71631.76,0.0,-0.99865,0.0,0.20988]
[1780336343973,49.21,71631.76,0.0,-0.99865,0.0,0.20988]
[1780336346219,49.21,71628.85,0.0,-0.99865,0.0,0.20909]
[1780336347226,49.21,71627.99,0.0,-0.99865,0.0,0.20885]
[1780336352959,49.21,71628.04,0.0,-0.99866,0.0,0.20841]
[1780336352975,49.21,71628.04,0.0,-0.99866,0.0,0.20841]
[1780336353028,49.21,71628.04,0.0,-0.99866,0.0,0.20841]
[1780336353223,49.21,71628.04,0.0,-0.99866,0.0,0.20841]
[1780336353269,49.21,71627.16,0.0,-0.99866,0.0,0.20817]
[1780336355283,49.21,71624.88,0.0,-0.99866,0.0,0.20755]
[1780336356290,49.21,71622.57,0.0,-0.99867,0.0,0.20692]
[1780336357297,49.21,71626.33,0.0,-0.99866,0.0,0.20794]
[1780336357935,49.21,71626.33,0.0,-0.99866,0.0,0.20794]
[1780336357973,49.21,71626.33,0.0,-0.99866,0.0,0.20794]
[1780336357995,49.21,71626.33,0.0,-0.99866,0.0,0.20794]
[1780336358221,49.21,71626.33,0.0,-0.99866,0.0,0.20794]
[1780336358303,49.21,71629.37,0.0,-0.99865,0.0,0.20877]
[1780336359311,49.21,71633.63,0.0,-0.99865,0.0,0.20993]
[1780336360317,49.21,71634.53,0.0,-0.99864,0.0,0.21018]
[1780336361325,49.21,71635.65,0.0,-0.99864,0.0,0.21048]
[1780336362332,49.21,71640.55,0.0,-0.99863,0.0,0.21183]
[1780336362876,49.21,71640.55,0.0,-0.99863,0.0,0.21183]
[1780336362947,49.21,71640.55,0.0,-0.99863,0.0,0.21183]
[1780336362972,49.21,71640.55,0.0,-0.99863,0.0,0.21183]
[1780336363339,49.21,71645.05,0.0,-0.99862,0.0,0.21308]
[1780336365353,49.21,71645.95,0.0,-0.99862,0.0,0.21333]
[1780336367367,49.21,71644.67,0.0,-0.99863,0.0,0.21297]
[1780336369380,49.21,71643.1,0.0,-0.99863,0.0,0.21254]
[1780336370388,49.21,71631.19,0.0,-0.99865,0.0,0.20926]
[1780336371401,49.21,71631.19,0.0,-0.99865,0.0,0.20926]
[1780336371395,49.21,71628.36,0.0,-0.99866,0.0,0.20849]
[1780336371471,49.21,71628.36,0.0,-0.99866,0.0,0.20849]
[1780336371479,49.21,71628.36,0.0,-0.99866,0.0,0.20849]
[1780336371721,49.21,71628.36,0.0,-0.99866,0.0,0.20849]
[1780336372402,49.21,71627.1,0.0,-0.99866,0.0,0.20815]
[1780336376430,49.21,71640.48,0.0,-0.99863,0.0,0.21181]
[1780336376613,49.21,71640.48,0.0,-0.99863,0.0,0.21181]
[1780336377437,49.21,71654.59,0.0,-0.99861,0.0,0.21574]
[1780336377925,49.21,71654.59,0.0,-0.99861,0.0,0.21574]
[1780336378444,49.21,71654.12,0.0,-0.99861,0.0,0.2156]
[1780336379451,49.21,71652.88,0.0,-0.99861,0.0,0.21526]
[1780336380093,49.21,71652.88,0.0,-0.99861,0.0,0.21526]
[1780336380153,49.21,71652.88,0.0,-0.99861,0.0,0.21526]
[1780336380226,49.21,71652.88,0.0,-0.99861,0.0,0.21526]
[1780336380287,49.21,71652.88,0.0,-0.99861,0.0,0.21526]
[1780336380433,49.21,71652.88,0.0,-0.99861,0.0,0.21526]
[1780336380458,49.21,71650.46,0.0,-0.99861,0.0,0.21458]
[1780336380480,49.21,71650.46,0.0,-0.99861,0.0,0.21458]
[1780336381465,49.21,71648.43,0.0,-0.99862,0.0,0.21402]
[1780336382472,49.21,71647.0,0.0,-0.99862,0.0,0.21362]
[1780336388514,49.21,71646.13,0.0,-0.99862,0.0,0.21338]
[1780336390428,49.21,71646.13,0.0,-0.99862,0.0,0.21338]
[1780336389521,49.21,71639.5,0.0,-0.99864,0.0,0.21154]
[1780336390528,49.21,71628.31,0.0,-0.99866,0.0,0.20848]
[1780336391782,49.21,71628.31,0.0,-0.99866,0.0,0.20848]
[1780336392129,49.21,71628.31,0.0,-0.99866,0.0,0.20848]
[1780336392171,49.21,71627.21,0.0,-0.99866,0.0,0.20818]
[1780336392690,49.21,71627.21,0.0,-0.99866,0.0,0.20818]
[1780336392746,49.21,71614.33,0.0,-0.99868,0.0,0.20471]
[1780336393549,49.21,71608.34,0.0,-0.99869,0.0,0.20311]
[1780336394556,49.21,71604.44,0.0,-0.9987,0.0,0.20207]
[1780336395563,49.21,71603.52,0.0,-0.9987,0.0,0.20183]
[1780336399309,49.21,71603.89,0.0,-0.9987,0.0,0.20193]
[1780336399381,49.21,71603.89,0.0,-0.9987,0.0,0.20193]
[1780336399472,49.21,71603.89,0.0,-0.9987,0.0,0.20193]
[1780336399438,49.21,71608.3,0.0,-0.99869,0.0,0.2031]
[1780336399592,49.21,71610.5,0.0,-0.99869,0.0,0.20368]
[1780336401606,49.21,71609.81,0.0,-0.99869,0.0,0.2035]
[1780336403620,49.21,71611.44,0.0,-0.99869,0.0,0.20393]
[1780336406125,49.21,71611.02,0.0,-0.99869,0.0,0.20382]
[1780336406222,49.21,71611.02,0.0,-0.99869,0.0,0.20382]
[1780336406240,49.21,71611.02,0.0,-0.99869,0.0,0.20382]
[1780336406472,49.21,71611.02,0.0,-0.99869,0.0,0.20382]
[1780336411773,49.21,71611.52,0.0,-0.99869,0.0,0.20396]
[1780336411841,49.21,71611.52,0.0,-0.99869,0.0,0.20396]
[1780336411972,49.21,71611.52,0.0,-0.99869,0.0,0.20396]
[1780336412029,49.21,71612.99,0.0,-0.99869,0.0,0.20389]
[1780336413695,49.21,71615.51,0.0,-0.99868,0.0,0.20457]
[1780336414702,49.21,71616.23,0.0,-0.99868,0.0,0.20476]
[1780336415709,49.21,71618.78,0.0,-0.99868,0.0,0.20544]
[1780336416716,49.21,71619.81,0.0,-0.99868,0.0,0.20572]
[1780336418197,49.21,71619.81,0.0,-0.99868,0.0,0.20572]
[1780336418223,49.21,71619.81,0.0,-0.99868,0.0,0.20572]
[1780336418280,49.21,71619.81,0.0,-0.99868,0.0,0.20572]
[1780336418473,49.21,71619.81,0.0,-0.99868,0.0,0.20572]
[1780336418498,49.21,71620.98,0.0,-0.99867,0.0,0.20604]
[1780336419737,49.21,71614.03,0.0,-0.99869,0.0,0.20417]
[1780336420744,49.21,71614.62,0.0,-0.99869,0.0,0.20433]
[1780336421751,49.21,71618.35,0.0,-0.99868,0.0,0.20533]
[1780336422543,49.21,71618.35,0.0,-0.99868,0.0,0.20533]
[1780336422616,49.21,71618.35,0.0,-0.99868,0.0,0.20533]
[1780336422721,49.21,71618.35,0.0,-0.99868,0.0,0.20533]
[1780336422758,49.21,71619.44,0.0,-0.99868,0.0,0.20562]
[1780336423765,49.21,71618.46,0.0,-0.99868,0.0,0.20536]
[1780336426786,49.21,71619.18,0.0,-0.99868,0.0,0.20555]
[1780336429610,49.21,71619.56,0.0,-0.99868,0.0,0.20565]
[1780336429721,49.21,71619.56,0.0,-0.99868,0.0,0.20565]
[1780336429727,49.21,71619.56,0.0,-0.99868,0.0,0.20565]
[1780336429971,49.21,71619.56,0.0,-0.99868,0.0,0.20565]
[1780336430072,49.21,71620.27,0.0,-0.99867,0.0,0.20585]
[1780336436858,49.21,71620.39,0.0,-0.99867,0.0,0.20588]
[1780336441343,49.21,71620.95,0.0,-0.99867,0.0,0.20603]
[1780336441393,49.21,71620.95,0.0,-0.99867,0.0,0.20603]
[1780336441470,49.21,71620.95,0.0,-0.99867,0.0,0.20603]
[1780336441488,49.21,71618.59,0.0,-0.99868,0.0,0.20539]
[1780336445320,49.21,71618.48,0.0,-0.99868,0.0,0.20536]
[1780336445446,49.21,71618.48,0.0,-0.99868,0.0,0.20536]
[1780336445470,49.21,71618.48,0.0,-0.99868,0.0,0.20536]
[1780336445523,49.21,71617.7,0.0,-0.99868,0.0,0.20515]
[1780336446928,49.21,71615.89,0.0,-0.99868,0.0,0.20467]
[1780336448942,49.21,71616.58,0.0,-0.99868,0.0,0.20485]
[1780336450045,49.21,71616.58,0.0,-0.99868,0.0,0.20485]
[1780336450103,49.21,71616.58,0.0,-0.99868,0.0,0.20485]
[1780336450229,49.21,71616.58,0.0,-0.99868,0.0,0.20485]
[1780336450351,49.21,71616.58,0.0,-0.99868,0.0,0.20485]
[1780336450433,49.21,71621.06,0.0,-0.99867,0.0,0.20606]
[1780336450957,49.21,71619.74,0.0,-0.99868,0.0,0.2057]
[1780336452224,49.21,71619.74,0.0,-0.99868,0.0,0.2057]
[1780336452351,49.21,71619.74,0.0,-0.99868,0.0,0.2057]
[1780336452972,49.21,71618.38,0.0,-0.99868,0.0,0.20534]
[1780336453979,49.21,71616.08,0.0,-0.99868,0.0,0.20472]
[1780336454986,49.21,71617.55,0.0,-0.99868,0.0,0.20511]
[1780336456221,49.21,71617.55,0.0,-0.99868,0.0,0.20511]
[1780336456412,49.21,71617.55,0.0,-0.99868,0.0,0.20511]
[1780336457000,49.21,71620.33,0.0,-0.99867,0.0,0.20586]
[1780336459254,49.21,71620.96,0.0,-0.99867,0.0,0.20603]
[1780336459329,49.21,71620.96,0.0,-0.99867,0.0,0.20603]
[1780336459470,49.21,71620.96,0.0,-0.99867,0.0,0.20603]
[1780336459419,49.21,71620.08,0.0,-0.99868,0.0,0.20579]
[1780336459612,49.21,71620.08,0.0,-0.99868,0.0,0.20579]
[1780336460023,49.21,71620.94,0.0,-0.99867,0.0,0.20603]
[1780336461028,49.21,71618.53,0.0,-0.99868,0.0,0.20538]
[1780336462222,49.21,71618.53,0.0,-0.99868,0.0,0.20538]
[1780336462285,49.21,71618.53,0.0,-0.99868,0.0,0.20538]
[1780336465057,49.21,71621.09,0.0,-0.99867,0.0,0.20607]
[1780336466220,49.21,71621.09,0.0,-0.99867,0.0,0.20607]
[1780336466511,49.21,71621.09,0.0,-0.99867,0.0,0.20607]
[1780336467071,49.21,71623.18,0.0,-0.99867,0.0,0.20663]
[1780336468225,49.21,71623.18,0.0,-0.99867,0.0,0.20663]
[1780336468337,49.21,71623.18,0.0,-0.99867,0.0,0.20663]
[1780336468421,49.21,71623.91,0.0,-0.99867,0.0,0.20683]
[1780336470228,49.21,71623.49,0.0,-0.99867,0.0,0.20671]
[1780336470424,49.21,71623.49,0.0,-0.99867,0.0,0.20671]
[1780336470472,49.21,71626.18,0.0,-0.99866,0.0,0.20744]
[1780336471099,49.21,71629.2,0.0,-0.99866,0.0,0.2078]
[1780336471675,49.21,71629.2,0.0,-0.99866,0.0,0.2078]
[1780336471850,49.21,71629.2,0.0,-0.99866,0.0,0.2078]
[1780336472106,49.21,71630.68,0.0,-0.99866,0.0,0.2082]
[1780336473113,49.21,71631.45,0.0,-0.99866,0.0,0.20841]
[1780336474223,49.21,71631.45,0.0,-0.99866,0.0,0.20841]
[1780336474499,49.21,71631.45,0.0,-0.99866,0.0,0.20841]
[1780336474776,49.21,71631.45,0.0,-0.99866,0.0,0.20841]
[1780336474968,49.21,71631.45,0.0,-0.99866,0.0,0.20841]
[1780336475100,49.21,71631.45,0.0,-0.99866,0.0,0.20841]
[1780336475127,49.21,71632.49,0.0,-0.99865,0.0,0.20869]
[1780336478225,49.21,71632.58,0.0,-0.99865,0.0,0.20872]
[1780336478440,49.21,71632.58,0.0,-0.99865,0.0,0.20872]
[1780336479884,49.21,71633.38,0.0,-0.99865,0.0,0.20894]
[1780336480226,49.21,71633.38,0.0,-0.99865,0.0,0.20894]
[1780336480406,49.21,71633.38,0.0,-0.99865,0.0,0.20894]
[1780336483280,49.21,71633.48,0.0,-0.99865,0.0,0.20896]
[1780336483398,49.21,71633.48,0.0,-0.99865,0.0,0.20896]
[1780336483470,49.21,71633.48,0.0,-0.99865,0.0,0.20896]
[1780336483488,49.21,71630.82,0.0,-0.99866,0.0,0.20824]
[1780336483584,49.21,71630.82,0.0,-0.99866,0.0,0.20824]
[1780336484190,49.21,71628.35,0.0,-0.99866,0.0,0.20757]
[1780336487211,49.21,71629.09,0.0,-0.99866,0.0,0.20777]
[1780336492246,49.21,71629.98,0.0,-0.99866,0.0,0.20801]
[1780336496864,49.21,71630.51,0.0,-0.99866,0.0,0.20816]
[1780336501290,49.21,71631.09,0.0,-0.99866,0.0,0.20831]
[1780336501309,49.21,71634.19,0.0,-0.99865,0.0,0.20916]
[1780336501597,49.21,71634.19,0.0,-0.99865,0.0,0.20916]
[1780336502316,49.21,71640.08,0.0,-0.99864,0.0,0.21077]
[1780336503322,49.21,71642.07,0.0,-0.99864,0.0,0.21132]
[1780336505354,49.21,71642.4,0.0,-0.99864,0.0,0.21141]
[1780336505450,49.21,71643.31,0.0,-0.99863,0.0,0.21166]
[1780336508497,49.21,71643.61,0.0,-0.99863,0.0,0.21174]
[1780336508577,49.21,71637.18,0.0,-0.99865,0.0,0.20998]
[1780336509365,49.21,71630.69,0.0,-0.99866,0.0,0.2082]
[1780336510373,49.21,71630.4,0.0,-0.99866,0.0,0.20813]
[1780336511380,49.21,71631.25,0.0,-0.99866,0.0,0.20836]
[1780336514401,49.21,71632.51,0.0,-0.99865,0.0,0.2087]
[1780336516416,49.21,71633.27,0.0,-0.99865,0.0,0.20891]
[1780336518430,49.21,71634.02,0.0,-0.99865,0.0,0.20911]
[1780336523465,49.21,71634.56,0.0,-0.99865,0.0,0.20926]
[1780336525478,49.21,71633.3,0.0,-0.99865,0.0,0.20892]
[1780336526486,49.21,71631.9,0.0,-0.99866,0.0,0.20853]
[1780336528500,49.21,71632.58,0.0,-0.99865,0.0,0.20872]
[1780336532536,49.21,71629.67,0.0,-0.99866,0.0,0.20747]
[1780336532700,49.21,71629.67,0.0,-0.99866,0.0,0.20747]
[1780336532719,49.21,71629.67,0.0,-0.99866,0.0,0.20747]
[1780336533009,49.21,71629.67,0.0,-0.99866,0.0,0.20747]
[1780336533543,49.21,71620.9,0.0,-0.99868,0.0,0.2051]
[1780336534550,49.21,71620.04,0.0,-0.99868,0.0,0.20487]
[1780336538581,49.21,71619.33,0.0,-0.99868,0.0,0.20468]
[1780336541618,49.21,71618.54,0.0,-0.99868,0.0,0.20447]
[1780336543671,49.21,71618.54,0.0,-0.99868,0.0,0.20447]
[1780336543807,49.21,71618.54,0.0,-0.99868,0.0,0.20447]
[1780336547360,49.21,71618.59,0.0,-0.99868,0.0,0.20448]
[1780336547660,49.21,71620.13,0.0,-0.99868,0.0,0.2049]
[1780336548667,49.21,71619.06,0.0,-0.99868,0.0,0.20461]
[1780336553702,49.21,71618.5,0.0,-0.99868,0.0,0.20446]
[1780336555716,49.21,71619.49,0.0,-0.99868,0.0,0.20473]
[1780336558737,49.21,71621.01,0.0,-0.99868,0.0,0.20513]
[1780336559750,49.21,71627.52,0.0,-0.99867,0.0,0.20689]
[1780336560757,49.21,71633.46,0.0,-0.99866,0.0,0.2085]
[1780336561765,49.21,71633.65,0.0,-0.99866,0.0,0.20855]
[1780336564786,49.21,71634.08,0.0,-0.99865,0.0,0.20867]
[1780336570586,49.21,71634.17,0.0,-0.99865,0.0,0.20869]
[1780336570607,49.21,71634.34,0.0,-0.99865,0.0,0.20874]
[1780336570702,49.21,71634.34,0.0,-0.99865,0.0,0.20874]
[1780336571498,49.21,71634.34,0.0,-0.99865,0.0,0.20874]
[1780336571600,49.21,71637.13,0.0,-0.99865,0.0,0.2095]
[1780336572321,49.21,71638.77,0.0,-0.99865,0.0,0.20995]
[1780336572842,49.21,71639.61,0.0,-0.99864,0.0,0.21018]
[1780336577877,49.21,71639.02,0.0,-0.99865,0.0,0.21002]
[1780336579052,49.21,71639.02,0.0,-0.99865,0.0,0.21002]
[1780336579152,49.21,71636.84,0.0,-0.99865,0.0,0.20942]
[1780336579797,49.21,71636.84,0.0,-0.99865,0.0,0.20942]
[1780336579891,49.21,71631.01,0.0,-0.99866,0.0,0.20783]
[1780336584926,49.21,71631.2,0.0,-0.99866,0.0,0.20788]
[1780336586940,49.21,71636.33,0.0,-0.99865,0.0,0.20928]
[1780336591975,49.21,71637.65,0.0,-0.99865,0.0,0.20918]
[1780336592983,49.21,71638.88,0.0,-0.99865,0.0,0.20951]
[1780336598018,49.21,71639.43,0.0,-0.99865,0.0,0.20966]
[1780336601039,49.21,71645.58,0.0,-0.99864,0.0,0.21135]
[1780336606074,49.21,71644.84,0.0,-0.99864,0.0,0.21115]
[1780336607081,49.21,71645.75,0.0,-0.99864,0.0,0.2114]
[1780336608088,49.21,71646.7,0.0,-0.99863,0.0,0.21166]
[1780336609095,49.21,71647.76,0.0,-0.99863,0.0,0.21195]
[1780336610102,49.21,71654.11,0.0,-0.99862,0.0,0.21371]
[1780336611109,49.21,71655.53,0.0,-0.99862,0.0,0.21411]
[1780336613123,49.21,71661.64,0.0,-0.9986,0.0,0.21582]
[1780336614130,49.21,71662.68,0.0,-0.9986,0.0,0.21611]
[1780336616144,49.21,71660.55,0.0,-0.99861,0.0,0.21551]
[1780336618158,49.21,71656.0,0.0,-0.99862,0.0,0.21424]
[1780336622187,49.21,71653.33,0.0,-0.99862,0.0,0.2135]
[1780336625207,49.21,71651.51,0.0,-0.99862,0.0,0.21299]
[1780336626214,49.21,71654.1,0.0,-0.99862,0.0,0.21371]
[1780336627221,49.21,71655.3,0.0,-0.99862,0.0,0.21405]
[1780336632256,49.21,71655.88,0.0,-0.99862,0.0,0.21421]
[1780336637291,49.21,71654.78,0.0,-0.99862,0.0,0.2139]
[1780336639306,49.21,71655.92,0.0,-0.99862,0.0,0.21422]
[1780336643335,49.21,71656.8,0.0,-0.99861,0.0,0.21446]
[1780336644342,49.21,71657.83,0.0,-0.99861,0.0,0.21475]
[1780336649377,49.21,71656.31,0.0,-0.99861,0.0,0.21433]
[1780336651391,49.21,71657.61,0.0,-0.99862,0.0,0.21422]
[1780336656426,49.21,71657.97,0.0,-0.99861,0.0,0.21432]
[1780336661461,49.21,71657.69,0.0,-0.99861,0.0,0.21424]
[1780336665489,49.21,71648.1,0.0,-0.99863,0.0,0.21158]
[1780336666497,49.21,71640.66,0.0,-0.99865,0.0,0.20954]
[1780336667504,49.21,71640.39,0.0,-0.99865,0.0,0.20946]
[1780336672540,49.21,71638.68,0.0,-0.99865,0.0,0.209]
[1780336673546,49.21,71636.4,0.0,-0.99866,0.0,0.20837]
[1780336674553,49.21,71635.48,0.0,-0.99866,0.0,0.20812]
[1780336675560,49.21,71634.21,0.0,-0.99866,0.0,0.20778]
[1780336676567,49.21,71632.89,0.0,-0.99866,0.0,0.20742]
[1780336681602,49.21,71630.97,0.0,-0.99867,0.0,0.2069]
[1780336682609,49.21,71635.31,0.0,-0.99866,0.0,0.20808]
[1780336683616,49.21,71636.22,0.0,-0.99866,0.0,0.20833]
[1780336684623,49.21,71633.72,0.0,-0.99866,0.0,0.20765]
[1780336688651,49.21,71635.71,0.0,-0.99866,0.0,0.20819]
[1780336691672,49.21,71639.47,0.0,-0.99865,0.0,0.20921]
[1780336692679,49.21,71640.26,0.0,-0.99865,0.0,0.20943]
[1780336694693,49.21,71641.03,0.0,-0.99865,0.0,0.20964]
[1780336697720,49.21,71638.66,0.0,-0.99865,0.0,0.20899]
[1780336698722,49.21,71637.27,0.0,-0.99865,0.0,0.20861]
[1780336699729,49.21,71635.56,0.0,-0.99866,0.0,0.20815]
[1780336701743,49.21,71633.2,0.0,-0.99866,0.0,0.20751]
[1780336702750,49.21,71631.58,0.0,-0.99867,0.0,0.20707]
[1780336703757,49.21,71625.63,0.0,-0.99868,0.0,0.20546]
[1780336704764,49.21,71620.39,0.0,-0.99869,0.0,0.20406]
[1780336706778,49.21,71619.62,0.0,-0.99869,0.0,0.20385]
[1780336707785,49.21,71620.53,0.0,-0.99869,0.0,0.2041]
[1780336711813,49.21,71619.31,0.0,-0.99869,0.0,0.20332]
[1780336712820,49.21,71618.35,0.0,-0.99869,0.0,0.20306]
[1780336713894,49.21,71618.35,0.0,-0.99869,0.0,0.20306]
[1780336715607,49.21,71618.11,0.0,-0.99869,0.0,0.203]
[1780336715841,49.21,71615.98,0.0,-0.9987,0.0,0.20243]
[1780336716847,49.21,71608.72,0.0,-0.99871,0.0,0.20051]
[1780336718686,49.21,71608.72,0.0,-0.99871,0.0,0.20051]
[1780336718736,49.21,71606.82,0.0,-0.99871,0.0,0.20001]
[1780336718861,49.21,71601.74,0.0,-0.99872,0.0,0.19868]
[1780336719869,49.21,71599.31,0.0,-0.99873,0.0,0.19805]
[1780336720876,49.21,71598.22,0.0,-0.99873,0.0,0.19777]
[1780336721883,49.21,71599.07,0.0,-0.99873,0.0,0.19799]
[1780336724904,49.21,71597.78,0.0,-0.99873,0.0,0.19765]
[1780336729939,49.21,71597.3,0.0,-0.99873,0.0,0.19753]
[1780336735200,49.21,71597.43,0.0,-0.99873,0.0,0.19756]
[1780336735279,49.21,71597.67,0.0,-0.99873,0.0,0.19762]
[1780336735999,49.21,71593.52,0.0,-0.99874,0.0,0.19655]
[1780336737098,49.21,71593.52,0.0,-0.99874,0.0,0.19655]
[1780336737185,49.21,71579.05,0.0,-0.99876,0.0,0.19284]
[1780336737997,49.21,71575.68,0.0,-0.99877,0.0,0.19198]
[1780336739623,49.21,71575.68,0.0,-0.99877,0.0,0.19198]
[1780336739683,49.21,71575.68,0.0,-0.99877,0.0,0.19198]
[1780336739775,49.21,71569.76,0.0,-0.99878,0.0,0.19049]
[1780336740016,49.21,71566.88,0.0,-0.99878,0.0,0.18977]
[1780336741021,49.21,71563.92,0.0,-0.99879,0.0,0.18903]
[1780336742028,49.21,71552.81,0.0,-0.99881,0.0,0.18627]
[1780336743045,49.21,71552.81,0.0,-0.99881,0.0,0.18627]
[1780336743572,49.21,71552.81,0.0,-0.99881,0.0,0.18627]
[1780336743587,49.21,71547.21,0.0,-0.99882,0.0,0.18489]
[1780336743943,49.21,71547.21,0.0,-0.99882,0.0,0.18489]
[1780336744729,49.21,71547.21,0.0,-0.99882,0.0,0.18489]
[1780336744796,49.21,71535.74,0.0,-0.99884,0.0,0.1821]
[1780336744874,49.21,71535.74,0.0,-0.99884,0.0,0.1821]
[1780336745050,49.21,71539.32,0.0,-0.99883,0.0,0.18297]
[1780336746056,49.21,71551.32,0.0,-0.99881,0.0,0.1859]
[1780336747327,49.21,71551.32,0.0,-0.99881,0.0,0.1859]
[1780336747419,49.21,71552.52,0.0,-0.99881,0.0,0.1862]
[1780336751309,49.21,71553.02,0.0,-0.99881,0.0,0.18632]
[1780336752098,49.21,71560.28,0.0,-0.9988,0.0,0.18812]
[1780336753105,49.21,71560.79,0.0,-0.9988,0.0,0.18825]
[1780336756126,49.21,71562.36,0.0,-0.99879,0.0,0.18864]
[1780336757133,49.21,71563.58,0.0,-0.99879,0.0,0.18894]
[1780336762168,49.21,71564.31,0.0,-0.99879,0.0,0.18912]
[1780336763175,49.21,71565.13,0.0,-0.99879,0.0,0.18933]
[1780336764182,49.21,71566.64,0.0,-0.99879,0.0,0.18971]
[1780336765189,49.21,71567.61,0.0,-0.99878,0.0,0.18995]
[1780336768832,49.21,71567.56,0.0,-0.99878,0.0,0.18994]
[1780336769487,49.21,71573.37,0.0,-0.99877,0.0,0.1914]
[1780336770224,49.21,71575.91,0.0,-0.99877,0.0,0.19204]
[1780336772238,49.21,71578.63,0.0,-0.99877,0.0,0.1923]
[1780336774252,49.21,71579.83,0.0,-0.99877,0.0,0.1926]
[1780336777273,49.21,71577.91,0.0,-0.99877,0.0,0.19212]
[1780336781301,49.21,71576.57,0.0,-0.99877,0.0,0.19178]
[1780336783315,49.21,71575.72,0.0,-0.99877,0.0,0.19156]
[1780336785329,49.21,71574.61,0.0,-0.99877,0.0,0.19128]
[1780336790364,49.21,71573.9,0.0,-0.99878,0.0,0.1911]
[1780336795400,49.21,71569.73,0.0,-0.99878,0.0,0.19005]
[1780336796406,49.21,71565.4,0.0,-0.99879,0.0,0.18897]
[1780336798421,49.21,71561.65,0.0,-0.9988,0.0,0.18803]
[1780336799428,49.21,71562.65,0.0,-0.99879,0.0,0.18828]
[1780336800827,49.21,71562.65,0.0,-0.99879,0.0,0.18828]
[1780336800435,49.21,71553.33,0.0,-0.99881,0.0,0.18598]
[1780336801442,49.21,71547.75,0.0,-0.99882,0.0,0.18461]
[1780336803075,49.21,71548.1,0.0,-0.99882,0.0,0.18469]
[1780336803456,49.21,71551.67,0.0,-0.99881,0.0,0.18557]
[1780336804463,49.21,71553.26,0.0,-0.99881,0.0,0.18596]
[1780336806556,49.21,71552.68,0.0,-0.99881,0.0,0.18582]
[1780336806631,49.21,71547.43,0.0,-0.99882,0.0,0.18453]
[1780336807484,49.21,71545.5,0.0,-0.99882,0.0,0.18406]
[1780336808690,49.21,71545.5,0.0,-0.99882,0.0,0.18406]
[1780336808779,49.21,71548.66,0.0,-0.99882,0.0,0.18483]
[1780336810505,49.21,71550.06,0.0,-0.99882,0.0,0.18517]
[1780336811248,49.21,71550.06,0.0,-0.99882,0.0,0.18517]
[1780336811512,49.21,71558.0,0.0,-0.9988,0.0,0.18713]
[1780336812519,49.21,71559.46,0.0,-0.9988,0.0,0.18749]
[1780336813526,49.21,71561.13,0.0,-0.9988,0.0,0.18791]
[1780336818562,49.21,71562.77,0.0,-0.99879,0.0,0.18831]
[1780336819569,49.21,71567.12,0.0,-0.99879,0.0,0.1894]
[1780336820576,49.21,71568.16,0.0,-0.99879,0.0,0.18966]
[1780336823597,49.21,71567.42,0.0,-0.99879,0.0,0.18947]
[1780336824604,49.21,71566.62,0.0,-0.99879,0.0,0.18927]
[1780336825611,49.21,71561.99,0.0,-0.9988,0.0,0.18812]
[1780336826618,49.21,71560.91,0.0,-0.9988,0.0,0.18785]
[1780336828778,49.21,71559.77,0.0,-0.9988,0.0,0.18757]
[1780336829639,49.21,71553.58,0.0,-0.99881,0.0,0.18604]
[1780336831835,49.21,71553.15,0.0,-0.99881,0.0,0.18593]
[1780336831912,49.21,71551.19,0.0,-0.99882,0.0,0.18503]
[1780336832660,49.21,71546.92,0.0,-0.99882,0.0,0.18398]
[1780336833669,49.21,71535.56,0.0,-0.99884,0.0,0.18123]
[1780336834675,49.21,71535.06,0.0,-0.99884,0.0,0.18111]
[1780336840717,49.21,71535.23,0.0,-0.99884,0.0,0.18115]
[1780336841724,49.21,71539.46,0.0,-0.99884,0.0,0.18217]
[1780336842731,49.21,71540.69,0.0,-0.99883,0.0,0.18247]
[1780336843738,49.21,71547.31,0.0,-0.99882,0.0,0.18408]
[1780336844670,49.21,71547.31,0.0,-0.99882,0.0,0.18408]
[1780336844745,49.21,71548.25,0.0,-0.99882,0.0,0.18431]
[1780336847766,49.21,71549.18,0.0,-0.99882,0.0,0.18454]
[1780336849780,49.21,71549.94,0.0,-0.99882,0.0,0.18472]
[1780336853807,49.21,71552.49,0.0,-0.99882,0.0,0.18535]
[1780336854815,49.21,71554.52,0.0,-0.99881,0.0,0.18585]
[1780336856829,49.21,71553.8,0.0,-0.99881,0.0,0.18567]
[1780336857836,49.21,71552.9,0.0,-0.99881,0.0,0.18545]
[1780336859850,49.21,71553.95,0.0,-0.99881,0.0,0.18571]
[1780336861868,49.21,71565.1,0.0,-0.99879,0.0,0.18847]
[1780336862875,49.21,71565.19,0.0,-0.99879,0.0,0.18849]
[1780336864889,49.21,71571.73,0.0,-0.99878,0.0,0.19013]
[1780336865896,49.21,71586.55,0.0,-0.99876,0.0,0.19388]
[1780336866903,49.21,71586.18,0.0,-0.99876,0.0,0.19379]
[1780336868917,49.21,71589.92,0.0,-0.99875,0.0,0.19474]
[1780336871938,49.21,71590.86,0.0,-0.99875,0.0,0.19498]
[1780336876833,49.21,71590.68,0.0,-0.99875,0.0,0.19494]
[1780336876974,49.21,71592.02,0.0,-0.99875,0.0,0.19528]
[1780336881002,49.21,71593.43,0.0,-0.99874,0.0,0.19565]
[1780336884024,49.21,71594.63,0.0,-0.99874,0.0,0.19596]
[1780336885030,49.21,71598.69,0.0,-0.99873,0.0,0.197]
[1780336890065,49.21,71598.97,0.0,-0.99873,0.0,0.19708]
[1780336891072,49.21,71600.14,0.0,-0.99873,0.0,0.19694]
[1780336892079,49.21,71587.12,0.0,-0.99876,0.0,0.19359]
[1780336893086,49.21,71580.51,0.0,-0.99877,0.0,0.19191]
[1780336894093,49.21,71579.54,0.0,-0.99877,0.0,0.19166]
[1780336896107,49.21,71574.82,0.0,-0.99878,0.0,0.19047]
[1780336898123,49.21,71571.84,0.0,-0.99878,0.0,0.18973]
[1780336899130,49.21,71569.87,0.0,-0.99879,0.0,0.18923]
[1780336904165,49.21,71570.86,0.0,-0.99879,0.0,0.18948]
[1780336905172,49.21,71569.11,0.0,-0.99879,0.0,0.18904]
[1780336906179,49.21,71565.8,0.0,-0.99879,0.0,0.18822]
[1780336911214,49.21,71566.19,0.0,-0.99879,0.0,0.18831]
[1780336912221,49.21,71568.24,0.0,-0.99879,0.0,0.18882]
[1780336913230,49.21,71567.4,0.0,-0.99879,0.0,0.18862]
[1780336918264,49.21,71567.96,0.0,-0.99879,0.0,0.18875]
[1780336919271,49.21,71569.58,0.0,-0.99879,0.0,0.18916]
[1780336920278,49.21,71567.74,0.0,-0.99879,0.0,0.1887]
[1780336922293,49.21,71555.61,0.0,-0.99881,0.0,0.18569]
[1780336923300,49.21,71552.15,0.0,-0.99882,0.0,0.18484]
[1780336925314,49.21,71551.03,0.0,-0.99882,0.0,0.18457]
[1780336930351,49.21,71551.05,0.0,-0.99882,0.0,0.18458]
[1780336934337,49.21,71550.89,0.0,-0.99882,0.0,0.18454]
[1780336935733,49.21,71549.98,0.0,-0.99882,0.0,0.18431]
[1780336936393,49.21,71548.97,0.0,-0.99882,0.0,0.18407]
[1780336937400,49.21,71551.22,0.0,-0.99882,0.0,0.18462]
[1780336938407,49.21,71553.74,0.0,-0.99882,0.0,0.18523]
[1780336941432,49.21,71555.57,0.0,-0.99881,0.0,0.18568]
[1780336942439,49.21,71558.39,0.0,-0.99881,0.0,0.18638]
[1780336943446,49.21,71559.27,0.0,-0.99881,0.0,0.1866]
[1780336944453,49.21,71559.97,0.0,-0.9988,0.0,0.18677]
[1780336946017,49.21,71558.47,0.0,-0.99881,0.0,0.1864]
[1780336949488,49.21,71560.26,0.0,-0.9988,0.0,0.18684]
[1780336953516,49.21,71560.98,0.0,-0.99881,0.0,0.1866]
[1780336956537,49.21,71561.89,0.0,-0.9988,0.0,0.18682]
[1780336961575,49.21,71561.67,0.0,-0.9988,0.0,0.18677]
[1780336966610,49.21,71557.24,0.0,-0.99881,0.0,0.18567]
[1780336967617,49.21,71554.64,0.0,-0.99882,0.0,0.18504]
[1780336970639,49.21,71553.75,0.0,-0.99882,0.0,0.18482]
[1780336971647,49.21,71552.16,0.0,-0.99882,0.0,0.18443]
[1780336972190,49.21,71552.16,0.0,-0.99882,0.0,0.18443]
[1780336972653,49.21,71544.59,0.0,-0.99883,0.0,0.18258]
[1780336973660,49.21,71542.83,0.0,-0.99884,0.0,0.18216]
[1780336974667,49.21,71541.04,0.0,-0.99884,0.0,0.18173]
[1780336976838,49.21,71541.22,0.0,-0.99884,0.0,0.18177]
[1780336977688,49.21,71528.63,0.0,-0.99886,0.0,0.17875]
[1780336978695,49.21,71528.49,0.0,-0.99886,0.0,0.17872]
[1780336979702,49.21,71531.98,0.0,-0.99885,0.0,0.17955]
[1780336981028,49.21,71531.98,0.0,-0.99885,0.0,0.17955]
[1780336981237,49.21,71532.22,0.0,-0.99885,0.0,0.17961]
[1780336981716,49.21,71532.91,0.0,-0.99885,0.0,0.17977]
[1780336983878,49.21,71532.98,0.0,-0.99885,0.0,0.17979]
[1780336984737,49.21,71541.66,0.0,-0.99884,0.0,0.18188]
[1780336985744,49.21,71541.33,0.0,-0.99884,0.0,0.1818]
[1780336986751,49.21,71540.66,0.0,-0.99884,0.0,0.18163]
[1780336988765,49.21,71539.05,0.0,-0.99884,0.0,0.18125]
[1780336989879,49.21,71540.35,0.0,-0.99884,0.0,0.18156]
[1780336990779,49.21,71543.17,0.0,-0.99884,0.0,0.18224]
[1780336991787,49.21,71550.48,0.0,-0.99882,0.0,0.18402]
[1780336992794,49.21,71549.65,0.0,-0.99883,0.0,0.18382]
[1780336994808,49.21,71550.99,0.0,-0.99882,0.0,0.18414]
[1780336995815,49.21,71553.28,0.0,-0.99882,0.0,0.1847]
[1780336996822,49.21,71554.52,0.0,-0.99882,0.0,0.18501]
[1780337000850,49.21,71552.68,0.0,-0.99882,0.0,0.18456]
[1780337001857,49.21,71543.72,0.0,-0.99884,0.0,0.18237]
[1780337002863,49.21,71541.86,0.0,-0.99884,0.0,0.18192]
[1780337003566,49.21,71541.86,0.0,-0.99884,0.0,0.18192]
[1780337004053,49.21,71531.1,0.0,-0.99886,0.0,0.17934]
[1780337004259,49.21,71531.1,0.0,-0.99886,0.0,0.17934]
[1780337004878,49.21,71529.2,0.0,-0.99886,0.0,0.17889]
[1780337007531,49.21,71528.92,0.0,-0.99886,0.0,0.17882]
[1780337007753,49.21,71528.92,0.0,-0.99886,0.0,0.17882]
[1780337007899,49.21,71529.09,0.0,-0.99886,0.0,0.17886]
[1780337008558,49.21,71529.09,0.0,-0.99886,0.0,0.17886]
[1780337011928,49.21,71530.28,0.0,-0.99886,0.0,0.17874]
[1780337013147,49.21,71528.31,0.0,-0.99886,0.0,0.17827]
[1780337013209,49.21,71528.31,0.0,-0.99886,0.0,0.17827]
[1780337013220,49.21,71528.31,0.0,-0.99886,0.0,0.17827]
[1780337013943,49.21,71528.15,0.0,-0.99886,0.0,0.17823]
[1780337015928,49.21,71528.91,0.0,-0.99886,0.0,0.17841]
[1780337015975,49.21,71528.91,0.0,-0.99886,0.0,0.17841]
[1780337016011,49.21,71528.91,0.0,-0.99886,0.0,0.17841]
[1780337016222,49.21,71528.24,0.0,-0.99886,0.0,0.17825]
[1780337023007,49.21,71527.67,0.0,-0.99886,0.0,0.17812]
[1780337025710,49.21,71527.81,0.0,-0.99886,0.0,0.17815]
[1780337025725,49.21,71527.81,0.0,-0.99886,0.0,0.17815]
[1780337025734,49.21,71527.81,0.0,-0.99886,0.0,0.17815]
[1780337025974,49.21,71527.81,0.0,-0.99886,0.0,0.17815]
[1780337026510,49.21,71527.41,0.0,-0.99886,0.0,0.17805]
[1780337026665,49.21,71527.41,0.0,-0.99886,0.0,0.17805]
[1780337026727,49.21,71527.41,0.0,-0.99886,0.0,0.17805]
[1780337027035,49.21,71526.39,0.0,-0.99887,0.0,0.17781]
[1780337028043,49.21,71524.26,0.0,-0.99887,0.0,0.17731]
[1780337031063,49.21,71520.89,0.0,-0.99888,0.0,0.17651]
[1780337031880,49.21,71520.89,0.0,-0.99888,0.0,0.17651]
[1780337031976,49.21,71520.89,0.0,-0.99888,0.0,0.17651]
[1780337032070,49.21,71517.14,0.0,-0.99888,0.0,0.17563]
[1780337032226,49.21,71517.14,0.0,-0.99888,0.0,0.17563]
[1780337032456,49.21,71517.14,0.0,-0.99888,0.0,0.17563]
[1780337032469,49.21,71517.14,0.0,-0.99888,0.0,0.17563]
[1780337032580,49.21,71517.14,0.0,-0.99888,0.0,0.17563]
[1780337032720,49.21,71517.14,0.0,-0.99888,0.0,0.17563]
[1780337033077,49.21,71514.66,0.0,-0.99889,0.0,0.17505]
[1780337034084,49.21,71509.77,0.0,-0.99889,0.0,0.17391]
[1780337039119,49.21,71511.47,0.0,-0.99889,0.0,0.17431]
[1780337044154,49.21,71510.88,0.0,-0.99889,0.0,0.17417]
[1780337044811,49.21,71510.88,0.0,-0.99889,0.0,0.17417]
[1780337044882,49.21,71510.88,0.0,-0.99889,0.0,0.17417]
[1780337044970,49.21,71510.88,0.0,-0.99889,0.0,0.17417]
[1780337045291,49.21,71510.49,0.0,-0.99889,0.0,0.17408]
[1780337045444,49.21,71510.49,0.0,-0.99889,0.0,0.17408]
[1780337045471,49.21,71510.49,0.0,-0.99889,0.0,0.17408]
[1780337045559,49.21,71510.49,0.0,-0.99889,0.0,0.17408]
[1780337050946,49.21,71511.07,0.0,-0.99889,0.0,0.17422]
[1780337052355,49.21,71513.29,0.0,-0.99889,0.0,0.17473]
[1780337052443,49.21,71513.29,0.0,-0.99889,0.0,0.17473]
[1780337052471,49.21,71513.29,0.0,-0.99889,0.0,0.17473]
[1780337052840,49.21,71513.29,0.0,-0.99889,0.0,0.17473]
[1780337052962,49.21,71513.29,0.0,-0.99889,0.0,0.17473]
[1780337052971,49.21,71513.29,0.0,-0.99889,0.0,0.17473]
[1780337053053,49.21,71513.77,0.0,-0.99889,0.0,0.17485]
[1780337056523,49.21,71514.46,0.0,-0.99889,0.0,0.17501]
[1780337056586,49.21,71514.46,0.0,-0.99889,0.0,0.17501]
[1780337056728,49.21,71514.46,0.0,-0.99889,0.0,0.17501]
[1780337057471,49.21,71515.99,0.0,-0.99888,0.0,0.17536]
[1780337057582,49.21,71515.99,0.0,-0.99888,0.0,0.17536]
[1780337057723,49.21,71515.99,0.0,-0.99888,0.0,0.17536]
[1780337057764,49.21,71515.17,0.0,-0.99888,0.0,0.17517]
[1780337063258,49.21,71514.23,0.0,-0.99889,0.0,0.17495]
[1780337068322,49.21,71514.56,0.0,-0.99889,0.0,0.17503]
[1780337071256,49.21,71514.85,0.0,-0.99888,0.0,0.1751]
[1780337071392,49.21,71514.85,0.0,-0.99888,0.0,0.1751]
[1780337071472,49.21,71514.85,0.0,-0.99888,0.0,0.1751]
[1780337071837,49.21,71514.85,0.0,-0.99888,0.0,0.1751]
[1780337071899,49.21,71514.85,0.0,-0.99888,0.0,0.1751]
[1780337071974,49.21,71514.85,0.0,-0.99888,0.0,0.1751]
[1780337072072,49.21,71515.34,0.0,-0.99889,0.0,0.17481]
[1780337077386,49.21,71514.09,0.0,-0.99889,0.0,0.17452]
[1780337082421,49.21,71513.43,0.0,-0.99889,0.0,0.17437]
[1780337084459,49.21,71514.39,0.0,-0.99889,0.0,0.17459]
[1780337084474,49.21,71514.39,0.0,-0.99889,0.0,0.17459]
[1780337084570,49.21,71514.39,0.0,-0.99889,0.0,0.17459]
[1780337084720,49.21,71514.39,0.0,-0.99889,0.0,0.17459]
[1780337084902,49.21,71514.39,0.0,-0.99889,0.0,0.17459]
[1780337084973,49.21,71514.39,0.0,-0.99889,0.0,0.17459]
[1780337085029,49.21,71514.39,0.0,-0.99889,0.0,0.17459]
[1780337085071,49.21,71515.59,0.0,-0.99889,0.0,0.17487]
[1780337085222,49.21,71515.59,0.0,-0.99889,0.0,0.17487]
[1780337086449,49.21,71509.48,0.0,-0.9989,0.0,0.17345]
[1780337087383,49.21,71509.48,0.0,-0.9989,0.0,0.17345]
[1780337087451,49.21,71509.48,0.0,-0.9989,0.0,0.17345]
[1780337087469,49.21,71509.48,0.0,-0.9989,0.0,0.17345]
[1780337087565,49.21,71509.48,0.0,-0.9989,0.0,0.17345]
[1780337087642,49.21,71506.31,0.0,-0.9989,0.0,0.17271]
[1780337089719,49.21,71505.56,0.0,-0.9989,0.0,0.17254]
[1780337089821,49.21,71505.56,0.0,-0.9989,0.0,0.17254]
[1780337090118,49.21,71505.56,0.0,-0.9989,0.0,0.17254]
[1780337090186,49.21,71505.56,0.0,-0.9989,0.0,0.17254]
[1780337090144,49.21,71505.53,0.0,-0.9989,0.0,0.17253]
[1780337090221,49.21,71505.53,0.0,-0.9989,0.0,0.17253]
[1780337090477,49.21,71504.92,0.0,-0.9989,0.0,0.17239]
[1780337091721,49.21,71504.92,0.0,-0.9989,0.0,0.17239]
[1780337091867,49.21,71504.92,0.0,-0.9989,0.0,0.17239]
[1780337095721,49.21,71507.2,0.0,-0.9989,0.0,0.17292]
[1780337095815,49.21,71507.2,0.0,-0.9989,0.0,0.17292]
[1780337096891,49.21,71507.66,0.0,-0.9989,0.0,0.17303]
[1780337096971,49.21,71507.66,0.0,-0.9989,0.0,0.17303]
[1780337096979,49.21,71507.66,0.0,-0.9989,0.0,0.17303]
[1780337097070,49.21,71508.41,0.0,-0.9989,0.0,0.1732]
[1780337097232,49.21,71508.41,0.0,-0.9989,0.0,0.1732]
[1780337102563,49.21,71506.66,0.0,-0.9989,0.0,0.1728]
[1780337105584,49.21,71503.97,0.0,-0.9989,0.0,0.17218]
[1780337107381,49.21,71502.95,0.0,-0.99891,0.0,0.17194]
[1780337107450,49.21,71502.95,0.0,-0.99891,0.0,0.17194]
[1780337107472,49.21,71502.95,0.0,-0.99891,0.0,0.17194]
[1780337108023,49.21,71502.95,0.0,-0.99891,0.0,0.17194]
[1780337108084,49.21,71502.95,0.0,-0.99891,0.0,0.17194]
[1780337108223,49.21,71502.95,0.0,-0.99891,0.0,0.17194]
[1780337108092,49.21,71504.39,0.0,-0.9989,0.0,0.17227]
[1780337109612,49.21,71501.81,0.0,-0.99891,0.0,0.17168]
[1780337112568,49.21,71501.22,0.0,-0.99891,0.0,0.17154]
[1780337112587,49.21,71501.22,0.0,-0.99891,0.0,0.17154]
[1780337112722,49.21,71501.22,0.0,-0.99891,0.0,0.17154]
[1780337112983,49.21,71501.22,0.0,-0.99891,0.0,0.17154]
[1780337113090,49.21,71501.22,0.0,-0.99891,0.0,0.17154]
[1780337113219,49.21,71501.22,0.0,-0.99891,0.0,0.17154]
[1780337113176,49.21,71501.72,0.0,-0.99891,0.0,0.17166]
[1780337118068,49.21,71501.24,0.0,-0.99891,0.0,0.17155]
[1780337118138,49.21,71501.24,0.0,-0.99891,0.0,0.17155]
[1780337118220,49.21,71501.24,0.0,-0.99891,0.0,0.17155]
[1780337118172,49.21,71501.2,0.0,-0.99891,0.0,0.17154]
[1780337118675,49.21,71503.76,0.0,-0.99891,0.0,0.17213]
[1780337120070,49.21,71503.76,0.0,-0.99891,0.0,0.17213]
[1780337120178,49.21,71503.76,0.0,-0.99891,0.0,0.17213]
[1780337120220,49.21,71503.76,0.0,-0.99891,0.0,0.17213]
[1780337120166,49.21,71513.37,0.0,-0.99889,0.0,0.17435]
[1780337120272,49.21,71513.37,0.0,-0.99889,0.0,0.17435]
[1780337120689,49.21,71514.05,0.0,-0.99889,0.0,0.17451]
[1780337121844,49.21,71514.05,0.0,-0.99889,0.0,0.17451]
[1780337121948,49.21,71514.05,0.0,-0.99889,0.0,0.17451]
[1780337121973,49.21,71514.05,0.0,-0.99889,0.0,0.17451]
[1780337122026,49.21,71514.83,0.0,-0.99889,0.0,0.17469]
[1780337122473,49.21,71514.83,0.0,-0.99889,0.0,0.17469]
[1780337122596,49.21,71514.83,0.0,-0.99889,0.0,0.17469]
[1780337126470,49.21,71516.12,0.0,-0.99889,0.0,0.17499]
[1780337126739,49.21,71516.12,0.0,-0.99889,0.0,0.17499]
[1780337130475,49.21,71514.93,0.0,-0.99889,0.0,0.17471]
[1780337130761,49.21,71514.93,0.0,-0.99889,0.0,0.17471]
[1780337130862,49.21,71512.46,0.0,-0.99889,0.0,0.17414]
[1780337132137,49.21,71512.46,0.0,-0.99889,0.0,0.17414]
[1780337132223,49.21,71512.46,0.0,-0.99889,0.0,0.17414]
[1780337132243,49.21,71512.47,0.0,-0.99889,0.0,0.17374]
[1780337132280,49.21,71512.47,0.0,-0.99889,0.0,0.17374]
[1780337132474,49.21,71512.47,0.0,-0.99889,0.0,0.17374]
[1780337132773,49.21,71514.1,0.0,-0.99889,0.0,0.17412]
[1780337134156,49.21,71514.1,0.0,-0.99889,0.0,0.17412]
[1780337134219,49.21,71514.1,0.0,-0.99889,0.0,0.17412]
[1780337134231,49.21,71514.1,0.0,-0.99889,0.0,0.17412]
[1780337133780,49.21,71509.22,0.0,-0.9989,0.0,0.17299]
[1780337136469,49.21,71508.05,0.0,-0.9989,0.0,0.17272]
[1780337136605,49.21,71508.05,0.0,-0.9989,0.0,0.17272]
[1780337136719,49.21,71508.05,0.0,-0.9989,0.0,0.17272]
[1780337136866,49.21,71508.05,0.0,-0.9989,0.0,0.17272]
[1780337137666,49.21,71506.46,0.0,-0.9989,0.0,0.17235]
[1780337137673,49.21,71506.46,0.0,-0.9989,0.0,0.17235]
[1780337137721,49.21,71506.46,0.0,-0.9989,0.0,0.17235]
[1780337137807,49.21,71505.72,0.0,-0.9989,0.0,0.17218]
[1780337138815,49.21,71508.47,0.0,-0.9989,0.0,0.17282]
[1780337140468,49.21,71508.45,0.0,-0.9989,0.0,0.17281]
[1780337140654,49.21,71508.45,0.0,-0.9989,0.0,0.17281]
[1780337145865,49.21,71506.83,0.0,-0.9989,0.0,0.17244]
[1780337146582,49.21,71506.83,0.0,-0.9989,0.0,0.17244]
[1780337150900,49.21,71504.81,0.0,-0.99891,0.0,0.17197]
[1780337152447,49.21,71505.38,0.0,-0.99891,0.0,0.1721]
[1780337152470,49.21,71505.38,0.0,-0.99891,0.0,0.1721]
[1780337152571,49.21,71505.38,0.0,-0.99891,0.0,0.1721]
[1780337152718,49.21,71505.38,0.0,-0.99891,0.0,0.1721]
[1780337153042,49.21,71505.38,0.0,-0.99891,0.0,0.1721]
[1780337153182,49.21,71505.38,0.0,-0.99891,0.0,0.1721]
[1780337153220,49.21,71505.38,0.0,-0.99891,0.0,0.1721]
[1780337153197,49.21,71504.4,0.0,-0.99891,0.0,0.17188]
[1780337155935,49.21,71509.23,0.0,-0.9989,0.0,0.17299]
[1780337159570,49.21,71509.66,0.0,-0.9989,0.0,0.17309]
[1780337159629,49.21,71509.66,0.0,-0.9989,0.0,0.17309]
[1780337159719,49.21,71509.66,0.0,-0.9989,0.0,0.17309]
[1780337159789,49.21,71509.66,0.0,-0.9989,0.0,0.17309]
[1780337159938,49.21,71509.66,0.0,-0.9989,0.0,0.17309]
[1780337159973,49.21,71509.66,0.0,-0.9989,0.0,0.17309]
[1780337160063,49.21,71509.66,0.0,-0.9989,0.0,0.17309]
[1780337160222,49.21,71509.66,0.0,-0.9989,0.0,0.17309]
[1780337160156,49.21,71509.18,0.0,-0.9989,0.0,0.17298]
[1780337160970,49.21,71507.17,0.0,-0.9989,0.0,0.17252]
[1780337162469,49.21,71507.64,0.0,-0.9989,0.0,0.17262]
[1780337162522,49.21,71507.64,0.0,-0.9989,0.0,0.17262]
[1780337164471,49.21,71508.66,0.0,-0.9989,0.0,0.17286]
[1780337164776,49.21,71508.66,0.0,-0.9989,0.0,0.17286]
[1780337168470,49.21,71508.68,0.0,-0.9989,0.0,0.17286]
[1780337168678,49.21,71508.68,0.0,-0.9989,0.0,0.17286]
[1780337170471,49.21,71508.68,0.0,-0.9989,0.0,0.17286]
[1780337170695,49.21,71508.68,0.0,-0.9989,0.0,0.17286]
[1780337172472,49.21,71508.3,0.0,-0.9989,0.0,0.17278]
[1780337172716,49.21,71508.3,0.0,-0.9989,0.0,0.17278]
[1780337174219,49.21,71507.38,0.0,-0.9989,0.0,0.17256]
[1780337174278,49.21,71507.38,0.0,-0.9989,0.0,0.17256]
[1780337174266,49.21,71506.26,0.0,-0.9989,0.0,0.17231]
[1780337174471,49.21,71506.26,0.0,-0.9989,0.0,0.17231]
[1780337175072,49.21,71505.8,0.0,-0.9989,0.0,0.1722]
[1780337176472,49.21,71505.94,0.0,-0.9989,0.0,0.17223]
[1780337176647,49.21,71505.94,0.0,-0.9989,0.0,0.17223]
[1780337178469,49.21,71505.08,0.0,-0.99891,0.0,0.17203]
[1780337178657,49.21,71505.08,0.0,-0.99891,0.0,0.17203]
[1780337179098,49.21,71502.93,0.0,-0.99891,0.0,0.17154]
[1780337180473,49.21,71502.93,0.0,-0.99891,0.0,0.17154]
[1780337180686,49.21,71502.93,0.0,-0.99891,0.0,0.17154]
[1780337183145,49.21,71501.79,0.0,-0.99891,0.0,0.17128]
[1780337183217,49.21,71501.79,0.0,-0.99891,0.0,0.17128]
[1780337183221,49.21,71501.79,0.0,-0.99891,0.0,0.17128]
[1780337183247,49.21,71496.11,0.0,-0.99892,0.0,0.16998]
[1780337183766,49.21,71496.11,0.0,-0.99892,0.0,0.16998]
[1780337183773,49.21,71496.11,0.0,-0.99892,0.0,0.16998]
[1780337183973,49.21,71496.11,0.0,-0.99892,0.0,0.16998]
[1780337184133,49.21,71495.88,0.0,-0.99892,0.0,0.16993]
[1780337186472,49.21,71496.87,0.0,-0.99892,0.0,0.17015]
[1780337186598,49.21,71496.87,0.0,-0.99892,0.0,0.17015]
[1780337186718,49.21,71496.87,0.0,-0.99892,0.0,0.17015]
[1780337186931,49.21,71496.87,0.0,-0.99892,0.0,0.17015]
[1780337189168,49.21,71494.26,0.0,-0.99892,0.0,0.16956]
[1780337190175,49.21,71490.26,0.0,-0.99893,0.0,0.16865]
[1780337190469,49.21,71490.26,0.0,-0.99893,0.0,0.16865]
[1780337190717,49.21,71490.26,0.0,-0.99893,0.0,0.16865]
[1780337192170,49.21,71490.27,0.0,-0.99893,0.0,0.16827]
[1780337192219,49.21,71490.27,0.0,-0.99893,0.0,0.16827]
[1780337192230,49.21,71490.27,0.0,-0.99893,0.0,0.16827]
[1780337192304,49.21,71494.55,0.0,-0.99892,0.0,0.16923]
[1780337192474,49.21,71494.55,0.0,-0.99892,0.0,0.16923]
[1780337193247,49.21,71494.55,0.0,-0.99892,0.0,0.16923]
[1780337193316,49.21,71495.03,0.0,-0.99892,0.0,0.16934]
[1780337193469,49.21,71495.03,0.0,-0.99892,0.0,0.16934]
[1780337193626,49.21,71495.03,0.0,-0.99892,0.0,0.16934]
[1780337196473,49.21,71492.77,0.0,-0.99893,0.0,0.16883]
[1780337196573,49.21,71492.77,0.0,-0.99893,0.0,0.16883]
[1780337196723,49.21,71492.77,0.0,-0.99893,0.0,0.16883]
[1780337196996,49.21,71492.77,0.0,-0.99893,0.0,0.16883]
[1780337197234,49.21,71490.62,0.0,-0.99893,0.0,0.16835]
[1780337198717,49.21,71490.81,0.0,-0.99893,0.0,0.16839]
[1780337198843,49.21,71490.81,0.0,-0.99893,0.0,0.16839]
[1780337198976,49.21,71490.81,0.0,-0.99893,0.0,0.16839]
[1780337199229,49.21,71490.81,0.0,-0.99893,0.0,0.16839]
[1780337199248,49.21,71491.31,0.0,-0.99893,0.0,0.1685]
[1780337200473,49.21,71489.75,0.0,-0.99893,0.0,0.16815]
[1780337200615,49.21,71489.75,0.0,-0.99893,0.0,0.16815]
[1780337200722,49.21,71489.75,0.0,-0.99893,0.0,0.16815]
[1780337200806,49.21,71489.75,0.0,-0.99893,0.0,0.16815]
[1780337204471,49.21,71488.31,0.0,-0.99893,0.0,0.16782]
[1780337204684,49.21,71488.31,0.0,-0.99893,0.0,0.16782]
[1780337204719,49.21,71488.31,0.0,-0.99893,0.0,0.16782]
[1780337204871,49.21,71488.31,0.0,-0.99893,0.0,0.16782]
[1780337208473,49.21,71489.8,0.0,-0.99893,0.0,0.16816]
[1780337208730,49.21,71489.8,0.0,-0.99893,0.0,0.16816]
[1780337210676,49.21,71490.71,0.0,-0.99893,0.0,0.16837]
[1780337211110,49.21,71490.71,0.0,-0.99893,0.0,0.16837]
[1780337211191,49.21,71490.71,0.0,-0.99893,0.0,0.16837]
[1780337211220,49.21,71490.71,0.0,-0.99893,0.0,0.16837]
[1780337211281,49.21,71490.71,0.0,-0.99893,0.0,0.16837]
[1780337211333,49.21,71494.86,0.0,-0.99892,0.0,0.1693]
[1780337216881,49.21,71495.72,0.0,-0.99892,0.0,0.1695]
[1780337216971,49.21,71495.72,0.0,-0.99892,0.0,0.1695]
[1780337217016,49.21,71495.72,0.0,-0.99892,0.0,0.1695]
[1780337217232,49.21,71495.72,0.0,-0.99892,0.0,0.1695]
[1780337217309,49.21,71497.98,0.0,-0.99892,0.0,0.17001]
[1780337217434,49.21,71501.29,0.0,-0.99891,0.0,0.17077]
[1780337218382,49.21,71503.95,0.0,-0.99891,0.0,0.17138]
[1780337222410,49.21,71509.37,0.0,-0.9989,0.0,0.17263]
[1780337223496,49.21,71509.37,0.0,-0.9989,0.0,0.17263]
[1780337223637,49.21,71509.37,0.0,-0.9989,0.0,0.17263]
[1780337223721,49.21,71509.37,0.0,-0.9989,0.0,0.17263]
[1780337223796,49.21,71512.32,0.0,-0.9989,0.0,0.17331]
[1780337227445,49.21,71509.66,0.0,-0.9989,0.0,0.17269]
[1780337229740,49.21,71508.27,0.0,-0.9989,0.0,0.17237]
[1780337229810,49.21,71508.27,0.0,-0.9989,0.0,0.17237]
[1780337229972,49.21,71508.27,0.0,-0.9989,0.0,0.17237]
[1780337230138,49.21,71508.27,0.0,-0.9989,0.0,0.17237]
[1780337230239,49.21,71501.52,0.0,-0.99891,0.0,0.17082]
[1780337230466,49.21,71499.58,0.0,-0.99892,0.0,0.17038]
[1780337231473,49.21,71498.08,0.0,-0.99892,0.0,0.17004]
[1780337232469,49.21,71498.08,0.0,-0.99892,0.0,0.17004]
[1780337232478,49.21,71498.08,0.0,-0.99892,0.0,0.17004]
[1780337232480,49.21,71497.08,0.0,-0.99892,0.0,0.16981]
[1780337234469,49.21,71498.41,0.0,-0.99892,0.0,0.17011]
[1780337234830,49.21,71498.41,0.0,-0.99892,0.0,0.17011]
[1780337234931,49.21,71500.75,0.0,-0.99891,0.0,0.17065]
[1780337237168,49.21,71500.22,0.0,-0.99892,0.0,0.17052]
[1780337237280,49.21,71500.22,0.0,-0.99892,0.0,0.17052]
[1780337237316,49.21,71496.47,0.0,-0.99892,0.0,0.16967]
[1780337237523,49.21,71493.56,0.0,-0.99893,0.0,0.16901]
[1780337238530,49.21,71491.92,0.0,-0.99893,0.0,0.16864]
[1780337240470,49.21,71490.87,0.0,-0.99893,0.0,0.1684]
[1780337240819,49.21,71490.87,0.0,-0.99893,0.0,0.1684]
[1780337241109,49.21,71490.87,0.0,-0.99893,0.0,0.1684]
[1780337241218,49.21,71490.87,0.0,-0.99893,0.0,0.1684]
[1780337241319,49.21,71489.44,0.0,-0.99893,0.0,0.16808]
[1780337241398,49.21,71489.44,0.0,-0.99893,0.0,0.16808]
[1780337244468,49.21,71488.42,0.0,-0.99893,0.0,0.16785]
[1780337244736,49.21,71488.42,0.0,-0.99893,0.0,0.16785]
[1780337244755,49.21,71484.16,0.0,-0.99894,0.0,0.16689]
[1780337246475,49.21,71483.96,0.0,-0.99894,0.0,0.16685]
[1780337246588,49.21,71483.96,0.0,-0.99894,0.0,0.16685]
[1780337246627,49.21,71483.48,0.0,-0.99894,0.0,0.16674]
[1780337248471,49.21,71483.14,0.0,-0.99894,0.0,0.16666]
[1780337248764,49.21,71483.14,0.0,-0.99894,0.0,0.16666]
[1780337248969,49.21,71483.14,0.0,-0.99894,0.0,0.16666]
[1780337249340,49.21,71483.14,0.0,-0.99894,0.0,0.16666]
[1780337249070,49.21,71482.9,0.0,-0.99894,0.0,0.16661]
[1780337250413,49.21,71482.2,0.0,-0.99894,0.0,0.16645]
[1780337252472,49.21,71480.67,0.0,-0.99895,0.0,0.16573]
[1780337252626,49.21,71480.67,0.0,-0.99895,0.0,0.16573]
[1780337252628,49.21,71480.08,0.0,-0.99895,0.0,0.1656]
[1780337253635,49.21,71478.33,0.0,-0.99895,0.0,0.16521]
[1780337256482,49.21,71477.57,0.0,-0.99895,0.0,0.16504]
[1780337256673,49.21,71471.81,0.0,-0.99896,0.0,0.16376]
[1780337257406,49.21,71471.81,0.0,-0.99896,0.0,0.16376]
[1780337257672,49.21,71467.2,0.0,-0.99897,0.0,0.16275]
[1780337259686,49.21,71465.93,0.0,-0.99897,0.0,0.16247]
[1780337260473,49.21,71465.93,0.0,-0.99897,0.0,0.16247]
[1780337260528,49.21,71465.93,0.0,-0.99897,0.0,0.16247]
[1780337260696,49.21,71465.93,0.0,-0.99897,0.0,0.16247]
[1780337260718,49.21,71465.93,0.0,-0.99897,0.0,0.16247]
[1780337260811,49.21,71465.93,0.0,-0.99897,0.0,0.16247]
[1780337260911,49.21,71465.37,0.0,-0.99897,0.0,0.16235]
[1780337264483,49.21,71464.88,0.0,-0.99897,0.0,0.16224]
[1780337264803,49.21,71468.39,0.0,-0.99897,0.0,0.16301]
[1780337265728,49.21,71478.19,0.0,-0.99895,0.0,0.16518]
[1780337266735,49.21,71478.49,0.0,-0.99895,0.0,0.16524]
[1780337268749,49.21,71476.66,0.0,-0.99895,0.0,0.16484]
[1780337269756,49.21,71477.78,0.0,-0.99895,0.0,0.16508]
[1780337272777,49.21,71475.01,0.0,-0.99896,0.0,0.16447]
[1780337273783,49.21,71472.62,0.0,-0.99896,0.0,0.16394]
[1780337278819,49.21,71471.83,0.0,-0.99896,0.0,0.16377]
[1780337281840,49.21,71470.46,0.0,-0.99896,0.0,0.16347]
[1780337282847,49.21,71468.37,0.0,-0.99897,0.0,0.16301]
[1780337283854,49.21,71466.44,0.0,-0.99897,0.0,0.16258]
[1780337287882,49.21,71463.59,0.0,-0.99897,0.0,0.16196]
[1780337288889,49.21,71462.65,0.0,-0.99898,0.0,0.16176]
[1780337289896,49.21,71461.48,0.0,-0.99898,0.0,0.1615]
[1780337290903,49.21,71459.73,0.0,-0.99898,0.0,0.16112]
[1780337295941,49.21,71458.94,0.0,-0.99898,0.0,0.16095]
[1780337299969,49.21,71457.74,0.0,-0.99898,0.0,0.16069]
[1780337301983,49.21,71460.09,0.0,-0.99898,0.0,0.1612]
[1780337302990,49.21,71462.86,0.0,-0.99898,0.0,0.1618]
[1780337303997,49.21,71468.85,0.0,-0.99897,0.0,0.16311]
[1780337305008,49.21,71472.48,0.0,-0.99896,0.0,0.16391]
[1780337306011,49.21,71470.16,0.0,-0.99896,0.0,0.1634]
[1780337310039,49.21,71467.68,0.0,-0.99897,0.0,0.16286]
[1780337311046,49.21,71461.54,0.0,-0.99898,0.0,0.16114]
[1780337313060,49.21,71460.97,0.0,-0.99898,0.0,0.16101]
[1780337314076,49.21,71459.84,0.0,-0.99898,0.0,0.16077]
[1780337319110,49.21,71459.95,0.0,-0.99898,0.0,0.16079]
[1780337324145,49.21,71459.88,0.0,-0.99898,0.0,0.16078]
[1780337329181,49.21,71460.08,0.0,-0.99898,0.0,0.16082]
[1780337331195,49.21,71463.47,0.0,-0.99898,0.0,0.16156]
[1780337332202,49.21,71468.04,0.0,-0.99897,0.0,0.16256]
[1780337337239,49.21,71468.51,0.0,-0.99897,0.0,0.16266]
[1780337340260,49.21,71466.91,0.0,-0.99897,0.0,0.16231]
[1780337341267,49.21,71464.68,0.0,-0.99897,0.0,0.16182]
[1780337342274,49.21,71462.86,0.0,-0.99898,0.0,0.16143]
[1780337348316,49.21,71461.99,0.0,-0.99898,0.0,0.16124]
[1780337353351,49.21,71463.08,0.0,-0.99898,0.0,0.16147]
[1780337356372,49.21,71465.87,0.0,-0.99897,0.0,0.16208]
[1780337357379,49.21,71468.22,0.0,-0.99897,0.0,0.1626]
[1780337358385,49.21,71469.57,0.0,-0.99897,0.0,0.16289]
[1780337359394,49.21,71474.07,0.0,-0.99896,0.0,0.16388]
[1780337360400,49.21,71478.04,0.0,-0.99895,0.0,0.16476]
[1780337362414,49.21,71481.13,0.0,-0.99895,0.0,0.16544]
[1780337364428,49.21,71483.18,0.0,-0.99895,0.0,0.1659]
[1780337365435,49.21,71488.82,0.0,-0.99894,0.0,0.16716]
[1780337366053,49.21,71488.82,0.0,-0.99894,0.0,0.16716]
[1780337366139,49.21,71488.82,0.0,-0.99894,0.0,0.16716]
[1780337366442,49.21,71494.8,0.0,-0.99893,0.0,0.16851]
[1780337367449,49.21,71498.45,0.0,-0.99892,0.0,0.16934]
[1780337368456,49.21,71493.46,0.0,-0.99893,0.0,0.16821]
[1780337369009,49.21,71493.46,0.0,-0.99893,0.0,0.16821]
[1780337369463,49.21,71491.86,0.0,-0.99893,0.0,0.16785]
[1780337370470,49.21,71489.05,0.0,-0.99894,0.0,0.16721]
[1780337371477,49.21,71486.67,0.0,-0.99894,0.0,0.16629]
[1780337376517,49.21,71486.69,0.0,-0.99894,0.0,0.1663]
[1780337381552,49.21,71486.53,0.0,-0.99894,0.0,0.16626]
[1780337382558,49.21,71485.16,0.0,-0.99895,0.0,0.16596]
[1780337387594,49.21,71489.15,0.0,-0.99894,0.0,0.16685]
[1780337388602,49.21,71490.2,0.0,-0.99894,0.0,0.16708]
[1780337389609,49.21,71491.17,0.0,-0.99894,0.0,0.1673]
[1780337394644,49.21,71491.23,0.0,-0.99894,0.0,0.16732]
[1780337398672,49.21,71495.23,0.0,-0.99893,0.0,0.16822]
[1780337402700,49.21,71496.68,0.0,-0.99893,0.0,0.16854]
[1780337407735,49.21,71497.41,0.0,-0.99893,0.0,0.16871]
[1780337412140,49.21,71501.62,0.0,-0.99892,0.0,0.16966]
[1780337412770,49.21,71505.22,0.0,-0.99892,0.0,0.17048]
[1780337413954,49.21,71505.12,0.0,-0.99892,0.0,0.17046]
[1780337415791,49.21,71506.17,0.0,-0.99891,0.0,0.1707]
[1780337418812,49.21,71507.55,0.0,-0.99891,0.0,0.17102]
[1780337422278,49.21,71507.13,0.0,-0.99891,0.0,0.17092]
[1780337422844,49.21,71500.73,0.0,-0.99892,0.0,0.16946]
[1780337424472,49.21,71485.7,0.0,-0.99895,0.0,0.16608]
[1780337425865,49.21,71485.27,0.0,-0.99895,0.0,0.16598]
[1780337426844,49.21,71485.27,0.0,-0.99895,0.0,0.16598]
[1780337427095,49.21,71485.27,0.0,-0.99895,0.0,0.16598]
[1780337428886,49.21,71482.82,0.0,-0.99895,0.0,0.16544]
[1780337430903,49.21,71481.83,0.0,-0.99895,0.0,0.16522]
[1780337431907,49.21,71474.95,0.0,-0.99896,0.0,0.16331]
[1780337433921,49.21,71474.62,0.0,-0.99896,0.0,0.16324]
[1780337434976,49.21,71474.62,0.0,-0.99896,0.0,0.16324]
[1780337435274,49.21,71474.62,0.0,-0.99896,0.0,0.16324]
[1780337435367,49.21,71475.46,0.0,-0.99896,0.0,0.16342]
[1780337435935,49.21,71476.32,0.0,-0.99896,0.0,0.16361]
[1780337436943,49.21,71477.71,0.0,-0.99896,0.0,0.16392]
[1780337442149,49.21,71478.12,0.0,-0.99896,0.0,0.16401]
[1780337447058,49.21,71476.69,0.0,-0.99896,0.0,0.1637]
[1780337447103,49.21,71478.38,0.0,-0.99896,0.0,0.16407]
[1780337448024,49.21,71475.7,0.0,-0.99896,0.0,0.16348]
[1780337449029,49.21,71464.27,0.0,-0.99898,0.0,0.16098]
[1780337450036,49.21,71463.7,0.0,-0.99898,0.0,0.16085]
[1780337453057,49.21,71464.68,0.0,-0.99898,0.0,0.16107]
[1780337457088,49.21,71465.66,0.0,-0.99898,0.0,0.16128]
[1780337462123,49.21,71465.35,0.0,-0.99898,0.0,0.16121]
[1780337464137,49.21,71463.99,0.0,-0.99898,0.0,0.16092]
[1780337467330,49.21,71463.14,0.0,-0.99898,0.0,0.16073]
[1780337468183,49.21,71457.18,0.0,-0.99899,0.0,0.15945]
[1780337469174,49.21,71447.71,0.0,-0.999,0.0,0.15742]
[1780337470181,49.21,71445.27,0.0,-0.99901,0.0,0.1569]
[1780337474212,49.21,71443.29,0.0,-0.99901,0.0,0.15648]
[1780337475102,49.21,71443.29,0.0,-0.99901,0.0,0.15648]
[1780337475587,49.21,71440.76,0.0,-0.99901,0.0,0.15594]
[1780337477234,49.21,71438.01,0.0,-0.99902,0.0,0.15536]
[1780337478241,49.21,71435.04,0.0,-0.99902,0.0,0.15474]
[1780337479248,49.21,71436.1,0.0,-0.99902,0.0,0.15496]
[1780337481263,49.21,71430.92,0.0,-0.99903,0.0,0.15388]
[1780337482270,49.21,71434.93,0.0,-0.99902,0.0,0.15472]
[1780337483319,49.21,71435.85,0.0,-0.99902,0.0,0.15491]
[1780337484300,49.21,71431.25,0.0,-0.99903,0.0,0.15395]
[1780337485309,49.21,71429.13,0.0,-0.99903,0.0,0.15351]
[1780337486315,49.21,71428.26,0.0,-0.99903,0.0,0.15333]
[1780337491350,49.21,71428.93,0.0,-0.99903,0.0,0.1531]
[1780337495379,49.21,71427.99,0.0,-0.99903,0.0,0.15291]
[1780337497393,49.21,71423.51,0.0,-0.99904,0.0,0.15198]
[1780337497722,49.21,71423.51,0.0,-0.99904,0.0,0.15198]
[1780337497896,49.21,71423.51,0.0,-0.99904,0.0,0.15198]
[1780337498400,49.21,71424.45,0.0,-0.99904,0.0,0.15217]
[1780337499407,49.21,71423.0,0.0,-0.99904,0.0,0.15188]
[1780337504442,49.21,71423.89,0.0,-0.99904,0.0,0.15206]
[1780337507463,49.21,71425.6,0.0,-0.99904,0.0,0.15241]
[1780337507653,49.21,71425.6,0.0,-0.99904,0.0,0.15241]
[1780337512499,49.21,71411.9,0.0,-0.99906,0.0,0.1496]
[1780337513506,49.21,71415.69,0.0,-0.99905,0.0,0.15037]
[1780337518543,49.21,71416.12,0.0,-0.99905,0.0,0.15046]
[1780337522571,49.21,71415.1,0.0,-0.99905,0.0,0.15025]
[1780337524585,49.21,71413.19,0.0,-0.99906,0.0,0.14986]
[1780337528613,49.21,71411.45,0.0,-0.99906,0.0,0.14951]
[1780337529620,49.21,71410.39,0.0,-0.99906,0.0,0.14929]
[1780337530627,49.21,71412.8,0.0,-0.99906,0.0,0.14978]
[1780337531634,49.21,71414.54,0.0,-0.99905,0.0,0.15014]
[1780337532641,49.21,71415.55,0.0,-0.99905,0.0,0.15035]
[1780337533648,49.21,71414.55,0.0,-0.99905,0.0,0.15014]
[1780337534655,49.21,71413.51,0.0,-0.99906,0.0,0.14993]
[1780337535662,49.21,71412.74,0.0,-0.99906,0.0,0.14977]
[1780337536669,49.21,71409.86,0.0,-0.99906,0.0,0.14919]
[1780337537677,49.21,71406.96,0.0,-0.99906,0.0,0.1486]
[1780337538683,49.21,71400.82,0.0,-0.99907,0.0,0.14736]
[1780337539690,49.21,71399.06,0.0,-0.99908,0.0,0.14701]
[1780337540700,49.21,71395.25,0.0,-0.99908,0.0,0.14625]
[1780337541706,49.21,71392.78,0.0,-0.99908,0.0,0.14576]
[1780337542974,49.21,71392.78,0.0,-0.99908,0.0,0.14576]
[1780337543148,49.21,71392.78,0.0,-0.99908,0.0,0.14576]
[1780337543223,49.21,71392.78,0.0,-0.99908,0.0,0.14576]
[1780337543249,49.21,71387.61,0.0,-0.99909,0.0,0.14473]
[1780337543720,49.21,71396.88,0.0,-0.99908,0.0,0.14657]
[1780337544726,49.21,71398.88,0.0,-0.99908,0.0,0.14697]
[1780337546182,49.21,71398.88,0.0,-0.99908,0.0,0.14697]
[1780337546740,49.21,71395.39,0.0,-0.99908,0.0,0.14628]
[1780337548755,49.21,71393.28,0.0,-0.99908,0.0,0.14585]
[1780337549765,49.21,71386.73,0.0,-0.99909,0.0,0.14456]
[1780337553792,49.21,71384.95,0.0,-0.9991,0.0,0.14386]
[1780337554919,49.21,71384.95,0.0,-0.9991,0.0,0.14386]
[1780337554987,49.21,71384.19,0.0,-0.9991,0.0,0.14371]
[1780337556813,49.21,71385.34,0.0,-0.9991,0.0,0.14394]
[1780337558827,49.21,71383.76,0.0,-0.9991,0.0,0.14363]
[1780337559834,49.21,71382.32,0.0,-0.9991,0.0,0.14335]
[1780337561848,49.21,71381.47,0.0,-0.9991,0.0,0.14318]
[1780337563862,49.21,71379.62,0.0,-0.9991,0.0,0.14282]
[1780337564869,49.21,71381.32,0.0,-0.9991,0.0,0.14315]
[1780337565876,49.21,71383.79,0.0,-0.9991,0.0,0.14363]
[1780337569904,49.21,71383.14,0.0,-0.9991,0.0,0.14351]
[1780337571918,49.21,71378.48,0.0,-0.9991,0.0,0.14259]
[1780337572925,49.21,71376.78,0.0,-0.99911,0.0,0.14226]
[1780337573932,49.21,71377.75,0.0,-0.99911,0.0,0.14245]
[1780337578967,49.21,71377.92,0.0,-0.99911,0.0,0.14249]
[1780337582995,49.21,71376.84,0.0,-0.99911,0.0,0.14228]
[1780337584198,49.21,71376.84,0.0,-0.99911,0.0,0.14228]
[1780337584255,49.21,71375.69,0.0,-0.99911,0.0,0.14205]
[1780337585009,49.21,71374.72,0.0,-0.99911,0.0,0.14186]
[1780337586016,49.21,71373.98,0.0,-0.99911,0.0,0.14172]
[1780337586981,49.21,71373.98,0.0,-0.99911,0.0,0.14172]
[1780337587023,49.21,71374.75,0.0,-0.99911,0.0,0.14187]
[1780337591047,49.21,71374.58,0.0,-0.99911,0.0,0.14184]
[1780337591400,49.21,71374.58,0.0,-0.99911,0.0,0.14184]
[1780337591501,49.21,71375.69,0.0,-0.99911,0.0,0.14205]
[1780337592058,49.21,71377.23,0.0,-0.99911,0.0,0.14235]
[1780337594072,49.21,71381.37,0.0,-0.9991,0.0,0.14316]
[1780337594976,49.21,71381.37,0.0,-0.9991,0.0,0.14316]
[1780337595079,49.21,71384.37,0.0,-0.9991,0.0,0.14375]
[1780337596094,49.21,71387.9,0.0,-0.99909,0.0,0.14444]
[1780337597101,49.21,71391.18,0.0,-0.99909,0.0,0.14509]
[1780337598108,49.21,71392.56,0.0,-0.99909,0.0,0.14536]
[1780337599115,49.21,71393.53,0.0,-0.99908,0.0,0.14556]
[1780337604157,49.21,71393.73,0.0,-0.99908,0.0,0.1456]
[1780337606171,49.21,71394.44,0.0,-0.99908,0.0,0.14574]
[1780337608185,49.21,71395.51,0.0,-0.99908,0.0,0.14595]
[1780337609166,49.21,71395.51,0.0,-0.99908,0.0,0.14595]
[1780337609232,49.21,71395.51,0.0,-0.99908,0.0,0.14595]
[1780337609330,49.21,71396.95,0.0,-0.99908,0.0,0.14624]
[1780337610199,49.21,71398.69,0.0,-0.99908,0.0,0.14659]
[1780337612213,49.21,71399.42,0.0,-0.99908,0.0,0.14638]
[1780337618255,49.21,71399.75,0.0,-0.99908,0.0,0.14645]
[1780337623291,49.21,71399.28,0.0,-0.99908,0.0,0.14635]
[1780337624298,49.21,71394.95,0.0,-0.99908,0.0,0.14549]
[1780337625305,49.21,71392.33,0.0,-0.99909,0.0,0.14497]
[1780337626312,49.21,71389.48,0.0,-0.99909,0.0,0.14441]
[1780337629333,49.21,71388.8,0.0,-0.99909,0.0,0.14428]
[1780337631347,49.21,71387.83,0.0,-0.99909,0.0,0.14408]
[1780337633361,49.21,71388.64,0.0,-0.99909,0.0,0.14424]
[1780337637389,49.21,71389.56,0.0,-0.99909,0.0,0.14443]
[1780337639405,49.21,71387.76,0.0,-0.99909,0.0,0.14407]
[1780337640412,49.21,71385.25,0.0,-0.9991,0.0,0.14358]
[1780337642426,49.21,71386.11,0.0,-0.9991,0.0,0.14375]
[1780337643513,49.21,71386.11,0.0,-0.9991,0.0,0.14375]
[1780337649475,49.21,71386.39,0.0,-0.9991,0.0,0.1438]
[1780337651489,49.21,71387.17,0.0,-0.9991,0.0,0.14395]
[1780337654510,49.21,71387.9,0.0,-0.99909,0.0,0.1441]
[1780337656524,49.21,71389.25,0.0,-0.99909,0.0,0.14436]
[1780337660551,49.21,71387.82,0.0,-0.99909,0.0,0.14408]
[1780337663573,49.21,71385.83,0.0,-0.9991,0.0,0.14369]
[1780337664580,49.21,71386.66,0.0,-0.9991,0.0,0.14385]
[1780337669621,49.21,71387.44,0.0,-0.99909,0.0,0.14401]
[1780337674655,49.21,71388.11,0.0,-0.9991,0.0,0.1438]
[1780337678684,49.21,71387.34,0.0,-0.9991,0.0,0.14364]
[1780337683719,49.21,71387.87,0.0,-0.9991,0.0,0.14375]
[1780337688753,49.21,71387.82,0.0,-0.9991,0.0,0.14374]
[1780337693789,49.21,71388.98,0.0,-0.9991,0.0,0.14397]
[1780337696810,49.21,71387.74,0.0,-0.9991,0.0,0.14372]
[1780337698824,49.21,71388.92,0.0,-0.9991,0.0,0.14395]
[1780337703859,49.21,71388.38,0.0,-0.9991,0.0,0.14385]
[1780337705873,49.21,71390.04,0.0,-0.99909,0.0,0.14417]
[1780337706880,49.21,71392.03,0.0,-0.99909,0.0,0.14457]
[1780337707887,49.21,71390.75,0.0,-0.99909,0.0,0.14431]
[1780337712924,49.21,71390.79,0.0,-0.99909,0.0,0.14432]
[1780337718965,49.21,71390.97,0.0,-0.99909,0.0,0.14436]
[1780337721988,49.21,71392.78,0.0,-0.99909,0.0,0.14472]
[1780337724799,49.21,71393.15,0.0,-0.99909,0.0,0.14479]
[1780337725010,49.21,71394.64,0.0,-0.99909,0.0,0.14508]
[1780337726769,49.21,71394.64,0.0,-0.99909,0.0,0.14508]
[1780337726834,49.21,71392.09,0.0,-0.99909,0.0,0.14458]
[1780337727026,49.21,71388.37,0.0,-0.9991,0.0,0.14385]
[1780337728032,49.21,71385.25,0.0,-0.9991,0.0,0.14323]
[1780337729039,49.21,71386.44,0.0,-0.9991,0.0,0.14347]
[1780337730046,49.21,71389.98,0.0,-0.99909,0.0,0.14416]
[1780337732060,49.21,71391.34,0.0,-0.99909,0.0,0.14409]
[1780337734529,49.21,71391.35,0.0,-0.99909,0.0,0.14409]
[1780337736088,49.21,71394.31,0.0,-0.99909,0.0,0.14467]
[1780337737095,49.21,71399.48,0.0,-0.99908,0.0,0.1457]
[1780337738102,49.21,71401.75,0.0,-0.99908,0.0,0.14615]
[1780337740118,49.21,71402.6,0.0,-0.99908,0.0,0.14632]
[1780337741125,49.21,71403.42,0.0,-0.99908,0.0,0.14648]
[1780337742132,49.21,71404.5,0.0,-0.99908,0.0,0.1467]
[1780337746030,49.21,71404.53,0.0,-0.99908,0.0,0.14671]
[1780337746751,49.21,71407.47,0.0,-0.99907,0.0,0.14729]
[1780337747170,49.21,71412.15,0.0,-0.99907,0.0,0.14824]
[1780337749184,49.21,71411.96,0.0,-0.99907,0.0,0.1482]
[1780337751198,49.21,71405.65,0.0,-0.99907,0.0,0.14693]
[1780337752206,49.21,71399.4,0.0,-0.99908,0.0,0.14568]
[1780337753212,49.21,71394.93,0.0,-0.99909,0.0,0.14479]
[1780337754858,49.21,71393.46,0.0,-0.99909,0.0,0.1445]
[1780337755227,49.21,71392.19,0.0,-0.99909,0.0,0.14425]
[1780337756234,49.21,71387.95,0.0,-0.9991,0.0,0.14342]
[1780337757009,49.21,71387.95,0.0,-0.9991,0.0,0.14342]
[1780337757241,49.21,71386.3,0.0,-0.9991,0.0,0.1431]
[1780337759255,49.21,71385.64,0.0,-0.9991,0.0,0.14297]
[1780337760262,49.21,71384.35,0.0,-0.9991,0.0,0.14272]
[1780337761488,49.21,71384.35,0.0,-0.9991,0.0,0.14272]
[1780337761785,49.21,71379.96,0.0,-0.99911,0.0,0.14186]
[1780337762276,49.21,71377.82,0.0,-0.99911,0.0,0.14145]
[1780337763736,49.21,71377.8,0.0,-0.99911,0.0,0.14144]
[1780337772346,49.21,71378.28,0.0,-0.99911,0.0,0.14153]
[1780337773353,49.21,71376.68,0.0,-0.99911,0.0,0.14122]
[1780337775879,49.21,71376.72,0.0,-0.99911,0.0,0.14123]
[1780337775916,49.21,71375.33,0.0,-0.99912,0.0,0.14096]
[1780337779395,49.21,71374.62,0.0,-0.99912,0.0,0.14083]
[1780337784430,49.21,71374.87,0.0,-0.99912,0.0,0.14087]
[1780337787451,49.21,71373.65,0.0,-0.99912,0.0,0.14064]
[1780337791029,49.21,71373.69,0.0,-0.99912,0.0,0.14065]
[1780337792689,49.21,71373.19,0.0,-0.99912,0.0,0.14021]
[1780337792778,49.21,71371.27,0.0,-0.99912,0.0,0.13984]
[1780337794500,49.21,71372.1,0.0,-0.99912,0.0,0.14]
[1780337799535,49.21,71371.9,0.0,-0.99912,0.0,0.13997]
[1780337800542,49.21,71372.6,0.0,-0.99912,0.0,0.1401]
[1780337802556,49.21,71373.39,0.0,-0.99912,0.0,0.14025]
[1780337803562,49.21,71374.41,0.0,-0.99912,0.0,0.14045]
[1780337805577,49.21,71372.65,0.0,-0.99912,0.0,0.14011]
[1780337806669,49.21,71372.65,0.0,-0.99912,0.0,0.14011]
[1780337806771,49.21,71363.86,0.0,-0.99913,0.0,0.13843]
[1780337807591,49.21,71358.28,0.0,-0.99914,0.0,0.13737]
[1780337808598,49.21,71357.56,0.0,-0.99914,0.0,0.13724]
[1780337809606,49.21,71358.63,0.0,-0.99914,0.0,0.13744]
[1780337814640,49.21,71359.37,0.0,-0.99914,0.0,0.13758]
[1780337817661,49.21,71360.27,0.0,-0.99914,0.0,0.13775]
[1780337820682,49.21,71358.78,0.0,-0.99914,0.0,0.13747]
[1780337823703,49.21,71357.96,0.0,-0.99914,0.0,0.13731]
[1780337825717,49.21,71356.95,0.0,-0.99914,0.0,0.13712]
[1780337830752,49.21,71357.13,0.0,-0.99914,0.0,0.13716]
[1780337832766,49.21,71359.13,0.0,-0.99914,0.0,0.13753]
[1780337833772,49.21,71362.24,0.0,-0.99913,0.0,0.13812]
[1780337838807,49.21,71362.86,0.0,-0.99913,0.0,0.13824]
[1780337839815,49.21,71364.05,0.0,-0.99913,0.0,0.13847]
[1780337840822,49.21,71365.55,0.0,-0.99913,0.0,0.13875]
[1780337841829,49.21,71356.58,0.0,-0.99914,0.0,0.13705]
[1780337842836,49.21,71345.65,0.0,-0.99916,0.0,0.13501]
[1780337843843,49.21,71345.8,0.0,-0.99915,0.0,0.13503]
[1780337844850,49.21,71347.59,0.0,-0.99915,0.0,0.13537]
[1780337845857,49.21,71340.84,0.0,-0.99916,0.0,0.13411]
[1780337846743,49.21,71340.84,0.0,-0.99916,0.0,0.13411]
[1780337846879,49.21,71333.13,0.0,-0.99917,0.0,0.1327]
[1780337847079,49.21,71333.13,0.0,-0.99917,0.0,0.1327]
[1780337847601,49.21,71333.13,0.0,-0.99917,0.0,0.1327]
[1780337847877,49.21,71327.27,0.0,-0.99918,0.0,0.13163]
[1780337848885,49.21,71323.16,0.0,-0.99918,0.0,0.13088]
[1780337849892,49.21,71314.82,0.0,-0.99919,0.0,0.12938]
[1780337850029,49.21,71314.82,0.0,-0.99919,0.0,0.12938]
[1780337850651,49.21,71314.82,0.0,-0.99919,0.0,0.12938]
[1780337850900,49.21,71313.74,0.0,-0.99919,0.0,0.12919]
[1780337851907,49.21,71314.38,0.0,-0.9992,0.0,0.12899]
[1780337852014,49.21,71314.38,0.0,-0.9992,0.0,0.12899]
[1780337852058,49.21,71314.38,0.0,-0.9992,0.0,0.12899]
[1780337852488,49.21,71314.38,0.0,-0.9992,0.0,0.12899]
[1780337852914,49.21,71310.05,0.0,-0.9992,0.0,0.12822]
[1780337853921,49.21,71307.81,0.0,-0.9992,0.0,0.12782]
[1780337858962,49.21,71304.33,0.0,-0.99921,0.0,0.1272]
[1780337859965,49.21,71295.87,0.0,-0.99922,0.0,0.12572]
[1780337860972,49.21,71290.67,0.0,-0.99922,0.0,0.12482]
[1780337861983,49.21,71296.84,0.0,-0.99922,0.0,0.12589]
[1780337862989,49.21,71303.88,0.0,-0.99921,0.0,0.12713]
[1780337863996,49.21,71313.0,0.0,-0.9992,0.0,0.12874]
[1780337865008,49.21,71316.38,0.0,-0.99919,0.0,0.12935]
[1780337867017,49.21,71315.12,0.0,-0.99919,0.0,0.12912]
[1780337869031,49.21,71310.72,0.0,-0.9992,0.0,0.12834]
[1780337869209,49.21,71310.72,0.0,-0.9992,0.0,0.12834]
[1780337869288,49.21,71310.72,0.0,-0.9992,0.0,0.12834]
[1780337869467,49.21,71310.72,0.0,-0.9992,0.0,0.12834]
[1780337870350,49.21,71310.72,0.0,-0.9992,0.0,0.12834]
[1780337870374,49.21,71303.39,0.0,-0.99921,0.0,0.12704]
[1780337871045,49.21,71298.07,0.0,-0.99921,0.0,0.12611]
[1780337876080,49.21,71296.8,0.0,-0.99922,0.0,0.12588]
[1780337877087,49.21,71293.73,0.0,-0.99922,0.0,0.12535]
[1780337878094,49.21,71291.77,0.0,-0.99922,0.0,0.12501]
[1780337879101,49.21,71293.37,0.0,-0.99922,0.0,0.12529]
[1780337880317,49.21,71295.96,0.0,-0.99922,0.0,0.12574]
[1780337882125,49.21,71294.49,0.0,-0.99922,0.0,0.12548]
[1780337884139,49.21,71297.27,0.0,-0.99922,0.0,0.12597]
[1780337885146,49.21,71301.14,0.0,-0.99921,0.0,0.12664]
[1780337886153,49.21,71311.2,0.0,-0.9992,0.0,0.12842]
[1780337887160,49.21,71315.34,0.0,-0.99919,0.0,0.12916]
[1780337892195,49.21,71316.61,0.0,-0.99919,0.0,0.12939]
[1780337895216,49.21,71318.51,0.0,-0.99919,0.0,0.12973]
[1780337896223,49.21,71323.09,0.0,-0.99918,0.0,0.13055]
[1780337900251,49.21,71324.1,0.0,-0.99918,0.0,0.13073]
[1780337905286,49.21,71324.46,0.0,-0.99918,0.0,0.1308]
[1780337908307,49.21,71328.9,0.0,-0.99918,0.0,0.1316]
[1780337909314,49.21,71330.35,0.0,-0.99918,0.0,0.13187]
[1780337910321,49.21,71331.16,0.0,-0.99918,0.0,0.13202]
[1780337912335,49.21,71331.73,0.0,-0.99918,0.0,0.1318]
[1780337914349,49.21,71327.46,0.0,-0.99918,0.0,0.13102]
[1780337915356,49.21,71323.36,0.0,-0.99919,0.0,0.13028]
[1780337916363,49.21,71320.05,0.0,-0.99919,0.0,0.12969]
[1780337917370,49.21,71318.47,0.0,-0.99919,0.0,0.1294]
[1780337918377,49.21,71316.16,0.0,-0.9992,0.0,0.12899]
[1780337919384,49.21,71317.16,0.0,-0.99919,0.0,0.12917]
[1780337925428,49.21,71316.35,0.0,-0.9992,0.0,0.12902]
[1780337929454,49.21,71315.46,0.0,-0.9992,0.0,0.12887]
[1780337933483,49.21,71317.69,0.0,-0.99919,0.0,0.12926]
[1780337937511,49.21,71319.34,0.0,-0.99919,0.0,0.12956]
[1780337939525,49.21,71318.14,0.0,-0.99919,0.0,0.12934]
[1780337940532,49.21,71315.76,0.0,-0.9992,0.0,0.12892]
[1780337943553,49.21,71319.11,0.0,-0.99919,0.0,0.12952]
[1780337945566,49.21,71317.21,0.0,-0.99919,0.0,0.12918]
[1780337951609,49.21,71317.75,0.0,-0.99919,0.0,0.12927]
[1780337953623,49.21,71319.15,0.0,-0.99919,0.0,0.12953]
[1780337954630,49.21,71321.03,0.0,-0.99919,0.0,0.12986]
[1780337956644,49.21,71321.81,0.0,-0.99919,0.0,0.13]
[1780337960672,49.21,71323.67,0.0,-0.99919,0.0,0.13034]
[1780337964700,49.21,71321.75,0.0,-0.99919,0.0,0.12999]
[1780337969735,49.21,71322.09,0.0,-0.99919,0.0,0.13005]
[1780337974770,49.21,71322.16,0.0,-0.99919,0.0,0.12975]
[1780337979805,49.21,71322.36,0.0,-0.99919,0.0,0.12978]
[1780337982826,49.21,71323.41,0.0,-0.99919,0.0,0.12997]
[1780337987861,49.21,71323.54,0.0,-0.99919,0.0,0.13]
[1780337992896,49.21,71317.04,0.0,-0.9992,0.0,0.12883]
[1780337993903,49.21,71315.99,0.0,-0.9992,0.0,0.12865]
[1780337995917,49.21,71316.95,0.0,-0.9992,0.0,0.12882]
[1780337997135,49.21,71315.9,0.0,-0.9992,0.0,0.12863]
[1780337998938,49.21,71315.03,0.0,-0.9992,0.0,0.12847]
[1780337999945,49.21,71311.52,0.0,-0.9992,0.0,0.12785]
[1780338001964,49.21,71309.81,0.0,-0.9992,0.0,0.12755]
[1780338002972,49.21,71311.81,0.0,-0.9992,0.0,0.1279]
[1780338003979,49.21,71313.14,0.0,-0.9992,0.0,0.12814]
[1780338005994,49.21,71311.3,0.0,-0.9992,0.0,0.12781]
[1780338007001,49.21,71309.47,0.0,-0.99921,0.0,0.12749]
[1780338008009,49.21,71308.32,0.0,-0.99921,0.0,0.12729]
[1780338010023,49.21,71309.15,0.0,-0.99921,0.0,0.12743]
[1780338011029,49.21,71309.97,0.0,-0.9992,0.0,0.12758]
[1780338016065,49.21,71307.94,0.0,-0.99921,0.0,0.12722]
[1780338022107,49.21,71308.85,0.0,-0.99921,0.0,0.12738]
[1780338025129,49.21,71309.68,0.0,-0.9992,0.0,0.12753]
[1780338026136,49.21,71296.02,0.0,-0.99922,0.0,0.12513]
[1780338026514,49.21,71296.02,0.0,-0.99922,0.0,0.12513]
[1780338027143,49.21,71289.13,0.0,-0.99923,0.0,0.12394]
[1780338028150,49.21,71288.59,0.0,-0.99923,0.0,0.12385]
[1780338030165,49.21,71287.48,0.0,-0.99923,0.0,0.12365]
[1780338031171,49.21,71285.21,0.0,-0.99924,0.0,0.12296]
[1780338032177,49.21,71284.42,0.0,-0.99924,0.0,0.12283]
[1780338033185,49.21,71286.93,0.0,-0.99923,0.0,0.12326]
[1780338034192,49.21,71288.04,0.0,-0.99923,0.0,0.12345]
[1780338039227,49.21,71288.13,0.0,-0.99923,0.0,0.12346]
[1780338043255,49.21,71292.61,0.0,-0.99923,0.0,0.12423]
[1780338044262,49.21,71295.59,0.0,-0.99922,0.0,0.12475]
[1780338050306,49.21,71298.32,0.0,-0.99922,0.0,0.12522]
[1780338051312,49.21,71299.73,0.0,-0.99922,0.0,0.12547]
[1780338052320,49.21,71300.46,0.0,-0.99922,0.0,0.1256]
[1780338057354,49.21,71301.88,0.0,-0.99922,0.0,0.12584]
[1780338058361,49.21,71308.12,0.0,-0.99921,0.0,0.12694]
[1780338059368,49.21,71309.86,0.0,-0.99921,0.0,0.12725]
[1780338060386,49.21,71305.49,0.0,-0.99921,0.0,0.12648]
[1780338061390,49.21,71302.02,0.0,-0.99922,0.0,0.12587]
[1780338062398,49.21,71300.41,0.0,-0.99922,0.0,0.12559]
[1780338067432,49.21,71298.13,0.0,-0.99922,0.0,0.12519]
[1780338068439,49.21,71296.72,0.0,-0.99922,0.0,0.12495]
[1780338070454,49.21,71298.04,0.0,-0.99922,0.0,0.12517]
[1780338071461,49.21,71300.97,0.0,-0.99922,0.0,0.12568]
[1780338073475,49.21,71303.44,0.0,-0.99921,0.0,0.12612]
[1780338074484,49.21,71316.98,0.0,-0.9992,0.0,0.12851]
[1780338075491,49.21,71326.23,0.0,-0.99919,0.0,0.13016]
[1780338076498,49.21,71326.25,0.0,-0.99919,0.0,0.13017]
[1780338077906,49.21,71326.25,0.0,-0.99919,0.0,0.13017]
[1780338083547,49.21,71326.35,0.0,-0.99919,0.0,0.13019]
[1780338087575,49.21,71329.27,0.0,-0.99918,0.0,0.13071]
[1780338088582,49.21,71330.11,0.0,-0.99918,0.0,0.13086]
[1780338093619,49.21,71330.72,0.0,-0.99918,0.0,0.13066]
[1780338100667,49.21,71332.15,0.0,-0.99918,0.0,0.13091]
[1780338101674,49.21,71335.92,0.0,-0.99918,0.0,0.1316]
[1780338102681,49.21,71337.18,0.0,-0.99918,0.0,0.13183]
[1780338105702,49.21,71341.25,0.0,-0.99917,0.0,0.13257]
[1780338106709,49.21,71347.27,0.0,-0.99916,0.0,0.13368]
[1780338108723,49.21,71348.22,0.0,-0.99916,0.0,0.13385]
[1780338109730,49.21,71356.52,0.0,-0.99915,0.0,0.13539]
[1780338110737,49.21,71367.2,0.0,-0.99914,0.0,0.1374]
[1780338111744,49.21,71369.16,0.0,-0.99914,0.0,0.13777]
[1780338112751,49.21,71366.2,0.0,-0.99914,0.0,0.13721]
[1780338113866,49.21,71360.34,0.0,-0.99915,0.0,0.13611]
[1780338114765,49.21,71357.22,0.0,-0.99915,0.0,0.13552]
[1780338115772,49.21,71350.98,0.0,-0.99916,0.0,0.13436]
[1780338116779,49.21,71346.66,0.0,-0.99916,0.0,0.13356]
[1780338119800,49.21,71349.37,0.0,-0.99916,0.0,0.13406]
[1780338121814,49.21,71350.29,0.0,-0.99916,0.0,0.13423]
[1780338123828,49.21,71348.71,0.0,-0.99916,0.0,0.13394]
[1780338125842,49.21,71350.43,0.0,-0.99916,0.0,0.13426]
[1780338126849,49.21,71351.25,0.0,-0.99916,0.0,0.13441]
[1780338127856,49.21,71353.01,0.0,-0.99916,0.0,0.13474]
[1780338128863,49.21,71355.74,0.0,-0.99915,0.0,0.13525]
[1780338129870,49.21,71354.91,0.0,-0.99915,0.0,0.13509]
[1780338132890,49.21,71350.63,0.0,-0.99916,0.0,0.1343]
[1780338133898,49.21,71349.54,0.0,-0.99916,0.0,0.1341]
[1780338135912,49.21,71347.79,0.0,-0.99916,0.0,0.13377]
[1780338137926,49.21,71344.74,0.0,-0.99917,0.0,0.13321]
[1780338138933,49.21,71332.23,0.0,-0.99918,0.0,0.13093]
[1780338139939,49.21,71332.22,0.0,-0.99918,0.0,0.13093]
[1780338144975,49.21,71338.66,0.0,-0.99917,0.0,0.1321]
[1780338145982,49.21,71341.06,0.0,-0.99917,0.0,0.13254]
[1780338147995,49.21,71338.53,0.0,-0.99917,0.0,0.13207]
[1780338149003,49.21,71333.76,0.0,-0.99918,0.0,0.13121]
[1780338151017,49.21,71335.19,0.0,-0.99918,0.0,0.13114]
[1780338152024,49.21,71336.69,0.0,-0.99918,0.0,0.13142]
[1780338157058,49.21,71336.45,0.0,-0.99918,0.0,0.13137]
[1780338162094,49.21,71335.84,0.0,-0.99918,0.0,0.13126]
[1780338164107,49.21,71334.18,0.0,-0.99918,0.0,0.13096]
[1780338165115,49.21,71332.08,0.0,-0.99918,0.0,0.13058]
[1780338170150,49.21,71331.62,0.0,-0.99918,0.0,0.1305]
[1780338171157,49.21,71333.4,0.0,-0.99918,0.0,0.13082]
[1780338172164,49.21,71335.22,0.0,-0.99918,0.0,0.13115]
[1780338173171,49.21,71336.94,0.0,-0.99918,0.0,0.13146]
[1780338174179,49.21,71338.1,0.0,-0.99918,0.0,0.13167]
[1780338177201,49.21,71338.93,0.0,-0.99918,0.0,0.13182]
[1780338178208,49.21,71341.69,0.0,-0.99917,0.0,0.13233]
[1780338182236,49.21,71344.44,0.0,-0.99917,0.0,0.13283]
[1780338183244,49.21,71345.69,0.0,-0.99917,0.0,0.13306]
[1780338184249,49.21,71351.56,0.0,-0.99916,0.0,0.13414]
[1780338185257,49.21,71354.18,0.0,-0.99916,0.0,0.13463]
[1780338186264,49.21,71356.58,0.0,-0.99915,0.0,0.13508]
[1780338188278,49.21,71354.02,0.0,-0.99916,0.0,0.1346]
[1780338189285,49.21,71348.8,0.0,-0.99916,0.0,0.13363]
[1780338194320,49.21,71349.14,0.0,-0.99916,0.0,0.1337]
[1780338197341,49.21,71348.23,0.0,-0.99916,0.0,0.13353]
[1780338202376,49.21,71349.08,0.0,-0.99916,0.0,0.13369]
[1780338204390,49.21,71350.08,0.0,-0.99916,0.0,0.13387]
[1780338206405,49.21,71351.53,0.0,-0.99916,0.0,0.13414]
[1780338212447,49.21,71350.57,0.0,-0.99916,0.0,0.13364]
[1780338213454,49.21,71345.24,0.0,-0.99917,0.0,0.13266]
[1780338214461,49.21,71343.3,0.0,-0.99917,0.0,0.1323]
[1780338216475,49.21,71342.38,0.0,-0.99917,0.0,0.13213]
[1780338221510,49.21,71342.68,0.0,-0.99917,0.0,0.13219]
[1780338222517,49.21,71346.25,0.0,-0.99917,0.0,0.13284]
[1780338227552,49.21,71347.14,0.0,-0.99917,0.0,0.133]
[1780338231580,49.21,71346.1,0.0,-0.99917,0.0,0.13281]
[1780338236625,49.21,71345.5,0.0,-0.99917,0.0,0.1327]
[1780338238639,49.21,71347.63,0.0,-0.99917,0.0,0.13309]
[1780338243677,49.21,71348.97,0.0,-0.99917,0.0,0.13334]
[1780338244684,49.21,71347.82,0.0,-0.99917,0.0,0.13313]
[1780338245691,49.21,71343.91,0.0,-0.99917,0.0,0.13241]
[1780338246698,49.21,71338.46,0.0,-0.99918,0.0,0.13142]
[1780338247705,49.21,71337.7,0.0,-0.99918,0.0,0.13128]
[1780338250726,49.21,71339.79,0.0,-0.99918,0.0,0.13166]
[1780338251733,49.21,71341.55,0.0,-0.99917,0.0,0.13198]
[1780338253747,49.21,71340.44,0.0,-0.99918,0.0,0.13178]
[1780338254754,49.21,71338.83,0.0,-0.99918,0.0,0.13149]
[1780338259789,49.21,71327.37,0.0,-0.99919,0.0,0.12942]
[1780338261803,49.21,71327.56,0.0,-0.99919,0.0,0.12945]
[1780338262810,49.21,71333.52,0.0,-0.99918,0.0,0.13052]
[1780338264823,49.21,71332.99,0.0,-0.99918,0.0,0.13043]
[1780338269859,49.21,71333.87,0.0,-0.99918,0.0,0.13059]
[1780338270866,49.21,71335.58,0.0,-0.99918,0.0,0.1309]
[1780338272880,49.21,71338.67,0.0,-0.99918,0.0,0.13114]
[1780338273887,49.21,71340.64,0.0,-0.99918,0.0,0.13149]
[1780338274894,49.21,71336.66,0.0,-0.99918,0.0,0.13077]
[1780338275907,49.21,71331.88,0.0,-0.99919,0.0,0.12991]
[1780338276914,49.21,71324.52,0.0,-0.9992,0.0,0.12859]
[1780338277921,49.21,71324.91,0.0,-0.9992,0.0,0.12866]
[1780338279936,49.21,71326.58,0.0,-0.99919,0.0,0.12896]
[1780338282957,49.21,71327.37,0.0,-0.99919,0.0,0.1291]
[1780338284971,49.21,71329.37,0.0,-0.99919,0.0,0.12946]
[1780338290011,49.21,71329.0,0.0,-0.99919,0.0,0.12939]
[1780338296049,49.21,71329.12,0.0,-0.99919,0.0,0.12941]
[1780338301084,49.21,71329.29,0.0,-0.99919,0.0,0.12944]
[1780338306119,49.21,71330.05,0.0,-0.99919,0.0,0.12958]
[1780338307126,49.21,71329.31,0.0,-0.99919,0.0,0.12945]
[1780338311154,49.21,71328.38,0.0,-0.99919,0.0,0.12928]
[1780338314176,49.21,71331.2,0.0,-0.99919,0.0,0.12979]
[1780338315183,49.21,71332.1,0.0,-0.99919,0.0,0.12995]
[1780338319211,49.21,71331.03,0.0,-0.99919,0.0,0.12976]
[1780338320217,49.21,71329.9,0.0,-0.99919,0.0,0.12955]
[1780338324246,49.21,71335.27,0.0,-0.99918,0.0,0.13052]
[1780338325253,49.21,71340.93,0.0,-0.99918,0.0,0.13155]
[1780338327267,49.21,71342.15,0.0,-0.99918,0.0,0.13177]
[1780338329281,49.21,71344.25,0.0,-0.99917,0.0,0.13215]
[1780338330288,49.21,71345.87,0.0,-0.99917,0.0,0.13245]
[1780338332302,49.21,71346.85,0.0,-0.99917,0.0,0.1323]
[1780338336330,49.21,71353.92,0.0,-0.99916,0.0,0.1336]
[1780338337337,49.21,71354.39,0.0,-0.99916,0.0,0.13369]
[1780338338345,49.21,71352.77,0.0,-0.99916,0.0,0.13339]
[1780338339351,49.21,71346.93,0.0,-0.99917,0.0,0.13232]
[1780338340357,49.21,71343.89,0.0,-0.99918,0.0,0.13176]
[1780338342372,49.21,71350.48,0.0,-0.99917,0.0,0.13297]
[1780338343379,49.21,71351.54,0.0,-0.99917,0.0,0.13316]
[1780338344386,49.21,71352.85,0.0,-0.99916,0.0,0.13341]
[1780338345393,49.21,71353.81,0.0,-0.99916,0.0,0.13358]
[1780338350428,49.21,71352.61,0.0,-0.99916,0.0,0.13336]
[1780338355464,49.21,71353.19,0.0,-0.99916,0.0,0.13347]
[1780338360499,49.21,71353.27,0.0,-0.99916,0.0,0.13348]
[1780338365534,49.21,71353.75,0.0,-0.99916,0.0,0.13357]
[1780338369563,49.21,71352.75,0.0,-0.99916,0.0,0.13339]
[1780338374599,49.21,71352.75,0.0,-0.99916,0.0,0.13339]
[1780338377620,49.21,71348.41,0.0,-0.99917,0.0,0.13259]
[1780338378627,49.21,71346.63,0.0,-0.99917,0.0,0.13226]
[1780338379634,49.21,71345.65,0.0,-0.99917,0.0,0.13208]
[1780338380641,49.21,71344.6,0.0,-0.99917,0.0,0.13189]
[1780338385677,49.21,71344.58,0.0,-0.99917,0.0,0.13189]
[1780338387690,49.21,71345.81,0.0,-0.99917,0.0,0.13211]
[1780338389704,49.21,71348.65,0.0,-0.99917,0.0,0.13263]
[1780338390711,49.21,71345.43,0.0,-0.99917,0.0,0.13204]
[1780338393764,49.21,71345.78,0.0,-0.99918,0.0,0.13179]
[1780338393860,49.21,71351.42,0.0,-0.99917,0.0,0.13282]
[1780338394741,49.21,71354.23,0.0,-0.99916,0.0,0.13333]
[1780338397762,49.21,71352.94,0.0,-0.99917,0.0,0.1331]
[1780338399983,49.21,71352.89,0.0,-0.99917,0.0,0.13309]
[1780338403804,49.21,71352.09,0.0,-0.99917,0.0,0.13294]
[1780338406825,49.21,71350.02,0.0,-0.99917,0.0,0.13256]
[1780338410853,49.21,71352.7,0.0,-0.99917,0.0,0.13305]
[1780338413874,49.21,71351.03,0.0,-0.99917,0.0,0.13275]
[1780338415887,49.21,71349.8,0.0,-0.99917,0.0,0.13252]
[1780338417902,49.21,71348.9,0.0,-0.99917,0.0,0.13236]
[1780338422937,49.21,71354.43,0.0,-0.99916,0.0,0.13337]
[1780338423945,49.21,71358.04,0.0,-0.99916,0.0,0.13404]
[1780338425959,49.21,71358.09,0.0,-0.99916,0.0,0.13405]
[1780338426966,49.21,71360.1,0.0,-0.99916,0.0,0.13442]
[1780338427973,49.21,71362.73,0.0,-0.99915,0.0,0.13491]
[1780338428981,49.21,71367.3,0.0,-0.99915,0.0,0.13576]
[1780338429988,49.21,71371.4,0.0,-0.99914,0.0,0.13653]
[1780338432002,49.21,71375.67,0.0,-0.99914,0.0,0.13734]
[1780338434016,49.21,71377.62,0.0,-0.99914,0.0,0.1377]
[1780338435023,49.21,71387.71,0.0,-0.99912,0.0,0.13963]
[1780338436030,49.21,71392.06,0.0,-0.99912,0.0,0.14047]
[1780338437037,49.21,71393.93,0.0,-0.99911,0.0,0.14083]
[1780338438139,49.21,71393.93,0.0,-0.99911,0.0,0.14083]
[1780338438184,49.21,71398.53,0.0,-0.99911,0.0,0.14172]
[1780338439051,49.21,71401.67,0.0,-0.9991,0.0,0.14233]
[1780338442072,49.21,71400.63,0.0,-0.99911,0.0,0.14213]
[1780338443079,49.21,71397.44,0.0,-0.99911,0.0,0.14151]
[1780338447107,49.21,71398.55,0.0,-0.99911,0.0,0.14172]
[1780338449120,49.21,71399.73,0.0,-0.99911,0.0,0.14195]
[1780338453148,49.21,71400.84,0.0,-0.99911,0.0,0.14183]
[1780338458185,49.21,71401.97,0.0,-0.99911,0.0,0.14205]
[1780338460199,49.21,71404.17,0.0,-0.9991,0.0,0.14248]
[1780338464519,49.21,71405.86,0.0,-0.9991,0.0,0.14281]
[1780338469262,49.21,71407.44,0.0,-0.9991,0.0,0.14312]
[1780338470269,49.21,71408.69,0.0,-0.9991,0.0,0.14336]
[1780338473289,49.21,71409.65,0.0,-0.9991,0.0,0.14355]
[1780338478325,49.21,71410.12,0.0,-0.99909,0.0,0.14364]
[1780338479332,49.21,71411.4,0.0,-0.99909,0.0,0.1439]
[1780338483360,49.21,71414.48,0.0,-0.99909,0.0,0.1445]
[1780338484367,49.21,71415.93,0.0,-0.99909,0.0,0.14479]
[1780338487388,49.21,71411.9,0.0,-0.99909,0.0,0.14399]
[1780338488395,49.21,71409.24,0.0,-0.9991,0.0,0.14347]
[1780338489402,49.21,71404.51,0.0,-0.9991,0.0,0.14254]
[1780338490409,49.21,71402.03,0.0,-0.99911,0.0,0.14206]
[1780338493430,49.21,71403.03,0.0,-0.9991,0.0,0.14225]
[1780338495444,49.21,71402.03,0.0,-0.99911,0.0,0.14206]
[1780338499472,49.21,71403.31,0.0,-0.9991,0.0,0.14231]
[1780338503500,49.21,71405.06,0.0,-0.9991,0.0,0.14265]
[1780338508535,49.21,71404.78,0.0,-0.9991,0.0,0.1426]
[1780338510549,49.21,71407.78,0.0,-0.9991,0.0,0.14318]
[1780338511556,49.21,71411.29,0.0,-0.9991,0.0,0.14353]
[1780338512571,49.21,71412.57,0.0,-0.99909,0.0,0.14378]
[1780338513572,49.21,71414.91,0.0,-0.99909,0.0,0.14424]
[1780338514579,49.21,71416.22,0.0,-0.99909,0.0,0.1445]
[1780338515585,49.21,71415.11,0.0,-0.99909,0.0,0.14428]
[1780338516593,49.21,71411.52,0.0,-0.99909,0.0,0.14357]
[1780338518607,49.21,71413.01,0.0,-0.99909,0.0,0.14387]
[1780338523647,49.21,71413.26,0.0,-0.99909,0.0,0.14392]
[1780338525661,49.21,71414.33,0.0,-0.99909,0.0,0.14413]
[1780338526668,49.21,71415.89,0.0,-0.99909,0.0,0.14444]
[1780338528682,49.21,71417.58,0.0,-0.99909,0.0,0.14477]
[1780338532710,49.21,71416.62,0.0,-0.99909,0.0,0.14458]
[1780338534724,49.21,71417.83,0.0,-0.99909,0.0,0.14482]
[1780338539759,49.21,71417.5,0.0,-0.99909,0.0,0.14475]
[1780338543787,49.21,71416.34,0.0,-0.99909,0.0,0.14452]
[1780338546808,49.21,71414.47,0.0,-0.99909,0.0,0.14415]
[1780338551843,49.21,71412.85,0.0,-0.99909,0.0,0.14383]
[1780338552849,49.21,71415.99,0.0,-0.99909,0.0,0.14446]
[1780338554864,49.21,71416.92,0.0,-0.99909,0.0,0.14464]
[1780338557885,49.21,71418.25,0.0,-0.99909,0.0,0.1449]
[1780338558892,49.21,71419.51,0.0,-0.99908,0.0,0.14515]
[1780338559899,49.21,71421.62,0.0,-0.99908,0.0,0.14557]
[1780338560906,49.21,71424.92,0.0,-0.99908,0.0,0.14623]
[1780338562920,49.21,71426.52,0.0,-0.99907,0.0,0.14655]
[1780338567955,49.21,71428.44,0.0,-0.99907,0.0,0.14694]
[1780338569969,49.21,71429.93,0.0,-0.99907,0.0,0.14724]
[1780338576013,49.21,71429.89,0.0,-0.99907,0.0,0.14688]
[1780338581450,49.21,71430.67,0.0,-0.99907,0.0,0.14703]
[1780338584491,49.21,71430.16,0.0,-0.99907,0.0,0.14693]
[1780338588097,49.21,71437.96,0.0,-0.99906,0.0,0.1485]
[1780338589104,49.21,71441.04,0.0,-0.99906,0.0,0.14913]
[1780338590110,49.21,71441.76,0.0,-0.99906,0.0,0.14928]
[1780338592125,49.21,71443.02,0.0,-0.99905,0.0,0.14953]
[1780338593131,49.21,71444.76,0.0,-0.99905,0.0,0.14989]
[1780338595146,49.21,71447.07,0.0,-0.99905,0.0,0.15036]
[1780338596153,49.21,71451.07,0.0,-0.99904,0.0,0.15118]
[1780338597160,49.21,71453.5,0.0,-0.99904,0.0,0.15169]
[1780338598167,49.21,71456.26,0.0,-0.99904,0.0,0.15226]
[1780338599174,49.21,71457.39,0.0,-0.99903,0.0,0.15249]
[1780338601627,49.21,71456.81,0.0,-0.99903,0.0,0.15237]
[1780338601719,49.21,71468.17,0.0,-0.99902,0.0,0.15475]
[1780338602195,49.21,71473.37,0.0,-0.99901,0.0,0.15584]
[1780338603722,49.21,71473.37,0.0,-0.99901,0.0,0.15584]
[1780338603736,49.21,71473.37,0.0,-0.99901,0.0,0.15584]
[1780338603809,49.21,71473.32,0.0,-0.99901,0.0,0.15583]
[1780338604209,49.21,71475.66,0.0,-0.99901,0.0,0.15633]
[1780338608236,49.21,71477.72,0.0,-0.999,0.0,0.15677]
[1780338609244,49.21,71486.43,0.0,-0.99899,0.0,0.15863]
[1780338610488,49.21,71486.43,0.0,-0.99899,0.0,0.15863]
[1780338610568,49.21,71488.43,0.0,-0.99899,0.0,0.15906]
[1780338614280,49.21,71487.15,0.0,-0.99899,0.0,0.15878]
[1780338617309,49.21,71480.4,0.0,-0.999,0.0,0.15734]
[1780338618316,49.21,71475.61,0.0,-0.99901,0.0,0.15632]
[1780338619323,49.21,71473.86,0.0,-0.99901,0.0,0.15595]
[1780338623352,49.21,71468.74,0.0,-0.99902,0.0,0.15486]
[1780338624359,49.21,71467.03,0.0,-0.99902,0.0,0.15451]
[1780338625366,49.21,71464.98,0.0,-0.99902,0.0,0.15408]
[1780338626373,49.21,71463.94,0.0,-0.99902,0.0,0.15386]
[1780338629394,49.21,71460.65,0.0,-0.99903,0.0,0.15317]
[1780338630401,49.21,71458.35,0.0,-0.99903,0.0,0.15269]
[1780338632415,49.21,71455.82,0.0,-0.99904,0.0,0.1518]
[1780338637450,49.21,71452.25,0.0,-0.99904,0.0,0.15107]
[1780338639464,49.21,71450.69,0.0,-0.99905,0.0,0.15075]
[1780338640471,49.21,71449.13,0.0,-0.99905,0.0,0.15043]
[1780338641478,49.21,71442.48,0.0,-0.99906,0.0,0.14907]
[1780338642485,49.21,71437.8,0.0,-0.99906,0.0,0.14812]
[1780338643492,49.21,71435.96,0.0,-0.99907,0.0,0.14775]
[1780338644499,49.21,71434.06,0.0,-0.99907,0.0,0.14736]
[1780338648527,49.21,71435.03,0.0,-0.99907,0.0,0.14756]
[1780338649388,49.21,71435.03,0.0,-0.99907,0.0,0.14756]
[1780338654569,49.21,71434.1,0.0,-0.99907,0.0,0.14737]
[1780338656583,49.21,71432.29,0.0,-0.99907,0.0,0.14701]
[1780338658597,49.21,71431.13,0.0,-0.99907,0.0,0.14677]
[1780338660611,49.21,71428.64,0.0,-0.99908,0.0,0.14627]
[1780338661618,49.21,71432.92,0.0,-0.99907,0.0,0.14713]
[1780338662625,49.21,71440.68,0.0,-0.99906,0.0,0.1487]
[1780338663632,49.21,71442.36,0.0,-0.99906,0.0,0.14904]
[1780338664639,49.21,71447.16,0.0,-0.99905,0.0,0.15002]
[1780338667660,49.21,71446.19,0.0,-0.99905,0.0,0.14982]
[1780338669674,49.21,71451.38,0.0,-0.99904,0.0,0.15089]
[1780338674709,49.21,71451.6,0.0,-0.99904,0.0,0.15093]
[1780338679744,49.21,71452.15,0.0,-0.99904,0.0,0.15105]
[1780338684779,49.21,71452.07,0.0,-0.99904,0.0,0.15103]
[1780338688742,49.21,71451.93,0.0,-0.99904,0.0,0.151]
[1780338688808,49.21,71453.21,0.0,-0.99904,0.0,0.15127]
[1780338689814,49.21,71455.63,0.0,-0.99904,0.0,0.15176]
[1780338694849,49.21,71453.86,0.0,-0.99904,0.0,0.15104]
[1780338695856,49.21,71452.28,0.0,-0.99905,0.0,0.15071]
[1780338696863,49.21,71453.26,0.0,-0.99904,0.0,0.15092]
[1780338701898,49.21,71452.9,0.0,-0.99904,0.0,0.15084]
[1780338706934,49.21,71452.76,0.0,-0.99905,0.0,0.15081]
[1780338711968,49.21,71452.85,0.0,-0.99904,0.0,0.15083]
[1780338717003,49.21,71452.68,0.0,-0.99905,0.0,0.1508]
[1780338722038,49.21,71453.51,0.0,-0.99904,0.0,0.15097]
[1780338725059,49.21,71475.37,0.0,-0.99901,0.0,0.15553]
[1780338725976,49.21,71475.37,0.0,-0.99901,0.0,0.15553]
[1780338726066,49.21,71485.24,0.0,-0.999,0.0,0.15763]
[1780338727073,49.21,71493.97,0.0,-0.99899,0.0,0.1595]
[1780338728558,49.21,71493.97,0.0,-0.99899,0.0,0.1595]
[1780338728696,49.21,71493.97,0.0,-0.99899,0.0,0.1595]
[1780338728729,49.21,71494.21,0.0,-0.99899,0.0,0.15955]
[1780338734730,49.21,71494.61,0.0,-0.99898,0.0,0.15964]
[1780338735877,49.21,71494.48,0.0,-0.99898,0.0,0.15961]
[1780338741446,49.21,71494.8,0.0,-0.99898,0.0,0.15968]
[1780338741466,49.21,71502.07,0.0,-0.99897,0.0,0.16126]
[1780338742178,49.21,71507.81,0.0,-0.99896,0.0,0.16252]
[1780338743185,49.21,71507.17,0.0,-0.99897,0.0,0.16238]
[1780338744215,49.21,71507.17,0.0,-0.99897,0.0,0.16238]
[1780338747213,49.21,71509.79,0.0,-0.99896,0.0,0.16295]
[1780338749227,49.21,71515.91,0.0,-0.99895,0.0,0.16431]
[1780338750402,49.21,71515.91,0.0,-0.99895,0.0,0.16431]
[1780338750420,49.21,71523.82,0.0,-0.99894,0.0,0.16607]
[1780338751241,49.21,71526.91,0.0,-0.99894,0.0,0.16637]
[1780338752248,49.21,71526.76,0.0,-0.99894,0.0,0.16634]
[1780338753255,49.21,71528.45,0.0,-0.99894,0.0,0.16672]
[1780338754262,49.21,71530.33,0.0,-0.99893,0.0,0.16714]
[1780338754999,49.21,71530.33,0.0,-0.99893,0.0,0.16714]
[1780338755220,49.21,71530.33,0.0,-0.99893,0.0,0.16714]
[1780338755270,49.21,71530.33,0.0,-0.99893,0.0,0.16714]
[1780338755311,49.21,71533.27,0.0,-0.99893,0.0,0.16781]
[1780338756276,49.21,71535.47,0.0,-0.99892,0.0,0.16831]
[1780338758722,49.21,71534.99,0.0,-0.99893,0.0,0.1682]
[1780338759299,49.21,71537.14,0.0,-0.99892,0.0,0.16868]
[1780338760462,49.21,71537.14,0.0,-0.99892,0.0,0.16868]
[1780338760555,49.21,71539.5,0.0,-0.99892,0.0,0.16922]
[1780338764334,49.21,71541.04,0.0,-0.99892,0.0,0.16957]
[1780338765341,49.21,71542.68,0.0,-0.99891,0.0,0.16995]
[1780338766348,49.21,71543.96,0.0,-0.99891,0.0,0.17024]
[1780338769941,49.21,71543.66,0.0,-0.99891,0.0,0.17017]
[1780338769369,49.21,71546.83,0.0,-0.99891,0.0,0.1709]
[1780338770376,49.21,71550.28,0.0,-0.9989,0.0,0.17169]
[1780338771383,49.21,71553.86,0.0,-0.9989,0.0,0.17252]
[1780338772390,49.21,71553.85,0.0,-0.9989,0.0,0.17252]
[1780338773397,49.21,71552.87,0.0,-0.9989,0.0,0.17229]
[1780338774404,49.21,71550.79,0.0,-0.9989,0.0,0.17181]
[1780338779439,49.21,71551.89,0.0,-0.9989,0.0,0.17207]
[1780338782460,49.21,71550.52,0.0,-0.9989,0.0,0.17175]
[1780338784474,49.21,71553.03,0.0,-0.9989,0.0,0.17233]
[1780338785481,49.21,71554.36,0.0,-0.99889,0.0,0.17264]
[1780338786488,49.21,71558.09,0.0,-0.99889,0.0,0.1735]
[1780338787494,49.21,71561.56,0.0,-0.99888,0.0,0.17431]
[1780338790504,49.21,71562.08,0.0,-0.99888,0.0,0.17444]
[1780338790713,49.21,71562.08,0.0,-0.99888,0.0,0.17444]
[1780338790904,49.21,71562.08,0.0,-0.99888,0.0,0.17444]
[1780338790911,49.21,71563.27,0.0,-0.99888,0.0,0.17471]
[1780338791523,49.21,71566.57,0.0,-0.99888,0.0,0.17549]
[1780338792530,49.21,71568.05,0.0,-0.99887,0.0,0.17584]
[1780338793537,49.21,71567.08,0.0,-0.99887,0.0,0.17561]
[1780338798572,49.21,71568.32,0.0,-0.99887,0.0,0.1759]
[1780338802937,49.21,71567.58,0.0,-0.99887,0.0,0.17573]
[1780338806665,49.21,71568.96,0.0,-0.99887,0.0,0.17605]
[1780338808679,49.21,71581.01,0.0,-0.99885,0.0,0.17892]
[1780338809687,49.21,71583.65,0.0,-0.99885,0.0,0.17955]
[1780338811336,49.21,71584.51,0.0,-0.99885,0.0,0.17976]
[1780338811701,49.21,71586.67,0.0,-0.99884,0.0,0.17986]
[1780338812909,49.21,71586.67,0.0,-0.99884,0.0,0.17986]
[1780338812977,49.21,71585.39,0.0,-0.99885,0.0,0.17955]
[1780338813715,49.21,71573.44,0.0,-0.99887,0.0,0.1767]
[1780338814722,49.21,71568.83,0.0,-0.99887,0.0,0.17561]
[1780338815729,49.21,71566.76,0.0,-0.99888,0.0,0.17513]
[1780338816736,49.21,71561.98,0.0,-0.99889,0.0,0.17401]
[1780338817743,49.21,71558.81,0.0,-0.99889,0.0,0.17327]
[1780338818750,49.21,71557.13,0.0,-0.99889,0.0,0.17288]
[1780338825798,49.21,71557.6,0.0,-0.99889,0.0,0.17299]
[1780338826806,49.21,71559.34,0.0,-0.99889,0.0,0.17339]
[1780338831841,49.21,71560.28,0.0,-0.99889,0.0,0.17361]
[1780338836876,49.21,71560.29,0.0,-0.99889,0.0,0.17361]
[1780338841911,49.21,71559.37,0.0,-0.99889,0.0,0.1734]
[1780338844937,49.21,71551.19,0.0,-0.9989,0.0,0.1715]
[1780338845448,49.21,71551.19,0.0,-0.9989,0.0,0.1715]
[1780338845942,49.21,71544.66,0.0,-0.99891,0.0,0.17]
[1780338846948,49.21,71543.32,0.0,-0.99892,0.0,0.1697]
[1780338848477,49.21,71543.17,0.0,-0.99892,0.0,0.16966]
[1780338848745,49.21,71543.17,0.0,-0.99892,0.0,0.16966]
[1780338848963,49.21,71543.16,0.0,-0.99892,0.0,0.16966]
[1780338849970,49.21,71540.24,0.0,-0.99892,0.0,0.16899]
[1780338850981,49.21,71535.49,0.0,-0.99893,0.0,0.16792]
[1780338851986,49.21,71529.54,0.0,-0.99894,0.0,0.16658]
[1780338852993,49.21,71527.65,0.0,-0.99894,0.0,0.16615]
[1780338854000,49.21,71526.31,0.0,-0.99894,0.0,0.16585]
[1780338854554,49.21,71526.31,0.0,-0.99894,0.0,0.16585]
[1780338855012,49.21,71521.6,0.0,-0.99895,0.0,0.1648]
[1780338856016,49.21,71516.01,0.0,-0.99896,0.0,0.16356]
[1780338861052,49.21,71516.03,0.0,-0.99896,0.0,0.16356]
[1780338864071,49.21,71511.81,0.0,-0.99896,0.0,0.16263]
[1780338865078,49.21,71508.14,0.0,-0.99897,0.0,0.16183]
[1780338868099,49.21,71506.91,0.0,-0.99897,0.0,0.16156]
[1780338870113,49.21,71514.05,0.0,-0.99896,0.0,0.16313]
[1780338871120,49.21,71522.0,0.0,-0.99895,0.0,0.1645]
[1780338872127,49.21,71525.19,0.0,-0.99895,0.0,0.16521]
[1780338874140,49.21,71526.6,0.0,-0.99894,0.0,0.16553]
[1780338875148,49.21,71530.25,0.0,-0.99894,0.0,0.16634]
[1780338876155,49.21,71532.07,0.0,-0.99894,0.0,0.16675]
[1780338881190,49.21,71530.49,0.0,-0.99894,0.0,0.1664]
[1780338882197,49.21,71528.49,0.0,-0.99894,0.0,0.16595]
[1780338887232,49.21,71528.34,0.0,-0.99894,0.0,0.16592]
[1780338888239,49.21,71529.53,0.0,-0.99894,0.0,0.16618]
[1780338890253,49.21,71531.16,0.0,-0.99894,0.0,0.16655]
[1780338894281,49.21,71534.04,0.0,-0.99893,0.0,0.1672]
[1780338895288,49.21,71535.04,0.0,-0.99893,0.0,0.16742]
[1780338897302,49.21,71536.45,0.0,-0.99893,0.0,0.16774]
[1780338898309,49.21,71537.43,0.0,-0.99893,0.0,0.16796]
[1780338899316,49.21,71538.84,0.0,-0.99892,0.0,0.16828]
[1780338900324,49.21,71537.84,0.0,-0.99893,0.0,0.16806]
[1780338902337,49.21,71538.79,0.0,-0.99892,0.0,0.16827]
[1780338907372,49.21,71539.63,0.0,-0.99892,0.0,0.16846]
[1780338912407,49.21,71539.74,0.0,-0.99892,0.0,0.16849]
[1780338913414,49.21,71540.81,0.0,-0.99892,0.0,0.16873]
[1780338916435,49.21,71542.23,0.0,-0.99892,0.0,0.16905]
[1780338917693,49.21,71542.23,0.0,-0.99892,0.0,0.16905]
[1780338918448,49.21,71546.81,0.0,-0.99891,0.0,0.1701]
[1780338919456,49.21,71554.04,0.0,-0.9989,0.0,0.17176]
[1780338920466,49.21,71557.1,0.0,-0.9989,0.0,0.17247]
[1780338921473,49.21,71558.65,0.0,-0.99889,0.0,0.17283]
[1780338925418,49.21,71558.57,0.0,-0.99889,0.0,0.17281]
[1780338925501,49.21,71566.31,0.0,-0.99888,0.0,0.17462]
[1780338926508,49.21,71568.65,0.0,-0.99888,0.0,0.17516]
[1780338927515,49.21,71569.08,0.0,-0.99888,0.0,0.17527]
[1780338932548,49.21,71568.32,0.0,-0.99888,0.0,0.17468]
[1780338933578,49.21,71568.02,0.0,-0.99888,0.0,0.17461]
[1780338933601,49.21,71564.37,0.0,-0.99889,0.0,0.17376]
[1780338934564,49.21,71561.08,0.0,-0.99889,0.0,0.17299]
[1780338935571,49.21,71559.22,0.0,-0.99889,0.0,0.17256]
[1780338940606,49.21,71556.57,0.0,-0.9989,0.0,0.17194]
[1780338941612,49.21,71554.26,0.0,-0.9989,0.0,0.17141]
[1780338942620,49.21,71550.55,0.0,-0.99891,0.0,0.17056]
[1780338944634,49.21,71542.32,0.0,-0.99892,0.0,0.16868]
[1780338945641,49.21,71541.73,0.0,-0.99892,0.0,0.16854]
[1780338947655,49.21,71539.66,0.0,-0.99893,0.0,0.16807]
[1780338951684,49.21,71537.65,0.0,-0.99893,0.0,0.16762]
[1780338952691,49.21,71534.32,0.0,-0.99893,0.0,0.16687]
[1780338957726,49.21,71534.26,0.0,-0.99893,0.0,0.16685]
[1780338962505,49.21,71534.13,0.0,-0.99893,0.0,0.16683]
[1780338962760,49.21,71524.57,0.0,-0.99895,0.0,0.16469]
[1780338963768,49.21,71516.87,0.0,-0.99896,0.0,0.16298]
[1780338964775,49.21,71517.03,0.0,-0.99896,0.0,0.16302]
[1780338969810,49.21,71516.48,0.0,-0.99896,0.0,0.16289]
[1780338974846,49.21,71516.7,0.0,-0.99896,0.0,0.16294]
[1780338979881,49.21,71517.01,0.0,-0.99896,0.0,0.16301]
[1780338984916,49.21,71515.78,0.0,-0.99896,0.0,0.16274]
[1780338986930,49.21,71521.51,0.0,-0.99895,0.0,0.16401]
[1780338987937,49.21,71525.18,0.0,-0.99895,0.0,0.16482]
[1780338990958,49.21,71526.42,0.0,-0.99895,0.0,0.1651]
[1780338991965,49.21,71523.99,0.0,-0.99895,0.0,0.16417]
[1780338992972,49.21,71522.68,0.0,-0.99895,0.0,0.16388]
[1780338994986,49.21,71525.05,0.0,-0.99895,0.0,0.16441]
[1780338997160,49.21,71525.38,0.0,-0.99895,0.0,0.16448]
[1780338997000,49.21,71529.79,0.0,-0.99894,0.0,0.16546]
[1780338998007,49.21,71532.17,0.0,-0.99894,0.0,0.16599]
[1780338999014,49.21,71534.01,0.0,-0.99894,0.0,0.16641]
[1780339001028,49.21,71535.02,0.0,-0.99894,0.0,0.16663]
[1780339004049,49.21,71539.58,0.0,-0.99893,0.0,0.16766]
[1780339005056,49.21,71542.31,0.0,-0.99892,0.0,0.16828]
[1780339010091,49.21,71542.63,0.0,-0.99892,0.0,0.16835]
[1780339011098,49.21,71544.17,0.0,-0.99892,0.0,0.1687]
[1780339012105,49.21,71545.67,0.0,-0.99892,0.0,0.16904]
[1780339017140,49.21,71544.71,0.0,-0.99892,0.0,0.16883]
[1780339018147,49.21,71543.11,0.0,-0.99892,0.0,0.16846]
[1780339019155,49.21,71541.3,0.0,-0.99893,0.0,0.16805]
[1780339020165,49.21,71540.33,0.0,-0.99893,0.0,0.16783]
[1780339025200,49.21,71539.35,0.0,-0.99893,0.0,0.16761]
[1780339026207,49.21,71543.26,0.0,-0.99892,0.0,0.1685]
[1780339027214,49.21,71546.58,0.0,-0.99892,0.0,0.16925]
[1780339030235,49.21,71545.59,0.0,-0.99892,0.0,0.16903]
[1780339036277,49.21,71544.98,0.0,-0.99892,0.0,0.16889]
[1780339037284,49.21,71543.93,0.0,-0.99892,0.0,0.16865]
[1780339042318,49.21,71543.9,0.0,-0.99892,0.0,0.16864]
[1780339044334,49.21,71545.42,0.0,-0.99892,0.0,0.16899]
[1780339046347,49.21,71544.29,0.0,-0.99892,0.0,0.16873]
[1780339052256,49.21,71544.4,0.0,-0.99892,0.0,0.16876]
[1780339051383,49.21,71537.13,0.0,-0.99893,0.0,0.16672]
[1780339052390,49.21,71526.95,0.0,-0.99895,0.0,0.16444]
[1780339053397,49.21,71522.51,0.0,-0.99896,0.0,0.16346]
[1780339055552,49.21,71521.89,0.0,-0.99896,0.0,0.16332]
[1780339055758,49.21,71521.89,0.0,-0.99896,0.0,0.16332]
[1780339061726,49.21,71522.03,0.0,-0.99896,0.0,0.16335]
[1780339061815,49.21,71522.03,0.0,-0.99896,0.0,0.16335]
[1780339061825,49.21,71524.39,0.0,-0.99895,0.0,0.16387]
[1780339063263,49.21,71525.16,0.0,-0.99895,0.0,0.16404]
[1780339067494,49.21,71527.55,0.0,-0.99895,0.0,0.16457]
[1780339068502,49.21,71523.74,0.0,-0.99896,0.0,0.16373]
[1780339069509,49.21,71521.83,0.0,-0.99896,0.0,0.16331]
[1780339073537,49.21,71520.91,0.0,-0.99896,0.0,0.1631]
[1780339076558,49.21,71518.24,0.0,-0.99896,0.0,0.16251]
[1780339077565,49.21,71514.83,0.0,-0.99897,0.0,0.16177]
[1780339080587,49.21,71514.0,0.0,-0.99897,0.0,0.16158]
[1780339082601,49.21,71512.88,0.0,-0.99897,0.0,0.16134]
[1780339084615,49.21,71511.54,0.0,-0.99897,0.0,0.16105]
[1780339086628,49.21,71510.63,0.0,-0.99898,0.0,0.16085]
[1780339091664,49.21,71511.1,0.0,-0.99897,0.0,0.16095]
[1780339092671,49.21,71513.16,0.0,-0.99897,0.0,0.1614]
[1780339093678,49.21,71514.85,0.0,-0.99897,0.0,0.16177]
[1780339096709,49.21,71508.8,0.0,-0.99898,0.0,0.16045]
[1780339097708,49.21,71501.05,0.0,-0.99899,0.0,0.15877]
[1780339098715,49.21,71497.88,0.0,-0.99899,0.0,0.15809]
[1780339103750,49.21,71497.47,0.0,-0.99899,0.0,0.158]
[1780339106771,49.21,71495.82,0.0,-0.999,0.0,0.15765]
[1780339107778,49.21,71494.99,0.0,-0.999,0.0,0.15747]
[1780339112236,49.21,71494.66,0.0,-0.999,0.0,0.1574]
[1780339112270,49.21,71490.8,0.0,-0.99901,0.0,0.1562]
[1780339112813,49.21,71486.33,0.0,-0.99901,0.0,0.15526]
[1780339114827,49.21,71484.94,0.0,-0.99902,0.0,0.15496]
[1780339115834,49.21,71480.31,0.0,-0.99902,0.0,0.15399]
[1780339117111,49.21,71478.41,0.0,-0.99902,0.0,0.15359]
[1780339119866,49.21,71479.13,0.0,-0.99902,0.0,0.15374]
[1780339121885,49.21,71480.67,0.0,-0.99902,0.0,0.15406]
[1780339122892,49.21,71479.95,0.0,-0.99902,0.0,0.15391]
[1780339126920,49.21,71480.95,0.0,-0.99902,0.0,0.15412]
[1780339129941,49.21,71481.91,0.0,-0.99902,0.0,0.15433]
[1780339131955,49.21,71484.16,0.0,-0.99902,0.0,0.1548]
[1780339132962,49.21,71485.65,0.0,-0.99901,0.0,0.15511]
[1780339136990,49.21,71486.61,0.0,-0.99901,0.0,0.15532]
[1780339140016,49.21,71488.11,0.0,-0.99901,0.0,0.15563]
[1780339145047,49.21,71488.17,0.0,-0.99901,0.0,0.15565]
[1780339148068,49.21,71490.64,0.0,-0.99901,0.0,0.15617]
[1780339150082,49.21,71487.44,0.0,-0.99901,0.0,0.15549]
[1780339151089,49.21,71482.1,0.0,-0.99902,0.0,0.15437]
[1780339152096,49.21,71481.3,0.0,-0.99902,0.0,0.1542]
[1780339153103,49.21,71479.12,0.0,-0.99902,0.0,0.15374]
[1780339154110,49.21,71477.82,0.0,-0.99903,0.0,0.15347]
[1780339156124,49.21,71477.15,0.0,-0.99903,0.0,0.15333]
[1780339161159,49.21,71476.51,0.0,-0.99903,0.0,0.15319]
[1780339162166,49.21,71477.84,0.0,-0.99903,0.0,0.15347]
[1780339167201,49.21,71476.94,0.0,-0.99903,0.0,0.15328]
[1780339168208,49.21,71477.6,0.0,-0.99903,0.0,0.15342]
[1780339171229,49.21,71476.33,0.0,-0.99903,0.0,0.15279]
[1780339176264,49.21,71476.61,0.0,-0.99903,0.0,0.15285]
[1780339178279,49.21,71477.37,0.0,-0.99903,0.0,0.15301]
[1780339179287,49.21,71481.87,0.0,-0.99902,0.0,0.15395]
[1780339180294,49.21,71491.17,0.0,-0.99901,0.0,0.15591]
[1780339181301,49.21,71491.57,0.0,-0.99901,0.0,0.156]
[1780339181793,49.21,71491.57,0.0,-0.99901,0.0,0.156]
[1780339185329,49.21,71493.47,0.0,-0.99901,0.0,0.1564]
[1780339190365,49.21,71493.78,0.0,-0.999,0.0,0.15647]
[1780339191372,49.21,71493.02,0.0,-0.99901,0.0,0.1563]
[1780339196407,49.21,71493.2,0.0,-0.99901,0.0,0.15634]
[1780339197914,49.21,71492.56,0.0,-0.99901,0.0,0.15621]
[1780339201448,49.21,71495.06,0.0,-0.999,0.0,0.15674]
[1780339202455,49.21,71499.14,0.0,-0.999,0.0,0.15761]
[1780339204219,49.21,71499.14,0.0,-0.999,0.0,0.15761]
[1780339204315,49.21,71501.29,0.0,-0.99899,0.0,0.15807]
[1780339204470,49.21,71502.14,0.0,-0.99899,0.0,0.15825]
[1780339207611,49.21,71502.62,0.0,-0.99899,0.0,0.15836]
[1780339207687,49.21,71505.35,0.0,-0.99899,0.0,0.15894]
[1780339208498,49.21,71514.85,0.0,-0.99897,0.0,0.16101]
[1780339209505,49.21,71516.6,0.0,-0.99897,0.0,0.16139]
[1780339214540,49.21,71517.3,0.0,-0.99897,0.0,0.16154]
[1780339218568,49.21,71525.48,0.0,-0.99896,0.0,0.16334]
[1780339219575,49.21,71526.75,0.0,-0.99896,0.0,0.16362]
[1780339223147,49.21,71525.92,0.0,-0.99896,0.0,0.16344]
[1780339227631,49.21,71524.86,0.0,-0.99896,0.0,0.1632]
[1780339234680,49.21,71524.78,0.0,-0.99896,0.0,0.1628]
[1780339238708,49.21,71528.03,0.0,-0.99896,0.0,0.16352]
[1780339239715,49.21,71531.04,0.0,-0.99895,0.0,0.16419]
[1780339244750,49.21,71528.45,0.0,-0.99896,0.0,0.16361]
[1780339245757,49.21,71523.67,0.0,-0.99896,0.0,0.16256]
[1780339247771,49.21,71523.6,0.0,-0.99896,0.0,0.16254]
[1780339250792,49.21,71519.56,0.0,-0.99897,0.0,0.16165]
[1780339253814,49.21,71520.62,0.0,-0.99897,0.0,0.16189]
[1780339255833,49.21,71521.37,0.0,-0.99897,0.0,0.16205]
[1780339256840,49.21,71520.38,0.0,-0.99897,0.0,0.16183]
[1780339259861,49.21,71524.79,0.0,-0.99896,0.0,0.1628]
[1780339262883,49.21,71517.21,0.0,-0.99897,0.0,0.16114]
[1780339264897,49.21,71517.24,0.0,-0.99897,0.0,0.16115]
[1780339265904,49.21,71523.55,0.0,-0.99896,0.0,0.16253]
[1780339266911,49.21,71525.91,0.0,-0.99896,0.0,0.16305]
[1780339271946,49.21,71525.74,0.0,-0.99896,0.0,0.16301]
[1780339276983,49.21,71524.39,0.0,-0.99896,0.0,0.16272]
[1780339278150,49.21,71523.57,0.0,-0.99896,0.0,0.16254]
[1780339278995,49.21,71524.57,0.0,-0.99896,0.0,0.16276]
[1780339284031,49.21,71524.53,0.0,-0.99896,0.0,0.16275]
[1780339286503,49.21,71530.71,0.0,-0.99895,0.0,0.16411]
[1780339287052,49.21,71533.82,0.0,-0.99895,0.0,0.16481]
[1780339288060,49.21,71532.59,0.0,-0.99895,0.0,0.16453]
[1780339289066,49.21,71529.85,0.0,-0.99895,0.0,0.16392]
[1780339294101,49.21,71528.66,0.0,-0.99896,0.0,0.16327]
[1780339295109,49.21,71526.46,0.0,-0.99896,0.0,0.16279]
[1780339296116,49.21,71524.45,0.0,-0.99896,0.0,0.16235]
[1780339297123,49.21,71521.17,0.0,-0.99897,0.0,0.16163]
[1780339298129,49.21,71519.9,0.0,-0.99897,0.0,0.16135]
[1780339299137,49.21,71517.39,0.0,-0.99897,0.0,0.1608]
[1780339304172,49.21,71516.96,0.0,-0.99898,0.0,0.16071]
[1780339309207,49.21,71516.54,0.0,-0.99898,0.0,0.16061]
[1780339311221,49.21,71512.55,0.0,-0.99898,0.0,0.15975]
[1780339312228,49.21,71507.98,0.0,-0.99899,0.0,0.15876]
[1780339313235,49.21,71505.02,0.0,-0.99899,0.0,0.15812]
[1780339315249,49.21,71503.83,0.0,-0.99899,0.0,0.15787]
[1780339317263,49.21,71505.7,0.0,-0.99899,0.0,0.15827]
[1780339322299,49.21,71504.77,0.0,-0.99899,0.0,0.15807]
[1780339326326,49.21,71506.22,0.0,-0.99899,0.0,0.15838]
[1780339327333,49.21,71504.96,0.0,-0.99899,0.0,0.15811]
[1780339328340,49.21,71503.32,0.0,-0.999,0.0,0.15776]
[1780339329347,49.21,71502.41,0.0,-0.999,0.0,0.15756]
[1780339331361,49.21,71503.82,0.0,-0.99899,0.0,0.15786]
[1780339332367,49.21,71505.15,0.0,-0.99899,0.0,0.15815]
[1780339335389,49.21,71507.19,0.0,-0.99899,0.0,0.15859]
[1780339337403,49.21,71508.08,0.0,-0.99899,0.0,0.15878]
[1780339342438,49.21,71508.4,0.0,-0.99899,0.0,0.15885]
[1780339344451,49.21,71506.55,0.0,-0.99899,0.0,0.15845]
[1780339345459,49.21,71507.63,0.0,-0.99899,0.0,0.15868]
[1780339350494,49.21,71507.9,0.0,-0.99899,0.0,0.15874]
[1780339354522,49.21,71506.02,0.0,-0.99899,0.0,0.15796]
[1780339355529,49.21,71504.56,0.0,-0.999,0.0,0.15765]
[1780339360564,49.21,71504.02,0.0,-0.999,0.0,0.15753]
[1780339367614,49.21,71503.96,0.0,-0.999,0.0,0.15752]
[1780339368584,49.21,71503.96,0.0,-0.999,0.0,0.15752]
[1780339368621,49.21,71496.11,0.0,-0.99901,0.0,0.15585]
[1780339369628,49.21,71491.08,0.0,-0.99902,0.0,0.15478]
[1780339375670,49.21,71490.86,0.0,-0.99902,0.0,0.15473]
[1780339378691,49.21,71490.05,0.0,-0.99902,0.0,0.15456]
[1780339383726,49.21,71490.0,0.0,-0.99902,0.0,0.15455]
[1780339388761,49.21,71489.74,0.0,-0.99902,0.0,0.1545]
[1780339390775,49.21,71488.63,0.0,-0.99902,0.0,0.15427]
[1780339391783,49.21,71487.71,0.0,-0.99902,0.0,0.15407]
[1780339396818,49.21,71487.23,0.0,-0.99902,0.0,0.15397]
[1780339399640,49.21,71483.98,0.0,-0.99903,0.0,0.15329]
[1780339399839,49.21,71482.45,0.0,-0.99903,0.0,0.15297]
[1780339401853,49.21,71481.64,0.0,-0.99903,0.0,0.1528]
[1780339402860,49.21,71480.48,0.0,-0.99903,0.0,0.15256]
[1780339403867,49.21,71478.07,0.0,-0.99903,0.0,0.15206]
[1780339404873,49.21,71476.91,0.0,-0.99904,0.0,0.15182]
[1780339406052,49.21,71476.91,0.0,-0.99904,0.0,0.15182]
[1780339406067,49.21,71475.34,0.0,-0.99904,0.0,0.15149]
[1780339406889,49.21,71470.83,0.0,-0.99904,0.0,0.15056]
[1780339407896,49.21,71472.37,0.0,-0.99904,0.0,0.15088]
[1780339408902,49.21,71474.17,0.0,-0.99904,0.0,0.15125]
[1780339410916,49.21,71473.48,0.0,-0.99904,0.0,0.15111]
[1780339412931,49.21,71475.32,0.0,-0.99904,0.0,0.15113]
[1780339414945,49.21,71476.01,0.0,-0.99904,0.0,0.15127]
[1780339415949,49.21,71476.01,0.0,-0.99904,0.0,0.15127]
[1780339420987,49.21,71475.85,0.0,-0.99904,0.0,0.15124]
[1780339425016,49.21,71476.76,0.0,-0.99904,0.0,0.15142]
[1780339426023,49.21,71483.24,0.0,-0.99903,0.0,0.15277]
[1780339427030,49.21,71485.69,0.0,-0.99903,0.0,0.15328]
[1780339428037,49.21,71485.75,0.0,-0.99903,0.0,0.15329]
[1780339429044,49.21,71484.01,0.0,-0.99903,0.0,0.15293]
[1780339429917,49.21,71484.01,0.0,-0.99903,0.0,0.15293]
[1780339430051,49.21,71478.37,0.0,-0.99904,0.0,0.15176]
[1780339431058,49.21,71474.54,0.0,-0.99904,0.0,0.15097]
[1780339433072,49.21,71474.64,0.0,-0.99904,0.0,0.15099]
[1780339438107,49.21,71474.49,0.0,-0.99904,0.0,0.15096]
[1780339439116,49.21,71473.16,0.0,-0.99904,0.0,0.15068]
[1780339440123,49.21,71469.96,0.0,-0.99905,0.0,0.15002]
[1780339441130,49.21,71469.19,0.0,-0.99905,0.0,0.14987]
[1780339444291,49.21,71469.14,0.0,-0.99905,0.0,0.14986]
[1780339445538,49.21,71469.11,0.0,-0.99905,0.0,0.14985]
[1780339445633,49.21,71469.11,0.0,-0.99905,0.0,0.14985]
[1780339445682,49.21,71469.2,0.0,-0.99905,0.0,0.14987]
[1780339446165,49.21,71464.15,0.0,-0.99906,0.0,0.14884]
[1780339447172,49.21,71457.85,0.0,-0.99906,0.0,0.14756]
[1780339450193,49.21,71457.63,0.0,-0.99907,0.0,0.14751]
[1780339451221,49.21,71458.6,0.0,-0.99906,0.0,0.14771]
[1780339452215,49.21,71470.5,0.0,-0.99905,0.0,0.15013]
[1780339453224,49.21,71472.77,0.0,-0.99904,0.0,0.1506]
[1780339454231,49.21,71471.22,0.0,-0.99905,0.0,0.15028]
[1780339455239,49.21,71470.03,0.0,-0.99905,0.0,0.15004]
[1780339460274,49.21,71464.15,0.0,-0.99906,0.0,0.14884]
[1780339461369,49.21,71459.98,0.0,-0.99906,0.0,0.14799]
[1780339463295,49.21,71458.66,0.0,-0.99906,0.0,0.14772]
[1780339467324,49.21,71457.53,0.0,-0.99907,0.0,0.14749]
[1780339468330,49.21,71456.34,0.0,-0.99907,0.0,0.14725]
[1780339470345,49.21,71454.58,0.0,-0.99907,0.0,0.1469]
[1780339471352,49.21,71450.38,0.0,-0.99908,0.0,0.1457]
[1780339472359,49.21,71449.57,0.0,-0.99908,0.0,0.14554]
[1780339476387,49.21,71448.57,0.0,-0.99908,0.0,0.14534]
[1780339479408,49.21,71446.23,0.0,-0.99908,0.0,0.14487]
[1780339482429,49.21,71447.64,0.0,-0.99908,0.0,0.14515]
[1780339484443,49.21,71444.72,0.0,-0.99909,0.0,0.14457]
[1780339484803,49.21,71444.72,0.0,-0.99909,0.0,0.14457]
[1780339485450,49.21,71440.74,0.0,-0.99909,0.0,0.14379]
[1780339490484,49.21,71440.58,0.0,-0.99909,0.0,0.14375]
[1780339491648,49.21,71440.58,0.0,-0.99909,0.0,0.14375]
[1780339491674,49.21,71440.69,0.0,-0.99909,0.0,0.14378]
[1780339492412,49.21,71440.69,0.0,-0.99909,0.0,0.14378]
[1780339492508,49.21,71426.18,0.0,-0.99911,0.0,0.14093]
[1780339493514,49.21,71425.0,0.0,-0.99911,0.0,0.14071]
[1780339495529,49.21,71428.84,0.0,-0.99911,0.0,0.14145]
[1780339496536,49.21,71420.7,0.0,-0.99912,0.0,0.13987]
[1780339497543,49.21,71419.57,0.0,-0.99912,0.0,0.13966]
[1780339498550,49.21,71417.39,0.0,-0.99912,0.0,0.13924]
[1780339499557,49.21,71416.59,0.0,-0.99912,0.0,0.13908]
[1780339500564,49.21,71414.12,0.0,-0.99913,0.0,0.13861]
[1780339500818,49.21,71414.12,0.0,-0.99913,0.0,0.13861]
[1780339501570,49.21,71406.77,0.0,-0.99914,0.0,0.13721]
[1780339502578,49.21,71406.12,0.0,-0.99914,0.0,0.13709]
[1780339503434,49.21,71406.12,0.0,-0.99914,0.0,0.13709]
[1780339503585,49.21,71408.92,0.0,-0.99913,0.0,0.13762]
[1780339504592,49.21,71410.64,0.0,-0.99913,0.0,0.13795]
[1780339508620,49.21,71412.19,0.0,-0.99913,0.0,0.13824]
[1780339511641,49.21,71412.86,0.0,-0.99913,0.0,0.13837]
[1780339512649,49.21,71414.2,0.0,-0.99913,0.0,0.13863]
[1780339514662,49.21,71413.24,0.0,-0.99913,0.0,0.13844]
[1780339515669,49.21,71411.89,0.0,-0.99913,0.0,0.13818]
[1780339519696,49.21,71410.4,0.0,-0.99913,0.0,0.1379]
[1780339522358,49.21,71409.92,0.0,-0.99913,0.0,0.13781]
[1780339524732,49.21,71408.29,0.0,-0.99913,0.0,0.1375]
[1780339529767,49.21,71408.71,0.0,-0.99913,0.0,0.13758]
[1780339530627,49.21,71408.71,0.0,-0.99913,0.0,0.13758]
[1780339530774,49.21,71397.85,0.0,-0.99915,0.0,0.13553]
[1780339531299,49.21,71397.85,0.0,-0.99915,0.0,0.13553]
[1780339531780,49.21,71386.88,0.0,-0.99916,0.0,0.13316]
[1780339532789,49.21,71386.94,0.0,-0.99916,0.0,0.13317]
[1780339533799,49.21,71384.72,0.0,-0.99917,0.0,0.13276]
[1780339533815,49.21,71384.72,0.0,-0.99917,0.0,0.13276]
[1780339534805,49.21,71375.02,0.0,-0.99918,0.0,0.13099]
[1780339535506,49.21,71375.02,0.0,-0.99918,0.0,0.13099]
[1780339535658,49.21,71375.02,0.0,-0.99918,0.0,0.13099]
[1780339535719,49.21,71375.02,0.0,-0.99918,0.0,0.13099]
[1780339536521,49.21,71375.02,0.0,-0.99918,0.0,0.13099]
[1780339536610,49.21,71369.46,0.0,-0.99918,0.0,0.12998]
[1780339536822,49.21,71350.28,0.0,-0.99921,0.0,0.12656]
[1780339537828,49.21,71347.18,0.0,-0.99921,0.0,0.12601]
[1780339539659,49.21,71347.18,0.0,-0.99921,0.0,0.12601]
[1780339539701,49.21,71349.28,0.0,-0.99921,0.0,0.12638]
[1780339539842,49.21,71356.94,0.0,-0.9992,0.0,0.12773]
[1780339541724,49.21,71356.94,0.0,-0.9992,0.0,0.12773]
[1780339541779,49.21,71361.49,0.0,-0.99919,0.0,0.12855]
[1780339541865,49.21,71361.49,0.0,-0.99919,0.0,0.12855]
[1780339542863,49.21,71359.53,0.0,-0.9992,0.0,0.1282]
[1780339543870,49.21,71361.38,0.0,-0.99919,0.0,0.12853]
[1780339546799,49.21,71361.97,0.0,-0.99919,0.0,0.12863]
[1780339546938,49.21,71361.44,0.0,-0.99919,0.0,0.12854]
[1780339546974,49.21,71361.44,0.0,-0.99919,0.0,0.12854]
[1780339547030,49.21,71359.98,0.0,-0.9992,0.0,0.12828]
[1780339547898,49.21,71359.1,0.0,-0.9992,0.0,0.12812]
[1780339548905,49.21,71359.93,0.0,-0.9992,0.0,0.12827]
[1780339549912,49.21,71353.32,0.0,-0.9992,0.0,0.12709]
[1780339551926,49.21,71352.71,0.0,-0.9992,0.0,0.12698]
[1780339553588,49.21,71352.71,0.0,-0.9992,0.0,0.12698]
[1780339553691,49.21,71352.71,0.0,-0.9992,0.0,0.12698]
[1780339553725,49.21,71352.71,0.0,-0.9992,0.0,0.12698]
[1780339554948,49.21,71355.08,0.0,-0.9992,0.0,0.1274]
[1780339555955,49.21,71354.42,0.0,-0.9992,0.0,0.12729]
[1780339556962,49.21,71353.34,0.0,-0.9992,0.0,0.1271]
[1780339559021,49.21,71353.04,0.0,-0.9992,0.0,0.12704]
[1780339559129,49.21,71346.94,0.0,-0.99921,0.0,0.12597]
[1780339559915,49.21,71346.94,0.0,-0.99921,0.0,0.12597]
[1780339559975,49.21,71346.94,0.0,-0.99921,0.0,0.12597]
[1780339559985,49.21,71346.94,0.0,-0.99921,0.0,0.12597]
[1780339560224,49.21,71346.94,0.0,-0.99921,0.0,0.12597]
[1780339560248,49.21,71342.98,0.0,-0.99922,0.0,0.12527]
[1780339561113,49.21,71341.49,0.0,-0.99922,0.0,0.12501]
[1780339561907,49.21,71341.49,0.0,-0.99922,0.0,0.12501]
[1780339562000,49.21,71342.75,0.0,-0.99922,0.0,0.12523]
[1780339563006,49.21,71345.99,0.0,-0.99921,0.0,0.1258]
[1780339564023,49.21,71346.9,0.0,-0.99921,0.0,0.12596]
[1780339564884,49.21,71346.9,0.0,-0.99921,0.0,0.12596]
[1780339564954,49.21,71346.9,0.0,-0.99921,0.0,0.12596]
[1780339564974,49.21,71346.9,0.0,-0.99921,0.0,0.12596]
[1780339565023,49.21,71349.65,0.0,-0.99921,0.0,0.12644]
[1780339566030,49.21,71350.4,0.0,-0.99921,0.0,0.12658]
[1780339571194,49.21,71350.43,0.0,-0.99921,0.0,0.12658]
[1780339571265,49.21,71347.67,0.0,-0.99921,0.0,0.1261]
[1780339572406,49.21,71347.67,0.0,-0.99921,0.0,0.1261]
[1780339572470,49.21,71347.67,0.0,-0.99921,0.0,0.1261]
[1780339572490,49.21,71347.67,0.0,-0.99921,0.0,0.1261]
[1780339572724,49.21,71347.67,0.0,-0.99921,0.0,0.1261]
[1780339572819,49.21,71345.71,0.0,-0.99921,0.0,0.12575]
[1780339576100,49.21,71346.72,0.0,-0.99921,0.0,0.12593]
[1780339578114,49.21,71347.39,0.0,-0.99921,0.0,0.12605]
[1780339579780,49.21,71347.39,0.0,-0.99921,0.0,0.12605]
[1780339579843,49.21,71347.39,0.0,-0.99921,0.0,0.12605]
[1780339579789,49.21,71349.25,0.0,-0.99921,0.0,0.12637]
[1780339579979,49.21,71349.25,0.0,-0.99921,0.0,0.12637]
[1780339580833,49.21,71349.25,0.0,-0.99921,0.0,0.12637]
[1780339580852,49.21,71351.41,0.0,-0.99921,0.0,0.12675]
[1780339581140,49.21,71355.99,0.0,-0.9992,0.0,0.12757]
[1780339583153,49.21,71356.64,0.0,-0.9992,0.0,0.12768]
[1780339584161,49.21,71357.67,0.0,-0.9992,0.0,0.12786]
[1780339585797,49.21,71357.67,0.0,-0.9992,0.0,0.12786]
[1780339585858,49.21,71357.67,0.0,-0.9992,0.0,0.12786]
[1780339585169,49.21,71360.73,0.0,-0.99919,0.0,0.12841]
[1780339585979,49.21,71360.73,0.0,-0.99919,0.0,0.12841]
[1780339586175,49.21,71362.37,0.0,-0.99919,0.0,0.1287]
[1780339588188,49.21,71361.34,0.0,-0.99919,0.0,0.12852]
[1780339589196,49.21,71363.58,0.0,-0.99919,0.0,0.12892]
[1780339590203,49.21,71364.47,0.0,-0.99919,0.0,0.12908]
[1780339590953,49.21,71364.47,0.0,-0.99919,0.0,0.12908]
[1780339590970,49.21,71364.47,0.0,-0.99919,0.0,0.12908]
[1780339591125,49.21,71364.47,0.0,-0.99919,0.0,0.12908]
[1780339591223,49.21,71364.47,0.0,-0.99919,0.0,0.12908]
[1780339591324,49.21,71365.83,0.0,-0.99919,0.0,0.12901]
[1780339593224,49.21,71359.01,0.0,-0.9992,0.0,0.12779]
[1780339594231,49.21,71357.69,0.0,-0.9992,0.0,0.12755]
[1780339595238,49.21,71357.62,0.0,-0.9992,0.0,0.12754]
[1780339596375,49.21,71357.62,0.0,-0.9992,0.0,0.12754]
[1780339596471,49.21,71357.62,0.0,-0.9992,0.0,0.12754]
[1780339596488,49.21,71357.62,0.0,-0.9992,0.0,0.12754]
[1780339596720,49.21,71357.62,0.0,-0.9992,0.0,0.12754]
[1780339597252,49.21,71356.73,0.0,-0.9992,0.0,0.12738]
[1780339602287,49.21,71356.94,0.0,-0.9992,0.0,0.12742]
[1780339606761,49.21,71356.29,0.0,-0.9992,0.0,0.1273]
[1780339606849,49.21,71356.29,0.0,-0.9992,0.0,0.1273]
[1780339606822,49.21,71357.24,0.0,-0.9992,0.0,0.12747]
[1780339606973,49.21,71357.24,0.0,-0.9992,0.0,0.12747]
[1780339611350,49.21,71349.6,0.0,-0.99921,0.0,0.12612]
[1780339611911,49.21,71349.6,0.0,-0.99921,0.0,0.12612]
[1780339611968,49.21,71349.6,0.0,-0.99921,0.0,0.12612]
[1780339612224,49.21,71349.6,0.0,-0.99921,0.0,0.12612]
[1780339612356,49.21,71346.66,0.0,-0.99921,0.0,0.12561]
[1780339613957,49.21,71346.4,0.0,-0.99921,0.0,0.12556]
[1780339614358,49.21,71346.4,0.0,-0.99921,0.0,0.12556]
[1780339614371,49.21,71341.13,0.0,-0.99922,0.0,0.12464]
[1780339615378,49.21,71337.78,0.0,-0.99922,0.0,0.12406]
[1780339616385,49.21,71333.76,0.0,-0.99923,0.0,0.12336]
[1780339617103,49.21,71333.76,0.0,-0.99923,0.0,0.12336]
[1780339617167,49.21,71333.76,0.0,-0.99923,0.0,0.12336]
[1780339617223,49.21,71333.76,0.0,-0.99923,0.0,0.12336]
[1780339618399,49.21,71332.11,0.0,-0.99923,0.0,0.12308]
[1780339619484,49.21,71332.11,0.0,-0.99923,0.0,0.12308]
[1780339620414,49.21,71330.58,0.0,-0.99923,0.0,0.12282]
[1780339622428,49.21,71329.83,0.0,-0.99923,0.0,0.12269]
[1780339624443,49.21,71329.03,0.0,-0.99923,0.0,0.12255]
[1780339625450,49.21,71335.0,0.0,-0.99923,0.0,0.12358]
[1780339626457,49.21,71338.14,0.0,-0.99922,0.0,0.12412]
[1780339627653,49.21,71338.14,0.0,-0.99922,0.0,0.12412]
[1780339627718,49.21,71338.14,0.0,-0.99922,0.0,0.12412]
[1780339627974,49.21,71337.99,0.0,-0.99922,0.0,0.12409]
[1780339628393,49.21,71337.99,0.0,-0.99922,0.0,0.12409]
[1780339628471,49.21,71346.13,0.0,-0.99921,0.0,0.12551]
[1780339629478,49.21,71351.52,0.0,-0.99921,0.0,0.12646]
[1780339630485,49.21,71356.54,0.0,-0.9992,0.0,0.12735]
[1780339631899,49.21,71356.54,0.0,-0.9992,0.0,0.12735]
[1780339631973,49.21,71356.13,0.0,-0.9992,0.0,0.12728]
[1780339632016,49.21,71356.13,0.0,-0.9992,0.0,0.12728]
[1780339632224,49.21,71356.13,0.0,-0.9992,0.0,0.12728]
[1780339633506,49.21,71364.58,0.0,-0.99919,0.0,0.12878]
[1780339634513,49.21,71366.67,0.0,-0.99919,0.0,0.12916]
[1780339635520,49.21,71368.37,0.0,-0.99919,0.0,0.12946]
[1780339636450,49.21,71368.37,0.0,-0.99919,0.0,0.12946]
[1780339636472,49.21,71368.37,0.0,-0.99919,0.0,0.12946]
[1780339636585,49.21,71368.37,0.0,-0.99919,0.0,0.12946]
[1780339636725,49.21,71368.37,0.0,-0.99919,0.0,0.12946]
[1780339637534,49.21,71369.89,0.0,-0.99919,0.0,0.12974]
[1780339640555,49.21,71368.56,0.0,-0.99919,0.0,0.1295]
[1780339645611,49.21,71369.09,0.0,-0.99919,0.0,0.12959]
[1780339645636,49.21,71370.24,0.0,-0.99918,0.0,0.1298]
[1780339646597,49.21,71372.72,0.0,-0.99918,0.0,0.13025]
[1780339648611,49.21,71379.44,0.0,-0.99917,0.0,0.13147]
[1780339649619,49.21,71384.81,0.0,-0.99917,0.0,0.13245]
[1780339650626,49.21,71388.27,0.0,-0.99916,0.0,0.13309]
[1780339651633,49.21,71390.04,0.0,-0.99916,0.0,0.13309]
[1780339652640,49.21,71397.67,0.0,-0.99915,0.0,0.1345]
[1780339653647,49.21,71401.48,0.0,-0.99915,0.0,0.13521]
[1780339654654,49.21,71402.59,0.0,-0.99915,0.0,0.13542]
[1780339655660,49.21,71403.43,0.0,-0.99915,0.0,0.13558]
[1780339658383,49.21,71404.18,0.0,-0.99914,0.0,0.13572]
[1780339658470,49.21,71404.18,0.0,-0.99914,0.0,0.13572]
[1780339658502,49.21,71404.18,0.0,-0.99914,0.0,0.13572]
[1780339658720,49.21,71404.18,0.0,-0.99914,0.0,0.13572]
[1780339659689,49.21,71402.7,0.0,-0.99915,0.0,0.13544]
[1780339664724,49.21,71402.68,0.0,-0.99915,0.0,0.13544]
[1780339665731,49.21,71403.87,0.0,-0.99915,0.0,0.13566]
[1780339666738,49.21,71406.16,0.0,-0.99914,0.0,0.13609]
[1780339667376,49.21,71406.16,0.0,-0.99914,0.0,0.13609]
[1780339667457,49.21,71406.16,0.0,-0.99914,0.0,0.13609]
[1780339667471,49.21,71406.16,0.0,-0.99914,0.0,0.13609]
[1780339671773,49.21,71399.78,0.0,-0.99915,0.0,0.1349]
[1780339672767,49.21,71399.78,0.0,-0.99915,0.0,0.1349]
[1780339672897,49.21,71399.78,0.0,-0.99915,0.0,0.1349]
[1780339672932,49.21,71396.97,0.0,-0.99915,0.0,0.13437]
[1780339672972,49.21,71396.97,0.0,-0.99915,0.0,0.13437]
[1780339677815,49.21,71396.01,0.0,-0.99916,0.0,0.13419]
[1780339679206,49.21,71395.51,0.0,-0.99916,0.0,0.1341]
[1780339679221,49.21,71395.51,0.0,-0.99916,0.0,0.1341]
[1780339679274,49.21,71395.51,0.0,-0.99916,0.0,0.1341]
[1780339679470,49.21,71395.51,0.0,-0.99916,0.0,0.1341]
[1780339684864,49.21,71391.4,0.0,-0.99916,0.0,0.13334]
[1780339685487,49.21,71391.4,0.0,-0.99916,0.0,0.13334]
[1780339685659,49.21,71391.4,0.0,-0.99916,0.0,0.13334]
[1780339685724,49.21,71391.4,0.0,-0.99916,0.0,0.13334]
[1780339685871,49.21,71386.64,0.0,-0.99917,0.0,0.13246]
[1780339690907,49.21,71390.19,0.0,-0.99916,0.0,0.13312]
[1780339692921,49.21,71391.22,0.0,-0.99916,0.0,0.13331]
[1780339694722,49.21,71391.24,0.0,-0.99916,0.0,0.13331]
[1780339694830,49.21,71391.24,0.0,-0.99916,0.0,0.13331]
[1780339694970,49.21,71391.24,0.0,-0.99916,0.0,0.13331]
[1780339699970,49.21,71391.32,0.0,-0.99916,0.0,0.13332]
[1780339702368,49.21,71391.52,0.0,-0.99916,0.0,0.13336]
[1780339702470,49.21,71391.52,0.0,-0.99916,0.0,0.13336]
[1780339702480,49.21,71391.52,0.0,-0.99916,0.0,0.13336]
[1780339703998,49.21,71389.73,0.0,-0.99916,0.0,0.13303]
[1780339705721,49.21,71389.73,0.0,-0.99916,0.0,0.13303]
[1780339706021,49.21,71389.88,0.0,-0.99916,0.0,0.13306]
[1780339706264,49.21,71389.88,0.0,-0.99916,0.0,0.13306]
[1780339706471,49.21,71389.88,0.0,-0.99916,0.0,0.13306]
[1780339706649,49.21,71389.88,0.0,-0.99916,0.0,0.13306]
[1780339706708,49.21,71389.88,0.0,-0.99916,0.0,0.13306]
[1780339706721,49.21,71389.88,0.0,-0.99916,0.0,0.13306]
[1780339706961,49.21,71389.88,0.0,-0.99916,0.0,0.13306]
[1780339709727,49.21,71390.78,0.0,-0.99916,0.0,0.13323]
[1780339709851,49.21,71390.78,0.0,-0.99916,0.0,0.13323]
[1780339710040,49.21,71393.42,0.0,-0.99916,0.0,0.13371]
[1780339711047,49.21,71395.18,0.0,-0.99916,0.0,0.13371]
[1780339712054,49.21,71396.2,0.0,-0.99916,0.0,0.1339]
[1780339713725,49.21,71396.2,0.0,-0.99916,0.0,0.1339]
[1780339714021,49.21,71396.14,0.0,-0.99916,0.0,0.13389]
[1780339715075,49.21,71398.79,0.0,-0.99915,0.0,0.13438]
[1780339717726,49.21,71399.01,0.0,-0.99915,0.0,0.13442]
[1780339717894,49.21,71399.01,0.0,-0.99915,0.0,0.13442]
[1780339719103,49.21,71403.93,0.0,-0.99915,0.0,0.13534]
[1780339720110,49.21,71408.07,0.0,-0.99914,0.0,0.13612]
[1780339721725,49.21,71408.07,0.0,-0.99914,0.0,0.13612]
[1780339722058,49.21,71407.74,0.0,-0.99914,0.0,0.13606]
[1780339722092,49.21,71407.74,0.0,-0.99914,0.0,0.13606]
[1780339722293,49.21,71407.74,0.0,-0.99914,0.0,0.13606]
[1780339723131,49.21,71410.06,0.0,-0.99914,0.0,0.13649]
[1780339725725,49.21,71409.81,0.0,-0.99914,0.0,0.13645]
[1780339726003,49.21,71409.81,0.0,-0.99914,0.0,0.13645]
[1780339729173,49.21,71392.23,0.0,-0.99916,0.0,0.13317]
[1780339730809,49.21,71392.23,0.0,-0.99916,0.0,0.13317]
[1780339730925,49.21,71392.23,0.0,-0.99916,0.0,0.13317]
[1780339730999,49.21,71383.03,0.0,-0.99917,0.0,0.13148]
[1780339731187,49.21,71384.37,0.0,-0.99917,0.0,0.13172]
[1780339732564,49.21,71384.37,0.0,-0.99917,0.0,0.13172]
[1780339732786,49.21,71384.37,0.0,-0.99917,0.0,0.13172]
[1780339732872,49.21,71386.16,0.0,-0.99917,0.0,0.13205]
[1780339733719,49.21,71386.16,0.0,-0.99917,0.0,0.13205]
[1780339733856,49.21,71386.16,0.0,-0.99917,0.0,0.13205]
[1780339734208,49.21,71385.16,0.0,-0.99917,0.0,0.13187]
[1780339735215,49.21,71384.27,0.0,-0.99917,0.0,0.1317]
[1780339736722,49.21,71384.27,0.0,-0.99917,0.0,0.1317]
[1780339736933,49.21,71384.27,0.0,-0.99917,0.0,0.1317]
[1780339738723,49.21,71384.64,0.0,-0.99917,0.0,0.13177]
[1780339738978,49.21,71384.64,0.0,-0.99917,0.0,0.13177]
[1780339738797,49.21,71384.73,0.0,-0.99917,0.0,0.13179]
[1780339742725,49.21,71384.63,0.0,-0.99917,0.0,0.13177]
[1780339742869,49.21,71384.63,0.0,-0.99917,0.0,0.13177]
[1780339743014,49.21,71384.63,0.0,-0.99917,0.0,0.13177]
[1780339744874,49.21,71384.39,0.0,-0.99917,0.0,0.13172]
[1780339744892,49.21,71384.39,0.0,-0.99917,0.0,0.13172]
[1780339744927,49.21,71383.23,0.0,-0.99917,0.0,0.13151]
[1780339745821,49.21,71383.23,0.0,-0.99917,0.0,0.13151]
[1780339745879,49.21,71393.27,0.0,-0.99916,0.0,0.13336]
[1780339746295,49.21,71395.81,0.0,-0.99916,0.0,0.13383]
[1780339747306,49.21,71396.53,0.0,-0.99916,0.0,0.13396]
[1780339749322,49.21,71397.43,0.0,-0.99916,0.0,0.13413]
[1780339751335,49.21,71393.37,0.0,-0.99916,0.0,0.13338]
[1780339752342,49.21,71391.84,0.0,-0.99916,0.0,0.13309]
[1780339753437,49.21,71391.84,0.0,-0.99916,0.0,0.13309]
[1780339753489,49.21,71391.07,0.0,-0.99916,0.0,0.13295]
[1780339754356,49.21,71392.61,0.0,-0.99916,0.0,0.13324]
[1780339755363,49.21,71391.57,0.0,-0.99916,0.0,0.13304]
[1780339757377,49.21,71390.32,0.0,-0.99916,0.0,0.13281]
[1780339758385,49.21,71389.54,0.0,-0.99917,0.0,0.13267]
[1780339759391,49.21,71387.93,0.0,-0.99917,0.0,0.13237]
[1780339760398,49.21,71386.09,0.0,-0.99917,0.0,0.13204]
[1780339761405,49.21,71382.65,0.0,-0.99917,0.0,0.13141]
[1780339762412,49.21,71379.23,0.0,-0.99918,0.0,0.13078]
[1780339763419,49.21,71376.91,0.0,-0.99918,0.0,0.13036]
[1780339765433,49.21,71375.37,0.0,-0.99918,0.0,0.13008]
[1780339770468,49.21,71375.25,0.0,-0.99918,0.0,0.13006]
[1780339771475,49.21,71372.96,0.0,-0.99919,0.0,0.12933]
[1780339772482,49.21,71369.89,0.0,-0.99919,0.0,0.12878]
[1780339773489,49.21,71366.67,0.0,-0.9992,0.0,0.1282]
[1780339776510,49.21,71362.94,0.0,-0.9992,0.0,0.12754]
[1780339777517,49.21,71363.72,0.0,-0.9992,0.0,0.12768]
[1780339779531,49.21,71362.71,0.0,-0.9992,0.0,0.1275]
[1780339781164,49.21,71362.5,0.0,-0.9992,0.0,0.12746]
[1780339782552,49.21,71363.57,0.0,-0.9992,0.0,0.12765]
[1780339784566,49.21,71362.85,0.0,-0.9992,0.0,0.12752]
[1780339786583,49.21,71359.61,0.0,-0.9992,0.0,0.12695]
[1780339787590,49.21,71355.29,0.0,-0.99921,0.0,0.12618]
[1780339792094,49.21,71355.13,0.0,-0.99921,0.0,0.12616]
[1780339792598,49.21,71355.13,0.0,-0.99921,0.0,0.12616]
[1780339792625,49.21,71344.35,0.0,-0.99922,0.0,0.12427]
[1780339793631,49.21,71342.39,0.0,-0.99922,0.0,0.12393]
[1780339794639,49.21,71343.24,0.0,-0.99922,0.0,0.12408]
[1780339796722,49.21,71343.14,0.0,-0.99922,0.0,0.12406]
[1780339796912,49.21,71343.14,0.0,-0.99922,0.0,0.12406]
[1780339797010,49.21,71343.16,0.0,-0.99922,0.0,0.12406]
[1780339798667,49.21,71344.34,0.0,-0.99922,0.0,0.12427]
[1780339799674,49.21,71345.4,0.0,-0.99922,0.0,0.12445]
[1780339804713,49.21,71346.41,0.0,-0.99922,0.0,0.12463]
[1780339809549,49.21,71346.45,0.0,-0.99922,0.0,0.12464]
[1780339809858,49.21,71346.45,0.0,-0.99922,0.0,0.12464]
[1780339810722,49.21,71346.35,0.0,-0.99922,0.0,0.12462]
[1780339811761,49.21,71347.55,0.0,-0.99922,0.0,0.12483]
[1780339815200,49.21,71347.85,0.0,-0.99922,0.0,0.12488]
[1780339820823,49.21,71347.46,0.0,-0.99922,0.0,0.12481]
[1780339825859,49.21,71347.85,0.0,-0.99922,0.0,0.12488]
[1780339830894,49.21,71347.6,0.0,-0.99922,0.0,0.12484]
[1780339831901,49.21,71348.47,0.0,-0.99922,0.0,0.12468]
[1780339832908,49.21,71347.54,0.0,-0.99922,0.0,0.12452]
[1780339835252,49.21,71348.09,0.0,-0.99922,0.0,0.12461]
[1780339836076,49.21,71348.09,0.0,-0.99922,0.0,0.12461]
[1780339836089,49.21,71341.12,0.0,-0.99923,0.0,0.1234]
[1780339836936,49.21,71340.06,0.0,-0.99923,0.0,0.12322]
[1780339837943,49.21,71348.81,0.0,-0.99922,0.0,0.12474]
[1780339838950,49.21,71350.78,0.0,-0.99922,0.0,0.12508]
[1780339841970,49.21,71354.82,0.0,-0.99921,0.0,0.12579]
[1780339842978,49.21,71356.19,0.0,-0.99921,0.0,0.12603]
[1780339844087,49.21,71356.19,0.0,-0.99921,0.0,0.12603]
[1780339844131,49.21,71367.7,0.0,-0.9992,0.0,0.12807]
[1780339844992,49.21,71373.26,0.0,-0.99919,0.0,0.12906]
[1780339845999,49.21,71374.16,0.0,-0.99919,0.0,0.12922]
[1780339848016,49.21,71377.32,0.0,-0.99918,0.0,0.12979]
[1780339849022,49.21,71378.75,0.0,-0.99918,0.0,0.13005]
[1780339850030,49.21,71380.64,0.0,-0.99918,0.0,0.13039]
[1780339851036,49.21,71384.71,0.0,-0.99918,0.0,0.13113]
[1780339852044,49.21,71380.64,0.0,-0.99918,0.0,0.13039]
[1780339852362,49.21,71380.64,0.0,-0.99918,0.0,0.13039]
[1780339853051,49.21,71377.07,0.0,-0.99918,0.0,0.12975]
[1780339854058,49.21,71369.18,0.0,-0.99919,0.0,0.12833]
[1780339855065,49.21,71364.48,0.0,-0.9992,0.0,0.12749]
[1780339856073,49.21,71365.47,0.0,-0.9992,0.0,0.12767]
[1780339860100,49.21,71364.38,0.0,-0.9992,0.0,0.12748]
[1780339864127,49.21,71365.33,0.0,-0.9992,0.0,0.12765]
[1780339866885,49.21,71365.35,0.0,-0.9992,0.0,0.12765]
[1780339867149,49.21,71367.04,0.0,-0.9992,0.0,0.12795]
[1780339868156,49.21,71369.15,0.0,-0.99919,0.0,0.12833]
[1780339871177,49.21,71366.64,0.0,-0.9992,0.0,0.12788]
[1780339872184,49.21,71364.95,0.0,-0.9992,0.0,0.12758]
[1780339873630,49.21,71364.95,0.0,-0.9992,0.0,0.12758]
[1780339873676,49.21,71362.57,0.0,-0.9992,0.0,0.12715]
[1780339874222,49.21,71359.09,0.0,-0.99921,0.0,0.12654]
[1780339875229,49.21,71363.67,0.0,-0.9992,0.0,0.12735]
[1780339876236,49.21,71366.34,0.0,-0.9992,0.0,0.12782]
[1780339877243,49.21,71364.05,0.0,-0.9992,0.0,0.12742]
[1780339878250,49.21,71360.79,0.0,-0.9992,0.0,0.12684]
[1780339879257,49.21,71362.26,0.0,-0.9992,0.0,0.1271]
[1780339880265,49.21,71351.88,0.0,-0.99921,0.0,0.12527]
[1780339881271,49.21,71350.6,0.0,-0.99922,0.0,0.12505]
[1780339883285,49.21,71345.73,0.0,-0.99922,0.0,0.1242]
[1780339884292,49.21,71343.28,0.0,-0.99922,0.0,0.12378]
[1780339887093,49.21,71342.73,0.0,-0.99923,0.0,0.12368]
[1780339887499,49.21,71334.7,0.0,-0.99923,0.0,0.1223]
[1780339888328,49.21,71334.67,0.0,-0.99923,0.0,0.12229]
[1780339890848,49.21,71334.76,0.0,-0.99923,0.0,0.12231]
[1780339891102,49.21,71334.76,0.0,-0.99923,0.0,0.12231]
[1780339891175,49.21,71329.46,0.0,-0.99924,0.0,0.1211]
[1780339891350,49.21,71331.39,0.0,-0.99924,0.0,0.12143]
[1780339892357,49.21,71332.49,0.0,-0.99924,0.0,0.12162]
[1780339893363,49.21,71325.7,0.0,-0.99925,0.0,0.12046]
[1780339894772,49.21,71325.7,0.0,-0.99925,0.0,0.12046]
[1780339894841,49.21,71325.7,0.0,-0.99925,0.0,0.12046]
[1780339894869,49.21,71325.29,0.0,-0.99925,0.0,0.12039]
[1780339895378,49.21,71320.79,0.0,-0.99925,0.0,0.11964]
[1780339896657,49.21,71320.79,0.0,-0.99925,0.0,0.11964]
[1780339896709,49.21,71320.79,0.0,-0.99925,0.0,0.11964]
[1780339896791,49.21,71319.55,0.0,-0.99925,0.0,0.11943]
[1780339897392,49.21,71316.54,0.0,-0.99926,0.0,0.11892]
[1780339898399,49.21,71314.79,0.0,-0.99926,0.0,0.11863]
[1780339901426,49.21,71321.49,0.0,-0.99925,0.0,0.11975]
[1780339902433,49.21,71330.29,0.0,-0.99924,0.0,0.12124]
[1780339903440,49.21,71340.81,0.0,-0.99923,0.0,0.12304]
[1780339904447,49.21,71348.53,0.0,-0.99922,0.0,0.12438]
[1780339905454,49.21,71359.8,0.0,-0.99921,0.0,0.12635]
[1780339906460,49.21,71363.88,0.0,-0.9992,0.0,0.12707]
[1780339907468,49.21,71364.88,0.0,-0.9992,0.0,0.12725]
[1780339912503,49.21,71367.04,0.0,-0.9992,0.0,0.12763]
[1780339916531,49.21,71359.33,0.0,-0.99921,0.0,0.12627]
[1780339918545,49.21,71362.31,0.0,-0.9992,0.0,0.12679]
[1780339920559,49.21,71363.36,0.0,-0.9992,0.0,0.12698]
[1780339924587,49.21,71371.56,0.0,-0.99919,0.0,0.12844]
[1780339925594,49.21,71379.58,0.0,-0.99918,0.0,0.12988]
[1780339926601,49.21,71381.3,0.0,-0.99918,0.0,0.13019]
[1780339927881,49.21,71381.24,0.0,-0.99918,0.0,0.13018]
[1780339929622,49.21,71382.97,0.0,-0.99918,0.0,0.1305]
[1780339935147,49.21,71383.1,0.0,-0.99918,0.0,0.13052]
[1780339935996,49.21,71385.21,0.0,-0.99918,0.0,0.1309]
[1780339941707,49.21,71384.84,0.0,-0.99918,0.0,0.13083]
[1780339943729,49.21,71383.4,0.0,-0.99918,0.0,0.13057]
[1780339944734,49.21,71387.77,0.0,-0.99917,0.0,0.13137]
[1780339948762,49.21,71389.06,0.0,-0.99917,0.0,0.1316]
[1780339953797,49.21,71389.32,0.0,-0.99917,0.0,0.13133]
[1780339954804,49.21,71388.3,0.0,-0.99917,0.0,0.13114]
[1780339957825,49.21,71389.32,0.0,-0.99917,0.0,0.13133]
[1780339962860,49.21,71389.03,0.0,-0.99917,0.0,0.13127]
[1780339967895,49.21,71389.34,0.0,-0.99917,0.0,0.13133]
[1780339970916,49.21,71391.38,0.0,-0.99917,0.0,0.1317]
[1780339972931,49.21,71395.22,0.0,-0.99917,0.0,0.13241]
[1780339973938,49.21,71402.29,0.0,-0.99916,0.0,0.13371]
[1780339974945,49.21,71403.4,0.0,-0.99916,0.0,0.13392]
[1780339977966,49.21,71404.41,0.0,-0.99915,0.0,0.13411]
[1780339981994,49.21,71405.38,0.0,-0.99915,0.0,0.13429]
[1780339983001,49.21,71406.28,0.0,-0.99915,0.0,0.13446]
[1780339988036,49.21,71411.4,0.0,-0.99915,0.0,0.13541]
[1780339989043,49.21,71418.85,0.0,-0.99914,0.0,0.13682]
[1780339990057,49.21,71421.09,0.0,-0.99913,0.0,0.13724]
[1780339991064,49.21,71425.55,0.0,-0.99913,0.0,0.13809]
[1780339995092,49.21,71427.15,0.0,-0.99913,0.0,0.1384]
[1780339996099,49.21,71431.72,0.0,-0.99912,0.0,0.13927]
[1780339997106,49.21,71438.87,0.0,-0.99911,0.0,0.14065]
[1780339998113,49.21,71444.36,0.0,-0.9991,0.0,0.14172]
[1780339999120,49.21,71450.39,0.0,-0.99909,0.0,0.14291]
[1780340000128,49.21,71451.51,0.0,-0.99909,0.0,0.14313]
[1780340003150,49.21,71457.58,0.0,-0.99909,0.0,0.14433]
[1780340004157,49.21,71462.09,0.0,-0.99908,0.0,0.14522]
[1780340006171,49.21,71463.34,0.0,-0.99908,0.0,0.14547]
[1780340006611,49.21,71463.34,0.0,-0.99908,0.0,0.14547]
[1780340012218,49.21,71464.84,0.0,-0.99908,0.0,0.14542]
[1780340012886,49.21,71464.84,0.0,-0.99908,0.0,0.14542]
[1780340015239,49.21,71465.92,0.0,-0.99908,0.0,0.14564]
[1780340017253,49.21,71467.2,0.0,-0.99907,0.0,0.14589]
[1780340022288,49.21,71467.76,0.0,-0.99907,0.0,0.14601]
[1780340024302,49.21,71469.97,0.0,-0.99907,0.0,0.14645]
[1780340025309,49.21,71471.1,0.0,-0.99907,0.0,0.14668]
[1780340030344,49.21,71470.72,0.0,-0.99907,0.0,0.1466]
[1780340035378,49.21,71471.41,0.0,-0.99907,0.0,0.14674]
[1780340037225,49.21,71471.41,0.0,-0.99907,0.0,0.14674]
[1780340037326,49.21,71471.41,0.0,-0.99907,0.0,0.14674]
[1780340037455,49.21,71471.41,0.0,-0.99907,0.0,0.14674]
[1780340041195,49.21,71471.58,0.0,-0.99907,0.0,0.14677]
[1780340041421,49.21,71468.04,0.0,-0.99907,0.0,0.14606]
[1780340042428,49.21,71460.9,0.0,-0.99908,0.0,0.14464]
[1780340043435,49.21,71458.97,0.0,-0.99909,0.0,0.14425]
[1780340045098,49.21,71458.97,0.0,-0.99909,0.0,0.14425]
[1780340045449,49.21,71454.11,0.0,-0.99909,0.0,0.14329]
[1780340046456,49.21,71452.94,0.0,-0.99909,0.0,0.14306]
[1780340047463,49.21,71450.64,0.0,-0.9991,0.0,0.14261]
[1780340048745,49.21,71450.64,0.0,-0.9991,0.0,0.14261]
[1780340054980,49.21,71449.8,0.0,-0.9991,0.0,0.14244]
[1780340055215,49.21,71449.8,0.0,-0.9991,0.0,0.14244]
[1780340055270,49.21,71450.26,0.0,-0.9991,0.0,0.14253]
[1780340055519,49.21,71451.36,0.0,-0.9991,0.0,0.14275]
[1780340056526,49.21,71452.83,0.0,-0.99909,0.0,0.14304]
[1780340057533,49.21,71453.94,0.0,-0.99909,0.0,0.14326]
[1780340062568,49.21,71454.28,0.0,-0.99909,0.0,0.14332]
[1780340068188,49.21,71454.52,0.0,-0.99909,0.0,0.14337]
[1780340073645,49.21,71453.52,0.0,-0.99909,0.0,0.14283]
[1780340075660,49.21,71455.34,0.0,-0.99909,0.0,0.14318]
[1780340080695,49.21,71455.2,0.0,-0.99909,0.0,0.14316]
[1780340081702,49.21,71456.46,0.0,-0.99909,0.0,0.14341]
[1780340082709,49.21,71460.57,0.0,-0.99909,0.0,0.14422]
[1780340083715,49.21,71462.23,0.0,-0.99908,0.0,0.14455]
[1780340086737,49.21,71462.33,0.0,-0.99908,0.0,0.14457]
[1780340091772,49.21,71462.14,0.0,-0.99908,0.0,0.14453]
[1780340096807,49.21,71462.17,0.0,-0.99908,0.0,0.14454]
[1780340101856,49.21,71462.28,0.0,-0.99908,0.0,0.14456]
[1780340102849,49.21,71463.51,0.0,-0.99908,0.0,0.1448]
[1780340107884,49.21,71463.51,0.0,-0.99908,0.0,0.1448]
[1780340112919,49.21,71463.47,0.0,-0.99908,0.0,0.1448]
[1780340117954,49.21,71463.39,0.0,-0.99908,0.0,0.14478]
[1780340122991,49.21,71463.01,0.0,-0.99908,0.0,0.1447]
[1780340128038,49.21,71463.34,0.0,-0.99908,0.0,0.14477]
[1780340129045,49.21,71458.47,0.0,-0.99909,0.0,0.1438]
[1780340131059,49.21,71443.96,0.0,-0.99911,0.0,0.14061]
[1780340132066,49.21,71431.37,0.0,-0.99913,0.0,0.13819]
[1780340133073,49.21,71429.86,0.0,-0.99913,0.0,0.1379]
[1780340138108,49.21,71429.19,0.0,-0.99913,0.0,0.13777]
[1780340139115,49.21,71419.38,0.0,-0.99914,0.0,0.13591]
[1780340140122,49.21,71415.71,0.0,-0.99915,0.0,0.13522]
[1780340142136,49.21,71414.87,0.0,-0.99915,0.0,0.13507]
[1780340144150,49.21,71419.34,0.0,-0.99914,0.0,0.13591]
[1780340145157,49.21,71423.94,0.0,-0.99914,0.0,0.13677]
[1780340146164,49.21,71425.23,0.0,-0.99913,0.0,0.13702]
[1780340148180,49.21,71424.42,0.0,-0.99914,0.0,0.13687]
[1780340150196,49.21,71425.46,0.0,-0.99913,0.0,0.13706]
[1780340155232,49.21,71426.37,0.0,-0.99913,0.0,0.13724]
[1780340160267,49.21,71426.96,0.0,-0.99913,0.0,0.13735]
[1780340162281,49.21,71428.02,0.0,-0.99913,0.0,0.13755]
[1780340165301,49.21,71429.77,0.0,-0.99913,0.0,0.13788]
[1780340167316,49.21,71428.34,0.0,-0.99913,0.0,0.13761]
[1780340172352,49.21,71429.11,0.0,-0.99913,0.0,0.13776]
[1780340176383,49.21,71430.13,0.0,-0.99913,0.0,0.13795]
[1780340178397,49.21,71433.58,0.0,-0.99912,0.0,0.13861]
[1780340180411,49.21,71434.61,0.0,-0.99912,0.0,0.13881]
[1780340182425,49.21,71435.83,0.0,-0.99912,0.0,0.13904]
[1780340184439,49.21,71437.64,0.0,-0.99912,0.0,0.13939]
[1780340187460,49.21,71439.1,0.0,-0.99912,0.0,0.13967]
[1780340192501,49.21,71438.19,0.0,-0.99912,0.0,0.13916]
[1780340197536,49.21,71438.79,0.0,-0.99912,0.0,0.13927]
[1780340198543,49.21,71441.84,0.0,-0.99911,0.0,0.13986]
[1780340199550,49.21,71434.09,0.0,-0.99912,0.0,0.13837]
[1780340200557,49.21,71438.61,0.0,-0.99912,0.0,0.13924]
[1780340201564,49.21,71439.99,0.0,-0.99912,0.0,0.1395]
[1780340205592,49.21,71441.08,0.0,-0.99912,0.0,0.13971]
[1780340206599,49.21,71442.01,0.0,-0.99911,0.0,0.13989]
[1780340207606,49.21,71448.83,0.0,-0.99911,0.0,0.14122]
[1780340208613,49.21,71449.49,0.0,-0.9991,0.0,0.14134]
[1780340212643,49.21,71436.82,0.0,-0.99912,0.0,0.13889]
[1780340213650,49.21,71434.31,0.0,-0.99912,0.0,0.13841]
[1780340215665,49.21,71432.7,0.0,-0.99913,0.0,0.1381]
[1780340216671,49.21,71430.7,0.0,-0.99913,0.0,0.13772]
[1780340217678,49.21,71431.99,0.0,-0.99913,0.0,0.13797]
[1780340218685,49.21,71436.79,0.0,-0.99912,0.0,0.13889]
[1780340219692,49.21,71440.49,0.0,-0.99912,0.0,0.1396]
[1780340220699,49.21,71443.31,0.0,-0.99911,0.0,0.14014]
[1780340222023,49.21,71444.89,0.0,-0.99911,0.0,0.14045]
[1780340222713,49.21,71442.37,0.0,-0.99911,0.0,0.13996]
[1780340225734,49.21,71441.16,0.0,-0.99912,0.0,0.13973]
[1780340227749,49.21,71439.68,0.0,-0.99912,0.0,0.13944]
[1780340228756,49.21,71436.58,0.0,-0.99912,0.0,0.13885]
[1780340230770,49.21,71432.45,0.0,-0.99913,0.0,0.13806]
[1780340231777,49.21,71427.8,0.0,-0.99913,0.0,0.13717]
[1780340232784,49.21,71428.64,0.0,-0.99913,0.0,0.13733]
[1780340236812,49.21,71427.42,0.0,-0.99913,0.0,0.1371]
[1780340237819,49.21,71421.27,0.0,-0.99914,0.0,0.13594]
[1780340238826,49.21,71419.87,0.0,-0.99914,0.0,0.13567]
[1780340240892,49.21,71419.28,0.0,-0.99914,0.0,0.13556]
[1780340242853,49.21,71420.51,0.0,-0.99914,0.0,0.13579]
[1780340243860,49.21,71423.81,0.0,-0.99914,0.0,0.13641]
[1780340244868,49.21,71425.13,0.0,-0.99914,0.0,0.13666]
[1780340246882,49.21,71426.82,0.0,-0.99913,0.0,0.13698]
[1780340248896,49.21,71425.84,0.0,-0.99914,0.0,0.1368]
[1780340251918,49.21,71426.8,0.0,-0.99914,0.0,0.13664]
[1780340252925,49.21,71430.0,0.0,-0.99913,0.0,0.13725]
[1780340253932,49.21,71431.08,0.0,-0.99913,0.0,0.13746]
[1780340256952,49.21,71432.73,0.0,-0.99913,0.0,0.13777]
[1780340261988,49.21,71432.85,0.0,-0.99913,0.0,0.13779]
[1780340264003,49.21,71433.73,0.0,-0.99913,0.0,0.13796]
[1780340268030,49.21,71426.93,0.0,-0.99914,0.0,0.13667]
[1780340269037,49.21,71422.1,0.0,-0.99914,0.0,0.13576]
[1780340272058,49.21,71420.88,0.0,-0.99914,0.0,0.13553]
[1780340276086,49.21,71413.33,0.0,-0.99915,0.0,0.13412]
[1780340277093,49.21,71404.78,0.0,-0.99916,0.0,0.13253]
[1780340278100,49.21,71404.0,0.0,-0.99917,0.0,0.13239]
[1780340279107,49.21,71403.1,0.0,-0.99917,0.0,0.13222]
[1780340282130,49.21,71401.95,0.0,-0.99917,0.0,0.13201]
[1780340284142,49.21,71402.71,0.0,-0.99917,0.0,0.13215]
[1780340285149,49.21,71403.5,0.0,-0.99917,0.0,0.1323]
[1780340288170,49.21,71407.32,0.0,-0.99916,0.0,0.133]
[1780340289177,49.21,71408.15,0.0,-0.99916,0.0,0.13315]
[1780340294211,49.21,71408.11,0.0,-0.99916,0.0,0.13315]
[1780340296226,49.21,71414.21,0.0,-0.99915,0.0,0.13428]
[1780340297233,49.21,71419.4,0.0,-0.99915,0.0,0.13525]
[1780340303274,49.21,71419.79,0.0,-0.99915,0.0,0.13532]
[1780340306295,49.21,71420.64,0.0,-0.99914,0.0,0.13548]
[1780340311331,49.21,71421.18,0.0,-0.99915,0.0,0.13525]
[1780340316366,49.21,71420.19,0.0,-0.99915,0.0,0.13507]
[1780340320394,49.21,71421.61,0.0,-0.99915,0.0,0.13533]
[1780340321416,49.21,71424.06,0.0,-0.99914,0.0,0.13579]
[1780340322418,49.21,71430.46,0.0,-0.99913,0.0,0.137]
[1780340323426,49.21,71432.56,0.0,-0.99913,0.0,0.1374]
[1780340326447,49.21,71433.48,0.0,-0.99913,0.0,0.13758]
[1780340331485,49.21,71433.27,0.0,-0.99913,0.0,0.13754]
[1780340332489,49.21,71436.58,0.0,-0.99913,0.0,0.13817]
[1780340333496,49.21,71440.4,0.0,-0.99912,0.0,0.1389]
[1780340336517,49.21,71439.29,0.0,-0.99912,0.0,0.13869]
[1780340339541,49.21,71435.8,0.0,-0.99913,0.0,0.13802]
[1780340340549,49.21,71426.76,0.0,-0.99914,0.0,0.1363]
[1780340341555,49.21,71424.42,0.0,-0.99914,0.0,0.13586]
[1780340345583,49.21,71423.59,0.0,-0.99914,0.0,0.1357]
[1780340350618,49.21,71423.42,0.0,-0.99914,0.0,0.13567]
[1780340355653,49.21,71423.87,0.0,-0.99914,0.0,0.13576]
[1780340360688,49.21,71424.66,0.0,-0.99914,0.0,0.13591]
[1780340365723,49.21,71424.78,0.0,-0.99914,0.0,0.13593]
[1780340370758,49.21,71423.97,0.0,-0.99914,0.0,0.13578]
[1780340375793,49.21,71424.12,0.0,-0.99914,0.0,0.13547]
[1780340379821,49.21,71424.93,0.0,-0.99914,0.0,0.13562]
[1780340384856,49.21,71425.41,0.0,-0.99914,0.0,0.13571]
[1780340387877,49.21,71420.22,0.0,-0.99915,0.0,0.13474]
[1780340388884,49.21,71416.82,0.0,-0.99915,0.0,0.1341]
[1780340389890,49.21,71413.63,0.0,-0.99916,0.0,0.13351]
[1780340394926,49.21,71412.79,0.0,-0.99916,0.0,0.13336]
[1780340399961,49.21,71412.79,0.0,-0.99916,0.0,0.13336]
[1780340401975,49.21,71415.26,0.0,-0.99916,0.0,0.13381]
[1780340402981,49.21,71413.55,0.0,-0.99916,0.0,0.1335]
[1780340408017,49.21,71413.77,0.0,-0.99916,0.0,0.13354]
[1780340413054,49.21,71411.76,0.0,-0.99916,0.0,0.13316]
[1780340414061,49.21,71410.72,0.0,-0.99916,0.0,0.13297]
[1780340416075,49.21,71405.67,0.0,-0.99917,0.0,0.13204]
[1780340417081,49.21,71400.68,0.0,-0.99917,0.0,0.13113]
[1780340419096,49.21,71401.11,0.0,-0.99917,0.0,0.13121]
[1780340422120,49.21,71399.72,0.0,-0.99917,0.0,0.13095]
[1780340423124,49.21,71393.17,0.0,-0.99918,0.0,0.12976]
[1780340424131,49.21,71396.37,0.0,-0.99918,0.0,0.13034]
[1780340425138,49.21,71397.0,0.0,-0.99918,0.0,0.13046]
[1780340426145,49.21,71398.06,0.0,-0.99918,0.0,0.13065]
[1780340431180,49.21,71398.15,0.0,-0.99918,0.0,0.13034]
[1780340432187,49.21,71399.5,0.0,-0.99918,0.0,0.13059]
[1780340433194,49.21,71394.21,0.0,-0.99918,0.0,0.12963]
[1780340434202,49.21,71385.5,0.0,-0.99919,0.0,0.12806]
[1780340435209,49.21,71384.48,0.0,-0.9992,0.0,0.12788]
[1780340436216,49.21,71378.26,0.0,-0.9992,0.0,0.12678]
[1780340437223,49.21,71374.32,0.0,-0.99921,0.0,0.12608]
[1780340440244,49.21,71375.69,0.0,-0.99921,0.0,0.12632]
[1780340441251,49.21,71383.27,0.0,-0.9992,0.0,0.12767]
[1780340442258,49.21,71391.66,0.0,-0.99919,0.0,0.12917]
[1780340443716,49.21,71391.72,0.0,-0.99919,0.0,0.12918]
[1780340444272,49.21,71392.73,0.0,-0.99919,0.0,0.12936]
[1780340449307,49.21,71392.46,0.0,-0.99919,0.0,0.12931]
[1780340452532,49.21,71390.74,0.0,-0.99919,0.0,0.129]
[1780340453336,49.21,71389.57,0.0,-0.99919,0.0,0.12879]
[1780340455351,49.21,71388.25,0.0,-0.99919,0.0,0.12856]
[1780340456358,49.21,71386.86,0.0,-0.99919,0.0,0.12831]
[1780340457365,49.21,71385.79,0.0,-0.99919,0.0,0.12812]
[1780340459379,49.21,71385.05,0.0,-0.99919,0.0,0.12798]
[1780340460386,49.21,71379.47,0.0,-0.9992,0.0,0.12699]
[1780340461393,49.21,71381.81,0.0,-0.9992,0.0,0.12741]
[1780340462400,49.21,71386.31,0.0,-0.99919,0.0,0.12821]
[1780340463407,49.21,71385.17,0.0,-0.99919,0.0,0.12801]
[1780340466428,49.21,71387.01,0.0,-0.99919,0.0,0.12834]
[1780340467435,49.21,71387.74,0.0,-0.99919,0.0,0.12847]
[1780340468442,49.21,71386.5,0.0,-0.99919,0.0,0.12824]
[1780340470456,49.21,71385.55,0.0,-0.99919,0.0,0.12807]
[1780340471463,49.21,71386.31,0.0,-0.99919,0.0,0.12821]
[1780340476498,49.21,71388.13,0.0,-0.99919,0.0,0.12854]
[1780340480526,49.21,71390.22,0.0,-0.99919,0.0,0.12891]
[1780340481533,49.21,71392.79,0.0,-0.99919,0.0,0.12937]
[1780340482540,49.21,71394.2,0.0,-0.99918,0.0,0.12963]
[1780340484554,49.21,71393.46,0.0,-0.99918,0.0,0.12949]
[1780340489589,49.21,71393.95,0.0,-0.99918,0.0,0.12958]
[1780340494624,49.21,71394.47,0.0,-0.99919,0.0,0.12936]
[1780340496638,49.21,71397.12,0.0,-0.99918,0.0,0.12983]
[1780340498652,49.21,71396.23,0.0,-0.99918,0.0,0.12967]
[1780340503690,49.21,71396.21,0.0,-0.99918,0.0,0.12967]
[1780340506711,49.21,71394.87,0.0,-0.99918,0.0,0.12943]
[1780340508725,49.21,71393.51,0.0,-0.99919,0.0,0.12918]
[1780340511746,49.21,71394.47,0.0,-0.99919,0.0,0.12936]
[1780340515774,49.21,71395.32,0.0,-0.99918,0.0,0.12951]
[1780340520809,49.21,71395.12,0.0,-0.99918,0.0,0.12947]
[1780340523830,49.21,71396.68,0.0,-0.99918,0.0,0.12975]
[1780340526851,49.21,71395.85,0.0,-0.99918,0.0,0.1296]
[1780340531885,49.21,71396.2,0.0,-0.99918,0.0,0.12967]
[1780340536921,49.21,71397.62,0.0,-0.99918,0.0,0.12992]
[1780340539942,49.21,71399.07,0.0,-0.99918,0.0,0.13019]
[1780340544977,49.21,71399.56,0.0,-0.99918,0.0,0.13028]
[1780340550012,49.21,71399.33,0.0,-0.99918,0.0,0.13023]
[1780340555047,49.21,71399.25,0.0,-0.99918,0.0,0.1299]
[1780340559075,49.21,71400.15,0.0,-0.99918,0.0,0.13006]
[1780340564110,49.21,71400.99,0.0,-0.99918,0.0,0.13021]
[1780340569213,49.21,71400.27,0.0,-0.99918,0.0,0.13008]
[1780340574181,49.21,71402.12,0.0,-0.99918,0.0,0.13042]
[1780340575188,49.21,71401.3,0.0,-0.99918,0.0,0.13027]
[1780340579216,49.21,71398.35,0.0,-0.99918,0.0,0.12973]
[1780340580223,49.21,71393.03,0.0,-0.99919,0.0,0.12878]
[1780340582237,49.21,71393.21,0.0,-0.99919,0.0,0.12881]
[1780340587272,49.21,71392.16,0.0,-0.99919,0.0,0.12862]
[1780340592307,49.21,71392.82,0.0,-0.99919,0.0,0.12874]
[1780340594321,49.21,71385.76,0.0,-0.9992,0.0,0.12747]
[1780340595328,49.21,71376.7,0.0,-0.99921,0.0,0.12587]
[1780340596335,49.21,71376.73,0.0,-0.99921,0.0,0.12588]
[1780340597341,49.21,71374.74,0.0,-0.99921,0.0,0.12553]
[1780340602377,49.21,71374.3,0.0,-0.99921,0.0,0.12545]
[1780340604391,49.21,71373.11,0.0,-0.99921,0.0,0.12524]
[1780340609425,49.21,71371.84,0.0,-0.99921,0.0,0.12502]
[1780340613457,49.21,71373.06,0.0,-0.99921,0.0,0.12492]
[1780340617485,49.21,71369.31,0.0,-0.99922,0.0,0.12426]
[1780340618492,49.21,71366.8,0.0,-0.99922,0.0,0.12383]
[1780340619499,49.21,71371.01,0.0,-0.99922,0.0,0.12456]
[1780340624534,49.21,71371.33,0.0,-0.99922,0.0,0.12462]
[1780340626548,49.21,71372.1,0.0,-0.99922,0.0,0.12475]
[1780340631583,49.21,71372.45,0.0,-0.99922,0.0,0.12481]
[1780340636618,49.21,71372.7,0.0,-0.99922,0.0,0.12486]
[1780340641654,49.21,71372.67,0.0,-0.99922,0.0,0.12485]
[1780340642661,49.21,71370.29,0.0,-0.99922,0.0,0.12443]
[1780340643667,49.21,71372.78,0.0,-0.99922,0.0,0.12487]
[1780340649710,49.21,71372.27,0.0,-0.99922,0.0,0.12478]
[1780340651723,49.21,71377.84,0.0,-0.99921,0.0,0.12576]
[1780340652731,49.21,71378.99,0.0,-0.99921,0.0,0.12596]
[1780340655752,49.21,71379.83,0.0,-0.99921,0.0,0.12611]
[1780340656758,49.21,71383.12,0.0,-0.9992,0.0,0.12669]
[1780340661796,49.21,71375.6,0.0,-0.99921,0.0,0.12536]
[1780340662803,49.21,71371.02,0.0,-0.99922,0.0,0.12456]
[1780340663810,49.21,71370.0,0.0,-0.99922,0.0,0.12438]
[1780340664816,49.21,71368.83,0.0,-0.99922,0.0,0.12418]
[1780340665824,49.21,71369.74,0.0,-0.99922,0.0,0.12434]
[1780340666832,49.21,71373.19,0.0,-0.99921,0.0,0.12494]
[1780340668846,49.21,71375.25,0.0,-0.99921,0.0,0.1253]
[1780340672874,49.21,71375.91,0.0,-0.99921,0.0,0.1251]
[1780340673882,49.21,71379.25,0.0,-0.99921,0.0,0.12569]
[1780340674888,49.21,71380.44,0.0,-0.99921,0.0,0.1259]
[1780340675896,49.21,71377.64,0.0,-0.99921,0.0,0.12541]
[1780340676904,49.21,71382.01,0.0,-0.99921,0.0,0.12618]
[1780340677911,49.21,71383.69,0.0,-0.9992,0.0,0.12647]
[1780340682947,49.21,71383.47,0.0,-0.9992,0.0,0.12643]
[1780340687983,49.21,71381.76,0.0,-0.99921,0.0,0.12613]
[1780340691003,49.21,71380.44,0.0,-0.99921,0.0,0.1259]
[1780340693018,49.21,71378.93,0.0,-0.99921,0.0,0.12563]
[1780340697046,49.21,71379.69,0.0,-0.99921,0.0,0.12577]
[1780340701073,49.21,71380.47,0.0,-0.99921,0.0,0.1259]
[1780340702080,49.21,71381.44,0.0,-0.99921,0.0,0.12608]
[1780340707115,49.21,71381.92,0.0,-0.99921,0.0,0.12616]
[1780340709129,49.21,71374.95,0.0,-0.99921,0.0,0.12494]
[1780340710136,49.21,71376.25,0.0,-0.99921,0.0,0.12516]
[1780340711143,49.21,71381.58,0.0,-0.99921,0.0,0.1261]
[1780340713157,49.21,71382.64,0.0,-0.99921,0.0,0.12629]
[1780340714163,49.21,71383.56,0.0,-0.9992,0.0,0.12645]
[1780340716889,49.21,71385.87,0.0,-0.9992,0.0,0.12686]
[1780340718192,49.21,71390.52,0.0,-0.9992,0.0,0.12769]
[1780340719199,49.21,71392.42,0.0,-0.99919,0.0,0.12803]
[1780340721213,49.21,71393.21,0.0,-0.99919,0.0,0.12817]
[1780340725241,49.21,71386.77,0.0,-0.9992,0.0,0.12702]
[1780340726248,49.21,71383.98,0.0,-0.9992,0.0,0.12652]
[1780340731283,49.21,71383.41,0.0,-0.99921,0.0,0.12611]
[1780340736318,49.21,71383.77,0.0,-0.99921,0.0,0.12617]
[1780340741353,49.21,71383.6,0.0,-0.99921,0.0,0.12614]
[1780340744374,49.21,71379.7,0.0,-0.99921,0.0,0.12545]
[1780340745381,49.21,71376.94,0.0,-0.99921,0.0,0.12497]
[1780340746388,49.21,71381.77,0.0,-0.99921,0.0,0.12582]
[1780340747395,49.21,71383.42,0.0,-0.99921,0.0,0.12611]
[1780340749408,49.21,71383.75,0.0,-0.99921,0.0,0.12617]
[1780340751423,49.21,71382.59,0.0,-0.99921,0.0,0.12596]
[1780340752429,49.21,71383.84,0.0,-0.99921,0.0,0.12618]
[1780340754444,49.21,71385.19,0.0,-0.9992,0.0,0.12642]
[1780340759479,49.21,71385.49,0.0,-0.9992,0.0,0.12648]
[1780340763507,49.21,71390.33,0.0,-0.9992,0.0,0.12733]
[1780340764515,49.21,71391.49,0.0,-0.9992,0.0,0.12754]
[1780340771564,49.21,71391.03,0.0,-0.9992,0.0,0.12746]
[1780340773578,49.21,71388.34,0.0,-0.9992,0.0,0.12698]
[1780340774585,49.21,71385.37,0.0,-0.9992,0.0,0.12645]
[1780340778613,49.21,71386.47,0.0,-0.9992,0.0,0.12665]
[1780340783648,49.21,71386.67,0.0,-0.9992,0.0,0.12668]
[1780340790697,49.21,71387.24,0.0,-0.9992,0.0,0.12679]
[1780340795732,49.21,71387.14,0.0,-0.9992,0.0,0.12645]
[1780340796739,49.21,71384.52,0.0,-0.99921,0.0,0.12599]
[1780340797746,49.21,71379.64,0.0,-0.99921,0.0,0.12513]
[1780340798753,49.21,71378.27,0.0,-0.99921,0.0,0.12489]
[1780340805801,49.21,71378.44,0.0,-0.99921,0.0,0.12492]
[1780340810837,49.21,71378.66,0.0,-0.99921,0.0,0.12496]
[1780340812851,49.21,71381.32,0.0,-0.99921,0.0,0.12543]
[1780340821913,49.21,71381.76,0.0,-0.99921,0.0,0.1255]
[1780340822921,49.21,71382.81,0.0,-0.99921,0.0,0.12569]
[1780340824934,49.21,71383.67,0.0,-0.99921,0.0,0.12584]
[1780340829970,49.21,71383.71,0.0,-0.99921,0.0,0.12585]
[1780340836013,49.21,71384.1,0.0,-0.99921,0.0,0.12591]
[1780340837020,49.21,71383.11,0.0,-0.99921,0.0,0.12574]
[1780340842056,49.21,71382.94,0.0,-0.99921,0.0,0.12571]
[1780340851122,49.21,71383.05,0.0,-0.99921,0.0,0.12542]
[1780340856157,49.21,71383.61,0.0,-0.99921,0.0,0.12551]
[1780340860185,49.21,71381.5,0.0,-0.99921,0.0,0.12514]
[1780340862199,49.21,71380.71,0.0,-0.99921,0.0,0.125]
[1780340865220,49.21,71366.52,0.0,-0.99923,0.0,0.12254]
[1780340866227,49.21,71362.0,0.0,-0.99924,0.0,0.12177]
[1780340867240,49.21,71363.27,0.0,-0.99923,0.0,0.12198]
[1780340868793,49.21,71364.89,0.0,-0.99923,0.0,0.12226]
[1780340872281,49.21,71368.05,0.0,-0.99923,0.0,0.1228]
[1780340873283,49.21,71373.66,0.0,-0.99922,0.0,0.12378]
[1780340875124,49.21,71373.66,0.0,-0.99922,0.0,0.12378]
[1780340875200,49.21,71374.74,0.0,-0.99922,0.0,0.12396]
[1780340875416,49.21,71374.74,0.0,-0.99922,0.0,0.12396]
[1780340875455,49.21,71383.0,0.0,-0.99921,0.0,0.12541]
[1780340876316,49.21,71385.8,0.0,-0.99921,0.0,0.1259]
[1780340877583,49.21,71385.8,0.0,-0.99921,0.0,0.1259]
[1780340877684,49.21,71387.64,0.0,-0.99921,0.0,0.12622]
[1780340878953,49.21,71390.99,0.0,-0.9992,0.0,0.12682]
[1780340879357,49.21,71392.35,0.0,-0.9992,0.0,0.12706]
[1780340880364,49.21,71389.86,0.0,-0.9992,0.0,0.12662]
[1780340881371,49.21,71391.74,0.0,-0.9992,0.0,0.12695]
[1780340883385,49.21,71387.3,0.0,-0.99921,0.0,0.12616]
[1780340887413,49.21,71389.89,0.0,-0.9992,0.0,0.12662]
[1780340890434,49.21,71389.11,0.0,-0.9992,0.0,0.12648]
[1780340892448,49.21,71388.45,0.0,-0.9992,0.0,0.12637]
[1780340895039,49.21,71388.3,0.0,-0.9992,0.0,0.12634]
[1780340895310,49.21,71387.84,0.0,-0.99921,0.0,0.12626]
[1780340895750,49.21,71387.84,0.0,-0.99921,0.0,0.12626]
[1780340895826,49.21,71378.17,0.0,-0.99922,0.0,0.12456]
[1780340896477,49.21,71364.71,0.0,-0.99923,0.0,0.12223]
[1780340897484,49.21,71360.52,0.0,-0.99924,0.0,0.12151]
[1780340899498,49.21,71362.69,0.0,-0.99923,0.0,0.12188]
[1780340901512,49.21,71363.42,0.0,-0.99923,0.0,0.12201]
[1780340902519,49.21,71365.29,0.0,-0.99923,0.0,0.12233]
[1780340903526,49.21,71367.86,0.0,-0.99923,0.0,0.12277]
[1780340905540,49.21,71368.76,0.0,-0.99923,0.0,0.12293]
[1780340906547,49.21,71365.72,0.0,-0.99923,0.0,0.1224]
[1780340907553,49.21,71363.93,0.0,-0.99923,0.0,0.1221]
[1780340909568,49.21,71364.98,0.0,-0.99923,0.0,0.12228]
[1780340910575,49.21,71364.25,0.0,-0.99923,0.0,0.12215]
[1780340916208,49.21,71363.79,0.0,-0.99924,0.0,0.12177]
[1780340916617,49.21,71365.52,0.0,-0.99923,0.0,0.12206]
[1780340918630,49.21,71364.55,0.0,-0.99923,0.0,0.1219]
[1780340922659,49.21,71365.31,0.0,-0.99923,0.0,0.12203]
[1780340927696,49.21,71368.16,0.0,-0.99923,0.0,0.12252]
[1780340930717,49.21,71369.35,0.0,-0.99923,0.0,0.12272]
[1780340932731,49.21,71368.06,0.0,-0.99923,0.0,0.1225]
[1780340937766,49.21,71366.45,0.0,-0.99923,0.0,0.12222]
[1780340938773,49.21,71364.24,0.0,-0.99923,0.0,0.12184]
[1780340943808,49.21,71363.17,0.0,-0.99924,0.0,0.12166]
[1780340945822,49.21,71363.94,0.0,-0.99924,0.0,0.12179]
[1780340950857,49.21,71363.9,0.0,-0.99924,0.0,0.12178]
[1780340952871,49.21,71364.83,0.0,-0.99923,0.0,0.12194]
[1780340953878,49.21,71363.99,0.0,-0.99924,0.0,0.1218]
[1780340958913,49.21,71363.57,0.0,-0.99924,0.0,0.12173]
[1780340963948,49.21,71363.3,0.0,-0.99924,0.0,0.12168]
[1780340964955,49.21,71361.28,0.0,-0.99924,0.0,0.12134]
[1780340967788,49.21,71360.96,0.0,-0.99924,0.0,0.12128]
[1780340967976,49.21,71358.67,0.0,-0.99924,0.0,0.12089]
[1780340969099,49.21,71358.67,0.0,-0.99924,0.0,0.12089]
[1780340969200,49.21,71353.31,0.0,-0.99925,0.0,0.11998]
[1780340969574,49.21,71353.31,0.0,-0.99925,0.0,0.11998]
[1780340969990,49.21,71350.72,0.0,-0.99925,0.0,0.11955]
[1780340970997,49.21,71351.61,0.0,-0.99925,0.0,0.1197]
[1780340972010,49.21,71354.58,0.0,-0.99925,0.0,0.11989]
[1780340973011,49.21,71355.43,0.0,-0.99925,0.0,0.12004]
[1780340978046,49.21,71355.83,0.0,-0.99925,0.0,0.12011]
[1780340980060,49.21,71361.21,0.0,-0.99924,0.0,0.12102]
[1780340981067,49.21,71363.25,0.0,-0.99924,0.0,0.12137]
[1780340981498,49.21,71363.25,0.0,-0.99924,0.0,0.12137]
[1780340982073,49.21,71364.01,0.0,-0.99924,0.0,0.1215]
[1780340983081,49.21,71362.3,0.0,-0.99924,0.0,0.1212]
[1780340984088,49.21,71360.4,0.0,-0.99924,0.0,0.12088]
[1780340989123,49.21,71359.32,0.0,-0.99924,0.0,0.1207]
[1780340994158,49.21,71359.22,0.0,-0.99924,0.0,0.12068]
[1780340996172,49.21,71360.1,0.0,-0.99924,0.0,0.12083]
[1780340998186,49.21,71360.81,0.0,-0.99924,0.0,0.12095]
[1780340999193,49.21,71361.6,0.0,-0.99924,0.0,0.12109]
[1780341000200,49.21,71360.88,0.0,-0.99924,0.0,0.12096]
[1780341002213,49.21,71362.01,0.0,-0.99924,0.0,0.12115]
[1780341003221,49.21,71364.41,0.0,-0.99924,0.0,0.12156]
[1780341004228,49.21,71363.74,0.0,-0.99924,0.0,0.12145]
[1780341005234,49.21,71364.43,0.0,-0.99924,0.0,0.12157]
[1780341009263,49.21,71366.68,0.0,-0.99923,0.0,0.12195]
[1780341010274,49.21,71368.45,0.0,-0.99923,0.0,0.12226]
[1780341011280,49.21,71374.35,0.0,-0.99923,0.0,0.12327]
[1780341016316,49.21,71373.9,0.0,-0.99923,0.0,0.1232]
[1780341017324,49.21,71374.9,0.0,-0.99922,0.0,0.12337]
[1780341018331,49.21,71374.17,0.0,-0.99923,0.0,0.12324]
[1780341019338,49.21,71373.19,0.0,-0.99923,0.0,0.12307]
[1780341021401,49.21,71373.23,0.0,-0.99923,0.0,0.12308]
[1780341022359,49.21,71374.01,0.0,-0.99923,0.0,0.12322]
[1780341024390,49.21,71371.11,0.0,-0.99923,0.0,0.12271]
[1780341025400,49.21,71362.61,0.0,-0.99924,0.0,0.12126]
[1780341026404,49.21,71354.96,0.0,-0.99925,0.0,0.11996]
[1780341027412,49.21,71355.46,0.0,-0.99925,0.0,0.12004]
[1780341028790,49.21,71355.46,0.0,-0.99925,0.0,0.12004]
[1780341029334,49.21,71355.46,0.0,-0.99925,0.0,0.12004]
[1780341029340,49.21,71353.21,0.0,-0.99925,0.0,0.11966]
[1780341029431,49.21,71345.68,0.0,-0.99926,0.0,0.1184]
[1780341031230,49.21,71345.68,0.0,-0.99926,0.0,0.1184]
[1780341031325,49.21,71345.55,0.0,-0.99926,0.0,0.11808]
[1780341031445,49.21,71346.7,0.0,-0.99926,0.0,0.11827]
[1780341032452,49.21,71348.01,0.0,-0.99926,0.0,0.11849]
[1780341033627,49.21,71348.01,0.0,-0.99926,0.0,0.11849]
[1780341034290,49.21,71348.01,0.0,-0.99926,0.0,0.11849]
[1780341034404,49.21,71348.01,0.0,-0.99926,0.0,0.11849]
[1780341034349,49.21,71349.48,0.0,-0.99926,0.0,0.11874]
[1780341038494,49.21,71351.91,0.0,-0.99925,0.0,0.11914]
[1780341039501,49.21,71351.2,0.0,-0.99925,0.0,0.11902]
[1780341051401,49.21,71351.28,0.0,-0.99925,0.0,0.11904]
[1780341053600,49.21,71353.53,0.0,-0.99925,0.0,0.11942]
[1780341057628,49.21,71352.21,0.0,-0.99925,0.0,0.11919]
[1780341062663,49.21,71350.68,0.0,-0.99925,0.0,0.11894]
[1780341064679,49.21,71349.77,0.0,-0.99926,0.0,0.11878]
[1780341066813,49.21,71349.34,0.0,-0.99926,0.0,0.11871]
[1780341070719,49.21,71349.99,0.0,-0.99925,0.0,0.11882]
[1780341071726,49.21,71349.16,0.0,-0.99926,0.0,0.11868]
[1780341073142,49.21,71349.16,0.0,-0.99926,0.0,0.11868]
[1780341073197,49.21,71348.5,0.0,-0.99926,0.0,0.11857]
[1780341073740,49.21,71343.7,0.0,-0.99926,0.0,0.11777]
[1780341074747,49.21,71335.78,0.0,-0.99927,0.0,0.11646]
[1780341075754,49.21,71332.96,0.0,-0.99927,0.0,0.116]
[1780341076760,49.21,71333.36,0.0,-0.99927,0.0,0.11606]
[1780341077768,49.21,71328.69,0.0,-0.99928,0.0,0.1153]
[1780341078775,49.21,71327.96,0.0,-0.99928,0.0,0.11518]
[1780341079782,49.21,71328.66,0.0,-0.99928,0.0,0.1153]
[1780341080789,49.21,71332.88,0.0,-0.99927,0.0,0.11599]
[1780341081796,49.21,71334.17,0.0,-0.99927,0.0,0.1162]
[1780341086831,49.21,71334.23,0.0,-0.99927,0.0,0.11621]
[1780341092874,49.21,71334.23,0.0,-0.99927,0.0,0.11591]
[1780341093881,49.21,71338.13,0.0,-0.99927,0.0,0.11655]
[1780341094888,49.21,71340.85,0.0,-0.99927,0.0,0.117]
[1780341096901,49.21,71342.28,0.0,-0.99927,0.0,0.11724]
[1780341097909,49.21,71344.04,0.0,-0.99926,0.0,0.11753]
[1780341098916,49.21,71344.88,0.0,-0.99926,0.0,0.11767]
[1780341101937,49.21,71346.21,0.0,-0.99926,0.0,0.11789]
[1780341102944,49.21,71345.46,0.0,-0.99926,0.0,0.11777]
[1780341103950,49.21,71344.02,0.0,-0.99926,0.0,0.11753]
[1780341108987,49.21,71343.85,0.0,-0.99926,0.0,0.1175]
[1780341114022,49.21,71343.55,0.0,-0.99926,0.0,0.11745]
[1780341115029,49.21,71340.85,0.0,-0.99927,0.0,0.117]
[1780341116044,49.21,71339.55,0.0,-0.99927,0.0,0.11679]
[1780341117051,49.21,71338.61,0.0,-0.99927,0.0,0.11663]
[1780341120072,49.21,71337.72,0.0,-0.99927,0.0,0.11649]
[1780341121079,49.21,71336.5,0.0,-0.99927,0.0,0.11628]
[1780341123093,49.21,71339.39,0.0,-0.99927,0.0,0.11676]
[1780341126114,49.21,71344.61,0.0,-0.99926,0.0,0.11762]
[1780341127121,49.21,71346.36,0.0,-0.99926,0.0,0.11791]
[1780341128128,49.21,71347.52,0.0,-0.99926,0.0,0.11811]
[1780341130142,49.21,71348.34,0.0,-0.99926,0.0,0.11824]
[1780341131149,49.21,71349.24,0.0,-0.99926,0.0,0.11839]
[1780341132156,49.21,71347.27,0.0,-0.99926,0.0,0.11807]
[1780341133362,49.21,71347.27,0.0,-0.99926,0.0,0.11807]
[1780341133424,49.21,71347.27,0.0,-0.99926,0.0,0.11807]
[1780341133509,49.21,71348.66,0.0,-0.99926,0.0,0.1183]
[1780341134170,49.21,71352.57,0.0,-0.99925,0.0,0.11895]
[1780341134671,49.21,71352.57,0.0,-0.99925,0.0,0.11895]
[1780341135177,49.21,71358.4,0.0,-0.99925,0.0,0.11993]
[1780341136184,49.21,71363.18,0.0,-0.99924,0.0,0.12074]
[1780341142226,49.21,71363.44,0.0,-0.99924,0.0,0.12079]
[1780341144239,49.21,71366.41,0.0,-0.99924,0.0,0.12129]
[1780341145247,49.21,71369.13,0.0,-0.99923,0.0,0.12176]
[1780341146254,49.21,71367.93,0.0,-0.99924,0.0,0.12155]
[1780341149275,49.21,71364.38,0.0,-0.99924,0.0,0.12095]
[1780341150282,49.21,71359.99,0.0,-0.99925,0.0,0.1202]
[1780341151289,49.21,71359.1,0.0,-0.99925,0.0,0.11975]
[1780341154310,49.21,71358.34,0.0,-0.99925,0.0,0.11962]
[1780341155317,49.21,71359.18,0.0,-0.99925,0.0,0.11976]
[1780341156324,49.21,71358.43,0.0,-0.99925,0.0,0.11964]
[1780341158338,49.21,71360.36,0.0,-0.99925,0.0,0.11996]
[1780341159345,49.21,71363.26,0.0,-0.99924,0.0,0.12045]
[1780341161358,49.21,71362.24,0.0,-0.99924,0.0,0.12028]
[1780341162366,49.21,71361.55,0.0,-0.99925,0.0,0.12016]
[1780341163372,49.21,71360.42,0.0,-0.99925,0.0,0.11997]
[1780341164380,49.21,71361.75,0.0,-0.99925,0.0,0.1202]
[1780341165387,49.21,71362.54,0.0,-0.99924,0.0,0.12033]
[1780341168408,49.21,71361.3,0.0,-0.99925,0.0,0.12012]
[1780341169415,49.21,71362.29,0.0,-0.99924,0.0,0.12029]
[1780341171429,49.21,71361.46,0.0,-0.99925,0.0,0.12015]
[1780341176464,49.21,71361.74,0.0,-0.99925,0.0,0.12019]
[1780341179485,49.21,71358.56,0.0,-0.99925,0.0,0.11966]
[1780341181503,49.21,71356.62,0.0,-0.99925,0.0,0.11933]
[1780341185454,49.21,71357.23,0.0,-0.99925,0.0,0.11943]
[1780341185529,49.21,71353.59,0.0,-0.99925,0.0,0.11882]
[1780341185699,49.21,71353.59,0.0,-0.99925,0.0,0.11882]
[1780341186536,49.21,71345.64,0.0,-0.99926,0.0,0.1175]
[1780341187543,49.21,71346.9,0.0,-0.99926,0.0,0.11771]
[1780341188550,49.21,71344.29,0.0,-0.99927,0.0,0.11727]
[1780341190564,49.21,71347.62,0.0,-0.99926,0.0,0.11783]
[1780341191571,49.21,71350.46,0.0,-0.99926,0.0,0.1183]
[1780341196606,49.21,71350.37,0.0,-0.99926,0.0,0.11828]
[1780341197613,49.21,71347.16,0.0,-0.99926,0.0,0.11775]
[1780341199627,49.21,71348.95,0.0,-0.99926,0.0,0.11805]
[1780341201009,49.21,71348.95,0.0,-0.99926,0.0,0.11805]
[1780341201173,49.21,71348.95,0.0,-0.99926,0.0,0.11805]
[1780341201249,49.21,71351.52,0.0,-0.99926,0.0,0.11848]
[1780341201608,49.21,71351.52,0.0,-0.99926,0.0,0.11848]
[1780341201641,49.21,71355.95,0.0,-0.99925,0.0,0.11922]
[1780341202648,49.21,71356.8,0.0,-0.99925,0.0,0.11936]
[1780341204662,49.21,71357.63,0.0,-0.99925,0.0,0.1195]
[1780341209697,49.21,71358.28,0.0,-0.99925,0.0,0.11961]
[1780341211711,49.21,71356.84,0.0,-0.99925,0.0,0.11907]
[1780341216747,49.21,71356.55,0.0,-0.99925,0.0,0.11902]
[1780341221782,49.21,71356.54,0.0,-0.99925,0.0,0.11901]
[1780341223095,49.21,71356.54,0.0,-0.99925,0.0,0.11901]
[1780341223168,49.21,71355.64,0.0,-0.99925,0.0,0.11886]
[1780341223808,49.21,71348.9,0.0,-0.99926,0.0,0.11774]
[1780341224816,49.21,71348.11,0.0,-0.99926,0.0,0.11761]
[1780341226342,49.21,71348.11,0.0,-0.99926,0.0,0.11761]
[1780341226973,49.21,71347.89,0.0,-0.99926,0.0,0.11757]
[1780341227074,49.21,71346.08,0.0,-0.99926,0.0,0.11727]
[1780341227839,49.21,71342.42,0.0,-0.99927,0.0,0.11667]
[1780341232874,49.21,71342.35,0.0,-0.99927,0.0,0.11665]
[1780341233881,49.21,71341.05,0.0,-0.99927,0.0,0.11644]
[1780341238916,49.21,71340.66,0.0,-0.99927,0.0,0.11638]
[1780341240930,49.21,71338.87,0.0,-0.99927,0.0,0.11608]
[1780341242944,49.21,71338.1,0.0,-0.99927,0.0,0.11596]
[1780341247979,49.21,71338.35,0.0,-0.99927,0.0,0.116]
[1780341249993,49.21,71337.61,0.0,-0.99927,0.0,0.11588]
[1780341254023,49.21,71341.03,0.0,-0.99927,0.0,0.11644]
[1780341255030,49.21,71342.52,0.0,-0.99927,0.0,0.11668]
[1780341258051,49.21,71344.58,0.0,-0.99927,0.0,0.11702]
[1780341263086,49.21,71344.56,0.0,-0.99927,0.0,0.11702]
[1780341266109,49.21,71349.01,0.0,-0.99926,0.0,0.11776]
[1780341272151,49.21,71347.74,0.0,-0.99926,0.0,0.11725]
[1780341276179,49.21,71349.07,0.0,-0.99926,0.0,0.11747]
[1780341278193,49.21,71347.35,0.0,-0.99927,0.0,0.11718]
[1780341279200,49.21,71345.99,0.0,-0.99927,0.0,0.11696]
[1780341280207,49.21,71346.85,0.0,-0.99927,0.0,0.1171]
[1780341281215,49.21,71345.99,0.0,-0.99927,0.0,0.11696]
[1780341286249,49.21,71345.26,0.0,-0.99927,0.0,0.11684]
[1780341291284,49.21,71347.38,0.0,-0.99927,0.0,0.11719]
[1780341293299,49.21,71348.32,0.0,-0.99926,0.0,0.11734]
[1780341296319,49.21,71349.12,0.0,-0.99926,0.0,0.11748]
[1780341297326,49.21,71348.36,0.0,-0.99926,0.0,0.11735]
[1780341302133,49.21,71348.25,0.0,-0.99926,0.0,0.11733]
[1780341302272,49.21,71348.25,0.0,-0.99926,0.0,0.11733]
[1780341302361,49.21,71349.37,0.0,-0.99926,0.0,0.11752]
[1780341303368,49.21,71350.07,0.0,-0.99926,0.0,0.11763]
[1780341304178,49.21,71350.07,0.0,-0.99926,0.0,0.11763]
[1780341304374,49.21,71354.27,0.0,-0.99926,0.0,0.11833]
[1780341305382,49.21,71358.81,0.0,-0.99925,0.0,0.11909]
[1780341306389,49.21,71354.08,0.0,-0.99926,0.0,0.1183]
[1780341306920,49.21,71354.08,0.0,-0.99926,0.0,0.1183]
[1780341307396,49.21,71346.88,0.0,-0.99927,0.0,0.11711]
[1780341308403,49.21,71343.19,0.0,-0.99927,0.0,0.1165]
[1780341308972,49.21,71343.19,0.0,-0.99927,0.0,0.1165]
[1780341309410,49.21,71343.26,0.0,-0.99927,0.0,0.11651]
[1780341310417,49.21,71341.53,0.0,-0.99927,0.0,0.11622]
[1780341311424,49.21,71335.88,0.0,-0.99928,0.0,0.1153]
[1780341314445,49.21,71335.2,0.0,-0.99928,0.0,0.11519]
[1780341316459,49.21,71334.09,0.0,-0.99928,0.0,0.11501]
[1780341320491,49.21,71331.74,0.0,-0.99928,0.0,0.11462]
[1780341325526,49.21,71332.04,0.0,-0.99928,0.0,0.11467]
[1780341328547,49.21,71331.26,0.0,-0.99928,0.0,0.11455]
[1780341329554,49.21,71330.39,0.0,-0.99928,0.0,0.11441]
[1780341331568,49.21,71328.74,0.0,-0.99929,0.0,0.11385]
[1780341332575,49.21,71327.15,0.0,-0.99929,0.0,0.11359]
[1780341333582,49.21,71328.89,0.0,-0.99929,0.0,0.11387]
[1780341334589,49.21,71332.12,0.0,-0.99928,0.0,0.11439]
[1780341335596,49.21,71330.93,0.0,-0.99929,0.0,0.1142]
[1780341336604,49.21,71326.78,0.0,-0.99929,0.0,0.11353]
[1780341338618,49.21,71327.68,0.0,-0.99929,0.0,0.11368]
[1780341343653,49.21,71328.66,0.0,-0.99929,0.0,0.11383]
[1780341345667,49.21,71327.7,0.0,-0.99929,0.0,0.11368]
[1780341347681,49.21,71326.74,0.0,-0.99929,0.0,0.11352]
[1780341350702,49.21,71327.8,0.0,-0.99929,0.0,0.1137]
[1780341351709,49.21,71327.08,0.0,-0.99929,0.0,0.11358]
[1780341352717,49.21,71324.1,0.0,-0.99929,0.0,0.1131]
[1780341353724,49.21,71339.31,0.0,-0.99928,0.0,0.11556]
[1780341354731,49.21,71339.47,0.0,-0.99928,0.0,0.11559]
[1780341358762,49.21,71338.32,0.0,-0.99928,0.0,0.1154]
[1780341359768,49.21,71336.45,0.0,-0.99928,0.0,0.1151]
[1780341360775,49.21,71335.07,0.0,-0.99928,0.0,0.11487]
[1780341361782,49.21,71329.56,0.0,-0.99929,0.0,0.11398]
[1780341363796,49.21,71331.45,0.0,-0.99928,0.0,0.11428]
[1780341368831,49.21,71330.52,0.0,-0.99929,0.0,0.11413]
[1780341372859,49.21,71331.54,0.0,-0.99928,0.0,0.1143]
[1780341373865,49.21,71334.39,0.0,-0.99928,0.0,0.11476]
[1780341374873,49.21,71335.77,0.0,-0.99928,0.0,0.11499]
[1780341379908,49.21,71335.59,0.0,-0.99928,0.0,0.11496]
[1780341382929,49.21,71338.02,0.0,-0.99928,0.0,0.11535]
[1780341383936,49.21,71339.52,0.0,-0.99928,0.0,0.1156]
[1780341387964,49.21,71340.52,0.0,-0.99927,0.0,0.11576]
[1780341389978,49.21,71338.77,0.0,-0.99928,0.0,0.11548]
[1780341395014,49.21,71339.2,0.0,-0.99928,0.0,0.11525]
[1780341398040,49.21,71340.78,0.0,-0.99928,0.0,0.11551]
[1780341401061,49.21,71339.02,0.0,-0.99928,0.0,0.11522]
[1780341406096,49.21,71339.2,0.0,-0.99928,0.0,0.11525]
[1780341411131,49.21,71339.78,0.0,-0.99928,0.0,0.11535]
[1780341415586,49.21,71339.84,0.0,-0.99928,0.0,0.11536]
[1780341415687,49.21,71339.84,0.0,-0.99928,0.0,0.11536]
[1780341416097,49.21,71339.84,0.0,-0.99928,0.0,0.11536]
[1780341416166,49.21,71346.45,0.0,-0.99927,0.0,0.11644]
[1780341417173,49.21,71351.68,0.0,-0.99926,0.0,0.1173]
[1780341418031,49.21,71351.68,0.0,-0.99926,0.0,0.1173]
[1780341418180,49.21,71347.72,0.0,-0.99927,0.0,0.11665]
[1780341419720,49.21,71347.72,0.0,-0.99927,0.0,0.11665]
[1780341419187,49.21,71342.43,0.0,-0.99927,0.0,0.11578]
[1780341420194,49.21,71340.39,0.0,-0.99928,0.0,0.11545]
[1780341421201,49.21,71339.12,0.0,-0.99928,0.0,0.11524]
[1780341422208,49.21,71340.28,0.0,-0.99928,0.0,0.11543]
[1780341423215,49.21,71342.17,0.0,-0.99927,0.0,0.11574]
[1780341424222,49.21,71341.45,0.0,-0.99928,0.0,0.11562]
[1780341425231,49.21,71342.55,0.0,-0.99927,0.0,0.1158]
[1780341426241,49.21,71341.64,0.0,-0.99928,0.0,0.11565]
[1780341427245,49.21,71335.53,0.0,-0.99928,0.0,0.11465]
[1780341428252,49.21,71330.03,0.0,-0.99929,0.0,0.11376]
[1780341429259,49.21,71327.39,0.0,-0.99929,0.0,0.11334]
[1780341430266,49.21,71325.52,0.0,-0.99929,0.0,0.11304]
[1780341434293,49.21,71324.86,0.0,-0.99929,0.0,0.11293]
[1780341435910,49.21,71324.82,0.0,-0.99929,0.0,0.11293]
[1780341436308,49.21,71322.47,0.0,-0.9993,0.0,0.11255]
[1780341437314,49.21,71319.89,0.0,-0.9993,0.0,0.11214]
[1780341438322,49.21,71316.57,0.0,-0.9993,0.0,0.11161]
[1780341441344,49.21,71317.58,0.0,-0.9993,0.0,0.11177]
[1780341442031,49.21,71317.58,0.0,-0.9993,0.0,0.11177]
[1780341442352,49.21,71311.96,0.0,-0.99931,0.0,0.11088]
[1780341443357,49.21,71309.93,0.0,-0.99931,0.0,0.11056]
[1780341443866,49.21,71309.93,0.0,-0.99931,0.0,0.11056]
[1780341444017,49.21,71309.93,0.0,-0.99931,0.0,0.11056]
[1780341444364,49.21,71318.3,0.0,-0.9993,0.0,0.11189]
[1780341445372,49.21,71319.63,0.0,-0.9993,0.0,0.1121]
[1780341447204,49.21,71319.81,0.0,-0.9993,0.0,0.11213]
[1780341447386,49.21,71318.36,0.0,-0.9993,0.0,0.1119]
[1780341448519,49.21,71318.36,0.0,-0.9993,0.0,0.1119]
[1780341448555,49.21,71313.25,0.0,-0.99931,0.0,0.11109]
[1780341448954,49.21,71313.25,0.0,-0.99931,0.0,0.11109]
[1780341449003,49.21,71313.25,0.0,-0.99931,0.0,0.11109]
[1780341449402,49.21,71306.89,0.0,-0.99931,0.0,0.11009]
[1780341450409,49.21,71305.1,0.0,-0.99931,0.0,0.10981]
[1780341450972,49.21,71305.1,0.0,-0.99931,0.0,0.10981]
[1780341451416,49.21,71303.33,0.0,-0.99932,0.0,0.10925]
[1780341452423,49.21,71301.76,0.0,-0.99932,0.0,0.109]
[1780341453430,49.21,71300.21,0.0,-0.99932,0.0,0.10876]
[1780341454437,49.21,71301.25,0.0,-0.99932,0.0,0.10892]
[1780341456451,49.21,71302.13,0.0,-0.99932,0.0,0.10906]
[1780341457839,49.21,71302.13,0.0,-0.99932,0.0,0.10906]
[1780341457458,49.21,71304.29,0.0,-0.99932,0.0,0.1094]
[1780341458465,49.21,71305.66,0.0,-0.99932,0.0,0.10961]
[1780341459472,49.21,71308.0,0.0,-0.99931,0.0,0.10998]
[1780341461486,49.21,71308.7,0.0,-0.99931,0.0,0.11009]
[1780341464507,49.21,71311.29,0.0,-0.99931,0.0,0.11049]
[1780341466520,49.21,71312.0,0.0,-0.99931,0.0,0.1106]
[1780341468535,49.21,71317.7,0.0,-0.9993,0.0,0.1115]
[1780341469542,49.21,71318.71,0.0,-0.9993,0.0,0.11166]
[1780341470549,49.21,71320.25,0.0,-0.9993,0.0,0.11191]
[1780341476592,49.21,71320.25,0.0,-0.9993,0.0,0.11191]
[1780341479612,49.21,71318.07,0.0,-0.9993,0.0,0.11156]
[1780341480619,49.21,71316.97,0.0,-0.9993,0.0,0.11139]
[1780341483640,49.21,71315.48,0.0,-0.99931,0.0,0.11115]
[1780341484647,49.21,71314.67,0.0,-0.99931,0.0,0.11102]
[1780341485654,49.21,71313.78,0.0,-0.99931,0.0,0.11088]
[1780341487668,49.21,71313.07,0.0,-0.99931,0.0,0.11077]
[1780341489682,49.21,71310.48,0.0,-0.99931,0.0,0.11037]
[1780341490689,49.21,71308.41,0.0,-0.99931,0.0,0.11004]
[1780341494717,49.21,71302.82,0.0,-0.99932,0.0,0.10917]
[1780341495724,49.21,71301.59,0.0,-0.99932,0.0,0.10898]
[1780341500759,49.21,71300.43,0.0,-0.99932,0.0,0.1088]
[1780341501766,49.21,71301.63,0.0,-0.99932,0.0,0.10898]
[1780341503780,49.21,71300.37,0.0,-0.99932,0.0,0.10879]
[1780341504787,49.21,71299.12,0.0,-0.99932,0.0,0.10859]
[1780341505794,49.21,71297.98,0.0,-0.99932,0.0,0.10842]
[1780341506801,49.21,71301.56,0.0,-0.99932,0.0,0.10897]
[1780341508824,49.21,71309.18,0.0,-0.99931,0.0,0.11016]
[1780341509824,49.21,71320.2,0.0,-0.9993,0.0,0.1119]
[1780341510831,49.21,71319.9,0.0,-0.9993,0.0,0.11185]
[1780341510984,49.21,71319.9,0.0,-0.9993,0.0,0.11185]
[1780341511107,49.21,71319.9,0.0,-0.9993,0.0,0.11185]
[1780341511525,49.21,71319.9,0.0,-0.9993,0.0,0.11185]
[1780341511838,49.21,71318.83,0.0,-0.9993,0.0,0.1114]
[1780341512845,49.21,71316.09,0.0,-0.99931,0.0,0.11096]
[1780341513118,49.21,71316.09,0.0,-0.99931,0.0,0.11096]
[1780341515867,49.21,71315.06,0.0,-0.99931,0.0,0.1108]
[1780341519052,49.21,71314.59,0.0,-0.99931,0.0,0.11073]
[1780341521810,49.21,71314.33,0.0,-0.99931,0.0,0.11069]
[1780341521909,49.21,71309.15,0.0,-0.99931,0.0,0.10987]
[1780341522917,49.21,71306.67,0.0,-0.99932,0.0,0.10949]
[1780341523924,49.21,71309.65,0.0,-0.99931,0.0,0.10995]
[1780341528959,49.21,71309.57,0.0,-0.99931,0.0,0.10994]
[1780341529966,49.21,71307.21,0.0,-0.99932,0.0,0.10957]
[1780341531980,49.21,71308.18,0.0,-0.99931,0.0,0.10972]
[1780341533584,49.21,71308.18,0.0,-0.99931,0.0,0.10972]
[1780341533665,49.21,71308.18,0.0,-0.99931,0.0,0.10972]
[1780341533755,49.21,71307.58,0.0,-0.99932,0.0,0.10963]
[1780341533994,49.21,71309.33,0.0,-0.99931,0.0,0.1099]
[1780341535002,49.21,71311.98,0.0,-0.99931,0.0,0.11032]
[1780341536009,49.21,71312.76,0.0,-0.99931,0.0,0.11044]
[1780341537015,49.21,71314.21,0.0,-0.99931,0.0,0.11067]
[1780341538023,49.21,71315.26,0.0,-0.99931,0.0,0.11083]
[1780341540037,49.21,71317.29,0.0,-0.99931,0.0,0.11115]
[1780341543059,49.21,71320.67,0.0,-0.9993,0.0,0.11169]
[1780341544066,49.21,71323.51,0.0,-0.9993,0.0,0.11214]
[1780341545073,49.21,71324.22,0.0,-0.9993,0.0,0.11225]
[1780341546806,49.21,71324.22,0.0,-0.9993,0.0,0.11225]
[1780341550108,49.21,71323.18,0.0,-0.9993,0.0,0.11209]
[1780341551115,49.21,71323.97,0.0,-0.9993,0.0,0.11221]
[1780341552122,49.21,71322.97,0.0,-0.9993,0.0,0.11205]
[1780341555149,49.21,71321.92,0.0,-0.9993,0.0,0.11189]
[1780341556152,49.21,71318.32,0.0,-0.9993,0.0,0.11132]
[1780341557158,49.21,71315.67,0.0,-0.99931,0.0,0.1109]
[1780341559173,49.21,71314.96,0.0,-0.99931,0.0,0.11079]
[1780341560180,49.21,71312.67,0.0,-0.99931,0.0,0.11043]
[1780341565215,49.21,71312.23,0.0,-0.99931,0.0,0.11036]
[1780341567797,49.21,71311.68,0.0,-0.99931,0.0,0.11027]
[1780341570250,49.21,71313.43,0.0,-0.99931,0.0,0.11054]
[1780341572264,49.21,71314.99,0.0,-0.99931,0.0,0.11051]
[1780341573271,49.21,71315.64,0.0,-0.99931,0.0,0.11061]
[1780341575285,49.21,71316.32,0.0,-0.99931,0.0,0.11071]
[1780341577300,49.21,71317.02,0.0,-0.99931,0.0,0.11082]
[1780341579314,49.21,71316.25,0.0,-0.99931,0.0,0.1107]
[1780341583063,49.21,71316.03,0.0,-0.99931,0.0,0.11067]
[1780341583342,49.21,71317.41,0.0,-0.99931,0.0,0.11089]
[1780341584349,49.21,71318.89,0.0,-0.99931,0.0,0.11112]
[1780341585356,49.21,71319.73,0.0,-0.9993,0.0,0.11125]
[1780341590393,49.21,71319.04,0.0,-0.99931,0.0,0.11114]
[1780341592408,49.21,71318.23,0.0,-0.99931,0.0,0.11102]
[1780341594422,49.21,71319.09,0.0,-0.99931,0.0,0.11115]
[1780341595432,49.21,71322.58,0.0,-0.9993,0.0,0.1117]
[1780341596438,49.21,71330.87,0.0,-0.99929,0.0,0.11303]
[1780341597445,49.21,71333.67,0.0,-0.99929,0.0,0.11348]
[1780341598452,49.21,71333.64,0.0,-0.99929,0.0,0.11347]
[1780341599458,49.21,71334.4,0.0,-0.99929,0.0,0.11359]
[1780341603491,49.21,71350.15,0.0,-0.99927,0.0,0.11616]
[1780341604497,49.21,71360.76,0.0,-0.99926,0.0,0.11791]
[1780341605504,49.21,71361.56,0.0,-0.99926,0.0,0.11805]
[1780341606511,49.21,71359.93,0.0,-0.99926,0.0,0.11778]
[1780341608524,49.21,71360.76,0.0,-0.99926,0.0,0.11791]
[1780341609532,49.21,71361.59,0.0,-0.99926,0.0,0.11805]
[1780341613299,49.21,71361.55,0.0,-0.99926,0.0,0.11805]
[1780341618595,49.21,71360.36,0.0,-0.99926,0.0,0.11785]
[1780341622623,49.21,71359.24,0.0,-0.99926,0.0,0.11766]
[1780341624637,49.21,71358.12,0.0,-0.99926,0.0,0.11748]
[1780341625644,49.21,71356.73,0.0,-0.99926,0.0,0.11724]
[1780341626651,49.21,71355.02,0.0,-0.99927,0.0,0.11696]
[1780341631686,49.21,71355.09,0.0,-0.99927,0.0,0.11668]
[1780341636720,49.21,71355.47,0.0,-0.99927,0.0,0.11674]
[1780341640749,49.21,71364.88,0.0,-0.99926,0.0,0.1183]
[1780341641757,49.21,71365.01,0.0,-0.99926,0.0,0.11832]
[1780341642762,49.21,71364.02,0.0,-0.99926,0.0,0.11816]
[1780341645784,49.21,71354.46,0.0,-0.99927,0.0,0.11657]
[1780341646791,49.21,71355.23,0.0,-0.99927,0.0,0.1167]
[1780341651826,49.21,71355.91,0.0,-0.99927,0.0,0.11681]
[1780341656861,49.21,71354.13,0.0,-0.99927,0.0,0.11652]
[1780341657868,49.21,71347.23,0.0,-0.99928,0.0,0.11538]
[1780341658875,49.21,71347.19,0.0,-0.99928,0.0,0.11538]
[1780341659882,49.21,71348.77,0.0,-0.99927,0.0,0.11564]
[1780341661897,49.21,71353.09,0.0,-0.99927,0.0,0.11635]
[1780341662908,49.21,71354.23,0.0,-0.99927,0.0,0.11653]
[1780341663914,49.21,71357.73,0.0,-0.99926,0.0,0.11711]
[1780341664921,49.21,71363.08,0.0,-0.99926,0.0,0.118]
[1780341665928,49.21,71367.86,0.0,-0.99925,0.0,0.1188]
[1780341670963,49.21,71367.83,0.0,-0.99925,0.0,0.1188]
[1780341672977,49.21,71371.18,0.0,-0.99925,0.0,0.11936]
[1780341673985,49.21,71375.1,0.0,-0.99925,0.0,0.12002]
[1780341674991,49.21,71376.95,0.0,-0.99924,0.0,0.12033]
[1780341679019,49.21,71377.91,0.0,-0.99924,0.0,0.1205]
[1780341680030,49.21,71381.93,0.0,-0.99924,0.0,0.12118]
[1780341681035,49.21,71384.72,0.0,-0.99923,0.0,0.12166]
[1780341682042,49.21,71387.32,0.0,-0.99923,0.0,0.12211]
[1780341683049,49.21,71389.78,0.0,-0.99923,0.0,0.12253]
[1780341684056,49.21,71388.82,0.0,-0.99923,0.0,0.12236]
[1780341689091,49.21,71388.26,0.0,-0.99923,0.0,0.12227]
[1780341692112,49.21,71385.79,0.0,-0.99923,0.0,0.12153]
[1780341693119,49.21,71382.3,0.0,-0.99924,0.0,0.12094]
[1780341697147,49.21,71383.23,0.0,-0.99924,0.0,0.1211]
[1780341698154,49.21,71382.37,0.0,-0.99924,0.0,0.12095]
[1780341699160,49.21,71384.67,0.0,-0.99924,0.0,0.12134]
[1780341701175,49.21,71390.14,0.0,-0.99923,0.0,0.12228]
[1780341702182,49.21,71392.2,0.0,-0.99923,0.0,0.12264]
[1780341705204,49.21,71389.41,0.0,-0.99923,0.0,0.12216]
[1780341706210,49.21,71387.18,0.0,-0.99923,0.0,0.12177]
[1780341711246,49.21,71388.21,0.0,-0.99923,0.0,0.12195]
[1780341712253,49.21,71385.94,0.0,-0.99923,0.0,0.12156]
[1780341716281,49.21,71382.6,0.0,-0.99924,0.0,0.12099]
[1780341717288,49.21,71380.13,0.0,-0.99924,0.0,0.12057]
[1780341719302,49.21,71380.91,0.0,-0.99924,0.0,0.1207]
[1780341720308,49.21,71379.58,0.0,-0.99924,0.0,0.12047]
[1780341721316,49.21,71378.18,0.0,-0.99924,0.0,0.12024]
[1780341722323,49.21,71379.38,0.0,-0.99924,0.0,0.12044]
[1780341723330,49.21,71380.95,0.0,-0.99924,0.0,0.12071]
[1780341728365,49.21,71380.96,0.0,-0.99924,0.0,0.12071]
[1780341733401,49.21,71379.84,0.0,-0.99924,0.0,0.12052]
[1780341734408,49.21,71378.07,0.0,-0.99924,0.0,0.12022]
[1780341736422,49.21,71379.0,0.0,-0.99924,0.0,0.12038]
[1780341741457,49.21,71378.92,0.0,-0.99924,0.0,0.12036]
[1780341746492,49.21,71378.83,0.0,-0.99924,0.0,0.12035]
[1780341751527,49.21,71375.56,0.0,-0.99925,0.0,0.11949]
[1780341752534,49.21,71371.22,0.0,-0.99925,0.0,0.11876]
[1780341753541,49.21,71364.15,0.0,-0.99926,0.0,0.11758]
[1780341754549,49.21,71357.7,0.0,-0.99927,0.0,0.11651]
[1780341755556,49.21,71355.77,0.0,-0.99927,0.0,0.11619]
[1780341756563,49.21,71355.0,0.0,-0.99927,0.0,0.11607]
[1780341760591,49.21,71355.92,0.0,-0.99927,0.0,0.11622]
[1780341761598,49.21,71359.81,0.0,-0.99927,0.0,0.11686]
[1780341763612,49.21,71361.82,0.0,-0.99926,0.0,0.11719]
[1780341766633,49.21,71367.34,0.0,-0.99926,0.0,0.11811]
[1780341767640,49.21,71371.52,0.0,-0.99925,0.0,0.11881]
[1780341769654,49.21,71371.58,0.0,-0.99925,0.0,0.11882]
[1780341770661,49.21,71374.03,0.0,-0.99925,0.0,0.11923]
[1780341771669,49.21,71375.8,0.0,-0.99925,0.0,0.11953]
[1780341772676,49.21,71377.03,0.0,-0.99925,0.0,0.11974]
[1780341776704,49.21,71375.63,0.0,-0.99925,0.0,0.1195]
[1780341781740,49.21,71375.84,0.0,-0.99925,0.0,0.11954]
[1780341784760,49.21,71376.97,0.0,-0.99925,0.0,0.11973]
[1780341789795,49.21,71377.34,0.0,-0.99925,0.0,0.11979]
[1780341791809,49.21,71375.63,0.0,-0.99925,0.0,0.1195]
[1780341794830,49.21,71374.67,0.0,-0.99925,0.0,0.11934]
[1780341796844,49.21,71372.96,0.0,-0.99925,0.0,0.11905]
[1780341798858,49.21,71374.98,0.0,-0.99925,0.0,0.11939]
[1780341801879,49.21,71374.16,0.0,-0.99925,0.0,0.11925]
[1780341803893,49.21,71375.15,0.0,-0.99925,0.0,0.11942]
[1780341805907,49.21,71379.99,0.0,-0.99924,0.0,0.12024]
[1780341806916,49.21,71385.19,0.0,-0.99924,0.0,0.12112]
[1780341807923,49.21,71390.52,0.0,-0.99923,0.0,0.12204]
[1780341812958,49.21,71390.66,0.0,-0.99923,0.0,0.12175]
[1780341813964,49.21,71386.26,0.0,-0.99924,0.0,0.121]
[1780341814972,49.21,71384.82,0.0,-0.99924,0.0,0.12075]
[1780341820018,49.21,71385.33,0.0,-0.99924,0.0,0.12084]
[1780341821018,49.21,71384.11,0.0,-0.99924,0.0,0.12063]
[1780341827060,49.21,71383.43,0.0,-0.99924,0.0,0.12052]
[1780341828067,49.21,71385.02,0.0,-0.99924,0.0,0.12079]
[1780341829074,49.21,71387.52,0.0,-0.99924,0.0,0.12121]
[1780341830081,49.21,71386.21,0.0,-0.99924,0.0,0.12099]
[1780341831088,49.21,71383.04,0.0,-0.99924,0.0,0.12045]
[1780341836123,49.21,71382.83,0.0,-0.99924,0.0,0.12042]
[1780341840151,49.21,71379.98,0.0,-0.99925,0.0,0.11993]
[1780341841157,49.21,71376.38,0.0,-0.99925,0.0,0.11932]
[1780341846194,49.21,71375.67,0.0,-0.99925,0.0,0.1192]
[1780341851230,49.21,71376.27,0.0,-0.99925,0.0,0.11931]
[1780341855258,49.21,71378.02,0.0,-0.99925,0.0,0.1196]
[1780341861300,49.21,71378.65,0.0,-0.99925,0.0,0.11971]
[1780341864321,49.21,71379.89,0.0,-0.99925,0.0,0.11992]
[1780341868349,49.21,71380.69,0.0,-0.99924,0.0,0.12005]
[1780341874391,49.21,71379.88,0.0,-0.99925,0.0,0.11961]
[1780341875398,49.21,71378.24,0.0,-0.99925,0.0,0.11933]
[1780341884461,49.21,71375.85,0.0,-0.99925,0.0,0.11893]
[1780341889496,49.21,71376.44,0.0,-0.99925,0.0,0.11903]
[1780341894531,49.21,71376.57,0.0,-0.99925,0.0,0.11905]
[1780341899566,49.21,71375.83,0.0,-0.99925,0.0,0.11893]
[1780341901583,49.21,71381.76,0.0,-0.99925,0.0,0.11993]
[1780341903598,49.21,71386.7,0.0,-0.99924,0.0,0.12077]
[1780341904605,49.21,71388.68,0.0,-0.99924,0.0,0.1211]
[1780341905612,49.21,71386.74,0.0,-0.99924,0.0,0.12077]
[1780341907626,49.21,71385.75,0.0,-0.99924,0.0,0.12061]
[1780341908633,49.21,71383.76,0.0,-0.99924,0.0,0.12027]
[1780341910647,49.21,71369.61,0.0,-0.99926,0.0,0.11789]
[1780341911654,49.21,71366.08,0.0,-0.99926,0.0,0.1173]
[1780341913857,49.21,71368.19,0.0,-0.99926,0.0,0.11765]
[1780341914675,49.21,71369.15,0.0,-0.99926,0.0,0.11781]
[1780341915682,49.21,71371.74,0.0,-0.99926,0.0,0.11824]
[1780341916689,49.21,71374.28,0.0,-0.99925,0.0,0.11867]
[1780341919978,49.21,71374.01,0.0,-0.99925,0.0,0.11862]
[1780341920288,49.21,71374.01,0.0,-0.99925,0.0,0.11862]
[1780341920292,49.21,71374.44,0.0,-0.99925,0.0,0.11869]
[1780341922730,49.21,71375.38,0.0,-0.99925,0.0,0.11885]
[1780341925752,49.21,71377.1,0.0,-0.99925,0.0,0.11914]
[1780341930788,49.21,71377.49,0.0,-0.99925,0.0,0.11921]
[1780341935822,49.21,71377.77,0.0,-0.99925,0.0,0.11895]
[1780341938845,49.21,71378.7,0.0,-0.99925,0.0,0.11911]
[1780341939851,49.21,71379.8,0.0,-0.99925,0.0,0.11929]
[1780341940858,49.21,71381.45,0.0,-0.99925,0.0,0.11957]
[1780341943879,49.21,71382.64,0.0,-0.99925,0.0,0.11977]
[1780341945893,49.21,71383.51,0.0,-0.99925,0.0,0.11992]
[1780341947906,49.21,71384.57,0.0,-0.99924,0.0,0.1201]
[1780341952942,49.21,71385.16,0.0,-0.99924,0.0,0.1202]
[1780341956970,49.21,71386.34,0.0,-0.99924,0.0,0.1204]
[1780341957977,49.21,71384.21,0.0,-0.99924,0.0,0.12004]
[1780341959990,49.21,71385.28,0.0,-0.99924,0.0,0.12022]
[1780341965030,49.21,71385.2,0.0,-0.99924,0.0,0.12021]
[1780341971074,49.21,71385.01,0.0,-0.99924,0.0,0.12017]
[1780341976109,49.21,71385.28,0.0,-0.99924,0.0,0.12022]
[1780341981145,49.21,71383.32,0.0,-0.99925,0.0,0.11989]
[1780341982151,49.21,71382.55,0.0,-0.99925,0.0,0.11976]
[1780341983158,49.21,71383.51,0.0,-0.99925,0.0,0.11992]
[1780341988193,49.21,71382.78,0.0,-0.99925,0.0,0.1198]
[1780341989200,49.21,71383.97,0.0,-0.99924,0.0,0.12]
[1780341994235,49.21,71383.42,0.0,-0.99925,0.0,0.1196]
[1780341999270,49.21,71384.12,0.0,-0.99925,0.0,0.11972]
[1780342001284,49.21,71392.41,0.0,-0.99924,0.0,0.12113]
[1780342002291,49.21,71395.34,0.0,-0.99923,0.0,0.12163]
[1780342004305,49.21,71396.16,0.0,-0.99923,0.0,0.12177]
[1780342008506,49.21,71395.63,0.0,-0.99923,0.0,0.12168]
[1780342012365,49.21,71400.3,0.0,-0.99923,0.0,0.12248]
[1780342013372,49.21,71406.47,0.0,-0.99922,0.0,0.12355]
[1780342015386,49.21,71405.67,0.0,-0.99922,0.0,0.12341]
[1780342016277,49.21,71405.67,0.0,-0.99922,0.0,0.12341]
[1780342016393,49.21,71403.8,0.0,-0.99922,0.0,0.12309]
[1780342016467,49.21,71403.8,0.0,-0.99922,0.0,0.12309]
[1780342017400,49.21,71406.52,0.0,-0.99922,0.0,0.12356]
[1780342018407,49.21,71409.4,0.0,-0.99922,0.0,0.12406]
[1780342021428,49.21,71410.37,0.0,-0.99922,0.0,0.12423]
[1780342022435,49.21,71411.67,0.0,-0.99921,0.0,0.12446]
[1780342022489,49.21,71411.67,0.0,-0.99921,0.0,0.12446]
[1780342024183,49.21,71411.67,0.0,-0.99921,0.0,0.12446]
[1780342024255,49.21,71421.12,0.0,-0.9992,0.0,0.12612]
[1780342024461,49.21,71429.33,0.0,-0.99919,0.0,0.12758]
[1780342025469,49.21,71431.89,0.0,-0.99919,0.0,0.12804]
[1780342026476,49.21,71424.61,0.0,-0.9992,0.0,0.12674]
[1780342027471,49.21,71424.61,0.0,-0.9992,0.0,0.12674]
[1780342027587,49.21,71424.61,0.0,-0.9992,0.0,0.12674]
[1780342027673,49.21,71419.79,0.0,-0.9992,0.0,0.12589]
[1780342030959,49.21,71420.85,0.0,-0.9992,0.0,0.12607]
[1780342031511,49.21,71421.8,0.0,-0.9992,0.0,0.12624]
[1780342033474,49.21,71421.83,0.0,-0.9992,0.0,0.12625]
[1780342033525,49.21,71422.53,0.0,-0.9992,0.0,0.12637]
[1780342034532,49.21,71423.86,0.0,-0.9992,0.0,0.12661]
[1780342036546,49.21,71424.8,0.0,-0.9992,0.0,0.12678]
[1780342037553,49.21,71425.49,0.0,-0.9992,0.0,0.1269]
[1780342042588,49.21,71424.85,0.0,-0.9992,0.0,0.12678]
[1780342047623,49.21,71424.06,0.0,-0.9992,0.0,0.12664]
[1780342050644,49.21,71423.16,0.0,-0.9992,0.0,0.12648]
[1780342053665,49.21,71424.4,0.0,-0.9992,0.0,0.12639]
[1780342058700,49.21,71424.58,0.0,-0.9992,0.0,0.12642]
[1780342061721,49.21,71425.35,0.0,-0.9992,0.0,0.12655]
[1780342066756,49.21,71425.0,0.0,-0.9992,0.0,0.12649]
[1780342068770,49.21,71426.68,0.0,-0.9992,0.0,0.12679]
[1780342071791,49.21,71430.74,0.0,-0.99919,0.0,0.12752]
[1780342072798,49.21,71433.4,0.0,-0.99919,0.0,0.12799]
[1780342075819,49.21,71430.88,0.0,-0.99919,0.0,0.12754]
[1780342076825,49.21,71426.4,0.0,-0.9992,0.0,0.12674]
[1780342078840,49.21,71423.21,0.0,-0.9992,0.0,0.12617]
[1780342079847,49.21,71418.99,0.0,-0.99921,0.0,0.12543]
[1780342080678,49.21,71418.99,0.0,-0.99921,0.0,0.12543]
[1780342080854,49.21,71417.18,0.0,-0.99921,0.0,0.12511]
[1780342081861,49.21,71415.68,0.0,-0.99921,0.0,0.12485]
[1780342082870,49.21,71414.47,0.0,-0.99921,0.0,0.12463]
[1780342083877,49.21,71411.17,0.0,-0.99922,0.0,0.12406]
[1780342085512,49.21,71411.17,0.0,-0.99922,0.0,0.12406]
[1780342085880,49.21,71410.56,0.0,-0.99922,0.0,0.12395]
[1780342085973,49.21,71410.56,0.0,-0.99922,0.0,0.12395]
[1780342086073,49.21,71406.89,0.0,-0.99922,0.0,0.12331]
[1780342087208,49.21,71406.89,0.0,-0.99922,0.0,0.12331]
[1780342087412,49.21,71406.89,0.0,-0.99922,0.0,0.12331]
[1780342087499,49.21,71405.43,0.0,-0.99922,0.0,0.12306]
[1780342087905,49.21,71411.81,0.0,-0.99922,0.0,0.12417]
[1780342088912,49.21,71411.12,0.0,-0.99922,0.0,0.12405]
[1780342091933,49.21,71411.8,0.0,-0.99922,0.0,0.12417]
[1780342093947,49.21,71412.87,0.0,-0.99921,0.0,0.12435]
[1780342096968,49.21,71411.49,0.0,-0.99922,0.0,0.12411]
[1780342099989,49.21,71413.08,0.0,-0.99921,0.0,0.12439]
[1780342100996,49.21,71419.84,0.0,-0.99921,0.0,0.12558]
[1780342102003,49.21,71421.35,0.0,-0.9992,0.0,0.12584]
[1780342103010,49.21,71420.88,0.0,-0.99921,0.0,0.12576]
[1780342104833,49.21,71421.49,0.0,-0.9992,0.0,0.12587]
[1780342106037,49.21,71418.29,0.0,-0.99921,0.0,0.1253]
[1780342111071,49.21,71418.56,0.0,-0.99921,0.0,0.12504]
[1780342116108,49.21,71418.59,0.0,-0.99921,0.0,0.12504]
[1780342119128,49.21,71417.16,0.0,-0.99921,0.0,0.12479]
[1780342120135,49.21,71418.07,0.0,-0.99921,0.0,0.12495]
[1780342125170,49.21,71419.69,0.0,-0.99921,0.0,0.12523]
[1780342130205,49.21,71420.07,0.0,-0.99921,0.0,0.1253]
[1780342131216,49.21,71424.46,0.0,-0.9992,0.0,0.12608]
[1780342132223,49.21,71428.08,0.0,-0.9992,0.0,0.12672]
[1780342133230,49.21,71430.38,0.0,-0.9992,0.0,0.12713]
[1780342136251,49.21,71431.22,0.0,-0.99919,0.0,0.12728]
[1780342139272,49.21,71430.01,0.0,-0.9992,0.0,0.12706]
[1780342142292,49.21,71431.26,0.0,-0.99919,0.0,0.12729]
[1780342144307,49.21,71429.75,0.0,-0.9992,0.0,0.12702]
[1780342146322,49.21,71431.66,0.0,-0.99919,0.0,0.12736]
[1780342147329,49.21,71436.14,0.0,-0.99919,0.0,0.12816]
[1780342148336,49.21,71439.92,0.0,-0.99918,0.0,0.12884]
[1780342153371,49.21,71442.11,0.0,-0.99918,0.0,0.12924]
[1780342154378,49.21,71445.17,0.0,-0.99918,0.0,0.12979]
[1780342159413,49.21,71445.23,0.0,-0.99918,0.0,0.1298]
[1780342160420,49.21,71446.69,0.0,-0.99918,0.0,0.13007]
[1780342161427,49.21,71449.05,0.0,-0.99917,0.0,0.1305]
[1780342163441,49.21,71450.01,0.0,-0.99917,0.0,0.13068]
[1780342167468,49.21,71451.61,0.0,-0.99917,0.0,0.13097]
[1780342168476,49.21,71453.0,0.0,-0.99917,0.0,0.13122]
[1780342169483,49.21,71454.11,0.0,-0.99917,0.0,0.13143]
[1780342171497,49.21,71461.79,0.0,-0.99916,0.0,0.13251]
[1780342172504,49.21,71462.39,0.0,-0.99916,0.0,0.13263]
[1780342173511,49.21,71463.34,0.0,-0.99916,0.0,0.1328]
[1780342174595,49.21,71463.34,0.0,-0.99916,0.0,0.1328]
[1780342174537,49.21,71470.76,0.0,-0.99915,0.0,0.13419]
[1780342175534,49.21,71495.74,0.0,-0.99911,0.0,0.13894]
[1780342176079,49.21,71495.74,0.0,-0.99911,0.0,0.13894]
[1780342176540,49.21,71506.75,0.0,-0.9991,0.0,0.14108]
[1780342176712,49.21,71506.75,0.0,-0.9991,0.0,0.14108]
[1780342177549,49.21,71518.3,0.0,-0.99908,0.0,0.14336]
[1780342178556,49.21,71522.84,0.0,-0.99908,0.0,0.14426]
[1780342178755,49.21,71522.84,0.0,-0.99908,0.0,0.14426]
[1780342179564,49.21,71518.15,0.0,-0.99908,0.0,0.14333]
[1780342180570,49.21,71514.75,0.0,-0.99909,0.0,0.14265]
[1780342183591,49.21,71517.76,0.0,-0.99909,0.0,0.14325]
[1780342184696,49.21,71518.53,0.0,-0.99908,0.0,0.1434]
[1780342184725,49.21,71518.53,0.0,-0.99908,0.0,0.1434]
[1780342185605,49.21,71522.07,0.0,-0.99908,0.0,0.14411]
[1780342190641,49.21,71521.58,0.0,-0.99908,0.0,0.14401]
[1780342193662,49.21,71518.52,0.0,-0.99908,0.0,0.1434]
[1780342194769,49.21,71514.57,0.0,-0.99909,0.0,0.14262]
[1780342197228,49.21,71512.83,0.0,-0.99909,0.0,0.14227]
[1780342197374,49.21,71518.99,0.0,-0.99908,0.0,0.14349]
[1780342197802,49.21,71534.17,0.0,-0.99906,0.0,0.14654]
[1780342200926,49.21,71535.15,0.0,-0.99906,0.0,0.14674]
[1780342200956,49.21,71533.45,0.0,-0.99906,0.0,0.1464]
[1780342202839,49.21,71536.23,0.0,-0.99906,0.0,0.14696]
[1780342205870,49.21,71538.83,0.0,-0.99906,0.0,0.14749]
[1780342207274,49.21,71536.16,0.0,-0.99906,0.0,0.14695]
[1780342207883,49.21,71532.42,0.0,-0.99906,0.0,0.14619]
[1780342208891,49.21,71526.8,0.0,-0.99907,0.0,0.14506]
[1780342210739,49.21,71525.39,0.0,-0.99907,0.0,0.14477]
[1780342210852,49.21,71525.39,0.0,-0.99907,0.0,0.14477]
[1780342210981,49.21,71525.39,0.0,-0.99907,0.0,0.14477]
[1780342213049,49.21,71525.64,0.0,-0.99907,0.0,0.14482]
[1780342213130,49.21,71525.64,0.0,-0.99907,0.0,0.14482]
[1780342213222,49.21,71525.64,0.0,-0.99907,0.0,0.14482]
[1780342213322,49.21,71525.13,0.0,-0.99907,0.0,0.14472]
[1780342216947,49.21,71522.16,0.0,-0.99908,0.0,0.14413]
[1780342217730,49.21,71522.16,0.0,-0.99908,0.0,0.14413]
[1780342217790,49.21,71522.16,0.0,-0.99908,0.0,0.14413]
[1780342217974,49.21,71522.16,0.0,-0.99908,0.0,0.14413]
[1780342219968,49.21,71526.11,0.0,-0.99907,0.0,0.14492]
[1780342220975,49.21,71528.96,0.0,-0.99907,0.0,0.14549]
[1780342221901,49.21,71528.96,0.0,-0.99907,0.0,0.14549]
[1780342221971,49.21,71528.96,0.0,-0.99907,0.0,0.14549]
[1780342222224,49.21,71528.96,0.0,-0.99907,0.0,0.14549]
[1780342223357,49.21,71527.77,0.0,-0.99907,0.0,0.14525]
[1780342223469,49.21,71527.77,0.0,-0.99907,0.0,0.14525]
[1780342223481,49.21,71527.77,0.0,-0.99907,0.0,0.14525]
[1780342223570,49.21,71529.14,0.0,-0.99907,0.0,0.14553]
[1780342223725,49.21,71529.14,0.0,-0.99907,0.0,0.14553]
[1780342225007,49.21,71535.26,0.0,-0.99906,0.0,0.14676]
[1780342226016,49.21,71546.9,0.0,-0.99904,0.0,0.14914]
[1780342227023,49.21,71547.93,0.0,-0.99904,0.0,0.14935]
[1780342229037,49.21,71552.86,0.0,-0.99904,0.0,0.15037]
[1780342231051,49.21,71553.6,0.0,-0.99904,0.0,0.15016]
[1780342232462,49.21,71553.6,0.0,-0.99904,0.0,0.15016]
[1780342232472,49.21,71553.6,0.0,-0.99904,0.0,0.15016]
[1780342232595,49.21,71553.6,0.0,-0.99904,0.0,0.15016]
[1780342232726,49.21,71554.75,0.0,-0.99904,0.0,0.1504]
[1780342234072,49.21,71557.86,0.0,-0.99903,0.0,0.15104]
[1780342238102,49.21,71550.75,0.0,-0.99904,0.0,0.14957]
[1780342239954,49.21,71548.75,0.0,-0.99904,0.0,0.14916]
[1780342239974,49.21,71548.75,0.0,-0.99904,0.0,0.14916]
[1780342240090,49.21,71548.75,0.0,-0.99904,0.0,0.14916]
[1780342240224,49.21,71548.75,0.0,-0.99904,0.0,0.14916]
[1780342240312,49.21,71550.86,0.0,-0.99904,0.0,0.14959]
[1780342242431,49.21,71550.77,0.0,-0.99904,0.0,0.14957]
[1780342242457,49.21,71550.77,0.0,-0.99904,0.0,0.14957]
[1780342242474,49.21,71550.77,0.0,-0.99904,0.0,0.14957]
[1780342242532,49.21,71550.72,0.0,-0.99904,0.0,0.14956]
[1780342246380,49.21,71549.61,0.0,-0.99904,0.0,0.14933]
[1780342246451,49.21,71549.61,0.0,-0.99904,0.0,0.14933]
[1780342246474,49.21,71549.61,0.0,-0.99904,0.0,0.14933]
[1780342248777,49.21,71546.13,0.0,-0.99905,0.0,0.14862]
[1780342248844,49.21,71546.13,0.0,-0.99905,0.0,0.14862]
[1780342248975,49.21,71546.13,0.0,-0.99905,0.0,0.14862]
[1780342249180,49.21,71545.97,0.0,-0.99905,0.0,0.14858]
[1780342250187,49.21,71548.25,0.0,-0.99904,0.0,0.14905]
[1780342251194,49.21,71554.72,0.0,-0.99904,0.0,0.15039]
[1780342251737,49.21,71554.72,0.0,-0.99904,0.0,0.15039]
[1780342251858,49.21,71554.72,0.0,-0.99904,0.0,0.15039]
[1780342251979,49.21,71554.72,0.0,-0.99904,0.0,0.15039]
[1780342252201,49.21,71559.64,0.0,-0.99903,0.0,0.15141]
[1780342252925,49.21,71559.64,0.0,-0.99903,0.0,0.15141]
[1780342252978,49.21,71559.64,0.0,-0.99903,0.0,0.15141]
[1780342252991,49.21,71559.64,0.0,-0.99903,0.0,0.15141]
[1780342253225,49.21,71559.64,0.0,-0.99903,0.0,0.15141]
[1780342253326,49.21,71559.52,0.0,-0.99903,0.0,0.15139]
[1780342256229,49.21,71562.69,0.0,-0.99902,0.0,0.15205]
[1780342257246,49.21,71562.69,0.0,-0.99902,0.0,0.15205]
[1780342257312,49.21,71562.69,0.0,-0.99902,0.0,0.15205]
[1780342257477,49.21,71562.69,0.0,-0.99902,0.0,0.15205]
[1780342263280,49.21,71564.04,0.0,-0.99902,0.0,0.15233]
[1780342263734,49.21,71564.04,0.0,-0.99902,0.0,0.15233]
[1780342263853,49.21,71564.04,0.0,-0.99902,0.0,0.15233]
[1780342263975,49.21,71564.04,0.0,-0.99902,0.0,0.15233]
[1780342266301,49.21,71569.69,0.0,-0.99901,0.0,0.15352]
[1780342267412,49.21,71569.69,0.0,-0.99901,0.0,0.15352]
[1780342267472,49.21,71569.69,0.0,-0.99901,0.0,0.15352]
[1780342267620,49.21,71569.69,0.0,-0.99901,0.0,0.15352]
[1780342267516,49.21,71573.01,0.0,-0.99901,0.0,0.15422]
[1780342267754,49.21,71573.01,0.0,-0.99901,0.0,0.15422]
[1780342268315,49.21,71568.99,0.0,-0.99902,0.0,0.15337]
[1780342269322,49.21,71566.63,0.0,-0.99902,0.0,0.15288]
[1780342270442,49.21,71566.63,0.0,-0.99902,0.0,0.15288]
[1780342270471,49.21,71566.63,0.0,-0.99902,0.0,0.15288]
[1780342270511,49.21,71566.63,0.0,-0.99902,0.0,0.15288]
[1780342270609,49.21,71566.34,0.0,-0.99902,0.0,0.15282]
[1780342270724,49.21,71566.34,0.0,-0.99902,0.0,0.15282]
[1780342272822,49.21,71565.82,0.0,-0.99902,0.0,0.15271]
[1780342272972,49.21,71565.82,0.0,-0.99902,0.0,0.15271]
[1780342272989,49.21,71565.82,0.0,-0.99902,0.0,0.15271]
[1780342273221,49.21,71565.82,0.0,-0.99902,0.0,0.15271]
[1780342273313,49.21,71565.82,0.0,-0.99902,0.0,0.15271]
[1780342276971,49.21,71565.37,0.0,-0.99902,0.0,0.15261]
[1780342277044,49.21,71565.37,0.0,-0.99902,0.0,0.15261]
[1780342278561,49.21,71565.45,0.0,-0.99902,0.0,0.15263]
[1780342278615,49.21,71565.45,0.0,-0.99902,0.0,0.15263]
[1780342278720,49.21,71565.45,0.0,-0.99902,0.0,0.15263]
[1780342278658,49.21,71565.25,0.0,-0.99902,0.0,0.15259]
[1780342278986,49.21,71565.25,0.0,-0.99902,0.0,0.15259]
[1780342279139,49.21,71565.25,0.0,-0.99902,0.0,0.15259]
[1780342279391,49.21,71562.95,0.0,-0.99902,0.0,0.1521]
[1780342280399,49.21,71558.47,0.0,-0.99903,0.0,0.15117]
[1780342282413,49.21,71559.23,0.0,-0.99903,0.0,0.15133]
[1780342282984,49.21,71559.23,0.0,-0.99903,0.0,0.15133]
[1780342283056,49.21,71559.23,0.0,-0.99903,0.0,0.15133]
[1780342284974,49.21,71557.64,0.0,-0.99903,0.0,0.151]
[1780342285239,49.21,71557.64,0.0,-0.99903,0.0,0.151]
[1780342285434,49.21,71553.48,0.0,-0.99904,0.0,0.15013]
[1780342286441,49.21,71551.39,0.0,-0.99904,0.0,0.1497]
[1780342286980,49.21,71551.39,0.0,-0.99904,0.0,0.1497]
[1780342287093,49.21,71551.39,0.0,-0.99904,0.0,0.1497]
[1780342287099,49.21,71551.39,0.0,-0.99904,0.0,0.1497]
[1780342287212,49.21,71551.39,0.0,-0.99904,0.0,0.1497]
[1780342287223,49.21,71551.39,0.0,-0.99904,0.0,0.1497]
[1780342287448,49.21,71549.44,0.0,-0.99904,0.0,0.1493]
[1780342288455,49.21,71546.86,0.0,-0.99905,0.0,0.14877]
[1780342290972,49.21,71547.12,0.0,-0.99905,0.0,0.14882]
[1780342291192,49.21,71547.12,0.0,-0.99905,0.0,0.14882]
[1780342292483,49.21,71550.33,0.0,-0.99904,0.0,0.14912]
[1780342292977,49.21,71550.33,0.0,-0.99904,0.0,0.14912]
[1780342293137,49.21,71550.33,0.0,-0.99904,0.0,0.14912]
[1780342293490,49.21,71553.25,0.0,-0.99904,0.0,0.14972]
[1780342295500,49.21,71552.02,0.0,-0.99904,0.0,0.14946]
[1780342295631,49.21,71552.02,0.0,-0.99904,0.0,0.14946]
[1780342295722,49.21,71552.02,0.0,-0.99904,0.0,0.14946]
[1780342295710,49.21,71551.57,0.0,-0.99904,0.0,0.14937]
[1780342296977,49.21,71552.39,0.0,-0.99904,0.0,0.14954]
[1780342297084,49.21,71552.39,0.0,-0.99904,0.0,0.14954]
[1780342298976,49.21,71552.82,0.0,-0.99904,0.0,0.14963]
[1780342299017,49.21,71552.82,0.0,-0.99904,0.0,0.14963]
[1780342302975,49.21,71553.07,0.0,-0.99904,0.0,0.14968]
[1780342303106,49.21,71553.07,0.0,-0.99904,0.0,0.14968]
[1780342304630,49.21,71552.83,0.0,-0.99904,0.0,0.14963]
[1780342304713,49.21,71552.83,0.0,-0.99904,0.0,0.14963]
[1780342304723,49.21,71552.83,0.0,-0.99904,0.0,0.14963]
[1780342304675,49.21,71552.88,0.0,-0.99904,0.0,0.14964]
[1780342305574,49.21,71554.61,0.0,-0.99904,0.0,0.15]
[1780342308546,49.21,71553.24,0.0,-0.99904,0.0,0.14972]
[1780342308624,49.21,71553.24,0.0,-0.99904,0.0,0.14972]
[1780342308720,49.21,71553.24,0.0,-0.99904,0.0,0.14972]
[1780342308754,49.21,71550.86,0.0,-0.99904,0.0,0.14922]
[1780342309602,49.21,71548.3,0.0,-0.99905,0.0,0.1487]
[1780342310109,49.21,71548.3,0.0,-0.99905,0.0,0.1487]
[1780342310188,49.21,71548.3,0.0,-0.99905,0.0,0.1487]
[1780342310225,49.21,71548.3,0.0,-0.99905,0.0,0.1487]
[1780342310610,49.21,71547.79,0.0,-0.99905,0.0,0.14859]
[1780342311617,49.21,71543.32,0.0,-0.99905,0.0,0.14768]
[1780342313152,49.21,71542.84,0.0,-0.99905,0.0,0.14758]
[1780342313219,49.21,71542.84,0.0,-0.99905,0.0,0.14758]
[1780342313266,49.21,71542.84,0.0,-0.99905,0.0,0.14758]
[1780342313469,49.21,71542.84,0.0,-0.99905,0.0,0.14758]
[1780342313531,49.21,71542.84,0.0,-0.99905,0.0,0.14758]
[1780342316974,49.21,71540.9,0.0,-0.99906,0.0,0.14719]
[1780342317103,49.21,71540.9,0.0,-0.99906,0.0,0.14719]
[1780342317222,49.21,71540.9,0.0,-0.99906,0.0,0.14719]
[1780342317429,49.21,71540.9,0.0,-0.99906,0.0,0.14719]
[1780342317681,49.21,71530.35,0.0,-0.99907,0.0,0.14505]
[1780342318689,49.21,71528.52,0.0,-0.99907,0.0,0.14469]
[1780342319695,49.21,71526.16,0.0,-0.99908,0.0,0.14421]
[1780342320976,49.21,71526.17,0.0,-0.99908,0.0,0.14422]
[1780342321069,49.21,71526.17,0.0,-0.99908,0.0,0.14422]
[1780342321086,49.21,71526.17,0.0,-0.99908,0.0,0.14422]
[1780342321221,49.21,71526.17,0.0,-0.99908,0.0,0.14422]
[1780342321373,49.21,71526.17,0.0,-0.99908,0.0,0.14422]
[1780342321711,49.21,71524.46,0.0,-0.99908,0.0,0.14387]
[1780342324977,49.21,71524.72,0.0,-0.99908,0.0,0.14393]
[1780342325129,49.21,71524.72,0.0,-0.99908,0.0,0.14393]
[1780342325222,49.21,71524.72,0.0,-0.99908,0.0,0.14393]
[1780342325350,49.21,71524.72,0.0,-0.99908,0.0,0.14393]
[1780342327235,49.21,71524.3,0.0,-0.99908,0.0,0.14384]
[1780342327303,49.21,71524.3,0.0,-0.99908,0.0,0.14384]
[1780342327473,49.21,71524.3,0.0,-0.99908,0.0,0.14384]
[1780342327575,49.21,71524.3,0.0,-0.99908,0.0,0.14384]
[1780342328971,49.21,71524.47,0.0,-0.99908,0.0,0.14388]
[1780342329272,49.21,71524.47,0.0,-0.99908,0.0,0.14388]
[1780342332971,49.21,71526.71,0.0,-0.99908,0.0,0.14432]
[1780342333127,49.21,71526.71,0.0,-0.99908,0.0,0.14432]
[1780342335741,49.21,71526.57,0.0,-0.99908,0.0,0.1443]
[1780342335784,49.21,71524.92,0.0,-0.99908,0.0,0.14397]
[1780342335860,49.21,71524.92,0.0,-0.99908,0.0,0.14397]
[1780342335975,49.21,71524.92,0.0,-0.99908,0.0,0.14397]
[1780342336023,49.21,71524.97,0.0,-0.99908,0.0,0.14398]
[1780342336973,49.21,71524.97,0.0,-0.99908,0.0,0.14398]
[1780342337214,49.21,71524.97,0.0,-0.99908,0.0,0.14398]
[1780342338975,49.21,71525.75,0.0,-0.99908,0.0,0.14413]
[1780342339057,49.21,71525.75,0.0,-0.99908,0.0,0.14413]
[1780342342974,49.21,71525.29,0.0,-0.99908,0.0,0.14404]
[1780342343088,49.21,71525.29,0.0,-0.99908,0.0,0.14404]
[1780342343750,49.21,71525.29,0.0,-0.99908,0.0,0.14404]
[1780342343780,49.21,71524.31,0.0,-0.99908,0.0,0.14384]
[1780342343862,49.21,71524.31,0.0,-0.99908,0.0,0.14384]
[1780342343983,49.21,71524.31,0.0,-0.99908,0.0,0.14384]
[1780342344130,49.21,71524.31,0.0,-0.99908,0.0,0.14384]
[1780342344626,49.21,71524.31,0.0,-0.99908,0.0,0.14384]
[1780342344717,49.21,71522.77,0.0,-0.99908,0.0,0.14354]
[1780342344971,49.21,71522.77,0.0,-0.99908,0.0,0.14354]
[1780342345115,49.21,71522.77,0.0,-0.99908,0.0,0.14354]
[1780342345171,49.21,71517.68,0.0,-0.99909,0.0,0.14253]
[1780342345878,49.21,71520.59,0.0,-0.99909,0.0,0.14311]
[1780342346978,49.21,71520.59,0.0,-0.99909,0.0,0.14311]
[1780342347118,49.21,71520.59,0.0,-0.99909,0.0,0.14311]
[1780342347218,49.21,71520.59,0.0,-0.99909,0.0,0.14311]
[1780342347315,49.21,71520.59,0.0,-0.99909,0.0,0.14311]
[1780342347472,49.21,71520.59,0.0,-0.99909,0.0,0.14311]
[1780342347528,49.21,71523.47,0.0,-0.99908,0.0,0.14368]
[1780342348984,49.21,71523.94,0.0,-0.99908,0.0,0.14377]
[1780342349386,49.21,71523.94,0.0,-0.99908,0.0,0.14377]
[1780342349471,49.21,71523.94,0.0,-0.99908,0.0,0.14377]
[1780342349719,49.21,71523.94,0.0,-0.99908,0.0,0.14377]
[1780342349970,49.21,71523.82,0.0,-0.99908,0.0,0.14375]
[1780342350033,49.21,71523.82,0.0,-0.99908,0.0,0.14375]
[1780342352977,49.21,71523.31,0.0,-0.99908,0.0,0.14329]
[1780342353115,49.21,71523.31,0.0,-0.99908,0.0,0.14329]
[1780342353221,49.21,71523.31,0.0,-0.99908,0.0,0.14329]
[1780342353399,49.21,71523.31,0.0,-0.99908,0.0,0.14329]
[1780342356983,49.21,71522.99,0.0,-0.99908,0.0,0.14323]
[1780342357274,49.21,71522.99,0.0,-0.99908,0.0,0.14323]
[1780342360979,49.21,71522.88,0.0,-0.99908,0.0,0.14321]
[1780342361041,49.21,71522.88,0.0,-0.99908,0.0,0.14321]
[1780342361221,49.21,71522.88,0.0,-0.99908,0.0,0.14321]
[1780342361382,49.21,71522.88,0.0,-0.99908,0.0,0.14321]
[1780342362446,49.21,71522.49,0.0,-0.99909,0.0,0.14313]
[1780342362471,49.21,71522.49,0.0,-0.99909,0.0,0.14313]
[1780342362623,49.21,71522.49,0.0,-0.99909,0.0,0.14313]
[1780342362721,49.21,71522.49,0.0,-0.99909,0.0,0.14313]
[1780342362720,49.21,71522.88,0.0,-0.99908,0.0,0.14321]
[1780342364007,49.21,71525.95,0.0,-0.99908,0.0,0.14382]
[1780342368035,49.21,71532.34,0.0,-0.99907,0.0,0.1451]
[1780342369042,49.21,71538.15,0.0,-0.99906,0.0,0.14627]
[1780342370008,49.21,71538.15,0.0,-0.99906,0.0,0.14627]
[1780342370077,49.21,71538.15,0.0,-0.99906,0.0,0.14627]
[1780342370224,49.21,71538.15,0.0,-0.99906,0.0,0.14627]
[1780342370296,49.21,71538.94,0.0,-0.99906,0.0,0.14643]
[1780342373069,49.21,71543.59,0.0,-0.99906,0.0,0.14737]
[1780342374077,49.21,71549.32,0.0,-0.99905,0.0,0.14854]
[1780342375092,49.21,71557.64,0.0,-0.99904,0.0,0.15026]
[1780342376098,49.21,71564.63,0.0,-0.99903,0.0,0.15171]
[1780342377106,49.21,71564.02,0.0,-0.99903,0.0,0.15159]
[1780342378113,49.21,71567.16,0.0,-0.99902,0.0,0.15224]
[1780342379120,49.21,71569.18,0.0,-0.99902,0.0,0.15267]
[1780342381134,49.21,71575.22,0.0,-0.99901,0.0,0.15394]
[1780342383515,49.21,71576.16,0.0,-0.99901,0.0,0.15414]
[1780342383619,49.21,71576.16,0.0,-0.99901,0.0,0.15414]
[1780342383721,49.21,71576.16,0.0,-0.99901,0.0,0.15414]
[1780342383789,49.21,71575.66,0.0,-0.99901,0.0,0.15403]
[1780342389190,49.21,71575.3,0.0,-0.99901,0.0,0.15396]
[1780342392212,49.21,71572.15,0.0,-0.99902,0.0,0.15329]
[1780342394225,49.21,71569.95,0.0,-0.99902,0.0,0.15283]
[1780342394892,49.21,71569.95,0.0,-0.99902,0.0,0.15283]
[1780342394955,49.21,71569.95,0.0,-0.99902,0.0,0.15283]
[1780342394974,49.21,71569.95,0.0,-0.99902,0.0,0.15283]
[1780342395045,49.21,71569.95,0.0,-0.99902,0.0,0.15283]
[1780342397247,49.21,71568.2,0.0,-0.99902,0.0,0.15246]
[1780342399069,49.21,71567.06,0.0,-0.99902,0.0,0.15222]
[1780342399161,49.21,71567.06,0.0,-0.99902,0.0,0.15222]
[1780342399222,49.21,71567.06,0.0,-0.99902,0.0,0.15222]
[1780342399586,49.21,71564.91,0.0,-0.99903,0.0,0.15177]
[1780342403289,49.21,71567.13,0.0,-0.99902,0.0,0.15224]
[1780342408324,49.21,71565.6,0.0,-0.99902,0.0,0.15192]
[1780342410526,49.21,71565.81,0.0,-0.99902,0.0,0.15196]
[1780342410585,49.21,71565.81,0.0,-0.99902,0.0,0.15196]
[1780342410726,49.21,71565.81,0.0,-0.99902,0.0,0.15196]
[1780342410827,49.21,71569.39,0.0,-0.99902,0.0,0.15271]
[1780342411345,49.21,71574.86,0.0,-0.99901,0.0,0.15349]
[1780342413359,49.21,71575.95,0.0,-0.99901,0.0,0.15372]
[1780342418393,49.21,71575.62,0.0,-0.99901,0.0,0.15365]
[1780342419317,49.21,71575.62,0.0,-0.99901,0.0,0.15365]
[1780342419439,49.21,71575.62,0.0,-0.99901,0.0,0.15365]
[1780342419472,49.21,71575.62,0.0,-0.99901,0.0,0.15365]
[1780342419540,49.21,71575.0,0.0,-0.99901,0.0,0.15352]
[1780342425442,49.21,71575.27,0.0,-0.99901,0.0,0.15358]
[1780342426450,49.21,71577.8,0.0,-0.99901,0.0,0.15411]
[1780342427901,49.21,71578.0,0.0,-0.99901,0.0,0.15415]
[1780342427972,49.21,71578.0,0.0,-0.99901,0.0,0.15415]
[1780342428033,49.21,71578.0,0.0,-0.99901,0.0,0.15415]
[1780342428224,49.21,71578.0,0.0,-0.99901,0.0,0.15415]
[1780342428464,49.21,71577.97,0.0,-0.99901,0.0,0.15415]
[1780342429471,49.21,71581.4,0.0,-0.999,0.0,0.15488]
[1780342430478,49.21,71583.29,0.0,-0.999,0.0,0.15528]
[1780342432101,49.21,71582.0,0.0,-0.999,0.0,0.155]
[1780342432190,49.21,71582.0,0.0,-0.999,0.0,0.155]
[1780342432222,49.21,71582.0,0.0,-0.999,0.0,0.155]
[1780342432493,49.21,71581.93,0.0,-0.999,0.0,0.15499]
[1780342437528,49.21,71581.79,0.0,-0.999,0.0,0.15496]
[1780342441752,49.21,71582.75,0.0,-0.999,0.0,0.15516]
[1780342441778,49.21,71582.75,0.0,-0.999,0.0,0.15516]
[1780342441858,49.21,71580.66,0.0,-0.99901,0.0,0.15472]
[1780342441974,49.21,71580.66,0.0,-0.99901,0.0,0.15472]
[1780342442108,49.21,71580.66,0.0,-0.99901,0.0,0.15472]
[1780342442564,49.21,71580.68,0.0,-0.999,0.0,0.15472]
[1780342443571,49.21,71582.75,0.0,-0.999,0.0,0.15516]
[1780342444971,49.21,71582.6,0.0,-0.999,0.0,0.15513]
[1780342445197,49.21,71582.6,0.0,-0.999,0.0,0.15513]
[1780342445539,49.21,71582.6,0.0,-0.999,0.0,0.15513]
[1780342445707,49.21,71582.6,0.0,-0.999,0.0,0.15513]
[1780342445721,49.21,71579.3,0.0,-0.99901,0.0,0.15443]
[1780342446592,49.21,71577.6,0.0,-0.99901,0.0,0.15407]
[1780342448973,49.21,71577.65,0.0,-0.99901,0.0,0.15408]
[1780342449276,49.21,71577.65,0.0,-0.99901,0.0,0.15408]
[1780342449613,49.21,71579.05,0.0,-0.99901,0.0,0.15438]
[1780342450973,49.21,71579.05,0.0,-0.99901,0.0,0.15438]
[1780342451162,49.21,71579.05,0.0,-0.99901,0.0,0.15438]
[1780342451627,49.21,71579.35,0.0,-0.99901,0.0,0.15444]
[1780342452972,49.21,71579.87,0.0,-0.99901,0.0,0.15455]
[1780342453090,49.21,71579.87,0.0,-0.99901,0.0,0.15455]
[1780342453641,49.21,71579.76,0.0,-0.99901,0.0,0.15453]
[1780342454648,49.21,71577.35,0.0,-0.99901,0.0,0.15402]
[1780342456975,49.21,71577.41,0.0,-0.99901,0.0,0.15403]
[1780342457065,49.21,71577.41,0.0,-0.99901,0.0,0.15403]
[1780342457669,49.21,71577.78,0.0,-0.99901,0.0,0.15411]
[1780342460690,49.21,71580.34,0.0,-0.99901,0.0,0.15465]
[1780342460973,49.21,71580.34,0.0,-0.99901,0.0,0.15465]
[1780342461419,49.21,71580.34,0.0,-0.99901,0.0,0.15465]
[1780342461697,49.21,71580.64,0.0,-0.99901,0.0,0.15471]
[1780342462704,49.21,71583.85,0.0,-0.999,0.0,0.1554]
[1780342462983,49.21,71583.85,0.0,-0.999,0.0,0.1554]
[1780342463117,49.21,71583.85,0.0,-0.999,0.0,0.1554]
[1780342463711,49.21,71584.9,0.0,-0.999,0.0,0.15562]
[1780342466975,49.21,71583.67,0.0,-0.999,0.0,0.15536]
[1780342467352,49.21,71583.67,0.0,-0.999,0.0,0.15536]
[1780342467739,49.21,71583.42,0.0,-0.999,0.0,0.15531]
[1780342470976,49.21,71583.3,0.0,-0.999,0.0,0.15528]
[1780342471225,49.21,71583.3,0.0,-0.999,0.0,0.15528]
[1780342471766,49.21,71583.35,0.0,-0.999,0.0,0.15491]
[1780342472977,49.21,71583.35,0.0,-0.999,0.0,0.15491]
[1780342473183,49.21,71583.35,0.0,-0.999,0.0,0.15491]
[1780342473278,49.21,71583.35,0.0,-0.999,0.0,0.15491]
[1780342474788,49.21,71581.43,0.0,-0.99901,0.0,0.15451]
[1780342475920,49.21,71581.43,0.0,-0.99901,0.0,0.15451]
[1780342475926,49.21,71574.58,0.0,-0.99902,0.0,0.15306]
[1780342475970,49.21,71574.58,0.0,-0.99902,0.0,0.15306]
[1780342476037,49.21,71574.58,0.0,-0.99902,0.0,0.15306]
[1780342476802,49.21,71563.64,0.0,-0.99903,0.0,0.15077]
[1780342477809,49.21,71561.35,0.0,-0.99904,0.0,0.15029]
[1780342478816,49.21,71564.09,0.0,-0.99903,0.0,0.15086]
[1780342478974,49.21,71564.09,0.0,-0.99903,0.0,0.15086]
[1780342479219,49.21,71564.09,0.0,-0.99903,0.0,0.15086]
[1780342479823,49.21,71564.02,0.0,-0.99903,0.0,0.15084]
[1780342480830,49.21,71565.48,0.0,-0.99903,0.0,0.15115]
[1780342480974,49.21,71565.48,0.0,-0.99903,0.0,0.15115]
[1780342481302,49.21,71565.48,0.0,-0.99903,0.0,0.15115]
[1780342481836,49.21,71563.65,0.0,-0.99903,0.0,0.15077]
[1780342482844,49.21,71561.7,0.0,-0.99903,0.0,0.15036]
[1780342484977,49.21,71561.26,0.0,-0.99904,0.0,0.15027]
[1780342485177,49.21,71561.26,0.0,-0.99904,0.0,0.15027]
[1780342485865,49.21,71561.19,0.0,-0.99904,0.0,0.15026]
[1780342488979,49.21,71561.21,0.0,-0.99904,0.0,0.15026]
[1780342489114,49.21,71561.21,0.0,-0.99904,0.0,0.15026]
[1780342489893,49.21,71561.98,0.0,-0.99903,0.0,0.15042]
[1780342490977,49.21,71561.61,0.0,-0.99904,0.0,0.15034]
[1780342491184,49.21,71561.61,0.0,-0.99904,0.0,0.15034]
[1780342491907,49.21,71562.31,0.0,-0.99903,0.0,0.15049]
[1780342494973,49.21,71562.14,0.0,-0.99903,0.0,0.15045]
[1780342495043,49.21,71562.14,0.0,-0.99903,0.0,0.15045]
[1780342495935,49.21,71562.12,0.0,-0.99903,0.0,0.15045]
[1780342499294,49.21,71562.69,0.0,-0.99903,0.0,0.15057]
[1780342502984,49.21,71564.88,0.0,-0.99903,0.0,0.15102]
[1780342508020,49.21,71564.9,0.0,-0.99903,0.0,0.15103]
[1780342509026,49.21,71565.84,0.0,-0.99903,0.0,0.15122]
[1780342510266,49.21,71561.87,0.0,-0.99903,0.0,0.1504]
[1780342511058,49.21,71545.67,0.0,-0.99906,0.0,0.14707]
[1780342512065,49.21,71544.07,0.0,-0.99906,0.0,0.14675]
[1780342517100,49.21,71545.98,0.0,-0.99906,0.0,0.14713]
[1780342518107,49.21,71548.28,0.0,-0.99905,0.0,0.1476]
[1780342523142,49.21,71548.05,0.0,-0.99905,0.0,0.14755]
[1780342529184,49.21,71546.73,0.0,-0.99906,0.0,0.14729]
[1780342530191,49.21,71545.31,0.0,-0.99906,0.0,0.147]
[1780342533214,49.21,71540.24,0.0,-0.99907,0.0,0.14561]
[1780342534221,49.21,71538.05,0.0,-0.99907,0.0,0.14517]
[1780342539256,49.21,71537.7,0.0,-0.99907,0.0,0.1451]
[1780342543712,49.21,71537.29,0.0,-0.99907,0.0,0.14502]
[1780342545298,49.21,71540.15,0.0,-0.99907,0.0,0.14559]
[1780342546305,49.21,71542.53,0.0,-0.99906,0.0,0.14607]
[1780342547311,49.21,71544.37,0.0,-0.99906,0.0,0.14644]
[1780342552347,49.21,71543.85,0.0,-0.99906,0.0,0.14634]
[1780342557382,49.21,71543.93,0.0,-0.99906,0.0,0.14636]
[1780342559396,49.21,71541.13,0.0,-0.99907,0.0,0.14579]
[1780342564431,49.21,71536.89,0.0,-0.99907,0.0,0.14494]
[1780342565438,49.21,71534.65,0.0,-0.99908,0.0,0.14449]
[1780342566445,49.21,71533.55,0.0,-0.99908,0.0,0.14427]
[1780342567452,49.21,71532.03,0.0,-0.99908,0.0,0.14396]
[1780342568459,49.21,71526.38,0.0,-0.99909,0.0,0.14284]
[1780342569466,49.21,71524.76,0.0,-0.99909,0.0,0.14252]
[1780342572489,49.21,71526.97,0.0,-0.99909,0.0,0.14296]
[1780342574503,49.21,71528.32,0.0,-0.99908,0.0,0.14322]
[1780342576101,49.21,71528.44,0.0,-0.99908,0.0,0.14325]
[1780342576889,49.21,71533.29,0.0,-0.99908,0.0,0.14421]
[1780342577525,49.21,71537.46,0.0,-0.99907,0.0,0.14505]
[1780342579641,49.21,71536.16,0.0,-0.99907,0.0,0.14479]
[1780342585580,49.21,71535.89,0.0,-0.99907,0.0,0.14474]
[1780342591623,49.21,71535.55,0.0,-0.99908,0.0,0.14431]
[1780342594472,49.21,71535.25,0.0,-0.99908,0.0,0.14425]
[1780342594843,49.21,71533.55,0.0,-0.99908,0.0,0.14391]
[1780342600687,49.21,71532.63,0.0,-0.99908,0.0,0.14373]
[1780342602701,49.21,71533.95,0.0,-0.99908,0.0,0.14399]
[1780342603709,49.21,71539.07,0.0,-0.99907,0.0,0.14502]
[1780342604725,49.21,71549.25,0.0,-0.99906,0.0,0.14707]
[1780342605732,49.21,71556.14,0.0,-0.99905,0.0,0.14848]
[1780342606739,49.21,71556.09,0.0,-0.99905,0.0,0.14847]
[1780342607746,49.21,71555.5,0.0,-0.99905,0.0,0.14835]
[1780342612781,49.21,71555.89,0.0,-0.99905,0.0,0.14843]
[1780342613788,49.21,71554.53,0.0,-0.99905,0.0,0.14815]
[1780342614436,49.21,71554.53,0.0,-0.99905,0.0,0.14815]
[1780342615106,49.21,71553.14,0.0,-0.99905,0.0,0.14787]
[1780342615802,49.21,71550.63,0.0,-0.99906,0.0,0.14736]
[1780342616809,49.21,71548.36,0.0,-0.99906,0.0,0.14689]
[1780342618823,49.21,71546.57,0.0,-0.99906,0.0,0.14653]
[1780342619830,49.21,71547.53,0.0,-0.99906,0.0,0.14672]
[1780342622851,49.21,71541.01,0.0,-0.99907,0.0,0.14541]
[1780342623858,49.21,71539.25,0.0,-0.99907,0.0,0.14505]
[1780342624865,49.21,71540.53,0.0,-0.99907,0.0,0.14531]
[1780342626879,49.21,71539.1,0.0,-0.99907,0.0,0.14502]
[1780342627886,49.21,71536.37,0.0,-0.99908,0.0,0.14447]
[1780342629900,49.21,71533.89,0.0,-0.99908,0.0,0.14398]
[1780342630907,49.21,71531.57,0.0,-0.99908,0.0,0.14352]
[1780342634459,49.21,71532.33,0.0,-0.99908,0.0,0.14367]
[1780342640977,49.21,71531.7,0.0,-0.99908,0.0,0.14354]
[1780342645007,49.21,71532.7,0.0,-0.99908,0.0,0.14374]
[1780342649033,49.21,71531.58,0.0,-0.99908,0.0,0.14352]
[1780342650040,49.21,71530.57,0.0,-0.99908,0.0,0.14332]
[1780342650685,49.21,71530.57,0.0,-0.99908,0.0,0.14332]
[1780342651047,49.21,71528.94,0.0,-0.99909,0.0,0.14264]
[1780342652054,49.21,71522.44,0.0,-0.9991,0.0,0.14136]
[1780342653061,49.21,71516.6,0.0,-0.9991,0.0,0.14021]
[1780342654068,49.21,71517.93,0.0,-0.9991,0.0,0.14047]
[1780342655075,49.21,71514.94,0.0,-0.99911,0.0,0.13989]
[1780342656082,49.21,71513.16,0.0,-0.99911,0.0,0.13954]
[1780342661117,49.21,71513.86,0.0,-0.99911,0.0,0.13968]
[1780342664138,49.21,71511.5,0.0,-0.99911,0.0,0.13922]
[1780342665145,49.21,71510.12,0.0,-0.99911,0.0,0.13895]
[1780342666151,49.21,71502.89,0.0,-0.99912,0.0,0.13756]
[1780342667158,49.21,71497.86,0.0,-0.99913,0.0,0.1366]
[1780342669173,49.21,71494.31,0.0,-0.99913,0.0,0.13592]
[1780342670180,49.21,71492.75,0.0,-0.99914,0.0,0.13563]
[1780342671187,49.21,71489.14,0.0,-0.99914,0.0,0.13495]
[1780342673202,49.21,71486.36,0.0,-0.99914,0.0,0.13442]
[1780342674209,49.21,71484.23,0.0,-0.99915,0.0,0.13402]
[1780342675902,49.21,71481.23,0.0,-0.99915,0.0,0.13346]
[1780342676223,49.21,71478.92,0.0,-0.99915,0.0,0.13303]
[1780342677230,49.21,71475.56,0.0,-0.99916,0.0,0.13241]
[1780342678237,49.21,71474.67,0.0,-0.99916,0.0,0.13224]
[1780342679244,49.21,71479.47,0.0,-0.99915,0.0,0.13314]
[1780342680253,49.21,71485.84,0.0,-0.99914,0.0,0.13433]
[1780342681260,49.21,71488.87,0.0,-0.99914,0.0,0.1349]
[1780342683274,49.21,71495.63,0.0,-0.99913,0.0,0.13618]
[1780342684281,49.21,71500.8,0.0,-0.99913,0.0,0.13716]
[1780342687302,49.21,71497.4,0.0,-0.99913,0.0,0.13651]
[1780342688309,49.21,71495.59,0.0,-0.99913,0.0,0.13617]
[1780342689316,49.21,71497.87,0.0,-0.99913,0.0,0.1366]
[1780342691330,49.21,71498.83,0.0,-0.99913,0.0,0.13679]
[1780342693343,49.21,71505.63,0.0,-0.99912,0.0,0.13809]
[1780342694351,49.21,71510.48,0.0,-0.99911,0.0,0.13902]
[1780342699386,49.21,71507.71,0.0,-0.99912,0.0,0.13849]
[1780342701400,49.21,71504.78,0.0,-0.99912,0.0,0.13792]
[1780342702406,49.21,71502.88,0.0,-0.99912,0.0,0.13756]
[1780342703414,49.21,71500.92,0.0,-0.99913,0.0,0.13718]
[1780342705431,49.21,71502.22,0.0,-0.99912,0.0,0.13743]
[1780342708452,49.21,71503.06,0.0,-0.99912,0.0,0.13759]
[1780342713489,49.21,71501.96,0.0,-0.99913,0.0,0.13704]
[1780342715503,49.21,71506.3,0.0,-0.99912,0.0,0.13787]
[1780342716510,49.21,71508.52,0.0,-0.99912,0.0,0.1383]
[1780342717517,49.21,71506.65,0.0,-0.99912,0.0,0.13794]
[1780342722552,49.21,71507.95,0.0,-0.99912,0.0,0.13819]
[1780342727587,49.21,71507.78,0.0,-0.99912,0.0,0.13816]
[1780342728593,49.21,71509.79,0.0,-0.99912,0.0,0.13854]
[1780342729601,49.21,71506.57,0.0,-0.99912,0.0,0.13792]
[1780342730608,49.21,71504.78,0.0,-0.99912,0.0,0.13758]
[1780342732622,49.21,71503.74,0.0,-0.99912,0.0,0.13738]
[1780342733629,49.21,71504.88,0.0,-0.99912,0.0,0.1376]
[1780342734636,49.21,71505.86,0.0,-0.99912,0.0,0.13779]
[1780342736973,49.21,71505.89,0.0,-0.99912,0.0,0.13779]
[1780342736981,49.21,71505.89,0.0,-0.99912,0.0,0.13779]
[1780342737029,49.21,71503.14,0.0,-0.99912,0.0,0.13727]
[1780342737657,49.21,71500.77,0.0,-0.99913,0.0,0.13681]
[1780342738664,49.21,71502.25,0.0,-0.99913,0.0,0.1371]
[1780342739671,49.21,71503.28,0.0,-0.99912,0.0,0.13729]
[1780342742604,49.21,71503.53,0.0,-0.99912,0.0,0.13734]
[1780342742692,49.21,71507.06,0.0,-0.99912,0.0,0.13802]
[1780342743699,49.21,71510.34,0.0,-0.99911,0.0,0.13865]
[1780342744706,49.21,71511.54,0.0,-0.99911,0.0,0.13888]
[1780342746200,49.21,71511.54,0.0,-0.99911,0.0,0.13888]
[1780342746294,49.21,71511.01,0.0,-0.99911,0.0,0.13878]
[1780342746408,49.21,71511.01,0.0,-0.99911,0.0,0.13878]
[1780342746720,49.21,71510.05,0.0,-0.99912,0.0,0.1386]
[1780342747727,49.21,71509.14,0.0,-0.99912,0.0,0.13842]
[1780342749741,49.21,71506.92,0.0,-0.99912,0.0,0.13799]
[1780342754228,49.21,71507.1,0.0,-0.99912,0.0,0.13803]
[1780342754290,49.21,71507.1,0.0,-0.99912,0.0,0.13803]
[1780342756790,49.21,71506.27,0.0,-0.99912,0.0,0.13787]
[1780342758804,49.21,71504.89,0.0,-0.99912,0.0,0.1376]
[1780342759811,49.21,71506.67,0.0,-0.99912,0.0,0.13794]
[1780342760818,49.21,71507.77,0.0,-0.99912,0.0,0.13816]
[1780342762840,49.21,71510.74,0.0,-0.99911,0.0,0.13873]
[1780342763847,49.21,71527.9,0.0,-0.99909,0.0,0.14208]
[1780342764854,49.21,71530.73,0.0,-0.99909,0.0,0.14264]
[1780342769891,49.21,71533.65,0.0,-0.99908,0.0,0.14322]
[1780342770898,49.21,71535.21,0.0,-0.99908,0.0,0.14353]
[1780342773919,49.21,71529.12,0.0,-0.99909,0.0,0.14197]
[1780342774926,49.21,71524.07,0.0,-0.9991,0.0,0.14098]
[1780342775932,49.21,71523.09,0.0,-0.9991,0.0,0.14078]
[1780342776940,49.21,71520.79,0.0,-0.9991,0.0,0.14033]
[1780342777947,49.21,71523.15,0.0,-0.9991,0.0,0.14079]
[1780342778954,49.21,71528.1,0.0,-0.99909,0.0,0.14177]
[1780342781975,49.21,71529.29,0.0,-0.99909,0.0,0.142]
[1780342782982,49.21,71532.25,0.0,-0.99909,0.0,0.14259]
[1780342783988,49.21,71537.45,0.0,-0.99908,0.0,0.14362]
[1780342784996,49.21,71540.43,0.0,-0.99908,0.0,0.14422]
[1780342786003,49.21,71543.08,0.0,-0.99907,0.0,0.14475]
[1780342787010,49.21,71547.09,0.0,-0.99907,0.0,0.14555]
[1780342790031,49.21,71550.79,0.0,-0.99906,0.0,0.1463]
[1780342791038,49.21,71553.59,0.0,-0.99906,0.0,0.14687]
[1780342796073,49.21,71553.91,0.0,-0.99906,0.0,0.14693]
[1780342797080,49.21,71552.27,0.0,-0.99906,0.0,0.1466]
[1780342799094,49.21,71550.13,0.0,-0.99906,0.0,0.14617]
[1780342802115,49.21,71549.24,0.0,-0.99906,0.0,0.14599]
[1780342803124,49.21,71551.67,0.0,-0.99906,0.0,0.14648]
[1780342804131,49.21,71555.52,0.0,-0.99906,0.0,0.14726]
[1780342808159,49.21,71553.58,0.0,-0.99906,0.0,0.14687]
[1780342809165,49.21,71552.32,0.0,-0.99906,0.0,0.14661]
[1780342810173,49.21,71541.63,0.0,-0.99907,0.0,0.14446]
[1780342811180,49.21,71522.84,0.0,-0.9991,0.0,0.14073]
[1780342812187,49.21,71516.15,0.0,-0.99911,0.0,0.13943]
[1780342813194,49.21,71514.89,0.0,-0.99911,0.0,0.13919]
[1780342815208,49.21,71514.11,0.0,-0.99911,0.0,0.13903]
[1780342816217,49.21,71506.42,0.0,-0.99912,0.0,0.13755]
[1780342817224,49.21,71500.43,0.0,-0.99913,0.0,0.13641]
[1780342818231,49.21,71498.29,0.0,-0.99913,0.0,0.136]
[1780342819238,49.21,71495.65,0.0,-0.99914,0.0,0.1355]
[1780342820245,49.21,71493.6,0.0,-0.99914,0.0,0.13511]
[1780342823265,49.21,71491.61,0.0,-0.99914,0.0,0.13474]
[1780342825280,49.21,71489.68,0.0,-0.99914,0.0,0.13437]
[1780342830315,49.21,71484.68,0.0,-0.99915,0.0,0.13344]
[1780342831322,49.21,71483.14,0.0,-0.99915,0.0,0.13282]
[1780342833337,49.21,71482.74,0.0,-0.99916,0.0,0.13274]
[1780342836357,49.21,71481.09,0.0,-0.99916,0.0,0.13244]
[1780342837364,49.21,71474.09,0.0,-0.99917,0.0,0.13114]
[1780342838371,49.21,71466.11,0.0,-0.99918,0.0,0.12968]
[1780342839378,49.21,71465.04,0.0,-0.99918,0.0,0.12949]
[1780342840385,49.21,71462.12,0.0,-0.99918,0.0,0.12896]
[1780342841392,49.21,71458.8,0.0,-0.99919,0.0,0.12836]
[1780342842399,49.21,71455.28,0.0,-0.99919,0.0,0.12772]
[1780342843408,49.21,71454.48,0.0,-0.99919,0.0,0.12758]
[1780342844413,49.21,71453.11,0.0,-0.99919,0.0,0.12733]
[1780342847625,49.21,71452.59,0.0,-0.99919,0.0,0.12724]
[1780342848190,49.21,71453.78,0.0,-0.99919,0.0,0.12745]
[1780342851465,49.21,71454.53,0.0,-0.99919,0.0,0.12759]
[1780342852471,49.21,71457.07,0.0,-0.99919,0.0,0.12805]
[1780342853478,49.21,71459.65,0.0,-0.99918,0.0,0.12851]
[1780342856499,49.21,71461.48,0.0,-0.99918,0.0,0.12884]
[1780342857506,49.21,71459.75,0.0,-0.99918,0.0,0.12853]
[1780342860527,49.21,71467.98,0.0,-0.99917,0.0,0.13002]
[1780342861534,49.21,71470.26,0.0,-0.99917,0.0,0.13044]
[1780342862542,49.21,71471.37,0.0,-0.99917,0.0,0.13064]
[1780342863548,49.21,71470.56,0.0,-0.99917,0.0,0.13049]
[1780342866569,49.21,71471.81,0.0,-0.99917,0.0,0.13072]
[1780342867576,49.21,71472.69,0.0,-0.99917,0.0,0.13089]
[1780342870597,49.21,71471.91,0.0,-0.99917,0.0,0.13074]
[1780342872689,49.21,71471.95,0.0,-0.99917,0.0,0.13075]
[1780342873056,49.21,71470.12,0.0,-0.99917,0.0,0.13041]
[1780342877646,49.21,71468.95,0.0,-0.99917,0.0,0.1302]
[1780342878653,49.21,71469.93,0.0,-0.99917,0.0,0.13038]
[1780342881674,49.21,71471.69,0.0,-0.99917,0.0,0.1307]
[1780342882681,49.21,71473.89,0.0,-0.99917,0.0,0.13111]
[1780342886709,49.21,71472.52,0.0,-0.99917,0.0,0.13085]
[1780342891745,49.21,71470.44,0.0,-0.99917,0.0,0.13014]
[1780342893759,49.21,71472.74,0.0,-0.99917,0.0,0.13056]
[1780342894766,49.21,71475.36,0.0,-0.99917,0.0,0.13105]
[1780342898794,49.21,71470.86,0.0,-0.99917,0.0,0.13022]
[1780342899801,49.21,71463.96,0.0,-0.99918,0.0,0.12896]
[1780342900808,49.21,71459.58,0.0,-0.99919,0.0,0.12817]
[1780342903829,49.21,71461.63,0.0,-0.99918,0.0,0.12854]
[1780342908864,49.21,71461.7,0.0,-0.99918,0.0,0.12856]
[1780342909871,49.21,71459.27,0.0,-0.99919,0.0,0.12812]
[1780342911168,49.21,71459.27,0.0,-0.99919,0.0,0.12812]
[1780342911173,49.21,71456.06,0.0,-0.99919,0.0,0.12754]
[1780342911885,49.21,71451.82,0.0,-0.9992,0.0,0.12678]
[1780342912892,49.21,71452.49,0.0,-0.99919,0.0,0.1269]
[1780342915913,49.21,71457.29,0.0,-0.99919,0.0,0.12776]
[1780342916920,49.21,71461.56,0.0,-0.99918,0.0,0.12853]
[1780342919941,49.21,71460.52,0.0,-0.99918,0.0,0.12834]
[1780342920948,49.21,71462.4,0.0,-0.99918,0.0,0.12868]
[1780342921955,49.21,71463.33,0.0,-0.99918,0.0,0.12885]
[1780342922962,49.21,71467.91,0.0,-0.99918,0.0,0.12968]
[1780342923969,49.21,71474.12,0.0,-0.99917,0.0,0.13082]
[1780342925983,49.21,71471.44,0.0,-0.99917,0.0,0.13033]
[1780342926990,49.21,71469.71,0.0,-0.99917,0.0,0.13001]
[1780342932025,49.21,71465.52,0.0,-0.99918,0.0,0.12925]
[1780342933032,49.21,71462.23,0.0,-0.99918,0.0,0.12865]
[1780342936053,49.21,71461.39,0.0,-0.99918,0.0,0.1285]
[1780342938067,49.21,71462.16,0.0,-0.99918,0.0,0.12864]
[1780342942096,49.21,71462.84,0.0,-0.99918,0.0,0.12876]
[1780342947130,49.21,71461.14,0.0,-0.99918,0.0,0.12845]
[1780342948137,49.21,71458.08,0.0,-0.99919,0.0,0.1279]
[1780342953174,49.21,71458.36,0.0,-0.99919,0.0,0.12763]
[1780342954181,49.21,71459.06,0.0,-0.99919,0.0,0.12776]
[1780342957202,49.21,71456.78,0.0,-0.99919,0.0,0.12735]
[1780342959216,49.21,71457.49,0.0,-0.99919,0.0,0.12747]
[1780342960223,49.21,71459.4,0.0,-0.99919,0.0,0.12782]
[1780342962237,49.21,71457.54,0.0,-0.99919,0.0,0.12748]
[1780342964251,49.21,71456.87,0.0,-0.99919,0.0,0.12736]
[1780342965258,49.21,71457.63,0.0,-0.99919,0.0,0.1275]
[1780342966265,49.21,71460.16,0.0,-0.99919,0.0,0.12795]
[1780342967272,49.21,71463.86,0.0,-0.99918,0.0,0.12862]
[1780342968279,49.21,71466.77,0.0,-0.99918,0.0,0.12915]
[1780342970293,49.21,71466.62,0.0,-0.99918,0.0,0.12912]
[1780342975328,49.21,71466.16,0.0,-0.99918,0.0,0.12904]
[1780342976335,49.21,71461.42,0.0,-0.99919,0.0,0.12818]
[1780342977342,49.21,71460.67,0.0,-0.99919,0.0,0.12805]
[1780342978349,49.21,71461.86,0.0,-0.99919,0.0,0.12826]
[1780342979356,49.21,71462.97,0.0,-0.99918,0.0,0.12846]
[1780342980363,49.21,71463.78,0.0,-0.99918,0.0,0.12861]
[1780342983384,49.21,71464.84,0.0,-0.99918,0.0,0.1288]
[1780342988419,49.21,71465.0,0.0,-0.99918,0.0,0.12883]
[1780342992447,49.21,71467.55,0.0,-0.99918,0.0,0.12929]
[1780342993454,49.21,71469.49,0.0,-0.99918,0.0,0.12964]
[1780342998489,49.21,71470.05,0.0,-0.99918,0.0,0.12974]
[1780343003524,49.21,71470.39,0.0,-0.99917,0.0,0.12981]
[1780343008576,49.21,71470.71,0.0,-0.99917,0.0,0.12986]
[1780343010795,49.21,71471.1,0.0,-0.99917,0.0,0.12994]
[1780343011597,49.21,71467.66,0.0,-0.99918,0.0,0.12898]
[1780343013611,49.21,71465.39,0.0,-0.99918,0.0,0.12857]
[1780343018646,49.21,71465.56,0.0,-0.99918,0.0,0.1286]
[1780343024202,49.21,71465.33,0.0,-0.99918,0.0,0.12856]
[1780343029726,49.21,71464.44,0.0,-0.99918,0.0,0.1284]
[1780343030733,49.21,71455.36,0.0,-0.9992,0.0,0.12677]
[1780343031740,49.21,71454.63,0.0,-0.9992,0.0,0.12664]
[1780343033754,49.21,71455.82,0.0,-0.99919,0.0,0.12685]
[1780343035770,49.21,71450.83,0.0,-0.9992,0.0,0.12596]
[1780343036776,49.21,71457.36,0.0,-0.99919,0.0,0.12713]
[1780343037783,49.21,71471.75,0.0,-0.99918,0.0,0.12973]
[1780343038790,49.21,71477.27,0.0,-0.99917,0.0,0.13074]
[1780343043825,49.21,71477.6,0.0,-0.99917,0.0,0.1308]
[1780343047310,49.21,71478.01,0.0,-0.99917,0.0,0.13087]
[1780343047545,49.21,71482.38,0.0,-0.99916,0.0,0.13168]
[1780343047936,49.21,71483.92,0.0,-0.99916,0.0,0.13196]
[1780343050874,49.21,71484.85,0.0,-0.99916,0.0,0.13213]
[1780343051881,49.21,71485.72,0.0,-0.99916,0.0,0.13229]
[1780343052888,49.21,71490.62,0.0,-0.99915,0.0,0.13321]
[1780343053894,49.21,71494.35,0.0,-0.99915,0.0,0.1339]
[1780343054902,49.21,71502.85,0.0,-0.99914,0.0,0.1355]
[1780343055909,49.21,71512.48,0.0,-0.99912,0.0,0.13734]
[1780343056916,49.21,71514.85,0.0,-0.99912,0.0,0.13779]
[1780343058930,49.21,71513.09,0.0,-0.99912,0.0,0.13746]
[1780343059937,49.21,71510.56,0.0,-0.99913,0.0,0.13697]
[1780343060944,49.21,71511.83,0.0,-0.99912,0.0,0.13722]
[1780343064972,49.21,71510.14,0.0,-0.99913,0.0,0.13689]
[1780343065979,49.21,71509.16,0.0,-0.99913,0.0,0.1367]
[1780343066986,49.21,71506.34,0.0,-0.99913,0.0,0.13617]
[1780343067993,49.21,71504.11,0.0,-0.99913,0.0,0.13574]
[1780343072023,49.21,71499.55,0.0,-0.99914,0.0,0.13454]
[1780343074040,49.21,71511.54,0.0,-0.99913,0.0,0.13682]
[1780343075045,49.21,71520.95,0.0,-0.99911,0.0,0.13863]
[1780343076052,49.21,71522.13,0.0,-0.99911,0.0,0.13885]
[1780343079086,49.21,71531.55,0.0,-0.9991,0.0,0.14069]
[1780343080085,49.21,71548.68,0.0,-0.99908,0.0,0.14408]
[1780343081091,49.21,71549.61,0.0,-0.99908,0.0,0.14427]
[1780343087140,49.21,71550.3,0.0,-0.99907,0.0,0.1444]
[1780343091163,49.21,71559.0,0.0,-0.99906,0.0,0.14616]
[1780343092170,49.21,71569.19,0.0,-0.99905,0.0,0.14824]
[1780343093177,49.21,71569.29,0.0,-0.99905,0.0,0.14826]
[1780343095191,49.21,71566.15,0.0,-0.99905,0.0,0.14761]
[1780343096198,49.21,71560.02,0.0,-0.99906,0.0,0.14636]
[1780343097205,49.21,71555.55,0.0,-0.99907,0.0,0.14546]
[1780343098213,49.21,71556.61,0.0,-0.99907,0.0,0.14567]
[1780343100232,49.21,71552.79,0.0,-0.99907,0.0,0.1449]
[1780343101241,49.21,71548.87,0.0,-0.99908,0.0,0.14412]
[1780343102246,49.21,71549.81,0.0,-0.99907,0.0,0.14431]
[1780343104260,49.21,71548.59,0.0,-0.99908,0.0,0.14406]
[1780343105267,49.21,71536.9,0.0,-0.99909,0.0,0.14174]
[1780343106274,49.21,71531.18,0.0,-0.9991,0.0,0.14062]
[1780343107281,49.21,71530.33,0.0,-0.9991,0.0,0.14045]
[1780343111309,49.21,71528.88,0.0,-0.9991,0.0,0.14017]
[1780343112316,49.21,71526.11,0.0,-0.99911,0.0,0.13963]
[1780343113323,49.21,71522.44,0.0,-0.99911,0.0,0.13891]
[1780343114330,49.21,71521.6,0.0,-0.99911,0.0,0.13875]
[1780343115337,49.21,71519.02,0.0,-0.99912,0.0,0.13825]
[1780343116344,49.21,71517.33,0.0,-0.99912,0.0,0.13793]
[1780343117351,49.21,71515.6,0.0,-0.99912,0.0,0.13759]
[1780343118359,49.21,71512.78,0.0,-0.99912,0.0,0.13705]
[1780343119365,49.21,71511.1,0.0,-0.99913,0.0,0.13673]
[1780343121379,49.21,71510.05,0.0,-0.99913,0.0,0.13653]
[1780343122386,49.21,71508.93,0.0,-0.99913,0.0,0.13632]
[1780343124400,49.21,71506.42,0.0,-0.99913,0.0,0.13584]
[1780343125407,49.21,71505.57,0.0,-0.99913,0.0,0.13568]
[1780343126414,49.21,71504.65,0.0,-0.99914,0.0,0.13551]
[1780343131449,49.21,71504.71,0.0,-0.99914,0.0,0.13518]
[1780343132456,49.21,71502.43,0.0,-0.99914,0.0,0.13475]
[1780343133463,49.21,71500.85,0.0,-0.99914,0.0,0.13445]
[1780343134470,49.21,71499.73,0.0,-0.99914,0.0,0.13424]
[1780343137491,49.21,71498.9,0.0,-0.99914,0.0,0.13408]
[1780343138498,49.21,71497.84,0.0,-0.99915,0.0,0.13388]
[1780343139505,49.21,71499.06,0.0,-0.99914,0.0,0.13411]
[1780343140512,49.21,71500.04,0.0,-0.99914,0.0,0.1343]
[1780343145549,49.21,71500.27,0.0,-0.99914,0.0,0.13434]
[1780343148576,49.21,71502.85,0.0,-0.99914,0.0,0.13483]
[1780343149583,49.21,71498.53,0.0,-0.99915,0.0,0.13401]
[1780343150590,49.21,71495.41,0.0,-0.99915,0.0,0.13343]
[1780343151597,49.21,71494.58,0.0,-0.99915,0.0,0.13327]
[1780343155625,49.21,71495.61,0.0,-0.99915,0.0,0.13347]
[1780343156632,49.21,71494.44,0.0,-0.99915,0.0,0.13325]
[1780343160660,49.21,71495.38,0.0,-0.99915,0.0,0.13342]
[1780343161667,49.21,71494.12,0.0,-0.99915,0.0,0.13319]
[1780343162673,49.21,71495.66,0.0,-0.99915,0.0,0.13348]
[1780343163681,49.21,71494.28,0.0,-0.99915,0.0,0.13322]
[1780343166701,49.21,71478.49,0.0,-0.99917,0.0,0.1303]
[1780343167709,49.21,71470.97,0.0,-0.99918,0.0,0.12893]
[1780343168717,49.21,71468.17,0.0,-0.99918,0.0,0.12842]
[1780343169723,49.21,71462.82,0.0,-0.99919,0.0,0.12746]
[1780343170730,49.21,71468.53,0.0,-0.99918,0.0,0.12849]
[1780343172744,49.21,71469.25,0.0,-0.99918,0.0,0.12862]
[1780343174758,49.21,71474.38,0.0,-0.99918,0.0,0.12955]
[1780343175765,49.21,71477.35,0.0,-0.99917,0.0,0.13009]
[1780343176772,49.21,71479.84,0.0,-0.99917,0.0,0.13055]
[1780343180800,49.21,71481.48,0.0,-0.99917,0.0,0.13085]
[1780343181807,49.21,71482.41,0.0,-0.99917,0.0,0.13102]
[1780343187849,49.21,71482.74,0.0,-0.99917,0.0,0.13108]
[1780343190870,49.21,71478.86,0.0,-0.99917,0.0,0.13037]
[1780343191877,49.21,71476.11,0.0,-0.99918,0.0,0.12954]
[1780343193894,49.21,71480.42,0.0,-0.99917,0.0,0.13032]
[1780343194901,49.21,71481.85,0.0,-0.99917,0.0,0.13059]
[1780343196916,49.21,71480.8,0.0,-0.99917,0.0,0.13039]
[1780343201952,49.21,71484.22,0.0,-0.99917,0.0,0.13102]
[1780343202959,49.21,71485.31,0.0,-0.99916,0.0,0.13122]
[1780343203966,49.21,71488.26,0.0,-0.99916,0.0,0.13177]
[1780343205980,49.21,71486.87,0.0,-0.99916,0.0,0.13151]
[1780343206988,49.21,71486.01,0.0,-0.99916,0.0,0.13135]
[1780343210012,49.21,71487.3,0.0,-0.99916,0.0,0.13159]
[1780343211017,49.21,71480.72,0.0,-0.99917,0.0,0.13038]
[1780343212024,49.21,71480.13,0.0,-0.99917,0.0,0.13027]
[1780343213030,49.21,71479.28,0.0,-0.99917,0.0,0.13011]
[1780343215045,49.21,71468.8,0.0,-0.99918,0.0,0.12821]
[1780343216052,49.21,71456.63,0.0,-0.9992,0.0,0.12603]
[1780343217059,49.21,71456.44,0.0,-0.9992,0.0,0.126]
[1780343218437,49.21,71456.44,0.0,-0.9992,0.0,0.126]
[1780343218565,49.21,71456.44,0.0,-0.9992,0.0,0.126]
[1780343219073,49.21,71458.6,0.0,-0.9992,0.0,0.12638]
[1780343222094,49.21,71462.31,0.0,-0.99919,0.0,0.12705]
[1780343224108,49.21,71463.91,0.0,-0.99919,0.0,0.12733]
[1780343228136,49.21,71463.23,0.0,-0.99919,0.0,0.12721]
[1780343229143,49.21,71461.48,0.0,-0.99919,0.0,0.1269]
[1780343230150,49.21,71455.83,0.0,-0.9992,0.0,0.12589]
[1780343231157,49.21,71450.94,0.0,-0.99921,0.0,0.12503]
[1780343234178,49.21,71452.13,0.0,-0.99921,0.0,0.12524]
[1780343237199,49.21,71448.77,0.0,-0.99921,0.0,0.12464]
[1780343238206,49.21,71442.31,0.0,-0.99922,0.0,0.12351]
[1780343239490,49.21,71441.7,0.0,-0.99922,0.0,0.1234]
[1780343242234,49.21,71443.99,0.0,-0.99922,0.0,0.1238]
[1780343243241,49.21,71449.24,0.0,-0.99921,0.0,0.12473]
[1780343244248,49.21,71451.66,0.0,-0.99921,0.0,0.12515]
[1780343248276,49.21,71450.37,0.0,-0.99921,0.0,0.12492]
[1780343253311,49.21,71450.47,0.0,-0.99921,0.0,0.12462]
[1780343257338,49.21,71452.3,0.0,-0.99921,0.0,0.12495]
[1780343258346,49.21,71453.59,0.0,-0.99921,0.0,0.12517]
[1780343260360,49.21,71455.7,0.0,-0.9992,0.0,0.12555]
[1780343263381,49.21,71456.72,0.0,-0.9992,0.0,0.12573]
[1780343265395,49.21,71457.95,0.0,-0.9992,0.0,0.12595]
[1780343266402,49.21,71454.7,0.0,-0.9992,0.0,0.12537]
[1780343267409,49.21,71453.95,0.0,-0.99921,0.0,0.12524]
[1780343268416,49.21,71451.13,0.0,-0.99921,0.0,0.12474]
[1780343272444,49.21,71452.67,0.0,-0.99921,0.0,0.12501]
[1780343273451,49.21,71453.7,0.0,-0.99921,0.0,0.12519]
[1780343277479,49.21,71452.78,0.0,-0.99921,0.0,0.12503]
[1780343279493,49.21,71451.63,0.0,-0.99921,0.0,0.12483]
[1780343283521,49.21,71452.56,0.0,-0.99921,0.0,0.12499]
[1780343288556,49.21,71452.89,0.0,-0.99921,0.0,0.12505]
[1780343289563,49.21,71452.16,0.0,-0.99921,0.0,0.12492]
[1780343294598,49.21,71452.55,0.0,-0.99921,0.0,0.12499]
[1780343295605,49.21,71453.3,0.0,-0.99921,0.0,0.12512]
[1780343296612,49.21,71452.11,0.0,-0.99921,0.0,0.12491]
[1780343297619,49.21,71446.96,0.0,-0.99921,0.0,0.12401]
[1780343298626,49.21,71442.94,0.0,-0.99922,0.0,0.12331]
[1780343299632,49.21,71440.88,0.0,-0.99922,0.0,0.12295]
[1780343304670,49.21,71439.81,0.0,-0.99922,0.0,0.12276]
[1780343305677,49.21,71438.66,0.0,-0.99922,0.0,0.12256]
[1780343310712,49.21,71439.21,0.0,-0.99922,0.0,0.12266]
[1780343311719,49.21,71439.98,0.0,-0.99922,0.0,0.12248]
[1780343313733,49.21,71443.06,0.0,-0.99922,0.0,0.12301]
[1780343316754,49.21,71443.77,0.0,-0.99922,0.0,0.12314]
[1780343318768,49.21,71450.52,0.0,-0.99921,0.0,0.12432]
[1780343319776,49.21,71454.34,0.0,-0.99921,0.0,0.12499]
[1780343320783,49.21,71455.88,0.0,-0.9992,0.0,0.12526]
[1780343321790,49.21,71456.7,0.0,-0.9992,0.0,0.1254]
[1780343322797,49.21,71458.24,0.0,-0.9992,0.0,0.12568]
[1780343323803,49.21,71457.38,0.0,-0.9992,0.0,0.12553]
[1780343325821,49.21,71463.9,0.0,-0.9992,0.0,0.12668]
[1780343326828,49.21,71467.95,0.0,-0.99919,0.0,0.12741]
[1780343327835,49.21,71468.82,0.0,-0.99919,0.0,0.12757]
[1780343329850,49.21,71466.02,0.0,-0.99919,0.0,0.12706]
[1780343330858,49.21,71459.36,0.0,-0.9992,0.0,0.12588]
[1780343331864,49.21,71457.69,0.0,-0.9992,0.0,0.12558]
[1780343332871,49.21,71456.73,0.0,-0.9992,0.0,0.12541]
[1780343339920,49.21,71457.27,0.0,-0.9992,0.0,0.12551]
[1780343340927,49.21,71458.22,0.0,-0.9992,0.0,0.12567]
[1780343342941,49.21,71461.05,0.0,-0.9992,0.0,0.12618]
[1780343343948,49.21,71466.65,0.0,-0.99919,0.0,0.12718]
[1780343345962,49.21,71466.36,0.0,-0.99919,0.0,0.12712]
[1780343347976,49.21,71465.09,0.0,-0.99919,0.0,0.1269]
[1780343349990,49.21,71464.33,0.0,-0.99919,0.0,0.12676]
[1780343352863,49.21,71462.21,0.0,-0.9992,0.0,0.12638]
[1780343353544,49.21,71458.39,0.0,-0.9992,0.0,0.1257]
[1780343354018,49.21,71456.61,0.0,-0.9992,0.0,0.12539]
[1780343355025,49.21,71450.04,0.0,-0.99921,0.0,0.12423]
[1780343356675,49.21,71450.04,0.0,-0.99921,0.0,0.12423]
[1780343356936,49.21,71450.04,0.0,-0.99921,0.0,0.12423]
[1780343356679,49.21,71446.93,0.0,-0.99922,0.0,0.12369]
[1780343357039,49.21,71442.61,0.0,-0.99922,0.0,0.12293]
[1780343358475,49.21,71442.61,0.0,-0.99922,0.0,0.12293]
[1780343362004,49.21,71441.76,0.0,-0.99922,0.0,0.12279]
[1780343362226,49.21,71441.76,0.0,-0.99922,0.0,0.12279]
[1780343362326,49.21,71442.19,0.0,-0.99922,0.0,0.12286]
[1780343368234,49.21,71442.19,0.0,-0.99922,0.0,0.12286]
[1780343368349,49.21,71442.19,0.0,-0.99922,0.0,0.12286]
[1780343368473,49.21,71442.19,0.0,-0.99922,0.0,0.12286]
[1780343369263,49.21,71441.64,0.0,-0.99922,0.0,0.12276]
[1780343369389,49.21,71441.64,0.0,-0.99922,0.0,0.12276]
[1780343369471,49.21,71441.64,0.0,-0.99922,0.0,0.12276]
[1780343369491,49.21,71441.58,0.0,-0.99922,0.0,0.12275]
[1780343375170,49.21,71442.0,0.0,-0.99922,0.0,0.12251]
[1780343380205,49.21,71440.43,0.0,-0.99923,0.0,0.12224]
[1780343381212,49.21,71435.14,0.0,-0.99923,0.0,0.12133]
[1780343382794,49.21,71435.14,0.0,-0.99923,0.0,0.12133]
[1780343382892,49.21,71435.14,0.0,-0.99923,0.0,0.12133]
[1780343382975,49.21,71435.14,0.0,-0.99923,0.0,0.12133]
[1780343382891,49.21,71432.06,0.0,-0.99924,0.0,0.1208]
[1780343383375,49.21,71432.06,0.0,-0.99924,0.0,0.1208]
[1780343383471,49.21,71432.06,0.0,-0.99924,0.0,0.1208]
[1780343383497,49.21,71432.06,0.0,-0.99924,0.0,0.1208]
[1780343383724,49.21,71432.06,0.0,-0.99924,0.0,0.1208]
[1780343383798,49.21,71430.62,0.0,-0.99924,0.0,0.12055]
[1780343385240,49.21,71436.65,0.0,-0.99923,0.0,0.12159]
[1780343387254,49.21,71438.44,0.0,-0.99923,0.0,0.1219]
[1780343388261,49.21,71435.36,0.0,-0.99923,0.0,0.12137]
[1780343393296,49.21,71435.06,0.0,-0.99923,0.0,0.12132]
[1780343394484,49.21,71435.06,0.0,-0.99923,0.0,0.12132]
[1780343394614,49.21,71435.06,0.0,-0.99923,0.0,0.12132]
[1780343394721,49.21,71435.06,0.0,-0.99923,0.0,0.12132]
[1780343395201,49.21,71434.83,0.0,-0.99923,0.0,0.12128]
[1780343395222,49.21,71434.83,0.0,-0.99923,0.0,0.12128]
[1780343395395,49.21,71434.83,0.0,-0.99923,0.0,0.12128]
[1780343395471,49.21,71434.83,0.0,-0.99923,0.0,0.12128]
[1780343395494,49.21,71434.94,0.0,-0.99923,0.0,0.1213]
[1780343401893,49.21,71436.29,0.0,-0.99923,0.0,0.12153]
[1780343401973,49.21,71436.29,0.0,-0.99923,0.0,0.12153]
[1780343401983,49.21,71436.29,0.0,-0.99923,0.0,0.12153]
[1780343402223,49.21,71437.27,0.0,-0.99923,0.0,0.1217]
[1780343402830,49.21,71437.27,0.0,-0.99923,0.0,0.1217]
[1780343402972,49.21,71437.27,0.0,-0.99923,0.0,0.1217]
[1780343402929,49.21,71436.38,0.0,-0.99923,0.0,0.12154]
[1780343403222,49.21,71436.38,0.0,-0.99923,0.0,0.12154]
[1780343403370,49.21,71436.71,0.0,-0.99923,0.0,0.1216]
[1780343408405,49.21,71437.03,0.0,-0.99923,0.0,0.12165]
[1780343410419,49.21,71429.24,0.0,-0.99924,0.0,0.12032]
[1780343411426,49.21,71432.27,0.0,-0.99923,0.0,0.12084]
[1780343412287,49.21,71432.27,0.0,-0.99923,0.0,0.12084]
[1780343412389,49.21,71432.27,0.0,-0.99923,0.0,0.12084]
[1780343412475,49.21,71432.27,0.0,-0.99923,0.0,0.12084]
[1780343412949,49.21,71432.27,0.0,-0.99923,0.0,0.12084]
[1780343412974,49.21,71432.27,0.0,-0.99923,0.0,0.12084]
[1780343413081,49.21,71433.7,0.0,-0.99923,0.0,0.12108]
[1780343413222,49.21,71433.7,0.0,-0.99923,0.0,0.12108]
[1780343413441,49.21,71432.97,0.0,-0.99923,0.0,0.12096]
[1780343415455,49.21,71430.57,0.0,-0.99924,0.0,0.12055]
[1780343419483,49.21,71434.44,0.0,-0.99923,0.0,0.12121]
[1780343420093,49.21,71434.44,0.0,-0.99923,0.0,0.12121]
[1780343420107,49.21,71434.44,0.0,-0.99923,0.0,0.12121]
[1780343420220,49.21,71434.44,0.0,-0.99923,0.0,0.12121]
[1780343420547,49.21,71434.44,0.0,-0.99923,0.0,0.12121]
[1780343420696,49.21,71434.44,0.0,-0.99923,0.0,0.12121]
[1780343420720,49.21,71434.44,0.0,-0.99923,0.0,0.12121]
[1780343420777,49.21,71434.76,0.0,-0.99923,0.0,0.12126]
[1780343422504,49.21,71441.38,0.0,-0.99922,0.0,0.12241]
[1780343423511,49.21,71445.75,0.0,-0.99922,0.0,0.12316]
[1780343424573,49.21,71445.75,0.0,-0.99922,0.0,0.12316]
[1780343424659,49.21,71434.63,0.0,-0.99923,0.0,0.12124]
[1780343425525,49.21,71437.38,0.0,-0.99923,0.0,0.12171]
[1780343426142,49.21,71437.38,0.0,-0.99923,0.0,0.12171]
[1780343426206,49.21,71437.38,0.0,-0.99923,0.0,0.12171]
[1780343426958,49.21,71437.38,0.0,-0.99923,0.0,0.12171]
[1780343426967,49.21,71437.65,0.0,-0.99923,0.0,0.12176]
[1780343427319,49.21,71437.65,0.0,-0.99923,0.0,0.12176]
[1780343427673,49.21,71437.65,0.0,-0.99923,0.0,0.12176]
[1780343427711,49.21,71438.61,0.0,-0.99923,0.0,0.12193]
[1780343428546,49.21,71441.53,0.0,-0.99922,0.0,0.12243]
[1780343430363,49.21,71441.79,0.0,-0.99922,0.0,0.12248]
[1780343430467,49.21,71441.79,0.0,-0.99922,0.0,0.12248]
[1780343430719,49.21,71441.79,0.0,-0.99922,0.0,0.12248]
[1780343430760,49.21,71439.53,0.0,-0.99923,0.0,0.12209]
[1780343432579,49.21,71442.47,0.0,-0.99922,0.0,0.12228]
[1780343433583,49.21,71444.69,0.0,-0.99922,0.0,0.12267]
[1780343434748,49.21,71444.69,0.0,-0.99922,0.0,0.12267]
[1780343434861,49.21,71444.69,0.0,-0.99922,0.0,0.12267]
[1780343434973,49.21,71444.69,0.0,-0.99922,0.0,0.12267]
[1780343435063,49.21,71444.49,0.0,-0.99922,0.0,0.12263]
[1780343435092,49.21,71444.49,0.0,-0.99922,0.0,0.12263]
[1780343435223,49.21,71444.49,0.0,-0.99922,0.0,0.12263]
[1780343435597,49.21,71442.97,0.0,-0.99922,0.0,0.12237]
[1780343439625,49.21,71444.98,0.0,-0.99922,0.0,0.12272]
[1780343441639,49.21,71447.93,0.0,-0.99922,0.0,0.12323]
[1780343443653,49.21,71451.61,0.0,-0.99921,0.0,0.12387]
[1780343445960,49.21,71452.0,0.0,-0.99921,0.0,0.12394]
[1780343445968,49.21,71452.0,0.0,-0.99921,0.0,0.12394]
[1780343445972,49.21,71452.0,0.0,-0.99921,0.0,0.12394]
[1780343445667,49.21,71448.91,0.0,-0.99922,0.0,0.1234]
[1780343446579,49.21,71448.91,0.0,-0.99922,0.0,0.1234]
[1780343446712,49.21,71448.91,0.0,-0.99922,0.0,0.1234]
[1780343446720,49.21,71448.91,0.0,-0.99922,0.0,0.1234]
[1780343446802,49.21,71448.98,0.0,-0.99922,0.0,0.12341]
[1780343449720,49.21,71449.28,0.0,-0.99922,0.0,0.12346]
[1780343449871,49.21,71449.28,0.0,-0.99922,0.0,0.12346]
[1780343450702,49.21,71446.33,0.0,-0.99922,0.0,0.12295]
[1780343452251,49.21,71448.25,0.0,-0.99922,0.0,0.12329]
[1780343452296,49.21,71448.25,0.0,-0.99922,0.0,0.12329]
[1780343452476,49.21,71448.25,0.0,-0.99922,0.0,0.12329]
[1780343452593,49.21,71448.25,0.0,-0.99922,0.0,0.12329]
[1780343452640,49.21,71448.25,0.0,-0.99922,0.0,0.12329]
[1780343452714,49.21,71448.25,0.0,-0.99922,0.0,0.12329]
[1780343452721,49.21,71448.25,0.0,-0.99922,0.0,0.12329]
[1780343452797,49.21,71450.54,0.0,-0.99922,0.0,0.12369]
[1780343454730,49.21,71458.09,0.0,-0.99921,0.0,0.12501]
[1780343455723,49.21,71458.09,0.0,-0.99921,0.0,0.12501]
[1780343455873,49.21,71458.09,0.0,-0.99921,0.0,0.12501]
[1780343456744,49.21,71463.07,0.0,-0.9992,0.0,0.12589]
[1780343457752,49.21,71466.25,0.0,-0.9992,0.0,0.12646]
[1780343458697,49.21,71466.25,0.0,-0.9992,0.0,0.12646]
[1780343458720,49.21,71466.25,0.0,-0.9992,0.0,0.12646]
[1780343458814,49.21,71466.25,0.0,-0.9992,0.0,0.12646]
[1780343458936,49.21,71466.25,0.0,-0.9992,0.0,0.12646]
[1780343458972,49.21,71466.25,0.0,-0.9992,0.0,0.12646]
[1780343459022,49.21,71466.04,0.0,-0.9992,0.0,0.12642]
[1780343459073,49.21,71466.04,0.0,-0.9992,0.0,0.12642]
[1780343459221,49.21,71466.04,0.0,-0.9992,0.0,0.12642]
[1780343459767,49.21,71466.42,0.0,-0.9992,0.0,0.12649]
[1780343462796,49.21,71473.41,0.0,-0.99919,0.0,0.12774]
[1780343463802,49.21,71477.05,0.0,-0.99918,0.0,0.1284]
[1780343464810,49.21,71477.53,0.0,-0.99918,0.0,0.12849]
[1780343467866,49.21,71478.78,0.0,-0.99918,0.0,0.12871]
[1780343467962,49.21,71478.78,0.0,-0.99918,0.0,0.12871]
[1780343467974,49.21,71478.78,0.0,-0.99918,0.0,0.12871]
[1780343468016,49.21,71478.78,0.0,-0.99918,0.0,0.12871]
[1780343468858,49.21,71478.72,0.0,-0.99918,0.0,0.1287]
[1780343468972,49.21,71478.72,0.0,-0.99918,0.0,0.1287]
[1780343469070,49.21,71478.74,0.0,-0.99918,0.0,0.1287]
[1780343469224,49.21,71478.74,0.0,-0.99918,0.0,0.1287]
[1780343470852,49.21,71475.85,0.0,-0.99918,0.0,0.12818]
[1780343471721,49.21,71475.85,0.0,-0.99918,0.0,0.12818]
[1780343471827,49.21,71475.85,0.0,-0.99918,0.0,0.12818]
[1780343471859,49.21,71473.42,0.0,-0.99919,0.0,0.12774]
[1780343473873,49.21,71470.99,0.0,-0.99919,0.0,0.12731]
[1780343475503,49.21,71471.49,0.0,-0.99919,0.0,0.1274]
[1780343475572,49.21,71471.49,0.0,-0.99919,0.0,0.1274]
[1780343475723,49.21,71471.49,0.0,-0.99919,0.0,0.1274]
[1780343475862,49.21,71471.49,0.0,-0.99919,0.0,0.1274]
[1780343475887,49.21,71471.22,0.0,-0.99919,0.0,0.12735]
[1780343477722,49.21,71471.29,0.0,-0.99919,0.0,0.12736]
[1780343477951,49.21,71471.29,0.0,-0.99919,0.0,0.12736]
[1780343479722,49.21,71472.36,0.0,-0.99919,0.0,0.12755]
[1780343480068,49.21,71472.36,0.0,-0.99919,0.0,0.12755]
[1780343489986,49.21,71472.31,0.0,-0.99919,0.0,0.12754]
[1780343491650,49.21,71472.59,0.0,-0.99919,0.0,0.12759]
[1780343491726,49.21,71472.59,0.0,-0.99919,0.0,0.12759]
[1780343491806,49.21,71472.59,0.0,-0.99919,0.0,0.12759]
[1780343491973,49.21,71472.59,0.0,-0.99919,0.0,0.12759]
[1780343492000,49.21,71472.69,0.0,-0.99919,0.0,0.12729]
[1780343496525,49.21,71472.83,0.0,-0.99919,0.0,0.12731]
[1780343496719,49.21,71472.83,0.0,-0.99919,0.0,0.12731]
[1780343496843,49.21,71472.83,0.0,-0.99919,0.0,0.12731]
[1780343502070,49.21,71473.93,0.0,-0.99919,0.0,0.12751]
[1780343503077,49.21,71484.33,0.0,-0.99918,0.0,0.12939]
[1780343504093,49.21,71484.33,0.0,-0.99918,0.0,0.12939]
[1780343504086,49.21,71486.26,0.0,-0.99917,0.0,0.12974]
[1780343504215,49.21,71486.26,0.0,-0.99917,0.0,0.12974]
[1780343504221,49.21,71486.26,0.0,-0.99917,0.0,0.12974]
[1780343504858,49.21,71486.26,0.0,-0.99917,0.0,0.12974]
[1780343504915,49.21,71486.26,0.0,-0.99917,0.0,0.12974]
[1780343504975,49.21,71486.26,0.0,-0.99917,0.0,0.12974]
[1780343505091,49.21,71485.85,0.0,-0.99917,0.0,0.12967]
[1780343508112,49.21,71496.7,0.0,-0.99916,0.0,0.13166]
[1780343509119,49.21,71499.85,0.0,-0.99916,0.0,0.13225]
[1780343510838,49.21,71499.85,0.0,-0.99916,0.0,0.13225]
[1780343510911,49.21,71499.85,0.0,-0.99916,0.0,0.13225]
[1780343510993,49.21,71503.63,0.0,-0.99915,0.0,0.13295]
[1780343511204,49.21,71503.63,0.0,-0.99915,0.0,0.13295]
[1780343511340,49.21,71503.63,0.0,-0.99915,0.0,0.13295]
[1780343512189,49.21,71504.06,0.0,-0.99915,0.0,0.13303]
[1780343512221,49.21,71504.06,0.0,-0.99915,0.0,0.13303]
[1780343512232,49.21,71504.06,0.0,-0.99915,0.0,0.13303]
[1780343512476,49.21,71504.06,0.0,-0.99915,0.0,0.13303]
[1780343512578,49.21,71503.42,0.0,-0.99915,0.0,0.13291]
[1780343513221,49.21,71503.42,0.0,-0.99915,0.0,0.13291]
[1780343513377,49.21,71503.42,0.0,-0.99915,0.0,0.13291]
[1780343515221,49.21,71502.66,0.0,-0.99915,0.0,0.13277]
[1780343515464,49.21,71502.66,0.0,-0.99915,0.0,0.13277]
[1780343515491,49.21,71498.41,0.0,-0.99916,0.0,0.13198]
[1780343519228,49.21,71497.71,0.0,-0.99916,0.0,0.13185]
[1780343519498,49.21,71497.71,0.0,-0.99916,0.0,0.13185]
[1780343521758,49.21,71496.65,0.0,-0.99916,0.0,0.13165]
[1780343521768,49.21,71496.65,0.0,-0.99916,0.0,0.13165]
[1780343521975,49.21,71496.65,0.0,-0.99916,0.0,0.13165]
[1780343522077,49.21,71494.85,0.0,-0.99916,0.0,0.13132]
[1780343523222,49.21,71495.08,0.0,-0.99916,0.0,0.13136]
[1780343523352,49.21,71495.08,0.0,-0.99916,0.0,0.13136]
[1780343524224,49.21,71493.17,0.0,-0.99916,0.0,0.13101]
[1780343525222,49.21,71493.17,0.0,-0.99916,0.0,0.13101]
[1780343525416,49.21,71493.17,0.0,-0.99916,0.0,0.13101]
[1780343528252,49.21,71490.12,0.0,-0.99917,0.0,0.13045]
[1780343529226,49.21,71490.12,0.0,-0.99917,0.0,0.13045]
[1780343529279,49.21,71490.12,0.0,-0.99917,0.0,0.13045]
[1780343529365,49.21,71490.12,0.0,-0.99917,0.0,0.13045]
[1780343529473,49.21,71490.12,0.0,-0.99917,0.0,0.13045]
[1780343529574,49.21,71489.15,0.0,-0.99917,0.0,0.13027]
[1780343533224,49.21,71488.8,0.0,-0.99917,0.0,0.13021]
[1780343533476,49.21,71488.8,0.0,-0.99917,0.0,0.13021]
[1780343536721,49.21,71487.46,0.0,-0.99917,0.0,0.12996]
[1780343536876,49.21,71487.46,0.0,-0.99917,0.0,0.12996]
[1780343536973,49.21,71487.46,0.0,-0.99917,0.0,0.12996]
[1780343536989,49.21,71486.73,0.0,-0.99917,0.0,0.12983]
[1780343537223,49.21,71486.73,0.0,-0.99917,0.0,0.12983]
[1780343537508,49.21,71486.73,0.0,-0.99917,0.0,0.12983]
[1780343538324,49.21,71489.06,0.0,-0.99917,0.0,0.13026]
[1780343539221,49.21,71489.06,0.0,-0.99917,0.0,0.13026]
[1780343539600,49.21,71489.06,0.0,-0.99917,0.0,0.13026]
[1780343541221,49.21,71489.33,0.0,-0.99917,0.0,0.13031]
[1780343541416,49.21,71489.33,0.0,-0.99917,0.0,0.13031]
[1780343543223,49.21,71490.38,0.0,-0.99917,0.0,0.1305]
[1780343543443,49.21,71490.38,0.0,-0.99917,0.0,0.1305]
[1780343547222,49.21,71490.56,0.0,-0.99917,0.0,0.13053]
[1780343547463,49.21,71490.56,0.0,-0.99917,0.0,0.13053]
[1780343549223,49.21,71490.61,0.0,-0.99917,0.0,0.13054]
[1780343549547,49.21,71490.61,0.0,-0.99917,0.0,0.13054]
[1780343552417,49.21,71490.34,0.0,-0.99917,0.0,0.13016]
[1780343552471,49.21,71490.34,0.0,-0.99917,0.0,0.13016]
[1780343552529,49.21,71490.34,0.0,-0.99917,0.0,0.13016]
[1780343552722,49.21,71490.34,0.0,-0.99917,0.0,0.13016]
[1780343552747,49.21,71490.61,0.0,-0.99917,0.0,0.13021]
[1780343553221,49.21,71490.61,0.0,-0.99917,0.0,0.13021]
[1780343553485,49.21,71490.61,0.0,-0.99917,0.0,0.13021]
[1780343553723,49.21,71490.61,0.0,-0.99917,0.0,0.13021]
[1780343553886,49.21,71490.61,0.0,-0.99917,0.0,0.13021]
[1780343557220,49.21,71490.72,0.0,-0.99917,0.0,0.13023]
[1780343557577,49.21,71490.72,0.0,-0.99917,0.0,0.13023]
[1780343561222,49.21,71490.56,0.0,-0.99917,0.0,0.1302]
[1780343561415,49.21,71490.56,0.0,-0.99917,0.0,0.1302]
[1780343563221,49.21,71490.66,0.0,-0.99917,0.0,0.13022]
[1780343563314,49.21,71490.66,0.0,-0.99917,0.0,0.13022]
[1780343563469,49.21,71490.66,0.0,-0.99917,0.0,0.13022]
[1780343563590,49.21,71490.66,0.0,-0.99917,0.0,0.13022]
[1780343563687,49.21,71485.32,0.0,-0.99918,0.0,0.12924]
[1780343564554,49.21,71485.32,0.0,-0.99918,0.0,0.12924]
[1780343564668,49.21,71485.32,0.0,-0.99918,0.0,0.12924]
[1780343564724,49.21,71485.32,0.0,-0.99918,0.0,0.12924]
[1780343564768,49.21,71481.98,0.0,-0.99918,0.0,0.12864]
[1780343565513,49.21,71479.89,0.0,-0.99918,0.0,0.12826]
[1780343566520,49.21,71475.66,0.0,-0.99919,0.0,0.1275]
[1780343567222,49.21,71475.66,0.0,-0.99919,0.0,0.1275]
[1780343567575,49.21,71475.66,0.0,-0.99919,0.0,0.1275]
[1780343567719,49.21,71475.66,0.0,-0.99919,0.0,0.1275]
[1780343567937,49.21,71475.66,0.0,-0.99919,0.0,0.1275]
[1780343567970,49.21,71475.66,0.0,-0.99919,0.0,0.1275]
[1780343568287,49.21,71475.46,0.0,-0.99919,0.0,0.12746]
[1780343571220,49.21,71474.82,0.0,-0.99919,0.0,0.12735]
[1780343571544,49.21,71474.82,0.0,-0.99919,0.0,0.12735]
[1780343571727,49.21,71474.82,0.0,-0.99919,0.0,0.12735]
[1780343571970,49.21,71474.82,0.0,-0.99919,0.0,0.12735]
[1780343572275,49.21,71474.66,0.0,-0.99919,0.0,0.12732]
[1780343575128,49.21,71474.69,0.0,-0.99919,0.0,0.12732]
[1780343575176,49.21,71474.69,0.0,-0.99919,0.0,0.12732]
[1780343575224,49.21,71474.6,0.0,-0.99919,0.0,0.12731]
[1780343575583,49.21,71474.36,0.0,-0.99919,0.0,0.12726]
[1780343578183,49.21,71470.29,0.0,-0.9992,0.0,0.12654]
[1780343578888,49.21,71470.29,0.0,-0.9992,0.0,0.12654]
[1780343578899,49.21,71470.29,0.0,-0.9992,0.0,0.12654]
[1780343578972,49.21,71470.29,0.0,-0.9992,0.0,0.12654]
[1780343579040,49.21,71466.96,0.0,-0.9992,0.0,0.12594]
[1780343579611,49.21,71464.69,0.0,-0.9992,0.0,0.12554]
[1780343584541,49.21,71463.6,0.0,-0.9992,0.0,0.12535]
[1780343584686,49.21,71463.6,0.0,-0.9992,0.0,0.12535]
[1780343584724,49.21,71463.6,0.0,-0.9992,0.0,0.12535]
[1780343584786,49.21,71463.91,0.0,-0.9992,0.0,0.1254]
[1780343586660,49.21,71467.31,0.0,-0.9992,0.0,0.126]
[1780343590848,49.21,71467.41,0.0,-0.9992,0.0,0.12602]
[1780343590905,49.21,71467.41,0.0,-0.9992,0.0,0.12602]
[1780343590973,49.21,71467.41,0.0,-0.9992,0.0,0.12602]
[1780343590991,49.21,71467.43,0.0,-0.9992,0.0,0.12603]
[1780343596731,49.21,71467.7,0.0,-0.9992,0.0,0.12607]
[1780343602105,49.21,71468.22,0.0,-0.9992,0.0,0.12617]
[1780343602172,49.21,71468.22,0.0,-0.9992,0.0,0.12617]
[1780343602199,49.21,71468.04,0.0,-0.9992,0.0,0.12613]
[1780343602224,49.21,71468.04,0.0,-0.9992,0.0,0.12613]
[1780343607807,49.21,71468.24,0.0,-0.9992,0.0,0.12617]
[1780343609541,49.21,71468.31,0.0,-0.9992,0.0,0.12618]
[1780343609616,49.21,71468.31,0.0,-0.9992,0.0,0.12618]
[1780343609724,49.21,71468.31,0.0,-0.9992,0.0,0.12618]
[1780343609821,49.21,71468.88,0.0,-0.9992,0.0,0.12628]
[1780343613132,49.21,71465.38,0.0,-0.9992,0.0,0.12534]
[1780343614823,49.21,71464.82,0.0,-0.9992,0.0,0.12524]
[1780343614935,49.21,71464.82,0.0,-0.9992,0.0,0.12524]
[1780343614972,49.21,71464.82,0.0,-0.9992,0.0,0.12524]
[1780343615050,49.21,71464.82,0.0,-0.9992,0.0,0.12524]
[1780343615149,49.21,71463.91,0.0,-0.99921,0.0,0.12508]
[1780343617220,49.21,71463.4,0.0,-0.99921,0.0,0.12499]
[1780343617511,49.21,71463.56,0.0,-0.99921,0.0,0.12502]
[1780343617877,49.21,71463.28,0.0,-0.99921,0.0,0.12497]
[1780343619222,49.21,71463.28,0.0,-0.99921,0.0,0.12497]
[1780343618884,49.21,71461.44,0.0,-0.99921,0.0,0.12465]
[1780343619377,49.21,71461.44,0.0,-0.99921,0.0,0.12465]
[1780343619891,49.21,71461.87,0.0,-0.99921,0.0,0.12472]
[1780343621905,49.21,71463.94,0.0,-0.99921,0.0,0.12509]
[1780343622467,49.21,71463.94,0.0,-0.99921,0.0,0.12509]
[1780343622593,49.21,71463.94,0.0,-0.99921,0.0,0.12509]
[1780343622912,49.21,71457.62,0.0,-0.99921,0.0,0.12397]
[1780343623919,49.21,71455.61,0.0,-0.99922,0.0,0.12362]
[1780343625224,49.21,71455.61,0.0,-0.99922,0.0,0.12362]
[1780343625434,49.21,71454.34,0.0,-0.99922,0.0,0.1234]
[1780343625933,49.21,71454.17,0.0,-0.99922,0.0,0.12337]
[1780343629222,49.21,71454.68,0.0,-0.99922,0.0,0.12346]
[1780343629254,49.21,71455.63,0.0,-0.99922,0.0,0.12363]
[1780343629961,49.21,71454.77,0.0,-0.99922,0.0,0.12348]
[1780343633224,49.21,71455.53,0.0,-0.99922,0.0,0.12361]
[1780343633326,49.21,71455.57,0.0,-0.99922,0.0,0.12362]
[1780343633989,49.21,71455.47,0.0,-0.99922,0.0,0.1236]
[1780343635224,49.21,71455.47,0.0,-0.99922,0.0,0.1236]
[1780343635581,49.21,71455.64,0.0,-0.99922,0.0,0.12363]
[1780343636010,49.21,71455.79,0.0,-0.99921,0.0,0.12365]
[1780343637227,49.21,71455.79,0.0,-0.99921,0.0,0.12365]
[1780343637509,49.21,71455.64,0.0,-0.99922,0.0,0.12363]
[1780343638017,49.21,71455.49,0.0,-0.99922,0.0,0.1236]
[1780343641223,49.21,71454.88,0.0,-0.99922,0.0,0.12349]
[1780343641420,49.21,71455.01,0.0,-0.99922,0.0,0.12352]
[1780343642045,49.21,71455.15,0.0,-0.99922,0.0,0.12354]
[1780343644059,49.21,71456.31,0.0,-0.99921,0.0,0.12374]
[1780343645221,49.21,71456.31,0.0,-0.99921,0.0,0.12374]
[1780343645066,49.21,71454.38,0.0,-0.99922,0.0,0.12341]
[1780343645361,49.21,71454.38,0.0,-0.99922,0.0,0.12341]
[1780343646073,49.21,71454.14,0.0,-0.99922,0.0,0.12337]
[1780343649222,49.21,71454.25,0.0,-0.99922,0.0,0.12338]
[1780343649553,49.21,71454.25,0.0,-0.99922,0.0,0.12338]
[1780343650102,49.21,71455.44,0.0,-0.99922,0.0,0.12359]
[1780343651223,49.21,71455.44,0.0,-0.99922,0.0,0.12359]
[1780343651321,49.21,71455.92,0.0,-0.99921,0.0,0.12368]
[1780343652116,49.21,71455.82,0.0,-0.99921,0.0,0.12366]
[1780343653223,49.21,71455.82,0.0,-0.99921,0.0,0.12366]
[1780343653231,49.21,71455.85,0.0,-0.99921,0.0,0.12366]
[1780343653440,49.21,71455.85,0.0,-0.99921,0.0,0.12366]
[1780343660172,49.21,71456.76,0.0,-0.99921,0.0,0.12382]
[1780343665207,49.21,71456.44,0.0,-0.99921,0.0,0.12377]
[1780343666825,49.21,71455.79,0.0,-0.99921,0.0,0.12365]
[1780343672257,49.21,71454.14,0.0,-0.99922,0.0,0.12305]
[1780343673263,49.21,71456.74,0.0,-0.99922,0.0,0.1235]
[1780343674270,49.21,71458.35,0.0,-0.99921,0.0,0.12378]
[1780343676284,49.21,71461.81,0.0,-0.99921,0.0,0.12439]
[1780343677292,49.21,71463.4,0.0,-0.99921,0.0,0.12467]
[1780343678421,49.21,71463.4,0.0,-0.99921,0.0,0.12467]
[1780343678484,49.21,71466.6,0.0,-0.9992,0.0,0.12524]
[1780343679340,49.21,71466.6,0.0,-0.9992,0.0,0.12524]
[1780343679441,49.21,71475.28,0.0,-0.99919,0.0,0.12678]
[1780343680413,49.21,71475.28,0.0,-0.99919,0.0,0.12678]
[1780343680486,49.21,71478.27,0.0,-0.99919,0.0,0.12732]
[1780343681319,49.21,71475.69,0.0,-0.99919,0.0,0.12685]
[1780343683333,49.21,71474.7,0.0,-0.99919,0.0,0.12668]
[1780343684340,49.21,71468.14,0.0,-0.9992,0.0,0.12551]
[1780343685347,49.21,71456.66,0.0,-0.99922,0.0,0.12349]
[1780343686355,49.21,71453.62,0.0,-0.99922,0.0,0.12296]
[1780343688369,49.21,71450.3,0.0,-0.99922,0.0,0.12238]
[1780343693404,49.21,71451.22,0.0,-0.99922,0.0,0.12254]
[1780343698439,49.21,71451.1,0.0,-0.99922,0.0,0.12252]
[1780343700453,49.21,71452.89,0.0,-0.99922,0.0,0.12283]
[1780343701460,49.21,71454.02,0.0,-0.99922,0.0,0.12303]
[1780343703474,49.21,71455.04,0.0,-0.99922,0.0,0.12321]
[1780343704481,49.21,71456.03,0.0,-0.99922,0.0,0.12338]
[1780343705488,49.21,71457.01,0.0,-0.99922,0.0,0.12355]
[1780343707504,49.21,71450.95,0.0,-0.99922,0.0,0.1225]
[1780343709518,49.21,71450.11,0.0,-0.99922,0.0,0.12235]
[1780343713546,49.21,71453.09,0.0,-0.99922,0.0,0.12287]
[1780343714553,49.21,71456.14,0.0,-0.99922,0.0,0.1234]
[1780343716567,49.21,71457.5,0.0,-0.99921,0.0,0.12364]
[1780343717574,49.21,71459.42,0.0,-0.99921,0.0,0.12397]
[1780343718580,49.21,71458.44,0.0,-0.99921,0.0,0.1238]
[1780343723616,49.21,71458.84,0.0,-0.99921,0.0,0.12387]
[1780343728651,49.21,71459.91,0.0,-0.99921,0.0,0.12406]
[1780343731672,49.21,71462.45,0.0,-0.99921,0.0,0.12419]
[1780343736707,49.21,71463.23,0.0,-0.99921,0.0,0.12432]
[1780343741742,49.21,71463.36,0.0,-0.99921,0.0,0.12435]
[1780343746777,49.21,71462.9,0.0,-0.99921,0.0,0.12427]
[1780343748791,49.21,71459.77,0.0,-0.99921,0.0,0.12372]
[1780343749798,49.21,71455.96,0.0,-0.99922,0.0,0.12305]
[1780343750805,49.21,71455.06,0.0,-0.99922,0.0,0.12289]
[1780343751811,49.21,71453.53,0.0,-0.99922,0.0,0.12263]
[1780343756847,49.21,71455.08,0.0,-0.99922,0.0,0.1229]
[1780343757854,49.21,71456.04,0.0,-0.99922,0.0,0.12306]
[1780343762889,49.21,71453.98,0.0,-0.99922,0.0,0.12271]
[1780343763896,49.21,71445.66,0.0,-0.99923,0.0,0.12127]
[1780343764903,49.21,71443.89,0.0,-0.99923,0.0,0.12096]
[1780343765910,49.21,71437.49,0.0,-0.99924,0.0,0.11987]
[1780343766923,49.21,71437.91,0.0,-0.99924,0.0,0.11994]
[1780343767929,49.21,71437.01,0.0,-0.99924,0.0,0.11979]
[1780343768936,49.21,71434.38,0.0,-0.99924,0.0,0.11934]
[1780343769943,49.21,71431.13,0.0,-0.99925,0.0,0.11879]
[1780343774169,49.21,71431.89,0.0,-0.99925,0.0,0.11892]
[1780343774219,49.21,71438.7,0.0,-0.99924,0.0,0.12008]
[1780343774978,49.21,71445.31,0.0,-0.99923,0.0,0.12121]
[1780343775985,49.21,71448.03,0.0,-0.99923,0.0,0.12168]
[1780343777999,49.21,71450.51,0.0,-0.99923,0.0,0.1221]
[1780343779006,49.21,71451.77,0.0,-0.99922,0.0,0.12232]
[1780343783034,49.21,71453.94,0.0,-0.99922,0.0,0.1227]
[1780343784040,49.21,71452.19,0.0,-0.99922,0.0,0.1224]
[1780343789076,49.21,71452.63,0.0,-0.99922,0.0,0.12247]
[1780343789941,49.21,71452.63,0.0,-0.99922,0.0,0.12247]
[1780343792097,49.21,71456.85,0.0,-0.99922,0.0,0.12289]
[1780343793104,49.21,71462.44,0.0,-0.99921,0.0,0.12387]
[1780343794111,49.21,71463.65,0.0,-0.99921,0.0,0.12408]
[1780343799146,49.21,71463.65,0.0,-0.99921,0.0,0.12408]
[1780343804181,49.21,71462.89,0.0,-0.99921,0.0,0.12395]
[1780343807202,49.21,71464.04,0.0,-0.99921,0.0,0.12415]
[1780343812237,49.21,71464.07,0.0,-0.99921,0.0,0.12415]
[1780343815258,49.21,71459.03,0.0,-0.99922,0.0,0.12327]
[1780343816265,49.21,71460.94,0.0,-0.99921,0.0,0.1236]
[1780343818279,49.21,71462.22,0.0,-0.99921,0.0,0.12383]
[1780343821300,49.21,71466.29,0.0,-0.99921,0.0,0.12454]
[1780343826335,49.21,71467.02,0.0,-0.99921,0.0,0.12467]
[1780343827342,49.21,71468.24,0.0,-0.99921,0.0,0.12489]
[1780343829356,49.21,71469.39,0.0,-0.9992,0.0,0.12509]
[1780343831370,49.21,71467.95,0.0,-0.99921,0.0,0.12484]
[1780343833384,49.21,71466.89,0.0,-0.99921,0.0,0.12465]
[1780343838419,49.21,71466.68,0.0,-0.99921,0.0,0.12461]
[1780343843453,49.21,71467.02,0.0,-0.99921,0.0,0.12467]
[1780343848489,49.21,71468.93,0.0,-0.99921,0.0,0.12501]
[1780343853524,49.21,71469.3,0.0,-0.99921,0.0,0.12475]
[1780343858559,49.21,71470.24,0.0,-0.99921,0.0,0.12492]
[1780343863593,49.21,71470.84,0.0,-0.9992,0.0,0.12503]
[1780343866617,49.21,71469.81,0.0,-0.99921,0.0,0.12484]
[1780343871652,49.21,71469.67,0.0,-0.99921,0.0,0.12482]
[1780343876687,49.21,71469.84,0.0,-0.99921,0.0,0.12485]
[1780343878701,49.21,71473.84,0.0,-0.9992,0.0,0.12556]
[1780343879707,49.21,71484.35,0.0,-0.99919,0.0,0.12744]
[1780343880715,49.21,71485.36,0.0,-0.99919,0.0,0.12762]
[1780343881722,49.21,71483.09,0.0,-0.99919,0.0,0.12721]
[1780343884743,49.21,71481.87,0.0,-0.99919,0.0,0.12699]
[1780343889778,49.21,71482.03,0.0,-0.99919,0.0,0.12702]
[1780343894813,49.21,71482.31,0.0,-0.99919,0.0,0.12707]
[1780343899850,49.21,71482.43,0.0,-0.99919,0.0,0.12709]
[1780343904885,49.21,71482.48,0.0,-0.99919,0.0,0.1271]
[1780343909922,49.21,71482.22,0.0,-0.99919,0.0,0.12705]
[1780343911936,49.21,71479.88,0.0,-0.9992,0.0,0.12631]
[1780343912943,49.21,71477.88,0.0,-0.9992,0.0,0.12595]
[1780343914957,49.21,71472.62,0.0,-0.9992,0.0,0.12502]
[1780343915964,49.21,71469.25,0.0,-0.99921,0.0,0.12443]
[1780343916971,49.21,71472.02,0.0,-0.99921,0.0,0.12491]
[1780343922006,49.21,71471.64,0.0,-0.99921,0.0,0.12485]
[1780343927041,49.21,71471.1,0.0,-0.99921,0.0,0.12475]
[1780343930062,49.21,71468.38,0.0,-0.99921,0.0,0.12427]
[1780343932076,49.21,71463.44,0.0,-0.99922,0.0,0.12341]
[1780343933083,49.21,71459.11,0.0,-0.99922,0.0,0.12265]
[1780343938118,49.21,71459.38,0.0,-0.99922,0.0,0.1227]
[1780343940132,49.21,71460.97,0.0,-0.99922,0.0,0.12298]
[1780343941139,49.21,71465.43,0.0,-0.99921,0.0,0.12376]
[1780343942146,49.21,71473.98,0.0,-0.9992,0.0,0.12526]
[1780343943157,49.21,71479.14,0.0,-0.9992,0.0,0.12618]
[1780343944161,49.21,71481.65,0.0,-0.99919,0.0,0.12663]
[1780343945173,49.21,71484.29,0.0,-0.99919,0.0,0.1271]
[1780343946178,49.21,71490.93,0.0,-0.99918,0.0,0.1283]
[1780343947186,49.21,71490.14,0.0,-0.99918,0.0,0.12815]
[1780343951214,49.21,71487.06,0.0,-0.99919,0.0,0.1276]
[1780343953228,49.21,71485.98,0.0,-0.99919,0.0,0.1274]
[1780343955242,49.21,71483.55,0.0,-0.99919,0.0,0.12697]
[1780343956249,49.21,71481.62,0.0,-0.99919,0.0,0.12662]
[1780343960277,49.21,71480.51,0.0,-0.9992,0.0,0.12642]
[1780343965312,49.21,71482.46,0.0,-0.99919,0.0,0.12677]
[1780343966318,49.21,71484.55,0.0,-0.99919,0.0,0.12715]
[1780343970346,49.21,71486.08,0.0,-0.99919,0.0,0.12742]
[1780343972361,49.21,71491.19,0.0,-0.99918,0.0,0.12802]
[1780343973368,49.21,71494.48,0.0,-0.99918,0.0,0.12861]
[1780343974375,49.21,71496.22,0.0,-0.99918,0.0,0.12893]
[1780343974720,49.21,71496.22,0.0,-0.99918,0.0,0.12893]
[1780343974729,49.21,71496.22,0.0,-0.99918,0.0,0.12893]
[1780343975382,49.21,71496.42,0.0,-0.99918,0.0,0.12896]
[1780343977396,49.21,71497.58,0.0,-0.99918,0.0,0.12917]
[1780343978403,49.21,71498.59,0.0,-0.99917,0.0,0.12936]
[1780343978740,49.21,71498.59,0.0,-0.99917,0.0,0.12936]
[1780343979410,49.21,71500.44,0.0,-0.99917,0.0,0.1297]
[1780343980417,49.21,71501.53,0.0,-0.99917,0.0,0.1299]
[1780343983440,49.21,71503.93,0.0,-0.99917,0.0,0.13034]
[1780343984445,49.21,71506.22,0.0,-0.99917,0.0,0.13076]
[1780343986458,49.21,71505.15,0.0,-0.99917,0.0,0.13056]
[1780343990487,49.21,71504.06,0.0,-0.99917,0.0,0.13036]
[1780343991499,49.21,71500.2,0.0,-0.99917,0.0,0.12965]
[1780343992501,49.21,71494.17,0.0,-0.99918,0.0,0.12855]
[1780343993508,49.21,71491.23,0.0,-0.99918,0.0,0.12802]
[1780343994515,49.21,71489.8,0.0,-0.99919,0.0,0.12776]
[1780343995522,49.21,71491.74,0.0,-0.99918,0.0,0.12812]
[1780343997434,49.21,71491.4,0.0,-0.99918,0.0,0.12805]
[1780343997536,49.21,71503.96,0.0,-0.99917,0.0,0.13034]
[1780343998543,49.21,71506.15,0.0,-0.99917,0.0,0.13074]
[1780344000961,49.21,71505.5,0.0,-0.99917,0.0,0.13062]
[1780344001275,49.21,71505.5,0.0,-0.99917,0.0,0.13062]
[1780344001571,49.21,71501.32,0.0,-0.99917,0.0,0.12986]
[1780344002571,49.21,71498.99,0.0,-0.99917,0.0,0.12943]
[1780344003578,49.21,71500.17,0.0,-0.99917,0.0,0.12965]
[1780344005592,49.21,71501.13,0.0,-0.99917,0.0,0.12982]
[1780344007608,49.21,71502.48,0.0,-0.99917,0.0,0.13007]
[1780344008981,49.21,71502.61,0.0,-0.99917,0.0,0.13009]
[1780344009126,49.21,71502.61,0.0,-0.99917,0.0,0.13009]
[1780344010627,49.21,71500.68,0.0,-0.99917,0.0,0.12974]
[1780344012899,49.21,71498.92,0.0,-0.99917,0.0,0.12942]
[1780344013648,49.21,71497.68,0.0,-0.99918,0.0,0.12919]
[1780344015662,49.21,71495.56,0.0,-0.99918,0.0,0.12881]
[1780344017677,49.21,71492.64,0.0,-0.99918,0.0,0.12828]
[1780344022711,49.21,71492.25,0.0,-0.99918,0.0,0.12821]
[1780344023718,49.21,71493.17,0.0,-0.99918,0.0,0.12837]
[1780344025732,49.21,71494.1,0.0,-0.99918,0.0,0.12854]
[1780344031774,49.21,71493.43,0.0,-0.99918,0.0,0.12809]
[1780344034799,49.21,71491.63,0.0,-0.99919,0.0,0.12777]
[1780344039840,49.21,71491.03,0.0,-0.99919,0.0,0.12766]
[1780344044871,49.21,71490.05,0.0,-0.99919,0.0,0.12748]
[1780344047892,49.21,71491.62,0.0,-0.99919,0.0,0.12777]
[1780344053934,49.21,71492.12,0.0,-0.99918,0.0,0.12786]
[1780344057962,49.21,71491.02,0.0,-0.99919,0.0,0.12766]
[1780344065012,49.21,71491.76,0.0,-0.99919,0.0,0.12779]
[1780344066019,49.21,71490.5,0.0,-0.99919,0.0,0.12757]
[1780344067026,49.21,71482.22,0.0,-0.9992,0.0,0.12608]
[1780344068034,49.21,71476.29,0.0,-0.9992,0.0,0.12503]
[1780344069040,49.21,71475.33,0.0,-0.99921,0.0,0.12486]
[1780344071054,49.21,71474.03,0.0,-0.99921,0.0,0.12463]
[1780344072061,49.21,71472.3,0.0,-0.99921,0.0,0.12433]
[1780344073067,49.21,71471.16,0.0,-0.99921,0.0,0.12412]
[1780344075082,49.21,71469.19,0.0,-0.99921,0.0,0.12378]
[1780344076089,49.21,71465.6,0.0,-0.99922,0.0,0.12315]
[1780344077096,49.21,71463.03,0.0,-0.99922,0.0,0.1227]
[1780344078103,49.21,71461.62,0.0,-0.99922,0.0,0.12246]
[1780344080117,49.21,71459.94,0.0,-0.99922,0.0,0.12217]
[1780344081124,49.21,71458.8,0.0,-0.99923,0.0,0.12197]
[1780344084145,49.21,71457.39,0.0,-0.99923,0.0,0.12173]
[1780344085152,49.21,71454.63,0.0,-0.99923,0.0,0.12125]
[1780344086159,49.21,71453.25,0.0,-0.99923,0.0,0.12101]
[1780344088174,49.21,71452.31,0.0,-0.99923,0.0,0.12085]
[1780344091195,49.21,71444.64,0.0,-0.99924,0.0,0.11923]
[1780344092202,49.21,71439.54,0.0,-0.99925,0.0,0.11837]
[1780344095223,49.21,71436.05,0.0,-0.99925,0.0,0.11778]
[1780344096230,49.21,71432.42,0.0,-0.99926,0.0,0.11718]
[1780344101264,49.21,71432.52,0.0,-0.99926,0.0,0.11719]
[1780344103279,49.21,71434.47,0.0,-0.99926,0.0,0.11752]
[1780344104286,49.21,71438.6,0.0,-0.99925,0.0,0.11821]
[1780344105293,49.21,71440.82,0.0,-0.99925,0.0,0.11859]
[1780344108314,49.21,71441.85,0.0,-0.99925,0.0,0.11876]
[1780344111335,49.21,71443.36,0.0,-0.99925,0.0,0.11902]
[1780344113348,49.21,71444.2,0.0,-0.99924,0.0,0.11916]
[1780344118384,49.21,71444.43,0.0,-0.99924,0.0,0.1192]
[1780344121405,49.21,71439.08,0.0,-0.99925,0.0,0.11829]
[1780344123419,49.21,71440.49,0.0,-0.99925,0.0,0.11853]
[1780344124425,49.21,71442.05,0.0,-0.99925,0.0,0.11879]
[1780344129461,49.21,71442.88,0.0,-0.99925,0.0,0.11894]
[1780344134496,49.21,71442.46,0.0,-0.99925,0.0,0.11886]
[1780344138524,49.21,71441.11,0.0,-0.99925,0.0,0.11864]
[1780344141545,49.21,71436.53,0.0,-0.99925,0.0,0.11787]
[1780344142552,49.21,71431.4,0.0,-0.99926,0.0,0.11701]
[1780344144566,49.21,71431.18,0.0,-0.99926,0.0,0.11697]
[1780344149602,49.21,71431.71,0.0,-0.99926,0.0,0.11706]
[1780344150609,49.21,71434.2,0.0,-0.99926,0.0,0.11747]
[1780344155644,49.21,71434.39,0.0,-0.99926,0.0,0.1172]
[1780344158665,49.21,71435.66,0.0,-0.99926,0.0,0.11741]
[1780344159672,49.21,71437.14,0.0,-0.99925,0.0,0.11766]
[1780344160679,49.21,71438.87,0.0,-0.99925,0.0,0.11795]
[1780344162693,49.21,71440.57,0.0,-0.99925,0.0,0.11824]
[1780344165714,49.21,71444.61,0.0,-0.99925,0.0,0.11892]
[1780344170752,49.21,71445.01,0.0,-0.99925,0.0,0.11899]
[1780344172767,49.21,71443.7,0.0,-0.99925,0.0,0.11877]
[1780344176795,49.21,71442.81,0.0,-0.99925,0.0,0.11862]
[1780344177804,49.21,71443.91,0.0,-0.99925,0.0,0.1188]
[1780344180834,49.21,71449.13,0.0,-0.99924,0.0,0.11969]
[1780344181834,49.21,71452.38,0.0,-0.99924,0.0,0.12024]
[1780344182841,49.21,71451.12,0.0,-0.99924,0.0,0.12003]
[1780344185862,49.21,71451.9,0.0,-0.99924,0.0,0.12016]
[1780344186868,49.21,71452.88,0.0,-0.99924,0.0,0.12033]
[1780344187876,49.21,71454.81,0.0,-0.99923,0.0,0.12066]
[1780344188883,49.21,71457.9,0.0,-0.99923,0.0,0.12119]
[1780344190897,49.21,71455.89,0.0,-0.99923,0.0,0.12084]
[1780344193917,49.21,71458.04,0.0,-0.99923,0.0,0.12121]
[1780344195932,49.21,71462.1,0.0,-0.99923,0.0,0.12191]
[1780344199568,49.21,71458.37,0.0,-0.99923,0.0,0.12127]
[1780344199961,49.21,71455.93,0.0,-0.99923,0.0,0.12085]
[1780344204996,49.21,71456.15,0.0,-0.99923,0.0,0.12089]
[1780344210031,49.21,71456.36,0.0,-0.99923,0.0,0.12092]
[1780344214059,49.21,71454.54,0.0,-0.99924,0.0,0.1203]
[1780344215066,49.21,71455.76,0.0,-0.99923,0.0,0.12051]
[1780344216073,49.21,71458.64,0.0,-0.99923,0.0,0.121]
[1780344221108,49.21,71458.86,0.0,-0.99923,0.0,0.12104]
[1780344223122,49.21,71462.09,0.0,-0.99923,0.0,0.1216]
[1780344228161,49.21,71463.1,0.0,-0.99923,0.0,0.12177]
[1780344229165,49.21,71467.47,0.0,-0.99922,0.0,0.12253]
[1780344230175,49.21,71468.5,0.0,-0.99922,0.0,0.12271]
[1780344233195,49.21,71469.58,0.0,-0.99922,0.0,0.1229]
[1780344234202,49.21,71471.15,0.0,-0.99922,0.0,0.12317]
[1780344235209,49.21,71472.02,0.0,-0.99922,0.0,0.12332]
[1780344236693,49.21,71474.84,0.0,-0.99921,0.0,0.12382]
[1780344241251,49.21,71473.78,0.0,-0.99921,0.0,0.12363]
[1780344242258,49.21,71471.78,0.0,-0.99922,0.0,0.12328]
[1780344247293,49.21,71472.07,0.0,-0.99922,0.0,0.12333]
[1780344252329,49.21,71472.16,0.0,-0.99922,0.0,0.12335]
[1780344255351,49.21,71470.83,0.0,-0.99922,0.0,0.12311]
[1780344256358,49.21,71467.41,0.0,-0.99922,0.0,0.12252]
[1780344257365,49.21,71464.62,0.0,-0.99922,0.0,0.12203]
[1780344258372,49.21,71461.02,0.0,-0.99923,0.0,0.12141]
[1780344259379,49.21,71459.26,0.0,-0.99923,0.0,0.12111]
[1780344262402,49.21,71458.05,0.0,-0.99923,0.0,0.1209]
[1780344267442,49.21,71458.32,0.0,-0.99923,0.0,0.12095]
[1780344268449,49.21,71456.53,0.0,-0.99923,0.0,0.12064]
[1780344270464,49.21,71453.57,0.0,-0.99924,0.0,0.12013]
[1780344271472,49.21,71450.98,0.0,-0.99924,0.0,0.11938]
[1780344274511,49.21,71449.15,0.0,-0.99924,0.0,0.11907]
[1780344277532,49.21,71448.36,0.0,-0.99925,0.0,0.11894]
[1780344282567,49.21,71447.3,0.0,-0.99925,0.0,0.11876]
[1780344284581,49.21,71446.39,0.0,-0.99925,0.0,0.11861]
[1780344285588,49.21,71445.26,0.0,-0.99925,0.0,0.11841]
[1780344287601,49.21,71443.61,0.0,-0.99925,0.0,0.11814]
[1780344291633,49.21,71445.38,0.0,-0.99925,0.0,0.11844]
[1780344293645,49.21,71444.44,0.0,-0.99925,0.0,0.11828]
[1780344296665,49.21,71445.59,0.0,-0.99925,0.0,0.11847]
[1780344301700,49.21,71445.43,0.0,-0.99925,0.0,0.11844]
[1780344304721,49.21,71452.19,0.0,-0.99924,0.0,0.11959]
[1780344305728,49.21,71455.44,0.0,-0.99924,0.0,0.12014]
[1780344306735,49.21,71454.34,0.0,-0.99924,0.0,0.11995]
[1780344311770,49.21,71454.35,0.0,-0.99924,0.0,0.11996]
[1780344316849,49.21,71454.35,0.0,-0.99924,0.0,0.11996]
[1780344321840,49.21,71451.91,0.0,-0.99924,0.0,0.11954]
[1780344326875,49.21,71451.43,0.0,-0.99924,0.0,0.11946]
[1780344328889,49.21,71450.65,0.0,-0.99924,0.0,0.11933]
[1780344329896,49.21,71438.77,0.0,-0.99926,0.0,0.11733]
[1780344330902,49.21,71438.52,0.0,-0.99926,0.0,0.11728]
[1780344332917,49.21,71436.84,0.0,-0.99926,0.0,0.1167]
[1780344333924,49.21,71435.74,0.0,-0.99926,0.0,0.11652]
[1780344334931,49.21,71433.87,0.0,-0.99926,0.0,0.11621]
[1780344339966,49.21,71434.3,0.0,-0.99926,0.0,0.11628]
[1780344341980,49.21,71435.7,0.0,-0.99926,0.0,0.11651]
[1780344347016,49.21,71435.0,0.0,-0.99926,0.0,0.11639]
[1780344350037,49.21,71435.76,0.0,-0.99926,0.0,0.11652]
[1780344352053,49.21,71436.88,0.0,-0.99926,0.0,0.11671]
[1780344358097,49.21,71436.71,0.0,-0.99926,0.0,0.11668]
[1780344365146,49.21,71436.55,0.0,-0.99926,0.0,0.11665]
[1780344370181,49.21,71436.59,0.0,-0.99926,0.0,0.11666]
[1780344375216,49.21,71436.21,0.0,-0.99926,0.0,0.11659]
[1780344380251,49.21,71436.26,0.0,-0.99926,0.0,0.1166]
[1780344384279,49.21,71437.43,0.0,-0.99926,0.0,0.1168]
[1780344385286,49.21,71442.41,0.0,-0.99925,0.0,0.11763]
[1780344386293,49.21,71446.94,0.0,-0.99925,0.0,0.11839]
[1780344387300,49.21,71447.97,0.0,-0.99925,0.0,0.11856]
[1780344389314,49.21,71449.25,0.0,-0.99925,0.0,0.11878]
[1780344394349,49.21,71450.09,0.0,-0.99925,0.0,0.11862]
[1780344398376,49.21,71459.48,0.0,-0.99924,0.0,0.12021]
[1780344399384,49.21,71461.59,0.0,-0.99923,0.0,0.12057]
[1780344400391,49.21,71463.84,0.0,-0.99923,0.0,0.12096]
[1780344405427,49.21,71463.8,0.0,-0.99923,0.0,0.12095]
[1780344408448,49.21,71462.18,0.0,-0.99923,0.0,0.12067]
[1780344409455,49.21,71460.94,0.0,-0.99923,0.0,0.12046]
[1780344410463,49.21,71458.72,0.0,-0.99924,0.0,0.12008]
[1780344415498,49.21,71458.09,0.0,-0.99924,0.0,0.11997]
[1780344420533,49.21,71458.45,0.0,-0.99924,0.0,0.12004]
[1780344424561,49.21,71456.81,0.0,-0.99924,0.0,0.11976]
[1780344425568,49.21,71453.91,0.0,-0.99924,0.0,0.11926]
[1780344430603,49.21,71453.63,0.0,-0.99924,0.0,0.11921]
[1780344431610,49.21,71450.57,0.0,-0.99925,0.0,0.1187]
[1780344432617,49.21,71449.49,0.0,-0.99925,0.0,0.11851]
[1780344433627,49.21,71448.47,0.0,-0.99925,0.0,0.11834]
[1780344438659,49.21,71448.13,0.0,-0.99925,0.0,0.11828]
[1780344443694,49.21,71448.59,0.0,-0.99925,0.0,0.11836]
[1780344445708,49.21,71449.4,0.0,-0.99925,0.0,0.1185]
[1780344451750,49.21,71449.62,0.0,-0.99925,0.0,0.11823]
[1780344457792,49.21,71449.94,0.0,-0.99925,0.0,0.11828]
[1780344463836,49.21,71450.01,0.0,-0.99925,0.0,0.11829]
[1780344471892,49.21,71449.99,0.0,-0.99925,0.0,0.11829]
[1780344475920,49.21,71451.29,0.0,-0.99925,0.0,0.11851]
[1780344476927,49.21,71452.67,0.0,-0.99925,0.0,0.11874]
[1780344481962,49.21,71452.29,0.0,-0.99925,0.0,0.11868]
[1780344486997,49.21,71452.7,0.0,-0.99925,0.0,0.11875]
[1780344489016,49.21,71457.74,0.0,-0.99924,0.0,0.1196]
[1780344490023,49.21,71469.86,0.0,-0.99923,0.0,0.12168]
[1780344491030,49.21,71468.44,0.0,-0.99923,0.0,0.12144]
[1780344492037,49.21,71467.35,0.0,-0.99923,0.0,0.12125]
[1780344501100,49.21,71470.12,0.0,-0.99923,0.0,0.12173]
[1780344502107,49.21,71468.29,0.0,-0.99923,0.0,0.12141]
[1780344505128,49.21,71469.19,0.0,-0.99923,0.0,0.12157]
[1780344506135,49.21,71470.11,0.0,-0.99923,0.0,0.12173]
[1780344508149,49.21,71467.89,0.0,-0.99923,0.0,0.12134]
[1780344510163,49.21,71465.63,0.0,-0.99923,0.0,0.12095]
[1780344511170,49.21,71463.56,0.0,-0.99924,0.0,0.12029]
[1780344516205,49.21,71462.79,0.0,-0.99924,0.0,0.12015]
[1780344517212,49.21,71461.65,0.0,-0.99924,0.0,0.11996]
[1780344518219,49.21,71460.53,0.0,-0.99924,0.0,0.11977]
[1780344522247,49.21,71462.14,0.0,-0.99924,0.0,0.12004]
[1780344527281,49.21,71461.63,0.0,-0.99924,0.0,0.11996]
[1780344532318,49.21,71461.14,0.0,-0.99924,0.0,0.11987]
[1780344537353,49.21,71461.17,0.0,-0.99924,0.0,0.11988]
[1780344542388,49.21,71462.16,0.0,-0.99924,0.0,0.12005]
[1780344547423,49.21,71455.16,0.0,-0.99925,0.0,0.11886]
[1780344548848,49.21,71451.49,0.0,-0.99925,0.0,0.11824]
[1780344551453,49.21,71449.69,0.0,-0.99925,0.0,0.11793]
[1780344553465,49.21,71447.65,0.0,-0.99925,0.0,0.11759]
[1780344555479,49.21,71446.24,0.0,-0.99926,0.0,0.11735]
[1780344560514,49.21,71447.08,0.0,-0.99925,0.0,0.1175]
[1780344563534,49.21,71447.92,0.0,-0.99925,0.0,0.11764]
[1780344568570,49.21,71448.24,0.0,-0.99925,0.0,0.11769]
[1780344573605,49.21,71448.54,0.0,-0.99925,0.0,0.11743]
[1780344575619,49.21,71450.65,0.0,-0.99925,0.0,0.11779]
[1780344581661,49.21,71450.4,0.0,-0.99925,0.0,0.11775]
[1780344588710,49.21,71451.43,0.0,-0.99925,0.0,0.11792]
[1780344594753,49.21,71451.56,0.0,-0.99925,0.0,0.11794]
[1780344600795,49.21,71450.76,0.0,-0.99925,0.0,0.11781]
[1780344605830,49.21,71451.06,0.0,-0.99925,0.0,0.11786]
[1780344606837,49.21,71448.6,0.0,-0.99925,0.0,0.11744]
[1780344609857,49.21,71446.96,0.0,-0.99926,0.0,0.11717]
[1780344612879,49.21,71445.32,0.0,-0.99926,0.0,0.1169]
[1780344613886,49.21,71444.49,0.0,-0.99926,0.0,0.11676]
[1780344614893,49.21,71448.24,0.0,-0.99925,0.0,0.11738]
[1780344615900,49.21,71449.8,0.0,-0.99925,0.0,0.11765]
[1780344620935,49.21,71451.41,0.0,-0.99925,0.0,0.11792]
[1780344625970,49.21,71451.69,0.0,-0.99925,0.0,0.11796]
[1780344627984,49.21,71454.4,0.0,-0.99925,0.0,0.11842]
[1780344628991,49.21,71453.52,0.0,-0.99925,0.0,0.11827]
[1780344629998,49.21,71450.53,0.0,-0.99925,0.0,0.11777]
[1780344631005,49.21,71447.81,0.0,-0.99926,0.0,0.11701]
[1780344632013,49.21,71446.05,0.0,-0.99926,0.0,0.11671]
[1780344637046,49.21,71446.25,0.0,-0.99926,0.0,0.11675]
[1780344642198,49.21,71446.25,0.0,-0.99926,0.0,0.11675]
[1780344648126,49.21,71441.2,0.0,-0.99926,0.0,0.11591]
[1780344649131,49.21,71436.07,0.0,-0.99927,0.0,0.11506]
[1780344651145,49.21,71435.57,0.0,-0.99927,0.0,0.11498]
[1780344657187,49.21,71436.29,0.0,-0.99927,0.0,0.1151]
[1780344657727,49.21,71436.29,0.0,-0.99927,0.0,0.1151]
[1780344657825,49.21,71436.29,0.0,-0.99927,0.0,0.1151]
[1780344658194,49.21,71436.1,0.0,-0.99927,0.0,0.11507]
[1780344661215,49.21,71436.92,0.0,-0.99927,0.0,0.1152]
[1780344664236,49.21,71440.16,0.0,-0.99927,0.0,0.11574]
[1780344665242,49.21,71444.63,0.0,-0.99926,0.0,0.11648]
[1780344669271,49.21,71447.94,0.0,-0.99926,0.0,0.11703]
[1780344674306,49.21,71448.79,0.0,-0.99926,0.0,0.11717]
[1780344679341,49.21,71448.79,0.0,-0.99926,0.0,0.11717]
[1780344684376,49.21,71448.34,0.0,-0.99926,0.0,0.1171]
[1780344689411,49.21,71449.17,0.0,-0.99926,0.0,0.11723]
[1780344694446,49.21,71449.79,0.0,-0.99926,0.0,0.11703]
[1780344697467,49.21,71451.13,0.0,-0.99926,0.0,0.11726]
[1780344699486,49.21,71450.26,0.0,-0.99926,0.0,0.11711]
[1780344705527,49.21,71449.92,0.0,-0.99926,0.0,0.11705]
[1780344708549,49.21,71451.96,0.0,-0.99925,0.0,0.1174]
[1780344713584,49.21,71447.87,0.0,-0.99926,0.0,0.11671]
[1780344714591,49.21,71445.2,0.0,-0.99926,0.0,0.11627]
[1780344719626,49.21,71445.14,0.0,-0.99926,0.0,0.11626]
[1780344720633,49.21,71448.26,0.0,-0.99926,0.0,0.11678]
[1780344722647,49.21,71447.55,0.0,-0.99926,0.0,0.11666]
[1780344727683,49.21,71448.09,0.0,-0.99926,0.0,0.11675]
[1780344728689,49.21,71448.89,0.0,-0.99926,0.0,0.11688]
[1780344733724,49.21,71448.99,0.0,-0.99926,0.0,0.1169]
[1780344734731,49.21,71452.74,0.0,-0.99925,0.0,0.11753]
[1780344735738,49.21,71457.22,0.0,-0.99925,0.0,0.11828]
[1780344736745,49.21,71458.12,0.0,-0.99925,0.0,0.11843]
[1780344737752,49.21,71459.57,0.0,-0.99925,0.0,0.11868]
[1780344738759,49.21,71463.41,0.0,-0.99924,0.0,0.11933]
[1780344740773,49.21,71464.29,0.0,-0.99924,0.0,0.11948]
[1780344743794,49.21,71471.18,0.0,-0.99923,0.0,0.12066]
[1780344744801,49.21,71469.58,0.0,-0.99923,0.0,0.12038]
[1780344745808,49.21,71472.07,0.0,-0.99923,0.0,0.12081]
[1780344746815,49.21,71476.14,0.0,-0.99923,0.0,0.12151]
[1780344747822,49.21,71477.01,0.0,-0.99923,0.0,0.12166]
[1780344751850,49.21,71477.6,0.0,-0.99923,0.0,0.12145]
[1780344752857,49.21,71479.26,0.0,-0.99922,0.0,0.12173]
[1780344755878,49.21,71480.04,0.0,-0.99922,0.0,0.12187]
[1780344761922,49.21,71479.98,0.0,-0.99922,0.0,0.12186]
[1780344763934,49.21,71479.19,0.0,-0.99922,0.0,0.12172]
[1780344765948,49.21,71478.33,0.0,-0.99923,0.0,0.12157]
[1780344768969,49.21,71477.18,0.0,-0.99923,0.0,0.12138]
[1780344774004,49.21,71477.6,0.0,-0.99923,0.0,0.12145]
[1780344778141,49.21,71478.4,0.0,-0.99923,0.0,0.12159]
[1780344784075,49.21,71479.61,0.0,-0.99922,0.0,0.1218]
[1780344789110,49.21,71479.32,0.0,-0.99922,0.0,0.12175]
[1780344794145,49.21,71480.13,0.0,-0.99922,0.0,0.12189]
[1780344800187,49.21,71479.92,0.0,-0.99922,0.0,0.12185]
[1780344805222,49.21,71480.12,0.0,-0.99922,0.0,0.12188]
[1780344807469,49.21,71481.93,0.0,-0.99922,0.0,0.1222]
[1780344813278,49.21,71482.1,0.0,-0.99922,0.0,0.12191]
[1780344814284,49.21,71476.3,0.0,-0.99923,0.0,0.12091]
[1780344815292,49.21,71471.45,0.0,-0.99924,0.0,0.12008]
[1780344816299,49.21,71470.54,0.0,-0.99924,0.0,0.11992]
[1780344822341,49.21,71470.68,0.0,-0.99924,0.0,0.11995]
[1780344827376,49.21,71469.93,0.0,-0.99924,0.0,0.11982]
[1780344832411,49.21,71472.92,0.0,-0.99923,0.0,0.12033]
[1780344834425,49.21,71473.79,0.0,-0.99923,0.0,0.12048]
[1780344839460,49.21,71473.7,0.0,-0.99923,0.0,0.12046]
[1780344844495,49.21,71474.02,0.0,-0.99923,0.0,0.12052]
[1780344846509,49.21,71476.0,0.0,-0.99923,0.0,0.12086]
[1780344847516,49.21,71477.11,0.0,-0.99923,0.0,0.12105]
[1780344854565,49.21,71478.17,0.0,-0.99923,0.0,0.12123]
[1780344859600,49.21,71479.93,0.0,-0.99923,0.0,0.12154]
[1780344863627,49.21,71480.72,0.0,-0.99922,0.0,0.12167]
[1780344875712,49.21,71481.14,0.0,-0.99923,0.0,0.12143]
[1780344877726,49.21,71484.4,0.0,-0.99922,0.0,0.12199]
[1780344882761,49.21,71484.43,0.0,-0.99922,0.0,0.122]
[1780344887797,49.21,71484.8,0.0,-0.99922,0.0,0.12206]
[1780344894847,49.21,71484.8,0.0,-0.99922,0.0,0.12206]
[1780344899883,49.21,71485.05,0.0,-0.99922,0.0,0.12211]
[1780344900890,49.21,71494.12,0.0,-0.99921,0.0,0.12369]
[1780344901897,49.21,71503.0,0.0,-0.9992,0.0,0.12526]
[1780344902904,49.21,71505.66,0.0,-0.9992,0.0,0.12573]
[1780344908946,49.21,71506.29,0.0,-0.9992,0.0,0.12584]
[1780344910962,49.21,71503.4,0.0,-0.9992,0.0,0.12533]
[1780344911969,49.21,71496.67,0.0,-0.99921,0.0,0.12414]
[1780344912976,49.21,71493.01,0.0,-0.99921,0.0,0.1235]
[1780344913983,49.21,71491.66,0.0,-0.99921,0.0,0.12326]
[1780344920025,49.21,71491.72,0.0,-0.99921,0.0,0.12327]
[1780344922039,49.21,71490.26,0.0,-0.99922,0.0,0.12301]
[1780344923046,49.21,71489.45,0.0,-0.99922,0.0,0.12287]
[1780344926067,49.21,71488.44,0.0,-0.99922,0.0,0.1227]
[1780344930095,49.21,71484.61,0.0,-0.99922,0.0,0.12203]
[1780344931102,49.21,71480.58,0.0,-0.99923,0.0,0.12102]
[1780344936137,49.21,71480.59,0.0,-0.99923,0.0,0.12102]
[1780344939158,49.21,71479.09,0.0,-0.99923,0.0,0.12076]
[1780344942179,49.21,71476.78,0.0,-0.99923,0.0,0.12037]
[1780344947213,49.21,71475.25,0.0,-0.99924,0.0,0.1201]
[1780344952249,49.21,71472.0,0.0,-0.99924,0.0,0.11955]
[1780344953256,49.21,71469.73,0.0,-0.99924,0.0,0.11916]
[1780344954263,49.21,71468.48,0.0,-0.99924,0.0,0.11895]
[1780344956277,49.21,71467.72,0.0,-0.99924,0.0,0.11882]
[1780344961312,49.21,71468.61,0.0,-0.99924,0.0,0.11897]
[1780344966348,49.21,71469.05,0.0,-0.99924,0.0,0.11905]
[1780344968360,49.21,71470.28,0.0,-0.99924,0.0,0.11926]
[1780344976417,49.21,71470.55,0.0,-0.99924,0.0,0.1193]
[1780344981452,49.21,71470.39,0.0,-0.99924,0.0,0.11927]
[1780344987494,49.21,71469.75,0.0,-0.99924,0.0,0.11917]
[1780344992529,49.21,71469.97,0.0,-0.99924,0.0,0.11889]
[1780344997564,49.21,71469.96,0.0,-0.99924,0.0,0.11889]
[1780345005620,49.21,71470.17,0.0,-0.99924,0.0,0.11893]
[1780345010655,49.21,71469.59,0.0,-0.99924,0.0,0.11883]
[1780345016703,49.21,71465.53,0.0,-0.99925,0.0,0.11814]
[1780345017711,49.21,71461.68,0.0,-0.99925,0.0,0.11749]
[1780345018718,49.21,71452.27,0.0,-0.99926,0.0,0.11593]
[1780345019725,49.21,71446.27,0.0,-0.99927,0.0,0.11493]
[1780345021740,49.21,71442.98,0.0,-0.99927,0.0,0.11439]
[1780345026775,49.21,71443.78,0.0,-0.99927,0.0,0.11453]
[1780345032817,49.21,71440.93,0.0,-0.99928,0.0,0.11406]
[1780345033824,49.21,71435.82,0.0,-0.99928,0.0,0.11323]
[1780345036845,49.21,71438.17,0.0,-0.99928,0.0,0.11361]
[1780345041881,49.21,71437.92,0.0,-0.99928,0.0,0.11357]
[1780345042891,49.21,71438.9,0.0,-0.99928,0.0,0.11373]
[1780345043897,49.21,71447.66,0.0,-0.99927,0.0,0.11516]
[1780345044905,49.21,71449.71,0.0,-0.99927,0.0,0.1155]
[1780345048933,49.21,71448.28,0.0,-0.99927,0.0,0.11527]
[1780345051954,49.21,71462.45,0.0,-0.99925,0.0,0.11732]
[1780345052960,49.21,71472.84,0.0,-0.99924,0.0,0.11907]
[1780345053968,49.21,71472.28,0.0,-0.99924,0.0,0.11898]
[1780345059004,49.21,71472.32,0.0,-0.99924,0.0,0.11898]
[1780345064039,49.21,71471.98,0.0,-0.99924,0.0,0.11892]
[1780345066053,49.21,71470.91,0.0,-0.99924,0.0,0.11874]
[1780345067060,49.21,71469.4,0.0,-0.99925,0.0,0.11849]
[1780345070081,49.21,71470.16,0.0,-0.99925,0.0,0.11862]
[1780345077130,49.21,71470.18,0.0,-0.99925,0.0,0.11862]
[1780345082165,49.21,71469.92,0.0,-0.99925,0.0,0.11858]
[1780345085186,49.21,71471.2,0.0,-0.99924,0.0,0.11879]
[1780345086193,49.21,71472.95,0.0,-0.99924,0.0,0.11909]
[1780345092235,49.21,71478.71,0.0,-0.99924,0.0,0.12007]
[1780345097272,49.21,71479.23,0.0,-0.99923,0.0,0.12016]
[1780345102306,49.21,71478.8,0.0,-0.99924,0.0,0.12009]
[1780345107341,49.21,71480.27,0.0,-0.99923,0.0,0.12034]
[1780345111369,49.21,71480.94,0.0,-0.99923,0.0,0.12014]
[1780345114390,49.21,71487.36,0.0,-0.99923,0.0,0.12124]
[1780345115397,49.21,71493.91,0.0,-0.99922,0.0,0.12238]
[1780345116404,49.21,71494.63,0.0,-0.99922,0.0,0.12251]
[1780345117411,49.21,71493.54,0.0,-0.99922,0.0,0.12232]
[1780345121439,49.21,71497.12,0.0,-0.99922,0.0,0.12294]
[1780345122445,49.21,71499.04,0.0,-0.99921,0.0,0.12328]
[1780345123453,49.21,71500.95,0.0,-0.99921,0.0,0.12361]
[1780345126473,49.21,71502.04,0.0,-0.99921,0.0,0.1238]
[1780345130502,49.21,71507.87,0.0,-0.9992,0.0,0.12483]
[1780345135536,49.21,71507.72,0.0,-0.9992,0.0,0.12481]
[1780345141579,49.21,71506.08,0.0,-0.9992,0.0,0.12452]
[1780345146849,49.21,71505.38,0.0,-0.99921,0.0,0.12439]
[1780345152656,49.21,71506.06,0.0,-0.9992,0.0,0.12451]
[1780345154670,49.21,71507.08,0.0,-0.9992,0.0,0.12469]
[1780345156684,49.21,71510.14,0.0,-0.9992,0.0,0.12524]
[1780345157691,49.21,71511.34,0.0,-0.9992,0.0,0.12545]
[1780345158698,49.21,71512.67,0.0,-0.9992,0.0,0.12569]
[1780345159705,49.21,71513.94,0.0,-0.99919,0.0,0.12591]
[1780345164740,49.21,71514.6,0.0,-0.99919,0.0,0.12603]
[1780345169779,49.21,71516.89,0.0,-0.99919,0.0,0.12644]
[1780345170786,49.21,71520.02,0.0,-0.99919,0.0,0.127]
[1780345171793,49.21,71523.33,0.0,-0.99919,0.0,0.12727]
[1780345172799,49.21,71525.53,0.0,-0.99918,0.0,0.12767]
[1780345173807,49.21,71527.65,0.0,-0.99918,0.0,0.12805]
[1780345175821,49.21,71529.87,0.0,-0.99918,0.0,0.12846]
[1780345178842,49.21,71530.8,0.0,-0.99918,0.0,0.12862]
[1780345183877,49.21,71530.78,0.0,-0.99918,0.0,0.12862]
[1780345188912,49.21,71531.49,0.0,-0.99918,0.0,0.12875]
[1780345194957,49.21,71531.36,0.0,-0.99918,0.0,0.12873]
[1780345199998,49.21,71530.28,0.0,-0.99918,0.0,0.12853]
[1780345201005,49.21,71542.0,0.0,-0.99916,0.0,0.13068]
[1780345202012,49.21,71547.9,0.0,-0.99915,0.0,0.13177]
[1780345204028,49.21,71543.62,0.0,-0.99916,0.0,0.13098]
[1780345205037,49.21,71534.53,0.0,-0.99917,0.0,0.1293]
[1780345206046,49.21,71532.07,0.0,-0.99917,0.0,0.12886]
[1780345208058,49.21,71530.62,0.0,-0.99918,0.0,0.12859]
[1780345211081,49.21,71541.69,0.0,-0.99916,0.0,0.13062]
[1780345212088,49.21,71543.4,0.0,-0.99916,0.0,0.13094]
[1780345213095,49.21,71544.34,0.0,-0.99916,0.0,0.13111]
[1780345218154,49.21,71544.15,0.0,-0.99916,0.0,0.13107]
[1780345221175,49.21,71542.91,0.0,-0.99916,0.0,0.13085]
[1780345223313,49.21,71542.24,0.0,-0.99916,0.0,0.13072]
[1780345226791,49.21,71534.86,0.0,-0.99917,0.0,0.12937]
[1780345227217,49.21,71532.38,0.0,-0.99917,0.0,0.12891]
[1780345228224,49.21,71531.5,0.0,-0.99918,0.0,0.12875]
[1780345233259,49.21,71531.46,0.0,-0.99918,0.0,0.12841]
[1780345234269,49.21,71530.23,0.0,-0.99918,0.0,0.12819]
[1780345239304,49.21,71530.28,0.0,-0.99918,0.0,0.1282]
[1780345244952,49.21,71529.69,0.0,-0.99918,0.0,0.12809]
[1780345247360,49.21,71527.59,0.0,-0.99918,0.0,0.12771]
[1780345252395,49.21,71527.71,0.0,-0.99918,0.0,0.12773]
[1780345256423,49.21,71523.36,0.0,-0.99919,0.0,0.12695]
[1780345258614,49.21,71522.09,0.0,-0.99919,0.0,0.12672]
[1780345264479,49.21,71517.71,0.0,-0.99919,0.0,0.12594]
[1780345265486,49.21,71513.53,0.0,-0.9992,0.0,0.12519]
[1780345270521,49.21,71511.99,0.0,-0.9992,0.0,0.12492]
[1780345275556,49.21,71511.87,0.0,-0.9992,0.0,0.1249]
[1780345276563,49.21,71515.14,0.0,-0.9992,0.0,0.12548]
[1780345277570,49.21,71516.83,0.0,-0.9992,0.0,0.12578]
[1780345278577,49.21,71518.0,0.0,-0.99919,0.0,0.12599]
[1780345285626,49.21,71519.67,0.0,-0.99919,0.0,0.12629]
[1780345286633,49.21,71521.56,0.0,-0.99919,0.0,0.12663]
[1780345287640,49.21,71523.34,0.0,-0.99919,0.0,0.12695]
[1780345289654,49.21,71524.23,0.0,-0.99919,0.0,0.12711]
[1780345290661,49.21,71527.96,0.0,-0.99918,0.0,0.12778]
[1780345291668,49.21,71534.49,0.0,-0.99918,0.0,0.12863]
[1780345292675,49.21,71538.63,0.0,-0.99917,0.0,0.12939]
[1780345293682,49.21,71545.93,0.0,-0.99916,0.0,0.13073]
[1780345294689,49.21,71547.97,0.0,-0.99916,0.0,0.13111]
[1780345296703,49.21,71546.17,0.0,-0.99916,0.0,0.13078]
[1780345297710,49.21,71547.17,0.0,-0.99916,0.0,0.13096]
[1780345302745,49.21,71548.27,0.0,-0.99916,0.0,0.13117]
[1780345303914,49.21,71548.27,0.0,-0.99916,0.0,0.13117]
[1780345304015,49.21,71549.28,0.0,-0.99916,0.0,0.13135]
[1780345306773,49.21,71551.58,0.0,-0.99915,0.0,0.13178]
[1780345307785,49.21,71560.62,0.0,-0.99914,0.0,0.13347]
[1780345308103,49.21,71560.62,0.0,-0.99914,0.0,0.13347]
[1780345308119,49.21,71560.62,0.0,-0.99914,0.0,0.13347]
[1780345308790,49.21,71567.98,0.0,-0.99913,0.0,0.13486]
[1780345309797,49.21,71569.54,0.0,-0.99913,0.0,0.13516]
[1780345310815,49.21,71568.78,0.0,-0.99913,0.0,0.13502]
[1780345311815,49.21,71567.45,0.0,-0.99913,0.0,0.13476]
[1780345316850,49.21,71567.16,0.0,-0.99913,0.0,0.13471]
[1780345318864,49.21,71566.05,0.0,-0.99914,0.0,0.1345]
[1780345319871,49.21,71564.01,0.0,-0.99914,0.0,0.13411]
[1780345321885,49.21,71565.03,0.0,-0.99914,0.0,0.1343]
[1780345326920,49.21,71565.02,0.0,-0.99914,0.0,0.1343]
[1780345330948,49.21,71566.29,0.0,-0.99913,0.0,0.13454]
[1780345331955,49.21,71568.25,0.0,-0.99913,0.0,0.13492]
[1780345335983,49.21,71574.92,0.0,-0.99912,0.0,0.13619]
[1780345336990,49.21,71576.74,0.0,-0.99912,0.0,0.13654]
[1780345340018,49.21,71577.71,0.0,-0.99912,0.0,0.13672]
[1780345344041,49.21,71584.07,0.0,-0.99911,0.0,0.13795]
[1780345345048,49.21,71585.15,0.0,-0.99911,0.0,0.13816]
[1780345346055,49.21,71587.16,0.0,-0.99911,0.0,0.13855]
[1780345351501,49.21,71587.32,0.0,-0.99911,0.0,0.13858]
[1780345351596,49.21,71588.52,0.0,-0.99911,0.0,0.13846]
[1780345352097,49.21,71591.55,0.0,-0.9991,0.0,0.13905]
[1780345356507,49.21,71592.24,0.0,-0.9991,0.0,0.13919]
[1780345359146,49.21,71591.07,0.0,-0.9991,0.0,0.13896]
[1780345361919,49.21,71591.36,0.0,-0.9991,0.0,0.13902]
[1780345362167,49.21,71597.94,0.0,-0.99909,0.0,0.14031]
[1780345363173,49.21,71604.19,0.0,-0.99909,0.0,0.14154]
[1780345364720,49.21,71604.19,0.0,-0.99909,0.0,0.14154]
[1780345364861,49.21,71604.19,0.0,-0.99909,0.0,0.14154]
[1780345364917,49.21,71604.54,0.0,-0.99909,0.0,0.14161]
[1780345367202,49.21,71607.5,0.0,-0.99908,0.0,0.1422]
[1780345368822,49.21,71607.5,0.0,-0.99908,0.0,0.1422]
[1780345374252,49.21,71607.54,0.0,-0.99908,0.0,0.14221]
[1780345379287,49.21,71606.46,0.0,-0.99908,0.0,0.14199]
[1780345384322,49.21,71606.38,0.0,-0.99908,0.0,0.14198]
[1780345389357,49.21,71604.71,0.0,-0.99909,0.0,0.14164]
[1780345390364,49.21,71606.66,0.0,-0.99908,0.0,0.14203]
[1780345392377,49.21,71604.02,0.0,-0.99909,0.0,0.14151]
[1780345393385,49.21,71602.92,0.0,-0.99909,0.0,0.14129]
[1780345398420,49.21,71602.47,0.0,-0.99909,0.0,0.1412]
[1780345399427,49.21,71604.04,0.0,-0.99909,0.0,0.14151]
[1780345403390,49.21,71604.12,0.0,-0.99909,0.0,0.14153]
[1780345403877,49.21,71607.12,0.0,-0.99908,0.0,0.14212]
[1780345404465,49.21,71609.18,0.0,-0.99908,0.0,0.14253]
[1780345407216,49.21,71610.02,0.0,-0.99908,0.0,0.1427]
[1780345410516,49.21,71611.04,0.0,-0.99908,0.0,0.14291]
[1780345415551,49.21,71611.12,0.0,-0.99908,0.0,0.14256]
[1780345416558,49.21,71606.92,0.0,-0.99908,0.0,0.14172]
[1780345417565,49.21,71601.07,0.0,-0.99909,0.0,0.14057]
[1780345418573,49.21,71598.67,0.0,-0.9991,0.0,0.14009]
[1780345419744,49.21,71598.67,0.0,-0.9991,0.0,0.14009]
[1780345420056,49.21,71598.67,0.0,-0.9991,0.0,0.14009]
[1780345420131,49.21,71586.54,0.0,-0.99911,0.0,0.13773]
[1780345420587,49.21,71580.73,0.0,-0.99912,0.0,0.13661]
[1780345421594,49.21,71578.32,0.0,-0.99912,0.0,0.13615]
[1780345422601,49.21,71580.49,0.0,-0.99912,0.0,0.13656]
[1780345423608,49.21,71581.77,0.0,-0.99912,0.0,0.13681]
[1780345425622,49.21,71571.47,0.0,-0.99913,0.0,0.13484]
[1780345426629,49.21,71565.72,0.0,-0.99914,0.0,0.13375]
[1780345427636,49.21,71563.1,0.0,-0.99914,0.0,0.13326]
[1780345431664,49.21,71564.3,0.0,-0.99914,0.0,0.13348]
[1780345432670,49.21,71568.08,0.0,-0.99914,0.0,0.1342]
[1780345433678,49.21,71563.88,0.0,-0.99914,0.0,0.1334]
[1780345434685,49.21,71562.4,0.0,-0.99914,0.0,0.13312]
[1780345436698,49.21,71563.23,0.0,-0.99914,0.0,0.13328]
[1780345438713,49.21,71564.39,0.0,-0.99914,0.0,0.1335]
[1780345441734,49.21,71560.6,0.0,-0.99915,0.0,0.13279]
[1780345442741,49.21,71554.02,0.0,-0.99916,0.0,0.13156]
[1780345443748,49.21,71554.3,0.0,-0.99915,0.0,0.13161]
[1780345448782,49.21,71553.76,0.0,-0.99916,0.0,0.13151]
[1780345450798,49.21,71551.58,0.0,-0.99916,0.0,0.13111]
[1780345455832,49.21,71551.51,0.0,-0.99916,0.0,0.13109]
[1780345456839,49.21,71550.41,0.0,-0.99916,0.0,0.13089]
[1780345461874,49.21,71551.09,0.0,-0.99916,0.0,0.13102]
[1780345465902,49.21,71548.05,0.0,-0.99916,0.0,0.13045]
[1780345466909,49.21,71543.11,0.0,-0.99917,0.0,0.12955]
[1780345467916,49.21,71541.49,0.0,-0.99917,0.0,0.12925]
[1780345468922,49.21,71539.01,0.0,-0.99917,0.0,0.1288]
[1780345469930,49.21,71538.16,0.0,-0.99918,0.0,0.12864]
[1780345474965,49.21,71539.59,0.0,-0.99918,0.0,0.12857]
[1780345476979,49.21,71540.92,0.0,-0.99917,0.0,0.12881]
[1780345481007,49.21,71551.0,0.0,-0.99916,0.0,0.13066]
[1780345482014,49.21,71558.27,0.0,-0.99915,0.0,0.13201]
[1780345483021,49.21,71558.73,0.0,-0.99915,0.0,0.1321]
[1780345484028,49.21,71559.69,0.0,-0.99915,0.0,0.13228]
[1780345487049,49.21,71556.67,0.0,-0.99915,0.0,0.13171]
[1780345488056,49.21,71552.75,0.0,-0.99916,0.0,0.13099]
[1780345489063,49.21,71545.25,0.0,-0.99917,0.0,0.1296]
[1780345490070,49.21,71541.29,0.0,-0.99917,0.0,0.12888]
[1780345491077,49.21,71541.2,0.0,-0.99917,0.0,0.12886]
[1780345493092,49.21,71539.81,0.0,-0.99918,0.0,0.12861]
[1780345495106,49.21,71538.82,0.0,-0.99918,0.0,0.12843]
[1780345498128,49.21,71537.97,0.0,-0.99918,0.0,0.12828]
[1780345499136,49.21,71532.03,0.0,-0.99918,0.0,0.1272]
[1780345500142,49.21,71530.86,0.0,-0.99919,0.0,0.12699]
[1780345501149,49.21,71529.49,0.0,-0.99919,0.0,0.12674]
[1780345504170,49.21,71528.39,0.0,-0.99919,0.0,0.12654]
[1780345509205,49.21,71524.98,0.0,-0.99919,0.0,0.12593]
[1780345510212,49.21,71518.46,0.0,-0.9992,0.0,0.12477]
[1780345511222,49.21,71514.79,0.0,-0.99921,0.0,0.12412]
[1780345512227,49.21,71513.89,0.0,-0.99921,0.0,0.12396]
[1780345513234,49.21,71512.51,0.0,-0.99921,0.0,0.12372]
[1780345514241,49.21,71510.71,0.0,-0.99921,0.0,0.1234]
[1780345516255,49.21,71511.82,0.0,-0.99921,0.0,0.1236]
[1780345521291,49.21,71512.63,0.0,-0.99921,0.0,0.12374]
[1780345524312,49.21,71514.97,0.0,-0.99921,0.0,0.12415]
[1780345527333,49.21,71520.48,0.0,-0.9992,0.0,0.12513]
[1780345528340,49.21,71522.63,0.0,-0.9992,0.0,0.12551]
[1780345529347,49.21,71521.07,0.0,-0.9992,0.0,0.12524]
[1780345532369,49.21,71521.82,0.0,-0.9992,0.0,0.12505]
[1780345537403,49.21,71522.54,0.0,-0.9992,0.0,0.12517]
[1780345538410,49.21,71523.45,0.0,-0.9992,0.0,0.12534]
[1780345539417,49.21,71519.71,0.0,-0.9992,0.0,0.12467]
[1780345540423,49.21,71517.32,0.0,-0.99921,0.0,0.12425]
[1780345542438,49.21,71514.26,0.0,-0.99921,0.0,0.12371]
[1780345543445,49.21,71510.36,0.0,-0.99921,0.0,0.12302]
[1780345544452,49.21,71509.13,0.0,-0.99922,0.0,0.12281]
[1780345545459,49.21,71507.65,0.0,-0.99922,0.0,0.12255]
[1780345548480,49.21,71505.58,0.0,-0.99922,0.0,0.12219]
[1780345549487,49.21,71503.75,0.0,-0.99922,0.0,0.12187]
[1780345550494,49.21,71500.97,0.0,-0.99922,0.0,0.12139]
[1780345551501,49.21,71499.95,0.0,-0.99923,0.0,0.12121]
[1780345556536,49.21,71500.23,0.0,-0.99923,0.0,0.12126]
[1780345560564,49.21,71499.33,0.0,-0.99923,0.0,0.1211]
[1780345561571,49.21,71498.03,0.0,-0.99923,0.0,0.12088]
[1780345562578,49.21,71491.58,0.0,-0.99924,0.0,0.11977]
[1780345564592,49.21,71486.23,0.0,-0.99924,0.0,0.11886]
[1780345565599,49.21,71485.29,0.0,-0.99924,0.0,0.1187]
[1780345566606,49.21,71483.55,0.0,-0.99925,0.0,0.11841]
[1780345567613,49.21,71482.27,0.0,-0.99925,0.0,0.11819]
[1780345572648,49.21,71481.82,0.0,-0.99925,0.0,0.11811]
[1780345575669,49.21,71480.8,0.0,-0.99925,0.0,0.11794]
[1780345577683,49.21,71478.68,0.0,-0.99925,0.0,0.11759]
[1780345582717,49.21,71478.28,0.0,-0.99925,0.0,0.11752]
[1780345587753,49.21,71478.26,0.0,-0.99925,0.0,0.11751]
[1780345589767,49.21,71479.87,0.0,-0.99925,0.0,0.11779]
[1780345590774,49.21,71480.84,0.0,-0.99925,0.0,0.11795]
[1780345592788,49.21,71481.76,0.0,-0.99925,0.0,0.1178]
[1780345595809,49.21,71481.0,0.0,-0.99925,0.0,0.11767]
[1780345600844,49.21,71481.0,0.0,-0.99925,0.0,0.11767]
[1780345604872,49.21,71480.31,0.0,-0.99925,0.0,0.11755]
[1780345605878,49.21,71481.22,0.0,-0.99925,0.0,0.1177]
[1780345606886,49.21,71482.42,0.0,-0.99925,0.0,0.11791]
[1780345611920,49.21,71481.77,0.0,-0.99925,0.0,0.1178]
[1780345617963,49.21,71481.84,0.0,-0.99925,0.0,0.11781]
[1780345620984,49.21,71484.45,0.0,-0.99925,0.0,0.11825]
[1780345621991,49.21,71487.04,0.0,-0.99924,0.0,0.11869]
[1780345624010,49.21,71488.37,0.0,-0.99924,0.0,0.11891]
[1780345629043,49.21,71488.0,0.0,-0.99924,0.0,0.11885]
[1780345633069,49.21,71484.29,0.0,-0.99925,0.0,0.11822]
[1780345634076,49.21,71482.3,0.0,-0.99925,0.0,0.11789]
[1780345635083,49.21,71480.97,0.0,-0.99925,0.0,0.11766]
[1780345644146,49.21,71481.32,0.0,-0.99925,0.0,0.11772]
[1780345648174,49.21,71479.94,0.0,-0.99925,0.0,0.11749]
[1780345649181,49.21,71479.1,0.0,-0.99925,0.0,0.11735]
[1780345650188,49.21,71480.75,0.0,-0.99925,0.0,0.11763]
[1780345655223,49.21,71481.0,0.0,-0.99925,0.0,0.11736]
[1780345657237,49.21,71478.25,0.0,-0.99926,0.0,0.1169]
[1780345658245,49.21,71478.95,0.0,-0.99925,0.0,0.11702]
[1780345660259,49.21,71480.89,0.0,-0.99925,0.0,0.11734]
[1780345662273,49.21,71481.91,0.0,-0.99925,0.0,0.11751]
[1780345664287,49.21,71484.21,0.0,-0.99925,0.0,0.1179]
[1780345669321,49.21,71484.27,0.0,-0.99925,0.0,0.11791]
[1780345671336,49.21,71485.14,0.0,-0.99925,0.0,0.11806]
[1780345675364,49.21,71485.82,0.0,-0.99925,0.0,0.11817]
[1780345680399,49.21,71485.98,0.0,-0.99925,0.0,0.1182]
[1780345686441,49.21,71486.02,0.0,-0.99925,0.0,0.11821]
[1780345688455,49.21,71488.52,0.0,-0.99924,0.0,0.11863]
[1780345689462,49.21,71490.87,0.0,-0.99924,0.0,0.11903]
[1780345690469,49.21,71494.6,0.0,-0.99924,0.0,0.11966]
[1780345691476,49.21,71495.81,0.0,-0.99923,0.0,0.11987]
[1780345693491,49.21,71491.29,0.0,-0.99924,0.0,0.1191]
[1780345694497,49.21,71485.72,0.0,-0.99925,0.0,0.11815]
[1780345699533,49.21,71484.71,0.0,-0.99925,0.0,0.11798]
[1780345701547,49.21,71485.9,0.0,-0.99925,0.0,0.11819]
[1780345703561,49.21,71485.07,0.0,-0.99925,0.0,0.11804]
[1780345708596,49.21,71485.24,0.0,-0.99925,0.0,0.11807]
[1780345714638,49.21,71485.9,0.0,-0.99925,0.0,0.11788]
[1780345715645,49.21,71488.7,0.0,-0.99925,0.0,0.11835]
[1780345716652,49.21,71487.63,0.0,-0.99925,0.0,0.11817]
[1780345718666,49.21,71488.47,0.0,-0.99925,0.0,0.11831]
[1780345720680,49.21,71489.17,0.0,-0.99924,0.0,0.11843]
[1780345721686,49.21,71490.08,0.0,-0.99924,0.0,0.11858]
[1780345727729,49.21,71490.02,0.0,-0.99924,0.0,0.11857]
[1780345732763,49.21,71489.97,0.0,-0.99924,0.0,0.11856]
[1780345741827,49.21,71487.7,0.0,-0.99925,0.0,0.11818]
[1780345743841,49.21,71489.37,0.0,-0.99924,0.0,0.11846]
[1780345745855,49.21,71487.96,0.0,-0.99925,0.0,0.11822]
[1780345747869,49.21,71486.32,0.0,-0.99925,0.0,0.11795]
[1780345748876,49.21,71489.33,0.0,-0.99924,0.0,0.11846]
[1780345749883,49.21,71494.9,0.0,-0.99924,0.0,0.1194]
[1780345751897,49.21,71495.87,0.0,-0.99924,0.0,0.11957]
[1780345752906,49.21,71498.47,0.0,-0.99923,0.0,0.12001]
[1780345754920,49.21,71502.45,0.0,-0.99923,0.0,0.1207]
[1780345755927,49.21,71505.59,0.0,-0.99923,0.0,0.12124]
[1780345758948,49.21,71507.26,0.0,-0.99922,0.0,0.12153]
[1780345760961,49.21,71509.34,0.0,-0.99922,0.0,0.12189]
[1780345763984,49.21,71510.66,0.0,-0.99922,0.0,0.12212]
[1780345769021,49.21,71510.47,0.0,-0.99922,0.0,0.12209]
[1780345774056,49.21,71510.18,0.0,-0.99922,0.0,0.12172]
[1780345782113,49.21,71509.89,0.0,-0.99922,0.0,0.12167]
[1780345786141,49.21,71515.62,0.0,-0.99922,0.0,0.12267]
[1780345787147,49.21,71519.19,0.0,-0.99921,0.0,0.12329]
[1780345793190,49.21,71519.58,0.0,-0.99921,0.0,0.12336]
[1780345795207,49.21,71520.86,0.0,-0.99921,0.0,0.12358]
[1780345800242,49.21,71521.16,0.0,-0.99921,0.0,0.12364]
[1780345805276,49.21,71522.0,0.0,-0.99921,0.0,0.12379]
[1780345806284,49.21,71525.65,0.0,-0.9992,0.0,0.12443]
[1780345807291,49.21,71530.3,0.0,-0.9992,0.0,0.12526]
[1780345808298,49.21,71531.5,0.0,-0.9992,0.0,0.12547]
[1780345811320,49.21,71533.0,0.0,-0.99919,0.0,0.12574]
[1780345812326,49.21,71534.69,0.0,-0.99919,0.0,0.12604]
[1780345814340,49.21,71536.47,0.0,-0.99919,0.0,0.12636]
[1780345816355,49.21,71538.87,0.0,-0.99919,0.0,0.12679]
[1780345817362,49.21,71540.28,0.0,-0.99919,0.0,0.12704]
[1780345822397,49.21,71540.44,0.0,-0.99918,0.0,0.12707]
[1780345826425,49.21,71537.33,0.0,-0.99919,0.0,0.12651]
[1780345827432,49.21,71536.26,0.0,-0.99919,0.0,0.12632]
[1780345828439,49.21,71533.37,0.0,-0.99919,0.0,0.1258]
[1780345830454,49.21,71534.62,0.0,-0.99919,0.0,0.12603]
[1780345833474,49.21,71535.37,0.0,-0.99919,0.0,0.12584]
[1780345834482,49.21,71534.19,0.0,-0.99919,0.0,0.12562]
[1780345837503,49.21,71532.13,0.0,-0.9992,0.0,0.12526]
[1780345839517,49.21,71533.65,0.0,-0.9992,0.0,0.12553]
[1780345844555,49.21,71533.44,0.0,-0.9992,0.0,0.12549]
[1780345846569,49.21,71537.85,0.0,-0.99919,0.0,0.12628]
[1780345851604,49.21,71537.99,0.0,-0.99919,0.0,0.1263]
[1780345852611,49.21,71535.72,0.0,-0.99919,0.0,0.1259]
[1780345856639,49.21,71531.64,0.0,-0.9992,0.0,0.12517]
[1780345857645,49.21,71529.97,0.0,-0.9992,0.0,0.12487]
[1780345860667,49.21,71531.43,0.0,-0.9992,0.0,0.12513]
[1780345864695,49.21,71532.25,0.0,-0.9992,0.0,0.12528]
[1780345866709,49.21,71520.96,0.0,-0.99921,0.0,0.12328]
[1780345867716,49.21,71519.86,0.0,-0.99921,0.0,0.12309]
[1780345870737,49.21,71523.13,0.0,-0.99921,0.0,0.12366]
[1780345874765,49.21,71524.05,0.0,-0.99921,0.0,0.12382]
[1780345878794,49.21,71525.2,0.0,-0.99921,0.0,0.12403]
[1780345883829,49.21,71525.28,0.0,-0.99921,0.0,0.12404]
[1780345884836,49.21,71526.42,0.0,-0.9992,0.0,0.12424]
[1780345885843,49.21,71527.74,0.0,-0.9992,0.0,0.12448]
[1780345887857,49.21,71529.19,0.0,-0.9992,0.0,0.12473]
[1780345892892,49.21,71529.36,0.0,-0.9992,0.0,0.12444]
[1780345894906,49.21,71528.57,0.0,-0.9992,0.0,0.1243]
[1780345895913,49.21,71529.57,0.0,-0.9992,0.0,0.12448]
[1780345896920,49.21,71528.6,0.0,-0.9992,0.0,0.12431]
[1780345901955,49.21,71529.25,0.0,-0.9992,0.0,0.12442]
[1780345906990,49.21,71530.47,0.0,-0.9992,0.0,0.12464]
[1780345913032,49.21,71537.57,0.0,-0.99919,0.0,0.1259]
[1780345914039,49.21,71543.69,0.0,-0.99919,0.0,0.127]
[1780345915046,49.21,71544.7,0.0,-0.99918,0.0,0.12718]
[1780345920080,49.21,71543.84,0.0,-0.99918,0.0,0.12703]
[1780345921088,49.21,71542.33,0.0,-0.99919,0.0,0.12676]
[1780345926123,49.21,71542.72,0.0,-0.99919,0.0,0.12683]
[1780345927130,49.21,71540.73,0.0,-0.99919,0.0,0.12647]
[1780345930151,49.21,71538.36,0.0,-0.99919,0.0,0.12604]
[1780345931158,49.21,71536.74,0.0,-0.99919,0.0,0.12575]
[1780345932165,49.21,71535.64,0.0,-0.9992,0.0,0.12556]
[1780345933172,49.21,71534.75,0.0,-0.9992,0.0,0.1254]
[1780345937210,49.21,71533.89,0.0,-0.9992,0.0,0.12525]
[1780345938218,49.21,71532.01,0.0,-0.9992,0.0,0.12491]
[1780345940232,49.21,71532.89,0.0,-0.9992,0.0,0.12507]
[1780345941239,49.21,71530.29,0.0,-0.9992,0.0,0.12461]
[1780345942246,49.21,71529.1,0.0,-0.9992,0.0,0.12439]
[1780345945757,49.21,71529.18,0.0,-0.9992,0.0,0.12441]
[1780345945974,49.21,71529.18,0.0,-0.9992,0.0,0.12441]
[1780345946069,49.21,71529.18,0.0,-0.9992,0.0,0.12441]
[1780345949237,49.21,71529.06,0.0,-0.9992,0.0,0.12439]
[1780345949398,49.21,71529.06,0.0,-0.9992,0.0,0.12439]
[1780345949477,49.21,71529.06,0.0,-0.9992,0.0,0.12439]
[1780345954956,49.21,71529.22,0.0,-0.9992,0.0,0.12409]
[1780345954972,49.21,71529.22,0.0,-0.9992,0.0,0.12409]
[1780345955339,49.21,71529.11,0.0,-0.99921,0.0,0.12407]
[1780345958360,49.21,71523.02,0.0,-0.99921,0.0,0.123]
[1780345959367,49.21,71520.42,0.0,-0.99922,0.0,0.12255]
[1780345960365,49.21,71520.42,0.0,-0.99922,0.0,0.12255]
[1780345960444,49.21,71520.42,0.0,-0.99922,0.0,0.12255]
[1780345960473,49.21,71520.42,0.0,-0.99922,0.0,0.12255]
[1780345961439,49.21,71519.9,0.0,-0.99922,0.0,0.12245]
[1780345961475,49.21,71519.9,0.0,-0.99922,0.0,0.12245]
[1780345961516,49.21,71519.9,0.0,-0.99922,0.0,0.12245]
[1780345961722,49.21,71519.9,0.0,-0.99922,0.0,0.12245]
[1780345962390,49.21,71517.46,0.0,-0.99922,0.0,0.12203]
[1780345963396,49.21,71509.84,0.0,-0.99923,0.0,0.12071]
[1780345964403,49.21,71505.27,0.0,-0.99923,0.0,0.11992]
[1780345966417,49.21,71505.3,0.0,-0.99923,0.0,0.11993]
[1780345967093,49.21,71505.3,0.0,-0.99923,0.0,0.11993]
[1780345967214,49.21,71505.3,0.0,-0.99923,0.0,0.11993]
[1780345967223,49.21,71505.3,0.0,-0.99923,0.0,0.11993]
[1780345968414,49.21,71505.27,0.0,-0.99923,0.0,0.11992]
[1780345968475,49.21,71505.27,0.0,-0.99923,0.0,0.11992]
[1780345968722,49.21,71505.27,0.0,-0.99923,0.0,0.11992]
[1780345968572,49.21,71505.32,0.0,-0.99923,0.0,0.11993]
[1780345974473,49.21,71504.47,0.0,-0.99923,0.0,0.11979]
[1780345979646,49.21,71503.04,0.0,-0.99924,0.0,0.11954]
[1780345979722,49.21,71503.04,0.0,-0.99924,0.0,0.11954]
[1780345979776,49.21,71503.0,0.0,-0.99924,0.0,0.11954]
[1780345979975,49.21,71503.0,0.0,-0.99924,0.0,0.11954]
[1780345980620,49.21,71503.0,0.0,-0.99924,0.0,0.11954]
[1780345980724,49.21,71503.0,0.0,-0.99924,0.0,0.11954]
[1780345980735,49.21,71503.0,0.0,-0.99924,0.0,0.11954]
[1780345980721,49.21,71503.25,0.0,-0.99924,0.0,0.11958]
[1780345980975,49.21,71503.25,0.0,-0.99924,0.0,0.11958]
[1780345981522,49.21,71505.07,0.0,-0.99923,0.0,0.11989]
[1780345986424,49.21,71506.22,0.0,-0.99923,0.0,0.12009]
[1780345986470,49.21,71506.22,0.0,-0.99923,0.0,0.12009]
[1780345986481,49.21,71506.22,0.0,-0.99923,0.0,0.12009]
[1780345986726,49.21,71506.22,0.0,-0.99923,0.0,0.12009]
[1780345993084,49.21,71506.85,0.0,-0.99923,0.0,0.12019]
[1780345993172,49.21,71506.85,0.0,-0.99923,0.0,0.12019]
[1780345993227,49.21,71506.85,0.0,-0.99923,0.0,0.12019]
[1780345993606,49.21,71506.75,0.0,-0.99923,0.0,0.12018]
[1780345998641,49.21,71507.56,0.0,-0.99923,0.0,0.12032]
[1780345999648,49.21,71511.04,0.0,-0.99923,0.0,0.12092]
[1780346000655,49.21,71520.62,0.0,-0.99922,0.0,0.12258]
[1780346001662,49.21,71526.7,0.0,-0.99921,0.0,0.12365]
[1780346002354,49.21,71526.7,0.0,-0.99921,0.0,0.12365]
[1780346002442,49.21,71526.7,0.0,-0.99921,0.0,0.12365]
[1780346002474,49.21,71526.7,0.0,-0.99921,0.0,0.12365]
[1780346003494,49.21,71527.88,0.0,-0.99921,0.0,0.12386]
[1780346003612,49.21,71527.88,0.0,-0.99921,0.0,0.12386]
[1780346003726,49.21,71527.88,0.0,-0.99921,0.0,0.12386]
[1780346003676,49.21,71527.89,0.0,-0.99921,0.0,0.12386]
[1780346008711,49.21,71527.98,0.0,-0.99921,0.0,0.12387]
[1780346011851,49.21,71528.27,0.0,-0.99921,0.0,0.1236]
[1780346011937,49.21,71528.27,0.0,-0.99921,0.0,0.1236]
[1780346011974,49.21,71528.27,0.0,-0.99921,0.0,0.1236]
[1780346012685,49.21,71528.27,0.0,-0.99921,0.0,0.1236]
[1780346012692,49.21,71528.27,0.0,-0.99921,0.0,0.1236]
[1780346012722,49.21,71528.27,0.0,-0.99921,0.0,0.1236]
[1780346012739,49.21,71528.97,0.0,-0.99921,0.0,0.12373]
[1780346018785,49.21,71528.48,0.0,-0.99921,0.0,0.12364]
[1780346023820,49.21,71528.47,0.0,-0.99921,0.0,0.12364]
[1780346028553,49.21,71529.58,0.0,-0.99921,0.0,0.12383]
[1780346028561,49.21,71529.58,0.0,-0.99921,0.0,0.12383]
[1780346028722,49.21,71529.58,0.0,-0.99921,0.0,0.12383]
[1780346029329,49.21,71529.41,0.0,-0.99921,0.0,0.1238]
[1780346029386,49.21,71529.41,0.0,-0.99921,0.0,0.1238]
[1780346029474,49.21,71529.41,0.0,-0.99921,0.0,0.1238]
[1780346029572,49.21,71529.27,0.0,-0.99921,0.0,0.12378]
[1780346034897,49.21,71528.4,0.0,-0.99921,0.0,0.12363]
[1780346039931,49.21,71528.05,0.0,-0.99921,0.0,0.12356]
[1780346044967,49.21,71527.7,0.0,-0.99921,0.0,0.1235]
[1780346050300,49.21,71529.64,0.0,-0.99921,0.0,0.12384]
[1780346050378,49.21,71529.64,0.0,-0.99921,0.0,0.12384]
[1780346050474,49.21,71529.64,0.0,-0.99921,0.0,0.12384]
[1780346051184,49.21,71529.64,0.0,-0.99921,0.0,0.12384]
[1780346051221,49.21,71529.64,0.0,-0.99921,0.0,0.12384]
[1780346051310,49.21,71529.64,0.0,-0.99921,0.0,0.12384]
[1780346051471,49.21,71529.64,0.0,-0.99921,0.0,0.12384]
[1780346051506,49.21,71530.29,0.0,-0.99921,0.0,0.12396]
[1780346053028,49.21,71534.77,0.0,-0.9992,0.0,0.12475]
[1780346054034,49.21,71537.28,0.0,-0.9992,0.0,0.1252]
[1780346055018,49.21,71537.28,0.0,-0.9992,0.0,0.1252]
[1780346055148,49.21,71537.28,0.0,-0.9992,0.0,0.1252]
[1780346055225,49.21,71537.28,0.0,-0.9992,0.0,0.1252]
[1780346055287,49.21,71537.28,0.0,-0.9992,0.0,0.1252]
[1780346055892,49.21,71537.4,0.0,-0.9992,0.0,0.12522]
[1780346055973,49.21,71537.4,0.0,-0.9992,0.0,0.12522]
[1780346056007,49.21,71537.4,0.0,-0.9992,0.0,0.12522]
[1780346056221,49.21,71537.4,0.0,-0.9992,0.0,0.12522]
[1780346056224,49.21,71537.74,0.0,-0.9992,0.0,0.12528]
[1780346059222,49.21,71537.14,0.0,-0.9992,0.0,0.12517]
[1780346059373,49.21,71537.14,0.0,-0.9992,0.0,0.12517]
[1780346061220,49.21,71536.68,0.0,-0.9992,0.0,0.12509]
[1780346061485,49.21,71536.68,0.0,-0.9992,0.0,0.12509]
[1780346065222,49.21,71536.47,0.0,-0.9992,0.0,0.12505]
[1780346065563,49.21,71536.47,0.0,-0.9992,0.0,0.12505]
[1780346071155,49.21,71537.33,0.0,-0.9992,0.0,0.12488]
[1780346071861,49.21,71537.33,0.0,-0.9992,0.0,0.12488]
[1780346071925,49.21,71537.33,0.0,-0.9992,0.0,0.12488]
[1780346071972,49.21,71537.33,0.0,-0.9992,0.0,0.12488]
[1780346072162,49.21,71542.56,0.0,-0.99919,0.0,0.12582]
[1780346073687,49.21,71542.56,0.0,-0.99919,0.0,0.12582]
[1780346073721,49.21,71542.56,0.0,-0.99919,0.0,0.12582]
[1780346073808,49.21,71542.56,0.0,-0.99919,0.0,0.12582]
[1780346073759,49.21,71543.73,0.0,-0.99919,0.0,0.12602]
[1780346073973,49.21,71543.73,0.0,-0.99919,0.0,0.12602]
[1780346074176,49.21,71543.31,0.0,-0.99919,0.0,0.12595]
[1780346077211,49.21,71541.09,0.0,-0.99919,0.0,0.12555]
[1780346081061,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346081150,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346081223,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346082033,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346082090,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346082222,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346084260,49.21,71541.47,0.0,-0.99919,0.0,0.12562]
[1780346090302,49.21,71541.47,0.0,-0.99919,0.0,0.12562]
[1780346095337,49.21,71541.27,0.0,-0.99919,0.0,0.12558]
[1780346096838,49.21,71541.27,0.0,-0.99919,0.0,0.12558]
[1780346096938,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346096970,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346097822,49.21,71541.38,0.0,-0.99919,0.0,0.1256]
[1780346097882,49.21,71540.33,0.0,-0.9992,0.0,0.12542]
[1780346097972,49.21,71540.33,0.0,-0.9992,0.0,0.12542]
[1780346098358,49.21,71540.01,0.0,-0.9992,0.0,0.12536]
[1780346099365,49.21,71535.25,0.0,-0.9992,0.0,0.12451]
[1780346100724,49.21,71535.25,0.0,-0.9992,0.0,0.12451]
[1780346100807,49.21,71535.25,0.0,-0.9992,0.0,0.12451]
[1780346100973,49.21,71533.95,0.0,-0.9992,0.0,0.12428]
[1780346101060,49.21,71533.95,0.0,-0.9992,0.0,0.12428]
[1780346102822,49.21,71533.69,0.0,-0.9992,0.0,0.12424]
[1780346102932,49.21,71534.63,0.0,-0.9992,0.0,0.1244]
[1780346102972,49.21,71534.63,0.0,-0.9992,0.0,0.1244]
[1780346103228,49.21,71534.63,0.0,-0.9992,0.0,0.1244]
[1780346103475,49.21,71534.63,0.0,-0.9992,0.0,0.1244]
[1780346103568,49.21,71534.25,0.0,-0.9992,0.0,0.12434]
[1780346105407,49.21,71537.06,0.0,-0.9992,0.0,0.12483]
[1780346107223,49.21,71536.57,0.0,-0.9992,0.0,0.12475]
[1780346107280,49.21,71536.57,0.0,-0.9992,0.0,0.12475]
[1780346107892,49.21,71537.39,0.0,-0.9992,0.0,0.12489]
[1780346107972,49.21,71537.39,0.0,-0.9992,0.0,0.12489]
[1780346108023,49.21,71537.39,0.0,-0.9992,0.0,0.12489]
[1780346108222,49.21,71537.39,0.0,-0.9992,0.0,0.12489]
[1780346108427,49.21,71538.08,0.0,-0.9992,0.0,0.12502]
[1780346111226,49.21,71537.0,0.0,-0.9992,0.0,0.12482]
[1780346111420,49.21,71537.0,0.0,-0.9992,0.0,0.12482]
[1780346113225,49.21,71537.25,0.0,-0.9992,0.0,0.12487]
[1780346113451,49.21,71537.25,0.0,-0.9992,0.0,0.12487]
[1780346115227,49.21,71537.25,0.0,-0.9992,0.0,0.12487]
[1780346115595,49.21,71537.25,0.0,-0.9992,0.0,0.12487]
[1780346117114,49.21,71539.37,0.0,-0.9992,0.0,0.12525]
[1780346117223,49.21,71539.37,0.0,-0.9992,0.0,0.12525]
[1780346117258,49.21,71539.37,0.0,-0.9992,0.0,0.12525]
[1780346117471,49.21,71539.37,0.0,-0.9992,0.0,0.12525]
[1780346117491,49.21,71539.5,0.0,-0.9992,0.0,0.12527]
[1780346121282,49.21,71540.07,0.0,-0.9992,0.0,0.12537]
[1780346121355,49.21,71540.07,0.0,-0.9992,0.0,0.12537]
[1780346121469,49.21,71540.07,0.0,-0.9992,0.0,0.12537]
[1780346123380,49.21,71539.73,0.0,-0.9992,0.0,0.12531]
[1780346123473,49.21,71539.73,0.0,-0.9992,0.0,0.12531]
[1780346123720,49.21,71539.73,0.0,-0.9992,0.0,0.12531]
[1780346123821,49.21,71539.8,0.0,-0.9992,0.0,0.12532]
[1780346127396,49.21,71538.1,0.0,-0.9992,0.0,0.12502]
[1780346127471,49.21,71538.1,0.0,-0.9992,0.0,0.12502]
[1780346127720,49.21,71538.1,0.0,-0.9992,0.0,0.12502]
[1780346127874,49.21,71538.1,0.0,-0.9992,0.0,0.12502]
[1780346127821,49.21,71541.06,0.0,-0.99919,0.0,0.12555]
[1780346128027,49.21,71541.06,0.0,-0.99919,0.0,0.12555]
[1780346128219,49.21,71541.06,0.0,-0.99919,0.0,0.12555]
[1780346128336,49.21,71541.06,0.0,-0.99919,0.0,0.12555]
[1780346128492,49.21,71541.06,0.0,-0.99919,0.0,0.12555]
[1780346128590,49.21,71541.06,0.0,-0.99919,0.0,0.12555]
[1780346128727,49.21,71541.06,0.0,-0.99919,0.0,0.12555]
[1780346128777,49.21,71540.98,0.0,-0.99919,0.0,0.12553]
[1780346131220,49.21,71541.8,0.0,-0.99919,0.0,0.12568]
[1780346131343,49.21,71541.8,0.0,-0.99919,0.0,0.12568]
[1780346131589,49.21,71544.87,0.0,-0.99919,0.0,0.1259]
[1780346133617,49.21,71546.43,0.0,-0.99919,0.0,0.12618]
[1780346133706,49.21,71546.43,0.0,-0.99919,0.0,0.12618]
[1780346133722,49.21,71546.43,0.0,-0.99919,0.0,0.12618]
[1780346133815,49.21,71547.21,0.0,-0.99919,0.0,0.12632]
[1780346134610,49.21,71550.11,0.0,-0.99919,0.0,0.12684]
[1780346135219,49.21,71550.11,0.0,-0.99919,0.0,0.12684]
[1780346135437,49.21,71550.11,0.0,-0.99919,0.0,0.12684]
[1780346135617,49.21,71553.4,0.0,-0.99918,0.0,0.12744]
[1780346137225,49.21,71553.63,0.0,-0.99918,0.0,0.12748]
[1780346137528,49.21,71553.63,0.0,-0.99918,0.0,0.12748]
[1780346138959,49.21,71554.22,0.0,-0.99918,0.0,0.12759]
[1780346138975,49.21,71554.22,0.0,-0.99918,0.0,0.12759]
[1780346139071,49.21,71554.22,0.0,-0.99918,0.0,0.12759]
[1780346139220,49.21,71554.22,0.0,-0.99918,0.0,0.12759]
[1780346139652,49.21,71554.31,0.0,-0.99918,0.0,0.1276]
[1780346141224,49.21,71554.4,0.0,-0.99918,0.0,0.12762]
[1780346141451,49.21,71554.4,0.0,-0.99918,0.0,0.12762]
[1780346143227,49.21,71554.74,0.0,-0.99918,0.0,0.12768]
[1780346143481,49.21,71554.74,0.0,-0.99918,0.0,0.12768]
[1780346143725,49.21,71554.74,0.0,-0.99918,0.0,0.12768]
[1780346144038,49.21,71554.92,0.0,-0.99918,0.0,0.12771]
[1780346147222,49.21,71555.06,0.0,-0.99918,0.0,0.12774]
[1780346147410,49.21,71555.06,0.0,-0.99918,0.0,0.12774]
[1780346148715,49.21,71568.23,0.0,-0.99916,0.0,0.13015]
[1780346149230,49.21,71568.23,0.0,-0.99916,0.0,0.13015]
[1780346149301,49.21,71568.23,0.0,-0.99916,0.0,0.13015]
[1780346151371,49.21,71568.95,0.0,-0.99916,0.0,0.13028]
[1780346151468,49.21,71568.95,0.0,-0.99916,0.0,0.13028]
[1780346151720,49.21,71568.95,0.0,-0.99916,0.0,0.13028]
[1780346151739,49.21,71568.87,0.0,-0.99916,0.0,0.13027]
[1780346152746,49.21,71570.65,0.0,-0.99916,0.0,0.1306]
[1780346153230,49.21,71570.65,0.0,-0.99916,0.0,0.1306]
[1780346153380,49.21,71570.65,0.0,-0.99916,0.0,0.1306]
[1780346155226,49.21,71571.65,0.0,-0.99916,0.0,0.13078]
[1780346155345,49.21,71571.65,0.0,-0.99916,0.0,0.13078]
[1780346155477,49.21,71571.65,0.0,-0.99916,0.0,0.13078]
[1780346155638,49.21,71571.65,0.0,-0.99916,0.0,0.13078]
[1780346156673,49.21,71571.9,0.0,-0.99916,0.0,0.13083]
[1780346156722,49.21,71571.9,0.0,-0.99916,0.0,0.13083]
[1780346156739,49.21,71571.9,0.0,-0.99916,0.0,0.13083]
[1780346156839,49.21,71571.9,0.0,-0.99916,0.0,0.13083]
[1780346156910,49.21,71573.46,0.0,-0.99916,0.0,0.13112]
[1780346156978,49.21,71573.46,0.0,-0.99916,0.0,0.13112]
[1780346156989,49.21,71573.46,0.0,-0.99916,0.0,0.13112]
[1780346157784,49.21,71575.39,0.0,-0.99915,0.0,0.13148]
[1780346159229,49.21,71575.07,0.0,-0.99915,0.0,0.13142]
[1780346159264,49.21,71575.07,0.0,-0.99915,0.0,0.13142]
[1780346161226,49.21,71575.63,0.0,-0.99915,0.0,0.13152]
[1780346161507,49.21,71575.63,0.0,-0.99915,0.0,0.13152]
[1780346161724,49.21,71575.63,0.0,-0.99915,0.0,0.13152]
[1780346162175,49.21,71575.79,0.0,-0.99915,0.0,0.13155]
[1780346163833,49.21,71577.97,0.0,-0.99915,0.0,0.13196]
[1780346165227,49.21,71577.63,0.0,-0.99915,0.0,0.13189]
[1780346165329,49.21,71577.63,0.0,-0.99915,0.0,0.13189]
[1780346167645,49.21,71577.19,0.0,-0.99915,0.0,0.13181]
[1780346167722,49.21,71577.19,0.0,-0.99915,0.0,0.13181]
[1780346167741,49.21,71577.19,0.0,-0.99915,0.0,0.13181]
[1780346167859,49.21,71577.3,0.0,-0.99915,0.0,0.13183]
[1780346167973,49.21,71577.3,0.0,-0.99915,0.0,0.13183]
[1780346169224,49.21,71577.36,0.0,-0.99915,0.0,0.13184]
[1780346169330,49.21,71577.36,0.0,-0.99915,0.0,0.13184]
[1780346169472,49.21,71577.36,0.0,-0.99915,0.0,0.13184]
[1780346169613,49.21,71577.36,0.0,-0.99915,0.0,0.13184]
[1780346174908,49.21,71579.25,0.0,-0.99915,0.0,0.1322]
[1780346175383,49.21,71579.25,0.0,-0.99915,0.0,0.1322]
[1780346176371,49.21,71579.26,0.0,-0.99915,0.0,0.1322]
[1780346176471,49.21,71579.26,0.0,-0.99915,0.0,0.1322]
[1780346176506,49.21,71579.26,0.0,-0.99915,0.0,0.1322]
[1780346176723,49.21,71579.26,0.0,-0.99915,0.0,0.1322]
[1780346177929,49.21,71579.32,0.0,-0.99915,0.0,0.13221]
[1780346178936,49.21,71577.25,0.0,-0.99915,0.0,0.13182]
[1780346182564,49.21,71577.14,0.0,-0.99915,0.0,0.1318]
[1780346182688,49.21,71577.14,0.0,-0.99915,0.0,0.1318]
[1780346182724,49.21,71577.14,0.0,-0.99915,0.0,0.1318]
[1780346182779,49.21,71576.78,0.0,-0.99915,0.0,0.13173]
[1780346187999,49.21,71577.46,0.0,-0.99915,0.0,0.13186]
[1780346189745,49.21,71577.46,0.0,-0.99915,0.0,0.13186]
[1780346189853,49.21,71577.46,0.0,-0.99915,0.0,0.13186]
[1780346189944,49.21,71577.82,0.0,-0.99915,0.0,0.13193]
[1780346189972,49.21,71577.82,0.0,-0.99915,0.0,0.13193]
[1780346194041,49.21,71579.72,0.0,-0.99915,0.0,0.13194]
[1780346196055,49.21,71577.4,0.0,-0.99915,0.0,0.13151]
[1780346199079,49.21,71583.76,0.0,-0.99914,0.0,0.1327]
[1780346199981,49.21,71583.76,0.0,-0.99914,0.0,0.1327]
[1780346200052,49.21,71583.76,0.0,-0.99914,0.0,0.1327]
[1780346200223,49.21,71583.76,0.0,-0.99914,0.0,0.1327]
[1780346200248,49.21,71587.62,0.0,-0.99914,0.0,0.13343]
[1780346201093,49.21,71589.13,0.0,-0.99914,0.0,0.13371]
[1780346205069,49.21,71589.43,0.0,-0.99914,0.0,0.13377]
[1780346205186,49.21,71589.43,0.0,-0.99914,0.0,0.13377]
[1780346205224,49.21,71589.43,0.0,-0.99914,0.0,0.13377]
[1780346205273,49.21,71589.43,0.0,-0.99914,0.0,0.13377]
[1780346208141,49.21,71587.82,0.0,-0.99914,0.0,0.13346]
[1780346213177,49.21,71588.4,0.0,-0.99914,0.0,0.13357]
[1780346214184,49.21,71584.78,0.0,-0.99914,0.0,0.13289]
[1780346215476,49.21,71584.78,0.0,-0.99914,0.0,0.13289]
[1780346215619,49.21,71584.78,0.0,-0.99914,0.0,0.13289]
[1780346215722,49.21,71584.78,0.0,-0.99914,0.0,0.13289]
[1780346215880,49.21,71584.78,0.0,-0.99914,0.0,0.13289]
[1780346215978,49.21,71581.59,0.0,-0.99915,0.0,0.13229]
[1780346216198,49.21,71579.98,0.0,-0.99915,0.0,0.13199]
[1780346219223,49.21,71579.59,0.0,-0.99915,0.0,0.13192]
[1780346219579,49.21,71579.59,0.0,-0.99915,0.0,0.13192]
[1780346219674,49.21,71579.75,0.0,-0.99915,0.0,0.13195]
[1780346221233,49.21,71574.68,0.0,-0.99916,0.0,0.13101]
[1780346223224,49.21,71574.61,0.0,-0.99916,0.0,0.13099]
[1780346223504,49.21,71574.61,0.0,-0.99916,0.0,0.13099]
[1780346223600,49.21,71574.29,0.0,-0.99916,0.0,0.13093]
[1780346225222,49.21,71574.61,0.0,-0.99916,0.0,0.13099]
[1780346225555,49.21,71574.61,0.0,-0.99916,0.0,0.13099]
[1780346225650,49.21,71576.76,0.0,-0.99915,0.0,0.13139]
[1780346226267,49.21,71574.66,0.0,-0.99916,0.0,0.131]
[1780346229223,49.21,71574.63,0.0,-0.99916,0.0,0.131]
[1780346229459,49.21,71574.63,0.0,-0.99916,0.0,0.131]
[1780346229826,49.21,71574.63,0.0,-0.99916,0.0,0.131]
[1780346229970,49.21,71574.63,0.0,-0.99916,0.0,0.131]
[1780346229926,49.21,71574.63,0.0,-0.99916,0.0,0.131]
[1780346230193,49.21,71574.63,0.0,-0.99916,0.0,0.131]
[1780346230296,49.21,71574.64,0.0,-0.99916,0.0,0.131]
[1780346231793,49.21,71574.64,0.0,-0.99916,0.0,0.131]
[1780346231860,49.21,71574.64,0.0,-0.99916,0.0,0.131]
[1780346231902,49.21,71569.01,0.0,-0.99916,0.0,0.12996]
[1780346232720,49.21,71569.01,0.0,-0.99916,0.0,0.12996]
[1780346232761,49.21,71569.01,0.0,-0.99916,0.0,0.12996]
[1780346232983,49.21,71569.01,0.0,-0.99916,0.0,0.12996]
[1780346232821,49.21,71560.06,0.0,-0.99918,0.0,0.12832]
[1780346233219,49.21,71560.06,0.0,-0.99918,0.0,0.12832]
[1780346233264,49.21,71560.06,0.0,-0.99918,0.0,0.12832]
[1780346233409,49.21,71560.06,0.0,-0.99918,0.0,0.12832]
[1780346233444,49.21,71553.5,0.0,-0.99918,0.0,0.12713]
[1780346234324,49.21,71549.6,0.0,-0.99919,0.0,0.12642]
[1780346235224,49.21,71549.6,0.0,-0.99919,0.0,0.12642]
[1780346235356,49.21,71549.6,0.0,-0.99919,0.0,0.12642]
[1780346235414,49.21,71549.4,0.0,-0.99919,0.0,0.12639]
[1780346239224,49.21,71549.04,0.0,-0.99919,0.0,0.12632]
[1780346239483,49.21,71549.04,0.0,-0.99919,0.0,0.12632]
[1780346239600,49.21,71549.04,0.0,-0.99919,0.0,0.12632]
[1780346239684,49.21,71549.49,0.0,-0.99919,0.0,0.1264]
[1780346243221,49.21,71550.0,0.0,-0.99919,0.0,0.12649]
[1780346243499,49.21,71550.0,0.0,-0.99919,0.0,0.12649]
[1780346243557,49.21,71549.58,0.0,-0.99919,0.0,0.12642]
[1780346246408,49.21,71552.99,0.0,-0.99918,0.0,0.12703]
[1780346247415,49.21,71554.48,0.0,-0.99918,0.0,0.1273]
[1780346249429,49.21,71555.54,0.0,-0.99918,0.0,0.12749]
[1780346250436,49.21,71556.49,0.0,-0.99918,0.0,0.12767]
[1780346254464,49.21,71558.35,0.0,-0.99918,0.0,0.12767]
[1780346256722,49.21,71556.12,0.0,-0.99918,0.0,0.12727]
[1780346263527,49.21,71556.38,0.0,-0.99918,0.0,0.12732]
[1780346267982,49.21,71560.99,0.0,-0.99918,0.0,0.12815]
[1780346268562,49.21,71562.36,0.0,-0.99917,0.0,0.1284]
[1780346274604,49.21,71557.91,0.0,-0.99918,0.0,0.12759]
[1780346279639,49.21,71557.83,0.0,-0.99918,0.0,0.12758]
[1780346284674,49.21,71558.72,0.0,-0.99918,0.0,0.12774]
[1780346285680,49.21,71560.61,0.0,-0.99918,0.0,0.12808]
[1780346287695,49.21,71558.95,0.0,-0.99918,0.0,0.12778]
[1780346290716,49.21,71557.21,0.0,-0.99918,0.0,0.12747]
[1780346291723,49.21,71560.13,0.0,-0.99918,0.0,0.128]
[1780346294744,49.21,71558.73,0.0,-0.99918,0.0,0.12774]
[1780346299779,49.21,71559.14,0.0,-0.99918,0.0,0.12782]
[1780346304815,49.21,71559.42,0.0,-0.99918,0.0,0.12787]
[1780346310856,49.21,71559.39,0.0,-0.99918,0.0,0.12786]
[1780346313878,49.21,71561.43,0.0,-0.99918,0.0,0.1279]
[1780346314885,49.21,71567.8,0.0,-0.99917,0.0,0.12906]
[1780346316898,49.21,71568.29,0.0,-0.99917,0.0,0.12915]
[1780346320928,49.21,71567.1,0.0,-0.99917,0.0,0.12894]
[1780346322941,49.21,71564.75,0.0,-0.99917,0.0,0.12851]
[1780346324955,49.21,71566.98,0.0,-0.99917,0.0,0.12891]
[1780346325962,49.21,71568.0,0.0,-0.99917,0.0,0.1291]
[1780346330997,49.21,71566.23,0.0,-0.99917,0.0,0.12878]
[1780346335026,49.21,71565.3,0.0,-0.99917,0.0,0.12861]
[1780346339056,49.21,71564.2,0.0,-0.99917,0.0,0.12841]
[1780346340063,49.21,71562.7,0.0,-0.99918,0.0,0.12813]
[1780346344091,49.21,71560.73,0.0,-0.99918,0.0,0.12777]
[1780346345098,49.21,71559.64,0.0,-0.99918,0.0,0.12758]
[1780346346106,49.21,71561.55,0.0,-0.99918,0.0,0.12792]
[1780346348120,49.21,71559.83,0.0,-0.99918,0.0,0.12761]
[1780346354163,49.21,71560.07,0.0,-0.99918,0.0,0.12765]
[1780346359198,49.21,71560.07,0.0,-0.99918,0.0,0.12765]
[1780346361212,49.21,71561.21,0.0,-0.99918,0.0,0.12786]
[1780346366249,49.21,71562.22,0.0,-0.99918,0.0,0.12804]
[1780346372290,49.21,71561.77,0.0,-0.99918,0.0,0.12763]
[1780346374305,49.21,71563.77,0.0,-0.99918,0.0,0.12799]
[1780346377326,49.21,71561.66,0.0,-0.99918,0.0,0.12761]
[1780346382363,49.21,71564.4,0.0,-0.99918,0.0,0.12811]
[1780346383367,49.21,71562.36,0.0,-0.99918,0.0,0.12774]
[1780346388403,49.21,71562.16,0.0,-0.99918,0.0,0.1277]
[1780346393438,49.21,71562.11,0.0,-0.99918,0.0,0.12769]
[1780346398473,49.21,71562.15,0.0,-0.99918,0.0,0.1277]
[1780346401494,49.21,71556.78,0.0,-0.99919,0.0,0.12673]
[1780346403507,49.21,71555.34,0.0,-0.99919,0.0,0.12647]
[1780346404515,49.21,71557.03,0.0,-0.99919,0.0,0.12677]
[1780346405522,49.21,71549.78,0.0,-0.99919,0.0,0.12547]
[1780346406529,49.21,71546.87,0.0,-0.9992,0.0,0.12495]
[1780346407535,49.21,71545.48,0.0,-0.9992,0.0,0.12471]
[1780346412571,49.21,71543.26,0.0,-0.9992,0.0,0.12431]
[1780346415592,49.21,71544.69,0.0,-0.9992,0.0,0.12457]
[1780346416599,49.21,71547.92,0.0,-0.9992,0.0,0.12514]
[1780346420627,49.21,71541.52,0.0,-0.9992,0.0,0.124]
[1780346421634,49.21,71533.52,0.0,-0.99921,0.0,0.1226]
[1780346422641,49.21,71531.35,0.0,-0.99922,0.0,0.12222]
[1780346423648,49.21,71530.34,0.0,-0.99922,0.0,0.12204]
[1780346424655,49.21,71531.98,0.0,-0.99922,0.0,0.12233]
[1780346426669,49.21,71530.24,0.0,-0.99922,0.0,0.12202]
[1780346427676,49.21,71525.06,0.0,-0.99922,0.0,0.12112]
[1780346429690,49.21,71524.23,0.0,-0.99923,0.0,0.12098]
[1780346431704,49.21,71525.12,0.0,-0.99923,0.0,0.12082]
[1780346432711,49.21,71524.23,0.0,-0.99923,0.0,0.12066]
[1780346434726,49.21,71526.58,0.0,-0.99922,0.0,0.12107]
[1780346437747,49.21,71528.44,0.0,-0.99922,0.0,0.12139]
[1780346441775,49.21,71526.8,0.0,-0.99922,0.0,0.12111]
[1780346445803,49.21,71524.05,0.0,-0.99923,0.0,0.12063]
[1780346446810,49.21,71520.44,0.0,-0.99923,0.0,0.12001]
[1780346449831,49.21,71519.41,0.0,-0.99923,0.0,0.11983]
[1780346455874,49.21,71521.36,0.0,-0.99923,0.0,0.12017]
[1780346459902,49.21,71523.59,0.0,-0.99923,0.0,0.12055]
[1780346461916,49.21,71524.59,0.0,-0.99923,0.0,0.12072]
[1780346462923,49.21,71523.42,0.0,-0.99923,0.0,0.12052]
[1780346465944,49.21,71529.23,0.0,-0.99922,0.0,0.12153]
[1780346466951,49.21,71531.18,0.0,-0.99922,0.0,0.12187]
[1780346468965,49.21,71531.02,0.0,-0.99922,0.0,0.12184]
[1780346470979,49.21,71526.52,0.0,-0.99922,0.0,0.12106]
[1780346472993,49.21,71527.99,0.0,-0.99922,0.0,0.12131]
[1780346478034,49.21,71528.32,0.0,-0.99922,0.0,0.12137]
[1780346482062,49.21,71527.26,0.0,-0.99922,0.0,0.12119]
[1780346483069,49.21,71529.99,0.0,-0.99922,0.0,0.12166]
[1780346484076,49.21,71530.87,0.0,-0.99922,0.0,0.12181]
[1780346489111,49.21,71531.09,0.0,-0.99922,0.0,0.12185]
[1780346494146,49.21,71530.79,0.0,-0.99922,0.0,0.12148]
[1780346499182,49.21,71531.6,0.0,-0.99922,0.0,0.12162]
[1780346501198,49.21,71536.06,0.0,-0.99921,0.0,0.1224]
[1780346502205,49.21,71537.75,0.0,-0.99921,0.0,0.1227]
[1780346504219,49.21,71539.11,0.0,-0.99921,0.0,0.12293]
[1780346509254,49.21,71538.94,0.0,-0.99921,0.0,0.1229]
[1780346516303,49.21,71538.95,0.0,-0.99921,0.0,0.12291]
[1780346517310,49.21,71533.42,0.0,-0.99922,0.0,0.12194]
[1780346518317,49.21,71531.44,0.0,-0.99922,0.0,0.12159]
[1780346522346,49.21,71532.61,0.0,-0.99922,0.0,0.1218]
[1780346523352,49.21,71534.93,0.0,-0.99922,0.0,0.1222]
[1780346525366,49.21,71537.52,0.0,-0.99921,0.0,0.12265]
[1780346527380,49.21,71536.7,0.0,-0.99921,0.0,0.12251]
[1780346528387,49.21,71537.53,0.0,-0.99921,0.0,0.12266]
[1780346533431,49.21,71530.73,0.0,-0.99922,0.0,0.12147]
[1780346535272,49.21,71530.73,0.0,-0.99922,0.0,0.12147]
[1780346534441,49.21,71529.85,0.0,-0.99922,0.0,0.12132]
[1780346535563,49.21,71529.85,0.0,-0.99922,0.0,0.12132]
[1780346535656,49.21,71528.72,0.0,-0.99922,0.0,0.12112]
[1780346536455,49.21,71527.78,0.0,-0.99922,0.0,0.12096]
[1780346538192,49.21,71527.78,0.0,-0.99922,0.0,0.12096]
[1780346538211,49.21,71526.92,0.0,-0.99923,0.0,0.12081]
[1780346538485,49.21,71525.18,0.0,-0.99923,0.0,0.12051]
[1780346539492,49.21,71523.96,0.0,-0.99923,0.0,0.1203]
[1780346544527,49.21,71523.95,0.0,-0.99923,0.0,0.1203]
[1780346545534,49.21,71516.34,0.0,-0.99924,0.0,0.11899]
[1780346546541,49.21,71513.55,0.0,-0.99924,0.0,0.11852]
[1780346547548,49.21,71506.47,0.0,-0.99925,0.0,0.11732]
[1780346548555,49.21,71503.36,0.0,-0.99925,0.0,0.1168]
[1780346549562,49.21,71502.06,0.0,-0.99926,0.0,0.11658]
[1780346550569,49.21,71501.03,0.0,-0.99926,0.0,0.11641]
[1780346551576,49.21,71499.26,0.0,-0.99926,0.0,0.11581]
[1780346552583,49.21,71497.34,0.0,-0.99926,0.0,0.11549]
[1780346555605,49.21,71498.21,0.0,-0.99926,0.0,0.11563]
[1780346556612,49.21,71500.73,0.0,-0.99926,0.0,0.11605]
[1780346561647,49.21,71500.68,0.0,-0.99926,0.0,0.11604]
[1780346566684,49.21,71500.75,0.0,-0.99926,0.0,0.11605]
[1780346570709,49.21,71498.79,0.0,-0.99926,0.0,0.11573]
[1780346574738,49.21,71497.24,0.0,-0.99926,0.0,0.11547]
[1780346576752,49.21,71496.41,0.0,-0.99926,0.0,0.11533]
[1780346581787,49.21,71494.26,0.0,-0.99927,0.0,0.11498]
[1780346584808,49.21,71495.9,0.0,-0.99926,0.0,0.11525]
[1780346589843,49.21,71496.24,0.0,-0.99926,0.0,0.1153]
[1780346593871,49.21,71495.11,0.0,-0.99926,0.0,0.11512]
[1780346598906,49.21,71495.28,0.0,-0.99926,0.0,0.11515]
[1780346603941,49.21,71493.75,0.0,-0.99927,0.0,0.11489]
[1780346607969,49.21,71494.75,0.0,-0.99927,0.0,0.11506]
[1780346608976,49.21,71495.66,0.0,-0.99926,0.0,0.11521]
[1780346614011,49.21,71496.63,0.0,-0.99927,0.0,0.11506]
[1780346615213,49.21,71496.63,0.0,-0.99927,0.0,0.11506]
[1780346615446,49.21,71502.02,0.0,-0.99926,0.0,0.11596]
[1780346616025,49.21,71504.16,0.0,-0.99926,0.0,0.11632]
[1780346617032,49.21,71505.01,0.0,-0.99926,0.0,0.11646]
[1780346621060,49.21,71505.8,0.0,-0.99925,0.0,0.11659]
[1780346623074,49.21,71504.74,0.0,-0.99926,0.0,0.11641]
[1780346624081,49.21,71503.53,0.0,-0.99926,0.0,0.11621]
[1780346625088,49.21,71502.67,0.0,-0.99926,0.0,0.11607]
[1780346630123,49.21,71502.28,0.0,-0.99926,0.0,0.116]
[1780346635533,49.21,71502.42,0.0,-0.99926,0.0,0.11603]
[1780346636166,49.21,71506.1,0.0,-0.99925,0.0,0.11664]
[1780346637173,49.21,71510.73,0.0,-0.99925,0.0,0.11742]
[1780346638180,49.21,71512.72,0.0,-0.99925,0.0,0.11776]
[1780346639187,49.21,71513.69,0.0,-0.99925,0.0,0.11792]
[1780346641219,49.21,71512.53,0.0,-0.99925,0.0,0.11772]
[1780346642220,49.21,71504.78,0.0,-0.99926,0.0,0.11642]
[1780346643227,49.21,71501.61,0.0,-0.99926,0.0,0.11589]
[1780346644235,49.21,71501.74,0.0,-0.99926,0.0,0.11591]
[1780346647256,49.21,71509.09,0.0,-0.99925,0.0,0.11714]
[1780346648263,49.21,71515.11,0.0,-0.99924,0.0,0.11816]
[1780346649270,49.21,71516.2,0.0,-0.99924,0.0,0.11834]
[1780346651284,49.21,71517.96,0.0,-0.99924,0.0,0.11864]
[1780346654304,49.21,71515.64,0.0,-0.99924,0.0,0.11825]
[1780346658333,49.21,71517.64,0.0,-0.99924,0.0,0.11859]
[1780346660645,49.21,71517.54,0.0,-0.99924,0.0,0.11857]
[1780346663368,49.21,71518.75,0.0,-0.99924,0.0,0.11878]
[1780346665382,49.21,71519.82,0.0,-0.99924,0.0,0.11896]
[1780346666389,49.21,71517.67,0.0,-0.99924,0.0,0.11859]
[1780346667396,49.21,71519.76,0.0,-0.99924,0.0,0.11895]
[1780346668403,49.21,71521.25,0.0,-0.99924,0.0,0.1192]
[1780346670417,49.21,71524.34,0.0,-0.99923,0.0,0.11973]
[1780346675452,49.21,71521.02,0.0,-0.99924,0.0,0.11885]
[1780346676459,49.21,71520.21,0.0,-0.99924,0.0,0.11871]
[1780346681493,49.21,71520.2,0.0,-0.99924,0.0,0.11871]
[1780346683508,49.21,71509.61,0.0,-0.99925,0.0,0.11692]
[1780346684515,49.21,71509.41,0.0,-0.99925,0.0,0.11689]
[1780346687536,49.21,71510.9,0.0,-0.99925,0.0,0.11714]
[1780346688543,49.21,71513.75,0.0,-0.99925,0.0,0.11762]
[1780346692571,49.21,71511.63,0.0,-0.99925,0.0,0.11726]
[1780346697682,49.21,71511.63,0.0,-0.99925,0.0,0.11726]
[1780346703650,49.21,71513.41,0.0,-0.99925,0.0,0.11756]
[1780346704660,49.21,71509.9,0.0,-0.99925,0.0,0.11697]
[1780346705667,49.21,71508.27,0.0,-0.99925,0.0,0.1167]
[1780346706674,49.21,71511.98,0.0,-0.99925,0.0,0.11732]
[1780346707681,49.21,71512.93,0.0,-0.99925,0.0,0.11748]
[1780346708688,49.21,71516.29,0.0,-0.99924,0.0,0.11805]
[1780346710702,49.21,71512.66,0.0,-0.99925,0.0,0.11743]
[1780346715737,49.21,71512.25,0.0,-0.99925,0.0,0.11737]
[1780346716744,49.21,71513.67,0.0,-0.99925,0.0,0.11761]
[1780346722787,49.21,71513.66,0.0,-0.99925,0.0,0.1176]
[1780346728829,49.21,71513.11,0.0,-0.99925,0.0,0.11751]
[1780346733863,49.21,71513.39,0.0,-0.99925,0.0,0.11725]
[1780346736885,49.21,71521.35,0.0,-0.99924,0.0,0.1186]
[1780346737892,49.21,71528.24,0.0,-0.99923,0.0,0.11977]
[1780346738899,49.21,71528.5,0.0,-0.99923,0.0,0.11982]
[1780346743935,49.21,71530.69,0.0,-0.99923,0.0,0.12019]
[1780346748970,49.21,71530.39,0.0,-0.99923,0.0,0.12014]
[1780346754004,49.21,71529.92,0.0,-0.99923,0.0,0.12006]
[1780346756019,49.21,71527.23,0.0,-0.99923,0.0,0.1196]
[1780346757026,49.21,71526.37,0.0,-0.99923,0.0,0.11945]
[1780346762062,49.21,71526.73,0.0,-0.99923,0.0,0.11951]
[1780346767096,49.21,71526.2,0.0,-0.99923,0.0,0.11942]
[1780346771124,49.21,71524.54,0.0,-0.99924,0.0,0.11914]
[1780346773138,49.21,71526.32,0.0,-0.99923,0.0,0.11944]
[1780346777166,49.21,71523.96,0.0,-0.99924,0.0,0.11904]
[1780346779180,49.21,71522.23,0.0,-0.99924,0.0,0.11874]
[1780346780187,49.21,71521.0,0.0,-0.99924,0.0,0.11854]
[1780346783208,49.21,71520.06,0.0,-0.99924,0.0,0.11838]
[1780346786229,49.21,71518.16,0.0,-0.99924,0.0,0.11805]
[1780346787242,49.21,71516.86,0.0,-0.99925,0.0,0.11783]
[1780346788247,49.21,71514.73,0.0,-0.99925,0.0,0.11747]
[1780346789254,49.21,71513.72,0.0,-0.99925,0.0,0.1173]
[1780346793282,49.21,71512.69,0.0,-0.99925,0.0,0.11682]
[1780346794289,49.21,71509.5,0.0,-0.99926,0.0,0.11629]
[1780346795296,49.21,71505.96,0.0,-0.99926,0.0,0.1157]
[1780346796303,49.21,71502.51,0.0,-0.99926,0.0,0.11512]
[1780346798316,49.21,71502.07,0.0,-0.99926,0.0,0.11505]
[1780346801337,49.21,71506.24,0.0,-0.99926,0.0,0.11574]
[1780346802345,49.21,71507.74,0.0,-0.99926,0.0,0.11599]
[1780346803353,49.21,71510.58,0.0,-0.99925,0.0,0.11647]
[1780346804360,49.21,71512.0,0.0,-0.99925,0.0,0.1167]
[1780346805367,49.21,71514.3,0.0,-0.99925,0.0,0.11709]
[1780346806374,49.21,71515.37,0.0,-0.99925,0.0,0.11727]
[1780346807381,49.21,71516.94,0.0,-0.99925,0.0,0.11754]
[1780346808388,49.21,71518.76,0.0,-0.99925,0.0,0.11784]
[1780346809395,49.21,71522.96,0.0,-0.99924,0.0,0.11856]
[1780346810402,49.21,71524.09,0.0,-0.99924,0.0,0.11875]
[1780346815437,49.21,71524.31,0.0,-0.99924,0.0,0.11879]
[1780346817451,49.21,71525.19,0.0,-0.99924,0.0,0.11894]
[1780346822485,49.21,71525.19,0.0,-0.99924,0.0,0.11894]
[1780346824499,49.21,71526.07,0.0,-0.99924,0.0,0.11909]
[1780346826514,49.21,71524.47,0.0,-0.99924,0.0,0.11881]
[1780346827521,49.21,71522.17,0.0,-0.99924,0.0,0.11842]
[1780346831549,49.21,71519.21,0.0,-0.99924,0.0,0.11792]
[1780346832556,49.21,71509.49,0.0,-0.99926,0.0,0.11628]
[1780346833563,49.21,71508.85,0.0,-0.99926,0.0,0.11618]
[1780346835723,49.21,71508.82,0.0,-0.99926,0.0,0.11617]
[1780346835849,49.21,71508.82,0.0,-0.99926,0.0,0.11617]
[1780346836035,49.21,71508.82,0.0,-0.99926,0.0,0.11617]
[1780346837719,49.21,71508.09,0.0,-0.99926,0.0,0.11605]
[1780346837733,49.21,71508.09,0.0,-0.99926,0.0,0.11605]
[1780346839605,49.21,71504.41,0.0,-0.99926,0.0,0.11544]
[1780346840612,49.21,71502.64,0.0,-0.99926,0.0,0.11514]
[1780346841619,49.21,71503.54,0.0,-0.99926,0.0,0.11529]
[1780346841727,49.21,71503.54,0.0,-0.99926,0.0,0.11529]
[1780346841959,49.21,71503.54,0.0,-0.99926,0.0,0.11529]
[1780346842626,49.21,71504.08,0.0,-0.99926,0.0,0.11538]
[1780346847661,49.21,71503.51,0.0,-0.99926,0.0,0.11529]
[1780346854710,49.21,71503.56,0.0,-0.99926,0.0,0.11499]
[1780346859939,49.21,71503.76,0.0,-0.99926,0.0,0.11502]
[1780346866793,49.21,71503.69,0.0,-0.99926,0.0,0.11501]
[1780346869815,49.21,71501.54,0.0,-0.99927,0.0,0.11466]
[1780346870822,49.21,71498.97,0.0,-0.99927,0.0,0.11423]
[1780346873845,49.21,71496.69,0.0,-0.99927,0.0,0.11386]
[1780346874850,49.21,71493.56,0.0,-0.99928,0.0,0.11335]
[1780346875858,49.21,71491.39,0.0,-0.99928,0.0,0.11299]
[1780346880893,49.21,71487.63,0.0,-0.99928,0.0,0.11238]
[1780346885928,49.21,71487.61,0.0,-0.99928,0.0,0.11238]
[1780346891970,49.21,71487.34,0.0,-0.99928,0.0,0.11233]
[1780346899019,49.21,71487.31,0.0,-0.99928,0.0,0.11233]
[1780346904054,49.21,71487.36,0.0,-0.99928,0.0,0.11234]
[1780346907075,49.21,71490.02,0.0,-0.99928,0.0,0.11277]
[1780346909090,49.21,71490.77,0.0,-0.99928,0.0,0.11289]
[1780346915142,49.21,71496.07,0.0,-0.99928,0.0,0.11345]
[1780346916149,49.21,71498.04,0.0,-0.99927,0.0,0.11378]
[1780346919172,49.21,71504.15,0.0,-0.99927,0.0,0.11478]
[1780346920179,49.21,71508.22,0.0,-0.99926,0.0,0.11546]
[1780346925222,49.21,71508.0,0.0,-0.99926,0.0,0.11542]
[1780346926227,49.21,71512.65,0.0,-0.99926,0.0,0.1162]
[1780346927235,49.21,71514.06,0.0,-0.99925,0.0,0.11643]
[1780346932270,49.21,71513.58,0.0,-0.99926,0.0,0.11635]
[1780346937305,49.21,71513.86,0.0,-0.99926,0.0,0.1164]
[1780346940326,49.21,71511.78,0.0,-0.99926,0.0,0.11605]
[1780346941333,49.21,71509.93,0.0,-0.99926,0.0,0.11574]
[1780346942340,49.21,71509.02,0.0,-0.99926,0.0,0.11559]
[1780346944522,49.21,71507.76,0.0,-0.99926,0.0,0.11538]
[1780346949389,49.21,71506.97,0.0,-0.99926,0.0,0.11525]
[1780346954424,49.21,71507.43,0.0,-0.99926,0.0,0.11533]
[1780346955431,49.21,71506.15,0.0,-0.99926,0.0,0.11511]
[1780346956438,49.21,71504.56,0.0,-0.99927,0.0,0.11485]
[1780346957445,49.21,71503.59,0.0,-0.99927,0.0,0.11469]
[1780346962480,49.21,71503.91,0.0,-0.99927,0.0,0.11474]
[1780346963488,49.21,71505.55,0.0,-0.99926,0.0,0.11502]
[1780346964494,49.21,71507.18,0.0,-0.99926,0.0,0.11529]
[1780346969529,49.21,71506.33,0.0,-0.99926,0.0,0.11514]
[1780346975571,49.21,71506.81,0.0,-0.99927,0.0,0.11492]
[1780346976578,49.21,71507.65,0.0,-0.99926,0.0,0.11506]
[1780346977585,49.21,71509.07,0.0,-0.99926,0.0,0.11529]
[1780346982621,49.21,71508.45,0.0,-0.99926,0.0,0.11519]
[1780346989670,49.21,71507.56,0.0,-0.99926,0.0,0.11504]
[1780346994705,49.21,71507.69,0.0,-0.99926,0.0,0.11506]
[1780346995712,49.21,71508.43,0.0,-0.99926,0.0,0.11519]
[1780346999740,49.21,71510.12,0.0,-0.99926,0.0,0.11547]
[1780347001754,49.21,71510.85,0.0,-0.99926,0.0,0.11559]
[1780347008803,49.21,71510.41,0.0,-0.99926,0.0,0.11552]
[1780347012831,49.21,71509.59,0.0,-0.99926,0.0,0.11538]
[1780347016859,49.21,71507.46,0.0,-0.99926,0.0,0.11503]
[1780347017866,49.21,71506.32,0.0,-0.99927,0.0,0.11484]
[1780347024915,49.21,71506.25,0.0,-0.99927,0.0,0.11483]
[1780347029950,49.21,71505.1,0.0,-0.99927,0.0,0.11464]
[1780347034986,49.21,71503.11,0.0,-0.99927,0.0,0.114]
[1780347035992,49.21,71498.8,0.0,-0.99928,0.0,0.1133]
[1780347040023,49.21,71498.09,0.0,-0.99928,0.0,0.11318]
[1780347041029,49.21,71493.8,0.0,-0.99928,0.0,0.11248]
[1780347042036,49.21,71490.1,0.0,-0.99929,0.0,0.11188]
[1780347043043,49.21,71488.46,0.0,-0.99929,0.0,0.11162]
[1780347049084,49.21,71488.33,0.0,-0.99929,0.0,0.1116]
[1780347054120,49.21,71486.05,0.0,-0.99929,0.0,0.11123]
[1780347055127,49.21,71483.64,0.0,-0.99929,0.0,0.11084]
[1780347056134,49.21,71482.13,0.0,-0.99929,0.0,0.1106]
[1780347062176,49.21,71482.62,0.0,-0.99929,0.0,0.11068]
[1780347066204,49.21,71483.28,0.0,-0.99929,0.0,0.11078]
[1780347067211,49.21,71485.24,0.0,-0.99929,0.0,0.1111]
[1780347068534,49.21,71487.08,0.0,-0.99929,0.0,0.1114]
[1780347070232,49.21,71489.02,0.0,-0.99929,0.0,0.11171]
[1780347072246,49.21,71489.99,0.0,-0.99929,0.0,0.11186]
[1780347077281,49.21,71490.17,0.0,-0.99929,0.0,0.11189]
[1780347078288,49.21,71488.62,0.0,-0.99929,0.0,0.11164]
[1780347079295,49.21,71484.79,0.0,-0.99929,0.0,0.11103]
[1780347084330,49.21,71484.85,0.0,-0.99929,0.0,0.11104]
[1780347089365,49.21,71484.65,0.0,-0.99929,0.0,0.111]
[1780347094400,49.21,71484.48,0.0,-0.99929,0.0,0.11068]
[1780347099437,49.21,71484.17,0.0,-0.99929,0.0,0.11063]
[1780347104472,49.21,71486.41,0.0,-0.99929,0.0,0.11099]
[1780347105479,49.21,71485.37,0.0,-0.99929,0.0,0.11082]
[1780347107493,49.21,71484.06,0.0,-0.99929,0.0,0.11061]
[1780347108500,49.21,71485.17,0.0,-0.99929,0.0,0.11079]
[1780347113535,49.21,71484.91,0.0,-0.99929,0.0,0.11075]
[1780347115549,49.21,71488.27,0.0,-0.99929,0.0,0.11129]
[1780347116556,49.21,71489.59,0.0,-0.99929,0.0,0.1115]
[1780347122598,49.21,71489.69,0.0,-0.99929,0.0,0.11152]
[1780347123606,49.21,71491.06,0.0,-0.99929,0.0,0.11174]
[1780347124612,49.21,71489.42,0.0,-0.99929,0.0,0.11147]
[1780347125619,49.21,71485.6,0.0,-0.99929,0.0,0.11086]
[1780347126627,49.21,71484.88,0.0,-0.99929,0.0,0.11074]
[1780347128641,49.21,71482.85,0.0,-0.9993,0.0,0.11042]
[1780347129648,49.21,71471.56,0.0,-0.99931,0.0,0.10863]
[1780347130293,49.21,71471.56,0.0,-0.99931,0.0,0.10863]
[1780347130469,49.21,71471.56,0.0,-0.99931,0.0,0.10863]
[1780347130655,49.21,71466.92,0.0,-0.99931,0.0,0.1079]
[1780347131662,49.21,71466.18,0.0,-0.99931,0.0,0.10778]
[1780347135693,49.21,71467.94,0.0,-0.99931,0.0,0.10806]
[1780347136701,49.21,71470.23,0.0,-0.99931,0.0,0.10842]
[1780347137707,49.21,71469.46,0.0,-0.99931,0.0,0.1083]
[1780347139721,49.21,71460.7,0.0,-0.99932,0.0,0.10693]
[1780347140728,49.21,71459.64,0.0,-0.99932,0.0,0.10677]
[1780347141734,49.21,71459.29,0.0,-0.99932,0.0,0.10671]
[1780347144756,49.21,71460.1,0.0,-0.99932,0.0,0.10684]
[1780347148784,49.21,71459.35,0.0,-0.99932,0.0,0.10672]
[1780347152812,49.21,71459.86,0.0,-0.99932,0.0,0.10651]
[1780347153819,49.21,71460.68,0.0,-0.99932,0.0,0.10664]
[1780347158854,49.21,71460.98,0.0,-0.99932,0.0,0.10669]
[1780347163889,49.21,71462.87,0.0,-0.99932,0.0,0.10698]
[1780347164896,49.21,71464.84,0.0,-0.99932,0.0,0.10729]
[1780347167917,49.21,71466.57,0.0,-0.99932,0.0,0.10756]
[1780347168923,49.21,71468.28,0.0,-0.99931,0.0,0.10782]
[1780347174966,49.21,71467.96,0.0,-0.99931,0.0,0.10777]
[1780347180001,49.21,71467.88,0.0,-0.99931,0.0,0.10776]
[1780347185036,49.21,71468.02,0.0,-0.99931,0.0,0.10778]
[1780347188057,49.21,71472.05,0.0,-0.99931,0.0,0.10841]
[1780347189064,49.21,71468.72,0.0,-0.99931,0.0,0.10789]
[1780347190071,49.21,71467.86,0.0,-0.99931,0.0,0.10776]
[1780347191078,49.21,71467.13,0.0,-0.99931,0.0,0.10764]
[1780347192086,49.21,71465.51,0.0,-0.99932,0.0,0.10739]
[1780347198127,49.21,71464.82,0.0,-0.99932,0.0,0.10728]
[1780347199134,49.21,71464.05,0.0,-0.99932,0.0,0.10716]
[1780347205175,49.21,71463.72,0.0,-0.99932,0.0,0.10711]
[1780347210211,49.21,71461.49,0.0,-0.99932,0.0,0.10677]
[1780347211218,49.21,71458.79,0.0,-0.99933,0.0,0.10606]
[1780347213232,49.21,71454.48,0.0,-0.99933,0.0,0.1054]
[1780347214239,49.21,71452.52,0.0,-0.99933,0.0,0.1051]
[1780347215246,49.21,71453.47,0.0,-0.99933,0.0,0.10524]
[1780347217260,49.21,71454.56,0.0,-0.99933,0.0,0.10541]
[1780347218267,49.21,71455.3,0.0,-0.99933,0.0,0.10552]
[1780347219274,49.21,71457.89,0.0,-0.99933,0.0,0.10592]
[1780347223302,49.21,71459.18,0.0,-0.99932,0.0,0.10612]
[1780347228337,49.21,71459.18,0.0,-0.99932,0.0,0.10612]
[1780347233372,49.21,71459.28,0.0,-0.99932,0.0,0.10614]
[1780347236394,49.21,71457.52,0.0,-0.99933,0.0,0.10586]
[1780347237401,49.21,71456.83,0.0,-0.99933,0.0,0.10576]
[1780347238408,49.21,71456.09,0.0,-0.99933,0.0,0.10564]
[1780347242436,49.21,71457.85,0.0,-0.99933,0.0,0.10592]
[1780347243444,49.21,71458.56,0.0,-0.99933,0.0,0.10603]
[1780347246465,49.21,71459.79,0.0,-0.99932,0.0,0.10621]
[1780347251500,49.21,71459.4,0.0,-0.99932,0.0,0.10615]
[1780347257542,49.21,71458.69,0.0,-0.99933,0.0,0.10605]
[1780347262577,49.21,71458.8,0.0,-0.99933,0.0,0.10606]
[1780347265597,49.21,71459.53,0.0,-0.99932,0.0,0.10617]
[1780347270633,49.21,71459.32,0.0,-0.99932,0.0,0.10614]
[1780347272647,49.21,71453.62,0.0,-0.99933,0.0,0.10498]
[1780347273654,49.21,71448.91,0.0,-0.99934,0.0,0.10426]
[1780347274661,49.21,71446.36,0.0,-0.99934,0.0,0.10388]
[1780347279696,49.21,71446.22,0.0,-0.99934,0.0,0.10386]
[1780347281710,49.21,71445.27,0.0,-0.99934,0.0,0.10371]
[1780347283724,49.21,71444.5,0.0,-0.99934,0.0,0.1036]
[1780347284731,49.21,71443.66,0.0,-0.99934,0.0,0.10347]
[1780347285459,49.21,71443.66,0.0,-0.99934,0.0,0.10347]
[1780347285738,49.21,71441.56,0.0,-0.99934,0.0,0.10315]
[1780347286707,49.21,71441.56,0.0,-0.99934,0.0,0.10315]
[1780347286745,49.21,71440.52,0.0,-0.99935,0.0,0.103]
[1780347287752,49.21,71438.77,0.0,-0.99935,0.0,0.10273]
[1780347288786,49.21,71434.19,0.0,-0.99935,0.0,0.10205]
[1780347289794,49.21,71430.11,0.0,-0.99936,0.0,0.10144]
[1780347290801,49.21,71426.96,0.0,-0.99936,0.0,0.10098]
[1780347291808,49.21,71426.24,0.0,-0.99936,0.0,0.10087]
[1780347292815,49.21,71423.88,0.0,-0.99936,0.0,0.10052]
[1780347293822,49.21,71422.52,0.0,-0.99936,0.0,0.10032]
[1780347294829,49.21,71417.18,0.0,-0.99937,0.0,0.09954]
[1780347295836,49.21,71415.04,0.0,-0.99937,0.0,0.09923]
[1780347297121,49.21,71414.18,0.0,-0.99937,0.0,0.09911]
[1780347301878,49.21,71413.5,0.0,-0.99937,0.0,0.09901]
[1780347303892,49.21,71414.19,0.0,-0.99937,0.0,0.09911]
[1780347306913,49.21,71413.04,0.0,-0.99937,0.0,0.09894]
[1780347311948,49.21,71412.93,0.0,-0.99937,0.0,0.09893]
[1780347316983,49.21,71412.83,0.0,-0.99937,0.0,0.09891]
[1780347322020,49.21,71412.89,0.0,-0.99937,0.0,0.09892]
[1780347328062,49.21,71412.9,0.0,-0.99937,0.0,0.09892]
[1780347331990,49.21,71413.27,0.0,-0.99937,0.0,0.0987]
[1780347332025,49.21,71413.27,0.0,-0.99937,0.0,0.0987]
[1780347332090,49.21,71407.66,0.0,-0.99938,0.0,0.0979]
[1780347333097,49.21,71401.72,0.0,-0.99939,0.0,0.09705]
[1780347334104,49.21,71401.03,0.0,-0.99939,0.0,0.09695]
[1780347339139,49.21,71402.18,0.0,-0.99939,0.0,0.09711]
[1780347340146,49.21,71404.88,0.0,-0.99938,0.0,0.0975]
[1780347341153,49.21,71409.36,0.0,-0.99938,0.0,0.09814]
[1780347343167,49.21,71412.16,0.0,-0.99938,0.0,0.09854]
[1780347348202,49.21,71412.1,0.0,-0.99938,0.0,0.09854]
[1780347350216,49.21,71411.08,0.0,-0.99938,0.0,0.09839]
[1780347351223,49.21,71411.93,0.0,-0.99938,0.0,0.09851]
[1780347352230,49.21,71412.8,0.0,-0.99938,0.0,0.09864]
[1780347354244,49.21,71412.05,0.0,-0.99938,0.0,0.09853]
[1780347356259,49.21,71412.78,0.0,-0.99938,0.0,0.09863]
[1780347359280,49.21,71413.53,0.0,-0.99937,0.0,0.09874]
[1780347363308,49.21,71411.68,0.0,-0.99938,0.0,0.09847]
[1780347368343,49.21,71411.12,0.0,-0.99938,0.0,0.09839]
[1780347372371,49.21,71409.82,0.0,-0.99938,0.0,0.09821]
[1780347374538,49.21,71408.55,0.0,-0.99938,0.0,0.09802]
[1780347375874,49.21,71407.08,0.0,-0.99938,0.0,0.09781]
[1780347381434,49.21,71406.7,0.0,-0.99938,0.0,0.09776]
[1780347386469,49.21,71407.05,0.0,-0.99938,0.0,0.09781]
[1780347391503,49.21,71406.86,0.0,-0.99938,0.0,0.09751]
[1780347393518,49.21,71408.65,0.0,-0.99938,0.0,0.09777]
[1780347394525,49.21,71410.14,0.0,-0.99938,0.0,0.09798]
[1780347399560,49.21,71409.66,0.0,-0.99938,0.0,0.09791]
[1780347404595,49.21,71409.68,0.0,-0.99938,0.0,0.09792]
[1780347408623,49.21,71411.15,0.0,-0.99938,0.0,0.09813]
[1780347409630,49.21,71410.26,0.0,-0.99938,0.0,0.098]
[1780347413658,49.21,71409.44,0.0,-0.99938,0.0,0.09788]
[1780347415672,49.21,71410.2,0.0,-0.99938,0.0,0.09799]
[1780347420708,49.21,71403.97,0.0,-0.99939,0.0,0.0971]
[1780347422722,49.21,71404.32,0.0,-0.99939,0.0,0.09715]
[1780347427757,49.21,71403.91,0.0,-0.99939,0.0,0.09709]
[1780347432792,49.21,71403.53,0.0,-0.99939,0.0,0.09704]
[1780347436820,49.21,71402.7,0.0,-0.99939,0.0,0.09692]
[1780347441909,49.21,71402.7,0.0,-0.99939,0.0,0.09692]
[1780347442232,49.21,71401.52,0.0,-0.99939,0.0,0.09675]
[1780347443869,49.21,71399.24,0.0,-0.99939,0.0,0.09643]
[1780347444876,49.21,71398.48,0.0,-0.99939,0.0,0.09632]
[1780347445883,49.21,71397.71,0.0,-0.99939,0.0,0.09621]
[1780347447897,49.21,71396.93,0.0,-0.99939,0.0,0.0961]
[1780347452932,49.21,71396.1,0.0,-0.99939,0.0,0.09572]
[1780347453939,49.21,71395.25,0.0,-0.9994,0.0,0.0956]
[1780347457967,49.21,71393.02,0.0,-0.9994,0.0,0.09529]
[1780347458974,49.21,71392.0,0.0,-0.9994,0.0,0.09514]
[1780347459981,49.21,71388.8,0.0,-0.9994,0.0,0.0947]
[1780347461995,49.21,71387.27,0.0,-0.9994,0.0,0.09448]
[1780347463002,49.21,71385.94,0.0,-0.9994,0.0,0.0943]
[1780347465021,49.21,71384.7,0.0,-0.99941,0.0,0.09413]
[1780347466028,49.21,71380.73,0.0,-0.99941,0.0,0.09358]
[1780347466809,49.21,71380.73,0.0,-0.99941,0.0,0.09358]
[1780347467064,49.21,71380.73,0.0,-0.99941,0.0,0.09358]
[1780347467147,49.21,71372.84,0.0,-0.99942,0.0,0.0925]
[1780347468042,49.21,71363.55,0.0,-0.99943,0.0,0.09124]
[1780347469049,49.21,71357.62,0.0,-0.99943,0.0,0.09044]
[1780347470056,49.21,71349.8,0.0,-0.99944,0.0,0.0894]
[1780347470913,49.21,71349.8,0.0,-0.99944,0.0,0.0894]
[1780347472070,49.21,71348.97,0.0,-0.99944,0.0,0.08929]
[1780347474084,49.21,71348.2,0.0,-0.99944,0.0,0.08919]
[1780347479119,49.21,71347.67,0.0,-0.99944,0.0,0.08912]
[1780347484156,49.21,71346.38,0.0,-0.99944,0.0,0.08895]
[1780347485163,49.21,71344.8,0.0,-0.99944,0.0,0.08874]
[1780347487177,49.21,71344.07,0.0,-0.99944,0.0,0.08864]
[1780347487755,49.21,71344.07,0.0,-0.99944,0.0,0.08864]
[1780347487796,49.21,71344.07,0.0,-0.99944,0.0,0.08864]
[1780347488390,49.21,71344.07,0.0,-0.99944,0.0,0.08864]
[1780347488184,49.21,71340.13,0.0,-0.99945,0.0,0.08813]
[1780347489191,49.21,71337.69,0.0,-0.99945,0.0,0.08781]
[1780347492657,49.21,71337.58,0.0,-0.99945,0.0,0.08779]
[1780347492798,49.21,71337.58,0.0,-0.99945,0.0,0.08779]
[1780347492974,49.21,71337.58,0.0,-0.99945,0.0,0.08779]
[1780347498255,49.21,71337.21,0.0,-0.99945,0.0,0.08775]
[1780347501276,49.21,71336.0,0.0,-0.99945,0.0,0.08759]
[1780347506316,49.21,71332.24,0.0,-0.99945,0.0,0.0871]
[1780347507323,49.21,71331.2,0.0,-0.99945,0.0,0.08697]
[1780347507538,49.21,71331.2,0.0,-0.99945,0.0,0.08697]
[1780347513365,49.21,71331.67,0.0,-0.99946,0.0,0.08678]
[1780347515379,49.21,71332.75,0.0,-0.99945,0.0,0.08692]
[1780347516385,49.21,71333.63,0.0,-0.99945,0.0,0.08704]
[1780347518400,49.21,71337.47,0.0,-0.99945,0.0,0.08753]
[1780347519407,49.21,71341.27,0.0,-0.99945,0.0,0.08803]
[1780347520414,49.21,71343.6,0.0,-0.99944,0.0,0.08833]
[1780347525452,49.21,71344.95,0.0,-0.99944,0.0,0.08851]
[1780347529485,49.21,71346.04,0.0,-0.99944,0.0,0.08865]
[1780347529789,49.21,71346.04,0.0,-0.99944,0.0,0.08865]
[1780347530490,49.21,71355.19,0.0,-0.99943,0.0,0.08986]
[1780347531497,49.21,71355.01,0.0,-0.99943,0.0,0.08984]
[1780347532504,49.21,71353.79,0.0,-0.99944,0.0,0.08968]
[1780347533602,49.21,71353.79,0.0,-0.99944,0.0,0.08968]
[1780347533728,49.21,71353.79,0.0,-0.99944,0.0,0.08968]
[1780347533775,49.21,71353.46,0.0,-0.99944,0.0,0.08963]
[1780347536532,49.21,71354.31,0.0,-0.99944,0.0,0.08975]
[1780347537539,49.21,71353.31,0.0,-0.99944,0.0,0.08961]
[1780347539727,49.21,71352.94,0.0,-0.99944,0.0,0.08957]
[1780347540433,49.21,71352.94,0.0,-0.99944,0.0,0.08957]
[1780347540560,49.21,71353.91,0.0,-0.99944,0.0,0.08969]
[1780347543581,49.21,71355.65,0.0,-0.99943,0.0,0.08993]
[1780347544588,49.21,71357.55,0.0,-0.99943,0.0,0.09018]
[1780347549623,49.21,71359.21,0.0,-0.99943,0.0,0.0904]
[1780347552644,49.21,71360.75,0.0,-0.99943,0.0,0.09061]
[1780347558686,49.21,71360.29,0.0,-0.99943,0.0,0.09054]
[1780347563721,49.21,71360.2,0.0,-0.99943,0.0,0.09053]
[1780347566889,49.21,71360.03,0.0,-0.99943,0.0,0.09051]
[1780347572784,49.21,71360.38,0.0,-0.99943,0.0,0.09031]
[1780347577819,49.21,71360.54,0.0,-0.99943,0.0,0.09033]
[1780347582854,49.21,71361.05,0.0,-0.99943,0.0,0.09039]
[1780347587889,49.21,71360.63,0.0,-0.99943,0.0,0.09034]
[1780347590910,49.21,71362.36,0.0,-0.99943,0.0,0.09057]
[1780347595944,49.21,71362.17,0.0,-0.99943,0.0,0.09054]
[1780347600980,49.21,71362.61,0.0,-0.99943,0.0,0.0906]
[1780347608029,49.21,71362.71,0.0,-0.99943,0.0,0.09062]
[1780347614072,49.21,71361.06,0.0,-0.99943,0.0,0.0904]
[1780347619109,49.21,71361.01,0.0,-0.99943,0.0,0.09039]
[1780347620116,49.21,71359.54,0.0,-0.99943,0.0,0.09019]
[1780347620635,49.21,71359.54,0.0,-0.99943,0.0,0.09019]
[1780347620722,49.21,71359.54,0.0,-0.99943,0.0,0.09019]
[1780347621123,49.21,71349.39,0.0,-0.99944,0.0,0.08885]
[1780347622130,49.21,71345.67,0.0,-0.99944,0.0,0.08836]
[1780347623137,49.21,71344.08,0.0,-0.99945,0.0,0.08815]
[1780347628172,49.21,71343.4,0.0,-0.99945,0.0,0.08806]
[1780347635221,49.21,71342.32,0.0,-0.99945,0.0,0.08767]
[1780347642270,49.21,71342.37,0.0,-0.99945,0.0,0.08768]
[1780347644284,49.21,71341.68,0.0,-0.99945,0.0,0.08759]
[1780347651333,49.21,71340.58,0.0,-0.99945,0.0,0.08745]
[1780347653347,49.21,71338.93,0.0,-0.99945,0.0,0.08723]
[1780347654354,49.21,71338.2,0.0,-0.99945,0.0,0.08714]
[1780347659389,49.21,71335.72,0.0,-0.99945,0.0,0.08682]
[1780347661403,49.21,71335.02,0.0,-0.99946,0.0,0.08673]
[1780347665498,49.21,71334.47,0.0,-0.99946,0.0,0.08666]
[1780347665554,49.21,71332.38,0.0,-0.99946,0.0,0.08639]
[1780347665887,49.21,71332.38,0.0,-0.99946,0.0,0.08639]
[1780347666452,49.21,71324.79,0.0,-0.99946,0.0,0.08542]
[1780347667459,49.21,71322.62,0.0,-0.99947,0.0,0.08514]
[1780347668161,49.21,71322.62,0.0,-0.99947,0.0,0.08514]
[1780347668466,49.21,71322.54,0.0,-0.99947,0.0,0.08513]
[1780347669431,49.21,71322.54,0.0,-0.99947,0.0,0.08513]
[1780347675470,49.21,71323.13,0.0,-0.99947,0.0,0.08521]
[1780347675571,49.21,71323.13,0.0,-0.99947,0.0,0.08521]
[1780347684733,49.21,71323.13,0.0,-0.99947,0.0,0.08521]
[1780347688174,49.21,71322.98,0.0,-0.99947,0.0,0.08519]
[1780347688606,49.21,71313.84,0.0,-0.99947,0.0,0.08404]
[1780347689613,49.21,71310.12,0.0,-0.99948,0.0,0.08357]
[1780347690620,49.21,71308.11,0.0,-0.99948,0.0,0.08332]
[1780347691627,49.21,71307.13,0.0,-0.99948,0.0,0.08297]
[1780347694649,49.21,71305.86,0.0,-0.99948,0.0,0.08281]
[1780347695656,49.21,71303.61,0.0,-0.99948,0.0,0.08253]
[1780347697669,49.21,71300.53,0.0,-0.99949,0.0,0.08215]
[1780347700692,49.21,71305.18,0.0,-0.99948,0.0,0.08272]
[1780347701698,49.21,71308.72,0.0,-0.99948,0.0,0.08316]
[1780347703712,49.21,71311.3,0.0,-0.99948,0.0,0.08348]
[1780347704722,49.21,71316.83,0.0,-0.99947,0.0,0.08417]
[1780347705729,49.21,71319.8,0.0,-0.99947,0.0,0.08455]
[1780347711771,49.21,71320.26,0.0,-0.99947,0.0,0.08461]
[1780347712778,49.21,71322.38,0.0,-0.99947,0.0,0.08487]
[1780347713787,49.21,71323.55,0.0,-0.99947,0.0,0.08502]
[1780347714794,49.21,71324.67,0.0,-0.99947,0.0,0.08516]
[1780347719220,49.21,71324.96,0.0,-0.99947,0.0,0.0852]
[1780347719249,49.21,71324.96,0.0,-0.99947,0.0,0.0852]
[1780347719258,49.21,71324.96,0.0,-0.99947,0.0,0.0852]
[1780347719830,49.21,71326.67,0.0,-0.99946,0.0,0.08542]
[1780347721844,49.21,71327.79,0.0,-0.99946,0.0,0.08556]
[1780347724934,49.21,71327.79,0.0,-0.99946,0.0,0.08556]
[1780347725402,49.21,71327.79,0.0,-0.99946,0.0,0.08556]
[1780347725494,49.21,71316.99,0.0,-0.99947,0.0,0.08419]
[1780347725872,49.21,71312.31,0.0,-0.99948,0.0,0.08361]
[1780347726879,49.21,71310.32,0.0,-0.99948,0.0,0.08336]
[1780347728893,49.21,71309.23,0.0,-0.99948,0.0,0.08323]
[1780347731915,49.21,71314.12,0.0,-0.99947,0.0,0.08384]
[1780347732922,49.21,71318.12,0.0,-0.99947,0.0,0.08434]
[1780347737957,49.21,71317.25,0.0,-0.99947,0.0,0.08423]
[1780347742992,49.21,71318.31,0.0,-0.99947,0.0,0.08436]
[1780347743999,49.21,71319.4,0.0,-0.99947,0.0,0.0845]
[1780347748027,49.21,71320.32,0.0,-0.99947,0.0,0.08461]
[1780347753062,49.21,71320.3,0.0,-0.99947,0.0,0.08437]
[1780347755477,49.21,71320.55,0.0,-0.99947,0.0,0.0844]
[1780347755596,49.21,71320.55,0.0,-0.99947,0.0,0.0844]
[1780347755697,49.21,71328.83,0.0,-0.99946,0.0,0.08545]
[1780347756083,49.21,71331.27,0.0,-0.99946,0.0,0.08576]
[1780347757090,49.21,71332.2,0.0,-0.99946,0.0,0.08588]
[1780347759104,49.21,71334.02,0.0,-0.99946,0.0,0.08612]
[1780347761937,49.21,71334.61,0.0,-0.99946,0.0,0.08619]
[1780347762125,49.21,71336.37,0.0,-0.99946,0.0,0.08642]
[1780347763132,49.21,71338.0,0.0,-0.99946,0.0,0.08663]
[1780347768167,49.21,71338.63,0.0,-0.99946,0.0,0.08671]
[1780347770192,49.21,71340.89,0.0,-0.99945,0.0,0.087]
[1780347771191,49.21,71339.98,0.0,-0.99945,0.0,0.08688]
[1780347774213,49.21,71346.76,0.0,-0.99945,0.0,0.08776]
[1780347775220,49.21,71347.54,0.0,-0.99945,0.0,0.08786]
[1780347780255,49.21,71347.72,0.0,-0.99945,0.0,0.08789]
[1780347782269,49.21,71348.62,0.0,-0.99945,0.0,0.088]
[1780347791332,49.21,71349.54,0.0,-0.99945,0.0,0.08812]
[1780347798381,49.21,71349.29,0.0,-0.99945,0.0,0.08809]
[1780347803416,49.21,71349.22,0.0,-0.99945,0.0,0.08808]
[1780347808451,49.21,71349.31,0.0,-0.99945,0.0,0.08809]
[1780347811472,49.21,71350.04,0.0,-0.99945,0.0,0.08794]
[1780347816507,49.21,71350.25,0.0,-0.99945,0.0,0.08797]
[1780347821542,49.21,71350.21,0.0,-0.99945,0.0,0.08797]
[1780347828591,49.21,71350.21,0.0,-0.99945,0.0,0.08797]
[1780347830605,49.21,71351.25,0.0,-0.99945,0.0,0.0881]
[1780347831612,49.21,71354.12,0.0,-0.99944,0.0,0.08848]
[1780347832620,49.21,71357.51,0.0,-0.99944,0.0,0.08892]
[1780347833626,49.21,71358.61,0.0,-0.99944,0.0,0.08907]
[1780347835640,49.21,71360.69,0.0,-0.99944,0.0,0.08934]
[1780347836647,49.21,71357.27,0.0,-0.99944,0.0,0.08889]
[1780347837654,49.21,71351.06,0.0,-0.99945,0.0,0.08808]
[1780347838660,49.21,71347.1,0.0,-0.99945,0.0,0.08756]
[1780347841682,49.21,71343.9,0.0,-0.99945,0.0,0.08715]
[1780347843696,49.21,71344.68,0.0,-0.99945,0.0,0.08725]
[1780347846718,49.21,71346.0,0.0,-0.99945,0.0,0.08742]
[1780347850746,49.21,71344.34,0.0,-0.99945,0.0,0.0872]
[1780347854783,49.21,71343.21,0.0,-0.99945,0.0,0.08706]
[1780347859819,49.21,71342.58,0.0,-0.99945,0.0,0.08697]
[1780347862840,49.21,71341.89,0.0,-0.99945,0.0,0.08689]
[1780347866868,49.21,71343.86,0.0,-0.99945,0.0,0.08714]
[1780347870896,49.21,71347.49,0.0,-0.99945,0.0,0.08761]
[1780347871903,49.21,71349.19,0.0,-0.99945,0.0,0.08759]
[1780347876938,49.21,71349.42,0.0,-0.99945,0.0,0.08762]
[1780347878951,49.21,71352.31,0.0,-0.99945,0.0,0.08799]
[1780347879959,49.21,71359.19,0.0,-0.99944,0.0,0.0889]
[1780347880966,49.21,71360.47,0.0,-0.99944,0.0,0.08907]
[1780347884993,49.21,71359.37,0.0,-0.99944,0.0,0.08892]
[1780347886002,49.21,71361.05,0.0,-0.99944,0.0,0.08914]
[1780347887100,49.21,71361.05,0.0,-0.99944,0.0,0.08914]
[1780347887197,49.21,71352.6,0.0,-0.99945,0.0,0.08803]
[1780347888024,49.21,71345.08,0.0,-0.99945,0.0,0.08705]
[1780347889029,49.21,71338.15,0.0,-0.99946,0.0,0.08616]
[1780347890456,49.21,71338.15,0.0,-0.99946,0.0,0.08616]
[1780347890508,49.21,71338.13,0.0,-0.99946,0.0,0.08616]
[1780347892244,49.21,71338.12,0.0,-0.99946,0.0,0.08616]
[1780347894069,49.21,71336.98,0.0,-0.99946,0.0,0.08601]
[1780347896083,49.21,71335.73,0.0,-0.99946,0.0,0.08585]
[1780347898097,49.21,71336.39,0.0,-0.99946,0.0,0.08594]
[1780347900111,49.21,71335.44,0.0,-0.99946,0.0,0.08581]
[1780347902125,49.21,71338.22,0.0,-0.99946,0.0,0.08617]
[1780347903132,49.21,71342.26,0.0,-0.99946,0.0,0.08669]
[1780347906518,49.21,71343.1,0.0,-0.99945,0.0,0.0868]
[1780347910181,49.21,71341.28,0.0,-0.99946,0.0,0.08656]
[1780347911188,49.21,71332.82,0.0,-0.99946,0.0,0.08548]
[1780347912195,49.21,71329.43,0.0,-0.99947,0.0,0.08505]
[1780347913838,49.21,71328.69,0.0,-0.99947,0.0,0.08495]
[1780347914209,49.21,71326.74,0.0,-0.99947,0.0,0.08471]
[1780347919244,49.21,71326.9,0.0,-0.99947,0.0,0.08473]
[1780347921258,49.21,71320.71,0.0,-0.99947,0.0,0.08395]
[1780347921968,49.21,71320.71,0.0,-0.99947,0.0,0.08395]
[1780347922265,49.21,71316.84,0.0,-0.99948,0.0,0.08347]
[1780347923272,49.21,71321.63,0.0,-0.99947,0.0,0.08407]
[1780347924279,49.21,71319.7,0.0,-0.99947,0.0,0.08382]
[1780347925286,49.21,71316.07,0.0,-0.99948,0.0,0.08337]
[1780347926293,49.21,71314.46,0.0,-0.99948,0.0,0.08317]
[1780347927173,49.21,71314.46,0.0,-0.99948,0.0,0.08317]
[1780347927300,49.21,71313.45,0.0,-0.99948,0.0,0.08304]
[1780347928307,49.21,71312.47,0.0,-0.99948,0.0,0.08292]
[1780347929314,49.21,71310.57,0.0,-0.99948,0.0,0.08269]
[1780347931328,49.21,71311.96,0.0,-0.99948,0.0,0.08263]
[1780347932340,49.21,71308.49,0.0,-0.99949,0.0,0.0822]
[1780347933346,49.21,71301.38,0.0,-0.99949,0.0,0.08133]
[1780347934437,49.21,71301.38,0.0,-0.99949,0.0,0.08133]
[1780347934490,49.21,71299.09,0.0,-0.99949,0.0,0.08105]
[1780347935609,49.21,71288.09,0.0,-0.9995,0.0,0.07972]
[1780347936368,49.21,71272.94,0.0,-0.99951,0.0,0.07793]
[1780347937592,49.21,71272.94,0.0,-0.99951,0.0,0.07793]
[1780347937638,49.21,71271.5,0.0,-0.99951,0.0,0.07776]
[1780347938724,49.21,71271.5,0.0,-0.99951,0.0,0.07776]
[1780347938825,49.21,71273.0,0.0,-0.99951,0.0,0.07794]
[1780347939389,49.21,71272.25,0.0,-0.99951,0.0,0.07785]
[1780347940407,49.21,71262.39,0.0,-0.99952,0.0,0.0767]
[1780347941257,49.21,71262.39,0.0,-0.99952,0.0,0.0767]
[1780347941414,49.21,71257.86,0.0,-0.99953,0.0,0.07618]
[1780347942592,49.21,71257.86,0.0,-0.99953,0.0,0.07618]
[1780347942637,49.21,71254.11,0.0,-0.99953,0.0,0.07575]
[1780347943217,49.21,71254.11,0.0,-0.99953,0.0,0.07575]
[1780347943601,49.21,71254.11,0.0,-0.99953,0.0,0.07575]
[1780347943610,49.21,71249.55,0.0,-0.99953,0.0,0.07523]
[1780347944174,49.21,71249.55,0.0,-0.99953,0.0,0.07523]
[1780347944435,49.21,71242.4,0.0,-0.99954,0.0,0.07442]
[1780347945442,49.21,71238.44,0.0,-0.99954,0.0,0.07398]
[1780347946449,49.21,71239.84,0.0,-0.99954,0.0,0.07414]
[1780347947611,49.21,71239.84,0.0,-0.99954,0.0,0.07414]
[1780347947720,49.21,71239.84,0.0,-0.99954,0.0,0.07414]
[1780347947731,49.21,71239.84,0.0,-0.99954,0.0,0.07414]
[1780347947815,49.21,71238.87,0.0,-0.99954,0.0,0.07403]
[1780347947972,49.21,71238.87,0.0,-0.99954,0.0,0.07403]
[1780347951486,49.21,71242.39,0.0,-0.99954,0.0,0.07442]
[1780347952493,49.21,71244.75,0.0,-0.99954,0.0,0.07469]
[1780347954506,49.21,71249.85,0.0,-0.99953,0.0,0.07527]
[1780347955101,49.21,71249.85,0.0,-0.99953,0.0,0.07527]
[1780347955513,49.21,71254.3,0.0,-0.99953,0.0,0.07577]
[1780347956521,49.21,71252.59,0.0,-0.99953,0.0,0.07558]
[1780347957528,49.21,71254.01,0.0,-0.99953,0.0,0.07574]
[1780347959542,49.21,71255.65,0.0,-0.99953,0.0,0.07593]
[1780347960548,49.21,71247.12,0.0,-0.99953,0.0,0.07496]
[1780347961556,49.21,71245.99,0.0,-0.99953,0.0,0.07483]
[1780347962563,49.21,71245.88,0.0,-0.99953,0.0,0.07482]
[1780347963570,49.21,71239.32,0.0,-0.99954,0.0,0.07408]
[1780347964577,49.21,71237.64,0.0,-0.99954,0.0,0.07389]
[1780347965584,49.21,71237.61,0.0,-0.99954,0.0,0.07389]
[1780347968606,49.21,71242.79,0.0,-0.99954,0.0,0.07447]
[1780347969599,49.21,71242.79,0.0,-0.99954,0.0,0.07447]
[1780347969609,49.21,71242.79,0.0,-0.99954,0.0,0.07447]
[1780347969613,49.21,71248.99,0.0,-0.99953,0.0,0.07517]
[1780347970223,49.21,71248.99,0.0,-0.99953,0.0,0.07517]
[1780347971627,49.21,71250.84,0.0,-0.99953,0.0,0.07538]
[1780347975655,49.21,71252.51,0.0,-0.99953,0.0,0.07557]
[1780347976662,49.21,71251.17,0.0,-0.99953,0.0,0.07542]
[1780347981457,49.21,71250.7,0.0,-0.99953,0.0,0.07536]
[1780347981697,49.21,71254.21,0.0,-0.99953,0.0,0.07576]
[1780347982704,49.21,71258.66,0.0,-0.99952,0.0,0.07627]
[1780347983711,49.21,71259.87,0.0,-0.99952,0.0,0.07641]
[1780347984226,49.21,71259.87,0.0,-0.99952,0.0,0.07641]
[1780347984404,49.21,71259.87,0.0,-0.99952,0.0,0.07641]
[1780347984718,49.21,71265.0,0.0,-0.99952,0.0,0.077]
[1780347985725,49.21,71267.28,0.0,-0.99952,0.0,0.07727]
[1780347987739,49.21,71268.16,0.0,-0.99952,0.0,0.07737]
[1780347988746,49.21,71266.4,0.0,-0.99952,0.0,0.07717]
[1780347989753,49.21,71265.45,0.0,-0.99952,0.0,0.07706]
[1780347990760,49.21,71262.12,0.0,-0.99952,0.0,0.07667]
[1780347991759,49.21,71262.12,0.0,-0.99952,0.0,0.07667]
[1780347991767,49.21,71255.71,0.0,-0.99953,0.0,0.07572]
[1780347992774,49.21,71253.97,0.0,-0.99953,0.0,0.07552]
[1780347993781,49.21,71251.42,0.0,-0.99953,0.0,0.07523]
[1780347996802,49.21,71250.37,0.0,-0.99953,0.0,0.07511]
[1780347999824,49.21,71249.13,0.0,-0.99953,0.0,0.07497]
[1780348002482,49.21,71249.13,0.0,-0.99953,0.0,0.07497]
[1780348002504,49.21,71249.13,0.0,-0.99953,0.0,0.07497]
[1780348002845,49.21,71248.79,0.0,-0.99953,0.0,0.07493]
[1780348004223,49.21,71248.96,0.0,-0.99953,0.0,0.07495]
[1780348004859,49.21,71251.93,0.0,-0.99953,0.0,0.07529]
[1780348005866,49.21,71253.66,0.0,-0.99953,0.0,0.07548]
[1780348010901,49.21,71253.47,0.0,-0.99953,0.0,0.07546]
[1780348012915,49.21,71254.32,0.0,-0.99953,0.0,0.07556]
[1780348014929,49.21,71253.26,0.0,-0.99953,0.0,0.07544]
[1780348019964,49.21,71254.04,0.0,-0.99953,0.0,0.07553]
[1780348022986,49.21,71251.22,0.0,-0.99953,0.0,0.0752]
[1780348025000,49.21,71245.76,0.0,-0.99954,0.0,0.07459]
[1780348026007,49.21,71238.06,0.0,-0.99954,0.0,0.07372]
[1780348027106,49.21,71238.06,0.0,-0.99954,0.0,0.07372]
[1780348027848,49.21,71231.52,0.0,-0.99955,0.0,0.073]
[1780348028158,49.21,71231.52,0.0,-0.99955,0.0,0.073]
[1780348028169,49.21,71222.04,0.0,-0.99955,0.0,0.07196]
[1780348029053,49.21,71221.09,0.0,-0.99955,0.0,0.07185]
[1780348031067,49.21,71220.29,0.0,-0.99955,0.0,0.07177]
[1780348032481,49.21,71220.29,0.0,-0.99955,0.0,0.07177]
[1780348032498,49.21,71219.12,0.0,-0.99956,0.0,0.07164]
[1780348033081,49.21,71216.64,0.0,-0.99956,0.0,0.07137]
[1780348036102,49.21,71215.03,0.0,-0.99956,0.0,0.0712]
[1780348038692,49.21,71214.56,0.0,-0.99956,0.0,0.07115]
[1780348038733,49.21,71213.8,0.0,-0.99956,0.0,0.07106]
[1780348039123,49.21,71210.99,0.0,-0.99956,0.0,0.07076]
[1780348040130,49.21,71207.96,0.0,-0.99956,0.0,0.07044]
[1780348041137,49.21,71209.6,0.0,-0.99956,0.0,0.07061]
[1780348042144,49.21,71208.91,0.0,-0.99956,0.0,0.07054]
[1780348045150,49.21,71208.5,0.0,-0.99956,0.0,0.07049]
[1780348045746,49.21,71205.09,0.0,-0.99957,0.0,0.07013]
[1780348046276,49.21,71200.13,0.0,-0.99957,0.0,0.0696]
[1780348047182,49.21,71200.94,0.0,-0.99957,0.0,0.06969]
[1780348048189,49.21,71200.16,0.0,-0.99957,0.0,0.06961]
[1780348049076,49.21,71200.16,0.0,-0.99957,0.0,0.06961]
[1780348049196,49.21,71198.31,0.0,-0.99957,0.0,0.06941]
[1780348051210,49.21,71196.24,0.0,-0.99957,0.0,0.06899]
[1780348052217,49.21,71193.71,0.0,-0.99957,0.0,0.06872]
[1780348053224,49.21,71195.64,0.0,-0.99957,0.0,0.06893]
[1780348057252,49.21,71194.68,0.0,-0.99957,0.0,0.06883]
[1780348058260,49.21,71195.47,0.0,-0.99957,0.0,0.06891]
[1780348059267,49.21,71196.16,0.0,-0.99957,0.0,0.06898]
[1780348060274,49.21,71198.75,0.0,-0.99957,0.0,0.06925]
[1780348061281,49.21,71197.66,0.0,-0.99957,0.0,0.06914]
[1780348062288,49.21,71198.61,0.0,-0.99957,0.0,0.06924]
[1780348063295,49.21,71209.25,0.0,-0.99956,0.0,0.07037]
[1780348064302,49.21,71214.63,0.0,-0.99956,0.0,0.07095]
[1780348067323,49.21,71213.36,0.0,-0.99956,0.0,0.07081]
[1780348068330,49.21,71212.18,0.0,-0.99956,0.0,0.07068]
[1780348069336,49.21,71204.49,0.0,-0.99957,0.0,0.06986]
[1780348070344,49.21,71199.11,0.0,-0.99957,0.0,0.06929]
[1780348072358,49.21,71193.88,0.0,-0.99957,0.0,0.06874]
[1780348073365,49.21,71190.67,0.0,-0.99958,0.0,0.06841]
[1780348074372,49.21,71189.4,0.0,-0.99958,0.0,0.06827]
[1780348075228,49.21,71189.4,0.0,-0.99958,0.0,0.06827]
[1780348075379,49.21,71188.14,0.0,-0.99958,0.0,0.06814]
[1780348076386,49.21,71188.77,0.0,-0.99958,0.0,0.06821]
[1780348078400,49.21,71189.65,0.0,-0.99958,0.0,0.0683]
[1780348080414,49.21,71192.08,0.0,-0.99958,0.0,0.06855]
[1780348084442,49.21,71192.78,0.0,-0.99958,0.0,0.06863]
[1780348090877,49.21,71192.92,0.0,-0.99958,0.0,0.06864]
[1780348091491,49.21,71195.5,0.0,-0.99957,0.0,0.06891]
[1780348092498,49.21,71196.18,0.0,-0.99957,0.0,0.06898]
[1780348096526,49.21,71192.95,0.0,-0.99958,0.0,0.06865]
[1780348097533,49.21,71191.29,0.0,-0.99958,0.0,0.06847]
[1780348100553,49.21,71190.22,0.0,-0.99958,0.0,0.06836]
[1780348101561,49.21,71189.58,0.0,-0.99958,0.0,0.06829]
[1780348102597,49.21,71189.58,0.0,-0.99958,0.0,0.06829]
[1780348103007,49.21,71189.58,0.0,-0.99958,0.0,0.06829]
[1780348103020,49.21,71186.3,0.0,-0.99958,0.0,0.06795]
[1780348103575,49.21,71182.32,0.0,-0.99958,0.0,0.06754]
[1780348105655,49.21,71181.83,0.0,-0.99958,0.0,0.06749]
[1780348111631,49.21,71181.52,0.0,-0.99958,0.0,0.06726]
[1780348114652,49.21,71177.12,0.0,-0.99959,0.0,0.06681]
[1780348115659,49.21,71170.88,0.0,-0.99959,0.0,0.06618]
[1780348116666,49.21,71171.43,0.0,-0.99959,0.0,0.06623]
[1780348117674,49.21,71162.74,0.0,-0.9996,0.0,0.06536]
[1780348118681,49.21,71165.32,0.0,-0.9996,0.0,0.06562]
[1780348119656,49.21,71165.32,0.0,-0.9996,0.0,0.06562]
[1780348119719,49.21,71165.32,0.0,-0.9996,0.0,0.06562]
[1780348119732,49.21,71165.32,0.0,-0.9996,0.0,0.06562]
[1780348119821,49.21,71166.03,0.0,-0.99959,0.0,0.06569]
[1780348122102,49.21,71165.73,0.0,-0.99959,0.0,0.06566]
[1780348121702,49.21,71164.77,0.0,-0.9996,0.0,0.06556]
[1780348122709,49.21,71160.47,0.0,-0.9996,0.0,0.06513]
[1780348123716,49.21,71157.83,0.0,-0.9996,0.0,0.06487]
[1780348124241,49.21,71157.83,0.0,-0.9996,0.0,0.06487]
[1780348124724,49.21,71157.83,0.0,-0.9996,0.0,0.06487]
[1780348124797,49.21,71156.1,0.0,-0.9996,0.0,0.0647]
[1780348126047,49.21,71156.1,0.0,-0.9996,0.0,0.0647]
[1780348125730,49.21,71158.48,0.0,-0.9996,0.0,0.06493]
[1780348127743,49.21,71159.5,0.0,-0.9996,0.0,0.06503]
[1780348132052,49.21,71159.84,0.0,-0.9996,0.0,0.06507]
[1780348131772,49.21,71158.54,0.0,-0.9996,0.0,0.06494]
[1780348132779,49.21,71154.13,0.0,-0.9996,0.0,0.0645]
[1780348133786,49.21,71153.12,0.0,-0.9996,0.0,0.0644]
[1780348134224,49.21,71153.12,0.0,-0.9996,0.0,0.0644]
[1780348134455,49.21,71153.12,0.0,-0.9996,0.0,0.0644]
[1780348134683,49.21,71153.12,0.0,-0.9996,0.0,0.0644]
[1780348137814,49.21,71154.21,0.0,-0.9996,0.0,0.06451]
[1780348138917,49.21,71159.9,0.0,-0.9996,0.0,0.06507]
[1780348139830,49.21,71160.7,0.0,-0.9996,0.0,0.06515]
[1780348141844,49.21,71161.01,0.0,-0.9996,0.0,0.06518]
[1780348143705,49.21,71161.16,0.0,-0.9996,0.0,0.0652]
[1780348143858,49.21,71163.11,0.0,-0.9996,0.0,0.06539]
[1780348144230,49.21,71163.11,0.0,-0.9996,0.0,0.06539]
[1780348144866,49.21,71166.92,0.0,-0.99959,0.0,0.06578]
[1780348145872,49.21,71167.68,0.0,-0.99959,0.0,0.06585]
[1780348150907,49.21,71165.85,0.0,-0.99959,0.0,0.06567]
[1780348152921,49.21,71164.85,0.0,-0.9996,0.0,0.06557]
[1780348153927,49.21,71162.33,0.0,-0.9996,0.0,0.06532]
[1780348154936,49.21,71162.33,0.0,-0.9996,0.0,0.06532]
[1780348155061,49.21,71162.33,0.0,-0.9996,0.0,0.06532]
[1780348155088,49.21,71159.75,0.0,-0.9996,0.0,0.06506]
[1780348155943,49.21,71153.95,0.0,-0.9996,0.0,0.06448]
[1780348157957,49.21,71154.01,0.0,-0.9996,0.0,0.06449]
[1780348162434,49.21,71153.88,0.0,-0.9996,0.0,0.06448]
[1780348162992,49.21,71145.57,0.0,-0.99961,0.0,0.06366]
[1780348164070,49.21,71145.57,0.0,-0.99961,0.0,0.06366]
[1780348164192,49.21,71145.57,0.0,-0.99961,0.0,0.06366]
[1780348164118,49.21,71139.49,0.0,-0.99961,0.0,0.06307]
[1780348165009,49.21,71100.4,0.0,-0.99964,0.0,0.05938]
[1780348165437,49.21,71100.4,0.0,-0.99964,0.0,0.05938]
[1780348166013,49.21,71085.9,0.0,-0.99964,0.0,0.05807]
[1780348167020,49.21,71091.4,0.0,-0.99964,0.0,0.05856]
[1780348168134,49.21,71091.4,0.0,-0.99964,0.0,0.05856]
[1780348168029,49.21,71094.81,0.0,-0.99964,0.0,0.05887]
[1780348169036,49.21,71097.36,0.0,-0.99964,0.0,0.0591]
[1780348169212,49.21,71097.36,0.0,-0.99964,0.0,0.0591]
[1780348169224,49.21,71097.36,0.0,-0.99964,0.0,0.0591]
[1780348170043,49.21,71093.38,0.0,-0.99964,0.0,0.05874]
[1780348174073,49.21,71092.07,0.0,-0.99964,0.0,0.05845]
[1780348179108,49.21,71094.2,0.0,-0.99964,0.0,0.05864]
[1780348180116,49.21,71100.25,0.0,-0.99964,0.0,0.05919]
[1780348182130,49.21,71099.92,0.0,-0.99964,0.0,0.05916]
[1780348183137,49.21,71088.47,0.0,-0.99964,0.0,0.05812]
[1780348184144,49.21,71083.0,0.0,-0.99965,0.0,0.05763]
[1780348184985,49.21,71083.0,0.0,-0.99965,0.0,0.05763]
[1780348193781,49.21,71080.75,0.0,-0.99965,0.0,0.05743]
[1780348193842,49.21,71080.75,0.0,-0.99965,0.0,0.05743]
[1780348193974,49.21,71080.75,0.0,-0.99965,0.0,0.05743]
[1780348194039,49.21,71081.9,0.0,-0.99965,0.0,0.05753]
[1780348196231,49.21,71078.19,0.0,-0.99965,0.0,0.0572]
[1780348198245,49.21,71075.78,0.0,-0.99965,0.0,0.05699]
[1780348199252,49.21,71073.61,0.0,-0.99965,0.0,0.0568]
[1780348201174,49.21,71073.61,0.0,-0.99965,0.0,0.0568]
[1780348201222,49.21,71074.37,0.0,-0.99965,0.0,0.05687]
[1780348201238,49.21,71074.37,0.0,-0.99965,0.0,0.05687]
[1780348201473,49.21,71074.37,0.0,-0.99965,0.0,0.05687]
[1780348201551,49.21,71074.98,0.0,-0.99965,0.0,0.05692]
[1780348202273,49.21,71077.97,0.0,-0.99965,0.0,0.05718]
[1780348207309,49.21,71079.58,0.0,-0.99965,0.0,0.05733]
[1780348208971,49.21,71079.58,0.0,-0.99965,0.0,0.05733]
[1780348208979,49.21,71079.58,0.0,-0.99965,0.0,0.05733]
[1780348209072,49.21,71079.74,0.0,-0.99965,0.0,0.05734]
[1780348209226,49.21,71079.74,0.0,-0.99965,0.0,0.05734]
[1780348214357,49.21,71078.95,0.0,-0.99965,0.0,0.05727]
[1780348219147,49.21,71078.91,0.0,-0.99965,0.0,0.05727]
[1780348219224,49.21,71078.91,0.0,-0.99965,0.0,0.05727]
[1780348219248,49.21,71078.99,0.0,-0.99965,0.0,0.05727]
[1780348219478,49.21,71078.99,0.0,-0.99965,0.0,0.05727]
[1780348219485,49.21,71079.0,0.0,-0.99965,0.0,0.05728]
[1780348222413,49.21,71085.54,0.0,-0.99965,0.0,0.05786]
[1780348223420,49.21,71090.24,0.0,-0.99964,0.0,0.05828]
[1780348224428,49.21,71099.69,0.0,-0.99964,0.0,0.05914]
[1780348225434,49.21,71108.58,0.0,-0.99963,0.0,0.05996]
[1780348226441,49.21,71108.66,0.0,-0.99963,0.0,0.05997]
[1780348228009,49.21,71108.66,0.0,-0.99963,0.0,0.05997]
[1780348228035,49.21,71101.33,0.0,-0.99964,0.0,0.05929]
[1780348228455,49.21,71101.19,0.0,-0.99964,0.0,0.05928]
[1780348230159,49.21,71101.19,0.0,-0.99964,0.0,0.05928]
[1780348230224,49.21,71101.19,0.0,-0.99964,0.0,0.05928]
[1780348230234,49.21,71103.81,0.0,-0.99963,0.0,0.05952]
[1780348230476,49.21,71103.81,0.0,-0.99963,0.0,0.05952]
[1780348230574,49.21,71103.47,0.0,-0.99964,0.0,0.05949]
[1780348234243,49.21,71103.54,0.0,-0.99964,0.0,0.05931]
[1780348234392,49.21,71103.69,0.0,-0.99964,0.0,0.05933]
[1780348234497,49.21,71100.52,0.0,-0.99964,0.0,0.05904]
[1780348239532,49.21,71098.81,0.0,-0.99964,0.0,0.05888]
[1780348242553,49.21,71103.76,0.0,-0.99964,0.0,0.05933]
[1780348243845,49.21,71103.76,0.0,-0.99964,0.0,0.05933]
[1780348245244,49.21,71108.35,0.0,-0.99963,0.0,0.05976]
[1780348246581,49.21,71110.57,0.0,-0.99963,0.0,0.05996]
[1780348249601,49.21,71106.58,0.0,-0.99963,0.0,0.05959]
[1780348251712,49.21,71106.05,0.0,-0.99963,0.0,0.05955]
[1780348251724,49.21,71106.05,0.0,-0.99963,0.0,0.05955]
[1780348251779,49.21,71106.05,0.0,-0.99963,0.0,0.05955]
[1780348251977,49.21,71106.05,0.0,-0.99963,0.0,0.05955]
[1780348252075,49.21,71105.15,0.0,-0.99964,0.0,0.05946]
[1780348254637,49.21,71107.36,0.0,-0.99963,0.0,0.05967]
[1780348258665,49.21,71103.9,0.0,-0.99964,0.0,0.05935]
[1780348259919,49.21,71103.9,0.0,-0.99964,0.0,0.05935]
[1780348259937,49.21,71103.9,0.0,-0.99964,0.0,0.05935]
[1780348259973,49.21,71103.9,0.0,-0.99964,0.0,0.05935]
[1780348260023,49.21,71101.11,0.0,-0.99964,0.0,0.05909]
[1780348265596,49.21,71100.48,0.0,-0.99964,0.0,0.05903]
[1780348265714,49.21,71097.52,0.0,-0.99964,0.0,0.05877]
[1780348266722,49.21,71095.21,0.0,-0.99964,0.0,0.05856]
[1780348268983,49.21,71095.21,0.0,-0.99964,0.0,0.05856]
[1780348269187,49.21,71095.21,0.0,-0.99964,0.0,0.05856]
[1780348269222,49.21,71095.21,0.0,-0.99964,0.0,0.05856]
[1780348269214,49.21,71095.21,0.0,-0.99964,0.0,0.05856]
[1780348273763,49.21,71095.36,0.0,-0.99964,0.0,0.05857]
[1780348273810,49.21,71102.51,0.0,-0.99964,0.0,0.05922]
[1780348274817,49.21,71110.55,0.0,-0.99963,0.0,0.05996]
[1780348275824,49.21,71110.09,0.0,-0.99963,0.0,0.05992]
[1780348276839,49.21,71110.09,0.0,-0.99963,0.0,0.05992]
[1780348276947,49.21,71110.09,0.0,-0.99963,0.0,0.05992]
[1780348276977,49.21,71110.09,0.0,-0.99963,0.0,0.05992]
[1780348277035,49.21,71109.86,0.0,-0.99963,0.0,0.0599]
[1780348282873,49.21,71110.25,0.0,-0.99963,0.0,0.05993]
[1780348286901,49.21,71112.14,0.0,-0.99963,0.0,0.06011]
[1780348290929,49.21,71115.25,0.0,-0.99963,0.0,0.0604]
[1780348291936,49.21,71122.29,0.0,-0.99963,0.0,0.06087]
[1780348292943,49.21,71124.87,0.0,-0.99962,0.0,0.06112]
[1780348294635,49.21,71125.89,0.0,-0.99962,0.0,0.06121]
[1780348294700,49.21,71125.89,0.0,-0.99962,0.0,0.06121]
[1780348294725,49.21,71125.89,0.0,-0.99962,0.0,0.06121]
[1780348294957,49.21,71125.1,0.0,-0.99962,0.0,0.06114]
[1780348299992,49.21,71122.45,0.0,-0.99963,0.0,0.06089]
[1780348303158,49.21,71121.82,0.0,-0.99963,0.0,0.06083]
[1780348303226,49.21,71121.82,0.0,-0.99963,0.0,0.06083]
[1780348303308,49.21,71123.75,0.0,-0.99963,0.0,0.06101]
[1780348303473,49.21,71123.75,0.0,-0.99963,0.0,0.06101]
[1780348306037,49.21,71137.34,0.0,-0.99962,0.0,0.0623]
[1780348307044,49.21,71140.53,0.0,-0.99961,0.0,0.06261]
[1780348308248,49.21,71140.53,0.0,-0.99961,0.0,0.06261]
[1780348308051,49.21,71140.77,0.0,-0.99961,0.0,0.06263]
[1780348308446,49.21,71140.77,0.0,-0.99961,0.0,0.06263]
[1780348308483,49.21,71140.77,0.0,-0.99961,0.0,0.06263]
[1780348309058,49.21,71133.41,0.0,-0.99962,0.0,0.06193]
[1780348310066,49.21,71128.66,0.0,-0.99962,0.0,0.06148]
[1780348311072,49.21,71128.74,0.0,-0.99962,0.0,0.06148]
[1780348315100,49.21,71125.4,0.0,-0.99962,0.0,0.06117]
[1780348316315,49.21,71125.4,0.0,-0.99962,0.0,0.06117]
[1780348316331,49.21,71123.61,0.0,-0.99963,0.0,0.061]
[1780348316471,49.21,71123.61,0.0,-0.99963,0.0,0.061]
[1780348317114,49.21,71123.72,0.0,-0.99963,0.0,0.06101]
[1780348320155,49.21,71118.18,0.0,-0.99963,0.0,0.06049]
[1780348320977,49.21,71118.18,0.0,-0.99963,0.0,0.06049]
[1780348321152,49.21,71100.56,0.0,-0.99964,0.0,0.05887]
[1780348322162,49.21,71097.38,0.0,-0.99964,0.0,0.05858]
[1780348324017,49.21,71097.64,0.0,-0.99964,0.0,0.0586]
[1780348324109,49.21,71097.64,0.0,-0.99964,0.0,0.0586]
[1780348324671,49.21,71097.61,0.0,-0.99964,0.0,0.0586]
[1780348324720,49.21,71097.61,0.0,-0.99964,0.0,0.0586]
[1780348324744,49.21,71097.61,0.0,-0.99964,0.0,0.0586]
[1780348324977,49.21,71097.61,0.0,-0.99964,0.0,0.0586]
[1780348327199,49.21,71096.75,0.0,-0.99964,0.0,0.05852]
[1780348332232,49.21,71096.36,0.0,-0.99964,0.0,0.05848]
[1780348337188,49.21,71096.49,0.0,-0.99964,0.0,0.0585]
[1780348337220,49.21,71096.49,0.0,-0.99964,0.0,0.0585]
[1780348337331,49.21,71096.49,0.0,-0.99964,0.0,0.0585]
[1780348337267,49.21,71096.35,0.0,-0.99964,0.0,0.05848]
[1780348337472,49.21,71096.35,0.0,-0.99964,0.0,0.05848]
[1780348338273,49.21,71097.79,0.0,-0.99964,0.0,0.05861]
[1780348341011,49.21,71097.41,0.0,-0.99964,0.0,0.05858]
[1780348341144,49.21,71097.41,0.0,-0.99964,0.0,0.05858]
[1780348341224,49.21,71097.41,0.0,-0.99964,0.0,0.05858]
[1780348341295,49.21,71100.67,0.0,-0.99964,0.0,0.05888]
[1780348346330,49.21,71102.13,0.0,-0.99964,0.0,0.05901]
[1780348351366,49.21,71102.17,0.0,-0.99964,0.0,0.05884]
[1780348355274,49.21,71102.97,0.0,-0.99964,0.0,0.05891]
[1780348355338,49.21,71102.97,0.0,-0.99964,0.0,0.05891]
[1780348355275,49.21,71102.93,0.0,-0.99964,0.0,0.0589]
[1780348355472,49.21,71102.93,0.0,-0.99964,0.0,0.0589]
[1780348355498,49.21,71104.75,0.0,-0.99964,0.0,0.05907]
[1780348361436,49.21,71103.42,0.0,-0.99964,0.0,0.05895]
[1780348363450,49.21,71105.45,0.0,-0.99964,0.0,0.05913]
[1780348364482,49.21,71105.45,0.0,-0.99964,0.0,0.05913]
[1780348364610,49.21,71105.45,0.0,-0.99964,0.0,0.05913]
[1780348364722,49.21,71105.45,0.0,-0.99964,0.0,0.05913]
[1780348364746,49.21,71106.6,0.0,-0.99964,0.0,0.05924]
[1780348370499,49.21,71106.92,0.0,-0.99964,0.0,0.05927]
[1780348374558,49.21,71110.61,0.0,-0.99963,0.0,0.05961]
[1780348375563,49.21,71118.3,0.0,-0.99963,0.0,0.06032]
[1780348377221,49.21,71118.3,0.0,-0.99963,0.0,0.06032]
[1780348377353,49.21,71118.3,0.0,-0.99963,0.0,0.06032]
[1780348377322,49.21,71117.53,0.0,-0.99963,0.0,0.06025]
[1780348377577,49.21,71117.87,0.0,-0.99963,0.0,0.06028]
[1780348378560,49.21,71117.87,0.0,-0.99963,0.0,0.06028]
[1780348383619,49.21,71113.89,0.0,-0.99963,0.0,0.05991]
[1780348386730,49.21,71113.89,0.0,-0.99963,0.0,0.05991]
[1780348386897,49.21,71113.89,0.0,-0.99963,0.0,0.05991]
[1780348386955,49.21,71110.74,0.0,-0.99963,0.0,0.05962]
[1780348388921,49.21,71109.27,0.0,-0.99963,0.0,0.05948]
[1780348388971,49.21,71109.27,0.0,-0.99963,0.0,0.05948]
[1780348389033,49.21,71109.27,0.0,-0.99963,0.0,0.05948]
[1780348389224,49.21,71109.27,0.0,-0.99963,0.0,0.05948]
[1780348389322,49.21,71108.19,0.0,-0.99964,0.0,0.05939]
[1780348390668,49.21,71103.06,0.0,-0.99964,0.0,0.05892]
[1780348391675,49.21,71100.26,0.0,-0.99964,0.0,0.05866]
[1780348395703,49.21,71104.26,0.0,-0.99964,0.0,0.05903]
[1780348396680,49.21,71104.26,0.0,-0.99964,0.0,0.05903]
[1780348396692,49.21,71104.26,0.0,-0.99964,0.0,0.05903]
[1780348396725,49.21,71104.26,0.0,-0.99964,0.0,0.05903]
[1780348396867,49.21,71105.19,0.0,-0.99964,0.0,0.05911]
[1780348398724,49.21,71107.09,0.0,-0.99964,0.0,0.05928]
[1780348399731,49.21,71111.3,0.0,-0.99963,0.0,0.05967]
[1780348401086,49.21,71111.3,0.0,-0.99963,0.0,0.05967]
[1780348401097,49.21,71111.3,0.0,-0.99963,0.0,0.05967]
[1780348401221,49.21,71111.3,0.0,-0.99963,0.0,0.05967]
[1780348401238,49.21,71115.89,0.0,-0.99963,0.0,0.0601]
[1780348401745,49.21,71117.94,0.0,-0.99963,0.0,0.06029]
[1780348403760,49.21,71123.26,0.0,-0.99963,0.0,0.06078]
[1780348405774,49.21,71124.61,0.0,-0.99963,0.0,0.06091]
[1780348407064,49.21,71124.61,0.0,-0.99963,0.0,0.06091]
[1780348407181,49.21,71124.61,0.0,-0.99963,0.0,0.06091]
[1780348407223,49.21,71124.61,0.0,-0.99963,0.0,0.06091]
[1780348407270,49.21,71124.61,0.0,-0.99963,0.0,0.06091]
[1780348412823,49.21,71124.76,0.0,-0.99963,0.0,0.06074]
[1780348416851,49.21,71126.81,0.0,-0.99963,0.0,0.06094]
[1780348417858,49.21,71129.7,0.0,-0.99962,0.0,0.06121]
[1780348418663,49.21,71129.7,0.0,-0.99962,0.0,0.06121]
[1780348418722,49.21,71129.7,0.0,-0.99962,0.0,0.06121]
[1780348418742,49.21,71129.7,0.0,-0.99962,0.0,0.06121]
[1780348418984,49.21,71129.7,0.0,-0.99962,0.0,0.06121]
[1780348419081,49.21,71130.0,0.0,-0.99962,0.0,0.06124]
[1780348420082,49.21,71132.08,0.0,-0.99962,0.0,0.06143]
[1780348423903,49.21,71119.89,0.0,-0.99963,0.0,0.06029]
[1780348424646,49.21,71119.89,0.0,-0.99963,0.0,0.06029]
[1780348424908,49.21,71092.18,0.0,-0.99965,0.0,0.05776]
[1780348425939,49.21,71092.18,0.0,-0.99965,0.0,0.05776]
[1780348425960,49.21,71087.47,0.0,-0.99965,0.0,0.05734]
[1780348428298,49.21,71086.27,0.0,-0.99965,0.0,0.05723]
[1780348428423,49.21,71086.27,0.0,-0.99965,0.0,0.05723]
[1780348429476,49.21,71085.01,0.0,-0.99965,0.0,0.05712]
[1780348429595,49.21,71085.01,0.0,-0.99965,0.0,0.05712]
[1780348429725,49.21,71085.01,0.0,-0.99965,0.0,0.05712]
[1780348429943,49.21,71084.6,0.0,-0.99965,0.0,0.05708]
[1780348431957,49.21,71080.1,0.0,-0.99965,0.0,0.05668]
[1780348433970,49.21,71077.55,0.0,-0.99965,0.0,0.05646]
[1780348434978,49.21,71074.39,0.0,-0.99966,0.0,0.05618]
[1780348439006,49.21,71072.82,0.0,-0.99966,0.0,0.05605]
[1780348440018,49.21,71070.86,0.0,-0.99966,0.0,0.05588]
[1780348440760,49.21,71070.86,0.0,-0.99966,0.0,0.05588]
[1780348440849,49.21,71070.86,0.0,-0.99966,0.0,0.05588]
[1780348440973,49.21,71070.86,0.0,-0.99966,0.0,0.05588]
[1780348441258,49.21,71070.86,0.0,-0.99966,0.0,0.05588]
[1780348441276,49.21,71072.17,0.0,-0.99966,0.0,0.05599]
[1780348442028,49.21,71076.84,0.0,-0.99966,0.0,0.0564]
[1780348442484,49.21,71076.84,0.0,-0.99966,0.0,0.0564]
[1780348445049,49.21,71079.9,0.0,-0.99965,0.0,0.05667]
[1780348446056,49.21,71083.58,0.0,-0.99965,0.0,0.05699]
[1780348446862,49.21,71083.58,0.0,-0.99965,0.0,0.05699]
[1780348446973,49.21,71083.58,0.0,-0.99965,0.0,0.05699]
[1780348447063,49.21,71083.01,0.0,-0.99965,0.0,0.05694]
[1780348447515,49.21,71083.01,0.0,-0.99965,0.0,0.05694]
[1780348447624,49.21,71083.01,0.0,-0.99965,0.0,0.05694]
[1780348447722,49.21,71083.01,0.0,-0.99965,0.0,0.05694]
[1780348448847,49.21,71083.04,0.0,-0.99965,0.0,0.05694]
[1780348448949,49.21,71083.04,0.0,-0.99965,0.0,0.05694]
[1780348449077,49.21,71089.83,0.0,-0.99965,0.0,0.05755]
[1780348450084,49.21,71091.82,0.0,-0.99965,0.0,0.05773]
[1780348452106,49.21,71094.36,0.0,-0.99964,0.0,0.05795]
[1780348453113,49.21,71098.17,0.0,-0.99964,0.0,0.0583]
[1780348453707,49.21,71098.17,0.0,-0.99964,0.0,0.0583]
[1780348453721,49.21,71098.17,0.0,-0.99964,0.0,0.0583]
[1780348453737,49.21,71098.17,0.0,-0.99964,0.0,0.0583]
[1780348454120,49.21,71096.93,0.0,-0.99964,0.0,0.05818]
[1780348454550,49.21,71096.93,0.0,-0.99964,0.0,0.05818]
[1780348454626,49.21,71096.93,0.0,-0.99964,0.0,0.05818]
[1780348454722,49.21,71096.93,0.0,-0.99964,0.0,0.05818]
[1780348456477,49.21,71097.49,0.0,-0.99964,0.0,0.05823]
[1780348456614,49.21,71097.49,0.0,-0.99964,0.0,0.05823]
[1780348456721,49.21,71097.49,0.0,-0.99964,0.0,0.05823]
[1780348456860,49.21,71097.49,0.0,-0.99964,0.0,0.05823]
[1780348457141,49.21,71097.35,0.0,-0.99964,0.0,0.05822]
[1780348460479,49.21,71096.89,0.0,-0.99964,0.0,0.05818]
[1780348460577,49.21,71096.89,0.0,-0.99964,0.0,0.05818]
[1780348460722,49.21,71096.89,0.0,-0.99964,0.0,0.05818]
[1780348460852,49.21,71096.89,0.0,-0.99964,0.0,0.05818]
[1780348461169,49.21,71096.79,0.0,-0.99964,0.0,0.05817]
[1780348464475,49.21,71095.99,0.0,-0.99964,0.0,0.0581]
[1780348464628,49.21,71095.99,0.0,-0.99964,0.0,0.0581]
[1780348465197,49.21,71095.84,0.0,-0.99964,0.0,0.05809]
[1780348466472,49.21,71095.84,0.0,-0.99964,0.0,0.05809]
[1780348466690,49.21,71095.31,0.0,-0.99964,0.0,0.05804]
[1780348467211,49.21,71095.06,0.0,-0.99964,0.0,0.05802]
[1780348469225,49.21,71096.79,0.0,-0.99964,0.0,0.05817]
[1780348470472,49.21,71096.79,0.0,-0.99964,0.0,0.05817]
[1780348470573,49.21,71096.08,0.0,-0.99964,0.0,0.05811]
[1780348471239,49.21,71100.05,0.0,-0.99964,0.0,0.05829]
[1780348471741,49.21,71100.05,0.0,-0.99964,0.0,0.05829]
[1780348472246,49.21,71114.12,0.0,-0.99963,0.0,0.05957]
[1780348473080,49.21,71114.12,0.0,-0.99963,0.0,0.05957]
[1780348473253,49.21,71124.92,0.0,-0.99963,0.0,0.06058]
[1780348474260,49.21,71125.34,0.0,-0.99963,0.0,0.06062]
[1780348475788,49.21,71125.54,0.0,-0.99963,0.0,0.06063]
[1780348475900,49.21,71125.54,0.0,-0.99963,0.0,0.06063]
[1780348476274,49.21,71125.8,0.0,-0.99963,0.0,0.06066]
[1780348477979,49.21,71126.71,0.0,-0.99963,0.0,0.06074]
[1780348478194,49.21,71126.71,0.0,-0.99963,0.0,0.06074]
[1780348478223,49.21,71126.71,0.0,-0.99963,0.0,0.06074]
[1780348478359,49.21,71126.71,0.0,-0.99963,0.0,0.06074]
[1780348478446,49.21,71128.0,0.0,-0.99963,0.0,0.06087]
[1780348479295,49.21,71132.0,0.0,-0.99962,0.0,0.06124]
[1780348480147,49.21,71132.0,0.0,-0.99962,0.0,0.06124]
[1780348480223,49.21,71132.0,0.0,-0.99962,0.0,0.06124]
[1780348480236,49.21,71132.0,0.0,-0.99962,0.0,0.06124]
[1780348480477,49.21,71132.0,0.0,-0.99962,0.0,0.06124]
[1780348480302,49.21,71134.87,0.0,-0.99962,0.0,0.06151]
[1780348481978,49.21,71135.21,0.0,-0.99962,0.0,0.06155]
[1780348482117,49.21,71135.21,0.0,-0.99962,0.0,0.06155]
[1780348482226,49.21,71135.21,0.0,-0.99962,0.0,0.06155]
[1780348482233,49.21,71135.21,0.0,-0.99962,0.0,0.06155]
[1780348482316,49.21,71135.76,0.0,-0.99962,0.0,0.0616]
[1780348485337,49.21,71136.89,0.0,-0.99962,0.0,0.06171]
[1780348486543,49.21,71136.7,0.0,-0.99962,0.0,0.06169]
[1780348488405,49.21,71137.41,0.0,-0.99962,0.0,0.06175]
[1780348488462,49.21,71137.41,0.0,-0.99962,0.0,0.06175]
[1780348488473,49.21,71137.41,0.0,-0.99962,0.0,0.06175]
[1780348492388,49.21,71139.2,0.0,-0.99962,0.0,0.06193]
[1780348495090,49.21,71138.74,0.0,-0.99962,0.0,0.06188]
[1780348495227,49.21,71138.74,0.0,-0.99962,0.0,0.06188]
[1780348495473,49.21,71138.74,0.0,-0.99962,0.0,0.06188]
[1780348502458,49.21,71137.4,0.0,-0.99962,0.0,0.06175]
[1780348507493,49.21,71138.49,0.0,-0.99962,0.0,0.06186]
[1780348510513,49.21,71137.51,0.0,-0.99962,0.0,0.06176]
[1780348510563,49.21,71137.51,0.0,-0.99962,0.0,0.06176]
[1780348510642,49.21,71137.51,0.0,-0.99962,0.0,0.06176]
[1780348510725,49.21,71137.51,0.0,-0.99962,0.0,0.06176]
[1780348513535,49.21,71140.42,0.0,-0.99962,0.0,0.06204]
[1780348515549,49.21,71141.83,0.0,-0.99962,0.0,0.06218]
[1780348517565,49.21,71137.08,0.0,-0.99962,0.0,0.06172]
[1780348519221,49.21,71137.08,0.0,-0.99962,0.0,0.06172]
[1780348519271,49.21,71137.08,0.0,-0.99962,0.0,0.06172]
[1780348519476,49.21,71137.08,0.0,-0.99962,0.0,0.06172]
[1780348519497,49.21,71133.96,0.0,-0.99962,0.0,0.06143]
[1780348526243,49.21,71133.89,0.0,-0.99962,0.0,0.06142]
[1780348526371,49.21,71133.89,0.0,-0.99962,0.0,0.06142]
[1780348526475,49.21,71133.89,0.0,-0.99962,0.0,0.06142]
[1780348526632,49.21,71135.42,0.0,-0.99962,0.0,0.06157]
[1780348532088,49.21,71134.73,0.0,-0.99962,0.0,0.0615]
[1780348535695,49.21,71131.22,0.0,-0.99962,0.0,0.06099]
[1780348536702,49.21,71129.77,0.0,-0.99963,0.0,0.06085]
[1780348538227,49.21,71129.77,0.0,-0.99963,0.0,0.06085]
[1780348538247,49.21,71129.77,0.0,-0.99963,0.0,0.06085]
[1780348538475,49.21,71129.77,0.0,-0.99963,0.0,0.06085]
[1780348542744,49.21,71121.03,0.0,-0.99963,0.0,0.06003]
[1780348544008,49.21,71121.03,0.0,-0.99963,0.0,0.06003]
[1780348544113,49.21,71121.03,0.0,-0.99963,0.0,0.06003]
[1780348544222,49.21,71121.03,0.0,-0.99963,0.0,0.06003]
[1780348544314,49.21,71120.96,0.0,-0.99963,0.0,0.06003]
[1780348549793,49.21,71119.53,0.0,-0.99963,0.0,0.05989]
[1780348550799,49.21,71117.38,0.0,-0.99963,0.0,0.0597]
[1780348553821,49.21,71118.85,0.0,-0.99963,0.0,0.05983]
[1780348557023,49.21,71118.97,0.0,-0.99963,0.0,0.05984]
[1780348557102,49.21,71118.97,0.0,-0.99963,0.0,0.05984]
[1780348557228,49.21,71118.97,0.0,-0.99963,0.0,0.05984]
[1780348562894,49.21,71118.46,0.0,-0.99963,0.0,0.0598]
[1780348569944,49.21,71120.86,0.0,-0.99963,0.0,0.06002]
[1780348570765,49.21,71120.86,0.0,-0.99963,0.0,0.06002]
[1780348570886,49.21,71120.86,0.0,-0.99963,0.0,0.06002]
[1780348570973,49.21,71120.86,0.0,-0.99963,0.0,0.06002]
[1780348570981,49.21,71123.06,0.0,-0.99963,0.0,0.06022]
[1780348574982,49.21,71125.45,0.0,-0.99963,0.0,0.06044]
[1780348575991,49.21,71129.18,0.0,-0.99963,0.0,0.06079]
[1780348576627,49.21,71129.18,0.0,-0.99963,0.0,0.06079]
[1780348576647,49.21,71129.18,0.0,-0.99963,0.0,0.06079]
[1780348576725,49.21,71129.18,0.0,-0.99963,0.0,0.06079]
[1780348580025,49.21,71122.79,0.0,-0.99963,0.0,0.0602]
[1780348581029,49.21,71121.01,0.0,-0.99963,0.0,0.06003]
[1780348583259,49.21,71121.49,0.0,-0.99963,0.0,0.06008]
[1780348583402,49.21,71121.49,0.0,-0.99963,0.0,0.06008]
[1780348583473,49.21,71121.49,0.0,-0.99963,0.0,0.06008]
[1780348585057,49.21,71122.82,0.0,-0.99963,0.0,0.0602]
[1780348590093,49.21,71121.84,0.0,-0.99963,0.0,0.06011]
[1780348594121,49.21,71122.79,0.0,-0.99963,0.0,0.06002]
[1780348597143,49.21,71123.79,0.0,-0.99963,0.0,0.06011]
[1780348598632,49.21,71123.79,0.0,-0.99963,0.0,0.06011]
[1780348598700,49.21,71124.13,0.0,-0.99963,0.0,0.06014]
[1780348598723,49.21,71124.13,0.0,-0.99963,0.0,0.06014]
[1780348599157,49.21,71115.27,0.0,-0.99964,0.0,0.05932]
[1780348600399,49.21,71115.27,0.0,-0.99964,0.0,0.05932]
[1780348600459,49.21,71100.1,0.0,-0.99964,0.0,0.05794]
[1780348601171,49.21,71096.57,0.0,-0.99965,0.0,0.05763]
[1780348602358,49.21,71096.57,0.0,-0.99965,0.0,0.05763]
[1780348602471,49.21,71096.57,0.0,-0.99965,0.0,0.05763]
[1780348602483,49.21,71096.57,0.0,-0.99965,0.0,0.05763]
[1780348602739,49.21,71096.7,0.0,-0.99965,0.0,0.05764]
[1780348603186,49.21,71095.19,0.0,-0.99965,0.0,0.05751]
[1780348604193,49.21,71092.6,0.0,-0.99965,0.0,0.05727]
[1780348606207,49.21,71088.28,0.0,-0.99965,0.0,0.05689]
[1780348607417,49.21,71088.28,0.0,-0.99965,0.0,0.05689]
[1780348607469,49.21,71088.28,0.0,-0.99965,0.0,0.05689]
[1780348607481,49.21,71088.28,0.0,-0.99965,0.0,0.05689]
[1780348607583,49.21,71086.36,0.0,-0.99965,0.0,0.05672]
[1780348607724,49.21,71086.36,0.0,-0.99965,0.0,0.05672]
[1780348608221,49.21,71083.29,0.0,-0.99965,0.0,0.05645]
[1780348610239,49.21,71081.63,0.0,-0.99966,0.0,0.05631]
[1780348611693,49.21,71081.57,0.0,-0.99966,0.0,0.0563]
[1780348612401,49.21,71080.71,0.0,-0.99966,0.0,0.05623]
[1780348613260,49.21,71079.65,0.0,-0.99966,0.0,0.05613]
[1780348614097,49.21,71079.65,0.0,-0.99966,0.0,0.05613]
[1780348614221,49.21,71079.65,0.0,-0.99966,0.0,0.05613]
[1780348614237,49.21,71079.65,0.0,-0.99966,0.0,0.05613]
[1780348614473,49.21,71079.65,0.0,-0.99966,0.0,0.05613]
[1780348614477,49.21,71077.62,0.0,-0.99966,0.0,0.05596]
[1780348616290,49.21,71076.51,0.0,-0.99966,0.0,0.05586]
[1780348617292,49.21,71072.35,0.0,-0.99966,0.0,0.0555]
[1780348618299,49.21,71070.45,0.0,-0.99966,0.0,0.05533]
[1780348619219,49.21,71070.45,0.0,-0.99966,0.0,0.05533]
[1780348619237,49.21,71070.45,0.0,-0.99966,0.0,0.05533]
[1780348619355,49.21,71070.45,0.0,-0.99966,0.0,0.05533]
[1780348619473,49.21,71070.45,0.0,-0.99966,0.0,0.05533]
[1780348619493,49.21,71068.66,0.0,-0.99966,0.0,0.05518]
[1780348621201,49.21,71068.19,0.0,-0.99966,0.0,0.05514]
[1780348622327,49.21,71070.77,0.0,-0.99966,0.0,0.05536]
[1780348623334,49.21,71076.27,0.0,-0.99966,0.0,0.05584]
[1780348625948,49.21,71075.53,0.0,-0.99966,0.0,0.05577]
[1780348625958,49.21,71075.53,0.0,-0.99966,0.0,0.05577]
[1780348625972,49.21,71075.53,0.0,-0.99966,0.0,0.05577]
[1780348628369,49.21,71074.03,0.0,-0.99966,0.0,0.05564]
[1780348629376,49.21,71072.39,0.0,-0.99966,0.0,0.0555]
[1780348633538,49.21,71071.59,0.0,-0.99966,0.0,0.05543]
[1780348633686,49.21,71071.1,0.0,-0.99966,0.0,0.05539]
[1780348633724,49.21,71071.1,0.0,-0.99966,0.0,0.05539]
[1780348639446,49.21,71070.51,0.0,-0.99966,0.0,0.05534]
[1780348640453,49.21,71067.78,0.0,-0.99966,0.0,0.05511]
[1780348641460,49.21,71058.56,0.0,-0.99967,0.0,0.05432]
[1780348642467,49.21,71056.6,0.0,-0.99967,0.0,0.05415]
[1780348642958,49.21,71056.6,0.0,-0.99967,0.0,0.05415]
[1780348642973,49.21,71056.6,0.0,-0.99967,0.0,0.05415]
[1780348643034,49.21,71056.6,0.0,-0.99967,0.0,0.05415]
[1780348643224,49.21,71056.6,0.0,-0.99967,0.0,0.05415]
[1780348643475,49.21,71055.31,0.0,-0.99967,0.0,0.05404]
[1780348644482,49.21,71054.14,0.0,-0.99967,0.0,0.05394]
[1780348646496,49.21,71052.74,0.0,-0.99967,0.0,0.05383]
[1780348649614,49.21,71052.53,0.0,-0.99967,0.0,0.05381]
[1780348649663,49.21,71057.25,0.0,-0.99967,0.0,0.05421]
[1780348650525,49.21,71056.21,0.0,-0.99967,0.0,0.05412]
[1780348652028,49.21,71055.96,0.0,-0.99967,0.0,0.05393]
[1780348652106,49.21,71055.96,0.0,-0.99967,0.0,0.05393]
[1780348652225,49.21,71055.96,0.0,-0.99967,0.0,0.05393]
[1780348653545,49.21,71054.32,0.0,-0.99967,0.0,0.0538]
[1780348655559,49.21,71053.26,0.0,-0.99967,0.0,0.05371]
[1780348656566,49.21,71051.37,0.0,-0.99967,0.0,0.05355]
[1780348657573,49.21,71050.58,0.0,-0.99967,0.0,0.05348]
[1780348658594,49.21,71050.58,0.0,-0.99967,0.0,0.05348]
[1780348658628,49.21,71050.58,0.0,-0.99967,0.0,0.05348]
[1780348658720,49.21,71050.03,0.0,-0.99967,0.0,0.05344]
[1780348658781,49.21,71050.03,0.0,-0.99967,0.0,0.05344]
[1780348659587,49.21,71045.7,0.0,-0.99968,0.0,0.05308]
[1780348659796,49.21,71045.7,0.0,-0.99968,0.0,0.05308]
[1780348660040,49.21,71045.7,0.0,-0.99968,0.0,0.05308]
[1780348660594,49.21,71041.77,0.0,-0.99968,0.0,0.05275]
[1780348661601,49.21,71040.86,0.0,-0.99968,0.0,0.05268]
[1780348661975,49.21,71040.86,0.0,-0.99968,0.0,0.05268]
[1780348662109,49.21,71040.86,0.0,-0.99968,0.0,0.05268]
[1780348662608,49.21,71036.96,0.0,-0.99968,0.0,0.05235]
[1780348663615,49.21,71038.88,0.0,-0.99968,0.0,0.05251]
[1780348663977,49.21,71038.88,0.0,-0.99968,0.0,0.05251]
[1780348664016,49.21,71038.88,0.0,-0.99968,0.0,0.05251]
[1780348665629,49.21,71041.95,0.0,-0.99968,0.0,0.05277]
[1780348665980,49.21,71041.95,0.0,-0.99968,0.0,0.05277]
[1780348666113,49.21,71041.95,0.0,-0.99968,0.0,0.05277]
[1780348666636,49.21,71049.43,0.0,-0.99967,0.0,0.05339]
[1780348667643,49.21,71050.65,0.0,-0.99967,0.0,0.05349]
[1780348668650,49.21,71046.59,0.0,-0.99968,0.0,0.05315]
[1780348669008,49.21,71046.59,0.0,-0.99968,0.0,0.05315]
[1780348669022,49.21,71046.59,0.0,-0.99968,0.0,0.05315]
[1780348669224,49.21,71046.59,0.0,-0.99968,0.0,0.05315]
[1780348669657,49.21,71044.93,0.0,-0.99968,0.0,0.05301]
[1780348671671,49.21,71048.1,0.0,-0.99968,0.0,0.05328]
[1780348672678,49.21,71048.88,0.0,-0.99967,0.0,0.05334]
[1780348677713,49.21,71049.0,0.0,-0.99967,0.0,0.05335]
[1780348678720,49.21,71048.11,0.0,-0.99968,0.0,0.05328]
[1780348679727,49.21,71045.15,0.0,-0.99968,0.0,0.05303]
[1780348680753,49.21,71042.04,0.0,-0.99968,0.0,0.05277]
[1780348681747,49.21,71042.04,0.0,-0.99968,0.0,0.05277]
[1780348681962,49.21,71042.04,0.0,-0.99968,0.0,0.05277]
[1780348681983,49.21,71042.04,0.0,-0.99968,0.0,0.05277]
[1780348681985,49.21,71040.46,0.0,-0.99968,0.0,0.05264]
[1780348682754,49.21,71039.13,0.0,-0.99968,0.0,0.05253]
[1780348688092,49.21,71038.69,0.0,-0.99968,0.0,0.0525]
[1780348688796,49.21,71040.28,0.0,-0.99968,0.0,0.05263]
[1780348689744,49.21,71040.28,0.0,-0.99968,0.0,0.05263]
[1780348689853,49.21,71040.28,0.0,-0.99968,0.0,0.05263]
[1780348689980,49.21,71040.28,0.0,-0.99968,0.0,0.05263]
[1780348690075,49.21,71042.58,0.0,-0.99968,0.0,0.05282]
[1780348690810,49.21,71043.89,0.0,-0.99968,0.0,0.05293]
[1780348691817,49.21,71042.58,0.0,-0.99968,0.0,0.05282]
[1780348693831,49.21,71043.37,0.0,-0.99968,0.0,0.05288]
[1780348694838,49.21,71042.46,0.0,-0.99968,0.0,0.05281]
[1780348696179,49.21,71042.46,0.0,-0.99968,0.0,0.05281]
[1780348696220,49.21,71042.46,0.0,-0.99968,0.0,0.05281]
[1780348696365,49.21,71042.46,0.0,-0.99968,0.0,0.05281]
[1780348696402,49.21,71040.16,0.0,-0.99968,0.0,0.05262]
[1780348696852,49.21,71036.66,0.0,-0.99968,0.0,0.05233]
[1780348697859,49.21,71034.46,0.0,-0.99968,0.0,0.05215]
[1780348698866,49.21,71033.42,0.0,-0.99968,0.0,0.05206]
[1780348699985,49.21,71033.42,0.0,-0.99968,0.0,0.05206]
[1780348700146,49.21,71033.42,0.0,-0.99968,0.0,0.05206]
[1780348700881,49.21,71029.42,0.0,-0.99969,0.0,0.05174]
[1780348701888,49.21,71028.06,0.0,-0.99969,0.0,0.05163]
[1780348703045,49.21,71028.06,0.0,-0.99969,0.0,0.05163]
[1780348703158,49.21,71028.06,0.0,-0.99969,0.0,0.05163]
[1780348703221,49.21,71028.06,0.0,-0.99969,0.0,0.05163]
[1780348703284,49.21,71028.06,0.0,-0.99969,0.0,0.05163]
[1780348703376,49.21,71025.33,0.0,-0.99969,0.0,0.05141]
[1780348704075,49.21,71026.38,0.0,-0.99969,0.0,0.05149]
[1780348705973,49.21,71025.84,0.0,-0.99969,0.0,0.05145]
[1780348706420,49.21,71025.84,0.0,-0.99969,0.0,0.05145]
[1780348707933,49.21,71024.39,0.0,-0.99969,0.0,0.05133]
[1780348711958,49.21,71025.1,0.0,-0.99969,0.0,0.05123]
[1780348716993,49.21,71024.98,0.0,-0.99969,0.0,0.05122]
[1780348722030,49.21,71025.12,0.0,-0.99969,0.0,0.05123]
[1780348727733,49.21,71025.42,0.0,-0.99969,0.0,0.05126]
[1780348729079,49.21,71026.79,0.0,-0.99969,0.0,0.05137]
[1780348730086,49.21,71027.54,0.0,-0.99969,0.0,0.05143]
[1780348731093,49.21,71026.42,0.0,-0.99969,0.0,0.05134]
[1780348732100,49.21,71025.46,0.0,-0.99969,0.0,0.05126]
[1780348733107,49.21,71027.67,0.0,-0.99969,0.0,0.05144]
[1780348734114,49.21,71028.9,0.0,-0.99969,0.0,0.05154]
[1780348736128,49.21,71027.84,0.0,-0.99969,0.0,0.05145]
[1780348738142,49.21,71026.55,0.0,-0.99969,0.0,0.05135]
[1780348739149,49.21,71022.42,0.0,-0.99969,0.0,0.05102]
[1780348740156,49.21,71021.58,0.0,-0.99969,0.0,0.05095]
[1780348745191,49.21,71020.38,0.0,-0.99969,0.0,0.05085]
[1780348746198,49.21,71019.59,0.0,-0.99969,0.0,0.05079]
[1780348747205,49.21,71017.99,0.0,-0.99969,0.0,0.05066]
[1780348749219,49.21,71015.08,0.0,-0.99969,0.0,0.05043]
[1780348754254,49.21,71015.34,0.0,-0.99969,0.0,0.05045]
[1780348758282,49.21,71016.46,0.0,-0.99969,0.0,0.05054]
[1780348759289,49.21,71017.52,0.0,-0.99969,0.0,0.05063]
[1780348761303,49.21,71015.27,0.0,-0.99969,0.0,0.05045]
[1780348765331,49.21,71004.27,0.0,-0.9997,0.0,0.04958]
[1780348766338,49.21,71000.42,0.0,-0.9997,0.0,0.04928]
[1780348769148,49.21,70999.97,0.0,-0.9997,0.0,0.04925]
[1780348769360,49.21,71003.61,0.0,-0.9997,0.0,0.04953]
[1780348770367,49.21,71005.5,0.0,-0.9997,0.0,0.04968]
[1780348774395,49.21,71008.01,0.0,-0.9997,0.0,0.04972]
[1780348775402,49.21,71012.75,0.0,-0.9997,0.0,0.05009]
[1780348776409,49.21,71015.42,0.0,-0.99969,0.0,0.0503]
[1780348780437,49.21,71016.41,0.0,-0.99969,0.0,0.05038]
[1780348785472,49.21,71018.63,0.0,-0.99969,0.0,0.05056]
[1780348786817,49.21,71021.14,0.0,-0.99969,0.0,0.05076]
[1780348787486,49.21,71020.07,0.0,-0.99969,0.0,0.05067]
[1780348789344,49.21,71020.07,0.0,-0.99969,0.0,0.05067]
[1780348789500,49.21,71025.24,0.0,-0.99969,0.0,0.05109]
[1780348790507,49.21,71030.41,0.0,-0.99969,0.0,0.0515]
[1780348791514,49.21,71032.6,0.0,-0.99969,0.0,0.05168]
[1780348792521,49.21,71031.65,0.0,-0.99969,0.0,0.0516]
[1780348796550,49.21,71032.98,0.0,-0.99969,0.0,0.05171]
[1780348797184,49.21,71032.98,0.0,-0.99969,0.0,0.05171]
[1780348797237,49.21,71032.98,0.0,-0.99969,0.0,0.05171]
[1780348797646,49.21,71032.98,0.0,-0.99969,0.0,0.05171]
[1780348797694,49.21,71035.72,0.0,-0.99968,0.0,0.05193]
[1780348798564,49.21,71039.81,0.0,-0.99968,0.0,0.05227]
[1780348799572,49.21,71041.16,0.0,-0.99968,0.0,0.05238]
[1780348801585,49.21,71042.7,0.0,-0.99968,0.0,0.0525]
[1780348802592,49.21,71043.6,0.0,-0.99968,0.0,0.05258]
[1780348807626,49.21,71043.6,0.0,-0.99968,0.0,0.05258]
[1780348809640,49.21,71044.88,0.0,-0.99968,0.0,0.05268]
[1780348814841,49.21,71044.65,0.0,-0.99968,0.0,0.05266]
[1780348815683,49.21,71045.76,0.0,-0.99968,0.0,0.05276]
[1780348815877,49.21,71045.76,0.0,-0.99968,0.0,0.05276]
[1780348816457,49.21,71045.76,0.0,-0.99968,0.0,0.05276]
[1780348816690,49.21,71055.28,0.0,-0.99967,0.0,0.05355]
[1780348817697,49.21,71055.92,0.0,-0.99967,0.0,0.0536]
[1780348820718,49.21,71059.5,0.0,-0.99967,0.0,0.0539]
[1780348821725,49.21,71064.83,0.0,-0.99967,0.0,0.05435]
[1780348822732,49.21,71066.42,0.0,-0.99967,0.0,0.05449]
[1780348823739,49.21,71068.4,0.0,-0.99967,0.0,0.05466]
[1780348825753,49.21,71069.31,0.0,-0.99967,0.0,0.05473]
[1780348826761,49.21,71073.42,0.0,-0.99966,0.0,0.05509]
[1780348827768,49.21,71075.57,0.0,-0.99966,0.0,0.05527]
[1780348828775,49.21,71083.43,0.0,-0.99966,0.0,0.05595]
[1780348829782,49.21,71090.43,0.0,-0.99965,0.0,0.05657]
[1780348830789,49.21,71090.87,0.0,-0.99965,0.0,0.0566]
[1780348831796,49.21,71092.02,0.0,-0.99965,0.0,0.05653]
[1780348832803,49.21,71098.3,0.0,-0.99965,0.0,0.05709]
[1780348833810,49.21,71101.62,0.0,-0.99965,0.0,0.05738]
[1780348834817,49.21,71107.86,0.0,-0.99964,0.0,0.05794]
[1780348835825,49.21,71111.74,0.0,-0.99964,0.0,0.05829]
[1780348836831,49.21,71107.44,0.0,-0.99964,0.0,0.05791]
[1780348837838,49.21,71110.89,0.0,-0.99964,0.0,0.05822]
[1780348838845,49.21,71114.41,0.0,-0.99964,0.0,0.05853]
[1780348839852,49.21,71115.43,0.0,-0.99964,0.0,0.05863]
[1780348840859,49.21,71114.01,0.0,-0.99964,0.0,0.0585]
[1780348842873,49.21,71118.25,0.0,-0.99964,0.0,0.05888]
[1780348844887,49.21,71120.11,0.0,-0.99964,0.0,0.05905]
[1780348845894,49.21,71125.3,0.0,-0.99963,0.0,0.05953]
[1780348847057,49.21,71125.3,0.0,-0.99963,0.0,0.05953]
[1780348847154,49.21,71127.3,0.0,-0.99963,0.0,0.05972]
[1780348847908,49.21,71123.04,0.0,-0.99964,0.0,0.05932]
[1780348848915,49.21,71124.73,0.0,-0.99963,0.0,0.05948]
[1780348849923,49.21,71126.42,0.0,-0.99963,0.0,0.05963]
[1780348851894,49.21,71127.32,0.0,-0.99963,0.0,0.05972]
[1780348852944,49.21,71128.41,0.0,-0.99963,0.0,0.05982]
[1780348854958,49.21,71122.3,0.0,-0.99964,0.0,0.05925]
[1780348855965,49.21,71118.46,0.0,-0.99964,0.0,0.0589]
[1780348857978,49.21,71119.24,0.0,-0.99964,0.0,0.05897]
[1780348858986,49.21,71120.35,0.0,-0.99964,0.0,0.05908]
[1780348864176,49.21,71119.76,0.0,-0.99964,0.0,0.05902]
[1780348864277,49.21,71120.65,0.0,-0.99964,0.0,0.0591]
[1780348865030,49.21,71122.66,0.0,-0.99964,0.0,0.05929]
[1780348870065,49.21,71122.62,0.0,-0.99964,0.0,0.05928]
[1780348873086,49.21,71123.99,0.0,-0.99963,0.0,0.05941]
[1780348875100,49.21,71122.81,0.0,-0.99964,0.0,0.0593]
[1780348881142,49.21,71121.32,0.0,-0.99964,0.0,0.05916]
[1780348882149,49.21,71119.34,0.0,-0.99964,0.0,0.05898]
[1780348886177,49.21,71117.31,0.0,-0.99964,0.0,0.0588]
[1780348887184,49.21,71115.9,0.0,-0.99964,0.0,0.05867]
[1780348891212,49.21,71116.6,0.0,-0.99964,0.0,0.05856]
[1780348895241,49.21,71118.06,0.0,-0.99964,0.0,0.05869]
[1780348899269,49.21,71118.98,0.0,-0.99964,0.0,0.05877]
[1780348900276,49.21,71119.93,0.0,-0.99964,0.0,0.05886]
[1780348901283,49.21,71121.26,0.0,-0.99964,0.0,0.05898]
[1780348906318,49.21,71121.96,0.0,-0.99964,0.0,0.05905]
[1780348911352,49.21,71125.23,0.0,-0.99964,0.0,0.05935]
[1780348913367,49.21,71126.77,0.0,-0.99963,0.0,0.05949]
[1780348914374,49.21,71130.51,0.0,-0.99963,0.0,0.05983]
[1780348915381,49.21,71132.52,0.0,-0.99963,0.0,0.06002]
[1780348918402,49.21,71133.8,0.0,-0.99963,0.0,0.06014]
[1780348919409,49.21,71134.99,0.0,-0.99963,0.0,0.06025]
[1780348920416,49.21,71135.94,0.0,-0.99963,0.0,0.06034]
[1780348921257,49.21,71135.94,0.0,-0.99963,0.0,0.06034]
[1780348928471,49.21,71136.99,0.0,-0.99963,0.0,0.06044]
[1780348933507,49.21,71137.19,0.0,-0.99963,0.0,0.06045]
[1780348936528,49.21,71138.54,0.0,-0.99963,0.0,0.06058]
[1780348938543,49.21,71135.71,0.0,-0.99963,0.0,0.06032]
[1780348939550,49.21,71131.08,0.0,-0.99963,0.0,0.05989]
[1780348944585,49.21,71130.43,0.0,-0.99963,0.0,0.05983]
[1780348947605,49.21,71131.9,0.0,-0.99963,0.0,0.05996]
[1780348951634,49.21,71133.73,0.0,-0.99963,0.0,0.05995]
[1780348956669,49.21,71133.75,0.0,-0.99963,0.0,0.05995]
[1780348962711,49.21,71133.84,0.0,-0.99963,0.0,0.05996]
[1780348966740,49.21,71129.15,0.0,-0.99963,0.0,0.05953]
[1780348967747,49.21,71126.42,0.0,-0.99964,0.0,0.05928]
[1780348972786,49.21,71128.35,0.0,-0.99963,0.0,0.05945]
[1780348973793,49.21,71129.75,0.0,-0.99963,0.0,0.05958]
[1780348978828,49.21,71129.88,0.0,-0.99963,0.0,0.05959]
[1780348980842,49.21,71133.46,0.0,-0.99963,0.0,0.05993]
[1780348981662,49.21,71133.46,0.0,-0.99963,0.0,0.05993]
[1780348981733,49.21,71133.46,0.0,-0.99963,0.0,0.05993]
[1780348981949,49.21,71133.46,0.0,-0.99963,0.0,0.05993]
[1780348981955,49.21,71135.9,0.0,-0.99963,0.0,0.06015]
[1780348982856,49.21,71137.39,0.0,-0.99963,0.0,0.06029]
[1780348983972,49.21,71137.39,0.0,-0.99963,0.0,0.06029]
[1780348991920,49.21,71137.16,0.0,-0.99963,0.0,0.06027]
[1780348993934,49.21,71133.78,0.0,-0.99963,0.0,0.05996]
[1780348997962,49.21,71132.74,0.0,-0.99963,0.0,0.05986]
[1780348998969,49.21,71131.72,0.0,-0.99963,0.0,0.05976]
[1780348999976,49.21,71130.3,0.0,-0.99963,0.0,0.05963]
[1780349000971,49.21,71130.3,0.0,-0.99963,0.0,0.05963]
[1780349000984,49.21,71122.87,0.0,-0.99964,0.0,0.05895]
[1780349001990,49.21,71119.42,0.0,-0.99964,0.0,0.05864]
[1780349002997,49.21,71117.87,0.0,-0.99964,0.0,0.0585]
[1780349004010,49.21,71116.55,0.0,-0.99964,0.0,0.05838]
[1780349007025,49.21,71117.36,0.0,-0.99964,0.0,0.05845]
[1780349010046,49.21,71115.95,0.0,-0.99964,0.0,0.05832]
[1780349013067,49.21,71114.69,0.0,-0.99964,0.0,0.05803]
[1780349016088,49.21,71115.62,0.0,-0.99964,0.0,0.05812]
[1780349019109,49.21,71108.38,0.0,-0.99965,0.0,0.05747]
[1780349020116,49.21,71106.1,0.0,-0.99965,0.0,0.05726]
[1780349021122,49.21,71105.87,0.0,-0.99965,0.0,0.05724]
[1780349024144,49.21,71101.75,0.0,-0.99965,0.0,0.05688]
[1780349025152,49.21,71096.7,0.0,-0.99965,0.0,0.05643]
[1780349027166,49.21,71096.65,0.0,-0.99965,0.0,0.05643]
[1780349029180,49.21,71099.69,0.0,-0.99965,0.0,0.05669]
[1780349032201,49.21,71098.93,0.0,-0.99965,0.0,0.05663]
[1780349037236,49.21,71098.74,0.0,-0.99965,0.0,0.05661]
[1780349042270,49.21,71098.87,0.0,-0.99965,0.0,0.05662]
[1780349044285,49.21,71100.24,0.0,-0.99965,0.0,0.05674]
[1780349047305,49.21,71106.21,0.0,-0.99965,0.0,0.05727]
[1780349048312,49.21,71107.92,0.0,-0.99965,0.0,0.05742]
[1780349054356,49.21,71108.46,0.0,-0.99965,0.0,0.05747]
[1780349059390,49.21,71108.73,0.0,-0.99965,0.0,0.0575]
[1780349064426,49.21,71108.73,0.0,-0.99965,0.0,0.0575]
[1780349067447,49.21,71107.87,0.0,-0.99965,0.0,0.05742]
[1780349068457,49.21,71111.97,0.0,-0.99965,0.0,0.05779]
[1780349069464,49.21,71113.38,0.0,-0.99964,0.0,0.05791]
[1780349070470,49.21,71116.66,0.0,-0.99964,0.0,0.05821]
[1780349071478,49.21,71119.32,0.0,-0.99964,0.0,0.05827]
[1780349072485,49.21,71121.11,0.0,-0.99964,0.0,0.05844]
[1780349074499,49.21,71122.91,0.0,-0.99964,0.0,0.0586]
[1780349075506,49.21,71123.93,0.0,-0.99964,0.0,0.05869]
[1780349077520,49.21,71124.82,0.0,-0.99964,0.0,0.05877]
[1780349081548,49.21,71125.75,0.0,-0.99964,0.0,0.05886]
[1780349082555,49.21,71126.85,0.0,-0.99964,0.0,0.05896]
[1780349084569,49.21,71135.52,0.0,-0.99963,0.0,0.05976]
[1780349085576,49.21,71136.58,0.0,-0.99963,0.0,0.05985]
[1780349086583,49.21,71137.51,0.0,-0.99963,0.0,0.05994]
[1780349091618,49.21,71137.71,0.0,-0.99963,0.0,0.05996]
[1780349093634,49.21,71136.11,0.0,-0.99963,0.0,0.05981]
[1780349098669,49.21,71136.21,0.0,-0.99963,0.0,0.05982]
[1780349100621,49.21,71136.43,0.0,-0.99963,0.0,0.05984]
[1780349102697,49.21,71135.48,0.0,-0.99963,0.0,0.05975]
[1780349105718,49.21,71137.88,0.0,-0.99963,0.0,0.05998]
[1780349106725,49.21,71139.65,0.0,-0.99963,0.0,0.06014]
[1780349110753,49.21,71141.44,0.0,-0.99963,0.0,0.06031]
[1780349111760,49.21,71143.29,0.0,-0.99963,0.0,0.06048]
[1780349116795,49.21,71144.06,0.0,-0.99963,0.0,0.06055]
[1780349117802,49.21,71145.06,0.0,-0.99963,0.0,0.06065]
[1780349121183,49.21,71144.64,0.0,-0.99963,0.0,0.06061]
[1780349120836,49.21,71138.18,0.0,-0.99963,0.0,0.06]
[1780349121837,49.21,71118.19,0.0,-0.99964,0.0,0.05817]
[1780349122844,49.21,71118.63,0.0,-0.99964,0.0,0.05821]
[1780349124858,49.21,71117.03,0.0,-0.99964,0.0,0.05807]
[1780349125865,49.21,71113.97,0.0,-0.99965,0.0,0.05779]
[1780349127879,49.21,71115.35,0.0,-0.99964,0.0,0.05792]
[1780349130900,49.21,71118.25,0.0,-0.99964,0.0,0.05818]
[1780349135935,49.21,71122.08,0.0,-0.99964,0.0,0.05835]
[1780349136942,49.21,71124.7,0.0,-0.99964,0.0,0.05859]
[1780349141976,49.21,71125.01,0.0,-0.99964,0.0,0.05861]
[1780349147018,49.21,71125.14,0.0,-0.99964,0.0,0.05863]
[1780349152053,49.21,71125.7,0.0,-0.99964,0.0,0.05868]
[1780349162123,49.21,71125.91,0.0,-0.99964,0.0,0.0587]
[1780349164137,49.21,71126.73,0.0,-0.99964,0.0,0.05877]
[1780349165144,49.21,71125.9,0.0,-0.99964,0.0,0.05869]
[1780349171186,49.21,71125.41,0.0,-0.99964,0.0,0.05865]
[1780349175227,49.21,71119.69,0.0,-0.99964,0.0,0.05813]
[1780349176234,49.21,71115.97,0.0,-0.99964,0.0,0.0578]
[1780349177251,49.21,71114.87,0.0,-0.99965,0.0,0.0577]
[1780349178258,49.21,71104.34,0.0,-0.99965,0.0,0.05676]
[1780349179265,49.21,71099.03,0.0,-0.99965,0.0,0.05629]
[1780349180272,49.21,71096.47,0.0,-0.99966,0.0,0.05607]
[1780349182286,49.21,71096.42,0.0,-0.99966,0.0,0.05606]
[1780349185307,49.21,71095.2,0.0,-0.99966,0.0,0.05596]
[1780349191353,49.21,71095.75,0.0,-0.99966,0.0,0.05584]
[1780349194373,49.21,71094.01,0.0,-0.99966,0.0,0.05568]
[1780349195380,49.21,71095.34,0.0,-0.99966,0.0,0.0558]
[1780349198401,49.21,71093.33,0.0,-0.99966,0.0,0.05562]
[1780349202429,49.21,71090.78,0.0,-0.99966,0.0,0.0554]
[1780349203436,49.21,71088.46,0.0,-0.99966,0.0,0.0552]
[1780349208471,49.21,71088.4,0.0,-0.99966,0.0,0.0552]
[1780349210485,49.21,71086.51,0.0,-0.99966,0.0,0.05504]
[1780349211492,49.21,71085.73,0.0,-0.99966,0.0,0.05497]
[1780349212499,49.21,71083.89,0.0,-0.99966,0.0,0.05481]
[1780349213506,49.21,71081.16,0.0,-0.99967,0.0,0.05458]
[1780349219548,49.21,71080.29,0.0,-0.99967,0.0,0.0545]
[1780349221562,49.21,71081.09,0.0,-0.99967,0.0,0.05457]
[1780349223575,49.21,71087.23,0.0,-0.99966,0.0,0.0551]
[1780349224582,49.21,71087.1,0.0,-0.99966,0.0,0.05509]
[1780349226597,49.21,71089.28,0.0,-0.99966,0.0,0.05527]
[1780349227604,49.21,71092.6,0.0,-0.99966,0.0,0.05556]
[1780349228724,49.21,71092.6,0.0,-0.99966,0.0,0.05556]
[1780349228735,49.21,71055.32,0.0,-0.99968,0.0,0.05241]
[1780349229618,49.21,71027.52,0.0,-0.99969,0.0,0.05017]
[1780349230419,49.21,71027.52,0.0,-0.99969,0.0,0.05017]
[1780349230624,49.21,71023.34,0.0,-0.9997,0.0,0.04984]
[1780349232109,49.21,71023.34,0.0,-0.9997,0.0,0.04984]
[1780349232142,49.21,71022.56,0.0,-0.9997,0.0,0.04978]
[1780349232464,49.21,71022.56,0.0,-0.9997,0.0,0.04978]
[1780349232639,49.21,71021.9,0.0,-0.9997,0.0,0.04973]
[1780349234122,49.21,71021.9,0.0,-0.9997,0.0,0.04973]
[1780349234223,49.21,71020.83,0.0,-0.9997,0.0,0.04965]
[1780349234653,49.21,71019.37,0.0,-0.9997,0.0,0.04953]
[1780349235659,49.21,71016.53,0.0,-0.9997,0.0,0.04931]
[1780349236667,49.21,71017.78,0.0,-0.9997,0.0,0.04941]
[1780349239688,49.21,71015.78,0.0,-0.9997,0.0,0.04925]
[1780349243150,49.21,71016.4,0.0,-0.9997,0.0,0.0493]
[1780349243716,49.21,71014.49,0.0,-0.9997,0.0,0.04915]
[1780349244723,49.21,71015.72,0.0,-0.9997,0.0,0.04925]
[1780349245730,49.21,71023.84,0.0,-0.9997,0.0,0.04988]
[1780349247156,49.21,71023.84,0.0,-0.9997,0.0,0.04988]
[1780349247279,49.21,71023.84,0.0,-0.9997,0.0,0.04988]
[1780349247250,49.21,71025.75,0.0,-0.9997,0.0,0.05003]
[1780349252778,49.21,71026.18,0.0,-0.9997,0.0,0.04991]
[1780349253786,49.21,71021.62,0.0,-0.9997,0.0,0.04955]
[1780349254793,49.21,71017.46,0.0,-0.9997,0.0,0.04923]
[1780349259828,49.21,71018.79,0.0,-0.9997,0.0,0.04933]
[1780349260836,49.21,71023.22,0.0,-0.9997,0.0,0.04968]
[1780349261842,49.21,71029.02,0.0,-0.99969,0.0,0.05014]
[1780349262849,49.21,71032.58,0.0,-0.99969,0.0,0.05042]
[1780349263856,49.21,71033.39,0.0,-0.99969,0.0,0.05048]
[1780349264863,49.21,71035.39,0.0,-0.99969,0.0,0.05064]
[1780349265870,49.21,71038.22,0.0,-0.99969,0.0,0.05087]
[1780349267884,49.21,71041.9,0.0,-0.99969,0.0,0.05116]
[1780349268891,49.21,71043.1,0.0,-0.99969,0.0,0.05126]
[1780349271912,49.21,71046.89,0.0,-0.99969,0.0,0.05157]
[1780349272919,49.21,71048.77,0.0,-0.99968,0.0,0.05172]
[1780349277954,49.21,71049.18,0.0,-0.99968,0.0,0.05175]
[1780349283996,49.21,71049.9,0.0,-0.99968,0.0,0.05181]
[1780349291044,49.21,71049.95,0.0,-0.99968,0.0,0.05181]
[1780349292052,49.21,71054.04,0.0,-0.99968,0.0,0.05215]
[1780349293059,49.21,71057.92,0.0,-0.99968,0.0,0.05247]
[1780349297087,49.21,71059.99,0.0,-0.99968,0.0,0.05264]
[1780349298093,49.21,71062.03,0.0,-0.99968,0.0,0.05281]
[1780349299101,49.21,71063.61,0.0,-0.99968,0.0,0.05294]
[1780349302121,49.21,71064.43,0.0,-0.99968,0.0,0.053]
[1780349307157,49.21,71064.41,0.0,-0.99968,0.0,0.053]
[1780349310178,49.21,71062.35,0.0,-0.99968,0.0,0.05283]
[1780349313199,49.21,71064.41,0.0,-0.99968,0.0,0.05284]
[1780349314205,49.21,71066.44,0.0,-0.99968,0.0,0.05301]
[1780349321255,49.21,71064.06,0.0,-0.99968,0.0,0.05281]
[1780349324276,49.21,71062.57,0.0,-0.99968,0.0,0.05269]
[1780349325283,49.21,71057.21,0.0,-0.99968,0.0,0.05225]
[1780349326290,49.21,71055.11,0.0,-0.99968,0.0,0.05207]
[1780349328304,49.21,71056.21,0.0,-0.99968,0.0,0.05216]
[1780349329311,49.21,71054.83,0.0,-0.99968,0.0,0.05205]
[1780349330318,49.21,71047.53,0.0,-0.99969,0.0,0.05146]
[1780349331325,49.21,71046.57,0.0,-0.99969,0.0,0.05138]
[1780349332332,49.21,71044.21,0.0,-0.99969,0.0,0.05119]
[1780349333339,49.21,71042.79,0.0,-0.99969,0.0,0.05108]
[1780349334346,49.21,71044.39,0.0,-0.99969,0.0,0.0512]
[1780349335353,49.21,71042.82,0.0,-0.99969,0.0,0.05108]
[1780349341395,49.21,71042.61,0.0,-0.99969,0.0,0.05106]
[1780349350458,49.21,71043.11,0.0,-0.99969,0.0,0.0511]
[1780349355493,49.21,71043.22,0.0,-0.99969,0.0,0.05111]
[1780349357507,49.21,71050.2,0.0,-0.99968,0.0,0.05167]
[1780349360068,49.21,71050.17,0.0,-0.99968,0.0,0.05167]
[1780349360528,49.21,71048.08,0.0,-0.99969,0.0,0.0515]
[1780349366571,49.21,71048.22,0.0,-0.99969,0.0,0.05151]
[1780349372612,49.21,71048.11,0.0,-0.99969,0.0,0.05135]
[1780349378655,49.21,71048.08,0.0,-0.99969,0.0,0.05134]
[1780349384697,49.21,71047.88,0.0,-0.99969,0.0,0.05133]
[1780349390739,49.21,71048.09,0.0,-0.99969,0.0,0.05134]
[1780349395775,49.21,71055.39,0.0,-0.99968,0.0,0.05194]
[1780349396782,49.21,71061.15,0.0,-0.99968,0.0,0.05241]
[1780349397789,49.21,71062.58,0.0,-0.99968,0.0,0.05253]
[1780349399803,49.21,71064.55,0.0,-0.99968,0.0,0.05269]
[1780349400951,49.21,71064.55,0.0,-0.99968,0.0,0.05269]
[1780349400959,49.21,71067.22,0.0,-0.99968,0.0,0.05291]
[1780349404838,49.21,71070.3,0.0,-0.99967,0.0,0.05317]
[1780349405845,49.21,71074.91,0.0,-0.99967,0.0,0.05355]
[1780349410879,49.21,71075.47,0.0,-0.99967,0.0,0.0536]
[1780349411627,49.21,71075.47,0.0,-0.99967,0.0,0.0536]
[1780349411887,49.21,71078.69,0.0,-0.99967,0.0,0.05387]
[1780349412894,49.21,71079.94,0.0,-0.99967,0.0,0.05398]
[1780349418924,49.21,71079.44,0.0,-0.99967,0.0,0.05393]
[1780349418936,49.21,71072.04,0.0,-0.99967,0.0,0.05331]
[1780349419943,49.21,71067.17,0.0,-0.99968,0.0,0.05291]
[1780349420950,49.21,71065.07,0.0,-0.99968,0.0,0.05273]
[1780349421957,49.21,71063.95,0.0,-0.99968,0.0,0.05264]
[1780349424978,49.21,71062.64,0.0,-0.99968,0.0,0.05253]
[1780349431020,49.21,71062.69,0.0,-0.99968,0.0,0.05237]
[1780349436055,49.21,71063.4,0.0,-0.99968,0.0,0.05243]
[1780349444111,49.21,71063.9,0.0,-0.99968,0.0,0.05247]
[1780349453288,49.21,71063.51,0.0,-0.99968,0.0,0.05244]
[1780349460224,49.21,71063.41,0.0,-0.99968,0.0,0.05243]
[1780349462238,49.21,71064.58,0.0,-0.99968,0.0,0.05253]
[1780349467272,49.21,71064.72,0.0,-0.99968,0.0,0.05254]
[1780349472308,49.21,71067.15,0.0,-0.99968,0.0,0.05274]
[1780349473315,49.21,71069.37,0.0,-0.99968,0.0,0.05293]
[1780349477343,49.21,71068.41,0.0,-0.99968,0.0,0.05285]
[1780349485399,49.21,71068.3,0.0,-0.99968,0.0,0.05284]
[1780349490434,49.21,71068.63,0.0,-0.99968,0.0,0.05286]
[1780349502518,49.21,71070.97,0.0,-0.99968,0.0,0.0529]
[1780349507553,49.21,71071.34,0.0,-0.99968,0.0,0.05293]
[1780349510575,49.21,71072.99,0.0,-0.99968,0.0,0.05306]
[1780349511582,49.21,71075.72,0.0,-0.99967,0.0,0.05329]
[1780349512589,49.21,71076.68,0.0,-0.99967,0.0,0.05337]
[1780349520645,49.21,71076.88,0.0,-0.99967,0.0,0.05339]
[1780349529714,49.21,71076.05,0.0,-0.99967,0.0,0.05332]
[1780349534748,49.21,71073.99,0.0,-0.99967,0.0,0.05315]
[1780349538776,49.21,71072.49,0.0,-0.99968,0.0,0.05302]
[1780349539784,49.21,71071.46,0.0,-0.99968,0.0,0.05294]
[1780349546833,49.21,71071.58,0.0,-0.99968,0.0,0.05295]
[1780349548846,49.21,71070.8,0.0,-0.99968,0.0,0.05288]
[1780349553882,49.21,71070.97,0.0,-0.99968,0.0,0.05273]
[1780349558917,49.21,71070.56,0.0,-0.99968,0.0,0.0527]
[1780349564959,49.21,71070.0,0.0,-0.99968,0.0,0.05265]
[1780349569994,49.21,71070.85,0.0,-0.99968,0.0,0.05272]
[1780349574645,49.21,71071.22,0.0,-0.99968,0.0,0.05275]
[1780349575030,49.21,71074.74,0.0,-0.99968,0.0,0.05305]
[1780349576038,49.21,71078.18,0.0,-0.99967,0.0,0.05333]
[1780349581073,49.21,71078.04,0.0,-0.99967,0.0,0.05332]
[1780349586108,49.21,71077.99,0.0,-0.99967,0.0,0.05332]
[1780349593157,49.21,71077.02,0.0,-0.99967,0.0,0.05324]
[1780349594164,49.21,71077.98,0.0,-0.99967,0.0,0.05332]
[1780349597185,49.21,71076.58,0.0,-0.99967,0.0,0.0532]
[1780349598192,49.21,71074.31,0.0,-0.99968,0.0,0.05301]
[1780349599198,49.21,71073.1,0.0,-0.99968,0.0,0.05291]
[1780349602219,49.21,71071.91,0.0,-0.99968,0.0,0.05281]
[1780349605241,49.21,71070.02,0.0,-0.99968,0.0,0.05265]
[1780349607982,49.21,71069.93,0.0,-0.99968,0.0,0.05265]
[1780349608262,49.21,71068.21,0.0,-0.99968,0.0,0.05251]
[1780349609268,49.21,71064.5,0.0,-0.99968,0.0,0.0522]
[1780349616317,49.21,71064.66,0.0,-0.99968,0.0,0.05205]
[1780349617325,49.21,71063.84,0.0,-0.99968,0.0,0.05198]
[1780349622361,49.21,71064.18,0.0,-0.99968,0.0,0.05201]
[1780349630420,49.21,71064.18,0.0,-0.99968,0.0,0.05201]
[1780349632434,49.21,71062.64,0.0,-0.99968,0.0,0.05189]
[1780349634448,49.21,71061.07,0.0,-0.99968,0.0,0.05176]
[1780349637468,49.21,71059.71,0.0,-0.99968,0.0,0.05165]
[1780349638476,49.21,71055.2,0.0,-0.99969,0.0,0.05128]
[1780349639483,49.21,71050.26,0.0,-0.99969,0.0,0.05089]
[1780349640490,49.21,71047.43,0.0,-0.99969,0.0,0.05066]
[1780349642504,49.21,71045.35,0.0,-0.99969,0.0,0.05049]
[1780349643511,49.21,71043.07,0.0,-0.99969,0.0,0.05031]
[1780349648546,49.21,71042.87,0.0,-0.99969,0.0,0.0503]
[1780349649554,49.21,71038.64,0.0,-0.9997,0.0,0.04996]
[1780349650561,49.21,71033.35,0.0,-0.9997,0.0,0.04955]
[1780349652576,49.21,71032.27,0.0,-0.9997,0.0,0.04946]
[1780349653505,49.21,71032.27,0.0,-0.9997,0.0,0.04946]
[1780349657610,49.21,71029.37,0.0,-0.9997,0.0,0.04924]
[1780349660631,49.21,71028.09,0.0,-0.9997,0.0,0.04914]
[1780349661638,49.21,71030.06,0.0,-0.9997,0.0,0.04929]
[1780349662645,49.21,71031.28,0.0,-0.9997,0.0,0.04938]
[1780349663652,49.21,71040.27,0.0,-0.99969,0.0,0.05009]
[1780349664659,49.21,71042.16,0.0,-0.99969,0.0,0.05024]
[1780349666673,49.21,71044.0,0.0,-0.99969,0.0,0.05039]
[1780349668687,49.21,71044.81,0.0,-0.99969,0.0,0.05045]
[1780349670701,49.21,71043.37,0.0,-0.99969,0.0,0.05034]
[1780349671708,49.21,71040.07,0.0,-0.9997,0.0,0.04992]
[1780349674730,49.21,71039.13,0.0,-0.9997,0.0,0.04985]
[1780349680772,49.21,71038.23,0.0,-0.9997,0.0,0.04977]
[1780349684801,49.21,71037.3,0.0,-0.9997,0.0,0.0497]
[1780349686814,49.21,71036.59,0.0,-0.9997,0.0,0.04965]
[1780349691855,49.21,71037.2,0.0,-0.9997,0.0,0.04969]
[1780349692860,49.21,71041.24,0.0,-0.9997,0.0,0.05001]
[1780349693866,49.21,71042.84,0.0,-0.99969,0.0,0.05014]
[1780349696888,49.21,71042.61,0.0,-0.99969,0.0,0.05012]
[1780349701924,49.21,71043.0,0.0,-0.99969,0.0,0.05015]
[1780349706959,49.21,71043.49,0.0,-0.99969,0.0,0.05019]
[1780349711994,49.21,71042.51,0.0,-0.99969,0.0,0.05011]
[1780349717029,49.21,71039.8,0.0,-0.9997,0.0,0.0499]
[1780349718036,49.21,71041.69,0.0,-0.99969,0.0,0.05005]
[1780349719724,49.21,71040.84,0.0,-0.9997,0.0,0.04998]
[1780349728343,49.21,71041.09,0.0,-0.9997,0.0,0.05]
[1780349736162,49.21,71041.08,0.0,-0.9997,0.0,0.04984]
[1780349748250,49.21,71040.28,0.0,-0.9997,0.0,0.04978]
[1780349754292,49.21,71039.34,0.0,-0.9997,0.0,0.04971]
[1780349756307,49.21,71037.02,0.0,-0.9997,0.0,0.04953]
[1780349758321,49.21,71039.16,0.0,-0.9997,0.0,0.04969]
[1780349759328,49.21,71037.13,0.0,-0.9997,0.0,0.04953]
[1780349762349,49.21,71039.12,0.0,-0.9997,0.0,0.04969]
[1780349763356,49.21,71037.09,0.0,-0.9997,0.0,0.04953]
[1780349766377,49.21,71038.49,0.0,-0.9997,0.0,0.04964]
[1780349768391,49.21,71032.8,0.0,-0.9997,0.0,0.0492]
[1780349770405,49.21,71034.25,0.0,-0.9997,0.0,0.04931]
[1780349774433,49.21,71032.83,0.0,-0.9997,0.0,0.0492]
[1780349775440,49.21,71031.78,0.0,-0.9997,0.0,0.04912]
[1780349777456,49.21,71030.02,0.0,-0.9997,0.0,0.04898]
[1780349778463,49.21,71024.12,0.0,-0.9997,0.0,0.04853]
[1780349779470,49.21,71021.9,0.0,-0.99971,0.0,0.04835]
[1780349780477,49.21,71019.84,0.0,-0.99971,0.0,0.0482]
[1780349782491,49.21,71018.76,0.0,-0.99971,0.0,0.04811]
[1780349783498,49.21,71017.81,0.0,-0.99971,0.0,0.04804]
[1780349785512,49.21,71016.53,0.0,-0.99971,0.0,0.04795]
[1780349790547,49.21,71012.82,0.0,-0.99971,0.0,0.04766]
[1780349791554,49.21,71011.57,0.0,-0.99971,0.0,0.04742]
[1780349792561,49.21,71009.25,0.0,-0.99971,0.0,0.04725]
[1780349794575,49.21,71008.31,0.0,-0.99971,0.0,0.04718]
[1780349795582,49.21,71006.11,0.0,-0.99971,0.0,0.04701]
[1780349796589,49.21,71004.25,0.0,-0.99972,0.0,0.04687]
[1780349797595,49.21,71000.5,0.0,-0.99972,0.0,0.04659]
[1780349798603,49.21,70999.11,0.0,-0.99972,0.0,0.04649]
[1780349799617,49.21,70999.11,0.0,-0.99972,0.0,0.04649]
[1780349799718,49.21,70998.3,0.0,-0.99972,0.0,0.04643]
[1780349801219,49.21,70998.11,0.0,-0.99972,0.0,0.04642]
[1780349801624,49.21,70997.93,0.0,-0.99972,0.0,0.0464]
[1780349802828,49.21,70997.93,0.0,-0.99972,0.0,0.0464]
[1780349803661,49.21,70994.1,0.0,-0.99972,0.0,0.04612]
[1780349804668,49.21,70992.68,0.0,-0.99972,0.0,0.04602]
[1780349805675,49.21,70994.66,0.0,-0.99972,0.0,0.04616]
[1780349806682,49.21,70992.6,0.0,-0.99972,0.0,0.04601]
[1780349809703,49.21,70991.59,0.0,-0.99972,0.0,0.04594]
[1780349810710,49.21,70992.31,0.0,-0.99972,0.0,0.04599]
[1780349811717,49.21,70993.89,0.0,-0.99972,0.0,0.04611]
[1780349812724,49.21,70994.61,0.0,-0.99972,0.0,0.04616]
[1780349813732,49.21,70995.96,0.0,-0.99972,0.0,0.04626]
[1780349815746,49.21,70998.89,0.0,-0.99972,0.0,0.04648]
[1780349816753,49.21,70999.85,0.0,-0.99972,0.0,0.04655]
[1780349818767,49.21,71003.07,0.0,-0.99972,0.0,0.04679]
[1780349819774,49.21,71004.31,0.0,-0.99972,0.0,0.04688]
[1780349820781,49.21,71005.27,0.0,-0.99971,0.0,0.04695]
[1780349821796,49.21,71008.26,0.0,-0.99971,0.0,0.04717]
[1780349822803,49.21,71006.51,0.0,-0.99971,0.0,0.04704]
[1780349825824,49.21,71008.8,0.0,-0.99971,0.0,0.04721]
[1780349827838,49.21,71007.53,0.0,-0.99971,0.0,0.04712]
[1780349828845,49.21,71008.74,0.0,-0.99971,0.0,0.04721]
[1780349833879,49.21,71012.46,0.0,-0.99971,0.0,0.04749]
[1780349834887,49.21,71014.48,0.0,-0.99971,0.0,0.04764]
[1780349835894,49.21,71018.22,0.0,-0.99971,0.0,0.04792]
[1780349838916,49.21,71019.64,0.0,-0.99971,0.0,0.04803]
[1780349844958,49.21,71019.53,0.0,-0.99971,0.0,0.04802]
[1780349845965,49.21,71023.45,0.0,-0.99971,0.0,0.04832]
[1780349847979,49.21,71021.46,0.0,-0.99971,0.0,0.04817]
[1780349849992,49.21,71027.51,0.0,-0.9997,0.0,0.04863]
[1780349851001,49.21,71029.24,0.0,-0.9997,0.0,0.04861]
[1780349852014,49.21,71028.42,0.0,-0.9997,0.0,0.04855]
[1780349853017,49.21,71029.92,0.0,-0.9997,0.0,0.04867]
[1780349854024,49.21,71032.31,0.0,-0.9997,0.0,0.04885]
[1780349855031,49.21,71035.2,0.0,-0.9997,0.0,0.04908]
[1780349857045,49.21,71037.71,0.0,-0.9997,0.0,0.04927]
[1780349858052,49.21,71039.54,0.0,-0.9997,0.0,0.04941]
[1780349859059,49.21,71040.32,0.0,-0.9997,0.0,0.04947]
[1780349864229,49.21,71040.9,0.0,-0.9997,0.0,0.04952]
[1780349869129,49.21,71042.8,0.0,-0.9997,0.0,0.04967]
[1780349872149,49.21,71043.81,0.0,-0.9997,0.0,0.04975]
[1780349874163,49.21,71046.19,0.0,-0.9997,0.0,0.04994]
[1780349875171,49.21,71047.83,0.0,-0.99969,0.0,0.05006]
[1780349876178,49.21,71049.76,0.0,-0.99969,0.0,0.05022]
[1780349879200,49.21,71050.7,0.0,-0.99969,0.0,0.05029]
[1780349881214,49.21,71039.63,0.0,-0.9997,0.0,0.04942]
[1780349882221,49.21,71033.56,0.0,-0.9997,0.0,0.04895]
[1780349883228,49.21,71033.5,0.0,-0.9997,0.0,0.04894]
[1780349887256,49.21,71032.33,0.0,-0.9997,0.0,0.04885]
[1780349892291,49.21,71032.15,0.0,-0.9997,0.0,0.04884]
[1780349894305,49.21,71038.41,0.0,-0.9997,0.0,0.04933]
[1780349895312,49.21,71039.71,0.0,-0.9997,0.0,0.04943]
[1780349896319,49.21,71045.09,0.0,-0.9997,0.0,0.04985]
[1780349899340,49.21,71047.13,0.0,-0.99969,0.0,0.05001]
[1780349900347,49.21,71048.41,0.0,-0.99969,0.0,0.05011]
[1780349902361,49.21,71047.58,0.0,-0.99969,0.0,0.05005]
[1780349903368,49.21,71045.16,0.0,-0.9997,0.0,0.04985]
[1780349905381,49.21,71043.93,0.0,-0.9997,0.0,0.04976]
[1780349906389,49.21,71042.71,0.0,-0.9997,0.0,0.04966]
[1780349907396,49.21,71039.3,0.0,-0.9997,0.0,0.04939]
[1780349908403,49.21,71037.65,0.0,-0.9997,0.0,0.04927]
[1780349909410,49.21,71036.45,0.0,-0.9997,0.0,0.04917]
[1780349910417,49.21,71035.25,0.0,-0.9997,0.0,0.04908]
[1780349913438,49.21,71030.29,0.0,-0.9997,0.0,0.04854]
[1780349915452,49.21,71031.25,0.0,-0.9997,0.0,0.04862]
[1780349916459,49.21,71030.15,0.0,-0.9997,0.0,0.04853]
[1780349921494,49.21,71030.68,0.0,-0.9997,0.0,0.04857]
[1780349925522,49.21,71031.84,0.0,-0.9997,0.0,0.04866]
[1780349930558,49.21,71031.89,0.0,-0.9997,0.0,0.04867]
[1780349933579,49.21,71033.35,0.0,-0.9997,0.0,0.04878]
[1780349935592,49.21,71034.79,0.0,-0.9997,0.0,0.04889]
[1780349938614,49.21,71035.53,0.0,-0.9997,0.0,0.04895]
[1780349943649,49.21,71035.52,0.0,-0.9997,0.0,0.04895]
[1780349947678,49.21,71037.27,0.0,-0.9997,0.0,0.04908]
[1780349952713,49.21,71037.19,0.0,-0.9997,0.0,0.04908]
[1780349954727,49.21,71044.74,0.0,-0.9997,0.0,0.04967]
[1780349955734,49.21,71043.83,0.0,-0.9997,0.0,0.04959]
[1780349956741,49.21,71044.92,0.0,-0.9997,0.0,0.04968]
[1780349957748,49.21,71043.88,0.0,-0.9997,0.0,0.0496]
[1780349959762,49.21,71045.14,0.0,-0.9997,0.0,0.0497]
[1780349961776,49.21,71043.96,0.0,-0.9997,0.0,0.0496]
[1780349962783,49.21,71041.45,0.0,-0.9997,0.0,0.04941]
[1780349967818,49.21,71041.14,0.0,-0.9997,0.0,0.04938]
[1780349969832,49.21,71042.68,0.0,-0.9997,0.0,0.0495]
[1780349971846,49.21,71043.57,0.0,-0.9997,0.0,0.04942]
[1780349972853,49.21,71046.25,0.0,-0.9997,0.0,0.04963]
[1780349975874,49.21,71044.75,0.0,-0.9997,0.0,0.04951]
[1780349977888,49.21,71043.64,0.0,-0.9997,0.0,0.04943]
[1780349981916,49.21,71042.79,0.0,-0.9997,0.0,0.04936]
[1780349982923,49.21,71035.72,0.0,-0.9997,0.0,0.04881]
[1780349983930,49.21,71030.83,0.0,-0.9997,0.0,0.04843]
[1780349984937,49.21,71030.09,0.0,-0.99971,0.0,0.04838]
[1780349989972,49.21,71029.71,0.0,-0.99971,0.0,0.04835]
[1780349995008,49.21,71029.42,0.0,-0.99971,0.0,0.04832]
[1780349999040,49.21,71024.6,0.0,-0.99971,0.0,0.04796]
[1780350001055,49.21,71009.8,0.0,-0.99972,0.0,0.04684]
[1780350002063,49.21,70997.3,0.0,-0.99972,0.0,0.04592]
[1780350003070,49.21,70997.41,0.0,-0.99972,0.0,0.04593]
[1780350005084,49.21,70995.35,0.0,-0.99972,0.0,0.04578]
[1780350010119,49.21,70995.32,0.0,-0.99972,0.0,0.04578]
[1780350012133,49.21,71004.29,0.0,-0.99972,0.0,0.04643]
[1780350013140,49.21,71010.39,0.0,-0.99971,0.0,0.04689]
[1780350014155,49.21,71016.08,0.0,-0.99971,0.0,0.04731]
[1780350015162,49.21,71017.25,0.0,-0.99971,0.0,0.0474]
[1780350016233,49.21,71018.09,0.0,-0.99971,0.0,0.04746]
[1780350017176,49.21,71020.36,0.0,-0.99971,0.0,0.04764]
[1780350018184,49.21,71023.16,0.0,-0.99971,0.0,0.04785]
[1780350019190,49.21,71024.86,0.0,-0.99971,0.0,0.04798]
[1780350020197,49.21,71028.33,0.0,-0.99971,0.0,0.04824]
[1780350021541,49.21,71029.5,0.0,-0.99971,0.0,0.04833]
[1780350022211,49.21,71031.29,0.0,-0.9997,0.0,0.04847]
[1780350024225,49.21,71033.1,0.0,-0.9997,0.0,0.04861]
[1780350025231,49.21,71033.97,0.0,-0.9997,0.0,0.04867]
[1780350028253,49.21,71037.13,0.0,-0.9997,0.0,0.04892]
[1780350033288,49.21,71042.11,0.0,-0.9997,0.0,0.04915]
[1780350035302,49.21,71043.3,0.0,-0.9997,0.0,0.04924]
[1780350040345,49.21,71048.49,0.0,-0.9997,0.0,0.04965]
[1780350041351,49.21,71054.56,0.0,-0.99969,0.0,0.05013]
[1780350042358,49.21,71056.97,0.0,-0.99969,0.0,0.05032]
[1780350046386,49.21,71057.84,0.0,-0.99969,0.0,0.05039]
[1780350049407,49.21,71058.69,0.0,-0.99969,0.0,0.05046]
[1780350052428,49.21,71057.73,0.0,-0.99969,0.0,0.05038]
[1780350053435,49.21,71053.33,0.0,-0.99969,0.0,0.05003]
[1780350054443,49.21,71049.31,0.0,-0.9997,0.0,0.04971]
[1780350059690,49.21,71048.76,0.0,-0.9997,0.0,0.04967]
[1780350059792,49.21,71047.55,0.0,-0.9997,0.0,0.04958]
[1780350060484,49.21,71046.48,0.0,-0.9997,0.0,0.04949]
[1780350061490,49.21,71045.14,0.0,-0.9997,0.0,0.04939]
[1780350062498,49.21,71043.43,0.0,-0.9997,0.0,0.04925]
[1780350066526,49.21,71039.83,0.0,-0.9997,0.0,0.04897]
[1780350067533,49.21,71036.16,0.0,-0.9997,0.0,0.04869]
[1780350068539,49.21,71035.14,0.0,-0.9997,0.0,0.04861]
[1780350071561,49.21,71033.59,0.0,-0.9997,0.0,0.04849]
[1780350074582,49.21,71032.84,0.0,-0.9997,0.0,0.04844]
[1780350079617,49.21,71031.75,0.0,-0.99971,0.0,0.04835]
[1780350084652,49.21,71031.55,0.0,-0.99971,0.0,0.04834]
[1780350089687,49.21,71031.95,0.0,-0.99971,0.0,0.04837]
[1780350092708,49.21,71032.77,0.0,-0.99971,0.0,0.04828]
[1780350094722,49.21,71034.04,0.0,-0.99971,0.0,0.04838]
[1780350096736,49.21,71033.26,0.0,-0.99971,0.0,0.04832]
[1780350101771,49.21,71033.18,0.0,-0.99971,0.0,0.04831]
[1780350104792,49.21,71031.61,0.0,-0.99971,0.0,0.04819]
[1780350107813,49.21,71032.5,0.0,-0.99971,0.0,0.04826]
[1780350111842,49.21,71031.27,0.0,-0.99971,0.0,0.04816]
[1780350112849,49.21,71043.29,0.0,-0.9997,0.0,0.04909]
[1780350113856,49.21,71047.76,0.0,-0.9997,0.0,0.04944]
[1780350114864,49.21,71052.4,0.0,-0.9997,0.0,0.0498]
[1780350120905,49.21,71052.85,0.0,-0.9997,0.0,0.04984]
[1780350121912,49.21,71050.66,0.0,-0.9997,0.0,0.04967]
[1780350122919,49.21,71051.62,0.0,-0.9997,0.0,0.04974]
[1780350125940,49.21,71050.35,0.0,-0.9997,0.0,0.04964]
[1780350131981,49.21,71050.51,0.0,-0.9997,0.0,0.04965]
[1780350132989,49.21,71051.95,0.0,-0.9997,0.0,0.04977]
[1780350133996,49.21,71052.73,0.0,-0.9997,0.0,0.04983]
[1780350135239,49.21,71055.72,0.0,-0.99969,0.0,0.05006]
[1780350136011,49.21,71057.6,0.0,-0.99969,0.0,0.05021]
[1780350138025,49.21,71059.84,0.0,-0.99969,0.0,0.05039]
[1780350141046,49.21,71060.71,0.0,-0.99969,0.0,0.05046]
[1780350146081,49.21,71061.49,0.0,-0.99969,0.0,0.05052]
[1780350147088,49.21,71060.09,0.0,-0.99969,0.0,0.05041]
[1780350149102,49.21,71056.6,0.0,-0.99969,0.0,0.05013]
[1780350150109,49.21,71046.98,0.0,-0.9997,0.0,0.04938]
[1780350151116,49.21,71040.11,0.0,-0.9997,0.0,0.04869]
[1780350152123,49.21,71040.92,0.0,-0.9997,0.0,0.04875]
[1780350158165,49.21,71036.91,0.0,-0.9997,0.0,0.04844]
[1780350159172,49.21,71034.11,0.0,-0.99971,0.0,0.04823]
[1780350163200,49.21,71032.94,0.0,-0.99971,0.0,0.04814]
[1780350168234,49.21,71033.53,0.0,-0.99971,0.0,0.04819]
[1780350171256,49.21,71021.97,0.0,-0.99971,0.0,0.04731]
[1780350172263,49.21,71011.88,0.0,-0.99972,0.0,0.04656]
[1780350173270,49.21,71008.41,0.0,-0.99972,0.0,0.0463]
[1780350174277,49.21,71006.86,0.0,-0.99972,0.0,0.04619]
[1780350176291,49.21,71004.77,0.0,-0.99972,0.0,0.04603]
[1780350179312,49.21,71003.84,0.0,-0.99972,0.0,0.04596]
[1780350181326,49.21,71000.87,0.0,-0.99972,0.0,0.04575]
[1780350186361,49.21,71001.4,0.0,-0.99972,0.0,0.04579]
[1780350187367,49.21,71008.65,0.0,-0.99972,0.0,0.04632]
[1780350188375,49.21,71010.63,0.0,-0.99972,0.0,0.04646]
[1780350189382,49.21,71010.61,0.0,-0.99972,0.0,0.04646]
[1780350192404,49.21,71011.97,0.0,-0.99972,0.0,0.04656]
[1780350197440,49.21,71013.33,0.0,-0.99972,0.0,0.04666]
[1780350203482,49.21,71011.69,0.0,-0.99972,0.0,0.04654]
[1780350205496,49.21,71010.43,0.0,-0.99972,0.0,0.04645]
[1780350211538,49.21,71010.23,0.0,-0.99972,0.0,0.04629]
[1780350212545,49.21,71011.09,0.0,-0.99972,0.0,0.04635]
[1780350215186,49.21,71009.47,0.0,-0.99972,0.0,0.04623]
[1780350215566,49.21,71001.31,0.0,-0.99972,0.0,0.04563]
[1780350216572,49.21,70995.07,0.0,-0.99973,0.0,0.04518]
[1780350217580,49.21,70993.79,0.0,-0.99973,0.0,0.04509]
[1780350218587,49.21,70994.57,0.0,-0.99973,0.0,0.04515]
[1780350219594,49.21,70992.66,0.0,-0.99973,0.0,0.04501]
[1780350221608,49.21,70991.7,0.0,-0.99973,0.0,0.04494]
[1780350222615,49.21,70987.18,0.0,-0.99973,0.0,0.04462]
[1780350223622,49.21,70982.05,0.0,-0.99973,0.0,0.04425]
[1780350225181,49.21,70982.05,0.0,-0.99973,0.0,0.04425]
[1780350225236,49.21,70980.66,0.0,-0.99973,0.0,0.04415]
[1780350225641,49.21,70929.21,0.0,-0.99975,0.0,0.04065]
[1780350226929,49.21,70876.57,0.0,-0.99978,0.0,0.03734]
[1780350228056,49.21,70876.57,0.0,-0.99978,0.0,0.03734]
[1780350228101,49.21,70877.8,0.0,-0.99978,0.0,0.03741]
[1780350228660,49.21,70882.58,0.0,-0.99977,0.0,0.0377]
[1780350229485,49.21,70882.58,0.0,-0.99977,0.0,0.0377]
[1780350230679,49.21,70873.08,0.0,-0.99978,0.0,0.03713]
[1780350231686,49.21,70865.71,0.0,-0.99978,0.0,0.03668]
[1780350232799,49.21,70865.71,0.0,-0.99978,0.0,0.03668]
[1780350232978,49.21,70865.71,0.0,-0.99978,0.0,0.03668]
[1780350233235,49.21,70865.71,0.0,-0.99978,0.0,0.03668]
[1780350233319,49.21,70861.96,0.0,-0.99978,0.0,0.03646]
[1780350233439,49.21,70861.96,0.0,-0.99978,0.0,0.03646]
[1780350233708,49.21,70873.66,0.0,-0.99978,0.0,0.03716]
[1780350234715,49.21,70869.77,0.0,-0.99978,0.0,0.03693]
[1780350235721,49.21,70865.34,0.0,-0.99978,0.0,0.03666]
[1780350238239,49.21,70862.45,0.0,-0.99978,0.0,0.03649]
[1780350240758,49.21,70864.74,0.0,-0.99978,0.0,0.03663]
[1780350243780,49.21,70869.68,0.0,-0.99978,0.0,0.03692]
[1780350245844,49.21,70870.62,0.0,-0.99978,0.0,0.03698]
[1780350245929,49.21,70889.06,0.0,-0.99977,0.0,0.0381]
[1780350246801,49.21,70900.58,0.0,-0.99977,0.0,0.03882]
[1780350247808,49.21,70901.96,0.0,-0.99977,0.0,0.03891]
[1780350249117,49.21,70901.96,0.0,-0.99977,0.0,0.03891]
[1780350249158,49.21,70922.23,0.0,-0.99976,0.0,0.0402]
[1780350249822,49.21,70937.98,0.0,-0.99975,0.0,0.04123]
[1780350250829,49.21,70951.21,0.0,-0.99975,0.0,0.04212]
[1780350251852,49.21,70960.81,0.0,-0.99974,0.0,0.04277]
[1780350252842,49.21,70960.41,0.0,-0.99974,0.0,0.04275]
[1780350253850,49.21,70953.22,0.0,-0.99974,0.0,0.04226]
[1780350254857,49.21,70949.23,0.0,-0.99975,0.0,0.04199]
[1780350255864,49.21,70944.28,0.0,-0.99975,0.0,0.04165]
[1780350257878,49.21,70939.37,0.0,-0.99975,0.0,0.04133]
[1780350259892,49.21,70934.25,0.0,-0.99975,0.0,0.04099]
[1780350264927,49.21,70935.78,0.0,-0.99975,0.0,0.04109]
[1780350269962,49.21,70935.8,0.0,-0.99975,0.0,0.04109]
[1780350273804,49.21,70935.73,0.0,-0.99975,0.0,0.04095]
[1780350273860,49.21,70935.73,0.0,-0.99975,0.0,0.04095]
[1780350273974,49.21,70935.73,0.0,-0.99975,0.0,0.04095]
[1780350276011,49.21,70926.84,0.0,-0.99976,0.0,0.04037]
[1780350277011,49.21,70913.58,0.0,-0.99976,0.0,0.03951]
[1780350278018,49.21,70919.38,0.0,-0.99976,0.0,0.03989]
[1780350279025,49.21,70922.69,0.0,-0.99976,0.0,0.0401]
[1780350280032,49.21,70927.28,0.0,-0.99976,0.0,0.0404]
[1780350281039,49.21,70936.2,0.0,-0.99975,0.0,0.04098]
[1780350282045,49.21,70936.98,0.0,-0.99975,0.0,0.04103]
[1780350282653,49.21,70936.98,0.0,-0.99975,0.0,0.04103]
[1780350282717,49.21,70936.98,0.0,-0.99975,0.0,0.04103]
[1780350282994,49.21,70936.98,0.0,-0.99975,0.0,0.04103]
[1780350283633,49.21,70936.96,0.0,-0.99975,0.0,0.04103]
[1780350283715,49.21,70936.96,0.0,-0.99975,0.0,0.04103]
[1780350283720,49.21,70936.96,0.0,-0.99975,0.0,0.04103]
[1780350284060,49.21,70936.57,0.0,-0.99975,0.0,0.04101]
[1780350289094,49.21,70935.18,0.0,-0.99975,0.0,0.04092]
[1780350289713,49.21,70935.18,0.0,-0.99975,0.0,0.04092]
[1780350289722,49.21,70935.18,0.0,-0.99975,0.0,0.04092]
[1780350289733,49.21,70935.18,0.0,-0.99975,0.0,0.04092]
[1780350289973,49.21,70935.18,0.0,-0.99975,0.0,0.04092]
[1780350290663,49.21,70936.05,0.0,-0.99975,0.0,0.04097]
[1780350290720,49.21,70936.05,0.0,-0.99975,0.0,0.04097]
[1780350290729,49.21,70936.05,0.0,-0.99975,0.0,0.04097]
[1780350290970,49.21,70936.05,0.0,-0.99975,0.0,0.04097]
[1780350291109,49.21,70935.65,0.0,-0.99975,0.0,0.04095]
[1780350295138,49.21,70933.03,0.0,-0.99975,0.0,0.04077]
[1780350297677,49.21,70933.46,0.0,-0.99975,0.0,0.0408]
[1780350297724,49.21,70933.46,0.0,-0.99975,0.0,0.0408]
[1780350297790,49.21,70933.46,0.0,-0.99975,0.0,0.0408]
[1780350297976,49.21,70933.46,0.0,-0.99975,0.0,0.0408]
[1780350298573,49.21,70933.89,0.0,-0.99975,0.0,0.04083]
[1780350298665,49.21,70933.89,0.0,-0.99975,0.0,0.04083]
[1780350298721,49.21,70933.89,0.0,-0.99975,0.0,0.04083]
[1780350299165,49.21,70933.25,0.0,-0.99975,0.0,0.04079]
[1780350301179,49.21,70936.0,0.0,-0.99975,0.0,0.04097]
[1780350304079,49.21,70936.88,0.0,-0.99975,0.0,0.04103]
[1780350304138,49.21,70936.88,0.0,-0.99975,0.0,0.04103]
[1780350304226,49.21,70936.88,0.0,-0.99975,0.0,0.04103]
[1780350306102,49.21,70937.56,0.0,-0.99975,0.0,0.04107]
[1780350306222,49.21,70937.56,0.0,-0.99975,0.0,0.04107]
[1780350306232,49.21,70937.56,0.0,-0.99975,0.0,0.04107]
[1780350306472,49.21,70937.56,0.0,-0.99975,0.0,0.04107]
[1780350306257,49.21,70938.24,0.0,-0.99975,0.0,0.04112]
[1780350312257,49.21,70938.44,0.0,-0.99975,0.0,0.04113]
[1780350313576,49.21,70938.43,0.0,-0.99975,0.0,0.04113]
[1780350313722,49.21,70938.43,0.0,-0.99975,0.0,0.04113]
[1780350313733,49.21,70938.43,0.0,-0.99975,0.0,0.04113]
[1780350313975,49.21,70938.43,0.0,-0.99975,0.0,0.04113]
[1780350319306,49.21,70937.73,0.0,-0.99975,0.0,0.04108]
[1780350323454,49.21,70938.06,0.0,-0.99975,0.0,0.04111]
[1780350323470,49.21,70938.06,0.0,-0.99975,0.0,0.04111]
[1780350323729,49.21,70937.9,0.0,-0.99975,0.0,0.0411]
[1780350323971,49.21,70937.9,0.0,-0.99975,0.0,0.0411]
[1780350324340,49.21,70938.14,0.0,-0.99975,0.0,0.04111]
[1780350329376,49.21,70938.57,0.0,-0.99975,0.0,0.04114]
[1780350332917,49.21,70937.74,0.0,-0.99975,0.0,0.04095]
[1780350332970,49.21,70937.74,0.0,-0.99975,0.0,0.04095]
[1780350333168,49.21,70937.74,0.0,-0.99975,0.0,0.04095]
[1780350336430,49.21,70932.43,0.0,-0.99976,0.0,0.0406]
[1780350337433,49.21,70923.91,0.0,-0.99976,0.0,0.04005]
[1780350338440,49.21,70916.84,0.0,-0.99976,0.0,0.03959]
[1780350339277,49.21,70916.84,0.0,-0.99976,0.0,0.03959]
[1780350339422,49.21,70916.84,0.0,-0.99976,0.0,0.03959]
[1780350339478,49.21,70916.84,0.0,-0.99976,0.0,0.03959]
[1780350339446,49.21,70915.14,0.0,-0.99976,0.0,0.03949]
[1780350339539,49.21,70915.14,0.0,-0.99976,0.0,0.03949]
[1780350340316,49.21,70915.14,0.0,-0.99976,0.0,0.03949]
[1780350340426,49.21,70915.14,0.0,-0.99976,0.0,0.03949]
[1780350340471,49.21,70915.14,0.0,-0.99976,0.0,0.03949]
[1780350340453,49.21,70914.73,0.0,-0.99976,0.0,0.03946]
[1780350345489,49.21,70914.37,0.0,-0.99976,0.0,0.03944]
[1780350348426,49.21,70914.27,0.0,-0.99976,0.0,0.03943]
[1780350348471,49.21,70914.27,0.0,-0.99976,0.0,0.03943]
[1780350348559,49.21,70914.27,0.0,-0.99976,0.0,0.03943]
[1780350348725,49.21,70914.27,0.0,-0.99976,0.0,0.03943]
[1780350349608,49.21,70914.34,0.0,-0.99976,0.0,0.03944]
[1780350349720,49.21,70914.34,0.0,-0.99976,0.0,0.03944]
[1780350349729,49.21,70914.34,0.0,-0.99976,0.0,0.03944]
[1780350349974,49.21,70914.34,0.0,-0.99976,0.0,0.03944]
[1780350350528,49.21,70914.05,0.0,-0.99976,0.0,0.03942]
[1780350352538,49.21,70917.31,0.0,-0.99976,0.0,0.03962]
[1780350354296,49.21,70917.31,0.0,-0.99976,0.0,0.03962]
[1780350354366,49.21,70917.31,0.0,-0.99976,0.0,0.03962]
[1780350354476,49.21,70917.31,0.0,-0.99976,0.0,0.03962]
[1780350355273,49.21,70916.53,0.0,-0.99976,0.0,0.03957]
[1780350355377,49.21,70916.53,0.0,-0.99976,0.0,0.03957]
[1780350355470,49.21,70916.53,0.0,-0.99976,0.0,0.03957]
[1780350355476,49.21,70917.41,0.0,-0.99976,0.0,0.03963]
[1780350360594,49.21,70926.45,0.0,-0.99976,0.0,0.04021]
[1780350361814,49.21,70926.45,0.0,-0.99976,0.0,0.04021]
[1780350361876,49.21,70926.45,0.0,-0.99976,0.0,0.04021]
[1780350361978,49.21,70926.45,0.0,-0.99976,0.0,0.04021]
[1780350362074,49.21,70933.6,0.0,-0.99975,0.0,0.04068]
[1780350363021,49.21,70933.6,0.0,-0.99975,0.0,0.04068]
[1780350363133,49.21,70933.6,0.0,-0.99975,0.0,0.04068]
[1780350363220,49.21,70933.6,0.0,-0.99975,0.0,0.04068]
[1780350363321,49.21,70934.73,0.0,-0.99975,0.0,0.04075]
[1780350368649,49.21,70935.78,0.0,-0.99975,0.0,0.04082]
[1780350371094,49.21,70937.18,0.0,-0.99975,0.0,0.04092]
[1780350371222,49.21,70937.18,0.0,-0.99975,0.0,0.04092]
[1780350371476,49.21,70937.18,0.0,-0.99975,0.0,0.04092]
[1780350371852,49.21,70937.7,0.0,-0.99975,0.0,0.04095]
[1780350371974,49.21,70937.7,0.0,-0.99975,0.0,0.04095]
[1780350371988,49.21,70937.7,0.0,-0.99975,0.0,0.04095]
[1780350372202,49.21,70937.7,0.0,-0.99975,0.0,0.04095]
[1780350372220,49.21,70937.7,0.0,-0.99975,0.0,0.04095]
[1780350372235,49.21,70937.8,0.0,-0.99975,0.0,0.04096]
[1780350373685,49.21,70942.43,0.0,-0.99975,0.0,0.04126]
[1780350374692,49.21,70944.38,0.0,-0.99975,0.0,0.04139]
[1780350376316,49.21,70944.38,0.0,-0.99975,0.0,0.04139]
[1780350376386,49.21,70944.38,0.0,-0.99975,0.0,0.04139]
[1780350376475,49.21,70944.38,0.0,-0.99975,0.0,0.04139]
[1780350376503,49.21,70944.38,0.0,-0.99975,0.0,0.04139]
[1780350377793,49.21,70944.49,0.0,-0.99975,0.0,0.0414]
[1780350377865,49.21,70944.49,0.0,-0.99975,0.0,0.0414]
[1780350377971,49.21,70944.49,0.0,-0.99975,0.0,0.0414]
[1780350378055,49.21,70944.83,0.0,-0.99975,0.0,0.04142]
[1780350379223,49.21,70944.83,0.0,-0.99975,0.0,0.04142]
[1780350379374,49.21,70944.83,0.0,-0.99975,0.0,0.04142]
[1780350383225,49.21,70945.53,0.0,-0.99975,0.0,0.04147]
[1780350383328,49.21,70945.53,0.0,-0.99975,0.0,0.04147]
[1780350383424,49.21,70943.62,0.0,-0.99975,0.0,0.04134]
[1780350384363,49.21,70943.62,0.0,-0.99975,0.0,0.04134]
[1780350384421,49.21,70943.62,0.0,-0.99975,0.0,0.04134]
[1780350384470,49.21,70943.62,0.0,-0.99975,0.0,0.04134]
[1780350384465,49.21,70936.9,0.0,-0.99975,0.0,0.0409]
[1780350385224,49.21,70936.9,0.0,-0.99975,0.0,0.0409]
[1780350385328,49.21,70936.9,0.0,-0.99975,0.0,0.0409]
[1780350385424,49.21,70936.72,0.0,-0.99975,0.0,0.04089]
[1780350389224,49.21,70936.2,0.0,-0.99975,0.0,0.04085]
[1780350389587,49.21,70936.25,0.0,-0.99975,0.0,0.04085]
[1780350391719,49.21,70934.34,0.0,-0.99976,0.0,0.0406]
[1780350391799,49.21,70934.34,0.0,-0.99976,0.0,0.0406]
[1780350391811,49.21,70918.65,0.0,-0.99976,0.0,0.03958]
[1780350392818,49.21,70915.08,0.0,-0.99976,0.0,0.03935]
[1780350393825,49.21,70910.38,0.0,-0.99976,0.0,0.03906]
[1780350395222,49.21,70910.38,0.0,-0.99976,0.0,0.03906]
[1780350395326,49.21,70910.38,0.0,-0.99976,0.0,0.03906]
[1780350395427,49.21,70904.62,0.0,-0.99977,0.0,0.03869]
[1780350395838,49.21,70901.2,0.0,-0.99977,0.0,0.03848]
[1780350398147,49.21,70901.75,0.0,-0.99977,0.0,0.03851]
[1780350398222,49.21,70901.75,0.0,-0.99977,0.0,0.03851]
[1780350398229,49.21,70901.75,0.0,-0.99977,0.0,0.03851]
[1780350398478,49.21,70901.75,0.0,-0.99977,0.0,0.03851]
[1780350398500,49.21,70901.91,0.0,-0.99977,0.0,0.03852]
[1780350399224,49.21,70901.91,0.0,-0.99977,0.0,0.03852]
[1780350399332,49.21,70901.91,0.0,-0.99977,0.0,0.03852]
[1780350401222,49.21,70901.68,0.0,-0.99977,0.0,0.03851]
[1780350401717,49.21,70901.7,0.0,-0.99977,0.0,0.03851]
[1780350402888,49.21,70923.56,0.0,-0.99976,0.0,0.0399]
[1780350403895,49.21,70931.67,0.0,-0.99976,0.0,0.04042]
[1780350404902,49.21,70932.92,0.0,-0.99976,0.0,0.0405]
[1780350406357,49.21,70932.92,0.0,-0.99976,0.0,0.0405]
[1780350406472,49.21,70932.92,0.0,-0.99976,0.0,0.0405]
[1780350406503,49.21,70932.92,0.0,-0.99976,0.0,0.0405]
[1780350406856,49.21,70932.91,0.0,-0.99976,0.0,0.0405]
[1780350406916,49.21,70922.25,0.0,-0.99976,0.0,0.03981]
[1780350407686,49.21,70922.25,0.0,-0.99976,0.0,0.03981]
[1780350407719,49.21,70922.25,0.0,-0.99976,0.0,0.03981]
[1780350407931,49.21,70922.25,0.0,-0.99976,0.0,0.03981]
[1780350407964,49.21,70912.28,0.0,-0.99976,0.0,0.03918]
[1780350408929,49.21,70906.82,0.0,-0.99977,0.0,0.03883]
[1780350409927,49.21,70906.82,0.0,-0.99977,0.0,0.03883]
[1780350409971,49.21,70906.82,0.0,-0.99977,0.0,0.03883]
[1780350410042,49.21,70906.82,0.0,-0.99977,0.0,0.03883]
[1780350410131,49.21,70902.07,0.0,-0.99977,0.0,0.03853]
[1780350410945,49.21,70906.58,0.0,-0.99977,0.0,0.03882]
[1780350412084,49.21,70906.58,0.0,-0.99977,0.0,0.03882]
[1780350412198,49.21,70906.58,0.0,-0.99977,0.0,0.03882]
[1780350412218,49.21,70906.58,0.0,-0.99977,0.0,0.03882]
[1780350412255,49.21,70906.58,0.0,-0.99977,0.0,0.03882]
[1780350412303,49.21,70906.58,0.0,-0.99977,0.0,0.03882]
[1780350412392,49.21,70910.99,0.0,-0.99976,0.0,0.0391]
[1780350412959,49.21,70913.32,0.0,-0.99976,0.0,0.03924]
[1780350414225,49.21,70913.32,0.0,-0.99976,0.0,0.03924]
[1780350414323,49.21,70913.32,0.0,-0.99976,0.0,0.03924]
[1780350414972,49.21,70916.94,0.0,-0.99976,0.0,0.03947]
[1780350416390,49.21,70916.94,0.0,-0.99976,0.0,0.03947]
[1780350416514,49.21,70916.94,0.0,-0.99976,0.0,0.03947]
[1780350416521,49.21,70929.14,0.0,-0.99976,0.0,0.04026]
[1780350416986,49.21,70946.52,0.0,-0.99975,0.0,0.0414]
[1780350417993,49.21,70946.01,0.0,-0.99975,0.0,0.04137]
[1780350419000,49.21,70950.03,0.0,-0.99975,0.0,0.04164]
[1780350420226,49.21,70950.03,0.0,-0.99975,0.0,0.04164]
[1780350420368,49.21,70950.03,0.0,-0.99975,0.0,0.04164]
[1780350422023,49.21,70953.68,0.0,-0.99975,0.0,0.04188]
[1780350423804,49.21,70954.57,0.0,-0.99975,0.0,0.04194]
[1780350423918,49.21,70954.57,0.0,-0.99975,0.0,0.04194]
[1780350423972,49.21,70954.57,0.0,-0.99975,0.0,0.04194]
[1780350424094,49.21,70954.57,0.0,-0.99975,0.0,0.04194]
[1780350424143,49.21,70964.0,0.0,-0.99974,0.0,0.04258]
[1780350425044,49.21,70966.68,0.0,-0.99974,0.0,0.04276]
[1780350426220,49.21,70966.68,0.0,-0.99974,0.0,0.04276]
[1780350426357,49.21,70966.68,0.0,-0.99974,0.0,0.04276]
[1780350427058,49.21,70962.28,0.0,-0.99974,0.0,0.04246]
[1780350428065,49.21,70959.69,0.0,-0.99974,0.0,0.04229]
[1780350429744,49.21,70959.12,0.0,-0.99974,0.0,0.04225]
[1780350429858,49.21,70959.12,0.0,-0.99974,0.0,0.04225]
[1780350429978,49.21,70959.12,0.0,-0.99974,0.0,0.04225]
[1780350430222,49.21,70959.12,0.0,-0.99974,0.0,0.04225]
[1780350430343,49.21,70959.12,0.0,-0.99974,0.0,0.04225]
[1780350430417,49.21,70957.33,0.0,-0.99975,0.0,0.04213]
[1780350431085,49.21,70954.34,0.0,-0.99975,0.0,0.04193]
[1780350432094,49.21,70951.66,0.0,-0.99975,0.0,0.04175]
[1780350434095,49.21,70950.15,0.0,-0.99975,0.0,0.04164]
[1780350434249,49.21,70950.15,0.0,-0.99975,0.0,0.04164]
[1780350434344,49.21,70950.15,0.0,-0.99975,0.0,0.04164]
[1780350434469,49.21,70950.15,0.0,-0.99975,0.0,0.04164]
[1780350434571,49.21,70942.81,0.0,-0.99975,0.0,0.04116]
[1780350435115,49.21,70939.38,0.0,-0.99975,0.0,0.04093]
[1780350436115,49.21,70939.38,0.0,-0.99975,0.0,0.04093]
[1780350436197,49.21,70939.38,0.0,-0.99975,0.0,0.04093]
[1780350436231,49.21,70939.38,0.0,-0.99975,0.0,0.04093]
[1780350436472,49.21,70939.38,0.0,-0.99975,0.0,0.04093]
[1780350436567,49.21,70938.56,0.0,-0.99975,0.0,0.04087]
[1780350440246,49.21,70937.37,0.0,-0.99975,0.0,0.0408]
[1780350440328,49.21,70937.37,0.0,-0.99975,0.0,0.0408]
[1780350440475,49.21,70937.37,0.0,-0.99975,0.0,0.0408]
[1780350442164,49.21,70933.1,0.0,-0.99976,0.0,0.04052]
[1780350443171,49.21,70930.98,0.0,-0.99976,0.0,0.04038]
[1780350444178,49.21,70938.56,0.0,-0.99975,0.0,0.04087]
[1780350444749,49.21,70938.56,0.0,-0.99975,0.0,0.04087]
[1780350444833,49.21,70938.56,0.0,-0.99975,0.0,0.04087]
[1780350444977,49.21,70938.56,0.0,-0.99975,0.0,0.04087]
[1780350444994,49.21,70938.56,0.0,-0.99975,0.0,0.04087]
[1780350445185,49.21,70944.02,0.0,-0.99975,0.0,0.04124]
[1780350445679,49.21,70944.02,0.0,-0.99975,0.0,0.04124]
[1780350445720,49.21,70944.02,0.0,-0.99975,0.0,0.04124]
[1780350445836,49.21,70944.02,0.0,-0.99975,0.0,0.04124]
[1780350445970,49.21,70944.02,0.0,-0.99975,0.0,0.04124]
[1780350446192,49.21,70944.82,0.0,-0.99975,0.0,0.04129]
[1780350448229,49.21,70945.17,0.0,-0.99975,0.0,0.04131]
[1780350448461,49.21,70945.17,0.0,-0.99975,0.0,0.04131]
[1780350448472,49.21,70945.17,0.0,-0.99975,0.0,0.04131]
[1780350448595,49.21,70945.17,0.0,-0.99975,0.0,0.04131]
[1780350448720,49.21,70945.28,0.0,-0.99975,0.0,0.04132]
[1780350448865,49.21,70945.28,0.0,-0.99975,0.0,0.04132]
[1780350450220,49.21,70947.78,0.0,-0.99975,0.0,0.04149]
[1780350451087,49.21,70947.78,0.0,-0.99975,0.0,0.04149]
[1780350451156,49.21,70947.78,0.0,-0.99975,0.0,0.04149]
[1780350451221,49.21,70947.78,0.0,-0.99975,0.0,0.04149]
[1780350451239,49.21,70948.3,0.0,-0.99975,0.0,0.04139]
[1780350452222,49.21,70948.3,0.0,-0.99975,0.0,0.04139]
[1780350452351,49.21,70948.3,0.0,-0.99975,0.0,0.04139]
[1780350452417,49.21,70950.64,0.0,-0.99975,0.0,0.04154]
[1780350453250,49.21,70953.01,0.0,-0.99975,0.0,0.0417]
[1780350454151,49.21,70953.01,0.0,-0.99975,0.0,0.0417]
[1780350454228,49.21,70953.01,0.0,-0.99975,0.0,0.0417]
[1780350454467,49.21,70953.01,0.0,-0.99975,0.0,0.0417]
[1780350454520,49.21,70954.85,0.0,-0.99975,0.0,0.04183]
[1780350455755,49.21,70955.31,0.0,-0.99975,0.0,0.04186]
[1780350455940,49.21,70955.31,0.0,-0.99975,0.0,0.04186]
[1780350455978,49.21,70955.31,0.0,-0.99975,0.0,0.04186]
[1780350456271,49.21,70954.31,0.0,-0.99975,0.0,0.04179]
[1780350457278,49.21,70956.39,0.0,-0.99975,0.0,0.04193]
[1780350458226,49.21,70956.39,0.0,-0.99975,0.0,0.04193]
[1780350458253,49.21,70956.39,0.0,-0.99975,0.0,0.04193]
[1780350460226,49.21,70957.22,0.0,-0.99975,0.0,0.04199]
[1780350460548,49.21,70957.22,0.0,-0.99975,0.0,0.04199]
[1780350465333,49.21,70966.02,0.0,-0.99974,0.0,0.04258]
[1780350466341,49.21,70962.38,0.0,-0.99974,0.0,0.04233]
[1780350467348,49.21,70959.92,0.0,-0.99974,0.0,0.04217]
[1780350468119,49.21,70959.92,0.0,-0.99974,0.0,0.04217]
[1780350468193,49.21,70959.92,0.0,-0.99974,0.0,0.04217]
[1780350468221,49.21,70959.92,0.0,-0.99974,0.0,0.04217]
[1780350468355,49.21,70959.0,0.0,-0.99975,0.0,0.04211]
[1780350470369,49.21,70954.75,0.0,-0.99975,0.0,0.04182]
[1780350471376,49.21,70951.9,0.0,-0.99975,0.0,0.04163]
[1780350473952,49.21,70951.33,0.0,-0.99975,0.0,0.04159]
[1780350473971,49.21,70951.33,0.0,-0.99975,0.0,0.04159]
[1780350474028,49.21,70951.33,0.0,-0.99975,0.0,0.04159]
[1780350474226,49.21,70951.33,0.0,-0.99975,0.0,0.04159]
[1780350474397,49.21,70949.86,0.0,-0.99975,0.0,0.04149]
[1780350475404,49.21,70947.99,0.0,-0.99975,0.0,0.04137]
[1780350477418,49.21,70966.65,0.0,-0.99974,0.0,0.04263]
[1780350478044,49.21,70966.65,0.0,-0.99974,0.0,0.04263]
[1780350478589,49.21,70966.65,0.0,-0.99974,0.0,0.04263]
[1780350478642,49.21,70980.46,0.0,-0.99974,0.0,0.04358]
[1780350479648,49.21,70979.38,0.0,-0.99974,0.0,0.04351]
[1780350481638,49.21,70979.28,0.0,-0.99974,0.0,0.0435]
[1780350482461,49.21,70982.13,0.0,-0.99974,0.0,0.0437]
[1780350483469,49.21,70985.58,0.0,-0.99973,0.0,0.04394]
[1780350486490,49.21,70983.59,0.0,-0.99973,0.0,0.0438]
[1780350488903,49.21,70983.21,0.0,-0.99973,0.0,0.04377]
[1780350488972,49.21,70983.21,0.0,-0.99973,0.0,0.04377]
[1780350489023,49.21,70983.21,0.0,-0.99973,0.0,0.04377]
[1780350489221,49.21,70983.21,0.0,-0.99973,0.0,0.04377]
[1780350489510,49.21,70982.85,0.0,-0.99973,0.0,0.04375]
[1780350492532,49.21,70986.1,0.0,-0.99973,0.0,0.04398]
[1780350493539,49.21,70987.96,0.0,-0.99973,0.0,0.04411]
[1780350495554,49.21,70989.89,0.0,-0.99973,0.0,0.04424]
[1780350496561,49.21,70992.59,0.0,-0.99973,0.0,0.04443]
[1780350499337,49.21,70993.11,0.0,-0.99973,0.0,0.04447]
[1780350499470,49.21,70993.11,0.0,-0.99973,0.0,0.04447]
[1780350499474,49.21,70993.11,0.0,-0.99973,0.0,0.04447]
[1780350499583,49.21,70994.42,0.0,-0.99973,0.0,0.04457]
[1780350499736,49.21,70994.42,0.0,-0.99973,0.0,0.04457]
[1780350500590,49.21,70996.63,0.0,-0.99973,0.0,0.04472]
[1780350501596,49.21,70999.41,0.0,-0.99973,0.0,0.04492]
[1780350502603,49.21,71000.95,0.0,-0.99973,0.0,0.04503]
[1780350503611,49.21,71006.49,0.0,-0.99972,0.0,0.04543]
[1780350504618,49.21,71008.29,0.0,-0.99972,0.0,0.04556]
[1780350505887,49.21,71008.77,0.0,-0.99972,0.0,0.0456]
[1780350505927,49.21,71008.77,0.0,-0.99972,0.0,0.0456]
[1780350505970,49.21,71008.77,0.0,-0.99972,0.0,0.0456]
[1780350506632,49.21,71009.05,0.0,-0.99972,0.0,0.04562]
[1780350509653,49.21,71010.6,0.0,-0.99972,0.0,0.04573]
[1780350514691,49.21,71009.06,0.0,-0.99972,0.0,0.04547]
[1780350515698,49.21,71002.22,0.0,-0.99973,0.0,0.04498]
[1780350516705,49.21,70997.05,0.0,-0.99973,0.0,0.04461]
[1780350517712,49.21,70996.1,0.0,-0.99973,0.0,0.04454]
[1780350518067,49.21,70996.1,0.0,-0.99973,0.0,0.04454]
[1780350518189,49.21,70996.1,0.0,-0.99973,0.0,0.04454]
[1780350518221,49.21,70996.1,0.0,-0.99973,0.0,0.04454]
[1780350518274,49.21,70996.1,0.0,-0.99973,0.0,0.04454]
[1780350519728,49.21,70990.04,0.0,-0.99973,0.0,0.04411]
[1780350520738,49.21,70991.89,0.0,-0.99973,0.0,0.04424]
[1780350521745,49.21,71004.42,0.0,-0.99973,0.0,0.04514]
[1780350523405,49.21,71004.42,0.0,-0.99973,0.0,0.04514]
[1780350523469,49.21,71004.42,0.0,-0.99973,0.0,0.04514]
[1780350523478,49.21,71004.42,0.0,-0.99973,0.0,0.04514]
[1780350523543,49.21,71004.06,0.0,-0.99973,0.0,0.04511]
[1780350523759,49.21,71001.48,0.0,-0.99973,0.0,0.04493]
[1780350524766,49.21,71003.92,0.0,-0.99973,0.0,0.0451]
[1780350525949,49.21,71003.92,0.0,-0.99973,0.0,0.0451]
[1780350526024,49.21,71009.07,0.0,-0.99972,0.0,0.04548]
[1780350527723,49.21,71009.07,0.0,-0.99972,0.0,0.04548]
[1780350527845,49.21,71010.28,0.0,-0.99972,0.0,0.04556]
[1780350527944,49.21,71010.27,0.0,-0.99972,0.0,0.04556]
[1780350529107,49.21,71010.27,0.0,-0.99972,0.0,0.04556]
[1780350529801,49.21,70992.87,0.0,-0.99973,0.0,0.04431]
[1780350530808,49.21,70997.84,0.0,-0.99973,0.0,0.04467]
[1780350532468,49.21,70997.84,0.0,-0.99973,0.0,0.04467]
[1780350532632,49.21,70997.84,0.0,-0.99973,0.0,0.04467]
[1780350532639,49.21,70993.54,0.0,-0.99973,0.0,0.04436]
[1780350533068,49.21,70993.54,0.0,-0.99973,0.0,0.04436]
[1780350533201,49.21,70993.54,0.0,-0.99973,0.0,0.04436]
[1780350533221,49.21,70987.57,0.0,-0.99973,0.0,0.04394]
[1780350534210,49.21,70987.95,0.0,-0.99973,0.0,0.04397]
[1780350535224,49.21,70987.95,0.0,-0.99973,0.0,0.04397]
[1780350535251,49.21,70987.95,0.0,-0.99973,0.0,0.04397]
[1780350535258,49.21,70990.05,0.0,-0.99973,0.0,0.04411]
[1780350535879,49.21,70999.58,0.0,-0.99973,0.0,0.04479]
[1780350536885,49.21,71000.75,0.0,-0.99973,0.0,0.04488]
[1780350537958,49.21,71000.75,0.0,-0.99973,0.0,0.04488]
[1780350537974,49.21,71000.75,0.0,-0.99973,0.0,0.04488]
[1780350538067,49.21,71000.75,0.0,-0.99973,0.0,0.04488]
[1780350538108,49.21,71001.69,0.0,-0.99973,0.0,0.04494]
[1780350538900,49.21,71003.23,0.0,-0.99973,0.0,0.04505]
[1780350541221,49.21,71003.29,0.0,-0.99973,0.0,0.04506]
[1780350541584,49.21,71003.29,0.0,-0.99973,0.0,0.04506]
[1780350541587,49.21,71003.17,0.0,-0.99973,0.0,0.04505]
[1780350545222,49.21,71003.7,0.0,-0.99973,0.0,0.04509]
[1780350545403,49.21,71003.7,0.0,-0.99973,0.0,0.04509]
[1780350545500,49.21,71004.13,0.0,-0.99973,0.0,0.04512]
[1780350548422,49.21,71003.96,0.0,-0.99973,0.0,0.04511]
[1780350548469,49.21,71003.96,0.0,-0.99973,0.0,0.04511]
[1780350548601,49.21,71003.96,0.0,-0.99973,0.0,0.04511]
[1780350548702,49.21,71001.77,0.0,-0.99973,0.0,0.04495]
[1780350549471,49.21,71001.77,0.0,-0.99973,0.0,0.04495]
[1780350549607,49.21,71001.77,0.0,-0.99973,0.0,0.04495]
[1780350549662,49.21,71001.77,0.0,-0.99973,0.0,0.04495]
[1780350549714,49.21,71001.77,0.0,-0.99973,0.0,0.04495]
[1780350549701,49.21,71001.87,0.0,-0.99973,0.0,0.04496]
[1780350549976,49.21,71000.28,0.0,-0.99973,0.0,0.04484]
[1780350550984,49.21,70998.11,0.0,-0.99973,0.0,0.04469]
[1780350553220,49.21,70997.44,0.0,-0.99973,0.0,0.04464]
[1780350553349,49.21,70997.44,0.0,-0.99973,0.0,0.04464]
[1780350553450,49.21,70995.67,0.0,-0.99973,0.0,0.04451]
[1780350555226,49.21,70995.81,0.0,-0.99973,0.0,0.04452]
[1780350555419,49.21,70995.81,0.0,-0.99973,0.0,0.04452]
[1780350555611,49.21,70995.81,0.0,-0.99973,0.0,0.04452]
[1780350555715,49.21,70995.59,0.0,-0.99973,0.0,0.04451]
[1780350558949,49.21,70994.87,0.0,-0.99973,0.0,0.04446]
[1780350559222,49.21,70994.87,0.0,-0.99973,0.0,0.04446]
[1780350559393,49.21,70994.87,0.0,-0.99973,0.0,0.04446]
[1780350559474,49.21,70998.3,0.0,-0.99973,0.0,0.0447]
[1780350560050,49.21,71000.88,0.0,-0.99973,0.0,0.04488]
[1780350563071,49.21,71006.33,0.0,-0.99972,0.0,0.04528]
[1780350566092,49.21,71007.55,0.0,-0.99972,0.0,0.04537]
[1780350570565,49.21,71007.95,0.0,-0.99972,0.0,0.04539]
[1780350570577,49.21,71018.32,0.0,-0.99972,0.0,0.04615]
[1780350571127,49.21,71026.37,0.0,-0.99972,0.0,0.0466]
[1780350572134,49.21,71027.35,0.0,-0.99972,0.0,0.04667]
[1780350573141,49.21,71025.73,0.0,-0.99972,0.0,0.04655]
[1780350573837,49.21,71025.73,0.0,-0.99972,0.0,0.04655]
[1780350573959,49.21,71025.73,0.0,-0.99972,0.0,0.04655]
[1780350574149,49.21,71016.75,0.0,-0.99972,0.0,0.04589]
[1780350575156,49.21,71014.29,0.0,-0.99972,0.0,0.04571]
[1780350576163,49.21,71011.43,0.0,-0.99972,0.0,0.0455]
[1780350579184,49.21,71008.76,0.0,-0.99972,0.0,0.04531]
[1780350580191,49.21,71007.55,0.0,-0.99973,0.0,0.04522]
[1780350585226,49.21,71006.02,0.0,-0.99973,0.0,0.04511]
[1780350588247,49.21,71004.67,0.0,-0.99973,0.0,0.04501]
[1780350589254,49.21,71003.43,0.0,-0.99973,0.0,0.04492]
[1780350590261,49.21,71001.7,0.0,-0.99973,0.0,0.0448]
[1780350591268,49.21,71005.43,0.0,-0.99973,0.0,0.04507]
[1780350592275,49.21,71009.23,0.0,-0.99972,0.0,0.04534]
[1780350593282,49.21,71013.15,0.0,-0.99972,0.0,0.04563]
[1780350594288,49.21,71017.25,0.0,-0.99972,0.0,0.04593]
[1780350597310,49.21,71021.13,0.0,-0.99972,0.0,0.04621]
[1780350598317,49.21,71022.72,0.0,-0.99972,0.0,0.04633]
[1780350599324,49.21,71020.1,0.0,-0.99972,0.0,0.04614]
[1780350600331,49.21,71018.51,0.0,-0.99972,0.0,0.04602]
[1780350601338,49.21,71020.45,0.0,-0.99972,0.0,0.04616]
[1780350602346,49.21,71022.68,0.0,-0.99972,0.0,0.04633]
[1780350603353,49.21,71024.17,0.0,-0.99972,0.0,0.04644]
[1780350608389,49.21,71024.48,0.0,-0.99972,0.0,0.04646]
[1780350613423,49.21,71023.87,0.0,-0.99972,0.0,0.04641]
[1780350618458,49.21,71023.3,0.0,-0.99972,0.0,0.04637]
[1780350623492,49.21,71022.54,0.0,-0.99972,0.0,0.04632]
[1780350625507,49.21,71016.26,0.0,-0.99972,0.0,0.04585]
[1780350626514,49.21,71014.33,0.0,-0.99972,0.0,0.04571]
[1780350631549,49.21,71013.33,0.0,-0.99972,0.0,0.0455]
[1780350636584,49.21,71012.8,0.0,-0.99972,0.0,0.04546]
[1780350637591,49.21,71014.85,0.0,-0.99972,0.0,0.04561]
[1780350638598,49.21,71017.51,0.0,-0.99972,0.0,0.0458]
[1780350640612,49.21,71019.01,0.0,-0.99972,0.0,0.04591]
[1780350641619,49.21,71017.89,0.0,-0.99972,0.0,0.04583]
[1780350646657,49.21,71020.88,0.0,-0.99972,0.0,0.04605]
[1780350647664,49.21,71023.05,0.0,-0.99972,0.0,0.04621]
[1780350650685,49.21,71024.9,0.0,-0.99972,0.0,0.04634]
[1780350654713,49.21,71025.76,0.0,-0.99972,0.0,0.04641]
[1780350656729,49.21,71027.02,0.0,-0.99972,0.0,0.0465]
[1780350661765,49.21,71027.81,0.0,-0.99972,0.0,0.04656]
[1780350663781,49.21,71029.83,0.0,-0.99972,0.0,0.04671]
[1780350665793,49.21,71035.04,0.0,-0.99971,0.0,0.0471]
[1780350666800,49.21,71036.88,0.0,-0.99971,0.0,0.04724]
[1780350669821,49.21,71037.85,0.0,-0.99971,0.0,0.04731]
[1780350671611,49.21,71037.99,0.0,-0.99971,0.0,0.04732]
[1780350676870,49.21,71037.94,0.0,-0.99971,0.0,0.04732]
[1780350677115,49.21,71037.94,0.0,-0.99971,0.0,0.04732]
[1780350682921,49.21,71038.96,0.0,-0.99971,0.0,0.04739]
[1780350687956,49.21,71038.78,0.0,-0.99971,0.0,0.04738]
[1780350693998,49.21,71039.33,0.0,-0.99971,0.0,0.04727]
[1780350698027,49.21,71038.35,0.0,-0.99971,0.0,0.0472]
[1780350701548,49.21,71037.98,0.0,-0.99971,0.0,0.04717]
[1780350702054,49.21,71036.58,0.0,-0.99971,0.0,0.04706]
[1780350703069,49.21,71032.69,0.0,-0.99971,0.0,0.04677]
[1780350704075,49.21,71028.9,0.0,-0.99972,0.0,0.04649]
[1780350705082,49.21,71024.31,0.0,-0.99972,0.0,0.04615]
[1780350706089,49.21,71022.39,0.0,-0.99972,0.0,0.04601]
[1780350707668,49.21,71022.39,0.0,-0.99972,0.0,0.04601]
[1780350709110,49.21,71019.76,0.0,-0.99972,0.0,0.04582]
[1780350714145,49.21,71019.34,0.0,-0.99972,0.0,0.04579]
[1780350715152,49.21,71018.42,0.0,-0.99972,0.0,0.04572]
[1780350716159,49.21,71020.55,0.0,-0.99972,0.0,0.04588]
[1780350718173,49.21,71021.53,0.0,-0.99972,0.0,0.04595]
[1780350723208,49.21,71022.98,0.0,-0.99972,0.0,0.04606]
[1780350729250,49.21,71023.36,0.0,-0.99972,0.0,0.04608]
[1780350734285,49.21,71023.47,0.0,-0.99972,0.0,0.04609]
[1780350739320,49.21,71025.72,0.0,-0.99972,0.0,0.04626]
[1780350742341,49.21,71030.13,0.0,-0.99972,0.0,0.04658]
[1780350747377,49.21,71029.04,0.0,-0.99972,0.0,0.0465]
[1780350750398,49.21,71029.99,0.0,-0.99972,0.0,0.04657]
[1780350751404,49.21,71030.58,0.0,-0.99972,0.0,0.04647]
[1780350752412,49.21,71032.34,0.0,-0.99972,0.0,0.0466]
[1780350753419,49.21,71033.45,0.0,-0.99972,0.0,0.04668]
[1780350754426,49.21,71034.98,0.0,-0.99971,0.0,0.0468]
[1780350755433,49.21,71036.77,0.0,-0.99971,0.0,0.04693]
[1780350759461,49.21,71038.45,0.0,-0.99971,0.0,0.04706]
[1780350762482,49.21,71033.24,0.0,-0.99972,0.0,0.04667]
[1780350763489,49.21,71034.82,0.0,-0.99971,0.0,0.04678]
[1780350767517,49.21,71033.91,0.0,-0.99972,0.0,0.04672]
[1780350768524,49.21,71032.73,0.0,-0.99972,0.0,0.04663]
[1780350773559,49.21,71031.25,0.0,-0.99972,0.0,0.04652]
[1780350776580,49.21,71030.09,0.0,-0.99972,0.0,0.04643]
[1780350781615,49.21,71029.87,0.0,-0.99972,0.0,0.04642]
[1780350782622,49.21,71028.91,0.0,-0.99972,0.0,0.04635]
[1780350784636,49.21,71009.25,0.0,-0.99973,0.0,0.04491]
[1780350785643,49.21,71006.28,0.0,-0.99973,0.0,0.0447]
[1780350787656,49.21,71004.67,0.0,-0.99973,0.0,0.04459]
[1780350788664,49.21,71000.13,0.0,-0.99973,0.0,0.04426]
[1780350789671,49.21,70998.83,0.0,-0.99973,0.0,0.04417]
[1780350791685,49.21,70996.59,0.0,-0.99973,0.0,0.04401]
[1780350794706,49.21,70997.5,0.0,-0.99973,0.0,0.04408]
[1780350796720,49.21,70994.67,0.0,-0.99973,0.0,0.04388]
[1780350797727,49.21,70992.84,0.0,-0.99973,0.0,0.04375]
[1780350798734,49.21,70994.26,0.0,-0.99973,0.0,0.04385]
[1780350799741,49.21,70996.98,0.0,-0.99973,0.0,0.04404]
[1780350803769,49.21,70997.88,0.0,-0.99973,0.0,0.0441]
[1780350808804,49.21,71000.3,0.0,-0.99973,0.0,0.04427]
[1780350811825,49.21,70996.97,0.0,-0.99973,0.0,0.0439]
[1780350812832,49.21,70994.92,0.0,-0.99973,0.0,0.04375]
[1780350815853,49.21,70990.76,0.0,-0.99974,0.0,0.04346]
[1780350820888,49.21,70990.21,0.0,-0.99974,0.0,0.04342]
[1780350825923,49.21,70990.35,0.0,-0.99974,0.0,0.04343]
[1780350827937,49.21,70989.15,0.0,-0.99974,0.0,0.04335]
[1780350831965,49.21,70989.94,0.0,-0.99974,0.0,0.04341]
[1780350832972,49.21,70991.22,0.0,-0.99974,0.0,0.0435]
[1780350835992,49.21,70992.02,0.0,-0.99974,0.0,0.04355]
[1780350839014,49.21,70990.05,0.0,-0.99974,0.0,0.04341]
[1780350840024,49.21,70979.43,0.0,-0.99974,0.0,0.04268]
[1780350841030,49.21,70972.35,0.0,-0.99974,0.0,0.0422]
[1780350842037,49.21,70970.93,0.0,-0.99974,0.0,0.0421]
[1780350843044,49.21,70969.85,0.0,-0.99975,0.0,0.04203]
[1780350846065,49.21,70968.8,0.0,-0.99975,0.0,0.04196]
[1780350851103,49.21,70966.76,0.0,-0.99975,0.0,0.04182]
[1780350852110,49.21,70961.56,0.0,-0.99975,0.0,0.04147]
[1780350853977,49.21,70956.36,0.0,-0.99975,0.0,0.04112]
[1780350854124,49.21,70954.03,0.0,-0.99975,0.0,0.04097]
[1780350856138,49.21,70953.47,0.0,-0.99975,0.0,0.04093]
[1780350860166,49.21,70954.2,0.0,-0.99975,0.0,0.04098]
[1780350864194,49.21,70960.75,0.0,-0.99975,0.0,0.04142]
[1780350865201,49.21,70962.44,0.0,-0.99975,0.0,0.04153]
[1780350866208,49.21,70962.74,0.0,-0.99975,0.0,0.04155]
[1780350868222,49.21,70961.18,0.0,-0.99975,0.0,0.04144]
[1780350869229,49.21,70961.93,0.0,-0.99975,0.0,0.04149]
[1780350875306,49.21,70960.87,0.0,-0.99975,0.0,0.04129]
[1780350878326,49.21,70958.92,0.0,-0.99975,0.0,0.04116]
[1780350879334,49.21,70954.51,0.0,-0.99975,0.0,0.04087]
[1780350880341,49.21,70951.94,0.0,-0.99975,0.0,0.0407]
[1780350883362,49.21,70951.1,0.0,-0.99975,0.0,0.04064]
[1780350884369,49.21,70952.17,0.0,-0.99975,0.0,0.04071]
[1780350885376,49.21,70955.04,0.0,-0.99975,0.0,0.0409]
[1780350886383,49.21,70961.08,0.0,-0.99975,0.0,0.0413]
[1780350887390,49.21,70962.92,0.0,-0.99975,0.0,0.04143]
[1780350891418,49.21,70963.89,0.0,-0.99975,0.0,0.04149]
[1780350898467,49.21,70965.48,0.0,-0.99975,0.0,0.0416]
[1780350901495,49.21,70959.28,0.0,-0.99975,0.0,0.04118]
[1780350902498,49.21,70949.14,0.0,-0.99976,0.0,0.04052]
[1780350903503,49.21,70948.32,0.0,-0.99976,0.0,0.04046]
[1780350905518,49.21,70947.59,0.0,-0.99976,0.0,0.04041]
[1780350906525,49.21,70946.79,0.0,-0.99976,0.0,0.04036]
[1780350908539,49.21,70944.53,0.0,-0.99976,0.0,0.04022]
[1780350909546,49.21,70943.64,0.0,-0.99976,0.0,0.04016]
[1780350912567,49.21,70942.66,0.0,-0.99976,0.0,0.04009]
[1780350919615,49.21,70942.04,0.0,-0.99976,0.0,0.04005]
[1780350920623,49.21,70939.05,0.0,-0.99976,0.0,0.03986]
[1780350921630,49.21,70938.3,0.0,-0.99976,0.0,0.03981]
[1780350922637,49.21,70935.73,0.0,-0.99976,0.0,0.03965]
[1780350923644,49.21,70933.3,0.0,-0.99976,0.0,0.03949]
[1780350924422,49.21,70933.3,0.0,-0.99976,0.0,0.03949]
[1780350924651,49.21,70928.85,0.0,-0.99976,0.0,0.03921]
[1780350925658,49.21,70924.95,0.0,-0.99977,0.0,0.03896]
[1780350926664,49.21,70923.94,0.0,-0.99977,0.0,0.0389]
[1780350928679,49.21,70922.42,0.0,-0.99977,0.0,0.0388]
[1780350933714,49.21,70921.97,0.0,-0.99977,0.0,0.03865]
[1780350938749,49.21,70921.72,0.0,-0.99977,0.0,0.03863]
[1780350944011,49.21,70921.57,0.0,-0.99977,0.0,0.03862]
[1780350944086,49.21,70926.78,0.0,-0.99977,0.0,0.03895]
[1780350944791,49.21,70934.72,0.0,-0.99976,0.0,0.03945]
[1780350945798,49.21,70939.44,0.0,-0.99976,0.0,0.03976]
[1780350946805,49.21,70942.49,0.0,-0.99976,0.0,0.03995]
[1780350947811,49.21,70940.84,0.0,-0.99976,0.0,0.03985]
[1780350948819,49.21,70938.88,0.0,-0.99976,0.0,0.03972]
[1780350953854,49.21,70939.38,0.0,-0.99976,0.0,0.03975]
[1780350961910,49.21,70939.09,0.0,-0.99976,0.0,0.03973]
[1780350966912,49.21,70938.65,0.0,-0.99976,0.0,0.03971]
[1780350971980,49.21,70936.67,0.0,-0.99976,0.0,0.03958]
[1780350972986,49.21,70935.63,0.0,-0.99976,0.0,0.03951]
[1780350977015,49.21,70936.44,0.0,-0.99976,0.0,0.03956]
[1780350982050,49.21,70935.67,0.0,-0.99976,0.0,0.03951]
[1780350986077,49.21,70934.93,0.0,-0.99976,0.0,0.03947]
[1780350991113,49.21,70934.31,0.0,-0.99976,0.0,0.0393]
[1780350992120,49.21,70935.19,0.0,-0.99976,0.0,0.03936]
[1780350997155,49.21,70935.05,0.0,-0.99976,0.0,0.03935]
[1780351000176,49.21,70931.67,0.0,-0.99976,0.0,0.03913]
[1780351001183,49.21,70929.57,0.0,-0.99976,0.0,0.039]
[1780351002189,49.21,70928.59,0.0,-0.99977,0.0,0.03894]
[1780351004203,49.21,70927.49,0.0,-0.99977,0.0,0.03887]
[1780351005211,49.21,70924.83,0.0,-0.99977,0.0,0.0387]
[1780351005431,49.21,70924.83,0.0,-0.99977,0.0,0.0387]
[1780351006218,49.21,70922.48,0.0,-0.99977,0.0,0.03855]
[1780351008231,49.21,70920.76,0.0,-0.99977,0.0,0.03845]
[1780351011253,49.21,70918.73,0.0,-0.99977,0.0,0.03832]
[1780351012260,49.21,70915.79,0.0,-0.99977,0.0,0.03814]
[1780351014274,49.21,70910.25,0.0,-0.99977,0.0,0.03779]
[1780351015977,49.21,70910.25,0.0,-0.99977,0.0,0.03779]
[1780351016106,49.21,70910.25,0.0,-0.99977,0.0,0.03779]
[1780351016220,49.21,70910.25,0.0,-0.99977,0.0,0.03779]
[1780351016204,49.21,70904.46,0.0,-0.99977,0.0,0.03744]
[1780351017295,49.21,70903.75,0.0,-0.99977,0.0,0.0374]
[1780351019308,49.21,70903.1,0.0,-0.99978,0.0,0.03736]
[1780351021323,49.21,70902.07,0.0,-0.99978,0.0,0.03729]
[1780351023337,49.21,70901.29,0.0,-0.99978,0.0,0.03725]
[1780351024909,49.21,70901.29,0.0,-0.99978,0.0,0.03725]
[1780351026358,49.21,70898.99,0.0,-0.99978,0.0,0.03711]
[1780351029856,49.21,70898.96,0.0,-0.99978,0.0,0.03711]
[1780351031975,49.21,70898.52,0.0,-0.99978,0.0,0.03708]
[1780351032248,49.21,70898.52,0.0,-0.99978,0.0,0.03708]
[1780351032400,49.21,70898.34,0.0,-0.99978,0.0,0.03707]
[1780351035421,49.21,70897.67,0.0,-0.99978,0.0,0.03703]
[1780351041463,49.21,70896.88,0.0,-0.99978,0.0,0.03698]
[1780351043477,49.21,70894.63,0.0,-0.99978,0.0,0.03685]
[1780351044484,49.21,70893.85,0.0,-0.99978,0.0,0.0368]
[1780351045491,49.21,70892.18,0.0,-0.99978,0.0,0.0367]
[1780351049519,49.21,70893.78,0.0,-0.99978,0.0,0.03679]
[1780351054554,49.21,70892.37,0.0,-0.99978,0.0,0.03659]
[1780351055561,49.21,70891.6,0.0,-0.99978,0.0,0.03654]
[1780351056878,49.21,70891.6,0.0,-0.99978,0.0,0.03654]
[1780351057575,49.21,70892.72,0.0,-0.99978,0.0,0.03661]
[1780351062993,49.21,70892.69,0.0,-0.99978,0.0,0.03661]
[1780351066642,49.21,70898.57,0.0,-0.99978,0.0,0.03696]
[1780351067649,49.21,70899.45,0.0,-0.99978,0.0,0.03701]
[1780351070671,49.21,70904.87,0.0,-0.99978,0.0,0.03734]
[1780351071975,49.21,70904.87,0.0,-0.99978,0.0,0.03734]
[1780351072074,49.21,70906.6,0.0,-0.99977,0.0,0.03745]
[1780351074233,49.21,70906.35,0.0,-0.99977,0.0,0.03743]
[1780351074330,49.21,70908.28,0.0,-0.99977,0.0,0.03755]
[1780351074433,49.21,70908.28,0.0,-0.99977,0.0,0.03755]
[1780351074697,49.21,70913.44,0.0,-0.99977,0.0,0.03787]
[1780351075705,49.21,70916.5,0.0,-0.99977,0.0,0.03806]
[1780351080969,49.21,70917.13,0.0,-0.99977,0.0,0.03809]
[1780351081752,49.21,70915.02,0.0,-0.99977,0.0,0.03796]
[1780351082755,49.21,70912.56,0.0,-0.99977,0.0,0.03781]
[1780351084769,49.21,70914.46,0.0,-0.99977,0.0,0.03793]
[1780351085880,49.21,70914.46,0.0,-0.99977,0.0,0.03793]
[1780351086106,49.21,70914.46,0.0,-0.99977,0.0,0.03793]
[1780351088143,49.21,70915.3,0.0,-0.99977,0.0,0.03798]
[1780351089804,49.21,70916.9,0.0,-0.99977,0.0,0.03808]
[1780351094839,49.21,70916.47,0.0,-0.99977,0.0,0.03805]
[1780351096873,49.21,70917.54,0.0,-0.99977,0.0,0.03812]
[1780351098075,49.21,70917.54,0.0,-0.99977,0.0,0.03812]
[1780351098160,49.21,70934.56,0.0,-0.99976,0.0,0.03919]
[1780351099101,49.21,70937.6,0.0,-0.99976,0.0,0.03938]
[1780351099880,49.21,70938.74,0.0,-0.99976,0.0,0.03945]
[1780351103909,49.21,70939.49,0.0,-0.99976,0.0,0.0395]
[1780351104916,49.21,70941.21,0.0,-0.99976,0.0,0.03961]
[1780351106930,49.21,70942.51,0.0,-0.99976,0.0,0.0397]
[1780351108943,49.21,70943.55,0.0,-0.99976,0.0,0.03976]
[1780351109951,49.21,70945.41,0.0,-0.99976,0.0,0.03988]
[1780351110958,49.21,70951.09,0.0,-0.99976,0.0,0.04025]
[1780351111965,49.21,70953.24,0.0,-0.99976,0.0,0.04026]
[1780351113979,49.21,70954.04,0.0,-0.99976,0.0,0.04031]
[1780351114986,49.21,70955.1,0.0,-0.99976,0.0,0.04038]
[1780351117000,49.21,70955.96,0.0,-0.99976,0.0,0.04044]
[1780351118007,49.21,70959.71,0.0,-0.99975,0.0,0.04068]
[1780351119014,49.21,70968.62,0.0,-0.99975,0.0,0.04127]
[1780351120021,49.21,70973.36,0.0,-0.99975,0.0,0.04159]
[1780351121028,49.21,70975.37,0.0,-0.99975,0.0,0.04172]
[1780351122035,49.21,70979.8,0.0,-0.99975,0.0,0.04202]
[1780351122709,49.21,70979.8,0.0,-0.99975,0.0,0.04202]
[1780351123042,49.21,70982.98,0.0,-0.99974,0.0,0.04224]
[1780351124049,49.21,70985.34,0.0,-0.99974,0.0,0.0424]
[1780351126063,49.21,70983.78,0.0,-0.99974,0.0,0.04229]
[1780351128844,49.21,70984.48,0.0,-0.99974,0.0,0.04234]
[1780351130091,49.21,70986.56,0.0,-0.99974,0.0,0.04248]
[1780351131098,49.21,70989.48,0.0,-0.99974,0.0,0.04268]
[1780351132104,49.21,70991.1,0.0,-0.99974,0.0,0.04279]
[1780351134119,49.21,70992.31,0.0,-0.99974,0.0,0.04288]
[1780351134843,49.21,70992.31,0.0,-0.99974,0.0,0.04288]
[1780351135126,49.21,70993.62,0.0,-0.99974,0.0,0.04297]
[1780351136133,49.21,70997.17,0.0,-0.99974,0.0,0.04321]
[1780351136514,49.21,70997.17,0.0,-0.99974,0.0,0.04321]
[1780351137140,49.21,70998.92,0.0,-0.99974,0.0,0.04333]
[1780351138147,49.21,71000.6,0.0,-0.99974,0.0,0.04345]
[1780351139153,49.21,71001.93,0.0,-0.99974,0.0,0.04354]
[1780351140161,49.21,71004.68,0.0,-0.99973,0.0,0.04374]
[1780351141168,49.21,70997.05,0.0,-0.99974,0.0,0.0432]
[1780351142175,49.21,70991.62,0.0,-0.99974,0.0,0.04283]
[1780351143182,49.21,70986.63,0.0,-0.99974,0.0,0.04249]
[1780351144189,49.21,70985.37,0.0,-0.99974,0.0,0.0424]
[1780351147158,49.21,70985.78,0.0,-0.99974,0.0,0.04243]
[1780351149224,49.21,70983.39,0.0,-0.99974,0.0,0.04227]
[1780351154259,49.21,70983.0,0.0,-0.99974,0.0,0.04224]
[1780351157280,49.21,70981.09,0.0,-0.99974,0.0,0.04211]
[1780351157796,49.21,70981.09,0.0,-0.99974,0.0,0.04211]
[1780351158287,49.21,70979.05,0.0,-0.99975,0.0,0.04197]
[1780351160301,49.21,70977.42,0.0,-0.99975,0.0,0.04186]
[1780351161308,49.21,70973.3,0.0,-0.99975,0.0,0.04158]
[1780351162315,49.21,70971.69,0.0,-0.99975,0.0,0.04148]
[1780351163322,49.21,70970.66,0.0,-0.99975,0.0,0.04141]
[1780351166345,49.21,70961.88,0.0,-0.99975,0.0,0.04083]
[1780351167352,49.21,70958.47,0.0,-0.99975,0.0,0.0406]
[1780351168359,49.21,70957.5,0.0,-0.99975,0.0,0.04054]
[1780351170373,49.21,70959.25,0.0,-0.99975,0.0,0.04065]
[1780351171380,49.21,70958.21,0.0,-0.99976,0.0,0.04045]
[1780351172386,49.21,70956.33,0.0,-0.99976,0.0,0.04033]
[1780351174401,49.21,70954.91,0.0,-0.99976,0.0,0.04024]
[1780351175408,49.21,70954.0,0.0,-0.99976,0.0,0.04018]
[1780351180442,49.21,70952.94,0.0,-0.99976,0.0,0.04011]
[1780351183463,49.21,70951.68,0.0,-0.99976,0.0,0.04003]
[1780351188499,49.21,70951.64,0.0,-0.99976,0.0,0.04002]
[1780351190513,49.21,70953.47,0.0,-0.99976,0.0,0.04014]
[1780351196523,49.21,70953.48,0.0,-0.99976,0.0,0.04014]
[1780351198572,49.21,70954.67,0.0,-0.99976,0.0,0.04022]
[1780351200588,49.21,70950.94,0.0,-0.99976,0.0,0.03998]
[1780351202285,49.21,70950.94,0.0,-0.99976,0.0,0.03998]
[1780351202344,49.21,70953.26,0.0,-0.99976,0.0,0.04013]
[1780351203787,49.21,70953.02,0.0,-0.99976,0.0,0.04011]
[1780351203814,49.21,70944.81,0.0,-0.99976,0.0,0.03958]
[1780351204627,49.21,70941.58,0.0,-0.99976,0.0,0.03938]
[1780351206106,49.21,70941.58,0.0,-0.99976,0.0,0.03938]
[1780351206161,49.21,70939.44,0.0,-0.99976,0.0,0.03924]
[1780351206641,49.21,70933.93,0.0,-0.99977,0.0,0.03889]
[1780351208458,49.21,70933.93,0.0,-0.99977,0.0,0.03889]
[1780351207648,49.21,70933.1,0.0,-0.99977,0.0,0.03884]
[1780351208655,49.21,70939.24,0.0,-0.99976,0.0,0.03923]
[1780351209662,49.21,70942.89,0.0,-0.99976,0.0,0.03946]
[1780351210692,49.21,70942.89,0.0,-0.99976,0.0,0.03946]
[1780351210783,49.21,70947.85,0.0,-0.99976,0.0,0.03978]
[1780351211676,49.21,70950.0,0.0,-0.99976,0.0,0.03992]
[1780351214697,49.21,70950.92,0.0,-0.99976,0.0,0.03998]
[1780351216403,49.21,70950.92,0.0,-0.99976,0.0,0.03998]
[1780351215706,49.21,70948.4,0.0,-0.99976,0.0,0.03982]
[1780351216718,49.21,70940.81,0.0,-0.99976,0.0,0.03933]
[1780351217723,49.21,70937.68,0.0,-0.99976,0.0,0.03913]
[1780351218730,49.21,70938.43,0.0,-0.99976,0.0,0.03918]
[1780351220755,49.21,70937.07,0.0,-0.99976,0.0,0.03909]
[1780351221598,49.21,70937.07,0.0,-0.99976,0.0,0.03909]
[1780351221755,49.21,70915.54,0.0,-0.99977,0.0,0.03775]
[1780351222762,49.21,70914.05,0.0,-0.99977,0.0,0.03766]
[1780351223769,49.21,70911.66,0.0,-0.99977,0.0,0.03751]
[1780351224614,49.21,70911.66,0.0,-0.99977,0.0,0.03751]
[1780351224783,49.21,70910.04,0.0,-0.99977,0.0,0.03741]
[1780351225603,49.21,70910.04,0.0,-0.99977,0.0,0.03741]
[1780351225789,49.21,70904.23,0.0,-0.99978,0.0,0.03706]
[1780351226796,49.21,70901.56,0.0,-0.99978,0.0,0.0369]
[1780351228810,49.21,70900.33,0.0,-0.99978,0.0,0.03682]
[1780351229817,49.21,70899.66,0.0,-0.99978,0.0,0.03678]
[1780351230824,49.21,70900.7,0.0,-0.99978,0.0,0.03685]
[1780351231943,49.21,70900.7,0.0,-0.99978,0.0,0.03685]
[1780351231946,49.21,70894.99,0.0,-0.99978,0.0,0.03638]
[1780351232647,49.21,70894.99,0.0,-0.99978,0.0,0.03638]
[1780351233052,49.21,70894.99,0.0,-0.99978,0.0,0.03638]
[1780351233343,49.21,70894.99,0.0,-0.99978,0.0,0.03638]
[1780351233385,49.21,70883.1,0.0,-0.99979,0.0,0.03568]
[1780351234127,49.21,70883.1,0.0,-0.99979,0.0,0.03568]
[1780351234175,49.21,70879.73,0.0,-0.99979,0.0,0.03549]
[1780351235060,49.21,70879.73,0.0,-0.99979,0.0,0.03549]
[1780351235162,49.21,70886.52,0.0,-0.99978,0.0,0.03588]
[1780351235885,49.21,70893.94,0.0,-0.99978,0.0,0.03632]
[1780351236637,49.21,70893.94,0.0,-0.99978,0.0,0.03632]
[1780351236762,49.21,70893.94,0.0,-0.99978,0.0,0.03632]
[1780351236892,49.21,70894.96,0.0,-0.99978,0.0,0.03638]
[1780351237995,49.21,70894.96,0.0,-0.99978,0.0,0.03638]
[1780351238096,49.21,70892.85,0.0,-0.99978,0.0,0.03626]
[1780351238906,49.21,70885.09,0.0,-0.99978,0.0,0.0358]
[1780351239913,49.21,70885.37,0.0,-0.99978,0.0,0.03582]
[1780351240920,49.21,70884.06,0.0,-0.99979,0.0,0.03574]
[1780351242728,49.21,70884.27,0.0,-0.99979,0.0,0.03575]
[1780351242945,49.21,70884.27,0.0,-0.99979,0.0,0.03575]
[1780351242977,49.21,70884.1,0.0,-0.99979,0.0,0.03574]
[1780351244948,49.21,70884.82,0.0,-0.99979,0.0,0.03578]
[1780351245955,49.21,70893.12,0.0,-0.99978,0.0,0.03627]
[1780351246963,49.21,70893.83,0.0,-0.99978,0.0,0.03632]
[1780351247913,49.21,70893.83,0.0,-0.99978,0.0,0.03632]
[1780351247970,49.21,70898.6,0.0,-0.99978,0.0,0.0366]
[1780351248977,49.21,70903.5,0.0,-0.99978,0.0,0.03689]
[1780351249993,49.21,70904.27,0.0,-0.99978,0.0,0.03694]
[1780351251000,49.21,70902.37,0.0,-0.99978,0.0,0.03683]
[1780351252012,49.21,70897.62,0.0,-0.99978,0.0,0.03654]
[1780351253440,49.21,70897.55,0.0,-0.99978,0.0,0.03654]
[1780351255028,49.21,70896.37,0.0,-0.99978,0.0,0.03647]
[1780351256036,49.21,70895.33,0.0,-0.99978,0.0,0.0364]
[1780351258050,49.21,70892.21,0.0,-0.99978,0.0,0.03622]
[1780351259058,49.21,70893.0,0.0,-0.99978,0.0,0.03627]
[1780351260231,49.21,70893.0,0.0,-0.99978,0.0,0.03627]
[1780351260877,49.21,70892.51,0.0,-0.99978,0.0,0.03624]
[1780351261072,49.21,70887.75,0.0,-0.99978,0.0,0.03596]
[1780351262079,49.21,70884.73,0.0,-0.99979,0.0,0.03578]
[1780351263085,49.21,70885.4,0.0,-0.99978,0.0,0.03582]
[1780351264438,49.21,70885.4,0.0,-0.99978,0.0,0.03582]
[1780351264532,49.21,70883.85,0.0,-0.99979,0.0,0.03573]
[1780351264827,49.21,70883.85,0.0,-0.99979,0.0,0.03573]
[1780351265103,49.21,70873.1,0.0,-0.99979,0.0,0.03511]
[1780351265743,49.21,70873.1,0.0,-0.99979,0.0,0.03511]
[1780351266141,49.21,70873.1,0.0,-0.99979,0.0,0.03511]
[1780351266160,49.21,70870.61,0.0,-0.99979,0.0,0.03496]
[1780351267060,49.21,70870.61,0.0,-0.99979,0.0,0.03496]
[1780351267529,49.21,70870.61,0.0,-0.99979,0.0,0.03496]
[1780351267126,49.21,70859.18,0.0,-0.99979,0.0,0.03431]
[1780351268132,49.21,70848.15,0.0,-0.9998,0.0,0.0337]
[1780351268781,49.21,70848.15,0.0,-0.9998,0.0,0.0337]
[1780351269069,49.21,70848.15,0.0,-0.9998,0.0,0.0337]
[1780351269139,49.21,70857.3,0.0,-0.9998,0.0,0.03421]
[1780351270146,49.21,70859.52,0.0,-0.99979,0.0,0.03433]
[1780351271019,49.21,70859.52,0.0,-0.99979,0.0,0.03433]
[1780351271153,49.21,70857.15,0.0,-0.9998,0.0,0.0342]
[1780351272160,49.21,70855.2,0.0,-0.9998,0.0,0.03409]
[1780351274173,49.21,70856.6,0.0,-0.9998,0.0,0.03417]
[1780351275181,49.21,70857.81,0.0,-0.99979,0.0,0.03424]
[1780351275738,49.21,70857.81,0.0,-0.99979,0.0,0.03424]
[1780351276189,49.21,70860.12,0.0,-0.99979,0.0,0.03437]
[1780351277195,49.21,70861.15,0.0,-0.99979,0.0,0.03442]
[1780351278202,49.21,70863.45,0.0,-0.99979,0.0,0.03455]
[1780351279314,49.21,70869.96,0.0,-0.99979,0.0,0.03493]
[1780351280216,49.21,70870.78,0.0,-0.99979,0.0,0.03497]
[1780351281222,49.21,70871.58,0.0,-0.99979,0.0,0.03502]
[1780351283237,49.21,70873.65,0.0,-0.99979,0.0,0.03514]
[1780351284053,49.21,70873.65,0.0,-0.99979,0.0,0.03514]
[1780351284245,49.21,70875.26,0.0,-0.99979,0.0,0.03523]
[1780351285545,49.21,70881.47,0.0,-0.99979,0.0,0.03559]
[1780351286260,49.21,70884.46,0.0,-0.99979,0.0,0.03576]
[1780351287267,49.21,70888.22,0.0,-0.99978,0.0,0.03598]
[1780351290288,49.21,70892.85,0.0,-0.99978,0.0,0.03626]
[1780351291148,49.21,70892.85,0.0,-0.99978,0.0,0.03626]
[1780351291294,49.21,70894.46,0.0,-0.99978,0.0,0.03623]
[1780351292302,49.21,70897.0,0.0,-0.99978,0.0,0.03638]
[1780351293003,49.21,70897.0,0.0,-0.99978,0.0,0.03638]
[1780351293309,49.21,70900.15,0.0,-0.99978,0.0,0.03657]
[1780351294315,49.21,70901.39,0.0,-0.99978,0.0,0.03665]
[1780351295324,49.21,70897.64,0.0,-0.99978,0.0,0.03642]
[1780351295643,49.21,70897.64,0.0,-0.99978,0.0,0.03642]
[1780351295688,49.21,70897.64,0.0,-0.99978,0.0,0.03642]
[1780351296330,49.21,70890.89,0.0,-0.99978,0.0,0.03602]
[1780351297052,49.21,70890.89,0.0,-0.99978,0.0,0.03602]
[1780351297337,49.21,70885.75,0.0,-0.99979,0.0,0.03572]
[1780351298609,49.21,70886.24,0.0,-0.99979,0.0,0.03575]
[1780351299351,49.21,70878.44,0.0,-0.99979,0.0,0.0353]
[1780351300358,49.21,70874.52,0.0,-0.99979,0.0,0.03507]
[1780351301199,49.21,70874.52,0.0,-0.99979,0.0,0.03507]
[1780351301331,49.21,70874.52,0.0,-0.99979,0.0,0.03507]
[1780351301365,49.21,70869.76,0.0,-0.99979,0.0,0.0348]
[1780351301871,49.21,70869.76,0.0,-0.99979,0.0,0.0348]
[1780351302372,49.21,70864.8,0.0,-0.99979,0.0,0.03452]
[1780351303379,49.21,70859.81,0.0,-0.99979,0.0,0.03423]
[1780351304386,49.21,70859.05,0.0,-0.9998,0.0,0.03419]
[1780351306400,49.21,70856.56,0.0,-0.9998,0.0,0.03405]
[1780351306935,49.21,70856.56,0.0,-0.9998,0.0,0.03405]
[1780351308414,49.21,70855.32,0.0,-0.9998,0.0,0.03398]
[1780351311435,49.21,70851.89,0.0,-0.9998,0.0,0.03379]
[1780351312442,49.21,70851.17,0.0,-0.9998,0.0,0.03375]
[1780351315463,49.21,70852.0,0.0,-0.9998,0.0,0.0338]
[1780351316470,49.21,70854.59,0.0,-0.9998,0.0,0.03394]
[1780351317477,49.21,70856.48,0.0,-0.9998,0.0,0.03405]
[1780351318484,49.21,70854.83,0.0,-0.9998,0.0,0.03396]
[1780351321507,49.21,70857.7,0.0,-0.9998,0.0,0.03412]
[1780351322513,49.21,70866.2,0.0,-0.99979,0.0,0.0346]
[1780351323521,49.21,70865.73,0.0,-0.99979,0.0,0.03457]
[1780351324528,49.21,70859.26,0.0,-0.9998,0.0,0.0342]
[1780351325535,49.21,70855.58,0.0,-0.9998,0.0,0.034]
[1780351330570,49.21,70855.23,0.0,-0.9998,0.0,0.03398]
[1780351332584,49.21,70860.05,0.0,-0.99979,0.0,0.03425]
[1780351332728,49.21,70860.05,0.0,-0.99979,0.0,0.03425]
[1780351334598,49.21,70858.81,0.0,-0.9998,0.0,0.03418]
[1780351335605,49.21,70857.54,0.0,-0.9998,0.0,0.03411]
[1780351336612,49.21,70859.78,0.0,-0.99979,0.0,0.03423]
[1780351337619,49.21,70861.98,0.0,-0.99979,0.0,0.03436]
[1780351342653,49.21,70862.99,0.0,-0.99979,0.0,0.03441]
[1780351347256,49.21,70863.28,0.0,-0.99979,0.0,0.03443]
[1780351347286,49.21,70854.14,0.0,-0.9998,0.0,0.03392]
[1780351348301,49.21,70854.14,0.0,-0.9998,0.0,0.03392]
[1780351348467,49.21,70854.14,0.0,-0.9998,0.0,0.03392]
[1780351348560,49.21,70843.54,0.0,-0.9998,0.0,0.03333]
[1780351348970,49.21,70837.31,0.0,-0.9998,0.0,0.03299]
[1780351350028,49.21,70837.31,0.0,-0.9998,0.0,0.03299]
[1780351350069,49.21,70829.25,0.0,-0.99981,0.0,0.03256]
[1780351350710,49.21,70827.31,0.0,-0.99981,0.0,0.03245]
[1780351352370,49.21,70827.31,0.0,-0.99981,0.0,0.03245]
[1780351352394,49.21,70820.03,0.0,-0.99981,0.0,0.03196]
[1780351352724,49.21,70828.15,0.0,-0.99981,0.0,0.03239]
[1780351353874,49.21,70827.26,0.0,-0.99981,0.0,0.03234]
[1780351355421,49.21,70827.26,0.0,-0.99981,0.0,0.03234]
[1780351355523,49.21,70822.34,0.0,-0.99981,0.0,0.03208]
[1780351355832,49.21,70822.34,0.0,-0.99981,0.0,0.03208]
[1780351355853,49.21,70816.76,0.0,-0.99981,0.0,0.03178]
[1780351356776,49.21,70815.05,0.0,-0.99981,0.0,0.03169]
[1780351357819,49.21,70811.83,0.0,-0.99981,0.0,0.03153]
[1780351358825,49.21,70810.82,0.0,-0.99981,0.0,0.03147]
[1780351360476,49.21,70810.82,0.0,-0.99981,0.0,0.03147]
[1780351360588,49.21,70810.82,0.0,-0.99981,0.0,0.03147]
[1780351360644,49.21,70810.72,0.0,-0.99981,0.0,0.03147]
[1780351361193,49.21,70810.72,0.0,-0.99981,0.0,0.03147]
[1780351361248,49.21,70808.2,0.0,-0.99981,0.0,0.03134]
[1780351361847,49.21,70806.01,0.0,-0.99981,0.0,0.03122]
[1780351363344,49.21,70806.01,0.0,-0.99981,0.0,0.03122]
[1780351363436,49.21,70806.79,0.0,-0.99981,0.0,0.03126]
[1780351363970,49.21,70806.79,0.0,-0.99981,0.0,0.03126]
[1780351363983,49.21,70807.99,0.0,-0.99981,0.0,0.03133]
[1780351364869,49.21,70815.57,0.0,-0.99981,0.0,0.03172]
[1780351365876,49.21,70815.33,0.0,-0.99981,0.0,0.03171]
[1780351367281,49.21,70815.33,0.0,-0.99981,0.0,0.03171]
[1780351367306,49.21,70814.11,0.0,-0.99981,0.0,0.03165]
[1780351372925,49.21,70810.14,0.0,-0.99981,0.0,0.03144]
[1780351374190,49.21,70810.14,0.0,-0.99981,0.0,0.03144]
[1780351374263,49.21,70819.69,0.0,-0.99981,0.0,0.03194]
[1780351375053,49.21,70819.69,0.0,-0.99981,0.0,0.03194]
[1780351375091,49.21,70831.63,0.0,-0.99981,0.0,0.03257]
[1780351375947,49.21,70836.32,0.0,-0.9998,0.0,0.03283]
[1780351376763,49.21,70836.32,0.0,-0.9998,0.0,0.03283]
[1780351377527,49.21,70845.08,0.0,-0.9998,0.0,0.0333]
[1780351377961,49.21,70847.08,0.0,-0.9998,0.0,0.03341]
[1780351379094,49.21,70850.43,0.0,-0.9998,0.0,0.0336]
[1780351380988,49.21,70858.67,0.0,-0.9998,0.0,0.03406]
[1780351381991,49.21,70854.55,0.0,-0.9998,0.0,0.03383]
[1780351382998,49.21,70855.31,0.0,-0.9998,0.0,0.03387]
[1780351385012,49.21,70858.15,0.0,-0.9998,0.0,0.03403]
[1780351386237,49.21,70858.15,0.0,-0.9998,0.0,0.03403]
[1780351386498,49.21,70858.15,0.0,-0.9998,0.0,0.03403]
[1780351386587,49.21,70867.09,0.0,-0.99979,0.0,0.03453]
[1780351387026,49.21,70868.07,0.0,-0.99979,0.0,0.03459]
[1780351389040,49.21,70862.68,0.0,-0.99979,0.0,0.03428]
[1780351390047,49.21,70861.69,0.0,-0.99979,0.0,0.03423]
[1780351391055,49.21,70862.82,0.0,-0.99979,0.0,0.03429]
[1780351392062,49.21,70868.11,0.0,-0.99979,0.0,0.03459]
[1780351393069,49.21,70870.68,0.0,-0.99979,0.0,0.03473]
[1780351394076,49.21,70866.52,0.0,-0.99979,0.0,0.0345]
[1780351396236,49.21,70867.51,0.0,-0.99979,0.0,0.03455]
[1780351397097,49.21,70868.72,0.0,-0.99979,0.0,0.03462]
[1780351398104,49.21,70866.53,0.0,-0.99979,0.0,0.0345]
[1780351399111,49.21,70867.46,0.0,-0.99979,0.0,0.03455]
[1780351400118,49.21,70869.77,0.0,-0.99979,0.0,0.03468]
[1780351401125,49.21,70868.75,0.0,-0.99979,0.0,0.03462]
[1780351403281,49.21,70866.39,0.0,-0.99979,0.0,0.03449]
[1780351404150,49.21,70862.86,0.0,-0.99979,0.0,0.03429]
[1780351405157,49.21,70863.84,0.0,-0.99979,0.0,0.03435]
[1780351406174,49.21,70857.58,0.0,-0.9998,0.0,0.034]
[1780351407428,49.21,70857.58,0.0,-0.9998,0.0,0.034]
[1780351407530,49.21,70842.35,0.0,-0.9998,0.0,0.03315]
[1780351408190,49.21,70839.49,0.0,-0.9998,0.0,0.033]
[1780351409197,49.21,70835.04,0.0,-0.9998,0.0,0.03276]
[1780351411211,49.21,70833.88,0.0,-0.99981,0.0,0.03259]
[1780351412218,49.21,70835.0,0.0,-0.9998,0.0,0.03265]
[1780351413225,49.21,70830.67,0.0,-0.99981,0.0,0.03241]
[1780351414491,49.21,70829.97,0.0,-0.99981,0.0,0.03238]
[1780351415238,49.21,70832.22,0.0,-0.99981,0.0,0.0325]
[1780351418260,49.21,70833.67,0.0,-0.99981,0.0,0.03257]
[1780351419284,49.21,70836.29,0.0,-0.9998,0.0,0.03272]
[1780351420289,49.21,70843.29,0.0,-0.9998,0.0,0.0331]
[1780351421296,49.21,70847.42,0.0,-0.9998,0.0,0.03332]
[1780351422303,49.21,70846.32,0.0,-0.9998,0.0,0.03326]
[1780351423570,49.21,70844.49,0.0,-0.9998,0.0,0.03316]
[1780351424323,49.21,70843.46,0.0,-0.9998,0.0,0.0331]
[1780351429355,49.21,70843.64,0.0,-0.9998,0.0,0.03311]
[1780351430362,49.21,70848.01,0.0,-0.9998,0.0,0.03335]
[1780351431369,49.21,70849.62,0.0,-0.9998,0.0,0.03344]
[1780351432376,49.21,70851.3,0.0,-0.9998,0.0,0.03353]
[1780351433383,49.21,70849.65,0.0,-0.9998,0.0,0.03344]
[1780351436405,49.21,70850.68,0.0,-0.9998,0.0,0.0335]
[1780351437412,49.21,70852.31,0.0,-0.9998,0.0,0.03359]
[1780351438419,49.21,70851.36,0.0,-0.9998,0.0,0.03354]
[1780351439426,49.21,70852.88,0.0,-0.9998,0.0,0.03362]
[1780351442448,49.21,70851.52,0.0,-0.9998,0.0,0.03355]
[1780351445469,49.21,70853.97,0.0,-0.9998,0.0,0.03368]
[1780351446477,49.21,70858.54,0.0,-0.9998,0.0,0.03394]
[1780351447484,49.21,70861.8,0.0,-0.9998,0.0,0.03412]
[1780351450504,49.21,70862.9,0.0,-0.9998,0.0,0.03418]
[1780351451512,49.21,70859.72,0.0,-0.9998,0.0,0.034]
[1780351452519,49.21,70854.36,0.0,-0.9998,0.0,0.0337]
[1780351453525,49.21,70853.06,0.0,-0.9998,0.0,0.03363]
[1780351454533,49.21,70850.67,0.0,-0.9998,0.0,0.0335]
[1780351455540,49.21,70848.93,0.0,-0.9998,0.0,0.0334]
[1780351456546,49.21,70846.64,0.0,-0.9998,0.0,0.03328]
[1780351460575,49.21,70842.87,0.0,-0.9998,0.0,0.03307]
[1780351461582,49.21,70841.94,0.0,-0.9998,0.0,0.03302]
[1780351464603,49.21,70844.5,0.0,-0.9998,0.0,0.03316]
[1780351467624,49.21,70842.22,0.0,-0.9998,0.0,0.03304]
[1780351468630,49.21,70844.66,0.0,-0.9998,0.0,0.03317]
[1780351470645,49.21,70846.77,0.0,-0.9998,0.0,0.03329]
[1780351471652,49.21,70848.33,0.0,-0.9998,0.0,0.03326]
[1780351472659,49.21,70847.21,0.0,-0.9998,0.0,0.0332]
[1780351474673,49.21,70845.46,0.0,-0.9998,0.0,0.0331]
[1780351476687,49.21,70846.78,0.0,-0.9998,0.0,0.03317]
[1780351477694,49.21,70845.9,0.0,-0.9998,0.0,0.03313]
[1780351478702,49.21,70844.44,0.0,-0.9998,0.0,0.03305]
[1780351480715,49.21,70845.98,0.0,-0.9998,0.0,0.03313]
[1780351481721,49.21,70842.16,0.0,-0.9998,0.0,0.03292]
[1780351483735,49.21,70841.27,0.0,-0.9998,0.0,0.03287]
[1780351489652,49.21,70841.39,0.0,-0.9998,0.0,0.03288]
[1780351492800,49.21,70842.39,0.0,-0.9998,0.0,0.03294]
[1780351493811,49.21,70840.36,0.0,-0.9998,0.0,0.03283]
[1780351494818,49.21,70832.85,0.0,-0.99981,0.0,0.03242]
[1780351495657,49.21,70832.85,0.0,-0.99981,0.0,0.03242]
[1780351495825,49.21,70829.08,0.0,-0.99981,0.0,0.03222]
[1780351496832,49.21,70828.97,0.0,-0.99981,0.0,0.03221]
[1780351498847,49.21,70819.83,0.0,-0.99981,0.0,0.03173]
[1780351499854,49.21,70814.1,0.0,-0.99981,0.0,0.03143]
[1780351500861,49.21,70814.16,0.0,-0.99981,0.0,0.03144]
[1780351502434,49.21,70814.16,0.0,-0.99981,0.0,0.03144]
[1780351502602,49.21,70814.16,0.0,-0.99981,0.0,0.03144]
[1780351503882,49.21,70807.18,0.0,-0.99981,0.0,0.03107]
[1780351505850,49.21,70807.18,0.0,-0.99981,0.0,0.03107]
[1780351505856,49.21,70800.29,0.0,-0.99982,0.0,0.03072]
[1780351506597,49.21,70800.29,0.0,-0.99982,0.0,0.03072]
[1780351506637,49.21,70795.24,0.0,-0.99982,0.0,0.03047]
[1780351507827,49.21,70795.24,0.0,-0.99982,0.0,0.03047]
[1780351506904,49.21,70784.68,0.0,-0.99982,0.0,0.02994]
[1780351507911,49.21,70787.7,0.0,-0.99982,0.0,0.03009]
[1780351508918,49.21,70786.55,0.0,-0.99982,0.0,0.03003]
[1780351509925,49.21,70785.64,0.0,-0.99982,0.0,0.02998]
[1780351510932,49.21,70782.79,0.0,-0.99982,0.0,0.02984]
[1780351512308,49.21,70782.79,0.0,-0.99982,0.0,0.02984]
[1780351512472,49.21,70782.79,0.0,-0.99982,0.0,0.02984]
[1780351512571,49.21,70777.45,0.0,-0.99982,0.0,0.02958]
[1780351512946,49.21,70774.11,0.0,-0.99983,0.0,0.02941]
[1780351513931,49.21,70774.11,0.0,-0.99983,0.0,0.02941]
[1780351514020,49.21,70773.62,0.0,-0.99983,0.0,0.02939]
[1780351515967,49.21,70772.83,0.0,-0.99983,0.0,0.02935]
[1780351516974,49.21,70774.21,0.0,-0.99983,0.0,0.02942]
[1780351517981,49.21,70779.19,0.0,-0.99982,0.0,0.02966]
[1780351518988,49.21,70778.3,0.0,-0.99982,0.0,0.02962]
[1780351523875,49.21,70778.1,0.0,-0.99982,0.0,0.02961]
[1780351523016,49.21,70785.4,0.0,-0.99982,0.0,0.02997]
[1780351524026,49.21,70794.7,0.0,-0.99982,0.0,0.03044]
[1780351525033,49.21,70798.56,0.0,-0.99982,0.0,0.03063]
[1780351526316,49.21,70798.56,0.0,-0.99982,0.0,0.03063]
[1780351528054,49.21,70799.72,0.0,-0.99982,0.0,0.03069]
[1780351528892,49.21,70799.72,0.0,-0.99982,0.0,0.03069]
[1780351529062,49.21,70807.35,0.0,-0.99981,0.0,0.03108]
[1780351530069,49.21,70814.97,0.0,-0.99981,0.0,0.03148]
[1780351531076,49.21,70815.84,0.0,-0.99981,0.0,0.03142]
[1780351533091,49.21,70823.47,0.0,-0.99981,0.0,0.03182]
[1780351534098,49.21,70827.81,0.0,-0.99981,0.0,0.03204]
[1780351538128,49.21,70829.19,0.0,-0.99981,0.0,0.03212]
[1780351540142,49.21,70828.14,0.0,-0.99981,0.0,0.03206]
[1780351541149,49.21,70827.35,0.0,-0.99981,0.0,0.03202]
[1780351543163,49.21,70828.14,0.0,-0.99981,0.0,0.03206]
[1780351544624,49.21,70828.14,0.0,-0.99981,0.0,0.03206]
[1780351544720,49.21,70829.85,0.0,-0.99981,0.0,0.03215]
[1780351546184,49.21,70828.3,0.0,-0.99981,0.0,0.03207]
[1780351551693,49.21,70828.35,0.0,-0.99981,0.0,0.03207]
[1780351552679,49.21,70827.75,0.0,-0.99981,0.0,0.03204]
[1780351553240,49.21,70835.36,0.0,-0.99981,0.0,0.03245]
[1780351554247,49.21,70838.6,0.0,-0.9998,0.0,0.03262]
[1780351555254,49.21,70839.55,0.0,-0.9998,0.0,0.03267]
[1780351559097,49.21,70839.05,0.0,-0.9998,0.0,0.03264]
[1780351559287,49.21,70849.6,0.0,-0.9998,0.0,0.03322]
[1780351560294,49.21,70852.72,0.0,-0.9998,0.0,0.03339]
[1780351561330,49.21,70851.71,0.0,-0.9998,0.0,0.03333]
[1780351565341,49.21,70853.6,0.0,-0.9998,0.0,0.03344]
[1780351566348,49.21,70855.08,0.0,-0.9998,0.0,0.03352]
[1780351567355,49.21,70853.79,0.0,-0.9998,0.0,0.03345]
[1780351570721,49.21,70853.57,0.0,-0.9998,0.0,0.03343]
[1780351571383,49.21,70854.67,0.0,-0.9998,0.0,0.0335]
[1780351572391,49.21,70858.87,0.0,-0.9998,0.0,0.03373]
[1780351573399,49.21,70859.73,0.0,-0.9998,0.0,0.03378]
[1780351574405,49.21,70854.59,0.0,-0.9998,0.0,0.03349]
[1780351575453,49.21,70854.59,0.0,-0.9998,0.0,0.03349]
[1780351575548,49.21,70847.35,0.0,-0.9998,0.0,0.03309]
[1780351576800,49.21,70843.58,0.0,-0.9998,0.0,0.03289]
[1780351577428,49.21,70841.95,0.0,-0.9998,0.0,0.0328]
[1780351578435,49.21,70839.36,0.0,-0.9998,0.0,0.03266]
[1780351581673,49.21,70839.43,0.0,-0.9998,0.0,0.03266]
[1780351582470,49.21,70830.54,0.0,-0.99981,0.0,0.03219]
[1780351583537,49.21,70830.54,0.0,-0.99981,0.0,0.03219]
[1780351583597,49.21,70818.61,0.0,-0.99981,0.0,0.03156]
[1780351584480,49.21,70816.51,0.0,-0.99981,0.0,0.03145]
[1780351586493,49.21,70815.76,0.0,-0.99981,0.0,0.03141]
[1780351589515,49.21,70814.1,0.0,-0.99981,0.0,0.03133]
[1780351590522,49.21,70810.69,0.0,-0.99981,0.0,0.03115]
[1780351592303,49.21,70810.01,0.0,-0.99982,0.0,0.03101]
[1780351592537,49.21,70807.21,0.0,-0.99982,0.0,0.03087]
[1780351593547,49.21,70804.86,0.0,-0.99982,0.0,0.03075]
[1780351594554,49.21,70806.44,0.0,-0.99982,0.0,0.03083]
[1780351598582,49.21,70804.62,0.0,-0.99982,0.0,0.03073]
[1780351600597,49.21,70803.5,0.0,-0.99982,0.0,0.03068]
[1780351601604,49.21,70800.73,0.0,-0.99982,0.0,0.03054]
[1780351602610,49.21,70793.34,0.0,-0.99982,0.0,0.03016]
[1780351603618,49.21,70790.62,0.0,-0.99982,0.0,0.03003]
[1780351606639,49.21,70787.48,0.0,-0.99982,0.0,0.02987]
[1780351607646,49.21,70789.34,0.0,-0.99982,0.0,0.02996]
[1780351608652,49.21,70786.54,0.0,-0.99982,0.0,0.02982]
[1780351609660,49.21,70787.55,0.0,-0.99982,0.0,0.02987]
[1780351611674,49.21,70791.83,0.0,-0.99982,0.0,0.03009]
[1780351613688,49.21,70790.24,0.0,-0.99982,0.0,0.03001]
[1780351615702,49.21,70785.54,0.0,-0.99982,0.0,0.02977]
[1780351616709,49.21,70782.51,0.0,-0.99982,0.0,0.02963]
[1780351617715,49.21,70779.65,0.0,-0.99982,0.0,0.02948]
[1780351619730,49.21,70780.4,0.0,-0.99982,0.0,0.02952]
[1780351620737,49.21,70782.92,0.0,-0.99982,0.0,0.02965]
[1780351621744,49.21,70783.64,0.0,-0.99982,0.0,0.02968]
[1780351622751,49.21,70782.71,0.0,-0.99982,0.0,0.02963]
[1780351627786,49.21,70782.39,0.0,-0.99982,0.0,0.02962]
[1780351629801,49.21,70772.87,0.0,-0.99983,0.0,0.02915]
[1780351630809,49.21,70772.51,0.0,-0.99983,0.0,0.02914]
[1780351631815,49.21,70770.9,0.0,-0.99983,0.0,0.02906]
[1780351632822,49.21,70769.96,0.0,-0.99983,0.0,0.02901]
[1780351634836,49.21,70768.98,0.0,-0.99983,0.0,0.02897]
[1780351635842,49.21,70768.25,0.0,-0.99983,0.0,0.02893]
[1780351641885,49.21,70767.94,0.0,-0.99983,0.0,0.02891]
[1780351642891,49.21,70766.65,0.0,-0.99983,0.0,0.02885]
[1780351643899,49.21,70765.95,0.0,-0.99983,0.0,0.02882]
[1780351644410,49.21,70765.95,0.0,-0.99983,0.0,0.02882]
[1780351644531,49.21,70765.95,0.0,-0.99983,0.0,0.02882]
[1780351645912,49.21,70762.39,0.0,-0.99983,0.0,0.02865]
[1780351646920,49.21,70759.71,0.0,-0.99983,0.0,0.02852]
[1780351647248,49.21,70759.71,0.0,-0.99983,0.0,0.02852]
[1780351647927,49.21,70754.41,0.0,-0.99983,0.0,0.02827]
[1780351648397,49.21,70754.41,0.0,-0.99983,0.0,0.02827]
[1780351648934,49.21,70753.31,0.0,-0.99983,0.0,0.02822]
[1780351649941,49.21,70756.39,0.0,-0.99983,0.0,0.02836]
[1780351650948,49.21,70759.4,0.0,-0.99983,0.0,0.02851]
[1780351655983,49.21,70758.96,0.0,-0.99983,0.0,0.02839]
[1780351659008,49.21,70756.03,0.0,-0.99983,0.0,0.02825]
[1780351664045,49.21,70756.77,0.0,-0.99983,0.0,0.02828]
[1780351666061,49.21,70755.99,0.0,-0.99983,0.0,0.02825]
[1780351670089,49.21,70756.72,0.0,-0.99983,0.0,0.02828]
[1780351672103,49.21,70758.09,0.0,-0.99983,0.0,0.02835]
[1780351673110,49.21,70759.58,0.0,-0.99983,0.0,0.02842]
[1780351675124,49.21,70757.89,0.0,-0.99983,0.0,0.02834]
[1780351676131,49.21,70756.91,0.0,-0.99983,0.0,0.02829]
[1780351681166,49.21,70758.8,0.0,-0.99983,0.0,0.02838]
[1780351682172,49.21,70760.56,0.0,-0.99983,0.0,0.02846]
[1780351683180,49.21,70751.57,0.0,-0.99983,0.0,0.02804]
[1780351684187,49.21,70747.97,0.0,-0.99983,0.0,0.02787]
[1780351685194,49.21,70750.21,0.0,-0.99983,0.0,0.02798]
[1780351687208,49.21,70748.43,0.0,-0.99983,0.0,0.02789]
[1780351691417,49.21,70748.5,0.0,-0.99983,0.0,0.0279]
[1780351692243,49.21,70753.79,0.0,-0.99983,0.0,0.02814]
[1780351693250,49.21,70755.74,0.0,-0.99983,0.0,0.02824]
[1780351697859,49.21,70755.83,0.0,-0.99983,0.0,0.02824]
[1780351701306,49.21,70757.8,0.0,-0.99983,0.0,0.02833]
[1780351702313,49.21,70754.26,0.0,-0.99983,0.0,0.02817]
[1780351706235,49.21,70754.08,0.0,-0.99983,0.0,0.02816]
[1780351706491,49.21,70754.08,0.0,-0.99983,0.0,0.02816]
[1780351706571,49.21,70756.17,0.0,-0.99983,0.0,0.02826]
[1780351710368,49.21,70759.47,0.0,-0.99983,0.0,0.02841]
[1780351711377,49.21,70764.13,0.0,-0.99983,0.0,0.02854]
[1780351712384,49.21,70770.93,0.0,-0.99983,0.0,0.02886]
[1780351713967,49.21,70768.96,0.0,-0.99983,0.0,0.02877]
[1780351714398,49.21,70768.16,0.0,-0.99983,0.0,0.02873]
[1780351719433,49.21,70771.11,0.0,-0.99983,0.0,0.02887]
[1780351720440,49.21,70774.27,0.0,-0.99983,0.0,0.02902]
[1780351721447,49.21,70775.19,0.0,-0.99983,0.0,0.02907]
[1780351724043,49.21,70775.22,0.0,-0.99983,0.0,0.02907]
[1780351724098,49.21,70765.25,0.0,-0.99983,0.0,0.02859]
[1780351724441,49.21,70765.25,0.0,-0.99983,0.0,0.02859]
[1780351724470,49.21,70758.8,0.0,-0.99983,0.0,0.02828]
[1780351725476,49.21,70764.93,0.0,-0.99983,0.0,0.02857]
[1780351726488,49.21,70764.7,0.0,-0.99983,0.0,0.02856]
[1780351727518,49.21,70764.7,0.0,-0.99983,0.0,0.02856]
[1780351727651,49.21,70764.7,0.0,-0.99983,0.0,0.02856]
[1780351729505,49.21,70763.16,0.0,-0.99983,0.0,0.02849]
[1780351731520,49.21,70763.83,0.0,-0.99983,0.0,0.02852]
[1780351732535,49.21,70762.91,0.0,-0.99983,0.0,0.02848]
[1780351733533,49.21,70758.91,0.0,-0.99983,0.0,0.02829]
[1780351737562,49.21,70757.84,0.0,-0.99983,0.0,0.02824]
[1780351740583,49.21,70756.19,0.0,-0.99983,0.0,0.02816]
[1780351741590,49.21,70767.27,0.0,-0.99983,0.0,0.02869]
[1780351742598,49.21,70768.56,0.0,-0.99983,0.0,0.02875]
[1780351744820,49.21,70768.55,0.0,-0.99983,0.0,0.02875]
[1780351745076,49.21,70768.55,0.0,-0.99983,0.0,0.02875]
[1780351744921,49.21,70770.39,0.0,-0.99983,0.0,0.02883]
[1780351745870,49.21,70770.39,0.0,-0.99983,0.0,0.02883]
[1780351745941,49.21,70779.88,0.0,-0.99983,0.0,0.02929]
[1780351746625,49.21,70786.42,0.0,-0.99982,0.0,0.02962]
[1780351747632,49.21,70788.11,0.0,-0.99982,0.0,0.0297]
[1780351749645,49.21,70785.77,0.0,-0.99982,0.0,0.02958]
[1780351750653,49.21,70784.69,0.0,-0.99982,0.0,0.02953]
[1780351751659,49.21,70779.85,0.0,-0.99983,0.0,0.02929]
[1780351752667,49.21,70778.01,0.0,-0.99983,0.0,0.0292]
[1780351753674,49.21,70776.6,0.0,-0.99983,0.0,0.02914]
[1780351754681,49.21,70781.42,0.0,-0.99983,0.0,0.02937]
[1780351755688,49.21,70784.48,0.0,-0.99982,0.0,0.02952]
[1780351756695,49.21,70781.64,0.0,-0.99983,0.0,0.02938]
[1780351758043,49.21,70781.64,0.0,-0.99983,0.0,0.02938]
[1780351758099,49.21,70782.69,0.0,-0.99983,0.0,0.02943]
[1780351758709,49.21,70789.45,0.0,-0.99982,0.0,0.02977]
[1780351759716,49.21,70790.01,0.0,-0.99982,0.0,0.02979]
[1780351761730,49.21,70791.54,0.0,-0.99982,0.0,0.02987]
[1780351762737,49.21,70792.85,0.0,-0.99982,0.0,0.02993]
[1780351764751,49.21,70793.92,0.0,-0.99982,0.0,0.02999]
[1780351765797,49.21,70793.92,0.0,-0.99982,0.0,0.02999]
[1780351766765,49.21,70799.28,0.0,-0.99982,0.0,0.03026]
[1780351767358,49.21,70799.28,0.0,-0.99982,0.0,0.03026]
[1780351767719,49.21,70799.28,0.0,-0.99982,0.0,0.03026]
[1780351768024,49.21,70799.28,0.0,-0.99982,0.0,0.03026]
[1780351768091,49.21,70799.47,0.0,-0.99982,0.0,0.03027]
[1780351768779,49.21,70801.25,0.0,-0.99982,0.0,0.03035]
[1780351769786,49.21,70804.3,0.0,-0.99982,0.0,0.03051]
[1780351770793,49.21,70803.57,0.0,-0.99982,0.0,0.03047]
[1780351772807,49.21,70802.17,0.0,-0.99982,0.0,0.0303]
[1780351777842,49.21,70802.24,0.0,-0.99982,0.0,0.0303]
[1780351778848,49.21,70802.94,0.0,-0.99982,0.0,0.03034]
[1780351780862,49.21,70804.37,0.0,-0.99982,0.0,0.03041]
[1780351782877,49.21,70805.2,0.0,-0.99982,0.0,0.03045]
[1780351783884,49.21,70804.39,0.0,-0.99982,0.0,0.03041]
[1780351785969,49.21,70804.39,0.0,-0.99982,0.0,0.03041]
[1780351786907,49.21,70798.29,0.0,-0.99982,0.0,0.0301]
[1780351787778,49.21,70798.29,0.0,-0.99982,0.0,0.0301]
[1780351787912,49.21,70801.02,0.0,-0.99982,0.0,0.03024]
[1780351788918,49.21,70802.76,0.0,-0.99982,0.0,0.03033]
[1780351789926,49.21,70803.94,0.0,-0.99982,0.0,0.03039]
[1780351790933,49.21,70811.3,0.0,-0.99982,0.0,0.03076]
[1780351791940,49.21,70811.22,0.0,-0.99982,0.0,0.03076]
[1780351793954,49.21,70813.37,0.0,-0.99982,0.0,0.03087]
[1780351794940,49.21,70813.37,0.0,-0.99982,0.0,0.03087]
[1780351794961,49.21,70814.14,0.0,-0.99982,0.0,0.03091]
[1780351795968,49.21,70817.67,0.0,-0.99981,0.0,0.03109]
[1780351796964,49.21,70817.67,0.0,-0.99981,0.0,0.03109]
[1780351796976,49.21,70821.81,0.0,-0.99981,0.0,0.0313]
[1780351797559,49.21,70821.81,0.0,-0.99981,0.0,0.0313]
[1780351797983,49.21,70826.12,0.0,-0.99981,0.0,0.03153]
[1780351798990,49.21,70829.69,0.0,-0.99981,0.0,0.03171]
[1780351801004,49.21,70831.53,0.0,-0.99981,0.0,0.03181]
[1780351802012,49.21,70832.18,0.0,-0.99981,0.0,0.03184]
[1780351803727,49.21,70831.79,0.0,-0.99981,0.0,0.03182]
[1780351803769,49.21,70831.79,0.0,-0.99981,0.0,0.03182]
[1780351804032,49.21,70836.81,0.0,-0.99981,0.0,0.03209]
[1780351804622,49.21,70836.81,0.0,-0.99981,0.0,0.03209]
[1780351805034,49.21,70841.35,0.0,-0.99981,0.0,0.03233]
[1780351806193,49.21,70841.35,0.0,-0.99981,0.0,0.03233]
[1780351806196,49.21,70842.22,0.0,-0.99981,0.0,0.03238]
[1780351807720,49.21,70842.33,0.0,-0.99981,0.0,0.03238]
[1780351809506,49.21,70842.55,0.0,-0.99981,0.0,0.03239]
[1780351809796,49.21,70842.55,0.0,-0.99981,0.0,0.03239]
[1780351810070,49.21,70847.1,0.0,-0.9998,0.0,0.03264]
[1780351811077,49.21,70849.38,0.0,-0.9998,0.0,0.03276]
[1780351816112,49.21,70849.76,0.0,-0.9998,0.0,0.03278]
[1780351818125,49.21,70850.96,0.0,-0.9998,0.0,0.03285]
[1780351822214,49.21,70850.85,0.0,-0.9998,0.0,0.03284]
[1780351822154,49.21,70853.52,0.0,-0.9998,0.0,0.03299]
[1780351823161,49.21,70863.05,0.0,-0.9998,0.0,0.03351]
[1780351823473,49.21,70863.05,0.0,-0.9998,0.0,0.03351]
[1780351824168,49.21,70869.99,0.0,-0.9998,0.0,0.03389]
[1780351825175,49.21,70869.23,0.0,-0.9998,0.0,0.03385]
[1780351826182,49.21,70868.76,0.0,-0.9998,0.0,0.03382]
[1780351827189,49.21,70866.69,0.0,-0.9998,0.0,0.03371]
[1780351828196,49.21,70863.36,0.0,-0.9998,0.0,0.03353]
[1780351830210,49.21,70865.43,0.0,-0.9998,0.0,0.03364]
[1780351830619,49.21,70865.43,0.0,-0.9998,0.0,0.03364]
[1780351830784,49.21,70865.43,0.0,-0.9998,0.0,0.03364]
[1780351832445,49.21,70866.04,0.0,-0.9998,0.0,0.03356]
[1780351833231,49.21,70872.47,0.0,-0.9998,0.0,0.03392]
[1780351834511,49.21,70876.36,0.0,-0.9998,0.0,0.03414]
[1780351835245,49.21,70873.51,0.0,-0.9998,0.0,0.03398]
[1780351836504,49.21,70873.51,0.0,-0.9998,0.0,0.03398]
[1780351836553,49.21,70870.14,0.0,-0.9998,0.0,0.03379]
[1780351837259,49.21,70865.42,0.0,-0.9998,0.0,0.03353]
[1780351838266,49.21,70867.01,0.0,-0.9998,0.0,0.03361]
[1780351840280,49.21,70866.15,0.0,-0.9998,0.0,0.03357]
[1780351842361,49.21,70866.37,0.0,-0.9998,0.0,0.03358]
[1780351842540,49.21,70866.37,0.0,-0.9998,0.0,0.03358]
[1780351842614,49.21,70867.51,0.0,-0.9998,0.0,0.03364]
[1780351843302,49.21,70872.85,0.0,-0.9998,0.0,0.03394]
[1780351844309,49.21,70873.86,0.0,-0.9998,0.0,0.034]
[1780351846323,49.21,70873.92,0.0,-0.9998,0.0,0.034]
[1780351850356,49.21,70873.69,0.0,-0.9998,0.0,0.03399]
[1780351850998,49.21,70873.69,0.0,-0.9998,0.0,0.03399]
[1780351851361,49.21,70880.56,0.0,-0.99979,0.0,0.03437]
[1780351852368,49.21,70886.0,0.0,-0.99979,0.0,0.03468]
[1780351853375,49.21,70885.8,0.0,-0.99979,0.0,0.03467]
[1780351856016,49.21,70885.66,0.0,-0.99979,0.0,0.03466]
[1780351856396,49.21,70888.14,0.0,-0.99979,0.0,0.0348]
[1780351859983,49.21,70887.8,0.0,-0.99979,0.0,0.03478]
[1780351860044,49.21,70886.86,0.0,-0.99979,0.0,0.03473]
[1780351860424,49.21,70883.06,0.0,-0.99979,0.0,0.03451]
[1780351861431,49.21,70881.22,0.0,-0.99979,0.0,0.03441]
[1780351863445,49.21,70879.98,0.0,-0.99979,0.0,0.03434]
[1780351866855,49.21,70879.7,0.0,-0.99979,0.0,0.03432]
[1780351869536,49.21,70879.06,0.0,-0.99979,0.0,0.03429]
[1780351869554,49.21,70875.85,0.0,-0.9998,0.0,0.03411]
[1780351871502,49.21,70874.99,0.0,-0.9998,0.0,0.03406]
[1780351874523,49.21,70876.41,0.0,-0.9998,0.0,0.03414]
[1780351875690,49.21,70876.41,0.0,-0.9998,0.0,0.03414]
[1780351875939,49.21,70876.41,0.0,-0.9998,0.0,0.03414]
[1780351875977,49.21,70871.47,0.0,-0.9998,0.0,0.03386]
[1780351876537,49.21,70867.67,0.0,-0.9998,0.0,0.03365]
[1780351878551,49.21,70865.91,0.0,-0.9998,0.0,0.03355]
[1780351880565,49.21,70866.62,0.0,-0.9998,0.0,0.03359]
[1780351882722,49.21,70866.37,0.0,-0.9998,0.0,0.03358]
[1780351882907,49.21,70866.37,0.0,-0.9998,0.0,0.03358]
[1780351883009,49.21,70866.33,0.0,-0.9998,0.0,0.03358]
[1780351888621,49.21,70866.24,0.0,-0.9998,0.0,0.03357]
[1780351889866,49.21,70866.24,0.0,-0.9998,0.0,0.03357]
[1780351889944,49.21,70865.24,0.0,-0.9998,0.0,0.03352]
[1780351890816,49.21,70856.89,0.0,-0.9998,0.0,0.03306]
[1780351891720,49.21,70856.89,0.0,-0.9998,0.0,0.03306]
[1780351891733,49.21,70857.14,0.0,-0.9998,0.0,0.03296]
[1780351894675,49.21,70861.33,0.0,-0.9998,0.0,0.03319]
[1780351896689,49.21,70862.36,0.0,-0.9998,0.0,0.03325]
[1780351898703,49.21,70864.44,0.0,-0.9998,0.0,0.03336]
[1780351899710,49.21,70865.66,0.0,-0.9998,0.0,0.03343]
[1780351901538,49.21,70865.7,0.0,-0.9998,0.0,0.03343]
[1780351901720,49.21,70865.7,0.0,-0.9998,0.0,0.03343]
[1780351901852,49.21,70865.7,0.0,-0.9998,0.0,0.03343]
[1780351901954,49.21,70867.67,0.0,-0.9998,0.0,0.03354]
[1780351902732,49.21,70870.72,0.0,-0.9998,0.0,0.03371]
[1780351903739,49.21,70872.37,0.0,-0.9998,0.0,0.0338]
[1780351909209,49.21,70871.8,0.0,-0.9998,0.0,0.03377]
[1780351909781,49.21,70873.06,0.0,-0.9998,0.0,0.03384]
[1780351910787,49.21,70874.94,0.0,-0.9998,0.0,0.03394]
[1780351911795,49.21,70873.99,0.0,-0.9998,0.0,0.03389]
[1780351914522,49.21,70874.03,0.0,-0.9998,0.0,0.03389]
[1780351914816,49.21,70874.85,0.0,-0.9998,0.0,0.03394]
[1780351916153,49.21,70874.85,0.0,-0.9998,0.0,0.03394]
[1780351916197,49.21,70875.55,0.0,-0.9998,0.0,0.03398]
[1780351916830,49.21,70873.82,0.0,-0.9998,0.0,0.03388]
[1780351917837,49.21,70871.94,0.0,-0.9998,0.0,0.03377]
[1780351918844,49.21,70868.84,0.0,-0.9998,0.0,0.0336]
[1780351919851,49.21,70868.2,0.0,-0.9998,0.0,0.03357]
[1780351921865,49.21,70863.57,0.0,-0.9998,0.0,0.03331]
[1780351926900,49.21,70863.97,0.0,-0.9998,0.0,0.03333]
[1780351929366,49.21,70863.46,0.0,-0.9998,0.0,0.03331]
[1780351929720,49.21,70863.46,0.0,-0.9998,0.0,0.03331]
[1780351929920,49.21,70861.09,0.0,-0.9998,0.0,0.03318]
[1780351930928,49.21,70859.93,0.0,-0.9998,0.0,0.03311]
[1780351933672,49.21,70859.89,0.0,-0.9998,0.0,0.03311]
[1780351933948,49.21,70858.68,0.0,-0.9998,0.0,0.03304]
[1780351935963,49.21,70859.48,0.0,-0.9998,0.0,0.03309]
[1780351936575,49.21,70859.48,0.0,-0.9998,0.0,0.03309]
[1780351936970,49.21,70871.97,0.0,-0.9998,0.0,0.03378]
[1780351938012,49.21,70871.97,0.0,-0.9998,0.0,0.03378]
[1780351938107,49.21,70884.66,0.0,-0.99979,0.0,0.03449]
[1780351938984,49.21,70888.29,0.0,-0.99979,0.0,0.0347]
[1780351939991,49.21,70892.36,0.0,-0.99979,0.0,0.03493]
[1780351940998,49.21,70893.46,0.0,-0.99979,0.0,0.03499]
[1780351944019,49.21,70895.04,0.0,-0.99979,0.0,0.03508]
[1780351945731,49.21,70895.29,0.0,-0.99979,0.0,0.0351]
[1780351946089,49.21,70895.29,0.0,-0.99979,0.0,0.0351]
[1780351946094,49.21,70896.03,0.0,-0.99979,0.0,0.03514]
[1780351947040,49.21,70898.34,0.0,-0.99979,0.0,0.03527]
[1780351949053,49.21,70900.49,0.0,-0.99979,0.0,0.0354]
[1780351950061,49.21,70901.3,0.0,-0.99979,0.0,0.03544]
[1780351951068,49.21,70900.15,0.0,-0.99979,0.0,0.03526]
[1780351956105,49.21,70900.98,0.0,-0.99979,0.0,0.03531]
[1780351960135,49.21,70904.92,0.0,-0.99979,0.0,0.03554]
[1780351961141,49.21,70905.88,0.0,-0.99979,0.0,0.03559]
[1780351962148,49.21,70905.07,0.0,-0.99979,0.0,0.03555]
[1780351964162,49.21,70903.31,0.0,-0.99979,0.0,0.03544]
[1780351967183,49.21,70902.5,0.0,-0.99979,0.0,0.0354]
[1780351968190,49.21,70901.64,0.0,-0.99979,0.0,0.03535]
[1780351972218,49.21,70900.27,0.0,-0.99979,0.0,0.03527]
[1780351973225,49.21,70899.35,0.0,-0.99979,0.0,0.03521]
[1780351976246,49.21,70898.14,0.0,-0.99979,0.0,0.03514]
[1780351981281,49.21,70898.91,0.0,-0.99979,0.0,0.03519]
[1780351986316,49.21,70899.72,0.0,-0.99979,0.0,0.03523]
[1780351988330,49.21,70901.29,0.0,-0.99979,0.0,0.03533]
[1780351990343,49.21,70900.23,0.0,-0.99979,0.0,0.03526]
[1780351994471,49.21,70900.83,0.0,-0.99979,0.0,0.0353]
[1780351995378,49.21,70899.97,0.0,-0.99979,0.0,0.03525]
[1780351996386,49.21,70898.9,0.0,-0.99979,0.0,0.03519]
[1780351997393,49.21,70898.03,0.0,-0.99979,0.0,0.03514]
[1780352002428,49.21,70897.55,0.0,-0.99979,0.0,0.03511]
[1780352011491,49.21,70897.63,0.0,-0.99979,0.0,0.035]
[1780352012499,49.21,70898.37,0.0,-0.99979,0.0,0.03504]
[1780352018541,49.21,70898.43,0.0,-0.99979,0.0,0.03504]
[1780352020556,49.21,70899.92,0.0,-0.99979,0.0,0.03513]
[1780352022570,49.21,70899.2,0.0,-0.99979,0.0,0.03509]
[1780352023722,49.21,70899.2,0.0,-0.99979,0.0,0.03509]
[1780352023775,49.21,70894.42,0.0,-0.99979,0.0,0.03481]
[1780352024584,49.21,70889.36,0.0,-0.99979,0.0,0.03452]
[1780352025592,49.21,70888.63,0.0,-0.99979,0.0,0.03448]
[1780352028623,49.21,70888.52,0.0,-0.99979,0.0,0.03448]
[1780352028693,49.21,70885.38,0.0,-0.99979,0.0,0.0343]
[1780352029620,49.21,70884.12,0.0,-0.99979,0.0,0.03423]
[1780352032641,49.21,70883.09,0.0,-0.99979,0.0,0.03417]
[1780352036669,49.21,70883.84,0.0,-0.99979,0.0,0.03421]
[1780352037676,49.21,70882.87,0.0,-0.99979,0.0,0.03416]
[1780352041704,49.21,70890.43,0.0,-0.99979,0.0,0.03459]
[1780352042711,49.21,70890.31,0.0,-0.99979,0.0,0.03458]
[1780352046290,49.21,70890.4,0.0,-0.99979,0.0,0.03458]
[1780352046740,49.21,70895.72,0.0,-0.99979,0.0,0.03489]
[1780352047746,49.21,70898.11,0.0,-0.99979,0.0,0.03502]
[1780352048753,49.21,70897.25,0.0,-0.99979,0.0,0.03498]
[1780352052892,49.21,70897.3,0.0,-0.99979,0.0,0.03498]
[1780352053789,49.21,70898.66,0.0,-0.99979,0.0,0.03506]
[1780352058824,49.21,70900.01,0.0,-0.99979,0.0,0.03513]
[1780352059831,49.21,70901.36,0.0,-0.99979,0.0,0.03521]
[1780352060923,49.21,70901.36,0.0,-0.99979,0.0,0.03521]
[1780352061015,49.21,70903.64,0.0,-0.99979,0.0,0.03534]
[1780352063172,49.21,70903.58,0.0,-0.99979,0.0,0.03534]
[1780352064790,49.21,70904.03,0.0,-0.99979,0.0,0.03537]
[1780352064868,49.21,70904.73,0.0,-0.99979,0.0,0.03541]
[1780352065875,49.21,70906.75,0.0,-0.99979,0.0,0.03552]
[1780352066882,49.21,70905.8,0.0,-0.99979,0.0,0.03547]
[1780352068896,49.21,70902.3,0.0,-0.99979,0.0,0.03527]
[1780352069903,49.21,70900.16,0.0,-0.99979,0.0,0.03514]
[1780352072924,49.21,70899.16,0.0,-0.99979,0.0,0.03497]
[1780352080671,49.21,70899.02,0.0,-0.99979,0.0,0.03496]
[1780352080981,49.21,70898.07,0.0,-0.99979,0.0,0.03491]
[1780352085869,49.21,70897.87,0.0,-0.99979,0.0,0.03489]
[1780352086019,49.21,70893.67,0.0,-0.99979,0.0,0.03465]
[1780352087026,49.21,70887.37,0.0,-0.99979,0.0,0.0343]
[1780352088024,49.21,70887.37,0.0,-0.99979,0.0,0.0343]
[1780352088033,49.21,70884.53,0.0,-0.99979,0.0,0.03414]
[1780352092061,49.21,70886.21,0.0,-0.99979,0.0,0.03423]
[1780352096089,49.21,70887.03,0.0,-0.99979,0.0,0.03428]
[1780352098103,49.21,70887.87,0.0,-0.99979,0.0,0.03432]
[1780352099110,49.21,70889.92,0.0,-0.99979,0.0,0.03444]
[1780352099641,49.21,70889.92,0.0,-0.99979,0.0,0.03444]
[1780352102130,49.21,70891.9,0.0,-0.99979,0.0,0.03455]
[1780352105152,49.21,70892.57,0.0,-0.99979,0.0,0.03459]
[1780352108173,49.21,70893.26,0.0,-0.99979,0.0,0.03463]
[1780352113208,49.21,70892.78,0.0,-0.99979,0.0,0.0346]
[1780352118243,49.21,70892.35,0.0,-0.99979,0.0,0.03458]
[1780352119250,49.21,70891.67,0.0,-0.99979,0.0,0.03454]
[1780352120257,49.21,70890.25,0.0,-0.99979,0.0,0.03446]
[1780352123279,49.21,70888.92,0.0,-0.99979,0.0,0.03438]
[1780352125292,49.21,70889.68,0.0,-0.99979,0.0,0.03443]
[1780352132341,49.21,70889.67,0.0,-0.99979,0.0,0.03431]
[1780352133348,49.21,70888.21,0.0,-0.99979,0.0,0.03423]
[1780352134355,49.21,70887.28,0.0,-0.99979,0.0,0.03418]
[1780352135362,49.21,70886.55,0.0,-0.99979,0.0,0.03414]
[1780352139391,49.21,70888.03,0.0,-0.99979,0.0,0.03422]
[1780352141406,49.21,70886.87,0.0,-0.99979,0.0,0.03415]
[1780352142412,49.21,70888.08,0.0,-0.99979,0.0,0.03422]
[1780352143420,49.21,70889.4,0.0,-0.99979,0.0,0.0343]
[1780352148455,49.21,70889.3,0.0,-0.99979,0.0,0.03429]
[1780352151480,49.21,70891.01,0.0,-0.99979,0.0,0.03439]
[1780352152487,49.21,70892.6,0.0,-0.99979,0.0,0.03448]
[1780352153494,49.21,70893.78,0.0,-0.99979,0.0,0.03454]
[1780352155508,49.21,70896.29,0.0,-0.99979,0.0,0.03469]
[1780352157101,49.21,70896.44,0.0,-0.99979,0.0,0.0347]
[1780352158529,49.21,70897.99,0.0,-0.99979,0.0,0.03478]
[1780352159536,49.21,70895.82,0.0,-0.99979,0.0,0.03466]
[1780352160543,49.21,70893.03,0.0,-0.99979,0.0,0.0345]
[1780352160622,49.21,70893.03,0.0,-0.99979,0.0,0.0345]
[1780352161550,49.21,70892.2,0.0,-0.99979,0.0,0.03445]
[1780352162557,49.21,70891.56,0.0,-0.99979,0.0,0.03442]
[1780352163564,49.21,70892.33,0.0,-0.99979,0.0,0.03446]
[1780352168598,49.21,70892.2,0.0,-0.99979,0.0,0.03445]
[1780352174641,49.21,70891.97,0.0,-0.99979,0.0,0.03444]
[1780352175796,49.21,70891.97,0.0,-0.99979,0.0,0.03444]
[1780352175880,49.21,70899.4,0.0,-0.99979,0.0,0.03486]
[1780352176655,49.21,70901.19,0.0,-0.99979,0.0,0.03497]
[1780352177661,49.21,70900.98,0.0,-0.99979,0.0,0.03496]
[1780352182697,49.21,70900.52,0.0,-0.99979,0.0,0.03493]
[1780352185718,49.21,70901.59,0.0,-0.99979,0.0,0.03499]
[1780352188694,49.21,70901.71,0.0,-0.99979,0.0,0.035]
[1780352193774,49.21,70901.63,0.0,-0.99979,0.0,0.03488]
[1780352195941,49.21,70905.31,0.0,-0.99979,0.0,0.03509]
[1780352197221,49.21,70907.82,0.0,-0.99979,0.0,0.03523]
[1780352197804,49.21,70906.67,0.0,-0.99979,0.0,0.03517]
[1780352200878,49.21,70906.33,0.0,-0.99979,0.0,0.03515]
[1780352206868,49.21,70905.04,0.0,-0.99979,0.0,0.03507]
[1780352207874,49.21,70902.12,0.0,-0.99979,0.0,0.0349]
[1780352210895,49.21,70904.85,0.0,-0.99979,0.0,0.03506]
[1780352211902,49.21,70906.48,0.0,-0.99979,0.0,0.03515]
[1780352214923,49.21,70910.32,0.0,-0.99979,0.0,0.03538]
[1780352217181,49.21,70910.33,0.0,-0.99979,0.0,0.03538]
[1780352220308,49.21,70910.87,0.0,-0.99979,0.0,0.03541]
[1780352220372,49.21,70910.87,0.0,-0.99979,0.0,0.03541]
[1780352220930,49.21,70910.95,0.0,-0.99979,0.0,0.03541]
[1780352221351,49.21,70920.98,0.0,-0.99978,0.0,0.036]
[1780352221978,49.21,70920.98,0.0,-0.99978,0.0,0.036]
[1780352222535,49.21,70920.98,0.0,-0.99978,0.0,0.036]
[1780352222579,49.21,70936.13,0.0,-0.99978,0.0,0.03691]
[1780352222981,49.21,70949.54,0.0,-0.99977,0.0,0.03772]
[1780352223988,49.21,70946.33,0.0,-0.99977,0.0,0.03753]
[1780352225957,49.21,70946.44,0.0,-0.99977,0.0,0.03753]
[1780352226002,49.21,70951.33,0.0,-0.99977,0.0,0.03783]
[1780352226939,49.21,70951.33,0.0,-0.99977,0.0,0.03783]
[1780352226976,49.21,70951.33,0.0,-0.99977,0.0,0.03783]
[1780352227975,49.21,70951.3,0.0,-0.99977,0.0,0.03783]
[1780352228133,49.21,70951.3,0.0,-0.99977,0.0,0.03783]
[1780352228218,49.21,70951.41,0.0,-0.99977,0.0,0.03784]
[1780352231038,49.21,70958.71,0.0,-0.99977,0.0,0.03829]
[1780352231971,49.21,70958.71,0.0,-0.99977,0.0,0.03829]
[1780352232106,49.21,70958.71,0.0,-0.99977,0.0,0.03829]
[1780352232203,49.21,70966.57,0.0,-0.99977,0.0,0.03878]
[1780352233053,49.21,70968.51,0.0,-0.99976,0.0,0.03891]
[1780352235067,49.21,70973.84,0.0,-0.99976,0.0,0.03925]
[1780352239095,49.21,70966.84,0.0,-0.99976,0.0,0.0388]
[1780352240102,49.21,70964.03,0.0,-0.99977,0.0,0.03862]
[1780352245190,49.21,70964.82,0.0,-0.99977,0.0,0.03867]
[1780352245223,49.21,70964.82,0.0,-0.99977,0.0,0.03867]
[1780352245235,49.21,70964.82,0.0,-0.99977,0.0,0.03867]
[1780352245475,49.21,70964.82,0.0,-0.99977,0.0,0.03867]
[1780352246143,49.21,70961.48,0.0,-0.99977,0.0,0.03846]
[1780352247650,49.21,70961.48,0.0,-0.99977,0.0,0.03846]
[1780352247726,49.21,70960.83,0.0,-0.99977,0.0,0.03842]
[1780352247949,49.21,70960.83,0.0,-0.99977,0.0,0.03842]
[1780352247985,49.21,70960.83,0.0,-0.99977,0.0,0.03842]
[1780352248158,49.21,70957.24,0.0,-0.99977,0.0,0.0382]
[1780352249165,49.21,70950.19,0.0,-0.99977,0.0,0.03776]
[1780352250172,49.21,70952.62,0.0,-0.99977,0.0,0.03791]
[1780352251335,49.21,70952.62,0.0,-0.99977,0.0,0.03791]
[1780352251469,49.21,70952.62,0.0,-0.99977,0.0,0.03791]
[1780352251558,49.21,70954.16,0.0,-0.99977,0.0,0.03788]
[1780352251725,49.21,70954.16,0.0,-0.99977,0.0,0.03788]
[1780352252614,49.21,70954.16,0.0,-0.99977,0.0,0.03788]
[1780352252626,49.21,70954.16,0.0,-0.99977,0.0,0.03788]
[1780352252639,49.21,70953.16,0.0,-0.99977,0.0,0.03782]
[1780352252722,49.21,70953.16,0.0,-0.99977,0.0,0.03782]
[1780352257280,49.21,70954.51,0.0,-0.99977,0.0,0.0379]
[1780352257309,49.21,70954.51,0.0,-0.99977,0.0,0.0379]
[1780352257476,49.21,70954.51,0.0,-0.99977,0.0,0.0379]
[1780352258819,49.21,70951.71,0.0,-0.99977,0.0,0.03773]
[1780352258947,49.21,70951.71,0.0,-0.99977,0.0,0.03773]
[1780352258975,49.21,70951.71,0.0,-0.99977,0.0,0.03773]
[1780352259235,49.21,70952.17,0.0,-0.99977,0.0,0.03776]
[1780352260242,49.21,70949.93,0.0,-0.99977,0.0,0.03762]
[1780352264447,49.21,70948.1,0.0,-0.99977,0.0,0.03751]
[1780352264472,49.21,70948.1,0.0,-0.99977,0.0,0.03751]
[1780352264499,49.21,70948.1,0.0,-0.99977,0.0,0.03751]
[1780352264720,49.21,70947.05,0.0,-0.99977,0.0,0.03745]
[1780352266117,49.21,70947.32,0.0,-0.99977,0.0,0.03746]
[1780352266220,49.21,70947.32,0.0,-0.99977,0.0,0.03746]
[1780352266528,49.21,70947.32,0.0,-0.99977,0.0,0.03746]
[1780352266560,49.21,70951.41,0.0,-0.99977,0.0,0.03771]
[1780352266719,49.21,70951.41,0.0,-0.99977,0.0,0.03771]
[1780352268298,49.21,70955.98,0.0,-0.99977,0.0,0.038]
[1780352269464,49.21,70955.98,0.0,-0.99977,0.0,0.038]
[1780352269472,49.21,70955.98,0.0,-0.99977,0.0,0.038]
[1780352269623,49.21,70955.98,0.0,-0.99977,0.0,0.038]
[1780352269565,49.21,70960.11,0.0,-0.99977,0.0,0.03825]
[1780352269726,49.21,70960.11,0.0,-0.99977,0.0,0.03825]
[1780352270274,49.21,70960.11,0.0,-0.99977,0.0,0.03825]
[1780352270402,49.21,70960.11,0.0,-0.99977,0.0,0.03825]
[1780352270469,49.21,70960.11,0.0,-0.99977,0.0,0.03825]
[1780352270572,49.21,70962.24,0.0,-0.99977,0.0,0.03839]
[1780352272326,49.21,70959.42,0.0,-0.99977,0.0,0.03821]
[1780352274771,49.21,70961.18,0.0,-0.99977,0.0,0.03832]
[1780352274783,49.21,70961.18,0.0,-0.99977,0.0,0.03832]
[1780352274973,49.21,70961.18,0.0,-0.99977,0.0,0.03832]
[1780352275602,49.21,70961.18,0.0,-0.99977,0.0,0.03832]
[1780352275616,49.21,70961.18,0.0,-0.99977,0.0,0.03832]
[1780352275703,49.21,70960.09,0.0,-0.99977,0.0,0.03825]
[1780352275719,49.21,70960.09,0.0,-0.99977,0.0,0.03825]
[1780352280382,49.21,70957.85,0.0,-0.99977,0.0,0.03811]
[1780352281610,49.21,70957.85,0.0,-0.99977,0.0,0.03811]
[1780352281672,49.21,70957.85,0.0,-0.99977,0.0,0.03811]
[1780352281723,49.21,70958.87,0.0,-0.99977,0.0,0.03818]
[1780352282934,49.21,70958.52,0.0,-0.99977,0.0,0.03815]
[1780352282972,49.21,70958.52,0.0,-0.99977,0.0,0.03815]
[1780352282983,49.21,70958.52,0.0,-0.99977,0.0,0.03815]
[1780352283220,49.21,70958.52,0.0,-0.99977,0.0,0.03815]
[1780352283403,49.21,70959.07,0.0,-0.99977,0.0,0.03819]
[1780352285417,49.21,70964.61,0.0,-0.99977,0.0,0.03853]
[1780352286280,49.21,70964.61,0.0,-0.99977,0.0,0.03853]
[1780352286357,49.21,70964.61,0.0,-0.99977,0.0,0.03853]
[1780352286473,49.21,70964.61,0.0,-0.99977,0.0,0.03853]
[1780352286625,49.21,70964.61,0.0,-0.99977,0.0,0.03853]
[1780352286714,49.21,70968.09,0.0,-0.99977,0.0,0.03875]
[1780352287465,49.21,70968.09,0.0,-0.99977,0.0,0.03875]
[1780352287469,49.21,70968.09,0.0,-0.99977,0.0,0.03875]
[1780352287602,49.21,70968.09,0.0,-0.99977,0.0,0.03875]
[1780352287720,49.21,70969.08,0.0,-0.99976,0.0,0.03882]
[1780352289445,49.21,70971.16,0.0,-0.99976,0.0,0.03895]
[1780352290452,49.21,70973.45,0.0,-0.99976,0.0,0.03909]
[1780352291459,49.21,70975.38,0.0,-0.99976,0.0,0.03922]
[1780352292471,49.21,70984.33,0.0,-0.99976,0.0,0.03979]
[1780352293478,49.21,70990.69,0.0,-0.99976,0.0,0.0402]
[1780352294485,49.21,70993.23,0.0,-0.99975,0.0,0.04037]
[1780352297506,49.21,70996.94,0.0,-0.99975,0.0,0.04061]
[1780352298513,49.21,71001.52,0.0,-0.99975,0.0,0.04092]
[1780352301534,49.21,71011.52,0.0,-0.99975,0.0,0.04158]
[1780352302545,49.21,71013.48,0.0,-0.99975,0.0,0.04172]
[1780352303549,49.21,71020.71,0.0,-0.99974,0.0,0.04221]
[1780352304556,49.21,71022.07,0.0,-0.99974,0.0,0.0423]
[1780352305566,49.21,71025.71,0.0,-0.99974,0.0,0.04255]
[1780352306571,49.21,71031.34,0.0,-0.99974,0.0,0.04294]
[1780352308585,49.21,71029.39,0.0,-0.99974,0.0,0.0428]
[1780352310512,49.21,71029.83,0.0,-0.99974,0.0,0.04283]
[1780352310719,49.21,71029.83,0.0,-0.99974,0.0,0.04283]
[1780352310733,49.21,71029.83,0.0,-0.99974,0.0,0.04283]
[1780352310734,49.21,71032.71,0.0,-0.99974,0.0,0.04303]
[1780352310971,49.21,71032.71,0.0,-0.99974,0.0,0.04303]
[1780352313621,49.21,71034.49,0.0,-0.99974,0.0,0.04302]
[1780352314354,49.21,71034.49,0.0,-0.99974,0.0,0.04302]
[1780352314472,49.21,71034.49,0.0,-0.99974,0.0,0.04302]
[1780352314478,49.21,71034.49,0.0,-0.99974,0.0,0.04302]
[1780352314721,49.21,71034.49,0.0,-0.99974,0.0,0.04302]
[1780352314627,49.21,71034.53,0.0,-0.99974,0.0,0.04302]
[1780352316641,49.21,71040.56,0.0,-0.99973,0.0,0.04344]
[1780352317648,49.21,71048.67,0.0,-0.99973,0.0,0.04401]
[1780352318656,49.21,71053.04,0.0,-0.99973,0.0,0.04432]
[1780352319662,49.21,71056.33,0.0,-0.99973,0.0,0.04456]
[1780352321676,49.21,71062.42,0.0,-0.99972,0.0,0.045]
[1780352323690,49.21,71067.63,0.0,-0.99972,0.0,0.04537]
[1780352326712,49.21,71065.51,0.0,-0.99972,0.0,0.04522]
[1780352327721,49.21,71061.86,0.0,-0.99972,0.0,0.04496]
[1780352330743,49.21,71054.85,0.0,-0.99973,0.0,0.04445]
[1780352330792,49.21,71054.85,0.0,-0.99973,0.0,0.04445]
[1780352330857,49.21,71054.85,0.0,-0.99973,0.0,0.04445]
[1780352330973,49.21,71054.85,0.0,-0.99973,0.0,0.04445]
[1780352331867,49.21,71055.11,0.0,-0.99973,0.0,0.04447]
[1780352331880,49.21,71055.11,0.0,-0.99973,0.0,0.04447]
[1780352331979,49.21,71055.11,0.0,-0.99973,0.0,0.04447]
[1780352332758,49.21,71055.88,0.0,-0.99973,0.0,0.04453]
[1780352333765,49.21,71059.37,0.0,-0.99973,0.0,0.04478]
[1780352335779,49.21,71063.81,0.0,-0.99972,0.0,0.0451]
[1780352336829,49.21,71063.81,0.0,-0.99972,0.0,0.0451]
[1780352336942,49.21,71063.81,0.0,-0.99972,0.0,0.0451]
[1780352336971,49.21,71063.81,0.0,-0.99972,0.0,0.0451]
[1780352337092,49.21,71063.81,0.0,-0.99972,0.0,0.0451]
[1780352337138,49.21,71065.86,0.0,-0.99972,0.0,0.04525]
[1780352338390,49.21,71065.86,0.0,-0.99972,0.0,0.04525]
[1780352338401,49.21,71065.86,0.0,-0.99972,0.0,0.04525]
[1780352338470,49.21,71065.86,0.0,-0.99972,0.0,0.04525]
[1780352338491,49.21,71067.85,0.0,-0.99972,0.0,0.04539]
[1780352339471,49.21,71067.85,0.0,-0.99972,0.0,0.04539]
[1780352339628,49.21,71067.85,0.0,-0.99972,0.0,0.04539]
[1780352339720,49.21,71067.85,0.0,-0.99972,0.0,0.04539]
[1780352339767,49.21,71067.85,0.0,-0.99972,0.0,0.04539]
[1780352343471,49.21,71068.11,0.0,-0.99972,0.0,0.04541]
[1780352343625,49.21,71068.11,0.0,-0.99972,0.0,0.04541]
[1780352345456,49.21,71069.27,0.0,-0.99972,0.0,0.04549]
[1780352345526,49.21,71069.27,0.0,-0.99972,0.0,0.04549]
[1780352345623,49.21,71070.12,0.0,-0.99972,0.0,0.04556]
[1780352346745,49.21,71070.12,0.0,-0.99972,0.0,0.04556]
[1780352346868,49.21,71071.1,0.0,-0.99972,0.0,0.04563]
[1780352348517,49.21,71071.28,0.0,-0.99972,0.0,0.04564]
[1780352348613,49.21,71071.28,0.0,-0.99972,0.0,0.04564]
[1780352348713,49.21,71073.84,0.0,-0.99972,0.0,0.04583]
[1780352350024,49.21,71074.11,0.0,-0.99972,0.0,0.04585]
[1780352350106,49.21,71074.11,0.0,-0.99972,0.0,0.04585]
[1780352350225,49.21,71074.11,0.0,-0.99972,0.0,0.04585]
[1780352350734,49.21,71074.11,0.0,-0.99972,0.0,0.04585]
[1780352350277,49.21,71074.17,0.0,-0.99972,0.0,0.04585]
[1780352350965,49.21,71074.17,0.0,-0.99972,0.0,0.04585]
[1780352351013,49.21,71078.87,0.0,-0.99972,0.0,0.0462]
[1780352351894,49.21,71080.71,0.0,-0.99972,0.0,0.04634]
[1780352352901,49.21,71083.85,0.0,-0.99971,0.0,0.04657]
[1780352354724,49.21,71083.85,0.0,-0.99971,0.0,0.04657]
[1780352354964,49.21,71085.55,0.0,-0.99971,0.0,0.0467]
[1780352355922,49.21,71088.59,0.0,-0.99971,0.0,0.04693]
[1780352357763,49.21,71088.59,0.0,-0.99971,0.0,0.04693]
[1780352356929,49.21,71090.72,0.0,-0.99971,0.0,0.04709]
[1780352357948,49.21,71082.56,0.0,-0.99972,0.0,0.04647]
[1780352358955,49.21,71085.34,0.0,-0.99971,0.0,0.04668]
[1780352360465,49.21,71085.34,0.0,-0.99971,0.0,0.04668]
[1780352360565,49.21,71085.34,0.0,-0.99971,0.0,0.04668]
[1780352360639,49.21,71082.39,0.0,-0.99972,0.0,0.04646]
[1780352361163,49.21,71082.39,0.0,-0.99972,0.0,0.04646]
[1780352361292,49.21,71082.39,0.0,-0.99972,0.0,0.04646]
[1780352361693,49.21,71082.39,0.0,-0.99972,0.0,0.04646]
[1780352361719,49.21,71082.39,0.0,-0.99972,0.0,0.04646]
[1780352361752,49.21,71082.39,0.0,-0.99972,0.0,0.04646]
[1780352361794,49.21,71082.55,0.0,-0.99972,0.0,0.04647]
[1780352361972,49.21,71082.55,0.0,-0.99972,0.0,0.04647]
[1780352363221,49.21,71083.94,0.0,-0.99971,0.0,0.04658]
[1780352363367,49.21,71083.94,0.0,-0.99971,0.0,0.04658]
[1780352364356,49.21,71085.86,0.0,-0.99971,0.0,0.04672]
[1780352365224,49.21,71085.86,0.0,-0.99971,0.0,0.04672]
[1780352365624,49.21,71085.86,0.0,-0.99971,0.0,0.04672]
[1780352365641,49.21,71088.03,0.0,-0.99971,0.0,0.04688]
[1780352368018,49.21,71085.77,0.0,-0.99971,0.0,0.04671]
[1780352369230,49.21,71085.77,0.0,-0.99971,0.0,0.04671]
[1780352369542,49.21,71085.77,0.0,-0.99971,0.0,0.04671]
[1780352369719,49.21,71085.77,0.0,-0.99971,0.0,0.04671]
[1780352369970,49.21,71086.5,0.0,-0.99971,0.0,0.04677]
[1780352371040,49.21,71081.31,0.0,-0.99972,0.0,0.04623]
[1780352373222,49.21,71079.69,0.0,-0.99972,0.0,0.04611]
[1780352373294,49.21,71079.69,0.0,-0.99972,0.0,0.04611]
[1780352373448,49.21,71079.69,0.0,-0.99972,0.0,0.04611]
[1780352373469,49.21,71079.69,0.0,-0.99972,0.0,0.04611]
[1780352373524,49.21,71081.06,0.0,-0.99972,0.0,0.04621]
[1780352375223,49.21,71081.06,0.0,-0.99972,0.0,0.04621]
[1780352375400,49.21,71081.06,0.0,-0.99972,0.0,0.04621]
[1780352376076,49.21,71083.54,0.0,-0.99972,0.0,0.0464]
[1780352379170,49.21,71082.29,0.0,-0.99972,0.0,0.04631]
[1780352379224,49.21,71082.29,0.0,-0.99972,0.0,0.04631]
[1780352379291,49.21,71082.29,0.0,-0.99972,0.0,0.04631]
[1780352379332,49.21,71085.94,0.0,-0.99971,0.0,0.04658]
[1780352380104,49.21,71087.73,0.0,-0.99971,0.0,0.04671]
[1780352380851,49.21,71087.73,0.0,-0.99971,0.0,0.04671]
[1780352380977,49.21,71087.73,0.0,-0.99971,0.0,0.04671]
[1780352381223,49.21,71087.73,0.0,-0.99971,0.0,0.04671]
[1780352381288,49.21,71087.73,0.0,-0.99971,0.0,0.04671]
[1780352383224,49.21,71087.91,0.0,-0.99971,0.0,0.04672]
[1780352383386,49.21,71087.91,0.0,-0.99971,0.0,0.04672]
[1780352387223,49.21,71087.5,0.0,-0.99971,0.0,0.04669]
[1780352387586,49.21,71087.5,0.0,-0.99971,0.0,0.04669]
[1780352387719,49.21,71087.5,0.0,-0.99971,0.0,0.04669]
[1780352387856,49.21,71087.7,0.0,-0.99971,0.0,0.04671]
[1780352390302,49.21,71088.33,0.0,-0.99971,0.0,0.04676]
[1780352390371,49.21,71088.33,0.0,-0.99971,0.0,0.04676]
[1780352390470,49.21,71088.33,0.0,-0.99971,0.0,0.04676]
[1780352390571,49.21,71088.66,0.0,-0.99971,0.0,0.04678]
[1780352391226,49.21,71088.66,0.0,-0.99971,0.0,0.04678]
[1780352391436,49.21,71088.66,0.0,-0.99971,0.0,0.04678]
[1780352394202,49.21,71092.81,0.0,-0.99971,0.0,0.04709]
[1780352395225,49.21,71092.81,0.0,-0.99971,0.0,0.04709]
[1780352395479,49.21,71092.81,0.0,-0.99971,0.0,0.04709]
[1780352395724,49.21,71092.81,0.0,-0.99971,0.0,0.04709]
[1780352395821,49.21,71088.88,0.0,-0.99971,0.0,0.0468]
[1780352395934,49.21,71088.88,0.0,-0.99971,0.0,0.0468]
[1780352396216,49.21,71086.05,0.0,-0.99971,0.0,0.04659]
[1780352397346,49.21,71086.05,0.0,-0.99971,0.0,0.04659]
[1780352397461,49.21,71086.05,0.0,-0.99971,0.0,0.04659]
[1780352397471,49.21,71086.05,0.0,-0.99971,0.0,0.04659]
[1780352397550,49.21,71085.97,0.0,-0.99971,0.0,0.04658]
[1780352399593,49.21,71085.91,0.0,-0.99971,0.0,0.04657]
[1780352399719,49.21,71085.91,0.0,-0.99971,0.0,0.04657]
[1780352399724,49.21,71085.91,0.0,-0.99971,0.0,0.04657]
[1780352399748,49.21,71083.64,0.0,-0.99972,0.0,0.04641]
[1780352399977,49.21,71083.64,0.0,-0.99972,0.0,0.04641]
[1780352401252,49.21,71088.49,0.0,-0.99971,0.0,0.04677]
[1780352402785,49.21,71088.49,0.0,-0.99971,0.0,0.04677]
[1780352402824,49.21,71093.82,0.0,-0.99971,0.0,0.04717]
[1780352402909,49.21,71093.82,0.0,-0.99971,0.0,0.04717]
[1780352402989,49.21,71093.82,0.0,-0.99971,0.0,0.04717]
[1780352403227,49.21,71093.82,0.0,-0.99971,0.0,0.04717]
[1780352403266,49.21,71096.47,0.0,-0.99971,0.0,0.04737]
[1780352404256,49.21,71096.47,0.0,-0.99971,0.0,0.04737]
[1780352404263,49.21,71096.47,0.0,-0.99971,0.0,0.04737]
[1780352404470,49.21,71096.47,0.0,-0.99971,0.0,0.04737]
[1780352404571,49.21,71097.26,0.0,-0.99971,0.0,0.04743]
[1780352406287,49.21,71094.58,0.0,-0.99971,0.0,0.04723]
[1780352408315,49.21,71094.49,0.0,-0.99971,0.0,0.04722]
[1780352408431,49.21,71094.49,0.0,-0.99971,0.0,0.04722]
[1780352408472,49.21,71094.49,0.0,-0.99971,0.0,0.04722]
[1780352408644,49.21,71094.49,0.0,-0.99971,0.0,0.04722]
[1780352408718,49.21,71094.49,0.0,-0.99971,0.0,0.04722]
[1780352409030,49.21,71093.72,0.0,-0.99971,0.0,0.04716]
[1780352409291,49.21,71093.72,0.0,-0.99971,0.0,0.04716]
[1780352409719,49.21,71093.72,0.0,-0.99971,0.0,0.04716]
[1780352409814,49.21,71093.72,0.0,-0.99971,0.0,0.04716]
[1780352410136,49.21,71093.13,0.0,-0.99971,0.0,0.04712]
[1780352410223,49.21,71093.13,0.0,-0.99971,0.0,0.04712]
[1780352410234,49.21,71093.13,0.0,-0.99971,0.0,0.04712]
[1780352410470,49.21,71093.13,0.0,-0.99971,0.0,0.04712]
[1780352410503,49.21,71093.75,0.0,-0.99971,0.0,0.04716]
[1780352415350,49.21,71092.0,0.0,-0.99971,0.0,0.04703]
[1780352419518,49.21,71092.28,0.0,-0.99971,0.0,0.04705]
[1780352419596,49.21,71092.28,0.0,-0.99971,0.0,0.04705]
[1780352419720,49.21,71092.28,0.0,-0.99971,0.0,0.04705]
[1780352419734,49.21,71092.28,0.0,-0.99971,0.0,0.04705]
[1780352419795,49.21,71092.81,0.0,-0.99971,0.0,0.04709]
[1780352419974,49.21,71092.81,0.0,-0.99971,0.0,0.04709]
[1780352425423,49.21,71094.06,0.0,-0.99971,0.0,0.04719]
[1780352428610,49.21,71094.87,0.0,-0.99971,0.0,0.04725]
[1780352428620,49.21,71094.87,0.0,-0.99971,0.0,0.04725]
[1780352428720,49.21,71094.87,0.0,-0.99971,0.0,0.04725]
[1780352428820,49.21,71096.02,0.0,-0.99971,0.0,0.04733]
[1780352431466,49.21,71087.95,0.0,-0.99971,0.0,0.04658]
[1780352432317,49.21,71087.95,0.0,-0.99971,0.0,0.04658]
[1780352432347,49.21,71087.95,0.0,-0.99971,0.0,0.04658]
[1780352432471,49.21,71087.95,0.0,-0.99971,0.0,0.04658]
[1780352432474,49.21,71085.96,0.0,-0.99972,0.0,0.04643]
[1780352433480,49.21,71083.97,0.0,-0.99972,0.0,0.04628]
[1780352436501,49.21,71078.44,0.0,-0.99972,0.0,0.04587]
[1780352437108,49.21,71078.44,0.0,-0.99972,0.0,0.04587]
[1780352437171,49.21,71078.44,0.0,-0.99972,0.0,0.04587]
[1780352437223,49.21,71078.44,0.0,-0.99972,0.0,0.04587]
[1780352437511,49.21,71078.91,0.0,-0.99972,0.0,0.04591]
[1780352438529,49.21,71076.97,0.0,-0.99972,0.0,0.04576]
[1780352439532,49.21,71067.75,0.0,-0.99972,0.0,0.04509]
[1780352440867,49.21,71067.75,0.0,-0.99972,0.0,0.04509]
[1780352440878,49.21,71067.75,0.0,-0.99972,0.0,0.04509]
[1780352440540,49.21,71066.88,0.0,-0.99972,0.0,0.04503]
[1780352440972,49.21,71066.88,0.0,-0.99972,0.0,0.04503]
[1780352441546,49.21,71066.4,0.0,-0.99972,0.0,0.04499]
[1780352443644,49.21,71067.07,0.0,-0.99972,0.0,0.04504]
[1780352443745,49.21,71071.78,0.0,-0.99972,0.0,0.04538]
[1780352444567,49.21,71082.59,0.0,-0.99972,0.0,0.04618]
[1780352445576,49.21,71083.23,0.0,-0.99972,0.0,0.04623]
[1780352446177,49.21,71083.23,0.0,-0.99972,0.0,0.04623]
[1780352446190,49.21,71083.23,0.0,-0.99972,0.0,0.04623]
[1780352446219,49.21,71083.23,0.0,-0.99972,0.0,0.04623]
[1780352446583,49.21,71084.41,0.0,-0.99972,0.0,0.04631]
[1780352449604,49.21,71080.52,0.0,-0.99972,0.0,0.04603]
[1780352450945,49.21,71079.49,0.0,-0.99972,0.0,0.04595]
[1780352450972,49.21,71079.49,0.0,-0.99972,0.0,0.04595]
[1780352451030,49.21,71079.49,0.0,-0.99972,0.0,0.04595]
[1780352451220,49.21,71079.49,0.0,-0.99972,0.0,0.04595]
[1780352451636,49.21,71079.78,0.0,-0.99972,0.0,0.04597]
[1780352453550,49.21,71080.04,0.0,-0.99972,0.0,0.04599]
[1780352453748,49.21,71082.24,0.0,-0.99972,0.0,0.04615]
[1780352458685,49.21,71084.07,0.0,-0.99972,0.0,0.04629]
[1780352459183,49.21,71084.07,0.0,-0.99972,0.0,0.04629]
[1780352459221,49.21,71084.07,0.0,-0.99972,0.0,0.04629]
[1780352459247,49.21,71084.07,0.0,-0.99972,0.0,0.04629]
[1780352459471,49.21,71084.07,0.0,-0.99972,0.0,0.04629]
[1780352459623,49.21,71084.07,0.0,-0.99972,0.0,0.04629]
[1780352459692,49.21,71083.88,0.0,-0.99972,0.0,0.04627]
[1780352461706,49.21,71079.3,0.0,-0.99972,0.0,0.04594]
[1780352463222,49.21,71077.94,0.0,-0.99972,0.0,0.04584]
[1780352463480,49.21,71077.94,0.0,-0.99972,0.0,0.04584]
[1780352463721,49.21,71074.74,0.0,-0.99972,0.0,0.0456]
[1780352465221,49.21,71074.2,0.0,-0.99972,0.0,0.04556]
[1780352465523,49.21,71074.2,0.0,-0.99972,0.0,0.04556]
[1780352465735,49.21,71074.16,0.0,-0.99972,0.0,0.04556]
[1780352469219,49.21,71074.35,0.0,-0.99972,0.0,0.04557]
[1780352469565,49.21,71074.35,0.0,-0.99972,0.0,0.04557]
[1780352469763,49.21,71074.4,0.0,-0.99972,0.0,0.04558]
[1780352470770,49.21,71071.45,0.0,-0.99972,0.0,0.04536]
[1780352470927,49.21,71071.45,0.0,-0.99972,0.0,0.04536]
[1780352471220,49.21,71071.45,0.0,-0.99972,0.0,0.04536]
[1780352471458,49.21,71071.45,0.0,-0.99972,0.0,0.04536]
[1780352471777,49.21,71066.81,0.0,-0.99972,0.0,0.04502]
[1780352472785,49.21,71069.9,0.0,-0.99972,0.0,0.04525]
[1780352473791,49.21,71071.99,0.0,-0.99972,0.0,0.0454]
[1780352475220,49.21,71072.26,0.0,-0.99972,0.0,0.04542]
[1780352475344,49.21,71072.26,0.0,-0.99972,0.0,0.04542]
[1780352475805,49.21,71072.06,0.0,-0.99972,0.0,0.0454]
[1780352479219,49.21,71072.47,0.0,-0.99972,0.0,0.04543]
[1780352479343,49.21,71072.47,0.0,-0.99972,0.0,0.04543]
[1780352479833,49.21,71071.6,0.0,-0.99972,0.0,0.04537]
[1780352481219,49.21,71070.41,0.0,-0.99972,0.0,0.04528]
[1780352481728,49.21,71070.41,0.0,-0.99972,0.0,0.04528]
[1780352481847,49.21,71070.01,0.0,-0.99972,0.0,0.04526]
[1780352483221,49.21,71070.1,0.0,-0.99972,0.0,0.04526]
[1780352483535,49.21,71070.1,0.0,-0.99972,0.0,0.04526]
[1780352483861,49.21,71069.82,0.0,-0.99972,0.0,0.04524]
[1780352485221,49.21,71069.79,0.0,-0.99972,0.0,0.04524]
[1780352485479,49.21,71069.79,0.0,-0.99972,0.0,0.04524]
[1780352485875,49.21,71068.16,0.0,-0.99972,0.0,0.04512]
[1780352487235,49.21,71068.54,0.0,-0.99972,0.0,0.04515]
[1780352487276,49.21,71068.54,0.0,-0.99972,0.0,0.04515]
[1780352487471,49.21,71068.54,0.0,-0.99972,0.0,0.04515]
[1780352487597,49.21,71068.54,0.0,-0.99972,0.0,0.04515]
[1780352487889,49.21,71072.8,0.0,-0.99972,0.0,0.04546]
[1780352488896,49.21,71076.3,0.0,-0.99972,0.0,0.04571]
[1780352490910,49.21,71075.97,0.0,-0.99972,0.0,0.04569]
[1780352491221,49.21,71075.97,0.0,-0.99972,0.0,0.04569]
[1780352491473,49.21,71075.97,0.0,-0.99972,0.0,0.04569]
[1780352491917,49.21,71076.45,0.0,-0.99972,0.0,0.04558]
[1780352495220,49.21,71076.25,0.0,-0.99972,0.0,0.04556]
[1780352495363,49.21,71076.25,0.0,-0.99972,0.0,0.04556]
[1780352495461,49.21,71076.25,0.0,-0.99972,0.0,0.04556]
[1780352496952,49.21,71073.58,0.0,-0.99972,0.0,0.04537]
[1780352497958,49.21,71071.88,0.0,-0.99972,0.0,0.04525]
[1780352499222,49.21,71071.88,0.0,-0.99972,0.0,0.04525]
[1780352499386,49.21,71071.88,0.0,-0.99972,0.0,0.04525]
[1780352499554,49.21,71071.88,0.0,-0.99972,0.0,0.04525]
[1780352499655,49.21,71071.8,0.0,-0.99972,0.0,0.04524]
[1780352499973,49.21,71074.31,0.0,-0.99972,0.0,0.04542]
[1780352501220,49.21,71074.31,0.0,-0.99972,0.0,0.04542]
[1780352501416,49.21,71074.31,0.0,-0.99972,0.0,0.04542]
[1780352501511,49.21,71073.97,0.0,-0.99972,0.0,0.0454]
[1780352501987,49.21,71070.26,0.0,-0.99972,0.0,0.04513]
[1780352503636,49.21,71070.26,0.0,-0.99972,0.0,0.04513]
[1780352503648,49.21,71064.44,0.0,-0.99973,0.0,0.04471]
[1780352505221,49.21,71063.63,0.0,-0.99973,0.0,0.04465]
[1780352505448,49.21,71063.63,0.0,-0.99973,0.0,0.04465]
[1780352505541,49.21,71062.21,0.0,-0.99973,0.0,0.04455]
[1780352506015,49.21,71063.09,0.0,-0.99973,0.0,0.04461]
[1780352508029,49.21,71065.08,0.0,-0.99973,0.0,0.04475]
[1780352511050,49.21,71062.58,0.0,-0.99973,0.0,0.04457]
[1780352512068,49.21,71062.58,0.0,-0.99973,0.0,0.04457]
[1780352512122,49.21,71060.84,0.0,-0.99973,0.0,0.04445]
[1780352514071,49.21,71061.71,0.0,-0.99973,0.0,0.04451]
[1780352519106,49.21,71062.12,0.0,-0.99973,0.0,0.04454]
[1780352522126,49.21,71060.73,0.0,-0.99973,0.0,0.04444]
[1780352527162,49.21,71060.18,0.0,-0.99973,0.0,0.0444]
[1780352530184,49.21,71061.45,0.0,-0.99973,0.0,0.04449]
[1780352531191,49.21,71062.46,0.0,-0.99973,0.0,0.04456]
[1780352533205,49.21,71067.0,0.0,-0.99973,0.0,0.04489]
[1780352534212,49.21,71068.55,0.0,-0.99972,0.0,0.045]
[1780352536226,49.21,71071.15,0.0,-0.99972,0.0,0.04519]
[1780352537237,49.21,71076.04,0.0,-0.99972,0.0,0.04555]
[1780352538243,49.21,71085.29,0.0,-0.99972,0.0,0.04623]
[1780352539250,49.21,71087.1,0.0,-0.99972,0.0,0.04636]
[1780352542271,49.21,71089.08,0.0,-0.99971,0.0,0.04651]
[1780352547235,49.21,71089.62,0.0,-0.99971,0.0,0.04655]
[1780352547733,49.21,71089.62,0.0,-0.99971,0.0,0.04655]
[1780352547927,49.21,71089.62,0.0,-0.99971,0.0,0.04655]
[1780352547783,49.21,71097.35,0.0,-0.99971,0.0,0.04713]
[1780352548443,49.21,71094.52,0.0,-0.99971,0.0,0.04692]
[1780352550330,49.21,71095.52,0.0,-0.99971,0.0,0.04699]
[1780352551120,49.21,71095.52,0.0,-0.99971,0.0,0.04699]
[1780352551337,49.21,71099.25,0.0,-0.99971,0.0,0.04712]
[1780352556372,49.21,71099.75,0.0,-0.99971,0.0,0.04716]
[1780352559393,49.21,71101.28,0.0,-0.99971,0.0,0.04728]
[1780352560400,49.21,71103.3,0.0,-0.99971,0.0,0.04743]
[1780352561407,49.21,71099.94,0.0,-0.99971,0.0,0.04718]
[1780352564430,49.21,71090.84,0.0,-0.99971,0.0,0.04649]
[1780352565446,49.21,71089.27,0.0,-0.99972,0.0,0.04638]
[1780352566453,49.21,71095.11,0.0,-0.99971,0.0,0.04681]
[1780352567461,49.21,71096.71,0.0,-0.99971,0.0,0.04693]
[1780352570482,49.21,71091.85,0.0,-0.99971,0.0,0.04657]
[1780352573503,49.21,71093.32,0.0,-0.99971,0.0,0.04668]
[1780352578538,49.21,71093.86,0.0,-0.99971,0.0,0.04672]
[1780352580552,49.21,71091.96,0.0,-0.99971,0.0,0.04658]
[1780352584580,49.21,71093.27,0.0,-0.99971,0.0,0.04668]
[1780352585587,49.21,71095.62,0.0,-0.99971,0.0,0.04685]
[1780352586594,49.21,71099.07,0.0,-0.99971,0.0,0.04711]
[1780352587601,49.21,71101.93,0.0,-0.99971,0.0,0.04733]
[1780352590623,49.21,71093.18,0.0,-0.99971,0.0,0.04667]
[1780352591630,49.21,71089.69,0.0,-0.99972,0.0,0.04641]
[1780352592637,49.21,71087.49,0.0,-0.99972,0.0,0.04624]
[1780352594651,49.21,71086.37,0.0,-0.99972,0.0,0.04616]
[1780352597673,49.21,71082.36,0.0,-0.99972,0.0,0.04587]
[1780352602709,49.21,71081.57,0.0,-0.99972,0.0,0.04581]
[1780352605730,49.21,71078.6,0.0,-0.99972,0.0,0.04559]
[1780352610764,49.21,71078.95,0.0,-0.99972,0.0,0.04561]
[1780352614794,49.21,71079.56,0.0,-0.99972,0.0,0.04551]
[1780352618821,49.21,71078.0,0.0,-0.99972,0.0,0.0454]
[1780352619828,49.21,71073.27,0.0,-0.99972,0.0,0.04505]
[1780352622849,49.21,71071.16,0.0,-0.99972,0.0,0.0449]
[1780352623856,49.21,71072.05,0.0,-0.99972,0.0,0.04497]
[1780352629898,49.21,71073.01,0.0,-0.99972,0.0,0.04504]
[1780352630862,49.21,71073.01,0.0,-0.99972,0.0,0.04504]
[1780352640005,49.21,71073.56,0.0,-0.99972,0.0,0.04508]
[1780352640977,49.21,71063.37,0.0,-0.99973,0.0,0.04434]
[1780352641985,49.21,71065.49,0.0,-0.99973,0.0,0.04449]
[1780352647019,49.21,71064.95,0.0,-0.99973,0.0,0.04446]
[1780352652055,49.21,71065.62,0.0,-0.99973,0.0,0.0445]
[1780352656083,49.21,71073.37,0.0,-0.99972,0.0,0.04506]
[1780352657090,49.21,71078.02,0.0,-0.99972,0.0,0.0454]
[1780352658097,49.21,71078.47,0.0,-0.99972,0.0,0.04543]
[1780352663132,49.21,71078.87,0.0,-0.99972,0.0,0.04546]
[1780352665146,49.21,71080.47,0.0,-0.99972,0.0,0.04558]
[1780352667160,49.21,71079.39,0.0,-0.99972,0.0,0.0455]
[1780352668167,49.21,71078.31,0.0,-0.99972,0.0,0.04542]
[1780352673202,49.21,71077.55,0.0,-0.99972,0.0,0.04522]
[1780352678237,49.21,71078.28,0.0,-0.99972,0.0,0.04527]
[1780352683271,49.21,71078.34,0.0,-0.99972,0.0,0.04528]
[1780352688306,49.21,71077.08,0.0,-0.99972,0.0,0.04519]
[1780352689314,49.21,71074.33,0.0,-0.99972,0.0,0.04499]
[1780352690321,49.21,71067.5,0.0,-0.99973,0.0,0.04449]
[1780352691328,49.21,71057.56,0.0,-0.99973,0.0,0.04379]
[1780352692335,49.21,71057.74,0.0,-0.99973,0.0,0.0438]
[1780352695356,49.21,71056.67,0.0,-0.99973,0.0,0.04372]
[1780352696363,49.21,71057.69,0.0,-0.99973,0.0,0.0438]
[1780352698377,49.21,71059.94,0.0,-0.99973,0.0,0.04395]
[1780352699384,49.21,71060.83,0.0,-0.99973,0.0,0.04402]
[1780352700669,49.21,71060.83,0.0,-0.99973,0.0,0.04402]
[1780352701398,49.21,71064.43,0.0,-0.99973,0.0,0.04427]
[1780352702405,49.21,71065.4,0.0,-0.99973,0.0,0.04434]
[1780352705426,49.21,71076.58,0.0,-0.99972,0.0,0.04515]
[1780352706433,49.21,71086.97,0.0,-0.99972,0.0,0.04591]
[1780352707440,49.21,71086.6,0.0,-0.99972,0.0,0.04588]
[1780352708467,49.21,71085.45,0.0,-0.99972,0.0,0.0458]
[1780352709459,49.21,71095.06,0.0,-0.99971,0.0,0.04651]
[1780352710466,49.21,71097.62,0.0,-0.99971,0.0,0.0467]
[1780352713291,49.21,71097.14,0.0,-0.99971,0.0,0.04666]
[1780352713487,49.21,71114.39,0.0,-0.9997,0.0,0.04797]
[1780352714494,49.21,71118.7,0.0,-0.9997,0.0,0.0483]
[1780352715501,49.21,71117.21,0.0,-0.9997,0.0,0.04819]
[1780352716834,49.21,71117.21,0.0,-0.9997,0.0,0.04819]
[1780352716925,49.21,71117.21,0.0,-0.9997,0.0,0.04819]
[1780352717074,49.21,71117.21,0.0,-0.9997,0.0,0.04819]
[1780352717129,49.21,71116.43,0.0,-0.9997,0.0,0.04813]
[1780352719528,49.21,71117.48,0.0,-0.9997,0.0,0.04821]
[1780352720726,49.21,71117.48,0.0,-0.9997,0.0,0.04821]
[1780352722550,49.21,71125.74,0.0,-0.9997,0.0,0.04885]
[1780352723557,49.21,71133.44,0.0,-0.9997,0.0,0.04945]
[1780352724563,49.21,71140.08,0.0,-0.99969,0.0,0.04998]
[1780352725571,49.21,71142.03,0.0,-0.99969,0.0,0.05014]
[1780352726578,49.21,71143.59,0.0,-0.99969,0.0,0.05026]
[1780352727979,49.21,71143.59,0.0,-0.99969,0.0,0.05026]
[1780352728075,49.21,71145.29,0.0,-0.99969,0.0,0.0504]
[1780352728592,49.21,71146.91,0.0,-0.99969,0.0,0.05053]
[1780352729599,49.21,71150.12,0.0,-0.99969,0.0,0.05079]
[1780352730606,49.21,71153.4,0.0,-0.99968,0.0,0.05105]
[1780352731379,49.21,71153.4,0.0,-0.99968,0.0,0.05105]
[1780352735641,49.21,71152.09,0.0,-0.99969,0.0,0.05078]
[1780352736648,49.21,71154.84,0.0,-0.99968,0.0,0.05101]
[1780352739474,49.21,71154.19,0.0,-0.99969,0.0,0.05095]
[1780352739749,49.21,71154.19,0.0,-0.99969,0.0,0.05095]
[1780352746718,49.21,71151.61,0.0,-0.99969,0.0,0.05075]
[1780352747724,49.21,71148.37,0.0,-0.99969,0.0,0.05048]
[1780352750746,49.21,71149.87,0.0,-0.99969,0.0,0.05061]
[1780352751753,49.21,71154.59,0.0,-0.99968,0.0,0.05099]
[1780352752760,49.21,71162.17,0.0,-0.99968,0.0,0.05161]
[1780352753426,49.21,71162.17,0.0,-0.99968,0.0,0.05161]
[1780352753767,49.21,71161.58,0.0,-0.99968,0.0,0.05156]
[1780352758802,49.21,71160.64,0.0,-0.99968,0.0,0.05148]
[1780352763837,49.21,71161.96,0.0,-0.99968,0.0,0.05159]
[1780352765851,49.21,71164.81,0.0,-0.99968,0.0,0.05182]
[1780352766861,49.21,71174.85,0.0,-0.99967,0.0,0.05265]
[1780352767353,49.21,71174.85,0.0,-0.99967,0.0,0.05265]
[1780352767471,49.21,71174.85,0.0,-0.99967,0.0,0.05265]
[1780352767588,49.21,71174.85,0.0,-0.99967,0.0,0.05265]
[1780352767866,49.21,71179.02,0.0,-0.99967,0.0,0.053]
[1780352768873,49.21,71181.64,0.0,-0.99967,0.0,0.05322]
[1780352769880,49.21,71186.16,0.0,-0.99967,0.0,0.05361]
[1780352770762,49.21,71186.16,0.0,-0.99967,0.0,0.05361]
[1780352770890,49.21,71191.2,0.0,-0.99966,0.0,0.05404]
[1780352771493,49.21,71191.2,0.0,-0.99966,0.0,0.05404]
[1780352771618,49.21,71191.2,0.0,-0.99966,0.0,0.05404]
[1780352772126,49.21,71205.14,0.0,-0.99966,0.0,0.05524]
[1780352772906,49.21,71208.01,0.0,-0.99966,0.0,0.05549]
[1780352774035,49.21,71208.01,0.0,-0.99966,0.0,0.05549]
[1780352774118,49.21,71191.67,0.0,-0.99966,0.0,0.05408]
[1780352774920,49.21,71194.6,0.0,-0.99966,0.0,0.05433]
[1780352775551,49.21,71194.6,0.0,-0.99966,0.0,0.05433]
[1780352775927,49.21,71200.58,0.0,-0.99966,0.0,0.05484]
[1780352777001,49.21,71200.58,0.0,-0.99966,0.0,0.05484]
[1780352777200,49.21,71200.58,0.0,-0.99966,0.0,0.05484]
[1780352777078,49.21,71203.53,0.0,-0.99966,0.0,0.0551]
[1780352777688,49.21,71203.53,0.0,-0.99966,0.0,0.0551]
[1780352777733,49.21,71203.53,0.0,-0.99966,0.0,0.0551]
[1780352778175,49.21,71203.53,0.0,-0.99966,0.0,0.0551]
[1780352778242,49.21,71209.33,0.0,-0.99965,0.0,0.05561]
[1780352778948,49.21,71212.64,0.0,-0.99965,0.0,0.0559]
[1780352780028,49.21,71212.64,0.0,-0.99965,0.0,0.0559]
[1780352780110,49.21,71211.3,0.0,-0.99965,0.0,0.05578]
[1780352781969,49.21,71216.93,0.0,-0.99965,0.0,0.05628]
[1780352783240,49.21,71216.93,0.0,-0.99965,0.0,0.05628]
[1780352782976,49.21,71224.58,0.0,-0.99965,0.0,0.05696]
[1780352783714,49.21,71224.58,0.0,-0.99965,0.0,0.05696]
[1780352783984,49.21,71230.96,0.0,-0.99964,0.0,0.05754]
[1780352784909,49.21,71230.96,0.0,-0.99964,0.0,0.05754]
[1780352784991,49.21,71233.97,0.0,-0.99964,0.0,0.05781]
[1780352785724,49.21,71233.97,0.0,-0.99964,0.0,0.05781]
[1780352785956,49.21,71233.97,0.0,-0.99964,0.0,0.05781]
[1780352785999,49.21,71234.98,0.0,-0.99964,0.0,0.0579]
[1780352788649,49.21,71234.95,0.0,-0.99964,0.0,0.0579]
[1780352789024,49.21,71237.71,0.0,-0.99964,0.0,0.05815]
[1780352790334,49.21,71237.78,0.0,-0.99964,0.0,0.05816]
[1780352791038,49.21,71238.94,0.0,-0.99964,0.0,0.05808]
[1780352794069,49.21,71241.2,0.0,-0.99964,0.0,0.05829]
[1780352795152,49.21,71241.2,0.0,-0.99964,0.0,0.05829]
[1780352795180,49.21,71239.46,0.0,-0.99964,0.0,0.05813]
[1780352795784,49.21,71239.46,0.0,-0.99964,0.0,0.05813]
[1780352796088,49.21,71235.43,0.0,-0.99964,0.0,0.05776]
[1780352801127,49.21,71233.3,0.0,-0.99964,0.0,0.05757]
[1780352802134,49.21,71231.21,0.0,-0.99964,0.0,0.05738]
[1780352805155,49.21,71228.85,0.0,-0.99964,0.0,0.05717]
[1780352806162,49.21,71225.35,0.0,-0.99965,0.0,0.05685]
[1780352807138,49.21,71225.35,0.0,-0.99965,0.0,0.05685]
[1780352808176,49.21,71226.84,0.0,-0.99965,0.0,0.05699]
[1780352809183,49.21,71225.46,0.0,-0.99965,0.0,0.05686]
[1780352811196,49.21,71223.68,0.0,-0.99965,0.0,0.0567]
[1780352816232,49.21,71225.49,0.0,-0.99965,0.0,0.05686]
[1780352817239,49.21,71224.12,0.0,-0.99965,0.0,0.05674]
[1780352820263,49.21,71225.95,0.0,-0.99965,0.0,0.05691]
[1780352822274,49.21,71228.11,0.0,-0.99964,0.0,0.0571]
[1780352823281,49.21,71230.19,0.0,-0.99964,0.0,0.05729]
[1780352825295,49.21,71231.78,0.0,-0.99964,0.0,0.05743]
[1780352826308,49.21,71229.9,0.0,-0.99964,0.0,0.05726]
[1780352829326,49.21,71230.87,0.0,-0.99964,0.0,0.05735]
[1780352832347,49.21,71226.79,0.0,-0.99965,0.0,0.05698]
[1780352833354,49.21,71224.75,0.0,-0.99965,0.0,0.0568]
[1780352835368,49.21,71225.92,0.0,-0.99965,0.0,0.0569]
[1780352839396,49.21,71224.74,0.0,-0.99965,0.0,0.0568]
[1780352844431,49.21,71224.72,0.0,-0.99965,0.0,0.0568]
[1780352845438,49.21,71226.02,0.0,-0.99965,0.0,0.05691]
[1780352850473,49.21,71226.31,0.0,-0.99965,0.0,0.05694]
[1780352855508,49.21,71226.08,0.0,-0.99965,0.0,0.05674]
[1780352858529,49.21,71220.01,0.0,-0.99965,0.0,0.0562]
[1780352860543,49.21,71219.01,0.0,-0.99965,0.0,0.05611]
[1780352863565,49.21,71220.16,0.0,-0.99965,0.0,0.05621]
[1780352865578,49.21,71218.09,0.0,-0.99965,0.0,0.05603]
[1780352867593,49.21,71217.16,0.0,-0.99965,0.0,0.05595]
[1780352872628,49.21,71217.24,0.0,-0.99965,0.0,0.05595]
[1780352873952,49.21,71217.24,0.0,-0.99965,0.0,0.05595]
[1780352874642,49.21,71212.45,0.0,-0.99965,0.0,0.05553]
[1780352876655,49.21,71210.48,0.0,-0.99966,0.0,0.05536]
[1780352877663,49.21,71209.3,0.0,-0.99966,0.0,0.05526]
[1780352879677,49.21,71210.56,0.0,-0.99966,0.0,0.05537]
[1780352881691,49.21,71208.79,0.0,-0.99966,0.0,0.05521]
[1780352883705,49.21,71209.81,0.0,-0.99966,0.0,0.0553]
[1780352885719,49.21,71211.97,0.0,-0.99966,0.0,0.05549]
[1780352886726,49.21,71218.32,0.0,-0.99965,0.0,0.05605]
[1780352888742,49.21,71219.38,0.0,-0.99965,0.0,0.05614]
[1780352889983,49.21,71219.38,0.0,-0.99965,0.0,0.05614]
[1780352890756,49.21,71221.03,0.0,-0.99965,0.0,0.05629]
[1780352891763,49.21,71218.74,0.0,-0.99965,0.0,0.05609]
[1780352892770,49.21,71217.51,0.0,-0.99965,0.0,0.05598]
[1780352894933,49.21,71217.53,0.0,-0.99965,0.0,0.05598]
[1780352895209,49.21,71217.53,0.0,-0.99965,0.0,0.05598]
[1780352895247,49.21,71217.53,0.0,-0.99965,0.0,0.05598]
[1780352895294,49.21,71215.85,0.0,-0.99965,0.0,0.05583]
[1780352895388,49.21,71215.85,0.0,-0.99965,0.0,0.05583]
[1780352895791,49.21,71205.77,0.0,-0.99966,0.0,0.05495]
[1780352896798,49.21,71205.82,0.0,-0.99966,0.0,0.05495]
[1780352898812,49.21,71204.47,0.0,-0.99966,0.0,0.05484]
[1780352899819,49.21,71207.64,0.0,-0.99966,0.0,0.05511]
[1780352900826,49.21,71209.84,0.0,-0.99966,0.0,0.0553]
[1780352905916,49.21,71209.91,0.0,-0.99966,0.0,0.05531]
[1780352906280,49.21,71213.27,0.0,-0.99965,0.0,0.0556]
[1780352906868,49.21,71216.3,0.0,-0.99965,0.0,0.05587]
[1780352907875,49.21,71220.06,0.0,-0.99965,0.0,0.0562]
[1780352909034,49.21,71220.06,0.0,-0.99965,0.0,0.0562]
[1780352909889,49.21,71221.86,0.0,-0.99965,0.0,0.05636]
[1780352910896,49.21,71223.28,0.0,-0.99965,0.0,0.05649]
[1780352915931,49.21,71223.4,0.0,-0.99965,0.0,0.05632]
[1780352916938,49.21,71225.25,0.0,-0.99965,0.0,0.05649]
[1780352920966,49.21,71224.36,0.0,-0.99965,0.0,0.05641]
[1780352926001,49.21,71220.75,0.0,-0.99965,0.0,0.05609]
[1780352927008,49.21,71219.54,0.0,-0.99965,0.0,0.05598]
[1780352930032,49.21,71218.6,0.0,-0.99965,0.0,0.0559]
[1780352931039,49.21,71215.9,0.0,-0.99965,0.0,0.05566]
[1780352936074,49.21,71216.07,0.0,-0.99965,0.0,0.05568]
[1780352941109,49.21,71216.45,0.0,-0.99965,0.0,0.05571]
[1780352943123,49.21,71218.38,0.0,-0.99965,0.0,0.05588]
[1780352944130,49.21,71219.85,0.0,-0.99965,0.0,0.05601]
[1780352949165,49.21,71219.05,0.0,-0.99965,0.0,0.05594]
[1780352954201,49.21,71219.34,0.0,-0.99965,0.0,0.05596]
[1780352959237,49.21,71219.94,0.0,-0.99965,0.0,0.05602]
[1780352964272,49.21,71219.25,0.0,-0.99965,0.0,0.05596]
[1780352965279,49.21,71217.71,0.0,-0.99965,0.0,0.05582]
[1780352967293,49.21,71216.81,0.0,-0.99965,0.0,0.05574]
[1780352967950,49.21,71216.81,0.0,-0.99965,0.0,0.05574]
[1780352968300,49.21,71212.42,0.0,-0.99966,0.0,0.05536]
[1780352969307,49.21,71210.6,0.0,-0.99966,0.0,0.0552]
[1780352970314,49.21,71209.53,0.0,-0.99966,0.0,0.0551]
[1780352971114,49.21,71209.53,0.0,-0.99966,0.0,0.0551]
[1780352971321,49.21,71204.71,0.0,-0.99966,0.0,0.05451]
[1780352972328,49.21,71201.97,0.0,-0.99966,0.0,0.05428]
[1780352973335,49.21,71198.96,0.0,-0.99966,0.0,0.05402]
[1780352974342,49.21,71195.97,0.0,-0.99967,0.0,0.05376]
[1780352975349,49.21,71190.44,0.0,-0.99967,0.0,0.0533]
[1780352976356,49.21,71187.44,0.0,-0.99967,0.0,0.05304]
[1780352979377,49.21,71186.28,0.0,-0.99967,0.0,0.05294]
[1780352981390,49.21,71187.55,0.0,-0.99967,0.0,0.05305]
[1780352985419,49.21,71191.83,0.0,-0.99967,0.0,0.05341]
[1780352986425,49.21,71194.08,0.0,-0.99967,0.0,0.0536]
[1780352991461,49.21,71197.92,0.0,-0.99967,0.0,0.05393]
[1780352992468,49.21,71200.38,0.0,-0.99966,0.0,0.05414]
[1780352993475,49.21,71201.54,0.0,-0.99966,0.0,0.05424]
[1780352994482,49.21,71200.09,0.0,-0.99966,0.0,0.05412]
[1780352996495,49.21,71198.41,0.0,-0.99966,0.0,0.05397]
[1780353001531,49.21,71198.66,0.0,-0.99966,0.0,0.05399]
[1780353003545,49.21,71200.11,0.0,-0.99966,0.0,0.05412]
[1780353005559,49.21,71201.07,0.0,-0.99966,0.0,0.0542]
[1780353009111,49.21,71201.35,0.0,-0.99966,0.0,0.05422]
[1780353009187,49.21,71205.34,0.0,-0.99966,0.0,0.05457]
[1780353009761,49.21,71206.83,0.0,-0.99966,0.0,0.0547]
[1780353013069,49.21,71207.59,0.0,-0.99966,0.0,0.05476]
[1780353013070,49.21,71213.71,0.0,-0.99966,0.0,0.0553]
[1780353013616,49.21,71220.47,0.0,-0.99965,0.0,0.05589]
[1780353014893,49.21,71220.47,0.0,-0.99965,0.0,0.05589]
[1780353014925,49.21,71217.91,0.0,-0.99965,0.0,0.05566]
[1780353015631,49.21,71209.93,0.0,-0.99966,0.0,0.05497]
[1780353016638,49.21,71205.25,0.0,-0.99966,0.0,0.05456]
[1780353017645,49.21,71204.42,0.0,-0.99966,0.0,0.05449]
[1780353020666,49.21,71205.97,0.0,-0.99966,0.0,0.05462]
[1780353025701,49.21,71205.99,0.0,-0.99966,0.0,0.05462]
[1780353030736,49.21,71207.04,0.0,-0.99966,0.0,0.05472]
[1780353033912,49.21,71205.92,0.0,-0.99966,0.0,0.05445]
[1780353036778,49.21,71206.85,0.0,-0.99966,0.0,0.05453]
[1780353041813,49.21,71207.39,0.0,-0.99966,0.0,0.05457]
[1780353046849,49.21,71210.83,0.0,-0.99966,0.0,0.05487]
[1780353047855,49.21,71213.25,0.0,-0.99966,0.0,0.05508]
[1780353049869,49.21,71214.41,0.0,-0.99966,0.0,0.05518]
[1780353054904,49.21,71213.41,0.0,-0.99966,0.0,0.0551]
[1780353055911,49.21,71215.07,0.0,-0.99966,0.0,0.05524]
[1780353059939,49.21,71215.99,0.0,-0.99966,0.0,0.05532]
[1780353062960,49.21,71214.85,0.0,-0.99966,0.0,0.05522]
[1780353069002,49.21,71215.46,0.0,-0.99966,0.0,0.05527]
[1780353074037,49.21,71216.55,0.0,-0.99966,0.0,0.05537]
[1780353079072,49.21,71215.4,0.0,-0.99966,0.0,0.05527]
[1780353084107,49.21,71214.8,0.0,-0.99966,0.0,0.05522]
[1780353089142,49.21,71215.07,0.0,-0.99966,0.0,0.05524]
[1780353094177,49.21,71214.58,0.0,-0.99966,0.0,0.05502]
[1780353099212,49.21,71214.52,0.0,-0.99966,0.0,0.05502]
[1780353104247,49.21,71214.67,0.0,-0.99966,0.0,0.05503]
[1780353110289,49.21,71214.9,0.0,-0.99966,0.0,0.05505]
[1780353115324,49.21,71215.25,0.0,-0.99966,0.0,0.05508]
[1780353120359,49.21,71213.97,0.0,-0.99966,0.0,0.05497]
[1780353121366,49.21,71213.01,0.0,-0.99966,0.0,0.05489]
[1780353126401,49.21,71212.42,0.0,-0.99966,0.0,0.05484]
[1780353130429,49.21,71227.45,0.0,-0.99965,0.0,0.05615]
[1780353131452,49.21,71244.54,0.0,-0.99964,0.0,0.05769]
[1780353132449,49.21,71259.69,0.0,-0.99963,0.0,0.05908]
[1780353132919,49.21,71259.69,0.0,-0.99963,0.0,0.05908]
[1780353133515,49.21,71259.69,0.0,-0.99963,0.0,0.05908]
[1780353133601,49.21,71262.2,0.0,-0.99963,0.0,0.05931]
[1780353134462,49.21,71263.96,0.0,-0.99963,0.0,0.05948]
[1780353135238,49.21,71263.96,0.0,-0.99963,0.0,0.05948]
[1780353135470,49.21,71265.1,0.0,-0.99963,0.0,0.05958]
[1780353136477,49.21,71266.41,0.0,-0.99963,0.0,0.05971]
[1780353138491,49.21,71265.19,0.0,-0.99963,0.0,0.05959]
[1780353143526,49.21,71266.67,0.0,-0.99963,0.0,0.05973]
[1780353144533,49.21,71268.14,0.0,-0.99963,0.0,0.05987]
[1780353146069,49.21,71268.33,0.0,-0.99963,0.0,0.05989]
[1780353147469,49.21,71268.26,0.0,-0.99963,0.0,0.05988]
[1780353150575,49.21,71267.0,0.0,-0.99963,0.0,0.05976]
[1780353154603,49.21,71268.21,0.0,-0.99963,0.0,0.05969]
[1780353155610,49.21,71269.3,0.0,-0.99963,0.0,0.05979]
[1780353156617,49.21,71266.81,0.0,-0.99963,0.0,0.05956]
[1780353158631,49.21,71265.84,0.0,-0.99963,0.0,0.05947]
[1780353160645,49.21,71261.97,0.0,-0.99963,0.0,0.05911]
[1780353162659,49.21,71264.55,0.0,-0.99963,0.0,0.05935]
[1780353164673,49.21,71265.59,0.0,-0.99963,0.0,0.05944]
[1780353167694,49.21,71267.83,0.0,-0.99963,0.0,0.05965]
[1780353168701,49.21,71269.4,0.0,-0.99963,0.0,0.0598]
[1780353172729,49.21,71267.11,0.0,-0.99963,0.0,0.05959]
[1780353177765,49.21,71267.37,0.0,-0.99963,0.0,0.05961]
[1780353179779,49.21,71268.57,0.0,-0.99963,0.0,0.05972]
[1780353183808,49.21,71269.71,0.0,-0.99963,0.0,0.05983]
[1780353184815,49.21,71267.89,0.0,-0.99963,0.0,0.05966]
[1780353185822,49.21,71263.95,0.0,-0.99963,0.0,0.05929]
[1780353190860,49.21,71253.5,0.0,-0.99964,0.0,0.05833]
[1780353191865,49.21,71235.07,0.0,-0.99965,0.0,0.05666]
[1780353192872,49.21,71231.66,0.0,-0.99965,0.0,0.05635]
[1780353193879,49.21,71229.38,0.0,-0.99965,0.0,0.05615]
[1780353196902,49.21,71230.54,0.0,-0.99965,0.0,0.05625]
[1780353202945,49.21,71230.2,0.0,-0.99965,0.0,0.05622]
[1780353203952,49.21,71228.84,0.0,-0.99965,0.0,0.0561]
[1780353204959,49.21,71220.68,0.0,-0.99966,0.0,0.05538]
[1780353205966,49.21,71216.84,0.0,-0.99966,0.0,0.05505]
[1780353211431,49.21,71216.19,0.0,-0.99966,0.0,0.05499]
[1780353216013,49.21,71215.16,0.0,-0.99966,0.0,0.05473]
[1780353216519,49.21,71212.37,0.0,-0.99966,0.0,0.05449]
[1780353217043,49.21,71211.49,0.0,-0.99966,0.0,0.05441]
[1780353218793,49.21,71212.28,0.0,-0.99966,0.0,0.05448]
[1780353224094,49.21,71209.06,0.0,-0.99966,0.0,0.0542]
[1780353225101,49.21,71206.13,0.0,-0.99966,0.0,0.05395]
[1780353226108,49.21,71205.07,0.0,-0.99967,0.0,0.05386]
[1780353227116,49.21,71202.25,0.0,-0.99967,0.0,0.05362]
[1780353228122,49.21,71194.74,0.0,-0.99967,0.0,0.05299]
[1780353228789,49.21,71194.74,0.0,-0.99967,0.0,0.05299]
[1780353229129,49.21,71187.67,0.0,-0.99968,0.0,0.05239]
[1780353230136,49.21,71182.2,0.0,-0.99968,0.0,0.05194]
[1780353231143,49.21,71180.84,0.0,-0.99968,0.0,0.05183]
[1780353236178,49.21,71180.48,0.0,-0.99968,0.0,0.0518]
[1780353237186,49.21,71176.53,0.0,-0.99968,0.0,0.05147]
[1780353238366,49.21,71176.53,0.0,-0.99968,0.0,0.05147]
[1780353238400,49.21,71167.79,0.0,-0.99969,0.0,0.05076]
[1780353239205,49.21,71161.0,0.0,-0.99969,0.0,0.05021]
[1780353240212,49.21,71157.54,0.0,-0.99969,0.0,0.04994]
[1780353244073,49.21,71158.16,0.0,-0.99969,0.0,0.04999]
[1780353244240,49.21,71155.85,0.0,-0.99969,0.0,0.0498]
[1780353245247,49.21,71150.51,0.0,-0.99969,0.0,0.04938]
[1780353246255,49.21,71148.7,0.0,-0.9997,0.0,0.04924]
[1780353247260,49.21,71145.28,0.0,-0.9997,0.0,0.04897]
[1780353248268,49.21,71144.41,0.0,-0.9997,0.0,0.0489]
[1780353251289,49.21,71154.23,0.0,-0.99969,0.0,0.04967]
[1780353252296,49.21,71157.49,0.0,-0.99969,0.0,0.04993]
[1780353253303,49.21,71154.19,0.0,-0.99969,0.0,0.04967]
[1780353255317,49.21,71152.62,0.0,-0.99969,0.0,0.04955]
[1780353260353,49.21,71149.08,0.0,-0.9997,0.0,0.04927]
[1780353261360,49.21,71147.81,0.0,-0.9997,0.0,0.04917]
[1780353264381,49.21,71146.82,0.0,-0.9997,0.0,0.04909]
[1780353268409,49.21,71148.06,0.0,-0.9997,0.0,0.04919]
[1780353269416,49.21,71146.77,0.0,-0.9997,0.0,0.04909]
[1780353274454,49.21,71146.62,0.0,-0.9997,0.0,0.04892]
[1780353278482,49.21,71147.36,0.0,-0.9997,0.0,0.04897]
[1780353282614,49.21,71146.7,0.0,-0.9997,0.0,0.04892]
[1780353282685,49.21,71138.23,0.0,-0.9997,0.0,0.04826]
[1780353283517,49.21,71134.47,0.0,-0.9997,0.0,0.04797]
[1780353284524,49.21,71132.68,0.0,-0.99971,0.0,0.04784]
[1780353285539,49.21,71130.97,0.0,-0.99971,0.0,0.04771]
[1780353286544,49.21,71124.42,0.0,-0.99971,0.0,0.04721]
[1780353287551,49.21,71119.47,0.0,-0.99971,0.0,0.04683]
[1780353289565,49.21,71125.79,0.0,-0.99971,0.0,0.04731]
[1780353290572,49.21,71126.65,0.0,-0.99971,0.0,0.04738]
[1780353291579,49.21,71127.83,0.0,-0.99971,0.0,0.04747]
[1780353293592,49.21,71126.48,0.0,-0.99971,0.0,0.04736]
[1780353294709,49.21,71126.48,0.0,-0.99971,0.0,0.04736]
[1780353294727,49.21,71121.95,0.0,-0.99971,0.0,0.04702]
[1780353295607,49.21,71119.99,0.0,-0.99971,0.0,0.04687]
[1780353297621,49.21,71118.68,0.0,-0.99971,0.0,0.04677]
[1780353298628,49.21,71114.02,0.0,-0.99971,0.0,0.04642]
[1780353299635,49.21,71112.9,0.0,-0.99971,0.0,0.04634]
[1780353301649,49.21,71113.68,0.0,-0.99971,0.0,0.0464]
[1780353303663,49.21,71112.84,0.0,-0.99971,0.0,0.04634]
[1780353308698,49.21,71112.72,0.0,-0.99971,0.0,0.04633]
[1780353310712,49.21,71113.86,0.0,-0.99971,0.0,0.04641]
[1780353311719,49.21,71119.23,0.0,-0.99971,0.0,0.04682]
[1780353312672,49.21,71119.23,0.0,-0.99971,0.0,0.04682]
[1780353312726,49.21,71126.1,0.0,-0.99971,0.0,0.04733]
[1780353313733,49.21,71131.77,0.0,-0.99971,0.0,0.04777]
[1780353315748,49.21,71132.7,0.0,-0.99971,0.0,0.04784]
[1780353318769,49.21,71134.89,0.0,-0.9997,0.0,0.04801]
[1780353322797,49.21,71137.63,0.0,-0.9997,0.0,0.04822]
[1780353323804,49.21,71135.62,0.0,-0.9997,0.0,0.04806]
[1780353325829,49.21,71130.12,0.0,-0.99971,0.0,0.04764]
[1780353326826,49.21,71125.58,0.0,-0.99971,0.0,0.0473]
[1780353327861,49.21,71120.83,0.0,-0.99971,0.0,0.04694]
[1780353328869,49.21,71119.42,0.0,-0.99971,0.0,0.04683]
[1780353330882,49.21,71119.09,0.0,-0.99971,0.0,0.0468]
[1780353333903,49.21,71117.92,0.0,-0.99971,0.0,0.04657]
[1780353335917,49.21,71122.6,0.0,-0.99971,0.0,0.04692]
[1780353336924,49.21,71126.36,0.0,-0.99971,0.0,0.0472]
[1780353337931,49.21,71125.32,0.0,-0.99971,0.0,0.04712]
[1780353340952,49.21,71126.16,0.0,-0.99971,0.0,0.04719]
[1780353342966,49.21,71124.02,0.0,-0.99971,0.0,0.04702]
[1780353343973,49.21,71124.9,0.0,-0.99971,0.0,0.04709]
[1780353345987,49.21,71132.09,0.0,-0.99971,0.0,0.04764]
[1780353346994,49.21,71140.31,0.0,-0.9997,0.0,0.04827]
[1780353348001,49.21,71140.6,0.0,-0.9997,0.0,0.04829]
[1780353349008,49.21,71139.56,0.0,-0.9997,0.0,0.04821]
[1780353350015,49.21,71138.73,0.0,-0.9997,0.0,0.04815]
[1780353353035,49.21,71137.96,0.0,-0.9997,0.0,0.04809]
[1780353357064,49.21,71138.76,0.0,-0.9997,0.0,0.04815]
[1780353361093,49.21,71140.1,0.0,-0.9997,0.0,0.04825]
[1780353366128,49.21,71141.13,0.0,-0.9997,0.0,0.04833]
[1780353371163,49.21,71140.91,0.0,-0.9997,0.0,0.04832]
[1780353373177,49.21,71136.47,0.0,-0.9997,0.0,0.04797]
[1780353374184,49.21,71134.21,0.0,-0.99971,0.0,0.0478]
[1780353379220,49.21,71134.12,0.0,-0.99971,0.0,0.04779]
[1780353380226,49.21,71135.33,0.0,-0.9997,0.0,0.04789]
[1780353382239,49.21,71134.45,0.0,-0.99971,0.0,0.04782]
[1780353387275,49.21,71128.74,0.0,-0.99971,0.0,0.04738]
[1780353388282,49.21,71120.69,0.0,-0.99971,0.0,0.04677]
[1780353389289,49.21,71120.58,0.0,-0.99971,0.0,0.04677]
[1780353391897,49.21,71120.58,0.0,-0.99971,0.0,0.04677]
[1780353398165,49.21,71120.21,0.0,-0.99971,0.0,0.04659]
[1780353399359,49.21,71118.98,0.0,-0.99971,0.0,0.04649]
[1780353400366,49.21,71117.51,0.0,-0.99971,0.0,0.04638]
[1780353402379,49.21,71115.47,0.0,-0.99972,0.0,0.04623]
[1780353404203,49.21,71115.48,0.0,-0.99972,0.0,0.04623]
[1780353409429,49.21,71115.02,0.0,-0.99972,0.0,0.0462]
[1780353411443,49.21,71107.84,0.0,-0.99972,0.0,0.04567]
[1780353412661,49.21,71107.84,0.0,-0.99972,0.0,0.04567]
[1780353412741,49.21,71103.27,0.0,-0.99972,0.0,0.04533]
[1780353413098,49.21,71103.27,0.0,-0.99972,0.0,0.04533]
[1780353413457,49.21,71099.44,0.0,-0.99972,0.0,0.04505]
[1780353418491,49.21,71099.92,0.0,-0.99972,0.0,0.04509]
[1780353423527,49.21,71099.53,0.0,-0.99972,0.0,0.04506]
[1780353424884,49.21,71099.53,0.0,-0.99972,0.0,0.04506]
[1780353425306,49.21,71099.49,0.0,-0.99972,0.0,0.04506]
[1780353425814,49.21,71098.02,0.0,-0.99972,0.0,0.04495]
[1780353426548,49.21,71101.8,0.0,-0.99972,0.0,0.04523]
[1780353428562,49.21,71096.94,0.0,-0.99972,0.0,0.04487]
[1780353433598,49.21,71096.39,0.0,-0.99972,0.0,0.04483]
[1780353436618,49.21,71094.56,0.0,-0.99973,0.0,0.0447]
[1780353437625,49.21,71092.32,0.0,-0.99973,0.0,0.04454]
[1780353439639,49.21,71093.32,0.0,-0.99973,0.0,0.04461]
[1780353443667,49.21,71092.27,0.0,-0.99973,0.0,0.04454]
[1780353444674,49.21,71091.61,0.0,-0.99973,0.0,0.04449]
[1780353445681,49.21,71087.76,0.0,-0.99973,0.0,0.04421]
[1780353446688,49.21,71085.2,0.0,-0.99973,0.0,0.04403]
[1780353447170,49.21,71085.2,0.0,-0.99973,0.0,0.04403]
[1780353447695,49.21,71082.58,0.0,-0.99973,0.0,0.04384]
[1780353448544,49.21,71082.58,0.0,-0.99973,0.0,0.04384]
[1780353448702,49.21,71078.92,0.0,-0.99973,0.0,0.04359]
[1780353449709,49.21,71073.46,0.0,-0.99974,0.0,0.0432]
[1780353450261,49.21,71073.46,0.0,-0.99974,0.0,0.0432]
[1780353450401,49.21,71073.46,0.0,-0.99974,0.0,0.0432]
[1780353450716,49.21,71071.52,0.0,-0.99974,0.0,0.04307]
[1780353451722,49.21,71069.58,0.0,-0.99974,0.0,0.04279]
[1780353454744,49.21,71067.97,0.0,-0.99974,0.0,0.04268]
[1780353455321,49.21,71067.97,0.0,-0.99974,0.0,0.04268]
[1780353455902,49.21,71067.97,0.0,-0.99974,0.0,0.04268]
[1780353455751,49.21,71063.86,0.0,-0.99974,0.0,0.0424]
[1780353456758,49.21,71059.44,0.0,-0.99974,0.0,0.04209]
[1780353457765,49.21,71058.17,0.0,-0.99974,0.0,0.04201]
[1780353458772,49.21,71056.47,0.0,-0.99974,0.0,0.04189]
[1780353459779,49.21,71054.87,0.0,-0.99974,0.0,0.04178]
[1780353460786,49.21,71055.68,0.0,-0.99974,0.0,0.04184]
[1780353463137,49.21,71055.21,0.0,-0.99974,0.0,0.0418]
[1780353463720,49.21,71055.21,0.0,-0.99974,0.0,0.0418]
[1780353463807,49.21,71054.39,0.0,-0.99974,0.0,0.04175]
[1780353464814,49.21,71049.94,0.0,-0.99975,0.0,0.04145]
[1780353465821,49.21,71048.52,0.0,-0.99975,0.0,0.04135]
[1780353466828,49.21,71044.8,0.0,-0.99975,0.0,0.0411]
[1780353468844,49.21,71045.54,0.0,-0.99975,0.0,0.04115]
[1780353471865,49.21,71046.34,0.0,-0.99975,0.0,0.04121]
[1780353474886,49.21,71045.47,0.0,-0.99975,0.0,0.04115]
[1780353475893,49.21,71043.7,0.0,-0.99975,0.0,0.04103]
[1780353476474,49.21,71043.7,0.0,-0.99975,0.0,0.04103]
[1780353476542,49.21,71043.7,0.0,-0.99975,0.0,0.04103]
[1780353476900,49.21,71042.17,0.0,-0.99975,0.0,0.04093]
[1780353477906,49.21,71043.34,0.0,-0.99975,0.0,0.04101]
[1780353480928,49.21,71046.02,0.0,-0.99975,0.0,0.04118]
[1780353481935,49.21,71045.17,0.0,-0.99975,0.0,0.04113]
[1780353482942,49.21,71044.22,0.0,-0.99975,0.0,0.04106]
[1780353486643,49.21,71044.02,0.0,-0.99975,0.0,0.04105]
[1780353486970,49.21,71042.77,0.0,-0.99975,0.0,0.04097]
[1780353487977,49.21,71037.01,0.0,-0.99975,0.0,0.04059]
[1780353488984,49.21,71030.31,0.0,-0.99976,0.0,0.04014]
[1780353489991,49.21,71029.74,0.0,-0.99976,0.0,0.04011]
[1780353490998,49.21,71028.72,0.0,-0.99976,0.0,0.04004]
[1780353492009,49.21,71027.47,0.0,-0.99976,0.0,0.03996]
[1780353493758,49.21,71027.47,0.0,-0.99976,0.0,0.03996]
[1780353495027,49.21,71026.66,0.0,-0.99976,0.0,0.03991]
[1780353496034,49.21,71023.71,0.0,-0.99976,0.0,0.03972]
[1780353497733,49.21,71023.71,0.0,-0.99976,0.0,0.03972]
[1780353499054,49.21,71025.44,0.0,-0.99976,0.0,0.03983]
[1780353500105,49.21,71029.18,0.0,-0.99976,0.0,0.04007]
[1780353501111,49.21,71036.55,0.0,-0.99975,0.0,0.04056]
[1780353502118,49.21,71040.68,0.0,-0.99975,0.0,0.04083]
[1780353503125,49.21,71040.08,0.0,-0.99975,0.0,0.04079]
[1780353504132,49.21,71034.36,0.0,-0.99975,0.0,0.04041]
[1780353505924,49.21,71034.36,0.0,-0.99975,0.0,0.04041]
[1780353505937,49.21,71033.57,0.0,-0.99975,0.0,0.04036]
[1780353506132,49.21,71033.57,0.0,-0.99975,0.0,0.04036]
[1780353506146,49.21,71028.07,0.0,-0.99976,0.0,0.04]
[1780353507153,49.21,71019.91,0.0,-0.99976,0.0,0.03947]
[1780353508160,49.21,71022.66,0.0,-0.99976,0.0,0.03965]
[1780353509167,49.21,71022.99,0.0,-0.99976,0.0,0.03967]
[1780353512190,49.21,71023.69,0.0,-0.99976,0.0,0.03958]
[1780353514205,49.21,71024.48,0.0,-0.99976,0.0,0.03963]
[1780353515459,49.21,71024.48,0.0,-0.99976,0.0,0.03963]
[1780353515668,49.21,71024.48,0.0,-0.99976,0.0,0.03963]
[1780353515744,49.21,71021.45,0.0,-0.99976,0.0,0.03944]
[1780353516221,49.21,71013.1,0.0,-0.99976,0.0,0.0389]
[1780353517227,49.21,71009.78,0.0,-0.99976,0.0,0.03869]
[1780353518234,49.21,71005.98,0.0,-0.99977,0.0,0.03845]
[1780353519177,49.21,71005.98,0.0,-0.99977,0.0,0.03845]
[1780353519243,49.21,70995.28,0.0,-0.99977,0.0,0.03778]
[1780353520250,49.21,70990.33,0.0,-0.99977,0.0,0.03748]
[1780353521257,49.21,70990.41,0.0,-0.99977,0.0,0.03748]
[1780353525285,49.21,70991.43,0.0,-0.99977,0.0,0.03755]
[1780353526292,49.21,70998.79,0.0,-0.99977,0.0,0.038]
[1780353527638,49.21,70998.79,0.0,-0.99977,0.0,0.038]
[1780353527721,49.21,71003.51,0.0,-0.99977,0.0,0.0383]
[1780353528305,49.21,71001.97,0.0,-0.99977,0.0,0.0382]
[1780353531327,49.21,70998.9,0.0,-0.99977,0.0,0.03801]
[1780353532334,49.21,70995.24,0.0,-0.99977,0.0,0.03778]
[1780353533791,49.21,70993.65,0.0,-0.99977,0.0,0.03768]
[1780353534349,49.21,71000.73,0.0,-0.99977,0.0,0.03812]
[1780353535355,49.21,71006.05,0.0,-0.99977,0.0,0.03846]
[1780353536362,49.21,71009.09,0.0,-0.99976,0.0,0.03865]
[1780353537369,49.21,71008.07,0.0,-0.99977,0.0,0.03858]
[1780353538376,49.21,71004.54,0.0,-0.99977,0.0,0.03836]
[1780353540390,49.21,71000.68,0.0,-0.99977,0.0,0.03812]
[1780353541397,49.21,70994.92,0.0,-0.99977,0.0,0.03776]
[1780353543411,49.21,70993.66,0.0,-0.99977,0.0,0.03768]
[1780353544419,49.21,70992.28,0.0,-0.99977,0.0,0.0376]
[1780353546433,49.21,70993.35,0.0,-0.99977,0.0,0.03767]
[1780353551468,49.21,70996.66,0.0,-0.99977,0.0,0.03787]
[1780353552475,49.21,70998.42,0.0,-0.99977,0.0,0.03798]
[1780353553482,49.21,70999.69,0.0,-0.99977,0.0,0.03806]
[1780353555052,49.21,70999.69,0.0,-0.99977,0.0,0.03806]
[1780353554491,49.21,71015.33,0.0,-0.99976,0.0,0.03905]
[1780353555498,49.21,71024.28,0.0,-0.99976,0.0,0.03962]
[1780353556505,49.21,71028.37,0.0,-0.99976,0.0,0.03989]
[1780353559526,49.21,71033.05,0.0,-0.99975,0.0,0.04019]
[1780353560902,49.21,71033.05,0.0,-0.99975,0.0,0.04019]
[1780353560935,49.21,71036.29,0.0,-0.99975,0.0,0.0404]
[1780353561540,49.21,71038.49,0.0,-0.99975,0.0,0.04055]
[1780353562647,49.21,71038.49,0.0,-0.99975,0.0,0.04055]
[1780353562977,49.21,71038.49,0.0,-0.99975,0.0,0.04055]
[1780353563730,49.21,71038.74,0.0,-0.99975,0.0,0.04057]
[1780353563776,49.21,71038.74,0.0,-0.99975,0.0,0.04057]
[1780353565304,49.21,71039.88,0.0,-0.99975,0.0,0.04064]
[1780353565568,49.21,71041.07,0.0,-0.99975,0.0,0.04072]
[1780353566790,49.21,71041.07,0.0,-0.99975,0.0,0.04072]
[1780353567582,49.21,71039.11,0.0,-0.99975,0.0,0.04059]
[1780353568590,49.21,71038.01,0.0,-0.99975,0.0,0.04052]
[1780353569597,49.21,71033.32,0.0,-0.99975,0.0,0.04021]
[1780353570711,49.21,71033.32,0.0,-0.99975,0.0,0.04021]
[1780353570767,49.21,71030.21,0.0,-0.99976,0.0,0.04001]
[1780353571612,49.21,71023.92,0.0,-0.99976,0.0,0.03947]
[1780353572792,49.21,71023.92,0.0,-0.99976,0.0,0.03947]
[1780353572829,49.21,71021.21,0.0,-0.99976,0.0,0.03929]
[1780353575639,49.21,71023.44,0.0,-0.99976,0.0,0.03943]
[1780353576646,49.21,71026.01,0.0,-0.99976,0.0,0.0396]
[1780353577653,49.21,71026.74,0.0,-0.99976,0.0,0.03965]
[1780353578989,49.21,71026.74,0.0,-0.99976,0.0,0.03965]
[1780353579000,49.21,71031.04,0.0,-0.99976,0.0,0.03993]
[1780353579666,49.21,71037.64,0.0,-0.99975,0.0,0.04036]
[1780353580680,49.21,71042.28,0.0,-0.99975,0.0,0.04067]
[1780353581638,49.21,71042.28,0.0,-0.99975,0.0,0.04067]
[1780353581692,49.21,71054.97,0.0,-0.99975,0.0,0.04151]
[1780353582694,49.21,71052.08,0.0,-0.99975,0.0,0.04132]
[1780353583701,49.21,71050.91,0.0,-0.99975,0.0,0.04124]
[1780353584613,49.21,71050.91,0.0,-0.99975,0.0,0.04124]
[1780353584783,49.21,71050.91,0.0,-0.99975,0.0,0.04124]
[1780353584878,49.21,71050.78,0.0,-0.99975,0.0,0.04123]
[1780353585715,49.21,71051.47,0.0,-0.99975,0.0,0.04128]
[1780353586722,49.21,71049.09,0.0,-0.99975,0.0,0.04112]
[1780353587882,49.21,71049.09,0.0,-0.99975,0.0,0.04112]
[1780353587902,49.21,71044.86,0.0,-0.99975,0.0,0.04084]
[1780353588735,49.21,71039.69,0.0,-0.99975,0.0,0.04049]
[1780353589743,49.21,71037.58,0.0,-0.99975,0.0,0.04036]
[1780353591051,49.21,71037.58,0.0,-0.99975,0.0,0.04036]
[1780353592730,49.21,71037.44,0.0,-0.99975,0.0,0.04035]
[1780353593187,49.21,71037.13,0.0,-0.99975,0.0,0.04033]
[1780353596793,49.21,71036.24,0.0,-0.99975,0.0,0.04027]
[1780353601828,49.21,71033.63,0.0,-0.99976,0.0,0.0401]
[1780353602835,49.21,71031.53,0.0,-0.99976,0.0,0.03996]
[1780353603842,49.21,71029.5,0.0,-0.99976,0.0,0.03983]
[1780353604849,49.21,71022.41,0.0,-0.99976,0.0,0.03937]
[1780353605239,49.21,71022.41,0.0,-0.99976,0.0,0.03937]
[1780353605856,49.21,71018.26,0.0,-0.99976,0.0,0.0391]
[1780353606863,49.21,71021.37,0.0,-0.99976,0.0,0.0393]
[1780353608719,49.21,71021.15,0.0,-0.99976,0.0,0.03929]
[1780353608877,49.21,71020.95,0.0,-0.99976,0.0,0.03927]
[1780353609884,49.21,71020.01,0.0,-0.99976,0.0,0.03921]
[1780353610891,49.21,71015.03,0.0,-0.99976,0.0,0.0389]
[1780353612905,49.21,71013.38,0.0,-0.99976,0.0,0.03879]
[1780353614919,49.21,71012.6,0.0,-0.99976,0.0,0.03874]
[1780353619954,49.21,71008.71,0.0,-0.99977,0.0,0.0385]
[1780353620220,49.21,71008.71,0.0,-0.99977,0.0,0.0385]
[1780353620505,49.21,71008.71,0.0,-0.99977,0.0,0.0385]
[1780353620961,49.21,71002.72,0.0,-0.99977,0.0,0.03812]
[1780353621334,49.21,71002.72,0.0,-0.99977,0.0,0.03812]
[1780353621968,49.21,70999.65,0.0,-0.99977,0.0,0.03793]
[1780353622975,49.21,71000.63,0.0,-0.99977,0.0,0.03799]
[1780353623982,49.21,71004.26,0.0,-0.99977,0.0,0.03822]
[1780353624989,49.21,71006.4,0.0,-0.99977,0.0,0.03835]
[1780353627493,49.21,71006.82,0.0,-0.99977,0.0,0.03838]
[1780353628024,49.21,71012.5,0.0,-0.99976,0.0,0.03874]
[1780353630029,49.21,71019.42,0.0,-0.99976,0.0,0.03918]
[1780353631036,49.21,71020.75,0.0,-0.99976,0.0,0.03913]
[1780353632042,49.21,71012.3,0.0,-0.99976,0.0,0.03859]
[1780353633050,49.21,71008.52,0.0,-0.99977,0.0,0.03836]
[1780353633438,49.21,71008.52,0.0,-0.99977,0.0,0.03836]
[1780353639092,49.21,71010.38,0.0,-0.99977,0.0,0.03847]
[1780353640099,49.21,71017.82,0.0,-0.99976,0.0,0.03894]
[1780353641107,49.21,71022.72,0.0,-0.99976,0.0,0.03926]
[1780353644129,49.21,71025.79,0.0,-0.99976,0.0,0.03946]
[1780353645136,49.21,71030.32,0.0,-0.99976,0.0,0.03975]
[1780353645295,49.21,71030.32,0.0,-0.99976,0.0,0.03975]
[1780353647150,49.21,71024.07,0.0,-0.99976,0.0,0.03934]
[1780353647452,49.21,71024.07,0.0,-0.99976,0.0,0.03934]
[1780353648157,49.21,71019.24,0.0,-0.99976,0.0,0.03903]
[1780353649164,49.21,71018.39,0.0,-0.99976,0.0,0.03898]
[1780353650171,49.21,71015.59,0.0,-0.99976,0.0,0.0388]
[1780353651178,49.21,71014.65,0.0,-0.99976,0.0,0.03874]
[1780353654199,49.21,71017.17,0.0,-0.99976,0.0,0.0389]
[1780353657102,49.21,71017.87,0.0,-0.99976,0.0,0.03895]
[1780353661248,49.21,71015.56,0.0,-0.99976,0.0,0.0388]
[1780353662254,49.21,71013.85,0.0,-0.99976,0.0,0.03869]
[1780353663262,49.21,71012.02,0.0,-0.99977,0.0,0.03858]
[1780353666283,49.21,71014.16,0.0,-0.99976,0.0,0.03871]
[1780353668297,49.21,71021.43,0.0,-0.99976,0.0,0.03917]
[1780353669304,49.21,71022.93,0.0,-0.99976,0.0,0.03927]
[1780353670312,49.21,71021.53,0.0,-0.99976,0.0,0.03918]
[1780353671318,49.21,71015.41,0.0,-0.99976,0.0,0.03879]
[1780353672327,49.21,71011.19,0.0,-0.99977,0.0,0.03852]
[1780353673334,49.21,71010.24,0.0,-0.99977,0.0,0.03846]
[1780353674341,49.21,71009.45,0.0,-0.99977,0.0,0.03841]
[1780353676218,49.21,71009.24,0.0,-0.99977,0.0,0.0384]
[1780353676356,49.21,71011.4,0.0,-0.99977,0.0,0.03854]
[1780353677363,49.21,71014.87,0.0,-0.99976,0.0,0.03876]
[1780353678370,49.21,71016.34,0.0,-0.99976,0.0,0.03885]
[1780353681391,49.21,71010.25,0.0,-0.99977,0.0,0.03846]
[1780353682398,49.21,71005.92,0.0,-0.99977,0.0,0.03819]
[1780353685426,49.21,71010.07,0.0,-0.99977,0.0,0.03845]
[1780353686433,49.21,71010.76,0.0,-0.99977,0.0,0.0385]
[1780353687440,49.21,71012.1,0.0,-0.99976,0.0,0.03858]
[1780353689640,49.21,71011.79,0.0,-0.99977,0.0,0.03856]
[1780353689642,49.21,71017.0,0.0,-0.99976,0.0,0.03889]
[1780353690464,49.21,71021.97,0.0,-0.99976,0.0,0.03921]
[1780353691471,49.21,71024.75,0.0,-0.99976,0.0,0.03926]
[1780353693485,49.21,71024.23,0.0,-0.99976,0.0,0.03922]
[1780353694321,49.21,71024.23,0.0,-0.99976,0.0,0.03922]
[1780353698997,49.21,71024.4,0.0,-0.99976,0.0,0.03923]
[1780353699039,49.21,71028.66,0.0,-0.99976,0.0,0.03951]
[1780353699527,49.21,71038.02,0.0,-0.99975,0.0,0.04012]
[1780353702556,49.21,71038.82,0.0,-0.99975,0.0,0.04017]
[1780353704571,49.21,71041.94,0.0,-0.99975,0.0,0.04037]
[1780353705578,49.21,71042.77,0.0,-0.99975,0.0,0.04043]
[1780353706586,49.21,71044.05,0.0,-0.99975,0.0,0.04051]
[1780353708599,49.21,71041.34,0.0,-0.99975,0.0,0.04034]
[1780353709606,49.21,71042.45,0.0,-0.99975,0.0,0.04041]
[1780353710614,49.21,71043.79,0.0,-0.99975,0.0,0.0405]
[1780353717663,49.21,71043.23,0.0,-0.99975,0.0,0.04046]
[1780353718670,49.21,71047.6,0.0,-0.99975,0.0,0.04075]
[1780353719677,49.21,71048.89,0.0,-0.99975,0.0,0.04083]
[1780353723705,49.21,71050.25,0.0,-0.99975,0.0,0.04093]
[1780353724304,49.21,71050.25,0.0,-0.99975,0.0,0.04093]
[1780353724712,49.21,71054.69,0.0,-0.99975,0.0,0.04122]
[1780353725719,49.21,71056.23,0.0,-0.99975,0.0,0.04133]
[1780353729749,49.21,71060.84,0.0,-0.99975,0.0,0.04164]
[1780353730757,49.21,71067.61,0.0,-0.99974,0.0,0.0421]
[1780353731763,49.21,71064.4,0.0,-0.99974,0.0,0.04188]
[1780353734817,49.21,71065.11,0.0,-0.99974,0.0,0.04193]
[1780353734865,49.21,71069.54,0.0,-0.99974,0.0,0.04223]
[1780353735792,49.21,71072.79,0.0,-0.99974,0.0,0.04245]
[1780353736799,49.21,71073.6,0.0,-0.99974,0.0,0.04251]
[1780353738813,49.21,71074.34,0.0,-0.99974,0.0,0.04256]
[1780353740827,49.21,71073.6,0.0,-0.99974,0.0,0.04251]
[1780353746871,49.21,71073.6,0.0,-0.99974,0.0,0.04251]
[1780353748885,49.21,71074.38,0.0,-0.99974,0.0,0.04256]
[1780353751906,49.21,71072.61,0.0,-0.99974,0.0,0.0423]
[1780353757950,49.21,71072.71,0.0,-0.99974,0.0,0.04231]
[1780353763991,49.21,71073.27,0.0,-0.99974,0.0,0.04235]
[1780353766006,49.21,71074.85,0.0,-0.99974,0.0,0.04246]
[1780353768020,49.21,71073.58,0.0,-0.99974,0.0,0.04237]
[1780353769027,49.21,71072.4,0.0,-0.99974,0.0,0.04229]
[1780353770034,49.21,71071.4,0.0,-0.99974,0.0,0.04222]
[1780353773055,49.21,71072.25,0.0,-0.99974,0.0,0.04228]
[1780353778091,49.21,71070.65,0.0,-0.99974,0.0,0.04217]
[1780353781112,49.21,71080.58,0.0,-0.99974,0.0,0.04285]
[1780353782119,49.21,71089.37,0.0,-0.99973,0.0,0.04347]
[1780353783126,49.21,71081.84,0.0,-0.99974,0.0,0.04294]
[1780353784133,49.21,71073.91,0.0,-0.99974,0.0,0.04239]
[1780353785140,49.21,71073.35,0.0,-0.99974,0.0,0.04235]
[1780353786147,49.21,71070.74,0.0,-0.99974,0.0,0.04217]
[1780353788161,49.21,71072.14,0.0,-0.99974,0.0,0.04227]
[1780353789168,49.21,71073.84,0.0,-0.99974,0.0,0.04239]
[1780353792304,49.21,71079.69,0.0,-0.99974,0.0,0.04279]
[1780353793166,49.21,71079.69,0.0,-0.99974,0.0,0.04279]
[1780353793568,49.21,71080.23,0.0,-0.99974,0.0,0.04283]
[1780353794210,49.21,71083.87,0.0,-0.99974,0.0,0.04308]
[1780353794733,49.21,71083.87,0.0,-0.99974,0.0,0.04308]
[1780353795194,49.21,71083.87,0.0,-0.99974,0.0,0.04308]
[1780353795222,49.21,71083.87,0.0,-0.99974,0.0,0.04308]
[1780353795311,49.21,71086.08,0.0,-0.99973,0.0,0.04324]
[1780353798239,49.21,71083.97,0.0,-0.99974,0.0,0.04309]
[1780353801027,49.21,71084.74,0.0,-0.99974,0.0,0.04314]
[1780353801220,49.21,71084.74,0.0,-0.99974,0.0,0.04314]
[1780353801338,49.21,71084.59,0.0,-0.99974,0.0,0.04313]
[1780353801469,49.21,71084.59,0.0,-0.99974,0.0,0.04313]
[1780353807301,49.21,71082.6,0.0,-0.99974,0.0,0.04299]
[1780353808165,49.21,71082.6,0.0,-0.99974,0.0,0.04299]
[1780353808220,49.21,71082.6,0.0,-0.99974,0.0,0.04299]
[1780353808283,49.21,71082.6,0.0,-0.99974,0.0,0.04299]
[1780353808472,49.21,71082.9,0.0,-0.99974,0.0,0.04301]
[1780353809401,49.21,71082.39,0.0,-0.99974,0.0,0.04298]
[1780353809472,49.21,71082.39,0.0,-0.99974,0.0,0.04298]
[1780353810322,49.21,71077.81,0.0,-0.99974,0.0,0.04266]
[1780353810492,49.21,71077.81,0.0,-0.99974,0.0,0.04266]
[1780353810721,49.21,71077.81,0.0,-0.99974,0.0,0.04266]
[1780353810990,49.21,71077.81,0.0,-0.99974,0.0,0.04266]
[1780353811220,49.21,71077.81,0.0,-0.99974,0.0,0.04266]
[1780353811329,49.21,71070.42,0.0,-0.99974,0.0,0.04201]
[1780353811488,49.21,71070.42,0.0,-0.99974,0.0,0.04201]
[1780353811722,49.21,71070.42,0.0,-0.99974,0.0,0.04201]
[1780353811767,49.21,71070.42,0.0,-0.99974,0.0,0.04201]
[1780353815859,49.21,71072.2,0.0,-0.99974,0.0,0.04213]
[1780353815965,49.21,71072.2,0.0,-0.99974,0.0,0.04213]
[1780353815976,49.21,71072.2,0.0,-0.99974,0.0,0.04213]
[1780353816058,49.21,71072.42,0.0,-0.99974,0.0,0.04215]
[1780353817441,49.21,71072.49,0.0,-0.99974,0.0,0.04215]
[1780353817471,49.21,71072.49,0.0,-0.99974,0.0,0.04215]
[1780353817561,49.21,71072.49,0.0,-0.99974,0.0,0.04215]
[1780353817720,49.21,71072.49,0.0,-0.99974,0.0,0.04215]
[1780353819385,49.21,71069.18,0.0,-0.99974,0.0,0.04193]
[1780353820392,49.21,71066.66,0.0,-0.99974,0.0,0.04176]
[1780353822469,49.21,71066.09,0.0,-0.99974,0.0,0.04172]
[1780353822684,49.21,71066.09,0.0,-0.99974,0.0,0.04172]
[1780353822723,49.21,71066.09,0.0,-0.99974,0.0,0.04172]
[1780353823604,49.21,71064.2,0.0,-0.99975,0.0,0.04159]
[1780353823719,49.21,71064.2,0.0,-0.99975,0.0,0.04159]
[1780353823733,49.21,71064.2,0.0,-0.99975,0.0,0.04159]
[1780353823973,49.21,71064.2,0.0,-0.99975,0.0,0.04159]
[1780353824074,49.21,71063.96,0.0,-0.99975,0.0,0.04157]
[1780353827723,49.21,71064.68,0.0,-0.99975,0.0,0.04162]
[1780353827805,49.21,71064.68,0.0,-0.99975,0.0,0.04162]
[1780353827973,49.21,71064.68,0.0,-0.99975,0.0,0.04162]
[1780353833485,49.21,71064.85,0.0,-0.99975,0.0,0.04163]
[1780353836375,49.21,71064.87,0.0,-0.99974,0.0,0.04163]
[1780353836384,49.21,71064.87,0.0,-0.99974,0.0,0.04163]
[1780353836471,49.21,71064.87,0.0,-0.99974,0.0,0.04163]
[1780353836506,49.21,71064.75,0.0,-0.99975,0.0,0.04163]
[1780353841356,49.21,71064.62,0.0,-0.99975,0.0,0.04162]
[1780353841470,49.21,71064.28,0.0,-0.99975,0.0,0.04159]
[1780353841495,49.21,71064.28,0.0,-0.99975,0.0,0.04159]
[1780353841721,49.21,71064.28,0.0,-0.99975,0.0,0.04159]
[1780353844142,49.21,71051.44,0.0,-0.99975,0.0,0.04073]
[1780353844564,49.21,71042.29,0.0,-0.99975,0.0,0.04013]
[1780353846006,49.21,71042.29,0.0,-0.99975,0.0,0.04013]
[1780353846037,49.21,71042.29,0.0,-0.99975,0.0,0.04013]
[1780353846221,49.21,71042.29,0.0,-0.99975,0.0,0.04013]
[1780353846272,49.21,71043.16,0.0,-0.99975,0.0,0.04019]
[1780353847151,49.21,71043.16,0.0,-0.99975,0.0,0.04019]
[1780353847223,49.21,71043.16,0.0,-0.99975,0.0,0.04019]
[1780353847236,49.21,71043.16,0.0,-0.99975,0.0,0.04019]
[1780353847470,49.21,71043.16,0.0,-0.99975,0.0,0.04019]
[1780353847585,49.21,71043.32,0.0,-0.99975,0.0,0.0402]
[1780353852620,49.21,71044.0,0.0,-0.99975,0.0,0.04024]
[1780353856648,49.21,71039.77,0.0,-0.99976,0.0,0.03997]
[1780353858377,49.21,71039.77,0.0,-0.99976,0.0,0.03997]
[1780353858462,49.21,71039.27,0.0,-0.99976,0.0,0.03993]
[1780353858471,49.21,71039.27,0.0,-0.99976,0.0,0.03993]
[1780353859472,49.21,71039.29,0.0,-0.99976,0.0,0.03993]
[1780353859525,49.21,71039.29,0.0,-0.99976,0.0,0.03993]
[1780353859692,49.21,71039.29,0.0,-0.99976,0.0,0.03993]
[1780353859723,49.21,71039.29,0.0,-0.99976,0.0,0.03993]
[1780353859777,49.21,71039.61,0.0,-0.99976,0.0,0.03996]
[1780353865711,49.21,71039.65,0.0,-0.99976,0.0,0.03996]
[1780353870746,49.21,71039.93,0.0,-0.99976,0.0,0.03998]
[1780353874440,49.21,71039.26,0.0,-0.99976,0.0,0.0398]
[1780353874469,49.21,71039.26,0.0,-0.99976,0.0,0.0398]
[1780353874511,49.21,71039.26,0.0,-0.99976,0.0,0.0398]
[1780353874724,49.21,71039.26,0.0,-0.99976,0.0,0.0398]
[1780353874888,49.21,71039.26,0.0,-0.99976,0.0,0.0398]
[1780353875367,49.21,71039.26,0.0,-0.99976,0.0,0.0398]
[1780353875387,49.21,71038.76,0.0,-0.99976,0.0,0.03977]
[1780353875471,49.21,71038.76,0.0,-0.99976,0.0,0.03977]
[1780353875480,49.21,71038.76,0.0,-0.99976,0.0,0.03977]
[1780353875720,49.21,71038.76,0.0,-0.99976,0.0,0.03977]
[1780353875815,49.21,71038.52,0.0,-0.99976,0.0,0.03975]
[1780353876720,49.21,71038.52,0.0,-0.99976,0.0,0.03975]
[1780353876880,49.21,71038.52,0.0,-0.99976,0.0,0.03975]
[1780353877029,49.21,71038.52,0.0,-0.99976,0.0,0.03975]
[1780353877219,49.21,71038.52,0.0,-0.99976,0.0,0.03975]
[1780353882852,49.21,71039.36,0.0,-0.99976,0.0,0.03981]
[1780353883648,49.21,71039.36,0.0,-0.99976,0.0,0.03981]
[1780353883720,49.21,71039.36,0.0,-0.99976,0.0,0.03981]
[1780353883726,49.21,71039.36,0.0,-0.99976,0.0,0.03981]
[1780353883975,49.21,71039.36,0.0,-0.99976,0.0,0.03981]
[1780353884052,49.21,71042.36,0.0,-0.99976,0.0,0.04]
[1780353884488,49.21,71042.36,0.0,-0.99976,0.0,0.04]
[1780353884573,49.21,71042.36,0.0,-0.99976,0.0,0.04]
[1780353884725,49.21,71042.36,0.0,-0.99976,0.0,0.04]
[1780353884867,49.21,71041.97,0.0,-0.99976,0.0,0.03998]
[1780353885874,49.21,71045.95,0.0,-0.99975,0.0,0.04024]
[1780353887346,49.21,71045.95,0.0,-0.99975,0.0,0.04024]
[1780353886880,49.21,71051.64,0.0,-0.99975,0.0,0.04061]
[1780353887425,49.21,71051.64,0.0,-0.99975,0.0,0.04061]
[1780353887474,49.21,71051.64,0.0,-0.99975,0.0,0.04061]
[1780353887575,49.21,71051.64,0.0,-0.99975,0.0,0.04061]
[1780353887888,49.21,71052.38,0.0,-0.99975,0.0,0.04066]
[1780353888478,49.21,71052.38,0.0,-0.99975,0.0,0.04066]
[1780353888555,49.21,71052.38,0.0,-0.99975,0.0,0.04066]
[1780353888724,49.21,71052.38,0.0,-0.99975,0.0,0.04066]
[1780353888895,49.21,71053.19,0.0,-0.99975,0.0,0.04072]
[1780353889902,49.21,71058.41,0.0,-0.99975,0.0,0.04106]
[1780353895945,49.21,71058.52,0.0,-0.99975,0.0,0.04107]
[1780353897959,49.21,71052.5,0.0,-0.99975,0.0,0.04067]
[1780353900350,49.21,71051.86,0.0,-0.99975,0.0,0.04063]
[1780353900445,49.21,71052.24,0.0,-0.99975,0.0,0.04065]
[1780353900470,49.21,71052.24,0.0,-0.99975,0.0,0.04065]
[1780353901434,49.21,71053.08,0.0,-0.99975,0.0,0.04071]
[1780353901471,49.21,71053.08,0.0,-0.99975,0.0,0.04071]
[1780353901618,49.21,71053.08,0.0,-0.99975,0.0,0.04071]
[1780353901720,49.21,71053.08,0.0,-0.99975,0.0,0.04071]
[1780353901987,49.21,71052.28,0.0,-0.99975,0.0,0.04065]
[1780353904320,49.21,71051.82,0.0,-0.99975,0.0,0.04062]
[1780353904336,49.21,71051.82,0.0,-0.99975,0.0,0.04062]
[1780353904486,49.21,71052.57,0.0,-0.99975,0.0,0.04067]
[1780353904602,49.21,71052.57,0.0,-0.99975,0.0,0.04067]
[1780353904740,49.21,71052.57,0.0,-0.99975,0.0,0.04067]
[1780353905281,49.21,71052.57,0.0,-0.99975,0.0,0.04067]
[1780353905383,49.21,71059.34,0.0,-0.99975,0.0,0.04113]
[1780353906395,49.21,71059.34,0.0,-0.99975,0.0,0.04113]
[1780353906406,49.21,71059.34,0.0,-0.99975,0.0,0.04113]
[1780353906015,49.21,71063.9,0.0,-0.99975,0.0,0.04143]
[1780353906471,49.21,71063.9,0.0,-0.99975,0.0,0.04143]
[1780353907022,49.21,71063.74,0.0,-0.99975,0.0,0.04142]
[1780353908721,49.21,71064.06,0.0,-0.99975,0.0,0.04144]
[1780353908924,49.21,71064.06,0.0,-0.99975,0.0,0.04144]
[1780353911050,49.21,71067.64,0.0,-0.99974,0.0,0.04168]
[1780353912057,49.21,71073.15,0.0,-0.99974,0.0,0.04206]
[1780353912720,49.21,71073.15,0.0,-0.99974,0.0,0.04206]
[1780353912909,49.21,71073.15,0.0,-0.99974,0.0,0.04206]
[1780353913064,49.21,71076.93,0.0,-0.99974,0.0,0.04232]
[1780353914721,49.21,71078.65,0.0,-0.99974,0.0,0.04244]
[1780353914881,49.21,71078.65,0.0,-0.99974,0.0,0.04244]
[1780353915078,49.21,71081.75,0.0,-0.99974,0.0,0.04265]
[1780353916085,49.21,71083.77,0.0,-0.99974,0.0,0.04279]
[1780353918721,49.21,71084.89,0.0,-0.99974,0.0,0.04287]
[1780353918863,49.21,71084.89,0.0,-0.99974,0.0,0.04287]
[1780353919370,49.21,71084.89,0.0,-0.99974,0.0,0.04287]
[1780353919393,49.21,71084.81,0.0,-0.99974,0.0,0.04286]
[1780353919471,49.21,71084.81,0.0,-0.99974,0.0,0.04286]
[1780353920114,49.21,71085.05,0.0,-0.99974,0.0,0.04288]
[1780353920720,49.21,71085.05,0.0,-0.99974,0.0,0.04288]
[1780353920915,49.21,71085.05,0.0,-0.99974,0.0,0.04288]
[1780353921121,49.21,71086.87,0.0,-0.99974,0.0,0.04301]
[1780353922129,49.21,71094.56,0.0,-0.99973,0.0,0.04355]
[1780353923135,49.21,71097.46,0.0,-0.99973,0.0,0.04375]
[1780353923759,49.21,71097.46,0.0,-0.99973,0.0,0.04375]
[1780353923866,49.21,71097.46,0.0,-0.99973,0.0,0.04375]
[1780353923971,49.21,71097.46,0.0,-0.99973,0.0,0.04375]
[1780353924024,49.21,71097.46,0.0,-0.99973,0.0,0.04375]
[1780353925150,49.21,71093.97,0.0,-0.99973,0.0,0.04351]
[1780353926157,49.21,71088.38,0.0,-0.99974,0.0,0.04311]
[1780353926720,49.21,71088.38,0.0,-0.99974,0.0,0.04311]
[1780353926747,49.21,71088.38,0.0,-0.99974,0.0,0.04311]
[1780353926917,49.21,71088.38,0.0,-0.99974,0.0,0.04311]
[1780353926931,49.21,71088.38,0.0,-0.99974,0.0,0.04311]
[1780353926973,49.21,71088.38,0.0,-0.99974,0.0,0.04311]
[1780353927164,49.21,71087.55,0.0,-0.99974,0.0,0.04305]
[1780353928725,49.21,71087.57,0.0,-0.99974,0.0,0.04306]
[1780353928904,49.21,71087.57,0.0,-0.99974,0.0,0.04306]
[1780353930724,49.21,71087.52,0.0,-0.99974,0.0,0.04305]
[1780353930855,49.21,71087.52,0.0,-0.99974,0.0,0.04305]
[1780353931192,49.21,71088.16,0.0,-0.99974,0.0,0.04296]
[1780353934723,49.21,71088.24,0.0,-0.99974,0.0,0.04296]
[1780353935077,49.21,71088.24,0.0,-0.99974,0.0,0.04296]
[1780353938725,49.21,71088.29,0.0,-0.99974,0.0,0.04297]
[1780353939081,49.21,71088.29,0.0,-0.99974,0.0,0.04297]
[1780353940120,49.21,71088.29,0.0,-0.99974,0.0,0.04297]
[1780353940180,49.21,71088.29,0.0,-0.99974,0.0,0.04297]
[1780353940220,49.21,71088.29,0.0,-0.99974,0.0,0.04297]
[1780353940320,49.21,71088.29,0.0,-0.99974,0.0,0.04297]
[1780353940723,49.21,71088.29,0.0,-0.99974,0.0,0.04297]
[1780353940961,49.21,71088.29,0.0,-0.99974,0.0,0.04297]
[1780353944284,49.21,71091.15,0.0,-0.99973,0.0,0.04316]
[1780353944731,49.21,71091.15,0.0,-0.99973,0.0,0.04316]
[1780353944861,49.21,71091.15,0.0,-0.99973,0.0,0.04316]
[1780353945255,49.21,71091.15,0.0,-0.99973,0.0,0.04316]
[1780353945314,49.21,71091.15,0.0,-0.99973,0.0,0.04316]
[1780353945424,49.21,71091.15,0.0,-0.99973,0.0,0.04316]
[1780353945357,49.21,71091.85,0.0,-0.99973,0.0,0.04321]
[1780353945469,49.21,71091.85,0.0,-0.99973,0.0,0.04321]
[1780353946298,49.21,71091.82,0.0,-0.99973,0.0,0.04321]
[1780353948722,49.21,71092.02,0.0,-0.99973,0.0,0.04323]
[1780353949121,49.21,71092.02,0.0,-0.99973,0.0,0.04323]
[1780353952340,49.21,71090.03,0.0,-0.99974,0.0,0.04309]
[1780353952724,49.21,71090.03,0.0,-0.99974,0.0,0.04309]
[1780353952737,49.21,71090.03,0.0,-0.99974,0.0,0.04309]
[1780353952813,49.21,71090.03,0.0,-0.99974,0.0,0.04309]
[1780353952972,49.21,71090.03,0.0,-0.99974,0.0,0.04309]
[1780353953347,49.21,71090.1,0.0,-0.99974,0.0,0.04309]
[1780353956724,49.21,71090.84,0.0,-0.99974,0.0,0.04314]
[1780353956862,49.21,71090.84,0.0,-0.99974,0.0,0.04314]
[1780353958723,49.21,71091.42,0.0,-0.99973,0.0,0.04318]
[1780353958801,49.21,71091.42,0.0,-0.99973,0.0,0.04318]
[1780353959130,49.21,71091.42,0.0,-0.99973,0.0,0.04318]
[1780353959219,49.21,71091.42,0.0,-0.99973,0.0,0.04318]
[1780353959249,49.21,71091.42,0.0,-0.99973,0.0,0.04318]
[1780353959470,49.21,71091.42,0.0,-0.99973,0.0,0.04318]
[1780353959389,49.21,71092.84,0.0,-0.99973,0.0,0.04328]
[1780353960727,49.21,71092.84,0.0,-0.99973,0.0,0.04328]
[1780353961105,49.21,71092.84,0.0,-0.99973,0.0,0.04328]
[1780353965432,49.21,71098.72,0.0,-0.99973,0.0,0.0437]
[1780353965636,49.21,71098.72,0.0,-0.99973,0.0,0.0437]
[1780353965703,49.21,71098.72,0.0,-0.99973,0.0,0.0437]
[1780353965724,49.21,71098.72,0.0,-0.99973,0.0,0.0437]
[1780353966424,49.21,71098.72,0.0,-0.99973,0.0,0.0437]
[1780353966469,49.21,71098.72,0.0,-0.99973,0.0,0.0437]
[1780353966439,49.21,71100.29,0.0,-0.99973,0.0,0.04381]
[1780353966662,49.21,71100.29,0.0,-0.99973,0.0,0.04381]
[1780353966725,49.21,71100.29,0.0,-0.99973,0.0,0.04381]
[1780353967446,49.21,71100.14,0.0,-0.99973,0.0,0.0438]
[1780353968453,49.21,71102.15,0.0,-0.99973,0.0,0.04394]
[1780353973488,49.21,71098.21,0.0,-0.99973,0.0,0.04366]
[1780353974138,49.21,71098.21,0.0,-0.99973,0.0,0.04366]
[1780353974220,49.21,71098.21,0.0,-0.99973,0.0,0.04366]
[1780353974251,49.21,71098.21,0.0,-0.99973,0.0,0.04366]
[1780353974469,49.21,71098.21,0.0,-0.99973,0.0,0.04366]
[1780353975357,49.21,71098.21,0.0,-0.99973,0.0,0.04366]
[1780353975471,49.21,71098.21,0.0,-0.99973,0.0,0.04366]
[1780353975486,49.21,71098.21,0.0,-0.99973,0.0,0.04366]
[1780353975458,49.21,71090.53,0.0,-0.99974,0.0,0.04312]
[1780353975719,49.21,71090.53,0.0,-0.99974,0.0,0.04312]
[1780353975794,49.21,71087.04,0.0,-0.99974,0.0,0.04288]
[1780353978523,49.21,71089.86,0.0,-0.99974,0.0,0.04307]
[1780353981406,49.21,71089.99,0.0,-0.99974,0.0,0.04308]
[1780353981470,49.21,71089.99,0.0,-0.99974,0.0,0.04308]
[1780353981866,49.21,71091.08,0.0,-0.99973,0.0,0.04316]
[1780353982472,49.21,71091.08,0.0,-0.99973,0.0,0.04316]
[1780353982487,49.21,71094.03,0.0,-0.99973,0.0,0.04337]
[1780353982581,49.21,71094.03,0.0,-0.99973,0.0,0.04337]
[1780353982727,49.21,71094.03,0.0,-0.99973,0.0,0.04337]
[1780353982780,49.21,71092.53,0.0,-0.99973,0.0,0.04326]
[1780353984721,49.21,71092.63,0.0,-0.99973,0.0,0.04327]
[1780353984802,49.21,71092.63,0.0,-0.99973,0.0,0.04327]
[1780353986729,49.21,71092.35,0.0,-0.99973,0.0,0.04325]
[1780353986928,49.21,71092.35,0.0,-0.99973,0.0,0.04325]
[1780353988435,49.21,71092.53,0.0,-0.99973,0.0,0.04326]
[1780353988858,49.21,71103.16,0.0,-0.99973,0.0,0.04401]
[1780353990213,49.21,71103.16,0.0,-0.99973,0.0,0.04401]
[1780353990220,49.21,71103.16,0.0,-0.99973,0.0,0.04401]
[1780353990338,49.21,71103.16,0.0,-0.99973,0.0,0.04401]
[1780353990473,49.21,71103.16,0.0,-0.99973,0.0,0.04401]
[1780353990506,49.21,71103.25,0.0,-0.99973,0.0,0.04402]
[1780353990606,49.21,71100.3,0.0,-0.99973,0.0,0.04381]
[1780353991614,49.21,71101.29,0.0,-0.99973,0.0,0.04374]
[1780353994644,49.21,71111.15,0.0,-0.99973,0.0,0.04444]
[1780353995651,49.21,71118.12,0.0,-0.99972,0.0,0.04494]
[1780353996658,49.21,71118.18,0.0,-0.99972,0.0,0.04495]
[1780353999679,49.21,71121.31,0.0,-0.99972,0.0,0.04518]
[1780354001696,49.21,71128.51,0.0,-0.99972,0.0,0.0457]
[1780354002725,49.21,71128.51,0.0,-0.99972,0.0,0.0457]
[1780354002927,49.21,71128.51,0.0,-0.99972,0.0,0.0457]
[1780354002969,49.21,71128.51,0.0,-0.99972,0.0,0.0457]
[1780354003028,49.21,71130.84,0.0,-0.99972,0.0,0.04588]
[1780354006729,49.21,71135.9,0.0,-0.99971,0.0,0.04625]
[1780354007736,49.21,71141.75,0.0,-0.99971,0.0,0.04669]
[1780354008743,49.21,71146.38,0.0,-0.99971,0.0,0.04704]
[1780354009750,49.21,71153.59,0.0,-0.99971,0.0,0.04759]
[1780354010757,49.21,71156.82,0.0,-0.9997,0.0,0.04784]
[1780354011764,49.21,71155.09,0.0,-0.99971,0.0,0.0477]
[1780354012771,49.21,71148.19,0.0,-0.99971,0.0,0.04718]
[1780354013778,49.21,71144.99,0.0,-0.99971,0.0,0.04694]
[1780354015560,49.21,71144.12,0.0,-0.99971,0.0,0.04687]
[1780354015699,49.21,71144.12,0.0,-0.99971,0.0,0.04687]
[1780354015731,49.21,71144.12,0.0,-0.99971,0.0,0.04687]
[1780354016042,49.21,71144.12,0.0,-0.99971,0.0,0.04687]
[1780354016143,49.21,71143.4,0.0,-0.99971,0.0,0.04682]
[1780354016798,49.21,71153.8,0.0,-0.99971,0.0,0.04761]
[1780354017806,49.21,71158.6,0.0,-0.9997,0.0,0.04797]
[1780354019483,49.21,71158.6,0.0,-0.9997,0.0,0.04797]
[1780354019498,49.21,71157.79,0.0,-0.9997,0.0,0.04791]
[1780354019596,49.21,71157.79,0.0,-0.9997,0.0,0.04791]
[1780354020376,49.21,71157.79,0.0,-0.9997,0.0,0.04791]
[1780354020387,49.21,71157.71,0.0,-0.9997,0.0,0.04791]
[1780354022841,49.21,71161.76,0.0,-0.9997,0.0,0.04822]
[1780354024482,49.21,71161.76,0.0,-0.9997,0.0,0.04822]
[1780354024513,49.21,71164.94,0.0,-0.9997,0.0,0.04847]
[1780354024600,49.21,71164.94,0.0,-0.9997,0.0,0.04847]
[1780354024720,49.21,71164.94,0.0,-0.9997,0.0,0.04847]
[1780354024855,49.21,71164.31,0.0,-0.9997,0.0,0.04842]
[1780354026477,49.21,71164.31,0.0,-0.9997,0.0,0.04842]
[1780354026602,49.21,71164.15,0.0,-0.9997,0.0,0.0484]
[1780354026822,49.21,71164.15,0.0,-0.9997,0.0,0.0484]
[1780354026869,49.21,71162.54,0.0,-0.9997,0.0,0.04828]
[1780354027719,49.21,71162.54,0.0,-0.9997,0.0,0.04828]
[1780354027745,49.21,71162.54,0.0,-0.9997,0.0,0.04828]
[1780354028531,49.21,71170.62,0.0,-0.9997,0.0,0.04891]
[1780354028882,49.21,71169.09,0.0,-0.9997,0.0,0.04879]
[1780354030158,49.21,71169.09,0.0,-0.9997,0.0,0.04879]
[1780354030223,49.21,71169.09,0.0,-0.9997,0.0,0.04879]
[1780354030471,49.21,71169.09,0.0,-0.9997,0.0,0.04879]
[1780354030552,49.21,71167.78,0.0,-0.9997,0.0,0.04869]
[1780354031907,49.21,71169.83,0.0,-0.9997,0.0,0.04885]
[1780354033333,49.21,71167.07,0.0,-0.9997,0.0,0.04863]
[1780354033865,49.21,71167.07,0.0,-0.9997,0.0,0.04863]
[1780354033970,49.21,71167.07,0.0,-0.9997,0.0,0.04863]
[1780354033981,49.21,71167.07,0.0,-0.9997,0.0,0.04863]
[1780354034219,49.21,71167.07,0.0,-0.9997,0.0,0.04863]
[1780354034250,49.21,71165.12,0.0,-0.9997,0.0,0.04848]
[1780354035935,49.21,71162.91,0.0,-0.9997,0.0,0.04831]
[1780354038233,49.21,71162.0,0.0,-0.9997,0.0,0.04824]
[1780354038929,49.21,71163.03,0.0,-0.9997,0.0,0.04832]
[1780354038970,49.21,71163.03,0.0,-0.9997,0.0,0.04832]
[1780354039100,49.21,71163.03,0.0,-0.9997,0.0,0.04832]
[1780354039224,49.21,71163.03,0.0,-0.9997,0.0,0.04832]
[1780354039252,49.21,71165.36,0.0,-0.9997,0.0,0.0485]
[1780354041977,49.21,71167.2,0.0,-0.9997,0.0,0.04864]
[1780354043463,49.21,71167.2,0.0,-0.9997,0.0,0.04864]
[1780354043469,49.21,71167.2,0.0,-0.9997,0.0,0.04864]
[1780354043564,49.21,71170.42,0.0,-0.9997,0.0,0.04889]
[1780354043681,49.21,71170.42,0.0,-0.9997,0.0,0.04889]
[1780354043991,49.21,71175.83,0.0,-0.99969,0.0,0.04932]
[1780354044998,49.21,71173.84,0.0,-0.9997,0.0,0.04916]
[1780354046469,49.21,71173.84,0.0,-0.9997,0.0,0.04916]
[1780354046539,49.21,71173.84,0.0,-0.9997,0.0,0.04916]
[1780354046517,49.21,71174.65,0.0,-0.9997,0.0,0.04923]
[1780354047858,49.21,71175.91,0.0,-0.99969,0.0,0.04933]
[1780354048032,49.21,71180.88,0.0,-0.99969,0.0,0.04972]
[1780354048616,49.21,71180.88,0.0,-0.99969,0.0,0.04972]
[1780354049028,49.21,71185.98,0.0,-0.99969,0.0,0.05013]
[1780354050471,49.21,71185.98,0.0,-0.99969,0.0,0.05013]
[1780354050544,49.21,71185.66,0.0,-0.99969,0.0,0.0501]
[1780354050733,49.21,71185.66,0.0,-0.99969,0.0,0.0501]
[1780354051042,49.21,71181.28,0.0,-0.99969,0.0,0.04959]
[1780354051863,49.21,71181.28,0.0,-0.99969,0.0,0.04959]
[1780354052079,49.21,71181.28,0.0,-0.99969,0.0,0.04959]
[1780354052098,49.21,71177.31,0.0,-0.99969,0.0,0.04928]
[1780354053056,49.21,71171.84,0.0,-0.9997,0.0,0.04885]
[1780354054475,49.21,71171.84,0.0,-0.9997,0.0,0.04885]
[1780354054492,49.21,71171.84,0.0,-0.9997,0.0,0.04885]
[1780354054560,49.21,71169.92,0.0,-0.9997,0.0,0.0487]
[1780354055466,49.21,71169.92,0.0,-0.9997,0.0,0.0487]
[1780354055528,49.21,71170.5,0.0,-0.9997,0.0,0.04874]
[1780354055605,49.21,71170.5,0.0,-0.9997,0.0,0.04874]
[1780354056337,49.21,71170.5,0.0,-0.9997,0.0,0.04874]
[1780354056464,49.21,71170.5,0.0,-0.9997,0.0,0.04874]
[1780354056559,49.21,71169.89,0.0,-0.9997,0.0,0.04869]
[1780354057084,49.21,71162.46,0.0,-0.9997,0.0,0.04812]
[1780354058476,49.21,71162.46,0.0,-0.9997,0.0,0.04812]
[1780354058539,49.21,71160.96,0.0,-0.9997,0.0,0.048]
[1780354058632,49.21,71160.96,0.0,-0.9997,0.0,0.048]
[1780354058894,49.21,71160.96,0.0,-0.9997,0.0,0.048]
[1780354059296,49.21,71160.96,0.0,-0.9997,0.0,0.048]
[1780354059476,49.21,71160.96,0.0,-0.9997,0.0,0.048]
[1780354059509,49.21,71167.49,0.0,-0.9997,0.0,0.04851]
[1780354059719,49.21,71167.49,0.0,-0.9997,0.0,0.04851]
[1780354059827,49.21,71167.49,0.0,-0.9997,0.0,0.04851]
[1780354060106,49.21,71172.79,0.0,-0.9997,0.0,0.04892]
[1780354061113,49.21,71170.86,0.0,-0.9997,0.0,0.04877]
[1780354062471,49.21,71170.86,0.0,-0.9997,0.0,0.04877]
[1780354062571,49.21,71170.52,0.0,-0.9997,0.0,0.04874]
[1780354062605,49.21,71170.52,0.0,-0.9997,0.0,0.04874]
[1780354065902,49.21,71171.39,0.0,-0.9997,0.0,0.04881]
[1780354066459,49.21,71171.39,0.0,-0.9997,0.0,0.04881]
[1780354066522,49.21,71173.74,0.0,-0.9997,0.0,0.049]
[1780354066652,49.21,71173.74,0.0,-0.9997,0.0,0.049]
[1780354067155,49.21,71175.34,0.0,-0.9997,0.0,0.04912]
[1780354068470,49.21,71175.34,0.0,-0.9997,0.0,0.04912]
[1780354068525,49.21,71175.47,0.0,-0.9997,0.0,0.04913]
[1780354069031,49.21,71175.47,0.0,-0.9997,0.0,0.04913]
[1780354073473,49.21,71176.59,0.0,-0.99969,0.0,0.04922]
[1780354073512,49.21,71179.42,0.0,-0.99969,0.0,0.04944]
[1780354074204,49.21,71184.84,0.0,-0.99969,0.0,0.04988]
[1780354075211,49.21,71186.55,0.0,-0.99969,0.0,0.05001]
[1780354076218,49.21,71185.54,0.0,-0.99969,0.0,0.04993]
[1780354080246,49.21,71186.42,0.0,-0.99969,0.0,0.05]
[1780354084274,49.21,71187.45,0.0,-0.99969,0.0,0.05008]
[1780354085281,49.21,71180.36,0.0,-0.99969,0.0,0.04952]
[1780354086288,49.21,71179.39,0.0,-0.99969,0.0,0.04944]
[1780354088302,49.21,71182.38,0.0,-0.99969,0.0,0.04968]
[1780354089310,49.21,71180.34,0.0,-0.99969,0.0,0.04952]
[1780354090489,49.21,71180.34,0.0,-0.99969,0.0,0.04952]
[1780354090517,49.21,71188.93,0.0,-0.99969,0.0,0.0502]
[1780354091324,49.21,71197.59,0.0,-0.99968,0.0,0.0509]
[1780354092331,49.21,71199.01,0.0,-0.99968,0.0,0.05102]
[1780354093338,49.21,71196.34,0.0,-0.99968,0.0,0.0508]
[1780354094160,49.21,71196.34,0.0,-0.99968,0.0,0.0508]
[1780354094234,49.21,71196.34,0.0,-0.99968,0.0,0.0508]
[1780354094345,49.21,71195.61,0.0,-0.99968,0.0,0.05074]
[1780354095352,49.21,71198.15,0.0,-0.99968,0.0,0.05095]
[1780354096359,49.21,71202.36,0.0,-0.99968,0.0,0.05129]
[1780354097366,49.21,71206.48,0.0,-0.99968,0.0,0.05163]
[1780354099380,49.21,71208.5,0.0,-0.99968,0.0,0.0518]
[1780354100366,49.21,71208.5,0.0,-0.99968,0.0,0.0518]
[1780354100387,49.21,71214.6,0.0,-0.99967,0.0,0.0523]
[1780354101394,49.21,71219.58,0.0,-0.99967,0.0,0.05272]
[1780354102400,49.21,71222.02,0.0,-0.99967,0.0,0.05293]
[1780354104415,49.21,71220.3,0.0,-0.99967,0.0,0.05278]
[1780354105419,49.21,71220.3,0.0,-0.99967,0.0,0.05278]
[1780354106429,49.21,71214.93,0.0,-0.99967,0.0,0.05233]
[1780354107436,49.21,71205.8,0.0,-0.99968,0.0,0.05158]
[1780354108443,49.21,71207.4,0.0,-0.99968,0.0,0.05171]
[1780354110457,49.21,71210.55,0.0,-0.99968,0.0,0.05197]
[1780354111464,49.21,71218.0,0.0,-0.99967,0.0,0.05242]
[1780354112323,49.21,71218.0,0.0,-0.99967,0.0,0.05242]
[1780354112471,49.21,71224.25,0.0,-0.99967,0.0,0.05295]
[1780354114485,49.21,71226.08,0.0,-0.99967,0.0,0.0531]
[1780354115492,49.21,71224.78,0.0,-0.99967,0.0,0.05299]
[1780354116499,49.21,71223.22,0.0,-0.99967,0.0,0.05286]
[1780354117506,49.21,71222.13,0.0,-0.99967,0.0,0.05277]
[1780354120527,49.21,71220.99,0.0,-0.99967,0.0,0.05267]
[1780354122541,49.21,71224.52,0.0,-0.99967,0.0,0.05297]
[1780354123219,49.21,71224.52,0.0,-0.99967,0.0,0.05297]
[1780354123557,49.21,71230.48,0.0,-0.99967,0.0,0.05347]
[1780354124031,49.21,71230.48,0.0,-0.99967,0.0,0.05347]
[1780354124566,49.21,71234.81,0.0,-0.99966,0.0,0.05384]
[1780354125572,49.21,71233.46,0.0,-0.99967,0.0,0.05373]
[1780354126579,49.21,71234.37,0.0,-0.99966,0.0,0.05381]
[1780354128654,49.21,71234.33,0.0,-0.99966,0.0,0.0538]
[1780354128957,49.21,71234.97,0.0,-0.99966,0.0,0.05386]
[1780354129606,49.21,71243.67,0.0,-0.99966,0.0,0.05461]
[1780354130214,49.21,71243.67,0.0,-0.99966,0.0,0.05461]
[1780354130613,49.21,71248.06,0.0,-0.99966,0.0,0.05499]
[1780354131620,49.21,71251.53,0.0,-0.99965,0.0,0.05529]
[1780354132560,49.21,71251.53,0.0,-0.99965,0.0,0.05529]
[1780354134166,49.21,71252.8,0.0,-0.99965,0.0,0.0554]
[1780354134271,49.21,71252.8,0.0,-0.99965,0.0,0.0554]
[1780354134648,49.21,71262.21,0.0,-0.99965,0.0,0.05624]
[1780354135650,49.21,71272.66,0.0,-0.99964,0.0,0.05717]
[1780354135989,49.21,71272.66,0.0,-0.99964,0.0,0.05717]
[1780354136657,49.21,71274.77,0.0,-0.99964,0.0,0.05737]
[1780354138150,49.21,71275.1,0.0,-0.99964,0.0,0.0574]
[1780354138214,49.21,71275.1,0.0,-0.99964,0.0,0.0574]
[1780354138304,49.21,71275.1,0.0,-0.99964,0.0,0.0574]
[1780354138671,49.21,71276.1,0.0,-0.99964,0.0,0.05749]
[1780354140061,49.21,71276.1,0.0,-0.99964,0.0,0.05749]
[1780354140258,49.21,71276.1,0.0,-0.99964,0.0,0.05749]
[1780354140283,49.21,71277.27,0.0,-0.99964,0.0,0.05759]
[1780354140689,49.21,71290.89,0.0,-0.99963,0.0,0.05884]
[1780354142153,49.21,71290.89,0.0,-0.99963,0.0,0.05884]
[1780354142201,49.21,71292.02,0.0,-0.99963,0.0,0.05895]
[1780354142701,49.21,71283.65,0.0,-0.99964,0.0,0.05818]
[1780354143708,49.21,71281.59,0.0,-0.99964,0.0,0.05799]
[1780354145079,49.21,71281.59,0.0,-0.99964,0.0,0.05799]
[1780354145124,49.21,71276.15,0.0,-0.99964,0.0,0.05749]
[1780354145722,49.21,71271.71,0.0,-0.99964,0.0,0.05709]
[1780354148743,49.21,71274.05,0.0,-0.99964,0.0,0.0573]
[1780354152771,49.21,71277.63,0.0,-0.99964,0.0,0.05763]
[1780354153778,49.21,71281.06,0.0,-0.99964,0.0,0.05794]
[1780354154788,49.21,71280.12,0.0,-0.99964,0.0,0.05785]
[1780354155793,49.21,71268.54,0.0,-0.99964,0.0,0.0568]
[1780354156800,49.21,71270.75,0.0,-0.99964,0.0,0.057]
[1780354157806,49.21,71275.63,0.0,-0.99964,0.0,0.05744]
[1780354158813,49.21,71280.43,0.0,-0.99964,0.0,0.05788]
[1780354159821,49.21,71288.49,0.0,-0.99963,0.0,0.05862]
[1780354160828,49.21,71285.91,0.0,-0.99963,0.0,0.05838]
[1780354162524,49.21,71284.07,0.0,-0.99964,0.0,0.05821]
[1780354162841,49.21,71280.03,0.0,-0.99964,0.0,0.05784]
[1780354164856,49.21,71283.13,0.0,-0.99964,0.0,0.05813]
[1780354165863,49.21,71287.67,0.0,-0.99963,0.0,0.05855]
[1780354167877,49.21,71286.01,0.0,-0.99963,0.0,0.05839]
[1780354169891,49.21,71288.76,0.0,-0.99963,0.0,0.05865]
[1780354170898,49.21,71291.02,0.0,-0.99963,0.0,0.05886]
[1780354175933,49.21,71290.95,0.0,-0.99963,0.0,0.05867]
[1780354177947,49.21,71287.87,0.0,-0.99963,0.0,0.05838]
[1780354178954,49.21,71281.58,0.0,-0.99964,0.0,0.0578]
[1780354179961,49.21,71280.99,0.0,-0.99964,0.0,0.05775]
[1780354180969,49.21,71275.46,0.0,-0.99964,0.0,0.05725]
[1780354186003,49.21,71274.32,0.0,-0.99964,0.0,0.05714]
[1780354188017,49.21,71272.4,0.0,-0.99964,0.0,0.05697]
[1780354189024,49.21,71270.88,0.0,-0.99964,0.0,0.05683]
[1780354191037,49.21,71269.82,0.0,-0.99964,0.0,0.05674]
[1780354193665,49.21,71269.81,0.0,-0.99964,0.0,0.05674]
[1780354194174,49.21,71283.36,0.0,-0.99964,0.0,0.05797]
[1780354195066,49.21,71287.07,0.0,-0.99963,0.0,0.05831]
[1780354196073,49.21,71284.56,0.0,-0.99964,0.0,0.05808]
[1780354197634,49.21,71284.56,0.0,-0.99964,0.0,0.05808]
[1780354197692,49.21,71283.42,0.0,-0.99964,0.0,0.05797]
[1780354198087,49.21,71286.52,0.0,-0.99963,0.0,0.05826]
[1780354202115,49.21,71277.81,0.0,-0.99964,0.0,0.05746]
[1780354203725,49.21,71277.81,0.0,-0.99964,0.0,0.05746]
[1780354203730,49.21,71276.29,0.0,-0.99964,0.0,0.05732]
[1780354205136,49.21,71279.28,0.0,-0.99964,0.0,0.05759]
[1780354206144,49.21,71278.39,0.0,-0.99964,0.0,0.05751]
[1780354209164,49.21,71276.94,0.0,-0.99964,0.0,0.05738]
[1780354210171,49.21,71278.53,0.0,-0.99964,0.0,0.05753]
[1780354211178,49.21,71276.8,0.0,-0.99964,0.0,0.05737]
[1780354212185,49.21,71278.53,0.0,-0.99964,0.0,0.05753]
[1780354213192,49.21,71277.34,0.0,-0.99964,0.0,0.05742]
[1780354214199,49.21,71275.56,0.0,-0.99964,0.0,0.05726]
[1780354216543,49.21,71274.89,0.0,-0.99964,0.0,0.0572]
[1780354216686,49.21,71274.89,0.0,-0.99964,0.0,0.0572]
[1780354216577,49.21,71274.56,0.0,-0.99964,0.0,0.05717]
[1780354217264,49.21,71274.56,0.0,-0.99964,0.0,0.05717]
[1780354217285,49.21,71273.33,0.0,-0.99964,0.0,0.05705]
[1780354218227,49.21,71279.5,0.0,-0.99964,0.0,0.05761]
[1780354219234,49.21,71282.74,0.0,-0.99964,0.0,0.05791]
[1780354220241,49.21,71285.59,0.0,-0.99964,0.0,0.05817]
[1780354221218,49.21,71285.59,0.0,-0.99964,0.0,0.05817]
[1780354226283,49.21,71284.48,0.0,-0.99964,0.0,0.05807]
[1780354229227,49.21,71284.4,0.0,-0.99964,0.0,0.05806]
[1780354229609,49.21,71284.4,0.0,-0.99964,0.0,0.05806]
[1780354229752,49.21,71283.77,0.0,-0.99964,0.0,0.058]
[1780354230414,49.21,71282.8,0.0,-0.99964,0.0,0.05792]
[1780354234339,49.21,71280.97,0.0,-0.99964,0.0,0.05757]
[1780354236354,49.21,71279.83,0.0,-0.99964,0.0,0.05746]
[1780354238368,49.21,71277.68,0.0,-0.99964,0.0,0.05727]
[1780354240382,49.21,71276.06,0.0,-0.99964,0.0,0.05712]
[1780354245417,49.21,71276.53,0.0,-0.99964,0.0,0.05716]
[1780354249445,49.21,71274.99,0.0,-0.99964,0.0,0.05702]
[1780354250452,49.21,71274.17,0.0,-0.99964,0.0,0.05695]
[1780354255488,49.21,71274.17,0.0,-0.99964,0.0,0.05695]
[1780354259516,49.21,71273.17,0.0,-0.99964,0.0,0.05686]
[1780354263544,49.21,71267.94,0.0,-0.99965,0.0,0.05639]
[1780354264551,49.21,71269.63,0.0,-0.99965,0.0,0.05654]
[1780354265558,49.21,71270.88,0.0,-0.99965,0.0,0.05665]
[1780354267572,49.21,71275.61,0.0,-0.99964,0.0,0.05708]
[1780354268579,49.21,71279.71,0.0,-0.99964,0.0,0.05745]
[1780354269586,49.21,71278.7,0.0,-0.99964,0.0,0.05736]
[1780354270594,49.21,71281.61,0.0,-0.99964,0.0,0.05762]
[1780354271601,49.21,71279.78,0.0,-0.99964,0.0,0.05746]
[1780354274623,49.21,71276.52,0.0,-0.99964,0.0,0.05716]
[1780354275630,49.21,71273.19,0.0,-0.99964,0.0,0.05686]
[1780354277644,49.21,71272.27,0.0,-0.99964,0.0,0.05678]
[1780354279658,49.21,71270.36,0.0,-0.99965,0.0,0.05661]
[1780354284693,49.21,71270.33,0.0,-0.99965,0.0,0.05661]
[1780354286711,49.21,71278.03,0.0,-0.99964,0.0,0.0573]
[1780354287718,49.21,71279.86,0.0,-0.99964,0.0,0.05747]
[1780354289732,49.21,71277.37,0.0,-0.99964,0.0,0.05724]
[1780354291745,49.21,71278.15,0.0,-0.99964,0.0,0.05713]
[1780354292753,49.21,71276.8,0.0,-0.99964,0.0,0.05701]
[1780354295774,49.21,71281.72,0.0,-0.99964,0.0,0.05745]
[1780354296781,49.21,71289.42,0.0,-0.99964,0.0,0.05816]
[1780354298795,49.21,71288.91,0.0,-0.99964,0.0,0.05811]
[1780354301816,49.21,71286.71,0.0,-0.99964,0.0,0.05791]
[1780354302823,49.21,71288.23,0.0,-0.99964,0.0,0.05805]
[1780354303830,49.21,71291.17,0.0,-0.99963,0.0,0.05832]
[1780354304837,49.21,71293.65,0.0,-0.99963,0.0,0.05855]
[1780354306680,49.21,71293.65,0.0,-0.99963,0.0,0.05855]
[1780354306779,49.21,71292.36,0.0,-0.99963,0.0,0.05843]
[1780354308865,49.21,71293.32,0.0,-0.99963,0.0,0.05852]
[1780354312174,49.21,71293.1,0.0,-0.99963,0.0,0.0585]
[1780354312263,49.21,71294.83,0.0,-0.99963,0.0,0.05866]
[1780354314206,49.21,71294.83,0.0,-0.99963,0.0,0.05866]
[1780354314486,49.21,71294.83,0.0,-0.99963,0.0,0.05866]
[1780354314907,49.21,71299.57,0.0,-0.99963,0.0,0.0591]
[1780354315914,49.21,71304.42,0.0,-0.99963,0.0,0.05955]
[1780354317756,49.21,71304.42,0.0,-0.99963,0.0,0.05955]
[1780354317776,49.21,71305.5,0.0,-0.99963,0.0,0.05965]
[1780354322963,49.21,71305.79,0.0,-0.99963,0.0,0.05968]
[1780354323969,49.21,71308.11,0.0,-0.99962,0.0,0.0599]
[1780354324977,49.21,71309.14,0.0,-0.99962,0.0,0.05999]
[1780354326991,49.21,71308.15,0.0,-0.99962,0.0,0.0599]
[1780354327998,49.21,71304.78,0.0,-0.99963,0.0,0.05958]
[1780354329005,49.21,71306.43,0.0,-0.99962,0.0,0.05974]
[1780354331019,49.21,71305.26,0.0,-0.99963,0.0,0.05963]
[1780354336054,49.21,71305.39,0.0,-0.99963,0.0,0.05964]
[1780354339076,49.21,71303.84,0.0,-0.99963,0.0,0.0595]
[1780354340083,49.21,71300.11,0.0,-0.99963,0.0,0.05915]
[1780354341090,49.21,71296.06,0.0,-0.99963,0.0,0.05877]
[1780354342097,49.21,71300.08,0.0,-0.99963,0.0,0.05914]
[1780354343309,49.21,71302.56,0.0,-0.99963,0.0,0.05938]
[1780354344110,49.21,71304.0,0.0,-0.99963,0.0,0.05951]
[1780354346126,49.21,71305.4,0.0,-0.99963,0.0,0.05964]
[1780354348139,49.21,71306.38,0.0,-0.99962,0.0,0.05973]
[1780354353174,49.21,71306.2,0.0,-0.99963,0.0,0.05953]
[1780354357202,49.21,71308.61,0.0,-0.99962,0.0,0.05976]
[1780354360222,49.21,71310.51,0.0,-0.99962,0.0,0.05994]
[1780354364250,49.21,71311.45,0.0,-0.99962,0.0,0.06002]
[1780354366265,49.21,71312.36,0.0,-0.99962,0.0,0.06011]
[1780354368279,49.21,71311.49,0.0,-0.99962,0.0,0.06003]
[1780354370293,49.21,71310.52,0.0,-0.99962,0.0,0.05994]
[1780354371300,49.21,71309.0,0.0,-0.99962,0.0,0.05979]
[1780354376335,49.21,71307.76,0.0,-0.99962,0.0,0.05968]
[1780354377342,49.21,71306.58,0.0,-0.99963,0.0,0.05957]
[1780354382377,49.21,71306.56,0.0,-0.99963,0.0,0.05956]
[1780354386386,49.21,71305.93,0.0,-0.99963,0.0,0.0595]
[1780354386405,49.21,71295.2,0.0,-0.99963,0.0,0.05851]
[1780354387412,49.21,71293.37,0.0,-0.99963,0.0,0.05834]
[1780354389425,49.21,71296.73,0.0,-0.99963,0.0,0.05865]
[1780354392447,49.21,71293.92,0.0,-0.99963,0.0,0.05839]
[1780354393454,49.21,71291.77,0.0,-0.99963,0.0,0.05819]
[1780354394461,49.21,71293.14,0.0,-0.99963,0.0,0.05832]
[1780354395468,49.21,71295.04,0.0,-0.99963,0.0,0.05849]
[1780354396475,49.21,71296.11,0.0,-0.99963,0.0,0.05859]
[1780354400531,49.21,71296.01,0.0,-0.99963,0.0,0.05858]
[1780354400537,49.21,71291.77,0.0,-0.99963,0.0,0.05819]
[1780354401511,49.21,71284.99,0.0,-0.99964,0.0,0.05757]
[1780354402517,49.21,71278.8,0.0,-0.99964,0.0,0.05701]
[1780354403525,49.21,71280.75,0.0,-0.99964,0.0,0.05718]
[1780354405539,49.21,71279.08,0.0,-0.99964,0.0,0.05703]
[1780354407553,49.21,71273.29,0.0,-0.99965,0.0,0.05651]
[1780354411510,49.21,71272.99,0.0,-0.99965,0.0,0.05649]
[1780354416617,49.21,71272.43,0.0,-0.99965,0.0,0.05626]
[1780354417562,49.21,71272.43,0.0,-0.99965,0.0,0.05626]
[1780354417623,49.21,71269.19,0.0,-0.99965,0.0,0.05597]
[1780354418631,49.21,71265.79,0.0,-0.99965,0.0,0.05567]
[1780354419638,49.21,71263.54,0.0,-0.99965,0.0,0.05547]
[1780354424672,49.21,71264.13,0.0,-0.99965,0.0,0.05552]
[1780354425680,49.21,71267.64,0.0,-0.99965,0.0,0.05583]
[1780354426687,49.21,71270.68,0.0,-0.99965,0.0,0.0561]
[1780354428473,49.21,71271.3,0.0,-0.99965,0.0,0.05616]
[1780354428557,49.21,71271.3,0.0,-0.99965,0.0,0.05616]
[1780354428700,49.21,71271.38,0.0,-0.99965,0.0,0.05616]
[1780354429084,49.21,71271.38,0.0,-0.99965,0.0,0.05616]
[1780354433736,49.21,71270.2,0.0,-0.99965,0.0,0.05606]
[1780354434743,49.21,71269.42,0.0,-0.99965,0.0,0.05599]
[1780354435750,49.21,71271.25,0.0,-0.99965,0.0,0.05615]
[1780354437764,49.21,71269.66,0.0,-0.99965,0.0,0.05601]
[1780354439778,49.21,71268.6,0.0,-0.99965,0.0,0.05592]
[1780354440991,49.21,71268.13,0.0,-0.99965,0.0,0.05588]
[1780354442799,49.21,71266.59,0.0,-0.99965,0.0,0.05574]
[1780354443806,49.21,71263.25,0.0,-0.99965,0.0,0.05544]
[1780354445246,49.21,71262.9,0.0,-0.99965,0.0,0.05541]
[1780354445820,49.21,71261.83,0.0,-0.99965,0.0,0.05532]
[1780354447834,49.21,71261.03,0.0,-0.99965,0.0,0.05525]
[1780354452869,49.21,71261.85,0.0,-0.99965,0.0,0.05532]
[1780354454962,49.21,71261.85,0.0,-0.99965,0.0,0.05532]
[1780354454980,49.21,71265.87,0.0,-0.99965,0.0,0.05568]
[1780354455890,49.21,71275.96,0.0,-0.99965,0.0,0.05657]
[1780354456897,49.21,71279.37,0.0,-0.99964,0.0,0.05688]
[1780354459486,49.21,71278.99,0.0,-0.99964,0.0,0.05685]
[1780354461932,49.21,71280.9,0.0,-0.99964,0.0,0.05702]
[1780354462939,49.21,71280.13,0.0,-0.99964,0.0,0.05695]
[1780354463946,49.21,71278.41,0.0,-0.99964,0.0,0.05679]
[1780354464952,49.21,71276.81,0.0,-0.99965,0.0,0.05665]
[1780354465960,49.21,71274.01,0.0,-0.99965,0.0,0.0564]
[1780354466966,49.21,71272.64,0.0,-0.99965,0.0,0.05628]
[1780354472002,49.21,71273.16,0.0,-0.99965,0.0,0.05614]
[1780354474016,49.21,71272.06,0.0,-0.99965,0.0,0.05605]
[1780354478044,49.21,71273.12,0.0,-0.99965,0.0,0.05614]
[1780354480058,49.21,71273.87,0.0,-0.99965,0.0,0.05621]
[1780354481064,49.21,71275.02,0.0,-0.99965,0.0,0.05631]
[1780354485094,49.21,71272.66,0.0,-0.99965,0.0,0.0561]
[1780354486100,49.21,71271.41,0.0,-0.99965,0.0,0.05599]
[1780354489121,49.21,71272.17,0.0,-0.99965,0.0,0.05606]
[1780354490128,49.21,71273.47,0.0,-0.99965,0.0,0.05617]
[1780354493149,49.21,71272.47,0.0,-0.99965,0.0,0.05608]
[1780354495163,49.21,71273.85,0.0,-0.99965,0.0,0.05621]
[1780354496170,49.21,71276.5,0.0,-0.99965,0.0,0.05644]
[1780354497177,49.21,71279.36,0.0,-0.99964,0.0,0.0567]
[1780354499191,49.21,71280.2,0.0,-0.99964,0.0,0.05677]
[1780354501205,49.21,71281.08,0.0,-0.99964,0.0,0.05685]
[1780354503203,49.21,71281.09,0.0,-0.99964,0.0,0.05685]
[1780354503238,49.21,71290.01,0.0,-0.99964,0.0,0.05766]
[1780354504237,49.21,71295.04,0.0,-0.99964,0.0,0.05812]
[1780354505244,49.21,71296.89,0.0,-0.99963,0.0,0.05829]
[1780354510279,49.21,71297.2,0.0,-0.99963,0.0,0.05832]
[1780354511286,49.21,71296.43,0.0,-0.99963,0.0,0.05825]
[1780354514307,49.21,71295.24,0.0,-0.99964,0.0,0.05814]
[1780354516321,49.21,71296.33,0.0,-0.99963,0.0,0.05824]
[1780354521356,49.21,71296.67,0.0,-0.99963,0.0,0.05827]
[1780354526390,49.21,71296.78,0.0,-0.99963,0.0,0.05828]
[1780354528406,49.21,71295.68,0.0,-0.99963,0.0,0.05818]
[1780354531426,49.21,71297.38,0.0,-0.99963,0.0,0.05816]
[1780354532433,49.21,71298.64,0.0,-0.99963,0.0,0.05827]
[1780354537468,49.21,71298.91,0.0,-0.99963,0.0,0.0583]
[1780354542503,49.21,71298.8,0.0,-0.99963,0.0,0.05829]
[1780354543510,49.21,71298.02,0.0,-0.99963,0.0,0.05821]
[1780354544517,49.21,71293.14,0.0,-0.99964,0.0,0.05777]
[1780354546638,49.21,71292.32,0.0,-0.99964,0.0,0.05769]
[1780354547538,49.21,71293.48,0.0,-0.99964,0.0,0.0578]
[1780354551567,49.21,71289.34,0.0,-0.99964,0.0,0.05742]
[1780354553581,49.21,71288.14,0.0,-0.99964,0.0,0.05731]
[1780354555595,49.21,71286.76,0.0,-0.99964,0.0,0.05719]
[1780354556602,49.21,71284.69,0.0,-0.99964,0.0,0.057]
[1780354561636,49.21,71285.35,0.0,-0.99964,0.0,0.05706]
[1780354566674,49.21,71289.62,0.0,-0.99964,0.0,0.05745]
[1780354567680,49.21,71296.53,0.0,-0.99964,0.0,0.05808]
[1780354568688,49.21,71297.1,0.0,-0.99964,0.0,0.05813]
[1780354570702,49.21,71297.98,0.0,-0.99963,0.0,0.05821]
[1780354573722,49.21,71296.49,0.0,-0.99964,0.0,0.05807]
[1780354575737,49.21,71297.27,0.0,-0.99963,0.0,0.05815]
[1780354579765,49.21,71305.42,0.0,-0.99963,0.0,0.0589]
[1780354580772,49.21,71309.67,0.0,-0.99963,0.0,0.0593]
[1780354581779,49.21,71311.6,0.0,-0.99963,0.0,0.05948]
[1780354582787,49.21,71312.61,0.0,-0.99963,0.0,0.05957]
[1780354583997,49.21,71312.61,0.0,-0.99963,0.0,0.05957]
[1780354584076,49.21,71319.94,0.0,-0.99962,0.0,0.06026]
[1780354584219,49.21,71319.94,0.0,-0.99962,0.0,0.06026]
[1780354584800,49.21,71320.22,0.0,-0.99962,0.0,0.06029]
[1780354587821,49.21,71315.59,0.0,-0.99962,0.0,0.05985]
[1780354588828,49.21,71319.16,0.0,-0.99962,0.0,0.06019]
[1780354590370,49.21,71319.42,0.0,-0.99962,0.0,0.06021]
[1780354591849,49.21,71320.1,0.0,-0.99962,0.0,0.06009]
[1780354592481,49.21,71320.1,0.0,-0.99962,0.0,0.06009]
[1780354592856,49.21,71322.03,0.0,-0.99962,0.0,0.06027]
[1780354597892,49.21,71322.18,0.0,-0.99962,0.0,0.06029]
[1780354602927,49.21,71322.87,0.0,-0.99962,0.0,0.06035]
[1780354603934,49.21,71321.8,0.0,-0.99962,0.0,0.06025]
[1780354606955,49.21,71320.93,0.0,-0.99962,0.0,0.06017]
[1780354612997,49.21,71320.78,0.0,-0.99962,0.0,0.06015]
[1780354615011,49.21,71322.01,0.0,-0.99962,0.0,0.06027]
[1780354616018,49.21,71324.0,0.0,-0.99962,0.0,0.06046]
[1780354618032,49.21,71325.69,0.0,-0.99962,0.0,0.06062]
[1780354620047,49.21,71324.81,0.0,-0.99962,0.0,0.06054]
[1780354625082,49.21,71324.48,0.0,-0.99962,0.0,0.06051]
[1780354627423,49.21,71324.9,0.0,-0.99962,0.0,0.06055]
[1780354633148,49.21,71329.17,0.0,-0.99962,0.0,0.06095]
[1780354633674,49.21,71329.17,0.0,-0.99962,0.0,0.06095]
[1780354634156,49.21,71336.46,0.0,-0.99961,0.0,0.06166]
[1780354635162,49.21,71336.23,0.0,-0.99961,0.0,0.06164]
[1780354638183,49.21,71335.26,0.0,-0.99961,0.0,0.06154]
[1780354643218,49.21,71336.02,0.0,-0.99961,0.0,0.06162]
[1780354644225,49.21,71336.91,0.0,-0.99961,0.0,0.0617]
[1780354648167,49.21,71337.41,0.0,-0.99961,0.0,0.06175]
[1780354648381,49.21,71337.56,0.0,-0.99961,0.0,0.06176]
[1780354648576,49.21,71347.09,0.0,-0.9996,0.0,0.0627]
[1780354649260,49.21,71350.6,0.0,-0.9996,0.0,0.06304]
[1780354650628,49.21,71350.6,0.0,-0.9996,0.0,0.06304]
[1780354653044,49.21,71349.34,0.0,-0.9996,0.0,0.06272]
[1780354653288,49.21,71343.97,0.0,-0.99961,0.0,0.0622]
[1780354654296,49.21,71339.04,0.0,-0.99961,0.0,0.06172]
[1780354655303,49.21,71336.89,0.0,-0.99961,0.0,0.06151]
[1780354656822,49.21,71336.89,0.0,-0.99961,0.0,0.06151]
[1780354657385,49.21,71336.16,0.0,-0.99961,0.0,0.06144]
[1780354657680,49.21,71330.77,0.0,-0.99962,0.0,0.06092]
[1780354658324,49.21,71324.61,0.0,-0.99962,0.0,0.06033]
[1780354659331,49.21,71322.43,0.0,-0.99962,0.0,0.06012]
[1780354660337,49.21,71323.36,0.0,-0.99962,0.0,0.06021]
[1780354661344,49.21,71330.85,0.0,-0.99962,0.0,0.06093]
[1780354662352,49.21,71331.38,0.0,-0.99962,0.0,0.06098]
[1780354663446,49.21,71327.64,0.0,-0.99962,0.0,0.06062]
[1780354664365,49.21,71326.35,0.0,-0.99962,0.0,0.06049]
[1780354667562,49.21,71325.02,0.0,-0.99962,0.0,0.06037]
[1780354670409,49.21,71323.99,0.0,-0.99962,0.0,0.06027]
[1780354672017,49.21,71322.96,0.0,-0.99962,0.0,0.06017]
[1780354680731,49.21,71322.99,0.0,-0.99962,0.0,0.06018]
[1780354680881,49.21,71322.99,0.0,-0.99962,0.0,0.06018]
[1780354680982,49.21,71322.62,0.0,-0.99962,0.0,0.06014]
[1780354683499,49.21,71324.41,0.0,-0.99962,0.0,0.06031]
[1780354686521,49.21,71325.4,0.0,-0.99962,0.0,0.0604]
[1780354691707,49.21,71325.49,0.0,-0.99962,0.0,0.06041]
[1780354699612,49.21,71326.32,0.0,-0.99962,0.0,0.06049]
[1780354700886,49.21,71326.32,0.0,-0.99962,0.0,0.06049]
[1780354701626,49.21,71331.81,0.0,-0.99962,0.0,0.06102]
[1780354702639,49.21,71335.21,0.0,-0.99961,0.0,0.06134]
[1780354703641,49.21,71344.36,0.0,-0.99961,0.0,0.06223]
[1780354705035,49.21,71344.36,0.0,-0.99961,0.0,0.06223]
[1780354705042,49.21,71344.29,0.0,-0.99961,0.0,0.06223]
[1780354705655,49.21,71348.64,0.0,-0.9996,0.0,0.06265]
[1780354706565,49.21,71348.64,0.0,-0.9996,0.0,0.06265]
[1780354706662,49.21,71349.64,0.0,-0.9996,0.0,0.06275]
[1780354707669,49.21,71358.2,0.0,-0.9996,0.0,0.0636]
[1780354708905,49.21,71358.2,0.0,-0.9996,0.0,0.0636]
[1780354708974,49.21,71360.28,0.0,-0.9996,0.0,0.06381]
[1780354712132,49.21,71360.63,0.0,-0.9996,0.0,0.06384]
[1780354712214,49.21,71361.2,0.0,-0.9996,0.0,0.0637]
[1780354712706,49.21,71363.79,0.0,-0.9996,0.0,0.06396]
[1780354713424,49.21,71363.79,0.0,-0.9996,0.0,0.06396]
[1780354713713,49.21,71369.56,0.0,-0.99959,0.0,0.06454]
[1780354714720,49.21,71368.19,0.0,-0.99959,0.0,0.0644]
[1780354716734,49.21,71367.3,0.0,-0.99959,0.0,0.06431]
[1780354718747,49.21,71366.46,0.0,-0.99959,0.0,0.06423]
[1780354724790,49.21,71359.39,0.0,-0.9996,0.0,0.06352]
[1780354725797,49.21,71359.15,0.0,-0.9996,0.0,0.0635]
[1780354726804,49.21,71357.8,0.0,-0.9996,0.0,0.06336]
[1780354728617,49.21,71357.04,0.0,-0.9996,0.0,0.06329]
[1780354733853,49.21,71355.34,0.0,-0.9996,0.0,0.06312]
[1780354735867,49.21,71354.19,0.0,-0.9996,0.0,0.06301]
[1780354740902,49.21,71354.15,0.0,-0.9996,0.0,0.063]
[1780354741909,49.21,71348.89,0.0,-0.99961,0.0,0.06248]
[1780354745937,49.21,71348.1,0.0,-0.99961,0.0,0.06241]
[1780354750973,49.21,71347.54,0.0,-0.99961,0.0,0.06235]
[1780354756010,49.21,71347.62,0.0,-0.99961,0.0,0.06236]
[1780354761044,49.21,71348.36,0.0,-0.99961,0.0,0.06243]
[1780354768093,49.21,71344.47,0.0,-0.99961,0.0,0.06205]
[1780354769100,49.21,71338.73,0.0,-0.99961,0.0,0.06149]
[1780354770107,49.21,71339.72,0.0,-0.99961,0.0,0.06159]
[1780354772647,49.21,71339.5,0.0,-0.99961,0.0,0.06137]
[1780354773129,49.21,71336.9,0.0,-0.99961,0.0,0.06112]
[1780354774138,49.21,71333.18,0.0,-0.99962,0.0,0.06077]
[1780354775145,49.21,71329.61,0.0,-0.99962,0.0,0.06043]
[1780354776152,49.21,71325.12,0.0,-0.99962,0.0,0.06]
[1780354777159,49.21,71323.9,0.0,-0.99962,0.0,0.05988]
[1780354778166,49.21,71319.78,0.0,-0.99963,0.0,0.0595]
[1780354779173,49.21,71317.67,0.0,-0.99963,0.0,0.0593]
[1780354780180,49.21,71315.25,0.0,-0.99963,0.0,0.05907]
[1780354784208,49.21,71316.08,0.0,-0.99963,0.0,0.05915]
[1780354788236,49.21,71320.26,0.0,-0.99963,0.0,0.05954]
[1780354789243,49.21,71321.2,0.0,-0.99962,0.0,0.05963]
[1780354793271,49.21,71319.28,0.0,-0.99963,0.0,0.05945]
[1780354794278,49.21,71318.34,0.0,-0.99963,0.0,0.05936]
[1780354799312,49.21,71318.37,0.0,-0.99963,0.0,0.05936]
[1780354802335,49.21,71317.5,0.0,-0.99963,0.0,0.05928]
[1780354804350,49.21,71322.87,0.0,-0.99962,0.0,0.05979]
[1780354805356,49.21,71325.85,0.0,-0.99962,0.0,0.06007]
[1780354805644,49.21,71325.85,0.0,-0.99962,0.0,0.06007]
[1780354806363,49.21,71326.84,0.0,-0.99962,0.0,0.06016]
[1780354807369,49.21,71327.76,0.0,-0.99962,0.0,0.06025]
[1780354809384,49.21,71326.48,0.0,-0.99962,0.0,0.06013]
[1780354810391,49.21,71325.42,0.0,-0.99962,0.0,0.06003]
[1780354811397,49.21,71321.33,0.0,-0.99962,0.0,0.05964]
[1780354812405,49.21,71322.94,0.0,-0.99962,0.0,0.05979]
[1780354813411,49.21,71324.47,0.0,-0.99962,0.0,0.05994]
[1780354814419,49.21,71326.23,0.0,-0.99962,0.0,0.0601]
[1780354816436,49.21,71327.75,0.0,-0.99962,0.0,0.06025]
[1780354817443,49.21,71326.51,0.0,-0.99962,0.0,0.06013]
[1780354818450,49.21,71325.4,0.0,-0.99962,0.0,0.06003]
[1780354821471,49.21,71323.55,0.0,-0.99962,0.0,0.05985]
[1780354822478,49.21,71320.59,0.0,-0.99963,0.0,0.05957]
[1780354823485,49.21,71319.33,0.0,-0.99963,0.0,0.05945]
[1780354827513,49.21,71320.64,0.0,-0.99963,0.0,0.05958]
[1780354830534,49.21,71321.63,0.0,-0.99962,0.0,0.05967]
[1780354833555,49.21,71322.23,0.0,-0.99963,0.0,0.05954]
[1780354838592,49.21,71321.89,0.0,-0.99963,0.0,0.05951]
[1780354839599,49.21,71319.3,0.0,-0.99963,0.0,0.05926]
[1780354842621,49.21,71309.24,0.0,-0.99963,0.0,0.05833]
[1780354843628,49.21,71307.98,0.0,-0.99963,0.0,0.05821]
[1780354845642,49.21,71306.91,0.0,-0.99963,0.0,0.05811]
[1780354848663,49.21,71305.87,0.0,-0.99964,0.0,0.05802]
[1780354850677,49.21,71302.51,0.0,-0.99964,0.0,0.05771]
[1780354851684,49.21,71298.17,0.0,-0.99964,0.0,0.05732]
[1780354852691,49.21,71292.69,0.0,-0.99964,0.0,0.05682]
[1780354855714,49.21,71288.85,0.0,-0.99965,0.0,0.05647]
[1780354858735,49.21,71291.21,0.0,-0.99964,0.0,0.05669]
[1780354859741,49.21,71301.11,0.0,-0.99964,0.0,0.05758]
[1780354860749,49.21,71309.43,0.0,-0.99963,0.0,0.05835]
[1780354861758,49.21,71315.8,0.0,-0.99963,0.0,0.05894]
[1780354862764,49.21,71315.47,0.0,-0.99963,0.0,0.05891]
[1780354863771,49.21,71319.36,0.0,-0.99963,0.0,0.05927]
[1780354864778,49.21,71323.97,0.0,-0.99962,0.0,0.0597]
[1780354866792,49.21,71323.96,0.0,-0.99962,0.0,0.0597]
[1780354870820,49.21,71325.68,0.0,-0.99962,0.0,0.05986]
[1780354873841,49.21,71336.26,0.0,-0.99962,0.0,0.06087]
[1780354874848,49.21,71337.8,0.0,-0.99962,0.0,0.06102]
[1780354875855,49.21,71337.13,0.0,-0.99962,0.0,0.06095]
[1780354876862,49.21,71336.07,0.0,-0.99962,0.0,0.06085]
[1780354879888,49.21,71329.42,0.0,-0.99962,0.0,0.06022]
[1780354882732,49.21,71318.89,0.0,-0.99963,0.0,0.05923]
[1780354882909,49.21,71320.25,0.0,-0.99963,0.0,0.05935]
[1780354883919,49.21,71321.04,0.0,-0.99963,0.0,0.05943]
[1780354888955,49.21,71320.59,0.0,-0.99963,0.0,0.05938]
[1780354890380,49.21,71326.64,0.0,-0.99962,0.0,0.05995]
[1780354891978,49.21,71327.26,0.0,-0.99962,0.0,0.05983]
[1780354893992,49.21,71325.99,0.0,-0.99962,0.0,0.05971]
[1780354896038,49.21,71323.94,0.0,-0.99963,0.0,0.05951]
[1780354897028,49.21,71320.82,0.0,-0.99963,0.0,0.05922]
[1780354898035,49.21,71321.56,0.0,-0.99963,0.0,0.05929]
[1780354899048,49.21,71317.16,0.0,-0.99963,0.0,0.05888]
[1780354900052,49.21,71313.41,0.0,-0.99963,0.0,0.05853]
[1780354901059,49.21,71308.24,0.0,-0.99964,0.0,0.05805]
[1780354902070,49.21,71303.79,0.0,-0.99964,0.0,0.05765]
[1780354903143,49.21,71304.6,0.0,-0.99964,0.0,0.05772]
[1780354909118,49.21,71304.62,0.0,-0.99964,0.0,0.05772]
[1780354912140,49.21,71303.79,0.0,-0.99964,0.0,0.05765]
[1780354913147,49.21,71301.89,0.0,-0.99964,0.0,0.05747]
[1780354914154,49.21,71298.42,0.0,-0.99964,0.0,0.05716]
[1780354919189,49.21,71296.43,0.0,-0.99964,0.0,0.05698]
[1780354921204,49.21,71292.71,0.0,-0.99964,0.0,0.05664]
[1780354922211,49.21,71291.76,0.0,-0.99965,0.0,0.05656]
[1780354923218,49.21,71293.8,0.0,-0.99964,0.0,0.05674]
[1780354925232,49.21,71292.47,0.0,-0.99964,0.0,0.05662]
[1780354928253,49.21,71297.09,0.0,-0.99964,0.0,0.05704]
[1780354929260,49.21,71300.26,0.0,-0.99964,0.0,0.05732]
[1780354930267,49.21,71297.26,0.0,-0.99964,0.0,0.05705]
[1780354931274,49.21,71295.22,0.0,-0.99964,0.0,0.05687]
[1780354932281,49.21,71293.79,0.0,-0.99964,0.0,0.05674]
[1780354933288,49.21,71292.81,0.0,-0.99964,0.0,0.05665]
[1780354935301,49.21,71289.03,0.0,-0.99965,0.0,0.05631]
[1780354936309,49.21,71287.85,0.0,-0.99965,0.0,0.05621]
[1780354941344,49.21,71286.26,0.0,-0.99965,0.0,0.05606]
[1780354944365,49.21,71286.94,0.0,-0.99965,0.0,0.05612]
[1780354948393,49.21,71285.87,0.0,-0.99965,0.0,0.05603]
[1780354950407,49.21,71285.14,0.0,-0.99965,0.0,0.05596]
[1780354951414,49.21,71284.17,0.0,-0.99965,0.0,0.0557]
[1780354952421,49.21,71277.05,0.0,-0.99965,0.0,0.05507]
[1780354953428,49.21,71273.06,0.0,-0.99966,0.0,0.05472]
[1780354955443,49.21,71272.26,0.0,-0.99966,0.0,0.05465]
[1780354957457,49.21,71271.43,0.0,-0.99966,0.0,0.05458]
[1780354961495,49.21,71267.57,0.0,-0.99966,0.0,0.05425]
[1780354962502,49.21,71266.93,0.0,-0.99966,0.0,0.05419]
[1780354964516,49.21,71270.7,0.0,-0.99966,0.0,0.05452]
[1780354965523,49.21,71275.95,0.0,-0.99966,0.0,0.05498]
[1780354967537,49.21,71273.62,0.0,-0.99966,0.0,0.05477]
[1780354968544,49.21,71272.1,0.0,-0.99966,0.0,0.05464]
[1780354970559,49.21,71271.24,0.0,-0.99966,0.0,0.05457]
[1780354971565,49.21,71270.34,0.0,-0.99966,0.0,0.05449]
[1780354973579,49.21,71271.05,0.0,-0.99966,0.0,0.05455]
[1780354974586,49.21,71270.17,0.0,-0.99966,0.0,0.05447]
[1780354977607,49.21,71268.89,0.0,-0.99966,0.0,0.05436]
[1780354978614,49.21,71270.67,0.0,-0.99966,0.0,0.05452]
[1780354980628,49.21,71268.25,0.0,-0.99966,0.0,0.05431]
[1780354981635,49.21,71265.61,0.0,-0.99966,0.0,0.05408]
[1780354986670,49.21,71265.45,0.0,-0.99966,0.0,0.05407]
[1780354991706,49.21,71267.69,0.0,-0.99966,0.0,0.05426]
[1780354992713,49.21,71270.49,0.0,-0.99966,0.0,0.0545]
[1780354995734,49.21,71276.55,0.0,-0.99966,0.0,0.05503]
[1780354999761,49.21,71277.86,0.0,-0.99965,0.0,0.05514]
[1780355002783,49.21,71288.74,0.0,-0.99965,0.0,0.05611]
[1780355003790,49.21,71288.05,0.0,-0.99965,0.0,0.05605]
[1780355004797,49.21,71284.12,0.0,-0.99965,0.0,0.0557]
[1780355005805,49.21,71283.4,0.0,-0.99965,0.0,0.05563]
[1780355006811,49.21,71282.1,0.0,-0.99965,0.0,0.05552]
[1780355007818,49.21,71289.86,0.0,-0.99965,0.0,0.05621]
[1780355008825,49.21,71290.71,0.0,-0.99965,0.0,0.05628]
[1780355009832,49.21,71292.31,0.0,-0.99965,0.0,0.05643]
[1780355010839,49.21,71293.43,0.0,-0.99965,0.0,0.05653]
[1780355011846,49.21,71297.66,0.0,-0.99964,0.0,0.05673]
[1780355016881,49.21,71296.77,0.0,-0.99964,0.0,0.05665]
[1780355018895,49.21,71295.85,0.0,-0.99964,0.0,0.05656]
[1780355020909,49.21,71295.08,0.0,-0.99965,0.0,0.05649]
[1780355021916,49.21,71297.1,0.0,-0.99964,0.0,0.05668]
[1780355025956,49.21,71298.03,0.0,-0.99964,0.0,0.05676]
[1780355026963,49.21,71297.18,0.0,-0.99964,0.0,0.05668]
[1780355027970,49.21,71296.3,0.0,-0.99964,0.0,0.0566]
[1780355029984,49.21,71297.13,0.0,-0.99964,0.0,0.05668]
[1780355035020,49.21,71296.21,0.0,-0.99964,0.0,0.0566]
[1780355041063,49.21,71295.61,0.0,-0.99965,0.0,0.05654]
[1780355046097,49.21,71295.39,0.0,-0.99965,0.0,0.05652]
[1780355051135,49.21,71294.87,0.0,-0.99965,0.0,0.05648]
[1780355054156,49.21,71293.47,0.0,-0.99965,0.0,0.05635]
[1780355055164,49.21,71292.74,0.0,-0.99965,0.0,0.05628]
[1780355056176,49.21,71291.76,0.0,-0.99965,0.0,0.0562]
[1780355061211,49.21,71292.99,0.0,-0.99965,0.0,0.05631]
[1780355062218,49.21,71294.78,0.0,-0.99965,0.0,0.05647]
[1780355063225,49.21,71297.05,0.0,-0.99964,0.0,0.05667]
[1780355065238,49.21,71299.26,0.0,-0.99964,0.0,0.05687]
[1780355066246,49.21,71300.92,0.0,-0.99964,0.0,0.05702]
[1780355068260,49.21,71299.43,0.0,-0.99964,0.0,0.05689]
[1780355069267,49.21,71298.4,0.0,-0.99964,0.0,0.05679]
[1780355072288,49.21,71299.22,0.0,-0.99964,0.0,0.05669]
[1780355080346,49.21,71299.27,0.0,-0.99964,0.0,0.05669]
[1780355085380,49.21,71298.65,0.0,-0.99964,0.0,0.05664]
[1780355090415,49.21,71298.87,0.0,-0.99964,0.0,0.05666]
[1780355095450,49.21,71298.86,0.0,-0.99964,0.0,0.05665]
[1780355100485,49.21,71294.02,0.0,-0.99965,0.0,0.05622]
[1780355104513,49.21,71293.06,0.0,-0.99965,0.0,0.05613]
[1780355107534,49.21,71293.8,0.0,-0.99965,0.0,0.0562]
[1780355108542,49.21,71296.3,0.0,-0.99965,0.0,0.05642]
[1780355113577,49.21,71296.28,0.0,-0.99965,0.0,0.05642]
[1780355114584,49.21,71294.72,0.0,-0.99965,0.0,0.05628]
[1780355115591,49.21,71293.73,0.0,-0.99965,0.0,0.05619]
[1780355119621,49.21,71291.7,0.0,-0.99965,0.0,0.05601]
[1780355121636,49.21,71281.34,0.0,-0.99965,0.0,0.0551]
[1780355122643,49.21,71275.94,0.0,-0.99966,0.0,0.05463]
[1780355124657,49.21,71275.22,0.0,-0.99966,0.0,0.05456]
[1780355126674,49.21,71278.56,0.0,-0.99966,0.0,0.05485]
[1780355131709,49.21,71278.07,0.0,-0.99966,0.0,0.05464]
[1780355134730,49.21,71280.27,0.0,-0.99966,0.0,0.05483]
[1780355137751,49.21,71279.35,0.0,-0.99966,0.0,0.05475]
[1780355139765,49.21,71280.33,0.0,-0.99966,0.0,0.05483]
[1780355140772,49.21,71279.62,0.0,-0.99966,0.0,0.05477]
[1780355143793,49.21,71278.62,0.0,-0.99966,0.0,0.05468]
[1780355146814,49.21,71276.25,0.0,-0.99966,0.0,0.05448]
[1780355147821,49.21,71275.56,0.0,-0.99966,0.0,0.05442]
[1780355148828,49.21,71278.18,0.0,-0.99966,0.0,0.05465]
[1780355151849,49.21,71278.86,0.0,-0.99966,0.0,0.05471]
[1780355154869,49.21,71277.41,0.0,-0.99966,0.0,0.05458]
[1780355159905,49.21,71277.04,0.0,-0.99966,0.0,0.05455]
[1780355160913,49.21,71278.55,0.0,-0.99966,0.0,0.05468]
[1780355161920,49.21,71287.49,0.0,-0.99965,0.0,0.05546]
[1780355162927,49.21,71288.75,0.0,-0.99965,0.0,0.05557]
[1780355163934,49.21,71289.96,0.0,-0.99965,0.0,0.05568]
[1780355164941,49.21,71293.19,0.0,-0.99965,0.0,0.05597]
[1780355166955,49.21,71295.34,0.0,-0.99965,0.0,0.05616]
[1780355170983,49.21,71294.35,0.0,-0.99965,0.0,0.05607]
[1780355176019,49.21,71294.32,0.0,-0.99965,0.0,0.05607]
[1780355178035,49.21,71292.67,0.0,-0.99965,0.0,0.05592]
[1780355179042,49.21,71290.73,0.0,-0.99965,0.0,0.05575]
[1780355182063,49.21,71288.6,0.0,-0.99965,0.0,0.05556]
[1780355186091,49.21,71285.52,0.0,-0.99965,0.0,0.05529]
[1780355187098,49.21,71279.86,0.0,-0.99966,0.0,0.05479]
[1780355188105,49.21,71270.36,0.0,-0.99966,0.0,0.05397]
[1780355189112,49.21,71261.3,0.0,-0.99967,0.0,0.05319]
[1780355190119,49.21,71256.29,0.0,-0.99967,0.0,0.05277]
[1780355191053,49.21,71256.29,0.0,-0.99967,0.0,0.05277]
[1780355191126,49.21,71246.66,0.0,-0.99968,0.0,0.0518]
[1780355192133,49.21,71241.05,0.0,-0.99968,0.0,0.05133]
[1780355193222,49.21,71241.05,0.0,-0.99968,0.0,0.05133]
[1780355193306,49.21,71242.0,0.0,-0.99968,0.0,0.05141]
[1780355194148,49.21,71243.97,0.0,-0.99968,0.0,0.05157]
[1780355195155,49.21,71245.01,0.0,-0.99968,0.0,0.05166]
[1780355199183,49.21,71243.23,0.0,-0.99968,0.0,0.05151]
[1780355200190,49.21,71240.49,0.0,-0.99968,0.0,0.05129]
[1780355203211,49.21,71237.68,0.0,-0.99968,0.0,0.05106]
[1780355204218,49.21,71236.66,0.0,-0.99968,0.0,0.05097]
[1780355205742,49.21,71236.66,0.0,-0.99968,0.0,0.05097]
[1780355205756,49.21,71235.76,0.0,-0.99968,0.0,0.0509]
[1780355206232,49.21,71234.07,0.0,-0.99968,0.0,0.05076]
[1780355207239,49.21,71232.06,0.0,-0.99968,0.0,0.0506]
[1780355208246,49.21,71230.86,0.0,-0.99969,0.0,0.0505]
[1780355209295,49.21,71230.86,0.0,-0.99969,0.0,0.0505]
[1780355209304,49.21,71230.5,0.0,-0.99969,0.0,0.05047]
[1780355210260,49.21,71231.61,0.0,-0.99968,0.0,0.05056]
[1780355215310,49.21,71231.51,0.0,-0.99968,0.0,0.05055]
[1780355218331,49.21,71233.31,0.0,-0.99968,0.0,0.0507]
[1780355219338,49.21,71236.24,0.0,-0.99968,0.0,0.05094]
[1780355220345,49.21,71237.52,0.0,-0.99968,0.0,0.05104]
[1780355221352,49.21,71235.91,0.0,-0.99968,0.0,0.05091]
[1780355222359,49.21,71235.18,0.0,-0.99968,0.0,0.05085]
[1780355224372,49.21,71234.46,0.0,-0.99968,0.0,0.05079]
[1780355229408,49.21,71235.05,0.0,-0.99968,0.0,0.05084]
[1780355232429,49.21,71238.81,0.0,-0.99968,0.0,0.05115]
[1780355233479,49.21,71242.55,0.0,-0.99968,0.0,0.05146]
[1780355234443,49.21,71243.95,0.0,-0.99968,0.0,0.05157]
[1780355235450,49.21,71245.13,0.0,-0.99968,0.0,0.05167]
[1780355236457,49.21,71246.75,0.0,-0.99968,0.0,0.0518]
[1780355237464,49.21,71245.83,0.0,-0.99968,0.0,0.05173]
[1780355242499,49.21,71246.19,0.0,-0.99968,0.0,0.05176]
[1780355245520,49.21,71250.37,0.0,-0.99967,0.0,0.0521]
[1780355249548,49.21,71249.69,0.0,-0.99967,0.0,0.05205]
[1780355257604,49.21,71256.28,0.0,-0.99967,0.0,0.05243]
[1780355258611,49.21,71258.47,0.0,-0.99967,0.0,0.05261]
[1780355261632,49.21,71271.08,0.0,-0.99966,0.0,0.05369]
[1780355262639,49.21,71276.44,0.0,-0.99966,0.0,0.05415]
[1780355264653,49.21,71277.93,0.0,-0.99966,0.0,0.05428]
[1780355269688,49.21,71277.17,0.0,-0.99966,0.0,0.05421]
[1780355274723,49.21,71284.31,0.0,-0.99966,0.0,0.05483]
[1780355275730,49.21,71293.42,0.0,-0.99965,0.0,0.05563]
[1780355276737,49.21,71292.44,0.0,-0.99965,0.0,0.05555]
[1780355278753,49.21,71293.3,0.0,-0.99965,0.0,0.05562]
[1780355281777,49.21,71297.9,0.0,-0.99965,0.0,0.05603]
[1780355282782,49.21,71301.39,0.0,-0.99965,0.0,0.05634]
[1780355283790,49.21,71300.58,0.0,-0.99965,0.0,0.05627]
[1780355285803,49.21,71301.8,0.0,-0.99965,0.0,0.05638]
[1780355287817,49.21,71300.78,0.0,-0.99965,0.0,0.05629]
[1780355288824,49.21,71299.39,0.0,-0.99965,0.0,0.05616]
[1780355293858,49.21,71294.36,0.0,-0.99965,0.0,0.05572]
[1780355294866,49.21,71289.38,0.0,-0.99965,0.0,0.05528]
[1780355299901,49.21,71289.86,0.0,-0.99965,0.0,0.05532]
[1780355301916,49.21,71286.45,0.0,-0.99965,0.0,0.05502]
[1780355302923,49.21,71280.67,0.0,-0.99966,0.0,0.05451]
[1780355304433,49.21,71280.67,0.0,-0.99966,0.0,0.05451]
[1780355304951,49.21,71294.0,0.0,-0.99965,0.0,0.05568]
[1780355305959,49.21,71294.25,0.0,-0.99965,0.0,0.05571]
[1780355306967,49.21,71295.08,0.0,-0.99965,0.0,0.05578]
[1780355308001,49.21,71295.08,0.0,-0.99965,0.0,0.05578]
[1780355308980,49.21,71293.45,0.0,-0.99965,0.0,0.05563]
[1780355309989,49.21,71290.49,0.0,-0.99965,0.0,0.05537]
[1780355310996,49.21,71283.58,0.0,-0.99966,0.0,0.05477]
[1780355312004,49.21,71281.61,0.0,-0.99966,0.0,0.05442]
[1780355314016,49.21,71278.48,0.0,-0.99966,0.0,0.05415]
[1780355316032,49.21,71277.55,0.0,-0.99966,0.0,0.05407]
[1780355318046,49.21,71278.54,0.0,-0.99966,0.0,0.05415]
[1780355319053,49.21,71284.74,0.0,-0.99966,0.0,0.05469]
[1780355320060,49.21,71284.26,0.0,-0.99966,0.0,0.05465]
[1780355321067,49.21,71283.13,0.0,-0.99966,0.0,0.05455]
[1780355326102,49.21,71285.98,0.0,-0.99966,0.0,0.0548]
[1780355331137,49.21,71285.82,0.0,-0.99966,0.0,0.05479]
[1780355332144,49.21,71284.16,0.0,-0.99966,0.0,0.05464]
[1780355337180,49.21,71283.66,0.0,-0.99966,0.0,0.0546]
[1780355341212,49.21,71282.77,0.0,-0.99966,0.0,0.05452]
[1780355342216,49.21,71280.21,0.0,-0.99966,0.0,0.0543]
[1780355344235,49.21,71281.13,0.0,-0.99966,0.0,0.05438]
[1780355349270,49.21,71281.11,0.0,-0.99966,0.0,0.05438]
[1780355354304,49.21,71280.81,0.0,-0.99966,0.0,0.05435]
[1780355356319,49.21,71281.84,0.0,-0.99966,0.0,0.05444]
[1780355357326,49.21,71283.0,0.0,-0.99966,0.0,0.05454]
[1780355358333,49.21,71283.76,0.0,-0.99966,0.0,0.05461]
[1780355359340,49.21,71285.01,0.0,-0.99966,0.0,0.05472]
[1780355360349,49.21,71297.45,0.0,-0.99965,0.0,0.05581]
[1780355361354,49.21,71308.61,0.0,-0.99964,0.0,0.05681]
[1780355362361,49.21,71309.37,0.0,-0.99964,0.0,0.05688]
[1780355363368,49.21,71307.74,0.0,-0.99964,0.0,0.05673]
[1780355364375,49.21,71305.77,0.0,-0.99964,0.0,0.05655]
[1780355365382,49.21,71306.59,0.0,-0.99964,0.0,0.05663]
[1780355367396,49.21,71304.61,0.0,-0.99965,0.0,0.05645]
[1780355368403,49.21,71301.0,0.0,-0.99965,0.0,0.05613]
[1780355369410,49.21,71303.64,0.0,-0.99965,0.0,0.05636]
[1780355370416,49.21,71304.72,0.0,-0.99965,0.0,0.05646]
[1780355371423,49.21,71305.29,0.0,-0.99965,0.0,0.05633]
[1780355374445,49.21,71303.01,0.0,-0.99965,0.0,0.05613]
[1780355375452,49.21,71301.27,0.0,-0.99965,0.0,0.05597]
[1780355376459,49.21,71297.01,0.0,-0.99965,0.0,0.05559]
[1780355377467,49.21,71296.11,0.0,-0.99965,0.0,0.05551]
[1780355382502,49.21,71292.94,0.0,-0.99965,0.0,0.05524]
[1780355383510,49.21,71290.17,0.0,-0.99965,0.0,0.05499]
[1780355384517,49.21,71290.16,0.0,-0.99965,0.0,0.05499]
[1780355387913,49.21,71288.73,0.0,-0.99966,0.0,0.05487]
[1780355393580,49.21,71288.28,0.0,-0.99966,0.0,0.05483]
[1780355395593,49.21,71286.62,0.0,-0.99966,0.0,0.05468]
[1780355400654,49.21,71286.73,0.0,-0.99966,0.0,0.05469]
[1780355401661,49.21,71284.83,0.0,-0.99966,0.0,0.05453]
[1780355403701,49.21,71290.21,0.0,-0.99965,0.0,0.055]
[1780355405715,49.21,71293.2,0.0,-0.99965,0.0,0.05526]
[1780355406722,49.21,71295.36,0.0,-0.99965,0.0,0.05545]
[1780355407729,49.21,71297.4,0.0,-0.99965,0.0,0.05563]
[1780355412764,49.21,71296.79,0.0,-0.99965,0.0,0.05557]
[1780355416792,49.21,71297.62,0.0,-0.99965,0.0,0.05565]
[1780355421839,49.21,71288.06,0.0,-0.99966,0.0,0.05481]
[1780355422845,49.21,71280.89,0.0,-0.99966,0.0,0.05418]
[1780355423852,49.21,71279.35,0.0,-0.99966,0.0,0.05405]
[1780355428887,49.21,71281.58,0.0,-0.99966,0.0,0.05424]
[1780355431908,49.21,71284.53,0.0,-0.99966,0.0,0.05432]
[1780355432914,49.21,71286.07,0.0,-0.99966,0.0,0.05446]
[1780355434928,49.21,71287.04,0.0,-0.99966,0.0,0.05454]
[1780355435936,49.21,71288.69,0.0,-0.99966,0.0,0.05469]
[1780355438957,49.21,71289.56,0.0,-0.99966,0.0,0.05476]
[1780355441978,49.21,71294.65,0.0,-0.99965,0.0,0.05521]
[1780355442985,49.21,71296.41,0.0,-0.99965,0.0,0.05536]
[1780355447013,49.21,71299.4,0.0,-0.99965,0.0,0.05563]
[1780355449029,49.21,71301.33,0.0,-0.99965,0.0,0.0558]
[1780355450036,49.21,71300.06,0.0,-0.99965,0.0,0.05569]
[1780355451043,49.21,71298.55,0.0,-0.99965,0.0,0.05555]
[1780355456078,49.21,71297.15,0.0,-0.99965,0.0,0.05543]
[1780355457085,49.21,71296.32,0.0,-0.99965,0.0,0.05536]
[1780355461115,49.21,71297.23,0.0,-0.99965,0.0,0.05544]
[1780355464136,49.21,71289.7,0.0,-0.99966,0.0,0.05477]
[1780355465143,49.21,71287.26,0.0,-0.99966,0.0,0.05456]
[1780355467157,49.21,71284.85,0.0,-0.99966,0.0,0.05435]
[1780355468164,49.21,71283.83,0.0,-0.99966,0.0,0.05426]
[1780355469171,49.21,71292.31,0.0,-0.99965,0.0,0.055]
[1780355470182,49.21,71300.16,0.0,-0.99965,0.0,0.0557]
[1780355472125,49.21,71300.68,0.0,-0.99965,0.0,0.05574]
[1780355472192,49.21,71302.29,0.0,-0.99965,0.0,0.05588]
[1780355475213,49.21,71301.4,0.0,-0.99965,0.0,0.05581]
[1780355477230,49.21,71307.52,0.0,-0.99965,0.0,0.05635]
[1780355478237,49.21,71309.42,0.0,-0.99964,0.0,0.05652]
[1780355479244,49.21,71310.29,0.0,-0.99964,0.0,0.0566]
[1780355480257,49.21,71311.49,0.0,-0.99964,0.0,0.05671]
[1780355484284,49.21,71310.52,0.0,-0.99964,0.0,0.05662]
[1780355485291,49.21,71312.38,0.0,-0.99964,0.0,0.05679]
[1780355489319,49.21,71314.12,0.0,-0.99964,0.0,0.05695]
[1780355492340,49.21,71316.74,0.0,-0.99964,0.0,0.057]
[1780355494354,49.21,71320.5,0.0,-0.99964,0.0,0.05734]
[1780355495361,49.21,71322.98,0.0,-0.99964,0.0,0.05757]
[1780355498691,49.21,71322.93,0.0,-0.99964,0.0,0.05757]
[1780355498792,49.21,71328.27,0.0,-0.99963,0.0,0.05806]
[1780355499389,49.21,71336.86,0.0,-0.99963,0.0,0.05885]
[1780355500396,49.21,71338.38,0.0,-0.99963,0.0,0.05899]
[1780355501916,49.21,71338.38,0.0,-0.99963,0.0,0.05899]
[1780355502410,49.21,71341.97,0.0,-0.99963,0.0,0.05933]
[1780355503421,49.21,71348.18,0.0,-0.99962,0.0,0.05992]
[1780355504428,49.21,71351.19,0.0,-0.99962,0.0,0.0602]
[1780355508457,49.21,71346.85,0.0,-0.99962,0.0,0.05979]
[1780355509464,49.21,71341.04,0.0,-0.99963,0.0,0.05924]
[1780355510471,49.21,71339.82,0.0,-0.99963,0.0,0.05913]
[1780355513492,49.21,71340.88,0.0,-0.99963,0.0,0.05923]
[1780355514498,49.21,71342.48,0.0,-0.99963,0.0,0.05938]
[1780355516514,49.21,71347.05,0.0,-0.99962,0.0,0.05981]
[1780355517521,49.21,71350.28,0.0,-0.99962,0.0,0.06011]
[1780355519535,49.21,71352.8,0.0,-0.99962,0.0,0.06035]
[1780355521548,49.21,71351.25,0.0,-0.99962,0.0,0.06021]
[1780355525577,49.21,71350.21,0.0,-0.99962,0.0,0.06011]
[1780355527591,49.21,71348.94,0.0,-0.99962,0.0,0.05999]
[1780355530614,49.21,71344.02,0.0,-0.99962,0.0,0.05952]
[1780355531621,49.21,71342.72,0.0,-0.99963,0.0,0.0594]
[1780355532628,49.21,71348.29,0.0,-0.99962,0.0,0.05993]
[1780355533635,49.21,71352.84,0.0,-0.99962,0.0,0.06036]
[1780355535649,49.21,71353.08,0.0,-0.99962,0.0,0.06038]
[1780355536656,49.21,71349.35,0.0,-0.99962,0.0,0.06003]
[1780355537663,49.21,71346.81,0.0,-0.99962,0.0,0.05979]
[1780355538670,49.21,71345.7,0.0,-0.99962,0.0,0.05968]
[1780355539677,49.21,71344.57,0.0,-0.99962,0.0,0.05957]
[1780355540684,49.21,71340.79,0.0,-0.99963,0.0,0.05922]
[1780355546726,49.21,71340.58,0.0,-0.99963,0.0,0.0592]
[1780355551760,49.21,71333.04,0.0,-0.99963,0.0,0.05831]
[1780355552768,49.21,71328.78,0.0,-0.99964,0.0,0.05792]
[1780355553775,49.21,71326.72,0.0,-0.99964,0.0,0.05773]
[1780355554781,49.21,71324.71,0.0,-0.99964,0.0,0.05754]
[1780355559816,49.21,71323.98,0.0,-0.99964,0.0,0.05748]
[1780355560824,49.21,71321.16,0.0,-0.99964,0.0,0.05722]
[1780355561832,49.21,71313.85,0.0,-0.99964,0.0,0.05656]
[1780355562838,49.21,71312.66,0.0,-0.99964,0.0,0.05645]
[1780355564852,49.21,71313.94,0.0,-0.99964,0.0,0.05657]
[1780355567873,49.21,71313.04,0.0,-0.99964,0.0,0.05649]
[1780355568880,49.21,71310.71,0.0,-0.99965,0.0,0.05628]
[1780355569887,49.21,71307.92,0.0,-0.99965,0.0,0.05603]
[1780355570894,49.21,71303.35,0.0,-0.99965,0.0,0.05562]
[1780355571901,49.21,71302.56,0.0,-0.99965,0.0,0.05555]
[1780355573915,49.21,71303.37,0.0,-0.99965,0.0,0.05562]
[1780355578950,49.21,71303.44,0.0,-0.99965,0.0,0.05563]
[1780355583985,49.21,71305.28,0.0,-0.99965,0.0,0.05579]
[1780355585998,49.21,71310.2,0.0,-0.99965,0.0,0.05623]
[1780355587006,49.21,71309.13,0.0,-0.99965,0.0,0.05614]
[1780355589020,49.21,71310.38,0.0,-0.99965,0.0,0.05625]
[1780355594055,49.21,71311.14,0.0,-0.99965,0.0,0.05632]
[1780355599089,49.21,71306.79,0.0,-0.99965,0.0,0.05593]
[1780355600097,49.21,71305.89,0.0,-0.99965,0.0,0.05585]
[1780355605132,49.21,71305.62,0.0,-0.99965,0.0,0.05582]
[1780355607146,49.21,71304.68,0.0,-0.99965,0.0,0.05574]
[1780355612181,49.21,71304.68,0.0,-0.99965,0.0,0.05556]
[1780355613191,49.21,71302.96,0.0,-0.99965,0.0,0.05541]
[1780355614198,49.21,71299.3,0.0,-0.99965,0.0,0.05509]
[1780355615205,49.21,71295.76,0.0,-0.99966,0.0,0.05478]
[1780355620241,49.21,71296.25,0.0,-0.99966,0.0,0.05482]
[1780355622255,49.21,71298.45,0.0,-0.99965,0.0,0.05501]
[1780355627290,49.21,71297.56,0.0,-0.99965,0.0,0.05493]
[1780355632325,49.21,71298.13,0.0,-0.99965,0.0,0.05498]
[1780355633332,49.21,71294.62,0.0,-0.99966,0.0,0.05468]
[1780355634338,49.21,71289.71,0.0,-0.99966,0.0,0.05425]
[1780355635346,49.21,71288.76,0.0,-0.99966,0.0,0.05417]
[1780355638367,49.21,71287.7,0.0,-0.99966,0.0,0.05408]
[1780355639374,49.21,71284.83,0.0,-0.99966,0.0,0.05383]
[1780355640381,49.21,71283.56,0.0,-0.99966,0.0,0.05372]
[1780355644409,49.21,71284.39,0.0,-0.99966,0.0,0.05379]
[1780355645416,49.21,71283.6,0.0,-0.99966,0.0,0.05372]
[1780355646423,49.21,71282.57,0.0,-0.99966,0.0,0.05364]
[1780355648438,49.21,71272.71,0.0,-0.99967,0.0,0.0528]
[1780355649445,49.21,71267.75,0.0,-0.99967,0.0,0.05238]
[1780355650452,49.21,71263.69,0.0,-0.99967,0.0,0.05204]
[1780355653473,49.21,71262.5,0.0,-0.99967,0.0,0.05194]
[1780355658509,49.21,71262.51,0.0,-0.99967,0.0,0.05194]
[1780355659515,49.21,71263.79,0.0,-0.99967,0.0,0.05205]
[1780355661528,49.21,71263.03,0.0,-0.99967,0.0,0.05198]
[1780355662536,49.21,71265.65,0.0,-0.99967,0.0,0.0522]
[1780355665589,49.21,71266.51,0.0,-0.99967,0.0,0.05227]
[1780355666564,49.21,71267.2,0.0,-0.99967,0.0,0.05233]
[1780355667571,49.21,71276.98,0.0,-0.99967,0.0,0.05316]
[1780355669276,49.21,71277.51,0.0,-0.99967,0.0,0.0532]
[1780355671599,49.21,71278.42,0.0,-0.99967,0.0,0.05311]
[1780355674620,49.21,71279.22,0.0,-0.99967,0.0,0.05318]
[1780355677643,49.21,71276.33,0.0,-0.99967,0.0,0.05293]
[1780355682677,49.21,71276.13,0.0,-0.99967,0.0,0.05291]
[1780355687712,49.21,71276.23,0.0,-0.99967,0.0,0.05292]
[1780355690733,49.21,71277.38,0.0,-0.99967,0.0,0.05302]
[1780355691740,49.21,71278.5,0.0,-0.99967,0.0,0.05312]
[1780355693754,49.21,71279.89,0.0,-0.99967,0.0,0.05323]
[1780355695234,49.21,71281.2,0.0,-0.99967,0.0,0.05335]
[1780355695768,49.21,71279.9,0.0,-0.99967,0.0,0.05323]
[1780355697781,49.21,71278.34,0.0,-0.99967,0.0,0.0531]
[1780355702820,49.21,71281.1,0.0,-0.99967,0.0,0.05334]
[1780355703824,49.21,71287.34,0.0,-0.99966,0.0,0.05387]
[1780355704831,49.21,71288.28,0.0,-0.99966,0.0,0.05395]
[1780355705838,49.21,71288.13,0.0,-0.99966,0.0,0.05394]
[1780355707852,49.21,71286.7,0.0,-0.99966,0.0,0.05382]
[1780355708859,49.21,71285.67,0.0,-0.99966,0.0,0.05373]
[1780355709867,49.21,71289.25,0.0,-0.99966,0.0,0.05404]
[1780355714901,49.21,71289.02,0.0,-0.99966,0.0,0.05402]
[1780355717922,49.21,71289.81,0.0,-0.99966,0.0,0.05409]
[1780355719936,49.21,71293.29,0.0,-0.99966,0.0,0.05439]
[1780355720943,49.21,71294.89,0.0,-0.99966,0.0,0.05453]
[1780355721950,49.21,71297.37,0.0,-0.99966,0.0,0.05474]
[1780355723964,49.21,71299.0,0.0,-0.99966,0.0,0.05488]
[1780355724971,49.21,71304.82,0.0,-0.99965,0.0,0.0554]
[1780355725978,49.21,71306.92,0.0,-0.99965,0.0,0.05558]
[1780355727992,49.21,71307.98,0.0,-0.99965,0.0,0.05568]
[1780355728999,49.21,71309.07,0.0,-0.99965,0.0,0.05577]
[1780355730009,49.21,71313.27,0.0,-0.99965,0.0,0.05615]
[1780355735041,49.21,71313.99,0.0,-0.99965,0.0,0.05603]
[1780355740076,49.21,71316.08,0.0,-0.99965,0.0,0.05622]
[1780355741083,49.21,71322.96,0.0,-0.99964,0.0,0.05684]
[1780355742090,49.21,71327.52,0.0,-0.99964,0.0,0.05725]
[1780355745111,49.21,71326.35,0.0,-0.99964,0.0,0.05715]
[1780355747131,49.21,71329.15,0.0,-0.99964,0.0,0.0574]
[1780355748138,49.21,71330.87,0.0,-0.99964,0.0,0.05756]
[1780355749145,49.21,71331.89,0.0,-0.99964,0.0,0.05765]
[1780355754180,49.21,71331.55,0.0,-0.99964,0.0,0.05762]
[1780355757201,49.21,71332.48,0.0,-0.99964,0.0,0.05771]
[1780355762236,49.21,71333.19,0.0,-0.99964,0.0,0.05777]
[1780355765257,49.21,71340.55,0.0,-0.99963,0.0,0.05845]
[1780355766264,49.21,71341.69,0.0,-0.99963,0.0,0.05856]
[1780355767271,49.21,71337.76,0.0,-0.99963,0.0,0.05819]
[1780355768278,49.21,71333.24,0.0,-0.99964,0.0,0.05777]
[1780355769285,49.21,71334.55,0.0,-0.99963,0.0,0.0579]
[1780355770292,49.21,71337.58,0.0,-0.99963,0.0,0.05817]
[1780355772306,49.21,71339.23,0.0,-0.99963,0.0,0.05833]
[1780355773313,49.21,71340.35,0.0,-0.99963,0.0,0.05843]
[1780355776334,49.21,71338.04,0.0,-0.99963,0.0,0.05822]
[1780355781412,49.21,71337.83,0.0,-0.99963,0.0,0.0582]
[1780355784432,49.21,71337.01,0.0,-0.99963,0.0,0.05812]
[1780355786446,49.21,71339.42,0.0,-0.99963,0.0,0.05834]
[1780355787453,49.21,71342.7,0.0,-0.99963,0.0,0.05865]
[1780355793495,49.21,71342.79,0.0,-0.99963,0.0,0.05847]
[1780355798530,49.21,71343.59,0.0,-0.99963,0.0,0.05855]
[1780355801551,49.21,71345.24,0.0,-0.99963,0.0,0.0587]
[1780355806586,49.21,71345.56,0.0,-0.99963,0.0,0.05873]
[1780355809610,49.21,71340.51,0.0,-0.99963,0.0,0.05826]
[1780355810616,49.21,71338.15,0.0,-0.99963,0.0,0.05804]
[1780355811625,49.21,71336.57,0.0,-0.99963,0.0,0.0579]
[1780355815653,49.21,71335.61,0.0,-0.99964,0.0,0.05781]
[1780355818674,49.21,71338.14,0.0,-0.99963,0.0,0.05804]
[1780355819681,49.21,71339.61,0.0,-0.99963,0.0,0.05818]
[1780355824716,49.21,71339.86,0.0,-0.99963,0.0,0.0582]
[1780355829751,49.21,71340.08,0.0,-0.99963,0.0,0.05822]
[1780355834786,49.21,71338.26,0.0,-0.99963,0.0,0.05805]
[1780355835793,49.21,71337.02,0.0,-0.99963,0.0,0.05794]
[1780355836800,49.21,71335.82,0.0,-0.99964,0.0,0.05783]
[1780355837808,49.21,71329.15,0.0,-0.99964,0.0,0.05722]
[1780355838818,49.21,71322.39,0.0,-0.99964,0.0,0.05661]
[1780355839822,49.21,71320.82,0.0,-0.99964,0.0,0.05646]
[1780355843851,49.21,71319.66,0.0,-0.99965,0.0,0.05636]
[1780355847514,49.21,71320.83,0.0,-0.99964,0.0,0.05647]
[1780355852913,49.21,71315.82,0.0,-0.99965,0.0,0.05584]
[1780355853920,49.21,71314.91,0.0,-0.99965,0.0,0.05576]
[1780355856941,49.21,71311.19,0.0,-0.99965,0.0,0.05543]
[1780355857948,49.21,71307.51,0.0,-0.99965,0.0,0.0551]
[1780355858955,49.21,71311.92,0.0,-0.99965,0.0,0.05549]
[1780355859962,49.21,71313.3,0.0,-0.99965,0.0,0.05561]
[1780355860969,49.21,71315.4,0.0,-0.99965,0.0,0.0558]
[1780355861976,49.21,71316.75,0.0,-0.99965,0.0,0.05592]
[1780355862983,49.21,71318.96,0.0,-0.99965,0.0,0.05612]
[1780355864997,49.21,71319.9,0.0,-0.99965,0.0,0.0562]
[1780355867011,49.21,71321.45,0.0,-0.99965,0.0,0.05634]
[1780355868023,49.21,71323.76,0.0,-0.99964,0.0,0.05655]
[1780355873058,49.21,71324.27,0.0,-0.99964,0.0,0.05659]
[1780355875072,49.21,71322.64,0.0,-0.99964,0.0,0.05645]
[1780355880107,49.21,71322.28,0.0,-0.99964,0.0,0.05641]
[1780355883128,49.21,71323.28,0.0,-0.99964,0.0,0.0565]
[1780355884135,49.21,71322.42,0.0,-0.99964,0.0,0.05643]
[1780355888162,49.21,71323.32,0.0,-0.99964,0.0,0.05651]
[1780355889170,49.21,71324.31,0.0,-0.99964,0.0,0.0566]
[1780355890177,49.21,71325.72,0.0,-0.99964,0.0,0.05672]
[1780355894204,49.21,71326.67,0.0,-0.99964,0.0,0.05681]
[1780355895212,49.21,71327.52,0.0,-0.99964,0.0,0.05689]
[1780355898233,49.21,71329.05,0.0,-0.99964,0.0,0.05703]
[1780355899240,49.21,71336.18,0.0,-0.99964,0.0,0.05768]
[1780355900247,49.21,71343.57,0.0,-0.99963,0.0,0.05836]
[1780355901254,49.21,71343.45,0.0,-0.99963,0.0,0.05835]
[1780355902286,49.21,71354.85,0.0,-0.99962,0.0,0.05941]
[1780355903095,49.21,71354.85,0.0,-0.99962,0.0,0.05941]
[1780355903291,49.21,71372.02,0.0,-0.99961,0.0,0.06105]
[1780355904291,49.21,71376.99,0.0,-0.99961,0.0,0.06153]
[1780355905298,49.21,71385.12,0.0,-0.9996,0.0,0.06232]
[1780355905752,49.21,71385.12,0.0,-0.9996,0.0,0.06232]
[1780355905945,49.21,71385.12,0.0,-0.9996,0.0,0.06232]
[1780355906607,49.21,71387.63,0.0,-0.9996,0.0,0.06257]
[1780355907312,49.21,71388.62,0.0,-0.9996,0.0,0.06267]
[1780355909326,49.21,71382.8,0.0,-0.99961,0.0,0.0621]
[1780355910332,49.21,71379.35,0.0,-0.99961,0.0,0.06176]
[1780355911617,49.21,71380.05,0.0,-0.99961,0.0,0.06163]
[1780355913354,49.21,71379.11,0.0,-0.99961,0.0,0.06154]
[1780355915368,49.21,71374.11,0.0,-0.99961,0.0,0.06106]
[1780355916375,49.21,71369.84,0.0,-0.99962,0.0,0.06065]
[1780355917382,49.21,71368.26,0.0,-0.99962,0.0,0.06049]
[1780355918389,49.21,71369.51,0.0,-0.99962,0.0,0.06061]
[1780355919396,49.21,71371.47,0.0,-0.99962,0.0,0.0608]
[1780355920403,49.21,71373.03,0.0,-0.99961,0.0,0.06095]
[1780355921411,49.21,71371.82,0.0,-0.99961,0.0,0.06084]
[1780355923425,49.21,71369.32,0.0,-0.99962,0.0,0.0606]
[1780355928459,49.21,71369.29,0.0,-0.99962,0.0,0.06059]
[1780355933495,49.21,71362.01,0.0,-0.99962,0.0,0.0599]
[1780355934502,49.21,71358.19,0.0,-0.99962,0.0,0.05954]
[1780355935509,49.21,71357.05,0.0,-0.99962,0.0,0.05943]
[1780355940544,49.21,71357.11,0.0,-0.99962,0.0,0.05944]
[1780355941552,49.21,71352.11,0.0,-0.99963,0.0,0.05897]
[1780355942558,49.21,71349.25,0.0,-0.99963,0.0,0.0587]
[1780355945579,49.21,71352.84,0.0,-0.99963,0.0,0.05903]
[1780355946586,49.21,71356.78,0.0,-0.99962,0.0,0.0594]
[1780355947593,49.21,71359.79,0.0,-0.99962,0.0,0.05969]
[1780355948600,49.21,71363.41,0.0,-0.99962,0.0,0.06003]
[1780355951621,49.21,71364.29,0.0,-0.99962,0.0,0.06012]
[1780355956656,49.21,71363.69,0.0,-0.99962,0.0,0.06006]
[1780355959677,49.21,71364.56,0.0,-0.99962,0.0,0.06014]
[1780355964711,49.21,71364.42,0.0,-0.99962,0.0,0.06013]
[1780355965718,49.21,71365.44,0.0,-0.99962,0.0,0.06022]
[1780355966726,49.21,71364.47,0.0,-0.99962,0.0,0.06013]
[1780355967733,49.21,71363.3,0.0,-0.99962,0.0,0.06002]
[1780355972768,49.21,71363.56,0.0,-0.99962,0.0,0.05986]
[1780355975789,49.21,71366.52,0.0,-0.99962,0.0,0.06014]
[1780355976796,49.21,71367.4,0.0,-0.99962,0.0,0.06022]
[1780355978813,49.21,71354.57,0.0,-0.99963,0.0,0.05901]
[1780355979820,49.21,71350.51,0.0,-0.99963,0.0,0.05863]
[1780355980827,49.21,71345.17,0.0,-0.99963,0.0,0.05813]
[1780355981834,49.21,71343.87,0.0,-0.99963,0.0,0.05801]
[1780355985861,49.21,71342.98,0.0,-0.99963,0.0,0.05793]
[1780355989891,49.21,71343.97,0.0,-0.99963,0.0,0.05802]
[1780355990897,49.21,71346.57,0.0,-0.99963,0.0,0.05826]
[1780355991905,49.21,71345.7,0.0,-0.99963,0.0,0.05818]
[1780355994926,49.21,71344.19,0.0,-0.99963,0.0,0.05804]
[1780355995933,49.21,71340.02,0.0,-0.99964,0.0,0.05766]
[1780355996940,49.21,71336.86,0.0,-0.99964,0.0,0.05737]
[1780356001975,49.21,71332.97,0.0,-0.99964,0.0,0.05702]
[1780356002982,49.21,71331.46,0.0,-0.99964,0.0,0.05688]
[1780356006003,49.21,71334.97,0.0,-0.99964,0.0,0.0572]
[1780356007010,49.21,71338.64,0.0,-0.99964,0.0,0.05753]
[1780356008019,49.21,71339.5,0.0,-0.99964,0.0,0.05761]
[1780356010031,49.21,71340.67,0.0,-0.99964,0.0,0.05772]
[1780356013052,49.21,71341.9,0.0,-0.99963,0.0,0.05783]
[1780356015066,49.21,71342.93,0.0,-0.99963,0.0,0.05793]
[1780356019094,49.21,71341.73,0.0,-0.99964,0.0,0.05782]
[1780356022115,49.21,71340.54,0.0,-0.99964,0.0,0.05771]
[1780356023122,49.21,71339.41,0.0,-0.99964,0.0,0.0576]
[1780356026145,49.21,71334.36,0.0,-0.99964,0.0,0.05714]
[1780356027152,49.21,71329.39,0.0,-0.99964,0.0,0.05669]
[1780356029166,49.21,71328.82,0.0,-0.99964,0.0,0.05664]
[1780356034202,49.21,71327.62,0.0,-0.99964,0.0,0.05635]
[1780356035210,49.21,71325.07,0.0,-0.99965,0.0,0.05612]
[1780356036217,49.21,71323.23,0.0,-0.99965,0.0,0.05596]
[1780356039238,49.21,71320.2,0.0,-0.99965,0.0,0.05569]
[1780356040245,49.21,71325.78,0.0,-0.99965,0.0,0.05619]
[1780356041252,49.21,71329.11,0.0,-0.99964,0.0,0.05649]
[1780356042258,49.21,71325.38,0.0,-0.99965,0.0,0.05615]
[1780356043266,49.21,71316.92,0.0,-0.99965,0.0,0.0554]
[1780356044273,49.21,71312.65,0.0,-0.99965,0.0,0.05502]
[1780356047294,49.21,71313.58,0.0,-0.99965,0.0,0.0551]
[1780356052329,49.21,71313.45,0.0,-0.99965,0.0,0.05509]
[1780356057364,49.21,71313.16,0.0,-0.99965,0.0,0.05507]
[1780356061395,49.21,71311.28,0.0,-0.99965,0.0,0.0549]
[1780356062400,49.21,71296.64,0.0,-0.99966,0.0,0.05363]
[1780356063407,49.21,71293.18,0.0,-0.99967,0.0,0.05333]
[1780356064414,49.21,71291.46,0.0,-0.99967,0.0,0.05319]
[1780356065421,49.21,71288.98,0.0,-0.99967,0.0,0.05298]
[1780356067436,49.21,71287.65,0.0,-0.99967,0.0,0.05286]
[1780356068443,49.21,71286.57,0.0,-0.99967,0.0,0.05277]
[1780356069450,49.21,71282.96,0.0,-0.99967,0.0,0.05247]
[1780356074487,49.21,71283.27,0.0,-0.99967,0.0,0.05249]
[1780356075494,49.21,71288.71,0.0,-0.99967,0.0,0.05295]
[1780356076500,49.21,71292.93,0.0,-0.99967,0.0,0.05331]
[1780356077508,49.21,71294.26,0.0,-0.99966,0.0,0.05343]
[1780356078515,49.21,71293.38,0.0,-0.99966,0.0,0.05335]
[1780356083550,49.21,71293.31,0.0,-0.99967,0.0,0.05335]
[1780356085564,49.21,71292.41,0.0,-0.99967,0.0,0.05327]
[1780356086571,49.21,71288.15,0.0,-0.99967,0.0,0.05291]
[1780356087578,49.21,71286.21,0.0,-0.99967,0.0,0.05274]
[1780356088585,49.21,71289.46,0.0,-0.99967,0.0,0.05302]
[1780356089592,49.21,71292.82,0.0,-0.99967,0.0,0.0533]
[1780356090599,49.21,71294.11,0.0,-0.99966,0.0,0.05341]
[1780356096641,49.21,71294.14,0.0,-0.99967,0.0,0.05324]
[1780356101676,49.21,71294.61,0.0,-0.99967,0.0,0.05328]
[1780356106712,49.21,71294.35,0.0,-0.99967,0.0,0.05326]
[1780356109731,49.21,71299.07,0.0,-0.99966,0.0,0.05367]
[1780356114767,49.21,71300.44,0.0,-0.99966,0.0,0.05378]
[1780356119802,49.21,71299.93,0.0,-0.99966,0.0,0.05374]
[1780356123830,49.21,71299.13,0.0,-0.99966,0.0,0.05367]
[1780356124837,49.21,71297.57,0.0,-0.99966,0.0,0.05354]
[1780356125844,49.21,71300.23,0.0,-0.99966,0.0,0.05377]
[1780356130879,49.21,71298.11,0.0,-0.99966,0.0,0.05358]
[1780356135914,49.21,71298.24,0.0,-0.99966,0.0,0.0536]
[1780356136921,49.21,71301.98,0.0,-0.99966,0.0,0.05392]
[1780356137928,49.21,71303.27,0.0,-0.99966,0.0,0.05403]
[1780356138935,49.21,71305.7,0.0,-0.99966,0.0,0.05424]
[1780356139942,49.21,71307.5,0.0,-0.99966,0.0,0.0544]
[1780356143970,49.21,71305.84,0.0,-0.99966,0.0,0.05425]
[1780356144977,49.21,71303.76,0.0,-0.99966,0.0,0.05407]
[1780356152047,49.21,71302.42,0.0,-0.99966,0.0,0.05378]
[1780356153051,49.21,71300.92,0.0,-0.99966,0.0,0.05365]
[1780356155087,49.21,71299.8,0.0,-0.99966,0.0,0.05356]
[1780356156073,49.21,71302.2,0.0,-0.99966,0.0,0.05376]
[1780356157084,49.21,71303.24,0.0,-0.99966,0.0,0.05385]
[1780356161111,49.21,71301.59,0.0,-0.99966,0.0,0.05371]
[1780356163124,49.21,71303.16,0.0,-0.99966,0.0,0.05385]
[1780356166146,49.21,71300.76,0.0,-0.99966,0.0,0.05364]
[1780356171181,49.21,71300.53,0.0,-0.99966,0.0,0.05362]
[1780356173195,49.21,71301.36,0.0,-0.99966,0.0,0.05369]
[1780356174201,49.21,71303.17,0.0,-0.99966,0.0,0.05385]
[1780356179237,49.21,71303.18,0.0,-0.99966,0.0,0.05385]
[1780356184274,49.21,71303.53,0.0,-0.99966,0.0,0.05388]
[1780356188304,49.21,71305.33,0.0,-0.99966,0.0,0.05403]
[1780356193339,49.21,71305.98,0.0,-0.99966,0.0,0.05409]
[1780356194346,49.21,71309.94,0.0,-0.99966,0.0,0.05443]
[1780356195353,49.21,71309.17,0.0,-0.99966,0.0,0.05437]
[1780356196359,49.21,71307.94,0.0,-0.99966,0.0,0.05426]
[1780356201396,49.21,71308.84,0.0,-0.99966,0.0,0.05434]
[1780356204416,49.21,71307.83,0.0,-0.99966,0.0,0.05425]
[1780356205423,49.21,71304.18,0.0,-0.99966,0.0,0.05393]
[1780356206430,49.21,71297.45,0.0,-0.99966,0.0,0.05335]
[1780356207437,49.21,71293.59,0.0,-0.99967,0.0,0.05303]
[1780356212472,49.21,71293.07,0.0,-0.99967,0.0,0.05281]
[1780356216500,49.21,71302.28,0.0,-0.99966,0.0,0.0536]
[1780356217507,49.21,71301.14,0.0,-0.99966,0.0,0.0535]
[1780356221534,49.21,71302.74,0.0,-0.99966,0.0,0.05364]
[1780356223265,49.21,71302.77,0.0,-0.99966,0.0,0.05364]
[1780356223993,49.21,71302.77,0.0,-0.99966,0.0,0.05364]
[1780356224556,49.21,71305.11,0.0,-0.99966,0.0,0.05384]
[1780356229590,49.21,71305.59,0.0,-0.99966,0.0,0.05388]
[1780356230598,49.21,71310.08,0.0,-0.99966,0.0,0.05427]
[1780356231338,49.21,71310.08,0.0,-0.99966,0.0,0.05427]
[1780356231471,49.21,71310.08,0.0,-0.99966,0.0,0.05427]
[1780356231605,49.21,71314.14,0.0,-0.99966,0.0,0.05462]
[1780356233151,49.21,71314.59,0.0,-0.99966,0.0,0.05466]
[1780356233227,49.21,71314.59,0.0,-0.99966,0.0,0.05466]
[1780356233478,49.21,71314.59,0.0,-0.99966,0.0,0.05466]
[1780356233618,49.21,71315.0,0.0,-0.99966,0.0,0.0547]
[1780356237647,49.21,71318.52,0.0,-0.99965,0.0,0.05501]
[1780356240219,49.21,71318.83,0.0,-0.99965,0.0,0.05503]
[1780356240232,49.21,71318.83,0.0,-0.99965,0.0,0.05503]
[1780356240480,49.21,71318.83,0.0,-0.99965,0.0,0.05503]
[1780356242118,49.21,71317.55,0.0,-0.99965,0.0,0.05492]
[1780356242180,49.21,71317.55,0.0,-0.99965,0.0,0.05492]
[1780356242220,49.21,71317.55,0.0,-0.99965,0.0,0.05492]
[1780356242682,49.21,71317.2,0.0,-0.99965,0.0,0.05489]
[1780356245703,49.21,71311.2,0.0,-0.99966,0.0,0.05437]
[1780356246710,49.21,71307.0,0.0,-0.99966,0.0,0.054]
[1780356247463,49.21,71307.0,0.0,-0.99966,0.0,0.054]
[1780356247473,49.21,71307.0,0.0,-0.99966,0.0,0.054]
[1780356247598,49.21,71307.0,0.0,-0.99966,0.0,0.054]
[1780356247720,49.21,71307.0,0.0,-0.99966,0.0,0.054]
[1780356248279,49.21,71307.02,0.0,-0.99966,0.0,0.054]
[1780356248342,49.21,71307.02,0.0,-0.99966,0.0,0.054]
[1780356248470,49.21,71307.02,0.0,-0.99966,0.0,0.054]
[1780356248724,49.21,71306.99,0.0,-0.99966,0.0,0.054]
[1780356254766,49.21,71306.72,0.0,-0.99966,0.0,0.05398]
[1780356258701,49.21,71308.53,0.0,-0.99966,0.0,0.05413]
[1780356258719,49.21,71308.53,0.0,-0.99966,0.0,0.05413]
[1780356258771,49.21,71308.53,0.0,-0.99966,0.0,0.05413]
[1780356258971,49.21,71308.53,0.0,-0.99966,0.0,0.05413]
[1780356259610,49.21,71308.64,0.0,-0.99966,0.0,0.05414]
[1780356259675,49.21,71308.64,0.0,-0.99966,0.0,0.05414]
[1780356259721,49.21,71308.64,0.0,-0.99966,0.0,0.05414]
[1780356259801,49.21,71308.92,0.0,-0.99966,0.0,0.05417]
[1780356264835,49.21,71308.83,0.0,-0.99966,0.0,0.05416]
[1780356265843,49.21,71304.94,0.0,-0.99966,0.0,0.05382]
[1780356266850,49.21,71303.02,0.0,-0.99966,0.0,0.05366]
[1780356267389,49.21,71303.02,0.0,-0.99966,0.0,0.05366]
[1780356267445,49.21,71303.02,0.0,-0.99966,0.0,0.05366]
[1780356267474,49.21,71303.02,0.0,-0.99966,0.0,0.05366]
[1780356268107,49.21,71303.32,0.0,-0.99966,0.0,0.05368]
[1780356268163,49.21,71303.32,0.0,-0.99966,0.0,0.05368]
[1780356268221,49.21,71303.32,0.0,-0.99966,0.0,0.05368]
[1780356268864,49.21,71302.58,0.0,-0.99966,0.0,0.05362]
[1780356269871,49.21,71296.92,0.0,-0.99967,0.0,0.05314]
[1780356271885,49.21,71295.3,0.0,-0.99967,0.0,0.05283]
[1780356272892,49.21,71287.74,0.0,-0.99967,0.0,0.05219]
[1780356273900,49.21,71281.27,0.0,-0.99968,0.0,0.05165]
[1780356274907,49.21,71281.59,0.0,-0.99968,0.0,0.05168]
[1780356276453,49.21,71281.26,0.0,-0.99968,0.0,0.05165]
[1780356276470,49.21,71281.26,0.0,-0.99968,0.0,0.05165]
[1780356276561,49.21,71281.26,0.0,-0.99968,0.0,0.05165]
[1780356276723,49.21,71281.26,0.0,-0.99968,0.0,0.05165]
[1780356276921,49.21,71279.15,0.0,-0.99968,0.0,0.05147]
[1780356277372,49.21,71279.15,0.0,-0.99968,0.0,0.05147]
[1780356277418,49.21,71279.15,0.0,-0.99968,0.0,0.05147]
[1780356277480,49.21,71279.15,0.0,-0.99968,0.0,0.05147]
[1780356277928,49.21,71277.31,0.0,-0.99968,0.0,0.05132]
[1780356282963,49.21,71272.67,0.0,-0.99968,0.0,0.05094]
[1780356283970,49.21,71266.61,0.0,-0.99968,0.0,0.05045]
[1780356284977,49.21,71259.56,0.0,-0.99969,0.0,0.04987]
[1780356286026,49.21,71259.68,0.0,-0.99969,0.0,0.04988]
[1780356289340,49.21,71260.34,0.0,-0.99969,0.0,0.04994]
[1780356289457,49.21,71260.34,0.0,-0.99969,0.0,0.04994]
[1780356289470,49.21,71260.34,0.0,-0.99969,0.0,0.04994]
[1780356290252,49.21,71258.67,0.0,-0.99969,0.0,0.0498]
[1780356290366,49.21,71258.67,0.0,-0.99969,0.0,0.0498]
[1780356290472,49.21,71258.67,0.0,-0.99969,0.0,0.0498]
[1780356291019,49.21,71258.84,0.0,-0.99969,0.0,0.04982]
[1780356296054,49.21,71258.17,0.0,-0.99969,0.0,0.04976]
[1780356298900,49.21,71258.48,0.0,-0.99969,0.0,0.04979]
[1780356298973,49.21,71258.48,0.0,-0.99969,0.0,0.04979]
[1780356299032,49.21,71258.48,0.0,-0.99969,0.0,0.04979]
[1780356299131,49.21,71258.56,0.0,-0.99969,0.0,0.04979]
[1780356299199,49.21,71258.56,0.0,-0.99969,0.0,0.04979]
[1780356299225,49.21,71258.56,0.0,-0.99969,0.0,0.04979]
[1780356299233,49.21,71258.66,0.0,-0.99969,0.0,0.0498]
[1780356303103,49.21,71263.35,0.0,-0.99969,0.0,0.05018]
[1780356304111,49.21,71270.51,0.0,-0.99968,0.0,0.05076]
[1780356305355,49.21,71270.51,0.0,-0.99968,0.0,0.05076]
[1780356305413,49.21,71270.51,0.0,-0.99968,0.0,0.05076]
[1780356305471,49.21,71270.51,0.0,-0.99968,0.0,0.05076]
[1780356305853,49.21,71270.51,0.0,-0.99968,0.0,0.05076]
[1780356305865,49.21,71270.51,0.0,-0.99968,0.0,0.05076]
[1780356305973,49.21,71270.51,0.0,-0.99968,0.0,0.05076]
[1780356306016,49.21,71275.55,0.0,-0.99968,0.0,0.05118]
[1780356311607,49.21,71274.39,0.0,-0.99968,0.0,0.05108]
[1780356311720,49.21,71274.39,0.0,-0.99968,0.0,0.05108]
[1780356311729,49.21,71274.39,0.0,-0.99968,0.0,0.05108]
[1780356311849,49.21,71274.39,0.0,-0.99968,0.0,0.05108]
[1780356311975,49.21,71274.39,0.0,-0.99968,0.0,0.05108]
[1780356312065,49.21,71271.76,0.0,-0.99968,0.0,0.05087]
[1780356312083,49.21,71271.76,0.0,-0.99968,0.0,0.05087]
[1780356312220,49.21,71271.76,0.0,-0.99968,0.0,0.05087]
[1780356313977,49.21,71273.13,0.0,-0.99968,0.0,0.05098]
[1780356314087,49.21,71272.55,0.0,-0.99968,0.0,0.05093]
[1780356314182,49.21,71269.15,0.0,-0.99968,0.0,0.05065]
[1780356315975,49.21,71269.15,0.0,-0.99968,0.0,0.05065]
[1780356315189,49.21,71264.78,0.0,-0.99969,0.0,0.0503]
[1780356316103,49.21,71264.78,0.0,-0.99969,0.0,0.0503]
[1780356316916,49.21,71264.78,0.0,-0.99969,0.0,0.0503]
[1780356316972,49.21,71264.78,0.0,-0.99969,0.0,0.0503]
[1780356316980,49.21,71264.78,0.0,-0.99969,0.0,0.0503]
[1780356317068,49.21,71263.44,0.0,-0.99969,0.0,0.05019]
[1780356317224,49.21,71263.44,0.0,-0.99969,0.0,0.05019]
[1780356317976,49.21,71263.44,0.0,-0.99969,0.0,0.05019]
[1780356318057,49.21,71263.44,0.0,-0.99969,0.0,0.05019]
[1780356317313,49.21,71261.26,0.0,-0.99969,0.0,0.05001]
[1780356319973,49.21,71260.99,0.0,-0.99969,0.0,0.04999]
[1780356320251,49.21,71260.72,0.0,-0.99969,0.0,0.04997]
[1780356323972,49.21,71258.75,0.0,-0.99969,0.0,0.04981]
[1780356324202,49.21,71258.75,0.0,-0.99969,0.0,0.04981]
[1780356327972,49.21,71257.82,0.0,-0.99969,0.0,0.04974]
[1780356328368,49.21,71257.66,0.0,-0.99969,0.0,0.04972]
[1780356329284,49.21,71257.63,0.0,-0.99969,0.0,0.04972]
[1780356329347,49.21,71257.63,0.0,-0.99969,0.0,0.04972]
[1780356329471,49.21,71257.63,0.0,-0.99969,0.0,0.04972]
[1780356329973,49.21,71257.63,0.0,-0.99969,0.0,0.04972]
[1780356330073,49.21,71256.87,0.0,-0.99969,0.0,0.04966]
[1780356330334,49.21,71256.87,0.0,-0.99969,0.0,0.04966]
[1780356331973,49.21,71256.14,0.0,-0.99969,0.0,0.0496]
[1780356332118,49.21,71256.02,0.0,-0.99969,0.0,0.04943]
[1780356335971,49.21,71255.81,0.0,-0.99969,0.0,0.04941]
[1780356336123,49.21,71255.63,0.0,-0.99969,0.0,0.0494]
[1780356337081,49.21,71255.63,0.0,-0.99969,0.0,0.0494]
[1780356337202,49.21,71255.27,0.0,-0.99969,0.0,0.04937]
[1780356337225,49.21,71255.27,0.0,-0.99969,0.0,0.04937]
[1780356337344,49.21,71255.07,0.0,-0.99969,0.0,0.04935]
[1780356339973,49.21,71255.05,0.0,-0.99969,0.0,0.04935]
[1780356340447,49.21,71254.91,0.0,-0.99969,0.0,0.04934]
[1780356341372,49.21,71251.97,0.0,-0.99969,0.0,0.04911]
[1780356342621,49.21,71251.97,0.0,-0.99969,0.0,0.04911]
[1780356342720,49.21,71251.97,0.0,-0.99969,0.0,0.04911]
[1780356342728,49.21,71251.97,0.0,-0.99969,0.0,0.04911]
[1780356342974,49.21,71251.97,0.0,-0.99969,0.0,0.04911]
[1780356342977,49.21,71250.63,0.0,-0.99969,0.0,0.049]
[1780356343973,49.21,71250.63,0.0,-0.99969,0.0,0.049]
[1780356344146,49.21,71250.19,0.0,-0.99969,0.0,0.04896]
[1780356348999,49.21,71250.92,0.0,-0.99969,0.0,0.04902]
[1780356349029,49.21,71250.92,0.0,-0.99969,0.0,0.04902]
[1780356349222,49.21,71251.64,0.0,-0.99969,0.0,0.04908]
[1780356349456,49.21,71251.64,0.0,-0.99969,0.0,0.04908]
[1780356349478,49.21,71251.64,0.0,-0.99969,0.0,0.04908]
[1780356349575,49.21,71251.64,0.0,-0.99969,0.0,0.04908]
[1780356349723,49.21,71251.64,0.0,-0.99969,0.0,0.04908]
[1780356349795,49.21,71250.41,0.0,-0.99969,0.0,0.04898]
[1780356355522,49.21,71250.4,0.0,-0.99969,0.0,0.04898]
[1780356356725,49.21,71250.4,0.0,-0.99969,0.0,0.04898]
[1780356356857,49.21,71250.4,0.0,-0.99969,0.0,0.04898]
[1780356356971,49.21,71250.4,0.0,-0.99969,0.0,0.04898]
[1780356357086,49.21,71250.4,0.0,-0.99969,0.0,0.04898]
[1780356357120,49.21,71250.03,0.0,-0.99969,0.0,0.04895]
[1780356357188,49.21,71250.03,0.0,-0.99969,0.0,0.04895]
[1780356357221,49.21,71250.03,0.0,-0.99969,0.0,0.04895]
[1780356357536,49.21,71249.42,0.0,-0.99969,0.0,0.0489]
[1780356359972,49.21,71249.5,0.0,-0.99969,0.0,0.04891]
[1780356360154,49.21,71249.94,0.0,-0.99969,0.0,0.04895]
[1780356361975,49.21,71250.52,0.0,-0.99969,0.0,0.04899]
[1780356362073,49.21,71253.97,0.0,-0.99969,0.0,0.04926]
[1780356362129,49.21,71253.97,0.0,-0.99969,0.0,0.04926]
[1780356362584,49.21,71253.97,0.0,-0.99969,0.0,0.04926]
[1780356362695,49.21,71253.97,0.0,-0.99969,0.0,0.04926]
[1780356362720,49.21,71253.97,0.0,-0.99969,0.0,0.04926]
[1780356362785,49.21,71258.02,0.0,-0.99969,0.0,0.04959]
[1780356365977,49.21,71257.34,0.0,-0.99969,0.0,0.04953]
[1780356366174,49.21,71258.06,0.0,-0.99969,0.0,0.04959]
[1780356367980,49.21,71257.33,0.0,-0.99969,0.0,0.04953]
[1780356368103,49.21,71257.33,0.0,-0.99969,0.0,0.04953]
[1780356368073,49.21,71257.59,0.0,-0.99969,0.0,0.04955]
[1780356368222,49.21,71257.59,0.0,-0.99969,0.0,0.04955]
[1780356368613,49.21,71257.1,0.0,-0.99969,0.0,0.04951]
[1780356369977,49.21,71257.1,0.0,-0.99969,0.0,0.04951]
[1780356370102,49.21,71257.1,0.0,-0.99969,0.0,0.04951]
[1780356371978,49.21,71256.97,0.0,-0.99969,0.0,0.0495]
[1780356372044,49.21,71255.13,0.0,-0.99969,0.0,0.04936]
[1780356372212,49.21,71255.13,0.0,-0.99969,0.0,0.04936]
[1780356375986,49.21,71255.09,0.0,-0.99969,0.0,0.04935]
[1780356376141,49.21,71256.12,0.0,-0.99969,0.0,0.04944]
[1780356376236,49.21,71256.12,0.0,-0.99969,0.0,0.04944]
[1780356376366,49.21,71256.12,0.0,-0.99969,0.0,0.04944]
[1780356376471,49.21,71256.12,0.0,-0.99969,0.0,0.04944]
[1780356376529,49.21,71256.12,0.0,-0.99969,0.0,0.04944]
[1780356376668,49.21,71255.3,0.0,-0.99969,0.0,0.04937]
[1780356377978,49.21,71255.3,0.0,-0.99969,0.0,0.04937]
[1780356378093,49.21,71255.3,0.0,-0.99969,0.0,0.04937]
[1780356379972,49.21,71255.33,0.0,-0.99969,0.0,0.04937]
[1780356379993,49.21,71255.5,0.0,-0.99969,0.0,0.04939]
[1780356380153,49.21,71255.5,0.0,-0.99969,0.0,0.04939]
[1780356381975,49.21,71256.79,0.0,-0.99969,0.0,0.04949]
[1780356382090,49.21,71256.79,0.0,-0.99969,0.0,0.04949]
[1780356383975,49.21,71256.06,0.0,-0.99969,0.0,0.04943]
[1780356384082,49.21,71256.06,0.0,-0.99969,0.0,0.04943]
[1780356384008,49.21,71256.33,0.0,-0.99969,0.0,0.04945]
[1780356387976,49.21,71257.14,0.0,-0.99969,0.0,0.04952]
[1780356388095,49.21,71257.14,0.0,-0.99969,0.0,0.04952]
[1780356388032,49.21,71257.09,0.0,-0.99969,0.0,0.04951]
[1780356391973,49.21,71256.45,0.0,-0.99969,0.0,0.04946]
[1780356392014,49.21,71256.45,0.0,-0.99969,0.0,0.0493]
[1780356392483,49.21,71256.45,0.0,-0.99969,0.0,0.0493]
[1780356392781,49.21,71249.53,0.0,-0.9997,0.0,0.04875]
[1780356393978,49.21,71249.53,0.0,-0.9997,0.0,0.04875]
[1780356394126,49.21,71249.53,0.0,-0.9997,0.0,0.04875]
[1780356394079,49.21,71238.4,0.0,-0.9997,0.0,0.04788]
[1780356394795,49.21,71237.24,0.0,-0.9997,0.0,0.04779]
[1780356395802,49.21,71235.36,0.0,-0.9997,0.0,0.04765]
[1780356396809,49.21,71228.2,0.0,-0.99971,0.0,0.0471]
[1780356397978,49.21,71228.2,0.0,-0.99971,0.0,0.0471]
[1780356398075,49.21,71220.43,0.0,-0.99971,0.0,0.04651]
[1780356398316,49.21,71220.43,0.0,-0.99971,0.0,0.04651]
[1780356398824,49.21,71216.11,0.0,-0.99971,0.0,0.04618]
[1780356399977,49.21,71216.11,0.0,-0.99971,0.0,0.04618]
[1780356400110,49.21,71216.11,0.0,-0.99971,0.0,0.04618]
[1780356400075,49.21,71215.34,0.0,-0.99971,0.0,0.04612]
[1780356403978,49.21,71216.6,0.0,-0.99971,0.0,0.04622]
[1780356404095,49.21,71216.6,0.0,-0.99971,0.0,0.04622]
[1780356404077,49.21,71216.56,0.0,-0.99971,0.0,0.04621]
[1780356404866,49.21,71220.41,0.0,-0.99971,0.0,0.0465]
[1780356405873,49.21,71223.35,0.0,-0.99971,0.0,0.04673]
[1780356407673,49.21,71223.34,0.0,-0.99971,0.0,0.04673]
[1780356407720,49.21,71223.34,0.0,-0.99971,0.0,0.04673]
[1780356407751,49.21,71223.34,0.0,-0.99971,0.0,0.04673]
[1780356407901,49.21,71223.34,0.0,-0.99971,0.0,0.04673]
[1780356407965,49.21,71223.34,0.0,-0.99971,0.0,0.04673]
[1780356407974,49.21,71223.34,0.0,-0.99971,0.0,0.04673]
[1780356408053,49.21,71223.43,0.0,-0.99971,0.0,0.04673]
[1780356409985,49.21,71223.43,0.0,-0.99971,0.0,0.04673]
[1780356410116,49.21,71223.43,0.0,-0.99971,0.0,0.04673]
[1780356410076,49.21,71222.61,0.0,-0.99971,0.0,0.04667]
[1780356411914,49.21,71220.88,0.0,-0.99971,0.0,0.04654]
[1780356413976,49.21,71220.02,0.0,-0.99971,0.0,0.04647]
[1780356414076,49.21,71219.72,0.0,-0.99971,0.0,0.04645]
[1780356414460,49.21,71219.72,0.0,-0.99971,0.0,0.04645]
[1780356415978,49.21,71219.7,0.0,-0.99971,0.0,0.04645]
[1780356416039,49.21,71219.7,0.0,-0.99971,0.0,0.04645]
[1780356416075,49.21,71220.64,0.0,-0.99971,0.0,0.04652]
[1780356417957,49.21,71218.82,0.0,-0.99971,0.0,0.04638]
[1780356419980,49.21,71217.75,0.0,-0.99971,0.0,0.0463]
[1780356420078,49.21,71217.43,0.0,-0.99971,0.0,0.04628]
[1780356420418,49.21,71217.43,0.0,-0.99971,0.0,0.04628]
[1780356421985,49.21,71214.27,0.0,-0.99971,0.0,0.04604]
[1780356422869,49.21,71214.27,0.0,-0.99971,0.0,0.04604]
[1780356422973,49.21,71214.27,0.0,-0.99971,0.0,0.04604]
[1780356423131,49.21,71214.27,0.0,-0.99971,0.0,0.04604]
[1780356423174,49.21,71211.04,0.0,-0.99971,0.0,0.0458]
[1780356423690,49.21,71211.04,0.0,-0.99971,0.0,0.0458]
[1780356423720,49.21,71211.04,0.0,-0.99971,0.0,0.0458]
[1780356423744,49.21,71211.04,0.0,-0.99971,0.0,0.0458]
[1780356424003,49.21,71206.31,0.0,-0.99972,0.0,0.04545]
[1780356425010,49.21,71201.1,0.0,-0.99972,0.0,0.04507]
[1780356425982,49.21,71201.1,0.0,-0.99972,0.0,0.04507]
[1780356426030,49.21,71201.1,0.0,-0.99972,0.0,0.04507]
[1780356426077,49.21,71201.17,0.0,-0.99972,0.0,0.04507]
[1780356427023,49.21,71199.6,0.0,-0.99972,0.0,0.04496]
[1780356427991,49.21,71199.6,0.0,-0.99972,0.0,0.04496]
[1780356428103,49.21,71199.6,0.0,-0.99972,0.0,0.04496]
[1780356428030,49.21,71199.8,0.0,-0.99972,0.0,0.04497]
[1780356430044,49.21,71197.82,0.0,-0.99972,0.0,0.04483]
[1780356431051,49.21,71196.41,0.0,-0.99972,0.0,0.04472]
[1780356431977,49.21,71196.41,0.0,-0.99972,0.0,0.04472]
[1780356432005,49.21,71196.41,0.0,-0.99972,0.0,0.04472]
[1780356432058,49.21,71194.2,0.0,-0.99972,0.0,0.04456]
[1780356433978,49.21,71194.05,0.0,-0.99972,0.0,0.04455]
[1780356434104,49.21,71194.05,0.0,-0.99972,0.0,0.04455]
[1780356434072,49.21,71192.56,0.0,-0.99972,0.0,0.04444]
[1780356435079,49.21,71194.14,0.0,-0.99972,0.0,0.04456]
[1780356437093,49.21,71192.72,0.0,-0.99972,0.0,0.04445]
[1780356437295,49.21,71192.72,0.0,-0.99972,0.0,0.04445]
[1780356437417,49.21,71192.72,0.0,-0.99972,0.0,0.04445]
[1780356437739,49.21,71192.72,0.0,-0.99972,0.0,0.04445]
[1780356437850,49.21,71192.72,0.0,-0.99972,0.0,0.04445]
[1780356437973,49.21,71192.72,0.0,-0.99972,0.0,0.04445]
[1780356438100,49.21,71190.41,0.0,-0.99972,0.0,0.04429]
[1780356439108,49.21,71188.25,0.0,-0.99973,0.0,0.04413]
[1780356439974,49.21,71188.25,0.0,-0.99973,0.0,0.04413]
[1780356440086,49.21,71188.25,0.0,-0.99973,0.0,0.04413]
[1780356440114,49.21,71187.08,0.0,-0.99973,0.0,0.04405]
[1780356441120,49.21,71185.66,0.0,-0.99973,0.0,0.04394]
[1780356441988,49.21,71185.66,0.0,-0.99973,0.0,0.04394]
[1780356442127,49.21,71186.45,0.0,-0.99973,0.0,0.044]
[1780356442325,49.21,71186.45,0.0,-0.99973,0.0,0.044]
[1780356443135,49.21,71188.25,0.0,-0.99973,0.0,0.04413]
[1780356443848,49.21,71188.25,0.0,-0.99973,0.0,0.04413]
[1780356443970,49.21,71188.25,0.0,-0.99973,0.0,0.04413]
[1780356443977,49.21,71188.25,0.0,-0.99973,0.0,0.04413]
[1780356444141,49.21,71186.85,0.0,-0.99973,0.0,0.04403]
[1780356444219,49.21,71186.85,0.0,-0.99973,0.0,0.04403]
[1780356445983,49.21,71187.02,0.0,-0.99973,0.0,0.04404]
[1780356446118,49.21,71187.02,0.0,-0.99973,0.0,0.04404]
[1780356446156,49.21,71186.92,0.0,-0.99973,0.0,0.04404]
[1780356447163,49.21,71188.45,0.0,-0.99973,0.0,0.04415]
[1780356447524,49.21,71188.45,0.0,-0.99973,0.0,0.04415]
[1780356447975,49.21,71188.45,0.0,-0.99973,0.0,0.04415]
[1780356448088,49.21,71188.45,0.0,-0.99973,0.0,0.04415]
[1780356448170,49.21,71188.1,0.0,-0.99973,0.0,0.04412]
[1780356449177,49.21,71186.78,0.0,-0.99973,0.0,0.04403]
[1780356449976,49.21,71186.78,0.0,-0.99973,0.0,0.04403]
[1780356450110,49.21,71186.78,0.0,-0.99973,0.0,0.04403]
[1780356450184,49.21,71186.85,0.0,-0.99973,0.0,0.04403]
[1780356450610,49.21,71186.85,0.0,-0.99973,0.0,0.04403]
[1780356450721,49.21,71186.85,0.0,-0.99973,0.0,0.04403]
[1780356450849,49.21,71186.85,0.0,-0.99973,0.0,0.04403]
[1780356451191,49.21,71187.65,0.0,-0.99973,0.0,0.04394]
[1780356452198,49.21,71188.97,0.0,-0.99973,0.0,0.04404]
[1780356453998,49.21,71189.38,0.0,-0.99973,0.0,0.04407]
[1780356454115,49.21,71189.38,0.0,-0.99973,0.0,0.04407]
[1780356454212,49.21,71191.13,0.0,-0.99973,0.0,0.04419]
[1780356455219,49.21,71193.17,0.0,-0.99972,0.0,0.04434]
[1780356456226,49.21,71196.24,0.0,-0.99972,0.0,0.04456]
[1780356457972,49.21,71196.24,0.0,-0.99972,0.0,0.04456]
[1780356458072,49.21,71196.24,0.0,-0.99972,0.0,0.04456]
[1780356458166,49.21,71198.9,0.0,-0.99972,0.0,0.04476]
[1780356459247,49.21,71200.11,0.0,-0.99972,0.0,0.04484]
[1780356464154,49.21,71201.99,0.0,-0.99972,0.0,0.04498]
[1780356464281,49.21,71202.83,0.0,-0.99972,0.0,0.04504]
[1780356465290,49.21,71203.83,0.0,-0.99972,0.0,0.04512]
[1780356466297,49.21,71207.29,0.0,-0.99972,0.0,0.04537]
[1780356472339,49.21,71207.24,0.0,-0.99972,0.0,0.04537]
[1780356473346,49.21,71205.54,0.0,-0.99972,0.0,0.04524]
[1780356474353,49.21,71204.34,0.0,-0.99972,0.0,0.04515]
[1780356476497,49.21,71204.24,0.0,-0.99972,0.0,0.04515]
[1780356477373,49.21,71202.73,0.0,-0.99972,0.0,0.04504]
[1780356478381,49.21,71201.69,0.0,-0.99972,0.0,0.04496]
[1780356480395,49.21,71200.73,0.0,-0.99972,0.0,0.04489]
[1780356486437,49.21,71200.64,0.0,-0.99972,0.0,0.04488]
[1780356487927,49.21,71200.64,0.0,-0.99972,0.0,0.04488]
[1780356488143,49.21,71199.8,0.0,-0.99972,0.0,0.04482]
[1780356490465,49.21,71203.62,0.0,-0.99972,0.0,0.0451]
[1780356491472,49.21,71204.71,0.0,-0.99972,0.0,0.04518]
[1780356493486,49.21,71192.8,0.0,-0.99972,0.0,0.04431]
[1780356494493,49.21,71189.32,0.0,-0.99973,0.0,0.04406]
[1780356495500,49.21,71186.95,0.0,-0.99973,0.0,0.04389]
[1780356496507,49.21,71186.01,0.0,-0.99973,0.0,0.04382]
[1780356497514,49.21,71184.42,0.0,-0.99973,0.0,0.04371]
[1780356502549,49.21,71181.48,0.0,-0.99973,0.0,0.0435]
[1780356503556,49.21,71180.18,0.0,-0.99973,0.0,0.04341]
[1780356504563,49.21,71178.92,0.0,-0.99973,0.0,0.04332]
[1780356505570,49.21,71176.24,0.0,-0.99973,0.0,0.04313]
[1780356506576,49.21,71178.98,0.0,-0.99973,0.0,0.04332]
[1780356507584,49.21,71181.79,0.0,-0.99973,0.0,0.04352]
[1780356509597,49.21,71183.13,0.0,-0.99973,0.0,0.04362]
[1780356512619,49.21,71184.72,0.0,-0.99973,0.0,0.04358]
[1780356514639,49.21,71184.78,0.0,-0.99973,0.0,0.04359]
[1780356517660,49.21,71185.34,0.0,-0.99973,0.0,0.04363]
[1780356522699,49.21,71186.45,0.0,-0.99973,0.0,0.04371]
[1780356523706,49.21,71187.34,0.0,-0.99973,0.0,0.04377]
[1780356528741,49.21,71187.59,0.0,-0.99973,0.0,0.04379]
[1780356529747,49.21,71183.91,0.0,-0.99973,0.0,0.04353]
[1780356534783,49.21,71184.43,0.0,-0.99973,0.0,0.04356]
[1780356538810,49.21,71187.96,0.0,-0.99973,0.0,0.04382]
[1780356539818,49.21,71190.74,0.0,-0.99973,0.0,0.04402]
[1780356541832,49.21,71185.03,0.0,-0.99973,0.0,0.04361]
[1780356544853,49.21,71183.3,0.0,-0.99973,0.0,0.04348]
[1780356549888,49.21,71182.43,0.0,-0.99973,0.0,0.04342]
[1780356553916,49.21,71183.93,0.0,-0.99973,0.0,0.04353]
[1780356559957,49.21,71183.6,0.0,-0.99973,0.0,0.04351]
[1780356561972,49.21,71179.04,0.0,-0.99973,0.0,0.04318]
[1780356562979,49.21,71171.34,0.0,-0.99974,0.0,0.04264]
[1780356563986,49.21,71169.87,0.0,-0.99974,0.0,0.04254]
[1780356566000,49.21,71171.82,0.0,-0.99974,0.0,0.04267]
[1780356567006,49.21,71173.21,0.0,-0.99973,0.0,0.04277]
[1780356568014,49.21,71172.04,0.0,-0.99974,0.0,0.04269]
[1780356569021,49.21,71170.91,0.0,-0.99974,0.0,0.04261]
[1780356570028,49.21,71171.92,0.0,-0.99974,0.0,0.04268]
[1780356575063,49.21,71169.58,0.0,-0.99974,0.0,0.04238]
[1780356580098,49.21,71169.52,0.0,-0.99974,0.0,0.04237]
[1780356584126,49.21,71168.58,0.0,-0.99974,0.0,0.04231]
[1780356591177,49.21,71167.78,0.0,-0.99974,0.0,0.04225]
[1780356593191,49.21,71165.4,0.0,-0.99974,0.0,0.04209]
[1780356594197,49.21,71163.07,0.0,-0.99974,0.0,0.04193]
[1780356595205,49.21,71160.94,0.0,-0.99974,0.0,0.04178]
[1780356595911,49.21,71160.94,0.0,-0.99974,0.0,0.04178]
[1780356595971,49.21,71160.94,0.0,-0.99974,0.0,0.04178]
[1780356596026,49.21,71160.94,0.0,-0.99974,0.0,0.04178]
[1780356596212,49.21,71159.46,0.0,-0.99974,0.0,0.04168]
[1780356598226,49.21,71157.14,0.0,-0.99974,0.0,0.04152]
[1780356600239,49.21,71158.48,0.0,-0.99974,0.0,0.04161]
[1780356601248,49.21,71160.96,0.0,-0.99974,0.0,0.04178]
[1780356602254,49.21,71163.55,0.0,-0.99974,0.0,0.04196]
[1780356608296,49.21,71163.36,0.0,-0.99974,0.0,0.04195]
[1780356613331,49.21,71163.42,0.0,-0.99974,0.0,0.04195]
[1780356618366,49.21,71160.72,0.0,-0.99974,0.0,0.04176]
[1780356619373,49.21,71161.82,0.0,-0.99974,0.0,0.04184]
[1780356623400,49.21,71162.73,0.0,-0.99974,0.0,0.0419]
[1780356628436,49.21,71162.73,0.0,-0.99974,0.0,0.0419]
[1780356633471,49.21,71162.3,0.0,-0.99974,0.0,0.04173]
[1780356636492,49.21,71161.31,0.0,-0.99974,0.0,0.04166]
[1780356639513,49.21,71162.24,0.0,-0.99974,0.0,0.04173]
[1780356643542,49.21,71161.39,0.0,-0.99974,0.0,0.04167]
[1780356648577,49.21,71163.2,0.0,-0.99974,0.0,0.04179]
[1780356650591,49.21,71165.13,0.0,-0.99974,0.0,0.04193]
[1780356651598,49.21,71167.83,0.0,-0.99974,0.0,0.04211]
[1780356652604,49.21,71166.79,0.0,-0.99974,0.0,0.04204]
[1780356655626,49.21,71168.15,0.0,-0.99974,0.0,0.04213]
[1780356657639,49.21,71166.09,0.0,-0.99974,0.0,0.04199]
[1780356661671,49.21,71168.22,0.0,-0.99974,0.0,0.04214]
[1780356662677,49.21,71169.52,0.0,-0.99974,0.0,0.04223]
[1780356663684,49.21,71170.46,0.0,-0.99974,0.0,0.04229]
[1780356665699,49.21,71171.39,0.0,-0.99974,0.0,0.04236]
[1780356668720,49.21,71173.18,0.0,-0.99974,0.0,0.04248]
[1780356669444,49.21,71173.18,0.0,-0.99974,0.0,0.04248]
[1780356669481,49.21,71173.18,0.0,-0.99974,0.0,0.04248]
[1780356669726,49.21,71177.31,0.0,-0.99973,0.0,0.04277]
[1780356670734,49.21,71181.78,0.0,-0.99973,0.0,0.04309]
[1780356672749,49.21,71184.63,0.0,-0.99973,0.0,0.04329]
[1780356673756,49.21,71188.38,0.0,-0.99973,0.0,0.04355]
[1780356674763,49.21,71189.25,0.0,-0.99973,0.0,0.04362]
[1780356678791,49.21,71188.3,0.0,-0.99973,0.0,0.04355]
[1780356682819,49.21,71179.66,0.0,-0.99973,0.0,0.04294]
[1780356683826,49.21,71176.36,0.0,-0.99974,0.0,0.0427]
[1780356684833,49.21,71176.24,0.0,-0.99974,0.0,0.0427]
[1780356685840,49.21,71173.84,0.0,-0.99974,0.0,0.04253]
[1780356686847,49.21,71169.41,0.0,-0.99974,0.0,0.04222]
[1780356687853,49.21,71165.88,0.0,-0.99974,0.0,0.04198]
[1780356690876,49.21,71166.35,0.0,-0.99974,0.0,0.04201]
[1780356692890,49.21,71163.25,0.0,-0.99974,0.0,0.04166]
[1780356694904,49.21,71164.35,0.0,-0.99974,0.0,0.04173]
[1780356696919,49.21,71162.82,0.0,-0.99974,0.0,0.04163]
[1780356697926,49.21,71162.02,0.0,-0.99974,0.0,0.04157]
[1780356702961,49.21,71162.12,0.0,-0.99974,0.0,0.04158]
[1780356707996,49.21,71162.14,0.0,-0.99974,0.0,0.04158]
[1780356709048,49.21,71162.14,0.0,-0.99974,0.0,0.04158]
[1780356709210,49.21,71162.14,0.0,-0.99974,0.0,0.04158]
[1780356711017,49.21,71156.29,0.0,-0.99975,0.0,0.04118]
[1780356712024,49.21,71152.43,0.0,-0.99975,0.0,0.04092]
[1780356716051,49.21,71150.76,0.0,-0.99975,0.0,0.04081]
[1780356717737,49.21,71150.64,0.0,-0.99975,0.0,0.0408]
[1780356719073,49.21,71147.81,0.0,-0.99975,0.0,0.04061]
[1780356720086,49.21,71145.61,0.0,-0.99975,0.0,0.04046]
[1780356721091,49.21,71140.73,0.0,-0.99975,0.0,0.04014]
[1780356722098,49.21,71139.04,0.0,-0.99975,0.0,0.04003]
[1780356723105,49.21,71140.35,0.0,-0.99975,0.0,0.04011]
[1780356724113,49.21,71136.51,0.0,-0.99975,0.0,0.03986]
[1780356726128,49.21,71141.28,0.0,-0.99975,0.0,0.04018]
[1780356727134,49.21,71146.86,0.0,-0.99975,0.0,0.04055]
[1780356728141,49.21,71147.71,0.0,-0.99975,0.0,0.0406]
[1780356731162,49.21,71156.46,0.0,-0.99974,0.0,0.04119]
[1780356732169,49.21,71162.96,0.0,-0.99974,0.0,0.04164]
[1780356733175,49.21,71167.39,0.0,-0.99974,0.0,0.04194]
[1780356735190,49.21,71168.88,0.0,-0.99974,0.0,0.04204]
[1780356737204,49.21,71170.66,0.0,-0.99974,0.0,0.04217]
[1780356738211,49.21,71171.84,0.0,-0.99974,0.0,0.04225]
[1780356743246,49.21,71170.91,0.0,-0.99974,0.0,0.04218]
[1780356747274,49.21,71174.53,0.0,-0.99974,0.0,0.04243]
[1780356748281,49.21,71176.66,0.0,-0.99974,0.0,0.04258]
[1780356749288,49.21,71178.27,0.0,-0.99974,0.0,0.04269]
[1780356753316,49.21,71179.26,0.0,-0.99974,0.0,0.04262]
[1780356755330,49.21,71180.07,0.0,-0.99974,0.0,0.04268]
[1780356760365,49.21,71182.02,0.0,-0.99973,0.0,0.04281]
[1780356761372,49.21,71185.4,0.0,-0.99973,0.0,0.04305]
[1780356762379,49.21,71186.61,0.0,-0.99973,0.0,0.04314]
[1780356763385,49.21,71187.64,0.0,-0.99973,0.0,0.04321]
[1780356766406,49.21,71186.43,0.0,-0.99973,0.0,0.04312]
[1780356768421,49.21,71185.04,0.0,-0.99973,0.0,0.04303]
[1780356773456,49.21,71184.57,0.0,-0.99973,0.0,0.04299]
[1780356778490,49.21,71184.61,0.0,-0.99973,0.0,0.043]
[1780356782519,49.21,71183.13,0.0,-0.99973,0.0,0.04289]
[1780356783526,49.21,71181.35,0.0,-0.99973,0.0,0.04277]
[1780356784533,49.21,71179.18,0.0,-0.99974,0.0,0.04261]
[1780356786547,49.21,71178.27,0.0,-0.99974,0.0,0.04255]
[1780356791582,49.21,71179.74,0.0,-0.99974,0.0,0.04265]
[1780356794603,49.21,71181.57,0.0,-0.99973,0.0,0.04278]
[1780356795610,49.21,71183.09,0.0,-0.99973,0.0,0.04289]
[1780356800645,49.21,71183.85,0.0,-0.99973,0.0,0.04294]
[1780356801652,49.21,71185.51,0.0,-0.99973,0.0,0.04306]
[1780356805683,49.21,71186.45,0.0,-0.99973,0.0,0.04313]
[1780356806690,49.21,71198.27,0.0,-0.99973,0.0,0.04397]
[1780356807697,49.21,71198.24,0.0,-0.99973,0.0,0.04397]
[1780356808704,49.21,71199.24,0.0,-0.99973,0.0,0.04404]
[1780356809711,49.21,71200.73,0.0,-0.99973,0.0,0.04415]
[1780356814746,49.21,71201.92,0.0,-0.99973,0.0,0.04408]
[1780356815753,49.21,71205.78,0.0,-0.99972,0.0,0.04436]
[1780356816760,49.21,71207.92,0.0,-0.99972,0.0,0.04452]
[1780356817767,49.21,71209.01,0.0,-0.99972,0.0,0.0446]
[1780356821795,49.21,71210.99,0.0,-0.99972,0.0,0.04474]
[1780356822802,49.21,71213.51,0.0,-0.99972,0.0,0.04493]
[1780356826831,49.21,71216.08,0.0,-0.99972,0.0,0.04511]
[1780356827837,49.21,71219.3,0.0,-0.99972,0.0,0.04535]
[1780356830859,49.21,71220.97,0.0,-0.99972,0.0,0.04548]
[1780356834887,49.21,71222.36,0.0,-0.99972,0.0,0.04558]
[1780356836901,49.21,71223.39,0.0,-0.99972,0.0,0.04566]
[1780356840929,49.21,71221.89,0.0,-0.99972,0.0,0.04554]
[1780356841935,49.21,71219.78,0.0,-0.99972,0.0,0.04539]
[1780356845965,49.21,71220.7,0.0,-0.99972,0.0,0.04546]
[1780356851000,49.21,71221.82,0.0,-0.99972,0.0,0.04554]
[1780356853015,49.21,71220.59,0.0,-0.99972,0.0,0.04545]
[1780356858050,49.21,71221.61,0.0,-0.99972,0.0,0.04552]
[1780356861072,49.21,71222.67,0.0,-0.99972,0.0,0.0456]
[1780356864093,49.21,71226.24,0.0,-0.99971,0.0,0.04587]
[1780356865099,49.21,71230.9,0.0,-0.99971,0.0,0.04622]
[1780356866107,49.21,71236.78,0.0,-0.99971,0.0,0.04666]
[1780356867614,49.21,71238.83,0.0,-0.99971,0.0,0.04682]
[1780356871142,49.21,71237.21,0.0,-0.99971,0.0,0.04654]
[1780356872149,49.21,71235.55,0.0,-0.99971,0.0,0.04641]
[1780356873156,49.21,71234.34,0.0,-0.99971,0.0,0.04632]
[1780356875172,49.21,71229.0,0.0,-0.99971,0.0,0.04592]
[1780356879208,49.21,71231.4,0.0,-0.99971,0.0,0.0461]
[1780356880215,49.21,71233.58,0.0,-0.99971,0.0,0.04627]
[1780356884579,49.21,71235.04,0.0,-0.99971,0.0,0.04638]
[1780356887264,49.21,71237.19,0.0,-0.99971,0.0,0.04654]
[1780356892299,49.21,71236.92,0.0,-0.99971,0.0,0.04652]
[1780356893306,49.21,71235.23,0.0,-0.99971,0.0,0.04639]
[1780356898341,49.21,71235.42,0.0,-0.99971,0.0,0.0464]
[1780356902372,49.21,71244.9,0.0,-0.99971,0.0,0.04713]
[1780356903380,49.21,71253.64,0.0,-0.9997,0.0,0.0478]
[1780356904396,49.21,71257.83,0.0,-0.9997,0.0,0.04812]
[1780356905402,49.21,71248.86,0.0,-0.9997,0.0,0.04743]
[1780356906409,49.21,71244.03,0.0,-0.99971,0.0,0.04706]
[1780356908423,49.21,71245.86,0.0,-0.9997,0.0,0.0472]
[1780356909430,49.21,71246.98,0.0,-0.9997,0.0,0.04728]
[1780356914466,49.21,71246.0,0.0,-0.9997,0.0,0.04721]
[1780356916480,49.21,71244.44,0.0,-0.99971,0.0,0.04709]
[1780356918493,49.21,71243.2,0.0,-0.99971,0.0,0.04699]
[1780356923529,49.21,71242.59,0.0,-0.99971,0.0,0.04695]
[1780356927556,49.21,71245.07,0.0,-0.99971,0.0,0.04714]
[1780356929571,49.21,71244.09,0.0,-0.99971,0.0,0.04706]
[1780356930578,49.21,71245.22,0.0,-0.99971,0.0,0.04715]
[1780356933599,49.21,71246.62,0.0,-0.99971,0.0,0.0471]
[1780356936620,49.21,71249.54,0.0,-0.9997,0.0,0.04732]
[1780356938634,49.21,71247.34,0.0,-0.99971,0.0,0.04716]
[1780356940648,49.21,71244.67,0.0,-0.99971,0.0,0.04695]
[1780356941655,49.21,71245.68,0.0,-0.99971,0.0,0.04703]
[1780356946690,49.21,71246.05,0.0,-0.99971,0.0,0.04706]
[1780356949710,49.21,71247.25,0.0,-0.99971,0.0,0.04715]
[1780356950717,49.21,71246.0,0.0,-0.99971,0.0,0.04705]
[1780356956759,49.21,71245.33,0.0,-0.99971,0.0,0.047]
[1780356961795,49.21,71245.78,0.0,-0.99971,0.0,0.04704]
[1780356966830,49.21,71245.98,0.0,-0.99971,0.0,0.04705]
[1780356967836,49.21,71234.64,0.0,-0.99971,0.0,0.04619]
[1780356968844,49.21,71225.02,0.0,-0.99972,0.0,0.04547]
[1780356969851,49.21,71224.62,0.0,-0.99972,0.0,0.04544]
[1780356972872,49.21,71226.43,0.0,-0.99972,0.0,0.04558]
[1780356980927,49.21,71228.99,0.0,-0.99971,0.0,0.04577]
[1780356981935,49.21,71235.14,0.0,-0.99971,0.0,0.04623]
[1780356982941,49.21,71236.97,0.0,-0.99971,0.0,0.04637]
[1780356987977,49.21,71237.46,0.0,-0.99971,0.0,0.0464]
[1780356994021,49.21,71236.1,0.0,-0.99971,0.0,0.04615]
[1780356995027,49.21,71232.07,0.0,-0.99971,0.0,0.04584]
[1780356997059,49.21,71242.29,0.0,-0.99971,0.0,0.04661]
[1780356998065,49.21,71247.18,0.0,-0.99971,0.0,0.04699]
[1780357001087,49.21,71248.21,0.0,-0.99971,0.0,0.04707]
[1780357006123,49.21,71269.34,0.0,-0.99969,0.0,0.04871]
[1780357007129,49.21,71278.76,0.0,-0.99969,0.0,0.04946]
[1780357008136,49.21,71277.43,0.0,-0.99969,0.0,0.04935]
[1780357013171,49.21,71277.18,0.0,-0.99969,0.0,0.04933]
[1780357018229,49.21,71290.7,0.0,-0.99968,0.0,0.05042]
[1780357019234,49.21,71317.5,0.0,-0.99967,0.0,0.05265]
[1780357020240,49.21,71320.61,0.0,-0.99967,0.0,0.05291]
[1780357020801,49.21,71320.61,0.0,-0.99967,0.0,0.05291]
[1780357021248,49.21,71320.56,0.0,-0.99967,0.0,0.05291]
[1780357022258,49.21,71318.33,0.0,-0.99967,0.0,0.05272]
[1780357023264,49.21,71316.15,0.0,-0.99967,0.0,0.05253]
[1780357024272,49.21,71312.93,0.0,-0.99967,0.0,0.05226]
[1780357025279,49.21,71311.66,0.0,-0.99967,0.0,0.05216]
[1780357026035,49.21,71311.66,0.0,-0.99967,0.0,0.05216]
[1780357026041,49.21,71311.66,0.0,-0.99967,0.0,0.05216]
[1780357026287,49.21,71312.04,0.0,-0.99967,0.0,0.05219]
[1780357027294,49.21,71315.11,0.0,-0.99967,0.0,0.05245]
[1780357028301,49.21,71318.16,0.0,-0.99967,0.0,0.0527]
[1780357029308,49.21,71321.27,0.0,-0.99967,0.0,0.05297]
[1780357030315,49.21,71322.23,0.0,-0.99967,0.0,0.05305]
[1780357031322,49.21,71326.87,0.0,-0.99966,0.0,0.05345]
[1780357032329,49.21,71328.04,0.0,-0.99966,0.0,0.05355]
[1780357034354,49.21,71345.8,0.0,-0.99965,0.0,0.0551]
[1780357035739,49.21,71345.8,0.0,-0.99965,0.0,0.0551]
[1780357035362,49.21,71369.88,0.0,-0.99964,0.0,0.05726]
[1780357036369,49.21,71375.6,0.0,-0.99963,0.0,0.05779]
[1780357037375,49.21,71376.47,0.0,-0.99963,0.0,0.05787]
[1780357039389,49.21,71379.01,0.0,-0.99963,0.0,0.0581]
[1780357039953,49.21,71379.01,0.0,-0.99963,0.0,0.0581]
[1780357040396,49.21,71380.68,0.0,-0.99963,0.0,0.05826]
[1780357042410,49.21,71392.84,0.0,-0.99962,0.0,0.05939]
[1780357043417,49.21,71404.98,0.0,-0.99962,0.0,0.06055]
[1780357044424,49.21,71414.89,0.0,-0.99961,0.0,0.06151]
[1780357045431,49.21,71419.88,0.0,-0.99961,0.0,0.062]
[1780357046438,49.21,71423.64,0.0,-0.9996,0.0,0.06237]
[1780357047445,49.21,71423.4,0.0,-0.9996,0.0,0.06235]
[1780357048453,49.21,71426.15,0.0,-0.9996,0.0,0.06262]
[1780357049460,49.21,71427.85,0.0,-0.9996,0.0,0.06279]
[1780357051474,49.21,71429.71,0.0,-0.9996,0.0,0.06277]
[1780357053488,49.21,71421.84,0.0,-0.99961,0.0,0.062]
[1780357054495,49.21,71418.48,0.0,-0.99961,0.0,0.06167]
[1780357055502,49.21,71421.48,0.0,-0.99961,0.0,0.06196]
[1780357056509,49.21,71426.38,0.0,-0.9996,0.0,0.06244]
[1780357057516,49.21,71421.65,0.0,-0.99961,0.0,0.06198]
[1780357058824,49.21,71421.65,0.0,-0.99961,0.0,0.06198]
[1780357058884,49.21,71422.62,0.0,-0.9996,0.0,0.06207]
[1780357059540,49.21,71422.53,0.0,-0.9996,0.0,0.06206]
[1780357062561,49.21,71424.8,0.0,-0.9996,0.0,0.06229]
[1780357063569,49.21,71423.49,0.0,-0.9996,0.0,0.06216]
[1780357065586,49.21,71425.33,0.0,-0.9996,0.0,0.06234]
[1780357066593,49.21,71426.81,0.0,-0.9996,0.0,0.06249]
[1780357069619,49.21,71431.79,0.0,-0.9996,0.0,0.06298]
[1780357070626,49.21,71434.14,0.0,-0.9996,0.0,0.06322]
[1780357071633,49.21,71436.25,0.0,-0.9996,0.0,0.06343]
[1780357072640,49.21,71454.95,0.0,-0.99958,0.0,0.06533]
[1780357073647,49.21,71451.25,0.0,-0.99958,0.0,0.06495]
[1780357074654,49.21,71447.79,0.0,-0.99959,0.0,0.06459]
[1780357076668,49.21,71446.29,0.0,-0.99959,0.0,0.06444]
[1780357077675,49.21,71448.56,0.0,-0.99959,0.0,0.06467]
[1780357078682,49.21,71445.77,0.0,-0.99959,0.0,0.06439]
[1780357080696,49.21,71439.43,0.0,-0.99959,0.0,0.06375]
[1780357081703,49.21,71438.21,0.0,-0.99959,0.0,0.06362]
[1780357082710,49.21,71429.89,0.0,-0.9996,0.0,0.06279]
[1780357083717,49.21,71434.43,0.0,-0.9996,0.0,0.06324]
[1780357084724,49.21,71437.1,0.0,-0.99959,0.0,0.06351]
[1780357087839,49.21,71436.48,0.0,-0.9996,0.0,0.06345]
[1780357087963,49.21,71436.88,0.0,-0.99959,0.0,0.06349]
[1780357091773,49.21,71443.64,0.0,-0.99959,0.0,0.06417]
[1780357092780,49.21,71455.75,0.0,-0.99958,0.0,0.06541]
[1780357093258,49.21,71455.75,0.0,-0.99958,0.0,0.06541]
[1780357093395,49.21,71455.75,0.0,-0.99958,0.0,0.06541]
[1780357093786,49.21,71457.37,0.0,-0.99958,0.0,0.06558]
[1780357097063,49.21,71458.02,0.0,-0.99958,0.0,0.06564]
[1780357097184,49.21,71458.02,0.0,-0.99958,0.0,0.06564]
[1780357097815,49.21,71449.75,0.0,-0.99959,0.0,0.06479]
[1780357098822,49.21,71448.3,0.0,-0.99959,0.0,0.06465]
[1780357099829,49.21,71445.41,0.0,-0.99959,0.0,0.06435]
[1780357100836,49.21,71451.89,0.0,-0.99958,0.0,0.06501]
[1780357101423,49.21,71451.89,0.0,-0.99958,0.0,0.06501]
[1780357101495,49.21,71451.89,0.0,-0.99958,0.0,0.06501]
[1780357101843,49.21,71461.31,0.0,-0.99958,0.0,0.06599]
[1780357102851,49.21,71461.81,0.0,-0.99958,0.0,0.06604]
[1780357105872,49.21,71460.38,0.0,-0.99958,0.0,0.06589]
[1780357108258,49.21,71459.47,0.0,-0.99958,0.0,0.0658]
[1780357108893,49.21,71453.84,0.0,-0.99958,0.0,0.06521]
[1780357110078,49.21,71453.2,0.0,-0.99958,0.0,0.06515]
[1780357110223,49.21,71453.2,0.0,-0.99958,0.0,0.06515]
[1780357111913,49.21,71458.72,0.0,-0.99958,0.0,0.06551]
[1780357112921,49.21,71460.95,0.0,-0.99958,0.0,0.06574]
[1780357113926,49.21,71460.95,0.0,-0.99958,0.0,0.06574]
[1780357113994,49.21,71460.95,0.0,-0.99958,0.0,0.06574]
[1780357114935,49.21,71459.19,0.0,-0.99958,0.0,0.06556]
[1780357116949,49.21,71457.34,0.0,-0.99958,0.0,0.06537]
[1780357120121,49.21,71457.03,0.0,-0.99958,0.0,0.06534]
[1780357120265,49.21,71457.03,0.0,-0.99958,0.0,0.06534]
[1780357120346,49.21,71458.91,0.0,-0.99958,0.0,0.06553]
[1780357120977,49.21,71461.15,0.0,-0.99958,0.0,0.06576]
[1780357126012,49.21,71458.36,0.0,-0.99958,0.0,0.06547]
[1780357127654,49.21,71458.36,0.0,-0.99958,0.0,0.06547]
[1780357127839,49.21,71458.36,0.0,-0.99958,0.0,0.06547]
[1780357127696,49.21,71455.67,0.0,-0.99958,0.0,0.0652]
[1780357129033,49.21,71454.0,0.0,-0.99958,0.0,0.06502]
[1780357130054,49.21,71454.0,0.0,-0.99958,0.0,0.06502]
[1780357130126,49.21,71454.0,0.0,-0.99958,0.0,0.06502]
[1780357130253,49.21,71448.15,0.0,-0.99959,0.0,0.06443]
[1780357132055,49.21,71450.0,0.0,-0.99959,0.0,0.06462]
[1780357137089,49.21,71449.43,0.0,-0.99959,0.0,0.06456]
[1780357141117,49.21,71453.08,0.0,-0.99959,0.0,0.06493]
[1780357142237,49.21,71453.08,0.0,-0.99959,0.0,0.06493]
[1780357142321,49.21,71453.08,0.0,-0.99959,0.0,0.06493]
[1780357142407,49.21,71456.68,0.0,-0.99958,0.0,0.0653]
[1780357147160,49.21,71457.68,0.0,-0.99958,0.0,0.0654]
[1780357152195,49.21,71458.07,0.0,-0.99958,0.0,0.06544]
[1780357153202,49.21,71459.39,0.0,-0.99958,0.0,0.06558]
[1780357154230,49.21,71459.39,0.0,-0.99958,0.0,0.06558]
[1780357154619,49.21,71459.39,0.0,-0.99958,0.0,0.06558]
[1780357155216,49.21,71479.2,0.0,-0.99957,0.0,0.06766]
[1780357156223,49.21,71475.92,0.0,-0.99957,0.0,0.06731]
[1780357157230,49.21,71468.18,0.0,-0.99957,0.0,0.06649]
[1780357158237,49.21,71464.55,0.0,-0.99958,0.0,0.06612]
[1780357159217,49.21,71464.55,0.0,-0.99958,0.0,0.06612]
[1780357159353,49.21,71464.55,0.0,-0.99958,0.0,0.06612]
[1780357159451,49.21,71462.55,0.0,-0.99958,0.0,0.06591]
[1780357161260,49.21,71460.65,0.0,-0.99958,0.0,0.06571]
[1780357162266,49.21,71452.31,0.0,-0.99959,0.0,0.06485]
[1780357163273,49.21,71449.68,0.0,-0.99959,0.0,0.06458]
[1780357164765,49.21,71449.68,0.0,-0.99959,0.0,0.06458]
[1780357164846,49.21,71449.68,0.0,-0.99959,0.0,0.06458]
[1780357164860,49.21,71448.29,0.0,-0.99959,0.0,0.06444]
[1780357166294,49.21,71449.54,0.0,-0.99959,0.0,0.06457]
[1780357167301,49.21,71447.87,0.0,-0.99959,0.0,0.0644]
[1780357168308,49.21,71446.67,0.0,-0.99959,0.0,0.06428]
[1780357169316,49.21,71442.3,0.0,-0.99959,0.0,0.06383]
[1780357170833,49.21,71442.3,0.0,-0.99959,0.0,0.06383]
[1780357171436,49.21,71437.67,0.0,-0.9996,0.0,0.06317]
[1780357172465,49.21,71434.95,0.0,-0.9996,0.0,0.0629]
[1780357173344,49.21,71427.94,0.0,-0.9996,0.0,0.0622]
[1780357174350,49.21,71424.57,0.0,-0.99961,0.0,0.06187]
[1780357177130,49.21,71424.15,0.0,-0.99961,0.0,0.06183]
[1780357177232,49.21,71424.15,0.0,-0.99961,0.0,0.06183]
[1780357179386,49.21,71416.77,0.0,-0.99961,0.0,0.06111]
[1780357180392,49.21,71414.11,0.0,-0.99961,0.0,0.06085]
[1780357182104,49.21,71413.69,0.0,-0.99961,0.0,0.06081]
[1780357182215,49.21,71413.69,0.0,-0.99961,0.0,0.06081]
[1780357183416,49.21,71420.9,0.0,-0.99961,0.0,0.06151]
[1780357184422,49.21,71427.32,0.0,-0.9996,0.0,0.06214]
[1780357185429,49.21,71429.03,0.0,-0.9996,0.0,0.06231]
[1780357187443,49.21,71427.62,0.0,-0.9996,0.0,0.06217]
[1780357188451,49.21,71422.89,0.0,-0.99961,0.0,0.0617]
[1780357189501,49.21,71422.89,0.0,-0.99961,0.0,0.0617]
[1780357189565,49.21,71422.89,0.0,-0.99961,0.0,0.0617]
[1780357189596,49.21,71420.79,0.0,-0.99961,0.0,0.0615]
[1780357190467,49.21,71419.5,0.0,-0.99961,0.0,0.06137]
[1780357191474,49.21,71418.23,0.0,-0.99961,0.0,0.06125]
[1780357195504,49.21,71418.7,0.0,-0.99961,0.0,0.0613]
[1780357195611,49.21,71418.7,0.0,-0.99961,0.0,0.0613]
[1780357197516,49.21,71421.8,0.0,-0.99961,0.0,0.0616]
[1780357198523,49.21,71422.85,0.0,-0.99961,0.0,0.0617]
[1780357201544,49.21,71425.21,0.0,-0.99961,0.0,0.06193]
[1780357202247,49.21,71425.21,0.0,-0.99961,0.0,0.06193]
[1780357202385,49.21,71425.21,0.0,-0.99961,0.0,0.06193]
[1780357207586,49.21,71424.61,0.0,-0.99961,0.0,0.06187]
[1780357208574,49.21,71424.61,0.0,-0.99961,0.0,0.06187]
[1780357208596,49.21,71424.61,0.0,-0.99961,0.0,0.06187]
[1780357211615,49.21,71434.04,0.0,-0.9996,0.0,0.06281]
[1780357212858,49.21,71434.04,0.0,-0.9996,0.0,0.06281]
[1780357213005,49.21,71434.04,0.0,-0.9996,0.0,0.06281]
[1780357212898,49.21,71439.03,0.0,-0.9996,0.0,0.0633]
[1780357213630,49.21,71441.2,0.0,-0.99959,0.0,0.06352]
[1780357214637,49.21,71442.02,0.0,-0.99959,0.0,0.0636]
[1780357215644,49.21,71443.22,0.0,-0.99959,0.0,0.06372]
[1780357216650,49.21,71437.36,0.0,-0.9996,0.0,0.06314]
[1780357217744,49.21,71437.36,0.0,-0.9996,0.0,0.06314]
[1780357217800,49.21,71437.36,0.0,-0.9996,0.0,0.06314]
[1780357217893,49.21,71435.43,0.0,-0.9996,0.0,0.06294]
[1780357219672,49.21,71437.39,0.0,-0.9996,0.0,0.06314]
[1780357221586,49.21,71438.04,0.0,-0.9996,0.0,0.0632]
[1780357221650,49.21,71438.04,0.0,-0.9996,0.0,0.0632]
[1780357221686,49.21,71439.31,0.0,-0.9996,0.0,0.06333]
[1780357223699,49.21,71440.49,0.0,-0.9996,0.0,0.06345]
[1780357225714,49.21,71441.5,0.0,-0.99959,0.0,0.06355]
[1780357227799,49.21,71441.82,0.0,-0.99959,0.0,0.06358]
[1780357227914,49.21,71441.82,0.0,-0.99959,0.0,0.06358]
[1780357228016,49.21,71443.81,0.0,-0.99959,0.0,0.06378]
[1780357230749,49.21,71448.62,0.0,-0.99959,0.0,0.06427]
[1780357231876,49.21,71448.62,0.0,-0.99959,0.0,0.06427]
[1780357231934,49.21,71448.62,0.0,-0.99959,0.0,0.06427]
[1780357231935,49.21,71445.56,0.0,-0.99959,0.0,0.06376]
[1780357233771,49.21,71442.2,0.0,-0.9996,0.0,0.06342]
[1780357236790,49.21,71440.98,0.0,-0.9996,0.0,0.0633]
[1780357238804,49.21,71439.59,0.0,-0.9996,0.0,0.06316]
[1780357239409,49.21,71439.59,0.0,-0.9996,0.0,0.06316]
[1780357239518,49.21,71439.59,0.0,-0.9996,0.0,0.06316]
[1780357239812,49.21,71435.56,0.0,-0.9996,0.0,0.06276]
[1780357244779,49.21,71435.74,0.0,-0.9996,0.0,0.06277]
[1780357244791,49.21,71435.74,0.0,-0.9996,0.0,0.06277]
[1780357244846,49.21,71440.57,0.0,-0.9996,0.0,0.06326]
[1780357247868,49.21,71443.68,0.0,-0.99959,0.0,0.06357]
[1780357248760,49.21,71443.68,0.0,-0.99959,0.0,0.06357]
[1780357248822,49.21,71443.68,0.0,-0.99959,0.0,0.06357]
[1780357248875,49.21,71446.46,0.0,-0.99959,0.0,0.06385]
[1780357250889,49.21,71448.2,0.0,-0.99959,0.0,0.06402]
[1780357253910,49.21,71466.77,0.0,-0.99958,0.0,0.06593]
[1780357254917,49.21,71476.39,0.0,-0.99957,0.0,0.06694]
[1780357255924,49.21,71477.16,0.0,-0.99957,0.0,0.06702]
[1780357256931,49.21,71479.45,0.0,-0.99957,0.0,0.06726]
[1780357257495,49.21,71479.45,0.0,-0.99957,0.0,0.06726]
[1780357257612,49.21,71479.45,0.0,-0.99957,0.0,0.06726]
[1780357261968,49.21,71476.81,0.0,-0.99957,0.0,0.06698]
[1780357264970,49.21,71477.12,0.0,-0.99957,0.0,0.06701]
[1780357264982,49.21,71477.12,0.0,-0.99957,0.0,0.06701]
[1780357265012,49.21,71477.12,0.0,-0.99957,0.0,0.06701]
[1780357265072,49.21,71476.12,0.0,-0.99957,0.0,0.06691]
[1780357268012,49.21,71477.84,0.0,-0.99957,0.0,0.06709]
[1780357271033,49.21,71479.93,0.0,-0.99957,0.0,0.06731]
[1780357273046,49.21,71482.05,0.0,-0.99957,0.0,0.06754]
[1780357274054,49.21,71483.84,0.0,-0.99957,0.0,0.06773]
[1780357275069,49.21,71485.34,0.0,-0.99956,0.0,0.06789]
[1780357276069,49.21,71489.71,0.0,-0.99956,0.0,0.06835]
[1780357280097,49.21,71491.48,0.0,-0.99956,0.0,0.06854]
[1780357285132,49.21,71491.98,0.0,-0.99956,0.0,0.0686]
[1780357288153,49.21,71490.52,0.0,-0.99956,0.0,0.06844]
[1780357290167,49.21,71487.46,0.0,-0.99956,0.0,0.06811]
[1780357291174,49.21,71484.17,0.0,-0.99957,0.0,0.06755]
[1780357292185,49.21,71483.03,0.0,-0.99957,0.0,0.06743]
[1780357294198,49.21,71479.68,0.0,-0.99957,0.0,0.06707]
[1780357295206,49.21,71471.92,0.0,-0.99958,0.0,0.06626]
[1780357296213,49.21,71470.35,0.0,-0.99958,0.0,0.06609]
[1780357297220,49.21,71468.52,0.0,-0.99958,0.0,0.0659]
[1780357299234,49.21,71466.47,0.0,-0.99958,0.0,0.06569]
[1780357301248,49.21,71464.49,0.0,-0.99958,0.0,0.06549]
[1780357306283,49.21,71464.35,0.0,-0.99958,0.0,0.06547]
[1780357308297,49.21,71463.14,0.0,-0.99958,0.0,0.06535]
[1780357309304,49.21,71462.11,0.0,-0.99958,0.0,0.06524]
[1780357311318,49.21,71463.86,0.0,-0.99958,0.0,0.06542]
[1780357316353,49.21,71464.09,0.0,-0.99958,0.0,0.06544]
[1780357319374,49.21,71468.2,0.0,-0.99958,0.0,0.06587]
[1780357320381,49.21,71469.69,0.0,-0.99958,0.0,0.06602]
[1780357322395,49.21,71468.43,0.0,-0.99958,0.0,0.06589]
[1780357323402,49.21,71466.81,0.0,-0.99958,0.0,0.06573]
[1780357324971,49.21,71466.81,0.0,-0.99958,0.0,0.06573]
[1780357325040,49.21,71466.07,0.0,-0.99958,0.0,0.06565]
[1780357325228,49.21,71466.07,0.0,-0.99958,0.0,0.06565]
[1780357326414,49.21,71465.47,0.0,-0.99958,0.0,0.06559]
[1780357326486,49.21,71465.47,0.0,-0.99958,0.0,0.06559]
[1780357326515,49.21,71472.59,0.0,-0.99958,0.0,0.06633]
[1780357327439,49.21,71474.82,0.0,-0.99957,0.0,0.06656]
[1780357328446,49.21,71476.22,0.0,-0.99957,0.0,0.06671]
[1780357332757,49.21,71477.46,0.0,-0.99957,0.0,0.06684]
[1780357334489,49.21,71478.52,0.0,-0.99957,0.0,0.06695]
[1780357339617,49.21,71478.42,0.0,-0.99957,0.0,0.06694]
[1780357342544,49.21,71476.84,0.0,-0.99957,0.0,0.06677]
[1780357346573,49.21,71478.04,0.0,-0.99957,0.0,0.0669]
[1780357348587,49.21,71476.01,0.0,-0.99957,0.0,0.06669]
[1780357350603,49.21,71467.02,0.0,-0.99958,0.0,0.06575]
[1780357352619,49.21,71466.4,0.0,-0.99958,0.0,0.06548]
[1780357356648,49.21,71464.12,0.0,-0.99958,0.0,0.06524]
[1780357363698,49.21,71463.15,0.0,-0.99958,0.0,0.06514]
[1780357366719,49.21,71461.51,0.0,-0.99958,0.0,0.06497]
[1780357371754,49.21,71457.96,0.0,-0.99959,0.0,0.06461]
[1780357376788,49.21,71458.47,0.0,-0.99959,0.0,0.06466]
[1780357379641,49.21,71458.08,0.0,-0.99959,0.0,0.06462]
[1780357379859,49.21,71458.08,0.0,-0.99959,0.0,0.06462]
[1780357379952,49.21,71444.73,0.0,-0.9996,0.0,0.06327]
[1780357380817,49.21,71438.32,0.0,-0.9996,0.0,0.06263]
[1780357381824,49.21,71438.78,0.0,-0.9996,0.0,0.06268]
[1780357385852,49.21,71437.51,0.0,-0.9996,0.0,0.06255]
[1780357387866,49.21,71436.37,0.0,-0.9996,0.0,0.06244]
[1780357391894,49.21,71442.72,0.0,-0.9996,0.0,0.06307]
[1780357392905,49.21,71445.0,0.0,-0.9996,0.0,0.0633]
[1780357394919,49.21,71447.95,0.0,-0.99959,0.0,0.06359]
[1780357395926,49.21,71450.8,0.0,-0.99959,0.0,0.06388]
[1780357400961,49.21,71450.14,0.0,-0.99959,0.0,0.06381]
[1780357405996,49.21,71450.27,0.0,-0.99959,0.0,0.06383]
[1780357411033,49.21,71450.3,0.0,-0.99959,0.0,0.06363]
[1780357413047,49.21,71446.35,0.0,-0.9996,0.0,0.06323]
[1780357415062,49.21,71444.35,0.0,-0.9996,0.0,0.06303]
[1780357416068,49.21,71445.49,0.0,-0.9996,0.0,0.06315]
[1780357418083,49.21,71446.46,0.0,-0.9996,0.0,0.06324]
[1780357423120,49.21,71447.75,0.0,-0.9996,0.0,0.06337]
[1780357428154,49.21,71447.97,0.0,-0.99959,0.0,0.06339]
[1780357433190,49.21,71448.18,0.0,-0.99959,0.0,0.06342]
[1780357437218,49.21,71443.03,0.0,-0.9996,0.0,0.0629]
[1780357438225,49.21,71439.77,0.0,-0.9996,0.0,0.06258]
[1780357439232,49.21,71438.76,0.0,-0.9996,0.0,0.06248]
[1780357442253,49.21,71439.76,0.0,-0.9996,0.0,0.06257]
[1780357448942,49.21,71439.83,0.0,-0.9996,0.0,0.06258]
[1780357454337,49.21,71439.61,0.0,-0.9996,0.0,0.06256]
[1780357456351,49.21,71438.65,0.0,-0.9996,0.0,0.06246]
[1780357457358,49.21,71436.33,0.0,-0.9996,0.0,0.06224]
[1780357458365,49.21,71439.55,0.0,-0.9996,0.0,0.06255]
[1780357459372,49.21,71441.62,0.0,-0.9996,0.0,0.06276]
[1780357464407,49.21,71441.74,0.0,-0.9996,0.0,0.06277]
[1780357465414,49.21,71439.64,0.0,-0.9996,0.0,0.06256]
[1780357466421,49.21,71437.32,0.0,-0.9996,0.0,0.06233]
[1780357468435,49.21,71429.15,0.0,-0.99961,0.0,0.06153]
[1780357469442,49.21,71426.28,0.0,-0.99961,0.0,0.06125]
[1780357473470,49.21,71422.56,0.0,-0.99961,0.0,0.06069]
[1780357478505,49.21,71421.33,0.0,-0.99961,0.0,0.06058]
[1780357479512,49.21,71413.53,0.0,-0.99962,0.0,0.05983]
[1780357480519,49.21,71408.23,0.0,-0.99962,0.0,0.05933]
[1780357483540,49.21,71411.09,0.0,-0.99962,0.0,0.0596]
[1780357484546,49.21,71412.7,0.0,-0.99962,0.0,0.05975]
[1780357485554,49.21,71414.88,0.0,-0.99962,0.0,0.05996]
[1780357486561,49.21,71418.17,0.0,-0.99962,0.0,0.06027]
[1780357491596,49.21,71419.95,0.0,-0.99961,0.0,0.06044]
[1780357496631,49.21,71420.01,0.0,-0.99961,0.0,0.06045]
[1780357497638,49.21,71421.17,0.0,-0.99961,0.0,0.06056]
[1780357498645,49.21,71423.53,0.0,-0.99961,0.0,0.06079]
[1780357501666,49.21,71426.61,0.0,-0.99961,0.0,0.06109]
[1780357502673,49.21,71431.73,0.0,-0.99961,0.0,0.06159]
[1780357503680,49.21,71432.72,0.0,-0.99961,0.0,0.06168]
[1780357505694,49.21,71434.34,0.0,-0.99961,0.0,0.06184]
[1780357506702,49.21,71440.25,0.0,-0.9996,0.0,0.06242]
[1780357507708,49.21,71441.55,0.0,-0.9996,0.0,0.06255]
[1780357509722,49.21,71445.53,0.0,-0.9996,0.0,0.06295]
[1780357510731,49.21,71451.73,0.0,-0.99959,0.0,0.06357]
[1780357511736,49.21,71453.52,0.0,-0.99959,0.0,0.06375]
[1780357513750,49.21,71452.46,0.0,-0.99959,0.0,0.06364]
[1780357517778,49.21,71447.63,0.0,-0.9996,0.0,0.06316]
[1780357518785,49.21,71435.43,0.0,-0.9996,0.0,0.06195]
[1780357519792,49.21,71435.04,0.0,-0.9996,0.0,0.06191]
[1780357520800,49.21,71431.13,0.0,-0.99961,0.0,0.06153]
[1780357521806,49.21,71429.59,0.0,-0.99961,0.0,0.06138]
[1780357522813,49.21,71428.42,0.0,-0.99961,0.0,0.06126]
[1780357527849,49.21,71428.34,0.0,-0.99961,0.0,0.06125]
[1780357528856,49.21,71426.66,0.0,-0.99961,0.0,0.06109]
[1780357529862,49.21,71421.58,0.0,-0.99961,0.0,0.0606]
[1780357534898,49.21,71421.68,0.0,-0.99962,0.0,0.06042]
[1780357535905,49.21,71420.41,0.0,-0.99962,0.0,0.06029]
[1780357536692,49.21,71420.41,0.0,-0.99962,0.0,0.06029]
[1780357536912,49.21,71410.52,0.0,-0.99962,0.0,0.05935]
[1780357537647,49.21,71410.52,0.0,-0.99962,0.0,0.05935]
[1780357537919,49.21,71396.59,0.0,-0.99963,0.0,0.05805]
[1780357538926,49.21,71396.07,0.0,-0.99963,0.0,0.058]
[1780357539933,49.21,71395.42,0.0,-0.99963,0.0,0.05794]
[1780357540940,49.21,71393.8,0.0,-0.99963,0.0,0.05779]
[1780357545975,49.21,71394.02,0.0,-0.99963,0.0,0.05781]
[1780357547989,49.21,71393.18,0.0,-0.99963,0.0,0.05773]
[1780357554031,49.21,71392.45,0.0,-0.99963,0.0,0.05766]
[1780357555038,49.21,71393.88,0.0,-0.99963,0.0,0.0578]
[1780357556046,49.21,71393.11,0.0,-0.99963,0.0,0.05772]
[1780357561081,49.21,71393.92,0.0,-0.99963,0.0,0.0578]
[1780357562088,49.21,71392.08,0.0,-0.99963,0.0,0.05763]
[1780357563095,49.21,71391.22,0.0,-0.99963,0.0,0.05755]
[1780357564102,49.21,71395.0,0.0,-0.99963,0.0,0.0579]
[1780357566116,49.21,71400.51,0.0,-0.99963,0.0,0.05841]
[1780357567123,49.21,71401.59,0.0,-0.99963,0.0,0.05851]
[1780357569137,49.21,71405.11,0.0,-0.99963,0.0,0.05884]
[1780357570144,49.21,71409.48,0.0,-0.99962,0.0,0.05925]
[1780357572157,49.21,71418.82,0.0,-0.99962,0.0,0.06014]
[1780357573165,49.21,71422.95,0.0,-0.99961,0.0,0.06054]
[1780357574172,49.21,71425.6,0.0,-0.99961,0.0,0.06079]
[1780357575179,49.21,71427.08,0.0,-0.99961,0.0,0.06094]
[1780357576187,49.21,71429.59,0.0,-0.99961,0.0,0.06118]
[1780357577194,49.21,71428.09,0.0,-0.99961,0.0,0.06103]
[1780357582229,49.21,71427.85,0.0,-0.99961,0.0,0.06101]
[1780357584243,49.21,71429.47,0.0,-0.99961,0.0,0.06117]
[1780357587264,49.21,71436.87,0.0,-0.99961,0.0,0.06189]
[1780357588270,49.21,71445.0,0.0,-0.9996,0.0,0.0627]
[1780357589283,49.21,71447.43,0.0,-0.9996,0.0,0.06294]
[1780357596331,49.21,71446.52,0.0,-0.9996,0.0,0.06265]
[1780357597338,49.21,71440.06,0.0,-0.9996,0.0,0.06201]
[1780357598345,49.21,71440.7,0.0,-0.9996,0.0,0.06207]
[1780357599352,49.21,71438.64,0.0,-0.99961,0.0,0.06187]
[1780357604387,49.21,71439.58,0.0,-0.9996,0.0,0.06196]
[1780357607408,49.21,71435.66,0.0,-0.99961,0.0,0.06158]
[1780357608415,49.21,71434.01,0.0,-0.99961,0.0,0.06141]
[1780357612443,49.21,71435.94,0.0,-0.99961,0.0,0.0616]
[1780357613449,49.21,71437.02,0.0,-0.99961,0.0,0.06171]
[1780357614458,49.21,71436.16,0.0,-0.99961,0.0,0.06162]
[1780357619492,49.21,71436.6,0.0,-0.99961,0.0,0.06167]
[1780357620498,49.21,71438.24,0.0,-0.99961,0.0,0.06183]
[1780357621506,49.21,71440.4,0.0,-0.9996,0.0,0.06204]
[1780357622513,49.21,71441.29,0.0,-0.9996,0.0,0.06213]
[1780357624527,49.21,71439.65,0.0,-0.9996,0.0,0.06197]
[1780357628555,49.21,71433.75,0.0,-0.99961,0.0,0.06139]
[1780357629562,49.21,71425.13,0.0,-0.99961,0.0,0.06055]
[1780357630569,49.21,71421.41,0.0,-0.99962,0.0,0.0602]
[1780357631576,49.21,71420.12,0.0,-0.99962,0.0,0.06007]
[1780357634596,49.21,71419.18,0.0,-0.99962,0.0,0.05998]
[1780357635613,49.21,71417.56,0.0,-0.99962,0.0,0.05983]
[1780357636613,49.21,71411.65,0.0,-0.99962,0.0,0.05927]
[1780357637620,49.21,71410.74,0.0,-0.99962,0.0,0.05918]
[1780357638628,49.21,71403.66,0.0,-0.99963,0.0,0.05852]
[1780357639633,49.21,71401.79,0.0,-0.99963,0.0,0.05834]
[1780357641648,49.21,71405.22,0.0,-0.99963,0.0,0.05866]
[1780357646683,49.21,71399.17,0.0,-0.99963,0.0,0.0581]
[1780357648697,49.21,71397.71,0.0,-0.99963,0.0,0.05796]
[1780357649704,49.21,71396.36,0.0,-0.99963,0.0,0.05784]
[1780357650711,49.21,71398.11,0.0,-0.99963,0.0,0.058]
[1780357654739,49.21,71395.8,0.0,-0.99963,0.0,0.0576]
[1780357655746,49.21,71392.61,0.0,-0.99964,0.0,0.05731]
[1780357657759,49.21,71391.18,0.0,-0.99964,0.0,0.05717]
[1780357658766,49.21,71393.61,0.0,-0.99964,0.0,0.0574]
[1780357659774,49.21,71395.44,0.0,-0.99963,0.0,0.05757]
[1780357664809,49.21,71395.83,0.0,-0.99963,0.0,0.0576]
[1780357665816,49.21,71395.0,0.0,-0.99963,0.0,0.05753]
[1780357670851,49.21,71390.56,0.0,-0.99964,0.0,0.05712]
[1780357672865,49.21,71392.83,0.0,-0.99964,0.0,0.05733]
[1780357673872,49.21,71393.71,0.0,-0.99964,0.0,0.05741]
[1780357675886,49.21,71395.26,0.0,-0.99963,0.0,0.05755]
[1780357676893,49.21,71396.6,0.0,-0.99963,0.0,0.05767]
[1780357679916,49.21,71395.34,0.0,-0.99963,0.0,0.05756]
[1780357684951,49.21,71394.63,0.0,-0.99963,0.0,0.05749]
[1780357685959,49.21,71396.29,0.0,-0.99963,0.0,0.05764]
[1780357689986,49.21,71394.55,0.0,-0.99963,0.0,0.05748]
[1780357691999,49.21,71395.62,0.0,-0.99963,0.0,0.05758]
[1780357695021,49.21,71396.83,0.0,-0.99963,0.0,0.05769]
[1780357698042,49.21,71395.74,0.0,-0.99963,0.0,0.05759]
[1780357700055,49.21,71397.23,0.0,-0.99963,0.0,0.05773]
[1780357705091,49.21,71397.09,0.0,-0.99963,0.0,0.05772]
[1780357708114,49.21,71394.05,0.0,-0.99964,0.0,0.05744]
[1780357710128,49.21,71395.66,0.0,-0.99963,0.0,0.05759]
[1780357715163,49.21,71395.46,0.0,-0.99964,0.0,0.05738]
[1780357720198,49.21,71395.62,0.0,-0.99964,0.0,0.0574]
[1780357725233,49.21,71394.91,0.0,-0.99964,0.0,0.05733]
[1780357727247,49.21,71397.1,0.0,-0.99963,0.0,0.05753]
[1780357728254,49.21,71399.43,0.0,-0.99963,0.0,0.05775]
[1780357733289,49.21,71397.28,0.0,-0.99963,0.0,0.05755]
[1780357739330,49.21,71397.92,0.0,-0.99963,0.0,0.05761]
[1780357744366,49.21,71398.12,0.0,-0.99963,0.0,0.05763]
[1780357747387,49.21,71402.99,0.0,-0.99963,0.0,0.05808]
[1780357748394,49.21,71406.81,0.0,-0.99963,0.0,0.05843]
[1780357749400,49.21,71411.28,0.0,-0.99963,0.0,0.05885]
[1780357750408,49.21,71418.69,0.0,-0.99962,0.0,0.05955]
[1780357751415,49.21,71420.24,0.0,-0.99962,0.0,0.0597]
[1780357753429,49.21,71419.35,0.0,-0.99962,0.0,0.05961]
[1780357754436,49.21,71425.88,0.0,-0.99962,0.0,0.06024]
[1780357755443,49.21,71431.16,0.0,-0.99961,0.0,0.06075]
[1780357757457,49.21,71432.2,0.0,-0.99961,0.0,0.06085]
[1780357758464,49.21,71434.32,0.0,-0.99961,0.0,0.06105]
[1780357759471,49.21,71436.18,0.0,-0.99961,0.0,0.06123]
[1780357761485,49.21,71438.14,0.0,-0.99961,0.0,0.06142]
[1780357762492,49.21,71440.14,0.0,-0.99961,0.0,0.06162]
[1780357764506,49.21,71443.08,0.0,-0.9996,0.0,0.06191]
[1780357767527,49.21,71446.09,0.0,-0.9996,0.0,0.06221]
[1780357771555,49.21,71448.38,0.0,-0.9996,0.0,0.06223]
[1780357773568,49.21,71447.1,0.0,-0.9996,0.0,0.06211]
[1780357774575,49.21,71449.72,0.0,-0.9996,0.0,0.06237]
[1780357776590,49.21,71451.48,0.0,-0.9996,0.0,0.06254]
[1780357777597,49.21,71453.98,0.0,-0.9996,0.0,0.06279]
[1780357779611,49.21,71457.19,0.0,-0.9996,0.0,0.06311]
[1780357780618,49.21,71459.01,0.0,-0.9996,0.0,0.06329]
[1780357781624,49.21,71460.43,0.0,-0.99959,0.0,0.06343]
[1780357782632,49.21,71461.71,0.0,-0.99959,0.0,0.06356]
[1780357783638,49.21,71468.9,0.0,-0.99959,0.0,0.06429]
[1780357784646,49.21,71470.15,0.0,-0.99959,0.0,0.06442]
[1780357785653,49.21,71462.95,0.0,-0.99959,0.0,0.06369]
[1780357786660,49.21,71458.52,0.0,-0.9996,0.0,0.06324]
[1780357787668,49.21,71456.07,0.0,-0.9996,0.0,0.063]
[1780357788675,49.21,71453.81,0.0,-0.9996,0.0,0.06277]
[1780357789917,49.21,71448.62,0.0,-0.9996,0.0,0.06226]
[1780357790689,49.21,71446.53,0.0,-0.9996,0.0,0.06205]
[1780357792703,49.21,71445.18,0.0,-0.9996,0.0,0.06192]
[1780357793710,49.21,71451.0,0.0,-0.9996,0.0,0.06249]
[1780357794717,49.21,71458.23,0.0,-0.9996,0.0,0.06321]
[1780357795724,49.21,71457.5,0.0,-0.9996,0.0,0.06314]
[1780357799752,49.21,71458.58,0.0,-0.9996,0.0,0.06325]
[1780357800758,49.21,71463.16,0.0,-0.99959,0.0,0.06371]
[1780357801765,49.21,71464.71,0.0,-0.99959,0.0,0.06387]
[1780357806801,49.21,71464.08,0.0,-0.99959,0.0,0.0638]
[1780357810829,49.21,71465.07,0.0,-0.99959,0.0,0.0639]
[1780357812843,49.21,71463.82,0.0,-0.99959,0.0,0.06378]
[1780357817880,49.21,71463.54,0.0,-0.99959,0.0,0.06375]
[1780357818886,49.21,71460.51,0.0,-0.99959,0.0,0.06344]
[1780357820900,49.21,71457.91,0.0,-0.9996,0.0,0.06318]
[1780357821907,49.21,71456.87,0.0,-0.9996,0.0,0.06308]
[1780357822914,49.21,71455.87,0.0,-0.9996,0.0,0.06298]
[1780357827949,49.21,71457.44,0.0,-0.9996,0.0,0.06313]
[1780357829963,49.21,71458.69,0.0,-0.9996,0.0,0.06326]
[1780357834998,49.21,71458.06,0.0,-0.9996,0.0,0.06299]
[1780357836009,49.21,71462.11,0.0,-0.99959,0.0,0.0634]
[1780357837014,49.21,71463.35,0.0,-0.99959,0.0,0.06353]
[1780357839028,49.21,71460.14,0.0,-0.9996,0.0,0.0632]
[1780357842048,49.21,71460.96,0.0,-0.9996,0.0,0.06329]
[1780357843325,49.21,71461.8,0.0,-0.99959,0.0,0.06337]
[1780357844063,49.21,71462.78,0.0,-0.99959,0.0,0.06347]
[1780357849099,49.21,71462.3,0.0,-0.99959,0.0,0.06342]
[1780357854136,49.21,71463.35,0.0,-0.99959,0.0,0.06353]
[1780357857157,49.21,71458.52,0.0,-0.9996,0.0,0.06304]
[1780357858164,49.21,71453.55,0.0,-0.9996,0.0,0.06255]
[1780357859171,49.21,71449.1,0.0,-0.9996,0.0,0.0621]
[1780357860179,49.21,71446.71,0.0,-0.9996,0.0,0.06187]
[1780357861185,49.21,71445.35,0.0,-0.99961,0.0,0.06174]
[1780357862326,49.21,71443.65,0.0,-0.99961,0.0,0.06157]
[1780357863268,49.21,71432.65,0.0,-0.99961,0.0,0.0605]
[1780357864275,49.21,71430.74,0.0,-0.99962,0.0,0.06032]
[1780357865283,49.21,71430.67,0.0,-0.99962,0.0,0.06031]
[1780357870317,49.21,71430.88,0.0,-0.99962,0.0,0.06033]
[1780357875352,49.21,71430.57,0.0,-0.99962,0.0,0.0603]
[1780357880387,49.21,71430.99,0.0,-0.99962,0.0,0.06034]
[1780357885422,49.21,71430.94,0.0,-0.99962,0.0,0.06034]
[1780357888443,49.21,71426.25,0.0,-0.99962,0.0,0.05989]
[1780357889450,49.21,71425.33,0.0,-0.99962,0.0,0.0598]
[1780357890457,49.21,71426.9,0.0,-0.99962,0.0,0.05995]
[1780357893478,49.21,71425.39,0.0,-0.99962,0.0,0.05961]
[1780357900528,49.21,71426.22,0.0,-0.99962,0.0,0.05969]
[1780357901534,49.21,71417.36,0.0,-0.99963,0.0,0.05885]
[1780357902542,49.21,71417.37,0.0,-0.99963,0.0,0.05885]
[1780357904556,49.21,71416.54,0.0,-0.99963,0.0,0.05878]
[1780357908584,49.21,71415.66,0.0,-0.99963,0.0,0.05869]
[1780357913619,49.21,71415.34,0.0,-0.99963,0.0,0.05866]
[1780357914626,49.21,71413.11,0.0,-0.99963,0.0,0.05845]
[1780357915633,49.21,71410.56,0.0,-0.99963,0.0,0.05822]
[1780357918654,49.21,71409.05,0.0,-0.99963,0.0,0.05808]
[1780357923692,49.21,71408.79,0.0,-0.99963,0.0,0.05805]
[1780357925706,49.21,71411.49,0.0,-0.99963,0.0,0.0583]
[1780357926713,49.21,71413.34,0.0,-0.99963,0.0,0.05848]
[1780357933762,49.21,71412.76,0.0,-0.99963,0.0,0.05842]
[1780357934769,49.21,71411.96,0.0,-0.99963,0.0,0.05835]
[1780357937790,49.21,71411.14,0.0,-0.99963,0.0,0.05827]
[1780357938797,49.21,71409.63,0.0,-0.99963,0.0,0.05813]
[1780357940810,49.21,71410.58,0.0,-0.99963,0.0,0.05822]
[1780357943834,49.21,71411.61,0.0,-0.99963,0.0,0.05831]
[1780357948867,49.21,71411.04,0.0,-0.99963,0.0,0.05826]
[1780357949874,49.21,71411.92,0.0,-0.99963,0.0,0.05834]
[1780357953902,49.21,71412.44,0.0,-0.99963,0.0,0.0582]
[1780357955916,49.21,71408.09,0.0,-0.99963,0.0,0.0578]
[1780357957932,49.21,71407.08,0.0,-0.99963,0.0,0.05771]
[1780357962971,49.21,71406.94,0.0,-0.99963,0.0,0.05769]
[1780357968007,49.21,71407.24,0.0,-0.99963,0.0,0.05772]
[1780357973044,49.21,71402.91,0.0,-0.99964,0.0,0.05732]
[1780357974051,49.21,71402.07,0.0,-0.99964,0.0,0.05724]
[1780357980093,49.21,71401.15,0.0,-0.99964,0.0,0.05716]
[1780357983114,49.21,71399.24,0.0,-0.99964,0.0,0.05699]
[1780357984121,49.21,71394.52,0.0,-0.99964,0.0,0.05656]
[1780357987141,49.21,71393.58,0.0,-0.99964,0.0,0.05647]
[1780357992177,49.21,71393.56,0.0,-0.99964,0.0,0.05647]
[1780357994574,49.21,71393.58,0.0,-0.99964,0.0,0.05647]
[1780357994638,49.21,71357.21,0.0,-0.99966,0.0,0.05326]
[1780357995229,49.21,71325.71,0.0,-0.99968,0.0,0.05062]
[1780357996221,49.21,71335.23,0.0,-0.99968,0.0,0.0514]
[1780357997517,49.21,71335.23,0.0,-0.99968,0.0,0.0514]
[1780357997580,49.21,71355.03,0.0,-0.99966,0.0,0.05307]
[1780357998068,49.21,71355.03,0.0,-0.99966,0.0,0.05307]
[1780357998235,49.21,71362.5,0.0,-0.99966,0.0,0.05372]
[1780357999242,49.21,71362.49,0.0,-0.99966,0.0,0.05372]
[1780358000256,49.21,71359.6,0.0,-0.99966,0.0,0.05347]
[1780358001260,49.21,71364.25,0.0,-0.99966,0.0,0.05387]
[1780358002087,49.21,71364.25,0.0,-0.99966,0.0,0.05387]
[1780358002268,49.21,71362.16,0.0,-0.99966,0.0,0.05369]
[1780358005288,49.21,71363.76,0.0,-0.99966,0.0,0.05383]
[1780358006299,49.21,71362.46,0.0,-0.99966,0.0,0.05371]
[1780358007302,49.21,71364.99,0.0,-0.99966,0.0,0.05393]
[1780358008308,49.21,71366.14,0.0,-0.99966,0.0,0.05403]
[1780358010323,49.21,71368.87,0.0,-0.99966,0.0,0.05427]
[1780358012337,49.21,71366.58,0.0,-0.99966,0.0,0.0539]
[1780358013344,49.21,71364.94,0.0,-0.99966,0.0,0.05375]
[1780358014351,49.21,71360.86,0.0,-0.99966,0.0,0.0534]
[1780358017372,49.21,71359.9,0.0,-0.99966,0.0,0.05332]
[1780358019386,49.21,71359.11,0.0,-0.99966,0.0,0.05325]
[1780358024849,49.21,71358.92,0.0,-0.99966,0.0,0.05323]
[1780358024420,49.21,71358.0,0.0,-0.99966,0.0,0.05315]
[1780358027442,49.21,71356.86,0.0,-0.99966,0.0,0.05306]
[1780358028449,49.21,71355.83,0.0,-0.99966,0.0,0.05297]
[1780358029456,49.21,71357.08,0.0,-0.99966,0.0,0.05308]
[1780358032477,49.21,71355.77,0.0,-0.99966,0.0,0.05296]
[1780358034491,49.21,71354.61,0.0,-0.99967,0.0,0.05286]
[1780358039527,49.21,71354.73,0.0,-0.99967,0.0,0.05287]
[1780358040534,49.21,71366.68,0.0,-0.99966,0.0,0.0539]
[1780358041541,49.21,71362.98,0.0,-0.99966,0.0,0.05358]
[1780358042548,49.21,71360.28,0.0,-0.99966,0.0,0.05335]
[1780358044562,49.21,71361.64,0.0,-0.99966,0.0,0.05347]
[1780358050605,49.21,71358.67,0.0,-0.99966,0.0,0.05321]
[1780358051612,49.21,71369.6,0.0,-0.99966,0.0,0.05416]
[1780358052619,49.21,71373.48,0.0,-0.99965,0.0,0.0545]
[1780358053626,49.21,71372.16,0.0,-0.99966,0.0,0.05438]
[1780358054633,49.21,71370.02,0.0,-0.99966,0.0,0.05419]
[1780358055640,49.21,71366.74,0.0,-0.99966,0.0,0.05391]
[1780358056647,49.21,71364.15,0.0,-0.99966,0.0,0.05368]
[1780358061682,49.21,71364.09,0.0,-0.99966,0.0,0.05368]
[1780358066717,49.21,71361.51,0.0,-0.99966,0.0,0.05346]
[1780358067724,49.21,71359.84,0.0,-0.99966,0.0,0.05331]
[1780358068731,49.21,71359.13,0.0,-0.99966,0.0,0.05325]
[1780358073766,49.21,71355.88,0.0,-0.99967,0.0,0.0528]
[1780358075619,49.21,71355.59,0.0,-0.99967,0.0,0.05277]
[1780358075818,49.21,71355.59,0.0,-0.99967,0.0,0.05277]
[1780358079808,49.21,71354.28,0.0,-0.99967,0.0,0.05266]
[1780358080816,49.21,71353.35,0.0,-0.99967,0.0,0.05258]
[1780358084843,49.21,71354.68,0.0,-0.99967,0.0,0.0527]
[1780358089878,49.21,71353.94,0.0,-0.99967,0.0,0.05263]
[1780358094913,49.21,71352.38,0.0,-0.99967,0.0,0.0525]
[1780358095920,49.21,71357.42,0.0,-0.99966,0.0,0.05293]
[1780358096927,49.21,71359.03,0.0,-0.99966,0.0,0.05307]
[1780358097934,49.21,71356.61,0.0,-0.99967,0.0,0.05286]
[1780358100955,49.21,71355.65,0.0,-0.99967,0.0,0.05278]
[1780358105989,49.21,71355.38,0.0,-0.99967,0.0,0.05276]
[1780358109011,49.21,71353.98,0.0,-0.99967,0.0,0.05264]
[1780358110018,49.21,71353.2,0.0,-0.99967,0.0,0.05257]
[1780358111025,49.21,71351.79,0.0,-0.99967,0.0,0.05245]
[1780358112032,49.21,71350.27,0.0,-0.99967,0.0,0.05232]
[1780358113039,49.21,71351.4,0.0,-0.99967,0.0,0.05242]
[1780358117066,49.21,71349.75,0.0,-0.99967,0.0,0.05228]
[1780358119081,49.21,71349.05,0.0,-0.99967,0.0,0.05222]
[1780358120088,49.21,71350.11,0.0,-0.99967,0.0,0.05231]
[1780358125123,49.21,71350.05,0.0,-0.99967,0.0,0.0523]
[1780358130158,49.21,71349.55,0.0,-0.99967,0.0,0.05226]
[1780358135193,49.21,71349.59,0.0,-0.99967,0.0,0.05209]
[1780358136331,49.21,71349.59,0.0,-0.99967,0.0,0.05209]
[1780358136415,49.21,71339.58,0.0,-0.99968,0.0,0.05126]
[1780358137207,49.21,71328.89,0.0,-0.99968,0.0,0.05038]
[1780358138214,49.21,71326.75,0.0,-0.99968,0.0,0.0502]
[1780358143249,49.21,71326.24,0.0,-0.99968,0.0,0.05016]
[1780358144255,49.21,71324.85,0.0,-0.99968,0.0,0.05005]
[1780358146804,49.21,71325.02,0.0,-0.99968,0.0,0.05006]
[1780358149291,49.21,71322.21,0.0,-0.99969,0.0,0.04983]
[1780358150298,49.21,71318.13,0.0,-0.99969,0.0,0.0495]
[1780358151305,49.21,71317.51,0.0,-0.99969,0.0,0.04945]
[1780358155333,49.21,71315.32,0.0,-0.99969,0.0,0.04928]
[1780358158354,49.21,71313.8,0.0,-0.99969,0.0,0.04916]
[1780358160746,49.21,71313.1,0.0,-0.99969,0.0,0.0491]
[1780358165403,49.21,71312.51,0.0,-0.99969,0.0,0.04905]
[1780358167417,49.21,71310.06,0.0,-0.99969,0.0,0.04886]
[1780358168424,49.21,71308.76,0.0,-0.99969,0.0,0.04875]
[1780358169431,49.21,71309.57,0.0,-0.99969,0.0,0.04882]
[1780358172452,49.21,71308.55,0.0,-0.99969,0.0,0.04874]
[1780358173459,49.21,71309.24,0.0,-0.99969,0.0,0.04879]
[1780358174469,49.21,71307.63,0.0,-0.99969,0.0,0.04866]
[1780358175476,49.21,71306.46,0.0,-0.99969,0.0,0.04857]
[1780358178497,49.21,71312.29,0.0,-0.99969,0.0,0.04903]
[1780358179504,49.21,71318.07,0.0,-0.99969,0.0,0.0495]
[1780358184539,49.21,71318.54,0.0,-0.99969,0.0,0.04954]
[1780358186553,49.21,71306.93,0.0,-0.99969,0.0,0.04861]
[1780358187157,49.21,71306.93,0.0,-0.99969,0.0,0.04861]
[1780358187277,49.21,71306.93,0.0,-0.99969,0.0,0.04861]
[1780358187560,49.21,71303.85,0.0,-0.9997,0.0,0.04837]
[1780358188567,49.21,71301.73,0.0,-0.9997,0.0,0.0482]
[1780358191431,49.21,71301.77,0.0,-0.9997,0.0,0.0482]
[1780358191781,49.21,71301.77,0.0,-0.9997,0.0,0.0482]
[1780358191835,49.21,71298.06,0.0,-0.9997,0.0,0.04775]
[1780358192594,49.21,71296.13,0.0,-0.9997,0.0,0.0476]
[1780358193602,49.21,71291.18,0.0,-0.9997,0.0,0.04722]
[1780358194609,49.21,71288.38,0.0,-0.9997,0.0,0.047]
[1780358196623,49.21,71288.4,0.0,-0.9997,0.0,0.047]
[1780358199600,49.21,71288.32,0.0,-0.9997,0.0,0.047]
[1780358199716,49.21,71288.32,0.0,-0.9997,0.0,0.047]
[1780358207699,49.21,71288.06,0.0,-0.9997,0.0,0.04698]
[1780358208707,49.21,71285.78,0.0,-0.99971,0.0,0.0468]
[1780358209714,49.21,71284.07,0.0,-0.99971,0.0,0.04667]
[1780358210720,49.21,71282.95,0.0,-0.99971,0.0,0.04659]
[1780358211728,49.21,71282.23,0.0,-0.99971,0.0,0.04653]
[1780358212735,49.21,71284.16,0.0,-0.99971,0.0,0.04668]
[1780358213742,49.21,71287.42,0.0,-0.99971,0.0,0.04693]
[1780358218776,49.21,71288.93,0.0,-0.9997,0.0,0.04705]
[1780358219784,49.21,71289.87,0.0,-0.9997,0.0,0.04712]
[1780358220791,49.21,71301.47,0.0,-0.9997,0.0,0.04802]
[1780358221813,49.21,71307.41,0.0,-0.99969,0.0,0.04848]
[1780358222819,49.21,71310.2,0.0,-0.99969,0.0,0.04871]
[1780358227855,49.21,71311.27,0.0,-0.99969,0.0,0.04879]
[1780358228861,49.21,71316.29,0.0,-0.99969,0.0,0.04919]
[1780358233903,49.21,71316.68,0.0,-0.99969,0.0,0.04922]
[1780358238938,49.21,71315.97,0.0,-0.99969,0.0,0.04917]
[1780358239945,49.21,71318.27,0.0,-0.99969,0.0,0.04935]
[1780358240952,49.21,71320.63,0.0,-0.99969,0.0,0.04954]
[1780358242966,49.21,71318.12,0.0,-0.99969,0.0,0.04934]
[1780358243973,49.21,71316.75,0.0,-0.99969,0.0,0.04923]
[1780358244980,49.21,71317.69,0.0,-0.99969,0.0,0.0493]
[1780358245987,49.21,71320.97,0.0,-0.99969,0.0,0.04957]
[1780358248001,49.21,71322.34,0.0,-0.99969,0.0,0.04968]
[1780358249008,49.21,71323.66,0.0,-0.99969,0.0,0.04978]
[1780358250015,49.21,71322.86,0.0,-0.99969,0.0,0.04972]
[1780358253036,49.21,71317.66,0.0,-0.99969,0.0,0.04914]
[1780358254043,49.21,71311.41,0.0,-0.99969,0.0,0.04864]
[1780358255054,49.21,71311.37,0.0,-0.99969,0.0,0.04864]
[1780358256057,49.21,71309.46,0.0,-0.99969,0.0,0.04848]
[1780358257064,49.21,71302.78,0.0,-0.9997,0.0,0.04796]
[1780358258071,49.21,71302.24,0.0,-0.9997,0.0,0.04792]
[1780358260085,49.21,71300.73,0.0,-0.9997,0.0,0.0478]
[1780358262099,49.21,71302.62,0.0,-0.9997,0.0,0.04795]
[1780358267134,49.21,71302.84,0.0,-0.9997,0.0,0.04796]
[1780358270155,49.21,71301.76,0.0,-0.9997,0.0,0.04788]
[1780358275190,49.21,71302.45,0.0,-0.9997,0.0,0.04793]
[1780358279218,49.21,71307.57,0.0,-0.9997,0.0,0.04834]
[1780358280225,49.21,71311.18,0.0,-0.99969,0.0,0.04862]
[1780358281773,49.21,71311.18,0.0,-0.99969,0.0,0.04862]
[1780358281871,49.21,71308.13,0.0,-0.9997,0.0,0.04838]
[1780358282231,49.21,71308.13,0.0,-0.9997,0.0,0.04838]
[1780358282239,49.21,71303.14,0.0,-0.9997,0.0,0.04799]
[1780358287274,49.21,71303.44,0.0,-0.9997,0.0,0.04801]
[1780358289288,49.21,71309.75,0.0,-0.99969,0.0,0.04851]
[1780358291293,49.21,71310.34,0.0,-0.99969,0.0,0.04855]
[1780358291475,49.21,71310.34,0.0,-0.99969,0.0,0.04855]
[1780358292208,49.21,71311.68,0.0,-0.99969,0.0,0.04866]
[1780358292221,49.21,71311.68,0.0,-0.99969,0.0,0.04866]
[1780358292484,49.21,71310.83,0.0,-0.99969,0.0,0.04859]
[1780358300365,49.21,71310.84,0.0,-0.99969,0.0,0.04859]
[1780358301372,49.21,71313.54,0.0,-0.99969,0.0,0.04881]
[1780358302477,49.21,71313.54,0.0,-0.99969,0.0,0.04881]
[1780358302726,49.21,71313.54,0.0,-0.99969,0.0,0.04881]
[1780358308421,49.21,71312.64,0.0,-0.99969,0.0,0.04874]
[1780358311443,49.21,71313.43,0.0,-0.99969,0.0,0.04864]
[1780358313115,49.21,71313.43,0.0,-0.99969,0.0,0.04864]
[1780358313232,49.21,71312.97,0.0,-0.99969,0.0,0.0486]
[1780358313457,49.21,71316.8,0.0,-0.99969,0.0,0.0489]
[1780358314464,49.21,71324.11,0.0,-0.99969,0.0,0.04949]
[1780358315524,49.21,71324.11,0.0,-0.99969,0.0,0.04949]
[1780358315722,49.21,71324.11,0.0,-0.99969,0.0,0.04949]
[1780358315756,49.21,71328.66,0.0,-0.99969,0.0,0.04986]
[1780358316612,49.21,71328.66,0.0,-0.99969,0.0,0.04986]
[1780358316720,49.21,71328.66,0.0,-0.99969,0.0,0.04986]
[1780358316813,49.21,71328.66,0.0,-0.99969,0.0,0.04986]
[1780358320647,49.21,71329.16,0.0,-0.99969,0.0,0.0499]
[1780358320721,49.21,71329.16,0.0,-0.99969,0.0,0.0499]
[1780358326548,49.21,71329.95,0.0,-0.99968,0.0,0.04996]
[1780358330920,49.21,71329.9,0.0,-0.99968,0.0,0.04996]
[1780358330972,49.21,71329.9,0.0,-0.99968,0.0,0.04996]
[1780358331610,49.21,71329.93,0.0,-0.99968,0.0,0.04996]
[1780358331722,49.21,71329.93,0.0,-0.99968,0.0,0.04996]
[1780358331807,49.21,71329.72,0.0,-0.99968,0.0,0.04994]
[1780358334605,49.21,71332.45,0.0,-0.99968,0.0,0.05016]
[1780358335428,49.21,71332.45,0.0,-0.99968,0.0,0.05016]
[1780358335475,49.21,71332.45,0.0,-0.99968,0.0,0.05016]
[1780358337902,49.21,71332.55,0.0,-0.99968,0.0,0.05017]
[1780358337976,49.21,71332.55,0.0,-0.99968,0.0,0.05017]
[1780358338001,49.21,71335.65,0.0,-0.99968,0.0,0.05043]
[1780358338632,49.21,71339.64,0.0,-0.99968,0.0,0.05075]
[1780358340091,49.21,71339.64,0.0,-0.99968,0.0,0.05075]
[1780358340144,49.21,71342.72,0.0,-0.99968,0.0,0.05101]
[1780358340228,49.21,71342.72,0.0,-0.99968,0.0,0.05101]
[1780358342102,49.21,71341.65,0.0,-0.99968,0.0,0.05092]
[1780358342130,49.21,71335.57,0.0,-0.99968,0.0,0.05042]
[1780358342224,49.21,71335.57,0.0,-0.99968,0.0,0.05042]
[1780358342832,49.21,71335.57,0.0,-0.99968,0.0,0.05042]
[1780358342972,49.21,71335.57,0.0,-0.99968,0.0,0.05042]
[1780358343041,49.21,71333.89,0.0,-0.99968,0.0,0.05028]
[1780358345682,49.21,71338.78,0.0,-0.99968,0.0,0.05068]
[1780358346689,49.21,71343.04,0.0,-0.99968,0.0,0.05103]
[1780358347348,49.21,71343.04,0.0,-0.99968,0.0,0.05103]
[1780358347470,49.21,71343.04,0.0,-0.99968,0.0,0.05103]
[1780358352648,49.21,71343.1,0.0,-0.99968,0.0,0.05104]
[1780358352721,49.21,71343.1,0.0,-0.99968,0.0,0.05104]
[1780358353459,49.21,71343.41,0.0,-0.99968,0.0,0.05106]
[1780358353471,49.21,71343.41,0.0,-0.99968,0.0,0.05106]
[1780358353738,49.21,71343.31,0.0,-0.99968,0.0,0.05106]
[1780358358774,49.21,71342.32,0.0,-0.99968,0.0,0.05097]
[1780358361456,49.21,71341.45,0.0,-0.99968,0.0,0.0509]
[1780358361470,49.21,71341.45,0.0,-0.99968,0.0,0.0509]
[1780358366830,49.21,71341.32,0.0,-0.99968,0.0,0.05089]
[1780358371865,49.21,71341.11,0.0,-0.99968,0.0,0.05071]
[1780358376072,49.21,71339.77,0.0,-0.99968,0.0,0.0506]
[1780358376224,49.21,71339.77,0.0,-0.99968,0.0,0.0506]
[1780358377212,49.21,71338.66,0.0,-0.99968,0.0,0.0505]
[1780358377220,49.21,71338.66,0.0,-0.99968,0.0,0.0505]
[1780358377907,49.21,71338.15,0.0,-0.99968,0.0,0.05046]
[1780358382943,49.21,71330.47,0.0,-0.99969,0.0,0.04984]
[1780358384121,49.21,71330.47,0.0,-0.99969,0.0,0.04984]
[1780358384220,49.21,71330.47,0.0,-0.99969,0.0,0.04984]
[1780358384222,49.21,71326.99,0.0,-0.99969,0.0,0.04956]
[1780358385964,49.21,71323.63,0.0,-0.99969,0.0,0.04929]
[1780358386971,49.21,71320.34,0.0,-0.99969,0.0,0.04902]
[1780358387286,49.21,71320.34,0.0,-0.99969,0.0,0.04902]
[1780358387471,49.21,71320.34,0.0,-0.99969,0.0,0.04902]
[1780358388295,49.21,71321.14,0.0,-0.99969,0.0,0.04909]
[1780358388471,49.21,71321.14,0.0,-0.99969,0.0,0.04909]
[1780358388985,49.21,71322.2,0.0,-0.99969,0.0,0.04917]
[1780358393496,49.21,71320.72,0.0,-0.99969,0.0,0.04905]
[1780358393718,49.21,71320.72,0.0,-0.99969,0.0,0.04905]
[1780358399055,49.21,71320.65,0.0,-0.99969,0.0,0.04905]
[1780358400070,49.21,71325.36,0.0,-0.99969,0.0,0.04942]
[1780358401431,49.21,71326.13,0.0,-0.99969,0.0,0.04949]
[1780358401469,49.21,71326.13,0.0,-0.99969,0.0,0.04949]
[1780358403090,49.21,71323.01,0.0,-0.99969,0.0,0.04924]
[1780358405019,49.21,71324.22,0.0,-0.99969,0.0,0.04933]
[1780358405220,49.21,71324.22,0.0,-0.99969,0.0,0.04933]
[1780358405104,49.21,71322.82,0.0,-0.99969,0.0,0.04922]
[1780358405469,49.21,71322.82,0.0,-0.99969,0.0,0.04922]
[1780358406111,49.21,71317.03,0.0,-0.99969,0.0,0.04876]
[1780358408125,49.21,71320.61,0.0,-0.99969,0.0,0.04904]
[1780358408524,49.21,71320.61,0.0,-0.99969,0.0,0.04904]
[1780358408719,49.21,71320.61,0.0,-0.99969,0.0,0.04904]
[1780358409132,49.21,71319.12,0.0,-0.99969,0.0,0.04893]
[1780358410220,49.21,71319.12,0.0,-0.99969,0.0,0.04893]
[1780358410247,49.21,71316.59,0.0,-0.99969,0.0,0.04872]
[1780358411146,49.21,71313.82,0.0,-0.99969,0.0,0.0485]
[1780358416181,49.21,71313.97,0.0,-0.99969,0.0,0.04852]
[1780358417878,49.21,71315.56,0.0,-0.99969,0.0,0.04864]
[1780358417970,49.21,71315.56,0.0,-0.99969,0.0,0.04864]
[1780358419480,49.21,71317.55,0.0,-0.99969,0.0,0.0488]
[1780358419726,49.21,71317.55,0.0,-0.99969,0.0,0.0488]
[1780358420211,49.21,71317.64,0.0,-0.99969,0.0,0.04881]
[1780358422227,49.21,71314.06,0.0,-0.99969,0.0,0.04852]
[1780358423003,49.21,71314.06,0.0,-0.99969,0.0,0.04852]
[1780358423220,49.21,71314.06,0.0,-0.99969,0.0,0.04852]
[1780358426255,49.21,71310.17,0.0,-0.9997,0.0,0.04822]
[1780358427262,49.21,71307.35,0.0,-0.9997,0.0,0.048]
[1780358428269,49.21,71304.85,0.0,-0.9997,0.0,0.0478]
[1780358429276,49.21,71299.2,0.0,-0.9997,0.0,0.04736]
[1780358430283,49.21,71295.2,0.0,-0.9997,0.0,0.04705]
[1780358430426,49.21,71295.2,0.0,-0.9997,0.0,0.04705]
[1780358430470,49.21,71295.2,0.0,-0.9997,0.0,0.04705]
[1780358432683,49.21,71293.01,0.0,-0.99971,0.0,0.04673]
[1780358432727,49.21,71293.01,0.0,-0.99971,0.0,0.04673]
[1780358432784,49.21,71290.84,0.0,-0.99971,0.0,0.04656]
[1780358434311,49.21,71288.72,0.0,-0.99971,0.0,0.0464]
[1780358436325,49.21,71285.38,0.0,-0.99971,0.0,0.04615]
[1780358438339,49.21,71278.8,0.0,-0.99971,0.0,0.04565]
[1780358439346,49.21,71270.33,0.0,-0.99972,0.0,0.04502]
[1780358440353,49.21,71266.81,0.0,-0.99972,0.0,0.04476]
[1780358442372,49.21,71262.14,0.0,-0.99972,0.0,0.04442]
[1780358443379,49.21,71255.33,0.0,-0.99972,0.0,0.04393]
[1780358444386,49.21,71255.51,0.0,-0.99972,0.0,0.04394]
[1780358446400,49.21,71251.16,0.0,-0.99973,0.0,0.04363]
[1780358447407,49.21,71255.69,0.0,-0.99972,0.0,0.04395]
[1780358448415,49.21,71261.27,0.0,-0.99972,0.0,0.04436]
[1780358451501,49.21,71261.98,0.0,-0.99972,0.0,0.04441]
[1780358451720,49.21,71261.98,0.0,-0.99972,0.0,0.04441]
[1780358456792,49.21,71262.75,0.0,-0.99972,0.0,0.04447]
[1780358456980,49.21,71262.75,0.0,-0.99972,0.0,0.04447]
[1780358457279,49.21,71262.75,0.0,-0.99972,0.0,0.04447]
[1780358457281,49.21,71265.83,0.0,-0.99972,0.0,0.04469]
[1780358457469,49.21,71265.83,0.0,-0.99972,0.0,0.04469]
[1780358460499,49.21,71261.02,0.0,-0.99972,0.0,0.04434]
[1780358461506,49.21,71251.31,0.0,-0.99973,0.0,0.04364]
[1780358462439,49.21,71251.31,0.0,-0.99973,0.0,0.04364]
[1780358462470,49.21,71251.31,0.0,-0.99973,0.0,0.04364]
[1780358462514,49.21,71255.43,0.0,-0.99972,0.0,0.04393]
[1780358464017,49.21,71255.43,0.0,-0.99972,0.0,0.04393]
[1780358464223,49.21,71255.43,0.0,-0.99972,0.0,0.04393]
[1780358464245,49.21,71263.67,0.0,-0.99972,0.0,0.04453]
[1780358464432,49.21,71263.67,0.0,-0.99972,0.0,0.04453]
[1780358464470,49.21,71263.67,0.0,-0.99972,0.0,0.04453]
[1780358464527,49.21,71264.66,0.0,-0.99972,0.0,0.04461]
[1780358469562,49.21,71264.48,0.0,-0.99972,0.0,0.04459]
[1780358474602,49.21,71245.44,0.0,-0.99973,0.0,0.04322]
[1780358475610,49.21,71243.75,0.0,-0.99973,0.0,0.0431]
[1780358476724,49.21,71243.75,0.0,-0.99973,0.0,0.0431]
[1780358476802,49.21,71243.75,0.0,-0.99973,0.0,0.0431]
[1780358476970,49.21,71243.75,0.0,-0.99973,0.0,0.0431]
[1780358477024,49.21,71243.75,0.0,-0.99973,0.0,0.0431]
[1780358477119,49.21,71245.96,0.0,-0.99973,0.0,0.04326]
[1780358478833,49.21,71245.49,0.0,-0.99973,0.0,0.04322]
[1780358478973,49.21,71245.49,0.0,-0.99973,0.0,0.04322]
[1780358479073,49.21,71246.19,0.0,-0.99973,0.0,0.04327]
[1780358481652,49.21,71243.54,0.0,-0.99973,0.0,0.04308]
[1780358485184,49.21,71242.28,0.0,-0.99973,0.0,0.04299]
[1780358485220,49.21,71242.28,0.0,-0.99973,0.0,0.04299]
[1780358485301,49.21,71242.28,0.0,-0.99973,0.0,0.04299]
[1780358485470,49.21,71242.48,0.0,-0.99973,0.0,0.04301]
[1780358486222,49.21,71242.48,0.0,-0.99973,0.0,0.04301]
[1780358486278,49.21,71242.48,0.0,-0.99973,0.0,0.04301]
[1780358486321,49.21,71243.35,0.0,-0.99973,0.0,0.04307]
[1780358486474,49.21,71243.35,0.0,-0.99973,0.0,0.04307]
[1780358488701,49.21,71241.3,0.0,-0.99973,0.0,0.04292]
[1780358490719,49.21,71243.12,0.0,-0.99973,0.0,0.04305]
[1780358491727,49.21,71244.08,0.0,-0.99973,0.0,0.04297]
[1780358493883,49.21,71244.41,0.0,-0.99973,0.0,0.043]
[1780358493971,49.21,71244.41,0.0,-0.99973,0.0,0.043]
[1780358493996,49.21,71244.41,0.0,-0.99973,0.0,0.043]
[1780358494225,49.21,71244.41,0.0,-0.99973,0.0,0.043]
[1780358494344,49.21,71244.41,0.0,-0.99973,0.0,0.043]
[1780358494748,49.21,71247.19,0.0,-0.99973,0.0,0.0432]
[1780358495755,49.21,71256.62,0.0,-0.99973,0.0,0.04387]
[1780358496761,49.21,71261.24,0.0,-0.99972,0.0,0.04421]
[1780358498224,49.21,71261.24,0.0,-0.99972,0.0,0.04421]
[1780358498341,49.21,71261.24,0.0,-0.99972,0.0,0.04421]
[1780358498322,49.21,71263.68,0.0,-0.99972,0.0,0.04438]
[1780358498418,49.21,71263.68,0.0,-0.99972,0.0,0.04438]
[1780358498475,49.21,71263.68,0.0,-0.99972,0.0,0.04438]
[1780358498489,49.21,71263.68,0.0,-0.99972,0.0,0.04438]
[1780358498723,49.21,71263.68,0.0,-0.99972,0.0,0.04438]
[1780358498777,49.21,71264.85,0.0,-0.99972,0.0,0.04447]
[1780358500223,49.21,71264.85,0.0,-0.99972,0.0,0.04447]
[1780358500346,49.21,71264.85,0.0,-0.99972,0.0,0.04447]
[1780358500273,49.21,71269.28,0.0,-0.99972,0.0,0.04479]
[1780358500791,49.21,71271.1,0.0,-0.99972,0.0,0.04493]
[1780358504223,49.21,71269.32,0.0,-0.99972,0.0,0.0448]
[1780358504274,49.21,71269.32,0.0,-0.99972,0.0,0.0448]
[1780358508225,49.21,71269.51,0.0,-0.99972,0.0,0.04481]
[1780358508297,49.21,71269.51,0.0,-0.99972,0.0,0.04481]
[1780358509841,49.21,71269.19,0.0,-0.99972,0.0,0.04479]
[1780358509947,49.21,71269.19,0.0,-0.99972,0.0,0.04479]
[1780358509971,49.21,71269.19,0.0,-0.99972,0.0,0.04479]
[1780358510225,49.21,71269.19,0.0,-0.99972,0.0,0.04479]
[1780358510335,49.21,71269.19,0.0,-0.99972,0.0,0.04479]
[1780358510315,49.21,71269.26,0.0,-0.99972,0.0,0.04479]
[1780358514226,49.21,71269.11,0.0,-0.99972,0.0,0.04478]
[1780358514253,49.21,71275.15,0.0,-0.99972,0.0,0.04523]
[1780358514447,49.21,71275.15,0.0,-0.99972,0.0,0.04523]
[1780358514895,49.21,71284.84,0.0,-0.99971,0.0,0.04595]
[1780358516223,49.21,71284.84,0.0,-0.99971,0.0,0.04595]
[1780358516340,49.21,71284.84,0.0,-0.99971,0.0,0.04595]
[1780358516322,49.21,71288.91,0.0,-0.99971,0.0,0.04626]
[1780358518523,49.21,71289.63,0.0,-0.99971,0.0,0.04631]
[1780358518585,49.21,71289.63,0.0,-0.99971,0.0,0.04631]
[1780358518733,49.21,71289.63,0.0,-0.99971,0.0,0.04631]
[1780358518923,49.21,71284.67,0.0,-0.99971,0.0,0.04594]
[1780358520223,49.21,71284.67,0.0,-0.99971,0.0,0.04594]
[1780358520357,49.21,71284.67,0.0,-0.99971,0.0,0.04594]
[1780358520325,49.21,71282.94,0.0,-0.99971,0.0,0.04581]
[1780358522997,49.21,71283.12,0.0,-0.99971,0.0,0.04582]
[1780358523053,49.21,71283.12,0.0,-0.99971,0.0,0.04582]
[1780358523221,49.21,71283.12,0.0,-0.99971,0.0,0.04582]
[1780358523316,49.21,71283.12,0.0,-0.99971,0.0,0.04582]
[1780358523250,49.21,71280.14,0.0,-0.99971,0.0,0.0456]
[1780358523958,49.21,71276.04,0.0,-0.99972,0.0,0.04529]
[1780358524964,49.21,71271.54,0.0,-0.99972,0.0,0.04496]
[1780358525605,49.21,71271.54,0.0,-0.99972,0.0,0.04496]
[1780358525655,49.21,71271.54,0.0,-0.99972,0.0,0.04496]
[1780358525721,49.21,71271.54,0.0,-0.99972,0.0,0.04496]
[1780358526223,49.21,71271.54,0.0,-0.99972,0.0,0.04496]
[1780358526337,49.21,71271.54,0.0,-0.99972,0.0,0.04496]
[1780358526322,49.21,71271.28,0.0,-0.99972,0.0,0.04494]
[1780358527986,49.21,71266.39,0.0,-0.99972,0.0,0.04458]
[1780358528993,49.21,71269.51,0.0,-0.99972,0.0,0.04481]
[1780358530225,49.21,71269.51,0.0,-0.99972,0.0,0.04481]
[1780358530263,49.21,71269.51,0.0,-0.99972,0.0,0.04481]
[1780358530330,49.21,71269.51,0.0,-0.99972,0.0,0.04481]
[1780358530471,49.21,71270.4,0.0,-0.99972,0.0,0.04488]
[1780358530573,49.21,71270.4,0.0,-0.99972,0.0,0.04488]
[1780358531299,49.21,71270.4,0.0,-0.99972,0.0,0.04488]
[1780358531007,49.21,71267.86,0.0,-0.99972,0.0,0.04469]
[1780358531405,49.21,71267.86,0.0,-0.99972,0.0,0.04469]
[1780358531473,49.21,71267.86,0.0,-0.99972,0.0,0.04469]
[1780358532014,49.21,71268.56,0.0,-0.99972,0.0,0.04474]
[1780358534225,49.21,71267.96,0.0,-0.99972,0.0,0.0447]
[1780358534340,49.21,71267.96,0.0,-0.99972,0.0,0.0447]
[1780358536151,49.21,71267.88,0.0,-0.99972,0.0,0.04469]
[1780358536219,49.21,71267.88,0.0,-0.99972,0.0,0.04469]
[1780358536224,49.21,71267.88,0.0,-0.99972,0.0,0.04469]
[1780358536341,49.21,71267.88,0.0,-0.99972,0.0,0.04469]
[1780358536308,49.21,71268.37,0.0,-0.99972,0.0,0.04473]
[1780358536470,49.21,71268.37,0.0,-0.99972,0.0,0.04473]
[1780358540224,49.21,71268.24,0.0,-0.99972,0.0,0.04472]
[1780358540345,49.21,71268.24,0.0,-0.99972,0.0,0.04472]
[1780358543686,49.21,71267.73,0.0,-0.99972,0.0,0.04468]
[1780358543722,49.21,71267.73,0.0,-0.99972,0.0,0.04468]
[1780358543795,49.21,71267.73,0.0,-0.99972,0.0,0.04468]
[1780358543974,49.21,71267.73,0.0,-0.99972,0.0,0.04468]
[1780358544225,49.21,71267.73,0.0,-0.99972,0.0,0.04468]
[1780358544282,49.21,71267.73,0.0,-0.99972,0.0,0.04468]
[1780358544381,49.21,71268.42,0.0,-0.99972,0.0,0.04473]
[1780358547123,49.21,71260.12,0.0,-0.99972,0.0,0.04412]
[1780358548227,49.21,71260.12,0.0,-0.99972,0.0,0.04412]
[1780358548346,49.21,71260.12,0.0,-0.99972,0.0,0.04412]
[1780358548323,49.21,71250.9,0.0,-0.99973,0.0,0.04346]
[1780358549135,49.21,71252.2,0.0,-0.99973,0.0,0.04355]
[1780358550094,49.21,71252.2,0.0,-0.99973,0.0,0.04355]
[1780358550221,49.21,71252.2,0.0,-0.99973,0.0,0.04355]
[1780358550225,49.21,71252.2,0.0,-0.99973,0.0,0.04355]
[1780358550341,49.21,71252.2,0.0,-0.99973,0.0,0.04355]
[1780358550361,49.21,71251.67,0.0,-0.99973,0.0,0.04352]
[1780358550472,49.21,71251.67,0.0,-0.99973,0.0,0.04352]
[1780358551148,49.21,71252.25,0.0,-0.99973,0.0,0.04341]
[1780358552157,49.21,71258.52,0.0,-0.99973,0.0,0.04386]
[1780358553158,49.21,71258.52,0.0,-0.99973,0.0,0.04386]
[1780358553190,49.21,71258.52,0.0,-0.99973,0.0,0.04386]
[1780358553220,49.21,71258.52,0.0,-0.99973,0.0,0.04386]
[1780358553315,49.21,71258.52,0.0,-0.99973,0.0,0.04386]
[1780358553360,49.21,71259.97,0.0,-0.99972,0.0,0.04396]
[1780358554381,49.21,71259.97,0.0,-0.99972,0.0,0.04396]
[1780358554410,49.21,71260.58,0.0,-0.99972,0.0,0.04401]
[1780358554470,49.21,71260.58,0.0,-0.99972,0.0,0.04401]
[1780358554719,49.21,71260.58,0.0,-0.99972,0.0,0.04401]
[1780358555178,49.21,71265.69,0.0,-0.99972,0.0,0.04438]
[1780358556223,49.21,71265.69,0.0,-0.99972,0.0,0.04438]
[1780358556251,49.21,71265.69,0.0,-0.99972,0.0,0.04438]
[1780358556303,49.21,71271.4,0.0,-0.99972,0.0,0.0448]
[1780358557193,49.21,71273.35,0.0,-0.99972,0.0,0.04494]
[1780358558227,49.21,71273.35,0.0,-0.99972,0.0,0.04494]
[1780358558273,49.21,71273.35,0.0,-0.99972,0.0,0.04494]
[1780358560226,49.21,71273.62,0.0,-0.99972,0.0,0.04496]
[1780358560274,49.21,71273.62,0.0,-0.99972,0.0,0.04496]
[1780358562228,49.21,71271.2,0.0,-0.99972,0.0,0.04478]
[1780358563235,49.21,71267.66,0.0,-0.99972,0.0,0.04452]
[1780358563519,49.21,71267.66,0.0,-0.99972,0.0,0.04452]
[1780358563546,49.21,71267.66,0.0,-0.99972,0.0,0.04452]
[1780358563685,49.21,71267.66,0.0,-0.99972,0.0,0.04452]
[1780358564241,49.21,71265.75,0.0,-0.99972,0.0,0.04438]
[1780358564587,49.21,71265.75,0.0,-0.99972,0.0,0.04438]
[1780358564646,49.21,71265.75,0.0,-0.99972,0.0,0.04438]
[1780358564722,49.21,71265.75,0.0,-0.99972,0.0,0.04438]
[1780358565249,49.21,71264.5,0.0,-0.99972,0.0,0.04429]
[1780358566259,49.21,71256.94,0.0,-0.99973,0.0,0.04375]
[1780358567266,49.21,71248.89,0.0,-0.99973,0.0,0.04317]
[1780358568272,49.21,71245.74,0.0,-0.99973,0.0,0.04295]
[1780358569051,49.21,71245.74,0.0,-0.99973,0.0,0.04295]
[1780358569098,49.21,71245.74,0.0,-0.99973,0.0,0.04295]
[1780358569221,49.21,71245.74,0.0,-0.99973,0.0,0.04295]
[1780358569280,49.21,71245.16,0.0,-0.99973,0.0,0.0429]
[1780358571294,49.21,71250.36,0.0,-0.99973,0.0,0.04327]
[1780358571826,49.21,71250.36,0.0,-0.99973,0.0,0.04327]
[1780358572301,49.21,71254.52,0.0,-0.99973,0.0,0.04357]
[1780358573137,49.21,71254.52,0.0,-0.99973,0.0,0.04357]
[1780358573188,49.21,71254.52,0.0,-0.99973,0.0,0.04357]
[1780358573220,49.21,71254.52,0.0,-0.99973,0.0,0.04357]
[1780358573312,49.21,71254.82,0.0,-0.99973,0.0,0.04359]
[1780358578347,49.21,71255.79,0.0,-0.99973,0.0,0.04366]
[1780358579743,49.21,71256.22,0.0,-0.99973,0.0,0.04369]
[1780358579811,49.21,71256.22,0.0,-0.99973,0.0,0.04369]
[1780358579997,49.21,71256.22,0.0,-0.99973,0.0,0.04369]
[1780358580361,49.21,71260.9,0.0,-0.99972,0.0,0.04403]
[1780358581368,49.21,71268.63,0.0,-0.99972,0.0,0.04459]
[1780358582375,49.21,71267.88,0.0,-0.99972,0.0,0.04454]
[1780358584016,49.21,71266.71,0.0,-0.99972,0.0,0.04445]
[1780358584128,49.21,71266.71,0.0,-0.99972,0.0,0.04445]
[1780358584224,49.21,71266.71,0.0,-0.99972,0.0,0.04445]
[1780358584389,49.21,71266.84,0.0,-0.99972,0.0,0.04446]
[1780358586403,49.21,71269.86,0.0,-0.99972,0.0,0.04468]
[1780358587410,49.21,71274.06,0.0,-0.99972,0.0,0.04499]
[1780358588479,49.21,71275.34,0.0,-0.99972,0.0,0.04509]
[1780358588527,49.21,71275.34,0.0,-0.99972,0.0,0.04509]
[1780358588719,49.21,71275.34,0.0,-0.99972,0.0,0.04509]
[1780358588793,49.21,71275.34,0.0,-0.99972,0.0,0.04509]
[1780358589424,49.21,71275.89,0.0,-0.99972,0.0,0.04513]
[1780358591165,49.21,71276.12,0.0,-0.99972,0.0,0.04515]
[1780358591391,49.21,71276.12,0.0,-0.99972,0.0,0.04515]
[1780358591438,49.21,71281.96,0.0,-0.99971,0.0,0.04558]
[1780358592445,49.21,71288.33,0.0,-0.99971,0.0,0.04606]
[1780358593452,49.21,71292.02,0.0,-0.99971,0.0,0.04634]
[1780358594129,49.21,71292.02,0.0,-0.99971,0.0,0.04634]
[1780358594219,49.21,71292.02,0.0,-0.99971,0.0,0.04634]
[1780358594330,49.21,71292.02,0.0,-0.99971,0.0,0.04634]
[1780358594459,49.21,71294.91,0.0,-0.99971,0.0,0.04656]
[1780358596219,49.21,71296.33,0.0,-0.99971,0.0,0.04667]
[1780358596330,49.21,71296.33,0.0,-0.99971,0.0,0.04667]
[1780358596432,49.21,71296.33,0.0,-0.99971,0.0,0.04667]
[1780358597009,49.21,71300.04,0.0,-0.9997,0.0,0.04695]
[1780358597723,49.21,71300.04,0.0,-0.9997,0.0,0.04695]
[1780358598219,49.21,71300.04,0.0,-0.9997,0.0,0.04695]
[1780358598327,49.21,71300.04,0.0,-0.9997,0.0,0.04695]
[1780358598428,49.21,71297.78,0.0,-0.99971,0.0,0.04678]
[1780358598488,49.21,71291.95,0.0,-0.99971,0.0,0.04633]
[1780358600220,49.21,71291.95,0.0,-0.99971,0.0,0.04633]
[1780358600249,49.21,71291.95,0.0,-0.99971,0.0,0.04633]
[1780358600276,49.21,71288.91,0.0,-0.99971,0.0,0.0461]
[1780358604219,49.21,71287.88,0.0,-0.99971,0.0,0.04603]
[1780358604256,49.21,71287.88,0.0,-0.99971,0.0,0.04603]
[1780358604328,49.21,71288.19,0.0,-0.99971,0.0,0.04605]
[1780358606219,49.21,71287.23,0.0,-0.99971,0.0,0.04598]
[1780358606257,49.21,71287.23,0.0,-0.99971,0.0,0.04598]
[1780358606320,49.21,71285.4,0.0,-0.99971,0.0,0.04584]
[1780358608225,49.21,71285.73,0.0,-0.99971,0.0,0.04586]
[1780358608367,49.21,71285.73,0.0,-0.99971,0.0,0.04586]
[1780358608417,49.21,71292.08,0.0,-0.99971,0.0,0.04634]
[1780358609548,49.21,71293.36,0.0,-0.99971,0.0,0.04644]
[1780358609663,49.21,71293.36,0.0,-0.99971,0.0,0.04644]
[1780358609720,49.21,71293.36,0.0,-0.99971,0.0,0.04644]
[1780358609834,49.21,71293.36,0.0,-0.99971,0.0,0.04644]
[1780358609936,49.21,71288.6,0.0,-0.99971,0.0,0.04608]
[1780358612227,49.21,71287.95,0.0,-0.99971,0.0,0.04603]
[1780358612338,49.21,71287.95,0.0,-0.99971,0.0,0.04603]
[1780358612437,49.21,71287.46,0.0,-0.99971,0.0,0.04584]
[1780358614221,49.21,71286.56,0.0,-0.99971,0.0,0.04577]
[1780358614271,49.21,71286.56,0.0,-0.99971,0.0,0.04577]
[1780358614322,49.21,71285.86,0.0,-0.99971,0.0,0.04572]
[1780358614667,49.21,71287.48,0.0,-0.99971,0.0,0.04584]
[1780358616683,49.21,71285.98,0.0,-0.99971,0.0,0.04573]
[1780358617679,49.21,71285.98,0.0,-0.99971,0.0,0.04573]
[1780358617719,49.21,71285.98,0.0,-0.99971,0.0,0.04573]
[1780358617829,49.21,71285.98,0.0,-0.99971,0.0,0.04573]
[1780358617903,49.21,71278.74,0.0,-0.99972,0.0,0.04519]
[1780358618695,49.21,71278.11,0.0,-0.99972,0.0,0.04514]
[1780358620221,49.21,71278.11,0.0,-0.99972,0.0,0.04514]
[1780358620312,49.21,71278.11,0.0,-0.99972,0.0,0.04514]
[1780358620322,49.21,71278.14,0.0,-0.99972,0.0,0.04514]
[1780358621716,49.21,71272.15,0.0,-0.99972,0.0,0.0447]
[1780358622877,49.21,71272.15,0.0,-0.99972,0.0,0.0447]
[1780358622975,49.21,71272.15,0.0,-0.99972,0.0,0.0447]
[1780358623069,49.21,71266.92,0.0,-0.99972,0.0,0.04432]
[1780358623730,49.21,71263.69,0.0,-0.99972,0.0,0.04408]
[1780358624737,49.21,71262.3,0.0,-0.99972,0.0,0.04398]
[1780358626220,49.21,71262.3,0.0,-0.99972,0.0,0.04398]
[1780358626321,49.21,71262.3,0.0,-0.99972,0.0,0.04398]
[1780358626323,49.21,71263.07,0.0,-0.99972,0.0,0.04404]
[1780358628225,49.21,71262.96,0.0,-0.99972,0.0,0.04403]
[1780358628341,49.21,71262.96,0.0,-0.99972,0.0,0.04403]
[1780358628435,49.21,71261.91,0.0,-0.99972,0.0,0.04395]
[1780358628765,49.21,71260.62,0.0,-0.99973,0.0,0.04386]
[1780358630222,49.21,71260.62,0.0,-0.99973,0.0,0.04386]
[1780358630348,49.21,71260.62,0.0,-0.99973,0.0,0.04386]
[1780358630437,49.21,71261.44,0.0,-0.99972,0.0,0.04392]
[1780358633247,49.21,71261.4,0.0,-0.99972,0.0,0.04392]
[1780358633287,49.21,71262.69,0.0,-0.99972,0.0,0.04401]
[1780358633550,49.21,71262.69,0.0,-0.99972,0.0,0.04401]
[1780358634220,49.21,71262.69,0.0,-0.99972,0.0,0.04401]
[1780358634270,49.21,71262.69,0.0,-0.99972,0.0,0.04401]
[1780358634347,49.21,71266.76,0.0,-0.99972,0.0,0.04431]
[1780358634807,49.21,71267.93,0.0,-0.99972,0.0,0.04439]
[1780358636222,49.21,71267.93,0.0,-0.99972,0.0,0.04439]
[1780358636268,49.21,71267.93,0.0,-0.99972,0.0,0.04439]
[1780358636321,49.21,71267.55,0.0,-0.99972,0.0,0.04436]
[1780358640225,49.21,71267.28,0.0,-0.99972,0.0,0.04434]
[1780358640346,49.21,71267.28,0.0,-0.99972,0.0,0.04434]
[1780358640439,49.21,71270.0,0.0,-0.99972,0.0,0.04454]
[1780358640849,49.21,71271.03,0.0,-0.99972,0.0,0.04462]
[1780358644877,49.21,71272.04,0.0,-0.99972,0.0,0.04469]
[1780358646298,49.21,71272.04,0.0,-0.99972,0.0,0.04469]
[1780358646505,49.21,71274.63,0.0,-0.99972,0.0,0.04488]
[1780358646890,49.21,71287.09,0.0,-0.99971,0.0,0.04581]
[1780358647898,49.21,71288.22,0.0,-0.99971,0.0,0.0459]
[1780358650920,49.21,71284.68,0.0,-0.99971,0.0,0.04563]
[1780358652933,49.21,71281.54,0.0,-0.99971,0.0,0.0454]
[1780358655954,49.21,71278.53,0.0,-0.99972,0.0,0.04517]
[1780358656961,49.21,71275.76,0.0,-0.99972,0.0,0.04497]
[1780358659982,49.21,71277.13,0.0,-0.99972,0.0,0.04507]
[1780358660989,49.21,71276.15,0.0,-0.99972,0.0,0.045]
[1780358661996,49.21,71277.45,0.0,-0.99972,0.0,0.04509]
[1780358663003,49.21,71276.16,0.0,-0.99972,0.0,0.045]
[1780358664010,49.21,71273.32,0.0,-0.99972,0.0,0.04479]
[1780358666024,49.21,71271.24,0.0,-0.99972,0.0,0.04463]
[1780358667031,49.21,71265.72,0.0,-0.99972,0.0,0.04423]
[1780358672066,49.21,71265.22,0.0,-0.99972,0.0,0.04404]
[1780358675544,49.21,71265.94,0.0,-0.99972,0.0,0.0441]
[1780358676116,49.21,71264.05,0.0,-0.99972,0.0,0.04396]
[1780358677101,49.21,71254.25,0.0,-0.99973,0.0,0.04326]
[1780358678107,49.21,71251.13,0.0,-0.99973,0.0,0.04303]
[1780358680122,49.21,71249.78,0.0,-0.99973,0.0,0.04294]
[1780358682136,49.21,71254.69,0.0,-0.99973,0.0,0.04329]
[1780358683143,49.21,71257.55,0.0,-0.99973,0.0,0.04349]
[1780358684150,49.21,71255.99,0.0,-0.99973,0.0,0.04338]
[1780358686164,49.21,71253.49,0.0,-0.99973,0.0,0.0432]
[1780358687170,49.21,71251.23,0.0,-0.99973,0.0,0.04304]
[1780358689946,49.21,71251.92,0.0,-0.99973,0.0,0.04309]
[1780358689970,49.21,71251.92,0.0,-0.99973,0.0,0.04309]
[1780358690081,49.21,71251.92,0.0,-0.99973,0.0,0.04309]
[1780358691199,49.21,71250.63,0.0,-0.99973,0.0,0.043]
[1780358692207,49.21,71248.87,0.0,-0.99973,0.0,0.04287]
[1780358693214,49.21,71246.79,0.0,-0.99973,0.0,0.04273]
[1780358695228,49.21,71245.14,0.0,-0.99973,0.0,0.04261]
[1780358696235,49.21,71244.17,0.0,-0.99973,0.0,0.04254]
[1780358698249,49.21,71243.22,0.0,-0.99973,0.0,0.04248]
[1780358699256,49.21,71244.1,0.0,-0.99973,0.0,0.04254]
[1780358702278,49.21,71245.03,0.0,-0.99973,0.0,0.0426]
[1780358703287,49.21,71247.93,0.0,-0.99973,0.0,0.04281]
[1780358704293,49.21,71250.8,0.0,-0.99973,0.0,0.04301]
[1780358705300,49.21,71251.98,0.0,-0.99973,0.0,0.04309]
[1780358707318,49.21,71254.79,0.0,-0.99973,0.0,0.04329]
[1780358708324,49.21,71252.75,0.0,-0.99973,0.0,0.04315]
[1780358710338,49.21,71253.9,0.0,-0.99973,0.0,0.04323]
[1780358712352,49.21,71250.34,0.0,-0.99973,0.0,0.04298]
[1780358713573,49.21,71249.52,0.0,-0.99973,0.0,0.04292]
[1780358716380,49.21,71251.22,0.0,-0.99973,0.0,0.04304]
[1780358717388,49.21,71249.87,0.0,-0.99973,0.0,0.04294]
[1780358718396,49.21,71245.86,0.0,-0.99973,0.0,0.04266]
[1780358719403,49.21,71243.02,0.0,-0.99973,0.0,0.04246]
[1780358720410,49.21,71240.28,0.0,-0.99974,0.0,0.04227]
[1780358721417,49.21,71238.34,0.0,-0.99974,0.0,0.04214]
[1780358723434,49.21,71235.4,0.0,-0.99974,0.0,0.04193]
[1780358724452,49.21,71232.65,0.0,-0.99974,0.0,0.04174]
[1780358725449,49.21,71236.54,0.0,-0.99974,0.0,0.04201]
[1780358726456,49.21,71240.54,0.0,-0.99974,0.0,0.04229]
[1780358727463,49.21,71242.55,0.0,-0.99973,0.0,0.04243]
[1780358729476,49.21,71241.0,0.0,-0.99974,0.0,0.04232]
[1780358731491,49.21,71243.32,0.0,-0.99974,0.0,0.04234]
[1780358732498,49.21,71250.28,0.0,-0.99973,0.0,0.04283]
[1780358733505,49.21,71251.52,0.0,-0.99973,0.0,0.04292]
[1780358737533,49.21,71252.63,0.0,-0.99973,0.0,0.04299]
[1780358739547,49.21,71247.22,0.0,-0.99973,0.0,0.04261]
[1780358740554,49.21,71245.99,0.0,-0.99973,0.0,0.04253]
[1780358741561,49.21,71244.97,0.0,-0.99973,0.0,0.04245]
[1780358742572,49.21,71243.96,0.0,-0.99973,0.0,0.04238]
[1780358744586,49.21,71241.71,0.0,-0.99974,0.0,0.04223]
[1780358745593,49.21,71239.0,0.0,-0.99974,0.0,0.04204]
[1780358748617,49.21,71228.92,0.0,-0.99974,0.0,0.04134]
[1780358749624,49.21,71216.52,0.0,-0.99975,0.0,0.0405]
[1780358750632,49.21,71210.23,0.0,-0.99975,0.0,0.04008]
[1780358751638,49.21,71216.36,0.0,-0.99975,0.0,0.04049]
[1780358752645,49.21,71218.51,0.0,-0.99975,0.0,0.04063]
[1780358753652,49.21,71224.53,0.0,-0.99974,0.0,0.04104]
[1780358754659,49.21,71227.33,0.0,-0.99974,0.0,0.04123]
[1780358757267,49.21,71227.34,0.0,-0.99974,0.0,0.04123]
[1780358757295,49.21,71234.01,0.0,-0.99974,0.0,0.04169]
[1780358757695,49.21,71248.86,0.0,-0.99973,0.0,0.04273]
[1780358758711,49.21,71252.99,0.0,-0.99973,0.0,0.04302]
[1780358759708,49.21,71248.2,0.0,-0.99973,0.0,0.04268]
[1780358760734,49.21,71248.2,0.0,-0.99973,0.0,0.04268]
[1780358760766,49.21,71245.41,0.0,-0.99973,0.0,0.04248]
[1780358761905,49.21,71244.19,0.0,-0.99973,0.0,0.0424]
[1780358762736,49.21,71243.0,0.0,-0.99974,0.0,0.04232]
[1780358764753,49.21,71246.84,0.0,-0.99973,0.0,0.04258]
[1780358767774,49.21,71240.63,0.0,-0.99974,0.0,0.04215]
[1780358768782,49.21,71234.36,0.0,-0.99974,0.0,0.04172]
[1780358769789,49.21,71232.91,0.0,-0.99974,0.0,0.04162]
[1780358771803,49.21,71234.17,0.0,-0.99974,0.0,0.0417]
[1780358772811,49.21,71233.05,0.0,-0.99974,0.0,0.04163]
[1780358773818,49.21,71231.83,0.0,-0.99974,0.0,0.04154]
[1780358774825,49.21,71229.96,0.0,-0.99974,0.0,0.04141]
[1780358775833,49.21,71228.11,0.0,-0.99974,0.0,0.04129]
[1780358776899,49.21,71228.11,0.0,-0.99974,0.0,0.04129]
[1780358776943,49.21,71224.2,0.0,-0.99974,0.0,0.04102]
[1780358777846,49.21,71216.69,0.0,-0.99975,0.0,0.04051]
[1780358778853,49.21,71215.97,0.0,-0.99975,0.0,0.04046]
[1780358779860,49.21,71213.76,0.0,-0.99975,0.0,0.04032]
[1780358781874,49.21,71216.29,0.0,-0.99975,0.0,0.04049]
[1780358782881,49.21,71215.49,0.0,-0.99975,0.0,0.04043]
[1780358786909,49.21,71214.27,0.0,-0.99975,0.0,0.04035]
[1780358788923,49.21,71219.24,0.0,-0.99975,0.0,0.04068]
[1780358789930,49.21,71222.72,0.0,-0.99974,0.0,0.04092]
[1780358791944,49.21,71223.74,0.0,-0.99975,0.0,0.04085]
[1780358792951,49.21,71224.88,0.0,-0.99974,0.0,0.04092]
[1780358793964,49.21,71226.04,0.0,-0.99974,0.0,0.041]
[1780358794971,49.21,71216.14,0.0,-0.99975,0.0,0.04034]
[1780358795978,49.21,71213.38,0.0,-0.99975,0.0,0.04015]
[1780358800029,49.21,71215.55,0.0,-0.99975,0.0,0.0403]
[1780358801037,49.21,71210.34,0.0,-0.99975,0.0,0.03995]
[1780358803050,49.21,71207.99,0.0,-0.99975,0.0,0.03979]
[1780358805064,49.21,71206.15,0.0,-0.99975,0.0,0.03967]
[1780358806071,49.21,71207.08,0.0,-0.99975,0.0,0.03973]
[1780358807078,49.21,71208.66,0.0,-0.99975,0.0,0.03984]
[1780358808085,49.21,71209.49,0.0,-0.99975,0.0,0.03989]
[1780358813120,49.21,71208.4,0.0,-0.99975,0.0,0.03982]
[1780358816141,49.21,71207.3,0.0,-0.99975,0.0,0.03975]
[1780358817148,49.21,71208.62,0.0,-0.99975,0.0,0.03984]
[1780358818155,49.21,71209.72,0.0,-0.99975,0.0,0.03991]
[1780358821179,49.21,71215.54,0.0,-0.99975,0.0,0.0403]
[1780358822186,49.21,71221.2,0.0,-0.99975,0.0,0.04068]
[1780358823193,49.21,71226.93,0.0,-0.99974,0.0,0.04106]
[1780358824201,49.21,71229.8,0.0,-0.99974,0.0,0.04126]
[1780358825209,49.21,71227.59,0.0,-0.99974,0.0,0.04111]
[1780358828230,49.21,71230.32,0.0,-0.99974,0.0,0.0413]
[1780358829238,49.21,71229.34,0.0,-0.99974,0.0,0.04123]
[1780358830244,49.21,71230.18,0.0,-0.99974,0.0,0.04129]
[1780358832258,49.21,71227.76,0.0,-0.99974,0.0,0.04112]
[1780358833265,49.21,71217.24,0.0,-0.99975,0.0,0.04041]
[1780358834272,49.21,71210.65,0.0,-0.99975,0.0,0.03997]
[1780358835279,49.21,71211.75,0.0,-0.99975,0.0,0.04004]
[1780358837293,49.21,71210.85,0.0,-0.99975,0.0,0.03998]
[1780358842328,49.21,71210.96,0.0,-0.99975,0.0,0.03999]
[1780358844342,49.21,71208.96,0.0,-0.99975,0.0,0.03986]
[1780358846356,49.21,71208.1,0.0,-0.99975,0.0,0.0398]
[1780358847363,49.21,71207.22,0.0,-0.99975,0.0,0.03974]
[1780358848370,49.21,71205.96,0.0,-0.99975,0.0,0.03966]
[1780358849377,49.21,71203.67,0.0,-0.99975,0.0,0.03951]
[1780358850386,49.21,71202.82,0.0,-0.99975,0.0,0.03945]
[1780358851391,49.21,71203.48,0.0,-0.99975,0.0,0.03936]
[1780358856426,49.21,71202.72,0.0,-0.99976,0.0,0.03931]
[1780358861463,49.21,71205.54,0.0,-0.99975,0.0,0.0395]
[1780358862470,49.21,71207.45,0.0,-0.99975,0.0,0.03962]
[1780358865490,49.21,71208.45,0.0,-0.99975,0.0,0.03969]
[1780358868512,49.21,71214.56,0.0,-0.99975,0.0,0.04009]
[1780358869519,49.21,71221.28,0.0,-0.99975,0.0,0.04054]
[1780358870526,49.21,71227.04,0.0,-0.99974,0.0,0.04093]
[1780358871533,49.21,71228.47,0.0,-0.99974,0.0,0.04103]
[1780358872540,49.21,71229.69,0.0,-0.99974,0.0,0.04111]
[1780358873547,49.21,71230.55,0.0,-0.99974,0.0,0.04117]
[1780358881603,49.21,71229.82,0.0,-0.99974,0.0,0.04112]
[1780358883617,49.21,71231.13,0.0,-0.99974,0.0,0.04121]
[1780358888655,49.21,71240.35,0.0,-0.99974,0.0,0.04184]
[1780358889662,49.21,71247.2,0.0,-0.99974,0.0,0.04232]
[1780358890669,49.21,71247.4,0.0,-0.99974,0.0,0.04233]
[1780358895704,49.21,71246.54,0.0,-0.99974,0.0,0.04227]
[1780358897718,49.21,71240.49,0.0,-0.99974,0.0,0.04185]
[1780358898146,49.21,71240.49,0.0,-0.99974,0.0,0.04185]
[1780358898725,49.21,71232.19,0.0,-0.99974,0.0,0.04128]
[1780358899731,49.21,71227.76,0.0,-0.99974,0.0,0.04098]
[1780358900739,49.21,71224.26,0.0,-0.99975,0.0,0.04074]
[1780358903760,49.21,71223.02,0.0,-0.99975,0.0,0.04066]
[1780358905774,49.21,71223.81,0.0,-0.99975,0.0,0.04071]
[1780358907575,49.21,71223.24,0.0,-0.99975,0.0,0.04067]
[1780358909802,49.21,71221.61,0.0,-0.99975,0.0,0.04056]
[1780358910809,49.21,71220.81,0.0,-0.99975,0.0,0.04051]
[1780358911815,49.21,71219.13,0.0,-0.99975,0.0,0.04026]
[1780358912823,49.21,71223.69,0.0,-0.99975,0.0,0.04056]
[1780358913830,49.21,71231.32,0.0,-0.99974,0.0,0.04108]
[1780358914837,49.21,71233.4,0.0,-0.99974,0.0,0.04122]
[1780358915843,49.21,71234.45,0.0,-0.99974,0.0,0.04129]
[1780358917858,49.21,71235.48,0.0,-0.99974,0.0,0.04136]
[1780358918865,49.21,71236.96,0.0,-0.99974,0.0,0.04147]
[1780358920879,49.21,71232.34,0.0,-0.99974,0.0,0.04115]
[1780358921886,49.21,71228.56,0.0,-0.99974,0.0,0.04089]
[1780358922893,49.21,71230.03,0.0,-0.99974,0.0,0.04099]
[1780358923899,49.21,71233.1,0.0,-0.99974,0.0,0.0412]
[1780358924907,49.21,71239.18,0.0,-0.99974,0.0,0.04162]
[1780358925914,49.21,71240.48,0.0,-0.99974,0.0,0.04171]
[1780358927928,49.21,71241.42,0.0,-0.99974,0.0,0.04177]
[1780358928935,49.21,71240.5,0.0,-0.99974,0.0,0.04171]
[1780358933970,49.21,71239.9,0.0,-0.99974,0.0,0.04167]
[1780358935335,49.21,71239.9,0.0,-0.99974,0.0,0.04167]
[1780358935380,49.21,71238.32,0.0,-0.99974,0.0,0.04156]
[1780358935984,49.21,71234.17,0.0,-0.99974,0.0,0.04127]
[1780358936991,49.21,71236.31,0.0,-0.99974,0.0,0.04142]
[1780358937998,49.21,71239.21,0.0,-0.99974,0.0,0.04162]
[1780358942028,49.21,71238.39,0.0,-0.99974,0.0,0.04156]
[1780358945049,49.21,71237.08,0.0,-0.99974,0.0,0.04147]
[1780358946056,49.21,71235.99,0.0,-0.99974,0.0,0.0414]
[1780358947063,49.21,71237.18,0.0,-0.99974,0.0,0.04148]
[1780358948070,49.21,71241.97,0.0,-0.99974,0.0,0.04181]
[1780358949077,49.21,71243.34,0.0,-0.99974,0.0,0.04191]
[1780358954112,49.21,71243.81,0.0,-0.99974,0.0,0.04194]
[1780358959317,49.21,71243.47,0.0,-0.99974,0.0,0.04192]
[1780358961161,49.21,71239.45,0.0,-0.99974,0.0,0.04164]
[1780358962168,49.21,71238.07,0.0,-0.99974,0.0,0.04154]
[1780358963178,49.21,71235.08,0.0,-0.99974,0.0,0.04134]
[1780358964184,49.21,71222.56,0.0,-0.99975,0.0,0.04049]
[1780358965192,49.21,71218.9,0.0,-0.99975,0.0,0.04024]
[1780358966200,49.21,71212.73,0.0,-0.99975,0.0,0.03983]
[1780358967206,49.21,71210.4,0.0,-0.99975,0.0,0.03968]
[1780358968213,49.21,71208.85,0.0,-0.99975,0.0,0.03958]
[1780358969220,49.21,71205.14,0.0,-0.99975,0.0,0.03933]
[1780358970227,49.21,71203.56,0.0,-0.99976,0.0,0.03923]
[1780358971075,49.21,71203.56,0.0,-0.99976,0.0,0.03923]
[1780358972241,49.21,71206.49,0.0,-0.99976,0.0,0.03928]
[1780358976269,49.21,71203.8,0.0,-0.99976,0.0,0.03911]
[1780358977276,49.21,71201.23,0.0,-0.99976,0.0,0.03894]
[1780358978283,49.21,71202.14,0.0,-0.99976,0.0,0.039]
[1780358982310,49.21,71199.76,0.0,-0.99976,0.0,0.03885]
[1780358983318,49.21,71196.66,0.0,-0.99976,0.0,0.03865]
[1780358984325,49.21,71193.21,0.0,-0.99976,0.0,0.03842]
[1780358985332,49.21,71195.1,0.0,-0.99976,0.0,0.03855]
[1780358986339,49.21,71204.74,0.0,-0.99976,0.0,0.03917]
[1780358987346,49.21,71207.19,0.0,-0.99975,0.0,0.03933]
[1780358992381,49.21,71206.53,0.0,-0.99976,0.0,0.03929]
[1780358993389,49.21,71205.43,0.0,-0.99976,0.0,0.03921]
[1780358995403,49.21,71204.05,0.0,-0.99976,0.0,0.03912]
[1780358996410,49.21,71201.33,0.0,-0.99976,0.0,0.03895]
[1780358997417,49.21,71198.75,0.0,-0.99976,0.0,0.03878]
[1780358998424,49.21,71196.29,0.0,-0.99976,0.0,0.03862]
[1780359000438,49.21,71198.47,0.0,-0.99976,0.0,0.03876]
[1780359001445,49.21,71200.12,0.0,-0.99976,0.0,0.03887]
[1780359002453,49.21,71201.63,0.0,-0.99976,0.0,0.03897]
[1780359003459,49.21,71204.44,0.0,-0.99976,0.0,0.03915]
[1780359004465,49.21,71205.67,0.0,-0.99976,0.0,0.03923]
[1780359005473,49.21,71203.72,0.0,-0.99976,0.0,0.0391]
[1780359006480,49.21,71202.74,0.0,-0.99976,0.0,0.03904]
[1780359008494,49.21,71199.34,0.0,-0.99976,0.0,0.03882]
[1780359009501,49.21,71197.42,0.0,-0.99976,0.0,0.0387]
[1780359010508,49.21,71207.27,0.0,-0.99975,0.0,0.03934]
[1780359011515,49.21,71209.93,0.0,-0.99975,0.0,0.03951]
[1780359012521,49.21,71211.44,0.0,-0.99975,0.0,0.03961]
[1780359013529,49.21,71212.27,0.0,-0.99975,0.0,0.03966]
[1780359016550,49.21,71216.14,0.0,-0.99975,0.0,0.03992]
[1780359017557,49.21,71221.6,0.0,-0.99975,0.0,0.04028]
[1780359019570,49.21,71222.13,0.0,-0.99975,0.0,0.04032]
[1780359023599,49.21,71223.98,0.0,-0.99975,0.0,0.04044]
[1780359024605,49.21,71225.35,0.0,-0.99975,0.0,0.04054]
[1780359025613,49.21,71224.41,0.0,-0.99975,0.0,0.04047]
[1780359027627,49.21,71217.69,0.0,-0.99975,0.0,0.04002]
[1780359028634,49.21,71215.35,0.0,-0.99975,0.0,0.03987]
[1780359029641,49.21,71215.34,0.0,-0.99975,0.0,0.03987]
[1780359030648,49.21,71212.62,0.0,-0.99975,0.0,0.03969]
[1780359031655,49.21,71203.68,0.0,-0.99976,0.0,0.03897]
[1780359032662,49.21,71196.43,0.0,-0.99976,0.0,0.0385]
[1780359033669,49.21,71196.86,0.0,-0.99976,0.0,0.03852]
[1780359034676,49.21,71196.52,0.0,-0.99976,0.0,0.0385]
[1780359036690,49.21,71198.12,0.0,-0.99976,0.0,0.03861]
[1780359037696,49.21,71201.48,0.0,-0.99976,0.0,0.03882]
[1780359038705,49.21,71196.4,0.0,-0.99976,0.0,0.0385]
[1780359039711,49.21,71194.86,0.0,-0.99976,0.0,0.0384]
[1780359040718,49.21,71193.87,0.0,-0.99976,0.0,0.03833]
[1780359041725,49.21,71190.49,0.0,-0.99976,0.0,0.03812]
[1780359042732,49.21,71184.5,0.0,-0.99977,0.0,0.03774]
[1780359043858,49.21,71184.5,0.0,-0.99977,0.0,0.03774]
[1780359043965,49.21,71184.5,0.0,-0.99977,0.0,0.03774]
[1780359043971,49.21,71184.5,0.0,-0.99977,0.0,0.03774]
[1780359043880,49.21,71181.26,0.0,-0.99977,0.0,0.03753]
[1780359044083,49.21,71181.26,0.0,-0.99977,0.0,0.03753]
[1780359044746,49.21,71180.38,0.0,-0.99977,0.0,0.03748]
[1780359045753,49.21,71185.51,0.0,-0.99976,0.0,0.0378]
[1780359046760,49.21,71186.47,0.0,-0.99976,0.0,0.03786]
[1780359047767,49.21,71188.02,0.0,-0.99976,0.0,0.03796]
[1780359051795,49.21,71189.87,0.0,-0.99976,0.0,0.03808]
[1780359052802,49.21,71195.64,0.0,-0.99976,0.0,0.03845]
[1780359053809,49.21,71196.43,0.0,-0.99976,0.0,0.0385]
[1780359056834,49.21,71194.16,0.0,-0.99976,0.0,0.03835]
[1780359060862,49.21,71192.34,0.0,-0.99976,0.0,0.03824]
[1780359062876,49.21,71195.63,0.0,-0.99976,0.0,0.03845]
[1780359063883,49.21,71198.22,0.0,-0.99976,0.0,0.03861]
[1780359064890,49.21,71199.21,0.0,-0.99976,0.0,0.03868]
[1780359066904,49.21,71200.69,0.0,-0.99976,0.0,0.03877]
[1780359069925,49.21,71205.07,0.0,-0.99976,0.0,0.03906]
[1780359071939,49.21,71204.23,0.0,-0.99976,0.0,0.039]
[1780359076974,49.21,71204.32,0.0,-0.99976,0.0,0.03901]
[1780359081002,49.21,71207.9,0.0,-0.99976,0.0,0.03924]
[1780359082009,49.21,71212.74,0.0,-0.99975,0.0,0.03956]
[1780359086038,49.21,71219.03,0.0,-0.99975,0.0,0.03997]
[1780359087045,49.21,71223.61,0.0,-0.99975,0.0,0.04028]
[1780359090066,49.21,71222.66,0.0,-0.99975,0.0,0.04022]
[1780359095101,49.21,71222.52,0.0,-0.99975,0.0,0.04007]
[1780359101143,49.21,71222.7,0.0,-0.99975,0.0,0.04008]
[1780359106178,49.21,71223.0,0.0,-0.99975,0.0,0.0401]
[1780359108192,49.21,71215.86,0.0,-0.99975,0.0,0.03963]
[1780359109199,49.21,71211.19,0.0,-0.99975,0.0,0.03932]
[1780359112219,49.21,71202.28,0.0,-0.99976,0.0,0.03874]
[1780359113228,49.21,71196.19,0.0,-0.99976,0.0,0.03835]
[1780359116249,49.21,71197.18,0.0,-0.99976,0.0,0.03841]
[1780359118263,49.21,71197.94,0.0,-0.99976,0.0,0.03846]
[1780359123298,49.21,71196.32,0.0,-0.99976,0.0,0.03836]
[1780359124305,49.21,71193.96,0.0,-0.99976,0.0,0.03821]
[1780359128333,49.21,71189.54,0.0,-0.99976,0.0,0.03792]
[1780359129340,49.21,71185.2,0.0,-0.99977,0.0,0.03765]
[1780359130347,49.21,71183.25,0.0,-0.99977,0.0,0.03753]
[1780359131354,49.21,71186.41,0.0,-0.99977,0.0,0.03773]
[1780359132360,49.21,71191.81,0.0,-0.99976,0.0,0.03807]
[1780359133368,49.21,71195.75,0.0,-0.99976,0.0,0.03832]
[1780359135382,49.21,71192.01,0.0,-0.99976,0.0,0.03808]
[1780359136389,49.21,71190.51,0.0,-0.99976,0.0,0.03799]
[1780359137396,49.21,71188.42,0.0,-0.99976,0.0,0.03785]
[1780359139410,49.21,71185.05,0.0,-0.99977,0.0,0.03764]
[1780359140417,49.21,71183.95,0.0,-0.99977,0.0,0.03757]
[1780359141423,49.21,71185.39,0.0,-0.99977,0.0,0.03766]
[1780359142430,49.21,71184.67,0.0,-0.99977,0.0,0.03762]
[1780359144445,49.21,71185.72,0.0,-0.99977,0.0,0.03768]
[1780359146459,49.21,71187.12,0.0,-0.99977,0.0,0.03777]
[1780359149480,49.21,71185.9,0.0,-0.99977,0.0,0.03769]
[1780359150487,49.21,71183.59,0.0,-0.99977,0.0,0.03755]
[1780359151494,49.21,71179.91,0.0,-0.99977,0.0,0.03719]
[1780359152501,49.21,71176.81,0.0,-0.99977,0.0,0.037]
[1780359153508,49.21,71174.11,0.0,-0.99977,0.0,0.03683]
[1780359154516,49.21,71178.83,0.0,-0.99977,0.0,0.03712]
[1780359155523,49.21,71186.75,0.0,-0.99977,0.0,0.03762]
[1780359156530,49.21,71188.03,0.0,-0.99977,0.0,0.0377]
[1780359157537,49.21,71189.68,0.0,-0.99976,0.0,0.0378]
[1780359158545,49.21,71188.85,0.0,-0.99977,0.0,0.03775]
[1780359159551,49.21,71187.96,0.0,-0.99977,0.0,0.03769]
[1780359160558,49.21,71186.48,0.0,-0.99977,0.0,0.0376]
[1780359162571,49.21,71188.32,0.0,-0.99977,0.0,0.03772]
[1780359164586,49.21,71184.54,0.0,-0.99977,0.0,0.03748]
[1780359165593,49.21,71177.86,0.0,-0.99977,0.0,0.03706]
[1780359166600,49.21,71177.4,0.0,-0.99977,0.0,0.03703]
[1780359169621,49.21,71175.18,0.0,-0.99977,0.0,0.03689]
[1780359170719,49.21,71175.18,0.0,-0.99977,0.0,0.03689]
[1780359170829,49.21,71175.18,0.0,-0.99977,0.0,0.03689]
[1780359171635,49.21,71176.34,0.0,-0.99977,0.0,0.03697]
[1780359174656,49.21,71175.26,0.0,-0.99977,0.0,0.0369]
[1780359175663,49.21,71172.19,0.0,-0.99977,0.0,0.03671]
[1780359177678,49.21,71171.35,0.0,-0.99977,0.0,0.03666]
[1780359181706,49.21,71173.24,0.0,-0.99977,0.0,0.03678]
[1780359182713,49.21,71174.23,0.0,-0.99977,0.0,0.03684]
[1780359183720,49.21,71176.94,0.0,-0.99977,0.0,0.037]
[1780359184727,49.21,71180.79,0.0,-0.99977,0.0,0.03724]
[1780359185734,49.21,71184.21,0.0,-0.99977,0.0,0.03746]
[1780359186740,49.21,71186.14,0.0,-0.99977,0.0,0.03758]
[1780359187748,49.21,71191.56,0.0,-0.99976,0.0,0.03792]
[1780359189761,49.21,71192.41,0.0,-0.99976,0.0,0.03797]
[1780359190769,49.21,71194.88,0.0,-0.99976,0.0,0.03813]
[1780359191776,49.21,71192.25,0.0,-0.99976,0.0,0.03796]
[1780359192783,49.21,71186.11,0.0,-0.99977,0.0,0.03758]
[1780359193790,49.21,71184.69,0.0,-0.99977,0.0,0.03749]
[1780359194797,49.21,71183.6,0.0,-0.99977,0.0,0.03742]
[1780359195804,49.21,71177.29,0.0,-0.99977,0.0,0.03703]
[1780359196811,49.21,71169.82,0.0,-0.99977,0.0,0.03657]
[1780359197818,49.21,71170.74,0.0,-0.99977,0.0,0.03662]
[1780359198825,49.21,71171.43,0.0,-0.99977,0.0,0.03666]
[1780359200839,49.21,71169.59,0.0,-0.99977,0.0,0.03655]
[1780359203860,49.21,71170.29,0.0,-0.99977,0.0,0.03659]
[1780359206881,49.21,71168.68,0.0,-0.99977,0.0,0.0365]
[1780359207888,49.21,71171.48,0.0,-0.99977,0.0,0.03667]
[1780359208897,49.21,71173.21,0.0,-0.99977,0.0,0.03677]
[1780359209904,49.21,71184.03,0.0,-0.99977,0.0,0.03745]
[1780359210911,49.21,71183.6,0.0,-0.99977,0.0,0.03742]
[1780359211918,49.21,71184.1,0.0,-0.99977,0.0,0.03732]
[1780359212925,49.21,71182.79,0.0,-0.99977,0.0,0.03724]
[1780359214939,49.21,71181.69,0.0,-0.99977,0.0,0.03717]
[1780359219973,49.21,71181.66,0.0,-0.99977,0.0,0.03717]
[1780359220981,49.21,71187.69,0.0,-0.99977,0.0,0.03754]
[1780359221987,49.21,71192.14,0.0,-0.99976,0.0,0.03782]
[1780359225009,49.21,71191.16,0.0,-0.99977,0.0,0.03776]
[1780359230044,49.21,71190.55,0.0,-0.99977,0.0,0.03772]
[1780359235082,49.21,71192.36,0.0,-0.99976,0.0,0.03784]
[1780359236091,49.21,71190.92,0.0,-0.99977,0.0,0.03775]
[1780359240119,49.21,71189.44,0.0,-0.99977,0.0,0.03765]
[1780359244147,49.21,71190.72,0.0,-0.99977,0.0,0.03773]
[1780359245154,49.21,71189.99,0.0,-0.99977,0.0,0.03769]
[1780359246161,49.21,71188.37,0.0,-0.99977,0.0,0.03759]
[1780359247168,49.21,71183.35,0.0,-0.99977,0.0,0.03727]
[1780359248174,49.21,71182.44,0.0,-0.99977,0.0,0.03722]
[1780359250188,49.21,71183.39,0.0,-0.99977,0.0,0.03727]
[1780359252202,49.21,71184.63,0.0,-0.99977,0.0,0.03735]
[1780359253210,49.21,71185.85,0.0,-0.99977,0.0,0.03743]
[1780359254217,49.21,71184.96,0.0,-0.99977,0.0,0.03737]
[1780359255224,49.21,71183.86,0.0,-0.99977,0.0,0.0373]
[1780359256232,49.21,71177.37,0.0,-0.99977,0.0,0.0369]
[1780359257239,49.21,71178.58,0.0,-0.99977,0.0,0.03698]
[1780359259253,49.21,71176.06,0.0,-0.99977,0.0,0.03682]
[1780359260260,49.21,71174.41,0.0,-0.99977,0.0,0.03672]
[1780359263280,49.21,71172.78,0.0,-0.99977,0.0,0.03662]
[1780359264288,49.21,71170.61,0.0,-0.99977,0.0,0.03649]
[1780359265295,49.21,71171.33,0.0,-0.99977,0.0,0.03653]
[1780359267309,49.21,71172.52,0.0,-0.99977,0.0,0.0366]
[1780359268316,49.21,71173.34,0.0,-0.99977,0.0,0.03665]
[1780359273352,49.21,71173.47,0.0,-0.99977,0.0,0.03653]
[1780359278387,49.21,71168.2,0.0,-0.99978,0.0,0.03621]
[1780359279394,49.21,71166.17,0.0,-0.99978,0.0,0.03609]
[1780359281408,49.21,71167.35,0.0,-0.99978,0.0,0.03616]
[1780359282416,49.21,71166.1,0.0,-0.99978,0.0,0.03608]
[1780359283423,49.21,71166.77,0.0,-0.99978,0.0,0.03612]
[1780359287450,49.21,71170.11,0.0,-0.99977,0.0,0.03633]
[1780359288458,49.21,71172.41,0.0,-0.99977,0.0,0.03647]
[1780359290472,49.21,71171.42,0.0,-0.99977,0.0,0.03641]
[1780359291479,49.21,71170.65,0.0,-0.99977,0.0,0.03636]
[1780359294514,49.21,71179.72,0.0,-0.99977,0.0,0.03692]
[1780359295517,49.21,71181.66,0.0,-0.99977,0.0,0.03704]
[1780359296524,49.21,71180.75,0.0,-0.99977,0.0,0.03698]
[1780359297531,49.21,71182.61,0.0,-0.99977,0.0,0.0371]
[1780359300551,49.21,71183.46,0.0,-0.99977,0.0,0.03715]
[1780359302566,49.21,71184.4,0.0,-0.99977,0.0,0.03721]
[1780359305586,49.21,71185.67,0.0,-0.99977,0.0,0.03729]
[1780359306594,49.21,71190.07,0.0,-0.99977,0.0,0.03756]
[1780359307602,49.21,71192.58,0.0,-0.99977,0.0,0.03772]
[1780359308608,49.21,71193.46,0.0,-0.99976,0.0,0.03778]
[1780359310817,49.21,71205.11,0.0,-0.99976,0.0,0.03852]
[1780359311638,49.21,71214.51,0.0,-0.99976,0.0,0.03913]
[1780359312645,49.21,71209.06,0.0,-0.99976,0.0,0.03877]
[1780359313652,49.21,71205.75,0.0,-0.99976,0.0,0.03856]
[1780359314659,49.21,71202.89,0.0,-0.99976,0.0,0.03838]
[1780359317681,49.21,71199.8,0.0,-0.99976,0.0,0.03818]
[1780359318687,49.21,71197.41,0.0,-0.99976,0.0,0.03803]
[1780359323721,49.21,71196.55,0.0,-0.99976,0.0,0.03797]
[1780359324729,49.21,71184.26,0.0,-0.99977,0.0,0.0372]
[1780359325736,49.21,71182.92,0.0,-0.99977,0.0,0.03711]
[1780359326743,49.21,71181.67,0.0,-0.99977,0.0,0.03704]
[1780359327750,49.21,71179.57,0.0,-0.99977,0.0,0.03691]
[1780359328757,49.21,71171.15,0.0,-0.99977,0.0,0.03639]
[1780359329764,49.21,71166.28,0.0,-0.99978,0.0,0.03609]
[1780359333791,49.21,71163.58,0.0,-0.99978,0.0,0.0358]
[1780359337819,49.21,71166.76,0.0,-0.99978,0.0,0.036]
[1780359338827,49.21,71174.29,0.0,-0.99977,0.0,0.03645]
[1780359339834,49.21,71176.78,0.0,-0.99977,0.0,0.03661]
[1780359340841,49.21,71176.88,0.0,-0.99977,0.0,0.03661]
[1780359341848,49.21,71174.79,0.0,-0.99977,0.0,0.03648]
[1780359342856,49.21,71176.24,0.0,-0.99977,0.0,0.03657]
[1780359343863,49.21,71184.6,0.0,-0.99977,0.0,0.03709]
[1780359344870,49.21,71180.47,0.0,-0.99977,0.0,0.03683]
[1780359345877,49.21,71178.58,0.0,-0.99977,0.0,0.03672]
[1780359347171,49.21,71178.94,0.0,-0.99977,0.0,0.03674]
[1780359348898,49.21,71176.72,0.0,-0.99977,0.0,0.0366]
[1780359349905,49.21,71173.73,0.0,-0.99977,0.0,0.03642]
[1780359350912,49.21,71169.97,0.0,-0.99978,0.0,0.03619]
[1780359352926,49.21,71165.68,0.0,-0.99978,0.0,0.03593]
[1780359353933,49.21,71166.69,0.0,-0.99978,0.0,0.03599]
[1780359354940,49.21,71164.53,0.0,-0.99978,0.0,0.03586]
[1780359355948,49.21,71163.15,0.0,-0.99978,0.0,0.03578]
[1780359358968,49.21,71160.58,0.0,-0.99978,0.0,0.03562]
[1780359359975,49.21,71161.92,0.0,-0.99978,0.0,0.0357]
[1780359360982,49.21,71164.66,0.0,-0.99978,0.0,0.03587]
[1780359363185,49.21,71165.86,0.0,-0.99978,0.0,0.03594]
[1780359367025,49.21,71163.31,0.0,-0.99978,0.0,0.03579]
[1780359368032,49.21,71162.57,0.0,-0.99978,0.0,0.03574]
[1780359369039,49.21,71159.81,0.0,-0.99978,0.0,0.03558]
[1780359370046,49.21,71157.36,0.0,-0.99978,0.0,0.03543]
[1780359371053,49.21,71158.12,0.0,-0.99978,0.0,0.03548]
[1780359372060,49.21,71156.69,0.0,-0.99978,0.0,0.03539]
[1780359374074,49.21,71158.33,0.0,-0.99978,0.0,0.03549]
[1780359375081,49.21,71161.97,0.0,-0.99978,0.0,0.03571]
[1780359376088,49.21,71163.18,0.0,-0.99978,0.0,0.03578]
[1780359377095,49.21,71162.09,0.0,-0.99978,0.0,0.03571]
[1780359382132,49.21,71161.91,0.0,-0.99978,0.0,0.0357]
[1780359383137,49.21,71159.13,0.0,-0.99978,0.0,0.03554]
[1780359384144,49.21,71157.49,0.0,-0.99978,0.0,0.03544]
[1780359385152,49.21,71156.83,0.0,-0.99978,0.0,0.0354]
[1780359386158,49.21,71151.97,0.0,-0.99978,0.0,0.03511]
[1780359387165,49.21,71145.9,0.0,-0.99978,0.0,0.03475]
[1780359388172,49.21,71146.12,0.0,-0.99978,0.0,0.03477]
[1780359388723,49.21,71146.12,0.0,-0.99978,0.0,0.03477]
[1780359388832,49.21,71146.12,0.0,-0.99978,0.0,0.03477]
[1780359389179,49.21,71145.03,0.0,-0.99979,0.0,0.0347]
[1780359391193,49.21,71147.9,0.0,-0.99978,0.0,0.03475]
[1780359392200,49.21,71146.51,0.0,-0.99979,0.0,0.03467]
[1780359393207,49.21,71145.82,0.0,-0.99979,0.0,0.03463]
[1780359397235,49.21,71144.77,0.0,-0.99979,0.0,0.03457]
[1780359398241,49.21,71144.02,0.0,-0.99979,0.0,0.03452]
[1780359400258,49.21,71142.92,0.0,-0.99979,0.0,0.03446]
[1780359401265,49.21,71133.77,0.0,-0.99979,0.0,0.03393]
[1780359402272,49.21,71130.12,0.0,-0.99979,0.0,0.03372]
[1780359403280,49.21,71128.93,0.0,-0.99979,0.0,0.03365]
[1780359405294,49.21,71128.06,0.0,-0.99979,0.0,0.0336]
[1780359407308,49.21,71131.58,0.0,-0.99979,0.0,0.0338]
[1780359408315,49.21,71134.55,0.0,-0.99979,0.0,0.03397]
[1780359409322,49.21,71135.17,0.0,-0.99979,0.0,0.03401]
[1780359410329,49.21,71137.63,0.0,-0.99979,0.0,0.03415]
[1780359411336,49.21,71142.02,0.0,-0.99979,0.0,0.03441]
[1780359412346,49.21,71139.78,0.0,-0.99979,0.0,0.03428]
[1780359413353,49.21,71136.31,0.0,-0.99979,0.0,0.03408]
[1780359414360,49.21,71137.18,0.0,-0.99979,0.0,0.03413]
[1780359417383,49.21,71138.65,0.0,-0.99979,0.0,0.03421]
[1780359418388,49.21,71140.56,0.0,-0.99979,0.0,0.03432]
[1780359419395,49.21,71139.94,0.0,-0.99979,0.0,0.03429]
[1780359420402,49.21,71140.67,0.0,-0.99979,0.0,0.03433]
[1780359421408,49.21,71141.63,0.0,-0.99979,0.0,0.03438]
[1780359422416,49.21,71144.02,0.0,-0.99979,0.0,0.03452]
[1780359423423,49.21,71146.19,0.0,-0.99979,0.0,0.03465]
[1780359424430,49.21,71145.4,0.0,-0.99979,0.0,0.0346]
[1780359427451,49.21,71146.29,0.0,-0.99979,0.0,0.03465]
[1780359432815,49.21,71146.6,0.0,-0.99979,0.0,0.03467]
[1780359433185,49.21,71145.93,0.0,-0.99979,0.0,0.03463]
[1780359433493,49.21,71146.81,0.0,-0.99979,0.0,0.03468]
[1780359434500,49.21,71148.86,0.0,-0.99978,0.0,0.0348]
[1780359435506,49.21,71151.92,0.0,-0.99978,0.0,0.03498]
[1780359436514,49.21,71158.33,0.0,-0.99978,0.0,0.03536]
[1780359437521,49.21,71162.84,0.0,-0.99978,0.0,0.03563]
[1780359439535,49.21,71166.04,0.0,-0.99978,0.0,0.03583]
[1780359440542,49.21,71166.88,0.0,-0.99978,0.0,0.03588]
[1780359445577,49.21,71167.17,0.0,-0.99978,0.0,0.03589]
[1780359449604,49.21,71168.03,0.0,-0.99978,0.0,0.03595]
[1780359452626,49.21,71170.29,0.0,-0.99978,0.0,0.03596]
[1780359455647,49.21,71171.78,0.0,-0.99978,0.0,0.03605]
[1780359457661,49.21,71169.34,0.0,-0.99978,0.0,0.0359]
[1780359458668,49.21,71165.03,0.0,-0.99978,0.0,0.03564]
[1780359463702,49.21,71165.46,0.0,-0.99978,0.0,0.03566]
[1780359464710,49.21,71164.64,0.0,-0.99978,0.0,0.03562]
[1780359469747,49.21,71151.87,0.0,-0.99978,0.0,0.03486]
[1780359470754,49.21,71152.01,0.0,-0.99978,0.0,0.03487]
[1780359471761,49.21,71156.21,0.0,-0.99978,0.0,0.03511]
[1780359473081,49.21,71163.42,0.0,-0.99978,0.0,0.03554]
[1780359473774,49.21,71164.21,0.0,-0.99978,0.0,0.03559]
[1780359479817,49.21,71164.86,0.0,-0.99978,0.0,0.03563]
[1780359480824,49.21,71162.83,0.0,-0.99978,0.0,0.03551]
[1780359482838,49.21,71163.74,0.0,-0.99978,0.0,0.03556]
[1780359486060,49.21,71158.56,0.0,-0.99978,0.0,0.03525]
[1780359489889,49.21,71157.89,0.0,-0.99978,0.0,0.03521]
[1780359494924,49.21,71157.43,0.0,-0.99978,0.0,0.03519]
[1780359495931,49.21,71153.58,0.0,-0.99978,0.0,0.03496]
[1780359496938,49.21,71152.04,0.0,-0.99978,0.0,0.03487]
[1780359498952,49.21,71155.75,0.0,-0.99978,0.0,0.03509]
[1780359499959,49.21,71156.99,0.0,-0.99978,0.0,0.03516]
[1780359500966,49.21,71158.36,0.0,-0.99978,0.0,0.03524]
[1780359501972,49.21,71159.23,0.0,-0.99978,0.0,0.03529]
[1780359502980,49.21,71156.77,0.0,-0.99978,0.0,0.03515]
[1780359503987,49.21,71155.24,0.0,-0.99978,0.0,0.03506]
[1780359507008,49.21,71153.22,0.0,-0.99978,0.0,0.03494]
[1780359512043,49.21,71151.05,0.0,-0.99979,0.0,0.03469]
[1780359513051,49.21,71149.82,0.0,-0.99979,0.0,0.03461]
[1780359514057,49.21,71149.16,0.0,-0.99979,0.0,0.03458]
[1780359518084,49.21,71150.26,0.0,-0.99979,0.0,0.03464]
[1780359519092,49.21,71151.62,0.0,-0.99978,0.0,0.03472]
[1780359522114,49.21,71152.3,0.0,-0.99978,0.0,0.03476]
[1780359523121,49.21,71146.93,0.0,-0.99979,0.0,0.03445]
[1780359524128,49.21,71139.55,0.0,-0.99979,0.0,0.03402]
[1780359525136,49.21,71137.84,0.0,-0.99979,0.0,0.03392]
[1780359526142,49.21,71137.7,0.0,-0.99979,0.0,0.03391]
[1780359527149,49.21,71137.02,0.0,-0.99979,0.0,0.03387]
[1780359528156,49.21,71135.2,0.0,-0.99979,0.0,0.03377]
[1780359531177,49.21,71135.87,0.0,-0.99979,0.0,0.03381]
[1780359533191,49.21,71134.05,0.0,-0.99979,0.0,0.0337]
[1780359534198,49.21,71128.5,0.0,-0.99979,0.0,0.03339]
[1780359535205,49.21,71124.75,0.0,-0.99979,0.0,0.03318]
[1780359536212,49.21,71123.76,0.0,-0.9998,0.0,0.03312]
[1780359537219,49.21,71124.93,0.0,-0.99979,0.0,0.03319]
[1780359538225,49.21,71131.36,0.0,-0.99979,0.0,0.03355]
[1780359539233,49.21,71134.83,0.0,-0.99979,0.0,0.03375]
[1780359541247,49.21,71138.48,0.0,-0.99979,0.0,0.03396]
[1780359543364,49.21,71139.26,0.0,-0.99979,0.0,0.034]
[1780359546281,49.21,71137.83,0.0,-0.99979,0.0,0.03392]
[1780359551321,49.21,71135.36,0.0,-0.99979,0.0,0.03378]
[1780359552328,49.21,71134.33,0.0,-0.99979,0.0,0.03372]
[1780359553336,49.21,71133.72,0.0,-0.99979,0.0,0.03369]
[1780359555350,49.21,71134.44,0.0,-0.99979,0.0,0.03373]
[1780359556357,49.21,71133.67,0.0,-0.99979,0.0,0.03368]
[1780359557364,49.21,71134.91,0.0,-0.99979,0.0,0.03375]
[1780359559378,49.21,71137.0,0.0,-0.99979,0.0,0.03387]
[1780359560387,49.21,71138.59,0.0,-0.99979,0.0,0.03396]
[1780359561392,49.21,71139.5,0.0,-0.99979,0.0,0.03402]
[1780359566427,49.21,71139.63,0.0,-0.99979,0.0,0.03402]
[1780359567434,49.21,71141.54,0.0,-0.99979,0.0,0.03413]
[1780359568441,49.21,71143.18,0.0,-0.99979,0.0,0.03423]
[1780359571463,49.21,71143.74,0.0,-0.99979,0.0,0.03414]
[1780359572470,49.21,71143.06,0.0,-0.99979,0.0,0.0341]
[1780359577505,49.21,71143.05,0.0,-0.99979,0.0,0.0341]
[1780359579518,49.21,71140.82,0.0,-0.99979,0.0,0.03397]
[1780359584554,49.21,71139.35,0.0,-0.99979,0.0,0.03389]
[1780359589589,49.21,71139.89,0.0,-0.99979,0.0,0.03392]
[1780359590596,49.21,71139.21,0.0,-0.99979,0.0,0.03388]
[1780359591603,49.21,71137.77,0.0,-0.99979,0.0,0.0338]
[1780359592610,49.21,71137.12,0.0,-0.99979,0.0,0.03376]
[1780359597645,49.21,71134.7,0.0,-0.99979,0.0,0.03362]
[1780359598651,49.21,71130.44,0.0,-0.99979,0.0,0.03338]
[1780359599659,49.21,71125.55,0.0,-0.9998,0.0,0.03311]
[1780359600666,49.21,71123.13,0.0,-0.9998,0.0,0.03297]
[1780359601673,49.21,71121.4,0.0,-0.9998,0.0,0.03287]
[1780359602741,49.21,71121.4,0.0,-0.9998,0.0,0.03287]
[1780359602993,49.21,71121.4,0.0,-0.9998,0.0,0.03287]
[1780359603077,49.21,71119.95,0.0,-0.9998,0.0,0.03279]
[1780359603697,49.21,71114.83,0.0,-0.9998,0.0,0.03251]
[1780359606718,49.21,71113.95,0.0,-0.9998,0.0,0.03246]
[1780359609759,49.21,71113.36,0.0,-0.9998,0.0,0.03243]
[1780359610153,49.21,71113.36,0.0,-0.9998,0.0,0.03243]
[1780359610157,49.21,71109.4,0.0,-0.9998,0.0,0.03221]
[1780359610746,49.21,71103.62,0.0,-0.9998,0.0,0.0319]
[1780359612760,49.21,71101.68,0.0,-0.9998,0.0,0.03179]
[1780359613767,49.21,71096.86,0.0,-0.99981,0.0,0.03153]
[1780359614774,49.21,71100.82,0.0,-0.9998,0.0,0.03174]
[1780359615781,49.21,71106.15,0.0,-0.9998,0.0,0.03203]
[1780359616788,49.21,71104.98,0.0,-0.9998,0.0,0.03197]
[1780359618802,49.21,71101.81,0.0,-0.9998,0.0,0.0318]
[1780359619808,49.21,71100.16,0.0,-0.9998,0.0,0.03171]
[1780359620816,49.21,71097.75,0.0,-0.99981,0.0,0.03158]
[1780359622830,49.21,71098.85,0.0,-0.9998,0.0,0.03164]
[1780359623837,49.21,71102.57,0.0,-0.9998,0.0,0.03184]
[1780359624844,49.21,71103.94,0.0,-0.9998,0.0,0.03191]
[1780359625851,49.21,71102.28,0.0,-0.9998,0.0,0.03182]
[1780359626858,49.21,71103.78,0.0,-0.9998,0.0,0.03191]
[1780359627865,49.21,71105.99,0.0,-0.9998,0.0,0.03203]
[1780359628872,49.21,71108.63,0.0,-0.9998,0.0,0.03217]
[1780359629879,49.21,71109.35,0.0,-0.9998,0.0,0.03221]
[1780359630886,49.21,71110.12,0.0,-0.9998,0.0,0.03225]
[1780359631893,49.21,71112.65,0.0,-0.9998,0.0,0.03227]
[1780359636928,49.21,71112.22,0.0,-0.9998,0.0,0.03225]
[1780359637935,49.21,71116.24,0.0,-0.9998,0.0,0.03247]
[1780359639949,49.21,71117.85,0.0,-0.9998,0.0,0.03256]
[1780359640956,49.21,71125.31,0.0,-0.9998,0.0,0.03297]
[1780359641963,49.21,71125.99,0.0,-0.9998,0.0,0.03301]
[1780359645991,49.21,71126.74,0.0,-0.9998,0.0,0.03305]
[1780359646998,49.21,71124.76,0.0,-0.9998,0.0,0.03294]
[1780359648009,49.21,71123.92,0.0,-0.9998,0.0,0.0329]
[1780359649015,49.21,71123.06,0.0,-0.9998,0.0,0.03285]
[1780359652036,49.21,71122.1,0.0,-0.9998,0.0,0.03279]
[1780359653043,49.21,71120.75,0.0,-0.9998,0.0,0.03272]
[1780359654050,49.21,71119.56,0.0,-0.9998,0.0,0.03265]
[1780359659549,49.21,71119.41,0.0,-0.9998,0.0,0.03265]
[1780359659650,49.21,71116.63,0.0,-0.9998,0.0,0.03249]
[1780359661101,49.21,71113.28,0.0,-0.9998,0.0,0.03231]
[1780359662108,49.21,71111.21,0.0,-0.9998,0.0,0.03219]
[1780359664122,49.21,71112.72,0.0,-0.9998,0.0,0.03228]
[1780359665129,49.21,71111.86,0.0,-0.9998,0.0,0.03223]
[1780359666136,49.21,71112.6,0.0,-0.9998,0.0,0.03227]
[1780359669157,49.21,71114.7,0.0,-0.9998,0.0,0.03239]
[1780359670164,49.21,71114.04,0.0,-0.9998,0.0,0.03235]
[1780359675199,49.21,71114.11,0.0,-0.9998,0.0,0.03235]
[1780359678220,49.21,71113.4,0.0,-0.9998,0.0,0.03231]
[1780359682248,49.21,71114.16,0.0,-0.9998,0.0,0.03236]
[1780359684262,49.21,71119.76,0.0,-0.9998,0.0,0.03266]
[1780359685269,49.21,71126.35,0.0,-0.9998,0.0,0.03303]
[1780359686276,49.21,71128.21,0.0,-0.9998,0.0,0.03314]
[1780359687283,49.21,71128.16,0.0,-0.9998,0.0,0.03313]
[1780359692318,49.21,71128.91,0.0,-0.9998,0.0,0.03306]
[1780359693325,49.21,71130.3,0.0,-0.9998,0.0,0.03313]
[1780359698359,49.21,71130.04,0.0,-0.9998,0.0,0.03312]
[1780359699367,49.21,71132.19,0.0,-0.99979,0.0,0.03324]
[1780359700374,49.21,71133.35,0.0,-0.99979,0.0,0.03331]
[1780359701381,49.21,71136.49,0.0,-0.99979,0.0,0.03348]
[1780359702388,49.21,71137.74,0.0,-0.99979,0.0,0.03355]
[1780359703394,49.21,71138.75,0.0,-0.99979,0.0,0.03361]
[1780359707423,49.21,71140.93,0.0,-0.99979,0.0,0.03374]
[1780359708430,49.21,71146.27,0.0,-0.99979,0.0,0.03404]
[1780359709437,49.21,71149.09,0.0,-0.99979,0.0,0.0342]
[1780359710444,49.21,71149.87,0.0,-0.99979,0.0,0.03425]
[1780359712458,49.21,71147.77,0.0,-0.99979,0.0,0.03413]
[1780359713465,49.21,71146.16,0.0,-0.99979,0.0,0.03404]
[1780359714472,49.21,71144.67,0.0,-0.99979,0.0,0.03395]
[1780359715479,49.21,71140.78,0.0,-0.99979,0.0,0.03373]
[1780359716486,49.21,71136.51,0.0,-0.99979,0.0,0.03348]
[1780359720514,49.21,71137.65,0.0,-0.99979,0.0,0.03355]
[1780359725549,49.21,71137.7,0.0,-0.99979,0.0,0.03355]
[1780359727563,49.21,71136.45,0.0,-0.99979,0.0,0.03348]
[1780359731591,49.21,71135.71,0.0,-0.99979,0.0,0.03344]
[1780359736630,49.21,71135.55,0.0,-0.99979,0.0,0.03343]
[1780359741665,49.21,71135.95,0.0,-0.99979,0.0,0.03345]
[1780359743681,49.21,71134.91,0.0,-0.99979,0.0,0.03339]
[1780359744688,49.21,71131.54,0.0,-0.99979,0.0,0.0332]
[1780359745695,49.21,71127.65,0.0,-0.9998,0.0,0.03299]
[1780359746702,49.21,71123.7,0.0,-0.9998,0.0,0.03277]
[1780359748716,49.21,71122.99,0.0,-0.9998,0.0,0.03273]
[1780359753751,49.21,71122.83,0.0,-0.9998,0.0,0.0326]
[1780359759793,49.21,71121.76,0.0,-0.9998,0.0,0.03254]
[1780359760800,49.21,71119.19,0.0,-0.9998,0.0,0.0324]
[1780359766841,49.21,71119.04,0.0,-0.9998,0.0,0.03239]
[1780359771877,49.21,71119.34,0.0,-0.9998,0.0,0.03241]
[1780359777919,49.21,71119.51,0.0,-0.9998,0.0,0.03242]
[1780359781947,49.21,71118.63,0.0,-0.9998,0.0,0.03237]
[1780359786982,49.21,71117.27,0.0,-0.9998,0.0,0.03229]
[1780359790009,49.21,71113.69,0.0,-0.9998,0.0,0.0321]
[1780359791010,49.21,71108.94,0.0,-0.9998,0.0,0.03184]
[1780359792020,49.21,71107.58,0.0,-0.9998,0.0,0.03177]
[1780359793024,49.21,71105.64,0.0,-0.9998,0.0,0.03166]
[1780359798059,49.21,71106.43,0.0,-0.9998,0.0,0.0317]
[1780359799065,49.21,71112.23,0.0,-0.9998,0.0,0.03202]
[1780359800073,49.21,71116.88,0.0,-0.9998,0.0,0.03227]
[1780359804464,49.21,71116.9,0.0,-0.9998,0.0,0.03227]
[1780359805108,49.21,71119.62,0.0,-0.9998,0.0,0.03242]
[1780359806728,49.21,71119.62,0.0,-0.9998,0.0,0.03242]
[1780359806763,49.21,71121.11,0.0,-0.9998,0.0,0.03251]
[1780359811150,49.21,71122.34,0.0,-0.9998,0.0,0.03246]
[1780359814276,49.21,71122.35,0.0,-0.9998,0.0,0.03246]
[1780359814474,49.21,71122.35,0.0,-0.9998,0.0,0.03246]
[1780359814526,49.21,71121.72,0.0,-0.9998,0.0,0.03242]
[1780359816214,49.21,71122.21,0.0,-0.9998,0.0,0.03245]
[1780359816221,49.21,71122.21,0.0,-0.9998,0.0,0.03245]
[1780359816278,49.21,71122.21,0.0,-0.9998,0.0,0.03245]
[1780359816476,49.21,71122.21,0.0,-0.9998,0.0,0.03245]
[1780359821226,49.21,71124.81,0.0,-0.9998,0.0,0.03259]
[1780359822339,49.21,71124.81,0.0,-0.9998,0.0,0.03259]
[1780359822453,49.21,71124.81,0.0,-0.9998,0.0,0.03259]
[1780359822471,49.21,71124.81,0.0,-0.9998,0.0,0.03259]
[1780359823025,49.21,71126.48,0.0,-0.9998,0.0,0.03269]
[1780359823137,49.21,71126.48,0.0,-0.9998,0.0,0.03269]
[1780359823222,49.21,71126.48,0.0,-0.9998,0.0,0.03269]
[1780359823240,49.21,71126.17,0.0,-0.9998,0.0,0.03267]
[1780359828276,49.21,71126.8,0.0,-0.9998,0.0,0.0327]
[1780359833311,49.21,71125.6,0.0,-0.9998,0.0,0.03264]
[1780359834146,49.21,71125.6,0.0,-0.9998,0.0,0.03264]
[1780359834196,49.21,71125.6,0.0,-0.9998,0.0,0.03264]
[1780359834219,49.21,71125.6,0.0,-0.9998,0.0,0.03264]
[1780359836144,49.21,71123.3,0.0,-0.9998,0.0,0.03251]
[1780359836220,49.21,71123.3,0.0,-0.9998,0.0,0.03251]
[1780359836262,49.21,71123.3,0.0,-0.9998,0.0,0.03251]
[1780359836474,49.21,71123.3,0.0,-0.9998,0.0,0.03251]
[1780359836497,49.21,71122.65,0.0,-0.9998,0.0,0.03247]
[1780359841543,49.21,71122.84,0.0,-0.9998,0.0,0.03248]
[1780359841606,49.21,71122.84,0.0,-0.9998,0.0,0.03248]
[1780359841722,49.21,71122.84,0.0,-0.9998,0.0,0.03248]
[1780359843496,49.21,71123.81,0.0,-0.9998,0.0,0.03254]
[1780359843607,49.21,71123.81,0.0,-0.9998,0.0,0.03254]
[1780359843721,49.21,71123.81,0.0,-0.9998,0.0,0.03254]
[1780359843804,49.21,71124.25,0.0,-0.9998,0.0,0.03256]
[1780359846402,49.21,71121.52,0.0,-0.9998,0.0,0.03241]
[1780359846868,49.21,71121.52,0.0,-0.9998,0.0,0.03241]
[1780359846971,49.21,71121.52,0.0,-0.9998,0.0,0.03241]
[1780359846978,49.21,71121.52,0.0,-0.9998,0.0,0.03241]
[1780359847224,49.21,71121.52,0.0,-0.9998,0.0,0.03241]
[1780359847538,49.21,71121.52,0.0,-0.9998,0.0,0.03241]
[1780359847589,49.21,71121.52,0.0,-0.9998,0.0,0.03241]
[1780359847722,49.21,71121.52,0.0,-0.9998,0.0,0.03241]
[1780359847793,49.21,71119.44,0.0,-0.9998,0.0,0.0323]
[1780359853451,49.21,71114.14,0.0,-0.9998,0.0,0.03201]
[1780359854064,49.21,71114.14,0.0,-0.9998,0.0,0.03201]
[1780359854124,49.21,71114.14,0.0,-0.9998,0.0,0.03201]
[1780359854221,49.21,71114.14,0.0,-0.9998,0.0,0.03201]
[1780359854458,49.21,71111.28,0.0,-0.9998,0.0,0.03185]
[1780359855225,49.21,71111.28,0.0,-0.9998,0.0,0.03185]
[1780359855338,49.21,71111.28,0.0,-0.9998,0.0,0.03185]
[1780359855469,49.21,71111.28,0.0,-0.9998,0.0,0.03185]
[1780359855541,49.21,71109.25,0.0,-0.9998,0.0,0.03174]
[1780359857479,49.21,71107.29,0.0,-0.9998,0.0,0.03164]
[1780359861773,49.21,71106.82,0.0,-0.9998,0.0,0.03161]
[1780359861821,49.21,71104.74,0.0,-0.99981,0.0,0.0315]
[1780359861880,49.21,71104.74,0.0,-0.99981,0.0,0.0315]
[1780359861994,49.21,71104.74,0.0,-0.99981,0.0,0.0315]
[1780359862318,49.21,71104.74,0.0,-0.99981,0.0,0.0315]
[1780359862342,49.21,71104.74,0.0,-0.99981,0.0,0.0315]
[1780359862472,49.21,71104.74,0.0,-0.99981,0.0,0.0315]
[1780359862514,49.21,71103.73,0.0,-0.99981,0.0,0.03145]
[1780359864528,49.21,71098.65,0.0,-0.99981,0.0,0.03117]
[1780359865535,49.21,71094.68,0.0,-0.99981,0.0,0.03096]
[1780359866502,49.21,71094.68,0.0,-0.99981,0.0,0.03096]
[1780359866606,49.21,71094.68,0.0,-0.99981,0.0,0.03096]
[1780359866722,49.21,71094.68,0.0,-0.99981,0.0,0.03096]
[1780359866748,49.21,71094.24,0.0,-0.99981,0.0,0.03094]
[1780359867228,49.21,71094.24,0.0,-0.99981,0.0,0.03094]
[1780359867340,49.21,71094.24,0.0,-0.99981,0.0,0.03094]
[1780359867472,49.21,71094.24,0.0,-0.99981,0.0,0.03094]
[1780359867549,49.21,71094.05,0.0,-0.99981,0.0,0.03093]
[1780359869566,49.21,71080.27,0.0,-0.99981,0.0,0.03021]
[1780359871580,49.21,71078.53,0.0,-0.99982,0.0,0.03001]
[1780359873595,49.21,71081.8,0.0,-0.99981,0.0,0.03018]
[1780359874604,49.21,71084.09,0.0,-0.99981,0.0,0.0303]
[1780359875477,49.21,71084.09,0.0,-0.99981,0.0,0.0303]
[1780359875482,49.21,71084.09,0.0,-0.99981,0.0,0.0303]
[1780359875721,49.21,71084.09,0.0,-0.99981,0.0,0.0303]
[1780359876618,49.21,71089.88,0.0,-0.99981,0.0,0.0306]
[1780359877417,49.21,71089.88,0.0,-0.99981,0.0,0.0306]
[1780359877467,49.21,71089.88,0.0,-0.99981,0.0,0.0306]
[1780359877722,49.21,71089.88,0.0,-0.99981,0.0,0.0306]
[1780359877823,49.21,71089.95,0.0,-0.99981,0.0,0.0306]
[1780359879639,49.21,71087.75,0.0,-0.99981,0.0,0.03049]
[1780359882558,49.21,71088.28,0.0,-0.99981,0.0,0.03052]
[1780359882674,49.21,71088.28,0.0,-0.99981,0.0,0.03052]
[1780359882722,49.21,71088.28,0.0,-0.99981,0.0,0.03052]
[1780359882821,49.21,71088.28,0.0,-0.99981,0.0,0.03052]
[1780359884676,49.21,71085.47,0.0,-0.99981,0.0,0.03037]
[1780359885683,49.21,71080.43,0.0,-0.99981,0.0,0.03011]
[1780359886720,49.21,71080.43,0.0,-0.99981,0.0,0.03011]
[1780359886804,49.21,71080.43,0.0,-0.99981,0.0,0.03011]
[1780359887362,49.21,71081.93,0.0,-0.99981,0.0,0.03019]
[1780359887380,49.21,71081.93,0.0,-0.99981,0.0,0.03019]
[1780359887470,49.21,71081.93,0.0,-0.99981,0.0,0.03019]
[1780359887697,49.21,71084.51,0.0,-0.99981,0.0,0.03032]
[1780359888721,49.21,71084.51,0.0,-0.99981,0.0,0.03032]
[1780359888783,49.21,71084.51,0.0,-0.99981,0.0,0.03032]
[1780359890722,49.21,71085.15,0.0,-0.99981,0.0,0.03035]
[1780359890834,49.21,71085.15,0.0,-0.99981,0.0,0.03035]
[1780359894019,49.21,71086.62,0.0,-0.99981,0.0,0.03043]
[1780359894130,49.21,71086.62,0.0,-0.99981,0.0,0.03043]
[1780359894221,49.21,71086.62,0.0,-0.99981,0.0,0.03043]
[1780359894725,49.21,71086.62,0.0,-0.99981,0.0,0.03043]
[1780359894812,49.21,71086.62,0.0,-0.99981,0.0,0.03043]
[1780359894825,49.21,71086.34,0.0,-0.99981,0.0,0.03042]
[1780359899781,49.21,71090.69,0.0,-0.99981,0.0,0.03064]
[1780359900788,49.21,71095.37,0.0,-0.99981,0.0,0.03089]
[1780359900913,49.21,71095.37,0.0,-0.99981,0.0,0.03089]
[1780359900972,49.21,71095.37,0.0,-0.99981,0.0,0.03089]
[1780359901012,49.21,71095.37,0.0,-0.99981,0.0,0.03089]
[1780359901226,49.21,71095.37,0.0,-0.99981,0.0,0.03089]
[1780359901795,49.21,71097.94,0.0,-0.99981,0.0,0.03102]
[1780359902508,49.21,71097.94,0.0,-0.99981,0.0,0.03102]
[1780359902577,49.21,71097.94,0.0,-0.99981,0.0,0.03102]
[1780359902720,49.21,71097.94,0.0,-0.99981,0.0,0.03102]
[1780359902802,49.21,71098.62,0.0,-0.99981,0.0,0.03106]
[1780359907837,49.21,71097.4,0.0,-0.99981,0.0,0.031]
[1780359912872,49.21,71096.23,0.0,-0.99981,0.0,0.03093]
[1780359914886,49.21,71098.1,0.0,-0.99981,0.0,0.03103]
[1780359917376,49.21,71097.57,0.0,-0.99981,0.0,0.03101]
[1780359917470,49.21,71097.57,0.0,-0.99981,0.0,0.03101]
[1780359917486,49.21,71097.57,0.0,-0.99981,0.0,0.03101]
[1780359917724,49.21,71097.57,0.0,-0.99981,0.0,0.03101]
[1780359918098,49.21,71097.42,0.0,-0.99981,0.0,0.031]
[1780359918222,49.21,71097.42,0.0,-0.99981,0.0,0.031]
[1780359918469,49.21,71097.42,0.0,-0.99981,0.0,0.031]
[1780359918914,49.21,71097.49,0.0,-0.99981,0.0,0.031]
[1780359924187,49.21,71095.78,0.0,-0.99981,0.0,0.03091]
[1780359924225,49.21,71095.78,0.0,-0.99981,0.0,0.03091]
[1780359924472,49.21,71095.78,0.0,-0.99981,0.0,0.03091]
[1780359924560,49.21,71090.97,0.0,-0.99981,0.0,0.03066]
[1780359924940,49.21,71090.97,0.0,-0.99981,0.0,0.03066]
[1780359924971,49.21,71090.97,0.0,-0.99981,0.0,0.03066]
[1780359925049,49.21,71090.97,0.0,-0.99981,0.0,0.03066]
[1780359925227,49.21,71090.97,0.0,-0.99981,0.0,0.03066]
[1780359925284,49.21,71088.2,0.0,-0.99981,0.0,0.03051]
[1780359931141,49.21,71089.65,0.0,-0.99981,0.0,0.03059]
[1780359931197,49.21,71089.65,0.0,-0.99981,0.0,0.03059]
[1780359931220,49.21,71089.65,0.0,-0.99981,0.0,0.03059]
[1780359931336,49.21,71089.65,0.0,-0.99981,0.0,0.03059]
[1780359931659,49.21,71089.65,0.0,-0.99981,0.0,0.03059]
[1780359931697,49.21,71089.65,0.0,-0.99981,0.0,0.03059]
[1780359931721,49.21,71089.65,0.0,-0.99981,0.0,0.03059]
[1780359931761,49.21,71089.08,0.0,-0.99981,0.0,0.03045]
[1780359934725,49.21,71089.32,0.0,-0.99981,0.0,0.03046]
[1780359934838,49.21,71089.32,0.0,-0.99981,0.0,0.03046]
[1780359937042,49.21,71077.52,0.0,-0.99982,0.0,0.02985]
[1780359938049,49.21,71071.13,0.0,-0.99982,0.0,0.02953]
[1780359939776,49.21,71071.13,0.0,-0.99982,0.0,0.02953]
[1780359939833,49.21,71071.13,0.0,-0.99982,0.0,0.02953]
[1780359939873,49.21,71070.24,0.0,-0.99982,0.0,0.02948]
[1780359940428,49.21,71070.24,0.0,-0.99982,0.0,0.02948]
[1780359940470,49.21,71070.24,0.0,-0.99982,0.0,0.02948]
[1780359940526,49.21,71070.24,0.0,-0.99982,0.0,0.02948]
[1780359940722,49.21,71070.24,0.0,-0.99982,0.0,0.02948]
[1780359940743,49.21,71070.74,0.0,-0.99982,0.0,0.02951]
[1780359942473,49.21,71071.46,0.0,-0.99982,0.0,0.02954]
[1780359942585,49.21,71071.46,0.0,-0.99982,0.0,0.02954]
[1780359944472,49.21,71069.96,0.0,-0.99982,0.0,0.02947]
[1780359944536,49.21,71069.96,0.0,-0.99982,0.0,0.02947]
[1780359945098,49.21,71076.32,0.0,-0.99982,0.0,0.02979]
[1780359946105,49.21,71078.61,0.0,-0.99982,0.0,0.02991]
[1780359947355,49.21,71078.61,0.0,-0.99982,0.0,0.02991]
[1780359947473,49.21,71078.61,0.0,-0.99982,0.0,0.02991]
[1780359947794,49.21,71078.61,0.0,-0.99982,0.0,0.02991]
[1780359947840,49.21,71078.61,0.0,-0.99982,0.0,0.02991]
[1780359947888,49.21,71078.24,0.0,-0.99982,0.0,0.02989]
[1780359947973,49.21,71078.24,0.0,-0.99982,0.0,0.02989]
[1780359950470,49.21,71080.45,0.0,-0.99982,0.0,0.03]
[1780359950587,49.21,71080.45,0.0,-0.99982,0.0,0.03]
[1780359950601,49.21,71082.95,0.0,-0.99981,0.0,0.03013]
[1780359951742,49.21,71082.95,0.0,-0.99981,0.0,0.03013]
[1780359951805,49.21,71082.95,0.0,-0.99981,0.0,0.03013]
[1780359951902,49.21,71085.58,0.0,-0.99981,0.0,0.03027]
[1780359951972,49.21,71085.58,0.0,-0.99981,0.0,0.03027]
[1780359952480,49.21,71085.58,0.0,-0.99981,0.0,0.03027]
[1780359952590,49.21,71085.58,0.0,-0.99981,0.0,0.03027]
[1780359952684,49.21,71088.21,0.0,-0.99981,0.0,0.0304]
[1780359956473,49.21,71089.18,0.0,-0.99981,0.0,0.03045]
[1780359956588,49.21,71089.18,0.0,-0.99981,0.0,0.03045]
[1780359958115,49.21,71090.99,0.0,-0.99981,0.0,0.03055]
[1780359958173,49.21,71090.99,0.0,-0.99981,0.0,0.03055]
[1780359958223,49.21,71090.99,0.0,-0.99981,0.0,0.03055]
[1780359958286,49.21,71090.99,0.0,-0.99981,0.0,0.03055]
[1780359958313,49.21,71091.02,0.0,-0.99981,0.0,0.03055]
[1780359960472,49.21,71090.82,0.0,-0.99981,0.0,0.03054]
[1780359960591,49.21,71090.82,0.0,-0.99981,0.0,0.03054]
[1780359960679,49.21,71090.87,0.0,-0.99981,0.0,0.03054]
[1780359962473,49.21,71091.19,0.0,-0.99981,0.0,0.03056]
[1780359962540,49.21,71091.19,0.0,-0.99981,0.0,0.03056]
[1780359962572,49.21,71094.81,0.0,-0.99981,0.0,0.03075]
[1780359964231,49.21,71096.46,0.0,-0.99981,0.0,0.03083]
[1780359966473,49.21,71095.78,0.0,-0.99981,0.0,0.0308]
[1780359966567,49.21,71095.78,0.0,-0.99981,0.0,0.0308]
[1780359967163,49.21,71095.91,0.0,-0.99981,0.0,0.03081]
[1780359967219,49.21,71095.91,0.0,-0.99981,0.0,0.03081]
[1780359967274,49.21,71095.91,0.0,-0.99981,0.0,0.03081]
[1780359967470,49.21,71095.91,0.0,-0.99981,0.0,0.03081]
[1780359967534,49.21,71094.56,0.0,-0.99981,0.0,0.03073]
[1780359970226,49.21,71093.47,0.0,-0.99981,0.0,0.03068]
[1780359970336,49.21,71093.47,0.0,-0.99981,0.0,0.03068]
[1780359970474,49.21,71093.47,0.0,-0.99981,0.0,0.03068]
[1780359970531,49.21,71093.47,0.0,-0.99981,0.0,0.03068]
[1780359973294,49.21,71096.2,0.0,-0.99981,0.0,0.03082]
[1780359974333,49.21,71096.2,0.0,-0.99981,0.0,0.03082]
[1780359974438,49.21,71096.2,0.0,-0.99981,0.0,0.03082]
[1780359974472,49.21,71096.2,0.0,-0.99981,0.0,0.03082]
[1780359974584,49.21,71096.2,0.0,-0.99981,0.0,0.03082]
[1780359974648,49.21,71098.72,0.0,-0.99981,0.0,0.03095]
[1780359976315,49.21,71100.62,0.0,-0.99981,0.0,0.03105]
[1780359978478,49.21,71101.49,0.0,-0.99981,0.0,0.0311]
[1780359978588,49.21,71101.49,0.0,-0.99981,0.0,0.0311]
[1780359980077,49.21,71102.72,0.0,-0.99981,0.0,0.03117]
[1780359980131,49.21,71102.72,0.0,-0.99981,0.0,0.03117]
[1780359980220,49.21,71102.72,0.0,-0.99981,0.0,0.03117]
[1780359980474,49.21,71102.72,0.0,-0.99981,0.0,0.03117]
[1780359980543,49.21,71102.72,0.0,-0.99981,0.0,0.03117]
[1780359980577,49.21,71103.17,0.0,-0.99981,0.0,0.03119]
[1780359982357,49.21,71100.05,0.0,-0.99981,0.0,0.03102]
[1780359983565,49.21,71100.05,0.0,-0.99981,0.0,0.03102]
[1780359983680,49.21,71100.05,0.0,-0.99981,0.0,0.03102]
[1780359983720,49.21,71100.05,0.0,-0.99981,0.0,0.03102]
[1780359983821,49.21,71100.05,0.0,-0.99981,0.0,0.03102]
[1780359983894,49.21,71094.1,0.0,-0.99981,0.0,0.03071]
[1780359984243,49.21,71094.1,0.0,-0.99981,0.0,0.03071]
[1780359984297,49.21,71094.1,0.0,-0.99981,0.0,0.03071]
[1780359984475,49.21,71094.1,0.0,-0.99981,0.0,0.03071]
[1780359984530,49.21,71094.1,0.0,-0.99981,0.0,0.03071]
[1780359984572,49.21,71092.93,0.0,-0.99981,0.0,0.03065]
[1780359986475,49.21,71093.04,0.0,-0.99981,0.0,0.03066]
[1780359986581,49.21,71093.04,0.0,-0.99981,0.0,0.03066]
[1780359986676,49.21,71092.87,0.0,-0.99981,0.0,0.03065]
[1780359988473,49.21,71092.99,0.0,-0.99981,0.0,0.03065]
[1780359988589,49.21,71092.99,0.0,-0.99981,0.0,0.03065]
[1780359988682,49.21,71092.92,0.0,-0.99981,0.0,0.03065]
[1780359992010,49.21,71092.24,0.0,-0.99981,0.0,0.0305]
[1780359992085,49.21,71092.24,0.0,-0.99981,0.0,0.0305]
[1780359992220,49.21,71092.24,0.0,-0.99981,0.0,0.0305]
[1780359992473,49.21,71092.24,0.0,-0.99981,0.0,0.0305]
[1780359992531,49.21,71092.24,0.0,-0.99981,0.0,0.0305]
[1780359992571,49.21,71092.07,0.0,-0.99981,0.0,0.03049]
[1780359994472,49.21,71092.37,0.0,-0.99981,0.0,0.03051]
[1780359994588,49.21,71092.37,0.0,-0.99981,0.0,0.03051]
[1780359994682,49.21,71092.37,0.0,-0.99981,0.0,0.03051]
[1780359996472,49.21,71092.53,0.0,-0.99981,0.0,0.03052]
[1780359996591,49.21,71092.53,0.0,-0.99981,0.0,0.03052]
[1780359996684,49.21,71092.97,0.0,-0.99981,0.0,0.03054]
[1780360000473,49.21,71093.44,0.0,-0.99981,0.0,0.03056]
[1780360000592,49.21,71093.44,0.0,-0.99981,0.0,0.03056]
[1780360000684,49.21,71093.36,0.0,-0.99981,0.0,0.03056]
[1780360001930,49.21,71093.36,0.0,-0.99981,0.0,0.03056]
[1780360001971,49.21,71093.36,0.0,-0.99981,0.0,0.03056]
[1780360001999,49.21,71093.36,0.0,-0.99981,0.0,0.03056]
[1780360002220,49.21,71093.1,0.0,-0.99981,0.0,0.03055]
[1780360002476,49.21,71093.1,0.0,-0.99981,0.0,0.03055]
[1780360002598,49.21,71093.1,0.0,-0.99981,0.0,0.03055]
[1780360002687,49.21,71092.72,0.0,-0.99981,0.0,0.03053]
[1780360003505,49.21,71091.29,0.0,-0.99981,0.0,0.03045]
[1780360004476,49.21,71091.29,0.0,-0.99981,0.0,0.03045]
[1780360004530,49.21,71091.29,0.0,-0.99981,0.0,0.03045]
[1780360004631,49.21,71091.33,0.0,-0.99981,0.0,0.03045]
[1780360007342,49.21,71091.17,0.0,-0.99981,0.0,0.03045]
[1780360007457,49.21,71091.17,0.0,-0.99981,0.0,0.03045]
[1780360007470,49.21,71091.17,0.0,-0.99981,0.0,0.03045]
[1780360007561,49.21,71091.17,0.0,-0.99981,0.0,0.03045]
[1780360008363,49.21,71092.27,0.0,-0.99981,0.0,0.0305]
[1780360008472,49.21,71092.27,0.0,-0.99981,0.0,0.0305]
[1780360008540,49.21,71095.16,0.0,-0.99981,0.0,0.03065]
[1780360009547,49.21,71096.88,0.0,-0.99981,0.0,0.03074]
[1780360010472,49.21,71096.88,0.0,-0.99981,0.0,0.03074]
[1780360010534,49.21,71096.88,0.0,-0.99981,0.0,0.03074]
[1780360012475,49.21,71098.48,0.0,-0.99981,0.0,0.03083]
[1780360012591,49.21,71098.48,0.0,-0.99981,0.0,0.03083]
[1780360012679,49.21,71098.69,0.0,-0.99981,0.0,0.03084]
[1780360014582,49.21,71097.37,0.0,-0.99981,0.0,0.03077]
[1780360016473,49.21,71097.34,0.0,-0.99981,0.0,0.03077]
[1780360016589,49.21,71097.34,0.0,-0.99981,0.0,0.03077]
[1780360016596,49.21,71097.37,0.0,-0.99981,0.0,0.03077]
[1780360018474,49.21,71097.57,0.0,-0.99981,0.0,0.03078]
[1780360018593,49.21,71097.57,0.0,-0.99981,0.0,0.03078]
[1780360018610,49.21,71098.04,0.0,-0.99981,0.0,0.03081]
[1780360019616,49.21,71099.54,0.0,-0.99981,0.0,0.03088]
[1780360020478,49.21,71099.54,0.0,-0.99981,0.0,0.03088]
[1780360020591,49.21,71099.54,0.0,-0.99981,0.0,0.03088]
[1780360020624,49.21,71099.79,0.0,-0.99981,0.0,0.0309]
[1780360021631,49.21,71097.75,0.0,-0.99981,0.0,0.03079]
[1780360024472,49.21,71098.57,0.0,-0.99981,0.0,0.03083]
[1780360024589,49.21,71098.57,0.0,-0.99981,0.0,0.03083]
[1780360024652,49.21,71098.89,0.0,-0.99981,0.0,0.03085]
[1780360026473,49.21,71099.15,0.0,-0.99981,0.0,0.03086]
[1780360026504,49.21,71099.15,0.0,-0.99981,0.0,0.03086]
[1780360026666,49.21,71101.36,0.0,-0.99981,0.0,0.03098]
[1780360030472,49.21,71102.33,0.0,-0.99981,0.0,0.03103]
[1780360030584,49.21,71102.33,0.0,-0.99981,0.0,0.03103]
[1780360030694,49.21,71103.34,0.0,-0.99981,0.0,0.03109]
[1780360031701,49.21,71104.74,0.0,-0.99981,0.0,0.03116]
[1780360034471,49.21,71105.72,0.0,-0.99981,0.0,0.03121]
[1780360034588,49.21,71105.72,0.0,-0.99981,0.0,0.03121]
[1780360034722,49.21,71106.13,0.0,-0.99981,0.0,0.03123]
[1780360036736,49.21,71102.5,0.0,-0.99981,0.0,0.03104]
[1780360037623,49.21,71102.5,0.0,-0.99981,0.0,0.03104]
[1780360037719,49.21,71102.5,0.0,-0.99981,0.0,0.03104]
[1780360037729,49.21,71102.5,0.0,-0.99981,0.0,0.03104]
[1780360037825,49.21,71099.69,0.0,-0.99981,0.0,0.03089]
[1780360040471,49.21,71099.66,0.0,-0.99981,0.0,0.03089]
[1780360040581,49.21,71099.66,0.0,-0.99981,0.0,0.03089]
[1780360040764,49.21,71099.58,0.0,-0.99981,0.0,0.03089]
[1780360044792,49.21,71101.35,0.0,-0.99981,0.0,0.03098]
[1780360045799,49.21,71103.31,0.0,-0.99981,0.0,0.03108]
[1780360050834,49.21,71101.32,0.0,-0.99981,0.0,0.03098]
[1780360051841,49.21,71101.87,0.0,-0.99981,0.0,0.0309]
[1780360052848,49.21,71100.01,0.0,-0.99981,0.0,0.0308]
[1780360053855,49.21,71098.64,0.0,-0.99981,0.0,0.03073]
[1780360057883,49.21,71097.2,0.0,-0.99981,0.0,0.03065]
[1780360062918,49.21,71095.67,0.0,-0.99981,0.0,0.03057]
[1780360067953,49.21,71095.19,0.0,-0.99981,0.0,0.03055]
[1780360071981,49.21,71096.12,0.0,-0.99981,0.0,0.03059]
[1780360077017,49.21,71098.97,0.0,-0.99981,0.0,0.03074]
[1780360079031,49.21,71100.29,0.0,-0.99981,0.0,0.03081]
[1780360083063,49.21,71105.69,0.0,-0.99981,0.0,0.0311]
[1780360084070,49.21,71106.79,0.0,-0.99981,0.0,0.03116]
[1780360086085,49.21,71113.41,0.0,-0.99981,0.0,0.03151]
[1780360087092,49.21,71115.71,0.0,-0.9998,0.0,0.03163]
[1780360092127,49.21,71115.79,0.0,-0.9998,0.0,0.03164]
[1780360094141,49.21,71117.03,0.0,-0.9998,0.0,0.0317]
[1780360095148,49.21,71119.6,0.0,-0.9998,0.0,0.03184]
[1780360097162,49.21,71122.01,0.0,-0.9998,0.0,0.03197]
[1780360098169,49.21,71125.26,0.0,-0.9998,0.0,0.03215]
[1780360100183,49.21,71123.35,0.0,-0.9998,0.0,0.03205]
[1780360102197,49.21,71117.97,0.0,-0.9998,0.0,0.03176]
[1780360103204,49.21,71115.63,0.0,-0.9998,0.0,0.03163]
[1780360104211,49.21,71113.72,0.0,-0.99981,0.0,0.03153]
[1780360109246,49.21,71113.75,0.0,-0.99981,0.0,0.03153]
[1780360114281,49.21,71113.07,0.0,-0.99981,0.0,0.03138]
[1780360120323,49.21,71112.73,0.0,-0.99981,0.0,0.03136]
[1780360125357,49.21,71113.7,0.0,-0.99981,0.0,0.03141]
[1780360128379,49.21,71115.95,0.0,-0.99981,0.0,0.03153]
[1780360129386,49.21,71119.29,0.0,-0.9998,0.0,0.03171]
[1780360130393,49.21,71122.41,0.0,-0.9998,0.0,0.03188]
[1780360131400,49.21,71123.89,0.0,-0.9998,0.0,0.03196]
[1780360132407,49.21,71123.0,0.0,-0.9998,0.0,0.03191]
[1780360138449,49.21,71123.54,0.0,-0.9998,0.0,0.03194]
[1780360139456,49.21,71122.21,0.0,-0.9998,0.0,0.03187]
[1780360140462,49.21,71121.16,0.0,-0.9998,0.0,0.03181]
[1780360141470,49.21,71118.62,0.0,-0.9998,0.0,0.03168]
[1780360142477,49.21,71117.29,0.0,-0.9998,0.0,0.0316]
[1780360144490,49.21,71118.39,0.0,-0.9998,0.0,0.03166]
[1780360145223,49.21,71118.39,0.0,-0.9998,0.0,0.03166]
[1780360145336,49.21,71118.39,0.0,-0.9998,0.0,0.03166]
[1780360145498,49.21,71118.4,0.0,-0.9998,0.0,0.03166]
[1780360150533,49.21,71119.19,0.0,-0.9998,0.0,0.03171]
[1780360152547,49.21,71116.91,0.0,-0.9998,0.0,0.03158]
[1780360157582,49.21,71117.64,0.0,-0.9998,0.0,0.03162]
[1780360159596,49.21,71116.25,0.0,-0.99981,0.0,0.03155]
[1780360164631,49.21,71116.48,0.0,-0.99981,0.0,0.03156]
[1780360170673,49.21,71117.19,0.0,-0.9998,0.0,0.0316]
[1780360175708,49.21,71116.34,0.0,-0.99981,0.0,0.03145]
[1780360180743,49.21,71116.3,0.0,-0.99981,0.0,0.03145]
[1780360185778,49.21,71116.68,0.0,-0.99981,0.0,0.03148]
[1780360189806,49.21,71120.15,0.0,-0.9998,0.0,0.03167]
[1780360190813,49.21,71127.24,0.0,-0.9998,0.0,0.03206]
[1780360191820,49.21,71128.23,0.0,-0.9998,0.0,0.03212]
[1780360192827,49.22,71128.75,0.0,-0.9998,0.0,0.03215]
[1780360194841,49.22,71131.33,0.0,-0.9998,0.0,0.0323]
[1780360196855,49.22,71132.63,0.0,-0.9998,0.0,0.03237]
[1780360197862,49.22,71134.43,0.0,-0.9998,0.0,0.03248]
[1780360198869,49.22,71143.89,0.0,-0.9998,0.0,0.03301]
[1780360199876,49.22,71145.25,0.0,-0.9998,0.0,0.03309]
[1780360200883,49.22,71152.37,0.0,-0.99979,0.0,0.03349]
[1780360201890,49.22,71158.11,0.0,-0.99979,0.0,0.03382]
[1780360202897,49.22,71158.34,0.0,-0.99979,0.0,0.03384]
[1780360203948,49.22,71158.34,0.0,-0.99979,0.0,0.03384]
[1780360204066,49.22,71158.34,0.0,-0.99979,0.0,0.03384]
[1780360204141,49.22,71159.35,0.0,-0.99979,0.0,0.03391]
[1780360204912,49.22,71165.61,0.0,-0.99979,0.0,0.03427]
[1780360205918,49.22,71172.68,0.0,-0.99978,0.0,0.03468]
[1780360206925,49.22,71174.4,0.0,-0.99978,0.0,0.03479]
[1780360207931,49.22,71174.22,0.0,-0.99978,0.0,0.03478]
[1780360211228,49.22,71174.67,0.0,-0.99978,0.0,0.03481]
[1780360210953,49.22,71181.72,0.0,-0.99978,0.0,0.03522]
[1780360211353,49.22,71181.72,0.0,-0.99978,0.0,0.03522]
[1780360211960,49.22,71187.4,0.0,-0.99978,0.0,0.03556]
[1780360213725,49.22,71188.27,0.0,-0.99978,0.0,0.03562]
[1780360213841,49.22,71188.27,0.0,-0.99978,0.0,0.03562]
[1780360213974,49.22,71187.79,0.0,-0.99978,0.0,0.03559]
[1780360214981,49.22,71189.74,0.0,-0.99978,0.0,0.0357]
[1780360215988,49.22,71191.71,0.0,-0.99978,0.0,0.03582]
[1780360219012,49.22,71187.22,0.0,-0.99978,0.0,0.03556]
[1780360220019,49.22,71183.82,0.0,-0.99978,0.0,0.03535]
[1780360221026,49.22,71181.68,0.0,-0.99978,0.0,0.03523]
[1780360225053,49.22,71184.0,0.0,-0.99978,0.0,0.03536]
[1780360226061,49.22,71186.1,0.0,-0.99978,0.0,0.03549]
[1780360231096,49.22,71190.1,0.0,-0.99978,0.0,0.03562]
[1780360233110,49.22,71191.68,0.0,-0.99978,0.0,0.03572]
[1780360235123,49.22,71190.54,0.0,-0.99978,0.0,0.03565]
[1780360236131,49.22,71191.54,0.0,-0.99978,0.0,0.03571]
[1780360237138,49.22,71194.51,0.0,-0.99978,0.0,0.03589]
[1780360242174,49.22,71195.35,0.0,-0.99978,0.0,0.03594]
[1780360245196,49.22,71197.15,0.0,-0.99978,0.0,0.03605]
[1780360246203,49.22,71198.37,0.0,-0.99977,0.0,0.03613]
[1780360251238,49.22,71198.81,0.0,-0.99977,0.0,0.03615]
[1780360253584,49.22,71198.3,0.0,-0.99977,0.0,0.03612]
[1780360253940,49.22,71198.3,0.0,-0.99977,0.0,0.03612]
[1780360254259,49.22,71202.39,0.0,-0.99977,0.0,0.03637]
[1780360255266,49.22,71205.66,0.0,-0.99977,0.0,0.03657]
[1780360260301,49.22,71205.64,0.0,-0.99977,0.0,0.03657]
[1780360263322,49.22,71202.94,0.0,-0.99977,0.0,0.03641]
[1780360264329,49.22,71199.89,0.0,-0.99977,0.0,0.03622]
[1780360266344,49.22,71201.64,0.0,-0.99977,0.0,0.03633]
[1780360267351,49.22,71203.41,0.0,-0.99977,0.0,0.03644]
[1780360268358,49.22,71205.16,0.0,-0.99977,0.0,0.03655]
[1780360269364,49.22,71206.07,0.0,-0.99977,0.0,0.0366]
[1780360270372,49.23,71207.99,0.0,-0.99977,0.0,0.03672]
[1780360271378,49.23,71209.59,0.0,-0.99977,0.0,0.03682]
[1780360273393,49.23,71212.0,0.0,-0.99977,0.0,0.03697]
[1780360275407,49.23,71214.66,0.0,-0.99977,0.0,0.03714]
[1780360276414,49.23,71216.0,0.0,-0.99977,0.0,0.03722]
[1780360279435,49.23,71214.38,0.0,-0.99977,0.0,0.03712]
[1780360284470,49.23,71214.22,0.0,-0.99977,0.0,0.03711]
[1780360285477,49.23,71203.7,0.0,-0.99977,0.0,0.03646]
[1780360286484,49.23,71198.36,0.0,-0.99977,0.0,0.03614]
[1780360289505,49.23,71196.41,0.0,-0.99978,0.0,0.03602]
[1780360291519,49.23,71193.45,0.0,-0.99978,0.0,0.03571]
[1780360292526,49.23,71190.52,0.0,-0.99978,0.0,0.03553]
[1780360293533,49.23,71189.3,0.0,-0.99978,0.0,0.03546]
[1780360298568,49.23,71189.62,0.0,-0.99978,0.0,0.03549]
[1780360302596,49.23,71182.53,0.0,-0.99978,0.0,0.03506]
[1780360303602,49.23,71181.33,0.0,-0.99978,0.0,0.03499]
[1780360308639,49.23,71180.96,0.0,-0.99978,0.0,0.03497]
[1780360313676,49.23,71180.8,0.0,-0.99978,0.0,0.03496]
[1780360317704,49.23,71183.17,0.0,-0.99978,0.0,0.0351]
[1780360318711,49.23,71184.85,0.0,-0.99978,0.0,0.0352]
[1780360320725,49.23,71186.21,0.0,-0.99978,0.0,0.03528]
[1780360321732,49.23,71193.27,0.0,-0.99978,0.0,0.03571]
[1780360322739,49.23,71196.78,0.0,-0.99978,0.0,0.03593]
[1780360323746,49.23,71210.17,0.0,-0.99977,0.0,0.03675]
[1780360324753,49.23,71212.24,0.0,-0.99977,0.0,0.03688]
[1780360327780,49.23,71198.86,0.0,-0.99978,0.0,0.03606]
[1780360328784,49.23,71192.9,0.0,-0.99978,0.0,0.0357]
[1780360329792,49.23,71192.08,0.0,-0.99978,0.0,0.03565]
[1780360332813,49.23,71193.06,0.0,-0.99978,0.0,0.03572]
[1780360333819,49.23,71193.93,0.0,-0.99978,0.0,0.03577]
[1780360338855,49.23,71193.79,0.0,-0.99978,0.0,0.03576]
[1780360340870,49.23,71187.8,0.0,-0.99978,0.0,0.0354]
[1780360341877,49.23,71180.2,0.0,-0.99978,0.0,0.03495]
[1780360342884,49.23,71176.95,0.0,-0.99978,0.0,0.03476]
[1780360343891,49.23,71174.12,0.0,-0.99978,0.0,0.03459]
[1780360344897,49.23,71172.08,0.0,-0.99979,0.0,0.03447]
[1780360345905,49.23,71170.71,0.0,-0.99979,0.0,0.03439]
[1780360346912,49.23,71164.55,0.0,-0.99979,0.0,0.03404]
[1780360347918,49.23,71160.13,0.0,-0.99979,0.0,0.03378]
[1780360348926,49.23,71156.21,0.0,-0.99979,0.0,0.03356]
[1780360352954,49.23,71154.06,0.0,-0.99979,0.0,0.03332]
[1780360356361,49.23,71154.9,0.0,-0.99979,0.0,0.03336]
[1780360361010,49.23,71150.08,0.0,-0.99979,0.0,0.03309]
[1780360362017,49.23,71143.85,0.0,-0.9998,0.0,0.03274]
[1780360363024,49.23,71152.6,0.0,-0.99979,0.0,0.03323]
[1780360364031,49.23,71160.08,0.0,-0.99979,0.0,0.03366]
[1780360365038,49.23,71160.54,0.0,-0.99979,0.0,0.03369]
[1780360367052,49.23,71161.72,0.0,-0.99979,0.0,0.03377]
[1780360368059,49.23,71163.56,0.0,-0.99979,0.0,0.03388]
[1780360369066,49.23,71165.11,0.0,-0.99979,0.0,0.03398]
[1780360374101,49.24,71164.32,0.0,-0.99979,0.0,0.03397]
[1780360375108,49.24,71162.9,0.0,-0.99979,0.0,0.0339]
[1780360378129,49.24,71162.1,0.0,-0.99979,0.0,0.03388]
[1780360380143,49.24,71158.99,0.0,-0.99979,0.0,0.03372]
[1780360381150,49.24,71157.29,0.0,-0.99979,0.0,0.03363]
[1780360382157,49.24,71158.12,0.0,-0.99979,0.0,0.03369]
[1780360386184,49.25,71158.88,0.0,-0.99979,0.0,0.03375]
[1780360388201,49.25,71153.2,0.0,-0.99979,0.0,0.03344]
[1780360389207,49.25,71145.86,0.0,-0.9998,0.0,0.03303]
[1780360390214,49.25,71142.84,0.0,-0.9998,0.0,0.03287]
[1780360391221,49.25,71141.68,0.0,-0.9998,0.0,0.0328]
[1780360392227,49.25,71140.95,0.0,-0.9998,0.0,0.03276]
[1780360394242,49.25,71137.47,0.0,-0.9998,0.0,0.03257]
[1780360395249,49.25,71134.46,0.0,-0.9998,0.0,0.0324]
[1780360400284,49.25,71135.34,0.0,-0.9998,0.0,0.03245]
[1780360402298,49.25,71129.34,0.0,-0.9998,0.0,0.03212]
[1780360403305,49.25,71126.7,0.0,-0.9998,0.0,0.03198]
[1780360405319,49.25,71124.24,0.0,-0.9998,0.0,0.03185]
[1780360406326,49.25,71121.63,0.0,-0.9998,0.0,0.03171]
[1780360407333,49.25,71120.9,0.0,-0.9998,0.0,0.03167]
[1780360408340,49.25,71121.95,0.0,-0.9998,0.0,0.03174]
[1780360410354,49.25,71123.09,0.0,-0.9998,0.0,0.03182]
[1780360412368,49.26,71123.67,0.0,-0.9998,0.0,0.03176]
[1780360413375,49.26,71124.55,0.0,-0.9998,0.0,0.03181]
[1780360415389,49.26,71123.75,0.0,-0.9998,0.0,0.03179]
[1780360416396,49.26,71122.91,0.0,-0.9998,0.0,0.03176]
[1780360417406,49.26,71124.59,0.0,-0.9998,0.0,0.03186]
[1780360418412,49.26,71126.26,0.0,-0.9998,0.0,0.03196]
[1780360419419,49.27,71125.43,0.0,-0.9998,0.0,0.03192]
[1780360420426,49.27,71124.54,0.0,-0.9998,0.0,0.03189]
[1780360422440,49.27,71121.03,0.0,-0.9998,0.0,0.03172]
[1780360423447,49.27,71118.41,0.0,-0.9998,0.0,0.03159]
[1780360424454,49.27,71116.18,0.0,-0.99981,0.0,0.03148]
[1780360427476,49.27,71114.75,0.0,-0.99981,0.0,0.03141]
[1780360428483,49.27,71112.15,0.0,-0.99981,0.0,0.03127]
[1780360429490,49.28,71113.41,0.0,-0.99981,0.0,0.03135]
[1780360440920,49.28,71113.81,0.0,-0.99981,0.0,0.03144]
[1780360443588,49.28,71113.05,0.0,-0.99981,0.0,0.0314]
[1780360444604,49.28,71113.9,0.0,-0.99981,0.0,0.03144]
[1780360445608,49.28,71129.13,0.0,-0.9998,0.0,0.03227]
[1780360446615,49.28,71131.63,0.0,-0.9998,0.0,0.03242]
[1780360448629,49.29,71132.58,0.0,-0.9998,0.0,0.0325]
[1780360453665,49.29,71132.73,0.0,-0.9998,0.0,0.03256]
[1780360458699,49.3,71133.77,0.0,-0.9998,0.0,0.03268]
[1780360459706,49.3,71132.83,0.0,-0.9998,0.0,0.03264]
[1780360462726,49.31,71133.55,0.0,-0.9998,0.0,0.03271]
[1780360467762,49.31,71134.49,0.0,-0.9998,0.0,0.03282]
[1780360470783,49.32,71138.02,0.0,-0.99979,0.0,0.03305]
[1780360471790,49.32,71141.91,0.0,-0.99979,0.0,0.03316]
[1780360472797,49.32,71142.73,0.0,-0.99979,0.0,0.03322]
[1780360477831,49.33,71143.18,0.0,-0.99979,0.0,0.0333]
[1780360482867,49.33,71142.35,0.0,-0.99979,0.0,0.0333]
[1780360483874,49.33,71141.4,0.0,-0.99979,0.0,0.03325]
[1780360484881,49.33,71147.13,0.0,-0.99979,0.0,0.03359]
[1780360485888,49.34,71159.4,0.0,-0.99979,0.0,0.0343]
[1780360486895,49.34,71168.39,0.0,-0.99978,0.0,0.03483]
[1780360487902,49.34,71163.02,0.0,-0.99979,0.0,0.03452]
[1780360488910,49.34,71154.06,0.0,-0.99979,0.0,0.03401]
[1780360489916,49.34,71152.63,0.0,-0.99979,0.0,0.03394]
[1780360491930,49.34,71154.08,0.0,-0.99979,0.0,0.03403]
[1780360493951,49.34,71153.21,0.0,-0.99979,0.0,0.03399]
[1780360495974,49.34,71155.39,0.0,-0.99979,0.0,0.03413]
[1780360497993,49.35,71156.45,0.0,-0.99979,0.0,0.03421]
[1780360501018,49.35,71157.52,0.0,-0.99979,0.0,0.03429]
[1780360506054,49.35,71158.65,0.0,-0.99979,0.0,0.0344]
[1780360507061,49.35,71160.82,0.0,-0.99979,0.0,0.03453]
[1780360512096,49.36,71165.28,0.0,-0.99978,0.0,0.03482]
[1780360513103,49.36,71167.79,0.0,-0.99978,0.0,0.03498]
[1780360517132,49.36,71166.08,0.0,-0.99978,0.0,0.0349]
[1780360518139,49.36,71166.96,0.0,-0.99978,0.0,0.03495]
[1780360519146,49.36,71165.93,0.0,-0.99978,0.0,0.0349]
[1780360520153,49.36,71167.46,0.0,-0.99978,0.0,0.03499]
[1780360521160,49.36,71168.4,0.0,-0.99978,0.0,0.03505]
[1780360523174,49.36,71167.48,0.0,-0.99978,0.0,0.03501]
[1780360524181,49.36,71166.59,0.0,-0.99978,0.0,0.03496]
[1780360525188,49.36,71168.56,0.0,-0.99978,0.0,0.03508]
[1780360526195,49.36,71167.31,0.0,-0.99978,0.0,0.03502]
[1780360528209,49.37,71166.5,0.0,-0.99978,0.0,0.03498]
[1780360529216,49.37,71168.1,0.0,-0.99978,0.0,0.03508]
[1780360530223,49.37,71166.79,0.0,-0.99978,0.0,0.03501]
[1780360534252,49.37,71168.38,0.0,-0.99978,0.0,0.035]
[1780360537273,49.37,71173.42,0.0,-0.99978,0.0,0.03531]
[1780360538279,49.37,71176.7,0.0,-0.99978,0.0,0.03551]
[1780360539287,49.37,71174.04,0.0,-0.99978,0.0,0.03536]
[1780360540294,49.37,71172.67,0.0,-0.99978,0.0,0.03528]
[1780360545329,49.38,71172.12,0.0,-0.99978,0.0,0.03527]
[1780360550364,49.38,71171.95,0.0,-0.99978,0.0,0.03528]
[1780360555400,49.38,71171.71,0.0,-0.99978,0.0,0.03529]
[1780360558421,49.38,71161.46,0.0,-0.99978,0.0,0.0347]
[1780360559428,49.38,71158.74,0.0,-0.99978,0.0,0.03455]
[1780360562449,49.38,71157.78,0.0,-0.99979,0.0,0.03451]
[1780360563456,49.39,71159.26,0.0,-0.99978,0.0,0.03461]
[1780360564463,49.39,71157.53,0.0,-0.99979,0.0,0.03451]
[1780360565470,49.39,71158.88,0.0,-0.99978,0.0,0.0346]
[1780360568491,49.39,71162.72,0.0,-0.99978,0.0,0.03484]
[1780360569498,49.39,71167.95,0.0,-0.99978,0.0,0.03516]
[1780360570505,49.39,71172.76,0.0,-0.99978,0.0,0.03545]
[1780360571512,49.39,71173.95,0.0,-0.99978,0.0,0.03552]
[1780360572520,49.39,71175.28,0.0,-0.99978,0.0,0.03561]
[1780360573527,49.39,71178.97,0.0,-0.99978,0.0,0.03583]
[1780360574534,49.39,71180.21,0.0,-0.99978,0.0,0.03591]
[1780360577555,49.39,71178.73,0.0,-0.99978,0.0,0.03583]
[1780360583597,49.4,71178.41,0.0,-0.99978,0.0,0.03583]
[1780360588841,49.4,71177.85,0.0,-0.99978,0.0,0.03581]
[1780360588853,49.4,71173.6,0.0,-0.99978,0.0,0.03556]
[1780360589639,49.4,71164.4,0.0,-0.99978,0.0,0.03501]
[1780360590646,49.4,71163.03,0.0,-0.99978,0.0,0.03494]
[1780360591653,49.4,71161.9,0.0,-0.99978,0.0,0.03475]
[1780360592660,49.4,71160.37,0.0,-0.99978,0.0,0.03467]
[1780360596688,49.4,71159.18,0.0,-0.99978,0.0,0.03463]
[1780360601723,49.41,71157.82,0.0,-0.99978,0.0,0.03458]
[1780360604744,49.41,71161.2,0.0,-0.99978,0.0,0.0348]
[1780360608772,49.41,71162.54,0.0,-0.99978,0.0,0.0349]
[1780360609779,49.41,71164.03,0.0,-0.99978,0.0,0.03499]
[1780360610786,49.41,71165.32,0.0,-0.99978,0.0,0.03507]
[1780360615823,49.42,71166.04,0.0,-0.99978,0.0,0.03514]
[1780360616830,49.42,71167.9,0.0,-0.99978,0.0,0.03526]
[1780360617837,49.42,71169.33,0.0,-0.99978,0.0,0.03535]
[1780360618844,49.42,71174.79,0.0,-0.99978,0.0,0.03568]
[1780360619851,49.42,71177.66,0.0,-0.99978,0.0,0.03585]
[1780360623880,49.42,71181.59,0.0,-0.99977,0.0,0.0361]
[1780360624887,49.42,71192.97,0.0,-0.99977,0.0,0.0368]
[1780360625894,49.42,71196.68,0.0,-0.99977,0.0,0.03703]
[1780360626901,49.42,71199.69,0.0,-0.99977,0.0,0.03722]
[1780360627908,49.42,71196.93,0.0,-0.99977,0.0,0.03705]
[1780360628914,49.42,71196.05,0.0,-0.99977,0.0,0.03699]
[1780360629922,49.42,71194.9,0.0,-0.99977,0.0,0.03692]
[1780360630929,49.42,71195.87,0.0,-0.99977,0.0,0.03698]
[1780360631936,49.42,71197.14,0.0,-0.99977,0.0,0.03706]
[1780360635963,49.42,71198.18,0.0,-0.99977,0.0,0.03712]
[1780360638985,49.42,71199.87,0.0,-0.99977,0.0,0.03723]
[1780360639992,49.42,71198.56,0.0,-0.99977,0.0,0.03715]
[1780360640999,49.42,71199.6,0.0,-0.99977,0.0,0.03721]
[1780360646033,49.42,71202.1,0.0,-0.99977,0.0,0.03737]
[1780360647041,49.42,71203.46,0.0,-0.99977,0.0,0.03745]
[1780360650062,49.42,71202.24,0.0,-0.99977,0.0,0.03738]
[1780360653083,49.42,71196.48,0.0,-0.99977,0.0,0.03689]
[1780360654090,49.42,71193.2,0.0,-0.99977,0.0,0.03669]
[1780360655097,49.42,71191.45,0.0,-0.99977,0.0,0.03658]
[1780360660132,49.42,71190.66,0.0,-0.99977,0.0,0.03653]
[1780360661139,49.42,71189.03,0.0,-0.99977,0.0,0.03644]
[1780360662146,49.42,71187.64,0.0,-0.99977,0.0,0.03635]
[1780360664160,49.42,71186.82,0.0,-0.99977,0.0,0.0363]
[1780360669195,49.42,71185.54,0.0,-0.99977,0.0,0.03624]
[1780360670202,49.42,71186.77,0.0,-0.99977,0.0,0.03631]
[1780360673223,49.42,71188.96,0.0,-0.99977,0.0,0.03645]
[1780360674230,49.42,71190.0,0.0,-0.99977,0.0,0.03652]
[1780360678258,49.42,71188.24,0.0,-0.99977,0.0,0.03642]
[1780360679266,49.42,71186.09,0.0,-0.99977,0.0,0.03629]
[1780360680273,49.42,71186.95,0.0,-0.99977,0.0,0.03634]
[1780360683322,49.42,71182.73,0.0,-0.99977,0.0,0.03609]
[1780360684318,49.42,71167.51,0.0,-0.99978,0.0,0.03518]
[1780360685324,49.42,71157.27,0.0,-0.99978,0.0,0.03457]
[1780360686332,49.42,71152.79,0.0,-0.99979,0.0,0.03432]
[1780360687338,49.42,71150.59,0.0,-0.99979,0.0,0.0342]
[1780360688345,49.43,71143.03,0.0,-0.99979,0.0,0.03378]
[1780360689352,49.43,71137.45,0.0,-0.99979,0.0,0.03347]
[1780360690359,49.43,71135.39,0.0,-0.99979,0.0,0.03336]
[1780360692373,49.43,71137.21,0.0,-0.99979,0.0,0.03348]
[1780360693380,49.43,71134.77,0.0,-0.99979,0.0,0.03336]
[1780360698415,49.44,71134.89,0.0,-0.99979,0.0,0.03341]
[1780360699422,49.44,71127.64,0.0,-0.99979,0.0,0.03301]
[1780360700429,49.44,71127.75,0.0,-0.99979,0.0,0.03303]
[1780360701436,49.44,71126.73,0.0,-0.9998,0.0,0.03298]
[1780360702443,49.44,71122.62,0.0,-0.9998,0.0,0.03277]
[1780360703450,49.44,71119.53,0.0,-0.9998,0.0,0.03261]
[1780360704457,49.45,71120.47,0.0,-0.9998,0.0,0.03267]
[1780360705464,49.45,71117.32,0.0,-0.9998,0.0,0.03251]
[1780360706471,49.45,71116.61,0.0,-0.9998,0.0,0.03248]
[1780360709492,49.45,71115.4,0.0,-0.9998,0.0,0.03245]
[1780360710499,49.45,71112.75,0.0,-0.9998,0.0,0.03232]
[1780360711506,49.46,71123.42,0.0,-0.9998,0.0,0.0328]
[1780360712513,49.46,71130.99,0.0,-0.99979,0.0,0.03324]
[1780360713520,49.46,71131.79,0.0,-0.99979,0.0,0.03329]
[1780360714527,49.46,71137.88,0.0,-0.99979,0.0,0.03365]
[1780360715534,49.46,71136.1,0.0,-0.99979,0.0,0.03355]
[1780360719561,49.46,71134.37,0.0,-0.99979,0.0,0.03347]
[1780360721576,49.46,71129.75,0.0,-0.99979,0.0,0.03321]
[1780360722583,49.46,71130.97,0.0,-0.99979,0.0,0.03327]
[1780360723590,49.46,71133.17,0.0,-0.99979,0.0,0.0334]
[1780360724597,49.46,71132.1,0.0,-0.99979,0.0,0.03335]
[1780360725604,49.46,71133.93,0.0,-0.99979,0.0,0.03346]
[1780360727617,49.47,71131.87,0.0,-0.99979,0.0,0.03335]
[1780360733660,49.47,71134.43,0.0,-0.99979,0.0,0.03355]
[1780360734667,49.47,71133.67,0.0,-0.99979,0.0,0.03352]
[1780360739701,49.48,71131.7,0.0,-0.99979,0.0,0.03344]
[1780360743729,49.48,71134.52,0.0,-0.99979,0.0,0.03362]
[1780360744737,49.48,71133.03,0.0,-0.99979,0.0,0.03354]
[1780360747758,49.48,71131.67,0.0,-0.99979,0.0,0.03346]
[1780360748765,49.48,71129.53,0.0,-0.99979,0.0,0.03334]
[1780360749772,49.48,71130.47,0.0,-0.99979,0.0,0.03339]
[1780360750779,49.48,71129.31,0.0,-0.99979,0.0,0.03333]
[1780360751786,49.48,71128.46,0.0,-0.99979,0.0,0.03328]
[1780360752793,49.48,71121.61,0.0,-0.9998,0.0,0.0329]
[1780360753800,49.48,71121.34,0.0,-0.9998,0.0,0.03288]
[1780360756821,49.48,71119.35,0.0,-0.9998,0.0,0.03277]
[1780360757828,49.48,71118.54,0.0,-0.9998,0.0,0.03273]
[1780360758835,49.48,71114.14,0.0,-0.9998,0.0,0.03248]
[1780360759842,49.48,71113.03,0.0,-0.9998,0.0,0.03242]
[1780360762863,49.48,71112.27,0.0,-0.9998,0.0,0.03238]
[1780360763870,49.48,71111.22,0.0,-0.9998,0.0,0.03232]
[1780360765884,49.48,71112.52,0.0,-0.9998,0.0,0.03241]
[1780360767902,49.48,71111.11,0.0,-0.9998,0.0,0.03236]
[1780360768908,49.49,71101.27,0.0,-0.9998,0.0,0.03183]
[1780360769915,49.49,71100.75,0.0,-0.9998,0.0,0.03182]
[1780360770922,49.49,71097.06,0.0,-0.9998,0.0,0.03164]
[1780360771929,49.49,71094.55,0.0,-0.99981,0.0,0.0314]
[1780360772936,49.49,71091.37,0.0,-0.99981,0.0,0.03123]
[1780360774950,49.49,71090.31,0.0,-0.99981,0.0,0.03118]
[1780360775956,49.49,71085.85,0.0,-0.99981,0.0,0.03094]
[1780360777738,49.49,71085.85,0.0,-0.99981,0.0,0.03094]
[1780360777789,49.5,71084.68,0.0,-0.99981,0.0,0.03091]
[1780360777971,49.5,71082.57,0.0,-0.99981,0.0,0.0308]
[1780360778978,49.5,71081.93,0.0,-0.99981,0.0,0.03078]
[1780360779985,49.5,71081.05,0.0,-0.99981,0.0,0.03074]
[1780360781427,49.5,71081.05,0.0,-0.99981,0.0,0.03074]
[1780360781539,49.5,71081.05,0.0,-0.99981,0.0,0.03074]
[1780360785024,49.5,71082.45,0.0,-0.99981,0.0,0.03081]
[1780360786031,49.5,71084.58,0.0,-0.99981,0.0,0.03094]
[1780360791066,49.51,71082.79,0.0,-0.99981,0.0,0.03092]
[1780360792073,49.51,71080.28,0.0,-0.99981,0.0,0.03081]
[1780360795094,49.51,71082.39,0.0,-0.99981,0.0,0.03094]
[1780360796101,49.51,71085.25,0.0,-0.99981,0.0,0.03109]
[1780360797108,49.52,71094.53,0.0,-0.9998,0.0,0.0316]
[1780360798115,49.52,71096.49,0.0,-0.9998,0.0,0.03172]
[1780360799121,49.52,71095.4,0.0,-0.9998,0.0,0.03167]
[1780360800129,49.52,71094.4,0.0,-0.9998,0.0,0.03163]
[1780360801136,49.52,71090.4,0.0,-0.99981,0.0,0.03143]
[1780360802143,49.52,71084.35,0.0,-0.99981,0.0,0.03113]
[1780360803149,49.53,71093.89,0.0,-0.9998,0.0,0.03165]
[1780360804685,49.53,71098.41,0.0,-0.9998,0.0,0.03191]
[1780360807178,49.53,71102.13,0.0,-0.9998,0.0,0.03214]
[1780360808188,49.53,71103.87,0.0,-0.9998,0.0,0.03225]
[1780360813220,49.54,71104.11,0.0,-0.9998,0.0,0.03232]
[1780360816241,49.55,71106.0,0.0,-0.9998,0.0,0.03247]
[1780360817248,49.55,71109.96,0.0,-0.9998,0.0,0.0327]
[1780360818256,49.55,71110.75,0.0,-0.9998,0.0,0.03275]
[1780360819262,49.55,71109.87,0.0,-0.9998,0.0,0.03272]
[1780360820269,49.55,71108.15,0.0,-0.9998,0.0,0.03263]
[1780360821447,49.55,71107.46,0.0,-0.9998,0.0,0.03261]
[1780360822460,49.56,71108.56,0.0,-0.9998,0.0,0.03269]
[1780360823290,49.56,71107.33,0.0,-0.9998,0.0,0.03262]
[1780360824300,49.56,71106.12,0.0,-0.9998,0.0,0.03257]
[1780360825307,49.56,71104.68,0.0,-0.9998,0.0,0.0325]
[1780360826318,49.56,71107.23,0.0,-0.9998,0.0,0.03264]
[1780360827325,49.56,71106.33,0.0,-0.9998,0.0,0.03261]
[1780360828333,49.56,71103.28,0.0,-0.9998,0.0,0.03245]
[1780360829340,49.56,71102.42,0.0,-0.9998,0.0,0.03241]
[1780360830347,49.56,71101.28,0.0,-0.9998,0.0,0.03236]
[1780360831354,49.57,71102.24,0.0,-0.9998,0.0,0.03231]
[1780360835382,49.57,71101.4,0.0,-0.9998,0.0,0.03232]
[1780360836389,49.57,71099.88,0.0,-0.9998,0.0,0.03225]
[1780360837396,49.58,71097.69,0.0,-0.9998,0.0,0.03214]
[1780360839410,49.58,71106.56,0.0,-0.9998,0.0,0.03265]
[1780360840417,49.58,71112.21,0.0,-0.99979,0.0,0.03298]
[1780360841424,49.58,71113.6,0.0,-0.99979,0.0,0.03307]
[1780360842431,49.58,71109.81,0.0,-0.9998,0.0,0.03287]
[1780360843437,49.58,71107.47,0.0,-0.9998,0.0,0.03275]
[1780360844445,49.59,71117.33,0.0,-0.99979,0.0,0.03332]
[1780360845452,49.59,71118.87,0.0,-0.99979,0.0,0.03341]
[1780360846459,49.59,71118.39,0.0,-0.99979,0.0,0.0334]
[1780360847466,49.59,71116.57,0.0,-0.99979,0.0,0.03332]
[1780360848473,49.59,71115.42,0.0,-0.99979,0.0,0.03326]
[1780360852501,49.6,71114.08,0.0,-0.99979,0.0,0.03323]
[1780360854515,49.6,71113.19,0.0,-0.99979,0.0,0.0332]
[1780360859550,49.61,71112.98,0.0,-0.99979,0.0,0.03324]
[1780360861564,49.61,71111.89,0.0,-0.99979,0.0,0.0332]
[1780360864585,49.61,71110.81,0.0,-0.99979,0.0,0.03318]
[1780360868613,49.62,71108.51,0.0,-0.99979,0.0,0.03309]
[1780360872641,49.62,71107.28,0.0,-0.99979,0.0,0.03307]
[1780360873649,49.62,71102.78,0.0,-0.9998,0.0,0.03282]
[1780360876673,49.63,71101.65,0.0,-0.9998,0.0,0.03281]
[1780360877680,49.63,71100.0,0.0,-0.9998,0.0,0.03272]
[1780360878687,49.63,71099.23,0.0,-0.9998,0.0,0.03269]
[1780360879694,49.63,71099.9,0.0,-0.9998,0.0,0.03274]
[1780360881707,49.64,71099.23,0.0,-0.9998,0.0,0.03273]
[1780360882715,49.64,71100.92,0.0,-0.9998,0.0,0.03283]
[1780360883722,49.64,71103.86,0.0,-0.99979,0.0,0.03301]
[1780360888757,49.65,71105.57,0.0,-0.99979,0.0,0.03316]
[1780360889764,49.65,71106.52,0.0,-0.99979,0.0,0.03323]
[1780360891778,49.65,71107.6,0.0,-0.99979,0.0,0.03319]
[1780360892785,49.65,71112.43,0.0,-0.99979,0.0,0.03348]
[1780360894799,49.65,71114.51,0.0,-0.99979,0.0,0.03361]
[1780360899835,49.66,71115.19,0.0,-0.99979,0.0,0.0337]
[1780360904868,49.67,71114.99,0.0,-0.99979,0.0,0.03374]
[1780360909904,49.67,71114.47,0.0,-0.99979,0.0,0.03376]
[1780360912925,49.68,71110.58,0.0,-0.99979,0.0,0.03357]
[1780360913932,49.68,71105.18,0.0,-0.99979,0.0,0.03328]
[1780360914939,49.68,71101.8,0.0,-0.99979,0.0,0.0331]
[1780360918967,49.68,71100.41,0.0,-0.99979,0.0,0.03307]
[1780360919974,49.68,71094.52,0.0,-0.9998,0.0,0.03275]
[1780360920986,49.69,71090.4,0.0,-0.9998,0.0,0.03254]
[1780360921990,49.69,71088.99,0.0,-0.9998,0.0,0.03247]
[1780360922998,49.69,71088.34,0.0,-0.9998,0.0,0.03244]
[1780360925012,49.69,71086.56,0.0,-0.9998,0.0,0.03237]
[1780360926019,49.69,71084.72,0.0,-0.9998,0.0,0.03228]
[1780360927026,49.69,71078.38,0.0,-0.9998,0.0,0.03195]
[1780360928034,49.7,71076.3,0.0,-0.9998,0.0,0.03185]
[1780360929040,49.7,71072.72,0.0,-0.9998,0.0,0.03166]
[1780360930046,49.7,71071.23,0.0,-0.9998,0.0,0.03158]
[1780360931054,49.7,71072.23,0.0,-0.9998,0.0,0.03163]
[1780360937816,49.7,71071.78,0.0,-0.9998,0.0,0.03164]
[1780360940117,49.71,71072.58,0.0,-0.9998,0.0,0.03176]
[1780360942130,49.71,71071.33,0.0,-0.9998,0.0,0.03172]
[1780360943137,49.72,71070.27,0.0,-0.9998,0.0,0.03168]
[1780360944145,49.72,71071.48,0.0,-0.9998,0.0,0.03176]
[1780360945501,49.72,71071.48,0.0,-0.9998,0.0,0.03176]
[1780360945598,49.72,71070.68,0.0,-0.9998,0.0,0.03175]
[1780360946159,49.72,71066.7,0.0,-0.9998,0.0,0.03154]
[1780360947474,49.72,71066.7,0.0,-0.9998,0.0,0.03154]
[1780360947575,49.72,71061.16,0.0,-0.99981,0.0,0.03126]
[1780360948175,49.72,71059.48,0.0,-0.99981,0.0,0.03117]
[1780360949180,49.72,71052.56,0.0,-0.99981,0.0,0.03081]
[1780360950187,49.72,71049.3,0.0,-0.99981,0.0,0.03064]
[1780360951194,49.72,71047.46,0.0,-0.99981,0.0,0.03043]
[1780360952200,49.72,71048.21,0.0,-0.99981,0.0,0.03047]
[1780360953208,49.72,71046.22,0.0,-0.99981,0.0,0.03037]
[1780360958243,49.73,71043.95,0.0,-0.99981,0.0,0.03027]
[1780360959470,49.73,71043.95,0.0,-0.99981,0.0,0.03027]
[1780360959582,49.73,71043.95,0.0,-0.99981,0.0,0.03027]
[1780360959678,49.73,71042.28,0.0,-0.99981,0.0,0.03018]
[1780360961263,49.73,71040.39,0.0,-0.99981,0.0,0.03009]
[1780360963279,49.73,71041.2,0.0,-0.99981,0.0,0.03013]
[1780360964285,49.73,71037.72,0.0,-0.99981,0.0,0.02995]
[1780360967046,49.73,71037.49,0.0,-0.99981,0.0,0.02994]
[1780360967306,49.73,71032.1,0.0,-0.99982,0.0,0.02966]
[1780360968313,49.73,71030.85,0.0,-0.99982,0.0,0.0296]
[1780360969474,49.73,71030.85,0.0,-0.99982,0.0,0.0296]
[1780360969545,49.73,71029.37,0.0,-0.99982,0.0,0.02953]
[1780360973348,49.73,71026.73,0.0,-0.99982,0.0,0.02939]
[1780360974355,49.73,71023.31,0.0,-0.99982,0.0,0.02922]
[1780360975362,49.73,71018.74,0.0,-0.99982,0.0,0.029]
[1780360979390,49.73,71017.64,0.0,-0.99982,0.0,0.02894]
[1780360980397,49.73,71019.29,0.0,-0.99982,0.0,0.02902]
[1780360982411,49.73,71017.24,0.0,-0.99982,0.0,0.02892]
[1780360984425,49.73,71024.39,0.0,-0.99982,0.0,0.02928]
[1780360985432,49.73,71029.88,0.0,-0.99982,0.0,0.02955]
[1780360986710,49.73,71029.88,0.0,-0.99982,0.0,0.02955]
[1780360986722,49.73,71016.99,0.0,-0.99982,0.0,0.02893]
[1780360987446,49.73,71011.11,0.0,-0.99982,0.0,0.02864]
[1780360988453,49.73,71017.5,0.0,-0.99982,0.0,0.02896]
[1780360990013,49.73,71017.5,0.0,-0.99982,0.0,0.02896]
[1780360990031,49.73,71020.0,0.0,-0.99982,0.0,0.0291]
[1780360990467,49.73,71021.57,0.0,-0.99982,0.0,0.02918]
[1780360991473,49.73,71023.57,0.0,-0.99982,0.0,0.02928]
[1780360992224,49.73,71023.57,0.0,-0.99982,0.0,0.02928]
[1780360992481,49.76,71025.19,0.0,-0.99982,0.0,0.02957]
[1780360994495,49.81,71027.78,0.0,-0.99981,0.0,0.03011]
[1780360995502,49.84,71029.03,0.0,-0.99981,0.0,0.03037]
[1780360996509,49.84,71031.18,0.0,-0.99981,0.0,0.0305]
[1780360997516,49.84,71031.83,0.0,-0.99981,0.0,0.03055]
[1780361000537,49.85,71032.94,0.0,-0.99981,0.0,0.03067]
[1780361001544,49.85,71037.96,0.0,-0.99981,0.0,0.03095]
[1780361002551,49.85,71039.5,0.0,-0.99981,0.0,0.03104]
[1780361003558,49.86,71040.33,0.0,-0.99981,0.0,0.03111]
[1780361004565,49.86,71039.23,0.0,-0.99981,0.0,0.03107]
[1780361005572,49.86,71037.42,0.0,-0.99981,0.0,0.03099]
[1780361009600,49.87,71038.09,0.0,-0.99981,0.0,0.03108]
[1780361011615,49.87,71039.04,0.0,-0.99981,0.0,0.03105]
[1780361012622,49.87,71039.87,0.0,-0.99981,0.0,0.03111]
[1780361013629,49.88,71042.02,0.0,-0.99981,0.0,0.03124]
[1780361014636,49.88,71043.08,0.0,-0.99981,0.0,0.03133]
[1780361015643,49.88,71044.26,0.0,-0.99981,0.0,0.03141]
[1780361016650,49.88,71042.0,0.0,-0.99981,0.0,0.03131]
[1780361017734,49.88,71042.0,0.0,-0.99981,0.0,0.03131]
[1780361020679,49.89,71043.37,0.0,-0.9998,0.0,0.03143]
[1780361021686,49.89,71045.53,0.0,-0.9998,0.0,0.03156]
[1780361022693,49.9,71046.53,0.0,-0.9998,0.0,0.03163]
[1780361026721,49.9,71047.57,0.0,-0.9998,0.0,0.03175]
[1780361027728,49.91,71045.11,0.0,-0.9998,0.0,0.03163]
[1780361030750,49.91,71046.06,0.0,-0.9998,0.0,0.0317]
[1780361033770,49.91,71051.88,0.0,-0.9998,0.0,0.03203]
[1780361034777,49.91,71052.71,0.0,-0.9998,0.0,0.03207]
[1780361035804,49.91,71052.71,0.0,-0.9998,0.0,0.03207]
[1780361038229,49.91,71052.79,0.0,-0.9998,0.0,0.03212]
[1780361038805,49.92,71051.91,0.0,-0.9998,0.0,0.03209]
[1780361041788,49.92,71051.42,0.0,-0.9998,0.0,0.03208]
[1780361041973,49.92,71051.42,0.0,-0.9998,0.0,0.03208]
[1780361043847,49.92,71055.41,0.0,-0.9998,0.0,0.03233]
[1780361045410,49.92,71056.29,0.0,-0.9998,0.0,0.03239]
[1780361045475,49.92,71056.29,0.0,-0.9998,0.0,0.03239]
[1780361045720,49.92,71056.29,0.0,-0.9998,0.0,0.03239]
[1780361045861,49.93,71056.1,0.0,-0.9998,0.0,0.03239]
[1780361047875,49.93,71061.23,0.0,-0.9998,0.0,0.0327]
[1780361049813,49.93,71063.05,0.0,-0.9998,0.0,0.03282]
[1780361049886,49.93,71063.05,0.0,-0.9998,0.0,0.03282]
[1780361049978,49.93,71063.05,0.0,-0.9998,0.0,0.03282]
[1780361051903,49.94,71067.59,0.0,-0.99979,0.0,0.03311]
[1780361052736,49.94,71067.59,0.0,-0.99979,0.0,0.03311]
[1780361052846,49.94,71067.59,0.0,-0.99979,0.0,0.03311]
[1780361052972,49.94,71067.59,0.0,-0.99979,0.0,0.03311]
[1780361053055,49.94,71067.04,0.0,-0.99979,0.0,0.03309]
[1780361054925,49.94,71070.19,0.0,-0.99979,0.0,0.03329]
[1780361055932,49.94,71073.21,0.0,-0.99979,0.0,0.03347]
[1780361058242,49.94,71072.29,0.0,-0.99979,0.0,0.03344]
[1780361058352,49.94,71072.29,0.0,-0.99979,0.0,0.03344]
[1780361058472,49.94,71072.29,0.0,-0.99979,0.0,0.03344]
[1780361059130,49.94,71072.29,0.0,-0.99979,0.0,0.03344]
[1780361059203,49.94,71072.21,0.0,-0.99979,0.0,0.03344]
[1780361059220,49.94,71072.21,0.0,-0.99979,0.0,0.03344]
[1780361059960,49.95,71072.36,0.0,-0.99979,0.0,0.03346]
[1780361062982,49.95,71075.38,0.0,-0.99979,0.0,0.03366]
[1780361063989,49.95,71078.11,0.0,-0.99979,0.0,0.03382]
[1780361064914,49.95,71078.11,0.0,-0.99979,0.0,0.03382]
[1780361064973,49.95,71078.11,0.0,-0.99979,0.0,0.03382]
[1780361064988,49.95,71078.11,0.0,-0.99979,0.0,0.03382]
[1780361064996,49.95,71082.95,0.0,-0.99979,0.0,0.03412]
[1780361065226,49.95,71082.95,0.0,-0.99979,0.0,0.03412]
[1780361066003,49.95,71085.57,0.0,-0.99979,0.0,0.03428]
[1780361068451,49.96,71087.01,0.0,-0.99979,0.0,0.03438]
[1780361068470,49.96,71087.01,0.0,-0.99979,0.0,0.03438]
[1780361068721,49.96,71087.01,0.0,-0.99979,0.0,0.03438]
[1780361069024,49.96,71086.97,0.0,-0.99979,0.0,0.03439]
[1780361072045,49.96,71087.39,0.0,-0.99979,0.0,0.03432]
[1780361075322,49.96,71088.0,0.0,-0.99979,0.0,0.03438]
[1780361075441,49.96,71088.0,0.0,-0.99979,0.0,0.03438]
[1780361075475,49.96,71088.0,0.0,-0.99979,0.0,0.03438]
[1780361076208,49.97,71088.15,0.0,-0.99979,0.0,0.0344]
[1780361076223,49.97,71088.15,0.0,-0.99979,0.0,0.0344]
[1780361076318,49.97,71088.15,0.0,-0.99979,0.0,0.0344]
[1780361076469,49.97,71088.15,0.0,-0.99979,0.0,0.0344]
[1780361077080,49.97,71088.06,0.0,-0.99979,0.0,0.0344]
[1780361082115,49.97,71089.31,0.0,-0.99978,0.0,0.03452]
[1780361087150,49.98,71089.74,0.0,-0.99978,0.0,0.0346]
[1780361089164,49.98,71092.82,0.0,-0.99978,0.0,0.03479]
[1780361089366,49.98,71092.82,0.0,-0.99978,0.0,0.03479]
[1780361089426,49.98,71092.82,0.0,-0.99978,0.0,0.03479]
[1780361089470,49.98,71092.82,0.0,-0.99978,0.0,0.03479]
[1780361090631,49.98,71093.06,0.0,-0.99978,0.0,0.03482]
[1780361090720,49.98,71093.06,0.0,-0.99978,0.0,0.03482]
[1780361090750,49.98,71093.06,0.0,-0.99978,0.0,0.03482]
[1780361090971,49.98,71093.06,0.0,-0.99978,0.0,0.03482]
[1780361091178,49.98,71094.15,0.0,-0.99978,0.0,0.03489]
[1780361095206,49.99,71091.3,0.0,-0.99978,0.0,0.03476]
[1780361095827,49.99,71091.3,0.0,-0.99978,0.0,0.03476]
[1780361095899,49.99,71091.3,0.0,-0.99978,0.0,0.03476]
[1780361095974,49.99,71091.3,0.0,-0.99978,0.0,0.03476]
[1780361096955,49.99,71091.3,0.0,-0.99978,0.0,0.03477]
[1780361096972,49.99,71091.3,0.0,-0.99978,0.0,0.03477]
[1780361097006,49.99,71091.3,0.0,-0.99978,0.0,0.03477]
[1780361097048,49.99,71092.65,0.0,-0.99978,0.0,0.03486]
[1780361097220,49.99,71092.65,0.0,-0.99978,0.0,0.03486]
[1780361099234,49.99,71096.12,0.0,-0.99978,0.0,0.03508]
[1780361101311,49.99,71096.28,0.0,-0.99978,0.0,0.03509]
[1780361101367,49.99,71096.28,0.0,-0.99978,0.0,0.03509]
[1780361101471,49.99,71096.28,0.0,-0.99978,0.0,0.03509]
[1780361101523,49.99,71099.0,0.0,-0.99978,0.0,0.03526]
[1780361102949,49.99,71099.0,0.0,-0.99978,0.0,0.03526]
[1780361102972,49.99,71099.0,0.0,-0.99978,0.0,0.03526]
[1780361103065,49.99,71099.0,0.0,-0.99978,0.0,0.03526]
[1780361103123,49.99,71102.17,0.0,-0.99978,0.0,0.03546]
[1780361103219,49.99,71102.17,0.0,-0.99978,0.0,0.03546]
[1780361103262,49.99,71098.82,0.0,-0.99978,0.0,0.03527]
[1780361108297,50.0,71097.92,0.0,-0.99978,0.0,0.03523]
[1780361110405,50.0,71096.59,0.0,-0.99978,0.0,0.03515]
[1780361110470,50.0,71096.59,0.0,-0.99978,0.0,0.03515]
[1780361110521,50.0,71096.59,0.0,-0.99978,0.0,0.03515]
[1780361110719,50.0,71096.59,0.0,-0.99978,0.0,0.03515]
[1780361112325,50.0,71093.57,0.0,-0.99978,0.0,0.03498]
[1780361113528,50.0,71093.57,0.0,-0.99978,0.0,0.03498]
[1780361113628,50.0,71093.57,0.0,-0.99978,0.0,0.03498]
[1780361113720,50.0,71093.57,0.0,-0.99978,0.0,0.03498]
[1780361113827,50.0,71093.57,0.0,-0.99978,0.0,0.03498]
[1780361113926,50.0,71085.78,0.0,-0.99978,0.0,0.03453]
[1780361114339,50.0,71082.34,0.0,-0.99979,0.0,0.03433]
[1780361116069,50.0,71082.34,0.0,-0.99979,0.0,0.03433]
[1780361116185,50.0,71082.34,0.0,-0.99979,0.0,0.03433]
[1780361116220,50.0,71082.34,0.0,-0.99979,0.0,0.03433]
[1780361116158,50.0,71082.23,0.0,-0.99979,0.0,0.03433]
[1780361116353,50.0,71081.61,0.0,-0.99979,0.0,0.03429]
[1780361118367,50.0,71087.99,0.0,-0.99978,0.0,0.03466]
[1780361119735,50.0,71087.99,0.0,-0.99978,0.0,0.03466]
[1780361119784,50.0,71087.99,0.0,-0.99978,0.0,0.03466]
[1780361119973,50.0,71087.99,0.0,-0.99978,0.0,0.03466]
[1780361120027,50.0,71088.97,0.0,-0.99978,0.0,0.03472]
[1780361120380,50.0,71085.54,0.0,-0.99978,0.0,0.03453]
[1780361122387,50.0,71084.34,0.0,-0.99978,0.0,0.03447]
[1780361122471,50.0,71084.34,0.0,-0.99978,0.0,0.03447]
[1780361122495,50.0,71084.34,0.0,-0.99978,0.0,0.03447]
[1780361122720,50.0,71084.34,0.0,-0.99978,0.0,0.03447]
[1780361122821,50.0,71081.27,0.0,-0.99979,0.0,0.0343]
[1780361123402,50.0,71079.25,0.0,-0.99979,0.0,0.03419]
[1780361126422,50.0,71076.8,0.0,-0.99979,0.0,0.03406]
[1780361128866,50.0,71076.06,0.0,-0.99979,0.0,0.03403]
[1780361128968,50.0,71076.06,0.0,-0.99979,0.0,0.03403]
[1780361129222,50.0,71076.06,0.0,-0.99979,0.0,0.03403]
[1780361129069,50.0,71071.05,0.0,-0.99979,0.0,0.03376]
[1780361130059,50.0,71071.05,0.0,-0.99979,0.0,0.03376]
[1780361130159,50.0,71071.05,0.0,-0.99979,0.0,0.03376]
[1780361130229,50.0,71071.05,0.0,-0.99979,0.0,0.03376]
[1780361130204,50.01,71070.99,0.0,-0.99979,0.0,0.03377]
[1780361133472,50.01,71067.27,0.0,-0.99979,0.0,0.03346]
[1780361138508,50.01,71066.88,0.0,-0.99979,0.0,0.03348]
[1780361141854,50.02,71067.66,0.0,-0.99979,0.0,0.03354]
[1780361141964,50.02,71067.66,0.0,-0.99979,0.0,0.03354]
[1780361141972,50.02,71067.66,0.0,-0.99979,0.0,0.03354]
[1780361142085,50.02,71067.66,0.0,-0.99979,0.0,0.03354]
[1780361142802,50.02,71068.5,0.0,-0.99979,0.0,0.03361]
[1780361142838,50.02,71068.5,0.0,-0.99979,0.0,0.03361]
[1780361142973,50.02,71068.5,0.0,-0.99979,0.0,0.03361]
[1780361143074,50.02,71068.69,0.0,-0.99979,0.0,0.03363]
[1780361144221,50.02,71068.69,0.0,-0.99979,0.0,0.03363]
[1780361144345,50.02,71068.02,0.0,-0.99979,0.0,0.0336]
[1780361146223,50.02,71068.22,0.0,-0.99979,0.0,0.03362]
[1780361146333,50.02,71067.85,0.0,-0.99979,0.0,0.03361]
[1780361146442,50.02,71067.85,0.0,-0.99979,0.0,0.03361]
[1780361146477,50.02,71067.85,0.0,-0.99979,0.0,0.03361]
[1780361146533,50.02,71067.85,0.0,-0.99979,0.0,0.03361]
[1780361150222,50.03,71069.1,0.0,-0.99979,0.0,0.03371]
[1780361149584,50.03,71074.41,0.0,-0.99979,0.0,0.03402]
[1780361150339,50.03,71074.41,0.0,-0.99979,0.0,0.03402]
[1780361150592,50.03,71080.15,0.0,-0.99979,0.0,0.03436]
[1780361151598,50.03,71081.99,0.0,-0.99978,0.0,0.03448]
[1780361152605,50.03,71072.69,0.0,-0.99979,0.0,0.03396]
[1780361153439,50.03,71072.69,0.0,-0.99979,0.0,0.03396]
[1780361153470,50.03,71072.69,0.0,-0.99979,0.0,0.03396]
[1780361153612,50.03,71067.84,0.0,-0.99979,0.0,0.0337]
[1780361154858,50.03,71067.84,0.0,-0.99979,0.0,0.0337]
[1780361154917,50.03,71067.84,0.0,-0.99979,0.0,0.0337]
[1780361154972,50.03,71067.84,0.0,-0.99979,0.0,0.0337]
[1780361155072,50.03,71065.59,0.0,-0.99979,0.0,0.03358]
[1780361156226,50.03,71065.59,0.0,-0.99979,0.0,0.03358]
[1780361156329,50.03,71065.21,0.0,-0.99979,0.0,0.03356]
[1780361160225,50.04,71066.03,0.0,-0.99979,0.0,0.03362]
[1780361160348,50.04,71066.64,0.0,-0.99979,0.0,0.03367]
[1780361162711,50.04,71067.71,0.0,-0.99979,0.0,0.03375]
[1780361162722,50.04,71067.71,0.0,-0.99979,0.0,0.03375]
[1780361162838,50.04,71067.71,0.0,-0.99979,0.0,0.03375]
[1780361162971,50.04,71067.71,0.0,-0.99979,0.0,0.03375]
[1780361162998,50.04,71068.98,0.0,-0.99979,0.0,0.03385]
[1780361164228,50.04,71068.98,0.0,-0.99979,0.0,0.03385]
[1780361164346,50.05,71069.99,0.0,-0.99979,0.0,0.03392]
[1780361164695,50.05,71071.76,0.0,-0.99979,0.0,0.03402]
[1780361165702,50.05,71075.39,0.0,-0.99979,0.0,0.03424]
[1780361168228,50.05,71075.75,0.0,-0.99979,0.0,0.03427]
[1780361168297,50.05,71076.16,0.0,-0.99979,0.0,0.03431]
[1780361170227,50.05,71076.16,0.0,-0.99979,0.0,0.03432]
[1780361170351,50.05,71076.36,0.0,-0.99979,0.0,0.03436]
[1780361171850,50.05,71076.99,0.0,-0.99979,0.0,0.03439]
[1780361171908,50.05,71076.99,0.0,-0.99979,0.0,0.03439]
[1780361171971,50.05,71076.99,0.0,-0.99979,0.0,0.03439]
[1780361172001,50.06,71077.21,0.0,-0.99978,0.0,0.03443]
[1780361174228,50.06,71076.93,0.0,-0.99979,0.0,0.03441]
[1780361174347,50.06,71077.31,0.0,-0.99978,0.0,0.03444]
[1780361175772,50.06,71082.65,0.0,-0.99978,0.0,0.03477]
[1780361176971,50.06,71082.65,0.0,-0.99978,0.0,0.03477]
[1780361177087,50.06,71082.65,0.0,-0.99978,0.0,0.03477]
[1780361177220,50.06,71082.65,0.0,-0.99978,0.0,0.03477]
[1780361177345,50.06,71083.18,0.0,-0.99978,0.0,0.03483]
[1780361177782,50.06,71083.18,0.0,-0.99978,0.0,0.03483]
[1780361177892,50.06,71083.18,0.0,-0.99978,0.0,0.03483]
[1780361177971,50.06,71083.18,0.0,-0.99978,0.0,0.03483]
[1780361178058,50.06,71083.29,0.0,-0.99978,0.0,0.03484]
[1780361180227,50.06,71083.83,0.0,-0.99978,0.0,0.03487]
[1780361180275,50.06,71083.83,0.0,-0.99978,0.0,0.03487]
[1780361179800,50.06,71079.61,0.0,-0.99978,0.0,0.03464]
[1780361182291,50.07,71079.12,0.0,-0.99978,0.0,0.03462]
[1780361181814,50.07,71071.1,0.0,-0.99979,0.0,0.03417]
[1780361182331,50.07,71071.1,0.0,-0.99979,0.0,0.03417]
[1780361182469,50.07,71071.1,0.0,-0.99979,0.0,0.03417]
[1780361183197,50.07,71071.1,0.0,-0.99979,0.0,0.03417]
[1780361183221,50.07,71071.1,0.0,-0.99979,0.0,0.03417]
[1780361183254,50.07,71065.65,0.0,-0.99979,0.0,0.03386]
[1780361183312,50.07,71065.65,0.0,-0.99979,0.0,0.03386]
[1780361186225,50.07,71066.69,0.0,-0.99979,0.0,0.03394]
[1780361186290,50.07,71074.9,0.0,-0.99978,0.0,0.03443]
[1780361186369,50.07,71074.9,0.0,-0.99978,0.0,0.03443]
[1780361186849,50.07,71079.05,0.0,-0.99978,0.0,0.03468]
[1780361187360,50.07,71079.05,0.0,-0.99978,0.0,0.03468]
[1780361187469,50.07,71079.05,0.0,-0.99978,0.0,0.03468]
[1780361187476,50.07,71079.05,0.0,-0.99978,0.0,0.03468]
[1780361187719,50.07,71079.05,0.0,-0.99978,0.0,0.03468]
[1780361187856,50.07,71080.25,0.0,-0.99978,0.0,0.03476]
[1780361190224,50.08,71081.11,0.0,-0.99978,0.0,0.03482]
[1780361190295,50.08,71081.11,0.0,-0.99978,0.0,0.03482]
[1780361191983,50.08,71079.51,0.0,-0.99978,0.0,0.03475]
[1780361192045,50.08,71079.51,0.0,-0.99978,0.0,0.03475]
[1780361192220,50.08,71079.51,0.0,-0.99978,0.0,0.03475]
[1780361192243,50.08,71079.51,0.0,-0.99978,0.0,0.03475]
[1780361193393,50.08,71076.09,0.0,-0.99978,0.0,0.03444]
[1780361193438,50.08,71076.09,0.0,-0.99978,0.0,0.03444]
[1780361193469,50.08,71076.09,0.0,-0.99978,0.0,0.03444]
[1780361193898,50.08,71076.14,0.0,-0.99978,0.0,0.03445]
[1780361196231,50.08,71076.47,0.0,-0.99978,0.0,0.03449]
[1780361196345,50.08,71076.09,0.0,-0.99978,0.0,0.03448]
[1780361198267,50.09,71075.2,0.0,-0.99978,0.0,0.03444]
[1780361198296,50.09,71074.45,0.0,-0.99978,0.0,0.03441]
[1780361198439,50.09,71074.45,0.0,-0.99978,0.0,0.03441]
[1780361198471,50.09,71074.45,0.0,-0.99978,0.0,0.03441]
[1780361198933,50.09,71069.23,0.0,-0.99979,0.0,0.03412]
[1780361200120,50.09,71069.23,0.0,-0.99979,0.0,0.03412]
[1780361200180,50.09,71069.23,0.0,-0.99979,0.0,0.03412]
[1780361200225,50.09,71069.23,0.0,-0.99979,0.0,0.03412]
[1780361200280,50.09,71064.82,0.0,-0.99979,0.0,0.03388]
[1780361204125,50.09,71063.45,0.0,-0.99979,0.0,0.03383]
[1780361204225,50.09,71063.45,0.0,-0.99979,0.0,0.03383]
[1780361204229,50.09,71063.45,0.0,-0.99979,0.0,0.03383]
[1780361204311,50.09,71062.67,0.0,-0.99979,0.0,0.0338]
[1780361204469,50.09,71062.67,0.0,-0.99979,0.0,0.0338]
[1780361205707,50.1,71061.97,0.0,-0.99979,0.0,0.03377]
[1780361205720,50.1,71061.97,0.0,-0.99979,0.0,0.03377]
[1780361205818,50.1,71061.97,0.0,-0.99979,0.0,0.03377]
[1780361205983,50.1,71061.97,0.0,-0.99979,0.0,0.03377]
[1780361207996,50.1,71067.55,0.0,-0.99979,0.0,0.03413]
[1780361208843,50.1,71067.55,0.0,-0.99979,0.0,0.03413]
[1780361208953,50.1,71067.55,0.0,-0.99979,0.0,0.03413]
[1780361208972,50.1,71067.55,0.0,-0.99979,0.0,0.03413]
[1780361209003,50.1,71073.06,0.0,-0.99978,0.0,0.03445]
[1780361210231,50.1,71073.06,0.0,-0.99978,0.0,0.03445]
[1780361210279,50.1,71073.06,0.0,-0.99978,0.0,0.03445]
[1780361210259,50.1,71073.47,0.0,-0.99978,0.0,0.03449]
[1780361210469,50.1,71073.47,0.0,-0.99978,0.0,0.03449]
[1780361211017,50.1,71074.42,0.0,-0.99978,0.0,0.03455]
[1780361215045,50.11,71076.39,0.0,-0.99978,0.0,0.03471]
[1780361215730,50.11,71076.39,0.0,-0.99978,0.0,0.03471]
[1780361215843,50.11,71076.39,0.0,-0.99978,0.0,0.03471]
[1780361215971,50.11,71076.39,0.0,-0.99978,0.0,0.03471]
[1780361216038,50.11,71076.39,0.0,-0.99978,0.0,0.03471]
[1780361216965,50.11,71076.99,0.0,-0.99978,0.0,0.03476]
[1780361216973,50.11,71076.99,0.0,-0.99978,0.0,0.03476]
[1780361217025,50.11,71076.99,0.0,-0.99978,0.0,0.03476]
[1780361217220,50.11,71076.99,0.0,-0.99978,0.0,0.03476]
[1780361217274,50.11,71077.38,0.0,-0.99978,0.0,0.03479]
[1780361218222,50.11,71077.38,0.0,-0.99978,0.0,0.03479]
[1780361218262,50.11,71077.38,0.0,-0.99978,0.0,0.03479]
[1780361219073,50.11,71074.89,0.0,-0.99978,0.0,0.03467]
[1780361220223,50.11,71074.89,0.0,-0.99978,0.0,0.03467]
[1780361220348,50.12,71073.82,0.0,-0.99978,0.0,0.03462]
[1780361224220,50.12,71072.07,0.0,-0.99978,0.0,0.03455]
[1780361224328,50.12,71072.07,0.0,-0.99978,0.0,0.03455]
[1780361225117,50.12,71074.02,0.0,-0.99978,0.0,0.03468]
[1780361226290,50.12,71084.61,0.0,-0.99978,0.0,0.03531]
[1780361227132,50.12,71082.09,0.0,-0.99978,0.0,0.03517]
[1780361228088,50.12,71082.09,0.0,-0.99978,0.0,0.03517]
[1780361228132,50.12,71082.09,0.0,-0.99978,0.0,0.03517]
[1780361228221,50.12,71082.09,0.0,-0.99978,0.0,0.03517]
[1780361228227,50.13,71078.61,0.0,-0.99978,0.0,0.03498]
[1780361232167,50.13,71075.62,0.0,-0.99978,0.0,0.03485]
[1780361233136,50.13,71075.62,0.0,-0.99978,0.0,0.03485]
[1780361233224,50.13,71075.62,0.0,-0.99978,0.0,0.03485]
[1780361233247,50.13,71075.62,0.0,-0.99978,0.0,0.03485]
[1780361233290,50.13,71075.02,0.0,-0.99978,0.0,0.03482]
[1780361233470,50.13,71075.02,0.0,-0.99978,0.0,0.03482]
[1780361238210,50.14,71072.95,0.0,-0.99978,0.0,0.03476]
[1780361245259,50.15,71073.3,0.0,-0.99978,0.0,0.03485]
[1780361251305,50.15,71074.4,0.0,-0.99978,0.0,0.03486]
[1780361252309,50.15,71080.51,0.0,-0.99978,0.0,0.03521]
[1780361253307,50.15,71080.51,0.0,-0.99978,0.0,0.03521]
[1780361253337,50.15,71080.51,0.0,-0.99978,0.0,0.03521]
[1780361253316,50.16,71083.11,0.0,-0.99978,0.0,0.03539]
[1780361253470,50.16,71083.11,0.0,-0.99978,0.0,0.03539]
[1780361254323,50.16,71082.92,0.0,-0.99978,0.0,0.03539]
[1780361258350,50.16,71085.36,0.0,-0.99978,0.0,0.03557]
[1780361259111,50.16,71085.36,0.0,-0.99978,0.0,0.03557]
[1780361259165,50.16,71085.36,0.0,-0.99978,0.0,0.03557]
[1780361259219,50.16,71085.36,0.0,-0.99978,0.0,0.03557]
[1780361259358,50.16,71087.35,0.0,-0.99978,0.0,0.03569]
[1780361260365,50.16,71091.42,0.0,-0.99977,0.0,0.03595]
[1780361261372,50.16,71094.8,0.0,-0.99977,0.0,0.03616]
[1780361262379,50.16,71098.64,0.0,-0.99977,0.0,0.03639]
[1780361263386,50.17,71101.74,0.0,-0.99977,0.0,0.03659]
[1780361264640,50.17,71101.74,0.0,-0.99977,0.0,0.03659]
[1780361264719,50.17,71101.74,0.0,-0.99977,0.0,0.03659]
[1780361264742,50.17,71101.74,0.0,-0.99977,0.0,0.03659]
[1780361264970,50.17,71101.74,0.0,-0.99977,0.0,0.03659]
[1780361265071,50.17,71102.86,0.0,-0.99977,0.0,0.03667]
[1780361267414,50.17,71101.51,0.0,-0.99977,0.0,0.0366]
[1780361272449,50.17,71102.36,0.0,-0.99977,0.0,0.03668]
[1780361274463,50.17,71103.9,0.0,-0.99977,0.0,0.03679]
[1780361275429,50.17,71103.9,0.0,-0.99977,0.0,0.03679]
[1780361275469,50.17,71103.9,0.0,-0.99977,0.0,0.03679]
[1780361275486,50.17,71103.9,0.0,-0.99977,0.0,0.03679]
[1780361275570,50.17,71104.71,0.0,-0.99977,0.0,0.03684]
[1780361278219,50.17,71105.67,0.0,-0.99977,0.0,0.03691]
[1780361278298,50.17,71105.67,0.0,-0.99977,0.0,0.03691]
[1780361278308,50.18,71103.91,0.0,-0.99977,0.0,0.03681]
[1780361279055,50.18,71102.35,0.0,-0.99977,0.0,0.03672]
[1780361280222,50.18,71102.35,0.0,-0.99977,0.0,0.03672]
[1780361280296,50.18,71102.35,0.0,-0.99977,0.0,0.03672]
[1780361280300,50.18,71103.21,0.0,-0.99977,0.0,0.03678]
[1780361284222,50.18,71103.33,0.0,-0.99977,0.0,0.0368]
[1780361284265,50.18,71103.33,0.0,-0.99977,0.0,0.0368]
[1780361284344,50.18,71102.89,0.0,-0.99977,0.0,0.03678]
[1780361288224,50.18,71102.79,0.0,-0.99977,0.0,0.03679]
[1780361288340,50.18,71102.79,0.0,-0.99977,0.0,0.03679]
[1780361288296,50.18,71102.39,0.0,-0.99977,0.0,0.03677]
[1780361290222,50.18,71102.44,0.0,-0.99977,0.0,0.03677]
[1780361290367,50.18,71102.44,0.0,-0.99977,0.0,0.03677]
[1780361290321,50.18,71102.44,0.0,-0.99977,0.0,0.03679]
[1780361292225,50.18,71102.46,0.0,-0.99977,0.0,0.03679]
[1780361292345,50.18,71102.46,0.0,-0.99977,0.0,0.03679]
[1780361292323,50.18,71102.63,0.0,-0.99977,0.0,0.03681]
[1780361293596,50.18,71103.92,0.0,-0.99977,0.0,0.03689]
[1780361296230,50.19,71104.16,0.0,-0.99977,0.0,0.03691]
[1780361296328,50.19,71104.16,0.0,-0.99977,0.0,0.03691]
[1780361296401,50.19,71104.4,0.0,-0.99977,0.0,0.03694]
[1780361296617,50.19,71102.45,0.0,-0.99977,0.0,0.03682]
[1780361298227,50.19,71102.45,0.0,-0.99977,0.0,0.03682]
[1780361298328,50.19,71102.45,0.0,-0.99977,0.0,0.03682]
[1780361298328,50.19,71100.82,0.0,-0.99977,0.0,0.03673]
[1780361300225,50.19,71100.83,0.0,-0.99977,0.0,0.03673]
[1780361300340,50.19,71100.83,0.0,-0.99977,0.0,0.03673]
[1780361300326,50.19,71100.45,0.0,-0.99977,0.0,0.03672]
[1780361302466,50.19,71100.6,0.0,-0.99977,0.0,0.03673]
[1780361302571,50.19,71100.6,0.0,-0.99977,0.0,0.03673]
[1780361302720,50.19,71100.6,0.0,-0.99977,0.0,0.03673]
[1780361302797,50.19,71100.6,0.0,-0.99977,0.0,0.03673]
[1780361302821,50.19,71096.11,0.0,-0.99977,0.0,0.03647]
[1780361303665,50.19,71091.36,0.0,-0.99977,0.0,0.03619]
[1780361306225,50.19,71091.07,0.0,-0.99977,0.0,0.03618]
[1780361306340,50.19,71091.07,0.0,-0.99977,0.0,0.03618]
[1780361306319,50.19,71091.21,0.0,-0.99977,0.0,0.0362]
[1780361306688,50.19,71092.18,0.0,-0.99977,0.0,0.03626]
[1780361308223,50.19,71092.18,0.0,-0.99977,0.0,0.03626]
[1780361308254,50.19,71092.18,0.0,-0.99977,0.0,0.03626]
[1780361308355,50.19,71091.47,0.0,-0.99977,0.0,0.03623]
[1780361310717,50.2,71092.74,0.0,-0.99977,0.0,0.03632]
[1780361313737,50.2,71093.43,0.0,-0.99977,0.0,0.03625]
[1780361315113,50.2,71097.44,0.0,-0.99977,0.0,0.03651]
[1780361315751,50.2,71095.03,0.0,-0.99977,0.0,0.03636]
[1780361320785,50.2,71095.13,0.0,-0.99977,0.0,0.03638]
[1780361323807,50.2,71096.6,0.0,-0.99977,0.0,0.03647]
[1780361324814,50.2,71095.55,0.0,-0.99977,0.0,0.03641]
[1780361326827,50.2,71097.22,0.0,-0.99977,0.0,0.03651]
[1780361329851,50.2,71096.33,0.0,-0.99977,0.0,0.03646]
[1780361331865,50.2,71094.43,0.0,-0.99977,0.0,0.03634]
[1780361332873,50.2,71092.76,0.0,-0.99977,0.0,0.03624]
[1780361337908,50.2,71092.15,0.0,-0.99977,0.0,0.0362]
[1780361339922,50.2,71093.13,0.0,-0.99977,0.0,0.03626]
[1780361341936,50.2,71098.73,0.0,-0.99977,0.0,0.0366]
[1780361343950,50.2,71099.88,0.0,-0.99977,0.0,0.03667]
[1780361348985,50.2,71100.7,0.0,-0.99977,0.0,0.03672]
[1780361354020,50.2,71101.45,0.0,-0.99977,0.0,0.03677]
[1780361359057,50.2,71101.48,0.0,-0.99977,0.0,0.03677]
[1780361362077,50.2,71103.86,0.0,-0.99977,0.0,0.03691]
[1780361363085,50.2,71105.25,0.0,-0.99977,0.0,0.037]
[1780361369127,50.2,71105.67,0.0,-0.99977,0.0,0.03703]
[1780361372148,50.2,71106.24,0.0,-0.99977,0.0,0.03693]
[1780361376176,50.2,71104.38,0.0,-0.99977,0.0,0.03681]
[1780361377183,50.2,71103.52,0.0,-0.99977,0.0,0.03676]
[1780361378189,50.2,71102.55,0.0,-0.99977,0.0,0.0367]
[1780361380208,50.2,71103.65,0.0,-0.99977,0.0,0.03677]
[1780361382222,50.2,71097.1,0.0,-0.99977,0.0,0.03637]
[1780361383229,50.2,71093.76,0.0,-0.99977,0.0,0.03617]
[1780361386250,50.2,71090.8,0.0,-0.99977,0.0,0.03599]
[1780361387257,50.2,71089.86,0.0,-0.99977,0.0,0.03594]
[1780361392292,50.2,71089.95,0.0,-0.99977,0.0,0.03594]
[1780361394306,50.2,71095.98,0.0,-0.99977,0.0,0.03631]
[1780361395313,50.2,71099.34,0.0,-0.99977,0.0,0.03652]
[1780361400349,50.2,71100.82,0.0,-0.99977,0.0,0.03661]
[1780361401356,50.2,71105.98,0.0,-0.99977,0.0,0.03693]
[1780361402363,50.2,71109.05,0.0,-0.99977,0.0,0.03711]
[1780361406391,50.2,71110.72,0.0,-0.99977,0.0,0.03722]
[1780361409412,50.2,71107.17,0.0,-0.99977,0.0,0.037]
[1780361410419,50.2,71102.48,0.0,-0.99977,0.0,0.03672]
[1780361411426,50.2,71104.69,0.0,-0.99977,0.0,0.03685]
[1780361414447,50.2,71106.11,0.0,-0.99977,0.0,0.03694]
[1780361419482,50.2,71109.09,0.0,-0.99977,0.0,0.03713]
[1780361420489,50.2,71110.86,0.0,-0.99977,0.0,0.03724]
[1780361423512,50.2,71105.71,0.0,-0.99977,0.0,0.03692]
[1780361427541,50.2,71105.45,0.0,-0.99977,0.0,0.03691]
[1780361429555,50.2,71117.19,0.0,-0.99976,0.0,0.03763]
[1780361431362,50.21,71119.18,0.0,-0.99976,0.0,0.03762]
[1780361433129,50.21,71119.52,0.0,-0.99976,0.0,0.03765]
[1780361433219,50.21,71119.52,0.0,-0.99976,0.0,0.03765]
[1780361433321,50.21,71123.18,0.0,-0.99976,0.0,0.03787]
[1780361433583,50.21,71127.23,0.0,-0.99976,0.0,0.03813]
[1780361437611,50.21,71123.81,0.0,-0.99976,0.0,0.03792]
[1780361438618,50.21,71120.65,0.0,-0.99976,0.0,0.03772]
[1780361441674,50.21,71119.65,0.0,-0.99976,0.0,0.03766]
[1780361445704,50.21,71126.21,0.0,-0.99976,0.0,0.03807]
[1780361446711,50.21,71131.93,0.0,-0.99976,0.0,0.03843]
[1780361447718,50.21,71133.16,0.0,-0.99976,0.0,0.03851]
[1780361449732,50.21,71131.27,0.0,-0.99976,0.0,0.03839]
[1780361450739,50.21,71129.91,0.0,-0.99976,0.0,0.0383]
[1780361452753,50.21,71126.92,0.0,-0.99976,0.0,0.03811]
[1780361457788,50.21,71126.92,0.0,-0.99976,0.0,0.03811]
[1780361461816,50.21,71128.18,0.0,-0.99976,0.0,0.03819]
[1780361462823,50.21,71130.3,0.0,-0.99976,0.0,0.03833]
[1780361464837,50.21,71131.27,0.0,-0.99976,0.0,0.03839]
[1780361468865,50.21,71130.27,0.0,-0.99976,0.0,0.03832]
[1780361470879,50.21,71133.23,0.0,-0.99976,0.0,0.03851]
[1780361475914,50.21,71133.3,0.0,-0.99976,0.0,0.03852]
[1780361478935,50.21,71132.2,0.0,-0.99976,0.0,0.03845]
[1780361479942,50.21,71133.29,0.0,-0.99976,0.0,0.03852]
[1780361480948,50.21,71138.91,0.0,-0.99975,0.0,0.03888]
[1780361483969,50.21,71137.79,0.0,-0.99976,0.0,0.0388]
[1780361484977,50.21,71136.83,0.0,-0.99976,0.0,0.03874]
[1780361490014,50.21,71137.72,0.0,-0.99976,0.0,0.0388]
[1780361495047,50.21,71138.12,0.0,-0.99976,0.0,0.03869]
[1780361496506,50.21,71138.12,0.0,-0.99976,0.0,0.03869]
[1780361497061,50.21,71141.7,0.0,-0.99975,0.0,0.03892]
[1780361498068,50.21,71146.4,0.0,-0.99975,0.0,0.03922]
[1780361500082,50.21,71147.84,0.0,-0.99975,0.0,0.03931]
[1780361501089,50.21,71149.77,0.0,-0.99975,0.0,0.03944]
[1780361507130,50.21,71150.28,0.0,-0.99975,0.0,0.03947]
[1780361509146,50.21,71148.41,0.0,-0.99975,0.0,0.03935]
[1780361510152,50.21,71147.04,0.0,-0.99975,0.0,0.03926]
[1780361511159,50.21,71148.27,0.0,-0.99975,0.0,0.03934]
[1780361513173,50.21,71146.59,0.0,-0.99975,0.0,0.03923]
[1780361517201,50.21,71144.75,0.0,-0.99975,0.0,0.03911]
[1780361518208,50.21,71142.6,0.0,-0.99975,0.0,0.03897]
[1780361521229,50.21,71138.39,0.0,-0.99976,0.0,0.0387]
[1780361522236,50.21,71136.83,0.0,-0.99976,0.0,0.03861]
[1780361525257,50.21,71134.81,0.0,-0.99976,0.0,0.03848]
[1780361528278,50.21,71133.08,0.0,-0.99976,0.0,0.03837]
[1780361531019,50.21,71133.42,0.0,-0.99976,0.0,0.03839]
[1780361531142,50.21,71133.42,0.0,-0.99976,0.0,0.03839]
[1780361531641,50.21,71131.25,0.0,-0.99976,0.0,0.03825]
[1780361532305,50.21,71129.8,0.0,-0.99976,0.0,0.03816]
[1780361537340,50.21,71129.75,0.0,-0.99976,0.0,0.03816]
[1780361538348,50.21,71134.92,0.0,-0.99976,0.0,0.03848]
[1780361539355,50.21,71138.82,0.0,-0.99976,0.0,0.03873]
[1780361540361,50.21,71139.92,0.0,-0.99976,0.0,0.0388]
[1780361547411,50.21,71140.85,0.0,-0.99975,0.0,0.03886]
[1780361548418,50.21,71145.27,0.0,-0.99975,0.0,0.03915]
[1780361549426,50.21,71146.91,0.0,-0.99975,0.0,0.03925]
[1780361550432,50.21,71145.45,0.0,-0.99975,0.0,0.03916]
[1780361552446,50.21,71140.57,0.0,-0.99976,0.0,0.03871]
[1780361553453,50.21,71136.19,0.0,-0.99976,0.0,0.03843]
[1780361554460,50.21,71137.9,0.0,-0.99976,0.0,0.03854]
[1780361555467,50.21,71139.62,0.0,-0.99976,0.0,0.03865]
[1780361557481,50.21,71137.39,0.0,-0.99976,0.0,0.0385]
[1780361558488,50.21,71136.29,0.0,-0.99976,0.0,0.03843]
[1780361559495,50.21,71134.51,0.0,-0.99976,0.0,0.03832]
[1780361564530,50.21,71134.96,0.0,-0.99976,0.0,0.03835]
[1780361565537,50.21,71141.21,0.0,-0.99976,0.0,0.03875]
[1780361566544,50.21,71146.14,0.0,-0.99975,0.0,0.03906]
[1780361569565,50.21,71147.26,0.0,-0.99975,0.0,0.03914]
[1780361571579,50.21,71148.82,0.0,-0.99975,0.0,0.03924]
[1780361572586,50.21,71150.73,0.0,-0.99975,0.0,0.03936]
[1780361574227,50.21,71150.92,0.0,-0.99975,0.0,0.03937]
[1780361574336,50.21,71150.92,0.0,-0.99975,0.0,0.03937]
[1780361574600,50.21,71151.02,0.0,-0.99975,0.0,0.03938]
[1780361576614,50.21,71153.06,0.0,-0.99975,0.0,0.03951]
[1780361577621,50.21,71154.25,0.0,-0.99975,0.0,0.03959]
[1780361579635,50.21,71155.17,0.0,-0.99975,0.0,0.03965]
[1780361581648,50.21,71159.23,0.0,-0.99975,0.0,0.03992]
[1780361582656,50.21,71160.31,0.0,-0.99975,0.0,0.03999]
[1780361584671,50.21,71162.15,0.0,-0.99975,0.0,0.04011]
[1780361589706,50.21,71162.12,0.0,-0.99975,0.0,0.04011]
[1780361593734,50.21,71163.91,0.0,-0.99975,0.0,0.04023]
[1780361594741,50.21,71169.43,0.0,-0.99974,0.0,0.04059]
[1780361596755,50.21,71172.31,0.0,-0.99974,0.0,0.04079]
[1780361598769,50.21,71173.92,0.0,-0.99974,0.0,0.04089]
[1780361603804,50.21,71174.11,0.0,-0.99974,0.0,0.04091]
[1780361604811,50.21,71175.46,0.0,-0.99974,0.0,0.041]
[1780361605818,50.21,71176.43,0.0,-0.99974,0.0,0.04106]
[1780361612866,50.21,71176.02,0.0,-0.99974,0.0,0.04089]
[1780361615888,50.21,71177.71,0.0,-0.99974,0.0,0.041]
[1780361616895,50.21,71183.21,0.0,-0.99974,0.0,0.04138]
[1780361617903,50.21,71185.92,0.0,-0.99974,0.0,0.04156]
[1780361619916,50.21,71187.78,0.0,-0.99974,0.0,0.04169]
[1780361620922,50.21,71189.51,0.0,-0.99973,0.0,0.04181]
[1780361622936,50.21,71190.89,0.0,-0.99973,0.0,0.0419]
[1780361623944,50.21,71187.86,0.0,-0.99974,0.0,0.04169]
[1780361626965,50.21,71186.87,0.0,-0.99974,0.0,0.04163]
[1780361627972,50.21,71178.41,0.0,-0.99974,0.0,0.04105]
[1780361628979,50.21,71179.86,0.0,-0.99974,0.0,0.04115]
[1780361630994,50.21,71184.02,0.0,-0.99974,0.0,0.04143]
[1780361632001,50.21,71189.46,0.0,-0.99973,0.0,0.0418]
[1780361637024,50.21,71190.27,0.0,-0.99973,0.0,0.04186]
[1780361638044,50.21,71192.21,0.0,-0.99973,0.0,0.04199]
[1780361643078,50.21,71193.44,0.0,-0.99973,0.0,0.04208]
[1780361648113,50.21,71193.02,0.0,-0.99973,0.0,0.04205]
[1780361652141,50.21,71194.72,0.0,-0.99973,0.0,0.04217]
[1780361656169,50.21,71193.28,0.0,-0.99973,0.0,0.04207]
[1780361659191,50.21,71192.08,0.0,-0.99973,0.0,0.04198]
[1780361664226,50.21,71191.92,0.0,-0.99973,0.0,0.04197]
[1780361669261,50.21,71193.57,0.0,-0.99973,0.0,0.04209]
[1780361674296,50.21,71193.46,0.0,-0.99973,0.0,0.04193]
[1780361679331,50.21,71193.57,0.0,-0.99973,0.0,0.04194]
[1780361684366,50.21,71192.65,0.0,-0.99973,0.0,0.04188]
[1780361689401,50.21,71192.32,0.0,-0.99973,0.0,0.04185]
[1780361692422,50.21,71194.85,0.0,-0.99973,0.0,0.04203]
[1780361694436,50.21,71193.56,0.0,-0.99973,0.0,0.04194]
[1780361699471,50.21,71193.46,0.0,-0.99973,0.0,0.04193]
[1780361701485,50.21,71195.58,0.0,-0.99973,0.0,0.04208]
[1780361702492,50.21,71197.22,0.0,-0.99973,0.0,0.04219]
[1780361704506,50.21,71192.94,0.0,-0.99973,0.0,0.0419]
[1780361705513,50.21,71192.02,0.0,-0.99973,0.0,0.04183]
[1780361707527,50.21,71190.79,0.0,-0.99974,0.0,0.04175]
[1780361711731,50.21,71190.57,0.0,-0.99974,0.0,0.04173]
[1780361711826,50.21,71189.16,0.0,-0.99974,0.0,0.04164]
[1780361711847,50.21,71189.16,0.0,-0.99974,0.0,0.04164]
[1780361713568,50.21,71190.64,0.0,-0.99974,0.0,0.04174]
[1780361717596,50.21,71192.14,0.0,-0.99973,0.0,0.04184]
[1780361721625,50.21,71193.47,0.0,-0.99973,0.0,0.04193]
[1780361722632,50.21,71189.04,0.0,-0.99974,0.0,0.04163]
[1780361723639,50.21,71187.45,0.0,-0.99974,0.0,0.04152]
[1780361727667,50.21,71186.19,0.0,-0.99974,0.0,0.04143]
[1780361728674,50.21,71184.71,0.0,-0.99974,0.0,0.04133]
[1780361733709,50.21,71185.15,0.0,-0.99974,0.0,0.04122]
[1780361734716,50.21,71177.48,0.0,-0.99974,0.0,0.0407]
[1780361735723,50.21,71175.87,0.0,-0.99974,0.0,0.04059]
[1780361738744,50.21,71173.62,0.0,-0.99974,0.0,0.04044]
[1780361740757,50.21,71174.56,0.0,-0.99974,0.0,0.04051]
[1780361746800,50.21,71174.63,0.0,-0.99974,0.0,0.04051]
[1780361751835,50.21,71174.91,0.0,-0.99974,0.0,0.04053]
[1780361752842,50.21,71172.1,0.0,-0.99974,0.0,0.04034]
[1780361757877,50.21,71172.1,0.0,-0.99974,0.0,0.04034]
[1780361762912,50.21,71172.77,0.0,-0.99974,0.0,0.04039]
[1780361766940,50.21,71176.2,0.0,-0.99974,0.0,0.04062]
[1780361767947,50.21,71182.76,0.0,-0.99974,0.0,0.04106]
[1780361769376,50.21,71183.68,0.0,-0.99974,0.0,0.04112]
[1780361773989,50.21,71184.74,0.0,-0.99974,0.0,0.04119]
[1780361779026,50.21,71185.33,0.0,-0.99974,0.0,0.04123]
[1780361781040,50.21,71184.05,0.0,-0.99974,0.0,0.04114]
[1780361787082,50.21,71184.19,0.0,-0.99974,0.0,0.04115]
[1780361789096,50.21,71185.89,0.0,-0.99974,0.0,0.04127]
[1780361790103,50.21,71187.98,0.0,-0.99974,0.0,0.04141]
[1780361792117,50.21,71188.97,0.0,-0.99974,0.0,0.04133]
[1780361793124,50.21,71191.74,0.0,-0.99974,0.0,0.04152]
[1780361794131,50.21,71193.8,0.0,-0.99974,0.0,0.04166]
[1780361797152,50.21,71196.14,0.0,-0.99973,0.0,0.04182]
[1780361798159,50.21,71197.46,0.0,-0.99973,0.0,0.04191]
[1780361801180,50.21,71198.32,0.0,-0.99973,0.0,0.04197]
[1780361802187,50.21,71203.35,0.0,-0.99973,0.0,0.04232]
[1780361803194,50.21,71209.4,0.0,-0.99973,0.0,0.04274]
[1780361804201,50.21,71209.33,0.0,-0.99973,0.0,0.04274]
[1780361805208,50.21,71211.71,0.0,-0.99973,0.0,0.0429]
[1780361806215,50.21,71215.32,0.0,-0.99973,0.0,0.04316]
[1780361808229,50.21,71216.36,0.0,-0.99973,0.0,0.04323]
[1780361809236,50.21,71215.0,0.0,-0.99973,0.0,0.04314]
[1780361814275,50.21,71211.59,0.0,-0.99973,0.0,0.0429]
[1780361815282,50.21,71208.52,0.0,-0.99973,0.0,0.04268]
[1780361820367,50.21,71208.2,0.0,-0.99973,0.0,0.04266]
[1780361821374,50.21,71207.09,0.0,-0.99973,0.0,0.04258]
[1780361822381,50.21,71205.74,0.0,-0.99973,0.0,0.04249]
[1780361824395,50.21,71206.91,0.0,-0.99973,0.0,0.04257]
[1780361828424,50.21,71204.63,0.0,-0.99973,0.0,0.04241]
[1780361830439,50.21,71199.48,0.0,-0.99973,0.0,0.04205]
[1780361831446,50.21,71196.99,0.0,-0.99973,0.0,0.04188]
[1780361832453,50.21,71194.98,0.0,-0.99974,0.0,0.04174]
[1780361833460,50.21,71192.46,0.0,-0.99974,0.0,0.04157]
[1780361838495,50.21,71192.85,0.0,-0.99974,0.0,0.0416]
[1780361839824,50.21,71192.85,0.0,-0.99974,0.0,0.0416]
[1780361840226,50.21,71192.81,0.0,-0.99974,0.0,0.04159]
[1780361840511,50.21,71193.07,0.0,-0.99974,0.0,0.04161]
[1780361841518,50.21,71199.93,0.0,-0.99973,0.0,0.04208]
[1780361843065,50.21,71200.99,0.0,-0.99973,0.0,0.04216]
[1780361843222,50.21,71200.99,0.0,-0.99973,0.0,0.04216]
[1780361843532,50.21,71201.3,0.0,-0.99973,0.0,0.04218]
[1780361844116,50.21,71201.3,0.0,-0.99973,0.0,0.04218]
[1780361844225,50.21,71201.3,0.0,-0.99973,0.0,0.04218]
[1780361844324,50.21,71201.3,0.0,-0.99973,0.0,0.04218]
[1780361845761,50.21,71201.3,0.0,-0.99973,0.0,0.04218]
[1780361845847,50.21,71201.3,0.0,-0.99973,0.0,0.04218]
[1780361848567,50.21,71199.36,0.0,-0.99973,0.0,0.04204]
[1780361852595,50.21,71194.18,0.0,-0.99974,0.0,0.04154]
[1780361853332,50.21,71194.18,0.0,-0.99974,0.0,0.04154]
[1780361853440,50.21,71194.18,0.0,-0.99974,0.0,0.04154]
[1780361853474,50.21,71194.18,0.0,-0.99974,0.0,0.04154]
[1780361854948,50.21,71193.3,0.0,-0.99974,0.0,0.04148]
[1780361854972,50.21,71193.3,0.0,-0.99974,0.0,0.04148]
[1780361855056,50.21,71192.47,0.0,-0.99974,0.0,0.04142]
[1780361855221,50.21,71192.47,0.0,-0.99974,0.0,0.04142]
[1780361855616,50.21,71190.42,0.0,-0.99974,0.0,0.04128]
[1780361856622,50.21,71186.16,0.0,-0.99974,0.0,0.041]
[1780361860651,50.21,71184.54,0.0,-0.99974,0.0,0.04089]
[1780361861076,50.21,71184.54,0.0,-0.99974,0.0,0.04089]
[1780361861095,50.21,71184.54,0.0,-0.99974,0.0,0.04089]
[1780361861225,50.21,71184.54,0.0,-0.99974,0.0,0.04089]
[1780361861969,50.21,71184.54,0.0,-0.99974,0.0,0.04089]
[1780361861977,50.21,71183.89,0.0,-0.99974,0.0,0.04084]
[1780361862084,50.21,71183.89,0.0,-0.99974,0.0,0.04084]
[1780361862223,50.21,71183.89,0.0,-0.99974,0.0,0.04084]
[1780361862665,50.21,71183.87,0.0,-0.99974,0.0,0.04084]
[1780361867699,50.21,71184.42,0.0,-0.99974,0.0,0.04088]
[1780361871728,50.21,71181.73,0.0,-0.99974,0.0,0.0407]
[1780361874017,50.21,71179.97,0.0,-0.99974,0.0,0.04058]
[1780361874130,50.21,71179.97,0.0,-0.99974,0.0,0.04058]
[1780361874223,50.21,71179.97,0.0,-0.99974,0.0,0.04058]
[1780361875016,50.21,71180.18,0.0,-0.99974,0.0,0.04059]
[1780361875129,50.21,71180.18,0.0,-0.99974,0.0,0.04059]
[1780361875221,50.21,71180.18,0.0,-0.99974,0.0,0.04059]
[1780361876763,50.21,71180.26,0.0,-0.99974,0.0,0.0406]
[1780361878159,50.21,71179.47,0.0,-0.99974,0.0,0.04055]
[1780361878222,50.21,71179.47,0.0,-0.99974,0.0,0.04055]
[1780361878274,50.21,71179.47,0.0,-0.99974,0.0,0.04055]
[1780361878473,50.21,71179.47,0.0,-0.99974,0.0,0.04055]
[1780361878777,50.21,71182.2,0.0,-0.99974,0.0,0.04073]
[1780361879783,50.21,71188.42,0.0,-0.99974,0.0,0.04115]
[1780361880567,50.21,71188.42,0.0,-0.99974,0.0,0.04115]
[1780361880676,50.21,71188.42,0.0,-0.99974,0.0,0.04115]
[1780361880722,50.21,71188.42,0.0,-0.99974,0.0,0.04115]
[1780361880791,50.21,71189.91,0.0,-0.99974,0.0,0.04125]
[1780361882805,50.21,71200.66,0.0,-0.99973,0.0,0.04199]
[1780361883812,50.21,71203.19,0.0,-0.99973,0.0,0.04216]
[1780361885406,50.21,71204.81,0.0,-0.99973,0.0,0.04227]
[1780361885470,50.21,71204.81,0.0,-0.99973,0.0,0.04227]
[1780361885512,50.21,71204.81,0.0,-0.99973,0.0,0.04227]
[1780361885721,50.21,71204.81,0.0,-0.99973,0.0,0.04227]
[1780361885826,50.21,71207.35,0.0,-0.99973,0.0,0.04245]
[1780361887270,50.21,71207.72,0.0,-0.99973,0.0,0.04247]
[1780361887384,50.21,71207.72,0.0,-0.99973,0.0,0.04247]
[1780361887470,50.21,71207.72,0.0,-0.99973,0.0,0.04247]
[1780361887839,50.21,71207.14,0.0,-0.99973,0.0,0.04243]
[1780361890861,50.21,71209.05,0.0,-0.99973,0.0,0.04257]
[1780361891674,50.21,71209.05,0.0,-0.99973,0.0,0.04257]
[1780361891725,50.21,71209.05,0.0,-0.99973,0.0,0.04257]
[1780361891738,50.21,71209.05,0.0,-0.99973,0.0,0.04257]
[1780361891972,50.21,71209.05,0.0,-0.99973,0.0,0.04257]
[1780361894889,50.21,71206.77,0.0,-0.99973,0.0,0.04241]
[1780361896203,50.21,71205.19,0.0,-0.99973,0.0,0.0423]
[1780361896221,50.21,71205.19,0.0,-0.99973,0.0,0.0423]
[1780361896316,50.21,71205.19,0.0,-0.99973,0.0,0.0423]
[1780361896473,50.21,71205.19,0.0,-0.99973,0.0,0.0423]
[1780361896902,50.21,71202.79,0.0,-0.99973,0.0,0.04213]
[1780361897113,50.21,71202.79,0.0,-0.99973,0.0,0.04213]
[1780361897150,50.21,71202.79,0.0,-0.99973,0.0,0.04213]
[1780361897220,50.21,71202.79,0.0,-0.99973,0.0,0.04213]
[1780361897910,50.21,71201.6,0.0,-0.99973,0.0,0.04205]
[1780361902948,50.21,71203.04,0.0,-0.99973,0.0,0.04215]
[1780361907982,50.21,71202.83,0.0,-0.99973,0.0,0.04214]
[1780361911004,50.21,71203.24,0.0,-0.99973,0.0,0.04202]
[1780361913190,50.21,71203.54,0.0,-0.99973,0.0,0.04204]
[1780361913220,50.21,71203.54,0.0,-0.99973,0.0,0.04204]
[1780361913297,50.21,71203.54,0.0,-0.99973,0.0,0.04204]
[1780361913476,50.21,71203.54,0.0,-0.99973,0.0,0.04204]
[1780361914109,50.21,71203.54,0.0,-0.99973,0.0,0.04204]
[1780361914223,50.21,71203.54,0.0,-0.99973,0.0,0.04204]
[1780361914471,50.21,71203.54,0.0,-0.99973,0.0,0.04204]
[1780361915032,50.21,71204.04,0.0,-0.99973,0.0,0.04207]
[1780361917046,50.21,71207.56,0.0,-0.99973,0.0,0.04231]
[1780361918789,50.21,71208.16,0.0,-0.99973,0.0,0.04236]
[1780361918907,50.21,71208.16,0.0,-0.99973,0.0,0.04236]
[1780361918973,50.21,71208.16,0.0,-0.99973,0.0,0.04236]
[1780361919018,50.21,71208.16,0.0,-0.99973,0.0,0.04236]
[1780361919800,50.21,71208.16,0.0,-0.99973,0.0,0.04236]
[1780361919906,50.21,71208.16,0.0,-0.99973,0.0,0.04236]
[1780361919971,50.21,71208.16,0.0,-0.99973,0.0,0.04236]
[1780361920008,50.21,71209.76,0.0,-0.99973,0.0,0.04247]
[1780361922221,50.21,71210.6,0.0,-0.99973,0.0,0.04253]
[1780361922258,50.21,71210.6,0.0,-0.99973,0.0,0.04253]
[1780361924220,50.21,71211.66,0.0,-0.99973,0.0,0.0426]
[1780361924337,50.21,71211.66,0.0,-0.99973,0.0,0.0426]
[1780361926222,50.21,71212.47,0.0,-0.99973,0.0,0.04266]
[1780361926340,50.21,71212.47,0.0,-0.99973,0.0,0.04266]
[1780361929130,50.21,71208.56,0.0,-0.99973,0.0,0.04238]
[1780361930223,50.21,71208.56,0.0,-0.99973,0.0,0.04238]
[1780361930252,50.21,71208.56,0.0,-0.99973,0.0,0.04238]
[1780361930339,50.21,71208.56,0.0,-0.99973,0.0,0.04238]
[1780361930471,50.21,71208.56,0.0,-0.99973,0.0,0.04238]
[1780361930554,50.21,71206.69,0.0,-0.99973,0.0,0.04225]
[1780361931436,50.21,71206.69,0.0,-0.99973,0.0,0.04225]
[1780361931470,50.21,71206.69,0.0,-0.99973,0.0,0.04225]
[1780361931547,50.21,71206.69,0.0,-0.99973,0.0,0.04225]
[1780361931720,50.21,71206.69,0.0,-0.99973,0.0,0.04225]
[1780361931766,50.21,71206.62,0.0,-0.99973,0.0,0.04225]
[1780361936009,50.21,71206.42,0.0,-0.99973,0.0,0.04224]
[1780361936065,50.21,71206.42,0.0,-0.99973,0.0,0.04224]
[1780361936222,50.21,71206.64,0.0,-0.99973,0.0,0.04225]
[1780361942221,50.21,71206.89,0.0,-0.99973,0.0,0.04227]
[1780361943208,50.21,71206.89,0.0,-0.99973,0.0,0.04227]
[1780361943219,50.21,71206.89,0.0,-0.99973,0.0,0.04227]
[1780361943273,50.21,71206.89,0.0,-0.99973,0.0,0.04227]
[1780361943469,50.21,71206.89,0.0,-0.99973,0.0,0.04227]
[1780361943482,50.21,71204.23,0.0,-0.99973,0.0,0.04208]
[1780361944235,50.21,71198.82,0.0,-0.99974,0.0,0.04171]
[1780361945436,50.21,71198.82,0.0,-0.99974,0.0,0.04171]
[1780361945469,50.21,71198.82,0.0,-0.99974,0.0,0.04171]
[1780361945538,50.21,71198.82,0.0,-0.99974,0.0,0.04171]
[1780361945720,50.21,71198.82,0.0,-0.99974,0.0,0.04171]
[1780361945727,50.21,71193.58,0.0,-0.99974,0.0,0.04135]
[1780361946659,50.21,71193.58,0.0,-0.99974,0.0,0.04135]
[1780361946721,50.21,71193.58,0.0,-0.99974,0.0,0.04135]
[1780361946774,50.21,71193.58,0.0,-0.99974,0.0,0.04135]
[1780361946871,50.21,71191.44,0.0,-0.99974,0.0,0.04121]
[1780361947256,50.21,71189.55,0.0,-0.99974,0.0,0.04108]
[1780361949630,50.21,71188.67,0.0,-0.99974,0.0,0.04102]
[1780361949688,50.21,71188.67,0.0,-0.99974,0.0,0.04102]
[1780361949720,50.21,71188.67,0.0,-0.99974,0.0,0.04102]
[1780361949725,50.21,71187.48,0.0,-0.99974,0.0,0.04094]
[1780361950221,50.21,71187.48,0.0,-0.99974,0.0,0.04094]
[1780361950343,50.21,71187.48,0.0,-0.99974,0.0,0.04094]
[1780361952221,50.21,71187.92,0.0,-0.99974,0.0,0.04097]
[1780361952343,50.21,71187.92,0.0,-0.99974,0.0,0.04097]
[1780361954305,50.21,71190.24,0.0,-0.99974,0.0,0.04113]
[1780361956224,50.21,71191.57,0.0,-0.99974,0.0,0.04122]
[1780361956346,50.21,71191.57,0.0,-0.99974,0.0,0.04122]
[1780361956930,50.21,71191.57,0.0,-0.99974,0.0,0.04122]
[1780361956970,50.21,71191.57,0.0,-0.99974,0.0,0.04122]
[1780361957015,50.21,71191.57,0.0,-0.99974,0.0,0.04122]
[1780361957071,50.21,71192.63,0.0,-0.99974,0.0,0.04129]
[1780361957220,50.21,71192.63,0.0,-0.99974,0.0,0.04129]
[1780361958225,50.21,71193.06,0.0,-0.99974,0.0,0.04132]
[1780361958278,50.21,71193.06,0.0,-0.99974,0.0,0.04132]
[1780361960223,50.21,71193.66,0.0,-0.99974,0.0,0.04136]
[1780361960372,50.21,71193.66,0.0,-0.99974,0.0,0.04136]
[1780361962298,50.21,71193.15,0.0,-0.99974,0.0,0.04132]
[1780361962399,50.21,71193.15,0.0,-0.99974,0.0,0.04132]
[1780361962469,50.21,71193.15,0.0,-0.99974,0.0,0.04132]
[1780361962500,50.21,71192.91,0.0,-0.99974,0.0,0.04131]
[1780361964224,50.21,71193.11,0.0,-0.99974,0.0,0.04132]
[1780361964344,50.21,71193.11,0.0,-0.99974,0.0,0.04132]
[1780361968227,50.21,71192.41,0.0,-0.99974,0.0,0.04127]
[1780361968344,50.21,71192.41,0.0,-0.99974,0.0,0.04127]
[1780361971844,50.21,71192.0,0.0,-0.99974,0.0,0.04125]
[1780361971955,50.21,71192.0,0.0,-0.99974,0.0,0.04125]
[1780361971974,50.21,71192.0,0.0,-0.99974,0.0,0.04125]
[1780361972075,50.21,71192.0,0.0,-0.99974,0.0,0.04125]
[1780361972054,50.21,71186.48,0.0,-0.99974,0.0,0.04073]
[1780361972366,50.21,71186.48,0.0,-0.99974,0.0,0.04073]
[1780361972469,50.21,71186.48,0.0,-0.99974,0.0,0.04073]
[1780361972520,50.21,71186.48,0.0,-0.99974,0.0,0.04073]
[1780361972721,50.21,71186.48,0.0,-0.99974,0.0,0.04073]
[1780361972813,50.21,71183.89,0.0,-0.99974,0.0,0.04056]
[1780361973439,50.21,71181.66,0.0,-0.99974,0.0,0.04041]
[1780361974223,50.21,71181.66,0.0,-0.99974,0.0,0.04041]
[1780361974336,50.21,71181.66,0.0,-0.99974,0.0,0.04041]
[1780361976222,50.21,71181.18,0.0,-0.99974,0.0,0.04037]
[1780361976340,50.21,71181.18,0.0,-0.99974,0.0,0.04037]
[1780361978474,50.21,71178.63,0.0,-0.99975,0.0,0.04021]
[1780361980051,50.21,71178.63,0.0,-0.99975,0.0,0.04021]
[1780361980135,50.21,71178.97,0.0,-0.99975,0.0,0.04023]
[1780361980225,50.21,71178.97,0.0,-0.99975,0.0,0.04023]
[1780361980281,50.21,71178.97,0.0,-0.99975,0.0,0.04023]
[1780361980488,50.21,71178.83,0.0,-0.99975,0.0,0.04022]
[1780361984222,50.21,71178.68,0.0,-0.99975,0.0,0.04021]
[1780361984346,50.21,71178.68,0.0,-0.99975,0.0,0.04021]
[1780361986535,50.21,71188.23,0.0,-0.99974,0.0,0.04085]
[1780361987329,50.21,71188.23,0.0,-0.99974,0.0,0.04085]
[1780361987437,50.21,71188.23,0.0,-0.99974,0.0,0.04085]
[1780361987470,50.21,71188.23,0.0,-0.99974,0.0,0.04085]
[1780361987561,50.21,71188.23,0.0,-0.99974,0.0,0.04085]
[1780361987639,50.21,71190.67,0.0,-0.99974,0.0,0.04101]
[1780361988604,50.21,71190.67,0.0,-0.99974,0.0,0.04101]
[1780361988668,50.21,71190.67,0.0,-0.99974,0.0,0.04101]
[1780361988720,50.21,71190.67,0.0,-0.99974,0.0,0.04101]
[1780361988822,50.21,71191.29,0.0,-0.99974,0.0,0.04105]
[1780361989556,50.21,71194.27,0.0,-0.99974,0.0,0.04125]
[1780361990227,50.21,71194.27,0.0,-0.99974,0.0,0.04125]
[1780361990347,50.21,71194.27,0.0,-0.99974,0.0,0.04125]
[1780361990563,50.21,71195.94,0.0,-0.99974,0.0,0.04137]
[1780361994224,50.21,71196.24,0.0,-0.99974,0.0,0.04139]
[1780361994346,50.21,71196.24,0.0,-0.99974,0.0,0.04139]
[1780361997355,50.21,71197.76,0.0,-0.99974,0.0,0.04149]
[1780361997462,50.21,71197.76,0.0,-0.99974,0.0,0.04149]
[1780361997469,50.21,71197.76,0.0,-0.99974,0.0,0.04149]
[1780361997582,50.21,71197.76,0.0,-0.99974,0.0,0.04149]
[1780361998723,50.21,71197.23,0.0,-0.99974,0.0,0.04146]
[1780361998832,50.21,71197.23,0.0,-0.99974,0.0,0.04146]
[1780361998971,50.21,71197.23,0.0,-0.99974,0.0,0.04146]
[1780361999072,50.21,71197.56,0.0,-0.99974,0.0,0.04148]
[1780362000231,50.21,71197.98,0.0,-0.99974,0.0,0.04151]
[1780362000355,50.21,71197.98,0.0,-0.99974,0.0,0.04151]
[1780362001640,50.21,71211.64,0.0,-0.99973,0.0,0.04245]
[1780362002775,50.21,71211.64,0.0,-0.99973,0.0,0.04245]
[1780362002906,50.21,71211.64,0.0,-0.99973,0.0,0.04245]
[1780362002971,50.21,71211.64,0.0,-0.99973,0.0,0.04245]
[1780362002993,50.21,71211.64,0.0,-0.99973,0.0,0.04245]
[1780362003085,50.21,71213.34,0.0,-0.99973,0.0,0.04257]
[1780362004434,50.21,71213.96,0.0,-0.99973,0.0,0.04261]
[1780362004470,50.21,71213.96,0.0,-0.99973,0.0,0.04261]
[1780362004527,50.21,71213.96,0.0,-0.99973,0.0,0.04261]
[1780362004720,50.21,71213.96,0.0,-0.99973,0.0,0.04261]
[1780362004824,50.21,71213.78,0.0,-0.99973,0.0,0.0426]
[1780362006229,50.21,71213.21,0.0,-0.99973,0.0,0.04256]
[1780362006279,50.21,71213.21,0.0,-0.99973,0.0,0.04256]
[1780362008693,50.21,71208.79,0.0,-0.99973,0.0,0.04225]
[1780362010582,50.21,71207.46,0.0,-0.99973,0.0,0.04216]
[1780362010671,50.21,71207.46,0.0,-0.99973,0.0,0.04216]
[1780362010719,50.21,71207.46,0.0,-0.99973,0.0,0.04216]
[1780362010912,50.21,71207.46,0.0,-0.99973,0.0,0.04216]
[1780362010972,50.21,71207.46,0.0,-0.99973,0.0,0.04216]
[1780362011082,50.21,71207.46,0.0,-0.99973,0.0,0.04216]
[1780362011074,50.21,71209.07,0.0,-0.99973,0.0,0.04227]
[1780362011219,50.21,71209.07,0.0,-0.99973,0.0,0.04227]
[1780362011714,50.21,71211.84,0.0,-0.99973,0.0,0.04246]
[1780362016189,50.21,71212.81,0.0,-0.99973,0.0,0.04253]
[1780362016222,50.21,71212.81,0.0,-0.99973,0.0,0.04253]
[1780362016254,50.21,71212.81,0.0,-0.99973,0.0,0.04253]
[1780362016469,50.21,71212.81,0.0,-0.99973,0.0,0.04253]
[1780362016751,50.21,71212.56,0.0,-0.99973,0.0,0.04251]
[1780362017615,50.21,71212.56,0.0,-0.99973,0.0,0.04251]
[1780362017719,50.21,71212.56,0.0,-0.99973,0.0,0.04251]
[1780362017971,50.21,71212.56,0.0,-0.99973,0.0,0.04251]
[1780362023800,50.21,71211.66,0.0,-0.99973,0.0,0.04245]
[1780362024807,50.21,71208.31,0.0,-0.99973,0.0,0.04222]
[1780362025476,50.21,71208.31,0.0,-0.99973,0.0,0.04222]
[1780362025526,50.21,71208.31,0.0,-0.99973,0.0,0.04222]
[1780362025720,50.21,71208.31,0.0,-0.99973,0.0,0.04222]
[1780362025814,50.21,71207.95,0.0,-0.99973,0.0,0.04219]
[1780362028835,50.21,71211.28,0.0,-0.99973,0.0,0.04242]
[1780362030205,50.21,71210.79,0.0,-0.99973,0.0,0.04239]
[1780362030225,50.21,71210.79,0.0,-0.99973,0.0,0.04239]
[1780362030230,50.21,71210.79,0.0,-0.99973,0.0,0.04239]
[1780362030471,50.21,71210.79,0.0,-0.99973,0.0,0.04239]
[1780362030848,50.21,71210.78,0.0,-0.99973,0.0,0.04239]
[1780362032863,50.21,71212.13,0.0,-0.99973,0.0,0.04233]
[1780362037158,50.21,71210.96,0.0,-0.99973,0.0,0.04225]
[1780362037174,50.21,71210.94,0.0,-0.99973,0.0,0.04225]
[1780362037220,50.21,71210.94,0.0,-0.99973,0.0,0.04225]
[1780362037898,50.21,71212.19,0.0,-0.99973,0.0,0.04234]
[1780362038905,50.21,71216.25,0.0,-0.99973,0.0,0.04262]
[1780362041970,50.21,71217.24,0.0,-0.99973,0.0,0.04269]
[1780362042080,50.21,71217.24,0.0,-0.99973,0.0,0.04269]
[1780362042174,50.21,71217.67,0.0,-0.99973,0.0,0.04272]
[1780362042222,50.21,71217.67,0.0,-0.99973,0.0,0.04272]
[1780362046961,50.21,71222.5,0.0,-0.99973,0.0,0.04306]
[1780362048998,50.21,71222.91,0.0,-0.99973,0.0,0.04309]
[1780362049085,50.21,71222.91,0.0,-0.99973,0.0,0.04309]
[1780362049154,50.21,71223.01,0.0,-0.99973,0.0,0.0431]
[1780362049219,50.21,71223.01,0.0,-0.99973,0.0,0.0431]
[1780362053006,50.21,71220.44,0.0,-0.99973,0.0,0.04292]
[1780362053985,50.21,71220.44,0.0,-0.99973,0.0,0.04292]
[1780362054039,50.21,71220.44,0.0,-0.99973,0.0,0.04292]
[1780362054137,50.21,71215.85,0.0,-0.99973,0.0,0.04259]
[1780362054220,50.21,71215.85,0.0,-0.99973,0.0,0.04259]
[1780362055020,50.21,71217.52,0.0,-0.99973,0.0,0.04271]
[1780362060056,50.21,71217.22,0.0,-0.99973,0.0,0.04269]
[1780362061063,50.21,71218.8,0.0,-0.99973,0.0,0.0428]
[1780362062070,50.21,71222.23,0.0,-0.99973,0.0,0.04304]
[1780362062903,50.21,71222.23,0.0,-0.99973,0.0,0.04304]
[1780362062943,50.21,71222.23,0.0,-0.99973,0.0,0.04304]
[1780362062972,50.21,71222.23,0.0,-0.99973,0.0,0.04304]
[1780362063077,50.21,71221.71,0.0,-0.99973,0.0,0.043]
[1780362065092,50.21,71217.51,0.0,-0.99973,0.0,0.04271]
[1780362070127,50.21,71218.46,0.0,-0.99973,0.0,0.04278]
[1780362072370,50.21,71219.64,0.0,-0.99973,0.0,0.04286]
[1780362072470,50.21,71219.64,0.0,-0.99973,0.0,0.04286]
[1780362072485,50.21,71219.64,0.0,-0.99973,0.0,0.04286]
[1780362073148,50.21,71223.12,0.0,-0.99973,0.0,0.0431]
[1780362076219,50.21,71224.19,0.0,-0.99973,0.0,0.04318]
[1780362076333,50.21,71224.19,0.0,-0.99973,0.0,0.04318]
[1780362077176,50.21,71224.4,0.0,-0.99973,0.0,0.04319]
[1780362079190,50.21,71223.03,0.0,-0.99973,0.0,0.0431]
[1780362080226,50.21,71223.01,0.0,-0.99973,0.0,0.0431]
[1780362080321,50.21,71223.01,0.0,-0.99973,0.0,0.0431]
[1780362081204,50.21,71221.86,0.0,-0.99973,0.0,0.04302]
[1780362084221,50.21,71222.47,0.0,-0.99973,0.0,0.04306]
[1780362084276,50.21,71222.47,0.0,-0.99973,0.0,0.04306]
[1780362084354,50.21,71219.31,0.0,-0.99973,0.0,0.04284]
[1780362085233,50.21,71217.03,0.0,-0.99973,0.0,0.04268]
[1780362088221,50.21,71217.66,0.0,-0.99973,0.0,0.04272]
[1780362088342,50.21,71218.01,0.0,-0.99973,0.0,0.04274]
[1780362088435,50.21,71218.59,0.0,-0.99973,0.0,0.04279]
[1780362090223,50.21,71218.59,0.0,-0.99973,0.0,0.04279]
[1780362090329,50.21,71219.45,0.0,-0.99973,0.0,0.04285]
[1780362090422,50.21,71220.14,0.0,-0.99973,0.0,0.04289]
[1780362094221,50.21,71220.24,0.0,-0.99973,0.0,0.04275]
[1780362094335,50.21,71220.77,0.0,-0.99973,0.0,0.04279]
[1780362094429,50.21,71220.8,0.0,-0.99973,0.0,0.04279]
[1780362096221,50.21,71220.8,0.0,-0.99973,0.0,0.04279]
[1780362096334,50.21,71220.66,0.0,-0.99973,0.0,0.04278]
[1780362096431,50.21,71220.42,0.0,-0.99973,0.0,0.04276]
[1780362100139,50.21,71220.52,0.0,-0.99973,0.0,0.04277]
[1780362100223,50.21,71220.52,0.0,-0.99973,0.0,0.04277]
[1780362100158,50.21,71218.92,0.0,-0.99973,0.0,0.04266]
[1780362100256,50.21,71218.92,0.0,-0.99973,0.0,0.04266]
[1780362100337,50.21,71216.89,0.0,-0.99973,0.0,0.04252]
[1780362104224,50.21,71216.28,0.0,-0.99973,0.0,0.04247]
[1780362104346,50.21,71216.28,0.0,-0.99973,0.0,0.04247]
[1780362104365,50.21,71215.85,0.0,-0.99973,0.0,0.04244]
[1780362106710,50.21,71215.85,0.0,-0.99973,0.0,0.04244]
[1780362106719,50.21,71215.85,0.0,-0.99973,0.0,0.04244]
[1780362106825,50.21,71215.85,0.0,-0.99973,0.0,0.04244]
[1780362106919,50.21,71215.93,0.0,-0.99973,0.0,0.04245]
[1780362107386,50.21,71217.83,0.0,-0.99973,0.0,0.04258]
[1780362108393,50.21,71215.29,0.0,-0.99973,0.0,0.0424]
[1780362109399,50.21,71208.7,0.0,-0.99973,0.0,0.04195]
[1780362110407,50.21,71209.07,0.0,-0.99973,0.0,0.04197]
[1780362114435,50.21,71210.03,0.0,-0.99973,0.0,0.04204]
[1780362118462,50.21,71208.59,0.0,-0.99973,0.0,0.04194]
[1780362121484,50.21,71201.06,0.0,-0.99974,0.0,0.04142]
[1780362122491,50.21,71189.82,0.0,-0.99974,0.0,0.04066]
[1780362123498,50.21,71188.33,0.0,-0.99974,0.0,0.04057]
[1780362126518,50.21,71184.89,0.0,-0.99974,0.0,0.04034]
[1780362127526,50.21,71179.74,0.0,-0.99975,0.0,0.03999]
[1780362128533,50.21,71177.89,0.0,-0.99975,0.0,0.03987]
[1780362131555,50.21,71188.14,0.0,-0.99974,0.0,0.04055]
[1780362132731,50.21,71188.14,0.0,-0.99974,0.0,0.04055]
[1780362133200,50.21,71197.34,0.0,-0.99974,0.0,0.04117]
[1780362134068,50.21,71200.56,0.0,-0.99974,0.0,0.04139]
[1780362134576,50.21,71203.59,0.0,-0.99974,0.0,0.0416]
[1780362136590,50.21,71204.82,0.0,-0.99974,0.0,0.04168]
[1780362139611,50.21,71205.77,0.0,-0.99973,0.0,0.04175]
[1780362140730,50.21,71205.77,0.0,-0.99973,0.0,0.04175]
[1780362141199,50.21,71205.77,0.0,-0.99973,0.0,0.04175]
[1780362141227,50.21,71212.87,0.0,-0.99973,0.0,0.04224]
[1780362141851,50.21,71212.87,0.0,-0.99973,0.0,0.04224]
[1780362142268,50.21,71219.7,0.0,-0.99973,0.0,0.04271]
[1780362142992,50.21,71221.19,0.0,-0.99973,0.0,0.04282]
[1780362147667,50.21,71222.19,0.0,-0.99973,0.0,0.04289]
[1780362152702,50.21,71220.63,0.0,-0.99973,0.0,0.04263]
[1780362153714,50.21,71221.72,0.0,-0.99973,0.0,0.0427]
[1780362154721,50.21,71222.89,0.0,-0.99973,0.0,0.04279]
[1780362155728,50.21,71227.39,0.0,-0.99973,0.0,0.0431]
[1780362157742,50.21,71234.97,0.0,-0.99972,0.0,0.04364]
[1780362158749,50.21,71240.26,0.0,-0.99972,0.0,0.04402]
[1780362159756,50.21,71241.29,0.0,-0.99972,0.0,0.0441]
[1780362161770,50.21,71240.74,0.0,-0.99972,0.0,0.04406]
[1780362166805,50.21,71241.25,0.0,-0.99972,0.0,0.04409]
[1780362167812,50.21,71242.15,0.0,-0.99972,0.0,0.04416]
[1780362170725,50.21,71242.85,0.0,-0.99972,0.0,0.04421]
[1780362170779,50.21,71242.85,0.0,-0.99972,0.0,0.04421]
[1780362170833,50.21,71243.42,0.0,-0.99972,0.0,0.04425]
[1780362171840,50.21,71244.66,0.0,-0.99972,0.0,0.04434]
[1780362174225,50.21,71243.92,0.0,-0.99972,0.0,0.04429]
[1780362174263,50.21,71240.89,0.0,-0.99972,0.0,0.04407]
[1780362175868,50.21,71243.83,0.0,-0.99972,0.0,0.04428]
[1780362179896,50.21,71246.08,0.0,-0.99972,0.0,0.04444]
[1780362180903,50.21,71247.1,0.0,-0.99972,0.0,0.04452]
[1780362181910,50.21,71252.3,0.0,-0.99971,0.0,0.0449]
[1780362182917,50.21,71253.81,0.0,-0.99971,0.0,0.04501]
[1780362184930,50.21,71258.83,0.0,-0.99971,0.0,0.04538]
[1780362186945,50.21,71259.75,0.0,-0.99971,0.0,0.04545]
[1780362190973,50.21,71261.52,0.0,-0.99971,0.0,0.04558]
[1780362193994,50.21,71262.65,0.0,-0.99971,0.0,0.04566]
[1780362195004,50.21,71264.07,0.0,-0.99971,0.0,0.04577]
[1780362198025,50.21,71262.36,0.0,-0.99971,0.0,0.04564]
[1780362203060,50.21,71262.7,0.0,-0.99971,0.0,0.04567]
[1780362205074,50.21,71258.64,0.0,-0.99971,0.0,0.04536]
[1780362206083,50.21,71256.8,0.0,-0.99971,0.0,0.04523]
[1780362207090,50.21,71255.61,0.0,-0.99971,0.0,0.04514]
[1780362210111,50.21,71258.62,0.0,-0.99971,0.0,0.04536]
[1780362211118,50.21,71260.12,0.0,-0.99971,0.0,0.04532]
[1780362212125,50.21,71261.4,0.0,-0.99971,0.0,0.04541]
[1780362217160,50.21,71260.15,0.0,-0.99971,0.0,0.04532]
[1780362218167,50.21,71257.6,0.0,-0.99971,0.0,0.04513]
[1780362223202,50.21,71257.58,0.0,-0.99971,0.0,0.04513]
[1780362226223,50.21,71258.63,0.0,-0.99971,0.0,0.04521]
[1780362227230,50.21,71260.18,0.0,-0.99971,0.0,0.04532]
[1780362229244,50.21,71257.86,0.0,-0.99971,0.0,0.04515]
[1780362230251,50.21,71256.5,0.0,-0.99971,0.0,0.04505]
[1780362231258,50.21,71253.18,0.0,-0.99971,0.0,0.04481]
[1780362232265,50.21,71250.39,0.0,-0.99972,0.0,0.0446]
[1780362233272,50.21,71249.21,0.0,-0.99972,0.0,0.04452]
[1780362238307,50.21,71246.48,0.0,-0.99972,0.0,0.04432]
[1780362239314,50.21,71243.9,0.0,-0.99972,0.0,0.04413]
[1780362240321,50.21,71242.92,0.0,-0.99972,0.0,0.04406]
[1780362241331,50.21,71240.86,0.0,-0.99972,0.0,0.04391]
[1780362241720,50.21,71240.86,0.0,-0.99972,0.0,0.04391]
[1780362242342,50.21,71239.98,0.0,-0.99972,0.0,0.04385]
[1780362244354,50.21,71241.05,0.0,-0.99972,0.0,0.04392]
[1780362246368,50.21,71238.18,0.0,-0.99972,0.0,0.04372]
[1780362247375,50.21,71236.08,0.0,-0.99972,0.0,0.04357]
[1780362252410,50.21,71234.3,0.0,-0.99972,0.0,0.04344]
[1780362253419,50.21,71232.72,0.0,-0.99972,0.0,0.04333]
[1780362254428,50.21,71218.69,0.0,-0.99973,0.0,0.04234]
[1780362255434,50.21,71207.89,0.0,-0.99974,0.0,0.0416]
[1780362256441,50.21,71202.36,0.0,-0.99974,0.0,0.04122]
[1780362257448,50.21,71196.14,0.0,-0.99974,0.0,0.0408]
[1780362258455,50.21,71188.65,0.0,-0.99974,0.0,0.0403]
[1780362259462,50.21,71188.3,0.0,-0.99974,0.0,0.04028]
[1780362261476,50.21,71189.31,0.0,-0.99974,0.0,0.04034]
[1780362263492,50.21,71193.06,0.0,-0.99974,0.0,0.04059]
[1780362264991,50.21,71193.06,0.0,-0.99974,0.0,0.04059]
[1780362265249,50.21,71195.16,0.0,-0.99974,0.0,0.04073]
[1780362265987,50.21,71197.47,0.0,-0.99974,0.0,0.04089]
[1780362266513,50.21,71196.67,0.0,-0.99974,0.0,0.04084]
[1780362268018,50.21,71196.67,0.0,-0.99974,0.0,0.04084]
[1780362268054,50.21,71182.65,0.0,-0.99975,0.0,0.0399]
[1780362268527,50.21,71175.27,0.0,-0.99975,0.0,0.03942]
[1780362269534,50.21,71173.26,0.0,-0.99975,0.0,0.03929]
[1780362271370,50.21,71173.26,0.0,-0.99975,0.0,0.03929]
[1780362271378,50.21,71175.78,0.0,-0.99975,0.0,0.03931]
[1780362271548,50.21,71176.65,0.0,-0.99975,0.0,0.03937]
[1780362272555,50.21,71180.37,0.0,-0.99975,0.0,0.03961]
[1780362273569,50.21,71181.98,0.0,-0.99975,0.0,0.03972]
[1780362274575,50.21,71178.08,0.0,-0.99975,0.0,0.03946]
[1780362275582,50.21,71175.36,0.0,-0.99975,0.0,0.03928]
[1780362278604,50.21,71173.76,0.0,-0.99975,0.0,0.03918]
[1780362280617,50.21,71172.8,0.0,-0.99975,0.0,0.03912]
[1780362283638,50.21,71165.77,0.0,-0.99976,0.0,0.03867]
[1780362284644,50.21,71164.73,0.0,-0.99976,0.0,0.0386]
[1780362285652,50.21,71166.1,0.0,-0.99976,0.0,0.03869]
[1780362286659,50.21,71163.67,0.0,-0.99976,0.0,0.03853]
[1780362287666,50.21,71162.54,0.0,-0.99976,0.0,0.03846]
[1780362289680,50.21,71165.32,0.0,-0.99976,0.0,0.03864]
[1780362290688,50.21,71167.43,0.0,-0.99975,0.0,0.03877]
[1780362293710,50.21,71171.25,0.0,-0.99975,0.0,0.03902]
[1780362294716,50.21,71179.27,0.0,-0.99975,0.0,0.03954]
[1780362295723,50.21,71180.08,0.0,-0.99975,0.0,0.03959]
[1780362298745,50.21,71177.71,0.0,-0.99975,0.0,0.03944]
[1780362299752,50.21,71174.45,0.0,-0.99975,0.0,0.03923]
[1780362300760,50.21,71169.72,0.0,-0.99975,0.0,0.03892]
[1780362301767,50.21,71179.45,0.0,-0.99975,0.0,0.03955]
[1780362302774,50.21,71183.1,0.0,-0.99975,0.0,0.03979]
[1780362304789,50.21,71186.67,0.0,-0.99975,0.0,0.04003]
[1780362305795,50.21,71192.17,0.0,-0.99974,0.0,0.04039]
[1780362307809,50.21,71195.06,0.0,-0.99974,0.0,0.04058]
[1780362308816,50.21,71202.28,0.0,-0.99974,0.0,0.04107]
[1780362309823,50.21,71204.23,0.0,-0.99974,0.0,0.0412]
[1780362310830,50.21,71206.47,0.0,-0.99974,0.0,0.04135]
[1780362315865,50.21,71207.78,0.0,-0.99974,0.0,0.04144]
[1780362317879,50.21,71208.71,0.0,-0.99974,0.0,0.04151]
[1780362320074,50.21,71208.55,0.0,-0.99974,0.0,0.0415]
[1780362321907,50.21,71207.04,0.0,-0.99974,0.0,0.04139]
[1780362324294,50.21,71206.6,0.0,-0.99974,0.0,0.04136]
[1780362324372,50.21,71206.6,0.0,-0.99974,0.0,0.04136]
[1780362324396,50.21,71209.18,0.0,-0.99974,0.0,0.04154]
[1780362325474,50.21,71209.18,0.0,-0.99974,0.0,0.04154]
[1780362324928,50.21,71213.11,0.0,-0.99973,0.0,0.04181]
[1780362326250,50.21,71213.23,0.0,-0.99973,0.0,0.04182]
[1780362326942,50.21,71216.86,0.0,-0.99973,0.0,0.04207]
[1780362327949,50.21,71219.17,0.0,-0.99973,0.0,0.04223]
[1780362328955,50.21,71222.71,0.0,-0.99973,0.0,0.04247]
[1780362331978,50.21,71223.31,0.0,-0.99973,0.0,0.04237]
[1780362336013,50.21,71225.69,0.0,-0.99973,0.0,0.04253]
[1780362337182,50.21,71228.0,0.0,-0.99973,0.0,0.04269]
[1780362340036,50.21,71228.91,0.0,-0.99973,0.0,0.04276]
[1780362343057,50.21,71222.77,0.0,-0.99973,0.0,0.04233]
[1780362344064,50.21,71219.44,0.0,-0.99973,0.0,0.0421]
[1780362349099,50.21,71219.28,0.0,-0.99973,0.0,0.04209]
[1780362353127,50.21,71217.65,0.0,-0.99973,0.0,0.04197]
[1780362354134,50.21,71215.79,0.0,-0.99973,0.0,0.04185]
[1780362357155,50.21,71213.48,0.0,-0.99973,0.0,0.04169]
[1780362358162,50.21,71208.85,0.0,-0.99974,0.0,0.04137]
[1780362358687,50.21,71208.85,0.0,-0.99974,0.0,0.04137]
[1780362358796,50.21,71208.85,0.0,-0.99974,0.0,0.04137]
[1780362359169,50.21,71207.29,0.0,-0.99974,0.0,0.04126]
[1780362360176,50.21,71206.37,0.0,-0.99974,0.0,0.0412]
[1780362362190,50.21,71208.06,0.0,-0.99974,0.0,0.04132]
[1780362366218,50.21,71207.09,0.0,-0.99974,0.0,0.04125]
[1780362367225,50.21,71206.3,0.0,-0.99974,0.0,0.0412]
[1780362372261,50.21,71217.73,0.0,-0.99973,0.0,0.04198]
[1780362373268,50.21,71222.98,0.0,-0.99973,0.0,0.04234]
[1780362375282,50.21,71224.97,0.0,-0.99973,0.0,0.04248]
[1780362377296,50.21,71226.23,0.0,-0.99973,0.0,0.04257]
[1780362378303,50.21,71227.61,0.0,-0.99973,0.0,0.04267]
[1780362380317,50.21,71228.6,0.0,-0.99973,0.0,0.04274]
[1780362385352,50.21,71228.69,0.0,-0.99973,0.0,0.04274]
[1780362388373,50.21,71226.11,0.0,-0.99973,0.0,0.04256]
[1780362389380,50.21,71222.16,0.0,-0.99973,0.0,0.04229]
[1780362391394,50.21,71223.11,0.0,-0.99973,0.0,0.0422]
[1780362394415,50.21,71224.53,0.0,-0.99973,0.0,0.0423]
[1780362395422,50.21,71226.17,0.0,-0.99973,0.0,0.04242]
[1780362396428,50.21,71227.15,0.0,-0.99973,0.0,0.04248]
[1780362401465,50.21,71227.13,0.0,-0.99973,0.0,0.04248]
[1780362402472,50.21,71228.24,0.0,-0.99973,0.0,0.04256]
[1780362406500,50.21,71229.49,0.0,-0.99973,0.0,0.04265]
[1780362407508,50.21,71228.46,0.0,-0.99973,0.0,0.04258]
[1780362412542,50.21,71229.03,0.0,-0.99973,0.0,0.04262]
[1780362414556,50.21,71230.24,0.0,-0.99973,0.0,0.0427]
[1780362419590,50.21,71229.55,0.0,-0.99973,0.0,0.04265]
[1780362422611,50.21,71227.25,0.0,-0.99973,0.0,0.04249]
[1780362426640,50.21,71221.26,0.0,-0.99973,0.0,0.04207]
[1780362427647,50.21,71209.39,0.0,-0.99974,0.0,0.04126]
[1780362428654,50.21,71209.06,0.0,-0.99974,0.0,0.04124]
[1780362430502,50.21,71210.28,0.0,-0.99974,0.0,0.04132]
[1780362433689,50.21,71213.14,0.0,-0.99974,0.0,0.04152]
[1780362434696,50.21,71209.76,0.0,-0.99974,0.0,0.04129]
[1780362435703,50.21,71208.25,0.0,-0.99974,0.0,0.04118]
[1780362440738,50.21,71207.88,0.0,-0.99974,0.0,0.04116]
[1780362441745,50.21,71207.03,0.0,-0.99974,0.0,0.0411]
[1780362442752,50.21,71208.4,0.0,-0.99974,0.0,0.04119]
[1780362443759,50.21,71212.23,0.0,-0.99974,0.0,0.04145]
[1780362444766,50.21,71213.4,0.0,-0.99974,0.0,0.04153]
[1780362447786,50.21,71212.57,0.0,-0.99974,0.0,0.04148]
[1780362449801,50.21,71213.98,0.0,-0.99974,0.0,0.04157]
[1780362451815,50.21,71212.52,0.0,-0.99974,0.0,0.04133]
[1780362453425,50.21,71206.54,0.0,-0.99974,0.0,0.04092]
[1780362454836,50.21,71207.72,0.0,-0.99974,0.0,0.041]
[1780362456850,50.21,71209.24,0.0,-0.99974,0.0,0.0411]
[1780362459871,50.21,71210.15,0.0,-0.99974,0.0,0.04117]
[1780362460878,50.21,71211.53,0.0,-0.99974,0.0,0.04126]
[1780362461885,50.21,71212.65,0.0,-0.99974,0.0,0.04134]
[1780362462892,50.21,71210.76,0.0,-0.99974,0.0,0.04121]
[1780362465913,50.21,71211.68,0.0,-0.99974,0.0,0.04127]
[1780362472962,50.21,71211.54,0.0,-0.99974,0.0,0.04126]
[1780362476994,50.21,71215.32,0.0,-0.99974,0.0,0.04152]
[1780362479008,50.21,71217.06,0.0,-0.99974,0.0,0.04164]
[1780362484050,50.21,71217.07,0.0,-0.99974,0.0,0.04164]
[1780362486067,50.21,71215.81,0.0,-0.99974,0.0,0.04155]
[1780362494127,50.21,71215.97,0.0,-0.99974,0.0,0.04156]
[1780362495134,50.21,71217.8,0.0,-0.99973,0.0,0.04169]
[1780362496141,50.21,71226.88,0.0,-0.99973,0.0,0.04232]
[1780362497148,50.21,71229.71,0.0,-0.99973,0.0,0.04251]
[1780362498155,50.21,71229.89,0.0,-0.99973,0.0,0.04253]
[1780362499162,50.21,71228.79,0.0,-0.99973,0.0,0.04245]
[1780362504197,50.21,71229.09,0.0,-0.99973,0.0,0.04247]
[1780362509233,50.21,71229.69,0.0,-0.99973,0.0,0.04251]
[1780362511250,50.21,71241.08,0.0,-0.99972,0.0,0.04316]
[1780362512257,50.21,71246.38,0.0,-0.99972,0.0,0.04354]
[1780362514271,50.21,71247.66,0.0,-0.99972,0.0,0.04363]
[1780362516285,50.21,71245.93,0.0,-0.99972,0.0,0.04351]
[1780362517292,50.21,71241.85,0.0,-0.99972,0.0,0.04322]
[1780362518298,50.21,71240.85,0.0,-0.99972,0.0,0.04315]
[1780362522327,50.21,71241.97,0.0,-0.99972,0.0,0.04323]
[1780362523334,50.21,71240.2,0.0,-0.99973,0.0,0.0431]
[1780362524341,50.21,71239.1,0.0,-0.99973,0.0,0.04302]
[1780362527362,50.21,71236.56,0.0,-0.99973,0.0,0.04284]
[1780362528369,50.21,71231.61,0.0,-0.99973,0.0,0.0425]
[1780362533404,50.21,71232.37,0.0,-0.99973,0.0,0.04255]
[1780362538439,50.21,71230.89,0.0,-0.99973,0.0,0.04245]
[1780362539446,50.21,71229.65,0.0,-0.99973,0.0,0.04236]
[1780362544481,50.21,71233.13,0.0,-0.99973,0.0,0.0426]
[1780362545487,50.21,71236.17,0.0,-0.99973,0.0,0.04282]
[1780362546494,50.21,71232.98,0.0,-0.99973,0.0,0.04259]
[1780362547503,50.21,71231.0,0.0,-0.99973,0.0,0.04245]
[1780362551530,50.21,71229.92,0.0,-0.99973,0.0,0.04238]
[1780362552537,50.21,71224.85,0.0,-0.99973,0.0,0.04203]
[1780362553544,50.21,71221.84,0.0,-0.99973,0.0,0.04182]
[1780362554551,50.21,71220.38,0.0,-0.99973,0.0,0.04172]
[1780362557572,50.21,71219.53,0.0,-0.99973,0.0,0.04166]
[1780362562613,50.21,71218.85,0.0,-0.99974,0.0,0.04161]
[1780362567642,50.21,71219.32,0.0,-0.99974,0.0,0.04164]
[1780362572677,50.21,71218.36,0.0,-0.99974,0.0,0.04143]
[1780362578719,50.21,71214.96,0.0,-0.99974,0.0,0.0412]
[1780362582747,50.21,71215.87,0.0,-0.99974,0.0,0.04126]
[1780362583754,50.21,71216.71,0.0,-0.99974,0.0,0.04132]
[1780362585768,50.21,71214.36,0.0,-0.99974,0.0,0.04116]
[1780362586777,50.21,71210.65,0.0,-0.99974,0.0,0.04091]
[1780362591819,50.21,71206.48,0.0,-0.99974,0.0,0.04063]
[1780362593163,50.21,71206.48,0.0,-0.99974,0.0,0.04063]
[1780362593246,50.21,71175.58,0.0,-0.99976,0.0,0.0386]
[1780362593827,50.21,71159.01,0.0,-0.99976,0.0,0.03755]
[1780362594834,50.21,71155.5,0.0,-0.99976,0.0,0.03734]
[1780362595841,50.21,71151.96,0.0,-0.99977,0.0,0.03712]
[1780362597136,50.21,71151.96,0.0,-0.99977,0.0,0.03712]
[1780362597241,50.21,71151.96,0.0,-0.99977,0.0,0.03712]
[1780362597261,50.21,71150.5,0.0,-0.99977,0.0,0.03703]
[1780362597854,50.21,71144.66,0.0,-0.99977,0.0,0.03667]
[1780362598862,50.21,71146.06,0.0,-0.99977,0.0,0.03676]
[1780362599868,50.21,71156.06,0.0,-0.99976,0.0,0.03738]
[1780362600877,50.21,71160.59,0.0,-0.99976,0.0,0.03766]
[1780362601883,50.21,71168.61,0.0,-0.99976,0.0,0.03816]
[1780362602890,50.21,71171.21,0.0,-0.99976,0.0,0.03833]
[1780362603897,50.21,71169.95,0.0,-0.99976,0.0,0.03825]
[1780362605911,50.21,71171.54,0.0,-0.99976,0.0,0.03835]
[1780362606918,50.21,71178.21,0.0,-0.99975,0.0,0.03878]
[1780362607925,50.21,71186.19,0.0,-0.99975,0.0,0.03929]
[1780362608932,50.21,71189.28,0.0,-0.99975,0.0,0.03949]
[1780362609939,50.21,71194.57,0.0,-0.99975,0.0,0.03984]
[1780362610946,50.21,71197.18,0.0,-0.99975,0.0,0.04001]
[1780362611954,50.21,71198.09,0.0,-0.99975,0.0,0.04007]
[1780362612961,50.21,71199.59,0.0,-0.99974,0.0,0.04017]
[1780362613968,50.21,71201.61,0.0,-0.99974,0.0,0.04031]
[1780362614975,50.21,71204.03,0.0,-0.99974,0.0,0.04047]
[1780362617996,50.21,71204.89,0.0,-0.99974,0.0,0.04053]
[1780362619003,50.21,71205.77,0.0,-0.99974,0.0,0.04059]
[1780362620013,50.21,71206.57,0.0,-0.99974,0.0,0.04064]
[1780362624040,50.21,71202.3,0.0,-0.99974,0.0,0.04035]
[1780362625047,50.21,71199.76,0.0,-0.99974,0.0,0.04018]
[1780362628068,50.21,71198.88,0.0,-0.99975,0.0,0.04013]
[1780362630082,50.21,71196.97,0.0,-0.99975,0.0,0.04]
[1780362631089,50.21,71197.6,0.0,-0.99975,0.0,0.0399]
[1780362636124,50.21,71197.2,0.0,-0.99975,0.0,0.03987]
[1780362637131,50.21,71194.87,0.0,-0.99975,0.0,0.03972]
[1780362638138,50.21,71187.43,0.0,-0.99975,0.0,0.03923]
[1780362639145,50.21,71185.52,0.0,-0.99975,0.0,0.03911]
[1780362642166,50.21,71184.63,0.0,-0.99975,0.0,0.03905]
[1780362643173,50.21,71181.81,0.0,-0.99975,0.0,0.03887]
[1780362644180,50.21,71178.74,0.0,-0.99975,0.0,0.03867]
[1780362646194,50.21,71179.48,0.0,-0.99975,0.0,0.03872]
[1780362648208,50.21,71180.37,0.0,-0.99975,0.0,0.03878]
[1780362649215,50.21,71181.18,0.0,-0.99975,0.0,0.03883]
[1780362651232,50.21,71180.11,0.0,-0.99975,0.0,0.03876]
[1780362652237,50.21,71178.85,0.0,-0.99975,0.0,0.03868]
[1780362657273,50.21,71177.27,0.0,-0.99976,0.0,0.03858]
[1780362661301,50.21,71175.53,0.0,-0.99976,0.0,0.03847]
[1780362662308,50.21,71171.47,0.0,-0.99976,0.0,0.03821]
[1780362663318,50.21,71161.38,0.0,-0.99976,0.0,0.03757]
[1780362664154,50.21,71161.38,0.0,-0.99976,0.0,0.03757]
[1780362664726,50.21,71161.38,0.0,-0.99976,0.0,0.03757]
[1780362664807,50.21,71161.38,0.0,-0.99976,0.0,0.03757]
[1780362664796,50.21,71152.56,0.0,-0.99977,0.0,0.03703]
[1780362666338,50.21,71152.9,0.0,-0.99977,0.0,0.03705]
[1780362667223,50.21,71152.9,0.0,-0.99977,0.0,0.03705]
[1780362669359,50.21,71158.96,0.0,-0.99976,0.0,0.03742]
[1780362670366,50.21,71163.53,0.0,-0.99976,0.0,0.03771]
[1780362671373,50.21,71166.09,0.0,-0.99976,0.0,0.03787]
[1780362672380,50.21,71167.78,0.0,-0.99976,0.0,0.03798]
[1780362673386,50.21,71169.13,0.0,-0.99976,0.0,0.03806]
[1780362674394,50.21,71170.62,0.0,-0.99976,0.0,0.03816]
[1780362675401,50.21,71171.42,0.0,-0.99976,0.0,0.03821]
[1780362677415,50.21,71172.18,0.0,-0.99976,0.0,0.03826]
[1780362680436,50.21,71173.71,0.0,-0.99976,0.0,0.03835]
[1780362681443,50.21,71174.58,0.0,-0.99976,0.0,0.03841]
[1780362686480,50.21,71175.57,0.0,-0.99976,0.0,0.03847]
[1780362690508,50.21,71174.37,0.0,-0.99976,0.0,0.0384]
[1780362696550,50.21,71173.71,0.0,-0.99976,0.0,0.03822]
[1780362698572,50.21,71174.55,0.0,-0.99976,0.0,0.03827]
[1780362699576,50.21,71184.64,0.0,-0.99975,0.0,0.03892]
[1780362700583,50.21,71185.68,0.0,-0.99975,0.0,0.03898]
[1780362703604,50.21,71186.74,0.0,-0.99975,0.0,0.03905]
[1780362704611,50.21,71184.66,0.0,-0.99975,0.0,0.03892]
[1780362705618,50.21,71183.06,0.0,-0.99975,0.0,0.03881]
[1780362710653,50.21,71183.39,0.0,-0.99975,0.0,0.03884]
[1780362713674,50.21,71184.18,0.0,-0.99975,0.0,0.03889]
[1780362714680,50.21,71184.94,0.0,-0.99975,0.0,0.03894]
[1780362717702,50.21,71186.45,0.0,-0.99975,0.0,0.03903]
[1780362720723,50.21,71189.51,0.0,-0.99975,0.0,0.03923]
[1780362721730,50.21,71196.45,0.0,-0.99975,0.0,0.03968]
[1780362722737,50.21,71197.5,0.0,-0.99975,0.0,0.03975]
[1780362726767,50.21,71213.22,0.0,-0.99974,0.0,0.0408]
[1780362727775,50.21,71214.9,0.0,-0.99974,0.0,0.04091]
[1780362731803,50.21,71219.01,0.0,-0.99974,0.0,0.04119]
[1780362732810,50.21,71222.71,0.0,-0.99974,0.0,0.04144]
[1780362733817,50.21,71235.21,0.0,-0.99973,0.0,0.04231]
[1780362734824,50.21,71241.68,0.0,-0.99973,0.0,0.04276]
[1780362735831,50.21,71241.54,0.0,-0.99973,0.0,0.04275]
[1780362737844,50.21,71240.66,0.0,-0.99973,0.0,0.04269]
[1780362739858,50.21,71241.5,0.0,-0.99973,0.0,0.04275]
[1780362744894,50.21,71242.44,0.0,-0.99973,0.0,0.04281]
[1780362745901,50.21,71244.15,0.0,-0.99973,0.0,0.04293]
[1780362749933,50.21,71253.06,0.0,-0.99972,0.0,0.04357]
[1780362750940,50.21,71258.65,0.0,-0.99972,0.0,0.04397]
[1780362752955,50.21,71254.59,0.0,-0.99972,0.0,0.04352]
[1780362753961,50.21,71246.21,0.0,-0.99973,0.0,0.04293]
[1780362754969,50.21,71243.85,0.0,-0.99973,0.0,0.04276]
[1780362757990,50.21,71242.81,0.0,-0.99973,0.0,0.04269]
[1780362761011,50.21,71244.84,0.0,-0.99973,0.0,0.04283]
[1780362762018,50.21,71241.85,0.0,-0.99973,0.0,0.04262]
[1780362763025,50.21,71236.76,0.0,-0.99973,0.0,0.04226]
[1780362764032,50.21,71235.36,0.0,-0.99973,0.0,0.04217]
[1780362765039,50.21,71236.37,0.0,-0.99973,0.0,0.04224]
[1780362766046,50.21,71241.92,0.0,-0.99973,0.0,0.04263]
[1780362770074,50.21,71242.82,0.0,-0.99973,0.0,0.04269]
[1780362771081,50.21,71241.35,0.0,-0.99973,0.0,0.04259]
[1780362773095,50.21,71242.87,0.0,-0.99973,0.0,0.04269]
[1780362776116,50.21,71243.85,0.0,-0.99973,0.0,0.04276]
[1780362777596,50.21,71244.75,0.0,-0.99973,0.0,0.04282]
[1780362779137,50.21,71245.98,0.0,-0.99973,0.0,0.04291]
[1780362780442,50.21,71244.59,0.0,-0.99973,0.0,0.04281]
[1780362782163,50.21,71240.64,0.0,-0.99973,0.0,0.04254]
[1780362783170,50.21,71242.11,0.0,-0.99973,0.0,0.04264]
[1780362784177,50.21,71243.17,0.0,-0.99973,0.0,0.04271]
[1780362787198,50.21,71244.54,0.0,-0.99973,0.0,0.04281]
[1780362792233,50.21,71245.14,0.0,-0.99973,0.0,0.04285]
[1780362793240,50.21,71254.0,0.0,-0.99972,0.0,0.04348]
[1780362794247,50.21,71259.76,0.0,-0.99972,0.0,0.04389]
[1780362795254,50.21,71258.77,0.0,-0.99972,0.0,0.04382]
[1780362797268,50.21,71259.81,0.0,-0.99972,0.0,0.0439]
[1780362801296,50.21,71261.72,0.0,-0.99972,0.0,0.04403]
[1780362807338,50.21,71257.96,0.0,-0.99972,0.0,0.04381]
[1780362808345,50.21,71259.53,0.0,-0.99972,0.0,0.04392]
[1780362810359,50.21,71258.23,0.0,-0.99972,0.0,0.04384]
[1780362812374,50.21,71256.81,0.0,-0.99972,0.0,0.04361]
[1780362813380,50.22,71254.73,0.0,-0.99972,0.0,0.04348]
[1780362815393,50.22,71252.48,0.0,-0.99972,0.0,0.04335]
[1780362816401,50.22,71250.99,0.0,-0.99972,0.0,0.04326]
[1780362818415,50.22,71251.91,0.0,-0.99972,0.0,0.04336]
[1780362820429,50.23,71252.99,0.0,-0.99972,0.0,0.04346]
[1780362822443,50.23,71253.94,0.0,-0.99972,0.0,0.04356]
[1780362824457,50.23,71255.15,0.0,-0.99972,0.0,0.04368]
[1780362827479,50.24,71258.05,0.0,-0.99972,0.0,0.04393]
[1780362832514,50.24,71259.46,0.0,-0.99972,0.0,0.04411]
[1780362833521,50.24,71260.77,0.0,-0.99972,0.0,0.04421]
[1780362835535,50.25,71262.04,0.0,-0.99972,0.0,0.04433]
[1780362838556,50.25,71265.72,0.0,-0.99971,0.0,0.04464]
[1780362840569,50.25,71266.86,0.0,-0.99971,0.0,0.04475]
[1780362841577,50.25,71268.57,0.0,-0.99971,0.0,0.04489]
[1780362843662,50.26,71271.67,0.0,-0.99971,0.0,0.04514]
[1780362844612,50.26,71284.96,0.0,-0.9997,0.0,0.04614]
[1780362845228,50.26,71284.96,0.0,-0.9997,0.0,0.04614]
[1780362845368,50.26,71284.96,0.0,-0.9997,0.0,0.04614]
[1780362845619,50.26,71287.26,0.0,-0.9997,0.0,0.04634]
[1780362846626,50.26,71282.5,0.0,-0.99971,0.0,0.04599]
[1780362848640,50.26,71284.0,0.0,-0.9997,0.0,0.04612]
[1780362849647,50.26,71285.63,0.0,-0.9997,0.0,0.04625]
[1780362850654,50.26,71286.88,0.0,-0.9997,0.0,0.04635]
[1780362851661,50.26,71284.59,0.0,-0.9997,0.0,0.04619]
[1780362852668,50.27,71283.03,0.0,-0.9997,0.0,0.04608]
[1780362854682,50.27,71281.96,0.0,-0.9997,0.0,0.04602]
[1780362856696,50.27,71279.8,0.0,-0.99971,0.0,0.04587]
[1780362858710,50.27,71278.9,0.0,-0.99971,0.0,0.04582]
[1780362859717,50.27,71277.94,0.0,-0.99971,0.0,0.04576]
[1780362863746,50.28,71275.84,0.0,-0.99971,0.0,0.04565]
[1780362865760,50.28,71274.23,0.0,-0.99971,0.0,0.04553]
[1780362867778,50.28,71278.67,0.0,-0.99971,0.0,0.04586]
[1780362868784,50.28,71285.54,0.0,-0.9997,0.0,0.04638]
[1780362869791,50.28,71285.76,0.0,-0.9997,0.0,0.0464]
[1780362871805,50.28,71286.32,0.0,-0.9997,0.0,0.04628]
[1780362876839,50.28,71287.14,0.0,-0.9997,0.0,0.04634]
[1780362881875,50.28,71287.6,0.0,-0.9997,0.0,0.04637]
[1780362886910,50.28,71287.45,0.0,-0.9997,0.0,0.04636]
[1780362891945,50.28,71287.07,0.0,-0.9997,0.0,0.04633]
[1780362893959,50.28,71284.46,0.0,-0.9997,0.0,0.04614]
[1780362898993,50.28,71283.02,0.0,-0.9997,0.0,0.04603]
[1780362900008,50.28,71282.03,0.0,-0.99971,0.0,0.04595]
[1780362901008,50.28,71284.12,0.0,-0.9997,0.0,0.04611]
[1780362904033,50.28,71285.01,0.0,-0.9997,0.0,0.04618]
[1780362907053,50.28,71283.64,0.0,-0.9997,0.0,0.04607]
[1780362908061,50.28,71280.3,0.0,-0.99971,0.0,0.04582]
[1780362911083,50.28,71282.8,0.0,-0.9997,0.0,0.04601]
[1780362912090,50.28,71285.29,0.0,-0.9997,0.0,0.0462]
[1780362916118,50.28,71286.4,0.0,-0.9997,0.0,0.04628]
[1780362921153,50.28,71285.66,0.0,-0.9997,0.0,0.04623]
[1780362925181,50.28,71284.61,0.0,-0.9997,0.0,0.04615]
[1780362927195,50.28,71276.33,0.0,-0.99971,0.0,0.04553]
[1780362928203,50.28,71274.21,0.0,-0.99971,0.0,0.04537]
[1780362929211,50.28,71269.8,0.0,-0.99971,0.0,0.04504]
[1780362930217,50.28,71265.77,0.0,-0.99971,0.0,0.04475]
[1780362931224,50.28,71261.93,0.0,-0.99972,0.0,0.04431]
[1780362932231,50.28,71258.63,0.0,-0.99972,0.0,0.04407]
[1780362933238,50.28,71254.34,0.0,-0.99972,0.0,0.04376]
[1780362934245,50.28,71249.62,0.0,-0.99972,0.0,0.04343]
[1780362936259,50.28,71246.87,0.0,-0.99972,0.0,0.04323]
[1780362937266,50.28,71241.88,0.0,-0.99973,0.0,0.04288]
[1780362938273,50.28,71240.23,0.0,-0.99973,0.0,0.04276]
[1780362941294,50.28,71237.06,0.0,-0.99973,0.0,0.04254]
[1780362942301,50.28,71234.74,0.0,-0.99973,0.0,0.04238]
[1780362943308,50.28,71233.14,0.0,-0.99973,0.0,0.04227]
[1780362946330,50.28,71234.31,0.0,-0.99973,0.0,0.04235]
[1780362949352,50.28,71236.12,0.0,-0.99973,0.0,0.04247]
[1780362950359,50.28,71241.73,0.0,-0.99973,0.0,0.04287]
[1780362951375,50.28,71247.62,0.0,-0.99972,0.0,0.04328]
[1780362952382,50.28,71250.68,0.0,-0.99972,0.0,0.0435]
[1780362953860,50.28,71249.68,0.0,-0.99972,0.0,0.04343]
[1780362955403,50.28,71250.48,0.0,-0.99972,0.0,0.04349]
[1780362958424,50.28,71248.95,0.0,-0.99972,0.0,0.04338]
[1780362962453,50.28,71247.78,0.0,-0.99972,0.0,0.0433]
[1780362966481,50.28,71245.89,0.0,-0.99972,0.0,0.04316]
[1780362967488,50.28,71240.3,0.0,-0.99973,0.0,0.04277]
[1780362968495,50.28,71238.31,0.0,-0.99973,0.0,0.04263]
[1780362969502,50.28,71239.26,0.0,-0.99973,0.0,0.04269]
[1780362970509,50.28,71243.58,0.0,-0.99973,0.0,0.043]
[1780362971517,50.28,71246.02,0.0,-0.99972,0.0,0.04317]
[1780362972523,50.28,71247.43,0.0,-0.99972,0.0,0.04327]
[1780362973530,50.28,71244.87,0.0,-0.99972,0.0,0.04309]
[1780362974537,50.28,71243.16,0.0,-0.99973,0.0,0.04297]
[1780362979574,50.28,71243.42,0.0,-0.99973,0.0,0.04299]
[1780362983602,50.28,71241.98,0.0,-0.99973,0.0,0.04289]
[1780362987630,50.28,71239.64,0.0,-0.99973,0.0,0.04272]
[1780362989644,50.28,71233.66,0.0,-0.99973,0.0,0.0423]
[1780362990651,50.28,71230.36,0.0,-0.99973,0.0,0.04207]
[1780362991658,50.28,71228.45,0.0,-0.99973,0.0,0.04179]
[1780362992665,50.28,71226.67,0.0,-0.99973,0.0,0.04167]
[1780362993707,50.28,71207.43,0.0,-0.99974,0.0,0.04037]
[1780362994977,50.28,71207.43,0.0,-0.99974,0.0,0.04037]
[1780362995010,50.28,71191.27,0.0,-0.99975,0.0,0.0393]
[1780362995710,50.28,71182.22,0.0,-0.99975,0.0,0.03872]
[1780362996717,50.28,71180.21,0.0,-0.99976,0.0,0.03859]
[1780362997724,50.28,71179.96,0.0,-0.99976,0.0,0.03857]
[1780362998968,50.28,71179.96,0.0,-0.99976,0.0,0.03857]
[1780363003765,50.28,71182.31,0.0,-0.99975,0.0,0.03872]
[1780363004773,50.28,71188.4,0.0,-0.99975,0.0,0.03912]
[1780363005780,50.28,71196.28,0.0,-0.99975,0.0,0.03963]
[1780363006787,50.28,71197.94,0.0,-0.99975,0.0,0.03974]
[1780363007794,50.28,71198.32,0.0,-0.99975,0.0,0.03976]
[1780363008800,50.28,71200.09,0.0,-0.99975,0.0,0.03988]
[1780363009809,50.28,71202.74,0.0,-0.99975,0.0,0.04006]
[1780363010815,50.28,71209.89,0.0,-0.99974,0.0,0.04053]
[1780363011821,50.28,71211.68,0.0,-0.99974,0.0,0.04065]
[1780363012830,50.28,71211.95,0.0,-0.99974,0.0,0.04067]
[1780363013836,50.28,71212.88,0.0,-0.99974,0.0,0.04073]
[1780363014843,50.28,71214.34,0.0,-0.99974,0.0,0.04083]
[1780363016857,50.28,71215.23,0.0,-0.99974,0.0,0.04089]
[1780363018870,50.28,71216.36,0.0,-0.99974,0.0,0.04097]
[1780363024916,50.28,71215.82,0.0,-0.99974,0.0,0.04093]
[1780363029951,50.28,71216.56,0.0,-0.99974,0.0,0.04098]
[1780363032972,50.28,71219.29,0.0,-0.99974,0.0,0.04117]
[1780363035149,50.28,71222.39,0.0,-0.99974,0.0,0.04138]
[1780363035994,50.28,71225.74,0.0,-0.99973,0.0,0.04161]
[1780363037001,50.28,71222.32,0.0,-0.99974,0.0,0.04137]
[1780363038011,50.28,71219.3,0.0,-0.99974,0.0,0.04117]
[1780363040026,50.28,71213.91,0.0,-0.99974,0.0,0.0408]
[1780363043047,50.28,71212.75,0.0,-0.99974,0.0,0.04072]
[1780363044054,50.28,71214.44,0.0,-0.99974,0.0,0.04084]
[1780363045061,50.28,71216.02,0.0,-0.99974,0.0,0.04094]
[1780363047075,50.28,71217.96,0.0,-0.99974,0.0,0.04108]
[1780363048082,50.28,71218.93,0.0,-0.99974,0.0,0.04114]
[1780363049089,50.28,71218.18,0.0,-0.99974,0.0,0.04109]
[1780363050096,50.28,71221.47,0.0,-0.99974,0.0,0.04131]
[1780363051103,50.28,71223.67,0.0,-0.99974,0.0,0.04132]
[1780363052110,50.28,71228.59,0.0,-0.99973,0.0,0.04165]
[1780363053116,50.28,71231.14,0.0,-0.99973,0.0,0.04183]
[1780363054124,50.28,71235.41,0.0,-0.99973,0.0,0.04212]
[1780363055131,50.28,71239.71,0.0,-0.99973,0.0,0.04242]
[1780363056139,50.28,71248.69,0.0,-0.99972,0.0,0.04305]
[1780363057146,50.28,71253.45,0.0,-0.99972,0.0,0.04339]
[1780363060167,50.28,71256.76,0.0,-0.99972,0.0,0.04363]
[1780363061174,50.28,71261.6,0.0,-0.99972,0.0,0.04398]
[1780363066215,50.28,71257.83,0.0,-0.99972,0.0,0.04371]
[1780363067220,50.28,71250.99,0.0,-0.99972,0.0,0.04322]
[1780363068227,50.28,71248.67,0.0,-0.99972,0.0,0.04305]
[1780363069234,50.28,71246.37,0.0,-0.99973,0.0,0.04289]
[1780363070241,50.28,71244.68,0.0,-0.99973,0.0,0.04277]
[1780363072255,50.28,71245.57,0.0,-0.99973,0.0,0.04285]
[1780363075276,50.28,71248.15,0.0,-0.99972,0.0,0.04308]
[1780363079304,50.28,71249.03,0.0,-0.99972,0.0,0.04314]
[1780363080312,50.28,71248.17,0.0,-0.99972,0.0,0.04308]
[1780363081319,50.28,71245.12,0.0,-0.99973,0.0,0.04287]
[1780363082326,50.28,71242.88,0.0,-0.99973,0.0,0.04271]
[1780363083333,50.28,71241.72,0.0,-0.99973,0.0,0.04263]
[1780363087361,50.28,71243.41,0.0,-0.99973,0.0,0.04275]
[1780363089375,50.28,71245.45,0.0,-0.99973,0.0,0.04289]
[1780363090381,50.28,71246.43,0.0,-0.99973,0.0,0.04296]
[1780363092399,50.28,71239.07,0.0,-0.99973,0.0,0.04244]
[1780363093405,50.28,71235.3,0.0,-0.99973,0.0,0.04218]
[1780363094412,50.28,71231.95,0.0,-0.99973,0.0,0.04195]
[1780363099448,50.28,71231.6,0.0,-0.99973,0.0,0.04192]
[1780363103475,50.28,71230.82,0.0,-0.99973,0.0,0.04187]
[1780363108510,50.28,71231.42,0.0,-0.99973,0.0,0.04191]
[1780363109516,50.28,71229.24,0.0,-0.99973,0.0,0.04176]
[1780363110524,50.28,71222.76,0.0,-0.99974,0.0,0.04132]
[1780363111531,50.28,71221.68,0.0,-0.99974,0.0,0.0411]
[1780363112537,50.28,71223.34,0.0,-0.99974,0.0,0.04121]
[1780363114552,50.28,71224.94,0.0,-0.99974,0.0,0.04132]
[1780363117573,50.28,71225.75,0.0,-0.99974,0.0,0.04137]
[1780363120594,50.28,71227.72,0.0,-0.99974,0.0,0.04151]
[1780363122607,50.28,71229.71,0.0,-0.99973,0.0,0.04164]
[1780363126636,50.28,71233.52,0.0,-0.99973,0.0,0.04191]
[1780363129657,50.28,71237.54,0.0,-0.99973,0.0,0.04219]
[1780363130664,50.28,71241.33,0.0,-0.99973,0.0,0.04245]
[1780363133685,50.28,71232.67,0.0,-0.99973,0.0,0.04185]
[1780363134692,50.28,71227.88,0.0,-0.99974,0.0,0.04152]
[1780363136714,50.28,71224.8,0.0,-0.99974,0.0,0.04131]
[1780363141758,50.28,71225.08,0.0,-0.99974,0.0,0.04133]
[1780363145786,50.28,71223.68,0.0,-0.99974,0.0,0.04123]
[1780363149814,50.28,71224.45,0.0,-0.99974,0.0,0.04128]
[1780363152835,50.28,71225.71,0.0,-0.99974,0.0,0.04137]
[1780363154850,50.28,71227.8,0.0,-0.99974,0.0,0.04151]
[1780363155857,50.28,71229.0,0.0,-0.99973,0.0,0.0416]
[1780363159885,50.28,71230.12,0.0,-0.99973,0.0,0.04167]
[1780363161899,50.28,71228.88,0.0,-0.99973,0.0,0.04159]
[1780363162906,50.28,71229.72,0.0,-0.99973,0.0,0.04165]
[1780363164920,50.28,71234.61,0.0,-0.99973,0.0,0.04198]
[1780363167941,50.28,71228.71,0.0,-0.99973,0.0,0.04158]
[1780363168948,50.28,71226.91,0.0,-0.99974,0.0,0.04145]
[1780363170962,50.28,71223.5,0.0,-0.99974,0.0,0.04122]
[1780363172357,50.28,71221.3,0.0,-0.99974,0.0,0.04092]
[1780363172976,50.28,71219.79,0.0,-0.99974,0.0,0.04082]
[1780363177004,50.28,71222.14,0.0,-0.99974,0.0,0.04098]
[1780363178011,50.28,71223.58,0.0,-0.99974,0.0,0.04108]
[1780363179018,50.28,71226.46,0.0,-0.99974,0.0,0.04127]
[1780363182039,50.28,71227.5,0.0,-0.99974,0.0,0.04135]
[1780363187074,50.28,71225.82,0.0,-0.99974,0.0,0.04123]
[1780363189088,50.28,71226.62,0.0,-0.99974,0.0,0.04129]
[1780363192109,50.28,71225.26,0.0,-0.99974,0.0,0.04119]
[1780363197144,50.28,71223.86,0.0,-0.99974,0.0,0.0411]
[1780363198151,50.28,71217.23,0.0,-0.99974,0.0,0.04065]
[1780363199158,50.28,71210.86,0.0,-0.99974,0.0,0.04022]
[1780363200165,50.28,71209.6,0.0,-0.99974,0.0,0.04014]
[1780363201172,50.28,71208.62,0.0,-0.99974,0.0,0.04008]
[1780363203186,50.28,71190.81,0.0,-0.99975,0.0,0.03891]
[1780363204193,50.28,71185.3,0.0,-0.99976,0.0,0.03856]
[1780363205200,50.28,71183.99,0.0,-0.99976,0.0,0.03847]
[1780363206207,50.28,71183.12,0.0,-0.99976,0.0,0.03842]
[1780363207214,50.28,71179.58,0.0,-0.99976,0.0,0.03819]
[1780363209228,50.28,71176.43,0.0,-0.99976,0.0,0.03799]
[1780363210235,50.28,71179.05,0.0,-0.99976,0.0,0.03816]
[1780363211242,50.28,71185.77,0.0,-0.99975,0.0,0.03859]
[1780363212249,50.28,71187.58,0.0,-0.99975,0.0,0.0387]
[1780363214263,50.28,71189.44,0.0,-0.99975,0.0,0.03882]
[1780363216277,50.28,71190.46,0.0,-0.99975,0.0,0.03889]
[1780363218291,50.28,71192.55,0.0,-0.99975,0.0,0.03902]
[1780363219298,50.28,71195.33,0.0,-0.99975,0.0,0.0392]
[1780363221312,50.28,71192.07,0.0,-0.99975,0.0,0.03899]
[1780363222319,50.28,71193.39,0.0,-0.99975,0.0,0.03908]
[1780363226347,50.28,71195.97,0.0,-0.99975,0.0,0.03924]
[1780363227354,50.28,71199.52,0.0,-0.99975,0.0,0.03948]
[1780363229368,50.28,71204.83,0.0,-0.99975,0.0,0.03983]
[1780363230375,50.28,71206.31,0.0,-0.99975,0.0,0.03992]
[1780363231382,50.28,71207.64,0.0,-0.99975,0.0,0.03987]
[1780363232389,50.28,71209.04,0.0,-0.99975,0.0,0.03996]
[1780363233396,50.28,71215.77,0.0,-0.99974,0.0,0.04041]
[1780363234403,50.28,71223.75,0.0,-0.99974,0.0,0.04094]
[1780363235409,50.28,71225.29,0.0,-0.99974,0.0,0.04105]
[1780363236417,50.28,71227.22,0.0,-0.99974,0.0,0.04118]
[1780363238430,50.28,71228.26,0.0,-0.99974,0.0,0.04125]
[1780363244473,50.28,71228.23,0.0,-0.99974,0.0,0.04125]
[1780363247494,50.28,71229.81,0.0,-0.99974,0.0,0.04136]
[1780363248501,50.28,71230.68,0.0,-0.99974,0.0,0.04142]
[1780363253536,50.28,71230.15,0.0,-0.99974,0.0,0.04138]
[1780363255239,50.28,71231.59,0.0,-0.99974,0.0,0.04148]
[1780363261593,50.28,71231.97,0.0,-0.99974,0.0,0.0415]
[1780363262600,50.28,71234.19,0.0,-0.99973,0.0,0.04166]
[1780363267921,50.28,71234.61,0.0,-0.99973,0.0,0.04168]
[1780363271663,50.28,71240.77,0.0,-0.99973,0.0,0.04211]
[1780363272672,50.28,71236.81,0.0,-0.99973,0.0,0.04184]
[1780363273679,50.28,71234.82,0.0,-0.99973,0.0,0.0417]
[1780363274686,50.28,71233.58,0.0,-0.99973,0.0,0.04161]
[1780363275693,50.28,71229.52,0.0,-0.99974,0.0,0.04134]
[1780363276700,50.28,71225.76,0.0,-0.99974,0.0,0.04108]
[1780363278714,50.28,71224.03,0.0,-0.99974,0.0,0.04096]
[1780363283749,50.28,71222.81,0.0,-0.99974,0.0,0.04088]
[1780363285763,50.28,71216.31,0.0,-0.99974,0.0,0.04044]
[1780363286770,50.28,71214.0,0.0,-0.99974,0.0,0.04029]
[1780363287777,50.28,71217.48,0.0,-0.99974,0.0,0.04052]
[1780363288784,50.28,71221.8,0.0,-0.99974,0.0,0.04081]
[1780363289791,50.28,71226.16,0.0,-0.99974,0.0,0.04111]
[1780363291805,50.28,71227.26,0.0,-0.99974,0.0,0.04104]
[1780363296840,50.28,71226.27,0.0,-0.99974,0.0,0.04097]
[1780363297847,50.28,71225.29,0.0,-0.99974,0.0,0.0409]
[1780363298859,50.28,71223.61,0.0,-0.99974,0.0,0.04079]
[1780363299862,50.28,71221.35,0.0,-0.99974,0.0,0.04064]
[1780363301876,50.28,71219.82,0.0,-0.99974,0.0,0.04053]
[1780363303453,50.28,71219.82,0.0,-0.99974,0.0,0.04053]
[1780363303890,50.28,71218.3,0.0,-0.99974,0.0,0.04043]
[1780363304977,50.28,71218.3,0.0,-0.99974,0.0,0.04043]
[1780363305077,50.28,71217.81,0.0,-0.99974,0.0,0.0404]
[1780363306978,50.28,71217.92,0.0,-0.99974,0.0,0.04041]
[1780363307101,50.28,71217.92,0.0,-0.99974,0.0,0.04041]
[1780363307225,50.28,71217.92,0.0,-0.99974,0.0,0.04041]
[1780363308583,50.28,71217.99,0.0,-0.99974,0.0,0.04041]
[1780363308721,50.28,71217.99,0.0,-0.99974,0.0,0.04041]
[1780363308925,50.28,71218.04,0.0,-0.99974,0.0,0.04041]
[1780363314427,50.28,71219.18,0.0,-0.99974,0.0,0.04049]
[1780363314449,50.28,71219.18,0.0,-0.99974,0.0,0.04049]
[1780363314471,50.28,71219.18,0.0,-0.99974,0.0,0.04049]
[1780363315168,50.28,71219.84,0.0,-0.99974,0.0,0.04053]
[1780363315225,50.28,71219.84,0.0,-0.99974,0.0,0.04053]
[1780363315474,50.28,71219.84,0.0,-0.99974,0.0,0.04053]
[1780363315270,50.28,71219.61,0.0,-0.99974,0.0,0.04052]
[1780363319964,50.28,71218.26,0.0,-0.99974,0.0,0.04043]
[1780363319973,50.28,71218.26,0.0,-0.99974,0.0,0.04043]
[1780363320025,50.28,71218.26,0.0,-0.99974,0.0,0.04043]
[1780363320226,50.28,71218.26,0.0,-0.99974,0.0,0.04043]
[1780363325389,50.28,71216.41,0.0,-0.99974,0.0,0.04031]
[1780363325454,50.28,71216.41,0.0,-0.99974,0.0,0.04031]
[1780363325473,50.28,71216.41,0.0,-0.99974,0.0,0.04031]
[1780363325537,50.28,71216.55,0.0,-0.99974,0.0,0.04032]
[1780363326522,50.28,71216.55,0.0,-0.99974,0.0,0.04032]
[1780363326635,50.28,71217.81,0.0,-0.99974,0.0,0.0404]
[1780363326725,50.28,71217.81,0.0,-0.99974,0.0,0.0404]
[1780363334104,50.28,71217.28,0.0,-0.99974,0.0,0.04036]
[1780363339157,50.28,71217.61,0.0,-0.99974,0.0,0.04039]
[1780363340160,50.28,71225.07,0.0,-0.99974,0.0,0.04089]
[1780363341162,50.28,71225.07,0.0,-0.99974,0.0,0.04089]
[1780363341223,50.28,71225.07,0.0,-0.99974,0.0,0.04089]
[1780363341225,50.28,71225.07,0.0,-0.99974,0.0,0.04089]
[1780363341475,50.28,71225.07,0.0,-0.99974,0.0,0.04089]
[1780363341319,50.28,71229.79,0.0,-0.99974,0.0,0.04121]
[1780363342498,50.28,71229.79,0.0,-0.99974,0.0,0.04121]
[1780363342576,50.28,71229.82,0.0,-0.99974,0.0,0.04121]
[1780363342720,50.28,71229.82,0.0,-0.99974,0.0,0.04121]
[1780363343181,50.28,71230.14,0.0,-0.99974,0.0,0.04123]
[1780363346201,50.28,71228.0,0.0,-0.99974,0.0,0.04109]
[1780363347467,50.28,71228.0,0.0,-0.99974,0.0,0.04109]
[1780363347571,50.28,71228.0,0.0,-0.99974,0.0,0.04109]
[1780363347720,50.28,71226.18,0.0,-0.99974,0.0,0.04096]
[1780363348787,50.28,71224.93,0.0,-0.99974,0.0,0.04088]
[1780363348851,50.28,71224.93,0.0,-0.99974,0.0,0.04088]
[1780363348971,50.28,71224.93,0.0,-0.99974,0.0,0.04088]
[1780363349223,50.28,71224.92,0.0,-0.99974,0.0,0.04088]
[1780363353469,50.28,71224.68,0.0,-0.99974,0.0,0.04071]
[1780363354066,50.28,71224.55,0.0,-0.99974,0.0,0.04071]
[1780363354224,50.28,71224.55,0.0,-0.99974,0.0,0.04071]
[1780363354978,50.28,71225.41,0.0,-0.99974,0.0,0.04076]
[1780363355203,50.28,71225.41,0.0,-0.99974,0.0,0.04076]
[1780363355222,50.28,71225.41,0.0,-0.99974,0.0,0.04076]
[1780363355348,50.28,71228.73,0.0,-0.99974,0.0,0.04099]
[1780363356272,50.28,71232.56,0.0,-0.99974,0.0,0.04125]
[1780363359162,50.28,71232.59,0.0,-0.99974,0.0,0.04125]
[1780363359222,50.28,71232.59,0.0,-0.99974,0.0,0.04125]
[1780363359533,50.28,71232.59,0.0,-0.99974,0.0,0.04125]
[1780363359548,50.28,71233.04,0.0,-0.99974,0.0,0.04128]
[1780363359591,50.28,71233.04,0.0,-0.99974,0.0,0.04128]
[1780363359723,50.28,71233.04,0.0,-0.99974,0.0,0.04128]
[1780363360300,50.28,71232.59,0.0,-0.99974,0.0,0.04125]
[1780363362398,50.28,71232.52,0.0,-0.99974,0.0,0.04125]
[1780363362471,50.28,71232.52,0.0,-0.99974,0.0,0.04125]
[1780363364484,50.28,71232.26,0.0,-0.99974,0.0,0.04123]
[1780363364573,50.28,71229.48,0.0,-0.99974,0.0,0.04104]
[1780363364721,50.28,71229.48,0.0,-0.99974,0.0,0.04104]
[1780363365335,50.28,71229.55,0.0,-0.99974,0.0,0.04104]
[1780363370371,50.28,71232.44,0.0,-0.99974,0.0,0.04124]
[1780363374401,50.28,71239.74,0.0,-0.99973,0.0,0.04174]
[1780363375408,50.28,71244.37,0.0,-0.99973,0.0,0.04206]
[1780363376415,50.28,71246.35,0.0,-0.99973,0.0,0.0422]
[1780363376849,50.28,71246.35,0.0,-0.99973,0.0,0.0422]
[1780363376892,50.28,71246.35,0.0,-0.99973,0.0,0.0422]
[1780363376978,50.28,71246.35,0.0,-0.99973,0.0,0.0422]
[1780363378424,50.28,71246.05,0.0,-0.99973,0.0,0.04218]
[1780363378469,50.28,71246.05,0.0,-0.99973,0.0,0.04218]
[1780363378480,50.28,71246.05,0.0,-0.99973,0.0,0.04218]
[1780363378526,50.28,71245.02,0.0,-0.99973,0.0,0.0421]
[1780363378725,50.28,71245.02,0.0,-0.99973,0.0,0.0421]
[1780363383464,50.28,71241.77,0.0,-0.99973,0.0,0.04188]
[1780363384471,50.28,71238.95,0.0,-0.99973,0.0,0.04169]
[1780363385018,50.28,71238.95,0.0,-0.99973,0.0,0.04169]
[1780363385093,50.28,71238.95,0.0,-0.99973,0.0,0.04169]
[1780363385225,50.28,71238.95,0.0,-0.99973,0.0,0.04169]
[1780363385756,50.28,71237.41,0.0,-0.99973,0.0,0.04158]
[1780363385862,50.28,71237.41,0.0,-0.99973,0.0,0.04158]
[1780363385980,50.28,71237.41,0.0,-0.99973,0.0,0.04158]
[1780363386485,50.28,71232.35,0.0,-0.99974,0.0,0.04123]
[1780363388499,50.28,71228.67,0.0,-0.99974,0.0,0.04098]
[1780363389528,50.28,71228.67,0.0,-0.99974,0.0,0.04098]
[1780363389643,50.28,71227.43,0.0,-0.99974,0.0,0.0409]
[1780363389721,50.28,71227.43,0.0,-0.99974,0.0,0.0409]
[1780363389752,50.28,71227.43,0.0,-0.99974,0.0,0.0409]
[1780363390209,50.28,71227.43,0.0,-0.99974,0.0,0.0409]
[1780363390220,50.28,71227.43,0.0,-0.99974,0.0,0.0409]
[1780363390268,50.28,71227.43,0.0,-0.99974,0.0,0.0409]
[1780363390470,50.28,71227.43,0.0,-0.99974,0.0,0.0409]
[1780363390512,50.28,71226.86,0.0,-0.99974,0.0,0.04086]
[1780363392527,50.28,71229.48,0.0,-0.99974,0.0,0.04104]
[1780363392971,50.28,71229.48,0.0,-0.99974,0.0,0.04104]
[1780363393103,50.28,71229.48,0.0,-0.99974,0.0,0.04104]
[1780363394972,50.28,71229.16,0.0,-0.99974,0.0,0.04102]
[1780363395084,50.28,71229.16,0.0,-0.99974,0.0,0.04102]
[1780363396556,50.28,71225.09,0.0,-0.99974,0.0,0.04074]
[1780363397562,50.28,71220.14,0.0,-0.99974,0.0,0.04041]
[1780363398581,50.28,71217.59,0.0,-0.99974,0.0,0.04024]
[1780363398973,50.28,71217.59,0.0,-0.99974,0.0,0.04024]
[1780363399068,50.28,71217.59,0.0,-0.99974,0.0,0.04024]
[1780363399588,50.28,71204.79,0.0,-0.99975,0.0,0.0394]
[1780363400593,50.28,71194.29,0.0,-0.99975,0.0,0.03872]
[1780363401600,50.28,71187.72,0.0,-0.99976,0.0,0.03829]
[1780363402607,50.28,71181.07,0.0,-0.99976,0.0,0.03787]
[1780363402975,50.28,71181.07,0.0,-0.99976,0.0,0.03787]
[1780363403084,50.28,71181.07,0.0,-0.99976,0.0,0.03787]
[1780363403614,50.28,71179.61,0.0,-0.99976,0.0,0.03778]
[1780363406987,50.28,71178.76,0.0,-0.99976,0.0,0.03773]
[1780363407203,50.28,71178.76,0.0,-0.99976,0.0,0.03773]
[1780363407642,50.28,71188.85,0.0,-0.99976,0.0,0.03837]
[1780363408649,50.28,71191.44,0.0,-0.99976,0.0,0.03853]
[1780363410138,50.28,71191.44,0.0,-0.99976,0.0,0.03853]
[1780363410220,50.28,71191.44,0.0,-0.99976,0.0,0.03853]
[1780363410255,50.28,71191.44,0.0,-0.99976,0.0,0.03853]
[1780363410471,50.28,71191.44,0.0,-0.99976,0.0,0.03853]
[1780363410500,50.28,71193.53,0.0,-0.99975,0.0,0.03867]
[1780363411286,50.28,71193.53,0.0,-0.99975,0.0,0.03867]
[1780363411333,50.28,71193.53,0.0,-0.99975,0.0,0.03867]
[1780363411474,50.28,71193.53,0.0,-0.99975,0.0,0.03867]
[1780363411553,50.28,71196.87,0.0,-0.99975,0.0,0.03874]
[1780363416705,50.28,71198.05,0.0,-0.99975,0.0,0.03882]
[1780363419726,50.28,71200.98,0.0,-0.99975,0.0,0.03901]
[1780363421295,50.28,71200.98,0.0,-0.99975,0.0,0.03901]
[1780363421405,50.28,71200.98,0.0,-0.99975,0.0,0.03901]
[1780363421474,50.28,71200.98,0.0,-0.99975,0.0,0.03901]
[1780363421504,50.28,71204.26,0.0,-0.99975,0.0,0.03922]
[1780363422111,50.28,71204.26,0.0,-0.99975,0.0,0.03922]
[1780363422219,50.28,71204.26,0.0,-0.99975,0.0,0.03922]
[1780363422226,50.28,71204.26,0.0,-0.99975,0.0,0.03922]
[1780363422472,50.28,71204.26,0.0,-0.99975,0.0,0.03922]
[1780363422537,50.28,71204.49,0.0,-0.99975,0.0,0.03923]
[1780363423754,50.28,71198.71,0.0,-0.99975,0.0,0.03886]
[1780363425806,50.28,71198.26,0.0,-0.99975,0.0,0.03883]
[1780363425945,50.28,71198.26,0.0,-0.99975,0.0,0.03883]
[1780363425980,50.28,71198.26,0.0,-0.99975,0.0,0.03883]
[1780363426061,50.28,71198.26,0.0,-0.99975,0.0,0.03883]
[1780363426081,50.28,71202.44,0.0,-0.99975,0.0,0.0391]
[1780363426662,50.28,71202.44,0.0,-0.99975,0.0,0.0391]
[1780363426719,50.28,71202.44,0.0,-0.99975,0.0,0.0391]
[1780363426773,50.28,71202.44,0.0,-0.99975,0.0,0.0391]
[1780363426984,50.28,71202.44,0.0,-0.99975,0.0,0.0391]
[1780363427032,50.28,71202.71,0.0,-0.99975,0.0,0.03912]
[1780363428972,50.28,71203.04,0.0,-0.99975,0.0,0.03914]
[1780363429086,50.28,71203.04,0.0,-0.99975,0.0,0.03914]
[1780363430803,50.28,71205.19,0.0,-0.99975,0.0,0.03928]
[1780363432468,50.28,71205.19,0.0,-0.99975,0.0,0.03928]
[1780363432491,50.28,71205.19,0.0,-0.99975,0.0,0.03928]
[1780363432570,50.28,71206.32,0.0,-0.99975,0.0,0.03935]
[1780363432720,50.28,71206.32,0.0,-0.99975,0.0,0.03935]
[1780363432972,50.28,71206.32,0.0,-0.99975,0.0,0.03935]
[1780363433057,50.28,71206.32,0.0,-0.99975,0.0,0.03935]
[1780363435839,50.28,71208.97,0.0,-0.99975,0.0,0.03953]
[1780363436972,50.28,71208.97,0.0,-0.99975,0.0,0.03953]
[1780363437092,50.28,71208.97,0.0,-0.99975,0.0,0.03953]
[1780363438975,50.28,71208.94,0.0,-0.99975,0.0,0.03953]
[1780363439026,50.28,71208.94,0.0,-0.99975,0.0,0.03953]
[1780363442798,50.28,71210.64,0.0,-0.99975,0.0,0.03964]
[1780363442845,50.28,71210.64,0.0,-0.99975,0.0,0.03964]
[1780363442882,50.28,71210.64,0.0,-0.99975,0.0,0.03964]
[1780363442979,50.28,71210.64,0.0,-0.99975,0.0,0.03964]
[1780363442999,50.28,71210.64,0.0,-0.99975,0.0,0.03964]
[1780363443025,50.28,71212.03,0.0,-0.99975,0.0,0.03973]
[1780363443895,50.28,71215.38,0.0,-0.99975,0.0,0.03995]
[1780363444902,50.28,71219.54,0.0,-0.99974,0.0,0.04023]
[1780363446974,50.28,71220.07,0.0,-0.99974,0.0,0.04026]
[1780363447095,50.28,71220.07,0.0,-0.99974,0.0,0.04026]
[1780363447795,50.28,71221.01,0.0,-0.99974,0.0,0.04032]
[1780363447902,50.28,71221.01,0.0,-0.99974,0.0,0.04032]
[1780363447973,50.28,71221.01,0.0,-0.99974,0.0,0.04032]
[1780363448003,50.28,71221.04,0.0,-0.99974,0.0,0.04033]
[1780363450975,50.28,71220.82,0.0,-0.99974,0.0,0.04031]
[1780363451101,50.28,71220.82,0.0,-0.99974,0.0,0.04031]
[1780363452957,50.28,71215.4,0.0,-0.99975,0.0,0.03995]
[1780363454536,50.28,71215.4,0.0,-0.99975,0.0,0.03995]
[1780363454614,50.28,71215.4,0.0,-0.99975,0.0,0.03995]
[1780363454722,50.28,71214.44,0.0,-0.99975,0.0,0.03989]
[1780363454766,50.28,71214.44,0.0,-0.99975,0.0,0.03989]
[1780363454974,50.28,71212.29,0.0,-0.99975,0.0,0.03975]
[1780363455909,50.28,71212.29,0.0,-0.99975,0.0,0.03975]
[1780363455972,50.28,71212.29,0.0,-0.99975,0.0,0.03975]
[1780363455978,50.28,71212.29,0.0,-0.99975,0.0,0.03975]
[1780363456220,50.28,71212.29,0.0,-0.99975,0.0,0.03975]
[1780363456315,50.28,71208.04,0.0,-0.99975,0.0,0.03947]
[1780363456974,50.28,71208.04,0.0,-0.99975,0.0,0.03947]
[1780363457104,50.28,71208.04,0.0,-0.99975,0.0,0.03947]
[1780363457140,50.28,71209.91,0.0,-0.99975,0.0,0.03959]
[1780363458975,50.28,71210.62,0.0,-0.99975,0.0,0.03964]
[1780363459102,50.28,71210.62,0.0,-0.99975,0.0,0.03964]
[1780363460069,50.28,71211.53,0.0,-0.99975,0.0,0.0397]
[1780363460184,50.28,71211.53,0.0,-0.99975,0.0,0.0397]
[1780363460220,50.28,71211.53,0.0,-0.99975,0.0,0.0397]
[1780363460282,50.28,71211.79,0.0,-0.99975,0.0,0.03971]
[1780363460979,50.28,71211.79,0.0,-0.99975,0.0,0.03971]
[1780363461061,50.28,71211.79,0.0,-0.99975,0.0,0.03971]
[1780363461078,50.28,71213.52,0.0,-0.99975,0.0,0.03983]
[1780363464976,50.28,71213.09,0.0,-0.99975,0.0,0.0398]
[1780363465099,50.28,71213.09,0.0,-0.99975,0.0,0.0398]
[1780363468978,50.28,71212.78,0.0,-0.99975,0.0,0.03978]
[1780363469103,50.28,71212.78,0.0,-0.99975,0.0,0.03978]
[1780363473001,50.28,71211.35,0.0,-0.99975,0.0,0.03954]
[1780363473124,50.28,71211.35,0.0,-0.99975,0.0,0.03954]
[1780363474274,50.28,71210.11,0.0,-0.99975,0.0,0.03946]
[1780363474327,50.28,71210.11,0.0,-0.99975,0.0,0.03946]
[1780363474470,50.28,71210.11,0.0,-0.99975,0.0,0.03946]
[1780363474571,50.28,71210.55,0.0,-0.99975,0.0,0.03949]
[1780363476903,50.28,71210.55,0.0,-0.99975,0.0,0.03949]
[1780363476924,50.28,71210.55,0.0,-0.99975,0.0,0.03949]
[1780363477111,50.28,71210.55,0.0,-0.99975,0.0,0.03949]
[1780363477131,50.28,71214.78,0.0,-0.99975,0.0,0.03977]
[1780363478136,50.28,71214.78,0.0,-0.99975,0.0,0.03977]
[1780363478156,50.28,71214.78,0.0,-0.99975,0.0,0.03977]
[1780363478219,50.28,71214.78,0.0,-0.99975,0.0,0.03977]
[1780363478237,50.28,71217.72,0.0,-0.99975,0.0,0.03996]
[1780363478976,50.28,71217.72,0.0,-0.99975,0.0,0.03996]
[1780363479022,50.28,71217.72,0.0,-0.99975,0.0,0.03996]
[1780363482976,50.28,71219.67,0.0,-0.99974,0.0,0.04009]
[1780363483090,50.28,71219.67,0.0,-0.99974,0.0,0.04009]
[1780363484658,50.28,71219.68,0.0,-0.99974,0.0,0.04009]
[1780363484710,50.28,71219.68,0.0,-0.99974,0.0,0.04009]
[1780363484720,50.28,71218.64,0.0,-0.99974,0.0,0.04002]
[1780363484978,50.28,71218.64,0.0,-0.99974,0.0,0.04002]
[1780363485015,50.28,71218.64,0.0,-0.99974,0.0,0.04002]
[1780363485189,50.28,71218.77,0.0,-0.99974,0.0,0.04003]
[1780363486979,50.28,71218.45,0.0,-0.99974,0.0,0.04001]
[1780363487055,50.28,71218.45,0.0,-0.99974,0.0,0.04001]
[1780363488976,50.28,71218.35,0.0,-0.99975,0.0,0.04]
[1780363489092,50.28,71218.35,0.0,-0.99975,0.0,0.04]
[1780363490984,50.28,71217.91,0.0,-0.99975,0.0,0.03997]
[1780363491104,50.28,71217.91,0.0,-0.99975,0.0,0.03997]
[1780363492374,50.28,71217.02,0.0,-0.99975,0.0,0.03991]
[1780363492436,50.28,71220.32,0.0,-0.99974,0.0,0.04013]
[1780363493245,50.28,71224.82,0.0,-0.99974,0.0,0.04043]
[1780363493902,50.28,71224.82,0.0,-0.99974,0.0,0.04043]
[1780363493955,50.28,71224.82,0.0,-0.99974,0.0,0.04043]
[1780363494252,50.28,71227.67,0.0,-0.99974,0.0,0.04062]
[1780363495158,50.28,71227.67,0.0,-0.99974,0.0,0.04062]
[1780363495267,50.28,71227.67,0.0,-0.99974,0.0,0.04062]
[1780363495695,50.28,71227.67,0.0,-0.99974,0.0,0.04062]
[1780363495717,50.28,71228.49,0.0,-0.99974,0.0,0.04068]
[1780363496276,50.28,71228.49,0.0,-0.99974,0.0,0.04068]
[1780363496524,50.28,71228.49,0.0,-0.99974,0.0,0.04068]
[1780363496719,50.28,71228.49,0.0,-0.99974,0.0,0.04068]
[1780363496572,50.28,71220.41,0.0,-0.99974,0.0,0.04014]
[1780363497280,50.28,71209.07,0.0,-0.99975,0.0,0.03939]
[1780363498046,50.28,71209.07,0.0,-0.99975,0.0,0.03939]
[1780363498113,50.28,71209.07,0.0,-0.99975,0.0,0.03939]
[1780363498221,50.28,71209.07,0.0,-0.99975,0.0,0.03939]
[1780363498335,50.28,71209.07,0.0,-0.99975,0.0,0.03939]
[1780363498430,50.28,71208.48,0.0,-0.99975,0.0,0.03935]
[1780363499714,50.28,71208.48,0.0,-0.99975,0.0,0.03935]
[1780363499724,50.28,71208.48,0.0,-0.99975,0.0,0.03935]
[1780363499844,50.28,71208.32,0.0,-0.99975,0.0,0.03934]
[1780363499970,50.28,71208.32,0.0,-0.99975,0.0,0.03934]
[1780363502006,50.28,71206.3,0.0,-0.99975,0.0,0.03921]
[1780363503046,50.28,71205.23,0.0,-0.99975,0.0,0.03914]
[1780363503107,50.28,71205.23,0.0,-0.99975,0.0,0.03914]
[1780363503219,50.28,71205.23,0.0,-0.99975,0.0,0.03914]
[1780363503323,50.28,71205.83,0.0,-0.99975,0.0,0.03918]
[1780363507350,50.28,71208.64,0.0,-0.99975,0.0,0.03936]
[1780363508319,50.28,71208.64,0.0,-0.99975,0.0,0.03936]
[1780363508380,50.28,71208.64,0.0,-0.99975,0.0,0.03936]
[1780363508470,50.28,71208.64,0.0,-0.99975,0.0,0.03936]
[1780363508571,50.28,71209.28,0.0,-0.99975,0.0,0.03941]
[1780363511393,50.28,71217.08,0.0,-0.99975,0.0,0.03992]
[1780363512389,50.28,71232.79,0.0,-0.99974,0.0,0.04097]
[1780363513445,50.28,71245.59,0.0,-0.99973,0.0,0.04185]
[1780363514450,50.28,71252.09,0.0,-0.99973,0.0,0.0423]
[1780363515457,50.28,71253.18,0.0,-0.99973,0.0,0.04237]
[1780363517472,50.28,71250.44,0.0,-0.99973,0.0,0.04218]
[1780363518478,50.28,71240.89,0.0,-0.99973,0.0,0.04152]
[1780363519486,50.28,71237.42,0.0,-0.99974,0.0,0.04128]
[1780363519793,50.28,71237.42,0.0,-0.99974,0.0,0.04128]
[1780363520493,50.28,71235.54,0.0,-0.99974,0.0,0.04116]
[1780363521500,50.28,71233.21,0.0,-0.99974,0.0,0.041]
[1780363521896,50.28,71233.21,0.0,-0.99974,0.0,0.041]
[1780363521904,50.28,71233.21,0.0,-0.99974,0.0,0.041]
[1780363521973,50.28,71233.21,0.0,-0.99974,0.0,0.041]
[1780363522507,50.28,71231.68,0.0,-0.99974,0.0,0.04089]
[1780363526535,50.28,71229.77,0.0,-0.99974,0.0,0.04077]
[1780363527542,50.28,71224.58,0.0,-0.99974,0.0,0.04042]
[1780363528549,50.28,71221.79,0.0,-0.99974,0.0,0.04023]
[1780363528886,50.28,71221.79,0.0,-0.99974,0.0,0.04023]
[1780363528971,50.28,71221.79,0.0,-0.99974,0.0,0.04023]
[1780363529002,50.28,71221.79,0.0,-0.99974,0.0,0.04023]
[1780363529220,50.28,71221.79,0.0,-0.99974,0.0,0.04023]
[1780363529556,50.28,71220.94,0.0,-0.99974,0.0,0.04017]
[1780363530564,50.28,71219.11,0.0,-0.99974,0.0,0.04005]
[1780363531599,50.28,71219.11,0.0,-0.99974,0.0,0.04005]
[1780363532578,50.28,71222.32,0.0,-0.99974,0.0,0.04012]
[1780363533779,50.28,71222.32,0.0,-0.99974,0.0,0.04012]
[1780363533904,50.28,71222.81,0.0,-0.99974,0.0,0.04015]
[1780363533969,50.28,71222.81,0.0,-0.99974,0.0,0.04015]
[1780363534083,50.28,71222.81,0.0,-0.99974,0.0,0.04015]
[1780363534592,50.28,71223.82,0.0,-0.99974,0.0,0.04022]
[1780363537721,50.28,71224.46,0.0,-0.99974,0.0,0.04026]
[1780363537811,50.28,71224.94,0.0,-0.99974,0.0,0.0403]
[1780363538620,50.28,71223.96,0.0,-0.99974,0.0,0.04023]
[1780363539725,50.28,71223.96,0.0,-0.99974,0.0,0.04023]
[1780363539748,50.28,71223.96,0.0,-0.99974,0.0,0.04023]
[1780363539627,50.28,71221.82,0.0,-0.99974,0.0,0.04009]
[1780363540634,50.28,71220.1,0.0,-0.99975,0.0,0.03997]
[1780363541475,50.28,71220.1,0.0,-0.99975,0.0,0.03997]
[1780363541518,50.28,71220.1,0.0,-0.99975,0.0,0.03997]
[1780363541719,50.28,71220.1,0.0,-0.99975,0.0,0.03997]
[1780363541641,50.28,71216.51,0.0,-0.99975,0.0,0.03974]
[1780363541829,50.28,71216.51,0.0,-0.99975,0.0,0.03974]
[1780363542648,50.28,71215.34,0.0,-0.99975,0.0,0.03966]
[1780363543655,50.28,71213.7,0.0,-0.99975,0.0,0.03955]
[1780363545721,50.28,71214.12,0.0,-0.99975,0.0,0.03958]
[1780363545731,50.28,71214.26,0.0,-0.99975,0.0,0.03959]
[1780363545834,50.28,71214.26,0.0,-0.99975,0.0,0.03959]
[1780363546676,50.28,71215.73,0.0,-0.99975,0.0,0.03969]
[1780363549722,50.28,71216.74,0.0,-0.99975,0.0,0.03975]
[1780363549788,50.28,71216.74,0.0,-0.99975,0.0,0.03975]
[1780363550704,50.28,71216.33,0.0,-0.99975,0.0,0.03973]
[1780363551722,50.28,71216.33,0.0,-0.99975,0.0,0.03973]
[1780363551711,50.28,71214.59,0.0,-0.99975,0.0,0.03961]
[1780363551833,50.28,71214.59,0.0,-0.99975,0.0,0.03961]
[1780363552718,50.28,71212.96,0.0,-0.99975,0.0,0.0395]
[1780363555725,50.28,71212.28,0.0,-0.99975,0.0,0.03946]
[1780363555739,50.28,71211.74,0.0,-0.99975,0.0,0.03942]
[1780363555826,50.28,71211.74,0.0,-0.99975,0.0,0.03942]
[1780363557723,50.28,71211.27,0.0,-0.99975,0.0,0.03939]
[1780363557753,50.28,71210.69,0.0,-0.99975,0.0,0.03936]
[1780363557850,50.28,71210.69,0.0,-0.99975,0.0,0.03936]
[1780363561720,50.28,71209.4,0.0,-0.99975,0.0,0.03927]
[1780363561781,50.28,71209.64,0.0,-0.99975,0.0,0.03929]
[1780363561838,50.28,71209.64,0.0,-0.99975,0.0,0.03929]
[1780363564596,50.28,71209.74,0.0,-0.99975,0.0,0.03929]
[1780363565720,50.28,71209.79,0.0,-0.99975,0.0,0.0393]
[1780363565758,50.28,71209.79,0.0,-0.99975,0.0,0.0393]
[1780363565809,50.28,71209.55,0.0,-0.99975,0.0,0.03928]
[1780363567720,50.28,71209.55,0.0,-0.99975,0.0,0.03928]
[1780363567755,50.28,71209.55,0.0,-0.99975,0.0,0.03928]
[1780363567752,50.28,71209.43,0.0,-0.99975,0.0,0.03927]
[1780363569837,50.28,71203.54,0.0,-0.99975,0.0,0.03889]
[1780363570846,50.28,71198.85,0.0,-0.99975,0.0,0.03859]
[1780363571852,50.28,71193.4,0.0,-0.99976,0.0,0.03824]
[1780363572860,50.28,71189.14,0.0,-0.99976,0.0,0.03797]
[1780363574453,50.28,71192.98,0.0,-0.99976,0.0,0.03821]
[1780363575881,50.28,71196.54,0.0,-0.99976,0.0,0.03844]
[1780363576887,50.28,71198.6,0.0,-0.99975,0.0,0.03857]
[1780363577895,50.28,71200.71,0.0,-0.99975,0.0,0.03871]
[1780363578902,50.28,71202.56,0.0,-0.99975,0.0,0.03883]
[1780363580916,50.28,71200.88,0.0,-0.99975,0.0,0.03872]
[1780363581923,50.28,71197.39,0.0,-0.99976,0.0,0.0385]
[1780363584944,50.28,71195.82,0.0,-0.99976,0.0,0.0384]
[1780363586958,50.28,71194.69,0.0,-0.99976,0.0,0.03832]
[1780363587965,50.28,71190.75,0.0,-0.99976,0.0,0.03807]
[1780363589060,50.28,71190.75,0.0,-0.99976,0.0,0.03807]
[1780363589107,50.28,71190.75,0.0,-0.99976,0.0,0.03807]
[1780363589219,50.28,71190.75,0.0,-0.99976,0.0,0.03807]
[1780363589266,50.28,71190.75,0.0,-0.99976,0.0,0.03807]
[1780363589272,50.28,71179.27,0.0,-0.99976,0.0,0.03735]
[1780363590986,50.28,71179.11,0.0,-0.99976,0.0,0.03734]
[1780363593000,50.28,71179.76,0.0,-0.99976,0.0,0.03725]
[1780363595014,50.28,71178.8,0.0,-0.99976,0.0,0.03719]
[1780363600050,50.28,71179.26,0.0,-0.99976,0.0,0.03722]
[1780363604077,50.28,71172.83,0.0,-0.99977,0.0,0.03682]
[1780363605084,50.28,71167.34,0.0,-0.99977,0.0,0.03648]
[1780363606091,50.28,71167.92,0.0,-0.99977,0.0,0.03652]
[1780363607723,50.28,71167.92,0.0,-0.99977,0.0,0.03652]
[1780363607851,50.28,71167.92,0.0,-0.99977,0.0,0.03652]
[1780363607825,50.28,71166.28,0.0,-0.99977,0.0,0.03642]
[1780363609112,50.28,71167.98,0.0,-0.99977,0.0,0.03652]
[1780363610788,50.28,71172.42,0.0,-0.99977,0.0,0.03679]
[1780363611126,50.28,71175.58,0.0,-0.99977,0.0,0.03699]
[1780363612133,50.28,71176.45,0.0,-0.99976,0.0,0.03704]
[1780363613140,50.28,71177.26,0.0,-0.99976,0.0,0.03709]
[1780363614147,50.28,71178.95,0.0,-0.99976,0.0,0.0372]
[1780363617168,50.28,71182.14,0.0,-0.99976,0.0,0.0374]
[1780363618175,50.28,71183.09,0.0,-0.99976,0.0,0.03745]
[1780363620189,50.28,71185.56,0.0,-0.99976,0.0,0.03761]
[1780363623210,50.28,71184.15,0.0,-0.99976,0.0,0.03752]
[1780363628245,50.28,71184.24,0.0,-0.99976,0.0,0.03753]
[1780363629254,50.28,71185.99,0.0,-0.99976,0.0,0.03764]
[1780363631268,50.28,71186.83,0.0,-0.99976,0.0,0.03769]
[1780363633282,50.28,71185.81,0.0,-0.99976,0.0,0.03762]
[1780363637314,50.28,71188.36,0.0,-0.99976,0.0,0.03778]
[1780363638321,50.28,71191.64,0.0,-0.99976,0.0,0.03799]
[1780363639328,50.28,71193.46,0.0,-0.99976,0.0,0.03811]
[1780363640335,50.28,71194.92,0.0,-0.99976,0.0,0.0382]
[1780363643356,50.28,71196.51,0.0,-0.99976,0.0,0.0383]
[1780363647384,50.28,71197.56,0.0,-0.99976,0.0,0.03837]
[1780363652419,50.28,71197.62,0.0,-0.99976,0.0,0.03823]
[1780363657454,50.28,71197.16,0.0,-0.99976,0.0,0.0382]
[1780363662489,50.28,71200.26,0.0,-0.99976,0.0,0.0384]
[1780363663495,50.28,71204.62,0.0,-0.99975,0.0,0.03868]
[1780363668530,50.28,71204.48,0.0,-0.99975,0.0,0.03867]
[1780363669538,50.28,71212.73,0.0,-0.99975,0.0,0.03921]
[1780363670545,50.28,71214.02,0.0,-0.99975,0.0,0.03929]
[1780363671552,50.28,71213.16,0.0,-0.99975,0.0,0.03923]
[1780363673566,50.28,71208.19,0.0,-0.99975,0.0,0.03891]
[1780363674573,50.28,71207.17,0.0,-0.99975,0.0,0.03885]
[1780363678601,50.28,71204.38,0.0,-0.99975,0.0,0.03867]
[1780363680614,50.28,71205.43,0.0,-0.99975,0.0,0.03873]
[1780363681622,50.28,71203.61,0.0,-0.99975,0.0,0.03862]
[1780363682629,50.28,71201.5,0.0,-0.99976,0.0,0.03848]
[1780363684643,50.28,71199.46,0.0,-0.99976,0.0,0.03835]
[1780363685650,50.28,71196.66,0.0,-0.99976,0.0,0.03817]
[1780363688670,50.28,71194.44,0.0,-0.99976,0.0,0.03803]
[1780363689677,50.28,71193.26,0.0,-0.99976,0.0,0.03796]
[1780363694713,50.28,71192.76,0.0,-0.99976,0.0,0.03792]
[1780363699748,50.28,71194.16,0.0,-0.99976,0.0,0.03801]
[1780363704783,50.28,71194.89,0.0,-0.99976,0.0,0.03806]
[1780363709818,50.28,71194.66,0.0,-0.99976,0.0,0.03805]
[1780363710824,50.28,71193.02,0.0,-0.99976,0.0,0.03794]
[1780363714863,50.28,71194.05,0.0,-0.99976,0.0,0.03787]
[1780363718891,50.28,71193.24,0.0,-0.99976,0.0,0.03782]
[1780363720905,50.28,71190.69,0.0,-0.99976,0.0,0.03766]
[1780363721912,50.28,71189.38,0.0,-0.99976,0.0,0.03758]
[1780363726947,50.28,71188.63,0.0,-0.99976,0.0,0.03753]
[1780363727954,50.28,71178.97,0.0,-0.99977,0.0,0.03693]
[1780363728962,50.28,71178.76,0.0,-0.99977,0.0,0.03692]
[1780363729969,50.28,71177.84,0.0,-0.99977,0.0,0.03686]
[1780363732201,50.28,71179.24,0.0,-0.99977,0.0,0.03694]
[1780363734000,50.28,71173.85,0.0,-0.99977,0.0,0.03661]
[1780363735008,50.28,71170.57,0.0,-0.99977,0.0,0.03641]
[1780363737747,50.28,71171.66,0.0,-0.99977,0.0,0.03648]
[1780363742059,50.28,71172.82,0.0,-0.99977,0.0,0.03655]
[1780363747094,50.28,71176.33,0.0,-0.99977,0.0,0.03677]
[1780363748101,50.28,71178.25,0.0,-0.99977,0.0,0.03688]
[1780363749108,50.28,71180.39,0.0,-0.99976,0.0,0.03702]
[1780363750115,50.28,71178.7,0.0,-0.99977,0.0,0.03691]
[1780363755150,50.28,71180.13,0.0,-0.99977,0.0,0.037]
[1780363757168,50.28,71179.33,0.0,-0.99977,0.0,0.03695]
[1780363759181,50.28,71180.66,0.0,-0.99976,0.0,0.03703]
[1780363764217,50.28,71180.3,0.0,-0.99977,0.0,0.03701]
[1780363769252,50.28,71178.58,0.0,-0.99977,0.0,0.0369]
[1780363770259,50.28,71177.77,0.0,-0.99977,0.0,0.03685]
[1780363771266,50.28,71176.35,0.0,-0.99977,0.0,0.03663]
[1780363772273,50.28,71175.56,0.0,-0.99977,0.0,0.03658]
[1780363777308,50.28,71174.66,0.0,-0.99977,0.0,0.03653]
[1780363782343,50.28,71175.04,0.0,-0.99977,0.0,0.03655]
[1780363787378,50.28,71175.33,0.0,-0.99977,0.0,0.03657]
[1780363789392,50.28,71176.2,0.0,-0.99977,0.0,0.03662]
[1780363793420,50.28,71163.48,0.0,-0.99977,0.0,0.03585]
[1780363794731,50.28,71163.48,0.0,-0.99977,0.0,0.03585]
[1780363794761,50.28,71141.44,0.0,-0.99978,0.0,0.03455]
[1780363795649,50.28,71141.44,0.0,-0.99978,0.0,0.03455]
[1780363795738,50.28,71127.61,0.0,-0.99979,0.0,0.03376]
[1780363796444,50.28,71123.19,0.0,-0.99979,0.0,0.03351]
[1780363797369,50.28,71123.19,0.0,-0.99979,0.0,0.03351]
[1780363797451,50.28,71118.25,0.0,-0.99979,0.0,0.03323]
[1780363798458,50.28,71113.47,0.0,-0.99979,0.0,0.03296]
[1780363799465,50.28,71118.58,0.0,-0.99979,0.0,0.03325]
[1780363800472,50.28,71115.19,0.0,-0.99979,0.0,0.03306]
[1780363801676,50.28,71115.19,0.0,-0.99979,0.0,0.03306]
[1780363802354,50.28,71114.69,0.0,-0.99979,0.0,0.03303]
[1780363802477,50.28,71114.69,0.0,-0.99979,0.0,0.03303]
[1780363802491,50.28,71123.84,0.0,-0.99979,0.0,0.03354]
[1780363803498,50.28,71129.19,0.0,-0.99979,0.0,0.03385]
[1780363804505,50.28,71125.83,0.0,-0.99979,0.0,0.03366]
[1780363806520,50.28,71133.09,0.0,-0.99978,0.0,0.03407]
[1780363807526,50.28,71134.88,0.0,-0.99978,0.0,0.03417]
[1780363808533,50.28,71139.03,0.0,-0.99978,0.0,0.03441]
[1780363811554,50.28,71141.19,0.0,-0.99978,0.0,0.03454]
[1780363815582,50.28,71137.8,0.0,-0.99978,0.0,0.03434]
[1780363816589,50.28,71134.18,0.0,-0.99978,0.0,0.03413]
[1780363817595,50.28,71123.22,0.0,-0.99979,0.0,0.03351]
[1780363818604,50.28,71119.44,0.0,-0.99979,0.0,0.0333]
[1780363820620,50.28,71116.94,0.0,-0.99979,0.0,0.03316]
[1780363822601,50.28,71118.19,0.0,-0.99979,0.0,0.03323]
[1780363822707,50.28,71118.19,0.0,-0.99979,0.0,0.03323]
[1780363822724,50.28,71118.19,0.0,-0.99979,0.0,0.03323]
[1780363823641,50.28,71111.1,0.0,-0.99979,0.0,0.03283]
[1780363824649,50.28,71101.95,0.0,-0.9998,0.0,0.03233]
[1780363825655,50.28,71104.35,0.0,-0.9998,0.0,0.03246]
[1780363826663,50.28,71101.57,0.0,-0.9998,0.0,0.03231]
[1780363827669,50.28,71095.68,0.0,-0.9998,0.0,0.03199]
[1780363829683,50.28,71093.8,0.0,-0.9998,0.0,0.03188]
[1780363831697,50.28,71094.93,0.0,-0.9998,0.0,0.03183]
[1780363833711,50.28,71108.65,0.0,-0.99979,0.0,0.03257]
[1780363834718,50.28,71111.92,0.0,-0.99979,0.0,0.03275]
[1780363835725,50.28,71102.77,0.0,-0.9998,0.0,0.03225]
[1780363836732,50.28,71097.52,0.0,-0.9998,0.0,0.03197]
[1780363838954,50.28,71097.2,0.0,-0.9998,0.0,0.03195]
[1780363838974,50.28,71097.2,0.0,-0.9998,0.0,0.03195]
[1780363839071,50.28,71097.2,0.0,-0.9998,0.0,0.03195]
[1780363839232,50.28,71096.8,0.0,-0.9998,0.0,0.03193]
[1780363839942,50.28,71096.8,0.0,-0.9998,0.0,0.03193]
[1780363839988,50.28,71096.8,0.0,-0.9998,0.0,0.03193]
[1780363840051,50.28,71096.8,0.0,-0.9998,0.0,0.03193]
[1780363840018,50.28,71096.47,0.0,-0.9998,0.0,0.03191]
[1780363840220,50.28,71096.47,0.0,-0.9998,0.0,0.03191]
[1780363840760,50.28,71095.25,0.0,-0.9998,0.0,0.03184]
[1780363841767,50.28,71093.29,0.0,-0.9998,0.0,0.03174]
[1780363842774,50.28,71089.66,0.0,-0.9998,0.0,0.03154]
[1780363844788,50.28,71087.31,0.0,-0.9998,0.0,0.03142]
[1780363845462,50.28,71087.31,0.0,-0.9998,0.0,0.03142]
[1780363845480,50.28,71087.31,0.0,-0.9998,0.0,0.03142]
[1780363845571,50.28,71087.31,0.0,-0.9998,0.0,0.03142]
[1780363845725,50.28,71087.31,0.0,-0.9998,0.0,0.03142]
[1780363845974,50.28,71087.31,0.0,-0.9998,0.0,0.03142]
[1780363846030,50.28,71087.31,0.0,-0.9998,0.0,0.03142]
[1780363846082,50.28,71087.41,0.0,-0.9998,0.0,0.03142]
[1780363846228,50.28,71087.41,0.0,-0.9998,0.0,0.03142]
[1780363847810,50.28,71073.03,0.0,-0.99981,0.0,0.03067]
[1780363848817,50.28,71060.61,0.0,-0.99981,0.0,0.03003]
[1780363849824,50.28,71051.85,0.0,-0.99981,0.0,0.02958]
[1780363850831,50.28,71054.78,0.0,-0.99981,0.0,0.02973]
[1780363851838,50.28,71064.81,0.0,-0.99981,0.0,0.03024]
[1780363852845,50.28,71068.15,0.0,-0.99981,0.0,0.03041]
[1780363857882,50.28,71067.17,0.0,-0.99981,0.0,0.03036]
[1780363860504,50.28,71065.89,0.0,-0.99981,0.0,0.0303]
[1780363860608,50.28,71065.89,0.0,-0.99981,0.0,0.0303]
[1780363860723,50.28,71065.89,0.0,-0.99981,0.0,0.0303]
[1780363860972,50.28,71065.89,0.0,-0.99981,0.0,0.0303]
[1780363861068,50.28,71066.01,0.0,-0.99981,0.0,0.0303]
[1780363861135,50.28,71066.01,0.0,-0.99981,0.0,0.0303]
[1780363861222,50.28,71066.01,0.0,-0.99981,0.0,0.0303]
[1780363861910,50.28,71068.49,0.0,-0.99981,0.0,0.03043]
[1780363863924,50.28,71070.5,0.0,-0.99981,0.0,0.03054]
[1780363867952,50.28,71065.62,0.0,-0.99981,0.0,0.03028]
[1780363868959,50.28,71058.06,0.0,-0.99981,0.0,0.0299]
[1780363869965,50.28,71051.35,0.0,-0.99981,0.0,0.02956]
[1780363870973,50.28,71049.62,0.0,-0.99982,0.0,0.02947]
[1780363873144,50.28,71048.53,0.0,-0.99982,0.0,0.02941]
[1780363873994,50.28,71046.0,0.0,-0.99982,0.0,0.02929]
[1780363877261,50.28,71045.61,0.0,-0.99982,0.0,0.02927]
[1780363878023,50.28,71025.85,0.0,-0.99982,0.0,0.0283]
[1780363879030,50.28,71018.66,0.0,-0.99983,0.0,0.02795]
[1780363880043,50.28,71017.55,0.0,-0.99983,0.0,0.0279]
[1780363884072,50.28,71009.33,0.0,-0.99983,0.0,0.02751]
[1780363885079,50.28,71003.65,0.0,-0.99983,0.0,0.02724]
[1780363885906,50.28,71003.65,0.0,-0.99983,0.0,0.02724]
[1780363886086,50.28,71009.5,0.0,-0.99983,0.0,0.02752]
[1780363887093,50.28,71013.66,0.0,-0.99983,0.0,0.02771]
[1780363889107,50.28,71017.15,0.0,-0.99983,0.0,0.02788]
[1780363890114,50.28,71021.16,0.0,-0.99982,0.0,0.02807]
[1780363891135,50.28,71033.2,0.0,-0.99982,0.0,0.02855]
[1780363892142,50.28,71036.6,0.0,-0.99982,0.0,0.02871]
[1780363893151,50.28,71042.5,0.0,-0.99982,0.0,0.029]
[1780363894158,50.28,71046.45,0.0,-0.99982,0.0,0.0292]
[1780363895165,50.28,71037.69,0.0,-0.99982,0.0,0.02877]
[1780363896172,50.28,71035.41,0.0,-0.99982,0.0,0.02866]
[1780363898185,50.28,71032.37,0.0,-0.99982,0.0,0.02851]
[1780363900200,50.28,71036.24,0.0,-0.99982,0.0,0.0287]
[1780363902214,50.28,71039.97,0.0,-0.99982,0.0,0.02888]
[1780363903221,50.28,71037.55,0.0,-0.99982,0.0,0.02876]
[1780363906242,50.28,71035.64,0.0,-0.99982,0.0,0.02867]
[1780363908256,50.28,71027.08,0.0,-0.99982,0.0,0.02825]
[1780363909263,50.28,71024.71,0.0,-0.99982,0.0,0.02814]
[1780363911278,50.28,71019.24,0.0,-0.99983,0.0,0.02787]
[1780363912285,50.28,71011.32,0.0,-0.99983,0.0,0.0275]
[1780363913292,50.28,71004.41,0.0,-0.99983,0.0,0.02717]
[1780363914300,50.28,71007.17,0.0,-0.99983,0.0,0.0273]
[1780363919335,50.28,71010.55,0.0,-0.99983,0.0,0.02746]
[1780363920342,50.28,71018.31,0.0,-0.99983,0.0,0.02783]
[1780363922356,50.28,71017.83,0.0,-0.99983,0.0,0.02781]
[1780363924370,50.28,71007.12,0.0,-0.99983,0.0,0.0273]
[1780363925377,50.28,71002.76,0.0,-0.99983,0.0,0.0271]
[1780363926384,50.28,71005.12,0.0,-0.99983,0.0,0.02721]
[1780363927391,50.28,71003.21,0.0,-0.99983,0.0,0.02712]
[1780363928398,50.28,70999.87,0.0,-0.99983,0.0,0.02696]
[1780363929405,50.28,70997.35,0.0,-0.99983,0.0,0.02685]
[1780363930412,50.28,70987.7,0.0,-0.99984,0.0,0.0264]
[1780363931419,50.28,70982.13,0.0,-0.99984,0.0,0.02615]
[1780363932426,50.28,70982.34,0.0,-0.99984,0.0,0.02616]
[1780363933749,50.28,70980.29,0.0,-0.99984,0.0,0.02607]
[1780363934441,50.28,70973.26,0.0,-0.99984,0.0,0.02576]
[1780363935447,50.28,70965.7,0.0,-0.99984,0.0,0.02542]
[1780363936454,50.28,70956.97,0.0,-0.99984,0.0,0.02504]
[1780363937461,50.28,70954.87,0.0,-0.99985,0.0,0.02495]
[1780363938468,50.28,70958.71,0.0,-0.99984,0.0,0.02512]
[1780363940485,50.28,70962.3,0.0,-0.99984,0.0,0.02527]
[1780363941492,50.28,70970.35,0.0,-0.99984,0.0,0.02563]
[1780363943506,50.28,70971.76,0.0,-0.99984,0.0,0.02569]
[1780363946527,50.28,70975.44,0.0,-0.99984,0.0,0.02585]
[1780363948541,50.28,70977.54,0.0,-0.99984,0.0,0.02595]
[1780363950555,50.28,70979.35,0.0,-0.99984,0.0,0.02603]
[1780363952571,50.28,70972.99,0.0,-0.99984,0.0,0.02565]
[1780363953579,50.28,70956.54,0.0,-0.99985,0.0,0.02493]
[1780363954586,50.28,70954.61,0.0,-0.99985,0.0,0.02484]
[1780363958614,50.28,70951.07,0.0,-0.99985,0.0,0.02469]
[1780363960628,50.28,70954.02,0.0,-0.99985,0.0,0.02482]
[1780363963030,50.28,70953.53,0.0,-0.99985,0.0,0.0248]
[1780363963136,50.28,70953.53,0.0,-0.99985,0.0,0.0248]
[1780363963220,50.28,70953.53,0.0,-0.99985,0.0,0.0248]
[1780363963237,50.28,70953.53,0.0,-0.99985,0.0,0.0248]
[1780363964656,50.28,70959.37,0.0,-0.99984,0.0,0.02505]
[1780363966670,50.28,70960.97,0.0,-0.99984,0.0,0.02512]
[1780363967943,50.28,70960.97,0.0,-0.99984,0.0,0.02512]
[1780363967976,50.28,70960.97,0.0,-0.99984,0.0,0.02512]
[1780363968047,50.28,70960.97,0.0,-0.99984,0.0,0.02512]
[1780363968222,50.28,70960.97,0.0,-0.99984,0.0,0.02512]
[1780363971706,50.28,70952.49,0.0,-0.99985,0.0,0.02475]
[1780363972713,50.28,70954.74,0.0,-0.99985,0.0,0.02485]
[1780363974789,50.28,70954.85,0.0,-0.99985,0.0,0.02485]
[1780363974848,50.28,70954.85,0.0,-0.99985,0.0,0.02485]
[1780363974971,50.28,70954.85,0.0,-0.99985,0.0,0.02485]
[1780363975000,50.28,70953.71,0.0,-0.99985,0.0,0.02481]
[1780363975379,50.28,70953.71,0.0,-0.99985,0.0,0.02481]
[1780363975471,50.28,70953.71,0.0,-0.99985,0.0,0.02481]
[1780363975486,50.28,70953.71,0.0,-0.99985,0.0,0.02481]
[1780363975725,50.28,70953.71,0.0,-0.99985,0.0,0.02481]
[1780363977748,50.28,70957.39,0.0,-0.99985,0.0,0.02496]
[1780363978755,50.28,70961.11,0.0,-0.99984,0.0,0.02512]
[1780363980252,50.28,70961.11,0.0,-0.99984,0.0,0.02512]
[1780363980357,50.28,70961.05,0.0,-0.99984,0.0,0.02512]
[1780363980470,50.28,70961.05,0.0,-0.99984,0.0,0.02512]
[1780363980900,50.28,70961.05,0.0,-0.99984,0.0,0.02512]
[1780363980981,50.28,70961.05,0.0,-0.99984,0.0,0.02512]
[1780363981013,50.28,70961.05,0.0,-0.99984,0.0,0.02512]
[1780363981224,50.28,70961.05,0.0,-0.99984,0.0,0.02512]
[1780363981081,50.28,70961.03,0.0,-0.99984,0.0,0.02512]
[1780363983793,50.28,70967.04,0.0,-0.99984,0.0,0.02538]
[1780363984800,50.28,70970.84,0.0,-0.99984,0.0,0.02555]
[1780363985807,50.28,70977.28,0.0,-0.99984,0.0,0.02584]
[1780363986815,50.28,70971.02,0.0,-0.99984,0.0,0.02556]
[1780363987821,50.28,70974.15,0.0,-0.99984,0.0,0.0257]
[1780363989835,50.28,70977.05,0.0,-0.99984,0.0,0.02583]
[1780363990842,50.28,70971.72,0.0,-0.99984,0.0,0.02559]
[1780363991849,50.28,70964.55,0.0,-0.99984,0.0,0.02527]
[1780363993228,50.28,70964.55,0.0,-0.99984,0.0,0.02527]
[1780363992856,50.28,70964.99,0.0,-0.99984,0.0,0.02529]
[1780363993340,50.28,70964.99,0.0,-0.99984,0.0,0.02529]
[1780363993470,50.28,70964.99,0.0,-0.99984,0.0,0.02529]
[1780363993821,50.28,70964.99,0.0,-0.99984,0.0,0.02529]
[1780363993891,50.28,70964.99,0.0,-0.99984,0.0,0.02529]
[1780363993975,50.28,70964.99,0.0,-0.99984,0.0,0.02529]
[1780363993982,50.28,70965.01,0.0,-0.99984,0.0,0.02529]
[1780363994870,50.28,70967.28,0.0,-0.99984,0.0,0.02539]
[1780363995877,50.28,70964.91,0.0,-0.99984,0.0,0.02529]
[1780363998898,50.28,70968.93,0.0,-0.99984,0.0,0.02547]
[1780363999764,50.28,70968.93,0.0,-0.99984,0.0,0.02547]
[1780363999880,50.28,70968.93,0.0,-0.99984,0.0,0.02547]
[1780363999973,50.28,70968.93,0.0,-0.99984,0.0,0.02547]
[1780364000234,50.28,70968.93,0.0,-0.99984,0.0,0.02547]
[1780364000293,50.28,70971.88,0.0,-0.99984,0.0,0.0256]
[1780364000331,50.28,70971.88,0.0,-0.99984,0.0,0.0256]
[1780364000473,50.28,70971.88,0.0,-0.99984,0.0,0.0256]
[1780364002925,50.28,70974.54,0.0,-0.99984,0.0,0.02571]
[1780364005892,50.28,70974.27,0.0,-0.99984,0.0,0.0257]
[1780364005971,50.28,70974.27,0.0,-0.99984,0.0,0.0257]
[1780364006023,50.28,70974.27,0.0,-0.99984,0.0,0.0257]
[1780364006200,50.28,70974.27,0.0,-0.99984,0.0,0.0257]
[1780364006223,50.28,70974.27,0.0,-0.99984,0.0,0.0257]
[1780364006246,50.28,70974.27,0.0,-0.99984,0.0,0.0257]
[1780364006301,50.28,70972.91,0.0,-0.99984,0.0,0.02564]
[1780364006476,50.28,70972.91,0.0,-0.99984,0.0,0.02564]
[1780364011989,50.28,70973.41,0.0,-0.99984,0.0,0.02557]
[1780364012465,50.28,70973.41,0.0,-0.99984,0.0,0.02557]
[1780364012472,50.28,70973.41,0.0,-0.99984,0.0,0.02557]
[1780364012570,50.28,70973.41,0.0,-0.99984,0.0,0.02557]
[1780364012721,50.28,70973.41,0.0,-0.99984,0.0,0.02557]
[1780364012996,50.28,70976.3,0.0,-0.99984,0.0,0.02569]
[1780364013368,50.28,70976.3,0.0,-0.99984,0.0,0.02569]
[1780364013472,50.28,70976.3,0.0,-0.99984,0.0,0.02569]
[1780364013485,50.28,70976.3,0.0,-0.99984,0.0,0.02569]
[1780364013722,50.28,70976.3,0.0,-0.99984,0.0,0.02569]
[1780364014003,50.28,70979.54,0.0,-0.99984,0.0,0.02584]
[1780364015010,50.28,70984.12,0.0,-0.99984,0.0,0.02604]
[1780364016507,50.28,70984.8,0.0,-0.99984,0.0,0.02607]
[1780364016628,50.28,70984.8,0.0,-0.99984,0.0,0.02607]
[1780364016721,50.28,70984.8,0.0,-0.99984,0.0,0.02607]
[1780364016736,50.28,70984.8,0.0,-0.99984,0.0,0.02607]
[1780364017024,50.28,70983.84,0.0,-0.99984,0.0,0.02603]
[1780364018373,50.28,70984.24,0.0,-0.99984,0.0,0.02605]
[1780364018473,50.28,70984.24,0.0,-0.99984,0.0,0.02605]
[1780364018482,50.28,70984.24,0.0,-0.99984,0.0,0.02605]
[1780364018723,50.28,70984.24,0.0,-0.99984,0.0,0.02605]
[1780364018746,50.28,70984.24,0.0,-0.99984,0.0,0.02605]
[1780364019038,50.28,70984.89,0.0,-0.99984,0.0,0.02608]
[1780364021059,50.28,70988.27,0.0,-0.99984,0.0,0.02623]
[1780364022721,50.28,70987.82,0.0,-0.99984,0.0,0.02621]
[1780364022792,50.28,70987.82,0.0,-0.99984,0.0,0.02621]
[1780364023069,50.28,70987.82,0.0,-0.99984,0.0,0.02621]
[1780364023085,50.28,70987.82,0.0,-0.99984,0.0,0.02621]
[1780364023220,50.28,70987.82,0.0,-0.99984,0.0,0.02621]
[1780364023249,50.28,70986.41,0.0,-0.99984,0.0,0.02614]
[1780364024722,50.28,70985.4,0.0,-0.99984,0.0,0.0261]
[1780364024843,50.28,70985.4,0.0,-0.99984,0.0,0.0261]
[1780364025087,50.28,70985.38,0.0,-0.99984,0.0,0.0261]
[1780364026093,50.28,70980.42,0.0,-0.99984,0.0,0.02588]
[1780364027101,50.28,70978.4,0.0,-0.99984,0.0,0.02579]
[1780364028050,50.28,70978.4,0.0,-0.99984,0.0,0.02579]
[1780364028086,50.28,70978.4,0.0,-0.99984,0.0,0.02579]
[1780364028221,50.28,70978.4,0.0,-0.99984,0.0,0.02579]
[1780364028291,50.28,70978.4,0.0,-0.99984,0.0,0.02579]
[1780364028333,50.28,70978.4,0.0,-0.99984,0.0,0.02579]
[1780364028312,50.28,70979.51,0.0,-0.99984,0.0,0.02584]
[1780364028471,50.28,70979.51,0.0,-0.99984,0.0,0.02584]
[1780364031129,50.28,70982.15,0.0,-0.99984,0.0,0.02595]
[1780364036164,50.28,70980.59,0.0,-0.99984,0.0,0.02588]
[1780364037171,50.28,70978.76,0.0,-0.99984,0.0,0.0258]
[1780364038178,50.28,70974.06,0.0,-0.99984,0.0,0.02559]
[1780364039185,50.28,70971.2,0.0,-0.99984,0.0,0.02547]
[1780364040192,50.28,70962.16,0.0,-0.99984,0.0,0.02507]
[1780364041199,50.28,70954.97,0.0,-0.99985,0.0,0.02476]
[1780364042206,50.28,70950.19,0.0,-0.99985,0.0,0.02456]
[1780364046233,50.28,70949.49,0.0,-0.99985,0.0,0.02453]
[1780364047057,50.28,70949.49,0.0,-0.99985,0.0,0.02453]
[1780364047082,50.28,70949.49,0.0,-0.99985,0.0,0.02453]
[1780364047220,50.28,70949.49,0.0,-0.99985,0.0,0.02453]
[1780364047241,50.28,70949.83,0.0,-0.99985,0.0,0.02454]
[1780364047764,50.28,70949.83,0.0,-0.99985,0.0,0.02454]
[1780364047834,50.28,70949.83,0.0,-0.99985,0.0,0.02454]
[1780364047971,50.28,70949.83,0.0,-0.99985,0.0,0.02454]
[1780364053283,50.28,70952.48,0.0,-0.99985,0.0,0.02466]
[1780364055299,50.28,70942.9,0.0,-0.99985,0.0,0.02425]
[1780364056306,50.28,70940.68,0.0,-0.99985,0.0,0.02416]
[1780364056523,50.28,70940.68,0.0,-0.99985,0.0,0.02416]
[1780364056600,50.28,70940.68,0.0,-0.99985,0.0,0.02416]
[1780364057068,50.28,70940.68,0.0,-0.99985,0.0,0.02416]
[1780364057179,50.28,70940.68,0.0,-0.99985,0.0,0.02416]
[1780364057313,50.28,70940.99,0.0,-0.99985,0.0,0.02417]
[1780364058471,50.28,70941.34,0.0,-0.99985,0.0,0.02419]
[1780364058496,50.28,70941.34,0.0,-0.99985,0.0,0.02419]
[1780364059327,50.28,70941.68,0.0,-0.99985,0.0,0.0242]
[1780364060478,50.28,70941.98,0.0,-0.99985,0.0,0.02421]
[1780364060595,50.28,70941.98,0.0,-0.99985,0.0,0.02421]
[1780364061342,50.28,70942.12,0.0,-0.99985,0.0,0.02422]
[1780364063356,50.28,70936.4,0.0,-0.99985,0.0,0.02398]
[1780364063598,50.28,70936.4,0.0,-0.99985,0.0,0.02398]
[1780364064363,50.28,70933.3,0.0,-0.99985,0.0,0.02385]
[1780364065370,50.28,70938.96,0.0,-0.99985,0.0,0.02409]
[1780364067406,50.28,70940.26,0.0,-0.99985,0.0,0.02414]
[1780364068163,50.28,70940.26,0.0,-0.99985,0.0,0.02414]
[1780364068252,50.28,70922.52,0.0,-0.99986,0.0,0.02341]
[1780364068393,50.28,70906.59,0.0,-0.99986,0.0,0.02277]
[1780364069475,50.28,70906.59,0.0,-0.99986,0.0,0.02277]
[1780364069554,50.28,70906.59,0.0,-0.99986,0.0,0.02277]
[1780364069575,50.28,70904.58,0.0,-0.99986,0.0,0.02269]
[1780364072557,50.28,70903.34,0.0,-0.99986,0.0,0.02255]
[1780364072669,50.28,70903.34,0.0,-0.99986,0.0,0.02255]
[1780364072718,50.28,70903.34,0.0,-0.99986,0.0,0.02255]
[1780364073472,50.28,70903.1,0.0,-0.99986,0.0,0.02254]
[1780364073568,50.28,70903.1,0.0,-0.99986,0.0,0.02254]
[1780364073656,50.28,70901.16,0.0,-0.99986,0.0,0.02247]
[1780364075448,50.28,70896.97,0.0,-0.99986,0.0,0.0223]
[1780364077162,50.28,70896.97,0.0,-0.99986,0.0,0.0223]
[1780364077258,50.28,70895.73,0.0,-0.99986,0.0,0.02225]
[1780364077461,50.28,70879.23,0.0,-0.99987,0.0,0.02162]
[1780364078467,50.28,70883.38,0.0,-0.99987,0.0,0.02178]
[1780364079788,50.28,70881.66,0.0,-0.99987,0.0,0.02171]
[1780364081182,50.28,70881.66,0.0,-0.99987,0.0,0.02171]
[1780364081354,50.28,70881.66,0.0,-0.99987,0.0,0.02171]
[1780364081242,50.28,70879.3,0.0,-0.99987,0.0,0.02162]
[1780364081492,50.28,70870.83,0.0,-0.99987,0.0,0.02131]
[1780364083223,50.28,70870.83,0.0,-0.99987,0.0,0.02131]
[1780364083351,50.28,70870.83,0.0,-0.99987,0.0,0.02131]
[1780364083315,50.28,70866.57,0.0,-0.99987,0.0,0.02115]
[1780364085224,50.28,70865.72,0.0,-0.99987,0.0,0.02112]
[1780364085352,50.28,70865.72,0.0,-0.99987,0.0,0.02112]
[1780364085396,50.28,70864.85,0.0,-0.99987,0.0,0.02108]
[1780364086538,50.28,70866.85,0.0,-0.99987,0.0,0.02116]
[1780364087545,50.28,70864.9,0.0,-0.99987,0.0,0.02108]
[1780364089223,50.28,70864.9,0.0,-0.99987,0.0,0.02108]
[1780364089342,50.28,70864.9,0.0,-0.99987,0.0,0.02108]
[1780364089261,50.28,70860.66,0.0,-0.99987,0.0,0.02093]
[1780364090566,50.28,70870.11,0.0,-0.99987,0.0,0.02128]
[1780364091575,50.28,70871.67,0.0,-0.99987,0.0,0.02134]
[1780364093221,50.28,70871.67,0.0,-0.99987,0.0,0.02134]
[1780364093361,50.28,70871.67,0.0,-0.99987,0.0,0.02134]
[1780364093247,50.28,70883.74,0.0,-0.99987,0.0,0.02179]
[1780364093587,50.28,70888.34,0.0,-0.99986,0.0,0.02197]
[1780364094596,50.28,70885.93,0.0,-0.99987,0.0,0.02188]
[1780364095602,50.28,70879.67,0.0,-0.99987,0.0,0.02164]
[1780364097226,50.28,70879.67,0.0,-0.99987,0.0,0.02164]
[1780364097343,50.28,70879.67,0.0,-0.99987,0.0,0.02164]
[1780364097328,50.28,70879.79,0.0,-0.99987,0.0,0.02164]
[1780364101237,50.28,70879.82,0.0,-0.99987,0.0,0.02164]
[1780364101270,50.28,70879.82,0.0,-0.99987,0.0,0.02164]
[1780364101355,50.28,70879.71,0.0,-0.99987,0.0,0.02164]
[1780364101645,50.28,70877.59,0.0,-0.99987,0.0,0.02156]
[1780364102652,50.28,70881.13,0.0,-0.99987,0.0,0.02169]
[1780364103956,50.28,70881.13,0.0,-0.99987,0.0,0.02169]
[1780364103965,50.28,70881.13,0.0,-0.99987,0.0,0.02169]
[1780364103971,50.28,70881.13,0.0,-0.99987,0.0,0.02169]
[1780364104057,50.28,70883.65,0.0,-0.99987,0.0,0.02179]
[1780364105223,50.28,70883.65,0.0,-0.99987,0.0,0.02179]
[1780364105257,50.28,70883.65,0.0,-0.99987,0.0,0.02179]
[1780364105298,50.28,70883.66,0.0,-0.99987,0.0,0.02179]
[1780364105673,50.28,70885.97,0.0,-0.99987,0.0,0.02188]
[1780364107687,50.28,70887.78,0.0,-0.99986,0.0,0.02195]
[1780364109223,50.28,70887.78,0.0,-0.99986,0.0,0.02195]
[1780364109281,50.28,70887.78,0.0,-0.99986,0.0,0.02195]
[1780364109401,50.28,70887.78,0.0,-0.99986,0.0,0.02195]
[1780364109324,50.28,70889.05,0.0,-0.99986,0.0,0.022]
[1780364109471,50.28,70889.05,0.0,-0.99986,0.0,0.022]
[1780364109516,50.28,70889.05,0.0,-0.99986,0.0,0.022]
[1780364109724,50.28,70889.05,0.0,-0.99986,0.0,0.022]
[1780364109824,50.28,70887.28,0.0,-0.99986,0.0,0.02193]
[1780364111324,50.28,70887.28,0.0,-0.99986,0.0,0.02193]
[1780364111374,50.28,70882.65,0.0,-0.99987,0.0,0.02175]
[1780364111433,50.28,70882.65,0.0,-0.99987,0.0,0.02175]
[1780364111469,50.28,70882.65,0.0,-0.99987,0.0,0.02175]
[1780364111581,50.28,70882.65,0.0,-0.99987,0.0,0.02175]
[1780364111714,50.28,70887.66,0.0,-0.99986,0.0,0.02194]
[1780364112722,50.28,70889.28,0.0,-0.99986,0.0,0.022]
[1780364115227,50.28,70888.81,0.0,-0.99986,0.0,0.02199]
[1780364115347,50.28,70888.81,0.0,-0.99986,0.0,0.02199]
[1780364115329,50.28,70895.84,0.0,-0.99986,0.0,0.02226]
[1780364116332,50.28,70895.84,0.0,-0.99986,0.0,0.02226]
[1780364116344,50.28,70895.84,0.0,-0.99986,0.0,0.02226]
[1780364116471,50.28,70895.78,0.0,-0.99986,0.0,0.02226]
[1780364119226,50.28,70896.99,0.0,-0.99986,0.0,0.0223]
[1780364119321,50.28,70896.99,0.0,-0.99986,0.0,0.0223]
[1780364119386,50.28,70897.03,0.0,-0.99986,0.0,0.0223]
[1780364119771,50.28,70885.88,0.0,-0.99987,0.0,0.02187]
[1780364121025,50.28,70885.88,0.0,-0.99987,0.0,0.02187]
[1780364121046,50.28,70885.88,0.0,-0.99987,0.0,0.02187]
[1780364121226,50.28,70885.88,0.0,-0.99987,0.0,0.02187]
[1780364121339,50.28,70885.88,0.0,-0.99987,0.0,0.02187]
[1780364121432,50.28,70886.02,0.0,-0.99987,0.0,0.02188]
[1780364122024,50.28,70886.02,0.0,-0.99987,0.0,0.02188]
[1780364122096,50.28,70886.02,0.0,-0.99987,0.0,0.02188]
[1780364122222,50.28,70886.02,0.0,-0.99987,0.0,0.02188]
[1780364125223,50.28,70886.22,0.0,-0.99987,0.0,0.02189]
[1780364125341,50.28,70886.22,0.0,-0.99987,0.0,0.02189]
[1780364125375,50.28,70886.11,0.0,-0.99987,0.0,0.02188]
[1780364125814,50.28,70889.55,0.0,-0.99986,0.0,0.02201]
[1780364127223,50.28,70889.55,0.0,-0.99986,0.0,0.02201]
[1780364127341,50.28,70889.55,0.0,-0.99986,0.0,0.02201]
[1780364127434,50.28,70890.64,0.0,-0.99986,0.0,0.02206]
[1780364127828,50.28,70892.0,0.0,-0.99986,0.0,0.02211]
[1780364128742,50.28,70892.0,0.0,-0.99986,0.0,0.02211]
[1780364128861,50.28,70892.0,0.0,-0.99986,0.0,0.02211]
[1780364128976,50.28,70892.0,0.0,-0.99986,0.0,0.02211]
[1780364129692,50.28,70892.97,0.0,-0.99986,0.0,0.02215]
[1780364129710,50.28,70892.97,0.0,-0.99986,0.0,0.02215]
[1780364129720,50.28,70892.97,0.0,-0.99986,0.0,0.02215]
[1780364129832,50.28,70892.97,0.0,-0.99986,0.0,0.02215]
[1780364129842,50.28,70897.21,0.0,-0.99986,0.0,0.02231]
[1780364130849,50.28,70899.94,0.0,-0.99986,0.0,0.02242]
[1780364131856,50.28,70898.43,0.0,-0.99986,0.0,0.02227]
[1780364133028,50.28,70898.43,0.0,-0.99986,0.0,0.02227]
[1780364133135,50.28,70898.43,0.0,-0.99986,0.0,0.02227]
[1780364133223,50.28,70898.43,0.0,-0.99986,0.0,0.02227]
[1780364133319,50.28,70898.43,0.0,-0.99986,0.0,0.02227]
[1780364133408,50.28,70899.69,0.0,-0.99986,0.0,0.02232]
[1780364135234,50.28,70900.31,0.0,-0.99986,0.0,0.02234]
[1780364135288,50.28,70900.31,0.0,-0.99986,0.0,0.02234]
[1780364135332,50.28,70900.59,0.0,-0.99986,0.0,0.02236]
[1780364137898,50.28,70903.56,0.0,-0.99986,0.0,0.02247]
[1780364138905,50.28,70905.42,0.0,-0.99986,0.0,0.02254]
[1780364139571,50.28,70905.42,0.0,-0.99986,0.0,0.02254]
[1780364139680,50.28,70905.42,0.0,-0.99986,0.0,0.02254]
[1780364139720,50.28,70905.42,0.0,-0.99986,0.0,0.02254]
[1780364144947,50.28,70916.25,0.0,-0.99986,0.0,0.02297]
[1780364145954,50.28,70909.54,0.0,-0.99986,0.0,0.02271]
[1780364147417,50.28,70895.65,0.0,-0.99986,0.0,0.02216]
[1780364148125,50.28,70892.9,0.0,-0.99986,0.0,0.02206]
[1780364148794,50.28,70892.9,0.0,-0.99986,0.0,0.02206]
[1780364148836,50.28,70892.9,0.0,-0.99986,0.0,0.02206]
[1780364148977,50.28,70892.9,0.0,-0.99986,0.0,0.02206]
[1780364149982,50.28,70884.02,0.0,-0.99987,0.0,0.02172]
[1780364150997,50.28,70877.67,0.0,-0.99987,0.0,0.02148]
[1780364152009,50.28,70864.1,0.0,-0.99987,0.0,0.02097]
[1780364153013,50.28,70860.68,0.0,-0.99987,0.0,0.02085]
[1780364157041,50.28,70862.69,0.0,-0.99987,0.0,0.02092]
[1780364158048,50.28,70860.87,0.0,-0.99987,0.0,0.02085]
[1780364159055,50.28,70859.99,0.0,-0.99987,0.0,0.02082]
[1780364160760,50.28,70859.78,0.0,-0.99987,0.0,0.02081]
[1780364160815,50.28,70859.78,0.0,-0.99987,0.0,0.02081]
[1780364160971,50.28,70859.78,0.0,-0.99987,0.0,0.02081]
[1780364161069,50.28,70856.7,0.0,-0.99987,0.0,0.0207]
[1780364162076,50.28,70855.86,0.0,-0.99987,0.0,0.02067]
[1780364167111,50.28,70846.72,0.0,-0.99988,0.0,0.02034]
[1780364168118,50.28,70843.19,0.0,-0.99988,0.0,0.02022]
[1780364171447,50.28,70843.67,0.0,-0.99988,0.0,0.02023]
[1780364171470,50.28,70843.67,0.0,-0.99988,0.0,0.02023]
[1780364171570,50.28,70843.9,0.0,-0.99988,0.0,0.02024]
[1780364171721,50.28,70843.9,0.0,-0.99988,0.0,0.02024]
[1780364171833,50.28,70843.9,0.0,-0.99988,0.0,0.02024]
[1780364174475,50.28,70843.57,0.0,-0.99988,0.0,0.02023]
[1780364174532,50.28,70843.72,0.0,-0.99988,0.0,0.02023]
[1780364178477,50.28,70842.94,0.0,-0.99988,0.0,0.02021]
[1780364178188,50.28,70843.71,0.0,-0.99988,0.0,0.02023]
[1780364178535,50.28,70843.71,0.0,-0.99988,0.0,0.02023]
[1780364180473,50.28,70843.07,0.0,-0.99988,0.0,0.02021]
[1780364180589,50.28,70843.11,0.0,-0.99988,0.0,0.02021]
[1780364184230,50.28,70838.55,0.0,-0.99988,0.0,0.02005]
[1780364185237,50.28,70830.64,0.0,-0.99988,0.0,0.01977]
[1780364186244,50.28,70826.47,0.0,-0.99988,0.0,0.01963]
[1780364187251,50.28,70824.64,0.0,-0.99988,0.0,0.01956]
[1780364188258,50.28,70828.69,0.0,-0.99988,0.0,0.01971]
[1780364189265,50.28,70831.11,0.0,-0.99988,0.0,0.01979]
[1780364190272,50.28,70833.58,0.0,-0.99988,0.0,0.01988]
[1780364191450,50.28,70833.58,0.0,-0.99988,0.0,0.01988]
[1780364191470,50.28,70833.58,0.0,-0.99988,0.0,0.01988]
[1780364191487,50.28,70837.73,0.0,-0.99988,0.0,0.01994]
[1780364191536,50.28,70837.73,0.0,-0.99988,0.0,0.01994]
[1780364191721,50.28,70837.73,0.0,-0.99988,0.0,0.01994]
[1780364193293,50.28,70833.34,0.0,-0.99988,0.0,0.01979]
[1780364194159,50.28,70833.34,0.0,-0.99988,0.0,0.01979]
[1780364194222,50.28,70833.34,0.0,-0.99988,0.0,0.01979]
[1780364194226,50.28,70833.34,0.0,-0.99988,0.0,0.01979]
[1780364194474,50.28,70833.34,0.0,-0.99988,0.0,0.01979]
[1780364194483,50.28,70835.7,0.0,-0.99988,0.0,0.01987]
[1780364195430,50.28,70838.64,0.0,-0.99988,0.0,0.01997]
[1780364196315,50.28,70839.73,0.0,-0.99988,0.0,0.02001]
[1780364197322,50.28,70841.66,0.0,-0.99988,0.0,0.02008]
[1780364198356,50.28,70847.07,0.0,-0.99988,0.0,0.02027]
[1780364199356,50.28,70859.52,0.0,-0.99987,0.0,0.02072]
[1780364200363,50.28,70873.39,0.0,-0.99987,0.0,0.02123]
[1780364201370,50.28,70877.34,0.0,-0.99987,0.0,0.02138]
[1780364203384,50.28,70872.85,0.0,-0.99987,0.0,0.02121]
[1780364204391,50.28,70871.27,0.0,-0.99987,0.0,0.02115]
[1780364206405,50.28,70870.48,0.0,-0.99987,0.0,0.02112]
[1780364208419,50.28,70857.2,0.0,-0.99987,0.0,0.02064]
[1780364209426,50.28,70846.26,0.0,-0.99988,0.0,0.02024]
[1780364210432,50.28,70845.96,0.0,-0.99988,0.0,0.02023]
[1780364212447,50.28,70843.03,0.0,-0.99988,0.0,0.02013]
[1780364213454,50.28,70842.09,0.0,-0.99988,0.0,0.0201]
[1780364214270,50.28,70842.09,0.0,-0.99988,0.0,0.0201]
[1780364214375,50.28,70842.09,0.0,-0.99988,0.0,0.0201]
[1780364214474,50.28,70842.09,0.0,-0.99988,0.0,0.0201]
[1780364214498,50.28,70842.09,0.0,-0.99988,0.0,0.0201]
[1780364215468,50.28,70841.18,0.0,-0.99988,0.0,0.02006]
[1780364216474,50.28,70841.18,0.0,-0.99988,0.0,0.02006]
[1780364216475,50.28,70837.53,0.0,-0.99988,0.0,0.01993]
[1780364216584,50.28,70837.53,0.0,-0.99988,0.0,0.01993]
[1780364217482,50.28,70834.94,0.0,-0.99988,0.0,0.01984]
[1780364218489,50.28,70833.14,0.0,-0.99988,0.0,0.01978]
[1780364220475,50.28,70832.83,0.0,-0.99988,0.0,0.01977]
[1780364220502,50.28,70831.53,0.0,-0.99988,0.0,0.01973]
[1780364220586,50.28,70831.53,0.0,-0.99988,0.0,0.01973]
[1780364221510,50.28,70834.4,0.0,-0.99988,0.0,0.01983]
[1780364222473,50.28,70834.4,0.0,-0.99988,0.0,0.01983]
[1780364222517,50.28,70839.09,0.0,-0.99988,0.0,0.01999]
[1780364222585,50.28,70839.09,0.0,-0.99988,0.0,0.01999]
[1780364224474,50.28,70839.06,0.0,-0.99988,0.0,0.01999]
[1780364224531,50.28,70839.92,0.0,-0.99988,0.0,0.02002]
[1780364224591,50.28,70839.92,0.0,-0.99988,0.0,0.02002]
[1780364227151,50.28,70839.96,0.0,-0.99988,0.0,0.02002]
[1780364227222,50.28,70839.96,0.0,-0.99988,0.0,0.02002]
[1780364227262,50.28,70839.96,0.0,-0.99988,0.0,0.02002]
[1780364227297,50.28,70828.08,0.0,-0.99988,0.0,0.01961]
[1780364228559,50.28,70830.98,0.0,-0.99988,0.0,0.01971]
[1780364230477,50.28,70830.98,0.0,-0.99988,0.0,0.01971]
[1780364230531,50.28,70832.74,0.0,-0.99988,0.0,0.01977]
[1780364230562,50.28,70832.74,0.0,-0.99988,0.0,0.01977]
[1780364231580,50.28,70830.33,0.0,-0.99988,0.0,0.01968]
[1780364232588,50.28,70829.14,0.0,-0.99988,0.0,0.01964]
[1780364234472,50.28,70829.14,0.0,-0.99988,0.0,0.01964]
[1780364234579,50.28,70828.61,0.0,-0.99988,0.0,0.01962]
[1780364236474,50.28,70828.64,0.0,-0.99988,0.0,0.01962]
[1780364236616,50.28,70828.17,0.0,-0.99988,0.0,0.01961]
[1780364236860,50.28,70826.25,0.0,-0.99988,0.0,0.01954]
[1780364237622,50.28,70824.03,0.0,-0.99988,0.0,0.01947]
[1780364238629,50.28,70820.32,0.0,-0.99988,0.0,0.01934]
[1780364240478,50.28,70820.32,0.0,-0.99988,0.0,0.01934]
[1780364240507,50.28,70816.24,0.0,-0.99988,0.0,0.0192]
[1780364240567,50.28,70816.24,0.0,-0.99988,0.0,0.0192]
[1780364240644,50.28,70814.49,0.0,-0.99988,0.0,0.01914]
[1780364241651,50.28,70812.1,0.0,-0.99988,0.0,0.01906]
[1780364242658,50.28,70811.05,0.0,-0.99988,0.0,0.01902]
[1780364244672,50.28,70810.11,0.0,-0.99988,0.0,0.01899]
[1780364246508,50.28,70815.37,0.0,-0.99988,0.0,0.01917]
[1780364246686,50.28,70818.15,0.0,-0.99988,0.0,0.01926]
[1780364247693,50.28,70811.64,0.0,-0.99988,0.0,0.01904]
[1780364248699,50.28,70804.86,0.0,-0.99989,0.0,0.01882]
[1780364249707,50.28,70803.07,0.0,-0.99989,0.0,0.01876]
[1780364252728,50.28,70801.62,0.0,-0.99989,0.0,0.01863]
[1780364253735,50.28,70800.2,0.0,-0.99989,0.0,0.01859]
[1780364254742,50.28,70799.31,0.0,-0.99989,0.0,0.01856]
[1780364255749,50.28,70796.84,0.0,-0.99989,0.0,0.01848]
[1780364256756,50.28,70786.83,0.0,-0.99989,0.0,0.01815]
[1780364257763,50.28,70778.93,0.0,-0.99989,0.0,0.0179]
[1780364258982,50.28,70778.93,0.0,-0.99989,0.0,0.0179]
[1780364259026,50.28,70778.39,0.0,-0.99989,0.0,0.01788]
[1780364259784,50.28,70763.87,0.0,-0.99989,0.0,0.01742]
[1780364260790,50.28,70766.63,0.0,-0.99989,0.0,0.01751]
[1780364261797,50.28,70768.5,0.0,-0.99989,0.0,0.01757]
[1780364263001,50.28,70768.5,0.0,-0.99989,0.0,0.01757]
[1780364263067,50.28,70768.5,0.0,-0.99989,0.0,0.01757]
[1780364263093,50.28,70770.07,0.0,-0.99989,0.0,0.01762]
[1780364263811,50.28,70772.1,0.0,-0.99989,0.0,0.01768]
[1780364264819,50.28,70777.83,0.0,-0.99989,0.0,0.01786]
[1780364267840,50.28,70782.69,0.0,-0.99989,0.0,0.01802]
[1780364268847,50.28,70786.15,0.0,-0.99989,0.0,0.01813]
[1780364270861,50.28,70785.51,0.0,-0.99989,0.0,0.01811]
[1780364272875,50.28,70786.42,0.0,-0.99989,0.0,0.01814]
[1780364274249,50.28,70788.18,0.0,-0.99989,0.0,0.01819]
[1780364274889,50.28,70790.26,0.0,-0.99989,0.0,0.01826]
[1780364275896,50.28,70791.75,0.0,-0.99989,0.0,0.01831]
[1780364276902,50.28,70793.18,0.0,-0.99989,0.0,0.01836]
[1780364279227,50.28,70793.8,0.0,-0.99989,0.0,0.01838]
[1780364279246,50.28,70796.61,0.0,-0.99989,0.0,0.01847]
[1780364279924,50.28,70802.83,0.0,-0.99989,0.0,0.01867]
[1780364280931,50.28,70803.82,0.0,-0.99989,0.0,0.01871]
[1780364282228,50.28,70803.82,0.0,-0.99989,0.0,0.01871]
[1780364282287,50.28,70794.57,0.0,-0.99989,0.0,0.0184]
[1780364282945,50.28,70778.27,0.0,-0.99989,0.0,0.01788]
[1780364283952,50.28,70778.73,0.0,-0.99989,0.0,0.01789]
[1780364284960,50.28,70771.14,0.0,-0.99989,0.0,0.01765]
[1780364285966,50.28,70763.9,0.0,-0.99989,0.0,0.01743]
[1780364287226,50.28,70763.9,0.0,-0.99989,0.0,0.01743]
[1780364287337,50.28,70763.9,0.0,-0.99989,0.0,0.01743]
[1780364287434,50.28,70762.08,0.0,-0.99989,0.0,0.01737]
[1780364289995,50.28,70763.07,0.0,-0.99989,0.0,0.0174]
[1780364291002,50.28,70764.62,0.0,-0.99989,0.0,0.01745]
[1780364292012,50.28,70763.29,0.0,-0.99989,0.0,0.01741]
[1780364293018,50.28,70761.41,0.0,-0.99989,0.0,0.01735]
[1780364295033,50.28,70756.17,0.0,-0.9999,0.0,0.01719]
[1780364295699,50.28,70756.17,0.0,-0.9999,0.0,0.01719]
[1780364296250,50.28,70726.06,0.0,-0.9999,0.0,0.01629]
[1780364297041,50.28,70726.06,0.0,-0.9999,0.0,0.01629]
[1780364297047,50.28,70712.94,0.0,-0.9999,0.0,0.01591]
[1780364298385,50.28,70712.94,0.0,-0.9999,0.0,0.01591]
[1780364298405,50.28,70713.04,0.0,-0.9999,0.0,0.01591]
[1780364298623,50.28,70713.04,0.0,-0.9999,0.0,0.01591]
[1780364299475,50.28,70713.04,0.0,-0.9999,0.0,0.01591]
[1780364299576,50.28,70712.39,0.0,-0.9999,0.0,0.01589]
[1780364300068,50.28,70713.2,0.0,-0.9999,0.0,0.01591]
[1780364301086,50.28,70713.2,0.0,-0.9999,0.0,0.01591]
[1780364301142,50.28,70712.36,0.0,-0.9999,0.0,0.01589]
[1780364302082,50.28,70709.51,0.0,-0.9999,0.0,0.01581]
[1780364303495,50.28,70710.37,0.0,-0.9999,0.0,0.01583]
[1780364304096,50.28,70711.2,0.0,-0.9999,0.0,0.01586]
[1780364305103,50.28,70713.58,0.0,-0.9999,0.0,0.01593]
[1780364307117,50.28,70724.09,0.0,-0.9999,0.0,0.01623]
[1780364308124,50.28,70729.79,0.0,-0.9999,0.0,0.0164]
[1780364309131,50.28,70730.5,0.0,-0.9999,0.0,0.01642]
[1780364311145,50.28,70725.13,0.0,-0.9999,0.0,0.01619]
[1780364312152,50.28,70715.65,0.0,-0.9999,0.0,0.01592]
[1780364314166,50.28,70714.36,0.0,-0.9999,0.0,0.01588]
[1780364317297,50.28,70711.1,0.0,-0.9999,0.0,0.01579]
[1780364318194,50.28,70708.82,0.0,-0.9999,0.0,0.01572]
[1780364319555,50.28,70708.82,0.0,-0.9999,0.0,0.01572]
[1780364319201,50.28,70704.14,0.0,-0.99991,0.0,0.01559]
[1780364321275,50.28,70706.48,0.0,-0.99991,0.0,0.01566]
[1780364322222,50.28,70704.85,0.0,-0.99991,0.0,0.01561]
[1780364324236,50.28,70710.15,0.0,-0.9999,0.0,0.01576]
[1780364325243,50.28,70716.33,0.0,-0.9999,0.0,0.01594]
[1780364325931,50.28,70716.33,0.0,-0.9999,0.0,0.01594]
[1780364326250,50.28,70720.55,0.0,-0.9999,0.0,0.01606]
[1780364328264,50.28,70721.86,0.0,-0.9999,0.0,0.0161]
[1780364329271,50.28,70717.5,0.0,-0.9999,0.0,0.01597]
[1780364331285,50.28,70719.45,0.0,-0.9999,0.0,0.01603]
[1780364332292,50.28,70721.57,0.0,-0.9999,0.0,0.01609]
[1780364333299,50.28,70723.37,0.0,-0.9999,0.0,0.01614]
[1780364334306,50.28,70718.17,0.0,-0.9999,0.0,0.01599]
[1780364335313,50.28,70714.99,0.0,-0.9999,0.0,0.0159]
[1780364336320,50.28,70712.03,0.0,-0.9999,0.0,0.01582]
[1780364339341,50.28,70710.61,0.0,-0.9999,0.0,0.01578]
[1780364341355,50.28,70709.06,0.0,-0.9999,0.0,0.01573]
[1780364341976,50.28,70709.06,0.0,-0.9999,0.0,0.01573]
[1780364343369,50.28,70709.91,0.0,-0.9999,0.0,0.01576]
[1780364345383,50.28,70709.28,0.0,-0.9999,0.0,0.01574]
[1780364347397,50.28,70710.1,0.0,-0.9999,0.0,0.01576]
[1780364349411,50.28,70713.85,0.0,-0.9999,0.0,0.01587]
[1780364350152,50.28,70713.85,0.0,-0.9999,0.0,0.01587]
[1780364350418,50.28,70723.06,0.0,-0.9999,0.0,0.01613]
[1780364351425,50.28,70724.88,0.0,-0.9999,0.0,0.01618]
[1780364352432,50.28,70722.17,0.0,-0.9999,0.0,0.01611]
[1780364353440,50.28,70718.81,0.0,-0.9999,0.0,0.01601]
[1780364354446,50.28,70717.5,0.0,-0.9999,0.0,0.01597]
[1780364355453,50.28,70716.88,0.0,-0.9999,0.0,0.01595]
[1780364357467,50.28,70715.87,0.0,-0.9999,0.0,0.01593]
[1780364359481,50.28,70716.68,0.0,-0.9999,0.0,0.01595]
[1780364360487,50.28,70714.12,0.0,-0.9999,0.0,0.01588]
[1780364361495,50.28,70713.19,0.0,-0.9999,0.0,0.01585]
[1780364366530,50.28,70715.79,0.0,-0.9999,0.0,0.01592]
[1780364368544,50.28,70716.5,0.0,-0.9999,0.0,0.01594]
[1780364369551,50.28,70717.95,0.0,-0.9999,0.0,0.01598]
[1780364370558,50.28,70725.93,0.0,-0.9999,0.0,0.01622]
[1780364370716,50.28,70725.93,0.0,-0.9999,0.0,0.01622]
[1780364370853,50.28,70725.93,0.0,-0.9999,0.0,0.01622]
[1780364371565,50.28,70730.81,0.0,-0.9999,0.0,0.01629]
[1780364372573,50.28,70734.82,0.0,-0.9999,0.0,0.01641]
[1780364373579,50.28,70745.06,0.0,-0.9999,0.0,0.01671]
[1780364374586,50.28,70745.7,0.0,-0.9999,0.0,0.01673]
[1780364375593,50.28,70747.39,0.0,-0.9999,0.0,0.01678]
[1780364378614,50.28,70748.67,0.0,-0.9999,0.0,0.01682]
[1780364381636,50.28,70749.72,0.0,-0.9999,0.0,0.01685]
[1780364382642,50.28,70750.66,0.0,-0.9999,0.0,0.01688]
[1780364383649,50.28,70751.39,0.0,-0.9999,0.0,0.0169]
[1780364385663,50.28,70758.16,0.0,-0.9999,0.0,0.01711]
[1780364386670,50.28,70759.03,0.0,-0.9999,0.0,0.01713]
[1780364387677,50.28,70758.17,0.0,-0.9999,0.0,0.01711]
[1780364390698,50.28,70764.77,0.0,-0.99989,0.0,0.01731]
[1780364391705,50.28,70768.44,0.0,-0.99989,0.0,0.01742]
[1780364392714,50.28,70769.86,0.0,-0.99989,0.0,0.01747]
[1780364393721,50.28,70771.25,0.0,-0.99989,0.0,0.01751]
[1780364394728,50.28,70770.4,0.0,-0.99989,0.0,0.01749]
[1780364395735,50.28,70772.04,0.0,-0.99989,0.0,0.01754]
[1780364397749,50.28,70773.35,0.0,-0.99989,0.0,0.01758]
[1780364398756,50.28,70772.56,0.0,-0.99989,0.0,0.01755]
[1780364399765,50.28,70775.68,0.0,-0.99989,0.0,0.01765]
[1780364400769,50.28,70754.12,0.0,-0.9999,0.0,0.01698]
[1780364401777,50.28,70747.17,0.0,-0.9999,0.0,0.01678]
[1780364402784,50.28,70749.14,0.0,-0.9999,0.0,0.01683]
[1780364404109,50.28,70753.85,0.0,-0.9999,0.0,0.01698]
[1780364404805,50.28,70764.51,0.0,-0.99989,0.0,0.0173]
[1780364405812,50.28,70767.4,0.0,-0.99989,0.0,0.01739]
[1780364406819,50.28,70760.04,0.0,-0.9999,0.0,0.01717]
[1780364407828,50.28,70756.61,0.0,-0.9999,0.0,0.01706]
[1780364408835,50.28,70753.9,0.0,-0.9999,0.0,0.01698]
[1780364409851,50.28,70756.26,0.0,-0.9999,0.0,0.01705]
[1780364410852,50.28,70754.11,0.0,-0.9999,0.0,0.01698]
[1780364411859,50.28,70746.54,0.0,-0.9999,0.0,0.01676]
[1780364412866,50.28,70745.67,0.0,-0.9999,0.0,0.01673]
[1780364413872,50.28,70744.46,0.0,-0.9999,0.0,0.01669]
[1780364414880,50.28,70746.55,0.0,-0.9999,0.0,0.01676]
[1780364415887,50.28,70745.11,0.0,-0.9999,0.0,0.01671]
[1780364416894,50.28,70746.12,0.0,-0.9999,0.0,0.01674]
[1780364417901,50.28,70753.05,0.0,-0.9999,0.0,0.01695]
[1780364418907,50.28,70766.09,0.0,-0.99989,0.0,0.01735]
[1780364419915,50.28,70770.67,0.0,-0.99989,0.0,0.01749]
[1780364420922,50.28,70776.35,0.0,-0.99989,0.0,0.01767]
[1780364421929,50.28,70781.38,0.0,-0.99989,0.0,0.01783]
[1780364422936,50.28,70783.51,0.0,-0.99989,0.0,0.0179]
[1780364423943,50.28,70786.43,0.0,-0.99989,0.0,0.01799]
[1780364424950,50.28,70785.21,0.0,-0.99989,0.0,0.01795]
[1780364426732,50.28,70783.08,0.0,-0.99989,0.0,0.01788]
[1780364426964,50.28,70778.49,0.0,-0.99989,0.0,0.01774]
[1780364432006,50.28,70782.34,0.0,-0.99989,0.0,0.01779]
[1780364433010,50.28,70793.44,0.0,-0.99989,0.0,0.01814]
[1780364434015,50.28,70796.45,0.0,-0.99989,0.0,0.01824]
[1780364435025,50.28,70799.47,0.0,-0.99989,0.0,0.01834]
[1780364436032,50.28,70801.09,0.0,-0.99989,0.0,0.01839]
[1780364437039,50.28,70806.44,0.0,-0.99989,0.0,0.01857]
[1780364438046,50.28,70809.04,0.0,-0.99989,0.0,0.01865]
[1780364439053,50.28,70812.65,0.0,-0.99989,0.0,0.01877]
[1780364440061,50.28,70814.4,0.0,-0.99988,0.0,0.01883]
[1780364441068,50.28,70818.94,0.0,-0.99988,0.0,0.01898]
[1780364445096,50.28,70818.09,0.0,-0.99988,0.0,0.01896]
[1780364448116,50.28,70815.34,0.0,-0.99988,0.0,0.01886]
[1780364449124,50.28,70811.05,0.0,-0.99989,0.0,0.01872]
[1780364450131,50.28,70806.99,0.0,-0.99989,0.0,0.01859]
[1780364451138,50.28,70805.71,0.0,-0.99989,0.0,0.01854]
[1780364452145,50.28,70797.62,0.0,-0.99989,0.0,0.01828]
[1780364453151,50.28,70801.6,0.0,-0.99989,0.0,0.01841]
[1780364454159,50.28,70803.57,0.0,-0.99989,0.0,0.01847]
[1780364456174,50.28,70811.33,0.0,-0.99989,0.0,0.01873]
[1780364457181,50.28,70814.96,0.0,-0.99988,0.0,0.01885]
[1780364458188,50.28,70816.4,0.0,-0.99988,0.0,0.0189]
[1780364459195,50.28,70817.34,0.0,-0.99988,0.0,0.01893]
[1780364462217,50.28,70818.84,0.0,-0.99988,0.0,0.01898]
[1780364463224,50.28,70821.38,0.0,-0.99988,0.0,0.01907]
[1780364465261,50.28,70823.73,0.0,-0.99988,0.0,0.01915]
[1780364466263,50.28,70826.98,0.0,-0.99988,0.0,0.01926]
[1780364467270,50.28,70830.69,0.0,-0.99988,0.0,0.01938]
[1780364468277,50.28,70831.94,0.0,-0.99988,0.0,0.01943]
[1780364470291,50.28,70833.4,0.0,-0.99988,0.0,0.01948]
[1780364471299,50.28,70834.77,0.0,-0.99988,0.0,0.01952]
[1780364472306,50.28,70836.29,0.0,-0.99988,0.0,0.01958]
[1780364474320,50.28,70830.78,0.0,-0.99988,0.0,0.01939]
[1780364475327,50.28,70827.91,0.0,-0.99988,0.0,0.01929]
[1780364477340,50.28,70827.74,0.0,-0.99988,0.0,0.01928]
[1780364482376,50.28,70832.6,0.0,-0.99988,0.0,0.01945]
[1780364484390,50.28,70831.47,0.0,-0.99988,0.0,0.01941]
[1780364485397,50.28,70832.62,0.0,-0.99988,0.0,0.01945]
[1780364486404,50.28,70833.91,0.0,-0.99988,0.0,0.01949]
[1780364488418,50.28,70835.5,0.0,-0.99988,0.0,0.01955]
[1780364490432,50.28,70838.82,0.0,-0.99988,0.0,0.01966]
[1780364491439,50.28,70839.31,0.0,-0.99988,0.0,0.0196]
[1780364494460,50.28,70840.3,0.0,-0.99988,0.0,0.01964]
[1780364495467,50.28,70844.13,0.0,-0.99988,0.0,0.01977]
[1780364496474,50.28,70846.42,0.0,-0.99988,0.0,0.01985]
[1780364497481,50.28,70849.07,0.0,-0.99988,0.0,0.01994]
[1780364498488,50.28,70850.53,0.0,-0.99988,0.0,0.01999]
[1780364499495,50.28,70847.62,0.0,-0.99988,0.0,0.01989]
[1780364500502,50.28,70850.35,0.0,-0.99988,0.0,0.01999]
[1780364501509,50.28,70851.55,0.0,-0.99988,0.0,0.02003]
[1780364502516,50.28,70853.83,0.0,-0.99988,0.0,0.02011]
[1780364503523,50.28,70855.11,0.0,-0.99988,0.0,0.02016]
[1780364504530,50.28,70857.71,0.0,-0.99988,0.0,0.02025]
[1780364505537,50.28,70860.6,0.0,-0.99987,0.0,0.02035]
[1780364506544,50.28,70864.12,0.0,-0.99987,0.0,0.02048]
[1780364507551,50.28,70866.51,0.0,-0.99987,0.0,0.02056]
[1780364508558,50.28,70864.89,0.0,-0.99987,0.0,0.02051]
[1780364510572,50.28,70864.02,0.0,-0.99987,0.0,0.02047]
[1780364511579,50.28,70860.83,0.0,-0.99987,0.0,0.02036]
[1780364512586,50.28,70859.1,0.0,-0.99988,0.0,0.0203]
[1780364515610,50.28,70854.67,0.0,-0.99988,0.0,0.02014]
[1780364516617,50.28,70851.37,0.0,-0.99988,0.0,0.02002]
[1780364517624,50.28,70856.74,0.0,-0.99988,0.0,0.02021]
[1780364518631,50.28,70858.06,0.0,-0.99988,0.0,0.02026]
[1780364521652,50.28,70855.01,0.0,-0.99988,0.0,0.02015]
[1780364522659,50.28,70852.53,0.0,-0.99988,0.0,0.02006]
[1780364524673,50.28,70838.02,0.0,-0.99988,0.0,0.01956]
[1780364525680,50.28,70838.99,0.0,-0.99988,0.0,0.01959]
[1780364526687,50.28,70840.49,0.0,-0.99988,0.0,0.01964]
[1780364528701,50.28,70842.86,0.0,-0.99988,0.0,0.01972]
[1780364531722,50.28,70839.32,0.0,-0.99988,0.0,0.0196]
[1780364533736,50.28,70837.93,0.0,-0.99988,0.0,0.01955]
[1780364538771,50.28,70838.15,0.0,-0.99988,0.0,0.01956]
[1780364539779,50.28,70834.7,0.0,-0.99988,0.0,0.01944]
[1780364543810,50.28,70833.82,0.0,-0.99988,0.0,0.01941]
[1780364545822,50.28,70829.57,0.0,-0.99988,0.0,0.01927]
[1780364546829,50.28,70825.17,0.0,-0.99988,0.0,0.01912]
[1780364549850,50.28,70824.24,0.0,-0.99988,0.0,0.01909]
[1780364552870,50.28,70820.12,0.0,-0.99988,0.0,0.01887]
[1780364553878,50.28,70821.83,0.0,-0.99988,0.0,0.01893]
[1780364558913,50.28,70822.11,0.0,-0.99988,0.0,0.01894]
[1780364560927,50.28,70825.72,0.0,-0.99988,0.0,0.01906]
[1780364561934,50.28,70833.62,0.0,-0.99988,0.0,0.01933]
[1780364562941,50.28,70836.33,0.0,-0.99988,0.0,0.01942]
[1780364564955,50.28,70833.43,0.0,-0.99988,0.0,0.01932]
[1780364565962,50.28,70831.93,0.0,-0.99988,0.0,0.01927]
[1780364570997,50.28,70832.14,0.0,-0.99988,0.0,0.01928]
[1780364575025,50.28,70830.78,0.0,-0.99988,0.0,0.01923]
[1780364576032,50.28,70829.49,0.0,-0.99988,0.0,0.01919]
[1780364577039,50.28,70824.34,0.0,-0.99988,0.0,0.01901]
[1780364578046,50.28,70822.41,0.0,-0.99988,0.0,0.01895]
[1780364581067,50.28,70817.09,0.0,-0.99989,0.0,0.01877]
[1780364582074,50.28,70806.53,0.0,-0.99989,0.0,0.01842]
[1780364583081,50.28,70806.65,0.0,-0.99989,0.0,0.01842]
[1780364587109,50.28,70805.65,0.0,-0.99989,0.0,0.01839]
[1780364590350,50.28,70806.81,0.0,-0.99989,0.0,0.01843]
[1780364591139,50.28,70808.03,0.0,-0.99989,0.0,0.01847]
[1780364592145,50.28,70810.5,0.0,-0.99989,0.0,0.01855]
[1780364593151,50.28,70814.53,0.0,-0.99989,0.0,0.01868]
[1780364594214,50.28,70815.62,0.0,-0.99989,0.0,0.01872]
[1780364595165,50.28,70814.6,0.0,-0.99989,0.0,0.01869]
[1780364597180,50.28,70817.43,0.0,-0.99989,0.0,0.01878]
[1780364598187,50.28,70823.96,0.0,-0.99988,0.0,0.019]
[1780364599194,50.28,70830.61,0.0,-0.99988,0.0,0.01922]
[1780364600201,50.28,70831.24,0.0,-0.99988,0.0,0.01925]
[1780364601208,50.28,70833.9,0.0,-0.99988,0.0,0.01934]
[1780364604229,50.28,70834.96,0.0,-0.99988,0.0,0.01937]
[1780364605239,50.28,70836.02,0.0,-0.99988,0.0,0.01941]
[1780364606243,50.28,70855.74,0.0,-0.99988,0.0,0.0201]
[1780364606969,50.28,70855.74,0.0,-0.99988,0.0,0.0201]
[1780364607250,50.28,70886.73,0.0,-0.99987,0.0,0.02122]
[1780364608257,50.28,70889.22,0.0,-0.99987,0.0,0.02132]
[1780364609816,50.28,70889.22,0.0,-0.99987,0.0,0.02132]
[1780364609933,50.28,70889.22,0.0,-0.99987,0.0,0.02132]
[1780364609826,50.28,70887.24,0.0,-0.99987,0.0,0.02124]
[1780364611278,50.28,70887.86,0.0,-0.99987,0.0,0.02118]
[1780364612285,50.28,70892.52,0.0,-0.99987,0.0,0.02136]
[1780364613292,50.28,70887.49,0.0,-0.99987,0.0,0.02117]
[1780364614299,50.28,70885.06,0.0,-0.99987,0.0,0.02108]
[1780364615311,50.28,70883.06,0.0,-0.99987,0.0,0.021]
[1780364616313,50.28,70874.78,0.0,-0.99987,0.0,0.0207]
[1780364617320,50.28,70871.61,0.0,-0.99987,0.0,0.02059]
[1780364618327,50.28,70869.96,0.0,-0.99987,0.0,0.02053]
[1780364621348,50.28,70868.74,0.0,-0.99987,0.0,0.02048]
[1780364622355,50.28,70869.76,0.0,-0.99987,0.0,0.02052]
[1780364627390,50.28,70869.73,0.0,-0.99987,0.0,0.02052]
[1780364628397,50.28,70872.13,0.0,-0.99987,0.0,0.0206]
[1780364629403,50.28,70870.27,0.0,-0.99987,0.0,0.02054]
[1780364631913,50.28,70871.66,0.0,-0.99987,0.0,0.02059]
[1780364632426,50.28,70870.45,0.0,-0.99987,0.0,0.02054]
[1780364633447,50.28,70867.99,0.0,-0.99987,0.0,0.02045]
[1780364634447,50.28,70873.15,0.0,-0.99987,0.0,0.02064]
[1780364635454,50.28,70874.05,0.0,-0.99987,0.0,0.02067]
[1780364638475,50.28,70873.02,0.0,-0.99987,0.0,0.02064]
[1780364641496,50.28,70876.0,0.0,-0.99987,0.0,0.02074]
[1780364642504,50.28,70879.02,0.0,-0.99987,0.0,0.02086]
[1780364643514,50.28,70887.18,0.0,-0.99987,0.0,0.02116]
[1780364644521,50.28,70889.27,0.0,-0.99987,0.0,0.02123]
[1780364645529,50.28,70892.64,0.0,-0.99987,0.0,0.02136]
[1780364646536,50.28,70897.23,0.0,-0.99987,0.0,0.02153]
[1780364647546,50.28,70902.1,0.0,-0.99987,0.0,0.02172]
[1780364648553,50.28,70905.08,0.0,-0.99987,0.0,0.02183]
[1780364649992,50.28,70902.35,0.0,-0.99987,0.0,0.02173]
[1780364651574,50.28,70900.7,0.0,-0.99987,0.0,0.02166]
[1780364652581,50.28,70898.6,0.0,-0.99987,0.0,0.02159]
[1780364653588,50.28,70901.1,0.0,-0.99987,0.0,0.02168]
[1780364654595,50.28,70902.59,0.0,-0.99987,0.0,0.02174]
[1780364655601,50.28,70901.54,0.0,-0.99987,0.0,0.0217]
[1780364656609,50.28,70900.58,0.0,-0.99987,0.0,0.02166]
[1780364659630,50.28,70899.19,0.0,-0.99987,0.0,0.02161]
[1780364662651,50.28,70896.61,0.0,-0.99987,0.0,0.02151]
[1780364663658,50.28,70889.14,0.0,-0.99987,0.0,0.02123]
[1780364664665,50.28,70885.68,0.0,-0.99987,0.0,0.0211]
[1780364665672,50.28,70879.78,0.0,-0.99987,0.0,0.02088]
[1780364667686,50.28,70878.9,0.0,-0.99987,0.0,0.02085]
[1780364668693,50.28,70881.65,0.0,-0.99987,0.0,0.02095]
[1780364671714,50.28,70880.38,0.0,-0.99987,0.0,0.02082]
[1780364676750,50.28,70881.09,0.0,-0.99987,0.0,0.02085]
[1780364678764,50.28,70878.97,0.0,-0.99987,0.0,0.02077]
[1780364682333,50.28,70878.26,0.0,-0.99987,0.0,0.02074]
[1780364682792,50.28,70872.47,0.0,-0.99987,0.0,0.02053]
[1780364683799,50.28,70866.89,0.0,-0.99987,0.0,0.02033]
[1780364684806,50.28,70867.91,0.0,-0.99987,0.0,0.02037]
[1780364685813,50.28,70866.59,0.0,-0.99988,0.0,0.02032]
[1780364690848,50.28,70867.34,0.0,-0.99987,0.0,0.02035]
[1780364691855,50.28,70868.27,0.0,-0.99987,0.0,0.02038]
[1780364693869,50.28,70870.24,0.0,-0.99987,0.0,0.02045]
[1780364698904,50.28,70870.47,0.0,-0.99987,0.0,0.02046]
[1780364702932,50.28,70869.46,0.0,-0.99987,0.0,0.02043]
[1780364704946,50.28,70867.29,0.0,-0.99987,0.0,0.02035]
[1780364705953,50.28,70865.14,0.0,-0.99988,0.0,0.02027]
[1780364710988,50.28,70865.37,0.0,-0.99988,0.0,0.02028]
[1780364716023,50.28,70865.65,0.0,-0.99988,0.0,0.02029]
[1780364717030,50.28,70864.54,0.0,-0.99988,0.0,0.02025]
[1780364720051,50.28,70863.68,0.0,-0.99988,0.0,0.02022]
[1780364721058,50.28,70854.13,0.0,-0.99988,0.0,0.01988]
[1780364722065,50.28,70849.89,0.0,-0.99988,0.0,0.01973]
[1780364725086,50.28,70848.94,0.0,-0.99988,0.0,0.0197]
[1780364728107,50.28,70847.86,0.0,-0.99988,0.0,0.01966]
[1780364729114,50.28,70846.86,0.0,-0.99988,0.0,0.01963]
[1780364732424,50.28,70847.45,0.0,-0.99988,0.0,0.01957]
[1780364735157,50.28,70846.46,0.0,-0.99988,0.0,0.01953]
[1780364736165,50.28,70843.92,0.0,-0.99988,0.0,0.01945]
[1780364737172,50.28,70838.68,0.0,-0.99988,0.0,0.01927]
[1780364738179,50.28,70835.51,0.0,-0.99988,0.0,0.01916]
[1780364739186,50.28,70834.08,0.0,-0.99988,0.0,0.01911]
[1780364741201,50.28,70836.14,0.0,-0.99988,0.0,0.01918]
[1780364742208,50.28,70840.12,0.0,-0.99988,0.0,0.01932]
[1780364743215,50.28,70841.86,0.0,-0.99988,0.0,0.01938]
[1780364748250,50.28,70841.26,0.0,-0.99988,0.0,0.01936]
[1780364750099,50.28,70839.03,0.0,-0.99988,0.0,0.01928]
[1780364751271,50.28,70837.97,0.0,-0.99988,0.0,0.01924]
[1780364753285,50.28,70839.08,0.0,-0.99988,0.0,0.01928]
[1780364755299,50.28,70840.02,0.0,-0.99988,0.0,0.01931]
[1780364756307,50.28,70842.31,0.0,-0.99988,0.0,0.01939]
[1780364761343,50.28,70842.64,0.0,-0.99988,0.0,0.0194]
[1780364762350,50.28,70845.06,0.0,-0.99988,0.0,0.01949]
[1780364763356,50.28,70846.81,0.0,-0.99988,0.0,0.01955]
[1780364764364,50.28,70844.1,0.0,-0.99988,0.0,0.01945]
[1780364765371,50.28,70839.47,0.0,-0.99988,0.0,0.01929]
[1780364770406,50.28,70839.52,0.0,-0.99988,0.0,0.0193]
[1780364772421,50.28,70833.06,0.0,-0.99988,0.0,0.01908]
[1780364773428,50.28,70831.19,0.0,-0.99988,0.0,0.01901]
[1780364778463,50.28,70831.15,0.0,-0.99988,0.0,0.01901]
[1780364781484,50.28,70832.94,0.0,-0.99988,0.0,0.01907]
[1780364783498,50.28,70831.44,0.0,-0.99988,0.0,0.01902]
[1780364784505,50.28,70828.96,0.0,-0.99988,0.0,0.01894]
[1780364786519,50.28,70829.75,0.0,-0.99988,0.0,0.01896]
[1780364787527,50.28,70827.86,0.0,-0.99988,0.0,0.0189]
[1780364788533,50.28,70824.54,0.0,-0.99988,0.0,0.01879]
[1780364789540,50.28,70822.98,0.0,-0.99989,0.0,0.01874]
[1780364790547,50.28,70821.01,0.0,-0.99989,0.0,0.01867]
[1780364794574,50.28,70819.43,0.0,-0.99989,0.0,0.01854]
[1780364799610,50.28,70819.11,0.0,-0.99989,0.0,0.01853]
[1780364804645,50.28,70819.54,0.0,-0.99989,0.0,0.01855]
[1780364805652,50.28,70815.57,0.0,-0.99989,0.0,0.01842]
[1780364806659,50.28,70809.35,0.0,-0.99989,0.0,0.01822]
[1780364807666,50.28,70807.06,0.0,-0.99989,0.0,0.01814]
[1780364808673,50.28,70805.66,0.0,-0.99989,0.0,0.0181]
[1780364809680,50.28,70802.48,0.0,-0.99989,0.0,0.01799]
[1780364810687,50.28,70799.09,0.0,-0.99989,0.0,0.01789]
[1780364811694,50.28,70796.99,0.0,-0.99989,0.0,0.01782]
[1780364812701,50.28,70790.88,0.0,-0.99989,0.0,0.01763]
[1780364813708,50.28,70787.77,0.0,-0.99989,0.0,0.01753]
[1780364814715,50.28,70786.04,0.0,-0.99989,0.0,0.01747]
[1780364817737,50.28,70785.22,0.0,-0.99989,0.0,0.01745]
[1780364818744,50.28,70782.76,0.0,-0.99989,0.0,0.01737]
[1780364819753,50.28,70777.07,0.0,-0.9999,0.0,0.0172]
[1780364820758,50.28,70775.7,0.0,-0.9999,0.0,0.01715]
[1780364821766,50.28,70772.33,0.0,-0.9999,0.0,0.01705]
[1780364823780,50.28,70770.98,0.0,-0.9999,0.0,0.01701]
[1780364824787,50.28,70762.72,0.0,-0.9999,0.0,0.01676]
[1780364825794,50.28,70760.32,0.0,-0.9999,0.0,0.01669]
[1780364827808,50.28,70757.79,0.0,-0.9999,0.0,0.01661]
[1780364829822,50.28,70755.52,0.0,-0.9999,0.0,0.01655]
[1780364831835,50.28,70754.46,0.0,-0.9999,0.0,0.01651]
[1780364833852,50.28,70749.67,0.0,-0.9999,0.0,0.01637]
[1780364834859,50.28,70741.33,0.0,-0.9999,0.0,0.01613]
[1780364835225,50.28,70741.33,0.0,-0.9999,0.0,0.01613]
[1780364835866,50.28,70737.05,0.0,-0.9999,0.0,0.01601]
[1780364836427,50.28,70737.05,0.0,-0.9999,0.0,0.01601]
[1780364836873,50.28,70726.52,0.0,-0.9999,0.0,0.01571]
[1780364837880,50.28,70722.87,0.0,-0.99991,0.0,0.0156]
[1780364838887,50.28,70722.75,0.0,-0.99991,0.0,0.0156]
[1780364840126,50.28,70722.75,0.0,-0.99991,0.0,0.0156]
[1780364840194,50.28,70708.77,0.0,-0.99991,0.0,0.01521]
[1780364840443,50.28,70708.77,0.0,-0.99991,0.0,0.01521]
[1780364840901,50.28,70705.91,0.0,-0.99991,0.0,0.01513]
[1780364841908,50.28,70708.53,0.0,-0.99991,0.0,0.0152]
[1780364842915,50.28,70712.99,0.0,-0.99991,0.0,0.01533]
[1780364844086,50.28,70712.99,0.0,-0.99991,0.0,0.01533]
[1780364844124,50.28,70717.43,0.0,-0.99991,0.0,0.01545]
[1780364844930,50.28,70706.06,0.0,-0.99991,0.0,0.01514]
[1780364845323,50.28,70706.06,0.0,-0.99991,0.0,0.01514]
[1780364845937,50.28,70706.48,0.0,-0.99991,0.0,0.01515]
[1780364847951,50.28,70703.25,0.0,-0.99991,0.0,0.01506]
[1780364848958,50.28,70705.58,0.0,-0.99991,0.0,0.01512]
[1780364849965,50.28,70702.83,0.0,-0.99991,0.0,0.01505]
[1780364851979,50.28,70699.0,0.0,-0.99991,0.0,0.01488]
[1780364852986,50.28,70701.27,0.0,-0.99991,0.0,0.01494]
[1780364853993,50.28,70697.61,0.0,-0.99991,0.0,0.01484]
[1780364855000,50.28,70693.65,0.0,-0.99991,0.0,0.01474]
[1780364857017,50.28,70699.45,0.0,-0.99991,0.0,0.01489]
[1780364858024,50.28,70706.52,0.0,-0.99991,0.0,0.01509]
[1780364859031,50.28,70700.03,0.0,-0.99991,0.0,0.01491]
[1780364860165,50.28,70700.03,0.0,-0.99991,0.0,0.01491]
[1780364860038,50.28,70697.74,0.0,-0.99991,0.0,0.01485]
[1780364861045,50.28,70695.8,0.0,-0.99991,0.0,0.0148]
[1780364862052,50.28,70705.07,0.0,-0.99991,0.0,0.01505]
[1780364863059,50.28,70705.96,0.0,-0.99991,0.0,0.01507]
[1780364864183,50.28,70705.96,0.0,-0.99991,0.0,0.01507]
[1780364864238,50.28,70710.71,0.0,-0.99991,0.0,0.0152]
[1780364865078,50.28,70721.51,0.0,-0.99991,0.0,0.0155]
[1780364866085,50.28,70731.95,0.0,-0.9999,0.0,0.01579]
[1780364867092,50.28,70729.68,0.0,-0.9999,0.0,0.01573]
[1780364868099,50.28,70725.85,0.0,-0.99991,0.0,0.01562]
[1780364872127,50.28,70727.77,0.0,-0.9999,0.0,0.01568]
[1780364873134,50.28,70729.86,0.0,-0.9999,0.0,0.01573]
[1780364874141,50.28,70748.19,0.0,-0.9999,0.0,0.01626]
[1780364875148,50.28,70755.48,0.0,-0.9999,0.0,0.01648]
[1780364876156,50.28,70755.81,0.0,-0.9999,0.0,0.01649]
[1780364878172,50.28,70764.53,0.0,-0.9999,0.0,0.01675]
[1780364879180,50.28,70771.03,0.0,-0.9999,0.0,0.01694]
[1780364880186,50.28,70774.07,0.0,-0.9999,0.0,0.01703]
[1780364883207,50.28,70780.69,0.0,-0.99989,0.0,0.01724]
[1780364884214,50.28,70786.1,0.0,-0.99989,0.0,0.0174]
[1780364886228,50.28,70783.69,0.0,-0.99989,0.0,0.01733]
[1780364887235,50.28,70779.05,0.0,-0.9999,0.0,0.01719]
[1780364889250,50.28,70781.79,0.0,-0.99989,0.0,0.01727]
[1780364891092,50.28,70781.65,0.0,-0.99989,0.0,0.01727]
[1780364891130,50.28,70781.65,0.0,-0.99989,0.0,0.01727]
[1780364891220,50.28,70781.65,0.0,-0.99989,0.0,0.01727]
[1780364892275,50.28,70785.98,0.0,-0.99989,0.0,0.0174]
[1780364894624,50.28,70787.21,0.0,-0.99989,0.0,0.01744]
[1780364894720,50.28,70787.21,0.0,-0.99989,0.0,0.01744]
[1780364894783,50.28,70787.21,0.0,-0.99989,0.0,0.01744]
[1780364894971,50.28,70787.21,0.0,-0.99989,0.0,0.01744]
[1780364895046,50.28,70788.21,0.0,-0.99989,0.0,0.01747]
[1780364898103,50.28,70788.18,0.0,-0.99989,0.0,0.01747]
[1780364898221,50.28,70788.18,0.0,-0.99989,0.0,0.01747]
[1780364898222,50.28,70788.18,0.0,-0.99989,0.0,0.01747]
[1780364898469,50.28,70788.76,0.0,-0.99989,0.0,0.01749]
[1780364899320,50.28,70790.58,0.0,-0.99989,0.0,0.01754]
[1780364900318,50.28,70790.58,0.0,-0.99989,0.0,0.01754]
[1780364900360,50.28,70790.58,0.0,-0.99989,0.0,0.01754]
[1780364900470,50.28,70790.58,0.0,-0.99989,0.0,0.01754]
[1780364900570,50.28,70789.41,0.0,-0.99989,0.0,0.01751]
[1780364902943,50.28,70788.57,0.0,-0.99989,0.0,0.01748]
[1780364902971,50.28,70788.57,0.0,-0.99989,0.0,0.01748]
[1780364902982,50.28,70788.57,0.0,-0.99989,0.0,0.01748]
[1780364903220,50.28,70788.57,0.0,-0.99989,0.0,0.01748]
[1780364904355,50.28,70782.86,0.0,-0.99989,0.0,0.0173]
[1780364905876,50.28,70782.86,0.0,-0.99989,0.0,0.0173]
[1780364905970,50.28,70782.86,0.0,-0.99989,0.0,0.0173]
[1780364906088,50.28,70782.86,0.0,-0.99989,0.0,0.0173]
[1780364906222,50.28,70782.86,0.0,-0.99989,0.0,0.0173]
[1780364906175,50.28,70775.9,0.0,-0.9999,0.0,0.01709]
[1780364907816,50.28,70776.67,0.0,-0.9999,0.0,0.01711]
[1780364907925,50.28,70776.67,0.0,-0.9999,0.0,0.01711]
[1780364907973,50.28,70776.67,0.0,-0.9999,0.0,0.01711]
[1780364908018,50.28,70779.39,0.0,-0.9999,0.0,0.0172]
[1780364910208,50.28,70781.14,0.0,-0.99989,0.0,0.01725]
[1780364910219,50.28,70781.14,0.0,-0.99989,0.0,0.01725]
[1780364910236,50.28,70782.56,0.0,-0.99989,0.0,0.01729]
[1780364910318,50.28,70782.56,0.0,-0.99989,0.0,0.01729]
[1780364910469,50.28,70782.56,0.0,-0.99989,0.0,0.01729]
[1780364910570,50.28,70783.38,0.0,-0.99989,0.0,0.01732]
[1780364911558,50.28,70783.38,0.0,-0.99989,0.0,0.01732]
[1780364911666,50.28,70783.38,0.0,-0.99989,0.0,0.01732]
[1780364911719,50.28,70783.38,0.0,-0.99989,0.0,0.01732]
[1780364911756,50.28,70784.41,0.0,-0.99989,0.0,0.01728]
[1780364913418,50.28,70788.04,0.0,-0.99989,0.0,0.01739]
[1780364914987,50.28,70788.04,0.0,-0.99989,0.0,0.01739]
[1780364915155,50.28,70788.04,0.0,-0.99989,0.0,0.01739]
[1780364915221,50.28,70788.04,0.0,-0.99989,0.0,0.01739]
[1780364915223,50.28,70792.48,0.0,-0.99989,0.0,0.01753]
[1780364916441,50.28,70797.47,0.0,-0.99989,0.0,0.01769]
[1780364917446,50.28,70804.84,0.0,-0.99989,0.0,0.01792]
[1780364919060,50.28,70804.84,0.0,-0.99989,0.0,0.01792]
[1780364919113,50.28,70804.84,0.0,-0.99989,0.0,0.01792]
[1780364919219,50.28,70804.84,0.0,-0.99989,0.0,0.01792]
[1780364919211,50.28,70808.89,0.0,-0.99989,0.0,0.01805]
[1780364920176,50.28,70808.89,0.0,-0.99989,0.0,0.01805]
[1780364920220,50.28,70808.89,0.0,-0.99989,0.0,0.01805]
[1780364920277,50.28,70808.94,0.0,-0.99989,0.0,0.01805]
[1780364920335,50.28,70808.94,0.0,-0.99989,0.0,0.01805]
[1780364920469,50.28,70808.94,0.0,-0.99989,0.0,0.01805]
[1780364920570,50.28,70810.51,0.0,-0.99989,0.0,0.01811]
[1780364921474,50.28,70806.53,0.0,-0.99989,0.0,0.01798]
[1780364922481,50.28,70804.18,0.0,-0.99989,0.0,0.0179]
[1780364924183,50.28,70804.18,0.0,-0.99989,0.0,0.0179]
[1780364924220,50.28,70804.18,0.0,-0.99989,0.0,0.0179]
[1780364924308,50.28,70802.54,0.0,-0.99989,0.0,0.01785]
[1780364924470,50.28,70802.54,0.0,-0.99989,0.0,0.01785]
[1780364926999,50.28,70802.16,0.0,-0.99989,0.0,0.01784]
[1780364927091,50.28,70802.16,0.0,-0.99989,0.0,0.01784]
[1780364927220,50.28,70802.16,0.0,-0.99989,0.0,0.01784]
[1780364927227,50.28,70802.85,0.0,-0.99989,0.0,0.01786]
[1780364928523,50.28,70800.69,0.0,-0.99989,0.0,0.01779]
[1780364930114,50.28,70800.69,0.0,-0.99989,0.0,0.01779]
[1780364930130,50.28,70800.69,0.0,-0.99989,0.0,0.01779]
[1780364930222,50.28,70800.69,0.0,-0.99989,0.0,0.01779]
[1780364933558,50.28,70796.74,0.0,-0.99989,0.0,0.01767]
[1780364934565,50.28,70787.98,0.0,-0.99989,0.0,0.01739]
[1780364935572,50.28,70784.48,0.0,-0.99989,0.0,0.01728]
[1780364937067,50.28,70784.48,0.0,-0.99989,0.0,0.01728]
[1780364937150,50.28,70784.48,0.0,-0.99989,0.0,0.01728]
[1780364937220,50.28,70784.48,0.0,-0.99989,0.0,0.01728]
[1780364937224,50.28,70781.5,0.0,-0.9999,0.0,0.01719]
[1780364938275,50.28,70781.5,0.0,-0.9999,0.0,0.01719]
[1780364937586,50.28,70784.0,0.0,-0.99989,0.0,0.01727]
[1780364938338,50.28,70784.0,0.0,-0.99989,0.0,0.01727]
[1780364938470,50.28,70784.0,0.0,-0.99989,0.0,0.01727]
[1780364938593,50.28,70786.14,0.0,-0.99989,0.0,0.01733]
[1780364941614,50.28,70791.89,0.0,-0.99989,0.0,0.01751]
[1780364942939,50.28,70791.89,0.0,-0.99989,0.0,0.01751]
[1780364942973,50.28,70791.89,0.0,-0.99989,0.0,0.01751]
[1780364942997,50.28,70791.89,0.0,-0.99989,0.0,0.01751]
[1780364943219,50.28,70791.89,0.0,-0.99989,0.0,0.01751]
[1780364943228,50.28,70798.62,0.0,-0.99989,0.0,0.01773]
[1780364943645,50.28,70798.62,0.0,-0.99989,0.0,0.01773]
[1780364943724,50.28,70798.62,0.0,-0.99989,0.0,0.01773]
[1780364943761,50.28,70798.62,0.0,-0.99989,0.0,0.01773]
[1780364943972,50.28,70798.62,0.0,-0.99989,0.0,0.01773]
[1780364944042,50.28,70798.9,0.0,-0.99989,0.0,0.01773]
[1780364944636,50.28,70796.94,0.0,-0.99989,0.0,0.01767]
[1780364946651,50.28,70799.63,0.0,-0.99989,0.0,0.01776]
[1780364947345,50.28,70799.63,0.0,-0.99989,0.0,0.01776]
[1780364947408,50.28,70799.63,0.0,-0.99989,0.0,0.01776]
[1780364947469,50.28,70799.63,0.0,-0.99989,0.0,0.01776]
[1780364948014,50.28,70799.63,0.0,-0.99989,0.0,0.01776]
[1780364948077,50.28,70799.63,0.0,-0.99989,0.0,0.01776]
[1780364948221,50.28,70799.63,0.0,-0.99989,0.0,0.01776]
[1780364948285,50.28,70799.93,0.0,-0.99989,0.0,0.01777]
[1780364948665,50.28,70801.84,0.0,-0.99989,0.0,0.01783]
[1780364950679,50.28,70805.97,0.0,-0.99989,0.0,0.01796]
[1780364951685,50.28,70809.88,0.0,-0.99989,0.0,0.01808]
[1780364952864,50.28,70809.88,0.0,-0.99989,0.0,0.01808]
[1780364952972,50.28,70809.88,0.0,-0.99989,0.0,0.01808]
[1780364952978,50.28,70809.88,0.0,-0.99989,0.0,0.01808]
[1780364953385,50.28,70810.82,0.0,-0.99989,0.0,0.01812]
[1780364953469,50.28,70810.82,0.0,-0.99989,0.0,0.01812]
[1780364953506,50.28,70810.82,0.0,-0.99989,0.0,0.01812]
[1780364953721,50.28,70810.82,0.0,-0.99989,0.0,0.01812]
[1780364953822,50.28,70810.92,0.0,-0.99989,0.0,0.01812]
[1780364956221,50.28,70810.92,0.0,-0.99989,0.0,0.01812]
[1780364956324,50.28,70810.92,0.0,-0.99989,0.0,0.01812]
[1780364956721,50.28,70814.17,0.0,-0.99989,0.0,0.01822]
[1780364958226,50.28,70814.17,0.0,-0.99989,0.0,0.01822]
[1780364958261,50.28,70814.17,0.0,-0.99989,0.0,0.01822]
[1780364958323,50.28,70816.29,0.0,-0.99989,0.0,0.01829]
[1780364960223,50.28,70817.06,0.0,-0.99989,0.0,0.01832]
[1780364960309,50.28,70818.88,0.0,-0.99989,0.0,0.01838]
[1780364960375,50.28,70818.88,0.0,-0.99989,0.0,0.01838]
[1780364960749,50.28,70821.65,0.0,-0.99989,0.0,0.01847]
[1780364962087,50.28,70821.65,0.0,-0.99989,0.0,0.01847]
[1780364962143,50.28,70821.65,0.0,-0.99989,0.0,0.01847]
[1780364962224,50.28,70821.65,0.0,-0.99989,0.0,0.01847]
[1780364962283,50.28,70821.79,0.0,-0.99989,0.0,0.01847]
[1780364964225,50.28,70821.84,0.0,-0.99989,0.0,0.01847]
[1780364964338,50.28,70821.84,0.0,-0.99989,0.0,0.01847]
[1780364966223,50.28,70821.91,0.0,-0.99989,0.0,0.01848]
[1780364966299,50.28,70821.91,0.0,-0.99989,0.0,0.01848]
[1780364970226,50.28,70821.73,0.0,-0.99989,0.0,0.01847]
[1780364970332,50.28,70821.73,0.0,-0.99989,0.0,0.01847]
[1780364974222,50.28,70821.73,0.0,-0.99989,0.0,0.01847]
[1780364974344,50.28,70821.73,0.0,-0.99989,0.0,0.01847]
[1780364978223,50.28,70821.16,0.0,-0.99989,0.0,0.01838]
[1780364978340,50.28,70821.16,0.0,-0.99989,0.0,0.01838]
[1780364980223,50.28,70820.11,0.0,-0.99989,0.0,0.01834]
[1780364980284,50.28,70820.11,0.0,-0.99989,0.0,0.01834]
[1780364980323,50.28,70815.01,0.0,-0.99989,0.0,0.01818]
[1780364982634,50.28,70814.48,0.0,-0.99989,0.0,0.01816]
[1780364982721,50.28,70814.48,0.0,-0.99989,0.0,0.01816]
[1780364982747,50.28,70814.48,0.0,-0.99989,0.0,0.01816]
[1780364982973,50.28,70814.48,0.0,-0.99989,0.0,0.01816]
[1780364983073,50.28,70815.93,0.0,-0.99989,0.0,0.01821]
[1780364984224,50.28,70815.93,0.0,-0.99989,0.0,0.01821]
[1780364984318,50.28,70815.93,0.0,-0.99989,0.0,0.01821]
[1780364984917,50.28,70818.3,0.0,-0.99989,0.0,0.01828]
[1780364986224,50.28,70818.3,0.0,-0.99989,0.0,0.01828]
[1780364986336,50.28,70818.3,0.0,-0.99989,0.0,0.01828]
[1780364988200,50.28,70818.07,0.0,-0.99989,0.0,0.01828]
[1780364988221,50.28,70818.07,0.0,-0.99989,0.0,0.01828]
[1780364988270,50.28,70818.07,0.0,-0.99989,0.0,0.01828]
[1780364988301,50.28,70818.72,0.0,-0.99989,0.0,0.0183]
[1780364988473,50.28,70818.72,0.0,-0.99989,0.0,0.0183]
[1780364990224,50.28,70818.35,0.0,-0.99989,0.0,0.01829]
[1780364990348,50.28,70818.35,0.0,-0.99989,0.0,0.01829]
[1780364994224,50.28,70817.82,0.0,-0.99989,0.0,0.01827]
[1780364994246,50.28,70817.82,0.0,-0.99989,0.0,0.01827]
[1780364995994,50.28,70819.86,0.0,-0.99989,0.0,0.01833]
[1780364997028,50.28,70819.86,0.0,-0.99989,0.0,0.01833]
[1780364997165,50.28,70819.86,0.0,-0.99989,0.0,0.01833]
[1780364997226,50.28,70819.86,0.0,-0.99989,0.0,0.01833]
[1780364997307,50.28,70820.02,0.0,-0.99989,0.0,0.01834]
[1780364997697,50.28,70820.02,0.0,-0.99989,0.0,0.01834]
[1780364997720,50.28,70820.02,0.0,-0.99989,0.0,0.01834]
[1780364997818,50.28,70820.02,0.0,-0.99989,0.0,0.01834]
[1780365000231,50.28,70821.47,0.0,-0.99989,0.0,0.01839]
[1780365000634,50.28,70821.51,0.0,-0.99989,0.0,0.01839]
[1780365001029,50.28,70825.21,0.0,-0.99989,0.0,0.01851]
[1780365001841,50.28,70825.21,0.0,-0.99989,0.0,0.01851]
[1780365001952,50.28,70825.21,0.0,-0.99989,0.0,0.01851]
[1780365001971,50.28,70825.21,0.0,-0.99989,0.0,0.01851]
[1780365002041,50.28,70825.82,0.0,-0.99989,0.0,0.01853]
[1780365003048,50.28,70822.27,0.0,-0.99989,0.0,0.01841]
[1780365003997,50.28,70822.27,0.0,-0.99989,0.0,0.01841]
[1780365004080,50.28,70822.27,0.0,-0.99989,0.0,0.01841]
[1780365004220,50.28,70822.27,0.0,-0.99989,0.0,0.01841]
[1780365004351,50.28,70822.27,0.0,-0.99989,0.0,0.01841]
[1780365004302,50.28,70818.66,0.0,-0.99989,0.0,0.0183]
[1780365005062,50.28,70820.74,0.0,-0.99989,0.0,0.01836]
[1780365005939,50.28,70820.74,0.0,-0.99989,0.0,0.01836]
[1780365005972,50.28,70820.74,0.0,-0.99989,0.0,0.01836]
[1780365006072,50.28,70820.74,0.0,-0.99989,0.0,0.01836]
[1780365006221,50.28,70820.74,0.0,-0.99989,0.0,0.01836]
[1780365006339,50.28,70820.74,0.0,-0.99989,0.0,0.01836]
[1780365006268,50.28,70820.43,0.0,-0.99989,0.0,0.01835]
[1780365007076,50.28,70822.41,0.0,-0.99989,0.0,0.01842]
[1780365010223,50.28,70821.96,0.0,-0.99989,0.0,0.0184]
[1780365010249,50.28,70821.96,0.0,-0.99989,0.0,0.0184]
[1780365011041,50.28,70821.19,0.0,-0.99989,0.0,0.01838]
[1780365011165,50.28,70821.19,0.0,-0.99989,0.0,0.01838]
[1780365011220,50.28,70821.19,0.0,-0.99989,0.0,0.01838]
[1780365011307,50.28,70819.0,0.0,-0.99989,0.0,0.01831]
[1780365015239,50.28,70819.48,0.0,-0.99989,0.0,0.01832]
[1780365015350,50.28,70819.48,0.0,-0.99989,0.0,0.01832]
[1780365015340,50.28,70821.61,0.0,-0.99989,0.0,0.01839]
[1780365015469,50.28,70821.61,0.0,-0.99989,0.0,0.01839]
[1780365021174,50.28,70820.06,0.0,-0.99989,0.0,0.01834]
[1780365022181,50.28,70814.54,0.0,-0.99989,0.0,0.01816]
[1780365022431,50.28,70814.54,0.0,-0.99989,0.0,0.01816]
[1780365022470,50.28,70814.54,0.0,-0.99989,0.0,0.01816]
[1780365022522,50.28,70814.54,0.0,-0.99989,0.0,0.01816]
[1780365022721,50.28,70814.54,0.0,-0.99989,0.0,0.01816]
[1780365023188,50.28,70810.46,0.0,-0.99989,0.0,0.01803]
[1780365024019,50.28,70810.46,0.0,-0.99989,0.0,0.01803]
[1780365024130,50.28,70810.46,0.0,-0.99989,0.0,0.01803]
[1780365024221,50.28,70810.46,0.0,-0.99989,0.0,0.01803]
[1780365024229,50.28,70810.14,0.0,-0.99989,0.0,0.01802]
[1780365028991,50.28,70811.55,0.0,-0.99989,0.0,0.01806]
[1780365029109,50.28,70811.55,0.0,-0.99989,0.0,0.01806]
[1780365029220,50.28,70811.55,0.0,-0.99989,0.0,0.01806]
[1780365029345,50.28,70811.55,0.0,-0.99989,0.0,0.01806]
[1780365029251,50.28,70813.45,0.0,-0.99989,0.0,0.01813]
[1780365032223,50.28,70811.72,0.0,-0.99989,0.0,0.018]
[1780365032341,50.28,70811.72,0.0,-0.99989,0.0,0.018]
[1780365035293,50.28,70809.74,0.0,-0.99989,0.0,0.01793]
[1780365036221,50.28,70809.74,0.0,-0.99989,0.0,0.01793]
[1780365036334,50.28,70809.74,0.0,-0.99989,0.0,0.01793]
[1780365036300,50.28,70802.51,0.0,-0.99989,0.0,0.0177]
[1780365037307,50.28,70787.4,0.0,-0.99989,0.0,0.01723]
[1780365038227,50.28,70787.4,0.0,-0.99989,0.0,0.01723]
[1780365038265,50.28,70787.4,0.0,-0.99989,0.0,0.01723]
[1780365038314,50.28,70783.51,0.0,-0.9999,0.0,0.01711]
[1780365039321,50.28,70780.74,0.0,-0.9999,0.0,0.01703]
[1780365040227,50.28,70780.74,0.0,-0.9999,0.0,0.01703]
[1780365040345,50.28,70780.74,0.0,-0.9999,0.0,0.01703]
[1780365041337,50.28,70785.46,0.0,-0.9999,0.0,0.01717]
[1780365041671,50.28,70785.46,0.0,-0.9999,0.0,0.01717]
[1780365041769,50.28,70785.46,0.0,-0.9999,0.0,0.01717]
[1780365042342,50.28,70796.08,0.0,-0.99989,0.0,0.0175]
[1780365043352,50.28,70798.62,0.0,-0.99989,0.0,0.01758]
[1780365043950,50.28,70798.62,0.0,-0.99989,0.0,0.01758]
[1780365043974,50.28,70798.62,0.0,-0.99989,0.0,0.01758]
[1780365044008,50.28,70798.62,0.0,-0.99989,0.0,0.01758]
[1780365044223,50.28,70798.62,0.0,-0.99989,0.0,0.01758]
[1780365044287,50.28,70798.62,0.0,-0.99989,0.0,0.01758]
[1780365044356,50.28,70800.3,0.0,-0.99989,0.0,0.01763]
[1780365046222,50.28,70800.07,0.0,-0.99989,0.0,0.01763]
[1780365046241,50.28,70800.07,0.0,-0.99989,0.0,0.01763]
[1780365049392,50.28,70802.03,0.0,-0.99989,0.0,0.01769]
[1780365050227,50.28,70802.03,0.0,-0.99989,0.0,0.01769]
[1780365050294,50.28,70802.03,0.0,-0.99989,0.0,0.01769]
[1780365051310,50.28,70802.4,0.0,-0.99989,0.0,0.0177]
[1780365051406,50.28,70802.24,0.0,-0.99989,0.0,0.0177]
[1780365051442,50.28,70802.24,0.0,-0.99989,0.0,0.0177]
[1780365051469,50.28,70802.24,0.0,-0.99989,0.0,0.0177]
[1780365052413,50.28,70802.36,0.0,-0.99989,0.0,0.0177]
[1780365053782,50.28,70802.43,0.0,-0.99989,0.0,0.0177]
[1780365053894,50.28,70802.43,0.0,-0.99989,0.0,0.0177]
[1780365053970,50.28,70802.43,0.0,-0.99989,0.0,0.0177]
[1780365054078,50.28,70802.43,0.0,-0.99989,0.0,0.0177]
[1780365059462,50.28,70802.37,0.0,-0.99989,0.0,0.0177]
[1780365062012,50.28,70802.24,0.0,-0.99989,0.0,0.0177]
[1780365062128,50.28,70802.24,0.0,-0.99989,0.0,0.0177]
[1780365062220,50.28,70802.24,0.0,-0.99989,0.0,0.0177]
[1780365062317,50.28,70798.8,0.0,-0.99989,0.0,0.01759]
[1780365064498,50.28,70812.08,0.0,-0.99989,0.0,0.01801]
[1780365065505,50.28,70816.68,0.0,-0.99989,0.0,0.01816]
[1780365066896,50.28,70816.68,0.0,-0.99989,0.0,0.01816]
[1780365066948,50.28,70816.68,0.0,-0.99989,0.0,0.01816]
[1780365066971,50.28,70816.68,0.0,-0.99989,0.0,0.01816]
[1780365067050,50.28,70817.51,0.0,-0.99989,0.0,0.01818]
[1780365071547,50.28,70812.28,0.0,-0.99989,0.0,0.01801]
[1780365072554,50.28,70817.83,0.0,-0.99989,0.0,0.01819]
[1780365073490,50.28,70817.83,0.0,-0.99989,0.0,0.01819]
[1780365073629,50.28,70817.83,0.0,-0.99989,0.0,0.01819]
[1780365073723,50.28,70817.83,0.0,-0.99989,0.0,0.01819]
[1780365073770,50.28,70819.96,0.0,-0.99989,0.0,0.01826]
[1780365076582,50.28,70822.1,0.0,-0.99989,0.0,0.01833]
[1780365077589,50.28,70820.5,0.0,-0.99989,0.0,0.01828]
[1780365082624,50.28,70821.29,0.0,-0.99989,0.0,0.01831]
[1780365083632,50.28,70824.54,0.0,-0.99989,0.0,0.01841]
[1780365084639,50.28,70827.72,0.0,-0.99989,0.0,0.01852]
[1780365085739,50.28,70827.72,0.0,-0.99989,0.0,0.01852]
[1780365085850,50.28,70827.72,0.0,-0.99989,0.0,0.01852]
[1780365085971,50.28,70827.72,0.0,-0.99989,0.0,0.01852]
[1780365086008,50.28,70827.72,0.0,-0.99989,0.0,0.01852]
[1780365086050,50.28,70827.85,0.0,-0.99989,0.0,0.01852]
[1780365088219,50.28,70827.16,0.0,-0.99989,0.0,0.0185]
[1780365088375,50.28,70827.16,0.0,-0.99989,0.0,0.0185]
[1780365088320,50.28,70829.78,0.0,-0.99989,0.0,0.01859]
[1780365090220,50.28,70829.96,0.0,-0.99989,0.0,0.01859]
[1780365090382,50.28,70829.96,0.0,-0.99989,0.0,0.01859]
[1780365090249,50.28,70829.99,0.0,-0.99989,0.0,0.01859]
[1780365090681,50.28,70831.59,0.0,-0.99989,0.0,0.01864]
[1780365091688,50.28,70836.26,0.0,-0.99989,0.0,0.01872]
[1780365092695,50.28,70843.32,0.0,-0.99988,0.0,0.01896]
[1780365093487,50.28,70843.32,0.0,-0.99988,0.0,0.01896]
[1780365093540,50.28,70843.32,0.0,-0.99988,0.0,0.01896]
[1780365093721,50.28,70843.32,0.0,-0.99988,0.0,0.01896]
[1780365093887,50.28,70843.32,0.0,-0.99988,0.0,0.01896]
[1780365093984,50.28,70843.81,0.0,-0.99988,0.0,0.01898]
[1780365096220,50.28,70844.07,0.0,-0.99988,0.0,0.01899]
[1780365096233,50.28,70844.07,0.0,-0.99988,0.0,0.01899]
[1780365096321,50.28,70839.46,0.0,-0.99988,0.0,0.01883]
[1780365098737,50.28,70842.81,0.0,-0.99988,0.0,0.01894]
[1780365100221,50.28,70842.81,0.0,-0.99988,0.0,0.01894]
[1780365100337,50.28,70842.81,0.0,-0.99988,0.0,0.01894]
[1780365100359,50.28,70843.29,0.0,-0.99988,0.0,0.01896]
[1780365104222,50.28,70843.64,0.0,-0.99988,0.0,0.01897]
[1780365104331,50.28,70843.64,0.0,-0.99988,0.0,0.01897]
[1780365104427,50.28,70844.44,0.0,-0.99988,0.0,0.019]
[1780365107437,50.28,70844.93,0.0,-0.99988,0.0,0.01901]
[1780365107469,50.28,70844.93,0.0,-0.99988,0.0,0.01901]
[1780365106793,50.28,70842.99,0.0,-0.99988,0.0,0.01895]
[1780365107540,50.28,70842.99,0.0,-0.99988,0.0,0.01895]
[1780365107800,50.28,70837.77,0.0,-0.99988,0.0,0.01877]
[1780365110221,50.28,70837.59,0.0,-0.99988,0.0,0.01877]
[1780365110308,50.28,70837.59,0.0,-0.99988,0.0,0.01877]
[1780365110322,50.28,70840.66,0.0,-0.99988,0.0,0.01887]
[1780365112839,50.28,70842.55,0.0,-0.99988,0.0,0.01893]
[1780365114222,50.28,70842.55,0.0,-0.99988,0.0,0.01893]
[1780365114385,50.28,70842.55,0.0,-0.99988,0.0,0.01893]
[1780365114483,50.28,70843.51,0.0,-0.99988,0.0,0.01897]
[1780365116867,50.28,70844.75,0.0,-0.99988,0.0,0.01901]
[1780365117631,50.28,70844.75,0.0,-0.99988,0.0,0.01901]
[1780365117722,50.28,70844.75,0.0,-0.99988,0.0,0.01901]
[1780365117744,50.28,70844.75,0.0,-0.99988,0.0,0.01901]
[1780365117874,50.28,70844.1,0.0,-0.99988,0.0,0.01899]
[1780365118881,50.28,70841.68,0.0,-0.99988,0.0,0.01891]
[1780365120221,50.28,70841.68,0.0,-0.99988,0.0,0.01891]
[1780365120334,50.28,70841.68,0.0,-0.99988,0.0,0.01891]
[1780365120431,50.28,70840.56,0.0,-0.99988,0.0,0.01887]
[1780365121902,50.28,70836.66,0.0,-0.99989,0.0,0.01874]
[1780365124226,50.28,70835.89,0.0,-0.99989,0.0,0.01871]
[1780365124310,50.28,70835.89,0.0,-0.99989,0.0,0.01871]
[1780365124326,50.28,70836.26,0.0,-0.99989,0.0,0.01872]
[1780365128082,50.28,70835.98,0.0,-0.99989,0.0,0.01871]
[1780365128197,50.28,70835.98,0.0,-0.99989,0.0,0.01871]
[1780365128222,50.28,70835.98,0.0,-0.99989,0.0,0.01871]
[1780365128340,50.28,70835.98,0.0,-0.99989,0.0,0.01871]
[1780365128430,50.28,70833.06,0.0,-0.99989,0.0,0.01862]
[1780365128951,50.28,70830.19,0.0,-0.99989,0.0,0.01852]
[1780365130223,50.28,70830.19,0.0,-0.99989,0.0,0.01852]
[1780365130256,50.28,70830.19,0.0,-0.99989,0.0,0.01852]
[1780365130307,50.28,70834.12,0.0,-0.99989,0.0,0.01865]
[1780365130969,50.28,70832.79,0.0,-0.99989,0.0,0.01861]
[1780365131976,50.28,70827.03,0.0,-0.99989,0.0,0.01842]
[1780365133990,50.28,70826.59,0.0,-0.99989,0.0,0.0184]
[1780365134997,50.28,70823.86,0.0,-0.99989,0.0,0.01832]
[1780365136009,50.28,70819.41,0.0,-0.99989,0.0,0.01817]
[1780365138021,50.28,70819.95,0.0,-0.99989,0.0,0.01819]
[1780365140427,50.28,70821.33,0.0,-0.99989,0.0,0.01823]
[1780365142049,50.28,70819.7,0.0,-0.99989,0.0,0.01818]
[1780365144063,50.28,70820.9,0.0,-0.99989,0.0,0.01822]
[1780365146077,50.28,70821.99,0.0,-0.99989,0.0,0.01825]
[1780365147084,50.28,70827.7,0.0,-0.99989,0.0,0.01844]
[1780365148091,50.28,70832.2,0.0,-0.99989,0.0,0.01859]
[1780365149098,50.28,70834.56,0.0,-0.99989,0.0,0.01867]
[1780365151112,50.28,70834.66,0.0,-0.99989,0.0,0.0186]
[1780365154134,50.28,70830.71,0.0,-0.99989,0.0,0.01847]
[1780365155141,50.28,70826.4,0.0,-0.99989,0.0,0.01832]
[1780365156148,50.28,70825.99,0.0,-0.99989,0.0,0.01831]
[1780365157155,50.28,70823.04,0.0,-0.99989,0.0,0.01821]
[1780365158162,50.28,70820.77,0.0,-0.99989,0.0,0.01814]
[1780365159170,50.28,70819.32,0.0,-0.99989,0.0,0.01809]
[1780365164204,50.28,70821.34,0.0,-0.99989,0.0,0.01816]
[1780365165211,50.28,70823.1,0.0,-0.99989,0.0,0.01822]
[1780365166217,50.28,70827.12,0.0,-0.99989,0.0,0.01835]
[1780365167225,50.28,70831.0,0.0,-0.99989,0.0,0.01847]
[1780365168232,50.28,70833.81,0.0,-0.99989,0.0,0.01857]
[1780365170245,50.28,70835.91,0.0,-0.99989,0.0,0.01864]
[1780365171253,50.28,70838.69,0.0,-0.99989,0.0,0.01873]
[1780365176288,50.28,70839.27,0.0,-0.99988,0.0,0.01875]
[1780365181323,50.28,70839.48,0.0,-0.99988,0.0,0.01876]
[1780365183337,50.28,70837.98,0.0,-0.99989,0.0,0.01871]
[1780365184343,50.28,70834.19,0.0,-0.99989,0.0,0.01858]
[1780365185353,50.28,70832.58,0.0,-0.99989,0.0,0.01853]
[1780365186359,50.28,70833.65,0.0,-0.99989,0.0,0.01856]
[1780365189380,50.28,70834.61,0.0,-0.99989,0.0,0.01859]
[1780365191393,50.28,70835.66,0.0,-0.99989,0.0,0.01863]
[1780365194416,50.28,70836.5,0.0,-0.99989,0.0,0.01866]
[1780365195423,50.28,70841.21,0.0,-0.99988,0.0,0.01881]
[1780365196430,50.28,70845.7,0.0,-0.99988,0.0,0.01896]
[1780365199452,50.28,70844.74,0.0,-0.99988,0.0,0.01893]
[1780365203479,50.28,70845.73,0.0,-0.99988,0.0,0.01896]
[1780365205493,50.28,70844.69,0.0,-0.99988,0.0,0.01893]
[1780365208513,50.28,70845.61,0.0,-0.99988,0.0,0.01896]
[1780365214556,50.28,70844.43,0.0,-0.99988,0.0,0.01884]
[1780365215563,50.28,70845.38,0.0,-0.99988,0.0,0.01888]
[1780365220598,50.28,70845.78,0.0,-0.99988,0.0,0.01889]
[1780365223619,50.28,70837.81,0.0,-0.99989,0.0,0.01862]
[1780365224625,50.28,70831.97,0.0,-0.99989,0.0,0.01843]
[1780365225635,50.28,70827.48,0.0,-0.99989,0.0,0.01828]
[1780365226642,50.28,70818.1,0.0,-0.99989,0.0,0.01798]
[1780365227649,50.28,70817.31,0.0,-0.99989,0.0,0.01796]
[1780365229662,50.28,70813.25,0.0,-0.99989,0.0,0.01783]
[1780365230670,50.28,70808.07,0.0,-0.99989,0.0,0.01766]
[1780365231677,50.28,70806.25,0.0,-0.99989,0.0,0.0176]
[1780365234698,50.28,70805.39,0.0,-0.99989,0.0,0.01758]
[1780365238726,50.28,70806.54,0.0,-0.99989,0.0,0.01761]
[1780365239733,50.28,70808.08,0.0,-0.99989,0.0,0.01766]
[1780365241747,50.28,70806.45,0.0,-0.99989,0.0,0.01761]
[1780365243762,50.28,70803.15,0.0,-0.99989,0.0,0.01751]
[1780365244768,50.28,70799.18,0.0,-0.99989,0.0,0.01738]
[1780365246782,50.28,70802.16,0.0,-0.99989,0.0,0.01748]
[1780365248315,50.28,70804.36,0.0,-0.99989,0.0,0.01755]
[1780365249803,50.28,70799.4,0.0,-0.99989,0.0,0.01739]
[1780365251817,50.28,70801.37,0.0,-0.99989,0.0,0.01745]
[1780365252823,50.28,70799.98,0.0,-0.99989,0.0,0.01741]
[1780365253830,50.28,70795.88,0.0,-0.99989,0.0,0.01728]
[1780365255845,50.28,70796.68,0.0,-0.99989,0.0,0.01731]
[1780365257859,50.28,70795.47,0.0,-0.99989,0.0,0.01727]
[1780365258866,50.28,70796.42,0.0,-0.99989,0.0,0.0173]
[1780365259873,50.28,70797.65,0.0,-0.99989,0.0,0.01734]
[1780365260879,50.28,70798.91,0.0,-0.99989,0.0,0.01738]
[1780365262894,50.28,70800.33,0.0,-0.99989,0.0,0.01742]
[1780365264908,50.28,70797.68,0.0,-0.99989,0.0,0.01734]
[1780365266922,50.28,70796.89,0.0,-0.99989,0.0,0.01731]
[1780365268937,50.28,70793.63,0.0,-0.99989,0.0,0.01721]
[1780365269943,50.28,70790.36,0.0,-0.9999,0.0,0.01711]
[1780365270949,50.28,70787.98,0.0,-0.9999,0.0,0.01704]
[1780365271957,50.28,70783.74,0.0,-0.9999,0.0,0.01684]
[1780365273721,50.28,70783.4,0.0,-0.9999,0.0,0.01683]
[1780365273844,50.28,70783.4,0.0,-0.9999,0.0,0.01683]
[1780365276992,50.28,70776.8,0.0,-0.9999,0.0,0.01663]
[1780365277999,50.28,70775.28,0.0,-0.9999,0.0,0.01659]
[1780365280013,50.28,70776.01,0.0,-0.9999,0.0,0.01661]
[1780365281020,50.28,70775.01,0.0,-0.9999,0.0,0.01658]
[1780365284041,50.28,70779.07,0.0,-0.9999,0.0,0.0167]
[1780365285048,50.28,70780.23,0.0,-0.9999,0.0,0.01673]
[1780365290083,50.28,70774.31,0.0,-0.9999,0.0,0.01656]
[1780365291090,50.28,70771.94,0.0,-0.9999,0.0,0.01649]
[1780365293104,50.28,70769.39,0.0,-0.9999,0.0,0.01641]
[1780365294111,50.28,70760.33,0.0,-0.9999,0.0,0.01615]
[1780365295118,50.28,70754.74,0.0,-0.9999,0.0,0.01598]
[1780365295720,50.28,70754.74,0.0,-0.9999,0.0,0.01598]
[1780365295803,50.28,70754.74,0.0,-0.9999,0.0,0.01598]
[1780365296528,50.28,70753.83,0.0,-0.9999,0.0,0.01596]
[1780365297132,50.28,70749.55,0.0,-0.9999,0.0,0.01584]
[1780365298139,50.28,70746.1,0.0,-0.9999,0.0,0.01574]
[1780365301160,50.28,70751.42,0.0,-0.9999,0.0,0.01589]
[1780365302166,50.28,70761.29,0.0,-0.9999,0.0,0.01617]
[1780365304180,50.28,70762.41,0.0,-0.9999,0.0,0.01621]
[1780365305345,50.28,70761.65,0.0,-0.9999,0.0,0.01618]
[1780365311230,50.28,70766.46,0.0,-0.9999,0.0,0.01633]
[1780365312238,50.28,70770.28,0.0,-0.9999,0.0,0.01644]
[1780365313244,50.28,70771.38,0.0,-0.9999,0.0,0.01647]
[1780365315258,50.28,70774.58,0.0,-0.9999,0.0,0.01657]
[1780365319286,50.28,70771.35,0.0,-0.9999,0.0,0.01647]
[1780365321300,50.28,70773.87,0.0,-0.9999,0.0,0.01654]
[1780365324323,50.28,70772.03,0.0,-0.9999,0.0,0.01649]
[1780365329358,50.28,70771.86,0.0,-0.9999,0.0,0.01648]
[1780365333386,50.28,70768.05,0.0,-0.9999,0.0,0.0163]
[1780365334393,50.28,70764.95,0.0,-0.9999,0.0,0.01621]
[1780365335400,50.28,70763.78,0.0,-0.9999,0.0,0.01618]
[1780365338420,50.28,70761.57,0.0,-0.9999,0.0,0.01612]
[1780365339428,50.28,70757.75,0.0,-0.9999,0.0,0.016]
[1780365340435,50.28,70755.58,0.0,-0.9999,0.0,0.01594]
[1780365341442,50.28,70753.4,0.0,-0.9999,0.0,0.01588]
[1780365342449,50.28,70752.33,0.0,-0.9999,0.0,0.01585]
[1780365346477,50.28,70746.07,0.0,-0.9999,0.0,0.01567]
[1780365347484,50.28,70744.04,0.0,-0.99991,0.0,0.01561]
[1780365348491,50.28,70739.66,0.0,-0.99991,0.0,0.01549]
[1780365349497,50.28,70730.86,0.0,-0.99991,0.0,0.01525]
[1780365350505,50.28,70731.87,0.0,-0.99991,0.0,0.01527]
[1780365353723,50.28,70731.65,0.0,-0.99991,0.0,0.01527]
[1780365353862,50.28,70731.03,0.0,-0.99991,0.0,0.01525]
[1780365354534,50.28,70729.46,0.0,-0.99991,0.0,0.01521]
[1780365359569,50.28,70736.53,0.0,-0.99991,0.0,0.0154]
[1780365360576,50.28,70742.53,0.0,-0.99991,0.0,0.01557]
[1780365361583,50.28,70741.26,0.0,-0.99991,0.0,0.01554]
[1780365362590,50.28,70739.65,0.0,-0.99991,0.0,0.01549]
[1780365365610,50.28,70738.83,0.0,-0.99991,0.0,0.01547]
[1780365367625,50.28,70740.29,0.0,-0.99991,0.0,0.01551]
[1780365368632,50.28,70736.81,0.0,-0.99991,0.0,0.01541]
[1780365369639,50.28,70731.88,0.0,-0.99991,0.0,0.01527]
[1780365372660,50.28,70730.97,0.0,-0.99991,0.0,0.01525]
[1780365374674,50.28,70733.69,0.0,-0.99991,0.0,0.01532]
[1780365375681,50.28,70739.09,0.0,-0.99991,0.0,0.01548]
[1780365376688,50.28,70740.86,0.0,-0.99991,0.0,0.01552]
[1780365378702,50.28,70741.96,0.0,-0.99991,0.0,0.01556]
[1780365379708,50.28,70743.52,0.0,-0.99991,0.0,0.0156]
[1780365381723,50.28,70745.77,0.0,-0.9999,0.0,0.01566]
[1780365382730,50.28,70747.63,0.0,-0.9999,0.0,0.01572]
[1780365384744,50.28,70746.92,0.0,-0.9999,0.0,0.0157]
[1780365386757,50.28,70744.93,0.0,-0.9999,0.0,0.01564]
[1780365389200,50.28,70744.93,0.0,-0.9999,0.0,0.01564]
[1780365389496,50.28,70745.91,0.0,-0.9999,0.0,0.01567]
[1780365389779,50.28,70753.37,0.0,-0.9999,0.0,0.01588]
[1780365390785,50.28,70753.48,0.0,-0.9999,0.0,0.01588]
[1780365391793,50.28,70754.67,0.0,-0.9999,0.0,0.01585]
[1780365393205,50.28,70757.05,0.0,-0.9999,0.0,0.01592]
[1780365393807,50.28,70758.31,0.0,-0.9999,0.0,0.01595]
[1780365394815,50.28,70757.23,0.0,-0.9999,0.0,0.01592]
[1780365395821,50.28,70755.79,0.0,-0.9999,0.0,0.01588]
[1780365396828,50.28,70756.94,0.0,-0.9999,0.0,0.01592]
[1780365398733,50.28,70756.94,0.0,-0.9999,0.0,0.01592]
[1780365397835,50.28,70757.7,0.0,-0.9999,0.0,0.01594]
[1780365398842,50.28,70756.81,0.0,-0.9999,0.0,0.01591]
[1780365400856,50.28,70757.59,0.0,-0.9999,0.0,0.01593]
[1780365405893,50.28,70757.0,0.0,-0.9999,0.0,0.01592]
[1780365410928,50.28,70756.88,0.0,-0.9999,0.0,0.01591]
[1780365411991,50.28,70752.22,0.0,-0.9999,0.0,0.01578]
[1780365412942,50.28,70748.18,0.0,-0.9999,0.0,0.01567]
[1780365417976,50.28,70749.33,0.0,-0.9999,0.0,0.0157]
[1780365418984,50.28,70745.6,0.0,-0.99991,0.0,0.01559]
[1780365419991,50.28,70741.87,0.0,-0.99991,0.0,0.01549]
[1780365420998,50.28,70739.98,0.0,-0.99991,0.0,0.01544]
[1780365423012,50.28,70739.23,0.0,-0.99991,0.0,0.01541]
[1780365425026,50.28,70738.5,0.0,-0.99991,0.0,0.01539]
[1780365430061,50.28,70738.44,0.0,-0.99991,0.0,0.01539]
[1780365432075,50.28,70736.93,0.0,-0.99991,0.0,0.01535]
[1780365433082,50.28,70735.37,0.0,-0.99991,0.0,0.01531]
[1780365434089,50.28,70733.69,0.0,-0.99991,0.0,0.01526]
[1780365435096,50.28,70730.73,0.0,-0.99991,0.0,0.01518]
[1780365436103,50.28,70724.17,0.0,-0.99991,0.0,0.015]
[1780365437111,50.28,70725.05,0.0,-0.99991,0.0,0.01502]
[1780365442146,50.28,70714.15,0.0,-0.99991,0.0,0.01473]
[1780365443153,50.28,70707.1,0.0,-0.99991,0.0,0.01454]
[1780365444160,50.28,70703.83,0.0,-0.99991,0.0,0.01446]
[1780365445167,50.28,70702.17,0.0,-0.99991,0.0,0.01441]
[1780365446174,50.28,70698.84,0.0,-0.99991,0.0,0.01433]
[1780365446927,50.28,70698.84,0.0,-0.99991,0.0,0.01433]
[1780365447173,50.28,70698.84,0.0,-0.99991,0.0,0.01433]
[1780365447345,50.28,70685.03,0.0,-0.99992,0.0,0.01397]
[1780365448188,50.28,70672.32,0.0,-0.99992,0.0,0.01365]
[1780365449198,50.28,70665.5,0.0,-0.99992,0.0,0.01348]
[1780365450812,50.28,70665.5,0.0,-0.99992,0.0,0.01348]
[1780365450206,50.28,70667.35,0.0,-0.99992,0.0,0.01353]
[1780365454234,50.28,70667.99,0.0,-0.99992,0.0,0.01349]
[1780365455240,50.28,70669.14,0.0,-0.99992,0.0,0.01351]
[1780365456248,50.28,70669.85,0.0,-0.99992,0.0,0.01353]
[1780365457771,50.28,70669.85,0.0,-0.99992,0.0,0.01353]
[1780365458271,50.28,70662.55,0.0,-0.99992,0.0,0.01335]
[1780365459269,50.28,70662.23,0.0,-0.99992,0.0,0.01334]
[1780365460276,50.28,70669.62,0.0,-0.99992,0.0,0.01353]
[1780365461772,50.28,70669.62,0.0,-0.99992,0.0,0.01353]
[1780365461845,50.28,70672.68,0.0,-0.99992,0.0,0.0136]
[1780365462290,50.28,70670.87,0.0,-0.99992,0.0,0.01356]
[1780365464304,50.28,70668.66,0.0,-0.99992,0.0,0.0135]
[1780365468332,50.28,70673.06,0.0,-0.99992,0.0,0.01361]
[1780365469749,50.28,70675.07,0.0,-0.99992,0.0,0.01366]
[1780365470346,50.28,70676.98,0.0,-0.99992,0.0,0.01371]
[1780365472360,50.28,70675.46,0.0,-0.99992,0.0,0.01367]
[1780365475381,50.28,70678.91,0.0,-0.99992,0.0,0.01376]
[1780365476388,50.28,70682.31,0.0,-0.99992,0.0,0.01384]
[1780365477395,50.28,70686.09,0.0,-0.99992,0.0,0.01394]
[1780365478402,50.28,70689.87,0.0,-0.99992,0.0,0.01403]
[1780365480416,50.28,70691.54,0.0,-0.99991,0.0,0.01408]
[1780365481423,50.28,70698.72,0.0,-0.99991,0.0,0.01426]
[1780365482430,50.28,70700.71,0.0,-0.99991,0.0,0.01431]
[1780365483437,50.28,70700.93,0.0,-0.99991,0.0,0.01432]
[1780365487465,50.28,70702.01,0.0,-0.99991,0.0,0.01435]
[1780365488472,50.28,70697.51,0.0,-0.99991,0.0,0.01423]
[1780365489479,50.28,70695.06,0.0,-0.99991,0.0,0.01417]
[1780365490486,50.28,70699.52,0.0,-0.99991,0.0,0.01428]
[1780365491493,50.28,70698.68,0.0,-0.99991,0.0,0.01426]
[1780365493507,50.28,70697.6,0.0,-0.99991,0.0,0.01423]
[1780365495521,50.28,70699.71,0.0,-0.99991,0.0,0.01429]
[1780365496528,50.28,70700.41,0.0,-0.99991,0.0,0.01431]
[1780365498543,50.28,70696.17,0.0,-0.99991,0.0,0.0142]
[1780365499550,50.28,70692.12,0.0,-0.99991,0.0,0.01409]
[1780365500556,50.28,70692.95,0.0,-0.99991,0.0,0.01411]
[1780365502572,50.28,70689.99,0.0,-0.99992,0.0,0.01404]
[1780365503599,50.28,70684.3,0.0,-0.99992,0.0,0.01389]
[1780365504587,50.28,70678.62,0.0,-0.99992,0.0,0.01375]
[1780365505594,50.28,70672.62,0.0,-0.99992,0.0,0.0136]
[1780365506601,50.28,70669.56,0.0,-0.99992,0.0,0.01352]
[1780365507607,50.28,70666.76,0.0,-0.99992,0.0,0.01346]
[1780365508615,50.28,70665.75,0.0,-0.99992,0.0,0.01343]
[1780365509622,50.28,70663.92,0.0,-0.99992,0.0,0.01339]
[1780365509975,50.28,70663.92,0.0,-0.99992,0.0,0.01339]
[1780365510054,50.28,70663.92,0.0,-0.99992,0.0,0.01339]
[1780365510629,50.28,70668.53,0.0,-0.99992,0.0,0.0135]
[1780365511636,50.28,70672.78,0.0,-0.99992,0.0,0.01355]
[1780365511972,50.28,70672.78,0.0,-0.99992,0.0,0.01355]
[1780365512643,50.28,70672.18,0.0,-0.99992,0.0,0.01353]
[1780365513650,50.28,70671.33,0.0,-0.99992,0.0,0.01351]
[1780365515664,50.28,70666.22,0.0,-0.99992,0.0,0.01339]
[1780365516671,50.28,70664.99,0.0,-0.99992,0.0,0.01336]
[1780365517678,50.28,70664.28,0.0,-0.99992,0.0,0.01334]
[1780365518685,50.28,70663.45,0.0,-0.99992,0.0,0.01332]
[1780365521706,50.28,70664.5,0.0,-0.99992,0.0,0.01334]
[1780365522712,50.28,70665.69,0.0,-0.99992,0.0,0.01337]
[1780365523720,50.28,70666.36,0.0,-0.99992,0.0,0.01339]
[1780365524727,50.28,70667.88,0.0,-0.99992,0.0,0.01343]
[1780365525734,50.28,70666.21,0.0,-0.99992,0.0,0.01339]
[1780365525986,50.28,70666.21,0.0,-0.99992,0.0,0.01339]
[1780365526741,50.28,70664.32,0.0,-0.99992,0.0,0.01334]
[1780365527748,50.28,70665.17,0.0,-0.99992,0.0,0.01336]
[1780365532783,50.28,70665.4,0.0,-0.99992,0.0,0.01337]
[1780365533790,50.28,70666.05,0.0,-0.99992,0.0,0.01338]
[1780365534797,50.28,70666.87,0.0,-0.99992,0.0,0.0134]
[1780365535804,50.28,70668.47,0.0,-0.99992,0.0,0.01344]
[1780365536811,50.28,70667.79,0.0,-0.99992,0.0,0.01342]
[1780365538826,50.28,70668.82,0.0,-0.99992,0.0,0.01345]
[1780365539833,50.28,70666.93,0.0,-0.99992,0.0,0.0134]
[1780365540840,50.28,70660.83,0.0,-0.99992,0.0,0.01325]
[1780365541847,50.28,70660.75,0.0,-0.99992,0.0,0.01325]
[1780365542854,50.28,70659.09,0.0,-0.99992,0.0,0.01321]
[1780365544868,50.28,70661.3,0.0,-0.99992,0.0,0.01327]
[1780365547627,50.28,70661.2,0.0,-0.99992,0.0,0.01326]
[1780365547889,50.28,70657.57,0.0,-0.99992,0.0,0.01318]
[1780365548897,50.28,70660.23,0.0,-0.99992,0.0,0.01324]
[1780365549903,50.28,70665.74,0.0,-0.99992,0.0,0.01337]
[1780365550922,50.28,70662.13,0.0,-0.99992,0.0,0.01329]
[1780365551114,50.28,70662.13,0.0,-0.99992,0.0,0.01329]
[1780365551635,50.28,70662.13,0.0,-0.99992,0.0,0.01329]
[1780365551934,50.28,70656.39,0.0,-0.99992,0.0,0.01315]
[1780365554039,50.28,70653.22,0.0,-0.99992,0.0,0.01307]
[1780365554974,50.28,70650.11,0.0,-0.99992,0.0,0.013]
[1780365555968,50.28,70647.3,0.0,-0.99992,0.0,0.01293]
[1780365556975,50.28,70646.63,0.0,-0.99992,0.0,0.01291]
[1780365557983,50.28,70645.32,0.0,-0.99992,0.0,0.01288]
[1780365559725,50.28,70645.32,0.0,-0.99992,0.0,0.01288]
[1780365559841,50.28,70645.32,0.0,-0.99992,0.0,0.01288]
[1780365559996,50.28,70640.05,0.0,-0.99992,0.0,0.01276]
[1780365562273,50.28,70639.87,0.0,-0.99992,0.0,0.01275]
[1780365562296,50.28,70639.87,0.0,-0.99992,0.0,0.01275]
[1780365562360,50.28,70634.5,0.0,-0.99992,0.0,0.01263]
[1780365563016,50.28,70630.14,0.0,-0.99992,0.0,0.01253]
[1780365564024,50.28,70628.0,0.0,-0.99993,0.0,0.01248]
[1780365565031,50.28,70629.25,0.0,-0.99992,0.0,0.01251]
[1780365569059,50.28,70634.76,0.0,-0.99992,0.0,0.01264]
[1780365570066,50.28,70641.28,0.0,-0.99992,0.0,0.01279]
[1780365571073,50.28,70641.07,0.0,-0.99992,0.0,0.01273]
[1780365572080,50.28,70637.61,0.0,-0.99992,0.0,0.01265]
[1780365573087,50.28,70633.38,0.0,-0.99992,0.0,0.01255]
[1780365574094,50.28,70634.91,0.0,-0.99992,0.0,0.01258]
[1780365579129,50.28,70633.42,0.0,-0.99992,0.0,0.01255]
[1780365581142,50.28,70632.19,0.0,-0.99992,0.0,0.01252]
[1780365583592,50.28,70631.02,0.0,-0.99992,0.0,0.0125]
[1780365587185,50.28,70633.11,0.0,-0.99992,0.0,0.01254]
[1780365588192,50.28,70633.9,0.0,-0.99992,0.0,0.01256]
[1780365589199,50.28,70631.56,0.0,-0.99992,0.0,0.01251]
[1780365591215,50.28,70630.93,0.0,-0.99992,0.0,0.01249]
[1780365593229,50.28,70632.52,0.0,-0.99992,0.0,0.01253]
[1780365594236,50.28,70630.72,0.0,-0.99992,0.0,0.01249]
[1780365595286,50.28,70626.58,0.0,-0.99993,0.0,0.01239]
[1780365596262,50.28,70598.92,0.0,-0.99993,0.0,0.01178]
[1780365597095,50.28,70598.92,0.0,-0.99993,0.0,0.01178]
[1780365597475,50.28,70571.33,0.0,-0.99993,0.0,0.01119]
[1780365598268,50.28,70571.33,0.0,-0.99993,0.0,0.01119]
[1780365598288,50.28,70538.86,0.0,-0.99994,0.0,0.01054]
[1780365600042,50.28,70538.86,0.0,-0.99994,0.0,0.01054]
[1780365599286,50.28,70544.16,0.0,-0.99994,0.0,0.01064]
[1780365600304,50.28,70551.8,0.0,-0.99994,0.0,0.01079]
[1780365601572,50.28,70554.28,0.0,-0.99994,0.0,0.01084]
[1780365602927,50.28,70554.28,0.0,-0.99994,0.0,0.01084]
[1780365602950,50.28,70563.79,0.0,-0.99993,0.0,0.01104]
[1780365603323,50.28,70583.87,0.0,-0.99993,0.0,0.01145]
[1780365604330,50.28,70601.64,0.0,-0.99993,0.0,0.01184]
[1780365605120,50.28,70601.64,0.0,-0.99993,0.0,0.01184]
[1780365605298,50.28,70601.64,0.0,-0.99993,0.0,0.01184]
[1780365605407,50.28,70601.64,0.0,-0.99993,0.0,0.01184]
[1780365605490,50.28,70601.27,0.0,-0.99993,0.0,0.01183]
[1780365606123,50.28,70601.27,0.0,-0.99993,0.0,0.01183]
[1780365606322,50.28,70601.27,0.0,-0.99993,0.0,0.01183]
[1780365606361,50.28,70582.68,0.0,-0.99993,0.0,0.01143]
[1780365607369,50.28,70579.98,0.0,-0.99993,0.0,0.01137]
[1780365608381,50.28,70590.37,0.0,-0.99993,0.0,0.01159]
[1780365609388,50.28,70602.24,0.0,-0.99993,0.0,0.01185]
[1780365610143,50.28,70602.24,0.0,-0.99993,0.0,0.01185]
[1780365610268,50.28,70602.24,0.0,-0.99993,0.0,0.01185]
[1780365610402,50.28,70606.2,0.0,-0.99993,0.0,0.01194]
[1780365612223,50.28,70606.41,0.0,-0.99993,0.0,0.01194]
[1780365612349,50.28,70606.41,0.0,-0.99993,0.0,0.01194]
[1780365612416,50.28,70610.86,0.0,-0.99993,0.0,0.01204]
[1780365613423,50.28,70613.31,0.0,-0.99993,0.0,0.01209]
[1780365614430,50.28,70611.87,0.0,-0.99993,0.0,0.01206]
[1780365616229,50.28,70613.02,0.0,-0.99993,0.0,0.01209]
[1780365616363,50.28,70613.02,0.0,-0.99993,0.0,0.01209]
[1780365616445,50.28,70612.39,0.0,-0.99993,0.0,0.01207]
[1780365617452,50.28,70607.43,0.0,-0.99993,0.0,0.01196]
[1780365618226,50.28,70607.43,0.0,-0.99993,0.0,0.01196]
[1780365618274,50.28,70607.43,0.0,-0.99993,0.0,0.01196]
[1780365618459,50.28,70596.25,0.0,-0.99993,0.0,0.01172]
[1780365619466,50.28,70593.12,0.0,-0.99993,0.0,0.01165]
[1780365620222,50.28,70593.12,0.0,-0.99993,0.0,0.01165]
[1780365620339,50.28,70593.12,0.0,-0.99993,0.0,0.01165]
[1780365620473,50.28,70592.83,0.0,-0.99993,0.0,0.01165]
[1780365621480,50.28,70591.45,0.0,-0.99993,0.0,0.01162]
[1780365622487,50.28,70587.75,0.0,-0.99993,0.0,0.01154]
[1780365623494,50.28,70571.91,0.0,-0.99993,0.0,0.0112]
[1780365624501,50.28,70568.15,0.0,-0.99993,0.0,0.01113]
[1780365625508,50.28,70576.0,0.0,-0.99993,0.0,0.01129]
[1780365626543,50.28,70576.0,0.0,-0.99993,0.0,0.01129]
[1780365626609,50.28,70576.0,0.0,-0.99993,0.0,0.01129]
[1780365626679,50.28,70596.22,0.0,-0.99993,0.0,0.01172]
[1780365627522,50.28,70604.0,0.0,-0.99993,0.0,0.01189]
[1780365628723,50.28,70604.0,0.0,-0.99993,0.0,0.01189]
[1780365628833,50.28,70604.0,0.0,-0.99993,0.0,0.01189]
[1780365628839,50.28,70612.74,0.0,-0.99993,0.0,0.01208]
[1780365629536,50.28,70618.64,0.0,-0.99993,0.0,0.01221]
[1780365630223,50.28,70618.64,0.0,-0.99993,0.0,0.01221]
[1780365630335,50.28,70618.64,0.0,-0.99993,0.0,0.01221]
[1780365630543,50.28,70622.91,0.0,-0.99993,0.0,0.01231]
[1780365631736,50.28,70622.91,0.0,-0.99993,0.0,0.01231]
[1780365631832,50.28,70622.91,0.0,-0.99993,0.0,0.01231]
[1780365631932,50.28,70629.37,0.0,-0.99993,0.0,0.0124]
[1780365632557,50.28,70627.07,0.0,-0.99993,0.0,0.01235]
[1780365633564,50.28,70622.97,0.0,-0.99993,0.0,0.01226]
[1780365634722,50.28,70622.97,0.0,-0.99993,0.0,0.01226]
[1780365634837,50.28,70622.97,0.0,-0.99993,0.0,0.01226]
[1780365634938,50.28,70618.74,0.0,-0.99993,0.0,0.01216]
[1780365636721,50.28,70618.55,0.0,-0.99993,0.0,0.01216]
[1780365636932,50.28,70618.55,0.0,-0.99993,0.0,0.01216]
[1780365636946,50.28,70617.82,0.0,-0.99993,0.0,0.01214]
[1780365638720,50.28,70617.22,0.0,-0.99993,0.0,0.01213]
[1780365638833,50.28,70617.22,0.0,-0.99993,0.0,0.01213]
[1780365638890,50.28,70618.11,0.0,-0.99993,0.0,0.01215]
[1780365640737,50.28,70618.1,0.0,-0.99993,0.0,0.01215]
[1780365640870,50.28,70618.1,0.0,-0.99993,0.0,0.01215]
[1780365641157,50.28,70618.1,0.0,-0.99993,0.0,0.01215]
[1780365640916,50.28,70613.13,0.0,-0.99993,0.0,0.01204]
[1780365641623,50.28,70586.2,0.0,-0.99993,0.0,0.01145]
[1780365642966,50.28,70562.32,0.0,-0.99993,0.0,0.01096]
[1780365643637,50.28,70562.45,0.0,-0.99993,0.0,0.01096]
[1780365645089,50.28,70562.45,0.0,-0.99993,0.0,0.01096]
[1780365645166,50.28,70562.45,0.0,-0.99993,0.0,0.01096]
[1780365645948,50.28,70562.45,0.0,-0.99993,0.0,0.01096]
[1780365645977,50.28,70566.95,0.0,-0.99993,0.0,0.01105]
[1780365646228,50.28,70566.95,0.0,-0.99993,0.0,0.01105]
[1780365646660,50.28,70579.18,0.0,-0.99993,0.0,0.01131]
[1780365647667,50.28,70579.62,0.0,-0.99993,0.0,0.01132]
[1780365648674,50.28,70583.65,0.0,-0.99993,0.0,0.0114]
[1780365649219,50.28,70583.65,0.0,-0.99993,0.0,0.0114]
[1780365649324,50.28,70583.65,0.0,-0.99993,0.0,0.0114]
[1780365649681,50.28,70586.58,0.0,-0.99993,0.0,0.01146]
[1780365650688,50.28,70587.7,0.0,-0.99993,0.0,0.01149]
[1780365651227,50.28,70587.7,0.0,-0.99993,0.0,0.01149]
[1780365651332,50.28,70587.7,0.0,-0.99993,0.0,0.01149]
[1780365651695,50.28,70590.04,0.0,-0.99993,0.0,0.01154]
[1780365653041,50.28,70590.04,0.0,-0.99993,0.0,0.01154]
[1780365653069,50.28,70590.04,0.0,-0.99993,0.0,0.01154]
[1780365652702,50.28,70586.78,0.0,-0.99993,0.0,0.01147]
[1780365653704,50.28,70586.78,0.0,-0.99993,0.0,0.01147]
[1780365653782,50.28,70586.78,0.0,-0.99993,0.0,0.01147]
[1780365653792,50.28,70574.58,0.0,-0.99993,0.0,0.01121]
[1780365654716,50.28,70568.66,0.0,-0.99993,0.0,0.01109]
[1780365655724,50.28,70559.58,0.0,-0.99993,0.0,0.0109]
[1780365656730,50.28,70555.55,0.0,-0.99994,0.0,0.01082]
[1780365657737,50.28,70548.56,0.0,-0.99994,0.0,0.01068]
[1780365658744,50.28,70545.0,0.0,-0.99994,0.0,0.01061]
[1780365659751,50.28,70535.08,0.0,-0.99994,0.0,0.01042]
[1780365660758,50.28,70533.28,0.0,-0.99994,0.0,0.01038]
[1780365661401,50.28,70533.28,0.0,-0.99994,0.0,0.01038]
[1780365661478,50.28,70533.28,0.0,-0.99994,0.0,0.01038]
[1780365661765,50.28,70528.01,0.0,-0.99994,0.0,0.01028]
[1780365662967,50.28,70528.01,0.0,-0.99994,0.0,0.01028]
[1780365663024,50.28,70524.65,0.0,-0.99994,0.0,0.01022]
[1780365663785,50.28,70521.01,0.0,-0.99994,0.0,0.01015]
[1780365664792,50.28,70529.92,0.0,-0.99994,0.0,0.01032]
[1780365665799,50.28,70534.19,0.0,-0.99994,0.0,0.0104]
[1780365666982,50.28,70534.19,0.0,-0.99994,0.0,0.0104]
[1780365667002,50.28,70534.19,0.0,-0.99994,0.0,0.0104]
[1780365667083,50.28,70536.04,0.0,-0.99994,0.0,0.01044]
[1780365667813,50.28,70538.56,0.0,-0.99994,0.0,0.01048]
[1780365668820,50.28,70542.48,0.0,-0.99994,0.0,0.01056]
[1780365671842,50.28,70546.8,0.0,-0.99994,0.0,0.01065]
[1780365673129,50.28,70546.8,0.0,-0.99994,0.0,0.01065]
[1780365672849,50.28,70554.48,0.0,-0.99994,0.0,0.0108]
[1780365673859,50.28,70572.03,0.0,-0.99993,0.0,0.01116]
[1780365674863,50.28,70583.69,0.0,-0.99993,0.0,0.0114]
[1780365675870,50.28,70584.37,0.0,-0.99993,0.0,0.01142]
[1780365676877,50.28,70583.49,0.0,-0.99993,0.0,0.0114]
[1780365677140,50.28,70583.49,0.0,-0.99993,0.0,0.0114]
[1780365677266,50.28,70583.49,0.0,-0.99993,0.0,0.0114]
[1780365677884,50.28,70579.62,0.0,-0.99993,0.0,0.01132]
[1780365678891,50.28,70584.72,0.0,-0.99993,0.0,0.01142]
[1780365679898,50.28,70582.79,0.0,-0.99993,0.0,0.01138]
[1780365682919,50.28,70576.53,0.0,-0.99993,0.0,0.01125]
[1780365683926,50.28,70579.67,0.0,-0.99993,0.0,0.01132]
[1780365684933,50.28,70584.41,0.0,-0.99993,0.0,0.01142]
[1780365686947,50.28,70585.89,0.0,-0.99993,0.0,0.01145]
[1780365688966,50.28,70600.27,0.0,-0.99993,0.0,0.01176]
[1780365689968,50.28,70613.71,0.0,-0.99993,0.0,0.01205]
[1780365690975,50.28,70615.82,0.0,-0.99993,0.0,0.0121]
[1780365691982,50.28,70614.22,0.0,-0.99993,0.0,0.01201]
[1780365692720,50.28,70614.22,0.0,-0.99993,0.0,0.01201]
[1780365692753,50.28,70614.22,0.0,-0.99993,0.0,0.01201]
[1780365692989,50.28,70612.03,0.0,-0.99993,0.0,0.01196]
[1780365693996,50.28,70608.51,0.0,-0.99993,0.0,0.01188]
[1780365696014,50.28,70612.16,0.0,-0.99993,0.0,0.01197]
[1780365697017,50.28,70614.35,0.0,-0.99993,0.0,0.01201]
[1780365699031,50.28,70615.19,0.0,-0.99993,0.0,0.01203]
[1780365702053,50.28,70609.99,0.0,-0.99993,0.0,0.01192]
[1780365704067,50.28,70606.32,0.0,-0.99993,0.0,0.01184]
[1780365707088,50.28,70604.28,0.0,-0.99993,0.0,0.01179]
[1780365708095,50.28,70599.8,0.0,-0.99993,0.0,0.0117]
[1780365709102,50.28,70594.35,0.0,-0.99993,0.0,0.01158]
[1780365711116,50.28,70595.34,0.0,-0.99993,0.0,0.0116]
[1780365712123,50.28,70599.44,0.0,-0.99993,0.0,0.01169]
[1780365713130,50.28,70606.86,0.0,-0.99993,0.0,0.01185]
[1780365714137,50.28,70610.33,0.0,-0.99993,0.0,0.01192]
[1780365716151,50.28,70611.82,0.0,-0.99993,0.0,0.01196]
[1780365717158,50.28,70619.06,0.0,-0.99993,0.0,0.01212]
[1780365718165,50.28,70622.87,0.0,-0.99993,0.0,0.0122]
[1780365722194,50.28,70615.58,0.0,-0.99993,0.0,0.01204]
[1780365724208,50.28,70620.6,0.0,-0.99993,0.0,0.01215]
[1780365725215,50.28,70622.24,0.0,-0.99993,0.0,0.01219]
[1780365726222,50.28,70617.16,0.0,-0.99993,0.0,0.01208]
[1780365727229,50.28,70614.74,0.0,-0.99993,0.0,0.01202]
[1780365728236,50.28,70610.43,0.0,-0.99993,0.0,0.01193]
[1780365729243,50.28,70614.87,0.0,-0.99993,0.0,0.01203]
[1780365731257,50.28,70612.14,0.0,-0.99993,0.0,0.01196]
[1780365732264,50.28,70611.15,0.0,-0.99993,0.0,0.01194]
[1780365734278,50.28,70608.41,0.0,-0.99993,0.0,0.01188]
[1780365735285,50.28,70599.23,0.0,-0.99993,0.0,0.01168]
[1780365736293,50.28,70592.41,0.0,-0.99993,0.0,0.01154]
[1780365737299,50.28,70601.55,0.0,-0.99993,0.0,0.01173]
[1780365738314,50.28,70612.19,0.0,-0.99993,0.0,0.01197]
[1780365739320,50.28,70611.77,0.0,-0.99993,0.0,0.01196]
[1780365740327,50.28,70610.48,0.0,-0.99993,0.0,0.01193]
[1780365741402,50.28,70610.48,0.0,-0.99993,0.0,0.01193]
[1780365741469,50.28,70610.48,0.0,-0.99993,0.0,0.01193]
[1780365741509,50.28,70610.48,0.0,-0.99993,0.0,0.01193]
[1780365741723,50.28,70610.48,0.0,-0.99993,0.0,0.01193]
[1780365741739,50.28,70611.36,0.0,-0.99993,0.0,0.01195]
[1780365742341,50.28,70606.97,0.0,-0.99993,0.0,0.01185]
[1780365743348,50.28,70605.33,0.0,-0.99993,0.0,0.01182]
[1780365746369,50.28,70607.59,0.0,-0.99993,0.0,0.01186]
[1780365747376,50.28,70603.41,0.0,-0.99993,0.0,0.01177]
[1780365749006,50.28,70603.41,0.0,-0.99993,0.0,0.01177]
[1780365749093,50.28,70603.41,0.0,-0.99993,0.0,0.01177]
[1780365749161,50.28,70596.39,0.0,-0.99993,0.0,0.01162]
[1780365749221,50.28,70596.39,0.0,-0.99993,0.0,0.01162]
[1780365749390,50.28,70595.13,0.0,-0.99993,0.0,0.01159]
[1780365751404,50.28,70589.1,0.0,-0.99993,0.0,0.01142]
[1780365752411,50.28,70583.72,0.0,-0.99993,0.0,0.0113]
[1780365754425,50.28,70585.51,0.0,-0.99993,0.0,0.01134]
[1780365756439,50.28,70590.85,0.0,-0.99993,0.0,0.01145]
[1780365758080,50.28,70590.85,0.0,-0.99993,0.0,0.01145]
[1780365758141,50.28,70590.85,0.0,-0.99993,0.0,0.01145]
[1780365758179,50.28,70592.43,0.0,-0.99993,0.0,0.01149]
[1780365759473,50.28,70588.02,0.0,-0.99993,0.0,0.01139]
[1780365760476,50.28,70573.63,0.0,-0.99993,0.0,0.01109]
[1780365761483,50.28,70565.78,0.0,-0.99993,0.0,0.01093]
[1780365762490,50.28,70566.89,0.0,-0.99993,0.0,0.01096]
[1780365764504,50.28,70564.45,0.0,-0.99993,0.0,0.01091]
[1780365765957,50.28,70564.45,0.0,-0.99993,0.0,0.01091]
[1780365765971,50.28,70564.45,0.0,-0.99993,0.0,0.01091]
[1780365766088,50.28,70564.45,0.0,-0.99993,0.0,0.01091]
[1780365766221,50.28,70564.45,0.0,-0.99993,0.0,0.01091]
[1780365766518,50.28,70563.33,0.0,-0.99994,0.0,0.01088]
[1780365769540,50.28,70569.94,0.0,-0.99993,0.0,0.01102]
[1780365771140,50.28,70569.94,0.0,-0.99993,0.0,0.01102]
[1780365771221,50.28,70569.94,0.0,-0.99993,0.0,0.01102]
[1780365771235,50.28,70574.7,0.0,-0.99993,0.0,0.01112]
[1780365771293,50.28,70574.7,0.0,-0.99993,0.0,0.01112]
[1780365771470,50.28,70574.7,0.0,-0.99993,0.0,0.01112]
[1780365771553,50.28,70575.48,0.0,-0.99993,0.0,0.01113]
[1780365772560,50.28,70572.61,0.0,-0.99993,0.0,0.01107]
[1780365775035,50.28,70573.19,0.0,-0.99993,0.0,0.01108]
[1780365775153,50.28,70573.19,0.0,-0.99993,0.0,0.01108]
[1780365775226,50.28,70573.19,0.0,-0.99993,0.0,0.01108]
[1780365775134,50.28,70570.84,0.0,-0.99993,0.0,0.01104]
[1780365775581,50.28,70569.68,0.0,-0.99993,0.0,0.01101]
[1780365776688,50.28,70563.74,0.0,-0.99993,0.0,0.01089]
[1780365778602,50.28,70562.33,0.0,-0.99994,0.0,0.01086]
[1780365779609,50.28,70565.43,0.0,-0.99993,0.0,0.01093]
[1780365780616,50.28,70572.05,0.0,-0.99993,0.0,0.01106]
[1780365782070,50.28,70572.05,0.0,-0.99993,0.0,0.01106]
[1780365782143,50.28,70572.05,0.0,-0.99993,0.0,0.01106]
[1780365782222,50.28,70572.05,0.0,-0.99993,0.0,0.01106]
[1780365782234,50.28,70573.02,0.0,-0.99993,0.0,0.01108]
[1780365782630,50.28,70574.08,0.0,-0.99993,0.0,0.0111]
[1780365783639,50.28,70575.0,0.0,-0.99993,0.0,0.01112]
[1780365786663,50.28,70586.0,0.0,-0.99993,0.0,0.01135]
[1780365787670,50.28,70600.46,0.0,-0.99993,0.0,0.01166]
[1780365788677,50.28,70602.14,0.0,-0.99993,0.0,0.01169]
[1780365789684,50.28,70605.29,0.0,-0.99993,0.0,0.01176]
[1780365790695,50.28,70606.9,0.0,-0.99993,0.0,0.0118]
[1780365791700,50.28,70602.96,0.0,-0.99993,0.0,0.01171]
[1780365792708,50.28,70601.8,0.0,-0.99993,0.0,0.01169]
[1780365793715,50.28,70599.79,0.0,-0.99993,0.0,0.01164]
[1780365794742,50.28,70599.79,0.0,-0.99993,0.0,0.01164]
[1780365794851,50.28,70599.79,0.0,-0.99993,0.0,0.01164]
[1780365794970,50.28,70599.79,0.0,-0.99993,0.0,0.01164]
[1780365795072,50.28,70598.84,0.0,-0.99993,0.0,0.01162]
[1780365795729,50.28,70599.98,0.0,-0.99993,0.0,0.01165]
[1780365796736,50.28,70604.19,0.0,-0.99993,0.0,0.01174]
[1780365797742,50.28,70606.17,0.0,-0.99993,0.0,0.01178]
[1780365801770,50.28,70603.63,0.0,-0.99993,0.0,0.01173]
[1780365803785,50.28,70600.81,0.0,-0.99993,0.0,0.01167]
[1780365804503,50.28,70600.81,0.0,-0.99993,0.0,0.01167]
[1780365804524,50.28,70600.81,0.0,-0.99993,0.0,0.01167]
[1780365804720,50.28,70600.81,0.0,-0.99993,0.0,0.01167]
[1780365804792,50.28,70599.51,0.0,-0.99993,0.0,0.01164]
[1780365805799,50.28,70597.36,0.0,-0.99993,0.0,0.01159]
[1780365807813,50.28,70590.19,0.0,-0.99993,0.0,0.01144]
[1780365808820,50.28,70588.99,0.0,-0.99993,0.0,0.01141]
[1780365809312,50.28,70588.99,0.0,-0.99993,0.0,0.01141]
[1780365809429,50.28,70588.99,0.0,-0.99993,0.0,0.01141]
[1780365809470,50.28,70588.99,0.0,-0.99993,0.0,0.01141]
[1780365810834,50.28,70579.66,0.0,-0.99993,0.0,0.01122]
[1780365811841,50.28,70571.25,0.0,-0.99993,0.0,0.011]
[1780365812848,50.28,70569.49,0.0,-0.99993,0.0,0.01096]
[1780365813855,50.28,70570.97,0.0,-0.99993,0.0,0.01099]
[1780365814862,50.28,70571.86,0.0,-0.99993,0.0,0.01101]
[1780365815671,50.28,70571.86,0.0,-0.99993,0.0,0.01101]
[1780365815720,50.28,70571.86,0.0,-0.99993,0.0,0.01101]
[1780365815735,50.28,70571.86,0.0,-0.99993,0.0,0.01101]
[1780365815973,50.28,70571.86,0.0,-0.99993,0.0,0.01101]
[1780365817883,50.28,70574.22,0.0,-0.99993,0.0,0.01106]
[1780365818889,50.28,70576.16,0.0,-0.99993,0.0,0.0111]
[1780365820608,50.28,70576.05,0.0,-0.99993,0.0,0.01109]
[1780365820682,50.28,70576.05,0.0,-0.99993,0.0,0.01109]
[1780365820720,50.28,70576.05,0.0,-0.99993,0.0,0.01109]
[1780365823925,50.28,70577.96,0.0,-0.99993,0.0,0.01113]
[1780365825938,50.28,70575.28,0.0,-0.99993,0.0,0.01108]
[1780365827216,50.28,70575.28,0.0,-0.99993,0.0,0.01108]
[1780365826946,50.28,70571.98,0.0,-0.99993,0.0,0.01101]
[1780365827327,50.28,70571.98,0.0,-0.99993,0.0,0.01101]
[1780365827469,50.28,70571.98,0.0,-0.99993,0.0,0.01101]
[1780365827953,50.28,70572.89,0.0,-0.99993,0.0,0.01103]
[1780365828960,50.28,70571.72,0.0,-0.99993,0.0,0.01101]
[1780365830974,50.28,70565.31,0.0,-0.99994,0.0,0.01088]
[1780365831982,50.28,70557.02,0.0,-0.99994,0.0,0.01071]
[1780365832989,50.28,70555.81,0.0,-0.99994,0.0,0.01068]
[1780365834158,50.28,70555.81,0.0,-0.99994,0.0,0.01068]
[1780365834220,50.28,70555.81,0.0,-0.99994,0.0,0.01068]
[1780365834305,50.28,70556.57,0.0,-0.99994,0.0,0.0107]
[1780365834471,50.28,70556.57,0.0,-0.99994,0.0,0.0107]
[1780365835012,50.28,70557.35,0.0,-0.99994,0.0,0.01072]
[1780365836017,50.28,70560.92,0.0,-0.99994,0.0,0.01079]
[1780365838024,50.28,70561.68,0.0,-0.99994,0.0,0.0108]
[1780365840478,50.28,70561.36,0.0,-0.99994,0.0,0.0108]
[1780365840516,50.28,70561.36,0.0,-0.99994,0.0,0.0108]
[1780365840719,50.28,70561.36,0.0,-0.99994,0.0,0.0108]
[1780365841044,50.28,70559.8,0.0,-0.99994,0.0,0.01076]
[1780365844066,50.28,70551.37,0.0,-0.99994,0.0,0.0106]
[1780365845111,50.28,70551.37,0.0,-0.99994,0.0,0.0106]
[1780365845222,50.28,70551.37,0.0,-0.99994,0.0,0.0106]
[1780365845231,50.28,70551.37,0.0,-0.99994,0.0,0.0106]
[1780365845263,50.28,70547.49,0.0,-0.99994,0.0,0.01052]
[1780365845471,50.28,70547.49,0.0,-0.99994,0.0,0.01052]
[1780365847087,50.28,70552.69,0.0,-0.99994,0.0,0.01062]
[1780365848094,50.28,70556.47,0.0,-0.99994,0.0,0.0107]
[1780365849101,50.28,70554.66,0.0,-0.99994,0.0,0.01066]
[1780365849934,50.28,70554.66,0.0,-0.99994,0.0,0.01066]
[1780365849972,50.28,70554.66,0.0,-0.99994,0.0,0.01066]
[1780365850057,50.28,70554.66,0.0,-0.99994,0.0,0.01066]
[1780365850222,50.28,70554.66,0.0,-0.99994,0.0,0.01066]
[1780365850313,50.28,70551.87,0.0,-0.99994,0.0,0.01061]
[1780365851115,50.28,70549.44,0.0,-0.99994,0.0,0.01056]
[1780365852122,50.28,70545.11,0.0,-0.99994,0.0,0.01047]
[1780365853129,50.28,70538.86,0.0,-0.99994,0.0,0.01035]
[1780365854136,50.28,70535.37,0.0,-0.99994,0.0,0.01029]
[1780365855143,50.28,70532.49,0.0,-0.99994,0.0,0.01023]
[1780365856150,50.28,70537.54,0.0,-0.99994,0.0,0.01033]
[1780365857157,50.28,70539.15,0.0,-0.99994,0.0,0.01036]
[1780365858186,50.28,70539.15,0.0,-0.99994,0.0,0.01036]
[1780365858222,50.28,70539.15,0.0,-0.99994,0.0,0.01036]
[1780365858246,50.28,70539.15,0.0,-0.99994,0.0,0.01036]
[1780365858471,50.28,70539.1,0.0,-0.99994,0.0,0.01036]
[1780365861186,50.28,70536.33,0.0,-0.99994,0.0,0.0103]
[1780365862192,50.28,70533.8,0.0,-0.99994,0.0,0.01026]
[1780365862825,50.28,70533.8,0.0,-0.99994,0.0,0.01026]
[1780365862921,50.28,70533.8,0.0,-0.99994,0.0,0.01026]
[1780365862974,50.28,70533.8,0.0,-0.99994,0.0,0.01026]
[1780365863199,50.28,70531.26,0.0,-0.99994,0.0,0.01021]
[1780365864206,50.28,70526.06,0.0,-0.99994,0.0,0.01011]
[1780365865213,50.28,70518.16,0.0,-0.99994,0.0,0.00996]
[1780365866236,50.28,70504.98,0.0,-0.99994,0.0,0.00972]
[1780365867231,50.28,70480.55,0.0,-0.99995,0.0,0.00928]
[1780365868243,50.28,70488.92,0.0,-0.99994,0.0,0.00943]
[1780365869249,50.28,70491.67,0.0,-0.99994,0.0,0.00948]
[1780365869799,50.28,70491.67,0.0,-0.99994,0.0,0.00948]
[1780365870255,50.28,70490.02,0.0,-0.99994,0.0,0.00945]
[1780365873276,50.28,70489.15,0.0,-0.99994,0.0,0.00939]
[1780365874844,50.28,70489.58,0.0,-0.99994,0.0,0.0094]
[1780365875290,50.28,70485.96,0.0,-0.99994,0.0,0.00933]
[1780365875981,50.28,70485.96,0.0,-0.99994,0.0,0.00933]
[1780365876298,50.28,70480.91,0.0,-0.99995,0.0,0.00925]
[1780365877299,50.28,70480.91,0.0,-0.99995,0.0,0.00925]
[1780365877377,50.28,70476.24,0.0,-0.99995,0.0,0.00917]
[1780365878314,50.28,70442.27,0.0,-0.99995,0.0,0.0086]
[1780365879001,50.28,70442.27,0.0,-0.99995,0.0,0.0086]
[1780365879322,50.28,70447.71,0.0,-0.99995,0.0,0.00868]
[1780365880330,50.28,70467.73,0.0,-0.99995,0.0,0.00902]
[1780365881342,50.28,70467.73,0.0,-0.99995,0.0,0.00902]
[1780365881336,50.28,70457.91,0.0,-0.99995,0.0,0.00885]
[1780365882350,50.28,70463.85,0.0,-0.99995,0.0,0.00895]
[1780365882571,50.28,70463.85,0.0,-0.99995,0.0,0.00895]
[1780365883357,50.28,70461.3,0.0,-0.99995,0.0,0.00891]
[1780365884363,50.28,70457.88,0.0,-0.99995,0.0,0.00885]
[1780365885371,50.28,70459.79,0.0,-0.99995,0.0,0.00889]
[1780365886380,50.28,70470.48,0.0,-0.99995,0.0,0.00907]
[1780365887386,50.28,70469.52,0.0,-0.99995,0.0,0.00905]
[1780365888399,50.28,70457.38,0.0,-0.99995,0.0,0.00884]
[1780365888474,50.28,70457.38,0.0,-0.99995,0.0,0.00884]
[1780365889401,50.28,70449.57,0.0,-0.99995,0.0,0.00872]
[1780365890408,50.28,70451.71,0.0,-0.99995,0.0,0.00875]
[1780365892029,50.28,70456.15,0.0,-0.99995,0.0,0.00882]
[1780365892422,50.28,70463.11,0.0,-0.99995,0.0,0.00894]
[1780365893428,50.28,70463.99,0.0,-0.99995,0.0,0.00896]
[1780365894436,50.28,70476.2,0.0,-0.99995,0.0,0.00916]
[1780365895443,50.28,70480.72,0.0,-0.99995,0.0,0.00924]
[1780365896450,50.28,70481.48,0.0,-0.99995,0.0,0.00926]
[1780365897457,50.28,70484.17,0.0,-0.99994,0.0,0.0093]
[1780365898464,50.28,70484.95,0.0,-0.99994,0.0,0.00932]
[1780365899723,50.28,70484.95,0.0,-0.99994,0.0,0.00932]
[1780365899738,50.28,70486.22,0.0,-0.99994,0.0,0.00934]
[1780365900478,50.28,70488.98,0.0,-0.99994,0.0,0.00939]
[1780365901485,50.28,70490.26,0.0,-0.99994,0.0,0.00941]
[1780365902773,50.28,70488.26,0.0,-0.99994,0.0,0.00937]
[1780365904506,50.28,70490.03,0.0,-0.99994,0.0,0.00941]
[1780365905513,50.28,70494.46,0.0,-0.99994,0.0,0.00948]
[1780365907528,50.28,70487.88,0.0,-0.99994,0.0,0.00937]
[1780365909222,50.28,70487.88,0.0,-0.99994,0.0,0.00937]
[1780365909324,50.28,70480.19,0.0,-0.99995,0.0,0.00923]
[1780365909542,50.28,70470.28,0.0,-0.99995,0.0,0.00906]
[1780365910549,50.28,70457.6,0.0,-0.99995,0.0,0.00885]
[1780365911557,50.28,70451.05,0.0,-0.99995,0.0,0.00874]
[1780365912562,50.28,70449.49,0.0,-0.99995,0.0,0.00871]
[1780365913570,50.28,70446.27,0.0,-0.99995,0.0,0.00866]
[1780365914577,50.28,70450.99,0.0,-0.99995,0.0,0.00874]
[1780365916591,50.28,70463.63,0.0,-0.99995,0.0,0.00895]
[1780365917598,50.28,70461.11,0.0,-0.99995,0.0,0.00891]
[1780365918605,50.28,70454.3,0.0,-0.99995,0.0,0.00879]
[1780365920270,50.28,70454.3,0.0,-0.99995,0.0,0.00879]
[1780365920361,50.28,70454.3,0.0,-0.99995,0.0,0.00879]
[1780365920375,50.28,70450.41,0.0,-0.99995,0.0,0.00873]
[1780365920471,50.28,70450.41,0.0,-0.99995,0.0,0.00873]
[1780365921627,50.28,70467.4,0.0,-0.99995,0.0,0.00901]
[1780365922642,50.28,70476.79,0.0,-0.99995,0.0,0.00917]
[1780365923645,50.28,70480.73,0.0,-0.99995,0.0,0.00924]
[1780365924652,50.28,70482.28,0.0,-0.99995,0.0,0.00927]
[1780365925659,50.28,70469.03,0.0,-0.99995,0.0,0.00904]
[1780365926666,50.28,70457.37,0.0,-0.99995,0.0,0.00884]
[1780365927674,50.28,70453.85,0.0,-0.99995,0.0,0.00879]
[1780365928842,50.28,70453.85,0.0,-0.99995,0.0,0.00879]
[1780365928969,50.28,70453.85,0.0,-0.99995,0.0,0.00879]
[1780365929268,50.28,70453.85,0.0,-0.99995,0.0,0.00879]
[1780365929279,50.28,70451.45,0.0,-0.99995,0.0,0.00875]
[1780365930814,50.28,70444.45,0.0,-0.99995,0.0,0.00863]
[1780365931702,50.28,70442.93,0.0,-0.99995,0.0,0.00857]
[1780365932709,50.28,70439.25,0.0,-0.99995,0.0,0.00851]
[1780365933718,50.28,70436.56,0.0,-0.99995,0.0,0.00846]
[1780365934725,50.28,70429.08,0.0,-0.99995,0.0,0.00835]
[1780365935732,50.28,70430.39,0.0,-0.99995,0.0,0.00837]
[1780365936651,50.28,70430.39,0.0,-0.99995,0.0,0.00837]
[1780365936749,50.28,70431.78,0.0,-0.99995,0.0,0.00839]
[1780365937748,50.28,70428.95,0.0,-0.99995,0.0,0.00834]
[1780365938761,50.28,70426.69,0.0,-0.99995,0.0,0.00831]
[1780365939763,50.28,70430.28,0.0,-0.99995,0.0,0.00836]
[1780365940649,50.28,70430.28,0.0,-0.99995,0.0,0.00836]
[1780365940812,50.28,70430.28,0.0,-0.99995,0.0,0.00836]
[1780365940897,50.28,70430.28,0.0,-0.99995,0.0,0.00836]
[1780365940974,50.28,70430.28,0.0,-0.99995,0.0,0.00836]
[1780365941042,50.28,70428.74,0.0,-0.99995,0.0,0.00834]
[1780365943791,50.28,70425.36,0.0,-0.99995,0.0,0.00829]
[1780365944480,50.28,70425.36,0.0,-0.99995,0.0,0.00829]
[1780365944798,50.28,70419.87,0.0,-0.99995,0.0,0.0082]
[1780365945805,50.28,70417.63,0.0,-0.99995,0.0,0.00817]
[1780365946812,50.28,70416.91,0.0,-0.99995,0.0,0.00816]
[1780365947821,50.28,70417.82,0.0,-0.99995,0.0,0.00817]
[1780365948828,50.28,70410.67,0.0,-0.99995,0.0,0.00806]
[1780365951175,50.28,70412.98,0.0,-0.99995,0.0,0.00809]
[1780365951851,50.28,70416.07,0.0,-0.99995,0.0,0.00814]
[1780365952858,50.28,70413.47,0.0,-0.99995,0.0,0.0081]
[1780365953866,50.28,70417.57,0.0,-0.99995,0.0,0.00817]
[1780365954873,50.28,70407.32,0.0,-0.99995,0.0,0.00801]
[1780365955880,50.28,70402.34,0.0,-0.99995,0.0,0.00793]
[1780365957190,50.28,70402.34,0.0,-0.99995,0.0,0.00793]
[1780365957266,50.28,70398.81,0.0,-0.99995,0.0,0.00788]
[1780365957847,50.28,70398.81,0.0,-0.99995,0.0,0.00788]
[1780365957896,50.28,70390.65,0.0,-0.99995,0.0,0.00776]
[1780365958901,50.28,70377.19,0.0,-0.99996,0.0,0.00756]
[1780365959908,50.28,70379.04,0.0,-0.99996,0.0,0.00759]
[1780365961208,50.28,70379.04,0.0,-0.99996,0.0,0.00759]
[1780365961306,50.28,70378.1,0.0,-0.99996,0.0,0.00757]
[1780365962823,50.28,70377.92,0.0,-0.99996,0.0,0.00757]
[1780365962966,50.28,70392.3,0.0,-0.99995,0.0,0.00778]
[1780365963968,50.28,70399.8,0.0,-0.99995,0.0,0.00789]
[1780365964972,50.28,70382.31,0.0,-0.99996,0.0,0.00764]
[1780365965979,50.28,70378.74,0.0,-0.99996,0.0,0.00758]
[1780365966799,50.28,70378.74,0.0,-0.99996,0.0,0.00758]
[1780365967009,50.28,70377.93,0.0,-0.99996,0.0,0.00757]
[1780365968015,50.28,70380.4,0.0,-0.99996,0.0,0.00761]
[1780365969016,50.28,70381.41,0.0,-0.99996,0.0,0.00762]
[1780365972050,50.28,70382.19,0.0,-0.99996,0.0,0.00763]
[1780365973103,50.28,70373.65,0.0,-0.99996,0.0,0.00751]
[1780365974150,50.28,70369.66,0.0,-0.99996,0.0,0.00745]
[1780365974711,50.28,70369.66,0.0,-0.99996,0.0,0.00745]
[1780365974780,50.28,70369.66,0.0,-0.99996,0.0,0.00745]
[1780365975077,50.28,70348.25,0.0,-0.99996,0.0,0.00715]
[1780365976094,50.28,70310.12,0.0,-0.99996,0.0,0.00665]
[1780365977101,50.28,70296.83,0.0,-0.99996,0.0,0.00648]
[1780365978124,50.28,70287.3,0.0,-0.99996,0.0,0.00636]
[1780365978751,50.28,70287.3,0.0,-0.99996,0.0,0.00636]
[1780365979129,50.28,70275.86,0.0,-0.99996,0.0,0.00623]
[1780365979915,50.28,70275.86,0.0,-0.99996,0.0,0.00623]
[1780365980133,50.29,70269.83,0.0,-0.99996,0.0,0.00616]
[1780365980731,50.29,70269.83,0.0,-0.99996,0.0,0.00616]
[1780365981101,50.29,70269.83,0.0,-0.99996,0.0,0.00616]
[1780365981298,50.29,70269.83,0.0,-0.99996,0.0,0.00616]
[1780365981383,50.29,70269.83,0.0,-0.99996,0.0,0.00617]
[1780365982176,50.3,70254.21,0.0,-0.99997,0.0,0.006]
[1780365983205,50.31,70240.87,0.0,-0.99997,0.0,0.00586]
[1780365984203,50.32,70242.72,0.0,-0.99997,0.0,0.0059]
[1780365985145,50.32,70242.72,0.0,-0.99997,0.0,0.0059]
[1780365985212,50.33,70251.5,0.0,-0.99997,0.0,0.00602]
[1780365986217,50.34,70248.54,0.0,-0.99997,0.0,0.00601]
[1780365986759,50.34,70248.54,0.0,-0.99997,0.0,0.00601]
[1780365987234,50.35,70245.03,0.0,-0.99997,0.0,0.00598]
[1780365988272,50.36,70238.75,0.0,-0.99997,0.0,0.00593]
[1780365989269,50.37,70241.2,0.0,-0.99997,0.0,0.00598]
[1780365990275,50.38,70245.01,0.0,-0.99996,0.0,0.00604]
[1780365991283,50.4,70252.64,0.0,-0.99996,0.0,0.00614]
[1780365992289,50.41,70257.09,0.0,-0.99996,0.0,0.00621]
[1780365993296,50.41,70260.63,0.0,-0.99996,0.0,0.00627]
[1780365993853,50.41,70260.63,0.0,-0.99996,0.0,0.00627]
[1780365994050,50.41,70260.63,0.0,-0.99996,0.0,0.00627]
[1780365994309,50.41,70245.73,0.0,-0.99996,0.0,0.00609]
[1780365994697,50.41,70245.73,0.0,-0.99996,0.0,0.00609]
[1780365995312,50.42,70231.88,0.0,-0.99997,0.0,0.00594]
[1780365996320,50.44,70242.08,0.0,-0.99996,0.0,0.0061]
[1780365997327,50.44,70241.97,0.0,-0.99996,0.0,0.0061]
[1780365997996,50.44,70241.97,0.0,-0.99996,0.0,0.0061]
[1780365998335,50.45,70228.95,0.0,-0.99997,0.0,0.00596]
[1780365998960,50.45,70228.95,0.0,-0.99997,0.0,0.00596]
[1780365999342,50.46,70219.23,0.0,-0.99997,0.0,0.00587]
[1780366000349,50.46,70227.19,0.0,-0.99997,0.0,0.00596]
[1780366001008,50.46,70227.19,0.0,-0.99997,0.0,0.00596]
[1780366001360,50.48,70251.3,0.0,-0.99996,0.0,0.00629]
[1780366002363,50.49,70256.99,0.0,-0.99996,0.0,0.00638]
[1780366003370,50.49,70253.01,0.0,-0.99996,0.0,0.00633]
[1780366005011,50.5,70252.76,0.0,-0.99996,0.0,0.00634]
[1780366005163,50.5,70252.76,0.0,-0.99996,0.0,0.00634]
[1780366007226,50.5,70252.26,0.0,-0.99996,0.0,0.00634]
[1780366007320,50.5,70252.26,0.0,-0.99996,0.0,0.00634]
[1780366007398,50.5,70250.43,0.0,-0.99996,0.0,0.00632]
[1780366008405,50.51,70252.66,0.0,-0.99996,0.0,0.00636]
[1780366010419,50.51,70255.59,0.0,-0.99996,0.0,0.00641]
[1780366011300,50.51,70255.59,0.0,-0.99996,0.0,0.00641]
[1780366011416,50.51,70255.59,0.0,-0.99996,0.0,0.00641]
[1780366011426,50.51,70251.5,0.0,-0.99996,0.0,0.00636]
[1780366014419,50.52,70252.34,0.0,-0.99996,0.0,0.00637]
[1780366014464,50.52,70233.99,0.0,-0.99996,0.0,0.00615]
[1780366015459,50.52,70215.01,0.0,-0.99997,0.0,0.00593]
[1780366016466,50.53,70206.47,0.0,-0.99997,0.0,0.00586]
[1780366017474,50.54,70204.96,0.0,-0.99997,0.0,0.00586]
[1780366018495,50.54,70204.96,0.0,-0.99997,0.0,0.00586]
[1780366018507,50.56,70201.98,0.0,-0.99997,0.0,0.00586]
[1780366018778,50.56,70201.98,0.0,-0.99997,0.0,0.00586]
[1780366020471,50.57,70201.2,0.0,-0.99997,0.0,0.00587]
[1780366020604,50.57,70201.2,0.0,-0.99997,0.0,0.00587]
[1780366020494,50.59,70197.47,0.0,-0.99997,0.0,0.00586]
[1780366022186,50.6,70197.19,0.0,-0.99997,0.0,0.00588]
[1780366022511,50.62,70193.06,0.0,-0.99997,0.0,0.00586]
[1780366023518,50.63,70189.59,0.0,-0.99997,0.0,0.00585]
[1780366024525,50.65,70187.43,0.0,-0.99997,0.0,0.00585]
[1780366026196,50.66,70185.88,0.0,-0.99997,0.0,0.00587]
[1780366026257,50.66,70185.88,0.0,-0.99997,0.0,0.00587]
[1780366027546,50.69,70182.64,0.0,-0.99997,0.0,0.00588]
[1780366028143,50.69,70182.64,0.0,-0.99997,0.0,0.00588]
[1780366028554,50.71,70195.18,0.0,-0.99996,0.0,0.00606]
[1780366029562,50.72,70202.36,0.0,-0.99996,0.0,0.00617]
[1780366030570,50.73,70208.46,0.0,-0.99996,0.0,0.00626]
[1780366031577,50.74,70216.62,0.0,-0.99996,0.0,0.00638]
[1780366032144,50.74,70216.62,0.0,-0.99996,0.0,0.00638]
[1780366032286,50.74,70216.62,0.0,-0.99996,0.0,0.00638]
[1780366032583,50.75,70214.22,0.0,-0.99996,0.0,0.00636]
[1780366033592,50.75,70216.63,0.0,-0.99996,0.0,0.00641]
[1780366034225,50.75,70216.63,0.0,-0.99996,0.0,0.00641]
[1780366034353,50.75,70216.63,0.0,-0.99996,0.0,0.00641]
[1780366035607,50.76,70222.21,0.0,-0.99996,0.0,0.00648]
[1780366036614,50.76,70224.78,0.0,-0.99996,0.0,0.00651]
[1780366038223,50.76,70226.39,0.0,-0.99996,0.0,0.00653]
[1780366038277,50.76,70226.39,0.0,-0.99996,0.0,0.00653]
[1780366038628,50.76,70228.69,0.0,-0.99996,0.0,0.00656]
[1780366040221,50.76,70229.53,0.0,-0.99996,0.0,0.00658]
[1780366040370,50.76,70229.53,0.0,-0.99996,0.0,0.00658]
[1780366040642,50.77,70226.38,0.0,-0.99996,0.0,0.00655]
[1780366042733,50.77,70226.19,0.0,-0.99996,0.0,0.00656]
[1780366042839,50.77,70226.19,0.0,-0.99996,0.0,0.00656]
[1780366042918,50.78,70237.2,0.0,-0.99996,0.0,0.00671]
[1780366043671,50.78,70251.68,0.0,-0.99996,0.0,0.00691]
[1780366044686,50.78,70256.5,0.0,-0.99996,0.0,0.00697]
[1780366046220,50.78,70256.5,0.0,-0.99996,0.0,0.00697]
[1780366046431,50.78,70256.5,0.0,-0.99996,0.0,0.00697]
[1780366048703,50.78,70259.79,0.0,-0.99996,0.0,0.00701]
[1780366050222,50.78,70259.79,0.0,-0.99996,0.0,0.00701]
[1780366050364,50.78,70259.79,0.0,-0.99996,0.0,0.00701]
[1780366050717,50.78,70255.77,0.0,-0.99996,0.0,0.00696]
[1780366051724,50.78,70258.26,0.0,-0.99996,0.0,0.00696]
[1780366052732,50.78,70264.13,0.0,-0.99996,0.0,0.00704]
[1780366055318,50.78,70264.44,0.0,-0.99996,0.0,0.00704]
[1780366055374,50.78,70249.53,0.0,-0.99996,0.0,0.00685]
[1780366055782,50.78,70213.16,0.0,-0.99996,0.0,0.00639]
[1780366056768,50.78,70166.19,0.0,-0.99997,0.0,0.00584]
[1780366057794,50.8,70140.17,0.0,-0.99997,0.0,0.00558]
[1780366059311,50.8,70140.17,0.0,-0.99997,0.0,0.00558]
[1780366059371,50.8,70140.17,0.0,-0.99997,0.0,0.00558]
[1780366059417,50.8,70088.37,0.0,-0.99997,0.0,0.00505]
[1780366059948,50.8,70088.37,0.0,-0.99997,0.0,0.00505]
[1780366060061,50.83,70038.89,0.0,-0.99997,0.0,0.00463]
[1780366060846,50.87,70033.57,0.0,-0.99997,0.0,0.00464]
[1780366062073,50.91,70077.84,0.0,-0.99997,0.0,0.00512]
[1780366063360,50.91,70077.84,0.0,-0.99997,0.0,0.00512]
[1780366063367,50.92,70114.55,0.0,-0.99997,0.0,0.00551]
[1780366064421,50.92,70114.55,0.0,-0.99997,0.0,0.00551]
[1780366064521,50.92,70150.92,0.0,-0.99997,0.0,0.00591]
[1780366064879,50.92,70199.05,0.0,-0.99996,0.0,0.00649]
[1780366065881,50.92,70215.75,0.0,-0.99996,0.0,0.0067]
[1780366066897,50.92,70233.29,0.0,-0.99996,0.0,0.00693]
[1780366067839,50.92,70233.29,0.0,-0.99996,0.0,0.00693]
[1780366068257,50.92,70233.29,0.0,-0.99996,0.0,0.00693]
[1780366068539,50.92,70233.29,0.0,-0.99996,0.0,0.00693]
[1780366068559,50.92,70235.0,0.0,-0.99996,0.0,0.00695]
[1780366068826,50.92,70235.0,0.0,-0.99996,0.0,0.00695]
[1780366068921,50.92,70229.34,0.0,-0.99996,0.0,0.00687]
[1780366069947,50.92,70243.6,0.0,-0.99996,0.0,0.00706]
[1780366070952,50.92,70264.73,0.0,-0.99996,0.0,0.00735]
[1780366071955,50.92,70258.43,0.0,-0.99996,0.0,0.00727]
[1780366072962,50.92,70248.58,0.0,-0.99996,0.0,0.00713]
[1780366074022,50.92,70259.64,0.0,-0.99996,0.0,0.00728]
[1780366074976,50.92,70260.98,0.0,-0.99996,0.0,0.0073]
[1780366075983,50.92,70255.51,0.0,-0.99996,0.0,0.00723]
[1780366077997,50.92,70248.07,0.0,-0.99996,0.0,0.00712]
[1780366079005,50.92,70250.69,0.0,-0.99996,0.0,0.00716]
[1780366080690,50.92,70250.69,0.0,-0.99996,0.0,0.00716]
[1780366080047,50.92,70243.04,0.0,-0.99996,0.0,0.00706]
[1780366081024,50.92,70212.97,0.0,-0.99996,0.0,0.00666]
[1780366082031,50.92,70206.8,0.0,-0.99996,0.0,0.00659]
[1780366083039,50.92,70198.05,0.0,-0.99996,0.0,0.00648]
[1780366084661,50.92,70198.05,0.0,-0.99996,0.0,0.00648]
[1780366084045,50.92,70180.18,0.0,-0.99996,0.0,0.00626]
[1780366085053,50.92,70178.99,0.0,-0.99996,0.0,0.00625]
[1780366086060,50.92,70197.87,0.0,-0.99996,0.0,0.00648]
[1780366087067,50.92,70194.84,0.0,-0.99996,0.0,0.00645]
[1780366088078,50.92,70186.7,0.0,-0.99996,0.0,0.00635]
[1780366089081,50.92,70199.04,0.0,-0.99996,0.0,0.0065]
[1780366090090,50.93,70201.58,0.0,-0.99996,0.0,0.00653]
[1780366091098,50.93,70221.11,0.0,-0.99996,0.0,0.00678]
[1780366092105,50.93,70229.36,0.0,-0.99996,0.0,0.00689]
[1780366093112,50.93,70218.02,0.0,-0.99996,0.0,0.00674]
[1780366094372,50.93,70213.78,0.0,-0.99996,0.0,0.00669]
[1780366095126,50.93,70203.23,0.0,-0.99996,0.0,0.00656]
[1780366096133,50.93,70204.79,0.0,-0.99996,0.0,0.00658]
[1780366097141,50.93,70218.57,0.0,-0.99996,0.0,0.00675]
[1780366098148,50.93,70228.9,0.0,-0.99996,0.0,0.00689]
[1780366099155,50.93,70225.13,0.0,-0.99996,0.0,0.00684]
[1780366100163,50.93,70222.15,0.0,-0.99996,0.0,0.0068]
[1780366101170,50.93,70217.66,0.0,-0.99996,0.0,0.00674]
[1780366102177,50.93,70220.77,0.0,-0.99996,0.0,0.00679]
[1780366103186,50.94,70223.32,0.0,-0.99996,0.0,0.00683]
[1780366105198,50.94,70206.79,0.0,-0.99996,0.0,0.00663]
[1780366106205,50.94,70207.05,0.0,-0.99996,0.0,0.00663]
[1780366107212,50.94,70219.76,0.0,-0.99996,0.0,0.0068]
[1780366108228,50.94,70223.14,0.0,-0.99996,0.0,0.00684]
[1780366109233,50.94,70226.75,0.0,-0.99996,0.0,0.00689]
[1780366110240,50.94,70230.79,0.0,-0.99996,0.0,0.00694]
[1780366111247,50.94,70236.73,0.0,-0.99996,0.0,0.00699]
[1780366113261,50.94,70245.81,0.0,-0.99996,0.0,0.00711]
[1780366114268,50.94,70252.64,0.0,-0.99996,0.0,0.0072]
[1780366115275,50.94,70255.19,0.0,-0.99996,0.0,0.00724]
[1780366116282,50.94,70256.67,0.0,-0.99996,0.0,0.00726]
[1780366118296,50.94,70259.92,0.0,-0.99996,0.0,0.0073]
[1780366119303,50.94,70264.97,0.0,-0.99996,0.0,0.00737]
[1780366121316,50.94,70256.97,0.0,-0.99996,0.0,0.00726]
[1780366123331,50.94,70264.36,0.0,-0.99996,0.0,0.00736]
[1780366124338,50.94,70261.44,0.0,-0.99996,0.0,0.00732]
[1780366125353,50.94,70257.52,0.0,-0.99996,0.0,0.00727]
[1780366127366,50.94,70256.7,0.0,-0.99996,0.0,0.00726]
[1780366128373,50.94,70253.25,0.0,-0.99996,0.0,0.00721]
[1780366129380,50.94,70250.35,0.0,-0.99996,0.0,0.00717]
[1780366131393,50.94,70249.05,0.0,-0.99996,0.0,0.00715]
[1780366132401,50.94,70252.79,0.0,-0.99996,0.0,0.0072]
[1780366133408,50.94,70254.38,0.0,-0.99996,0.0,0.00723]
[1780366134415,50.94,70257.71,0.0,-0.99996,0.0,0.00727]
[1780366136429,50.94,70260.96,0.0,-0.99996,0.0,0.00732]
[1780366137436,50.94,70256.68,0.0,-0.99996,0.0,0.00726]
[1780366138448,50.94,70260.92,0.0,-0.99996,0.0,0.00732]
[1780366139455,50.94,70266.69,0.0,-0.99996,0.0,0.0074]
[1780366140462,50.94,70269.86,0.0,-0.99996,0.0,0.00744]
[1780366141470,50.94,70262.73,0.0,-0.99996,0.0,0.00734]
[1780366142479,50.94,70262.01,0.0,-0.99996,0.0,0.00733]
[1780366144494,50.94,70258.82,0.0,-0.99996,0.0,0.00729]
[1780366145501,50.94,70254.69,0.0,-0.99996,0.0,0.00723]
[1780366148522,50.94,70244.73,0.0,-0.99996,0.0,0.00709]
[1780366149529,50.94,70240.51,0.0,-0.99996,0.0,0.00704]
[1780366150538,50.94,70234.31,0.0,-0.99996,0.0,0.00696]
[1780366151543,50.95,70227.29,0.0,-0.99996,0.0,0.00688]
[1780366152552,50.95,70223.23,0.0,-0.99996,0.0,0.00683]
[1780366153559,50.95,70218.7,0.0,-0.99996,0.0,0.00677]
[1780366158594,50.95,70214.54,0.0,-0.99996,0.0,0.00672]
[1780366159602,50.95,70207.01,0.0,-0.99996,0.0,0.00663]
[1780366160608,50.95,70194.9,0.0,-0.99996,0.0,0.00647]
[1780366161615,50.95,70192.09,0.0,-0.99996,0.0,0.00644]
[1780366162622,50.95,70189.89,0.0,-0.99996,0.0,0.00642]
[1780366163629,50.95,70185.78,0.0,-0.99996,0.0,0.00637]
[1780366164636,50.96,70176.41,0.0,-0.99996,0.0,0.00626]
[1780366165646,50.96,70172.43,0.0,-0.99996,0.0,0.00621]
[1780366166652,50.96,70185.19,0.0,-0.99996,0.0,0.00637]
[1780366167659,50.96,70192.0,0.0,-0.99996,0.0,0.00645]
[1780366168666,50.96,70205.13,0.0,-0.99996,0.0,0.00662]
[1780366169674,50.96,70215.12,0.0,-0.99996,0.0,0.00675]
[1780366170680,50.96,70219.13,0.0,-0.99996,0.0,0.0068]
[1780366171687,50.96,70225.2,0.0,-0.99996,0.0,0.00685]
[1780366172694,50.96,70226.77,0.0,-0.99996,0.0,0.00687]
[1780366174708,50.96,70224.85,0.0,-0.99996,0.0,0.00684]
[1780366176723,50.96,70223.28,0.0,-0.99996,0.0,0.00682]
[1780366177730,50.96,70218.12,0.0,-0.99996,0.0,0.00676]
[1780366182765,50.96,70222.88,0.0,-0.99996,0.0,0.00682]
[1780366183772,50.96,70219.46,0.0,-0.99996,0.0,0.00678]
[1780366184779,50.96,70215.64,0.0,-0.99996,0.0,0.00673]
[1780366185786,50.96,70207.35,0.0,-0.99996,0.0,0.00662]
[1780366186793,50.96,70201.15,0.0,-0.99996,0.0,0.00655]
[1780366187800,50.96,70191.61,0.0,-0.99996,0.0,0.00643]
[1780366188807,50.97,70182.92,0.0,-0.99996,0.0,0.00632]
[1780366189814,50.97,70175.94,0.0,-0.99996,0.0,0.00624]
[1780366190821,50.97,70174.42,0.0,-0.99996,0.0,0.00623]
[1780366192835,50.97,70179.26,0.0,-0.99996,0.0,0.00629]
[1780366193842,50.97,70181.51,0.0,-0.99996,0.0,0.00632]
[1780366196863,50.97,70178.27,0.0,-0.99996,0.0,0.00628]
[1780366197870,50.97,70175.91,0.0,-0.99996,0.0,0.00626]
[1780366199884,50.98,70172.72,0.0,-0.99996,0.0,0.00622]
[1780366200894,50.98,70162.88,0.0,-0.99996,0.0,0.00611]
[1780366201900,50.98,70165.41,0.0,-0.99996,0.0,0.00614]
[1780366204923,50.98,70160.12,0.0,-0.99996,0.0,0.00609]
[1780366205930,50.98,70169.65,0.0,-0.99996,0.0,0.0062]
[1780366206937,50.98,70175.29,0.0,-0.99996,0.0,0.00627]
[1780366207944,50.99,70161.2,0.0,-0.99996,0.0,0.00611]
[1780366208951,50.99,70159.72,0.0,-0.99996,0.0,0.00609]
[1780366209958,50.99,70163.8,0.0,-0.99996,0.0,0.00614]
[1780366210965,50.99,70160.38,0.0,-0.99996,0.0,0.0061]
[1780366212979,50.99,70162.15,0.0,-0.99996,0.0,0.00613]
[1780366217009,51.0,70160.45,0.0,-0.99996,0.0,0.00612]
[1780366218016,51.0,70162.34,0.0,-0.99996,0.0,0.00614]
[1780366220033,51.0,70155.71,0.0,-0.99996,0.0,0.00607]
[1780366223316,51.01,70158.39,0.0,-0.99996,0.0,0.00611]
[1780366224071,51.01,70161.62,0.0,-0.99996,0.0,0.00615]
[1780366226095,51.01,70154.53,0.0,-0.99996,0.0,0.00607]
[1780366228109,51.01,70156.11,0.0,-0.99996,0.0,0.00609]
[1780366229116,51.01,70161.01,0.0,-0.99996,0.0,0.00615]
[1780366230123,51.01,70157.49,0.0,-0.99996,0.0,0.00612]
[1780366231130,51.02,70166.68,0.0,-0.99996,0.0,0.0062]
[1780366232138,51.02,70167.5,0.0,-0.99996,0.0,0.00621]
[1780366233145,51.02,70158.3,0.0,-0.99996,0.0,0.0061]
[1780366234260,51.02,70158.3,0.0,-0.99996,0.0,0.0061]
[1780366234416,51.02,70158.3,0.0,-0.99996,0.0,0.0061]
[1780366234489,51.02,70153.22,0.0,-0.99996,0.0,0.00605]
[1780366236772,51.02,70154.32,0.0,-0.99996,0.0,0.00606]
[1780366236863,51.02,70157.2,0.0,-0.99996,0.0,0.0061]
[1780366237379,51.02,70157.2,0.0,-0.99996,0.0,0.0061]
[1780366237470,51.02,70157.2,0.0,-0.99996,0.0,0.0061]
[1780366237720,51.02,70157.2,0.0,-0.99996,0.0,0.0061]
[1780366239294,51.02,70157.66,0.0,-0.99996,0.0,0.00611]
[1780366239348,51.02,70157.66,0.0,-0.99996,0.0,0.00611]
[1780366239472,51.02,70157.66,0.0,-0.99996,0.0,0.00611]
[1780366239592,51.02,70157.66,0.0,-0.99996,0.0,0.00611]
[1780366239618,51.03,70157.75,0.0,-0.99996,0.0,0.00611]
[1780366240197,51.03,70160.69,0.0,-0.99996,0.0,0.00615]
[1780366242279,51.03,70159.24,0.0,-0.99996,0.0,0.00613]
[1780366242290,51.03,70159.24,0.0,-0.99996,0.0,0.00613]
[1780366242470,51.03,70159.24,0.0,-0.99996,0.0,0.00613]
[1780366242485,51.03,70155.65,0.0,-0.99996,0.0,0.00609]
[1780366242975,51.03,70155.65,0.0,-0.99996,0.0,0.00609]
[1780366243046,51.03,70155.65,0.0,-0.99996,0.0,0.00609]
[1780366243218,51.03,70155.01,0.0,-0.99996,0.0,0.00609]
[1780366244982,51.03,70154.87,0.0,-0.99996,0.0,0.00609]
[1780366245144,51.03,70154.87,0.0,-0.99996,0.0,0.00609]
[1780366245234,51.03,70156.73,0.0,-0.99996,0.0,0.00611]
[1780366246978,51.03,70156.79,0.0,-0.99996,0.0,0.00612]
[1780366247069,51.03,70156.79,0.0,-0.99996,0.0,0.00612]
[1780366247257,51.04,70149.87,0.0,-0.99996,0.0,0.00604]
[1780366248264,51.04,70146.34,0.0,-0.99997,0.0,0.006]
[1780366249272,51.05,70139.36,0.0,-0.99997,0.0,0.00595]
[1780366250290,51.07,70130.93,0.0,-0.99997,0.0,0.00588]
[1780366250976,51.07,70130.93,0.0,-0.99997,0.0,0.00588]
[1780366251048,51.07,70130.93,0.0,-0.99997,0.0,0.00588]
[1780366251297,51.09,70131.11,0.0,-0.99997,0.0,0.00592]
[1780366252304,51.1,70127.12,0.0,-0.99997,0.0,0.0059]
[1780366253311,51.12,70125.18,0.0,-0.99997,0.0,0.00591]
[1780366254318,51.14,70128.77,0.0,-0.99997,0.0,0.00599]
[1780366254978,51.14,70128.77,0.0,-0.99997,0.0,0.00599]
[1780366255173,51.14,70128.77,0.0,-0.99997,0.0,0.00599]
[1780366255325,51.15,70131.0,0.0,-0.99996,0.0,0.00604]
[1780366256332,51.16,70137.24,0.0,-0.99996,0.0,0.00612]
[1780366256976,51.16,70137.24,0.0,-0.99996,0.0,0.00612]
[1780366257130,51.16,70137.24,0.0,-0.99996,0.0,0.00612]
[1780366257339,51.16,70137.34,0.0,-0.99996,0.0,0.00612]
[1780366258346,51.16,70127.72,0.0,-0.99997,0.0,0.00601]
[1780366259353,51.16,70121.72,0.0,-0.99997,0.0,0.00595]
[1780366260816,51.16,70121.72,0.0,-0.99997,0.0,0.00595]
[1780366260842,51.16,70121.72,0.0,-0.99997,0.0,0.00595]
[1780366260899,51.2,70119.95,0.0,-0.99997,0.0,0.00599]
[1780366260973,51.2,70119.95,0.0,-0.99997,0.0,0.00599]
[1780366261093,51.2,70119.95,0.0,-0.99997,0.0,0.00599]
[1780366261381,51.2,70120.22,0.0,-0.99997,0.0,0.006]
[1780366262979,51.21,70121.52,0.0,-0.99996,0.0,0.00604]
[1780366263112,51.21,70121.52,0.0,-0.99996,0.0,0.00604]
[1780366263392,51.21,70123.61,0.0,-0.99996,0.0,0.00607]
[1780366264377,51.21,70123.61,0.0,-0.99996,0.0,0.00607]
[1780366264420,51.21,70123.61,0.0,-0.99996,0.0,0.00607]
[1780366264471,51.21,70123.61,0.0,-0.99996,0.0,0.00607]
[1780366265406,51.22,70125.25,0.0,-0.99996,0.0,0.0061]
[1780366266413,51.22,70126.6,0.0,-0.99996,0.0,0.00612]
[1780366266974,51.22,70126.6,0.0,-0.99996,0.0,0.00612]
[1780366267121,51.22,70126.6,0.0,-0.99996,0.0,0.00612]
[1780366267420,51.22,70124.21,0.0,-0.99996,0.0,0.00609]
[1780366268974,51.22,70124.53,0.0,-0.99996,0.0,0.0061]
[1780366269141,51.22,70124.53,0.0,-0.99996,0.0,0.0061]
[1780366269434,51.22,70123.9,0.0,-0.99996,0.0,0.00609]
[1780366269991,51.22,70123.9,0.0,-0.99996,0.0,0.00609]
[1780366270092,51.22,70123.9,0.0,-0.99996,0.0,0.00609]
[1780366270223,51.22,70123.9,0.0,-0.99996,0.0,0.00609]
[1780366270976,51.23,70124.77,0.0,-0.99996,0.0,0.00611]
[1780366271048,51.23,70124.77,0.0,-0.99996,0.0,0.00611]
[1780366271448,51.23,70123.88,0.0,-0.99996,0.0,0.0061]
[1780366272981,51.23,70124.3,0.0,-0.99996,0.0,0.00611]
[1780366273092,51.23,70124.3,0.0,-0.99996,0.0,0.00611]
[1780366273462,51.23,70122.74,0.0,-0.99996,0.0,0.00609]
[1780366274469,51.23,70111.66,0.0,-0.99997,0.0,0.00597]
[1780366275008,51.23,70111.66,0.0,-0.99997,0.0,0.00597]
[1780366275479,51.23,70097.37,0.0,-0.99997,0.0,0.00581]
[1780366276630,51.23,70097.37,0.0,-0.99997,0.0,0.00581]
[1780366276689,51.25,70073.46,0.0,-0.99997,0.0,0.00558]
[1780366277493,51.27,70082.36,0.0,-0.99997,0.0,0.00571]
[1780366278501,51.3,70089.65,0.0,-0.99997,0.0,0.00584]
[1780366279618,51.3,70089.65,0.0,-0.99997,0.0,0.00584]
[1780366279769,51.3,70089.65,0.0,-0.99997,0.0,0.00584]
[1780366279829,51.34,70099.68,0.0,-0.99996,0.0,0.00603]
[1780366280514,51.34,70091.58,0.0,-0.99997,0.0,0.00594]
[1780366281728,51.34,70091.58,0.0,-0.99997,0.0,0.00594]
[1780366281879,51.34,70091.58,0.0,-0.99997,0.0,0.00594]
[1780366281942,51.38,70093.3,0.0,-0.99996,0.0,0.00603]
[1780366282528,51.38,70095.23,0.0,-0.99996,0.0,0.00605]
[1780366283538,51.43,70096.81,0.0,-0.99996,0.0,0.00617]
[1780366284545,51.45,70103.56,0.0,-0.99996,0.0,0.00629]
[1780366285552,51.47,70097.05,0.0,-0.99996,0.0,0.00624]
[1780366286559,51.48,70093.84,0.0,-0.99996,0.0,0.00623]
[1780366287566,51.5,70095.16,0.0,-0.99996,0.0,0.00628]
[1780366289383,51.52,70096.31,0.0,-0.99996,0.0,0.00633]
[1780366289499,51.52,70096.31,0.0,-0.99996,0.0,0.00633]
[1780366289580,51.53,70096.42,0.0,-0.99996,0.0,0.00636]
[1780366290536,51.53,70096.42,0.0,-0.99996,0.0,0.00636]
[1780366290589,51.55,70082.49,0.0,-0.99996,0.0,0.00622]
[1780366291097,51.55,70082.49,0.0,-0.99996,0.0,0.00622]
[1780366291595,51.56,70074.28,0.0,-0.99996,0.0,0.00613]
[1780366292602,51.58,70086.82,0.0,-0.99996,0.0,0.00631]
[1780366293609,51.6,70086.93,0.0,-0.99996,0.0,0.00635]
[1780366294571,51.6,70086.93,0.0,-0.99996,0.0,0.00635]
[1780366294747,51.6,70086.93,0.0,-0.99996,0.0,0.00635]
[1780366294848,51.63,70086.9,0.0,-0.99996,0.0,0.00641]
[1780366295623,51.63,70090.05,0.0,-0.99996,0.0,0.00645]
[1780366296642,51.65,70092.13,0.0,-0.99996,0.0,0.00651]
[1780366297124,51.65,70092.13,0.0,-0.99996,0.0,0.00651]
[1780366297254,51.65,70092.13,0.0,-0.99996,0.0,0.00651]
[1780366297640,51.66,70097.42,0.0,-0.99996,0.0,0.0066]
[1780366298541,51.66,70097.42,0.0,-0.99996,0.0,0.0066]
[1780366298639,51.66,70097.42,0.0,-0.99996,0.0,0.0066]
[1780366298720,51.66,70097.42,0.0,-0.99996,0.0,0.0066]
[1780366298861,51.66,70097.42,0.0,-0.99996,0.0,0.0066]
[1780366298962,51.69,70102.89,0.0,-0.99996,0.0,0.00672]
[1780366300502,51.69,70102.02,0.0,-0.99996,0.0,0.00671]
[1780366300687,51.69,70102.02,0.0,-0.99996,0.0,0.00671]
[1780366300719,51.69,70102.02,0.0,-0.99996,0.0,0.00671]
[1780366300753,51.71,70103.16,0.0,-0.99996,0.0,0.00678]
[1780366301230,51.71,70103.16,0.0,-0.99996,0.0,0.00678]
[1780366301317,51.71,70103.16,0.0,-0.99996,0.0,0.00678]
[1780366301668,51.72,70103.12,0.0,-0.99996,0.0,0.0068]
[1780366304689,51.76,70106.95,0.0,-0.99996,0.0,0.00692]
[1780366305224,51.76,70106.95,0.0,-0.99996,0.0,0.00692]
[1780366305359,51.76,70106.95,0.0,-0.99996,0.0,0.00692]
[1780366305696,51.77,70104.85,0.0,-0.99996,0.0,0.00691]
[1780366306703,51.78,70100.74,0.0,-0.99996,0.0,0.00688]
[1780366307832,51.78,70100.74,0.0,-0.99996,0.0,0.00688]
[1780366307948,51.78,70100.74,0.0,-0.99996,0.0,0.00688]
[1780366307971,51.78,70100.74,0.0,-0.99996,0.0,0.00688]
[1780366307928,51.78,70093.67,0.0,-0.99996,0.0,0.00679]
[1780366308070,51.78,70093.67,0.0,-0.99996,0.0,0.00679]
[1780366308717,51.78,70097.73,0.0,-0.99996,0.0,0.00684]
[1780366309266,51.78,70097.73,0.0,-0.99996,0.0,0.00684]
[1780366309378,51.78,70097.73,0.0,-0.99996,0.0,0.00684]
[1780366309724,51.79,70108.62,0.0,-0.99996,0.0,0.00701]
[1780366310732,51.79,70117.95,0.0,-0.99996,0.0,0.00713]
[1780366311745,51.8,70125.24,0.0,-0.99996,0.0,0.00725]
[1780366312224,51.8,70125.24,0.0,-0.99996,0.0,0.00725]
[1780366312254,51.8,70125.24,0.0,-0.99996,0.0,0.00725]
[1780366312747,51.81,70140.54,0.0,-0.99996,0.0,0.00747]
[1780366313754,51.81,70139.73,0.0,-0.99996,0.0,0.00747]
[1780366314219,51.81,70139.73,0.0,-0.99996,0.0,0.00747]
[1780366314337,51.81,70139.73,0.0,-0.99996,0.0,0.00747]
[1780366314761,51.81,70138.15,0.0,-0.99996,0.0,0.00745]
[1780366315768,51.81,70133.33,0.0,-0.99996,0.0,0.00739]
[1780366316042,51.81,70133.33,0.0,-0.99996,0.0,0.00739]
[1780366316219,51.81,70133.33,0.0,-0.99996,0.0,0.00739]
[1780366316372,51.81,70133.33,0.0,-0.99996,0.0,0.00739]
[1780366316775,51.82,70133.02,0.0,-0.99996,0.0,0.0074]
[1780366317783,51.82,70134.11,0.0,-0.99996,0.0,0.00742]
[1780366318789,51.82,70135.32,0.0,-0.99996,0.0,0.00744]
[1780366319207,51.82,70135.32,0.0,-0.99996,0.0,0.00744]
[1780366319221,51.82,70135.32,0.0,-0.99996,0.0,0.00744]
[1780366319344,51.82,70135.32,0.0,-0.99996,0.0,0.00744]
[1780366319469,51.82,70135.32,0.0,-0.99996,0.0,0.00744]
[1780366319796,51.83,70136.11,0.0,-0.99996,0.0,0.00746]
[1780366321702,51.83,70136.82,0.0,-0.99996,0.0,0.00747]
[1780366321785,51.83,70136.82,0.0,-0.99996,0.0,0.00747]
[1780366321810,51.83,70142.52,0.0,-0.99996,0.0,0.00755]
[1780366322817,51.83,70151.4,0.0,-0.99995,0.0,0.00768]
[1780366323824,51.83,70152.6,0.0,-0.99995,0.0,0.00769]
[1780366324831,51.83,70149.83,0.0,-0.99995,0.0,0.00765]
[1780366325838,51.83,70150.83,0.0,-0.99995,0.0,0.00767]
[1780366326845,51.83,70152.17,0.0,-0.99995,0.0,0.00769]
[1780366327332,51.83,70152.17,0.0,-0.99995,0.0,0.00769]
[1780366327448,51.83,70152.17,0.0,-0.99995,0.0,0.00769]
[1780366327470,51.83,70152.17,0.0,-0.99995,0.0,0.00769]
[1780366329866,51.83,70154.91,0.0,-0.99995,0.0,0.00773]
[1780366330872,51.83,70155.75,0.0,-0.99995,0.0,0.00774]
[1780366331880,51.83,70153.93,0.0,-0.99995,0.0,0.00771]
[1780366332886,51.83,70150.73,0.0,-0.99995,0.0,0.00767]
[1780366333894,51.83,70151.67,0.0,-0.99995,0.0,0.00768]
[1780366334282,51.83,70151.67,0.0,-0.99995,0.0,0.00768]
[1780366334369,51.83,70151.67,0.0,-0.99995,0.0,0.00768]
[1780366334470,51.83,70151.67,0.0,-0.99995,0.0,0.00768]
[1780366335908,51.83,70141.8,0.0,-0.99996,0.0,0.00754]
[1780366336915,51.83,70135.84,0.0,-0.99996,0.0,0.00746]
[1780366337922,51.83,70133.35,0.0,-0.99996,0.0,0.00742]
[1780366338223,51.83,70133.35,0.0,-0.99996,0.0,0.00742]
[1780366338354,51.83,70133.35,0.0,-0.99996,0.0,0.00742]
[1780366338474,51.83,70133.35,0.0,-0.99996,0.0,0.00742]
[1780366340943,51.83,70135.13,0.0,-0.99996,0.0,0.00746]
[1780366341950,51.84,70136.33,0.0,-0.99996,0.0,0.00748]
[1780366344971,51.84,70138.21,0.0,-0.99996,0.0,0.00753]
[1780366346812,51.84,70138.87,0.0,-0.99996,0.0,0.00754]
[1780366346957,51.84,70138.87,0.0,-0.99996,0.0,0.00754]
[1780366346972,51.84,70138.87,0.0,-0.99996,0.0,0.00754]
[1780366346988,51.84,70141.35,0.0,-0.99996,0.0,0.00757]
[1780366347995,51.85,70143.91,0.0,-0.99996,0.0,0.00761]
[1780366349002,51.85,70146.12,0.0,-0.99995,0.0,0.00764]
[1780366350015,51.85,70142.85,0.0,-0.99996,0.0,0.00759]
[1780366350474,51.85,70142.85,0.0,-0.99996,0.0,0.00759]
[1780366350573,51.85,70142.85,0.0,-0.99996,0.0,0.00759]
[1780366350724,51.85,70142.85,0.0,-0.99996,0.0,0.00759]
[1780366351081,51.85,70136.3,0.0,-0.99996,0.0,0.00747]
[1780366352087,51.85,70141.39,0.0,-0.99996,0.0,0.00754]
[1780366353095,51.85,70144.03,0.0,-0.99996,0.0,0.00758]
[1780366354978,51.85,70144.03,0.0,-0.99996,0.0,0.00758]
[1780366354995,51.85,70144.03,0.0,-0.99996,0.0,0.00758]
[1780366355223,51.85,70143.8,0.0,-0.99996,0.0,0.00757]
[1780366355324,51.85,70145.18,0.0,-0.99996,0.0,0.00759]
[1780366357123,51.85,70152.79,0.0,-0.99995,0.0,0.0077]
[1780366358350,51.85,70152.79,0.0,-0.99995,0.0,0.0077]
[1780366358365,51.85,70152.79,0.0,-0.99995,0.0,0.0077]
[1780366358472,51.85,70152.79,0.0,-0.99995,0.0,0.0077]
[1780366358572,51.85,70153.85,0.0,-0.99995,0.0,0.00772]
[1780366359136,51.85,70152.73,0.0,-0.99995,0.0,0.0077]
[1780366360144,51.85,70151.61,0.0,-0.99995,0.0,0.00769]
[1780366361151,51.85,70149.57,0.0,-0.99995,0.0,0.00766]
[1780366362157,51.85,70148.56,0.0,-0.99995,0.0,0.00764]
[1780366363165,51.85,70139.65,0.0,-0.99996,0.0,0.00752]
[1780366364172,51.85,70131.16,0.0,-0.99996,0.0,0.0074]
[1780366365179,51.85,70126.19,0.0,-0.99996,0.0,0.00733]
[1780366366659,51.85,70126.19,0.0,-0.99996,0.0,0.00733]
[1780366366673,51.85,70126.19,0.0,-0.99996,0.0,0.00733]
[1780366366720,51.85,70126.19,0.0,-0.99996,0.0,0.00733]
[1780366366752,51.85,70124.17,0.0,-0.99996,0.0,0.00731]
[1780366369209,51.85,70119.51,0.0,-0.99996,0.0,0.00724]
[1780366370216,51.85,70107.9,0.0,-0.99996,0.0,0.00709]
[1780366371223,51.85,70105.5,0.0,-0.99996,0.0,0.00706]
[1780366373237,51.85,70103.71,0.0,-0.99996,0.0,0.00704]
[1780366375017,51.85,70103.71,0.0,-0.99996,0.0,0.00704]
[1780366375079,51.85,70104.95,0.0,-0.99996,0.0,0.00706]
[1780366375089,51.85,70104.95,0.0,-0.99996,0.0,0.00706]
[1780366375223,51.85,70104.95,0.0,-0.99996,0.0,0.00706]
[1780366375251,51.85,70103.51,0.0,-0.99996,0.0,0.00704]
[1780366376259,51.85,70108.93,0.0,-0.99996,0.0,0.00711]
[1780366377266,51.85,70113.93,0.0,-0.99996,0.0,0.00718]
[1780366378666,51.85,70113.93,0.0,-0.99996,0.0,0.00718]
[1780366378721,51.85,70113.93,0.0,-0.99996,0.0,0.00718]
[1780366378739,51.85,70113.93,0.0,-0.99996,0.0,0.00718]
[1780366378970,51.85,70113.93,0.0,-0.99996,0.0,0.00718]
[1780366379280,51.86,70110.89,0.0,-0.99996,0.0,0.00714]
[1780366380287,51.86,70111.86,0.0,-0.99996,0.0,0.00716]
[1780366382302,51.86,70114.75,0.0,-0.99996,0.0,0.0072]
[1780366385322,51.86,70121.23,0.0,-0.99996,0.0,0.0073]
[1780366386330,51.87,70133.74,0.0,-0.99996,0.0,0.00748]
[1780366387337,51.87,70130.79,0.0,-0.99996,0.0,0.00745]
[1780366388985,51.87,70130.79,0.0,-0.99996,0.0,0.00745]
[1780366389032,51.87,70128.8,0.0,-0.99996,0.0,0.00742]
[1780366389118,51.87,70128.8,0.0,-0.99996,0.0,0.00742]
[1780366389221,51.87,70128.8,0.0,-0.99996,0.0,0.00742]
[1780366390358,51.87,70134.0,0.0,-0.99996,0.0,0.0075]
[1780366391365,51.87,70138.65,0.0,-0.99996,0.0,0.00756]
[1780366392106,51.87,70138.65,0.0,-0.99996,0.0,0.00756]
[1780366392222,51.87,70138.65,0.0,-0.99996,0.0,0.00756]
[1780366392469,51.87,70138.65,0.0,-0.99996,0.0,0.00756]
[1780366392570,51.87,70137.15,0.0,-0.99996,0.0,0.00754]
[1780366393380,51.87,70135.16,0.0,-0.99996,0.0,0.00751]
[1780366395394,51.87,70136.21,0.0,-0.99996,0.0,0.00753]
[1780366396815,51.87,70136.21,0.0,-0.99996,0.0,0.00753]
[1780366396922,51.87,70136.21,0.0,-0.99996,0.0,0.00753]
[1780366396973,51.87,70136.21,0.0,-0.99996,0.0,0.00753]
[1780366397074,51.87,70138.84,0.0,-0.99996,0.0,0.00757]
[1780366397408,51.87,70140.36,0.0,-0.99996,0.0,0.00759]
[1780366398415,51.87,70137.64,0.0,-0.99996,0.0,0.00755]
[1780366399422,51.87,70135.6,0.0,-0.99996,0.0,0.00752]
[1780366401350,51.87,70135.42,0.0,-0.99996,0.0,0.00752]
[1780366401363,51.87,70135.42,0.0,-0.99996,0.0,0.00752]
[1780366401469,51.87,70135.42,0.0,-0.99996,0.0,0.00752]
[1780366401520,51.88,70132.21,0.0,-0.99996,0.0,0.00748]
[1780366402443,51.88,70130.78,0.0,-0.99996,0.0,0.00747]
[1780366403451,51.89,70129.77,0.0,-0.99996,0.0,0.00747]
[1780366405466,51.89,70130.63,0.0,-0.99996,0.0,0.00749]
[1780366406329,51.89,70130.63,0.0,-0.99996,0.0,0.00749]
[1780366406376,51.89,70130.63,0.0,-0.99996,0.0,0.00749]
[1780366406469,51.89,70130.63,0.0,-0.99996,0.0,0.00749]
[1780366406473,51.89,70136.61,0.0,-0.99996,0.0,0.00757]
[1780366407480,51.89,70142.99,0.0,-0.99995,0.0,0.00766]
[1780366408487,51.89,70145.4,0.0,-0.99995,0.0,0.0077]
[1780366409494,51.89,70144.5,0.0,-0.99995,0.0,0.00768]
[1780366410821,51.89,70144.5,0.0,-0.99995,0.0,0.00768]
[1780366410833,51.89,70144.5,0.0,-0.99995,0.0,0.00768]
[1780366410971,51.89,70144.5,0.0,-0.99995,0.0,0.00768]
[1780366411036,51.89,70142.03,0.0,-0.99996,0.0,0.00761]
[1780366411508,51.89,70143.0,0.0,-0.99996,0.0,0.00763]
[1780366412515,51.89,70141.8,0.0,-0.99996,0.0,0.00761]
[1780366416802,51.89,70141.19,0.0,-0.99996,0.0,0.0076]
[1780366416930,51.89,70141.19,0.0,-0.99996,0.0,0.0076]
[1780366416971,51.89,70141.19,0.0,-0.99996,0.0,0.0076]
[1780366417071,51.89,70140.37,0.0,-0.99996,0.0,0.00759]
[1780366419564,51.89,70141.23,0.0,-0.99996,0.0,0.0076]
[1780366420571,51.89,70142.33,0.0,-0.99996,0.0,0.00762]
[1780366423103,51.89,70142.33,0.0,-0.99996,0.0,0.00762]
[1780366422585,51.89,70132.04,0.0,-0.99996,0.0,0.00747]
[1780366423219,51.89,70132.04,0.0,-0.99996,0.0,0.00747]
[1780366423232,51.89,70132.04,0.0,-0.99996,0.0,0.00747]
[1780366423470,51.89,70132.04,0.0,-0.99996,0.0,0.00747]
[1780366423594,51.89,70125.91,0.0,-0.99996,0.0,0.00739]
[1780366424601,51.89,70119.96,0.0,-0.99996,0.0,0.00731]
[1780366425608,51.89,70118.93,0.0,-0.99996,0.0,0.0073]
[1780366426615,51.89,70121.29,0.0,-0.99996,0.0,0.00733]
[1780366427247,51.89,70121.29,0.0,-0.99996,0.0,0.00733]
[1780366427291,51.89,70121.29,0.0,-0.99996,0.0,0.00733]
[1780366427470,51.89,70121.29,0.0,-0.99996,0.0,0.00733]
[1780366427622,51.89,70122.49,0.0,-0.99996,0.0,0.00735]
[1780366428310,51.89,70122.49,0.0,-0.99996,0.0,0.00735]
[1780366430644,51.89,70127.38,0.0,-0.99996,0.0,0.00742]
[1780366431219,51.89,70127.38,0.0,-0.99996,0.0,0.00742]
[1780366431246,51.89,70127.38,0.0,-0.99996,0.0,0.00742]
[1780366431651,51.89,70128.58,0.0,-0.99996,0.0,0.00743]
[1780366432658,51.89,70126.55,0.0,-0.99996,0.0,0.00741]
[1780366434824,51.89,70126.06,0.0,-0.99996,0.0,0.0074]
[1780366434885,51.89,70126.06,0.0,-0.99996,0.0,0.0074]
[1780366434975,51.89,70126.06,0.0,-0.99996,0.0,0.0074]
[1780366435095,51.89,70126.06,0.0,-0.99996,0.0,0.0074]
[1780366434985,51.9,70128.84,0.0,-0.99996,0.0,0.00744]
[1780366435678,51.9,70133.1,0.0,-0.99996,0.0,0.0075]
[1780366436687,51.9,70130.58,0.0,-0.99996,0.0,0.00746]
[1780366437224,51.9,70130.58,0.0,-0.99996,0.0,0.00746]
[1780366437275,51.9,70130.58,0.0,-0.99996,0.0,0.00746]
[1780366437694,51.9,70131.32,0.0,-0.99996,0.0,0.00748]
[1780366439708,51.9,70132.95,0.0,-0.99996,0.0,0.0075]
[1780366441220,51.9,70132.84,0.0,-0.99996,0.0,0.0075]
[1780366441343,51.9,70132.84,0.0,-0.99996,0.0,0.0075]
[1780366442729,51.9,70131.3,0.0,-0.99996,0.0,0.00748]
[1780366443332,51.9,70131.3,0.0,-0.99996,0.0,0.00748]
[1780366443511,51.9,70131.3,0.0,-0.99996,0.0,0.00748]
[1780366443737,51.9,70134.64,0.0,-0.99996,0.0,0.00753]
[1780366444374,51.9,70134.64,0.0,-0.99996,0.0,0.00753]
[1780366444410,51.9,70134.64,0.0,-0.99996,0.0,0.00753]
[1780366444744,51.9,70143.3,0.0,-0.99995,0.0,0.00765]
[1780366445751,51.9,70145.43,0.0,-0.99995,0.0,0.00768]
[1780366446758,51.9,70145.15,0.0,-0.99995,0.0,0.00767]
[1780366451793,51.9,70157.39,0.0,-0.99995,0.0,0.00785]
[1780366452800,51.9,70173.29,0.0,-0.99995,0.0,0.00809]
[1780366453807,51.9,70197.51,0.0,-0.99995,0.0,0.00846]
[1780366454814,51.9,70212.77,0.0,-0.99995,0.0,0.0087]
[1780366455821,51.9,70208.29,0.0,-0.99995,0.0,0.00863]
[1780366456828,51.9,70209.17,0.0,-0.99995,0.0,0.00864]
[1780366457835,51.9,70206.96,0.0,-0.99995,0.0,0.00861]
[1780366459849,51.9,70204.92,0.0,-0.99995,0.0,0.00857]
[1780366460856,51.9,70203.31,0.0,-0.99995,0.0,0.00855]
[1780366463877,51.9,70201.8,0.0,-0.99995,0.0,0.00853]
[1780366465891,51.9,70205.36,0.0,-0.99995,0.0,0.00859]
[1780366466898,51.9,70207.26,0.0,-0.99995,0.0,0.00862]
[1780366467838,51.9,70207.26,0.0,-0.99995,0.0,0.00862]
[1780366467970,51.9,70207.26,0.0,-0.99995,0.0,0.00862]
[1780366467983,51.9,70207.26,0.0,-0.99995,0.0,0.00862]
[1780366468218,51.9,70207.27,0.0,-0.99995,0.0,0.00862]
[1780366469919,51.9,70209.7,0.0,-0.99995,0.0,0.00865]
[1780366470586,51.9,70209.7,0.0,-0.99995,0.0,0.00865]
[1780366470719,51.9,70209.7,0.0,-0.99995,0.0,0.00865]
[1780366470825,51.9,70209.7,0.0,-0.99995,0.0,0.00865]
[1780366470970,51.9,70209.7,0.0,-0.99995,0.0,0.00865]
[1780366471072,51.9,70204.94,0.0,-0.99995,0.0,0.00854]
[1780366471933,51.9,70209.0,0.0,-0.99995,0.0,0.0086]
[1780366472940,51.9,70210.67,0.0,-0.99995,0.0,0.00863]
[1780366474955,51.9,70212.7,0.0,-0.99995,0.0,0.00866]
[1780366475961,51.9,70216.05,0.0,-0.99995,0.0,0.00872]
[1780366476969,51.9,70218.46,0.0,-0.99995,0.0,0.00876]
[1780366480998,51.9,70226.13,0.0,-0.99995,0.0,0.00888]
[1780366482005,51.9,70228.97,0.0,-0.99995,0.0,0.00893]
[1780366484035,51.9,70223.52,0.0,-0.99995,0.0,0.00884]
[1780366484690,51.9,70223.52,0.0,-0.99995,0.0,0.00884]
[1780366485041,51.9,70216.02,0.0,-0.99995,0.0,0.00872]
[1780366485476,51.9,70216.02,0.0,-0.99995,0.0,0.00872]
[1780366485518,51.9,70216.02,0.0,-0.99995,0.0,0.00872]
[1780366485722,51.9,70216.02,0.0,-0.99995,0.0,0.00872]
[1780366486050,51.9,70215.93,0.0,-0.99995,0.0,0.00871]
[1780366487064,51.9,70211.81,0.0,-0.99995,0.0,0.00865]
[1780366488064,51.9,70218.55,0.0,-0.99995,0.0,0.00876]
[1780366489070,51.9,70221.18,0.0,-0.99995,0.0,0.0088]
[1780366490062,51.9,70221.18,0.0,-0.99995,0.0,0.0088]
[1780366490077,51.9,70222.58,0.0,-0.99995,0.0,0.00882]
[1780366490299,51.9,70222.58,0.0,-0.99995,0.0,0.00882]
[1780366491083,51.9,70223.47,0.0,-0.99995,0.0,0.00884]
[1780366493098,51.9,70224.44,0.0,-0.99995,0.0,0.00885]
[1780366495112,51.9,70225.73,0.0,-0.99995,0.0,0.00887]
[1780366496119,51.9,70228.52,0.0,-0.99995,0.0,0.00892]
[1780366497129,51.9,70237.44,0.0,-0.99995,0.0,0.00907]
[1780366498135,51.9,70247.85,0.0,-0.99994,0.0,0.00924]
[1780366499142,51.9,70250.75,0.0,-0.99994,0.0,0.00929]
[1780366499733,51.9,70250.75,0.0,-0.99994,0.0,0.00929]
[1780366499856,51.9,70250.75,0.0,-0.99994,0.0,0.00929]
[1780366500149,51.9,70251.71,0.0,-0.99994,0.0,0.00931]
[1780366500414,51.9,70251.71,0.0,-0.99994,0.0,0.00931]
[1780366502167,51.9,70259.97,0.0,-0.99994,0.0,0.00945]
[1780366503174,51.9,70257.01,0.0,-0.99994,0.0,0.0094]
[1780366504181,51.9,70253.28,0.0,-0.99994,0.0,0.00933]
[1780366504434,51.9,70253.28,0.0,-0.99994,0.0,0.00933]
[1780366504564,51.9,70253.28,0.0,-0.99994,0.0,0.00933]
[1780366505188,51.9,70249.92,0.0,-0.99994,0.0,0.00928]
[1780366505965,51.9,70249.92,0.0,-0.99994,0.0,0.00928]
[1780366506117,51.9,70249.92,0.0,-0.99994,0.0,0.00928]
[1780366506195,51.9,70241.34,0.0,-0.99995,0.0,0.00913]
[1780366507202,51.9,70234.5,0.0,-0.99995,0.0,0.00902]
[1780366508210,51.9,70229.57,0.0,-0.99995,0.0,0.00894]
[1780366509217,51.9,70225.27,0.0,-0.99995,0.0,0.00887]
[1780366510224,51.9,70223.69,0.0,-0.99995,0.0,0.00884]
[1780366511232,51.9,70229.48,0.0,-0.99995,0.0,0.00893]
[1780366512238,51.9,70233.0,0.0,-0.99995,0.0,0.00899]
[1780366514252,51.9,70225.83,0.0,-0.99995,0.0,0.00888]
[1780366515259,51.9,70221.34,0.0,-0.99995,0.0,0.0088]
[1780366518280,51.9,70222.92,0.0,-0.99995,0.0,0.00883]
[1780366519287,51.9,70220.49,0.0,-0.99995,0.0,0.00879]
[1780366520294,51.9,70222.43,0.0,-0.99995,0.0,0.00882]
[1780366521301,51.9,70221.07,0.0,-0.99995,0.0,0.0088]
[1780366522308,51.9,70219.26,0.0,-0.99995,0.0,0.00878]
[1780366524323,51.91,70220.37,0.0,-0.99995,0.0,0.00881]
[1780366525330,51.91,70229.45,0.0,-0.99995,0.0,0.00896]
[1780366526337,51.91,70235.73,0.0,-0.99995,0.0,0.00906]
[1780366527344,51.91,70236.85,0.0,-0.99995,0.0,0.00908]
[1780366528355,51.91,70238.32,0.0,-0.99995,0.0,0.0091]
[1780366532382,51.91,70234.41,0.0,-0.99995,0.0,0.009]
[1780366533389,51.91,70225.4,0.0,-0.99995,0.0,0.00885]
[1780366534396,51.91,70224.48,0.0,-0.99995,0.0,0.00883]
[1780366539431,51.91,70223.89,0.0,-0.99995,0.0,0.00882]
[1780366540438,51.91,70218.45,0.0,-0.99995,0.0,0.00874]
[1780366541445,51.91,70208.52,0.0,-0.99995,0.0,0.00858]
[1780366542452,51.91,70202.96,0.0,-0.99995,0.0,0.00849]
[1780366545474,51.91,70208.48,0.0,-0.99995,0.0,0.00858]
[1780366546480,51.91,70211.97,0.0,-0.99995,0.0,0.00863]
[1780366547487,51.91,70215.44,0.0,-0.99995,0.0,0.00869]
[1780366550508,51.91,70217.63,0.0,-0.99995,0.0,0.00872]
[1780366551515,51.91,70214.5,0.0,-0.99995,0.0,0.00867]
[1780366552522,51.91,70207.08,0.0,-0.99995,0.0,0.00855]
[1780366553529,51.91,70206.76,0.0,-0.99995,0.0,0.00855]
[1780366556550,51.91,70203.15,0.0,-0.99995,0.0,0.00849]
[1780366557557,51.91,70201.0,0.0,-0.99995,0.0,0.00846]
[1780366558564,51.91,70201.72,0.0,-0.99995,0.0,0.00847]
[1780366560578,51.91,70190.26,0.0,-0.99995,0.0,0.00829]
[1780366561585,51.91,70183.14,0.0,-0.99995,0.0,0.00818]
[1780366562592,51.91,70179.84,0.0,-0.99995,0.0,0.00813]
[1780366563599,51.91,70178.56,0.0,-0.99995,0.0,0.00812]
[1780366564606,51.91,70180.11,0.0,-0.99995,0.0,0.00814]
[1780366565613,51.91,70186.03,0.0,-0.99995,0.0,0.00823]
[1780366566620,51.91,70189.74,0.0,-0.99995,0.0,0.00829]
[1780366567627,51.91,70193.24,0.0,-0.99995,0.0,0.00834]
[1780366568635,51.91,70191.93,0.0,-0.99995,0.0,0.00832]
[1780366569643,51.91,70195.75,0.0,-0.99995,0.0,0.00838]
[1780366570650,51.91,70182.83,0.0,-0.99995,0.0,0.00818]
[1780366571657,51.91,70188.81,0.0,-0.99995,0.0,0.00827]
[1780366572665,51.91,70189.33,0.0,-0.99995,0.0,0.00828]
[1780366573672,51.91,70188.23,0.0,-0.99995,0.0,0.00826]
[1780366574679,51.91,70187.4,0.0,-0.99995,0.0,0.00825]
[1780366575686,51.91,70182.94,0.0,-0.99995,0.0,0.00818]
[1780366576693,51.91,70169.17,0.0,-0.99995,0.0,0.00798]
[1780366577700,51.91,70157.93,0.0,-0.99995,0.0,0.00781]
[1780366578707,51.91,70159.16,0.0,-0.99995,0.0,0.00783]
[1780366580203,51.91,70162.35,0.0,-0.99995,0.0,0.00788]
[1780366580720,51.91,70163.16,0.0,-0.99995,0.0,0.00789]
[1780366581663,51.91,70163.16,0.0,-0.99995,0.0,0.00789]
[1780366581764,51.91,70162.18,0.0,-0.99995,0.0,0.00788]
[1780366582735,51.91,70159.58,0.0,-0.99995,0.0,0.00785]
[1780366583742,51.92,70155.59,0.0,-0.99995,0.0,0.0078]
[1780366584749,51.92,70153.46,0.0,-0.99995,0.0,0.00777]
[1780366585756,51.92,70155.94,0.0,-0.99995,0.0,0.00781]
[1780366586763,51.92,70157.57,0.0,-0.99995,0.0,0.00783]
[1780366587770,51.92,70161.82,0.0,-0.99995,0.0,0.0079]
[1780366589783,51.92,70154.62,0.0,-0.99995,0.0,0.00779]
[1780366590790,51.92,70152.73,0.0,-0.99995,0.0,0.00776]
[1780366591803,51.92,70145.29,0.0,-0.99995,0.0,0.00762]
[1780366593631,51.92,70145.14,0.0,-0.99996,0.0,0.00762]
[1780366593719,51.92,70145.14,0.0,-0.99996,0.0,0.00762]
[1780366593744,51.92,70145.14,0.0,-0.99996,0.0,0.00762]
[1780366593817,51.92,70147.82,0.0,-0.99995,0.0,0.00766]
[1780366594824,51.92,70145.69,0.0,-0.99995,0.0,0.00763]
[1780366596222,51.92,70145.69,0.0,-0.99995,0.0,0.00763]
[1780366596297,51.92,70145.69,0.0,-0.99995,0.0,0.00763]
[1780366596323,51.92,70147.2,0.0,-0.99995,0.0,0.00765]
[1780366596838,51.92,70150.79,0.0,-0.99995,0.0,0.0077]
[1780366597518,51.92,70150.79,0.0,-0.99995,0.0,0.0077]
[1780366597723,51.92,70150.79,0.0,-0.99995,0.0,0.0077]
[1780366597845,51.92,70159.03,0.0,-0.99995,0.0,0.00782]
[1780366598852,51.92,70162.0,0.0,-0.99995,0.0,0.00786]
[1780366599861,51.92,70164.18,0.0,-0.99995,0.0,0.00789]
[1780366600868,51.92,70168.3,0.0,-0.99995,0.0,0.00796]
[1780366601875,51.92,70170.23,0.0,-0.99995,0.0,0.00798]
[1780366602882,51.92,70171.12,0.0,-0.99995,0.0,0.008]
[1780366603889,51.92,70172.57,0.0,-0.99995,0.0,0.00802]
[1780366604896,51.92,70173.6,0.0,-0.99995,0.0,0.00803]
[1780366605903,51.92,70178.09,0.0,-0.99995,0.0,0.0081]
[1780366606910,51.92,70174.02,0.0,-0.99995,0.0,0.00804]
[1780366607917,51.92,70173.11,0.0,-0.99995,0.0,0.00803]
[1780366608926,51.92,70174.06,0.0,-0.99995,0.0,0.00804]
[1780366610938,51.92,70172.67,0.0,-0.99995,0.0,0.00802]
[1780366614966,51.93,70171.8,0.0,-0.99995,0.0,0.00802]
[1780366616981,51.94,70172.9,0.0,-0.99995,0.0,0.00808]
[1780366622032,51.97,70173.15,0.0,-0.99995,0.0,0.00815]
[1780366627066,52.0,70173.29,0.0,-0.99995,0.0,0.00822]
[1780366632102,52.03,70172.79,0.0,-0.99995,0.0,0.00829]
[1780366633109,52.04,70169.35,0.0,-0.99995,0.0,0.00825]
[1780366634116,52.04,70166.56,0.0,-0.99995,0.0,0.00822]
[1780366635123,52.05,70167.4,0.0,-0.99995,0.0,0.00825]
[1780366636130,52.05,70158.89,0.0,-0.99995,0.0,0.00813]
[1780366637137,52.06,70153.47,0.0,-0.99995,0.0,0.00806]
[1780366638144,52.06,70149.46,0.0,-0.99995,0.0,0.008]
[1780366639151,52.06,70148.31,0.0,-0.99995,0.0,0.00799]
[1780366640158,52.06,70146.24,0.0,-0.99995,0.0,0.00796]
[1780366641165,52.06,70144.2,0.0,-0.99995,0.0,0.00793]
[1780366642174,52.06,70142.85,0.0,-0.99995,0.0,0.00791]
[1780366643180,52.06,70149.59,0.0,-0.99995,0.0,0.00801]
[1780366644187,52.06,70152.28,0.0,-0.99995,0.0,0.00806]
[1780366645194,52.07,70148.07,0.0,-0.99995,0.0,0.00801]
[1780366646201,52.08,70144.28,0.0,-0.99995,0.0,0.00797]
[1780366647208,52.08,70141.86,0.0,-0.99995,0.0,0.00795]
[1780366650229,52.1,70137.42,0.0,-0.99995,0.0,0.00792]
[1780366651236,52.1,70139.39,0.0,-0.99995,0.0,0.00791]
[1780366652242,52.11,70142.59,0.0,-0.99995,0.0,0.00797]
[1780366653250,52.11,70144.87,0.0,-0.99995,0.0,0.00801]
[1780366654613,52.11,70144.9,0.0,-0.99995,0.0,0.00802]
[1780366656229,52.12,70145.13,0.0,-0.99995,0.0,0.00804]
[1780366656271,52.12,70145.17,0.0,-0.99995,0.0,0.00804]
[1780366657278,52.12,70140.85,0.0,-0.99995,0.0,0.00798]
[1780366658285,52.12,70142.93,0.0,-0.99995,0.0,0.00801]
[1780366658920,52.12,70142.93,0.0,-0.99995,0.0,0.00801]
[1780366658972,52.12,70142.93,0.0,-0.99995,0.0,0.00801]
[1780366659292,52.12,70155.02,0.0,-0.99995,0.0,0.00819]
[1780366660299,52.12,70163.53,0.0,-0.99995,0.0,0.00832]
[1780366661306,52.12,70168.24,0.0,-0.99995,0.0,0.00839]
[1780366663659,52.13,70167.35,0.0,-0.99995,0.0,0.0084]
[1780366663721,52.13,70167.35,0.0,-0.99995,0.0,0.0084]
[1780366663731,52.13,70167.35,0.0,-0.99995,0.0,0.0084]
[1780366663975,52.13,70167.35,0.0,-0.99995,0.0,0.0084]
[1780366665334,52.14,70173.94,0.0,-0.99995,0.0,0.00854]
[1780366667348,52.15,70172.39,0.0,-0.99995,0.0,0.00854]
[1780366669362,52.15,70170.37,0.0,-0.99995,0.0,0.00851]
[1780366672383,52.15,70165.22,0.0,-0.99995,0.0,0.00843]
[1780366673390,52.15,70163.1,0.0,-0.99995,0.0,0.0084]
[1780366673916,52.15,70163.1,0.0,-0.99995,0.0,0.0084]
[1780366673973,52.15,70163.1,0.0,-0.99995,0.0,0.0084]
[1780366673985,52.15,70163.1,0.0,-0.99995,0.0,0.0084]
[1780366674221,52.15,70163.1,0.0,-0.99995,0.0,0.0084]
[1780366675404,52.15,70158.27,0.0,-0.99995,0.0,0.00832]
[1780366677418,52.15,70153.56,0.0,-0.99995,0.0,0.00825]
[1780366678687,52.15,70153.56,0.0,-0.99995,0.0,0.00825]
[1780366678722,52.15,70153.56,0.0,-0.99995,0.0,0.00825]
[1780366678972,52.15,70153.56,0.0,-0.99995,0.0,0.00825]
[1780366679074,52.15,70150.96,0.0,-0.99995,0.0,0.00821]
[1780366681973,52.15,70152.08,0.0,-0.99995,0.0,0.00823]
[1780366682022,52.15,70152.08,0.0,-0.99995,0.0,0.00823]
[1780366682220,52.15,70152.08,0.0,-0.99995,0.0,0.00823]
[1780366682322,52.15,70152.28,0.0,-0.99995,0.0,0.00823]
[1780366683461,52.15,70159.81,0.0,-0.99995,0.0,0.00834]
[1780366685240,52.15,70159.81,0.0,-0.99995,0.0,0.00834]
[1780366685262,52.15,70159.81,0.0,-0.99995,0.0,0.00834]
[1780366685334,52.16,70162.87,0.0,-0.99995,0.0,0.00841]
[1780366685472,52.16,70162.87,0.0,-0.99995,0.0,0.00841]
[1780366687324,52.16,70162.59,0.0,-0.99995,0.0,0.0084]
[1780366687404,52.16,70162.9,0.0,-0.99995,0.0,0.00842]
[1780366687426,52.16,70162.9,0.0,-0.99995,0.0,0.00842]
[1780366687469,52.16,70162.9,0.0,-0.99995,0.0,0.00842]
[1780366687489,52.16,70163.77,0.0,-0.99995,0.0,0.00843]
[1780366690510,52.16,70153.33,0.0,-0.99995,0.0,0.00827]
[1780366691517,52.16,70148.58,0.0,-0.99995,0.0,0.0082]
[1780366692754,52.16,70148.58,0.0,-0.99995,0.0,0.0082]
[1780366692812,52.16,70148.58,0.0,-0.99995,0.0,0.0082]
[1780366692973,52.16,70148.58,0.0,-0.99995,0.0,0.0082]
[1780366693739,52.16,70147.61,0.0,-0.99995,0.0,0.00819]
[1780366693845,52.16,70147.61,0.0,-0.99995,0.0,0.00819]
[1780366693971,52.16,70147.61,0.0,-0.99995,0.0,0.00819]
[1780366694058,52.16,70147.47,0.0,-0.99995,0.0,0.00819]
[1780366695545,52.16,70143.22,0.0,-0.99995,0.0,0.00812]
[1780366696552,52.16,70141.32,0.0,-0.99995,0.0,0.00809]
[1780366697559,52.17,70138.8,0.0,-0.99995,0.0,0.00807]
[1780366698966,52.17,70138.8,0.0,-0.99995,0.0,0.00807]
[1780366699061,52.17,70138.8,0.0,-0.99995,0.0,0.00807]
[1780366699222,52.17,70138.8,0.0,-0.99995,0.0,0.00807]
[1780366699573,52.17,70135.87,0.0,-0.99995,0.0,0.00803]
[1780366702593,52.17,70130.79,0.0,-0.99995,0.0,0.00796]
[1780366704608,52.18,70134.12,0.0,-0.99995,0.0,0.00802]
[1780366705615,52.18,70136.6,0.0,-0.99995,0.0,0.00807]
[1780366706622,52.19,70141.02,0.0,-0.99995,0.0,0.00815]
[1780366708055,52.19,70141.02,0.0,-0.99995,0.0,0.00815]
[1780366708119,52.19,70141.02,0.0,-0.99995,0.0,0.00815]
[1780366708233,52.19,70141.02,0.0,-0.99995,0.0,0.00815]
[1780366708262,52.19,70136.72,0.0,-0.99995,0.0,0.0081]
[1780366709992,52.19,70136.72,0.0,-0.99995,0.0,0.0081]
[1780366710162,52.19,70136.72,0.0,-0.99995,0.0,0.0081]
[1780366710225,52.19,70136.72,0.0,-0.99995,0.0,0.0081]
[1780366710247,52.2,70134.28,0.0,-0.99995,0.0,0.00807]
[1780366713672,52.21,70137.12,0.0,-0.99995,0.0,0.0081]
[1780366715341,52.21,70137.12,0.0,-0.99995,0.0,0.0081]
[1780366715355,52.21,70137.12,0.0,-0.99995,0.0,0.0081]
[1780366715472,52.21,70138.77,0.0,-0.99995,0.0,0.00814]
[1780366716445,52.21,70138.77,0.0,-0.99995,0.0,0.00814]
[1780366716451,52.22,70139.44,0.0,-0.99995,0.0,0.00816]
[1780366716470,52.22,70139.44,0.0,-0.99995,0.0,0.00816]
[1780366716472,52.22,70139.44,0.0,-0.99995,0.0,0.00816]
[1780366716721,52.22,70139.44,0.0,-0.99995,0.0,0.00816]
[1780366716822,52.22,70138.93,0.0,-0.99995,0.0,0.00815]
[1780366722738,52.23,70137.8,0.0,-0.99995,0.0,0.00817]
[1780366724752,52.24,70129.12,0.0,-0.99995,0.0,0.00806]
[1780366725816,52.24,70129.12,0.0,-0.99995,0.0,0.00806]
[1780366725951,52.24,70129.12,0.0,-0.99995,0.0,0.00806]
[1780366725973,52.24,70129.12,0.0,-0.99995,0.0,0.00806]
[1780366726083,52.24,70129.12,0.0,-0.99995,0.0,0.00806]
[1780366726184,52.24,70129.64,0.0,-0.99995,0.0,0.00807]
[1780366727595,52.25,70128.36,0.0,-0.99995,0.0,0.00806]
[1780366727713,52.25,70128.36,0.0,-0.99995,0.0,0.00806]
[1780366727720,52.25,70128.36,0.0,-0.99995,0.0,0.00806]
[1780366728221,52.25,70128.36,0.0,-0.99995,0.0,0.00806]
[1780366728350,52.25,70128.36,0.0,-0.99995,0.0,0.00806]
[1780366728376,52.25,70127.64,0.0,-0.99995,0.0,0.00806]
[1780366728781,52.25,70121.96,0.0,-0.99995,0.0,0.00798]
[1780366730224,52.25,70121.96,0.0,-0.99995,0.0,0.00798]
[1780366730297,52.25,70121.96,0.0,-0.99995,0.0,0.00798]
[1780366730323,52.26,70119.28,0.0,-0.99995,0.0,0.00796]
[1780366734231,52.27,70119.04,0.0,-0.99995,0.0,0.00797]
[1780366734326,52.27,70119.04,0.0,-0.99995,0.0,0.00797]
[1780366736841,52.28,70116.12,0.0,-0.99995,0.0,0.00796]
[1780366738186,52.28,70116.12,0.0,-0.99995,0.0,0.00796]
[1780366738221,52.28,70116.12,0.0,-0.99995,0.0,0.00796]
[1780366738229,52.28,70116.12,0.0,-0.99995,0.0,0.00796]
[1780366738470,52.28,70116.12,0.0,-0.99995,0.0,0.00796]
[1780366738712,52.29,70115.1,0.0,-0.99995,0.0,0.00796]
[1780366738721,52.29,70115.1,0.0,-0.99995,0.0,0.00796]
[1780366738853,52.29,70115.1,0.0,-0.99995,0.0,0.00796]
[1780366738972,52.29,70115.1,0.0,-0.99995,0.0,0.00796]
[1780366738991,52.29,70113.28,0.0,-0.99995,0.0,0.00793]
[1780366740868,52.29,70110.69,0.0,-0.99995,0.0,0.00791]
[1780366741875,52.3,70108.7,0.0,-0.99995,0.0,0.00789]
[1780366742882,52.3,70100.3,0.0,-0.99995,0.0,0.00777]
[1780366743889,52.3,70098.32,0.0,-0.99995,0.0,0.00775]
[1780366744815,52.3,70098.32,0.0,-0.99995,0.0,0.00775]
[1780366744972,52.3,70098.32,0.0,-0.99995,0.0,0.00775]
[1780366744980,52.3,70098.32,0.0,-0.99995,0.0,0.00775]
[1780366745619,52.31,70097.52,0.0,-0.99995,0.0,0.00775]
[1780366745919,52.31,70092.25,0.0,-0.99995,0.0,0.00768]
[1780366747934,52.32,70084.46,0.0,-0.99996,0.0,0.00759]
[1780366748941,52.32,70080.23,0.0,-0.99996,0.0,0.00755]
[1780366749948,52.33,70076.58,0.0,-0.99996,0.0,0.0075]
[1780366751962,52.34,70073.73,0.0,-0.99996,0.0,0.00748]
[1780366752969,52.34,70070.93,0.0,-0.99996,0.0,0.00745]
[1780366754983,52.4,70069.07,0.0,-0.99996,0.0,0.00756]
[1780366755990,52.41,70074.47,0.0,-0.99995,0.0,0.00765]
[1780366756999,52.41,70071.27,0.0,-0.99995,0.0,0.00761]
[1780366761027,52.59,70078.16,0.0,-0.99995,0.0,0.00812]
[1780366762034,52.64,70081.09,0.0,-0.99995,0.0,0.0083]
[1780366762838,52.64,70081.09,0.0,-0.99995,0.0,0.0083]
[1780366762954,52.64,70081.09,0.0,-0.99995,0.0,0.0083]
[1780366762972,52.64,70081.09,0.0,-0.99995,0.0,0.0083]
[1780366763817,52.65,70081.13,0.0,-0.99995,0.0,0.00832]
[1780366763850,52.65,70081.13,0.0,-0.99995,0.0,0.00832]
[1780366763986,52.65,70081.13,0.0,-0.99995,0.0,0.00832]
[1780366764052,52.66,70081.23,0.0,-0.99995,0.0,0.00833]
[1780366767081,52.67,70092.04,0.0,-0.99995,0.0,0.00854]
[1780366768084,52.68,70104.74,0.0,-0.99995,0.0,0.00875]
[1780366769093,52.68,70105.28,0.0,-0.99995,0.0,0.00877]
[1780366770100,52.68,70096.1,0.0,-0.99995,0.0,0.00863]
[1780366772114,52.69,70095.68,0.0,-0.99995,0.0,0.00861]
[1780366773121,52.7,70099.44,0.0,-0.99995,0.0,0.00867]
[1780366774470,52.7,70099.44,0.0,-0.99995,0.0,0.00867]
[1780366774582,52.7,70099.32,0.0,-0.99995,0.0,0.00868]
[1780366774721,52.7,70099.32,0.0,-0.99995,0.0,0.00868]
[1780366775135,52.7,70097.56,0.0,-0.99995,0.0,0.00866]
[1780366775802,52.7,70097.56,0.0,-0.99995,0.0,0.00866]
[1780366775919,52.7,70097.56,0.0,-0.99995,0.0,0.00866]
[1780366775971,52.7,70097.56,0.0,-0.99995,0.0,0.00866]
[1780366776142,52.71,70097.42,0.0,-0.99995,0.0,0.00867]
[1780366780173,52.72,70099.9,0.0,-0.99995,0.0,0.00874]
[1780366781178,52.72,70104.46,0.0,-0.99995,0.0,0.00882]
[1780366782185,52.73,70106.16,0.0,-0.99995,0.0,0.00886]
[1780366783611,52.73,70105.46,0.0,-0.99995,0.0,0.00885]
[1780366783720,52.73,70105.46,0.0,-0.99995,0.0,0.00885]
[1780366783727,52.73,70105.46,0.0,-0.99995,0.0,0.00885]
[1780366784209,52.73,70107.98,0.0,-0.99995,0.0,0.00889]
[1780366785209,52.73,70118.72,0.0,-0.99995,0.0,0.00907]
[1780366786215,52.74,70129.46,0.0,-0.99994,0.0,0.00926]
[1780366787222,52.74,70129.46,0.0,-0.99994,0.0,0.00926]
[1780366787462,52.74,70129.46,0.0,-0.99994,0.0,0.00926]
[1780366787492,52.74,70134.9,0.0,-0.99994,0.0,0.00937]
[1780366788232,52.74,70139.58,0.0,-0.99994,0.0,0.00946]
[1780366789239,52.75,70141.89,0.0,-0.99994,0.0,0.0095]
[1780366791219,52.75,70142.9,0.0,-0.99994,0.0,0.00952]
[1780366791376,52.75,70142.9,0.0,-0.99994,0.0,0.00952]
[1780366792261,52.75,70152.48,0.0,-0.99994,0.0,0.00969]
[1780366793268,52.75,70166.63,0.0,-0.99994,0.0,0.00995]
[1780366794275,52.76,70167.21,0.0,-0.99994,0.0,0.00998]
[1780366795220,52.76,70167.21,0.0,-0.99994,0.0,0.00998]
[1780366795395,52.76,70167.21,0.0,-0.99994,0.0,0.00998]
[1780366795466,52.76,70160.79,0.0,-0.99994,0.0,0.00988]
[1780366796288,52.77,70158.48,0.0,-0.99994,0.0,0.00985]
[1780366799219,52.77,70158.47,0.0,-0.99994,0.0,0.00985]
[1780366799410,52.77,70158.47,0.0,-0.99994,0.0,0.00985]
[1780366801221,52.77,70157.94,0.0,-0.99994,0.0,0.00985]
[1780366801377,52.77,70157.94,0.0,-0.99994,0.0,0.00985]
[1780366801511,52.77,70157.94,0.0,-0.99994,0.0,0.00985]
[1780366801565,52.77,70158.35,0.0,-0.99994,0.0,0.00986]
[1780366801720,52.77,70158.35,0.0,-0.99994,0.0,0.00986]
[1780366802349,52.77,70161.99,0.0,-0.99994,0.0,0.00993]
[1780366803430,52.78,70167.5,0.0,-0.99994,0.0,0.01003]
[1780366804355,52.78,70170.96,0.0,-0.99994,0.0,0.0101]
[1780366805221,52.78,70170.96,0.0,-0.99994,0.0,0.0101]
[1780366805365,52.78,70170.96,0.0,-0.99994,0.0,0.0101]
[1780366806369,52.78,70166.12,0.0,-0.99994,0.0,0.01002]
[1780366807376,52.78,70163.86,0.0,-0.99994,0.0,0.00998]
[1780366808043,52.78,70163.86,0.0,-0.99994,0.0,0.00998]
[1780366808123,52.78,70163.86,0.0,-0.99994,0.0,0.00998]
[1780366808220,52.78,70163.86,0.0,-0.99994,0.0,0.00998]
[1780366808304,52.78,70163.86,0.0,-0.99994,0.0,0.00998]
[1780366809396,52.78,70164.18,0.0,-0.99994,0.0,0.00999]
[1780366809474,52.78,70164.18,0.0,-0.99994,0.0,0.00999]
[1780366809515,52.78,70164.18,0.0,-0.99994,0.0,0.00999]
[1780366809458,52.78,70164.57,0.0,-0.99994,0.0,0.01]
[1780366809719,52.78,70164.57,0.0,-0.99994,0.0,0.01]
[1780366810397,52.78,70168.83,0.0,-0.99994,0.0,0.01008]
[1780366811221,52.78,70168.83,0.0,-0.99994,0.0,0.01008]
[1780366811389,52.78,70168.83,0.0,-0.99994,0.0,0.01008]
[1780366813223,52.79,70167.13,0.0,-0.99994,0.0,0.01006]
[1780366813341,52.79,70167.13,0.0,-0.99994,0.0,0.01006]
[1780366813482,52.79,70167.13,0.0,-0.99994,0.0,0.01006]
[1780366813541,52.79,70163.69,0.0,-0.99994,0.0,0.01]
[1780366813634,52.79,70163.69,0.0,-0.99994,0.0,0.01]
[1780366813721,52.79,70163.69,0.0,-0.99994,0.0,0.01]
[1780366814425,52.79,70164.82,0.0,-0.99994,0.0,0.01002]
[1780366815221,52.79,70164.82,0.0,-0.99994,0.0,0.01002]
[1780366815366,52.79,70164.82,0.0,-0.99994,0.0,0.01002]
[1780366815432,52.79,70170.36,0.0,-0.99994,0.0,0.01013]
[1780366817222,52.79,70171.46,0.0,-0.99994,0.0,0.01015]
[1780366817341,52.79,70171.46,0.0,-0.99994,0.0,0.01015]
[1780366818094,52.79,70171.72,0.0,-0.99994,0.0,0.01016]
[1780366818185,52.79,70171.72,0.0,-0.99994,0.0,0.01016]
[1780366818219,52.79,70171.72,0.0,-0.99994,0.0,0.01016]
[1780366818453,52.79,70173.63,0.0,-0.99994,0.0,0.0102]
[1780366819460,52.79,70176.36,0.0,-0.99994,0.0,0.01025]
[1780366820106,52.79,70176.36,0.0,-0.99994,0.0,0.01025]
[1780366820219,52.79,70176.36,0.0,-0.99994,0.0,0.01025]
[1780366820242,52.79,70176.36,0.0,-0.99994,0.0,0.01025]
[1780366820467,52.8,70180.44,0.0,-0.99994,0.0,0.01033]
[1780366823220,52.8,70181.59,0.0,-0.99994,0.0,0.01037]
[1780366823406,52.8,70181.59,0.0,-0.99994,0.0,0.01037]
[1780366823488,52.8,70179.99,0.0,-0.99994,0.0,0.01034]
[1780366824495,52.8,70175.71,0.0,-0.99994,0.0,0.01027]
[1780366825224,52.8,70175.71,0.0,-0.99994,0.0,0.01027]
[1780366825342,52.8,70175.71,0.0,-0.99994,0.0,0.01027]
[1780366825502,52.81,70169.03,0.0,-0.99994,0.0,0.01015]
[1780366826521,52.81,70169.03,0.0,-0.99994,0.0,0.01015]
[1780366826509,52.81,70168.71,0.0,-0.99994,0.0,0.01015]
[1780366826667,52.81,70168.71,0.0,-0.99994,0.0,0.01015]
[1780366826720,52.81,70168.71,0.0,-0.99994,0.0,0.01015]
[1780366827223,52.81,70168.71,0.0,-0.99994,0.0,0.01015]
[1780366827311,52.81,70168.71,0.0,-0.99994,0.0,0.01015]
[1780366827516,52.81,70174.15,0.0,-0.99994,0.0,0.01025]
[1780366829530,52.81,70176.25,0.0,-0.99994,0.0,0.01029]
[1780366831220,52.81,70176.79,0.0,-0.99994,0.0,0.01031]
[1780366831347,52.81,70176.79,0.0,-0.99994,0.0,0.01031]
[1780366831500,52.81,70176.79,0.0,-0.99994,0.0,0.01031]
[1780366831545,52.81,70177.17,0.0,-0.99994,0.0,0.01027]
[1780366831719,52.81,70177.17,0.0,-0.99994,0.0,0.01027]
[1780366831829,52.81,70177.17,0.0,-0.99994,0.0,0.01027]
[1780366832944,52.81,70177.92,0.0,-0.99994,0.0,0.01029]
[1780366832971,52.81,70177.92,0.0,-0.99994,0.0,0.01029]
[1780366832987,52.81,70177.92,0.0,-0.99994,0.0,0.01029]
[1780366833222,52.81,70177.92,0.0,-0.99994,0.0,0.01029]
[1780366833559,52.81,70177.61,0.0,-0.99994,0.0,0.01029]
[1780366835233,52.82,70178.15,0.0,-0.99994,0.0,0.0103]
[1780366835397,52.82,70178.15,0.0,-0.99994,0.0,0.0103]
[1780366835573,52.82,70182.54,0.0,-0.99994,0.0,0.01038]
[1780366837397,52.82,70182.54,0.0,-0.99994,0.0,0.01038]
[1780366837470,52.82,70182.54,0.0,-0.99994,0.0,0.01038]
[1780366837524,52.82,70184.41,0.0,-0.99994,0.0,0.01042]
[1780366837956,52.82,70184.41,0.0,-0.99994,0.0,0.01042]
[1780366837973,52.82,70184.41,0.0,-0.99994,0.0,0.01042]
[1780366838041,52.82,70184.35,0.0,-0.99994,0.0,0.01042]
[1780366839231,52.82,70184.35,0.0,-0.99994,0.0,0.01042]
[1780366839261,52.82,70186.19,0.0,-0.99994,0.0,0.01046]
[1780366839735,52.82,70186.19,0.0,-0.99994,0.0,0.01046]
[1780366839821,52.82,70190.87,0.0,-0.99994,0.0,0.01055]
[1780366841131,52.82,70190.87,0.0,-0.99994,0.0,0.01055]
[1780366841252,52.82,70190.87,0.0,-0.99994,0.0,0.01055]
[1780366841329,52.82,70202.62,0.0,-0.99994,0.0,0.01078]
[1780366843221,52.82,70203.48,0.0,-0.99993,0.0,0.01079]
[1780366843349,52.82,70203.48,0.0,-0.99993,0.0,0.01079]
[1780366843447,52.82,70205.93,0.0,-0.99993,0.0,0.01084]
[1780366847657,52.82,70226.33,0.0,-0.99993,0.0,0.01125]
[1780366848664,52.82,70234.41,0.0,-0.99993,0.0,0.01141]
[1780366849671,52.83,70239.05,0.0,-0.99993,0.0,0.01153]
[1780366850678,52.83,70241.83,0.0,-0.99993,0.0,0.0116]
[1780366851685,52.84,70239.47,0.0,-0.99993,0.0,0.01157]
[1780366852692,52.85,70249.44,0.0,-0.99993,0.0,0.01179]
[1780366853699,52.85,70254.53,0.0,-0.99993,0.0,0.0119]
[1780366854706,52.85,70256.9,0.0,-0.99993,0.0,0.01195]
[1780366855733,52.85,70260.15,0.0,-0.99993,0.0,0.01202]
[1780366856742,52.85,70284.51,0.0,-0.99992,0.0,0.01255]
[1780366857732,52.85,70288.13,0.0,-0.99992,0.0,0.01264]
[1780366858739,52.85,70290.95,0.0,-0.99992,0.0,0.01272]
[1780366860753,52.86,70294.94,0.0,-0.99992,0.0,0.01283]
[1780366861761,52.86,70314.17,0.0,-0.99992,0.0,0.01328]
[1780366862767,52.86,70314.33,0.0,-0.99992,0.0,0.01329]
[1780366863774,52.87,70318.71,0.0,-0.99992,0.0,0.01341]
[1780366865222,52.87,70318.71,0.0,-0.99992,0.0,0.01341]
[1780366865469,52.87,70318.71,0.0,-0.99992,0.0,0.01341]
[1780366866795,52.87,70320.95,0.0,-0.99992,0.0,0.01346]
[1780366867802,52.87,70313.7,0.0,-0.99992,0.0,0.0133]
[1780366868809,52.87,70318.93,0.0,-0.99992,0.0,0.01342]
[1780366869816,52.87,70326.11,0.0,-0.99992,0.0,0.01359]
[1780366870823,52.87,70323.48,0.0,-0.99992,0.0,0.01353]
[1780366871830,52.87,70321.38,0.0,-0.99992,0.0,0.01349]
[1780366872837,52.88,70323.28,0.0,-0.99992,0.0,0.01355]
[1780366874361,52.88,70323.28,0.0,-0.99992,0.0,0.01355]
[1780366874461,52.88,70326.78,0.0,-0.99992,0.0,0.01364]
[1780366875246,52.88,70326.78,0.0,-0.99992,0.0,0.01364]
[1780366875334,52.88,70326.03,0.0,-0.99992,0.0,0.01362]
[1780366878880,52.88,70329.09,0.0,-0.99992,0.0,0.01369]
[1780366881901,52.88,70327.06,0.0,-0.99992,0.0,0.01366]
[1780366882908,52.88,70324.96,0.0,-0.99992,0.0,0.01361]
[1780366884069,52.88,70324.96,0.0,-0.99992,0.0,0.01361]
[1780366884166,52.88,70324.96,0.0,-0.99992,0.0,0.01361]
[1780366884452,52.88,70324.96,0.0,-0.99992,0.0,0.01361]
[1780366884499,52.88,70311.36,0.0,-0.99992,0.0,0.01328]
[1780366884923,52.88,70306.97,0.0,-0.99992,0.0,0.01318]
[1780366885930,52.88,70303.16,0.0,-0.99992,0.0,0.01309]
[1780366887250,52.88,70303.16,0.0,-0.99992,0.0,0.01309]
[1780366887361,52.88,70303.16,0.0,-0.99992,0.0,0.01309]
[1780366887407,52.88,70295.71,0.0,-0.99992,0.0,0.01292]
[1780366887944,52.88,70299.09,0.0,-0.99992,0.0,0.013]
[1780366888951,52.88,70306.2,0.0,-0.99992,0.0,0.01316]
[1780366889833,52.88,70306.2,0.0,-0.99992,0.0,0.01316]
[1780366889947,52.88,70306.2,0.0,-0.99992,0.0,0.01316]
[1780366889958,52.88,70314.54,0.0,-0.99992,0.0,0.01336]
[1780366890965,52.88,70319.01,0.0,-0.99992,0.0,0.01346]
[1780366892107,52.88,70319.01,0.0,-0.99992,0.0,0.01346]
[1780366892200,52.88,70319.01,0.0,-0.99992,0.0,0.01346]
[1780366892219,52.88,70319.01,0.0,-0.99992,0.0,0.01346]
[1780366892320,52.88,70319.01,0.0,-0.99992,0.0,0.01346]
[1780366892979,52.89,70313.98,0.0,-0.99992,0.0,0.01332]
[1780366893986,52.89,70307.39,0.0,-0.99992,0.0,0.01316]
[1780366894671,52.89,70307.39,0.0,-0.99992,0.0,0.01316]
[1780366894820,52.89,70307.39,0.0,-0.99992,0.0,0.01316]
[1780366894993,52.89,70306.45,0.0,-0.99992,0.0,0.01314]
[1780366896820,52.89,70306.25,0.0,-0.99992,0.0,0.01314]
[1780366896869,52.89,70306.25,0.0,-0.99992,0.0,0.01314]
[1780366896972,52.89,70306.25,0.0,-0.99992,0.0,0.01314]
[1780366896997,52.89,70306.25,0.0,-0.99992,0.0,0.01314]
[1780366897221,52.89,70306.25,0.0,-0.99992,0.0,0.01314]
[1780366897289,52.89,70307.29,0.0,-0.99992,0.0,0.01316]
[1780366898020,52.89,70309.18,0.0,-0.99992,0.0,0.0132]
[1780366899227,52.89,70309.18,0.0,-0.99992,0.0,0.0132]
[1780366899283,52.89,70309.64,0.0,-0.99992,0.0,0.01321]
[1780366900476,52.89,70309.64,0.0,-0.99992,0.0,0.01321]
[1780366900578,52.89,70307.18,0.0,-0.99992,0.0,0.01316]
[1780366900650,52.89,70307.18,0.0,-0.99992,0.0,0.01316]
[1780366900720,52.89,70307.18,0.0,-0.99992,0.0,0.01316]
[1780366901042,52.89,70310.84,0.0,-0.99992,0.0,0.01324]
[1780366903056,52.89,70306.67,0.0,-0.99992,0.0,0.01315]
[1780366903701,52.89,70306.67,0.0,-0.99992,0.0,0.01315]
[1780366903721,52.89,70306.67,0.0,-0.99992,0.0,0.01315]
[1780366904283,52.89,70306.67,0.0,-0.99992,0.0,0.01315]
[1780366904471,52.89,70306.67,0.0,-0.99992,0.0,0.01315]
[1780366904572,52.89,70303.51,0.0,-0.99992,0.0,0.01307]
[1780366905070,52.89,70311.69,0.0,-0.99992,0.0,0.01326]
[1780366906077,52.89,70321.59,0.0,-0.99992,0.0,0.01349]
[1780366907391,52.89,70321.59,0.0,-0.99992,0.0,0.01349]
[1780366907471,52.89,70321.59,0.0,-0.99992,0.0,0.01349]
[1780366907540,52.89,70328.19,0.0,-0.99992,0.0,0.01367]
[1780366908091,52.89,70332.79,0.0,-0.99992,0.0,0.01378]
[1780366910105,52.9,70336.6,0.0,-0.99992,0.0,0.01389]
[1780366911112,52.9,70339.17,0.0,-0.99991,0.0,0.01397]
[1780366913126,52.91,70341.04,0.0,-0.99991,0.0,0.01403]
[1780366915652,52.91,70344.61,0.0,-0.99991,0.0,0.01413]
[1780366916148,52.91,70347.21,0.0,-0.99991,0.0,0.01419]
[1780366917164,52.91,70350.27,0.0,-0.99991,0.0,0.01427]
[1780366918095,52.91,70350.27,0.0,-0.99991,0.0,0.01427]
[1780366918200,52.91,70361.7,0.0,-0.99991,0.0,0.01457]
[1780366919412,52.92,70371.91,0.0,-0.99991,0.0,0.01486]
[1780366921205,52.92,70374.49,0.0,-0.99991,0.0,0.01493]
[1780366922212,52.92,70376.91,0.0,-0.99991,0.0,0.01501]
[1780366923219,52.93,70380.71,0.0,-0.99991,0.0,0.01512]
[1780366924226,52.93,70384.42,0.0,-0.99991,0.0,0.01523]
[1780366926240,52.96,70386.92,0.0,-0.99991,0.0,0.0154]
[1780366928260,52.96,70389.95,0.0,-0.9999,0.0,0.0155]
[1780366933295,52.98,70387.45,0.0,-0.9999,0.0,0.01552]
[1780366934302,53.01,70380.04,0.0,-0.99991,0.0,0.01542]
[1780366935309,53.01,70376.84,0.0,-0.99991,0.0,0.01533]
[1780366936316,53.01,70381.1,0.0,-0.9999,0.0,0.01545]
[1780366937323,53.01,70385.23,0.0,-0.9999,0.0,0.01556]
[1780366938333,53.01,70395.71,0.0,-0.9999,0.0,0.01584]
[1780366939340,53.01,70405.95,0.0,-0.9999,0.0,0.01614]
[1780366940347,53.01,70411.73,0.0,-0.9999,0.0,0.01631]
[1780366941354,53.01,70415.24,0.0,-0.9999,0.0,0.01642]
[1780366943368,53.02,70406.24,0.0,-0.9999,0.0,0.01618]
[1780366944375,53.02,70402.02,0.0,-0.9999,0.0,0.01607]
[1780366945382,53.02,70401.05,0.0,-0.9999,0.0,0.01606]
[1780366946389,53.02,70406.78,0.0,-0.9999,0.0,0.01622]
[1780366947396,53.02,70412.0,0.0,-0.9999,0.0,0.01637]
[1780366948403,53.03,70415.58,0.0,-0.9999,0.0,0.01649]
[1780366949414,53.03,70412.93,0.0,-0.9999,0.0,0.01642]
[1780366950420,53.03,70407.74,0.0,-0.9999,0.0,0.01628]
[1780366951427,53.03,70395.12,0.0,-0.9999,0.0,0.01587]
[1780366952434,53.03,70390.01,0.0,-0.9999,0.0,0.01573]
[1780366953441,53.03,70387.51,0.0,-0.9999,0.0,0.01566]
[1780366954448,53.03,70391.7,0.0,-0.9999,0.0,0.01577]
[1780366955455,53.03,70395.41,0.0,-0.9999,0.0,0.01588]
[1780366956462,53.03,70392.15,0.0,-0.9999,0.0,0.0158]
[1780366957492,53.03,70392.15,0.0,-0.9999,0.0,0.0158]
[1780366957721,53.03,70392.15,0.0,-0.9999,0.0,0.0158]
[1780366957553,53.04,70391.83,0.0,-0.9999,0.0,0.0158]
[1780366958476,53.04,70395.89,0.0,-0.9999,0.0,0.01592]
[1780366960490,53.04,70394.1,0.0,-0.9999,0.0,0.01589]
[1780366961141,53.04,70394.1,0.0,-0.9999,0.0,0.01589]
[1780366961228,53.04,70394.1,0.0,-0.9999,0.0,0.01589]
[1780366961497,53.05,70394.36,0.0,-0.9999,0.0,0.01591]
[1780366962504,53.07,70383.21,0.0,-0.9999,0.0,0.01569]
[1780366963511,53.07,70380.73,0.0,-0.9999,0.0,0.01563]
[1780366964518,53.07,70371.27,0.0,-0.99991,0.0,0.01537]
[1780366965525,53.07,70361.08,0.0,-0.99991,0.0,0.0151]
[1780366966532,53.07,70358.57,0.0,-0.99991,0.0,0.01504]
[1780366967539,53.07,70356.22,0.0,-0.99991,0.0,0.01498]
[1780366969553,53.1,70350.82,0.0,-0.99991,0.0,0.01496]
[1780366970560,53.1,70346.31,0.0,-0.99991,0.0,0.01484]
[1780366972574,53.1,70352.48,0.0,-0.99991,0.0,0.015]
[1780366973581,53.1,70367.11,0.0,-0.99991,0.0,0.01539]
[1780366974588,53.1,70370.37,0.0,-0.9999,0.0,0.01548]
[1780366975595,53.1,70374.47,0.0,-0.9999,0.0,0.0156]
[1780366976602,53.1,70377.26,0.0,-0.9999,0.0,0.01568]
[1780366977608,53.1,70379.59,0.0,-0.9999,0.0,0.01575]
[1780366978617,53.11,70382.69,0.0,-0.9999,0.0,0.01584]
[1780366981028,53.11,70382.43,0.0,-0.9999,0.0,0.01584]
[1780366981221,53.11,70382.43,0.0,-0.9999,0.0,0.01584]
[1780366981639,53.11,70379.67,0.0,-0.9999,0.0,0.01577]
[1780366982645,53.11,70376.96,0.0,-0.9999,0.0,0.0157]
[1780366983879,53.11,70375.94,0.0,-0.9999,0.0,0.01569]
[1780366983973,53.11,70375.94,0.0,-0.9999,0.0,0.01569]
[1780366984660,53.12,70375.83,0.0,-0.9999,0.0,0.01569]
[1780366986200,53.12,70375.11,0.0,-0.9999,0.0,0.01567]
[1780366986223,53.12,70375.11,0.0,-0.9999,0.0,0.01567]
[1780366988688,53.12,70370.11,0.0,-0.9999,0.0,0.01554]
[1780366989695,53.12,70364.34,0.0,-0.99991,0.0,0.01538]
[1780366990184,53.12,70364.34,0.0,-0.99991,0.0,0.01538]
[1780366990221,53.12,70364.34,0.0,-0.99991,0.0,0.01538]
[1780366990702,53.12,70363.15,0.0,-0.99991,0.0,0.01535]
[1780366991709,53.12,70359.46,0.0,-0.99991,0.0,0.01526]
[1780366992720,53.12,70355.77,0.0,-0.99991,0.0,0.01516]
[1780366993727,53.12,70354.18,0.0,-0.99991,0.0,0.01512]
[1780366995079,53.12,70355.23,0.0,-0.99991,0.0,0.01514]
[1780366995221,53.12,70355.23,0.0,-0.99991,0.0,0.01514]
[1780366998762,53.12,70351.88,0.0,-0.99991,0.0,0.01509]
[1780367000776,53.12,70349.03,0.0,-0.99991,0.0,0.01502]
[1780367001542,53.12,70349.03,0.0,-0.99991,0.0,0.01502]
[1780367001722,53.12,70349.03,0.0,-0.99991,0.0,0.01502]
[1780367001783,53.12,70348.31,0.0,-0.99991,0.0,0.015]
[1780367002790,53.12,70351.02,0.0,-0.99991,0.0,0.01507]
[1780367003797,53.18,70357.68,0.0,-0.9999,0.0,0.01548]
[1780367004804,53.21,70360.4,0.0,-0.9999,0.0,0.01566]
[1780367005419,53.21,70360.4,0.0,-0.9999,0.0,0.01566]
[1780367005469,53.21,70360.4,0.0,-0.9999,0.0,0.01566]
[1780367006820,53.21,70366.79,0.0,-0.9999,0.0,0.01586]
[1780367007436,53.21,70366.79,0.0,-0.9999,0.0,0.01586]
[1780367007470,53.21,70366.79,0.0,-0.9999,0.0,0.01586]
[1780367007827,53.22,70367.87,0.0,-0.9999,0.0,0.0159]
[1780367008446,53.22,70367.87,0.0,-0.9999,0.0,0.0159]
[1780367008471,53.22,70367.87,0.0,-0.9999,0.0,0.0159]
[1780367009841,53.22,70363.63,0.0,-0.9999,0.0,0.0158]
[1780367011855,53.23,70358.38,0.0,-0.9999,0.0,0.01561]
[1780367012862,53.23,70350.3,0.0,-0.99991,0.0,0.01541]
[1780367013871,53.23,70343.86,0.0,-0.99991,0.0,0.01525]
[1780367014876,53.23,70334.88,0.0,-0.99991,0.0,0.01501]
[1780367016834,53.23,70334.88,0.0,-0.99991,0.0,0.01501]
[1780367015883,53.26,70331.98,0.0,-0.99991,0.0,0.01506]
[1780367016971,53.26,70331.98,0.0,-0.99991,0.0,0.01506]
[1780367017833,53.26,70331.98,0.0,-0.99991,0.0,0.01506]
[1780367017864,53.29,70334.02,0.0,-0.99991,0.0,0.01523]
[1780367017973,53.29,70334.02,0.0,-0.99991,0.0,0.01523]
[1780367019911,53.35,70338.36,0.0,-0.9999,0.0,0.01558]
[1780367020917,53.38,70351.13,0.0,-0.9999,0.0,0.01604]
[1780367021925,53.4,70351.17,0.0,-0.9999,0.0,0.01614]
[1780367023153,53.4,70351.17,0.0,-0.9999,0.0,0.01614]
[1780367023220,53.4,70351.17,0.0,-0.9999,0.0,0.01614]
[1780367023321,53.42,70352.17,0.0,-0.9999,0.0,0.01627]
[1780367023939,53.45,70355.39,0.0,-0.9999,0.0,0.01646]
[1780367024946,53.45,70356.95,0.0,-0.9999,0.0,0.01651]
[1780367025938,53.45,70356.95,0.0,-0.9999,0.0,0.01651]
[1780367025985,53.45,70356.95,0.0,-0.9999,0.0,0.01651]
[1780367026039,53.45,70355.09,0.0,-0.9999,0.0,0.01647]
[1780367027967,53.47,70352.89,0.0,-0.9999,0.0,0.01651]
[1780367031197,53.5,70351.76,0.0,-0.9999,0.0,0.01658]
[1780367031223,53.5,70351.76,0.0,-0.9999,0.0,0.01658]
[1780367031246,53.52,70349.2,0.0,-0.9999,0.0,0.0166]
[1780367032276,53.52,70349.2,0.0,-0.9999,0.0,0.0166]
[1780367032470,53.52,70349.2,0.0,-0.9999,0.0,0.0166]
[1780367032501,53.54,70352.11,0.0,-0.9999,0.0,0.01678]
[1780367034356,53.54,70351.09,0.0,-0.9999,0.0,0.01675]
[1780367034471,53.54,70351.09,0.0,-0.9999,0.0,0.01675]
[1780367034573,53.59,70345.37,0.0,-0.9999,0.0,0.01677]
[1780367035358,53.59,70345.37,0.0,-0.9999,0.0,0.01677]
[1780367035474,53.59,70345.37,0.0,-0.9999,0.0,0.01677]
[1780367035575,53.61,70342.36,0.0,-0.9999,0.0,0.01678]
[1780367036033,53.61,70339.44,0.0,-0.9999,0.0,0.01669]
[1780367038062,53.61,70339.19,0.0,-0.9999,0.0,0.01669]
[1780367038126,53.61,70339.19,0.0,-0.9999,0.0,0.01669]
[1780367038265,53.61,70339.19,0.0,-0.9999,0.0,0.01669]
[1780367038271,53.63,70345.38,0.0,-0.99989,0.0,0.01696]
[1780367039723,53.63,70345.38,0.0,-0.99989,0.0,0.01696]
[1780367039816,53.65,70353.8,0.0,-0.99989,0.0,0.0173]
[1780367040042,53.65,70353.8,0.0,-0.99989,0.0,0.0173]
[1780367040665,53.65,70353.8,0.0,-0.99989,0.0,0.0173]
[1780367040723,53.65,70353.8,0.0,-0.99989,0.0,0.0173]
[1780367040825,53.65,70360.1,0.0,-0.99989,0.0,0.01749]
[1780367041083,53.65,70360.1,0.0,-0.99989,0.0,0.01749]
[1780367041234,53.65,70360.1,0.0,-0.99989,0.0,0.01749]
[1780367041723,53.65,70360.1,0.0,-0.99989,0.0,0.01749]
[1780367041835,53.65,70360.1,0.0,-0.99989,0.0,0.01749]
[1780367041826,53.65,70363.25,0.0,-0.99989,0.0,0.0176]
[1780367042075,53.65,70365.46,0.0,-0.99989,0.0,0.01766]
[1780367043096,53.66,70367.9,0.0,-0.99989,0.0,0.01774]
[1780367044090,53.66,70375.5,0.0,-0.99989,0.0,0.01798]
[1780367045105,53.66,70386.55,0.0,-0.99989,0.0,0.01833]
[1780367046579,53.66,70386.55,0.0,-0.99989,0.0,0.01833]
[1780367046630,53.66,70417.49,0.0,-0.99988,0.0,0.01932]
[1780367047123,53.66,70445.68,0.0,-0.99987,0.0,0.02026]
[1780367048132,53.66,70448.47,0.0,-0.99987,0.0,0.02035]
[1780367049359,53.66,70448.47,0.0,-0.99987,0.0,0.02035]
[1780367049859,53.66,70448.47,0.0,-0.99987,0.0,0.02035]
[1780367049434,53.67,70449.23,0.0,-0.99987,0.0,0.02041]
[1780367050531,53.67,70449.23,0.0,-0.99987,0.0,0.02041]
[1780367050582,53.67,70449.23,0.0,-0.99987,0.0,0.02041]
[1780367050624,53.67,70448.82,0.0,-0.99987,0.0,0.02039]
[1780367052162,53.67,70455.14,0.0,-0.99987,0.0,0.02061]
[1780367053470,53.67,70455.14,0.0,-0.99987,0.0,0.02061]
[1780367053595,53.67,70455.14,0.0,-0.99987,0.0,0.02061]
[1780367053649,53.67,70457.02,0.0,-0.99987,0.0,0.02068]
[1780367054177,53.67,70452.4,0.0,-0.99987,0.0,0.02052]
[1780367057471,53.67,70452.87,0.0,-0.99987,0.0,0.02053]
[1780367057584,53.67,70452.87,0.0,-0.99987,0.0,0.02053]
[1780367057637,53.67,70447.39,0.0,-0.99987,0.0,0.02034]
[1780367058204,53.67,70449.39,0.0,-0.99987,0.0,0.02041]
[1780367060218,53.67,70447.18,0.0,-0.99987,0.0,0.02034]
[1780367061470,53.67,70447.18,0.0,-0.99987,0.0,0.02034]
[1780367061525,53.67,70447.18,0.0,-0.99987,0.0,0.02034]
[1780367061591,53.67,70448.85,0.0,-0.99987,0.0,0.02041]
[1780367062232,53.67,70452.47,0.0,-0.99987,0.0,0.02054]
[1780367063469,53.67,70452.47,0.0,-0.99987,0.0,0.02054]
[1780367063589,53.67,70452.47,0.0,-0.99987,0.0,0.02054]
[1780367063664,53.68,70449.04,0.0,-0.99987,0.0,0.02045]
[1780367064246,53.68,70446.69,0.0,-0.99987,0.0,0.02037]
[1780367066260,53.68,70453.89,0.0,-0.99987,0.0,0.02062]
[1780367067471,53.68,70453.89,0.0,-0.99987,0.0,0.02062]
[1780367067584,53.68,70453.89,0.0,-0.99987,0.0,0.02062]
[1780367067682,53.68,70456.74,0.0,-0.99987,0.0,0.02072]
[1780367068274,53.68,70461.13,0.0,-0.99987,0.0,0.02087]
[1780367071469,53.68,70461.62,0.0,-0.99987,0.0,0.02092]
[1780367071579,53.68,70461.62,0.0,-0.99987,0.0,0.02092]
[1780367071677,53.68,70464.66,0.0,-0.99987,0.0,0.02094]
[1780367072306,53.68,70463.29,0.0,-0.99987,0.0,0.02089]
[1780367073470,53.68,70463.29,0.0,-0.99987,0.0,0.02089]
[1780367073492,53.68,70463.29,0.0,-0.99987,0.0,0.02089]
[1780367073573,53.68,70458.4,0.0,-0.99987,0.0,0.02072]
[1780367075324,53.69,70457.01,0.0,-0.99987,0.0,0.02071]
[1780367076330,53.69,70450.38,0.0,-0.99987,0.0,0.02048]
[1780367077473,53.69,70450.38,0.0,-0.99987,0.0,0.02048]
[1780367077583,53.69,70450.38,0.0,-0.99987,0.0,0.02048]
[1780367077682,53.69,70447.02,0.0,-0.99987,0.0,0.02036]
[1780367079353,53.69,70449.47,0.0,-0.99987,0.0,0.02045]
[1780367080360,53.69,70454.23,0.0,-0.99987,0.0,0.02061]
[1780367081065,53.69,70454.23,0.0,-0.99987,0.0,0.02061]
[1780367081169,53.69,70454.23,0.0,-0.99987,0.0,0.02061]
[1780367081221,53.69,70454.23,0.0,-0.99987,0.0,0.02061]
[1780367081276,53.69,70454.23,0.0,-0.99987,0.0,0.02061]
[1780367081367,53.69,70456.99,0.0,-0.99987,0.0,0.0207]
[1780367082100,53.69,70456.99,0.0,-0.99987,0.0,0.0207]
[1780367082158,53.69,70456.99,0.0,-0.99987,0.0,0.0207]
[1780367082222,53.69,70456.99,0.0,-0.99987,0.0,0.0207]
[1780367082374,53.69,70460.05,0.0,-0.99987,0.0,0.02081]
[1780367083470,53.69,70460.05,0.0,-0.99987,0.0,0.02081]
[1780367083587,53.69,70460.05,0.0,-0.99987,0.0,0.02081]
[1780367083685,53.75,70460.74,0.0,-0.99987,0.0,0.02115]
[1780367084388,53.75,70458.37,0.0,-0.99987,0.0,0.02106]
[1780367085477,53.75,70458.37,0.0,-0.99987,0.0,0.02106]
[1780367085611,53.75,70458.37,0.0,-0.99987,0.0,0.02106]
[1780367085710,53.81,70457.37,0.0,-0.99987,0.0,0.02134]
[1780367086245,53.81,70457.37,0.0,-0.99987,0.0,0.02134]
[1780367086334,53.81,70457.37,0.0,-0.99987,0.0,0.02134]
[1780367086472,53.81,70457.37,0.0,-0.99987,0.0,0.02134]
[1780367087473,53.81,70456.77,0.0,-0.99987,0.0,0.02132]
[1780367087585,53.81,70456.77,0.0,-0.99987,0.0,0.02132]
[1780367087683,53.81,70456.85,0.0,-0.99987,0.0,0.02132]
[1780367090430,53.81,70458.65,0.0,-0.99987,0.0,0.02139]
[1780367091000,53.81,70458.65,0.0,-0.99987,0.0,0.02139]
[1780367091014,53.81,70458.65,0.0,-0.99987,0.0,0.02139]
[1780367091222,53.81,70458.65,0.0,-0.99987,0.0,0.02139]
[1780367091473,53.81,70458.65,0.0,-0.99987,0.0,0.02139]
[1780367091507,53.81,70458.65,0.0,-0.99987,0.0,0.02139]
[1780367091574,53.81,70457.41,0.0,-0.99987,0.0,0.02134]
[1780367092718,53.81,70457.41,0.0,-0.99987,0.0,0.02134]
[1780367092790,53.81,70457.41,0.0,-0.99987,0.0,0.02134]
[1780367092802,53.81,70450.39,0.0,-0.99987,0.0,0.02109]
[1780367092971,53.81,70450.39,0.0,-0.99987,0.0,0.02109]
[1780367093031,53.81,70450.39,0.0,-0.99987,0.0,0.02109]
[1780367093452,53.81,70445.7,0.0,-0.99987,0.0,0.02093]
[1780367094708,53.81,70445.7,0.0,-0.99987,0.0,0.02093]
[1780367094723,53.81,70445.7,0.0,-0.99987,0.0,0.02093]
[1780367094758,53.81,70445.7,0.0,-0.99987,0.0,0.02093]
[1780367094800,53.81,70444.19,0.0,-0.99987,0.0,0.02088]
[1780367094975,53.81,70444.19,0.0,-0.99987,0.0,0.02088]
[1780367095472,53.81,70444.19,0.0,-0.99987,0.0,0.02088]
[1780367095543,53.81,70444.19,0.0,-0.99987,0.0,0.02088]
[1780367095571,53.81,70443.06,0.0,-0.99987,0.0,0.02084]
[1780367097505,53.81,70442.76,0.0,-0.99987,0.0,0.02083]
[1780367097561,53.81,70442.76,0.0,-0.99987,0.0,0.02083]
[1780367097654,53.81,70445.41,0.0,-0.99987,0.0,0.02092]
[1780367098486,53.81,70449.86,0.0,-0.99987,0.0,0.02107]
[1780367099673,53.81,70449.86,0.0,-0.99987,0.0,0.02107]
[1780367099713,53.81,70449.86,0.0,-0.99987,0.0,0.02107]
[1780367099720,53.81,70449.86,0.0,-0.99987,0.0,0.02107]
[1780367099826,53.81,70449.86,0.0,-0.99987,0.0,0.02107]
[1780367099906,53.81,70452.88,0.0,-0.99987,0.0,0.02118]
[1780367100500,53.81,70459.47,0.0,-0.99987,0.0,0.02141]
[1780367101507,53.87,70462.5,0.0,-0.99986,0.0,0.02184]
[1780367102534,53.92,70473.43,0.0,-0.99986,0.0,0.02257]
[1780367103310,53.92,70473.43,0.0,-0.99986,0.0,0.02257]
[1780367103637,53.92,70488.2,0.0,-0.99985,0.0,0.02313]
[1780367104552,53.92,70501.68,0.0,-0.99985,0.0,0.02365]
[1780367105553,53.98,70512.5,0.0,-0.99985,0.0,0.02442]
[1780367106569,53.98,70517.46,0.0,-0.99984,0.0,0.02462]
[1780367107188,53.98,70517.46,0.0,-0.99984,0.0,0.02462]
[1780367107256,53.98,70517.46,0.0,-0.99984,0.0,0.02462]
[1780367107572,54.04,70520.46,0.0,-0.99984,0.0,0.0251]
[1780367108590,54.1,70532.51,0.0,-0.99983,0.0,0.02597]
[1780367109594,54.1,70529.81,0.0,-0.99984,0.0,0.02586]
[1780367110601,54.1,70524.52,0.0,-0.99984,0.0,0.02564]
[1780367111608,54.1,70533.67,0.0,-0.99983,0.0,0.02602]
[1780367112229,54.1,70533.67,0.0,-0.99983,0.0,0.02602]
[1780367112280,54.1,70533.67,0.0,-0.99983,0.0,0.02602]
[1780367112616,54.1,70533.46,0.0,-0.99983,0.0,0.02601]
[1780367114222,54.1,70534.02,0.0,-0.99983,0.0,0.02604]
[1780367114343,54.1,70534.02,0.0,-0.99983,0.0,0.02604]
[1780367114635,54.1,70535.29,0.0,-0.99983,0.0,0.02609]
[1780367116495,54.1,70534.64,0.0,-0.99983,0.0,0.02606]
[1780367116614,54.1,70534.64,0.0,-0.99983,0.0,0.02606]
[1780367116644,54.1,70538.87,0.0,-0.99983,0.0,0.02624]
[1780367117650,54.1,70541.55,0.0,-0.99983,0.0,0.02636]
[1780367118658,54.1,70543.07,0.0,-0.99983,0.0,0.02642]
[1780367120224,54.1,70542.82,0.0,-0.99983,0.0,0.02641]
[1780367120284,54.1,70542.82,0.0,-0.99983,0.0,0.02641]
[1780367120672,54.1,70536.91,0.0,-0.99983,0.0,0.02616]
[1780367121679,54.1,70531.44,0.0,-0.99984,0.0,0.02593]
[1780367122686,54.11,70525.98,0.0,-0.99984,0.0,0.02573]
[1780367123692,54.11,70523.58,0.0,-0.99984,0.0,0.02567]
[1780367124011,54.11,70523.58,0.0,-0.99984,0.0,0.02567]
[1780367124229,54.11,70523.58,0.0,-0.99984,0.0,0.02567]
[1780367124700,54.12,70523.57,0.0,-0.99984,0.0,0.02567]
[1780367125707,54.12,70519.43,0.0,-0.99984,0.0,0.02554]
[1780367126718,54.18,70498.3,0.0,-0.99984,0.0,0.02503]
[1780367127722,54.19,70491.03,0.0,-0.99984,0.0,0.02477]
[1780367128729,54.19,70490.95,0.0,-0.99984,0.0,0.02477]
[1780367129736,54.19,70493.75,0.0,-0.99984,0.0,0.02492]
[1780367130743,54.2,70496.86,0.0,-0.99984,0.0,0.02508]
[1780367131749,54.21,70495.27,0.0,-0.99984,0.0,0.02496]
[1780367132757,54.21,70504.47,0.0,-0.99984,0.0,0.02537]
[1780367133199,54.21,70504.47,0.0,-0.99984,0.0,0.02537]
[1780367133219,54.21,70504.47,0.0,-0.99984,0.0,0.02537]
[1780367133765,54.22,70503.47,0.0,-0.99984,0.0,0.02536]
[1780367134772,54.22,70504.55,0.0,-0.99984,0.0,0.02545]
[1780367135779,54.23,70506.85,0.0,-0.99984,0.0,0.02558]
[1780367136271,54.23,70506.85,0.0,-0.99984,0.0,0.02558]
[1780367136469,54.23,70506.85,0.0,-0.99984,0.0,0.02558]
[1780367136786,54.24,70504.45,0.0,-0.99984,0.0,0.02552]
[1780367137793,54.24,70505.85,0.0,-0.99984,0.0,0.02561]
[1780367138801,54.25,70506.94,0.0,-0.99984,0.0,0.02569]
[1780367139650,54.25,70506.94,0.0,-0.99984,0.0,0.02569]
[1780367139720,54.25,70506.94,0.0,-0.99984,0.0,0.02569]
[1780367142829,54.27,70500.12,0.0,-0.99984,0.0,0.02555]
[1780367143836,54.28,70490.79,0.0,-0.99984,0.0,0.0252]
[1780367144843,54.28,70490.34,0.0,-0.99984,0.0,0.02522]
[1780367145851,54.29,70491.43,0.0,-0.99984,0.0,0.0253]
[1780367147166,54.35,70491.53,0.0,-0.99984,0.0,0.02567]
[1780367147220,54.35,70491.53,0.0,-0.99984,0.0,0.02567]
[1780367147865,54.41,70492.66,0.0,-0.99983,0.0,0.02608]
[1780367149878,54.53,70494.7,0.0,-0.99983,0.0,0.02692]
[1780367150220,54.53,70494.7,0.0,-0.99983,0.0,0.02692]
[1780367150989,54.53,70494.7,0.0,-0.99983,0.0,0.02692]
[1780367151047,54.59,70493.95,0.0,-0.99983,0.0,0.02727]
[1780367151222,54.59,70493.95,0.0,-0.99983,0.0,0.02727]
[1780367154979,54.6,70491.23,0.0,-0.99983,0.0,0.02726]
[1780367155224,54.61,70491.99,0.0,-0.99983,0.0,0.02733]
[1780367157770,54.62,70492.36,0.0,-0.99982,0.0,0.02743]
[1780367157971,54.62,70492.36,0.0,-0.99982,0.0,0.02743]
[1780367159949,54.64,70488.31,0.0,-0.99983,0.0,0.02736]
[1780367160090,54.64,70488.31,0.0,-0.99983,0.0,0.02736]
[1780367161963,54.65,70480.62,0.0,-0.99983,0.0,0.0271]
[1780367162405,54.65,70480.62,0.0,-0.99983,0.0,0.0271]
[1780367162970,54.66,70479.25,0.0,-0.99983,0.0,0.02708]
[1780367163977,54.66,70489.44,0.0,-0.99982,0.0,0.02753]
[1780367164984,54.66,70497.93,0.0,-0.99982,0.0,0.02795]
[1780367165199,54.66,70497.93,0.0,-0.99982,0.0,0.02795]
[1780367165221,54.66,70497.93,0.0,-0.99982,0.0,0.02795]
[1780367165991,54.72,70496.16,0.0,-0.99982,0.0,0.02824]
[1780367166998,54.72,70498.83,0.0,-0.99982,0.0,0.0284]
[1780367168152,54.73,70499.51,0.0,-0.99982,0.0,0.02847]
[1780367168221,54.73,70499.51,0.0,-0.99982,0.0,0.02847]
[1780367168451,54.73,70499.51,0.0,-0.99982,0.0,0.02847]
[1780367168474,54.73,70499.51,0.0,-0.99982,0.0,0.02847]
[1780367169013,54.74,70499.03,0.0,-0.99982,0.0,0.02848]
[1780367171027,54.75,70487.18,0.0,-0.99982,0.0,0.02802]
[1780367172034,54.75,70477.1,0.0,-0.99982,0.0,0.0276]
[1780367173041,54.81,70480.29,0.0,-0.99982,0.0,0.02813]
[1780367174048,54.87,70491.1,0.0,-0.99981,0.0,0.029]
[1780367174729,54.87,70491.1,0.0,-0.99981,0.0,0.029]
[1780367174970,54.87,70491.1,0.0,-0.99981,0.0,0.029]
[1780367175055,54.92,70493.34,0.0,-0.99981,0.0,0.02947]
[1780367177846,54.93,70494.4,0.0,-0.99981,0.0,0.02959]
[1780367177973,54.93,70494.4,0.0,-0.99981,0.0,0.02959]
[1780367178012,54.93,70494.4,0.0,-0.99981,0.0,0.02959]
[1780367178076,54.94,70493.25,0.0,-0.99981,0.0,0.02958]
[1780367178220,54.94,70493.25,0.0,-0.99981,0.0,0.02958]
[1780367179082,54.94,70486.17,0.0,-0.99981,0.0,0.02928]
[1780367180861,54.94,70486.17,0.0,-0.99981,0.0,0.02928]
[1780367180972,54.94,70486.17,0.0,-0.99981,0.0,0.02928]
[1780367181007,55.05,70483.7,0.0,-0.99981,0.0,0.02989]
[1780367185125,55.07,70478.63,0.0,-0.99981,0.0,0.02979]
[1780367186145,55.07,70478.63,0.0,-0.99981,0.0,0.02979]
[1780367186225,55.07,70478.63,0.0,-0.99981,0.0,0.02979]
[1780367187056,55.07,70478.63,0.0,-0.99981,0.0,0.02979]
[1780367187140,55.08,70504.89,0.0,-0.9998,0.0,0.03113]
[1780367188147,55.08,70512.59,0.0,-0.9998,0.0,0.03155]
[1780367189154,55.09,70503.53,0.0,-0.9998,0.0,0.03113]
[1780367190274,55.09,70503.53,0.0,-0.9998,0.0,0.03113]
[1780367190319,55.09,70501.65,0.0,-0.9998,0.0,0.03107]
[1780367193183,55.11,70501.89,0.0,-0.9998,0.0,0.03106]
[1780367195198,55.12,70504.94,0.0,-0.9998,0.0,0.03128]
[1780367196203,55.12,70507.21,0.0,-0.9998,0.0,0.03143]
[1780367198218,55.13,70510.77,0.0,-0.9998,0.0,0.03167]
[1780367199411,55.13,70510.77,0.0,-0.9998,0.0,0.03167]
[1780367199471,55.13,70510.77,0.0,-0.9998,0.0,0.03167]
[1780367200232,55.14,70514.59,0.0,-0.99979,0.0,0.03193]
[1780367201239,55.14,70518.5,0.0,-0.99979,0.0,0.03216]
[1780367202440,55.14,70518.5,0.0,-0.99979,0.0,0.03216]
[1780367202470,55.14,70518.5,0.0,-0.99979,0.0,0.03216]
[1780367206274,55.17,70512.2,0.0,-0.99979,0.0,0.03199]
[1780367207281,55.17,70511.34,0.0,-0.99979,0.0,0.03198]
[1780367208251,55.17,70511.34,0.0,-0.99979,0.0,0.03198]
[1780367209295,55.26,70507.32,0.0,-0.99979,0.0,0.03241]
[1780367210437,55.26,70507.32,0.0,-0.99979,0.0,0.03241]
[1780367210526,55.3,70500.19,0.0,-0.99979,0.0,0.03236]
[1780367211309,55.34,70495.15,0.0,-0.99979,0.0,0.03242]
[1780367214047,55.38,70496.8,0.0,-0.99979,0.0,0.03282]
[1780367214224,55.47,70498.38,0.0,-0.99978,0.0,0.03353]
[1780367215336,55.51,70502.51,0.0,-0.99978,0.0,0.03405]
[1780367216938,55.51,70502.51,0.0,-0.99978,0.0,0.03405]
[1780367216975,55.51,70502.51,0.0,-0.99978,0.0,0.03405]
[1780367218168,55.58,70505.64,0.0,-0.99977,0.0,0.0348]
[1780367218220,55.58,70505.64,0.0,-0.99977,0.0,0.0348]
[1780367218358,55.59,70508.31,0.0,-0.99977,0.0,0.03497]
[1780367221379,55.6,70515.01,0.0,-0.99977,0.0,0.03542]
[1780367222461,55.6,70515.01,0.0,-0.99977,0.0,0.03542]
[1780367222472,55.6,70515.01,0.0,-0.99977,0.0,0.03542]
[1780367222633,55.6,70522.13,0.0,-0.99977,0.0,0.03587]
[1780367223393,55.6,70525.31,0.0,-0.99977,0.0,0.03604]
[1780367224401,55.61,70528.77,0.0,-0.99976,0.0,0.03626]
[1780367225407,55.61,70532.39,0.0,-0.99976,0.0,0.03649]
[1780367226420,55.61,70542.21,0.0,-0.99976,0.0,0.03708]
[1780367227427,55.62,70545.79,0.0,-0.99976,0.0,0.03731]
[1780367228433,55.62,70543.15,0.0,-0.99976,0.0,0.03718]
[1780367229440,55.62,70538.7,0.0,-0.99976,0.0,0.03695]
[1780367231455,55.63,70543.43,0.0,-0.99976,0.0,0.03726]
[1780367232462,55.63,70547.82,0.0,-0.99975,0.0,0.03754]
[1780367234136,55.63,70547.82,0.0,-0.99975,0.0,0.03754]
[1780367234220,55.63,70548.73,0.0,-0.99975,0.0,0.03762]
[1780367235484,55.64,70554.54,0.0,-0.99975,0.0,0.038]
[1780367237497,55.64,70559.89,0.0,-0.99975,0.0,0.03836]
[1780367238504,55.65,70562.19,0.0,-0.99975,0.0,0.03852]
[1780367239515,55.65,70573.14,0.0,-0.99974,0.0,0.0392]
[1780367240520,55.65,70580.04,0.0,-0.99974,0.0,0.03963]
[1780367241536,55.65,70586.7,0.0,-0.99974,0.0,0.04006]
[1780367242542,55.66,70586.66,0.0,-0.99974,0.0,0.04011]
[1780367243549,55.66,70581.96,0.0,-0.99974,0.0,0.03984]
[1780367244556,55.66,70570.17,0.0,-0.99974,0.0,0.03914]
[1780367245564,55.67,70566.65,0.0,-0.99975,0.0,0.03895]
[1780367246570,55.67,70559.86,0.0,-0.99975,0.0,0.03856]
[1780367247577,55.67,70565.03,0.0,-0.99975,0.0,0.03889]
[1780367248584,55.67,70560.96,0.0,-0.99975,0.0,0.03867]
[1780367249215,55.67,70560.96,0.0,-0.99975,0.0,0.03867]
[1780367249219,55.67,70560.96,0.0,-0.99975,0.0,0.03867]
[1780367252613,55.68,70543.96,0.0,-0.99975,0.0,0.03761]
[1780367253620,55.68,70538.8,0.0,-0.99976,0.0,0.03733]
[1780367254627,55.69,70538.76,0.0,-0.99976,0.0,0.03735]
[1780367256644,55.69,70541.49,0.0,-0.99975,0.0,0.03756]
[1780367258226,55.7,70540.26,0.0,-0.99976,0.0,0.03751]
[1780367258469,55.7,70540.26,0.0,-0.99976,0.0,0.03751]
[1780367260173,55.7,70540.1,0.0,-0.99975,0.0,0.03755]
[1780367259665,55.7,70548.23,0.0,-0.99975,0.0,0.03804]
[1780367260230,55.7,70548.23,0.0,-0.99975,0.0,0.03804]
[1780367260672,55.71,70552.36,0.0,-0.99975,0.0,0.03831]
[1780367261679,55.71,70574.06,0.0,-0.99974,0.0,0.03963]
[1780367262686,55.71,70569.49,0.0,-0.99974,0.0,0.03937]
[1780367263693,55.71,70562.58,0.0,-0.99974,0.0,0.03898]
[1780367264693,55.71,70562.58,0.0,-0.99974,0.0,0.03898]
[1780367264865,55.71,70562.58,0.0,-0.99974,0.0,0.03898]
[1780367264953,55.72,70560.4,0.0,-0.99975,0.0,0.03887]
[1780367268015,55.72,70563.74,0.0,-0.99974,0.0,0.03913]
[1780367268375,55.72,70563.74,0.0,-0.99974,0.0,0.03913]
[1780367268470,55.72,70563.74,0.0,-0.99974,0.0,0.03913]
[1780367272540,55.73,70563.95,0.0,-0.99974,0.0,0.03922]
[1780367272760,55.74,70583.63,0.0,-0.99973,0.0,0.04044]
[1780367273767,55.74,70599.29,0.0,-0.99973,0.0,0.04144]
[1780367274774,55.74,70599.57,0.0,-0.99973,0.0,0.04147]
[1780367276552,55.74,70599.79,0.0,-0.99973,0.0,0.0415]
[1780367276678,55.74,70599.79,0.0,-0.99973,0.0,0.0415]
[1780367276825,55.74,70599.79,0.0,-0.99973,0.0,0.0415]
[1780367276827,55.74,70597.65,0.0,-0.99973,0.0,0.04138]
[1780367277795,55.74,70599.47,0.0,-0.99973,0.0,0.04151]
[1780367278767,55.74,70599.47,0.0,-0.99973,0.0,0.04151]
[1780367278803,55.75,70608.66,0.0,-0.99972,0.0,0.04211]
[1780367279350,55.75,70608.66,0.0,-0.99972,0.0,0.04211]
[1780367279809,55.75,70612.27,0.0,-0.99972,0.0,0.04235]
[1780367280721,55.75,70612.27,0.0,-0.99972,0.0,0.04235]
[1780367280794,55.75,70612.27,0.0,-0.99972,0.0,0.04235]
[1780367284843,55.75,70617.86,0.0,-0.99972,0.0,0.04278]
[1780367286857,55.76,70613.32,0.0,-0.99972,0.0,0.04251]
[1780367288810,55.76,70613.57,0.0,-0.99972,0.0,0.04254]
[1780367288872,55.76,70630.56,0.0,-0.99971,0.0,0.04366]
[1780367289891,55.76,70665.25,0.0,-0.9997,0.0,0.04603]
[1780367290925,55.76,70665.25,0.0,-0.9997,0.0,0.04603]
[1780367290972,55.76,70665.25,0.0,-0.9997,0.0,0.04603]
[1780367291146,55.76,70694.96,0.0,-0.99968,0.0,0.04814]
[1780367291911,55.76,70691.76,0.0,-0.99968,0.0,0.04791]
[1780367292921,55.82,70684.24,0.0,-0.99968,0.0,0.04797]
[1780367293617,55.82,70684.24,0.0,-0.99968,0.0,0.04797]
[1780367293930,55.82,70678.29,0.0,-0.99968,0.0,0.04754]
[1780367295043,55.82,70678.29,0.0,-0.99968,0.0,0.04754]
[1780367295176,55.88,70680.7,0.0,-0.99968,0.0,0.04831]
[1780367295481,55.88,70680.7,0.0,-0.99968,0.0,0.04831]
[1780367295955,55.88,70687.6,0.0,-0.99968,0.0,0.04882]
[1780367296982,55.88,70688.98,0.0,-0.99967,0.0,0.04898]
[1780367297989,55.88,70684.99,0.0,-0.99968,0.0,0.04869]
[1780367299120,55.88,70684.99,0.0,-0.99968,0.0,0.04869]
[1780367299261,55.88,70684.99,0.0,-0.99968,0.0,0.04869]
[1780367299192,55.94,70684.37,0.0,-0.99967,0.0,0.04925]
[1780367299865,55.94,70684.37,0.0,-0.99967,0.0,0.04925]
[1780367299950,55.94,70684.37,0.0,-0.99967,0.0,0.04925]
[1780367300015,56.06,70679.96,0.0,-0.99967,0.0,0.05016]
[1780367301022,56.07,70676.74,0.0,-0.99967,0.0,0.04998]
[1780367302029,56.08,70680.89,0.0,-0.99966,0.0,0.05035]
[1780367303036,56.08,70682.75,0.0,-0.99966,0.0,0.05049]
[1780367305050,56.19,70695.65,0.0,-0.99965,0.0,0.05275]
[1780367306057,56.25,70701.5,0.0,-0.99964,0.0,0.05387]
[1780367307064,56.26,70708.51,0.0,-0.99964,0.0,0.05449]
[1780367308071,56.27,70708.41,0.0,-0.99963,0.0,0.05455]
[1780367309078,56.27,70701.48,0.0,-0.99964,0.0,0.054]
[1780367310085,56.27,70700.15,0.0,-0.99964,0.0,0.05389]
[1780367312099,56.27,70694.76,0.0,-0.99964,0.0,0.05327]
[1780367313106,56.27,70692.23,0.0,-0.99965,0.0,0.05307]
[1780367314113,56.27,70687.66,0.0,-0.99965,0.0,0.05272]
[1780367315121,56.27,70685.78,0.0,-0.99965,0.0,0.05257]
[1780367316128,56.27,70689.06,0.0,-0.99965,0.0,0.05283]
[1780367318141,56.27,70686.6,0.0,-0.99965,0.0,0.05263]
[1780367320157,56.27,70688.57,0.0,-0.99965,0.0,0.05279]
[1780367321162,56.27,70693.29,0.0,-0.99964,0.0,0.05316]
[1780367323176,56.27,70690.99,0.0,-0.99965,0.0,0.05298]
[1780367326197,56.27,70696.03,0.0,-0.99964,0.0,0.05337]
[1780367327204,56.27,70704.01,0.0,-0.99964,0.0,0.05401]
[1780367328210,56.27,70706.36,0.0,-0.99964,0.0,0.0542]
[1780367332238,56.27,70708.88,0.0,-0.99964,0.0,0.0544]
[1780367335259,56.27,70710.81,0.0,-0.99963,0.0,0.05455]
[1780367337282,56.32,70707.79,0.0,-0.99963,0.0,0.05497]
[1780367338289,56.38,70705.6,0.0,-0.99963,0.0,0.05546]
[1780367339296,56.38,70698.38,0.0,-0.99963,0.0,0.05488]
[1780367340303,56.38,70698.29,0.0,-0.99963,0.0,0.05487]
[1780367341310,56.38,70700.51,0.0,-0.99963,0.0,0.05505]
[1780367342882,56.38,70700.51,0.0,-0.99963,0.0,0.05505]
[1780367342972,56.38,70700.51,0.0,-0.99963,0.0,0.05505]
[1780367342995,56.38,70700.51,0.0,-0.99963,0.0,0.05505]
[1780367343234,56.38,70700.51,0.0,-0.99963,0.0,0.05505]
[1780367343257,56.4,70700.61,0.0,-0.99963,0.0,0.05519]
[1780367345338,56.41,70698.51,0.0,-0.99963,0.0,0.05516]
[1780367347352,56.41,70695.92,0.0,-0.99963,0.0,0.05501]
[1780367349370,56.41,70691.53,0.0,-0.99963,0.0,0.05466]
[1780367350373,56.41,70689.05,0.0,-0.99964,0.0,0.05446]
[1780367352387,56.41,70693.91,0.0,-0.99963,0.0,0.05485]
[1780367354402,56.47,70689.71,0.0,-0.99963,0.0,0.05518]
[1780367355408,56.53,70687.66,0.0,-0.99963,0.0,0.05568]
[1780367357288,56.53,70687.66,0.0,-0.99963,0.0,0.05568]
[1780367357329,56.53,70687.66,0.0,-0.99963,0.0,0.05568]
[1780367357471,56.53,70687.61,0.0,-0.99963,0.0,0.05568]
[1780367357501,56.53,70686.89,0.0,-0.99963,0.0,0.05562]
[1780367360443,56.53,70689.52,0.0,-0.99963,0.0,0.05583]
[1780367363464,56.6,70684.71,0.0,-0.99962,0.0,0.05618]
[1780367365231,56.6,70684.71,0.0,-0.99962,0.0,0.05618]
[1780367365339,56.6,70684.71,0.0,-0.99962,0.0,0.05618]
[1780367365316,56.72,70682.75,0.0,-0.99961,0.0,0.05738]
[1780367365471,56.72,70682.75,0.0,-0.99961,0.0,0.05738]
[1780367365478,56.72,70682.71,0.0,-0.99961,0.0,0.05737]
[1780367371204,56.72,70683.54,0.0,-0.99961,0.0,0.05752]
[1780367371219,56.72,70683.54,0.0,-0.99961,0.0,0.05752]
[1780367371320,56.72,70683.54,0.0,-0.99961,0.0,0.05752]
[1780367371283,56.78,70683.36,0.0,-0.99961,0.0,0.05801]
[1780367371471,56.78,70683.36,0.0,-0.99961,0.0,0.05801]
[1780367371520,56.78,70681.78,0.0,-0.99961,0.0,0.05788]
[1780367373534,56.9,70679.98,0.0,-0.9996,0.0,0.05911]
[1780367377562,57.14,70684.58,0.0,-0.99958,0.0,0.06238]
[1780367378568,57.2,70689.01,0.0,-0.99957,0.0,0.06351]
[1780367379576,57.26,70691.37,0.0,-0.99956,0.0,0.06444]
[1780367380583,57.27,70690.41,0.0,-0.99956,0.0,0.06449]
[1780367382291,57.27,70690.41,0.0,-0.99956,0.0,0.06449]
[1780367382339,57.27,70690.41,0.0,-0.99956,0.0,0.06449]
[1780367381590,57.27,70688.42,0.0,-0.99956,0.0,0.06438]
[1780367382473,57.27,70688.42,0.0,-0.99956,0.0,0.06438]
[1780367382597,57.28,70688.39,0.0,-0.99956,0.0,0.06445]
[1780367387632,57.31,70690.77,0.0,-0.99956,0.0,0.06502]
[1780367388639,57.31,70704.09,0.0,-0.99955,0.0,0.06633]
[1780367389646,57.32,70710.69,0.0,-0.99954,0.0,0.06703]
[1780367390653,57.32,70710.91,0.0,-0.99954,0.0,0.06711]
[1780367391660,57.33,70723.91,0.0,-0.99953,0.0,0.06843]
[1780367392667,57.33,70728.5,0.0,-0.99953,0.0,0.06894]
[1780367393674,57.34,70735.84,0.0,-0.99952,0.0,0.06973]
[1780367394681,57.34,70733.74,0.0,-0.99952,0.0,0.06958]
[1780367395688,57.35,70727.08,0.0,-0.99953,0.0,0.06899]
[1780367396695,57.35,70718.94,0.0,-0.99953,0.0,0.06825]
[1780367397702,57.36,70716.6,0.0,-0.99954,0.0,0.06809]
[1780367399716,57.36,70714.05,0.0,-0.99954,0.0,0.06797]
[1780367401730,57.37,70723.2,0.0,-0.99953,0.0,0.06899]
[1780367402737,57.38,70717.18,0.0,-0.99953,0.0,0.06846]
[1780367403744,57.38,70718.94,0.0,-0.99953,0.0,0.0687]
[1780367404751,57.39,70722.2,0.0,-0.99953,0.0,0.06908]
[1780367405761,57.39,70717.88,0.0,-0.99953,0.0,0.06872]
[1780367406765,57.4,70705.29,0.0,-0.99954,0.0,0.06756]
[1780367407772,57.4,70690.63,0.0,-0.99955,0.0,0.06623]
[1780367408779,57.41,70686.53,0.0,-0.99955,0.0,0.06591]
[1780367409786,57.41,70696.26,0.0,-0.99954,0.0,0.0669]
[1780367410793,57.42,70693.13,0.0,-0.99955,0.0,0.06667]
[1780367412807,57.43,70687.86,0.0,-0.99955,0.0,0.0663]
[1780367413814,57.43,70684.19,0.0,-0.99955,0.0,0.06602]
[1780367417248,57.44,70685.79,0.0,-0.99955,0.0,0.06631]
[1780367417309,57.44,70685.79,0.0,-0.99955,0.0,0.06631]
[1780367417335,57.45,70685.58,0.0,-0.99955,0.0,0.06636]
[1780367417471,57.45,70685.58,0.0,-0.99955,0.0,0.06636]
[1780367417843,57.46,70680.42,0.0,-0.99955,0.0,0.06594]
[1780367418850,57.46,70683.81,0.0,-0.99955,0.0,0.06632]
[1780367419857,57.47,70686.07,0.0,-0.99955,0.0,0.0666]
[1780367421871,57.48,70683.2,0.0,-0.99955,0.0,0.06646]
[1780367422877,57.48,70679.68,0.0,-0.99955,0.0,0.0662]
[1780367423563,57.48,70679.68,0.0,-0.99955,0.0,0.0662]
[1780367423673,57.48,70679.68,0.0,-0.99955,0.0,0.0662]
[1780367423720,57.48,70679.68,0.0,-0.99955,0.0,0.0662]
[1780367423885,57.49,70679.94,0.0,-0.99955,0.0,0.06629]
[1780367425899,57.5,70670.82,0.0,-0.99955,0.0,0.06557]
[1780367426906,57.5,70672.1,0.0,-0.99955,0.0,0.06575]
[1780367428921,57.51,70668.5,0.0,-0.99955,0.0,0.06555]
[1780367430195,57.51,70668.5,0.0,-0.99955,0.0,0.06555]
[1780367430220,57.51,70668.5,0.0,-0.99955,0.0,0.06555]
[1780367430315,57.51,70668.5,0.0,-0.99955,0.0,0.06555]
[1780367430362,57.52,70667.68,0.0,-0.99955,0.0,0.06555]
[1780367430474,57.52,70667.68,0.0,-0.99955,0.0,0.06555]
[1780367434962,57.73,70663.85,0.0,-0.99954,0.0,0.06769]
[1780367435988,57.78,70661.17,0.0,-0.99954,0.0,0.06808]
[1780367436993,57.83,70667.36,0.0,-0.99953,0.0,0.06933]
[1780367439007,57.84,70673.12,0.0,-0.99952,0.0,0.07002]
[1780367440018,57.84,70674.83,0.0,-0.99952,0.0,0.07025]
[1780367441025,57.85,70668.88,0.0,-0.99952,0.0,0.06973]
[1780367442389,57.85,70668.88,0.0,-0.99952,0.0,0.06973]
[1780367442032,57.85,70663.97,0.0,-0.99953,0.0,0.06931]
[1780367442434,57.85,70663.97,0.0,-0.99953,0.0,0.06931]
[1780367442472,57.85,70663.97,0.0,-0.99953,0.0,0.06931]
[1780367443039,57.86,70659.81,0.0,-0.99953,0.0,0.06897]
[1780367446065,57.87,70673.54,0.0,-0.99952,0.0,0.07051]
[1780367447071,57.87,70677.52,0.0,-0.99951,0.0,0.0709]
[1780367449086,57.88,70673.16,0.0,-0.99952,0.0,0.07059]
[1780367449972,57.88,70673.16,0.0,-0.99952,0.0,0.07059]
[1780367450033,57.88,70673.16,0.0,-0.99952,0.0,0.07059]
[1780367450225,57.88,70673.16,0.0,-0.99952,0.0,0.07059]
[1780367450244,57.89,70669.33,0.0,-0.99952,0.0,0.07027]
[1780367451100,57.89,70667.6,0.0,-0.99952,0.0,0.07016]
[1780367454158,57.9,70666.16,0.0,-0.99952,0.0,0.07015]
[1780367454182,57.9,70666.16,0.0,-0.99952,0.0,0.07015]
[1780367454221,57.9,70666.16,0.0,-0.99952,0.0,0.07015]
[1780367454322,57.9,70665.63,0.0,-0.99952,0.0,0.07016]
[1780367456135,57.91,70670.52,0.0,-0.99952,0.0,0.07076]
[1780367457142,57.92,70674.17,0.0,-0.99951,0.0,0.07119]
[1780367458126,57.92,70674.17,0.0,-0.99951,0.0,0.07119]
[1780367458146,57.92,70674.17,0.0,-0.99951,0.0,0.07119]
[1780367458223,57.92,70674.17,0.0,-0.99951,0.0,0.07119]
[1780367458227,57.92,70674.14,0.0,-0.99951,0.0,0.07125]
[1780367460164,57.93,70686.35,0.0,-0.9995,0.0,0.0726]
[1780367461171,57.94,70702.94,0.0,-0.99949,0.0,0.07436]
[1780367462178,57.94,70710.52,0.0,-0.99948,0.0,0.07521]
[1780367463185,57.94,70709.73,0.0,-0.99948,0.0,0.07518]
[1780367464192,57.95,70707.67,0.0,-0.99948,0.0,0.07501]
[1780367465199,57.95,70721.88,0.0,-0.99947,0.0,0.07657]
[1780367466206,57.95,70728.23,0.0,-0.99947,0.0,0.0773]
[1780367468220,57.96,70728.52,0.0,-0.99947,0.0,0.07743]
[1780367471241,57.97,70734.47,0.0,-0.99946,0.0,0.07822]
[1780367472251,57.97,70732.66,0.0,-0.99946,0.0,0.07807]
[1780367473258,57.98,70728.17,0.0,-0.99947,0.0,0.07763]
[1780367474265,57.98,70722.98,0.0,-0.99947,0.0,0.07712]
[1780367476279,57.99,70720.81,0.0,-0.99947,0.0,0.07699]
[1780367479300,58.0,70718.91,0.0,-0.99947,0.0,0.07694]
[1780367480307,58.0,70716.7,0.0,-0.99947,0.0,0.07675]
[1780367481315,58.01,70713.84,0.0,-0.99947,0.0,0.0765]
[1780367482322,58.01,70710.76,0.0,-0.99948,0.0,0.07622]
[1780367482663,58.01,70710.76,0.0,-0.99948,0.0,0.07622]
[1780367482722,58.01,70710.76,0.0,-0.99948,0.0,0.07622]
[1780367482797,58.01,70710.76,0.0,-0.99948,0.0,0.07622]
[1780367482981,58.01,70710.76,0.0,-0.99948,0.0,0.07622]
[1780367483329,58.01,70703.76,0.0,-0.99948,0.0,0.07553]
[1780367484336,58.01,70713.51,0.0,-0.99947,0.0,0.07656]
[1780367485343,58.02,70719.37,0.0,-0.99947,0.0,0.0773]
[1780367486908,58.02,70719.54,0.0,-0.99947,0.0,0.07736]
[1780367486984,58.02,70719.54,0.0,-0.99947,0.0,0.07736]
[1780367487000,58.02,70719.54,0.0,-0.99947,0.0,0.07736]
[1780367487223,58.02,70719.54,0.0,-0.99947,0.0,0.07736]
[1780367487357,58.03,70719.66,0.0,-0.99947,0.0,0.07743]
[1780367491385,58.04,70720.84,0.0,-0.99947,0.0,0.07749]
[1780367495445,58.05,70720.34,0.0,-0.99947,0.0,0.07758]
[1780367495472,58.05,70720.34,0.0,-0.99947,0.0,0.07758]
[1780367495572,58.05,70719.61,0.0,-0.99947,0.0,0.07755]
[1780367495721,58.05,70719.61,0.0,-0.99947,0.0,0.07755]
[1780367496420,58.06,70726.46,0.0,-0.99946,0.0,0.07834]
[1780367497427,58.06,70733.83,0.0,-0.99945,0.0,0.07919]
[1780367498434,58.06,70735.71,0.0,-0.99945,0.0,0.07945]
[1780367501455,58.07,70732.37,0.0,-0.99945,0.0,0.07922]
[1780367502462,58.08,70728.03,0.0,-0.99946,0.0,0.07879]
[1780367503469,58.08,70725.62,0.0,-0.99946,0.0,0.07857]
[1780367504476,58.08,70729.72,0.0,-0.99945,0.0,0.07906]
[1780367505225,58.08,70729.72,0.0,-0.99945,0.0,0.07906]
[1780367505282,58.08,70729.72,0.0,-0.99945,0.0,0.07906]
[1780367505470,58.08,70729.72,0.0,-0.99945,0.0,0.07906]
[1780367505483,58.09,70732.63,0.0,-0.99945,0.0,0.07943]
[1780367507497,58.09,70730.6,0.0,-0.99945,0.0,0.0793]
[1780367508504,58.1,70726.54,0.0,-0.99946,0.0,0.0789]
[1780367509525,58.1,70726.54,0.0,-0.99946,0.0,0.0789]
[1780367509581,58.1,70726.54,0.0,-0.99946,0.0,0.0789]
[1780367509721,58.1,70726.54,0.0,-0.99946,0.0,0.0789]
[1780367509742,58.1,70723.92,0.0,-0.99946,0.0,0.07866]
[1780367511525,58.11,70700.48,0.0,-0.99948,0.0,0.07623]
[1780367512531,58.11,70693.48,0.0,-0.99948,0.0,0.07555]
[1780367513539,58.11,70690.43,0.0,-0.99948,0.0,0.07528]
[1780367514546,58.12,70687.65,0.0,-0.99948,0.0,0.07505]
[1780367517570,58.13,70690.09,0.0,-0.99948,0.0,0.07547]
[1780367518577,58.13,70695.97,0.0,-0.99948,0.0,0.07614]
[1780367519584,58.14,70687.85,0.0,-0.99948,0.0,0.07534]
[1780367520591,58.14,70679.97,0.0,-0.99949,0.0,0.07457]
[1780367521606,58.14,70685.93,0.0,-0.99948,0.0,0.07524]
[1780367522606,58.15,70693.57,0.0,-0.99948,0.0,0.0761]
[1780367523613,58.15,70697.58,0.0,-0.99947,0.0,0.07658]
[1780367524620,58.15,70711.23,0.0,-0.99946,0.0,0.0781]
[1780367525627,58.16,70708.56,0.0,-0.99946,0.0,0.07786]
[1780367526634,58.16,70705.47,0.0,-0.99947,0.0,0.07757]
[1780367528485,58.16,70705.47,0.0,-0.99947,0.0,0.07757]
[1780367528599,58.17,70706.04,0.0,-0.99946,0.0,0.07773]
[1780367528722,58.17,70706.04,0.0,-0.99946,0.0,0.07773]
[1780367528796,58.17,70705.99,0.0,-0.99946,0.0,0.07773]
[1780367530664,58.17,70708.76,0.0,-0.99946,0.0,0.07812]
[1780367531670,58.18,70705.74,0.0,-0.99946,0.0,0.07785]
[1780367533400,58.18,70705.74,0.0,-0.99946,0.0,0.07785]
[1780367533472,58.18,70705.74,0.0,-0.99946,0.0,0.07785]
[1780367533529,58.18,70705.74,0.0,-0.99946,0.0,0.07785]
[1780367533450,58.19,70705.49,0.0,-0.99946,0.0,0.07792]
[1780367533720,58.19,70705.49,0.0,-0.99946,0.0,0.07792]
[1780367533796,58.19,70706.01,0.0,-0.99946,0.0,0.07797]
[1780367535699,58.19,70703.57,0.0,-0.99946,0.0,0.07781]
[1780367536706,58.2,70706.79,0.0,-0.99946,0.0,0.0782]
[1780367537755,58.2,70706.79,0.0,-0.99946,0.0,0.0782]
[1780367537772,58.2,70706.79,0.0,-0.99946,0.0,0.0782]
[1780367537972,58.2,70706.79,0.0,-0.99946,0.0,0.0782]
[1780367538027,58.2,70708.49,0.0,-0.99946,0.0,0.07848]
[1780367539729,58.21,70702.71,0.0,-0.99946,0.0,0.07791]
[1780367540736,58.21,70704.43,0.0,-0.99946,0.0,0.07814]
[1780367541572,58.21,70704.43,0.0,-0.99946,0.0,0.07814]
[1780367541638,58.21,70704.43,0.0,-0.99946,0.0,0.07814]
[1780367541721,58.21,70704.43,0.0,-0.99946,0.0,0.07814]
[1780367541743,58.21,70703.67,0.0,-0.99946,0.0,0.07811]
[1780367542749,58.22,70700.69,0.0,-0.99946,0.0,0.07783]
[1780367546780,58.23,70696.59,0.0,-0.99946,0.0,0.07759]
[1780367548367,58.23,70696.59,0.0,-0.99946,0.0,0.07759]
[1780367548470,58.23,70696.59,0.0,-0.99946,0.0,0.07759]
[1780367548480,58.23,70696.59,0.0,-0.99946,0.0,0.07759]
[1780367548459,58.24,70694.89,0.0,-0.99947,0.0,0.0775]
[1780367548720,58.24,70694.89,0.0,-0.99947,0.0,0.0775]
[1780367548822,58.24,70694.2,0.0,-0.99947,0.0,0.07748]
[1780367550808,58.24,70685.66,0.0,-0.99947,0.0,0.07662]
[1780367551985,58.24,70685.66,0.0,-0.99947,0.0,0.07662]
[1780367552086,58.24,70685.66,0.0,-0.99947,0.0,0.07662]
[1780367552220,58.24,70685.66,0.0,-0.99947,0.0,0.07662]
[1780367552277,58.25,70691.04,0.0,-0.99947,0.0,0.07704]
[1780367554836,58.26,70689.65,0.0,-0.99947,0.0,0.07704]
[1780367556038,58.26,70689.65,0.0,-0.99947,0.0,0.07704]
[1780367556146,58.26,70689.65,0.0,-0.99947,0.0,0.07704]
[1780367556220,58.26,70689.65,0.0,-0.99947,0.0,0.07704]
[1780367556247,58.26,70687.64,0.0,-0.99947,0.0,0.07688]
[1780367558864,58.27,70681.8,0.0,-0.99947,0.0,0.07636]
[1780367559871,58.28,70683.57,0.0,-0.99947,0.0,0.07665]
[1780367561120,58.28,70683.57,0.0,-0.99947,0.0,0.07665]
[1780367561221,58.28,70683.57,0.0,-0.99947,0.0,0.07665]
[1780367561237,58.28,70683.57,0.0,-0.99947,0.0,0.07665]
[1780367561472,58.28,70683.57,0.0,-0.99947,0.0,0.07665]
[1780367561528,58.28,70685.33,0.0,-0.99947,0.0,0.07689]
[1780367565296,58.29,70686.43,0.0,-0.99947,0.0,0.07716]
[1780367565312,58.29,70686.43,0.0,-0.99947,0.0,0.07716]
[1780367565472,58.29,70686.43,0.0,-0.99947,0.0,0.07716]
[1780367565500,58.3,70689.82,0.0,-0.99946,0.0,0.07758]
[1780367566921,58.3,70687.71,0.0,-0.99947,0.0,0.07745]
[1780367568911,58.31,70687.5,0.0,-0.99947,0.0,0.07748]
[1780367568970,58.31,70687.5,0.0,-0.99947,0.0,0.07748]
[1780367569020,58.31,70687.5,0.0,-0.99947,0.0,0.07748]
[1780367569221,58.31,70687.5,0.0,-0.99947,0.0,0.07748]
[1780367569235,58.31,70682.65,0.0,-0.99947,0.0,0.07701]
[1780367569942,58.31,70685.45,0.0,-0.99947,0.0,0.07736]
[1780367571956,58.32,70687.18,0.0,-0.99946,0.0,0.07765]
[1780367573946,58.32,70687.23,0.0,-0.99946,0.0,0.0777]
[1780367573971,58.32,70687.23,0.0,-0.99946,0.0,0.0777]
[1780367573978,58.32,70687.23,0.0,-0.99946,0.0,0.0777]
[1780367574221,58.32,70687.23,0.0,-0.99946,0.0,0.0777]
[1780367574322,58.33,70687.88,0.0,-0.99946,0.0,0.07782]
[1780367575985,58.33,70685.54,0.0,-0.99946,0.0,0.07767]
[1780367576849,58.33,70685.54,0.0,-0.99946,0.0,0.07767]
[1780367576957,58.33,70685.54,0.0,-0.99946,0.0,0.07767]
[1780367576969,58.33,70685.54,0.0,-0.99946,0.0,0.07767]
[1780367577084,58.33,70685.54,0.0,-0.99946,0.0,0.07767]
[1780367577170,58.34,70682.35,0.0,-0.99947,0.0,0.07738]
[1780367579012,58.35,70681.18,0.0,-0.99947,0.0,0.07735]
[1780367580501,58.35,70681.18,0.0,-0.99947,0.0,0.07735]
[1780367580018,58.35,70683.98,0.0,-0.99946,0.0,0.0777]
[1780367580815,58.35,70683.98,0.0,-0.99946,0.0,0.0777]
[1780367581024,58.35,70672.48,0.0,-0.99947,0.0,0.07653]
[1780367582327,58.35,70672.48,0.0,-0.99947,0.0,0.07653]
[1780367582474,58.35,70672.48,0.0,-0.99947,0.0,0.07653]
[1780367582500,58.36,70674.15,0.0,-0.99947,0.0,0.07676]
[1780367583038,58.36,70679.4,0.0,-0.99947,0.0,0.07737]
[1780367584472,58.36,70679.4,0.0,-0.99947,0.0,0.07737]
[1780367584553,58.36,70679.4,0.0,-0.99947,0.0,0.07737]
[1780367584574,58.36,70681.06,0.0,-0.99946,0.0,0.0776]
[1780367585052,58.37,70673.24,0.0,-0.99947,0.0,0.07681]
[1780367586059,58.37,70670.88,0.0,-0.99947,0.0,0.07661]
[1780367587203,58.37,70670.88,0.0,-0.99947,0.0,0.07661]
[1780367587219,58.37,70670.88,0.0,-0.99947,0.0,0.07661]
[1780367587240,58.37,70670.88,0.0,-0.99947,0.0,0.07661]
[1780367587340,58.37,70672.3,0.0,-0.99947,0.0,0.07682]
[1780367588573,58.38,70674.64,0.0,-0.99947,0.0,0.07712]
[1780367589080,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367589908,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367589970,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367589979,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367590089,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367590222,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367590328,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367590438,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367590470,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367590580,58.38,70668.89,0.0,-0.99947,0.0,0.07656]
[1780367590537,58.38,70664.21,0.0,-0.99948,0.0,0.07612]
[1780367592473,58.39,70664.15,0.0,-0.99948,0.0,0.07616]
[1780367592586,58.39,70664.15,0.0,-0.99948,0.0,0.07616]
[1780367592530,58.39,70663.79,0.0,-0.99948,0.0,0.07618]
[1780367593108,58.4,70661.68,0.0,-0.99948,0.0,0.07601]
[1780367594115,58.43,70662.95,0.0,-0.99947,0.0,0.07668]
[1780367595123,58.44,70655.99,0.0,-0.99948,0.0,0.07599]
[1780367596129,58.48,70643.53,0.0,-0.99948,0.0,0.07522]
[1780367597136,58.51,70641.93,0.0,-0.99948,0.0,0.07561]
[1780367598143,58.55,70638.95,0.0,-0.99948,0.0,0.07585]
[1780367599150,58.59,70639.86,0.0,-0.99947,0.0,0.07649]
[1780367602171,58.7,70647.35,0.0,-0.99945,0.0,0.07888]
[1780367603178,58.74,70652.06,0.0,-0.99945,0.0,0.0799]
[1780367605192,58.8,70654.61,0.0,-0.99944,0.0,0.08113]
[1780367606199,58.81,70657.84,0.0,-0.99943,0.0,0.08153]
[1780367607206,58.81,70658.77,0.0,-0.99943,0.0,0.08168]
[1780367612245,58.82,70658.79,0.0,-0.99943,0.0,0.08164]
[1780367614259,58.83,70661.42,0.0,-0.99943,0.0,0.08202]
[1780367615266,58.83,70665.86,0.0,-0.99943,0.0,0.08256]
[1780367616273,58.84,70669.27,0.0,-0.99942,0.0,0.08299]
[1780367617280,58.84,70671.31,0.0,-0.99942,0.0,0.08326]
[1780367622315,58.85,70681.29,0.0,-0.99941,0.0,0.08461]
[1780367623322,58.86,70681.45,0.0,-0.99941,0.0,0.08467]
[1780367626473,58.86,70681.3,0.0,-0.99941,0.0,0.08473]
[1780367626585,58.86,70681.3,0.0,-0.99941,0.0,0.08473]
[1780367626574,58.86,70681.71,0.0,-0.99941,0.0,0.08482]
[1780367627350,58.87,70683.5,0.0,-0.99941,0.0,0.08507]
[1780367628357,58.87,70682.67,0.0,-0.99941,0.0,0.08501]
[1780367629389,58.87,70689.56,0.0,-0.9994,0.0,0.08585]
[1780367630391,58.87,70689.56,0.0,-0.9994,0.0,0.08585]
[1780367630404,58.87,70696.81,0.0,-0.9994,0.0,0.08673]
[1780367631404,58.88,70700.76,0.0,-0.99939,0.0,0.08723]
[1780367632411,58.88,70699.34,0.0,-0.99939,0.0,0.0871]
[1780367633136,58.88,70699.34,0.0,-0.99939,0.0,0.0871]
[1780367633418,58.88,70694.62,0.0,-0.9994,0.0,0.08658]
[1780367634425,58.88,70692.47,0.0,-0.9994,0.0,0.08636]
[1780367635432,58.88,70693.8,0.0,-0.9994,0.0,0.08655]
[1780367640467,58.9,70694.18,0.0,-0.9994,0.0,0.08677]
[1780367642482,58.9,70689.96,0.0,-0.9994,0.0,0.08634]
[1780367643489,58.9,70687.44,0.0,-0.9994,0.0,0.08609]
[1780367644497,58.9,70681.17,0.0,-0.99941,0.0,0.08539]
[1780367645504,58.91,70677.53,0.0,-0.99941,0.0,0.08501]
[1780367646511,58.91,70675.14,0.0,-0.99941,0.0,0.08477]
[1780367649532,58.91,70678.44,0.0,-0.99941,0.0,0.08523]
[1780367650539,58.92,70682.73,0.0,-0.9994,0.0,0.08577]
[1780367653559,58.92,70684.95,0.0,-0.9994,0.0,0.08614]
[1780367658596,58.94,70684.54,0.0,-0.9994,0.0,0.08627]
[1780367659603,58.94,70680.09,0.0,-0.9994,0.0,0.08578]
[1780367661617,58.94,70676.81,0.0,-0.99941,0.0,0.08548]
[1780367664638,58.95,70678.57,0.0,-0.9994,0.0,0.08579]
[1780367665645,58.95,70680.12,0.0,-0.9994,0.0,0.08601]
[1780367670682,58.96,70687.36,0.0,-0.99939,0.0,0.08704]
[1780367671689,58.97,70695.14,0.0,-0.99939,0.0,0.08771]
[1780367672701,58.97,70694.85,0.0,-0.99939,0.0,0.0877]
[1780367676729,58.98,70684.89,0.0,-0.9994,0.0,0.08666]
[1780367677736,58.98,70680.78,0.0,-0.9994,0.0,0.08621]
[1780367680762,58.98,70683.48,0.0,-0.9994,0.0,0.0866]
[1780367683783,58.99,70684.23,0.0,-0.9994,0.0,0.08679]
[1780367685797,58.99,70686.61,0.0,-0.99939,0.0,0.08714]
[1780367687322,59.0,70687.43,0.0,-0.99939,0.0,0.0873]
[1780367691839,59.01,70686.36,0.0,-0.99939,0.0,0.0873]
[1780367693853,59.01,70684.62,0.0,-0.99939,0.0,0.08716]
[1780367700902,59.03,70684.75,0.0,-0.99939,0.0,0.08741]
[1780367703926,59.03,70698.99,0.0,-0.99938,0.0,0.08921]
[1780367704933,59.03,70705.2,0.0,-0.99937,0.0,0.08999]
[1780367705940,59.04,70705.45,0.0,-0.99937,0.0,0.09005]
[1780367707954,59.04,70705.02,0.0,-0.99937,0.0,0.09005]
[1780367708961,59.04,70707.43,0.0,-0.99937,0.0,0.09037]
[1780367709968,59.04,70706.33,0.0,-0.99937,0.0,0.09027]
[1780367710974,59.04,70699.5,0.0,-0.99938,0.0,0.08946]
[1780367711982,59.05,70693.63,0.0,-0.99938,0.0,0.08879]
[1780367712989,59.05,70698.98,0.0,-0.99938,0.0,0.08946]
[1780367713996,59.05,70702.87,0.0,-0.99937,0.0,0.08996]
[1780367715008,59.05,70703.51,0.0,-0.99937,0.0,0.09009]
[1780367718025,59.06,70708.07,0.0,-0.99937,0.0,0.09073]
[1780367719032,59.06,70710.32,0.0,-0.99936,0.0,0.09103]
[1780367722355,59.06,70710.24,0.0,-0.99936,0.0,0.09107]
[1780367722487,59.06,70710.24,0.0,-0.99936,0.0,0.09107]
[1780367722557,59.06,70712.74,0.0,-0.99936,0.0,0.0914]
[1780367723063,59.07,70721.36,0.0,-0.99935,0.0,0.09249]
[1780367724070,59.07,70722.84,0.0,-0.99935,0.0,0.0927]
[1780367725077,59.07,70725.48,0.0,-0.99935,0.0,0.09305]
[1780367726084,59.07,70727.26,0.0,-0.99935,0.0,0.09329]
[1780367727091,59.07,70722.69,0.0,-0.99935,0.0,0.09274]
[1780367728099,59.07,70719.39,0.0,-0.99935,0.0,0.09235]
[1780367729106,59.07,70711.73,0.0,-0.99936,0.0,0.09143]
[1780367730113,59.08,70712.64,0.0,-0.99936,0.0,0.09157]
[1780367733135,59.08,70719.65,0.0,-0.99935,0.0,0.09221]
[1780367734666,59.08,70723.72,0.0,-0.99935,0.0,0.09274]
[1780367735149,59.08,70722.26,0.0,-0.99935,0.0,0.09258]
[1780367736155,59.08,70720.19,0.0,-0.99935,0.0,0.09234]
[1780367738170,59.09,70721.38,0.0,-0.99935,0.0,0.09254]
[1780367740191,59.09,70720.61,0.0,-0.99935,0.0,0.09249]
[1780367743212,59.09,70718.84,0.0,-0.99935,0.0,0.09234]
[1780367744219,59.1,70713.98,0.0,-0.99936,0.0,0.09176]
[1780367745226,59.1,70711.87,0.0,-0.99936,0.0,0.09152]
[1780367750261,59.1,70711.6,0.0,-0.99936,0.0,0.09161]
[1780367752282,59.11,70709.46,0.0,-0.99936,0.0,0.0914]
[1780367753282,59.11,70711.58,0.0,-0.99936,0.0,0.09169]
[1780367754289,59.11,70715.9,0.0,-0.99935,0.0,0.09225]
[1780367756303,59.11,70714.73,0.0,-0.99935,0.0,0.09215]
[1780367758317,59.12,70716.64,0.0,-0.99935,0.0,0.09243]
[1780367761338,59.12,70715.67,0.0,-0.99935,0.0,0.09238]
[1780367762345,59.12,70716.67,0.0,-0.99935,0.0,0.09253]
[1780367763352,59.12,70714.59,0.0,-0.99935,0.0,0.09229]
[1780367764359,59.12,70713.28,0.0,-0.99935,0.0,0.09215]
[1780367765366,59.13,70716.41,0.0,-0.99935,0.0,0.09257]
[1780367768387,59.13,70718.2,0.0,-0.99935,0.0,0.09286]
[1780367770401,59.13,70719.2,0.0,-0.99935,0.0,0.09303]
[1780367771408,59.13,70720.4,0.0,-0.99935,0.0,0.0932]
[1780367772415,59.14,70719.12,0.0,-0.99935,0.0,0.09306]
[1780367776444,59.14,70720.01,0.0,-0.99935,0.0,0.09326]
[1780367777450,59.14,70717.46,0.0,-0.99935,0.0,0.09296]
[1780367778458,59.14,70716.36,0.0,-0.99935,0.0,0.09285]
[1780367781479,59.15,70717.26,0.0,-0.99935,0.0,0.09303]
[1780367782486,59.15,70720.64,0.0,-0.99934,0.0,0.09347]
[1780367783493,59.15,70727.38,0.0,-0.99934,0.0,0.09434]
[1780367784500,59.15,70729.12,0.0,-0.99934,0.0,0.09458]
[1780367786514,59.15,70732.35,0.0,-0.99933,0.0,0.09503]
[1780367787521,59.15,70734.07,0.0,-0.99933,0.0,0.09526]
[1780367788529,59.16,70739.01,0.0,-0.99933,0.0,0.09591]
[1780367789535,59.16,70747.96,0.0,-0.99932,0.0,0.09708]
[1780367790543,59.16,70754.04,0.0,-0.99931,0.0,0.09788]
[1780367791550,59.16,70754.81,0.0,-0.99931,0.0,0.09768]
[1780367792470,59.16,70754.81,0.0,-0.99931,0.0,0.09768]
[1780367792587,59.16,70754.81,0.0,-0.99931,0.0,0.09768]
[1780367792714,59.16,70754.81,0.0,-0.99931,0.0,0.09768]
[1780367792816,59.16,70755.75,0.0,-0.99931,0.0,0.09781]
[1780367793565,59.16,70753.57,0.0,-0.99931,0.0,0.09754]
[1780367794473,59.16,70753.57,0.0,-0.99931,0.0,0.09754]
[1780367794571,59.16,70759.43,0.0,-0.99931,0.0,0.09832]
[1780367796585,59.16,70764.26,0.0,-0.9993,0.0,0.09897]
[1780367797592,59.16,70771.24,0.0,-0.9993,0.0,0.09991]
[1780367798599,59.16,70771.92,0.0,-0.9993,0.0,0.1]
[1780367801620,59.16,70773.28,0.0,-0.99929,0.0,0.10018]
[1780367802627,59.16,70771.69,0.0,-0.9993,0.0,0.09997]
[1780367803634,59.16,70770.19,0.0,-0.9993,0.0,0.09977]
[1780367804641,59.16,70757.93,0.0,-0.99931,0.0,0.09816]
[1780367805648,59.16,70760.38,0.0,-0.99931,0.0,0.09849]
[1780367806655,59.16,70762.78,0.0,-0.9993,0.0,0.0988]
[1780367809675,59.16,70769.37,0.0,-0.9993,0.0,0.0997]
[1780367810683,59.16,70770.48,0.0,-0.9993,0.0,0.09986]
[1780367811690,59.17,70772.35,0.0,-0.99929,0.0,0.10011]
[1780367813724,59.17,70773.22,0.0,-0.99929,0.0,0.10024]
[1780367814731,59.17,70760.21,0.0,-0.99931,0.0,0.09853]
[1780367815738,59.17,70759.18,0.0,-0.99931,0.0,0.0984]
[1780367816745,59.17,70762.68,0.0,-0.9993,0.0,0.09887]
[1780367817752,59.17,70764.42,0.0,-0.9993,0.0,0.09911]
[1780367818759,59.17,70759.82,0.0,-0.99931,0.0,0.09851]
[1780367819765,59.17,70757.47,0.0,-0.99931,0.0,0.09821]
[1780367820773,59.17,70751.64,0.0,-0.99931,0.0,0.09746]
[1780367821780,59.17,70750.37,0.0,-0.99932,0.0,0.09731]
[1780367822787,59.17,70753.89,0.0,-0.99931,0.0,0.09778]
[1780367824801,59.17,70751.18,0.0,-0.99931,0.0,0.09745]
[1780367826816,59.17,70749.87,0.0,-0.99932,0.0,0.09731]
[1780367827822,59.17,70745.42,0.0,-0.99932,0.0,0.09674]
[1780367829836,59.18,70746.63,0.0,-0.99932,0.0,0.09693]
[1780367831850,59.18,70748.05,0.0,-0.99932,0.0,0.09714]
[1780367832857,59.18,70749.56,0.0,-0.99932,0.0,0.09734]
[1780367834871,59.18,70750.95,0.0,-0.99931,0.0,0.09755]
[1780367839906,59.18,70750.86,0.0,-0.99931,0.0,0.09759]
[1780367840913,59.18,70751.76,0.0,-0.99931,0.0,0.09772]
[1780367841920,59.18,70750.03,0.0,-0.99931,0.0,0.09751]
[1780367842928,59.19,70748.64,0.0,-0.99932,0.0,0.09734]
[1780367843935,59.19,70747.31,0.0,-0.99932,0.0,0.09718]
[1780367845955,59.19,70744.82,0.0,-0.99932,0.0,0.09688]
[1780367846962,59.19,70741.26,0.0,-0.99932,0.0,0.09643]
[1780367847969,59.19,70743.27,0.0,-0.99932,0.0,0.09671]
[1780367848976,59.19,70742.02,0.0,-0.99932,0.0,0.09656]
[1780367849982,59.19,70744.05,0.0,-0.99932,0.0,0.09683]
[1780367851546,59.19,70746.05,0.0,-0.99932,0.0,0.09681]
[1780367851997,59.19,70749.08,0.0,-0.99932,0.0,0.0972]
[1780367853497,59.19,70752.21,0.0,-0.99931,0.0,0.09763]
[1780367854012,59.19,70755.04,0.0,-0.99931,0.0,0.098]
[1780367855019,59.19,70765.46,0.0,-0.9993,0.0,0.09938]
[1780367856026,59.19,70766.92,0.0,-0.9993,0.0,0.09958]
[1780367857034,59.2,70766.07,0.0,-0.9993,0.0,0.09948]
[1780367858152,59.2,70777.32,0.0,-0.99929,0.0,0.10098]
[1780367859047,59.2,70785.91,0.0,-0.99928,0.0,0.10215]
[1780367860058,59.2,70785.28,0.0,-0.99928,0.0,0.10207]
[1780367861064,59.2,70782.78,0.0,-0.99928,0.0,0.10173]
[1780367862071,59.2,70780.51,0.0,-0.99928,0.0,0.10142]
[1780367863078,59.2,70781.55,0.0,-0.99928,0.0,0.10156]
[1780367864086,59.2,70780.21,0.0,-0.99928,0.0,0.10138]
[1780367867107,59.2,70781.59,0.0,-0.99928,0.0,0.10158]
[1780367869120,59.2,70780.34,0.0,-0.99928,0.0,0.10141]
[1780367870128,59.2,70772.62,0.0,-0.99929,0.0,0.10038]
[1780367871135,59.2,70765.46,0.0,-0.9993,0.0,0.09943]
[1780367872142,59.2,70766.59,0.0,-0.9993,0.0,0.09959]
[1780367873149,59.2,70765.18,0.0,-0.9993,0.0,0.09941]
[1780367874157,59.2,70762.83,0.0,-0.9993,0.0,0.0991]
[1780367877178,59.2,70764.1,0.0,-0.9993,0.0,0.09929]
[1780367878185,59.2,70762.87,0.0,-0.9993,0.0,0.09915]
[1780367879192,59.2,70761.62,0.0,-0.9993,0.0,0.09899]
[1780367883222,59.2,70762.44,0.0,-0.9993,0.0,0.09913]
[1780367884227,59.2,70766.13,0.0,-0.9993,0.0,0.09962]
[1780367885234,59.2,70765.13,0.0,-0.9993,0.0,0.09949]
[1780367886241,59.2,70761.17,0.0,-0.9993,0.0,0.09896]
[1780367887248,59.2,70759.81,0.0,-0.9993,0.0,0.09879]
[1780367889262,59.2,70758.44,0.0,-0.99931,0.0,0.09863]
[1780367890269,59.2,70757.32,0.0,-0.99931,0.0,0.09848]
[1780367891276,59.21,70756.47,0.0,-0.99931,0.0,0.09839]
[1780367892283,59.21,70757.64,0.0,-0.99931,0.0,0.09855]
[1780367893292,59.21,70750.76,0.0,-0.99931,0.0,0.09766]
[1780367894298,59.21,70743.16,0.0,-0.99932,0.0,0.09669]
[1780367895304,59.21,70742.39,0.0,-0.99932,0.0,0.0966]
[1780367896312,59.21,70741.23,0.0,-0.99932,0.0,0.09647]
[1780367898326,59.21,70737.16,0.0,-0.99933,0.0,0.09597]
[1780367899333,59.21,70733.86,0.0,-0.99933,0.0,0.09556]
[1780367900340,59.21,70732.97,0.0,-0.99933,0.0,0.09547]
[1780367901346,59.21,70729.59,0.0,-0.99933,0.0,0.09505]
[1780367902353,59.21,70728.48,0.0,-0.99933,0.0,0.09493]
[1780367904368,59.22,70727.41,0.0,-0.99933,0.0,0.09483]
[1780367907389,59.22,70732.94,0.0,-0.99933,0.0,0.09559]
[1780367908395,59.22,70733.75,0.0,-0.99933,0.0,0.09571]
[1780367911417,59.22,70729.64,0.0,-0.99933,0.0,0.09492]
[1780367912424,59.22,70723.25,0.0,-0.99934,0.0,0.09413]
[1780367913431,59.23,70717.67,0.0,-0.99934,0.0,0.09345]
[1780367915824,59.23,70716.16,0.0,-0.99935,0.0,0.0933]
[1780367918467,59.23,70711.53,0.0,-0.99935,0.0,0.09279]
[1780367919474,59.23,70706.35,0.0,-0.99935,0.0,0.09217]
[1780367920484,59.24,70701.14,0.0,-0.99936,0.0,0.09155]
[1780367921489,59.24,70697.63,0.0,-0.99936,0.0,0.09115]
[1780367922496,59.24,70698.48,0.0,-0.99936,0.0,0.09128]
[1780367925517,59.24,70696.05,0.0,-0.99936,0.0,0.09106]
[1780367927531,59.25,70697.57,0.0,-0.99936,0.0,0.0913]
[1780367928538,59.25,70692.91,0.0,-0.99936,0.0,0.09075]
[1780367929544,59.25,70690.27,0.0,-0.99937,0.0,0.09046]
[1780367930552,59.25,70689.0,0.0,-0.99937,0.0,0.09033]
[1780367931559,59.25,70687.67,0.0,-0.99937,0.0,0.0902]
[1780367932566,59.25,70685.97,0.0,-0.99937,0.0,0.09002]
[1780367933572,59.26,70687.97,0.0,-0.99937,0.0,0.09029]
[1780367938608,59.27,70687.8,0.0,-0.99937,0.0,0.09041]
[1780367940621,59.27,70684.42,0.0,-0.99937,0.0,0.09006]
[1780367941629,59.27,70672.67,0.0,-0.99938,0.0,0.08867]
[1780367942636,59.27,70671.27,0.0,-0.99938,0.0,0.08854]
[1780367943643,59.27,70674.27,0.0,-0.99938,0.0,0.08893]
[1780367944650,59.28,70676.14,0.0,-0.99938,0.0,0.08918]
[1780367946664,59.28,70670.27,0.0,-0.99938,0.0,0.08854]
[1780367947671,59.28,70667.23,0.0,-0.99938,0.0,0.08821]
[1780367948678,59.28,70668.05,0.0,-0.99938,0.0,0.08834]
[1780367950692,59.29,70665.07,0.0,-0.99938,0.0,0.08805]
[1780367951699,59.29,70662.07,0.0,-0.99939,0.0,0.08773]
[1780367952706,59.31,70662.8,0.0,-0.99938,0.0,0.08815]
[1780367955727,59.34,70662.21,0.0,-0.99938,0.0,0.08844]
[1780367956734,59.36,70664.17,0.0,-0.99938,0.0,0.089]
[1780367958748,59.36,70663.48,0.0,-0.99938,0.0,0.08898]
[1780367959755,59.36,70662.73,0.0,-0.99938,0.0,0.08892]
[1780367960503,59.36,70662.73,0.0,-0.99938,0.0,0.08892]
[1780367960649,59.36,70662.73,0.0,-0.99938,0.0,0.08892]
[1780367960762,59.36,70657.21,0.0,-0.99938,0.0,0.0883]
[1780367961769,59.38,70651.36,0.0,-0.99939,0.0,0.08793]
[1780367963370,59.38,70651.58,0.0,-0.99939,0.0,0.08796]
[1780367963783,59.38,70649.66,0.0,-0.99939,0.0,0.08773]
[1780367964470,59.38,70649.66,0.0,-0.99939,0.0,0.08773]
[1780367964790,59.38,70648.01,0.0,-0.99939,0.0,0.08753]
[1780367966804,59.43,70652.82,0.0,-0.99938,0.0,0.0888]
[1780367967810,59.45,70654.72,0.0,-0.99937,0.0,0.08935]
[1780367971839,59.49,70655.23,0.0,-0.99937,0.0,0.0898]
[1780367972846,59.49,70650.65,0.0,-0.99938,0.0,0.08928]
[1780367973853,59.51,70647.2,0.0,-0.99938,0.0,0.08918]
[1780367977883,59.59,70646.57,0.0,-0.99937,0.0,0.09035]
[1780367982918,59.68,70646.76,0.0,-0.99936,0.0,0.09182]
[1780367984932,59.69,70648.1,0.0,-0.99935,0.0,0.09204]
[1780367985938,59.69,70651.56,0.0,-0.99935,0.0,0.09249]
[1780367986946,59.69,70650.58,0.0,-0.99935,0.0,0.09239]
[1780367988960,59.69,70652.26,0.0,-0.99935,0.0,0.09265]
[1780367989967,59.69,70657.06,0.0,-0.99934,0.0,0.09327]
[1780367995008,59.7,70655.48,0.0,-0.99935,0.0,0.0932]
[1780367997016,59.7,70652.14,0.0,-0.99935,0.0,0.09283]
[1780367998023,59.71,70649.02,0.0,-0.99935,0.0,0.09247]
[1780368001044,59.71,70646.04,0.0,-0.99935,0.0,0.09219]
[1780368002051,59.71,70643.69,0.0,-0.99936,0.0,0.09192]
[1780368005073,59.75,70642.7,0.0,-0.99935,0.0,0.09237]
[1780368008094,59.78,70639.79,0.0,-0.99935,0.0,0.09256]
[1780368009101,59.8,70640.39,0.0,-0.99935,0.0,0.0929]
[1780368011116,59.82,70636.98,0.0,-0.99935,0.0,0.09276]
[1780368012122,59.83,70626.34,0.0,-0.99936,0.0,0.09172]
[1780368013130,59.83,70623.37,0.0,-0.99936,0.0,0.09138]
[1780368014223,59.83,70623.37,0.0,-0.99936,0.0,0.09138]
[1780368014264,59.83,70623.37,0.0,-0.99936,0.0,0.09138]
[1780368016151,59.84,70621.36,0.0,-0.99936,0.0,0.0912]
[1780368017158,59.84,70619.9,0.0,-0.99936,0.0,0.09102]
[1780368018164,59.84,70620.83,0.0,-0.99936,0.0,0.09114]
[1780368019172,59.84,70619.93,0.0,-0.99936,0.0,0.09103]
[1780368020869,59.84,70619.93,0.0,-0.99936,0.0,0.09103]
[1780368020901,59.84,70618.25,0.0,-0.99936,0.0,0.09082]
[1780368021186,59.84,70616.75,0.0,-0.99936,0.0,0.09064]
[1780368022193,59.84,70615.39,0.0,-0.99937,0.0,0.09048]
[1780368023200,59.84,70616.13,0.0,-0.99937,0.0,0.09057]
[1780368024474,59.84,70616.13,0.0,-0.99937,0.0,0.09057]
[1780368024562,59.84,70615.47,0.0,-0.99937,0.0,0.09055]
[1780368025214,59.84,70614.05,0.0,-0.99937,0.0,0.09038]
[1780368026221,59.84,70612.99,0.0,-0.99937,0.0,0.09028]
[1780368027228,59.85,70610.1,0.0,-0.99937,0.0,0.08997]
[1780368028234,59.85,70604.49,0.0,-0.99937,0.0,0.08933]
[1780368029242,59.85,70603.84,0.0,-0.99937,0.0,0.08928]
[1780368030249,59.85,70602.69,0.0,-0.99938,0.0,0.08918]
[1780368032263,59.86,70601.86,0.0,-0.99938,0.0,0.08886]
[1780368033270,59.86,70604.97,0.0,-0.99937,0.0,0.08926]
[1780368034277,59.86,70605.85,0.0,-0.99937,0.0,0.0894]
[1780368039312,59.87,70606.22,0.0,-0.99937,0.0,0.08962]
[1780368042333,59.88,70604.94,0.0,-0.99937,0.0,0.08956]
[1780368046361,59.89,70604.37,0.0,-0.99937,0.0,0.08963]
[1780368048375,59.89,70599.83,0.0,-0.99938,0.0,0.08915]
[1780368049972,59.89,70599.83,0.0,-0.99938,0.0,0.08915]
[1780368049974,59.89,70599.83,0.0,-0.99938,0.0,0.08915]
[1780368050076,59.89,70599.83,0.0,-0.99938,0.0,0.08915]
[1780368050041,59.89,70597.69,0.0,-0.99938,0.0,0.08897]
[1780368050182,59.89,70597.69,0.0,-0.99938,0.0,0.08897]
[1780368050389,59.89,70589.92,0.0,-0.99938,0.0,0.08805]
[1780368051396,59.9,70588.79,0.0,-0.99938,0.0,0.08795]
[1780368052403,59.9,70588.98,0.0,-0.99938,0.0,0.08797]
[1780368053410,59.9,70588.0,0.0,-0.99939,0.0,0.08786]
[1780368055136,59.9,70588.0,0.0,-0.99939,0.0,0.08786]
[1780368054416,59.9,70585.93,0.0,-0.99939,0.0,0.08769]
[1780368055652,59.9,70573.3,0.0,-0.9994,0.0,0.08622]
[1780368056433,59.91,70567.11,0.0,-0.9994,0.0,0.08558]
[1780368057440,59.91,70568.52,0.0,-0.9994,0.0,0.08579]
[1780368059040,59.91,70568.52,0.0,-0.9994,0.0,0.08579]
[1780368059058,59.91,70569.24,0.0,-0.9994,0.0,0.08591]
[1780368059454,59.91,70568.24,0.0,-0.9994,0.0,0.0858]
[1780368060461,59.91,70567.51,0.0,-0.9994,0.0,0.08571]
[1780368062475,59.91,70566.46,0.0,-0.9994,0.0,0.08559]
[1780368063482,59.91,70564.77,0.0,-0.9994,0.0,0.0854]
[1780368064932,59.91,70564.77,0.0,-0.9994,0.0,0.0854]
[1780368065496,59.91,70563.84,0.0,-0.9994,0.0,0.08529]
[1780368067118,59.91,70563.84,0.0,-0.9994,0.0,0.08529]
[1780368066503,59.91,70556.33,0.0,-0.99941,0.0,0.08444]
[1780368067510,59.91,70554.11,0.0,-0.99941,0.0,0.08419]
[1780368068911,59.91,70554.11,0.0,-0.99941,0.0,0.08419]
[1780368068923,59.91,70554.11,0.0,-0.99941,0.0,0.08419]
[1780368069524,59.91,70553.08,0.0,-0.99941,0.0,0.08407]
[1780368070531,59.91,70551.78,0.0,-0.99941,0.0,0.08392]
[1780368071538,59.91,70547.8,0.0,-0.99942,0.0,0.08348]
[1780368072545,59.91,70538.74,0.0,-0.99943,0.0,0.08247]
[1780368073552,59.91,70540.49,0.0,-0.99942,0.0,0.08266]
[1780368074560,59.91,70543.26,0.0,-0.99942,0.0,0.08297]
[1780368075571,59.91,70540.59,0.0,-0.99942,0.0,0.08267]
[1780368076575,59.91,70539.07,0.0,-0.99943,0.0,0.0825]
[1780368077582,59.91,70538.52,0.0,-0.99943,0.0,0.08244]
[1780368078589,59.91,70537.19,0.0,-0.99943,0.0,0.0823]
[1780368079596,59.91,70538.04,0.0,-0.99943,0.0,0.08239]
[1780368082617,59.91,70547.58,0.0,-0.99942,0.0,0.08345]
[1780368083624,59.91,70548.12,0.0,-0.99942,0.0,0.08351]
[1780368086645,59.91,70553.69,0.0,-0.99941,0.0,0.08414]
[1780368087653,59.91,70561.46,0.0,-0.99941,0.0,0.08502]
[1780368088659,59.91,70559.95,0.0,-0.99941,0.0,0.08485]
[1780368089666,59.91,70561.27,0.0,-0.99941,0.0,0.085]
[1780368093694,59.91,70562.76,0.0,-0.99941,0.0,0.08489]
[1780368094701,59.91,70558.62,0.0,-0.99941,0.0,0.08442]
[1780368095709,59.91,70550.97,0.0,-0.99942,0.0,0.08356]
[1780368096717,59.91,70545.59,0.0,-0.99942,0.0,0.08295]
[1780368097724,59.91,70538.65,0.0,-0.99943,0.0,0.08218]
[1780368098731,59.91,70539.7,0.0,-0.99943,0.0,0.0823]
[1780368099738,59.91,70535.87,0.0,-0.99943,0.0,0.08188]
[1780368100745,59.91,70534.82,0.0,-0.99943,0.0,0.08176]
[1780368102759,59.91,70534.13,0.0,-0.99943,0.0,0.08169]
[1780368104773,59.91,70531.65,0.0,-0.99943,0.0,0.08141]
[1780368106787,59.91,70529.5,0.0,-0.99943,0.0,0.08118]
[1780368107794,59.91,70528.83,0.0,-0.99944,0.0,0.08111]
[1780368108801,59.91,70526.49,0.0,-0.99944,0.0,0.08085]
[1780368109808,59.91,70525.16,0.0,-0.99944,0.0,0.08071]
[1780368110815,59.91,70527.46,0.0,-0.99944,0.0,0.08096]
[1780368111822,59.91,70522.12,0.0,-0.99944,0.0,0.08038]
[1780368112624,59.91,70522.12,0.0,-0.99944,0.0,0.08038]
[1780368112674,59.91,70522.12,0.0,-0.99944,0.0,0.08038]
[1780368112814,59.91,70522.12,0.0,-0.99944,0.0,0.08038]
[1780368112972,59.91,70522.12,0.0,-0.99944,0.0,0.08038]
[1780368112994,59.91,70519.29,0.0,-0.99944,0.0,0.08007]
[1780368113837,59.91,70506.09,0.0,-0.99945,0.0,0.07866]
[1780368114844,59.91,70506.51,0.0,-0.99945,0.0,0.0787]
[1780368115852,59.91,70507.81,0.0,-0.99945,0.0,0.07884]
[1780368116877,59.91,70507.81,0.0,-0.99945,0.0,0.07884]
[1780368116969,59.91,70506.4,0.0,-0.99945,0.0,0.07869]
[1780368117866,59.91,70505.39,0.0,-0.99945,0.0,0.07858]
[1780368118873,59.91,70503.48,0.0,-0.99946,0.0,0.07838]
[1780368120137,59.91,70503.48,0.0,-0.99946,0.0,0.07838]
[1780368120166,59.91,70502.72,0.0,-0.99946,0.0,0.0783]
[1780368120369,59.91,70502.72,0.0,-0.99946,0.0,0.0783]
[1780368120887,59.91,70497.43,0.0,-0.99946,0.0,0.07774]
[1780368121894,59.91,70500.69,0.0,-0.99946,0.0,0.07808]
[1780368123908,59.91,70502.09,0.0,-0.99946,0.0,0.07823]
[1780368124915,59.91,70505.56,0.0,-0.99945,0.0,0.0786]
[1780368125922,59.91,70509.34,0.0,-0.99945,0.0,0.079]
[1780368126937,59.91,70512.7,0.0,-0.99945,0.0,0.07936]
[1780368127937,59.91,70513.47,0.0,-0.99945,0.0,0.07944]
[1780368130957,59.91,70510.82,0.0,-0.99945,0.0,0.07916]
[1780368133979,59.91,70509.83,0.0,-0.99945,0.0,0.07905]
[1780368139014,59.91,70510.27,0.0,-0.99945,0.0,0.0791]
[1780368141031,59.91,70511.15,0.0,-0.99945,0.0,0.07919]
[1780368144051,59.91,70510.32,0.0,-0.99945,0.0,0.07911]
[1780368148080,59.91,70507.29,0.0,-0.99945,0.0,0.07878]
[1780368151101,59.91,70507.97,0.0,-0.99945,0.0,0.07859]
[1780368156136,59.91,70507.25,0.0,-0.99945,0.0,0.07852]
[1780368157142,59.91,70506.1,0.0,-0.99946,0.0,0.07839]
[1780368160164,59.91,70507.65,0.0,-0.99945,0.0,0.07856]
[1780368162178,59.91,70508.24,0.0,-0.99945,0.0,0.07862]
[1780368164192,59.91,70508.92,0.0,-0.99945,0.0,0.07869]
[1780368169227,59.91,70508.36,0.0,-0.99945,0.0,0.07863]
[1780368170234,59.91,70507.43,0.0,-0.99945,0.0,0.07853]
[1780368171241,59.91,70506.72,0.0,-0.99946,0.0,0.07846]
[1780368172248,59.91,70508.23,0.0,-0.99945,0.0,0.07862]
[1780368177283,59.91,70508.55,0.0,-0.99945,0.0,0.07865]
[1780368178290,59.91,70507.92,0.0,-0.99945,0.0,0.07859]
[1780368180304,59.91,70506.96,0.0,-0.99945,0.0,0.07848]
[1780368181311,59.91,70506.11,0.0,-0.99946,0.0,0.07839]
[1780368182318,59.91,70500.78,0.0,-0.99946,0.0,0.07783]
[1780368183325,59.91,70498.31,0.0,-0.99946,0.0,0.07757]
[1780368184332,59.91,70500.53,0.0,-0.99946,0.0,0.0778]
[1780368185339,59.91,70502.03,0.0,-0.99946,0.0,0.07796]
[1780368186346,59.91,70505.35,0.0,-0.99946,0.0,0.07831]
[1780368187353,59.91,70506.86,0.0,-0.99945,0.0,0.07847]
[1780368191381,59.91,70508.16,0.0,-0.99945,0.0,0.07861]
[1780368192388,59.91,70509.0,0.0,-0.99945,0.0,0.0787]
[1780368195408,59.91,70508.42,0.0,-0.99945,0.0,0.07864]
[1780368200447,59.91,70508.24,0.0,-0.99945,0.0,0.07862]
[1780368201454,59.91,70504.19,0.0,-0.99946,0.0,0.07819]
[1780368202460,59.91,70501.87,0.0,-0.99946,0.0,0.07795]
[1780368203467,59.91,70498.96,0.0,-0.99946,0.0,0.07764]
[1780368204474,59.91,70499.56,0.0,-0.99946,0.0,0.0777]
[1780368206489,59.91,70498.44,0.0,-0.99946,0.0,0.07759]
[1780368207496,59.91,70496.88,0.0,-0.99946,0.0,0.07742]
[1780368209589,59.91,70497.03,0.0,-0.99946,0.0,0.07744]
[1780368210517,59.91,70493.95,0.0,-0.99946,0.0,0.07712]
[1780368212985,59.91,70493.27,0.0,-0.99947,0.0,0.07679]
[1780368213018,59.91,70493.65,0.0,-0.99947,0.0,0.07682]
[1780368213538,59.91,70495.23,0.0,-0.99947,0.0,0.07699]
[1780368214545,59.91,70501.43,0.0,-0.99946,0.0,0.07764]
[1780368215552,59.91,70507.52,0.0,-0.99946,0.0,0.07828]
[1780368216559,59.91,70509.42,0.0,-0.99945,0.0,0.07848]
[1780368219580,59.91,70510.91,0.0,-0.99945,0.0,0.07864]
[1780368220587,59.91,70512.46,0.0,-0.99945,0.0,0.07881]
[1780368224615,59.91,70513.68,0.0,-0.99945,0.0,0.07894]
[1780368226629,59.91,70515.0,0.0,-0.99945,0.0,0.07908]
[1780368230658,59.91,70515.74,0.0,-0.99945,0.0,0.07916]
[1780368235695,59.91,70514.93,0.0,-0.99945,0.0,0.07907]
[1780368236714,59.91,70514.09,0.0,-0.99945,0.0,0.07898]
[1780368237722,59.91,70516.25,0.0,-0.99945,0.0,0.07921]
[1780368240743,59.91,70515.5,0.0,-0.99945,0.0,0.07913]
[1780368241751,59.91,70514.84,0.0,-0.99945,0.0,0.07906]
[1780368242758,59.91,70511.05,0.0,-0.99945,0.0,0.07866]
[1780368245779,59.91,70506.32,0.0,-0.99946,0.0,0.07815]
[1780368246786,59.91,70503.92,0.0,-0.99946,0.0,0.0779]
[1780368248800,59.91,70502.05,0.0,-0.99946,0.0,0.0777]
[1780368250814,59.91,70493.45,0.0,-0.99947,0.0,0.0768]
[1780368251821,59.91,70492.32,0.0,-0.99947,0.0,0.07669]
[1780368255848,59.91,70490.98,0.0,-0.99947,0.0,0.07655]
[1780368258870,59.91,70490.28,0.0,-0.99947,0.0,0.07647]
[1780368263905,59.91,70494.43,0.0,-0.99947,0.0,0.07691]
[1780368264912,59.91,70495.41,0.0,-0.99947,0.0,0.07701]
[1780368269947,59.92,70497.97,0.0,-0.99946,0.0,0.07739]
[1780368270953,59.92,70507.01,0.0,-0.99946,0.0,0.07841]
[1780368271960,59.93,70509.56,0.0,-0.99945,0.0,0.07847]
[1780368273975,59.94,70511.17,0.0,-0.99945,0.0,0.07875]
[1780368275989,59.94,70510.36,0.0,-0.99945,0.0,0.07867]
[1780368276996,59.94,70506.11,0.0,-0.99946,0.0,0.07822]
[1780368279010,59.94,70504.23,0.0,-0.99946,0.0,0.07802]
[1780368280023,59.94,70503.25,0.0,-0.99946,0.0,0.07792]
[1780368281027,59.94,70504.32,0.0,-0.99946,0.0,0.07803]
[1780368282034,59.94,70505.52,0.0,-0.99946,0.0,0.07821]
[1780368287069,59.96,70505.94,0.0,-0.99945,0.0,0.07854]
[1780368292104,59.98,70505.88,0.0,-0.99945,0.0,0.07882]
[1780368294118,59.99,70507.31,0.0,-0.99945,0.0,0.07909]
[1780368300160,60.01,70505.34,0.0,-0.99945,0.0,0.07922]
[1780368304192,60.02,70501.47,0.0,-0.99945,0.0,0.07886]
[1780368305199,60.02,70497.79,0.0,-0.99945,0.0,0.07847]
[1780368306206,60.02,70494.93,0.0,-0.99946,0.0,0.07817]
[1780368307213,60.02,70491.72,0.0,-0.99946,0.0,0.07783]
[1780368309227,60.02,70487.0,0.0,-0.99946,0.0,0.07734]
[1780368312249,60.02,70488.12,0.0,-0.99946,0.0,0.07745]
[1780368313256,60.02,70500.8,0.0,-0.99945,0.0,0.07885]
[1780368314262,60.02,70506.45,0.0,-0.99945,0.0,0.07945]
[1780368315270,60.03,70507.53,0.0,-0.99945,0.0,0.07963]
[1780368317284,60.03,70511.77,0.0,-0.99944,0.0,0.08019]
[1780368318291,60.04,70513.33,0.0,-0.99944,0.0,0.08042]
[1780368325370,60.06,70513.47,0.0,-0.99944,0.0,0.08081]
[1780368326357,60.07,70525.12,0.0,-0.99943,0.0,0.08214]
[1780368327364,60.07,70528.55,0.0,-0.99942,0.0,0.08257]
[1780368328371,60.07,70531.2,0.0,-0.99942,0.0,0.08291]
[1780368329378,60.08,70532.71,0.0,-0.99942,0.0,0.08313]
[1780368330385,60.08,70538.75,0.0,-0.99941,0.0,0.08385]
[1780368331392,60.08,70540.59,0.0,-0.99941,0.0,0.08383]
[1780368333407,60.09,70537.84,0.0,-0.99942,0.0,0.08362]
[1780368334414,60.09,70536.31,0.0,-0.99942,0.0,0.08349]
[1780368335421,60.1,70537.54,0.0,-0.99942,0.0,0.08368]
[1780368336428,60.1,70536.25,0.0,-0.99942,0.0,0.08358]
[1780368338442,60.11,70537.13,0.0,-0.99941,0.0,0.08378]
[1780368343482,60.11,70547.4,0.0,-0.99941,0.0,0.08499]
[1780368344488,60.11,70547.09,0.0,-0.99941,0.0,0.08495]
[1780368345495,60.11,70545.86,0.0,-0.99941,0.0,0.08481]
[1780368346502,60.11,70546.63,0.0,-0.99941,0.0,0.08494]
[1780368347509,60.12,70547.59,0.0,-0.9994,0.0,0.0851]
[1780368348516,60.12,70558.1,0.0,-0.9994,0.0,0.08635]
[1780368349525,60.12,70564.16,0.0,-0.99939,0.0,0.08709]
[1780368350532,60.12,70568.06,0.0,-0.99939,0.0,0.08759]
[1780368352550,60.13,70570.68,0.0,-0.99938,0.0,0.08798]
[1780368353555,60.13,70589.1,0.0,-0.99937,0.0,0.09016]
[1780368354562,60.13,70592.22,0.0,-0.99936,0.0,0.09054]
[1780368355569,60.13,70594.64,0.0,-0.99936,0.0,0.09083]
[1780368356576,60.13,70586.68,0.0,-0.99937,0.0,0.08987]
[1780368357583,60.13,70584.7,0.0,-0.99937,0.0,0.08964]
[1780368358590,60.13,70585.04,0.0,-0.99937,0.0,0.08968]
[1780368359597,60.13,70596.63,0.0,-0.99936,0.0,0.09107]
[1780368360604,60.13,70599.3,0.0,-0.99936,0.0,0.09139]
[1780368361611,60.13,70594.51,0.0,-0.99936,0.0,0.09081]
[1780368363625,60.13,70591.36,0.0,-0.99936,0.0,0.09043]
[1780368365639,60.13,70590.53,0.0,-0.99937,0.0,0.09033]
[1780368366646,60.13,70591.93,0.0,-0.99936,0.0,0.0905]
[1780368368660,60.13,70592.83,0.0,-0.99936,0.0,0.09061]
[1780368369667,60.13,70594.06,0.0,-0.99936,0.0,0.09076]
[1780368370674,60.13,70596.65,0.0,-0.99936,0.0,0.09107]
[1780368371912,60.13,70598.67,0.0,-0.99936,0.0,0.09131]
[1780368375709,60.13,70600.64,0.0,-0.99936,0.0,0.09155]
[1780368377723,60.13,70601.62,0.0,-0.99936,0.0,0.09167]
[1780368379737,60.13,70597.08,0.0,-0.99936,0.0,0.09112]
[1780368380744,60.13,70576.87,0.0,-0.99938,0.0,0.08871]
[1780368382758,60.13,70576.98,0.0,-0.99938,0.0,0.08872]
[1780368383765,60.13,70574.98,0.0,-0.99938,0.0,0.08848]
[1780368387795,60.13,70576.69,0.0,-0.99938,0.0,0.08868]
[1780368393264,60.13,70575.94,0.0,-0.99938,0.0,0.08831]
[1780368394844,60.13,70573.47,0.0,-0.99938,0.0,0.08802]
[1780368396858,60.13,70578.44,0.0,-0.99938,0.0,0.0886]
[1780368397865,60.13,70584.05,0.0,-0.99937,0.0,0.08926]
[1780368398872,60.13,70586.51,0.0,-0.99937,0.0,0.08959]
[1780368399879,60.13,70589.58,0.0,-0.99937,0.0,0.09]
[1780368400886,60.14,70591.45,0.0,-0.99937,0.0,0.09026]
[1780368403907,60.14,70592.85,0.0,-0.99936,0.0,0.09049]
[1780368405921,60.14,70592.08,0.0,-0.99936,0.0,0.09044]
[1780368408942,60.14,70595.55,0.0,-0.99936,0.0,0.09085]
[1780368412970,60.15,70592.77,0.0,-0.99936,0.0,0.09055]
[1780368413977,60.15,70594.35,0.0,-0.99936,0.0,0.09074]
[1780368414984,60.15,70591.32,0.0,-0.99936,0.0,0.09038]
[1780368415991,60.15,70592.28,0.0,-0.99936,0.0,0.09049]
[1780368416998,60.15,70596.67,0.0,-0.99936,0.0,0.09102]
[1780368418005,60.15,70598.71,0.0,-0.99936,0.0,0.09127]
[1780368420020,60.15,70600.61,0.0,-0.99936,0.0,0.09157]
[1780368421026,60.15,70601.37,0.0,-0.99936,0.0,0.09169]
[1780368422033,60.15,70602.92,0.0,-0.99935,0.0,0.09191]
[1780368423040,60.16,70603.95,0.0,-0.99935,0.0,0.09207]
[1780368424047,60.16,70604.79,0.0,-0.99935,0.0,0.09217]
[1780368426076,60.16,70597.77,0.0,-0.99936,0.0,0.09135]
[1780368427098,60.16,70591.01,0.0,-0.99936,0.0,0.09059]
[1780368428106,60.16,70595.37,0.0,-0.99936,0.0,0.09112]
[1780368429113,60.16,70597.92,0.0,-0.99936,0.0,0.09146]
[1780368430121,60.17,70602.73,0.0,-0.99935,0.0,0.09208]
[1780368431128,60.17,70603.87,0.0,-0.99935,0.0,0.09225]
[1780368434149,60.17,70600.42,0.0,-0.99935,0.0,0.09189]
[1780368435156,60.17,70598.77,0.0,-0.99936,0.0,0.09169]
[1780368436163,60.17,70600.25,0.0,-0.99935,0.0,0.09187]
[1780368437170,60.17,70601.46,0.0,-0.99935,0.0,0.09202]
[1780368441198,60.18,70600.6,0.0,-0.99935,0.0,0.092]
[1780368442287,60.18,70601.43,0.0,-0.99935,0.0,0.0921]
[1780368447505,60.18,70601.78,0.0,-0.99935,0.0,0.09224]
[1780368447526,60.19,70608.14,0.0,-0.99934,0.0,0.09308]
[1780368448250,60.19,70608.14,0.0,-0.99934,0.0,0.09308]
[1780368448258,60.19,70625.85,0.0,-0.99933,0.0,0.09531]
[1780368449265,60.19,70631.01,0.0,-0.99932,0.0,0.09599]
[1780368450272,60.19,70629.8,0.0,-0.99932,0.0,0.09586]
[1780368451279,60.19,70628.63,0.0,-0.99933,0.0,0.09542]
[1780368452288,60.19,70631.36,0.0,-0.99932,0.0,0.09579]
[1780368453302,60.19,70632.91,0.0,-0.99932,0.0,0.09601]
[1780368453886,60.19,70632.91,0.0,-0.99932,0.0,0.09601]
[1780368454303,60.2,70644.83,0.0,-0.99931,0.0,0.09755]
[1780368455310,60.2,70648.49,0.0,-0.99931,0.0,0.09804]
[1780368456221,60.2,70648.49,0.0,-0.99931,0.0,0.09804]
[1780368456335,60.2,70648.49,0.0,-0.99931,0.0,0.09804]
[1780368456424,60.2,70648.19,0.0,-0.99931,0.0,0.09802]
[1780368457261,60.2,70648.19,0.0,-0.99931,0.0,0.09802]
[1780368457324,60.2,70650.16,0.0,-0.9993,0.0,0.09829]
[1780368458330,60.2,70653.46,0.0,-0.9993,0.0,0.09873]
[1780368461352,60.2,70652.48,0.0,-0.9993,0.0,0.09865]
[1780368462359,60.2,70653.84,0.0,-0.9993,0.0,0.09885]
[1780368464373,60.21,70644.88,0.0,-0.99931,0.0,0.09772]
[1780368465380,60.21,70642.53,0.0,-0.99931,0.0,0.09743]
[1780368467394,60.21,70634.82,0.0,-0.99932,0.0,0.09649]
[1780368468401,60.21,70630.06,0.0,-0.99932,0.0,0.0959]
[1780368469408,60.21,70627.07,0.0,-0.99933,0.0,0.09555]
[1780368470415,60.21,70626.16,0.0,-0.99933,0.0,0.09543]
[1780368471422,60.21,70631.63,0.0,-0.99932,0.0,0.09615]
[1780368472466,60.21,70636.28,0.0,-0.99932,0.0,0.09676]
[1780368474443,60.22,70637.47,0.0,-0.99931,0.0,0.09695]
[1780368477464,60.22,70634.85,0.0,-0.99932,0.0,0.09668]
[1780368479478,60.22,70637.69,0.0,-0.99931,0.0,0.09706]
[1780368480484,60.22,70628.17,0.0,-0.99932,0.0,0.09585]
[1780368481492,60.22,70626.32,0.0,-0.99932,0.0,0.09564]
[1780368482498,60.22,70624.69,0.0,-0.99933,0.0,0.09544]
[1780368487534,60.23,70621.75,0.0,-0.99933,0.0,0.09516]
[1780368488541,60.23,70620.66,0.0,-0.99933,0.0,0.09505]
[1780368489548,60.23,70618.37,0.0,-0.99933,0.0,0.09479]
[1780368490555,60.23,70616.49,0.0,-0.99933,0.0,0.09458]
[1780368491562,60.24,70617.57,0.0,-0.99933,0.0,0.09474]
[1780368494582,60.24,70616.51,0.0,-0.99933,0.0,0.09468]
[1780368498613,60.25,70610.73,0.0,-0.99934,0.0,0.09407]
[1780368499618,60.25,70601.67,0.0,-0.99935,0.0,0.09297]
[1780368500625,60.25,70600.95,0.0,-0.99935,0.0,0.09291]
[1780368501632,60.25,70601.74,0.0,-0.99934,0.0,0.09301]
[1780368505338,60.26,70600.22,0.0,-0.99935,0.0,0.09292]
[1780368506667,60.26,70598.3,0.0,-0.99935,0.0,0.09271]
[1780368508681,60.26,70599.1,0.0,-0.99935,0.0,0.09284]
[1780368509688,60.26,70596.53,0.0,-0.99935,0.0,0.09255]
[1780368512709,60.27,70597.14,0.0,-0.99935,0.0,0.09242]
[1780368515730,60.27,70595.34,0.0,-0.99935,0.0,0.09229]
[1780368519757,60.28,70597.08,0.0,-0.99935,0.0,0.09263]
[1780368522779,60.29,70598.67,0.0,-0.99935,0.0,0.09292]
[1780368523786,60.29,70600.1,0.0,-0.99934,0.0,0.09313]
[1780368529829,60.3,70599.43,0.0,-0.99934,0.0,0.09322]
[1780368530837,60.3,70598.24,0.0,-0.99934,0.0,0.0931]
[1780368534866,60.31,70596.45,0.0,-0.99934,0.0,0.093]
[1780368537886,60.31,70597.33,0.0,-0.99934,0.0,0.09319]
[1780368541915,60.32,70595.11,0.0,-0.99934,0.0,0.09304]
[1780368542922,60.32,70591.2,0.0,-0.99935,0.0,0.09259]
[1780368543929,60.33,70590.59,0.0,-0.99935,0.0,0.09257]
[1780368548964,60.33,70590.25,0.0,-0.99935,0.0,0.09265]
[1780368549971,60.33,70588.9,0.0,-0.99935,0.0,0.09249]
[1780368550978,60.33,70581.17,0.0,-0.99936,0.0,0.09155]
[1780368551985,60.33,70573.11,0.0,-0.99936,0.0,0.09057]
[1780368553104,60.33,70567.27,0.0,-0.99937,0.0,0.08988]
[1780368553999,60.33,70565.93,0.0,-0.99937,0.0,0.08972]
[1780368555009,60.33,70564.71,0.0,-0.99937,0.0,0.08957]
[1780368556016,60.33,70562.84,0.0,-0.99937,0.0,0.08935]
[1780368557184,60.33,70564.52,0.0,-0.99937,0.0,0.08955]
[1780368558031,60.33,70565.51,0.0,-0.99937,0.0,0.08967]
[1780368559037,60.34,70568.42,0.0,-0.99937,0.0,0.09005]
[1780368560501,60.34,70570.12,0.0,-0.99936,0.0,0.09029]
[1780368561051,60.34,70571.83,0.0,-0.99936,0.0,0.09053]
[1780368563065,60.35,70572.76,0.0,-0.99936,0.0,0.09072]
[1780368567093,60.35,70570.35,0.0,-0.99936,0.0,0.09057]
[1780368568100,60.36,70565.21,0.0,-0.99937,0.0,0.08999]
[1780368569107,60.36,70558.66,0.0,-0.99937,0.0,0.08925]
[1780368570114,60.36,70555.45,0.0,-0.99938,0.0,0.08887]
[1780368571121,60.36,70556.41,0.0,-0.99938,0.0,0.08869]
[1780368575149,60.37,70557.05,0.0,-0.99938,0.0,0.08892]
[1780368577163,60.37,70558.45,0.0,-0.99937,0.0,0.08917]
[1780368578170,60.38,70560.32,0.0,-0.99937,0.0,0.08943]
[1780368579177,60.38,70561.39,0.0,-0.99937,0.0,0.08959]
[1780368580184,60.38,70564.51,0.0,-0.99937,0.0,0.09]
[1780368581190,60.38,70566.98,0.0,-0.99936,0.0,0.09033]
[1780368584211,60.39,70567.59,0.0,-0.99936,0.0,0.09051]
[1780368590253,60.4,70568.32,0.0,-0.99936,0.0,0.09081]
[1780368593275,60.41,70562.36,0.0,-0.99937,0.0,0.0902]
[1780368594282,60.41,70558.57,0.0,-0.99937,0.0,0.08979]
[1780368595289,60.42,70560.11,0.0,-0.99937,0.0,0.09001]
[1780368596296,60.42,70561.53,0.0,-0.99937,0.0,0.09018]
[1780368598310,60.42,70562.16,0.0,-0.99936,0.0,0.09029]
[1780368599317,60.42,70559.75,0.0,-0.99937,0.0,0.09004]
[1780368600324,60.42,70557.44,0.0,-0.99937,0.0,0.0898]
[1780368601331,60.43,70556.45,0.0,-0.99937,0.0,0.08972]
[1780368605360,60.43,70557.4,0.0,-0.99937,0.0,0.08983]
[1780368608381,60.43,70570.03,0.0,-0.99936,0.0,0.09142]
[1780368609388,60.43,70569.04,0.0,-0.99936,0.0,0.09133]
[1780368610395,60.43,70571.79,0.0,-0.99935,0.0,0.0917]
[1780368611402,60.44,70579.95,0.0,-0.99935,0.0,0.09273]
[1780368612418,60.44,70581.98,0.0,-0.99934,0.0,0.09301]
[1780368615447,60.44,70583.96,0.0,-0.99934,0.0,0.09334]
[1780368616452,60.45,70585.45,0.0,-0.99934,0.0,0.09355]
[1780368617460,60.45,70584.75,0.0,-0.99934,0.0,0.0935]
[1780368622495,60.46,70584.93,0.0,-0.99934,0.0,0.09366]
[1780368628537,60.47,70586.21,0.0,-0.99934,0.0,0.094]
[1780368629544,60.47,70590.27,0.0,-0.99933,0.0,0.09453]
[1780368630551,60.47,70596.09,0.0,-0.99933,0.0,0.09528]
[1780368631558,60.47,70597.81,0.0,-0.99933,0.0,0.09521]
[1780368632565,60.47,70601.26,0.0,-0.99932,0.0,0.09567]
[1780368633572,60.48,70604.87,0.0,-0.99932,0.0,0.09615]
[1780368638607,60.48,70605.75,0.0,-0.99932,0.0,0.09638]
[1780368641628,60.49,70608.89,0.0,-0.99931,0.0,0.09685]
[1780368642635,60.49,70613.71,0.0,-0.99931,0.0,0.09749]
[1780368643642,60.49,70618.18,0.0,-0.99931,0.0,0.09808]
[1780368646663,60.49,70619.04,0.0,-0.9993,0.0,0.09825]
[1780368647670,60.49,70617.85,0.0,-0.99931,0.0,0.09811]
[1780368649696,60.5,70620.19,0.0,-0.9993,0.0,0.09845]
[1780368650692,60.5,70629.34,0.0,-0.99929,0.0,0.09966]
[1780368651699,60.5,70629.72,0.0,-0.99929,0.0,0.09973]
[1780368653713,60.5,70627.0,0.0,-0.9993,0.0,0.0994]
[1780368655727,60.5,70627.95,0.0,-0.99929,0.0,0.09956]
[1780368658748,60.5,70631.27,0.0,-0.99929,0.0,0.10004]
[1780368659755,60.51,70633.66,0.0,-0.99929,0.0,0.10037]
[1780368660770,60.51,70646.48,0.0,-0.99928,0.0,0.10208]
[1780368661829,60.51,70654.56,0.0,-0.99927,0.0,0.10317]
[1780368662813,60.51,70655.22,0.0,-0.99927,0.0,0.10327]
[1780368663819,60.51,70659.53,0.0,-0.99926,0.0,0.10386]
[1780368664826,60.51,70662.45,0.0,-0.99926,0.0,0.10426]
[1780368666840,60.51,70666.09,0.0,-0.99925,0.0,0.10476]
[1780368670868,60.51,70668.07,0.0,-0.99925,0.0,0.10504]
[1780368671875,60.51,70669.26,0.0,-0.99925,0.0,0.10521]
[1780368672882,60.51,70671.63,0.0,-0.99925,0.0,0.10554]
[1780368673889,60.51,70672.69,0.0,-0.99925,0.0,0.10568]
[1780368674896,60.51,70673.61,0.0,-0.99925,0.0,0.10581]
[1780368675903,60.51,70677.73,0.0,-0.99924,0.0,0.10638]
[1780368676910,60.51,70679.92,0.0,-0.99924,0.0,0.10669]
[1780368678924,60.51,70666.0,0.0,-0.99925,0.0,0.10477]
[1780368679931,60.51,70656.42,0.0,-0.99926,0.0,0.10347]
[1780368680938,60.51,70652.84,0.0,-0.99927,0.0,0.10303]
[1780368681947,60.51,70652.73,0.0,-0.99927,0.0,0.10302]
[1780368685975,60.51,70654.14,0.0,-0.99927,0.0,0.10324]
[1780368688996,60.52,70652.86,0.0,-0.99927,0.0,0.10309]
[1780368694032,60.52,70653.99,0.0,-0.99927,0.0,0.10295]
[1780368698063,60.52,70652.34,0.0,-0.99927,0.0,0.10276]
[1780368701084,60.52,70651.29,0.0,-0.99927,0.0,0.10265]
[1780368702092,60.52,70652.23,0.0,-0.99927,0.0,0.10279]
[1780368704105,60.52,70654.93,0.0,-0.99927,0.0,0.10317]
[1780368705112,60.52,70658.16,0.0,-0.99926,0.0,0.1036]
[1780368706119,60.52,70670.63,0.0,-0.99925,0.0,0.10531]
[1780368707126,60.52,70678.18,0.0,-0.99924,0.0,0.10635]
[1780368708133,60.52,70677.76,0.0,-0.99924,0.0,0.1063]
[1780368709140,60.52,70676.6,0.0,-0.99924,0.0,0.10614]
[1780368710147,60.52,70672.63,0.0,-0.99925,0.0,0.10559]
[1780368711154,60.52,70671.35,0.0,-0.99925,0.0,0.10541]
[1780368712161,60.52,70672.3,0.0,-0.99925,0.0,0.10555]
[1780368713168,60.52,70673.97,0.0,-0.99925,0.0,0.10578]
[1780368714175,60.52,70675.2,0.0,-0.99925,0.0,0.10595]
[1780368715183,60.52,70672.21,0.0,-0.99925,0.0,0.10553]
[1780368716189,60.52,70669.53,0.0,-0.99925,0.0,0.10517]
[1780368718203,60.58,70668.26,0.0,-0.99924,0.0,0.10605]
[1780368719210,60.58,70667.49,0.0,-0.99925,0.0,0.10594]
[1780368720217,60.58,70659.88,0.0,-0.99925,0.0,0.10491]
[1780368721224,60.58,70657.85,0.0,-0.99926,0.0,0.10463]
[1780368722231,60.58,70652.88,0.0,-0.99926,0.0,0.10396]
[1780368723238,60.58,70650.44,0.0,-0.99926,0.0,0.10364]
[1780368724245,60.58,70651.72,0.0,-0.99926,0.0,0.10382]
[1780368726259,60.59,70650.71,0.0,-0.99926,0.0,0.10369]
[1780368727266,60.59,70648.69,0.0,-0.99926,0.0,0.10342]
[1780368728273,60.59,70651.18,0.0,-0.99926,0.0,0.10377]
[1780368729280,60.59,70656.72,0.0,-0.99926,0.0,0.10452]
[1780368730288,60.59,70659.23,0.0,-0.99925,0.0,0.10487]
[1780368732302,60.59,70660.47,0.0,-0.99925,0.0,0.10504]
[1780368733309,60.59,70662.27,0.0,-0.99925,0.0,0.10529]
[1780368734316,60.59,70655.31,0.0,-0.99926,0.0,0.10435]
[1780368735323,60.59,70648.58,0.0,-0.99926,0.0,0.10344]
[1780368736330,60.59,70649.57,0.0,-0.99926,0.0,0.10358]
[1780368738344,60.59,70650.34,0.0,-0.99926,0.0,0.10369]
[1780368739351,60.59,70651.1,0.0,-0.99926,0.0,0.1038]
[1780368742372,60.59,70650.27,0.0,-0.99926,0.0,0.10371]
[1780368746400,60.59,70648.89,0.0,-0.99926,0.0,0.10354]
[1780368747406,60.59,70647.53,0.0,-0.99926,0.0,0.10337]
[1780368748413,60.59,70646.55,0.0,-0.99927,0.0,0.10324]
[1780368749421,60.59,70644.85,0.0,-0.99927,0.0,0.10302]
[1780368753449,60.59,70646.8,0.0,-0.99927,0.0,0.10298]
[1780368755463,60.59,70647.92,0.0,-0.99927,0.0,0.10314]
[1780368758484,60.6,70648.82,0.0,-0.99927,0.0,0.10329]
[1780368762512,60.6,70649.72,0.0,-0.99926,0.0,0.10343]
[1780368763519,60.6,70650.96,0.0,-0.99926,0.0,0.1036]
[1780368764526,60.6,70653.45,0.0,-0.99926,0.0,0.10395]
[1780368765533,60.6,70655.35,0.0,-0.99926,0.0,0.10421]
[1780368767547,60.6,70653.83,0.0,-0.99926,0.0,0.10401]
[1780368769561,60.6,70654.73,0.0,-0.99926,0.0,0.10414]
[1780368772582,60.6,70651.09,0.0,-0.99926,0.0,0.10366]
[1780368773589,60.6,70649.0,0.0,-0.99926,0.0,0.10338]
[1780368778624,60.6,70650.32,0.0,-0.99926,0.0,0.10359]
[1780368780638,60.6,70655.06,0.0,-0.99926,0.0,0.10424]
[1780368782657,60.6,70645.57,0.0,-0.99927,0.0,0.10297]
[1780368783664,60.6,70638.18,0.0,-0.99928,0.0,0.10199]
[1780368784671,60.6,70638.41,0.0,-0.99927,0.0,0.10203]
[1780368785698,60.6,70635.7,0.0,-0.99928,0.0,0.10167]
[1780368786693,60.6,70625.95,0.0,-0.99929,0.0,0.1004]
[1780368787700,60.61,70623.84,0.0,-0.99929,0.0,0.10013]
[1780368789714,60.61,70619.82,0.0,-0.99929,0.0,0.09964]
[1780368790721,60.61,70621.0,0.0,-0.99929,0.0,0.0998]
[1780368792735,60.61,70620.12,0.0,-0.99929,0.0,0.09969]
[1780368794749,60.61,70616.68,0.0,-0.9993,0.0,0.09927]
[1780368799784,60.61,70616.01,0.0,-0.9993,0.0,0.09926]
[1780368803812,60.62,70617.45,0.0,-0.99929,0.0,0.09951]
[1780368804819,60.62,70616.34,0.0,-0.9993,0.0,0.09938]
[1780368806834,60.62,70609.8,0.0,-0.9993,0.0,0.09857]
[1780368807841,60.62,70603.79,0.0,-0.99931,0.0,0.09781]
[1780368808848,60.62,70601.48,0.0,-0.99931,0.0,0.09753]
[1780368810862,60.62,70599.35,0.0,-0.99931,0.0,0.0973]
[1780368811869,60.63,70597.92,0.0,-0.99931,0.0,0.09682]
[1780368816905,60.63,70601.56,0.0,-0.99931,0.0,0.09739]
[1780368818919,60.63,70600.33,0.0,-0.99931,0.0,0.09728]
[1780368819926,60.64,70599.66,0.0,-0.99931,0.0,0.09721]
[1780368820932,60.64,70600.36,0.0,-0.99931,0.0,0.09732]
[1780368825967,60.64,70599.8,0.0,-0.99931,0.0,0.09735]
[1780368827982,60.65,70600.82,0.0,-0.99931,0.0,0.09752]
[1780368833019,60.65,70601.92,0.0,-0.99931,0.0,0.09776]
[1780368834026,60.65,70597.31,0.0,-0.99931,0.0,0.09719]
[1780368835033,60.65,70596.25,0.0,-0.99931,0.0,0.09707]
[1780368836040,60.66,70596.99,0.0,-0.99931,0.0,0.09719]
[1780368839061,60.66,70597.69,0.0,-0.99931,0.0,0.09734]
[1780368843089,60.66,70589.95,0.0,-0.99932,0.0,0.09643]
[1780368844096,60.66,70578.36,0.0,-0.99933,0.0,0.095]
[1780368845103,60.67,70576.69,0.0,-0.99933,0.0,0.09481]
[1780368846110,60.67,70575.64,0.0,-0.99933,0.0,0.09468]
[1780368847117,60.67,70569.91,0.0,-0.99934,0.0,0.09397]
[1780368848128,60.67,70565.38,0.0,-0.99934,0.0,0.09344]
[1780368849132,60.67,70562.4,0.0,-0.99934,0.0,0.0931]
[1780368851812,60.67,70561.93,0.0,-0.99934,0.0,0.09307]
[1780368852422,60.67,70553.42,0.0,-0.99935,0.0,0.09209]
[1780368853162,60.68,70545.76,0.0,-0.99936,0.0,0.0912]
[1780368854169,60.68,70547.56,0.0,-0.99935,0.0,0.09144]
[1780368855772,60.68,70547.56,0.0,-0.99935,0.0,0.09144]
[1780368855822,60.68,70553.21,0.0,-0.99935,0.0,0.09219]
[1780368856183,60.68,70555.48,0.0,-0.99935,0.0,0.09247]
[1780368857190,60.69,70556.48,0.0,-0.99935,0.0,0.09262]
[1780368858197,60.69,70551.19,0.0,-0.99935,0.0,0.09201]
[1780368859204,60.69,70547.27,0.0,-0.99935,0.0,0.09157]
[1780368861218,60.69,70548.31,0.0,-0.99935,0.0,0.09176]
[1780368862225,60.69,70549.17,0.0,-0.99935,0.0,0.09189]
[1780368865246,60.7,70550.11,0.0,-0.99935,0.0,0.0921]
[1780368866253,60.7,70551.49,0.0,-0.99935,0.0,0.09233]
[1780368867521,60.71,70555.61,0.0,-0.99934,0.0,0.09287]
[1780368868267,60.71,70551.08,0.0,-0.99935,0.0,0.09232]
[1780368869274,60.71,70558.73,0.0,-0.99934,0.0,0.09331]
[1780368870281,60.71,70565.6,0.0,-0.99933,0.0,0.09419]
[1780368871288,60.71,70566.01,0.0,-0.99934,0.0,0.09396]
[1780368876324,60.72,70566.22,0.0,-0.99933,0.0,0.09412]
[1780368881359,60.73,70565.58,0.0,-0.99933,0.0,0.09417]
[1780368884380,60.74,70563.33,0.0,-0.99934,0.0,0.09398]
[1780368886394,60.77,70560.98,0.0,-0.99933,0.0,0.09423]
[1780368887401,60.77,70555.79,0.0,-0.99934,0.0,0.09359]
[1780368888407,60.77,70553.96,0.0,-0.99934,0.0,0.09339]
[1780368889414,60.77,70555.09,0.0,-0.99934,0.0,0.09356]
[1780368890865,60.77,70555.09,0.0,-0.99934,0.0,0.09356]
[1780368890942,60.77,70562.43,0.0,-0.99933,0.0,0.09447]
[1780368891429,60.77,70564.75,0.0,-0.99933,0.0,0.09475]
[1780368892436,60.77,70568.88,0.0,-0.99933,0.0,0.09529]
[1780368893443,60.78,70568.18,0.0,-0.99933,0.0,0.09523]
[1780368894488,60.78,70568.18,0.0,-0.99933,0.0,0.09523]
[1780368896457,60.78,70567.72,0.0,-0.99933,0.0,0.09522]
[1780368896467,60.78,70577.34,0.0,-0.99932,0.0,0.09646]
[1780368897472,60.78,70585.0,0.0,-0.99931,0.0,0.09745]
[1780368898479,60.78,70585.77,0.0,-0.99931,0.0,0.09757]
[1780368900017,60.78,70585.77,0.0,-0.99931,0.0,0.09757]
[1780368900118,60.78,70589.05,0.0,-0.9993,0.0,0.09801]
[1780368900494,60.79,70592.66,0.0,-0.9993,0.0,0.09849]
[1780368901501,60.79,70593.34,0.0,-0.9993,0.0,0.0986]
[1780368902508,60.79,70591.06,0.0,-0.9993,0.0,0.09832]
[1780368904522,60.79,70590.18,0.0,-0.9993,0.0,0.09823]
[1780368906536,60.79,70591.41,0.0,-0.9993,0.0,0.09842]
[1780368911571,60.8,70591.32,0.0,-0.9993,0.0,0.0985]
[1780368912578,60.8,70592.94,0.0,-0.9993,0.0,0.09873]
[1780368914592,60.8,70591.74,0.0,-0.9993,0.0,0.09861]
[1780368915599,60.8,70592.59,0.0,-0.9993,0.0,0.09874]
[1780368918620,60.8,70591.74,0.0,-0.9993,0.0,0.09868]
[1780368923655,60.81,70591.6,0.0,-0.9993,0.0,0.09874]
[1780368925669,60.81,70589.16,0.0,-0.9993,0.0,0.09846]
[1780368926676,60.81,70587.88,0.0,-0.9993,0.0,0.09831]
[1780368929697,60.83,70584.11,0.0,-0.9993,0.0,0.09805]
[1780368930704,60.84,70585.96,0.0,-0.9993,0.0,0.09848]
[1780368932718,60.85,70586.47,0.0,-0.9993,0.0,0.09843]
[1780368938101,60.85,70586.54,0.0,-0.9993,0.0,0.09844]
[1780368937753,60.85,70584.34,0.0,-0.9993,0.0,0.09816]
[1780368938760,60.85,70583.04,0.0,-0.9993,0.0,0.09799]
[1780368939767,60.85,70583.99,0.0,-0.9993,0.0,0.09811]
[1780368942788,60.85,70583.0,0.0,-0.9993,0.0,0.09802]
[1780368943795,60.86,70575.31,0.0,-0.99931,0.0,0.09724]
[1780368944802,60.88,70575.96,0.0,-0.99931,0.0,0.09753]
[1780368949838,60.92,70576.45,0.0,-0.9993,0.0,0.0984]
[1780368952858,60.94,70575.19,0.0,-0.9993,0.0,0.09847]
[1780368956886,60.95,70576.39,0.0,-0.9993,0.0,0.09886]
[1780368960914,60.96,70579.59,0.0,-0.99929,0.0,0.09935]
[1780368961923,60.96,70580.35,0.0,-0.99929,0.0,0.09946]
[1780368962928,60.96,70590.01,0.0,-0.99928,0.0,0.10074]
[1780368964171,60.96,70591.89,0.0,-0.99928,0.0,0.101]
[1780368965197,60.96,70592.92,0.0,-0.99928,0.0,0.10115]
[1780368968970,60.96,70591.75,0.0,-0.99928,0.0,0.10104]
[1780368970984,60.96,70593.37,0.0,-0.99928,0.0,0.10128]
[1780368976023,60.97,70593.15,0.0,-0.99928,0.0,0.10131]
[1780368978034,60.97,70598.35,0.0,-0.99927,0.0,0.10202]
[1780368979051,60.97,70622.42,0.0,-0.99925,0.0,0.10527]
[1780368980058,60.97,70643.11,0.0,-0.99923,0.0,0.10812]
[1780368981066,60.97,70638.07,0.0,-0.99923,0.0,0.10742]
[1780368982072,60.97,70630.33,0.0,-0.99924,0.0,0.10635]
[1780368983124,60.97,70633.28,0.0,-0.99924,0.0,0.10676]
[1780368984111,60.97,70657.78,0.0,-0.99921,0.0,0.11019]
[1780368985118,60.97,70663.61,0.0,-0.9992,0.0,0.11102]
[1780368986125,60.97,70661.56,0.0,-0.99921,0.0,0.11072]
[1780368986671,60.97,70661.56,0.0,-0.99921,0.0,0.11072]
[1780368987132,60.97,70660.02,0.0,-0.99921,0.0,0.1105]
[1780368990153,60.97,70654.92,0.0,-0.99921,0.0,0.10978]
[1780368990686,60.97,70654.92,0.0,-0.99921,0.0,0.10978]
[1780368991160,60.97,70653.33,0.0,-0.99922,0.0,0.10921]
[1780368994186,60.97,70650.84,0.0,-0.99922,0.0,0.10886]
[1780368998214,60.97,70653.92,0.0,-0.99922,0.0,0.10929]
[1780368999221,60.97,70655.7,0.0,-0.99922,0.0,0.10954]
[1780369000228,60.97,70654.95,0.0,-0.99922,0.0,0.10944]
[1780369001235,60.97,70659.09,0.0,-0.99921,0.0,0.11002]
[1780369002243,60.97,70662.91,0.0,-0.99921,0.0,0.11056]
[1780369006271,60.97,70664.16,0.0,-0.99921,0.0,0.11074]
[1780369007278,60.97,70665.73,0.0,-0.99921,0.0,0.11097]
[1780369008285,60.97,70668.06,0.0,-0.9992,0.0,0.1113]
[1780369012316,60.97,70669.39,0.0,-0.9992,0.0,0.11149]
[1780369015338,60.97,70670.31,0.0,-0.9992,0.0,0.11162]
[1780369018359,60.97,70671.1,0.0,-0.9992,0.0,0.11174]
[1780369019367,60.97,70670.21,0.0,-0.9992,0.0,0.11161]
[1780369021382,60.97,70669.38,0.0,-0.9992,0.0,0.11149]
[1780369023396,60.97,70671.56,0.0,-0.9992,0.0,0.1118]
[1780369025410,60.97,70670.33,0.0,-0.9992,0.0,0.11162]
[1780369027424,60.97,70666.93,0.0,-0.9992,0.0,0.11114]
[1780369028731,60.97,70662.84,0.0,-0.99921,0.0,0.11055]
[1780369029438,60.97,70661.39,0.0,-0.99921,0.0,0.11035]
[1780369031452,60.97,70655.48,0.0,-0.99922,0.0,0.10951]
[1780369032458,60.97,70652.82,0.0,-0.99922,0.0,0.10914]
[1780369035480,60.97,70653.62,0.0,-0.99922,0.0,0.10925]
[1780369036486,60.97,70652.45,0.0,-0.99922,0.0,0.10908]
[1780369038501,60.97,70654.54,0.0,-0.99922,0.0,0.10938]
[1780369041522,60.97,70650.61,0.0,-0.99922,0.0,0.10883]
[1780369043536,60.97,70651.63,0.0,-0.99922,0.0,0.10897]
[1780369046557,60.97,70650.19,0.0,-0.99922,0.0,0.10877]
[1780369048571,60.97,70651.14,0.0,-0.99922,0.0,0.1089]
[1780369049578,60.97,70651.98,0.0,-0.99922,0.0,0.10902]
[1780369052601,60.97,70649.84,0.0,-0.99922,0.0,0.10837]
[1780369053607,60.97,70647.79,0.0,-0.99923,0.0,0.10808]
[1780369054615,60.97,70645.38,0.0,-0.99923,0.0,0.10775]
[1780369056629,60.97,70647.31,0.0,-0.99923,0.0,0.10802]
[1780369057636,60.97,70650.0,0.0,-0.99922,0.0,0.10839]
[1780369060657,60.97,70652.01,0.0,-0.99922,0.0,0.10867]
[1780369063678,60.97,70654.24,0.0,-0.99922,0.0,0.10899]
[1780369064685,60.97,70655.12,0.0,-0.99922,0.0,0.10911]
[1780369068713,60.97,70655.87,0.0,-0.99922,0.0,0.10922]
[1780369069720,60.97,70654.08,0.0,-0.99922,0.0,0.10897]
[1780369070727,60.97,70652.99,0.0,-0.99922,0.0,0.10881]
[1780369072741,60.97,70654.18,0.0,-0.99922,0.0,0.10898]
[1780369074755,60.97,70653.15,0.0,-0.99922,0.0,0.10883]
[1780369077776,60.97,70653.95,0.0,-0.99922,0.0,0.10895]
[1780369079792,60.97,70655.46,0.0,-0.99922,0.0,0.10916]
[1780369080799,60.97,70662.21,0.0,-0.99921,0.0,0.11011]
[1780369081806,60.97,70665.03,0.0,-0.99921,0.0,0.11051]
[1780369083820,60.97,70666.67,0.0,-0.99921,0.0,0.11075]
[1780369087848,60.97,70668.19,0.0,-0.9992,0.0,0.11096]
[1780369090869,60.97,70668.97,0.0,-0.9992,0.0,0.11108]
[1780369092883,60.97,70667.31,0.0,-0.99921,0.0,0.11084]
[1780369094897,60.97,70668.64,0.0,-0.9992,0.0,0.11103]
[1780369097917,60.97,70674.44,0.0,-0.9992,0.0,0.11186]
[1780369098925,60.97,70676.8,0.0,-0.9992,0.0,0.1122]
[1780369101947,60.97,70674.28,0.0,-0.9992,0.0,0.11184]
[1780369106981,60.97,70675.1,0.0,-0.9992,0.0,0.11196]
[1780369112016,60.97,70674.62,0.0,-0.9992,0.0,0.11153]
[1780369114030,60.97,70672.92,0.0,-0.9992,0.0,0.11129]
[1780369117052,60.97,70673.91,0.0,-0.9992,0.0,0.11143]
[1780369120073,60.97,70672.97,0.0,-0.9992,0.0,0.11129]
[1780369125108,60.97,70673.41,0.0,-0.9992,0.0,0.11136]
[1780369125433,60.97,70673.41,0.0,-0.9992,0.0,0.11136]
[1780369126114,60.97,70680.14,0.0,-0.99919,0.0,0.11233]
[1780369127326,60.97,70680.14,0.0,-0.99919,0.0,0.11233]
[1780369127373,60.97,70691.03,0.0,-0.99918,0.0,0.11391]
[1780369127433,60.97,70691.03,0.0,-0.99918,0.0,0.11391]
[1780369127536,60.97,70691.03,0.0,-0.99918,0.0,0.11391]
[1780369128129,60.97,70691.15,0.0,-0.99918,0.0,0.11393]
[1780369130720,60.97,70690.9,0.0,-0.99918,0.0,0.11389]
[1780369136186,60.97,70691.77,0.0,-0.99918,0.0,0.11402]
[1780369139208,60.97,70689.52,0.0,-0.99918,0.0,0.11369]
[1780369140215,60.97,70688.35,0.0,-0.99918,0.0,0.11352]
[1780369141222,60.97,70685.13,0.0,-0.99919,0.0,0.11305]
[1780369142229,60.97,70684.33,0.0,-0.99919,0.0,0.11293]
[1780369144243,60.97,70683.03,0.0,-0.99919,0.0,0.11274]
[1780369145250,60.97,70683.82,0.0,-0.99919,0.0,0.11286]
[1780369146257,60.97,70686.58,0.0,-0.99919,0.0,0.11326]
[1780369147263,60.97,70689.15,0.0,-0.99918,0.0,0.11363]
[1780369148271,60.97,70690.01,0.0,-0.99918,0.0,0.11376]
[1780369152299,60.97,70689.22,0.0,-0.99918,0.0,0.11364]
[1780369153306,60.97,70690.44,0.0,-0.99918,0.0,0.11382]
[1780369154313,60.97,70689.08,0.0,-0.99918,0.0,0.11362]
[1780369155320,60.97,70687.43,0.0,-0.99919,0.0,0.11338]
[1780369156327,60.97,70688.18,0.0,-0.99919,0.0,0.11349]
[1780369157334,60.97,70689.19,0.0,-0.99918,0.0,0.11364]
[1780369161362,60.97,70689.92,0.0,-0.99918,0.0,0.11375]
[1780369162369,60.97,70691.0,0.0,-0.99918,0.0,0.1139]
[1780369163376,60.97,70691.81,0.0,-0.99918,0.0,0.11402]
[1780369168411,60.97,70692.6,0.0,-0.99918,0.0,0.11414]
[1780369170259,60.97,70692.62,0.0,-0.99918,0.0,0.11414]
[1780369170426,60.97,70695.03,0.0,-0.99918,0.0,0.11449]
[1780369171432,60.97,70697.53,0.0,-0.99918,0.0,0.1145]
[1780369172847,60.97,70697.53,0.0,-0.99918,0.0,0.1145]
[1780369173446,60.97,70698.51,0.0,-0.99918,0.0,0.11464]
[1780369176218,60.97,70698.21,0.0,-0.99918,0.0,0.1146]
[1780369176254,60.97,70699.0,0.0,-0.99918,0.0,0.11472]
[1780369176466,60.97,70700.33,0.0,-0.99917,0.0,0.11491]
[1780369177474,60.97,70696.3,0.0,-0.99918,0.0,0.11432]
[1780369178481,60.97,70694.15,0.0,-0.99918,0.0,0.114]
[1780369180497,60.97,70690.97,0.0,-0.99918,0.0,0.11354]
[1780369181502,60.97,70685.23,0.0,-0.99919,0.0,0.1127]
[1780369182510,60.97,70683.26,0.0,-0.99919,0.0,0.11242]
[1780369183517,60.97,70684.86,0.0,-0.99919,0.0,0.11265]
[1780369184524,60.97,70688.03,0.0,-0.99919,0.0,0.11311]
[1780369185531,60.97,70691.95,0.0,-0.99918,0.0,0.11368]
[1780369186538,60.97,70695.92,0.0,-0.99918,0.0,0.11426]
[1780369188216,60.97,70695.92,0.0,-0.99918,0.0,0.11426]
[1780369188308,60.97,70696.93,0.0,-0.99918,0.0,0.11441]
[1780369189402,60.97,70696.93,0.0,-0.99918,0.0,0.11441]
[1780369188552,60.97,70702.29,0.0,-0.99917,0.0,0.1152]
[1780369189559,60.97,70718.73,0.0,-0.99915,0.0,0.11765]
[1780369190566,60.97,70742.53,0.0,-0.99912,0.0,0.12128]
[1780369191573,60.97,70742.05,0.0,-0.99913,0.0,0.12121]
[1780369192580,60.97,70744.96,0.0,-0.99912,0.0,0.12166]
[1780369193587,60.97,70747.69,0.0,-0.99912,0.0,0.12208]
[1780369198622,60.97,70750.69,0.0,-0.99911,0.0,0.12255]
[1780369199610,60.97,70750.69,0.0,-0.99911,0.0,0.12255]
[1780369200408,60.97,70763.32,0.0,-0.9991,0.0,0.12454]
[1780369200491,60.97,70763.32,0.0,-0.9991,0.0,0.12454]
[1780369200636,60.97,70768.44,0.0,-0.99909,0.0,0.12535]
[1780369201643,60.97,70770.7,0.0,-0.99909,0.0,0.12571]
[1780369202650,60.97,70766.48,0.0,-0.9991,0.0,0.12504]
[1780369204066,60.97,70766.48,0.0,-0.9991,0.0,0.12504]
[1780369204168,60.97,70766.48,0.0,-0.9991,0.0,0.12504]
[1780369204218,60.97,70765.6,0.0,-0.9991,0.0,0.1249]
[1780369206679,60.97,70767.75,0.0,-0.99909,0.0,0.12524]
[1780369207686,60.97,70768.85,0.0,-0.99909,0.0,0.12542]
[1780369210708,60.97,70763.26,0.0,-0.9991,0.0,0.12453]
[1780369211715,60.97,70756.33,0.0,-0.99911,0.0,0.12344]
[1780369212722,60.97,70756.78,0.0,-0.99911,0.0,0.12351]
[1780369216750,60.97,70760.58,0.0,-0.9991,0.0,0.1241]
[1780369217757,60.97,70764.89,0.0,-0.9991,0.0,0.12479]
[1780369219771,60.97,70765.92,0.0,-0.9991,0.0,0.12495]
[1780369220778,60.97,70767.04,0.0,-0.99909,0.0,0.12513]
[1780369221785,60.97,70765.88,0.0,-0.9991,0.0,0.12494]
[1780369222792,60.97,70762.21,0.0,-0.9991,0.0,0.12436]
[1780369224806,60.97,70761.21,0.0,-0.9991,0.0,0.1242]
[1780369225813,60.97,70755.82,0.0,-0.99911,0.0,0.12336]
[1780369227830,60.97,70759.67,0.0,-0.9991,0.0,0.12396]
[1780369228836,60.97,70755.32,0.0,-0.99911,0.0,0.12328]
[1780369229843,60.97,70749.15,0.0,-0.99912,0.0,0.12231]
[1780369230850,60.97,70748.4,0.0,-0.99912,0.0,0.1222]
[1780369232864,60.97,70749.01,0.0,-0.99912,0.0,0.12191]
[1780369233891,60.97,70744.29,0.0,-0.99913,0.0,0.12118]
[1780369234887,60.97,70729.25,0.0,-0.99914,0.0,0.11887]
[1780369235894,60.97,70728.88,0.0,-0.99914,0.0,0.11882]
[1780369236902,60.97,70733.7,0.0,-0.99914,0.0,0.11955]
[1780369237910,60.97,70741.06,0.0,-0.99913,0.0,0.12068]
[1780369238917,60.97,70739.07,0.0,-0.99913,0.0,0.12037]
[1780369240931,60.97,70737.43,0.0,-0.99913,0.0,0.12012]
[1780369245967,60.97,70737.37,0.0,-0.99913,0.0,0.12011]
[1780369246974,60.97,70736.62,0.0,-0.99913,0.0,0.12]
[1780369248988,60.97,70735.74,0.0,-0.99914,0.0,0.11986]
[1780369249995,60.97,70739.22,0.0,-0.99913,0.0,0.1204]
[1780369251002,60.97,70742.93,0.0,-0.99913,0.0,0.12097]
[1780369253017,60.97,70742.12,0.0,-0.99913,0.0,0.12084]
[1780369254025,60.97,70743.79,0.0,-0.99913,0.0,0.1211]
[1780369256040,60.97,70742.88,0.0,-0.99913,0.0,0.12096]
[1780369257045,60.97,70746.3,0.0,-0.99912,0.0,0.12149]
[1780369258052,60.97,70747.93,0.0,-0.99912,0.0,0.12174]
[1780369259063,60.97,70749.63,0.0,-0.99912,0.0,0.122]
[1780369260066,60.97,70762.69,0.0,-0.9991,0.0,0.12405]
[1780369261074,60.97,70766.06,0.0,-0.9991,0.0,0.12458]
[1780369262081,60.97,70767.98,0.0,-0.9991,0.0,0.12489]
[1780369263088,60.97,70777.59,0.0,-0.99908,0.0,0.12642]
[1780369264095,60.97,70784.07,0.0,-0.99908,0.0,0.12747]
[1780369265102,60.97,70784.42,0.0,-0.99908,0.0,0.12752]
[1780369266540,60.97,70784.42,0.0,-0.99908,0.0,0.12752]
[1780369267116,60.97,70790.49,0.0,-0.99907,0.0,0.12851]
[1780369269130,60.97,70790.2,0.0,-0.99907,0.0,0.12846]
[1780369270981,60.97,70789.89,0.0,-0.99907,0.0,0.12841]
[1780369271144,60.97,70786.84,0.0,-0.99907,0.0,0.12791]
[1780369272151,60.97,70781.05,0.0,-0.99908,0.0,0.12698]
[1780369273158,60.97,70777.68,0.0,-0.99908,0.0,0.12644]
[1780369274165,60.97,70775.78,0.0,-0.99909,0.0,0.12613]
[1780369276179,60.97,70774.85,0.0,-0.99909,0.0,0.12598]
[1780369277186,60.97,70778.19,0.0,-0.99908,0.0,0.12652]
[1780369278193,60.97,70779.16,0.0,-0.99908,0.0,0.12667]
[1780369279200,60.97,70782.02,0.0,-0.99908,0.0,0.12713]
[1780369280207,60.97,70783.63,0.0,-0.99908,0.0,0.12739]
[1780369281214,60.97,70785.51,0.0,-0.99907,0.0,0.1277]
[1780369283228,60.97,70786.36,0.0,-0.99907,0.0,0.12784]
[1780369289270,60.97,70786.42,0.0,-0.99907,0.0,0.12785]
[1780369290277,60.97,70787.3,0.0,-0.99907,0.0,0.12799]
[1780369292291,60.97,70789.63,0.0,-0.99907,0.0,0.12797]
[1780369293298,60.97,70791.08,0.0,-0.99907,0.0,0.12821]
[1780369295312,60.97,70792.57,0.0,-0.99907,0.0,0.12845]
[1780369295978,60.97,70792.57,0.0,-0.99907,0.0,0.12845]
[1780369296319,60.97,70795.39,0.0,-0.99906,0.0,0.12891]
[1780369297344,60.97,70798.37,0.0,-0.99906,0.0,0.1294]
[1780369298334,60.97,70801.41,0.0,-0.99906,0.0,0.12989]
[1780369299976,60.97,70800.93,0.0,-0.99906,0.0,0.12982]
[1780369300055,60.97,70800.93,0.0,-0.99906,0.0,0.12982]
[1780369300348,60.97,70800.88,0.0,-0.99906,0.0,0.12981]
[1780369301355,60.97,70765.19,0.0,-0.9991,0.0,0.12406]
[1780369302362,60.97,70765.12,0.0,-0.9991,0.0,0.12405]
[1780369305383,60.97,70762.69,0.0,-0.99911,0.0,0.12366]
[1780369306390,60.97,70759.78,0.0,-0.99911,0.0,0.12321]
[1780369309411,60.97,70758.66,0.0,-0.99911,0.0,0.12303]
[1780369310554,60.97,70758.66,0.0,-0.99911,0.0,0.12303]
[1780369310595,60.97,70768.2,0.0,-0.9991,0.0,0.12453]
[1780369311427,60.97,70765.06,0.0,-0.9991,0.0,0.12404]
[1780369312434,60.97,70762.09,0.0,-0.99911,0.0,0.12357]
[1780369314448,60.97,70756.43,0.0,-0.99911,0.0,0.12268]
[1780369315455,60.97,70747.93,0.0,-0.99912,0.0,0.12136]
[1780369316463,60.97,70737.44,0.0,-0.99914,0.0,0.11974]
[1780369317470,60.97,70734.57,0.0,-0.99914,0.0,0.11931]
[1780369319484,60.97,70743.42,0.0,-0.99913,0.0,0.12066]
[1780369320491,60.97,70747.18,0.0,-0.99912,0.0,0.12124]
[1780369321498,60.97,70750.34,0.0,-0.99912,0.0,0.12173]
[1780369322505,60.97,70759.16,0.0,-0.99911,0.0,0.12311]
[1780369323512,60.97,70760.36,0.0,-0.99911,0.0,0.1233]
[1780369328547,60.97,70760.8,0.0,-0.99911,0.0,0.12337]
[1780369329554,60.97,70759.42,0.0,-0.99911,0.0,0.12315]
[1780369330560,60.97,70761.57,0.0,-0.99911,0.0,0.12349]
[1780369332574,60.97,70751.28,0.0,-0.99912,0.0,0.12188]
[1780369333582,60.97,70753.69,0.0,-0.99912,0.0,0.12225]
[1780369337610,60.97,70743.36,0.0,-0.99913,0.0,0.12065]
[1780369338617,60.97,70741.74,0.0,-0.99913,0.0,0.1204]
[1780369339626,60.97,70742.93,0.0,-0.99913,0.0,0.12059]
[1780369341641,60.97,70740.2,0.0,-0.99913,0.0,0.12017]
[1780369342648,60.97,70757.22,0.0,-0.99911,0.0,0.12281]
[1780369343655,60.97,70725.58,0.0,-0.99915,0.0,0.11794]
[1780369344661,60.97,70726.28,0.0,-0.99915,0.0,0.11805]
[1780369345669,60.97,70725.57,0.0,-0.99915,0.0,0.11794]
[1780369346676,60.97,70720.09,0.0,-0.99916,0.0,0.11712]
[1780369347683,60.97,70715.32,0.0,-0.99916,0.0,0.1164]
[1780369348690,60.97,70746.56,0.0,-0.99913,0.0,0.12115]
[1780369350191,60.97,70747.16,0.0,-0.99912,0.0,0.12124]
[1780369351711,60.97,70747.94,0.0,-0.99913,0.0,0.12098]
[1780369354732,60.97,70754.24,0.0,-0.99912,0.0,0.12196]
[1780369356279,60.97,70755.55,0.0,-0.99912,0.0,0.12216]
[1780369359767,60.97,70754.54,0.0,-0.99912,0.0,0.122]
[1780369361781,60.97,70756.97,0.0,-0.99912,0.0,0.12238]
[1780369366815,60.97,70757.02,0.0,-0.99912,0.0,0.12239]
[1780369368830,60.97,70759.04,0.0,-0.99911,0.0,0.12271]
[1780369373864,60.97,70758.76,0.0,-0.99911,0.0,0.12266]
[1780369378900,60.97,70760.44,0.0,-0.99911,0.0,0.12292]
[1780369383935,60.97,70763.5,0.0,-0.99911,0.0,0.1234]
[1780369384942,60.97,70765.59,0.0,-0.9991,0.0,0.12373]
[1780369385948,60.97,70766.46,0.0,-0.9991,0.0,0.12387]
[1780369388689,60.97,70766.92,0.0,-0.9991,0.0,0.12394]
[1780369388830,60.97,70767.32,0.0,-0.9991,0.0,0.12401]
[1780369388970,60.97,70770.44,0.0,-0.9991,0.0,0.1245]
[1780369389977,60.97,70771.92,0.0,-0.9991,0.0,0.12473]
[1780369391991,60.97,70770.89,0.0,-0.9991,0.0,0.12457]
[1780369392998,60.97,70769.74,0.0,-0.9991,0.0,0.12439]
[1780369394005,60.97,70765.6,0.0,-0.9991,0.0,0.12374]
[1780369395012,60.97,70763.61,0.0,-0.99911,0.0,0.12342]
[1780369396019,60.97,70766.93,0.0,-0.9991,0.0,0.12394]
[1780369399041,60.97,70755.63,0.0,-0.99912,0.0,0.12217]
[1780369400048,60.97,70747.44,0.0,-0.99913,0.0,0.1209]
[1780369401055,60.97,70751.17,0.0,-0.99912,0.0,0.12148]
[1780369402062,60.97,70760.26,0.0,-0.99911,0.0,0.1229]
[1780369403069,60.97,70760.44,0.0,-0.99911,0.0,0.12292]
[1780369406090,60.97,70763.0,0.0,-0.99911,0.0,0.12333]
[1780369407097,60.97,70766.3,0.0,-0.9991,0.0,0.12385]
[1780369408104,60.97,70765.08,0.0,-0.99911,0.0,0.12365]
[1780369413139,60.97,70764.54,0.0,-0.99911,0.0,0.12318]
[1780369415153,60.97,70766.02,0.0,-0.99911,0.0,0.12341]
[1780369416160,60.97,70768.2,0.0,-0.9991,0.0,0.12376]
[1780369419181,60.97,70769.97,0.0,-0.9991,0.0,0.12404]
[1780369421195,60.97,70767.9,0.0,-0.9991,0.0,0.12371]
[1780369422202,60.97,70766.48,0.0,-0.99911,0.0,0.12349]
[1780369423210,60.97,70769.65,0.0,-0.9991,0.0,0.12399]
[1780369424216,60.97,70773.11,0.0,-0.9991,0.0,0.12453]
[1780369425223,60.97,70775.12,0.0,-0.9991,0.0,0.12485]
[1780369429250,60.97,70776.13,0.0,-0.99909,0.0,0.12501]
[1780369430257,60.97,70767.17,0.0,-0.99911,0.0,0.1236]
[1780369431265,60.97,70767.21,0.0,-0.99911,0.0,0.1236]
[1780369432272,60.97,70764.98,0.0,-0.99911,0.0,0.12325]
[1780369433279,60.97,70773.08,0.0,-0.9991,0.0,0.12453]
[1780369434286,60.97,70773.44,0.0,-0.9991,0.0,0.12459]
[1780369437307,60.97,70771.1,0.0,-0.9991,0.0,0.12422]
[1780369438688,60.97,70767.34,0.0,-0.99911,0.0,0.12362]
[1780369443350,60.97,70759.75,0.0,-0.99911,0.0,0.12243]
[1780369444356,60.97,70759.08,0.0,-0.99912,0.0,0.12233]
[1780369448383,60.97,70757.54,0.0,-0.99912,0.0,0.12209]
[1780369450398,60.97,70759.42,0.0,-0.99912,0.0,0.12238]
[1780369452412,60.97,70758.2,0.0,-0.99912,0.0,0.12219]
[1780369453419,60.97,70768.33,0.0,-0.9991,0.0,0.12378]
[1780369454426,60.97,70766.49,0.0,-0.99911,0.0,0.12349]
[1780369457447,60.97,70768.57,0.0,-0.9991,0.0,0.12382]
[1780369458454,60.97,70776.24,0.0,-0.99909,0.0,0.12503]
[1780369459461,60.97,70786.77,0.0,-0.99908,0.0,0.12672]
[1780369460468,60.97,70789.87,0.0,-0.99908,0.0,0.12722]
[1780369461476,60.97,70792.48,0.0,-0.99907,0.0,0.12764]
[1780369463490,60.97,70795.18,0.0,-0.99907,0.0,0.12808]
[1780369465504,60.97,70793.76,0.0,-0.99907,0.0,0.12784]
[1780369467518,60.97,70798.96,0.0,-0.99907,0.0,0.12869]
[1780369468524,60.97,70800.62,0.0,-0.99906,0.0,0.12896]
[1780369470541,60.97,70803.7,0.0,-0.99906,0.0,0.12947]
[1780369471547,60.97,70801.69,0.0,-0.99907,0.0,0.12874]
[1780369472553,60.97,70794.44,0.0,-0.99907,0.0,0.12756]
[1780369473561,60.97,70795.6,0.0,-0.99907,0.0,0.12775]
[1780369474568,60.97,70797.85,0.0,-0.99907,0.0,0.12811]
[1780369475575,60.97,70799.72,0.0,-0.99907,0.0,0.12842]
[1780369478596,60.97,70800.83,0.0,-0.99907,0.0,0.1286]
[1780369480609,60.97,70805.51,0.0,-0.99906,0.0,0.12936]
[1780369481094,60.97,70805.51,0.0,-0.99906,0.0,0.12936]
[1780369481762,60.97,70814.08,0.0,-0.99905,0.0,0.13077]
[1780369482637,60.97,70844.85,0.0,-0.99901,0.0,0.13596]
[1780369483643,60.97,70839.25,0.0,-0.99902,0.0,0.135]
[1780369484000,60.97,70839.25,0.0,-0.99902,0.0,0.135]
[1780369484650,60.97,70840.51,0.0,-0.99901,0.0,0.13521]
[1780369485634,60.97,70840.51,0.0,-0.99901,0.0,0.13521]
[1780369485743,60.97,70840.51,0.0,-0.99901,0.0,0.13521]
[1780369485657,60.97,70840.58,0.0,-0.99901,0.0,0.13523]
[1780369487691,60.97,70849.85,0.0,-0.999,0.0,0.13682]
[1780369488698,60.97,70849.73,0.0,-0.999,0.0,0.13679]
[1780369491420,60.97,70850.25,0.0,-0.999,0.0,0.13688]
[1780369493732,60.97,70847.42,0.0,-0.99901,0.0,0.1364]
[1780369494740,60.97,70848.5,0.0,-0.999,0.0,0.13658]
[1780369495747,60.97,70851.8,0.0,-0.999,0.0,0.13715]
[1780369498768,60.97,70847.23,0.0,-0.99901,0.0,0.13636]
[1780369500782,60.97,70848.05,0.0,-0.999,0.0,0.13651]
[1780369501797,60.97,70852.2,0.0,-0.999,0.0,0.13722]
[1780369502209,60.97,70852.2,0.0,-0.999,0.0,0.13722]
[1780369502581,60.97,70852.2,0.0,-0.999,0.0,0.13722]
[1780369502802,60.97,70874.43,0.0,-0.99897,0.0,0.14111]
[1780369503810,60.97,70881.64,0.0,-0.99896,0.0,0.14239]
[1780369504770,60.97,70881.64,0.0,-0.99896,0.0,0.14239]
[1780369504816,60.97,70892.57,0.0,-0.99894,0.0,0.14435]
[1780369505232,60.97,70892.57,0.0,-0.99894,0.0,0.14435]
[1780369505823,60.97,70893.94,0.0,-0.99894,0.0,0.1446]
[1780369506007,60.97,70893.94,0.0,-0.99894,0.0,0.1446]
[1780369506830,60.97,70890.51,0.0,-0.99895,0.0,0.14398]
[1780369507837,60.97,70889.58,0.0,-0.99895,0.0,0.14382]
[1780369508844,60.97,70892.64,0.0,-0.99894,0.0,0.14437]
[1780369509851,60.97,70894.47,0.0,-0.99894,0.0,0.1447]
[1780369511247,60.97,70894.47,0.0,-0.99894,0.0,0.1447]
[1780369511360,60.97,70894.47,0.0,-0.99894,0.0,0.1447]
[1780369511444,60.97,70899.33,0.0,-0.99893,0.0,0.14558]
[1780369511866,60.97,70904.09,0.0,-0.99893,0.0,0.14645]
[1780369513722,60.97,70904.09,0.0,-0.99893,0.0,0.14645]
[1780369513832,60.97,70904.09,0.0,-0.99893,0.0,0.14645]
[1780369513728,60.97,70908.26,0.0,-0.99892,0.0,0.14721]
[1780369513881,60.97,70906.3,0.0,-0.99892,0.0,0.14685]
[1780369515723,60.97,70906.3,0.0,-0.99892,0.0,0.14685]
[1780369515895,60.97,70900.24,0.0,-0.99893,0.0,0.14575]
[1780369516902,60.97,70894.48,0.0,-0.99894,0.0,0.1447]
[1780369517975,60.97,70894.48,0.0,-0.99894,0.0,0.1447]
[1780369518026,60.97,70900.02,0.0,-0.99893,0.0,0.14571]
[1780369518916,60.97,70908.5,0.0,-0.99892,0.0,0.14726]
[1780369519927,60.97,70909.34,0.0,-0.99892,0.0,0.14741]
[1780369520934,60.97,70908.09,0.0,-0.99892,0.0,0.14718]
[1780369521941,60.97,70909.09,0.0,-0.99892,0.0,0.14737]
[1780369526976,60.97,70909.16,0.0,-0.99892,0.0,0.14738]
[1780369528990,60.97,70912.39,0.0,-0.99891,0.0,0.14798]
[1780369534026,60.97,70910.05,0.0,-0.99892,0.0,0.1471]
[1780369535790,60.97,70910.05,0.0,-0.99892,0.0,0.1471]
[1780369536040,60.97,70908.38,0.0,-0.99892,0.0,0.14679]
[1780369539792,60.97,70908.4,0.0,-0.99892,0.0,0.14679]
[1780369540068,60.97,70911.02,0.0,-0.99892,0.0,0.14728]
[1780369541074,60.97,70912.64,0.0,-0.99892,0.0,0.14757]
[1780369542081,60.97,70913.85,0.0,-0.99892,0.0,0.1478]
[1780369544096,60.97,70915.26,0.0,-0.99891,0.0,0.14806]
[1780369545103,60.97,70916.7,0.0,-0.99891,0.0,0.14832]
[1780369547117,60.97,70917.57,0.0,-0.99891,0.0,0.14849]
[1780369552152,60.97,70913.56,0.0,-0.99892,0.0,0.14774]
[1780369553158,60.97,70907.72,0.0,-0.99892,0.0,0.14667]
[1780369556180,60.97,70906.0,0.0,-0.99893,0.0,0.14635]
[1780369559201,60.97,70903.38,0.0,-0.99893,0.0,0.14588]
[1780369559971,60.97,70903.38,0.0,-0.99893,0.0,0.14588]
[1780369560209,60.97,70900.18,0.0,-0.99893,0.0,0.14529]
[1780369561972,60.97,70900.19,0.0,-0.99893,0.0,0.1453]
[1780369565081,60.97,70899.7,0.0,-0.99894,0.0,0.14521]
[1780369565469,60.97,70894.11,0.0,-0.99894,0.0,0.14419]
[1780369566250,60.97,70886.82,0.0,-0.99895,0.0,0.14288]
[1780369567256,60.97,70886.6,0.0,-0.99895,0.0,0.14284]
[1780369568264,60.97,70884.01,0.0,-0.99896,0.0,0.14238]
[1780369569075,60.97,70884.01,0.0,-0.99896,0.0,0.14238]
[1780369569271,60.97,70885.57,0.0,-0.99896,0.0,0.14266]
[1780369570286,60.97,70887.57,0.0,-0.99895,0.0,0.14302]
[1780369571290,60.97,70896.4,0.0,-0.99894,0.0,0.14461]
[1780369572297,60.97,70898.57,0.0,-0.99894,0.0,0.145]
[1780369573305,60.97,70899.69,0.0,-0.99894,0.0,0.1452]
[1780369574312,60.97,70898.42,0.0,-0.99894,0.0,0.14497]
[1780369576326,60.97,70900.07,0.0,-0.99894,0.0,0.14527]
[1780369577333,60.97,70901.57,0.0,-0.99893,0.0,0.14555]
[1780369578340,60.97,70905.21,0.0,-0.99893,0.0,0.14621]
[1780369583375,60.97,70904.98,0.0,-0.99893,0.0,0.14617]
[1780369588410,60.97,70904.19,0.0,-0.99893,0.0,0.14602]
[1780369591431,60.97,70905.26,0.0,-0.99893,0.0,0.14578]
[1780369592438,60.97,70902.85,0.0,-0.99893,0.0,0.14534]
[1780369593445,60.97,70903.88,0.0,-0.99893,0.0,0.14552]
[1780369594453,60.97,70905.23,0.0,-0.99893,0.0,0.14577]
[1780369597472,60.97,70900.18,0.0,-0.99894,0.0,0.14485]
[1780369598480,60.97,70896.28,0.0,-0.99894,0.0,0.14415]
[1780369602508,60.97,70899.93,0.0,-0.99894,0.0,0.14481]
[1780369603515,60.97,70901.5,0.0,-0.99894,0.0,0.14509]
[1780369605529,60.97,70905.12,0.0,-0.99893,0.0,0.14575]
[1780369606536,60.97,70906.8,0.0,-0.99893,0.0,0.14606]
[1780369607543,60.97,70904.92,0.0,-0.99893,0.0,0.14571]
[1780369612578,60.97,70908.17,0.0,-0.99893,0.0,0.14631]
[1780369613585,60.97,70909.84,0.0,-0.99892,0.0,0.14661]
[1780369613972,60.97,70909.84,0.0,-0.99892,0.0,0.14661]
[1780369614046,60.97,70909.84,0.0,-0.99892,0.0,0.14661]
[1780369614592,60.97,70912.05,0.0,-0.99892,0.0,0.14702]
[1780369615599,60.97,70913.99,0.0,-0.99892,0.0,0.14738]
[1780369620634,60.97,70916.53,0.0,-0.99891,0.0,0.14784]
[1780369621641,60.97,70913.62,0.0,-0.99892,0.0,0.14731]
[1780369624662,60.97,70909.99,0.0,-0.99892,0.0,0.14664]
[1780369627683,60.97,70911.21,0.0,-0.99892,0.0,0.14686]
[1780369629697,60.97,70912.53,0.0,-0.99892,0.0,0.14711]
[1780369630704,60.97,70903.24,0.0,-0.99893,0.0,0.14541]
[1780369631711,60.97,70902.42,0.0,-0.99893,0.0,0.14526]
[1780369633725,60.97,70901.4,0.0,-0.99894,0.0,0.14507]
[1780369634731,60.97,70896.08,0.0,-0.99894,0.0,0.14411]
[1780369636746,60.97,70899.36,0.0,-0.99894,0.0,0.1447]
[1780369640774,60.97,70900.31,0.0,-0.99894,0.0,0.14488]
[1780369641781,60.97,70905.92,0.0,-0.99893,0.0,0.1459]
[1780369642787,60.97,70909.83,0.0,-0.99892,0.0,0.14661]
[1780369643795,60.97,70912.65,0.0,-0.99892,0.0,0.14713]
[1780369644802,60.97,70915.62,0.0,-0.99892,0.0,0.14768]
[1780369645936,60.97,70917.54,0.0,-0.99891,0.0,0.14803]
[1780369646816,60.97,70911.36,0.0,-0.99892,0.0,0.14689]
[1780369647823,60.97,70910.38,0.0,-0.99892,0.0,0.14671]
[1780369648830,60.97,70908.25,0.0,-0.99893,0.0,0.14632]
[1780369649837,60.97,70904.46,0.0,-0.99893,0.0,0.14563]
[1780369650844,60.97,70905.25,0.0,-0.99893,0.0,0.14577]
[1780369653865,60.97,70905.7,0.0,-0.99893,0.0,0.14541]
[1780369655879,60.97,70908.58,0.0,-0.99893,0.0,0.14594]
[1780369656886,60.97,70907.27,0.0,-0.99893,0.0,0.1457]
[1780369657892,60.97,70914.6,0.0,-0.99892,0.0,0.14704]
[1780369658900,60.97,70921.12,0.0,-0.99891,0.0,0.14824]
[1780369659906,60.97,70921.0,0.0,-0.99891,0.0,0.14822]
[1780369663935,60.97,70919.89,0.0,-0.99891,0.0,0.14802]
[1780369666956,60.97,70918.97,0.0,-0.99891,0.0,0.14785]
[1780369668969,60.97,70918.15,0.0,-0.99892,0.0,0.1477]
[1780369669977,60.97,70917.18,0.0,-0.99892,0.0,0.14752]
[1780369670984,60.97,70918.78,0.0,-0.99891,0.0,0.14781]
[1780369671991,60.97,70917.41,0.0,-0.99892,0.0,0.14756]
[1780369674005,60.97,70916.62,0.0,-0.99892,0.0,0.14741]
[1780369676020,60.97,70920.12,0.0,-0.99891,0.0,0.14806]
[1780369677027,60.97,70919.31,0.0,-0.99891,0.0,0.14791]
[1780369680052,60.97,70920.16,0.0,-0.99891,0.0,0.14807]
[1780369681072,60.97,70922.62,0.0,-0.99891,0.0,0.14852]
[1780369682068,60.97,70931.05,0.0,-0.9989,0.0,0.15009]
[1780369683072,60.97,70931.05,0.0,-0.9989,0.0,0.15009]
[1780369683431,60.97,70931.05,0.0,-0.9989,0.0,0.15009]
[1780369683500,60.97,70935.92,0.0,-0.99889,0.0,0.15101]
[1780369684082,60.97,70940.39,0.0,-0.99888,0.0,0.15185]
[1780369685089,60.97,70942.56,0.0,-0.99888,0.0,0.15226]
[1780369686096,60.97,70938.54,0.0,-0.99889,0.0,0.1515]
[1780369687106,60.97,70936.64,0.0,-0.99889,0.0,0.15114]
[1780369688110,60.97,70925.44,0.0,-0.9989,0.0,0.14905]
[1780369689116,60.97,70923.49,0.0,-0.99891,0.0,0.14868]
[1780369690124,60.97,70926.09,0.0,-0.9989,0.0,0.14917]
[1780369691130,60.97,70931.54,0.0,-0.9989,0.0,0.15018]
[1780369692138,60.97,70934.85,0.0,-0.99889,0.0,0.15081]
[1780369694309,60.97,70933.72,0.0,-0.99889,0.0,0.15059]
[1780369695159,60.97,70932.51,0.0,-0.99889,0.0,0.15037]
[1780369697173,60.97,70933.41,0.0,-0.99889,0.0,0.15053]
[1780369698180,60.97,70932.52,0.0,-0.99889,0.0,0.15037]
[1780369700194,60.97,70933.86,0.0,-0.99889,0.0,0.15062]
[1780369701534,60.97,70933.86,0.0,-0.99889,0.0,0.15062]
[1780369702208,60.97,70919.22,0.0,-0.99891,0.0,0.14789]
[1780369703214,60.97,70909.95,0.0,-0.99893,0.0,0.14619]
[1780369704221,60.97,70910.15,0.0,-0.99893,0.0,0.14623]
[1780369705530,60.97,70909.85,0.0,-0.99893,0.0,0.14617]
[1780369706852,60.97,70908.74,0.0,-0.99893,0.0,0.14597]
[1780369707243,60.97,70907.95,0.0,-0.99893,0.0,0.14582]
[1780369708250,60.97,70908.93,0.0,-0.99893,0.0,0.146]
[1780369709256,60.97,70910.29,0.0,-0.99893,0.0,0.14625]
[1780369710264,60.97,70912.31,0.0,-0.99892,0.0,0.14662]
[1780369711271,60.97,70916.29,0.0,-0.99892,0.0,0.14691]
[1780369712278,60.97,70917.02,0.0,-0.99892,0.0,0.14704]
[1780369714293,60.97,70916.11,0.0,-0.99892,0.0,0.14687]
[1780369715300,60.97,70913.43,0.0,-0.99893,0.0,0.14638]
[1780369716736,60.97,70913.43,0.0,-0.99893,0.0,0.14638]
[1780369717314,60.97,70908.93,0.0,-0.99893,0.0,0.14556]
[1780369718321,60.97,70907.7,0.0,-0.99893,0.0,0.14534]
[1780369719327,60.97,70905.65,0.0,-0.99894,0.0,0.14496]
[1780369720335,60.97,70904.74,0.0,-0.99894,0.0,0.1448]
[1780369721342,60.97,70907.81,0.0,-0.99893,0.0,0.14536]
[1780369722105,60.97,70907.81,0.0,-0.99893,0.0,0.14536]
[1780369722349,60.97,70909.63,0.0,-0.99893,0.0,0.14569]
[1780369725370,60.97,70911.65,0.0,-0.99893,0.0,0.14606]
[1780369727384,60.97,70912.82,0.0,-0.99893,0.0,0.14627]
[1780369728522,60.97,70905.7,0.0,-0.99894,0.0,0.14497]
[1780369729398,60.97,70904.9,0.0,-0.99894,0.0,0.14483]
[1780369732419,60.97,70902.87,0.0,-0.99894,0.0,0.14446]
[1780369733426,60.97,70904.86,0.0,-0.99894,0.0,0.14482]
[1780369734433,60.97,70902.79,0.0,-0.99894,0.0,0.14444]
[1780369735440,60.97,70901.46,0.0,-0.99894,0.0,0.1442]
[1780369739468,60.97,70900.01,0.0,-0.99894,0.0,0.14394]
[1780369740474,60.97,70898.55,0.0,-0.99895,0.0,0.14368]
[1780369741485,60.97,70900.17,0.0,-0.99894,0.0,0.14397]
[1780369742491,60.97,70899.38,0.0,-0.99895,0.0,0.14383]
[1780369743498,60.97,70900.62,0.0,-0.99894,0.0,0.14405]
[1780369746519,60.97,70899.85,0.0,-0.99894,0.0,0.14391]
[1780369748533,60.97,70895.43,0.0,-0.99895,0.0,0.14312]
[1780369749540,60.97,70888.99,0.0,-0.99896,0.0,0.14197]
[1780369750547,60.97,70883.35,0.0,-0.99897,0.0,0.14096]
[1780369751554,60.97,70875.28,0.0,-0.99898,0.0,0.13954]
[1780369752561,60.97,70869.79,0.0,-0.99899,0.0,0.13858]
[1780369754575,60.97,70865.05,0.0,-0.99899,0.0,0.13776]
[1780369756590,60.97,70865.88,0.0,-0.99899,0.0,0.1379]
[1780369757475,60.97,70865.88,0.0,-0.99899,0.0,0.1379]
[1780369757598,60.97,70876.86,0.0,-0.99898,0.0,0.13982]
[1780369758605,60.97,70878.55,0.0,-0.99897,0.0,0.14012]
[1780369759613,60.97,70882.88,0.0,-0.99897,0.0,0.14088]
[1780369760619,60.97,70884.59,0.0,-0.99897,0.0,0.14118]
[1780369761403,60.97,70884.59,0.0,-0.99897,0.0,0.14118]
[1780369766661,60.97,70883.91,0.0,-0.99897,0.0,0.14106]
[1780369767668,60.97,70880.62,0.0,-0.99897,0.0,0.14048]
[1780369769682,60.97,70882.4,0.0,-0.99897,0.0,0.1408]
[1780369772702,60.97,70882.97,0.0,-0.99897,0.0,0.14047]
[1780369775724,60.97,70885.5,0.0,-0.99897,0.0,0.14091]
[1780369776730,60.97,70889.05,0.0,-0.99896,0.0,0.14154]
[1780369777738,60.97,70890.87,0.0,-0.99896,0.0,0.14187]
[1780369782773,60.97,70890.66,0.0,-0.99896,0.0,0.14183]
[1780369784787,60.97,70888.52,0.0,-0.99896,0.0,0.14145]
[1780369785794,60.97,70889.77,0.0,-0.99896,0.0,0.14167]
[1780369786800,60.97,70890.76,0.0,-0.99896,0.0,0.14185]
[1780369787808,60.97,70894.54,0.0,-0.99896,0.0,0.14252]
[1780369789822,60.97,70895.4,0.0,-0.99895,0.0,0.14268]
[1780369791836,60.97,70904.08,0.0,-0.99894,0.0,0.14424]
[1780369792843,60.97,70908.85,0.0,-0.99894,0.0,0.1451]
[1780369795864,60.97,70909.89,0.0,-0.99893,0.0,0.14529]
[1780369796871,60.97,70911.91,0.0,-0.99893,0.0,0.14566]
[1780369797878,60.97,70913.01,0.0,-0.99893,0.0,0.14586]
[1780369800899,60.97,70915.22,0.0,-0.99893,0.0,0.14626]
[1780369801906,60.97,70918.42,0.0,-0.99892,0.0,0.14685]
[1780369803920,60.97,70916.95,0.0,-0.99892,0.0,0.14658]
[1780369804927,60.97,70919.56,0.0,-0.99892,0.0,0.14706]
[1780369806941,60.97,70917.28,0.0,-0.99892,0.0,0.14664]
[1780369807334,60.97,70917.28,0.0,-0.99892,0.0,0.14664]
[1780369807355,60.97,70917.28,0.0,-0.99892,0.0,0.14664]
[1780369807948,60.97,70914.77,0.0,-0.99893,0.0,0.14618]
[1780369808954,60.97,70917.09,0.0,-0.99892,0.0,0.14661]
[1780369811354,60.97,70917.17,0.0,-0.99892,0.0,0.14662]
[1780369818018,60.97,70917.44,0.0,-0.99892,0.0,0.14667]
[1780369819024,60.97,70915.88,0.0,-0.99893,0.0,0.14638]
[1780369820032,60.97,70913.74,0.0,-0.99893,0.0,0.14599]
[1780369822045,60.97,70916.11,0.0,-0.99892,0.0,0.14643]
[1780369823053,60.97,70925.89,0.0,-0.99891,0.0,0.14823]
[1780369824060,60.97,70929.7,0.0,-0.9989,0.0,0.14894]
[1780369826075,60.97,70924.33,0.0,-0.99891,0.0,0.14794]
[1780369828089,60.97,70934.82,0.0,-0.9989,0.0,0.14989]
[1780369829096,60.97,70934.4,0.0,-0.9989,0.0,0.14981]
[1780369830103,60.97,70932.98,0.0,-0.9989,0.0,0.14955]
[1780369831110,60.97,70930.42,0.0,-0.99891,0.0,0.14862]
[1780369832116,60.97,70929.16,0.0,-0.99891,0.0,0.14838]
[1780369834131,60.97,70932.74,0.0,-0.9989,0.0,0.14905]
[1780369836145,60.97,70933.77,0.0,-0.9989,0.0,0.14924]
[1780369837152,60.97,70932.12,0.0,-0.9989,0.0,0.14893]
[1780369838159,60.97,70924.29,0.0,-0.99892,0.0,0.14748]
[1780369839166,60.97,70920.52,0.0,-0.99892,0.0,0.14679]
[1780369841180,60.97,70917.81,0.0,-0.99893,0.0,0.14629]
[1780369842187,60.97,70914.05,0.0,-0.99893,0.0,0.14561]
[1780369845208,60.97,70909.56,0.0,-0.99894,0.0,0.14479]
[1780369846215,60.97,70907.7,0.0,-0.99894,0.0,0.14445]
[1780369847222,60.97,70906.6,0.0,-0.99894,0.0,0.14425]
[1780369848229,60.97,70905.8,0.0,-0.99894,0.0,0.14411]
[1780369849239,60.97,70906.65,0.0,-0.99894,0.0,0.14426]
[1780369851253,60.97,70905.17,0.0,-0.99894,0.0,0.14399]
[1780369852260,60.97,70902.82,0.0,-0.99895,0.0,0.14357]
[1780369855281,60.97,70903.73,0.0,-0.99895,0.0,0.14373]
[1780369856288,60.97,70902.71,0.0,-0.99895,0.0,0.14355]
[1780369860316,60.97,70903.92,0.0,-0.99895,0.0,0.14377]
[1780369862330,60.97,70898.89,0.0,-0.99895,0.0,0.14286]
[1780369866357,60.97,70895.31,0.0,-0.99896,0.0,0.14222]
[1780369867365,60.97,70891.94,0.0,-0.99896,0.0,0.14162]
[1780369869379,60.97,70891.42,0.0,-0.99896,0.0,0.14153]
[1780369873407,60.97,70884.02,0.0,-0.99897,0.0,0.14022]
[1780369874414,60.97,70878.61,0.0,-0.99898,0.0,0.13927]
[1780369875421,60.97,70876.07,0.0,-0.99898,0.0,0.13882]
[1780369877757,60.97,70875.77,0.0,-0.99898,0.0,0.13877]
[1780369877802,60.97,70874.91,0.0,-0.99899,0.0,0.13862]
[1780369878442,60.97,70870.21,0.0,-0.99899,0.0,0.1378]
[1780369879449,60.97,70864.69,0.0,-0.999,0.0,0.13685]
[1780369880457,60.97,70862.89,0.0,-0.999,0.0,0.13654]
[1780369881463,60.97,70861.42,0.0,-0.999,0.0,0.13628]
[1780369882469,60.97,70860.15,0.0,-0.99901,0.0,0.13607]
[1780369883477,60.97,70858.27,0.0,-0.99901,0.0,0.13574]
[1780369884484,60.97,70855.84,0.0,-0.99901,0.0,0.13533]
[1780369889519,60.97,70855.6,0.0,-0.99901,0.0,0.13529]
[1780369890534,60.97,70851.9,0.0,-0.99902,0.0,0.13466]
[1780369892541,60.97,70850.25,0.0,-0.99902,0.0,0.13396]
[1780369894555,60.97,70852.5,0.0,-0.99902,0.0,0.13434]
[1780369895562,60.97,70853.51,0.0,-0.99902,0.0,0.13451]
[1780369896570,60.97,70854.55,0.0,-0.99902,0.0,0.13469]
[1780369898584,60.97,70853.8,0.0,-0.99902,0.0,0.13456]
[1780369899590,60.97,70854.57,0.0,-0.99902,0.0,0.13469]
[1780369903619,60.97,70851.09,0.0,-0.99902,0.0,0.1341]
[1780369904626,60.97,70849.16,0.0,-0.99902,0.0,0.13378]
[1780369905632,60.97,70847.38,0.0,-0.99903,0.0,0.13348]
[1780369906640,60.97,70845.0,0.0,-0.99903,0.0,0.13307]
[1780369907647,60.97,70836.2,0.0,-0.99904,0.0,0.1316]
[1780369908653,60.97,70824.6,0.0,-0.99906,0.0,0.12968]
[1780369909661,60.97,70825.13,0.0,-0.99906,0.0,0.12977]
[1780369911675,60.97,70825.91,0.0,-0.99905,0.0,0.12989]
[1780369912682,60.97,70826.9,0.0,-0.99905,0.0,0.13006]
[1780369915706,60.97,70824.79,0.0,-0.99906,0.0,0.12971]
[1780369916710,60.97,70823.1,0.0,-0.99906,0.0,0.12943]
[1780369917717,60.97,70821.29,0.0,-0.99906,0.0,0.12913]
[1780369918724,60.97,70822.27,0.0,-0.99906,0.0,0.1293]
[1780369920737,60.97,70823.25,0.0,-0.99906,0.0,0.12946]
[1780369924101,60.97,70824.57,0.0,-0.99906,0.0,0.12967]
[1780369926780,60.97,70823.17,0.0,-0.99906,0.0,0.12944]
[1780369927786,60.97,70816.09,0.0,-0.99907,0.0,0.12828]
[1780369928794,60.97,70812.29,0.0,-0.99907,0.0,0.12767]
[1780369929801,60.97,70812.99,0.0,-0.99907,0.0,0.12778]
[1780369934836,60.97,70812.93,0.0,-0.99907,0.0,0.12777]
[1780369935844,60.97,70812.28,0.0,-0.99907,0.0,0.12766]
[1780369936851,60.97,70813.81,0.0,-0.99907,0.0,0.12791]
[1780369938865,60.97,70807.87,0.0,-0.99908,0.0,0.12695]
[1780369939872,60.97,70805.83,0.0,-0.99908,0.0,0.12662]
[1780369940879,60.97,70806.83,0.0,-0.99908,0.0,0.12678]
[1780369941886,60.97,70806.02,0.0,-0.99908,0.0,0.12665]
[1780369942893,60.97,70806.88,0.0,-0.99908,0.0,0.12679]
[1780369943900,60.97,70807.92,0.0,-0.99908,0.0,0.12696]
[1780369945914,60.97,70804.95,0.0,-0.99908,0.0,0.12648]
[1780369948935,60.97,70804.13,0.0,-0.99908,0.0,0.12635]
[1780369951956,60.97,70804.5,0.0,-0.99908,0.0,0.12601]
[1780369956991,60.97,70804.33,0.0,-0.99908,0.0,0.12598]
[1780369958305,60.97,70806.41,0.0,-0.99908,0.0,0.12632]
[1780369960012,60.97,70807.1,0.0,-0.99908,0.0,0.12643]
[1780369961019,60.97,70810.1,0.0,-0.99908,0.0,0.12691]
[1780369962026,60.97,70816.8,0.0,-0.99907,0.0,0.128]
[1780369963033,60.97,70815.78,0.0,-0.99907,0.0,0.12783]
[1780369965047,60.97,70816.5,0.0,-0.99907,0.0,0.12795]
[1780369971089,60.97,70816.8,0.0,-0.99907,0.0,0.128]
[1780369973103,60.97,70815.76,0.0,-0.99907,0.0,0.12783]
[1780369975117,60.97,70815.13,0.0,-0.99907,0.0,0.12773]
[1780369976124,60.97,70816.4,0.0,-0.99907,0.0,0.12793]
[1780369978138,60.97,70822.61,0.0,-0.99906,0.0,0.12895]
[1780369979145,60.97,70824.09,0.0,-0.99906,0.0,0.12919]
[1780369981159,60.97,70821.93,0.0,-0.99906,0.0,0.12884]
[1780369985187,60.97,70822.57,0.0,-0.99906,0.0,0.12894]
[1780369988208,60.97,70819.48,0.0,-0.99907,0.0,0.12844]
[1780369989215,60.97,70816.97,0.0,-0.99907,0.0,0.12803]
[1780369990222,60.97,70812.13,0.0,-0.99907,0.0,0.12724]
[1780369992236,60.97,70810.91,0.0,-0.99908,0.0,0.12704]
[1780369994249,60.97,70809.23,0.0,-0.99908,0.0,0.12677]
[1780369999285,60.97,70809.16,0.0,-0.99908,0.0,0.12676]
[1780370001299,60.97,70807.8,0.0,-0.99908,0.0,0.12654]
[1780370002306,60.97,70803.4,0.0,-0.99909,0.0,0.12584]
[1780370003325,60.97,70805.05,0.0,-0.99908,0.0,0.1261]
[1780370004324,60.97,70809.07,0.0,-0.99908,0.0,0.12675]
[1780370005330,60.97,70811.48,0.0,-0.99908,0.0,0.12714]
[1780370006338,60.97,70813.42,0.0,-0.99907,0.0,0.12745]
[1780370007346,60.97,70814.21,0.0,-0.99907,0.0,0.12758]
[1780370011377,60.97,70812.59,0.0,-0.99908,0.0,0.12692]
[1780370013391,60.97,70811.36,0.0,-0.99908,0.0,0.12672]
[1780370014398,60.97,70812.81,0.0,-0.99908,0.0,0.12695]
[1780370020440,60.97,70812.96,0.0,-0.99908,0.0,0.12698]
[1780370022454,60.97,70813.68,0.0,-0.99908,0.0,0.12709]
[1780370024468,60.97,70817.12,0.0,-0.99907,0.0,0.12765]
[1780370025474,60.97,70818.08,0.0,-0.99907,0.0,0.12781]
[1780370026482,60.97,70817.16,0.0,-0.99907,0.0,0.12766]
[1780370027488,60.97,70819.24,0.0,-0.99907,0.0,0.128]
[1780370028496,60.97,70820.34,0.0,-0.99907,0.0,0.12818]
[1780370030510,60.97,70821.16,0.0,-0.99907,0.0,0.12831]
[1780370033530,60.97,70822.88,0.0,-0.99906,0.0,0.12859]
[1780370038565,60.97,70823.43,0.0,-0.99906,0.0,0.12868]
[1780370043601,60.97,70823.28,0.0,-0.99906,0.0,0.12866]
[1780370048636,60.97,70822.54,0.0,-0.99906,0.0,0.12854]
[1780370049643,60.97,70823.27,0.0,-0.99906,0.0,0.12865]
[1780370058370,60.97,70823.55,0.0,-0.99906,0.0,0.1287]
[1780370058706,60.97,70821.5,0.0,-0.99907,0.0,0.12837]
[1780370059713,60.97,70811.7,0.0,-0.99908,0.0,0.12678]
[1780370060720,60.97,70807.33,0.0,-0.99908,0.0,0.12607]
[1780370061727,60.97,70808.43,0.0,-0.99908,0.0,0.12625]
[1780370062734,60.97,70809.25,0.0,-0.99908,0.0,0.12638]
[1780370065755,60.97,70810.46,0.0,-0.99908,0.0,0.12658]
[1780370068776,60.97,70811.72,0.0,-0.99908,0.0,0.12678]
[1780370069783,60.97,70815.16,0.0,-0.99907,0.0,0.12733]
[1780370070790,60.97,70815.97,0.0,-0.99907,0.0,0.12747]
[1780370073811,60.97,70816.53,0.0,-0.99908,0.0,0.12716]
[1780370075825,60.97,70817.19,0.0,-0.99907,0.0,0.12726]
[1780370077839,60.97,70817.91,0.0,-0.99907,0.0,0.12738]
[1780370078846,60.97,70815.74,0.0,-0.99908,0.0,0.12703]
[1780370079853,60.97,70813.53,0.0,-0.99908,0.0,0.12667]
[1780370080860,60.97,70812.75,0.0,-0.99908,0.0,0.12655]
[1780370081866,60.97,70803.25,0.0,-0.99909,0.0,0.12502]
[1780370082873,60.97,70800.71,0.0,-0.99909,0.0,0.12462]
[1780370084888,60.97,70802.04,0.0,-0.99909,0.0,0.12483]
[1780370085895,60.97,70805.75,0.0,-0.99909,0.0,0.12542]
[1780370091936,60.97,70806.12,0.0,-0.99909,0.0,0.12548]
[1780370092944,60.97,70806.88,0.0,-0.99909,0.0,0.1256]
[1780370093951,60.97,70807.57,0.0,-0.99909,0.0,0.12572]
[1780370094958,60.97,70811.35,0.0,-0.99908,0.0,0.12632]
[1780370096972,60.97,70812.11,0.0,-0.99908,0.0,0.12644]
[1780370101000,60.97,70817.04,0.0,-0.99907,0.0,0.12724]
[1780370104021,60.97,70817.68,0.0,-0.99907,0.0,0.12734]
[1780370106035,60.97,70828.01,0.0,-0.99906,0.0,0.12903]
[1780370107042,60.97,70829.08,0.0,-0.99906,0.0,0.1292]
[1780370108052,60.97,70832.01,0.0,-0.99906,0.0,0.12969]
[1780370114092,60.97,70833.24,0.0,-0.99905,0.0,0.12989]
[1780370115099,60.97,70835.81,0.0,-0.99905,0.0,0.13031]
[1780370116106,60.97,70836.53,0.0,-0.99905,0.0,0.13043]
[1780370121141,60.97,70836.96,0.0,-0.99905,0.0,0.1305]
[1780370124162,60.97,70838.3,0.0,-0.99905,0.0,0.13073]
[1780370126179,60.97,70844.91,0.0,-0.99904,0.0,0.13183]
[1780370127183,60.97,70848.83,0.0,-0.99903,0.0,0.13248]
[1780370130204,60.97,70849.72,0.0,-0.99903,0.0,0.13263]
[1780370131212,60.97,70850.39,0.0,-0.99903,0.0,0.13233]
[1780370134233,60.97,70857.78,0.0,-0.99902,0.0,0.13358]
[1780370135240,60.97,70863.56,0.0,-0.99902,0.0,0.13456]
[1780370139268,60.97,70859.3,0.0,-0.99902,0.0,0.13383]
[1780370144303,60.97,70857.22,0.0,-0.99903,0.0,0.13348]
[1780370147324,60.97,70872.05,0.0,-0.99901,0.0,0.13601]
[1780370148330,60.97,70879.64,0.0,-0.99899,0.0,0.13732]
[1780370149338,60.97,70880.4,0.0,-0.99899,0.0,0.13745]
[1780370150345,60.97,70881.29,0.0,-0.99899,0.0,0.13761]
[1780370151352,60.97,70882.37,0.0,-0.99899,0.0,0.13779]
[1780370153366,60.97,70880.08,0.0,-0.99899,0.0,0.1374]
[1780370154373,60.97,70876.31,0.0,-0.999,0.0,0.13674]
[1780370155380,60.97,70878.1,0.0,-0.999,0.0,0.13705]
[1780370156387,60.97,70879.93,0.0,-0.99899,0.0,0.13737]
[1780370158401,60.97,70881.15,0.0,-0.99899,0.0,0.13758]
[1780370159408,60.97,70880.34,0.0,-0.99899,0.0,0.13744]
[1780370161423,60.97,70872.05,0.0,-0.99901,0.0,0.13601]
[1780370162430,60.97,70863.89,0.0,-0.99902,0.0,0.13461]
[1780370163437,60.97,70861.99,0.0,-0.99902,0.0,0.13429]
[1780370165451,60.97,70863.15,0.0,-0.99902,0.0,0.13449]
[1780370168472,60.97,70861.99,0.0,-0.99902,0.0,0.13429]
[1780370169479,60.97,70860.6,0.0,-0.99902,0.0,0.13405]
[1780370171493,60.97,70861.36,0.0,-0.99902,0.0,0.13418]
[1780370174514,60.97,70863.47,0.0,-0.99902,0.0,0.13454]
[1780370175520,60.97,70864.37,0.0,-0.99902,0.0,0.1347]
[1780370178542,60.97,70857.94,0.0,-0.99902,0.0,0.1336]
[1780370179549,60.97,70845.61,0.0,-0.99904,0.0,0.13153]
[1780370180555,60.97,70844.63,0.0,-0.99904,0.0,0.13137]
[1780370183576,60.97,70843.67,0.0,-0.99904,0.0,0.13121]
[1780370184583,60.97,70837.39,0.0,-0.99905,0.0,0.13017]
[1780370185591,60.97,70835.45,0.0,-0.99905,0.0,0.12985]
[1780370187605,60.97,70834.62,0.0,-0.99905,0.0,0.12971]
[1780370189619,60.97,70833.8,0.0,-0.99906,0.0,0.12958]
[1780370190626,60.97,70834.58,0.0,-0.99905,0.0,0.1297]
[1780370192366,60.97,70829.91,0.0,-0.99906,0.0,0.12853]
[1780370192641,60.97,70825.97,0.0,-0.99907,0.0,0.12789]
[1780370194216,60.97,70826.87,0.0,-0.99907,0.0,0.12804]
[1780370196670,60.97,70828.24,0.0,-0.99907,0.0,0.12826]
[1780370200698,60.97,70829.31,0.0,-0.99906,0.0,0.12844]
[1780370201706,60.97,70830.72,0.0,-0.99906,0.0,0.12867]
[1780370202712,60.97,70835.15,0.0,-0.99906,0.0,0.12939]
[1780370203719,60.97,70838.47,0.0,-0.99905,0.0,0.12994]
[1780370204726,60.97,70837.32,0.0,-0.99905,0.0,0.12975]
[1780370205733,60.97,70839.38,0.0,-0.99905,0.0,0.13009]
[1780370206740,60.97,70844.27,0.0,-0.99905,0.0,0.1309]
[1780370207747,60.97,70846.75,0.0,-0.99904,0.0,0.13131]
[1780370209760,60.97,70844.55,0.0,-0.99904,0.0,0.13095]
[1780370211775,60.97,70836.49,0.0,-0.99906,0.0,0.12961]
[1780370213383,60.97,70834.36,0.0,-0.99906,0.0,0.12926]
[1780370215803,60.97,70833.7,0.0,-0.99906,0.0,0.12916]
[1780370218824,60.97,70837.07,0.0,-0.99905,0.0,0.12971]
[1780370220464,60.97,70840.99,0.0,-0.99905,0.0,0.13036]
[1780370220838,60.97,70843.74,0.0,-0.99905,0.0,0.13081]
[1780370221845,60.97,70849.46,0.0,-0.99904,0.0,0.13177]
[1780370222853,60.97,70853.06,0.0,-0.99903,0.0,0.13237]
[1780370223860,60.97,70853.87,0.0,-0.99903,0.0,0.1325]
[1780370228895,60.97,70854.06,0.0,-0.99903,0.0,0.13254]
[1780370230917,60.97,70858.97,0.0,-0.99903,0.0,0.13336]
[1780370231921,60.97,70865.86,0.0,-0.99902,0.0,0.13453]
[1780370232928,60.97,70873.9,0.0,-0.99901,0.0,0.13591]
[1780370233935,60.97,70870.74,0.0,-0.99901,0.0,0.13536]
[1780370234942,60.97,70863.73,0.0,-0.99902,0.0,0.13417]
[1780370235949,60.97,70862.89,0.0,-0.99902,0.0,0.13403]
[1780370236956,60.97,70863.64,0.0,-0.99902,0.0,0.13415]
[1780370238409,60.97,70864.76,0.0,-0.99902,0.0,0.13434]
[1780370239977,60.97,70863.21,0.0,-0.99902,0.0,0.13408]
[1780370245013,60.97,70863.89,0.0,-0.99902,0.0,0.1342]
[1780370246020,60.97,70867.87,0.0,-0.99901,0.0,0.13487]
[1780370247027,60.97,70870.7,0.0,-0.99901,0.0,0.13536]
[1780370248034,60.97,70880.85,0.0,-0.999,0.0,0.1371]
[1780370249041,60.97,70883.98,0.0,-0.99899,0.0,0.13765]
[1780370250050,60.97,70882.97,0.0,-0.99899,0.0,0.13747]
[1780370251057,60.97,70879.68,0.0,-0.999,0.0,0.13648]
[1780370254078,60.97,70882.39,0.0,-0.999,0.0,0.13695]
[1780370256092,60.97,70891.04,0.0,-0.99899,0.0,0.13845]
[1780370257099,60.97,70892.48,0.0,-0.99898,0.0,0.1387]
[1780370258106,60.97,70893.77,0.0,-0.99898,0.0,0.13893]
[1780370260120,60.97,70901.37,0.0,-0.99897,0.0,0.14027]
[1780370261127,60.97,70903.81,0.0,-0.99897,0.0,0.1407]
[1780370262134,60.97,70902.66,0.0,-0.99897,0.0,0.14049]
[1780370263501,60.97,70902.66,0.0,-0.99897,0.0,0.14049]
[1780370263603,60.97,70903.59,0.0,-0.99897,0.0,0.14066]
[1780370264071,60.97,70903.59,0.0,-0.99897,0.0,0.14066]
[1780370264148,60.97,70905.06,0.0,-0.99897,0.0,0.14092]
[1780370268176,60.97,70904.05,0.0,-0.99897,0.0,0.14074]
[1780370269183,60.97,70902.73,0.0,-0.99897,0.0,0.14051]
[1780370270190,60.97,70901.85,0.0,-0.99897,0.0,0.14035]
[1780370271197,60.97,70896.76,0.0,-0.99898,0.0,0.13945]
[1780370272204,60.97,70895.74,0.0,-0.99898,0.0,0.13927]
[1780370273211,60.97,70894.91,0.0,-0.99898,0.0,0.13913]
[1780370274217,60.97,70889.39,0.0,-0.99899,0.0,0.13816]
[1780370275225,60.97,70886.3,0.0,-0.99899,0.0,0.13763]
[1780370278246,60.97,70887.84,0.0,-0.99899,0.0,0.13789]
[1780370282274,60.97,70888.71,0.0,-0.99899,0.0,0.13804]
[1780370283281,60.97,70894.2,0.0,-0.99898,0.0,0.139]
[1780370284288,60.97,70891.83,0.0,-0.99898,0.0,0.13859]
[1780370285295,60.97,70886.12,0.0,-0.99899,0.0,0.13759]
[1780370288403,60.97,70886.07,0.0,-0.99899,0.0,0.13759]
[1780370291337,60.97,70884.77,0.0,-0.99899,0.0,0.13736]
[1780370296372,60.97,70883.61,0.0,-0.999,0.0,0.13716]
[1780370298386,60.97,70881.87,0.0,-0.999,0.0,0.13686]
[1780370300399,60.97,70880.77,0.0,-0.999,0.0,0.13667]
[1780370303421,60.97,70881.72,0.0,-0.999,0.0,0.13683]
[1780370304428,60.97,70880.69,0.0,-0.999,0.0,0.13665]
[1780370306442,60.97,70881.74,0.0,-0.999,0.0,0.13684]
[1780370308456,60.97,70875.52,0.0,-0.99901,0.0,0.13576]
[1780370308734,60.97,70875.52,0.0,-0.99901,0.0,0.13576]
[1780370309625,60.97,70865.07,0.0,-0.99902,0.0,0.13398]
[1780370310470,60.97,70866.96,0.0,-0.99902,0.0,0.1343]
[1780370311477,60.97,70867.65,0.0,-0.99902,0.0,0.134]
[1780370315563,60.97,70866.57,0.0,-0.99902,0.0,0.13382]
[1780370316570,60.97,70862.91,0.0,-0.99903,0.0,0.1332]
[1780370318584,60.97,70864.85,0.0,-0.99902,0.0,0.13353]
[1780370319591,60.97,70866.14,0.0,-0.99902,0.0,0.13375]
[1780370320598,60.97,70865.02,0.0,-0.99902,0.0,0.13356]
[1780370322611,60.97,70868.43,0.0,-0.99902,0.0,0.13413]
[1780370326640,60.97,70862.56,0.0,-0.99903,0.0,0.13314]
[1780370327647,60.97,70854.1,0.0,-0.99904,0.0,0.13172]
[1780370328654,60.97,70852.18,0.0,-0.99904,0.0,0.1314]
[1780370329661,60.97,70849.86,0.0,-0.99904,0.0,0.13101]
[1780370330667,60.97,70849.19,0.0,-0.99904,0.0,0.1309]
[1780370331675,60.97,70847.85,0.0,-0.99905,0.0,0.13068]
[1780370333689,60.97,70848.67,0.0,-0.99905,0.0,0.13082]
[1780370337717,60.97,70849.72,0.0,-0.99904,0.0,0.13099]
[1780370341746,60.97,70847.91,0.0,-0.99905,0.0,0.13069]
[1780370342754,60.97,70847.16,0.0,-0.99905,0.0,0.13056]
[1780370343761,60.97,70846.03,0.0,-0.99905,0.0,0.13038]
[1780370344768,60.97,70843.92,0.0,-0.99905,0.0,0.13003]
[1780370345776,60.97,70842.31,0.0,-0.99905,0.0,0.12976]
[1780370346785,60.97,70841.24,0.0,-0.99905,0.0,0.12959]
[1780370347793,60.97,70841.96,0.0,-0.99905,0.0,0.1297]
[1780370348799,60.97,70838.28,0.0,-0.99906,0.0,0.1291]
[1780370349806,60.97,70837.44,0.0,-0.99906,0.0,0.12896]
[1780370350812,60.97,70836.0,0.0,-0.99906,0.0,0.12873]
[1780370351820,60.97,70829.78,0.0,-0.99907,0.0,0.12771]
[1780370352827,60.97,70824.94,0.0,-0.99908,0.0,0.12693]
[1780370357863,60.97,70827.41,0.0,-0.99907,0.0,0.12733]
[1780370358869,60.97,70826.24,0.0,-0.99907,0.0,0.12714]
[1780370361551,60.97,70826.88,0.0,-0.99907,0.0,0.12724]
[1780370361891,60.97,70828.27,0.0,-0.99907,0.0,0.12747]
[1780370364912,60.97,70826.74,0.0,-0.99907,0.0,0.12722]
[1780370365919,60.97,70825.97,0.0,-0.99907,0.0,0.12709]
[1780370366926,60.97,70827.0,0.0,-0.99907,0.0,0.12726]
[1780370368940,60.97,70823.55,0.0,-0.99908,0.0,0.1267]
[1780370370954,60.97,70822.58,0.0,-0.99908,0.0,0.12654]
[1780370372968,60.97,70820.74,0.0,-0.99908,0.0,0.12585]
[1780370373974,60.97,70818.92,0.0,-0.99909,0.0,0.12556]
[1780370374981,60.97,70815.13,0.0,-0.99909,0.0,0.12495]
[1780370375989,60.97,70811.5,0.0,-0.9991,0.0,0.12438]
[1780370378003,60.97,70811.99,0.0,-0.99909,0.0,0.12445]
[1780370379012,60.97,70810.35,0.0,-0.9991,0.0,0.12419]
[1780370381030,60.97,70817.02,0.0,-0.99909,0.0,0.12526]
[1780370382037,60.97,70818.33,0.0,-0.99909,0.0,0.12547]
[1780370386065,60.97,70816.04,0.0,-0.99909,0.0,0.1251]
[1780370391100,60.97,70816.54,0.0,-0.99909,0.0,0.12518]
[1780370394121,60.97,70817.53,0.0,-0.99909,0.0,0.12534]
[1780370397142,60.97,70816.8,0.0,-0.99909,0.0,0.12522]
[1780370401172,60.97,70815.22,0.0,-0.99909,0.0,0.12497]
[1780370402178,60.97,70816.31,0.0,-0.99909,0.0,0.12514]
[1780370408220,60.97,70814.73,0.0,-0.99909,0.0,0.12489]
[1780370409227,60.97,70812.96,0.0,-0.99909,0.0,0.12461]
[1780370410234,60.97,70805.15,0.0,-0.9991,0.0,0.12337]
[1780370411241,60.97,70801.32,0.0,-0.99911,0.0,0.12277]
[1780370412251,60.97,70798.58,0.0,-0.99911,0.0,0.12234]
[1780370413258,60.97,70792.07,0.0,-0.99912,0.0,0.12132]
[1780370414264,60.97,70792.54,0.0,-0.99912,0.0,0.1214]
[1780370415272,60.97,70793.46,0.0,-0.99912,0.0,0.12154]
[1780370418293,60.97,70792.29,0.0,-0.99912,0.0,0.12136]
[1780370419300,60.97,70788.8,0.0,-0.99912,0.0,0.12082]
[1780370420307,60.97,70780.45,0.0,-0.99913,0.0,0.11953]
[1780370421314,60.97,70782.91,0.0,-0.99913,0.0,0.11991]
[1780370422321,60.97,70786.26,0.0,-0.99913,0.0,0.12042]
[1780370423328,60.97,70789.35,0.0,-0.99912,0.0,0.1209]
[1780370425342,60.97,70785.7,0.0,-0.99913,0.0,0.12034]
[1780370426349,60.97,70786.42,0.0,-0.99913,0.0,0.12045]
[1780370427358,60.97,70785.53,0.0,-0.99913,0.0,0.12031]
[1780370428365,60.97,70784.2,0.0,-0.99913,0.0,0.12011]
[1780370429748,60.97,70782.27,0.0,-0.99913,0.0,0.11981]
[1780370432392,60.97,70781.38,0.0,-0.99914,0.0,0.11929]
[1780370434408,60.97,70780.47,0.0,-0.99914,0.0,0.11915]
[1780370439443,60.97,70779.62,0.0,-0.99914,0.0,0.11902]
[1780370441457,60.97,70777.57,0.0,-0.99914,0.0,0.11871]
[1780370442464,60.97,70776.26,0.0,-0.99914,0.0,0.11851]
[1780370447499,60.97,70776.95,0.0,-0.99914,0.0,0.11862]
[1780370448506,60.97,70777.63,0.0,-0.99914,0.0,0.11872]
[1780370452534,60.97,70772.72,0.0,-0.99915,0.0,0.11797]
[1780370452932,60.97,70772.72,0.0,-0.99915,0.0,0.11797]
[1780370453118,60.97,70772.72,0.0,-0.99915,0.0,0.11797]
[1780370453597,60.97,70754.56,0.0,-0.99917,0.0,0.11525]
[1780370453911,60.97,70754.56,0.0,-0.99917,0.0,0.11525]
[1780370454554,60.97,70738.39,0.0,-0.99918,0.0,0.11287]
[1780370455561,60.97,70736.47,0.0,-0.99919,0.0,0.11259]
[1780370456568,60.97,70737.75,0.0,-0.99919,0.0,0.11278]
[1780370457153,60.97,70737.75,0.0,-0.99919,0.0,0.11278]
[1780370457246,60.97,70737.75,0.0,-0.99919,0.0,0.11278]
[1780370457358,60.97,70737.75,0.0,-0.99919,0.0,0.11278]
[1780370457575,60.97,70738.6,0.0,-0.99918,0.0,0.1129]
[1780370458582,60.97,70736.57,0.0,-0.99919,0.0,0.1126]
[1780370459228,60.97,70736.57,0.0,-0.99919,0.0,0.1126]
[1780370459588,60.97,70737.24,0.0,-0.99919,0.0,0.1127]
[1780370460596,60.97,70739.39,0.0,-0.99918,0.0,0.11301]
[1780370461603,60.97,70738.52,0.0,-0.99918,0.0,0.11289]
[1780370462610,60.97,70735.77,0.0,-0.99919,0.0,0.11249]
[1780370463164,60.97,70735.77,0.0,-0.99919,0.0,0.11249]
[1780370463617,60.97,70730.15,0.0,-0.99919,0.0,0.11167]
[1780370464624,60.97,70727.32,0.0,-0.9992,0.0,0.11127]
[1780370465224,60.97,70727.32,0.0,-0.9992,0.0,0.11127]
[1780370465631,60.97,70728.29,0.0,-0.9992,0.0,0.11141]
[1780370466638,60.97,70726.51,0.0,-0.9992,0.0,0.11115]
[1780370467645,60.97,70725.71,0.0,-0.9992,0.0,0.11103]
[1780370468652,60.97,70726.35,0.0,-0.9992,0.0,0.11113]
[1780370469659,60.97,70728.29,0.0,-0.9992,0.0,0.11141]
[1780370470666,60.97,70728.88,0.0,-0.9992,0.0,0.11149]
[1780370471673,60.97,70730.01,0.0,-0.99919,0.0,0.11165]
[1780370476708,60.97,70727.53,0.0,-0.9992,0.0,0.1113]
[1780370478722,60.97,70728.84,0.0,-0.9992,0.0,0.11148]
[1780370480736,60.97,70729.69,0.0,-0.99919,0.0,0.11161]
[1780370481743,60.97,70735.94,0.0,-0.99919,0.0,0.11251]
[1780370482750,60.97,70736.19,0.0,-0.99919,0.0,0.11255]
[1780370483781,60.97,70746.67,0.0,-0.99918,0.0,0.11408]
[1780370484786,60.97,70747.35,0.0,-0.99917,0.0,0.11418]
[1780370489822,60.97,70748.9,0.0,-0.99917,0.0,0.11441]
[1780370490829,60.97,70751.76,0.0,-0.99917,0.0,0.11483]
[1780370492843,60.97,70752.37,0.0,-0.99917,0.0,0.11456]
[1780370496871,60.97,70749.62,0.0,-0.99917,0.0,0.11415]
[1780370497878,60.97,70746.14,0.0,-0.99918,0.0,0.11364]
[1780370498885,60.97,70746.75,0.0,-0.99918,0.0,0.11373]
[1780370499892,60.97,70745.52,0.0,-0.99918,0.0,0.11355]
[1780370500899,60.97,70743.98,0.0,-0.99918,0.0,0.11332]
[1780370505936,60.97,70752.54,0.0,-0.99917,0.0,0.11458]
[1780370506952,60.97,70759.36,0.0,-0.99916,0.0,0.11559]
[1780370507952,60.97,70759.68,0.0,-0.99916,0.0,0.11564]
[1780370508959,60.97,70761.2,0.0,-0.99916,0.0,0.11587]
[1780370509966,60.97,70761.99,0.0,-0.99916,0.0,0.11598]
[1780370510973,60.97,70760.85,0.0,-0.99916,0.0,0.11581]
[1780370511980,60.97,70765.72,0.0,-0.99916,0.0,0.11654]
[1780370513994,60.97,70764.88,0.0,-0.99916,0.0,0.11642]
[1780370516010,60.97,70765.71,0.0,-0.99916,0.0,0.11654]
[1780370517016,60.97,70767.57,0.0,-0.99915,0.0,0.11682]
[1780370519030,60.97,70764.46,0.0,-0.99916,0.0,0.11635]
[1780370520039,60.97,70765.77,0.0,-0.99916,0.0,0.11655]
[1780370522051,60.97,70767.49,0.0,-0.99915,0.0,0.11681]
[1780370525073,60.97,70768.25,0.0,-0.99915,0.0,0.11692]
[1780370527087,60.97,70776.54,0.0,-0.99914,0.0,0.11818]
[1780370529791,60.97,70776.82,0.0,-0.99914,0.0,0.11822]
[1780370534136,60.97,70786.41,0.0,-0.99913,0.0,0.11968]
[1780370535143,60.97,70788.39,0.0,-0.99913,0.0,0.11999]
[1780370536150,60.97,70790.42,0.0,-0.99913,0.0,0.1203]
[1780370537157,60.97,70794.16,0.0,-0.99912,0.0,0.12088]
[1780370538164,60.97,70796.04,0.0,-0.99912,0.0,0.12117]
[1780370542192,60.97,70798.26,0.0,-0.99912,0.0,0.12152]
[1780370543199,60.97,70800.5,0.0,-0.99911,0.0,0.12187]
[1780370544206,60.97,70802.68,0.0,-0.99911,0.0,0.12221]
[1780370546220,60.97,70804.66,0.0,-0.99911,0.0,0.12252]
[1780370548234,60.97,70803.78,0.0,-0.99911,0.0,0.12238]
[1780370550248,60.97,70803.05,0.0,-0.99911,0.0,0.12226]
[1780370554276,60.97,70801.96,0.0,-0.99912,0.0,0.12171]
[1780370557298,60.97,70803.55,0.0,-0.99911,0.0,0.12196]
[1780370560318,60.97,70804.29,0.0,-0.99911,0.0,0.12207]
[1780370561326,60.97,70805.83,0.0,-0.99911,0.0,0.12231]
[1780370564347,60.97,70803.61,0.0,-0.99911,0.0,0.12197]
[1780370566361,60.97,70805.08,0.0,-0.99911,0.0,0.1222]
[1780370567368,60.97,70807.83,0.0,-0.99911,0.0,0.12263]
[1780370568375,60.97,70810.49,0.0,-0.99911,0.0,0.12304]
[1780370569381,60.97,70812.48,0.0,-0.9991,0.0,0.12336]
[1780370570389,60.97,70810.32,0.0,-0.99911,0.0,0.12302]
[1780370571396,60.97,70811.85,0.0,-0.9991,0.0,0.12326]
[1780370575424,60.97,70812.56,0.0,-0.9991,0.0,0.12337]
[1780370576431,60.97,70814.1,0.0,-0.9991,0.0,0.12361]
[1780370577438,60.97,70816.05,0.0,-0.9991,0.0,0.12392]
[1780370578445,60.97,70818.77,0.0,-0.99909,0.0,0.12435]
[1780370579452,60.97,70820.77,0.0,-0.99909,0.0,0.12467]
[1780370581465,60.97,70819.46,0.0,-0.99909,0.0,0.12446]
[1780370586501,60.97,70819.93,0.0,-0.99909,0.0,0.12454]
[1780370588517,60.97,70819.02,0.0,-0.99909,0.0,0.12439]
[1780370589525,60.97,70826.41,0.0,-0.99909,0.0,0.12557]
[1780370590531,60.97,70819.76,0.0,-0.99909,0.0,0.12451]
[1780370591543,60.97,70830.49,0.0,-0.99908,0.0,0.12623]
[1780370592549,60.97,70804.09,0.0,-0.99911,0.0,0.12204]
[1780370593556,60.97,70803.32,0.0,-0.99911,0.0,0.12192]
[1780370594563,60.97,70802.34,0.0,-0.99912,0.0,0.12177]
[1780370595570,60.97,70806.65,0.0,-0.99911,0.0,0.12244]
[1780370596577,60.97,70834.5,0.0,-0.99908,0.0,0.12688]
[1780370597584,60.97,70834.32,0.0,-0.99908,0.0,0.12685]
[1780370598591,60.97,70836.28,0.0,-0.99907,0.0,0.12717]
[1780370603626,60.97,70836.0,0.0,-0.99907,0.0,0.12712]
[1780370604633,60.97,70839.01,0.0,-0.99907,0.0,0.12761]
[1780370605646,60.97,70840.53,0.0,-0.99907,0.0,0.12786]
[1780370610681,60.97,70840.03,0.0,-0.99907,0.0,0.12778]
[1780370611694,60.97,70841.4,0.0,-0.99907,0.0,0.1276]
[1780370612702,60.97,70811.13,0.0,-0.99911,0.0,0.12276]
[1780370613709,60.97,70842.5,0.0,-0.99907,0.0,0.12778]
[1780370614716,60.97,70842.91,0.0,-0.99907,0.0,0.12784]
[1780370619751,60.97,70842.65,0.0,-0.99907,0.0,0.1278]
[1780370625797,60.97,70843.22,0.0,-0.99907,0.0,0.12789]
[1780370630832,60.97,70843.3,0.0,-0.99907,0.0,0.12791]
[1780370631839,60.97,70845.27,0.0,-0.99906,0.0,0.12823]
[1780370632846,60.97,70847.55,0.0,-0.99906,0.0,0.1286]
[1780370633853,60.97,70849.08,0.0,-0.99906,0.0,0.12885]
[1780370635867,60.97,70856.56,0.0,-0.99905,0.0,0.13008]
[1780370636874,60.97,70870.1,0.0,-0.99903,0.0,0.13234]
[1780370637882,60.97,70879.24,0.0,-0.99902,0.0,0.13389]
[1780370638523,60.97,70879.24,0.0,-0.99902,0.0,0.13389]
[1780370638889,60.97,70883.43,0.0,-0.99901,0.0,0.1346]
[1780370639898,60.97,70888.36,0.0,-0.99901,0.0,0.13544]
[1780370640905,60.97,70890.42,0.0,-0.999,0.0,0.1358]
[1780370642524,60.97,70890.09,0.0,-0.99901,0.0,0.13574]
[1780370645940,60.97,70888.81,0.0,-0.99901,0.0,0.13552]
[1780370647954,60.97,70887.33,0.0,-0.99901,0.0,0.13527]
[1780370648961,60.97,70880.54,0.0,-0.99902,0.0,0.13411]
[1780370649968,60.97,70875.69,0.0,-0.99902,0.0,0.13328]
[1780370650975,60.97,70870.85,0.0,-0.99903,0.0,0.13247]
[1780370651982,60.97,70868.94,0.0,-0.99903,0.0,0.13215]
[1780370652989,60.97,70866.66,0.0,-0.99904,0.0,0.13176]
[1780370655008,60.97,70856.55,0.0,-0.99905,0.0,0.13008]
[1780370656016,60.97,70816.85,0.0,-0.9991,0.0,0.12366]
[1780370657021,60.97,70846.85,0.0,-0.99906,0.0,0.12849]
[1780370658028,60.97,70847.09,0.0,-0.99906,0.0,0.12853]
[1780370659035,60.97,70848.74,0.0,-0.99906,0.0,0.1288]
[1780370662056,60.97,70849.63,0.0,-0.99906,0.0,0.12894]
[1780370663063,60.97,70851.8,0.0,-0.99906,0.0,0.1293]
[1780370665077,60.97,70853.31,0.0,-0.99905,0.0,0.12955]
[1780370667091,60.97,70855.46,0.0,-0.99905,0.0,0.1299]
[1780370669105,60.97,70856.31,0.0,-0.99905,0.0,0.13004]
[1780370674141,60.97,70857.13,0.0,-0.99905,0.0,0.12977]
[1780370675148,60.97,70861.51,0.0,-0.99905,0.0,0.1305]
[1780370676155,60.97,70854.84,0.0,-0.99905,0.0,0.12939]
[1780370678075,60.97,70852.92,0.0,-0.99906,0.0,0.12908]
[1780370679175,60.97,70852.14,0.0,-0.99906,0.0,0.12895]
[1780370681192,60.97,70853.21,0.0,-0.99906,0.0,0.12913]
[1780370684212,60.97,70872.95,0.0,-0.99903,0.0,0.13241]
[1780370686226,60.97,70873.47,0.0,-0.99903,0.0,0.13249]
[1780370688240,60.97,70854.59,0.0,-0.99906,0.0,0.12935]
[1780370690254,60.97,70854.57,0.0,-0.99906,0.0,0.12935]
[1780370691262,60.97,70825.4,0.0,-0.99909,0.0,0.12462]
[1780370692269,60.97,70859.46,0.0,-0.99905,0.0,0.13016]
[1780370693276,60.97,70860.57,0.0,-0.99905,0.0,0.13034]
[1780370694283,60.97,70827.74,0.0,-0.99909,0.0,0.125]
[1780370695534,60.97,70862.2,0.0,-0.99905,0.0,0.13061]
[1780370696297,60.97,70831.52,0.0,-0.99908,0.0,0.1256]
[1780370697304,60.97,70831.38,0.0,-0.99908,0.0,0.12558]
[1780370698311,60.97,70863.28,0.0,-0.99904,0.0,0.13079]
[1780370699317,60.97,70832.89,0.0,-0.99908,0.0,0.12582]
[1780370700326,60.97,70866.47,0.0,-0.99904,0.0,0.13132]
[1780370701333,60.97,70872.77,0.0,-0.99903,0.0,0.13238]
[1780370702340,60.97,70872.45,0.0,-0.99903,0.0,0.13232]
[1780370703347,60.97,70873.91,0.0,-0.99903,0.0,0.13257]
[1780370705361,60.97,70876.6,0.0,-0.99903,0.0,0.13302]
[1780370706367,60.97,70882.29,0.0,-0.99902,0.0,0.13399]
[1780370708382,60.97,70880.84,0.0,-0.99902,0.0,0.13374]
[1780370709389,60.97,70881.94,0.0,-0.99902,0.0,0.13393]
[1780370711405,60.97,70881.04,0.0,-0.99902,0.0,0.13377]
[1780370716439,60.97,70879.12,0.0,-0.99902,0.0,0.13345]
[1780370717446,60.97,70878.12,0.0,-0.99902,0.0,0.13328]
[1780370719461,60.97,70879.92,0.0,-0.99902,0.0,0.13358]
[1780370720468,60.97,70880.93,0.0,-0.99902,0.0,0.13376]
[1780370725503,60.97,70881.42,0.0,-0.99902,0.0,0.13384]
[1780370729530,60.97,70850.67,0.0,-0.99906,0.0,0.12871]
[1780370730538,60.97,70885.26,0.0,-0.99901,0.0,0.13449]
[1780370731545,60.97,70854.33,0.0,-0.99906,0.0,0.1289]
[1780370732552,60.97,70853.15,0.0,-0.99906,0.0,0.12871]
[1780370734566,60.97,70885.45,0.0,-0.99902,0.0,0.13411]
[1780370735573,60.97,70854.21,0.0,-0.99906,0.0,0.12888]
[1780370736580,60.97,70885.9,0.0,-0.99902,0.0,0.13418]
[1780370737587,60.97,70885.93,0.0,-0.99902,0.0,0.13419]
[1780370742622,60.97,70884.55,0.0,-0.99902,0.0,0.13395]
[1780370747657,60.97,70884.55,0.0,-0.99902,0.0,0.13395]
[1780370749671,60.97,70885.36,0.0,-0.99902,0.0,0.13409]
[1780370753699,60.97,70886.19,0.0,-0.99902,0.0,0.13423]
[1780370755713,60.97,70889.62,0.0,-0.99901,0.0,0.13482]
[1780370758734,60.97,70887.52,0.0,-0.99901,0.0,0.13446]
[1780370765180,60.97,70887.72,0.0,-0.99901,0.0,0.13449]
[1780370765783,60.97,70894.89,0.0,-0.999,0.0,0.13572]
[1780370766790,60.97,70904.31,0.0,-0.99899,0.0,0.13735]
[1780370767797,60.97,70904.54,0.0,-0.99899,0.0,0.13739]
[1780370768823,60.97,70904.54,0.0,-0.99899,0.0,0.13739]
[1780370769817,60.97,70912.54,0.0,-0.99898,0.0,0.13878]
[1780370770824,60.97,70911.76,0.0,-0.99898,0.0,0.13865]
[1780370772799,60.97,70912.13,0.0,-0.99898,0.0,0.13871]
[1780370772922,60.97,70912.13,0.0,-0.99898,0.0,0.13871]
[1780370773007,60.97,70913.85,0.0,-0.99898,0.0,0.13901]
[1780370773845,60.97,70912.22,0.0,-0.99898,0.0,0.13873]
[1780370777873,60.97,70913.69,0.0,-0.99898,0.0,0.13899]
[1780370778880,60.97,70916.91,0.0,-0.99897,0.0,0.13955]
[1780370781711,60.97,70917.11,0.0,-0.99897,0.0,0.13959]
[1780370786936,60.97,70916.95,0.0,-0.99897,0.0,0.13956]
[1780370791971,60.97,70917.05,0.0,-0.99898,0.0,0.13915]
[1780370793985,60.97,70915.36,0.0,-0.99898,0.0,0.13885]
[1780370794992,60.97,70911.58,0.0,-0.99898,0.0,0.13819]
[1780370800028,60.97,70911.96,0.0,-0.99898,0.0,0.13825]
[1780370801035,60.97,70910.3,0.0,-0.99899,0.0,0.13796]
[1780370802042,60.97,70872.2,0.0,-0.99904,0.0,0.13146]
[1780370803050,60.97,70866.07,0.0,-0.99905,0.0,0.13044]
[1780370804056,60.97,70896.16,0.0,-0.99901,0.0,0.13552]
[1780370805064,60.97,70896.55,0.0,-0.99901,0.0,0.13558]
[1780370807078,60.97,70898.07,0.0,-0.999,0.0,0.13584]
[1780370808085,60.97,70896.51,0.0,-0.99901,0.0,0.13558]
[1780370809092,60.97,70894.06,0.0,-0.99901,0.0,0.13516]
[1780370810099,60.97,70890.73,0.0,-0.99901,0.0,0.13459]
[1780370812113,60.97,70891.81,0.0,-0.99901,0.0,0.13477]
[1780370814127,60.97,70895.12,0.0,-0.99901,0.0,0.13534]
[1780370815134,60.97,70896.62,0.0,-0.99901,0.0,0.13559]
[1780370816141,60.97,70897.88,0.0,-0.999,0.0,0.13581]
[1780370818155,60.97,70898.84,0.0,-0.999,0.0,0.13598]
[1780370819162,60.97,70900.14,0.0,-0.999,0.0,0.1362]
[1780370820169,60.97,70899.28,0.0,-0.999,0.0,0.13605]
[1780370822183,60.97,70902.57,0.0,-0.999,0.0,0.13662]
[1780370824197,60.97,70900.25,0.0,-0.999,0.0,0.13622]
[1780370825204,60.97,70898.98,0.0,-0.999,0.0,0.136]
[1780370826211,60.97,70896.04,0.0,-0.99901,0.0,0.1355]
[1780370827218,60.97,70897.86,0.0,-0.999,0.0,0.13581]
[1780370828226,60.97,70867.27,0.0,-0.99904,0.0,0.13063]
[1780370829232,60.97,70898.22,0.0,-0.999,0.0,0.13587]
[1780370830238,60.97,70896.5,0.0,-0.99901,0.0,0.13557]
[1780370831246,60.97,70891.28,0.0,-0.99901,0.0,0.13468]
[1780370832253,60.97,70889.69,0.0,-0.99901,0.0,0.13441]
[1780370836281,60.97,70882.47,0.0,-0.99902,0.0,0.13318]
[1780370837288,60.97,70879.94,0.0,-0.99903,0.0,0.13276]
[1780370840309,60.97,70874.53,0.0,-0.99904,0.0,0.13185]
[1780370841316,60.97,70871.27,0.0,-0.99904,0.0,0.1313]
[1780370842323,60.97,70869.07,0.0,-0.99904,0.0,0.13093]
[1780370843330,60.97,70867.5,0.0,-0.99904,0.0,0.13067]
[1780370844340,60.97,70864.27,0.0,-0.99905,0.0,0.13014]
[1780370845347,60.97,70861.94,0.0,-0.99905,0.0,0.12975]
[1780370846354,60.97,70856.9,0.0,-0.99906,0.0,0.12892]
[1780370847361,60.97,70853.31,0.0,-0.99906,0.0,0.12833]
[1780370849374,60.97,70859.73,0.0,-0.99905,0.0,0.12939]
[1780370850383,60.97,70868.65,0.0,-0.99904,0.0,0.13086]
[1780370851389,60.97,70874.88,0.0,-0.99904,0.0,0.13149]
[1780370852397,60.97,70875.62,0.0,-0.99904,0.0,0.13162]
[1780370854227,60.97,70877.3,0.0,-0.99903,0.0,0.1319]
[1780370854411,60.97,70879.16,0.0,-0.99903,0.0,0.13221]
[1780370855418,60.97,70883.35,0.0,-0.99903,0.0,0.13292]
[1780370856424,60.97,70884.88,0.0,-0.99902,0.0,0.13317]
[1780370857432,60.97,70888.32,0.0,-0.99902,0.0,0.13376]
[1780370858439,60.97,70860.45,0.0,-0.99906,0.0,0.1291]
[1780370859446,60.97,70862.3,0.0,-0.99905,0.0,0.1294]
[1780370860453,60.97,70893.56,0.0,-0.99901,0.0,0.13465]
[1780370861460,60.97,70894.9,0.0,-0.99901,0.0,0.13488]
[1780370862467,60.97,70894.23,0.0,-0.99901,0.0,0.13476]
[1780370863474,60.97,70863.54,0.0,-0.99905,0.0,0.12961]
[1780370864481,60.97,70895.57,0.0,-0.99901,0.0,0.13499]
[1780370865488,60.97,70895.19,0.0,-0.99901,0.0,0.13493]
[1780370867504,60.97,70898.13,0.0,-0.99901,0.0,0.13543]
[1780370870074,60.97,70900.26,0.0,-0.999,0.0,0.1358]
[1780370871536,60.97,70894.19,0.0,-0.99901,0.0,0.13476]
[1780370872543,60.97,70892.85,0.0,-0.99901,0.0,0.13453]
[1780370873549,60.97,70890.74,0.0,-0.99902,0.0,0.13417]
[1780370874557,60.97,70888.65,0.0,-0.99902,0.0,0.13381]
[1780370876571,60.97,70894.3,0.0,-0.99901,0.0,0.13478]
[1780370881313,60.97,70895.21,0.0,-0.99901,0.0,0.13493]
[1780370886645,60.97,70894.57,0.0,-0.99901,0.0,0.13482]
[1780370891679,60.97,70893.99,0.0,-0.99901,0.0,0.13472]
[1780370892687,60.97,70894.9,0.0,-0.99901,0.0,0.13488]
[1780370895919,60.97,70860.65,0.0,-0.99906,0.0,0.12913]
[1780370896714,60.97,70886.19,0.0,-0.99902,0.0,0.1334]
[1780370897722,60.97,70885.1,0.0,-0.99902,0.0,0.13321]
[1780370899736,60.97,70850.2,0.0,-0.99907,0.0,0.12742]
[1780370900742,60.97,70883.06,0.0,-0.99903,0.0,0.13287]
[1780370901750,60.97,70852.88,0.0,-0.99907,0.0,0.12786]
[1780370902757,60.97,70885.52,0.0,-0.99902,0.0,0.13328]
[1780370903764,60.97,70885.71,0.0,-0.99902,0.0,0.13331]
[1780370905778,60.97,70887.56,0.0,-0.99902,0.0,0.13363]
[1780370907792,60.97,70889.77,0.0,-0.99902,0.0,0.134]
[1780370908799,60.97,70890.9,0.0,-0.99902,0.0,0.1342]
[1780370909806,60.97,70892.75,0.0,-0.99901,0.0,0.13451]
[1780370911820,60.97,70894.79,0.0,-0.99901,0.0,0.13444]
[1780370916855,60.97,70893.57,0.0,-0.99902,0.0,0.13423]
[1780370921890,60.97,70893.79,0.0,-0.99902,0.0,0.13427]
[1780370924911,60.97,70888.59,0.0,-0.99902,0.0,0.13339]
[1780370925917,60.97,70883.27,0.0,-0.99903,0.0,0.13249]
[1780370927932,60.97,70884.74,0.0,-0.99903,0.0,0.13273]
[1780370931960,60.97,70885.75,0.0,-0.99903,0.0,0.13291]
[1780370935988,60.97,70883.94,0.0,-0.99903,0.0,0.1326]
[1780370941023,60.97,70883.81,0.0,-0.99903,0.0,0.13258]
[1780370942030,60.97,70882.13,0.0,-0.99903,0.0,0.1323]
[1780370943037,60.97,70850.57,0.0,-0.99907,0.0,0.12708]
[1780370944044,60.97,70882.55,0.0,-0.99903,0.0,0.13237]
[1780370945051,60.97,70883.02,0.0,-0.99903,0.0,0.13245]
[1780370947064,60.97,70880.88,0.0,-0.99903,0.0,0.13209]
[1780370952100,60.97,70880.35,0.0,-0.99903,0.0,0.132]
[1780370953107,60.97,70882.29,0.0,-0.99903,0.0,0.13232]
[1780370954114,60.97,70881.52,0.0,-0.99903,0.0,0.13219]
[1780370958141,60.97,70849.3,0.0,-0.99907,0.0,0.12688]
[1780370959149,60.97,70881.39,0.0,-0.99903,0.0,0.13217]
[1780370960156,60.97,70881.27,0.0,-0.99903,0.0,0.13215]
[1780370964184,60.97,70879.41,0.0,-0.99903,0.0,0.13184]
[1780370966197,60.97,70880.81,0.0,-0.99903,0.0,0.13207]
[1780370969219,60.97,70885.59,0.0,-0.99903,0.0,0.13288]
[1780370970225,60.97,70887.85,0.0,-0.99902,0.0,0.13326]
[1780370971233,60.97,70888.63,0.0,-0.99903,0.0,0.13298]
[1780370972240,60.97,70887.85,0.0,-0.99903,0.0,0.13284]
[1780370973247,60.97,70888.97,0.0,-0.99902,0.0,0.13303]
[1780370975266,60.97,70890.06,0.0,-0.99902,0.0,0.13322]
[1780370978282,60.97,70889.26,0.0,-0.99902,0.0,0.13308]
[1780370983318,60.97,70889.49,0.0,-0.99902,0.0,0.13312]
[1780370985332,60.97,70887.68,0.0,-0.99903,0.0,0.13282]
[1780370986339,60.97,70884.53,0.0,-0.99903,0.0,0.13228]
[1780370988352,60.97,70852.45,0.0,-0.99907,0.0,0.12699]
[1780370989360,60.97,70884.43,0.0,-0.99903,0.0,0.13227]
[1780370990367,60.97,70885.41,0.0,-0.99903,0.0,0.13243]
[1780370992380,60.97,70884.22,0.0,-0.99903,0.0,0.13223]
[1780370994397,60.97,70879.75,0.0,-0.99904,0.0,0.13148]
[1780370995404,60.97,70875.71,0.0,-0.99904,0.0,0.13081]
[1780370996413,60.97,70872.61,0.0,-0.99905,0.0,0.13029]
[1780370998426,60.97,70876.95,0.0,-0.99904,0.0,0.13102]
[1780371000439,60.97,70876.18,0.0,-0.99904,0.0,0.13089]
[1780371001447,60.97,70877.93,0.0,-0.99904,0.0,0.13118]
[1780371002454,60.97,70881.4,0.0,-0.99903,0.0,0.13176]
[1780371005474,60.97,70880.51,0.0,-0.99904,0.0,0.13161]
[1780371007489,60.97,70845.25,0.0,-0.99908,0.0,0.12582]
[1780371008496,60.97,70876.36,0.0,-0.99904,0.0,0.13092]
[1780371009503,60.97,70875.97,0.0,-0.99904,0.0,0.13085]
[1780371012874,60.97,70841.27,0.0,-0.99909,0.0,0.12518]
[1780371013531,60.97,70871.07,0.0,-0.99905,0.0,0.13004]
[1780371014538,60.97,70869.95,0.0,-0.99905,0.0,0.12985]
[1780371015545,60.97,70870.19,0.0,-0.99905,0.0,0.12989]
[1780371017559,60.97,70867.62,0.0,-0.99905,0.0,0.12947]
[1780371019573,60.97,70863.01,0.0,-0.99906,0.0,0.12871]
[1780371020579,60.97,70861.49,0.0,-0.99906,0.0,0.12846]
[1780371021587,60.97,70862.52,0.0,-0.99906,0.0,0.12863]
[1780371023601,60.97,70864.55,0.0,-0.99906,0.0,0.12896]
[1780371024608,60.97,70865.3,0.0,-0.99906,0.0,0.12909]
[1780371028643,60.97,70868.39,0.0,-0.99905,0.0,0.12959]
[1780371029650,60.97,70878.59,0.0,-0.99904,0.0,0.13129]
[1780371032380,60.97,70877.06,0.0,-0.99904,0.0,0.13062]
[1780371032785,60.97,70874.64,0.0,-0.99905,0.0,0.13022]
[1780371034685,60.97,70872.96,0.0,-0.99905,0.0,0.12994]
[1780371035692,60.97,70868.65,0.0,-0.99905,0.0,0.12923]
[1780371036699,60.97,70865.92,0.0,-0.99906,0.0,0.12878]
[1780371038713,60.97,70865.12,0.0,-0.99906,0.0,0.12865]
[1780371039719,60.97,70861.4,0.0,-0.99906,0.0,0.12804]
[1780371040727,60.97,70860.52,0.0,-0.99907,0.0,0.1279]
[1780371041733,60.97,70853.03,0.0,-0.99907,0.0,0.12668]
[1780371042741,60.97,70848.71,0.0,-0.99908,0.0,0.12598]
[1780371043748,60.97,70852.06,0.0,-0.99908,0.0,0.12652]
[1780371044754,60.97,70820.21,0.0,-0.99912,0.0,0.12146]
[1780371045762,60.97,70853.17,0.0,-0.99907,0.0,0.1267]
[1780371046769,60.97,70822.63,0.0,-0.99911,0.0,0.12184]
[1780371047778,60.97,70855.31,0.0,-0.99907,0.0,0.12705]
[1780371048783,60.97,70823.68,0.0,-0.99911,0.0,0.12201]
[1780371049790,60.97,70856.2,0.0,-0.99907,0.0,0.12719]
[1780371050797,60.97,70856.31,0.0,-0.99907,0.0,0.12721]
[1780371051804,60.97,70855.41,0.0,-0.99907,0.0,0.12706]
[1780371052811,60.97,70854.47,0.0,-0.99907,0.0,0.12691]
[1780371055832,60.97,70850.38,0.0,-0.99908,0.0,0.12625]
[1780371056839,60.97,70847.25,0.0,-0.99908,0.0,0.12575]
[1780371058853,60.97,70846.49,0.0,-0.99908,0.0,0.12562]
[1780371060867,60.97,70847.55,0.0,-0.99908,0.0,0.12579]
[1780371061874,60.97,70851.22,0.0,-0.99908,0.0,0.12639]
[1780371066909,60.97,70851.47,0.0,-0.99908,0.0,0.12643]
[1780371067916,60.97,70850.67,0.0,-0.99908,0.0,0.1263]
[1780371069930,60.97,70849.85,0.0,-0.99908,0.0,0.12617]
[1780371070939,60.97,70853.88,0.0,-0.99907,0.0,0.12682]
[1780371071944,60.97,70855.26,0.0,-0.99907,0.0,0.12704]
[1780371072951,60.97,70850.92,0.0,-0.99908,0.0,0.12634]
[1780371073958,60.97,70845.51,0.0,-0.99908,0.0,0.12547]
[1780371078993,60.97,70844.82,0.0,-0.99909,0.0,0.12536]
[1780371081008,60.97,70843.14,0.0,-0.99909,0.0,0.12509]
[1780371082015,60.97,70841.98,0.0,-0.99909,0.0,0.1249]
[1780371085046,60.97,70840.8,0.0,-0.99909,0.0,0.12471]
[1780371086050,60.97,70805.08,0.0,-0.99913,0.0,0.11912]
[1780371087060,60.97,70809.03,0.0,-0.99913,0.0,0.11973]
[1780371088067,60.97,70812.96,0.0,-0.99912,0.0,0.12034]
[1780371090081,60.97,70845.33,0.0,-0.99908,0.0,0.12544]
[1780371091088,60.97,70845.44,0.0,-0.99909,0.0,0.12506]
[1780371093102,60.97,70814.1,0.0,-0.99913,0.0,0.12013]
[1780371094109,60.97,70847.53,0.0,-0.99908,0.0,0.12539]
[1780371095116,60.97,70847.63,0.0,-0.99908,0.0,0.12541]
[1780371098571,60.97,70844.65,0.0,-0.99909,0.0,0.12493]
[1780371100151,60.97,70846.06,0.0,-0.99909,0.0,0.12516]
[1780371101157,60.97,70845.16,0.0,-0.99909,0.0,0.12501]
[1780371106193,60.97,70847.01,0.0,-0.99909,0.0,0.12531]
[1780371107200,60.97,70849.0,0.0,-0.99908,0.0,0.12563]
[1780371108207,60.97,70850.08,0.0,-0.99908,0.0,0.1258]
[1780371109214,60.97,70853.22,0.0,-0.99908,0.0,0.12631]
[1780371110220,60.97,70855.16,0.0,-0.99907,0.0,0.12662]
[1780371111227,60.97,70851.35,0.0,-0.99908,0.0,0.12601]
[1780371113242,60.97,70852.16,0.0,-0.99908,0.0,0.12614]
[1780371114249,60.97,70853.4,0.0,-0.99908,0.0,0.12634]
[1780371116263,60.97,70852.5,0.0,-0.99908,0.0,0.12619]
[1780371117270,60.97,70853.5,0.0,-0.99908,0.0,0.12636]
[1780371120291,60.97,70852.62,0.0,-0.99908,0.0,0.12621]
[1780371122393,60.97,70850.56,0.0,-0.99908,0.0,0.12588]
[1780371123312,60.97,70820.98,0.0,-0.99912,0.0,0.1212]
[1780371124319,60.97,70854.27,0.0,-0.99908,0.0,0.12648]
[1780371125326,60.97,70822.22,0.0,-0.99912,0.0,0.12139]
[1780371126333,60.97,70854.18,0.0,-0.99908,0.0,0.12646]
[1780371127340,60.97,70825.19,0.0,-0.99911,0.0,0.12185]
[1780371128346,60.97,70857.41,0.0,-0.99907,0.0,0.12699]
[1780371129354,60.97,70857.03,0.0,-0.99907,0.0,0.12693]
[1780371130361,60.97,70860.06,0.0,-0.99907,0.0,0.12742]
[1780371131368,60.97,70829.09,0.0,-0.99911,0.0,0.12247]
[1780371132375,60.97,70861.3,0.0,-0.99907,0.0,0.12762]
[1780371133382,60.97,70861.56,0.0,-0.99907,0.0,0.12766]
[1780371134388,60.97,70864.06,0.0,-0.99906,0.0,0.12807]
[1780371139423,60.97,70863.63,0.0,-0.99906,0.0,0.128]
[1780371141442,60.97,70872.23,0.0,-0.99905,0.0,0.12941]
[1780371141842,60.97,70872.23,0.0,-0.99905,0.0,0.12941]
[1780371142448,60.97,70884.67,0.0,-0.99904,0.0,0.13148]
[1780371143455,60.97,70887.5,0.0,-0.99903,0.0,0.13196]
[1780371144462,60.97,70886.65,0.0,-0.99903,0.0,0.13181]
[1780371145764,60.97,70886.79,0.0,-0.99903,0.0,0.13184]
[1780371149497,60.97,70885.51,0.0,-0.99904,0.0,0.13162]
[1780371151511,60.97,70885.96,0.0,-0.99904,0.0,0.13128]
[1780371155539,60.97,70885.19,0.0,-0.99904,0.0,0.13116]
[1780371159567,60.97,70886.27,0.0,-0.99904,0.0,0.13134]
[1780371161581,60.97,70885.12,0.0,-0.99904,0.0,0.13114]
[1780371165609,60.97,70885.97,0.0,-0.99904,0.0,0.13129]
[1780371166616,60.97,70888.81,0.0,-0.99903,0.0,0.13176]
[1780371168630,60.97,70887.49,0.0,-0.99904,0.0,0.13154]
[1780371172658,60.97,70886.31,0.0,-0.99904,0.0,0.13134]
[1780371176687,60.97,70885.53,0.0,-0.99904,0.0,0.13121]
[1780371180716,60.97,70887.66,0.0,-0.99904,0.0,0.13157]
[1780371182729,60.97,70888.46,0.0,-0.99903,0.0,0.1317]
[1780371184744,60.97,70890.42,0.0,-0.99903,0.0,0.13203]
[1780371187765,60.97,70889.59,0.0,-0.99903,0.0,0.13189]
[1780371190787,60.97,70890.44,0.0,-0.99903,0.0,0.13203]
[1780371191793,60.97,70902.67,0.0,-0.99902,0.0,0.1341]
[1780371192800,60.97,70907.6,0.0,-0.99901,0.0,0.13495]
[1780371193807,60.97,70904.99,0.0,-0.99901,0.0,0.1345]
[1780371194813,60.97,70902.48,0.0,-0.99902,0.0,0.13407]
[1780371198842,60.97,70905.34,0.0,-0.99901,0.0,0.13456]
[1780371200856,60.97,70906.36,0.0,-0.99901,0.0,0.13473]
[1780371205891,60.97,70905.29,0.0,-0.99901,0.0,0.13455]
[1780371210925,60.97,70905.75,0.0,-0.99901,0.0,0.13463]
[1780371215962,60.97,70868.05,0.0,-0.99906,0.0,0.12792]
[1780371216969,60.97,70902.64,0.0,-0.99902,0.0,0.13368]
[1780371217976,60.97,70905.61,0.0,-0.99901,0.0,0.13419]
[1780371218982,60.97,70904.81,0.0,-0.99902,0.0,0.13405]
[1780371220017,60.97,70877.17,0.0,-0.99905,0.0,0.12941]
[1780371221008,60.97,70879.46,0.0,-0.99905,0.0,0.12979]
[1780371222015,60.97,70910.53,0.0,-0.99901,0.0,0.13503]
[1780371223022,60.97,70909.89,0.0,-0.99901,0.0,0.13492]
[1780371226055,60.97,70879.95,0.0,-0.99905,0.0,0.12987]
[1780371227057,60.97,70883.23,0.0,-0.99904,0.0,0.13042]
[1780371228062,60.97,70916.22,0.0,-0.999,0.0,0.136]
[1780371229070,60.97,70916.14,0.0,-0.999,0.0,0.13599]
[1780371232091,60.97,70917.02,0.0,-0.999,0.0,0.13614]
[1780371233098,60.97,70918.36,0.0,-0.999,0.0,0.13637]
[1780371236119,60.97,70916.07,0.0,-0.999,0.0,0.13598]
[1780371237127,60.97,70909.8,0.0,-0.99901,0.0,0.1349]
[1780371238134,60.97,70907.14,0.0,-0.99901,0.0,0.13445]
[1780371239140,60.97,70900.66,0.0,-0.99902,0.0,0.13334]
[1780371240150,60.97,70899.82,0.0,-0.99902,0.0,0.1332]
[1780371241157,60.97,70904.51,0.0,-0.99902,0.0,0.134]
[1780371242164,60.97,70899.56,0.0,-0.99902,0.0,0.13316]
[1780371243171,60.97,70895.21,0.0,-0.99903,0.0,0.13242]
[1780371244178,60.97,70893.04,0.0,-0.99903,0.0,0.13206]
[1780371245185,60.97,70886.69,0.0,-0.99904,0.0,0.13099]
[1780371246192,60.97,70887.18,0.0,-0.99904,0.0,0.13108]
[1780371248206,60.97,70885.92,0.0,-0.99904,0.0,0.13087]
[1780371249213,60.97,70886.8,0.0,-0.99904,0.0,0.13101]
[1780371250220,60.97,70880.74,0.0,-0.99905,0.0,0.13]
[1780371251227,60.97,70877.76,0.0,-0.99905,0.0,0.12951]
[1780371252235,60.97,70876.35,0.0,-0.99905,0.0,0.12928]
[1780371257503,60.97,70877.06,0.0,-0.99905,0.0,0.1294]
[1780371263311,60.97,70876.75,0.0,-0.99905,0.0,0.12934]
[1780371271367,60.97,70876.78,0.0,-0.99906,0.0,0.12894]
[1780371274388,60.97,70877.6,0.0,-0.99905,0.0,0.12908]
[1780371279423,60.97,70879.19,0.0,-0.99905,0.0,0.12934]
[1780371280429,60.97,70880.88,0.0,-0.99905,0.0,0.12962]
[1780371285464,60.97,70880.99,0.0,-0.99905,0.0,0.12964]
[1780371286472,60.97,70882.68,0.0,-0.99905,0.0,0.12992]
[1780371287479,60.97,70887.39,0.0,-0.99904,0.0,0.1307]
[1780371288486,60.97,70884.2,0.0,-0.99905,0.0,0.13017]
[1780371289493,60.97,70881.41,0.0,-0.99905,0.0,0.12971]
[1780371290500,60.97,70880.46,0.0,-0.99905,0.0,0.12955]
[1780371292514,60.97,70865.33,0.0,-0.99907,0.0,0.12707]
[1780371293520,60.97,70862.07,0.0,-0.99907,0.0,0.12654]
[1780371296542,60.97,70861.23,0.0,-0.99908,0.0,0.1264]
[1780371298559,60.97,70858.79,0.0,-0.99908,0.0,0.12601]
[1780371301580,60.97,70859.71,0.0,-0.99908,0.0,0.12616]
[1780371302587,60.97,70820.6,0.0,-0.99913,0.0,0.11998]
[1780371303594,60.97,70816.24,0.0,-0.99913,0.0,0.11931]
[1780371304601,60.97,70818.44,0.0,-0.99913,0.0,0.11965]
[1780371305608,60.97,70821.28,0.0,-0.99913,0.0,0.12009]
[1780371306615,60.97,70825.06,0.0,-0.99912,0.0,0.12067]
[1780371307622,60.97,70825.84,0.0,-0.99912,0.0,0.12079]
[1780371310643,60.97,70828.74,0.0,-0.99912,0.0,0.12125]
[1780371311650,60.97,70832.0,0.0,-0.99911,0.0,0.12175]
[1780371313664,60.97,70834.32,0.0,-0.99911,0.0,0.12212]
[1780371315678,60.97,70839.18,0.0,-0.9991,0.0,0.12288]
[1780371318698,60.97,70840.64,0.0,-0.9991,0.0,0.12311]
[1780371320712,60.97,70845.57,0.0,-0.9991,0.0,0.12389]
[1780371322727,60.97,70846.57,0.0,-0.99909,0.0,0.12405]
[1780371324741,60.97,70847.93,0.0,-0.99909,0.0,0.12427]
[1780371325748,60.97,70853.3,0.0,-0.99909,0.0,0.12513]
[1780371327763,60.97,70856.1,0.0,-0.99908,0.0,0.12558]
[1780371329776,60.97,70855.24,0.0,-0.99908,0.0,0.12544]
[1780371330783,60.97,70853.39,0.0,-0.99909,0.0,0.12514]
[1780371335818,60.97,70853.0,0.0,-0.99909,0.0,0.12468]
[1780371336825,60.97,70849.66,0.0,-0.99909,0.0,0.12415]
[1780371337832,60.97,70843.24,0.0,-0.9991,0.0,0.12313]
[1780371338840,60.97,70838.81,0.0,-0.99911,0.0,0.12243]
[1780371340855,60.97,70840.22,0.0,-0.99911,0.0,0.12266]
[1780371341862,60.97,70839.47,0.0,-0.99911,0.0,0.12254]
[1780371342869,60.97,70841.22,0.0,-0.9991,0.0,0.12281]
[1780371344138,60.97,70840.48,0.0,-0.9991,0.0,0.1227]
[1780371344883,60.97,70841.74,0.0,-0.9991,0.0,0.1229]
[1780371345889,60.97,70844.92,0.0,-0.9991,0.0,0.1234]
[1780371350925,60.97,70845.15,0.0,-0.9991,0.0,0.12343]
[1780371351931,60.97,70847.8,0.0,-0.9991,0.0,0.12385]
[1780371352938,60.97,70851.62,0.0,-0.99909,0.0,0.12446]
[1780371353946,60.97,70852.62,0.0,-0.99909,0.0,0.12462]
[1780371354953,60.97,70854.95,0.0,-0.99909,0.0,0.12499]
[1780371356967,60.97,70851.12,0.0,-0.99909,0.0,0.12438]
[1780371357974,60.97,70849.92,0.0,-0.99909,0.0,0.12419]
[1780371362003,60.97,70846.54,0.0,-0.9991,0.0,0.12365]
[1780371366031,60.97,70848.21,0.0,-0.9991,0.0,0.12392]
[1780371367038,60.97,70847.13,0.0,-0.9991,0.0,0.12375]
[1780371370059,60.97,70845.82,0.0,-0.9991,0.0,0.12354]
[1780371373083,60.97,70847.47,0.0,-0.9991,0.0,0.1238]
[1780371377114,60.97,70842.37,0.0,-0.9991,0.0,0.12299]
[1780371378120,60.97,70836.02,0.0,-0.99911,0.0,0.122]
[1780371379127,60.97,70834.13,0.0,-0.99911,0.0,0.1217]
[1780371380134,60.97,70829.9,0.0,-0.99912,0.0,0.12104]
[1780371381141,60.97,70828.38,0.0,-0.99912,0.0,0.1208]
[1780371383155,60.97,70827.6,0.0,-0.99912,0.0,0.12068]
[1780371384163,60.97,70828.3,0.0,-0.99912,0.0,0.12079]
[1780371385170,60.97,70826.78,0.0,-0.99912,0.0,0.12055]
[1780371387183,60.97,70827.9,0.0,-0.99912,0.0,0.12073]
[1780371389197,60.97,70830.44,0.0,-0.99912,0.0,0.12112]
[1780371393225,60.97,70831.61,0.0,-0.99912,0.0,0.12092]
[1780371396247,60.97,70829.79,0.0,-0.99912,0.0,0.12064]
[1780371398261,60.97,70830.59,0.0,-0.99912,0.0,0.12076]
[1780371400275,60.97,70831.41,0.0,-0.99912,0.0,0.12089]
[1780371402289,60.97,70834.36,0.0,-0.99912,0.0,0.12135]
[1780371405310,60.97,70833.63,0.0,-0.99912,0.0,0.12123]
[1780371406317,60.97,70835.6,0.0,-0.99911,0.0,0.12154]
[1780371407324,60.97,70837.4,0.0,-0.99911,0.0,0.12182]
[1780371409339,60.97,70836.48,0.0,-0.99911,0.0,0.12168]
[1780371410345,60.97,70833.37,0.0,-0.99912,0.0,0.12119]
[1780371411355,60.97,70832.21,0.0,-0.99912,0.0,0.12101]
[1780371412362,60.97,70834.03,0.0,-0.99912,0.0,0.1213]
[1780371413369,60.97,70835.59,0.0,-0.99911,0.0,0.12154]
[1780371415382,60.97,70838.58,0.0,-0.99911,0.0,0.12201]
[1780371417397,60.97,70839.67,0.0,-0.99911,0.0,0.12218]
[1780371419411,60.97,70838.74,0.0,-0.99911,0.0,0.12203]
[1780371420417,60.97,70837.83,0.0,-0.99911,0.0,0.12189]
[1780371421425,60.97,70836.42,0.0,-0.99911,0.0,0.12167]
[1780371426460,60.97,70836.39,0.0,-0.99911,0.0,0.12166]
[1780371427467,60.97,70841.39,0.0,-0.99911,0.0,0.12245]
[1780371428474,60.97,70842.82,0.0,-0.9991,0.0,0.12267]
[1780371429481,60.97,70844.8,0.0,-0.9991,0.0,0.12299]
[1780371433512,60.97,70852.68,0.0,-0.99909,0.0,0.12424]
[1780371434519,60.97,70855.39,0.0,-0.99909,0.0,0.12467]
[1780371435526,60.97,70856.15,0.0,-0.99909,0.0,0.12479]
[1780371436533,60.97,70857.01,0.0,-0.99909,0.0,0.12493]
[1780371438548,60.97,70854.82,0.0,-0.99909,0.0,0.12458]
[1780371440562,60.97,70851.72,0.0,-0.99909,0.0,0.12408]
[1780371441570,60.97,70850.09,0.0,-0.9991,0.0,0.12382]
[1780371442576,60.97,70835.94,0.0,-0.99911,0.0,0.12159]
[1780371443583,60.97,70833.97,0.0,-0.99912,0.0,0.12129]
[1780371447611,60.97,70832.02,0.0,-0.99912,0.0,0.12098]
[1780371448618,60.97,70828.63,0.0,-0.99912,0.0,0.12046]
[1780371449625,60.97,70824.66,0.0,-0.99913,0.0,0.11984]
[1780371453653,60.97,70825.48,0.0,-0.99913,0.0,0.11959]
[1780371454660,60.97,70826.32,0.0,-0.99913,0.0,0.11971]
[1780371457681,60.97,70827.44,0.0,-0.99913,0.0,0.11989]
[1780371461709,60.97,70826.44,0.0,-0.99913,0.0,0.11973]
[1780371464730,60.97,70823.46,0.0,-0.99913,0.0,0.11927]
[1780371466744,60.97,70824.31,0.0,-0.99913,0.0,0.11941]
[1780371467751,60.97,70826.26,0.0,-0.99913,0.0,0.11971]
[1780371469765,60.97,70827.54,0.0,-0.99913,0.0,0.1199]
[1780371471779,60.97,70829.88,0.0,-0.99912,0.0,0.12026]
[1780371472786,60.97,70832.3,0.0,-0.99912,0.0,0.12064]
[1780371475806,60.97,70833.66,0.0,-0.99912,0.0,0.12085]
[1780371478828,60.97,70830.97,0.0,-0.99912,0.0,0.12043]
[1780371480842,60.97,70827.04,0.0,-0.99913,0.0,0.11983]
[1780371481849,60.97,70823.07,0.0,-0.99913,0.0,0.11921]
[1780371485877,60.97,70822.11,0.0,-0.99913,0.0,0.11907]
[1780371486884,60.97,70821.25,0.0,-0.99913,0.0,0.11894]
[1780371487890,60.97,70822.49,0.0,-0.99913,0.0,0.11913]
[1780371488898,60.97,70825.41,0.0,-0.99913,0.0,0.11957]
[1780371490912,60.97,70826.99,0.0,-0.99913,0.0,0.11982]
[1780371491919,60.97,70825.83,0.0,-0.99913,0.0,0.11964]
[1780371494940,60.97,70828.25,0.0,-0.99913,0.0,0.12001]
[1780371495946,60.97,70829.06,0.0,-0.99912,0.0,0.12014]
[1780371497961,60.97,70830.84,0.0,-0.99912,0.0,0.12041]
[1780371498968,60.97,70836.11,0.0,-0.99912,0.0,0.12123]
[1780371499975,60.97,70835.1,0.0,-0.99912,0.0,0.12108]
[1780371501989,60.97,70837.09,0.0,-0.99911,0.0,0.12139]
[1780371506017,60.97,70835.44,0.0,-0.99912,0.0,0.12113]
[1780371508032,60.97,70832.15,0.0,-0.99912,0.0,0.12062]
[1780371513066,60.97,70830.64,0.0,-0.99913,0.0,0.12]
[1780371514073,60.97,70829.61,0.0,-0.99913,0.0,0.11984]
[1780371516087,60.97,70830.31,0.0,-0.99913,0.0,0.11995]
[1780371518101,60.97,70833.07,0.0,-0.99912,0.0,0.12037]
[1780371519108,60.97,70833.98,0.0,-0.99912,0.0,0.12051]
[1780371520115,60.97,70834.99,0.0,-0.99912,0.0,0.12067]
[1780371521122,60.97,70837.26,0.0,-0.99912,0.0,0.12102]
[1780371526157,60.97,70837.83,0.0,-0.99912,0.0,0.12111]
[1780371528171,60.97,70840.27,0.0,-0.99911,0.0,0.12149]
[1780371529178,60.97,70846.84,0.0,-0.99911,0.0,0.12252]
[1780371530185,60.97,70845.63,0.0,-0.99911,0.0,0.12233]
[1780371531192,60.97,70845.7,0.0,-0.99911,0.0,0.12235]
[1780371536228,60.97,70844.35,0.0,-0.99911,0.0,0.12213]
[1780371537235,60.97,70841.41,0.0,-0.99911,0.0,0.12167]
[1780371539249,60.97,70842.5,0.0,-0.99911,0.0,0.12184]
[1780371540256,60.97,70847.71,0.0,-0.9991,0.0,0.12266]
[1780371541263,60.97,70850.68,0.0,-0.9991,0.0,0.12313]
[1780371542270,60.97,70854.69,0.0,-0.9991,0.0,0.12377]
[1780371543277,60.97,70856.37,0.0,-0.99909,0.0,0.12403]
[1780371545291,60.97,70858.16,0.0,-0.99909,0.0,0.12432]
[1780371548313,60.97,70863.17,0.0,-0.99908,0.0,0.12512]
[1780371549319,60.97,70864.7,0.0,-0.99908,0.0,0.12537]
[1780371551790,60.97,70865.55,0.0,-0.99908,0.0,0.1255]
[1780371554354,60.97,70859.62,0.0,-0.99909,0.0,0.12455]
[1780371555362,60.97,70853.91,0.0,-0.9991,0.0,0.12364]
[1780371558382,60.97,70852.04,0.0,-0.9991,0.0,0.12335]
[1780371563418,60.97,70848.56,0.0,-0.9991,0.0,0.1228]
[1780371564425,60.97,70847.69,0.0,-0.9991,0.0,0.12266]
[1780371565432,60.97,70848.57,0.0,-0.9991,0.0,0.1228]
[1780371566438,60.97,70846.83,0.0,-0.99911,0.0,0.12252]
[1780371567446,60.97,70842.16,0.0,-0.99911,0.0,0.12179]
[1780371568452,60.97,70840.24,0.0,-0.99911,0.0,0.12149]
[1780371569460,60.97,70838.07,0.0,-0.99912,0.0,0.12115]
[1780371573488,60.97,70836.96,0.0,-0.99912,0.0,0.12059]
[1780371577516,60.97,70837.9,0.0,-0.99912,0.0,0.12074]
[1780371580537,60.97,70841.21,0.0,-0.99912,0.0,0.12125]
[1780371581544,60.97,70844.16,0.0,-0.99911,0.0,0.12171]
[1780371582551,60.97,70842.51,0.0,-0.99911,0.0,0.12146]
[1780371584565,60.97,70844.44,0.0,-0.99911,0.0,0.12176]
[1780371589600,60.97,70844.45,0.0,-0.99911,0.0,0.12176]
[1780371594635,60.97,70844.62,0.0,-0.99911,0.0,0.12179]
[1780371597656,60.97,70843.66,0.0,-0.99911,0.0,0.12164]
[1780371598663,60.97,70845.21,0.0,-0.99911,0.0,0.12188]
[1780371603698,60.97,70843.72,0.0,-0.99911,0.0,0.12164]
[1780371604705,60.97,70841.95,0.0,-0.99911,0.0,0.12137]
[1780371607726,60.97,70844.51,0.0,-0.99911,0.0,0.12177]
[1780371610748,60.97,70847.07,0.0,-0.99911,0.0,0.12217]
[1780371611756,60.97,70850.35,0.0,-0.9991,0.0,0.12269]
[1780371612762,60.97,70851.55,0.0,-0.9991,0.0,0.12288]
[1780371613769,60.97,70852.61,0.0,-0.9991,0.0,0.12304]
[1780371615783,60.97,70851.32,0.0,-0.9991,0.0,0.12284]
[1780371618804,60.97,70852.99,0.0,-0.9991,0.0,0.1231]
[1780371619811,60.97,70857.17,0.0,-0.9991,0.0,0.12377]
[1780371620818,60.97,70859.97,0.0,-0.99909,0.0,0.12421]
[1780371625852,60.97,70859.13,0.0,-0.99909,0.0,0.12408]
[1780371630888,60.97,70859.42,0.0,-0.99909,0.0,0.12412]
[1780371636932,60.97,70850.65,0.0,-0.99911,0.0,0.12234]
[1780371637939,60.97,70843.48,0.0,-0.99912,0.0,0.12122]
[1780371638945,60.97,70845.05,0.0,-0.99911,0.0,0.12146]
[1780371639953,60.97,70847.42,0.0,-0.99911,0.0,0.12183]
[1780371644988,60.97,70845.84,0.0,-0.99911,0.0,0.12159]
[1780371648009,60.97,70844.71,0.0,-0.99911,0.0,0.12141]
[1780371651029,60.97,70846.26,0.0,-0.99911,0.0,0.12165]
[1780371656075,60.97,70848.68,0.0,-0.99911,0.0,0.12203]
[1780371656933,60.97,70848.68,0.0,-0.99911,0.0,0.12203]
[1780371657081,60.97,70853.71,0.0,-0.9991,0.0,0.12282]
[1780371658088,60.97,70858.74,0.0,-0.9991,0.0,0.12362]
[1780371660104,60.97,70859.99,0.0,-0.99909,0.0,0.12382]
[1780371660518,60.97,70859.99,0.0,-0.99909,0.0,0.12382]
[1780371661111,60.97,70860.78,0.0,-0.99909,0.0,0.12394]
[1780371662118,60.97,70861.56,0.0,-0.99909,0.0,0.12407]
[1780371666146,60.97,70860.28,0.0,-0.99909,0.0,0.12387]
[1780371668160,60.97,70859.45,0.0,-0.9991,0.0,0.12373]
[1780371671181,60.97,70860.52,0.0,-0.99909,0.0,0.1239]
[1780371672187,60.97,70861.25,0.0,-0.99909,0.0,0.12402]
[1780371674202,60.97,70863.06,0.0,-0.99909,0.0,0.12431]
[1780371678231,60.97,70863.89,0.0,-0.99909,0.0,0.12444]
[1780371681253,60.97,70866.35,0.0,-0.99909,0.0,0.12483]
[1780371682260,60.97,70867.46,0.0,-0.99909,0.0,0.12501]
[1780371687295,60.97,70867.64,0.0,-0.99908,0.0,0.12504]
[1780371690316,60.97,70870.32,0.0,-0.99908,0.0,0.12547]
[1780371693337,60.97,70869.18,0.0,-0.99909,0.0,0.12489]
[1780371695351,60.97,70866.1,0.0,-0.99909,0.0,0.1244]
[1780371697365,60.97,70862.34,0.0,-0.99909,0.0,0.1238]
[1780371698372,60.97,70858.7,0.0,-0.9991,0.0,0.12322]
[1780371699379,60.97,70856.98,0.0,-0.9991,0.0,0.12295]
[1780371700386,60.97,70855.49,0.0,-0.9991,0.0,0.12271]
[1780371705421,60.97,70856.79,0.0,-0.9991,0.0,0.12292]
[1780371708077,60.97,70859.21,0.0,-0.9991,0.0,0.1233]
[1780371708442,60.97,70860.08,0.0,-0.9991,0.0,0.12344]
[1780371711463,60.97,70858.0,0.0,-0.9991,0.0,0.12311]
[1780371712470,60.97,70858.88,0.0,-0.9991,0.0,0.12325]
[1780371716498,60.97,70855.6,0.0,-0.9991,0.0,0.12273]
[1780371717505,60.97,70854.13,0.0,-0.9991,0.0,0.1225]
[1780371719522,60.97,70855.4,0.0,-0.9991,0.0,0.1227]
[1780371720532,60.97,70854.65,0.0,-0.9991,0.0,0.12258]
[1780371721541,60.97,70848.28,0.0,-0.99911,0.0,0.12158]
[1780371723555,60.97,70847.09,0.0,-0.99911,0.0,0.12139]
[1780371726576,60.97,70846.21,0.0,-0.99911,0.0,0.12126]
[1780371728590,60.97,70844.83,0.0,-0.99912,0.0,0.12104]
[1780371731611,60.97,70843.64,0.0,-0.99912,0.0,0.12086]
[1780371734632,60.97,70836.99,0.0,-0.99913,0.0,0.11982]
[1780371735639,60.97,70829.96,0.0,-0.99913,0.0,0.11874]
[1780371736646,60.97,70827.27,0.0,-0.99914,0.0,0.11833]
[1780371737652,60.97,70824.69,0.0,-0.99914,0.0,0.11794]
[1780371738659,60.97,70823.85,0.0,-0.99914,0.0,0.11781]
[1780371740674,60.97,70823.13,0.0,-0.99914,0.0,0.1177]
[1780371745709,60.97,70818.9,0.0,-0.99915,0.0,0.11706]
[1780371750748,60.97,70819.57,0.0,-0.99915,0.0,0.11716]
[1780371751755,60.97,70820.52,0.0,-0.99915,0.0,0.11693]
[1780371752762,60.97,70833.13,0.0,-0.99913,0.0,0.11885]
[1780371753769,60.97,70833.31,0.0,-0.99913,0.0,0.11887]
[1780371754775,60.97,70834.12,0.0,-0.99913,0.0,0.119]
[1780371757797,60.97,70851.42,0.0,-0.99911,0.0,0.12168]
[1780371759820,60.97,70852.04,0.0,-0.99911,0.0,0.12178]
[1780371760821,60.97,70855.17,0.0,-0.99911,0.0,0.12227]
[1780371762835,60.97,70875.61,0.0,-0.99908,0.0,0.12552]
[1780371763841,60.97,70880.78,0.0,-0.99907,0.0,0.12636]
[1780371764849,60.97,70882.69,0.0,-0.99907,0.0,0.12667]
[1780371766863,60.97,70884.33,0.0,-0.99907,0.0,0.12693]
[1780371767870,60.97,70891.74,0.0,-0.99906,0.0,0.12814]
[1780371773175,60.97,70892.37,0.0,-0.99906,0.0,0.12825]
[1780371773912,60.97,70893.78,0.0,-0.99906,0.0,0.12848]
[1780371778947,60.97,70894.32,0.0,-0.99906,0.0,0.12857]
[1780371780961,60.97,70890.51,0.0,-0.99906,0.0,0.12794]
[1780371783982,60.97,70888.01,0.0,-0.99906,0.0,0.12753]
[1780371787004,60.97,70889.07,0.0,-0.99906,0.0,0.12771]
[1780371793049,60.97,70891.68,0.0,-0.99906,0.0,0.12814]
[1780371794056,60.97,70892.7,0.0,-0.99906,0.0,0.1283]
[1780371799091,60.97,70892.74,0.0,-0.99906,0.0,0.12831]
[1780371806141,60.97,70894.47,0.0,-0.99906,0.0,0.12859]
[1780371807147,60.97,70900.65,0.0,-0.99905,0.0,0.12961]
[1780371808154,60.97,70905.66,0.0,-0.99904,0.0,0.13045]
[1780371813188,60.97,70905.61,0.0,-0.99904,0.0,0.13003]
[1780371814196,60.97,70907.73,0.0,-0.99904,0.0,0.13038]
[1780371819225,60.97,70907.5,0.0,-0.99904,0.0,0.13034]
[1780371824276,60.97,70906.7,0.0,-0.99904,0.0,0.13021]
[1780371829311,60.97,70907.15,0.0,-0.99904,0.0,0.13028]
[1780371830318,60.97,70908.04,0.0,-0.99904,0.0,0.13043]
[1780371831325,60.97,70909.2,0.0,-0.99904,0.0,0.13062]
[1780371836360,60.97,70908.66,0.0,-0.99904,0.0,0.13053]
[1780371841398,60.97,70908.61,0.0,-0.99904,0.0,0.13052]
[1780371842405,60.97,70914.14,0.0,-0.99903,0.0,0.13145]
[1780371843412,60.97,70916.64,0.0,-0.99903,0.0,0.13187]
[1780371845426,60.97,70919.0,0.0,-0.99903,0.0,0.13227]
[1780371846433,60.97,70920.77,0.0,-0.99902,0.0,0.13257]
[1780371847440,60.97,70922.2,0.0,-0.99902,0.0,0.13281]
[1780371848446,60.97,70923.89,0.0,-0.99902,0.0,0.13309]
[1780371849455,60.97,70925.03,0.0,-0.99902,0.0,0.13329]
[1780371852476,60.97,70921.99,0.0,-0.99902,0.0,0.13277]
[1780371857511,60.97,70921.76,0.0,-0.99902,0.0,0.13273]
[1780371859525,60.97,70917.04,0.0,-0.99903,0.0,0.13194]
[1780371862545,60.97,70918.78,0.0,-0.99903,0.0,0.13223]
[1780371868588,60.97,70918.51,0.0,-0.99903,0.0,0.13218]
[1780371874629,60.97,70918.67,0.0,-0.99903,0.0,0.13179]
[1780371878658,60.97,70922.01,0.0,-0.99903,0.0,0.13236]
[1780371879665,60.97,70924.93,0.0,-0.99902,0.0,0.13285]
[1780371884700,60.97,70924.17,0.0,-0.99902,0.0,0.13272]
[1780371888728,60.97,70925.5,0.0,-0.99902,0.0,0.13295]
[1780371889736,60.97,70926.75,0.0,-0.99902,0.0,0.13316]
[1780371890742,60.97,70928.79,0.0,-0.99902,0.0,0.13351]
[1780371895776,60.97,70929.33,0.0,-0.99902,0.0,0.1336]
[1780371900812,60.97,70928.85,0.0,-0.99902,0.0,0.13352]
[1780371905847,60.97,70932.22,0.0,-0.99901,0.0,0.13409]
[1780371906854,60.97,70936.11,0.0,-0.99901,0.0,0.13476]
[1780371911889,60.97,70936.56,0.0,-0.99901,0.0,0.13483]
[1780371914909,60.97,70937.9,0.0,-0.999,0.0,0.13507]
[1780371915917,60.97,70939.38,0.0,-0.999,0.0,0.13532]
[1780371919945,60.97,70936.79,0.0,-0.99901,0.0,0.13487]
[1780371920952,60.97,70927.66,0.0,-0.99902,0.0,0.13331]
[1780371921959,60.97,70924.58,0.0,-0.99902,0.0,0.13279]
[1780371926994,60.97,70925.16,0.0,-0.99902,0.0,0.13289]
[1780371931023,60.97,70926.09,0.0,-0.99902,0.0,0.13263]
[1780371936058,60.97,70925.89,0.0,-0.99902,0.0,0.1326]
[1780371938072,60.97,70924.02,0.0,-0.99903,0.0,0.13228]
[1780371943106,60.97,70923.81,0.0,-0.99903,0.0,0.13224]
[1780371945121,60.97,70925.58,0.0,-0.99902,0.0,0.13254]
[1780371946128,60.97,70928.49,0.0,-0.99902,0.0,0.13304]
[1780371947135,60.97,70931.32,0.0,-0.99902,0.0,0.13352]
[1780371948142,60.97,70933.42,0.0,-0.99901,0.0,0.13387]
[1780371950156,60.97,70934.83,0.0,-0.99901,0.0,0.13412]
[1780371953177,60.97,70933.46,0.0,-0.99901,0.0,0.13388]
[1780371954185,60.97,70930.9,0.0,-0.99902,0.0,0.13345]
[1780371957206,60.97,70929.43,0.0,-0.99902,0.0,0.1332]
[1780371962241,60.97,70929.62,0.0,-0.99902,0.0,0.13323]
[1780371964264,60.97,70925.03,0.0,-0.99903,0.0,0.13245]
[1780371965271,60.97,70916.85,0.0,-0.99904,0.0,0.13107]
[1780371966278,60.97,70916.21,0.0,-0.99904,0.0,0.13097]
[1780371969301,60.97,70918.69,0.0,-0.99903,0.0,0.13138]
[1780371970308,60.97,70920.34,0.0,-0.99903,0.0,0.13166]
[1780371971315,60.97,70921.96,0.0,-0.99903,0.0,0.13193]
[1780371972322,60.97,70924.09,0.0,-0.99903,0.0,0.13229]
[1780371973328,60.97,70927.0,0.0,-0.99902,0.0,0.13278]
[1780371974336,60.97,70925.89,0.0,-0.99902,0.0,0.1326]
[1780371977359,60.97,70926.75,0.0,-0.99902,0.0,0.13274]
[1780371978364,60.97,70928.53,0.0,-0.99902,0.0,0.13304]
[1780371983399,60.97,70928.9,0.0,-0.99902,0.0,0.13311]
[1780371984406,60.97,70927.85,0.0,-0.99902,0.0,0.13293]
[1780371985413,60.97,70923.34,0.0,-0.99903,0.0,0.13216]
[1780371990448,60.97,70922.87,0.0,-0.99903,0.0,0.13209]
[1780371995484,60.97,70922.0,0.0,-0.99903,0.0,0.13152]
[1780371996491,60.97,70916.19,0.0,-0.99904,0.0,0.13055]
[1780371997497,60.97,70910.49,0.0,-0.99905,0.0,0.1296]
[1780371998505,60.97,70909.28,0.0,-0.99905,0.0,0.1294]
[1780372000519,60.97,70910.29,0.0,-0.99905,0.0,0.12957]
[1780372001526,60.97,70911.27,0.0,-0.99905,0.0,0.12973]
[1780372004412,60.97,70909.31,0.0,-0.99905,0.0,0.12941]
[1780372006561,60.97,70914.07,0.0,-0.99904,0.0,0.1302]
[1780372011596,60.97,70912.83,0.0,-0.99904,0.0,0.12999]
[1780372012603,60.97,70911.91,0.0,-0.99905,0.0,0.12984]
[1780372016631,60.97,70912.99,0.0,-0.99904,0.0,0.13002]
[1780372017638,60.97,70914.62,0.0,-0.99904,0.0,0.13029]
[1780372018645,60.97,70916.21,0.0,-0.99904,0.0,0.13055]
[1780372019652,60.97,70918.38,0.0,-0.99904,0.0,0.13091]
[1780372020659,60.97,70923.58,0.0,-0.99903,0.0,0.13179]
[1780372022673,60.97,70922.83,0.0,-0.99903,0.0,0.13166]
[1780372027708,60.97,70922.59,0.0,-0.99903,0.0,0.13162]
[1780372031736,60.97,70921.58,0.0,-0.99903,0.0,0.13145]
[1780372034757,60.97,70918.7,0.0,-0.99904,0.0,0.13097]
[1780372037778,60.97,70919.86,0.0,-0.99904,0.0,0.13116]
[1780372042812,60.97,70920.28,0.0,-0.99903,0.0,0.13123]
[1780372044827,60.97,70924.23,0.0,-0.99903,0.0,0.1319]
[1780372047847,60.97,70926.88,0.0,-0.99903,0.0,0.13234]
[1780372048855,60.97,70928.65,0.0,-0.99902,0.0,0.13264]
[1780372051876,60.97,70929.97,0.0,-0.99902,0.0,0.13245]
[1780372056911,60.97,70931.15,0.0,-0.99902,0.0,0.13265]
[1780372061946,60.97,70931.17,0.0,-0.99902,0.0,0.13265]
[1780372064967,60.97,70933.88,0.0,-0.99902,0.0,0.13311]
[1780372067990,60.97,70935.6,0.0,-0.99902,0.0,0.1334]
[1780372068997,60.97,70937.18,0.0,-0.99901,0.0,0.13367]
[1780372071011,60.97,70907.18,0.0,-0.99905,0.0,0.12864]
[1780372072018,60.97,70938.18,0.0,-0.99901,0.0,0.13384]
[1780372073025,60.97,70939.65,0.0,-0.99901,0.0,0.13409]
[1780372075039,60.97,70909.17,0.0,-0.99905,0.0,0.12897]
[1780372076045,60.97,70939.74,0.0,-0.99901,0.0,0.13411]
[1780372077053,60.97,70941.61,0.0,-0.99901,0.0,0.13443]
[1780372078060,60.97,70942.67,0.0,-0.99901,0.0,0.13461]
[1780372083096,60.97,70942.07,0.0,-0.99901,0.0,0.13451]
[1780372084102,60.97,70935.4,0.0,-0.99902,0.0,0.13337]
[1780372085109,60.97,70933.32,0.0,-0.99902,0.0,0.13301]
[1780372086342,60.97,70932.47,0.0,-0.99902,0.0,0.13287]
[1780372089137,60.97,70902.13,0.0,-0.99906,0.0,0.12781]
[1780372090144,60.97,70932.61,0.0,-0.99902,0.0,0.13289]
[1780372091151,60.97,70932.06,0.0,-0.99902,0.0,0.1328]
[1780372092160,60.97,70928.33,0.0,-0.99903,0.0,0.13217]
[1780372093167,60.97,70915.09,0.0,-0.99904,0.0,0.12995]
[1780372094174,60.97,70912.52,0.0,-0.99905,0.0,0.12953]
[1780372097203,60.97,70904.27,0.0,-0.99906,0.0,0.12816]
[1780372098210,60.97,70901.33,0.0,-0.99906,0.0,0.12768]
[1780372099217,60.97,70894.19,0.0,-0.99907,0.0,0.12652]
[1780372100224,60.97,70888.32,0.0,-0.99908,0.0,0.12557]
[1780372104252,60.97,70890.84,0.0,-0.99908,0.0,0.12598]
[1780372105259,60.97,70891.91,0.0,-0.99907,0.0,0.12615]
[1780372109287,60.97,70893.84,0.0,-0.99907,0.0,0.12646]
[1780372112308,60.97,70895.06,0.0,-0.99907,0.0,0.12626]
[1780372117345,60.97,70894.79,0.0,-0.99907,0.0,0.12621]
[1780372118350,60.97,70867.37,0.0,-0.99911,0.0,0.12184]
[1780372119357,60.97,70869.11,0.0,-0.99911,0.0,0.12211]
[1780372120364,60.97,70873.63,0.0,-0.9991,0.0,0.12283]
[1780372121371,60.97,70905.34,0.0,-0.99906,0.0,0.12793]
[1780372122378,60.97,70904.55,0.0,-0.99906,0.0,0.1278]
[1780372123385,60.97,70871.73,0.0,-0.9991,0.0,0.12253]
[1780372124392,60.97,70864.82,0.0,-0.99911,0.0,0.12144]
[1780372125399,60.97,70892.56,0.0,-0.99908,0.0,0.12585]
[1780372126406,60.97,70892.59,0.0,-0.99908,0.0,0.12586]
[1780372127412,60.97,70893.56,0.0,-0.99908,0.0,0.12601]
[1780372128420,60.97,70863.11,0.0,-0.99911,0.0,0.12117]
[1780372129427,60.97,70863.14,0.0,-0.99911,0.0,0.12118]
[1780372130434,60.97,70893.68,0.0,-0.99908,0.0,0.12603]
[1780372131441,60.97,70893.16,0.0,-0.99908,0.0,0.12595]
[1780372132448,60.97,70888.01,0.0,-0.99908,0.0,0.12512]
[1780372133455,60.97,70885.49,0.0,-0.99909,0.0,0.12471]
[1780372134462,60.97,70883.97,0.0,-0.99909,0.0,0.12447]
[1780372138491,60.97,70885.86,0.0,-0.99909,0.0,0.12477]
[1780372141512,60.97,70888.4,0.0,-0.99908,0.0,0.12518]
[1780372142519,60.97,70889.36,0.0,-0.99908,0.0,0.12534]
[1780372144533,60.97,70890.84,0.0,-0.99908,0.0,0.12557]
[1780372147554,60.97,70890.0,0.0,-0.99908,0.0,0.12544]
[1780372149568,60.97,70889.08,0.0,-0.99908,0.0,0.12529]
[1780372151582,60.97,70886.1,0.0,-0.99908,0.0,0.12481]
[1780372152589,60.97,70884.2,0.0,-0.99909,0.0,0.12451]
[1780372153596,60.97,70852.36,0.0,-0.99913,0.0,0.1195]
[1780372154603,60.97,70884.38,0.0,-0.99909,0.0,0.12454]
[1780372155611,60.97,70855.65,0.0,-0.99912,0.0,0.12001]
[1780372156618,60.97,70857.48,0.0,-0.99912,0.0,0.1203]
[1780372157625,60.97,70888.23,0.0,-0.99908,0.0,0.12515]
[1780372158632,60.97,70891.44,0.0,-0.99908,0.0,0.12567]
[1780372159639,60.97,70894.28,0.0,-0.99907,0.0,0.12613]
[1780372161652,60.97,70897.33,0.0,-0.99907,0.0,0.12663]
[1780372166688,60.97,70897.54,0.0,-0.99907,0.0,0.12666]
[1780372171724,60.97,70897.24,0.0,-0.99907,0.0,0.12621]
[1780372175752,60.97,70898.1,0.0,-0.99907,0.0,0.12635]
[1780372177885,60.97,70897.32,0.0,-0.99907,0.0,0.12622]
[1780372182801,60.97,70896.39,0.0,-0.99907,0.0,0.12607]
[1780372183808,60.97,70890.9,0.0,-0.99908,0.0,0.12518]
[1780372184815,60.97,70884.97,0.0,-0.99909,0.0,0.12423]
[1780372186829,60.97,70886.11,0.0,-0.99909,0.0,0.12441]
[1780372187836,60.97,70886.98,0.0,-0.99909,0.0,0.12455]
[1780372188843,60.97,70889.77,0.0,-0.99908,0.0,0.125]
[1780372189850,60.97,70863.97,0.0,-0.99912,0.0,0.12092]
[1780372190856,60.97,70895.96,0.0,-0.99908,0.0,0.126]
[1780372191864,60.97,70896.81,0.0,-0.99907,0.0,0.12614]
[1780372192871,60.97,70896.73,0.0,-0.99907,0.0,0.12612]
[1780372197906,60.97,70896.9,0.0,-0.99907,0.0,0.12615]
[1780372200927,60.97,70898.09,0.0,-0.99907,0.0,0.12634]
[1780372202941,60.97,70898.93,0.0,-0.99907,0.0,0.12648]
[1780372205962,60.97,70903.79,0.0,-0.99907,0.0,0.12727]
[1780372206969,60.97,70904.59,0.0,-0.99906,0.0,0.1274]
[1780372209992,60.97,70910.58,0.0,-0.99906,0.0,0.12839]
[1780372210997,60.97,70915.12,0.0,-0.99905,0.0,0.12913]
[1780372215033,60.97,70916.65,0.0,-0.99905,0.0,0.12939]
[1780372220068,60.97,70916.52,0.0,-0.99905,0.0,0.12937]
[1780372226110,60.97,70916.32,0.0,-0.99905,0.0,0.12933]
[1780372227117,60.97,70911.75,0.0,-0.99905,0.0,0.12858]
[1780372228124,60.97,70910.82,0.0,-0.99906,0.0,0.12843]
[1780372231145,60.97,70911.44,0.0,-0.99906,0.0,0.12812]
[1780372232152,60.97,70888.3,0.0,-0.99909,0.0,0.12437]
[1780372233159,60.97,70895.72,0.0,-0.99908,0.0,0.12556]
[1780372234166,60.97,70896.04,0.0,-0.99908,0.0,0.12561]
[1780372235173,60.97,70927.01,0.0,-0.99904,0.0,0.1307]
[1780372236180,60.97,70928.21,0.0,-0.99904,0.0,0.1309]
[1780372237187,60.97,70929.17,0.0,-0.99903,0.0,0.13106]
[1780372243229,60.97,70929.89,0.0,-0.99903,0.0,0.13118]
[1780372248267,60.97,70933.47,0.0,-0.99903,0.0,0.13178]
[1780372249273,60.97,70938.07,0.0,-0.99902,0.0,0.13256]
[1780372250280,60.97,70939.26,0.0,-0.99902,0.0,0.13276]
[1780372255314,60.97,70938.55,0.0,-0.99902,0.0,0.13264]
[1780372258337,60.97,70933.79,0.0,-0.99903,0.0,0.13184]
[1780372259344,60.97,70932.82,0.0,-0.99903,0.0,0.13167]
[1780372260351,60.97,70934.6,0.0,-0.99903,0.0,0.13197]
[1780372264382,60.97,70932.73,0.0,-0.99903,0.0,0.13166]
[1780372266396,60.97,70931.7,0.0,-0.99903,0.0,0.13149]
[1780372268410,60.97,70935.69,0.0,-0.99903,0.0,0.13216]
[1780372269416,60.97,70906.03,0.0,-0.99907,0.0,0.12723]
[1780372270424,60.97,70934.79,0.0,-0.99903,0.0,0.13201]
[1780372271431,60.97,70904.19,0.0,-0.99907,0.0,0.12693]
[1780372272438,60.97,70906.64,0.0,-0.99906,0.0,0.12733]
[1780372273445,60.97,70909.19,0.0,-0.99906,0.0,0.12775]
[1780372274452,60.97,70939.71,0.0,-0.99902,0.0,0.13284]
[1780372275459,60.97,70940.2,0.0,-0.99902,0.0,0.13292]
[1780372276466,60.97,70907.96,0.0,-0.99906,0.0,0.12755]
[1780372277473,60.97,70936.46,0.0,-0.99902,0.0,0.13229]
[1780372278480,60.97,70938.49,0.0,-0.99902,0.0,0.13263]
[1780372283515,60.97,70938.2,0.0,-0.99902,0.0,0.13258]
[1780372287543,60.97,70934.92,0.0,-0.99903,0.0,0.13203]
[1780372288550,60.97,70933.08,0.0,-0.99903,0.0,0.13172]
[1780372289558,60.97,70931.78,0.0,-0.99903,0.0,0.1315]
[1780372292579,60.97,70926.1,0.0,-0.99904,0.0,0.13013]
[1780372293738,60.97,70921.08,0.0,-0.99905,0.0,0.1293]
[1780372299628,60.97,70921.49,0.0,-0.99905,0.0,0.12937]
[1780372300635,60.97,70919.53,0.0,-0.99905,0.0,0.12904]
[1780372301642,60.97,70891.54,0.0,-0.99909,0.0,0.12449]
[1780372302649,60.97,70918.17,0.0,-0.99905,0.0,0.12882]
[1780372303656,60.97,70877.03,0.0,-0.9991,0.0,0.12218]
[1780372304663,60.97,70915.17,0.0,-0.99906,0.0,0.12832]
[1780372305670,60.97,70913.45,0.0,-0.99906,0.0,0.12804]
[1780372307684,60.97,70911.87,0.0,-0.99906,0.0,0.12778]
[1780372309698,60.97,70912.86,0.0,-0.99906,0.0,0.12794]
[1780372312719,60.97,70910.43,0.0,-0.99906,0.0,0.12755]
[1780372313726,60.97,70906.66,0.0,-0.99907,0.0,0.12693]
[1780372314733,60.97,70905.61,0.0,-0.99907,0.0,0.12676]
[1780372315740,60.97,70904.3,0.0,-0.99907,0.0,0.12655]
[1780372321781,60.97,70905.92,0.0,-0.99907,0.0,0.12681]
[1780372322789,60.97,70870.25,0.0,-0.99911,0.0,0.12112]
[1780372323795,60.97,70909.61,0.0,-0.99906,0.0,0.12741]
[1780372324803,60.97,70911.71,0.0,-0.99906,0.0,0.12775]
[1780372325811,60.97,70915.78,0.0,-0.99906,0.0,0.12842]
[1780372327824,60.97,70878.62,0.0,-0.9991,0.0,0.12243]
[1780372328831,60.97,70917.08,0.0,-0.99905,0.0,0.12864]
[1780372329838,60.97,70917.43,0.0,-0.99905,0.0,0.1287]
[1780372332859,60.97,70881.96,0.0,-0.9991,0.0,0.12296]
[1780372333866,60.97,70920.06,0.0,-0.99905,0.0,0.12913]
[1780372334873,60.97,70882.43,0.0,-0.9991,0.0,0.12304]
[1780372335880,60.97,70881.03,0.0,-0.9991,0.0,0.12281]
[1780372336887,60.97,70918.68,0.0,-0.99905,0.0,0.1289]
[1780372337894,60.97,70918.32,0.0,-0.99905,0.0,0.12884]
[1780372342929,60.97,70917.45,0.0,-0.99905,0.0,0.1287]
[1780372346957,60.97,70879.91,0.0,-0.9991,0.0,0.12264]
[1780372348971,60.97,70879.38,0.0,-0.9991,0.0,0.12255]
[1780372354006,60.97,70877.83,0.0,-0.99911,0.0,0.12191]
[1780372355013,60.97,70875.22,0.0,-0.99911,0.0,0.1215]
[1780372356021,60.97,70877.16,0.0,-0.99911,0.0,0.12181]
[1780372357027,60.97,70878.57,0.0,-0.99911,0.0,0.12203]
[1780372358034,60.97,70880.11,0.0,-0.9991,0.0,0.12227]
[1780372360048,60.97,70881.0,0.0,-0.9991,0.0,0.12241]
[1780372361055,60.97,70881.93,0.0,-0.9991,0.0,0.12256]
[1780372366603,60.97,70881.62,0.0,-0.9991,0.0,0.12251]
[1780372366698,60.97,70883.33,0.0,-0.9991,0.0,0.12278]
[1780372372132,60.97,70884.22,0.0,-0.9991,0.0,0.12292]
[1780372373139,60.97,70887.4,0.0,-0.99909,0.0,0.12343]
[1780372374146,60.97,70888.77,0.0,-0.99909,0.0,0.12365]
[1780372375153,60.97,70892.32,0.0,-0.99909,0.0,0.12421]
[1780372380187,60.97,70890.85,0.0,-0.99909,0.0,0.12398]
[1780372381194,60.97,70888.17,0.0,-0.99909,0.0,0.12355]
[1780372382201,60.97,70886.71,0.0,-0.9991,0.0,0.12332]
[1780372383209,60.97,70885.09,0.0,-0.9991,0.0,0.12306]
[1780372387237,60.97,70883.75,0.0,-0.9991,0.0,0.12285]
[1780372390258,60.97,70882.94,0.0,-0.9991,0.0,0.12272]
[1780372395293,60.97,70883.32,0.0,-0.9991,0.0,0.12278]
[1780372400328,60.97,70884.08,0.0,-0.9991,0.0,0.1229]
[1780372401335,60.97,70913.05,0.0,-0.99906,0.0,0.12757]
[1780372402342,60.97,70912.91,0.0,-0.99906,0.0,0.12754]
[1780372403348,60.97,70915.41,0.0,-0.99906,0.0,0.12795]
[1780372404356,60.97,70913.51,0.0,-0.99906,0.0,0.12764]
[1780372405363,60.97,70911.49,0.0,-0.99906,0.0,0.12731]
[1780372407377,60.97,70912.77,0.0,-0.99906,0.0,0.12752]
[1780372408384,60.97,70913.58,0.0,-0.99906,0.0,0.12765]
[1780372413419,60.97,70913.88,0.0,-0.99906,0.0,0.1273]
[1780372418454,60.97,70913.81,0.0,-0.99906,0.0,0.12728]
[1780372419461,60.97,70915.45,0.0,-0.99906,0.0,0.12755]
[1780372421475,60.97,70916.6,0.0,-0.99906,0.0,0.12774]
[1780372426510,60.97,70917.24,0.0,-0.99906,0.0,0.12785]
[1780372427517,60.97,70915.85,0.0,-0.99906,0.0,0.12762]
[1780372428524,60.97,70911.84,0.0,-0.99907,0.0,0.12696]
[1780372431545,60.97,70912.75,0.0,-0.99907,0.0,0.12711]
[1780372432552,60.97,70917.19,0.0,-0.99906,0.0,0.12784]
[1780372437587,60.97,70915.55,0.0,-0.99906,0.0,0.12757]
[1780372439600,60.97,70914.57,0.0,-0.99906,0.0,0.12741]
[1780372441615,60.97,70917.83,0.0,-0.99906,0.0,0.12794]
[1780372442622,60.97,70923.32,0.0,-0.99905,0.0,0.12885]
[1780372443629,60.97,70926.27,0.0,-0.99905,0.0,0.12933]
[1780372445643,60.97,70927.94,0.0,-0.99905,0.0,0.12961]
[1780372446650,60.97,70928.97,0.0,-0.99904,0.0,0.12978]
[1780372447657,60.97,70926.28,0.0,-0.99905,0.0,0.12934]
[1780372450678,60.97,70925.37,0.0,-0.99905,0.0,0.12919]
[1780372452692,60.97,70923.08,0.0,-0.99905,0.0,0.12881]
[1780372453698,60.97,70920.71,0.0,-0.99905,0.0,0.12842]
[1780372454706,60.97,70920.53,0.0,-0.99906,0.0,0.12839]
[1780372458734,60.97,70920.35,0.0,-0.99906,0.0,0.12836]
[1780372460748,60.97,70921.3,0.0,-0.99905,0.0,0.12851]
[1780372466792,60.97,70921.3,0.0,-0.99905,0.0,0.12851]
[1780372471827,60.97,70920.44,0.0,-0.99906,0.0,0.12796]
[1780372472834,60.97,70919.14,0.0,-0.99906,0.0,0.12775]
[1780372473841,60.97,70923.2,0.0,-0.99905,0.0,0.12842]
[1780372474848,60.97,70925.57,0.0,-0.99905,0.0,0.12881]
[1780372476861,60.97,70930.89,0.0,-0.99904,0.0,0.12969]
[1780372477869,60.97,70934.07,0.0,-0.99904,0.0,0.13022]
[1780372478876,60.97,70937.36,0.0,-0.99904,0.0,0.13077]
[1780372483911,60.97,70935.76,0.0,-0.99904,0.0,0.1305]
[1780372484917,60.97,70932.02,0.0,-0.99904,0.0,0.12988]
[1780372490960,60.97,70931.59,0.0,-0.99904,0.0,0.12981]
[1780372495995,60.97,70931.19,0.0,-0.99904,0.0,0.12974]
[1780372501034,60.97,70930.83,0.0,-0.99904,0.0,0.12968]
[1780372502049,60.97,70927.36,0.0,-0.99905,0.0,0.1291]
[1780372503054,60.97,70924.68,0.0,-0.99905,0.0,0.12866]
[1780372504062,60.97,70923.13,0.0,-0.99905,0.0,0.1284]
[1780372506076,60.97,70921.03,0.0,-0.99906,0.0,0.12806]
[1780372507083,60.97,70917.15,0.0,-0.99906,0.0,0.12742]
[1780372508090,60.97,70915.68,0.0,-0.99906,0.0,0.12718]
[1780372513125,60.97,70913.56,0.0,-0.99907,0.0,0.12684]
[1780372514132,60.97,70912.07,0.0,-0.99907,0.0,0.12659]
[1780372519167,60.97,70911.69,0.0,-0.99907,0.0,0.12653]
[1780372524202,60.97,70912.52,0.0,-0.99907,0.0,0.12667]
[1780372527222,60.97,70911.62,0.0,-0.99907,0.0,0.12652]
[1780372529237,60.97,70909.19,0.0,-0.99907,0.0,0.12613]
[1780372530244,60.97,70907.03,0.0,-0.99908,0.0,0.12578]
[1780372535279,60.97,70907.14,0.0,-0.99908,0.0,0.12539]
[1780372539307,60.97,70906.33,0.0,-0.99908,0.0,0.12526]
[1780372542328,60.97,70902.74,0.0,-0.99908,0.0,0.12468]
[1780372544342,60.97,70901.87,0.0,-0.99909,0.0,0.12454]
[1780372546356,60.97,70899.41,0.0,-0.99909,0.0,0.12415]
[1780372547363,60.97,70900.46,0.0,-0.99909,0.0,0.12432]
[1780372549377,60.97,70890.61,0.0,-0.9991,0.0,0.12275]
[1780372550384,60.97,70885.73,0.0,-0.99911,0.0,0.12198]
[1780372551391,60.97,70889.51,0.0,-0.9991,0.0,0.12258]
[1780372552398,60.97,70891.05,0.0,-0.9991,0.0,0.12282]
[1780372557433,60.97,70891.26,0.0,-0.9991,0.0,0.12285]
[1780372559447,60.97,70890.02,0.0,-0.9991,0.0,0.12266]
[1780372561461,60.97,70890.9,0.0,-0.9991,0.0,0.1228]
[1780372562468,60.97,70864.23,0.0,-0.99913,0.0,0.11864]
[1780372563475,60.97,70866.51,0.0,-0.99913,0.0,0.11899]
[1780372565489,60.97,70868.15,0.0,-0.99913,0.0,0.11924]
[1780372566496,60.97,70869.89,0.0,-0.99912,0.0,0.11951]
[1780372571530,60.97,70870.87,0.0,-0.99912,0.0,0.11966]
[1780372574552,60.97,70870.02,0.0,-0.99912,0.0,0.11953]
[1780372579587,60.97,70867.86,0.0,-0.99913,0.0,0.11919]
[1780372582607,60.97,70869.38,0.0,-0.99913,0.0,0.11943]
[1780372583614,60.97,70867.93,0.0,-0.99913,0.0,0.1192]
[1780372584622,60.97,70865.05,0.0,-0.99913,0.0,0.11876]
[1780372585629,60.97,70863.54,0.0,-0.99913,0.0,0.11853]
[1780372586636,60.97,70858.77,0.0,-0.99914,0.0,0.1178]
[1780372591671,60.97,70857.85,0.0,-0.99914,0.0,0.11728]
[1780372596706,60.97,70857.42,0.0,-0.99914,0.0,0.11721]
[1780372600733,60.97,70858.18,0.0,-0.99914,0.0,0.11733]
[1780372605769,60.97,70857.71,0.0,-0.99914,0.0,0.11726]
[1780372606776,60.97,70856.43,0.0,-0.99914,0.0,0.11706]
[1780372607783,60.97,70855.05,0.0,-0.99915,0.0,0.11685]
[1780372609796,60.97,70853.78,0.0,-0.99915,0.0,0.11666]
[1780372610804,60.97,70851.56,0.0,-0.99915,0.0,0.11632]
[1780372611811,60.97,70846.19,0.0,-0.99916,0.0,0.11552]
[1780372615838,60.97,70843.51,0.0,-0.99916,0.0,0.11511]
[1780372616846,60.97,70842.0,0.0,-0.99916,0.0,0.11489]
[1780372617852,60.97,70843.93,0.0,-0.99916,0.0,0.11518]
[1780372618860,60.97,70845.39,0.0,-0.99916,0.0,0.1154]
[1780372620874,60.97,70849.97,0.0,-0.99915,0.0,0.11608]
[1780372625908,60.97,70849.28,0.0,-0.99915,0.0,0.11598]
[1780372626916,60.97,70848.43,0.0,-0.99915,0.0,0.11585]
[1780372627922,60.97,70851.12,0.0,-0.99915,0.0,0.11626]
[1780372628930,60.97,70852.67,0.0,-0.99915,0.0,0.11649]
[1780372629937,60.97,70855.8,0.0,-0.99914,0.0,0.11697]
[1780372630944,60.97,70854.28,0.0,-0.99915,0.0,0.11674]
[1780372632958,60.97,70852.59,0.0,-0.99915,0.0,0.11648]
[1780372633965,60.97,70850.24,0.0,-0.99915,0.0,0.11613]
[1780372635979,60.97,70849.27,0.0,-0.99915,0.0,0.11598]
[1780372638999,60.97,70848.41,0.0,-0.99915,0.0,0.11585]
[1780372643028,60.97,70850.6,0.0,-0.99915,0.0,0.11618]
[1780372645042,60.97,70849.5,0.0,-0.99915,0.0,0.11601]
[1780372650077,60.97,70848.95,0.0,-0.99915,0.0,0.11593]
[1780372655112,60.97,70849.26,0.0,-0.99916,0.0,0.1156]
[1780372656119,60.97,70850.64,0.0,-0.99915,0.0,0.11581]
[1780372659140,60.97,70851.57,0.0,-0.99915,0.0,0.11595]
[1780372660147,60.97,70852.82,0.0,-0.99915,0.0,0.11614]
[1780372664175,60.97,70854.02,0.0,-0.99915,0.0,0.11632]
[1780372670220,60.97,70853.47,0.0,-0.99915,0.0,0.11623]
[1780372671257,60.97,70854.56,0.0,-0.99915,0.0,0.1164]
[1780372672233,60.97,70855.71,0.0,-0.99915,0.0,0.11657]
[1780372678200,60.97,70855.43,0.0,-0.99915,0.0,0.11653]
[1780372683310,60.97,70854.72,0.0,-0.99915,0.0,0.11642]
[1780372689352,60.97,70854.77,0.0,-0.99915,0.0,0.11643]
[1780372692373,60.97,70854.04,0.0,-0.99915,0.0,0.11632]
[1780372694387,60.97,70852.46,0.0,-0.99915,0.0,0.11608]
[1780372701435,60.97,70852.94,0.0,-0.99915,0.0,0.11615]
[1780372707478,60.97,70852.87,0.0,-0.99915,0.0,0.11614]
[1780372712513,60.97,70852.97,0.0,-0.99915,0.0,0.11578]
[1780372717548,60.97,70853.07,0.0,-0.99915,0.0,0.1158]
[1780372722584,60.97,70852.36,0.0,-0.99915,0.0,0.11569]
[1780372727620,60.97,70851.75,0.0,-0.99915,0.0,0.1156]
[1780372728627,60.97,70850.23,0.0,-0.99916,0.0,0.11537]
[1780372729633,60.97,70848.32,0.0,-0.99916,0.0,0.11508]
[1780372732655,60.97,70851.28,0.0,-0.99916,0.0,0.11553]
[1780372735676,60.97,70853.77,0.0,-0.99915,0.0,0.1159]
[1780372736683,60.97,70856.65,0.0,-0.99915,0.0,0.11634]
[1780372739706,60.97,70857.46,0.0,-0.99915,0.0,0.11646]
[1780372741720,60.97,70858.28,0.0,-0.99915,0.0,0.11658]
[1780372745748,60.97,70859.22,0.0,-0.99915,0.0,0.11672]
[1780372749776,60.97,70857.61,0.0,-0.99915,0.0,0.11648]
[1780372755818,60.97,70857.99,0.0,-0.99915,0.0,0.11654]
[1780372760853,60.97,70858.63,0.0,-0.99915,0.0,0.11663]
[1780372761860,60.97,70865.33,0.0,-0.99914,0.0,0.11765]
[1780372762867,60.97,70866.19,0.0,-0.99914,0.0,0.11778]
[1780372764881,60.97,70867.23,0.0,-0.99914,0.0,0.11794]
[1780372769917,60.97,70867.31,0.0,-0.99914,0.0,0.11796]
[1780372774952,60.97,70866.74,0.0,-0.99914,0.0,0.11749]
[1780372779987,60.97,70866.07,0.0,-0.99914,0.0,0.11738]
[1780372780994,60.97,70862.32,0.0,-0.99914,0.0,0.11681]
[1780372783008,60.97,70861.45,0.0,-0.99915,0.0,0.11668]
[1780372786029,60.97,70856.02,0.0,-0.99915,0.0,0.11586]
[1780372788043,60.97,70855.23,0.0,-0.99915,0.0,0.11574]
[1780372791064,60.97,70889.86,0.0,-0.99911,0.0,0.12106]
[1780372792071,60.97,70889.96,0.0,-0.99911,0.0,0.12107]
[1780372796099,60.97,70889.05,0.0,-0.99911,0.0,0.12093]
[1780372799120,60.97,70887.42,0.0,-0.99911,0.0,0.12068]
[1780372802149,60.97,70897.49,0.0,-0.9991,0.0,0.12226]
[1780372803152,60.97,70909.65,0.0,-0.99909,0.0,0.12419]
[1780372804159,60.97,70919.55,0.0,-0.99907,0.0,0.12578]
[1780372805166,60.97,70922.18,0.0,-0.99907,0.0,0.12621]
[1780372806173,60.97,70923.23,0.0,-0.99907,0.0,0.12638]
[1780372807180,60.97,70917.3,0.0,-0.99908,0.0,0.12542]
[1780372808187,60.97,70910.42,0.0,-0.99909,0.0,0.12431]
[1780372809194,60.97,70908.93,0.0,-0.99909,0.0,0.12407]
[1780372814231,60.97,70909.07,0.0,-0.99909,0.0,0.1241]
[1780372817255,60.97,70907.5,0.0,-0.99909,0.0,0.12385]
[1780372818261,60.97,70901.91,0.0,-0.9991,0.0,0.12296]
[1780372819267,60.97,70899.33,0.0,-0.9991,0.0,0.12255]
[1780372820277,60.97,70903.75,0.0,-0.99909,0.0,0.12325]
[1780372821281,60.97,70907.68,0.0,-0.99909,0.0,0.12388]
[1780372822289,60.97,70908.99,0.0,-0.99909,0.0,0.12408]
[1780372823296,60.97,70905.49,0.0,-0.99909,0.0,0.12353]
[1780372827324,60.97,70905.25,0.0,-0.99909,0.0,0.12349]
[1780372832361,60.97,70904.99,0.0,-0.9991,0.0,0.12305]
[1780372837394,60.97,70905.77,0.0,-0.99909,0.0,0.12317]
[1780372842429,60.97,70906.27,0.0,-0.99909,0.0,0.12325]
[1780372847464,60.97,70906.74,0.0,-0.99909,0.0,0.12333]
[1780372850485,60.97,70905.6,0.0,-0.99909,0.0,0.12315]
[1780372852499,60.97,70903.92,0.0,-0.9991,0.0,0.12288]
[1780372857533,60.97,70903.14,0.0,-0.9991,0.0,0.12275]
[1780372863127,60.97,70902.7,0.0,-0.9991,0.0,0.12269]
[1780372863576,60.97,70900.44,0.0,-0.9991,0.0,0.12233]
[1780372864583,60.97,70894.89,0.0,-0.99911,0.0,0.12145]
[1780372865590,60.97,70863.79,0.0,-0.99915,0.0,0.11666]
[1780372866597,60.97,70859.68,0.0,-0.99915,0.0,0.11603]
[1780372867604,60.97,70858.35,0.0,-0.99915,0.0,0.11583]
[1780372872640,60.97,70858.15,0.0,-0.99915,0.0,0.1158]
[1780372874653,60.97,70859.71,0.0,-0.99915,0.0,0.11604]
[1780372875661,60.97,70861.39,0.0,-0.99915,0.0,0.11629]
[1780372877676,60.97,70866.65,0.0,-0.99914,0.0,0.11709]
[1780372880697,60.97,70867.9,0.0,-0.99914,0.0,0.11728]
[1780372882711,60.97,70872.48,0.0,-0.99914,0.0,0.11798]
[1780372885732,60.97,70874.07,0.0,-0.99913,0.0,0.11822]
[1780372890767,60.97,70874.61,0.0,-0.99913,0.0,0.11831]
[1780372894794,60.97,70881.34,0.0,-0.99913,0.0,0.11895]
[1780372895802,60.97,70884.84,0.0,-0.99912,0.0,0.1195]
[1780372897315,60.97,70886.98,0.0,-0.99912,0.0,0.11983]
[1780372902852,60.97,70890.06,0.0,-0.99912,0.0,0.12031]
[1780372903858,60.97,70892.15,0.0,-0.99911,0.0,0.12063]
[1780372904865,60.97,70893.4,0.0,-0.99911,0.0,0.12083]
[1780372905872,60.97,70897.39,0.0,-0.99911,0.0,0.12145]
[1780372906878,60.97,70901.84,0.0,-0.9991,0.0,0.12215]
[1780372908893,60.97,70904.36,0.0,-0.9991,0.0,0.12255]
[1780372909900,60.97,70905.86,0.0,-0.9991,0.0,0.12279]
[1780372915380,60.97,70906.35,0.0,-0.9991,0.0,0.12287]
[1780372919970,60.97,70908.29,0.0,-0.99909,0.0,0.12318]
[1780372922991,60.97,70902.72,0.0,-0.9991,0.0,0.12229]
[1780372923997,60.97,70897.03,0.0,-0.99911,0.0,0.1214]
[1780372925008,60.97,70896.21,0.0,-0.99911,0.0,0.12127]
[1780372927019,60.97,70894.57,0.0,-0.99911,0.0,0.12101]
[1780372931047,60.97,70895.82,0.0,-0.99911,0.0,0.12121]
[1780372933061,60.97,70895.03,0.0,-0.99911,0.0,0.12108]
[1780372934068,60.97,70896.98,0.0,-0.99911,0.0,0.12139]
[1780372935074,60.97,70898.09,0.0,-0.99911,0.0,0.12156]
[1780372938096,60.97,70895.05,0.0,-0.99911,0.0,0.12109]
[1780372939103,60.97,70893.35,0.0,-0.99911,0.0,0.12082]
[1780372940110,60.97,70894.14,0.0,-0.99911,0.0,0.12094]
[1780372946152,60.97,70896.32,0.0,-0.99911,0.0,0.12128]
[1780372948167,60.97,70894.75,0.0,-0.99911,0.0,0.12104]
[1780372953202,60.97,70895.56,0.0,-0.99911,0.0,0.12077]
[1780372954210,60.97,70894.52,0.0,-0.99911,0.0,0.12061]
[1780372956225,60.97,70893.71,0.0,-0.99912,0.0,0.12048]
[1780372957232,60.97,70894.68,0.0,-0.99911,0.0,0.12064]
[1780372959246,60.97,70892.45,0.0,-0.99912,0.0,0.12029]
[1780372960253,60.97,70887.05,0.0,-0.99912,0.0,0.11945]
[1780372962270,60.97,70885.34,0.0,-0.99913,0.0,0.11919]
[1780372963277,60.97,70879.65,0.0,-0.99913,0.0,0.11831]
[1780372964288,60.97,70877.78,0.0,-0.99913,0.0,0.11802]
[1780372965294,60.97,70875.09,0.0,-0.99914,0.0,0.11761]
[1780372966301,60.97,70868.02,0.0,-0.99915,0.0,0.11654]
[1780372967308,60.97,70864.68,0.0,-0.99915,0.0,0.11603]
[1780372968315,60.97,70863.09,0.0,-0.99915,0.0,0.11579]
[1780372969322,60.97,70861.53,0.0,-0.99915,0.0,0.11556]
[1780372970329,60.97,70855.18,0.0,-0.99916,0.0,0.11461]
[1780372971336,60.97,70852.9,0.0,-0.99916,0.0,0.11427]
[1780372972342,60.97,70851.9,0.0,-0.99917,0.0,0.11412]
[1780372976371,60.97,70854.56,0.0,-0.99916,0.0,0.11451]
[1780372977378,60.97,70855.57,0.0,-0.99916,0.0,0.11466]
[1780372980399,60.97,70853.97,0.0,-0.99916,0.0,0.11443]
[1780372981406,60.97,70849.92,0.0,-0.99917,0.0,0.11382]
[1780372982413,60.97,70846.16,0.0,-0.99917,0.0,0.11327]
[1780372983420,60.97,70845.15,0.0,-0.99917,0.0,0.11312]
[1780372985434,60.97,70842.73,0.0,-0.99918,0.0,0.11276]
[1780372987448,60.97,70844.06,0.0,-0.99917,0.0,0.11296]
[1780372988455,60.97,70848.43,0.0,-0.99917,0.0,0.1136]
[1780372990469,60.97,70850.06,0.0,-0.99917,0.0,0.11384]
[1780372991476,60.97,70852.38,0.0,-0.99916,0.0,0.11419]
[1780372992483,60.97,70851.58,0.0,-0.99917,0.0,0.11407]
[1780372997518,60.97,70852.35,0.0,-0.99916,0.0,0.11418]
[1780373002553,60.97,70851.6,0.0,-0.99917,0.0,0.11407]
[1780373008595,60.97,70851.43,0.0,-0.99917,0.0,0.11405]
[1780373011616,60.97,70852.01,0.0,-0.99917,0.0,0.11376]
[1780373017658,60.97,70851.76,0.0,-0.99917,0.0,0.11372]
[1780373018667,60.97,70852.48,0.0,-0.99917,0.0,0.11383]
[1780373019672,60.97,70857.29,0.0,-0.99916,0.0,0.11455]
[1780373020679,60.97,70858.06,0.0,-0.99916,0.0,0.11466]
[1780373025713,60.97,70858.59,0.0,-0.99916,0.0,0.11474]
[1780373026720,60.97,70857.6,0.0,-0.99916,0.0,0.11459]
[1780373027728,60.97,70858.43,0.0,-0.99916,0.0,0.11472]
[1780373030749,60.97,70856.46,0.0,-0.99916,0.0,0.11442]
[1780373031756,60.97,70855.66,0.0,-0.99916,0.0,0.1143]
[1780373032763,60.97,70854.54,0.0,-0.99917,0.0,0.11414]
[1780373036791,60.97,70855.75,0.0,-0.99916,0.0,0.11432]
[1780373038805,60.97,70857.17,0.0,-0.99916,0.0,0.11453]
[1780373043839,60.97,70856.88,0.0,-0.99916,0.0,0.11448]
[1780373048875,60.97,70858.38,0.0,-0.99916,0.0,0.11471]
[1780373053910,60.97,70857.16,0.0,-0.99916,0.0,0.11453]
[1780373060959,60.97,70856.49,0.0,-0.99916,0.0,0.11443]
[1780373065994,60.97,70856.2,0.0,-0.99916,0.0,0.11438]
[1780373067001,60.97,70854.96,0.0,-0.99916,0.0,0.1142]
[1780373068008,60.97,70856.72,0.0,-0.99916,0.0,0.11446]
[1780373075057,60.97,70856.61,0.0,-0.99917,0.0,0.11407]
[1780373080091,60.97,70857.91,0.0,-0.99916,0.0,0.11426]
[1780373081099,60.97,70855.48,0.0,-0.99917,0.0,0.1139]
[1780373082106,60.97,70854.14,0.0,-0.99917,0.0,0.1137]
[1780373084120,60.97,70853.4,0.0,-0.99917,0.0,0.11359]
[1780373085127,60.97,70854.72,0.0,-0.99917,0.0,0.11379]
[1780373090162,60.97,70855.32,0.0,-0.99917,0.0,0.11388]
[1780373094190,60.97,70854.27,0.0,-0.99917,0.0,0.11372]
[1780373095197,60.97,70855.59,0.0,-0.99917,0.0,0.11392]
[1780373097211,60.97,70856.59,0.0,-0.99917,0.0,0.11407]
[1780373099225,60.97,70855.82,0.0,-0.99917,0.0,0.11395]
[1780373104261,60.97,70858.87,0.0,-0.99916,0.0,0.11441]
[1780373105267,60.97,70862.11,0.0,-0.99916,0.0,0.11489]
[1780373109298,60.97,70865.61,0.0,-0.99915,0.0,0.11541]
[1780373111315,60.97,70864.58,0.0,-0.99916,0.0,0.11526]
[1780373112319,60.97,70867.77,0.0,-0.99915,0.0,0.11574]
[1780373117354,60.97,70868.3,0.0,-0.99915,0.0,0.11582]
[1780373119368,60.97,70864.62,0.0,-0.99916,0.0,0.11527]
[1780373120375,60.97,70863.46,0.0,-0.99916,0.0,0.11509]
[1780373123395,60.97,70862.41,0.0,-0.99916,0.0,0.11493]
[1780373127424,60.97,70863.23,0.0,-0.99916,0.0,0.11506]
[1780373129438,60.97,70861.55,0.0,-0.99916,0.0,0.11481]
[1780373134473,60.97,70861.48,0.0,-0.99916,0.0,0.11442]
[1780373136488,60.97,70860.58,0.0,-0.99916,0.0,0.11429]
[1780373141528,60.97,70860.36,0.0,-0.99916,0.0,0.11425]
[1780373146563,60.97,70866.57,0.0,-0.99916,0.0,0.11518]
[1780373148577,60.97,70867.84,0.0,-0.99915,0.0,0.11537]
[1780373149584,60.97,70869.18,0.0,-0.99915,0.0,0.11557]
[1780373152604,60.97,70871.54,0.0,-0.99915,0.0,0.11593]
[1780373153612,60.97,70870.72,0.0,-0.99915,0.0,0.1158]
[1780373159654,60.97,70870.63,0.0,-0.99915,0.0,0.11579]
[1780373161726,60.97,70871.86,0.0,-0.99915,0.0,0.11598]
[1780373162727,60.97,70875.67,0.0,-0.99915,0.0,0.11655]
[1780373164741,60.97,70878.59,0.0,-0.99914,0.0,0.117]
[1780373165748,60.97,70882.9,0.0,-0.99914,0.0,0.11765]
[1780373167762,60.97,70875.28,0.0,-0.99915,0.0,0.11649]
[1780373168769,60.97,70866.44,0.0,-0.99916,0.0,0.11516]
[1780373169777,60.97,70866.57,0.0,-0.99916,0.0,0.11518]
[1780373176825,60.97,70866.41,0.0,-0.99916,0.0,0.11516]
[1780373181861,60.97,70866.93,0.0,-0.99916,0.0,0.11523]
[1780373182868,60.97,70870.54,0.0,-0.99915,0.0,0.11578]
[1780373183875,60.97,70871.56,0.0,-0.99915,0.0,0.11593]
[1780373185790,60.97,70872.48,0.0,-0.99915,0.0,0.11607]
[1780373185889,60.97,70869.32,0.0,-0.99915,0.0,0.11559]
[1780373186896,60.97,70870.34,0.0,-0.99915,0.0,0.11575]
[1780373189917,60.97,70868.4,0.0,-0.99915,0.0,0.11546]
[1780373190924,60.97,70864.66,0.0,-0.99916,0.0,0.11489]
[1780373192937,60.97,70865.31,0.0,-0.99916,0.0,0.11462]
[1780373197974,60.97,70865.17,0.0,-0.99916,0.0,0.11459]
[1780373198982,60.97,70863.44,0.0,-0.99916,0.0,0.11434]
[1780373200996,60.97,70864.73,0.0,-0.99916,0.0,0.11453]
[1780373202003,60.97,70865.61,0.0,-0.99916,0.0,0.11466]
[1780373203010,60.97,70862.26,0.0,-0.99916,0.0,0.11416]
[1780373204017,60.97,70858.54,0.0,-0.99917,0.0,0.11361]
[1780373205024,60.97,70861.13,0.0,-0.99917,0.0,0.11399]
[1780373206031,60.97,70862.15,0.0,-0.99916,0.0,0.11414]
[1780373212072,60.97,70864.58,0.0,-0.99916,0.0,0.11451]
[1780373213080,60.97,70867.35,0.0,-0.99916,0.0,0.11492]
[1780373215094,60.97,70871.47,0.0,-0.99915,0.0,0.11554]
[1780373216101,60.97,70870.42,0.0,-0.99915,0.0,0.11538]
[1780373217108,60.97,70868.68,0.0,-0.99916,0.0,0.11512]
[1780373218115,60.97,70867.89,0.0,-0.99916,0.0,0.115]
[1780373223150,60.97,70866.82,0.0,-0.99916,0.0,0.11484]
[1780373224157,60.97,70860.75,0.0,-0.99917,0.0,0.11394]
[1780373225163,60.97,70856.13,0.0,-0.99917,0.0,0.11325]
[1780373226171,60.97,70853.91,0.0,-0.99917,0.0,0.11292]
[1780373228191,60.97,70847.92,0.0,-0.99918,0.0,0.11204]
[1780373229198,60.97,70845.08,0.0,-0.99918,0.0,0.11163]
[1780373234236,60.97,70843.01,0.0,-0.99919,0.0,0.11133]
[1780373235243,60.97,70842.17,0.0,-0.99919,0.0,0.11121]
[1780373236250,60.97,70838.67,0.0,-0.99919,0.0,0.1107]
[1780373237257,60.97,70834.03,0.0,-0.9992,0.0,0.11003]
[1780373238264,60.97,70835.06,0.0,-0.9992,0.0,0.11018]
[1780373240278,60.97,70835.78,0.0,-0.99919,0.0,0.11028]
[1780373245313,60.97,70836.13,0.0,-0.99919,0.0,0.11033]
[1780373246428,60.97,70837.98,0.0,-0.99919,0.0,0.1106]
[1780373249341,60.97,70835.23,0.0,-0.9992,0.0,0.1102]
[1780373250347,60.97,70833.71,0.0,-0.9992,0.0,0.10998]
[1780373251355,60.97,70835.88,0.0,-0.9992,0.0,0.10993]
[1780373252362,60.97,70838.8,0.0,-0.99919,0.0,0.11035]
[1780373253369,60.97,70840.66,0.0,-0.99919,0.0,0.11062]
[1780373254376,60.97,70841.39,0.0,-0.99919,0.0,0.11073]
[1780373255383,60.97,70840.67,0.0,-0.99919,0.0,0.11062]
[1780373262431,60.97,70841.03,0.0,-0.99919,0.0,0.11067]
[1780373267467,60.97,70840.73,0.0,-0.99919,0.0,0.11063]
[1780373268474,60.97,70838.91,0.0,-0.99919,0.0,0.11037]
[1780373269481,60.97,70837.0,0.0,-0.9992,0.0,0.11009]
[1780373270487,60.97,70835.7,0.0,-0.9992,0.0,0.1099]
[1780373272502,60.97,70834.58,0.0,-0.9992,0.0,0.10974]
[1780373276530,60.97,70836.67,0.0,-0.9992,0.0,0.11004]
[1780373277537,60.97,70838.11,0.0,-0.99919,0.0,0.11025]
[1780373278548,60.97,70831.05,0.0,-0.9992,0.0,0.10924]
[1780373279555,60.97,70814.93,0.0,-0.99922,0.0,0.10695]
[1780373280562,60.97,70814.23,0.0,-0.99922,0.0,0.10685]
[1780373281572,60.97,70818.64,0.0,-0.99922,0.0,0.10747]
[1780373282578,60.97,70820.73,0.0,-0.99921,0.0,0.10777]
[1780373283585,60.97,70821.54,0.0,-0.99921,0.0,0.10788]
[1780373289626,60.97,70822.79,0.0,-0.99921,0.0,0.10806]
[1780373295668,60.97,70813.76,0.0,-0.99922,0.0,0.10679]
[1780373296676,60.97,70811.86,0.0,-0.99922,0.0,0.10652]
[1780373297683,60.97,70810.46,0.0,-0.99923,0.0,0.10633]
[1780373300704,60.97,70807.78,0.0,-0.99923,0.0,0.10595]
[1780373303724,60.97,70808.98,0.0,-0.99923,0.0,0.10612]
[1780373308760,60.97,70808.08,0.0,-0.99923,0.0,0.10599]
[1780373310774,60.97,70807.17,0.0,-0.99923,0.0,0.10587]
[1780373313799,60.97,70798.71,0.0,-0.99924,0.0,0.10435]
[1780373314806,60.97,70798.25,0.0,-0.99924,0.0,0.10428]
[1780373315812,60.97,70794.45,0.0,-0.99925,0.0,0.10376]
[1780373318834,60.97,70793.61,0.0,-0.99925,0.0,0.10365]
[1780373319840,60.97,70791.8,0.0,-0.99925,0.0,0.1034]
[1780373323869,60.97,70790.63,0.0,-0.99925,0.0,0.10324]
[1780373324876,60.97,70788.98,0.0,-0.99925,0.0,0.10302]
[1780373325891,60.97,70787.94,0.0,-0.99925,0.0,0.10288]
[1780373326897,60.97,70789.31,0.0,-0.99925,0.0,0.10306]
[1780373329918,60.97,70786.96,0.0,-0.99925,0.0,0.10274]
[1780373330925,60.97,70785.37,0.0,-0.99925,0.0,0.10253]
[1780373331932,60.97,70780.38,0.0,-0.99926,0.0,0.10185]
[1780373332942,60.97,70777.94,0.0,-0.99926,0.0,0.10153]
[1780373333949,60.97,70776.72,0.0,-0.99926,0.0,0.10136]
[1780373335472,60.97,70776.72,0.0,-0.99926,0.0,0.10136]
[1780373335557,60.97,70776.72,0.0,-0.99926,0.0,0.10136]
[1780373335653,60.97,70775.09,0.0,-0.99927,0.0,0.10115]
[1780373335963,60.97,70773.97,0.0,-0.99927,0.0,0.101]
[1780373338109,60.97,70773.65,0.0,-0.99927,0.0,0.10095]
[1780373338847,60.97,70773.65,0.0,-0.99927,0.0,0.10095]
[1780373338902,60.97,70772.17,0.0,-0.99927,0.0,0.10076]
[1780373338985,60.97,70769.72,0.0,-0.99927,0.0,0.10043]
[1780373339992,60.97,70771.51,0.0,-0.99927,0.0,0.10067]
[1780373340999,60.97,70769.77,0.0,-0.99927,0.0,0.10044]
[1780373342021,60.97,70769.77,0.0,-0.99927,0.0,0.10044]
[1780373343013,60.97,70767.26,0.0,-0.99927,0.0,0.1001]
[1780373345033,60.97,70767.85,0.0,-0.99927,0.0,0.10018]
[1780373348054,60.97,70766.21,0.0,-0.99927,0.0,0.09996]
[1780373351075,60.97,70770.33,0.0,-0.99927,0.0,0.10051]
[1780373352082,60.97,70777.77,0.0,-0.99926,0.0,0.1015]
[1780373354096,60.97,70780.24,0.0,-0.99926,0.0,0.10184]
[1780373356251,60.97,70779.44,0.0,-0.99926,0.0,0.10173]
[1780373360138,60.97,70778.82,0.0,-0.99926,0.0,0.10164]
[1780373364166,60.97,70777.94,0.0,-0.99926,0.0,0.10153]
[1780373365173,60.97,70774.29,0.0,-0.99927,0.0,0.10104]
[1780373366180,60.97,70772.57,0.0,-0.99927,0.0,0.10081]
[1780373367633,60.97,70771.56,0.0,-0.99927,0.0,0.10067]
[1780373372222,60.97,70770.1,0.0,-0.99927,0.0,0.10014]
[1780373375243,60.97,70771.23,0.0,-0.99927,0.0,0.10029]
[1780373376250,60.97,70772.88,0.0,-0.99927,0.0,0.10051]
[1780373377256,60.97,70773.58,0.0,-0.99927,0.0,0.1006]
[1780373382292,60.97,70771.96,0.0,-0.99927,0.0,0.10039]
[1780373383299,60.97,70766.7,0.0,-0.99928,0.0,0.09969]
[1780373384306,60.97,70764.34,0.0,-0.99928,0.0,0.09938]
[1780373387616,60.97,70764.0,0.0,-0.99928,0.0,0.09934]
[1780373387830,60.97,70764.0,0.0,-0.99928,0.0,0.09934]
[1780373387886,60.97,70758.82,0.0,-0.99928,0.0,0.09866]
[1780373388350,60.97,70748.92,0.0,-0.99929,0.0,0.09737]
[1780373389357,60.97,70745.57,0.0,-0.9993,0.0,0.09694]
[1780373390364,60.97,70747.36,0.0,-0.9993,0.0,0.09717]
[1780373391338,60.97,70747.36,0.0,-0.9993,0.0,0.09717]
[1780373392377,60.97,70746.68,0.0,-0.9993,0.0,0.09708]
[1780373394392,60.97,70746.09,0.0,-0.9993,0.0,0.09701]
[1780373396436,60.97,70745.43,0.0,-0.9993,0.0,0.09692]
[1780373397413,60.97,70744.21,0.0,-0.9993,0.0,0.09676]
[1780373398420,60.97,70740.41,0.0,-0.9993,0.0,0.09628]
[1780373399427,60.97,70714.17,0.0,-0.99933,0.0,0.09297]
[1780373400171,60.97,70714.17,0.0,-0.99933,0.0,0.09297]
[1780373400606,60.97,70714.17,0.0,-0.99933,0.0,0.09297]
[1780373400912,60.97,70699.22,0.0,-0.99934,0.0,0.09113]
[1780373401435,60.97,70699.22,0.0,-0.99934,0.0,0.09113]
[1780373401444,60.97,70715.03,0.0,-0.99933,0.0,0.09308]
[1780373402451,60.97,70714.3,0.0,-0.99933,0.0,0.09299]
[1780373403568,60.97,70714.3,0.0,-0.99933,0.0,0.09299]
[1780373403604,60.97,70714.3,0.0,-0.99933,0.0,0.09299]
[1780373404465,60.97,70713.44,0.0,-0.99933,0.0,0.09288]
[1780373406479,60.97,70714.26,0.0,-0.99933,0.0,0.09298]
[1780373407486,60.97,70715.03,0.0,-0.99933,0.0,0.09308]
[1780373408493,60.97,70714.13,0.0,-0.99933,0.0,0.09297]
[1780373409501,60.97,70716.0,0.0,-0.99933,0.0,0.0932]
[1780373410508,60.97,70719.48,0.0,-0.99932,0.0,0.09363]
[1780373411514,60.97,70720.74,0.0,-0.99932,0.0,0.09379]
[1780373412522,60.97,70719.87,0.0,-0.99932,0.0,0.09368]
[1780373413529,60.97,70718.63,0.0,-0.99932,0.0,0.09353]
[1780373414536,60.97,70694.23,0.0,-0.99935,0.0,0.09053]
[1780373415543,60.97,70715.7,0.0,-0.99933,0.0,0.09316]
[1780373416550,60.97,70692.38,0.0,-0.99935,0.0,0.0903]
[1780373417557,60.97,70713.73,0.0,-0.99933,0.0,0.09292]
[1780373418564,60.97,70711.27,0.0,-0.99933,0.0,0.09261]
[1780373419571,60.97,70702.63,0.0,-0.99934,0.0,0.09155]
[1780373420578,60.97,70703.0,0.0,-0.99934,0.0,0.0916]
[1780373425613,60.97,70702.74,0.0,-0.99934,0.0,0.09156]
[1780373427627,60.97,70699.9,0.0,-0.99934,0.0,0.09122]
[1780373428168,60.97,70699.9,0.0,-0.99934,0.0,0.09122]
[1780373428188,60.97,70699.9,0.0,-0.99934,0.0,0.09122]
[1780373428634,60.97,70694.35,0.0,-0.99935,0.0,0.09054]
[1780373429641,60.97,70672.24,0.0,-0.99937,0.0,0.0879]
[1780373430648,60.97,70695.11,0.0,-0.99935,0.0,0.09064]
[1780373431655,60.97,70693.87,0.0,-0.99935,0.0,0.09018]
[1780373433725,60.97,70693.98,0.0,-0.99935,0.0,0.09019]
[1780373433833,60.97,70693.98,0.0,-0.99935,0.0,0.09019]
[1780373433935,60.97,70698.74,0.0,-0.99935,0.0,0.09076]
[1780373434677,60.97,70704.04,0.0,-0.99934,0.0,0.09141]
[1780373435688,60.97,70706.23,0.0,-0.99934,0.0,0.09168]
[1780373436695,60.97,70704.71,0.0,-0.99934,0.0,0.09149]
[1780373437725,60.97,70704.71,0.0,-0.99934,0.0,0.09149]
[1780373437826,60.97,70703.26,0.0,-0.99934,0.0,0.09131]
[1780373438709,60.97,70700.14,0.0,-0.99934,0.0,0.09093]
[1780373439716,60.97,70697.66,0.0,-0.99935,0.0,0.09063]
[1780373440723,60.97,70696.0,0.0,-0.99935,0.0,0.09043]
[1780373441730,60.97,70697.97,0.0,-0.99935,0.0,0.09067]
[1780373442722,60.97,70697.97,0.0,-0.99935,0.0,0.09067]
[1780373442858,60.97,70691.71,0.0,-0.99935,0.0,0.08991]
[1780373443744,60.97,70689.66,0.0,-0.99935,0.0,0.08967]
[1780373444751,60.97,70688.46,0.0,-0.99936,0.0,0.08952]
[1780373446765,60.97,70689.19,0.0,-0.99935,0.0,0.08961]
[1780373449786,60.97,70693.0,0.0,-0.99935,0.0,0.09007]
[1780373450793,60.97,70692.07,0.0,-0.99935,0.0,0.08996]
[1780373451800,60.97,70692.74,0.0,-0.99935,0.0,0.09004]
[1780373452807,60.97,70668.93,0.0,-0.99937,0.0,0.08721]
[1780373453814,60.97,70690.0,0.0,-0.99935,0.0,0.08971]
[1780373454821,60.97,70690.02,0.0,-0.99935,0.0,0.08971]
[1780373459856,60.97,70688.68,0.0,-0.99936,0.0,0.08955]
[1780373462877,60.97,70686.83,0.0,-0.99936,0.0,0.08933]
[1780373463884,60.97,70658.72,0.0,-0.99938,0.0,0.08602]
[1780373464891,60.97,70652.74,0.0,-0.99939,0.0,0.08533]
[1780373465898,60.97,70649.59,0.0,-0.99939,0.0,0.08497]
[1780373466905,60.97,70648.22,0.0,-0.99939,0.0,0.08481]
[1780373467497,60.97,70648.22,0.0,-0.99939,0.0,0.08481]
[1780373467912,60.97,70642.31,0.0,-0.9994,0.0,0.08414]
[1780373468674,60.97,70642.31,0.0,-0.9994,0.0,0.08414]
[1780373468765,60.97,70642.31,0.0,-0.9994,0.0,0.08414]
[1780373468919,60.97,70663.07,0.0,-0.99938,0.0,0.08653]
[1780373469926,60.97,70657.05,0.0,-0.99938,0.0,0.08583]
[1780373470933,60.97,70652.65,0.0,-0.99939,0.0,0.08532]
[1780373471940,60.97,70656.19,0.0,-0.99938,0.0,0.08573]
[1780373474961,60.97,70655.52,0.0,-0.99939,0.0,0.08565]
[1780373476975,60.97,70658.62,0.0,-0.99938,0.0,0.08601]
[1780373481002,60.97,70660.66,0.0,-0.99938,0.0,0.08625]
[1780373482010,60.97,70665.43,0.0,-0.99938,0.0,0.0868]
[1780373483017,60.97,70667.6,0.0,-0.99937,0.0,0.08705]
[1780373483733,60.97,70667.6,0.0,-0.99937,0.0,0.08705]
[1780373484024,60.97,70669.06,0.0,-0.99937,0.0,0.08723]
[1780373486038,60.97,70674.68,0.0,-0.99937,0.0,0.08789]
[1780373487045,60.97,70655.67,0.0,-0.99939,0.0,0.08567]
[1780373488052,60.97,70658.42,0.0,-0.99938,0.0,0.08599]
[1780373489059,60.97,70679.71,0.0,-0.99936,0.0,0.08848]
[1780373490066,60.97,70679.82,0.0,-0.99936,0.0,0.08849]
[1780373491073,60.97,70654.34,0.0,-0.99939,0.0,0.08522]
[1780373492080,60.97,70675.44,0.0,-0.99937,0.0,0.08767]
[1780373493087,60.97,70653.44,0.0,-0.99939,0.0,0.08512]
[1780373494094,60.97,70651.84,0.0,-0.99939,0.0,0.08493]
[1780373495101,60.97,70671.54,0.0,-0.99937,0.0,0.08721]
[1780373496108,60.97,70670.38,0.0,-0.99937,0.0,0.08708]
[1780373497117,60.97,70668.49,0.0,-0.99938,0.0,0.08686]
[1780373499730,60.97,70668.61,0.0,-0.99938,0.0,0.08687]
[1780373500136,60.97,70665.18,0.0,-0.99938,0.0,0.08647]
[1780373501144,60.97,70662.99,0.0,-0.99938,0.0,0.08622]
[1780373502151,60.97,70665.07,0.0,-0.99938,0.0,0.08646]
[1780373503722,60.97,70665.07,0.0,-0.99938,0.0,0.08646]
[1780373503746,60.97,70668.61,0.0,-0.99938,0.0,0.08687]
[1780373508193,60.97,70666.91,0.0,-0.99938,0.0,0.08667]
[1780373509200,60.97,70664.85,0.0,-0.99938,0.0,0.08643]
[1780373510207,60.97,70663.86,0.0,-0.99938,0.0,0.08632]
[1780373511723,60.97,70663.86,0.0,-0.99938,0.0,0.08632]
[1780373511744,60.97,70660.35,0.0,-0.99938,0.0,0.08591]
[1780373512221,60.97,70636.63,0.0,-0.9994,0.0,0.08321]
[1780373513228,60.97,70657.99,0.0,-0.99939,0.0,0.08564]
[1780373514235,60.97,70657.95,0.0,-0.99939,0.0,0.08564]
[1780373515241,60.97,70657.87,0.0,-0.99939,0.0,0.08563]
[1780373516249,60.97,70660.24,0.0,-0.99938,0.0,0.0859]
[1780373517256,60.97,70661.31,0.0,-0.99938,0.0,0.08602]
[1780373521284,60.97,70662.01,0.0,-0.99938,0.0,0.0861]
[1780373522338,60.97,70663.01,0.0,-0.99938,0.0,0.08622]
[1780373523345,60.97,70664.01,0.0,-0.99938,0.0,0.08634]
[1780373524352,60.97,70662.42,0.0,-0.99938,0.0,0.08615]
[1780373525359,60.97,70661.22,0.0,-0.99938,0.0,0.08601]
[1780373528380,60.97,70660.48,0.0,-0.99938,0.0,0.08593]
[1780373529387,60.97,70662.18,0.0,-0.99938,0.0,0.08612]
[1780373530394,60.97,70661.18,0.0,-0.99938,0.0,0.08601]
[1780373531401,60.97,70637.98,0.0,-0.9994,0.0,0.08336]
[1780373532408,60.97,70657.2,0.0,-0.99939,0.0,0.08555]
[1780373533415,60.97,70655.64,0.0,-0.99939,0.0,0.08537]
[1780373536436,60.97,70654.59,0.0,-0.99939,0.0,0.08525]
[1780373539457,60.97,70655.59,0.0,-0.99939,0.0,0.08536]
[1780373540464,60.97,70654.73,0.0,-0.99939,0.0,0.08526]
[1780373541471,60.97,70652.72,0.0,-0.99939,0.0,0.08503]
[1780373543485,60.97,70651.48,0.0,-0.99939,0.0,0.08489]
[1780373544492,60.97,70650.2,0.0,-0.99939,0.0,0.08475]
[1780373546506,60.97,70651.39,0.0,-0.99939,0.0,0.08488]
[1780373547512,60.97,70653.26,0.0,-0.99939,0.0,0.0851]
[1780373548520,60.97,70652.44,0.0,-0.99939,0.0,0.085]
[1780373549527,60.97,70653.05,0.0,-0.99939,0.0,0.08507]
[1780373550533,60.97,70651.76,0.0,-0.99939,0.0,0.08492]
[1780373551541,60.97,70652.67,0.0,-0.99939,0.0,0.08473]
[1780373552548,60.97,70656.05,0.0,-0.99939,0.0,0.08512]
[1780373553555,60.97,70652.74,0.0,-0.99939,0.0,0.08474]
[1780373554562,60.97,70652.04,0.0,-0.99939,0.0,0.08466]
[1780373558949,60.97,70632.1,0.0,-0.99941,0.0,0.08241]
[1780373559597,60.97,70655.32,0.0,-0.99939,0.0,0.08504]
[1780373560604,60.97,70655.73,0.0,-0.99939,0.0,0.08508]
[1780373565639,60.97,70656.2,0.0,-0.99939,0.0,0.08514]
[1780373569667,60.97,70656.84,0.0,-0.99939,0.0,0.08521]
[1780373571681,60.97,70658.16,0.0,-0.99939,0.0,0.08536]
[1780373572688,60.97,70658.87,0.0,-0.99939,0.0,0.08544]
[1780373573695,60.97,70659.98,0.0,-0.99939,0.0,0.08557]
[1780373578730,60.97,70659.98,0.0,-0.99939,0.0,0.08557]
[1780373579789,60.97,70659.98,0.0,-0.99939,0.0,0.08557]
[1780373579852,60.97,70667.19,0.0,-0.99938,0.0,0.08641]
[1780373580733,60.97,70667.19,0.0,-0.99938,0.0,0.08641]
[1780373580744,60.97,70678.37,0.0,-0.99937,0.0,0.08771]
[1780373581751,60.97,70676.44,0.0,-0.99937,0.0,0.08749]
[1780373582758,60.97,70677.63,0.0,-0.99937,0.0,0.08763]
[1780373586785,60.97,70676.31,0.0,-0.99937,0.0,0.08747]
[1780373587793,60.97,70672.22,0.0,-0.99937,0.0,0.08699]
[1780373588800,60.97,70670.82,0.0,-0.99938,0.0,0.08683]
[1780373590815,60.97,70674.05,0.0,-0.99937,0.0,0.08721]
[1780373591821,60.97,70680.12,0.0,-0.99937,0.0,0.08792]
[1780373592829,60.97,70686.36,0.0,-0.99936,0.0,0.08866]
[1780373593835,60.97,70687.03,0.0,-0.99936,0.0,0.08874]
[1780373596856,60.97,70687.92,0.0,-0.99936,0.0,0.08885]
[1780373597863,60.97,70689.25,0.0,-0.99936,0.0,0.089]
[1780373602898,60.97,70689.31,0.0,-0.99936,0.0,0.08901]
[1780373603904,60.97,70691.4,0.0,-0.99936,0.0,0.08926]
[1780373604912,60.97,70690.52,0.0,-0.99936,0.0,0.08916]
[1780373607933,60.97,70691.22,0.0,-0.99936,0.0,0.08924]
[1780373608940,60.97,70690.21,0.0,-0.99936,0.0,0.08912]
[1780373609947,60.97,70691.27,0.0,-0.99936,0.0,0.08925]
[1780373610955,60.97,70697.29,0.0,-0.99935,0.0,0.08997]
[1780373611961,60.97,70700.1,0.0,-0.99935,0.0,0.09]
[1780373612968,60.97,70701.46,0.0,-0.99935,0.0,0.09016]
[1780373613976,60.97,70704.84,0.0,-0.99935,0.0,0.09057]
[1780373614984,60.97,70705.98,0.0,-0.99935,0.0,0.09071]
[1780373615991,60.97,70707.13,0.0,-0.99934,0.0,0.09085]
[1780373618005,60.97,70706.36,0.0,-0.99935,0.0,0.09076]
[1780373619012,60.97,70707.12,0.0,-0.99934,0.0,0.09085]
[1780373620024,60.97,70710.1,0.0,-0.99934,0.0,0.09121]
[1780373621031,60.97,70711.62,0.0,-0.99934,0.0,0.0914]
[1780373624052,60.97,70691.9,0.0,-0.99936,0.0,0.08901]
[1780373625059,60.97,70692.33,0.0,-0.99936,0.0,0.08907]
[1780373626066,60.97,70712.24,0.0,-0.99934,0.0,0.09147]
[1780373627073,60.97,70712.2,0.0,-0.99934,0.0,0.09147]
[1780373630094,60.97,70713.08,0.0,-0.99934,0.0,0.09158]
[1780373631101,60.97,70714.25,0.0,-0.99934,0.0,0.09172]
[1780373632108,60.97,70713.32,0.0,-0.99934,0.0,0.0916]
[1780373635130,60.97,70716.6,0.0,-0.99934,0.0,0.09201]
[1780373636136,60.97,70723.96,0.0,-0.99933,0.0,0.09292]
[1780373637144,60.97,70724.45,0.0,-0.99933,0.0,0.09298]
[1780373640164,60.97,70726.05,0.0,-0.99933,0.0,0.09318]
[1780373642178,60.97,70722.87,0.0,-0.99933,0.0,0.09278]
[1780373643185,60.97,70720.24,0.0,-0.99933,0.0,0.09246]
[1780373647212,60.97,70724.47,0.0,-0.99933,0.0,0.09298]
[1780373650234,60.97,70722.26,0.0,-0.99933,0.0,0.09271]
[1780373651241,60.97,70720.58,0.0,-0.99933,0.0,0.0925]
[1780373652248,60.97,70718.45,0.0,-0.99933,0.0,0.09223]
[1780373657287,60.97,70717.96,0.0,-0.99933,0.0,0.09217]
[1780373659300,60.97,70717.14,0.0,-0.99934,0.0,0.09207]
[1780373660306,60.97,70693.95,0.0,-0.99936,0.0,0.08926]
[1780373661314,60.97,70715.06,0.0,-0.99934,0.0,0.09182]
[1780373662321,60.97,70715.04,0.0,-0.99934,0.0,0.09182]
[1780373664334,60.97,70714.31,0.0,-0.99934,0.0,0.09173]
[1780373666349,60.97,70715.93,0.0,-0.99934,0.0,0.09192]
[1780373667356,60.97,70715.14,0.0,-0.99934,0.0,0.09183]
[1780373671384,60.97,70715.8,0.0,-0.99934,0.0,0.09159]
[1780373674656,60.97,70712.07,0.0,-0.99934,0.0,0.09114]
[1780373675412,60.97,70690.58,0.0,-0.99936,0.0,0.08855]
[1780373676419,60.97,70691.35,0.0,-0.99936,0.0,0.08864]
[1780373677425,60.97,70692.8,0.0,-0.99936,0.0,0.08882]
[1780373679440,60.97,70694.75,0.0,-0.99936,0.0,0.08905]
[1780373680447,60.97,70693.79,0.0,-0.99936,0.0,0.08893]
[1780373681454,60.97,70694.98,0.0,-0.99936,0.0,0.08908]
[1780373686488,60.97,70694.93,0.0,-0.99936,0.0,0.08907]
[1780373687496,60.97,70691.61,0.0,-0.99936,0.0,0.08867]
[1780373689510,60.97,70690.81,0.0,-0.99936,0.0,0.08858]
[1780373690517,60.97,70684.43,0.0,-0.99937,0.0,0.08782]
[1780373691524,60.97,70677.06,0.0,-0.99937,0.0,0.08696]
[1780373692530,60.97,70676.62,0.0,-0.99937,0.0,0.08691]
[1780373693539,60.97,70676.84,0.0,-0.99937,0.0,0.08693]
[1780373694546,60.97,70675.99,0.0,-0.99938,0.0,0.08683]
[1780373695553,60.97,70674.56,0.0,-0.99938,0.0,0.08667]
[1780373698574,60.97,70673.04,0.0,-0.99938,0.0,0.08649]
[1780373701595,60.97,70678.08,0.0,-0.99937,0.0,0.08708]
[1780373702602,60.97,70678.93,0.0,-0.99937,0.0,0.08718]
[1780373703609,60.97,70680.46,0.0,-0.99937,0.0,0.08736]
[1780373707637,60.97,70677.74,0.0,-0.99937,0.0,0.08704]
[1780373708644,60.97,70676.82,0.0,-0.99937,0.0,0.08693]
[1780373709675,60.97,70677.77,0.0,-0.99937,0.0,0.08704]
[1780373713703,60.97,70678.9,0.0,-0.99937,0.0,0.08717]
[1780373715717,60.97,70678.22,0.0,-0.99937,0.0,0.08709]
[1780373716724,60.97,70682.2,0.0,-0.99937,0.0,0.08756]
[1780373717731,60.97,70686.14,0.0,-0.99937,0.0,0.08803]
[1780373718739,60.97,70692.4,0.0,-0.99936,0.0,0.08877]
[1780373719745,60.97,70698.91,0.0,-0.99935,0.0,0.08955]
[1780373720752,60.97,70699.21,0.0,-0.99935,0.0,0.08958]
[1780373724780,60.97,70700.08,0.0,-0.99935,0.0,0.08969]
[1780373725787,60.97,70699.2,0.0,-0.99935,0.0,0.08958]
[1780373726794,60.97,70697.43,0.0,-0.99936,0.0,0.08937]
[1780373727800,60.97,70693.98,0.0,-0.99936,0.0,0.08896]
[1780373728808,60.97,70694.68,0.0,-0.99936,0.0,0.08904]
[1780373730822,60.97,70698.04,0.0,-0.99936,0.0,0.08944]
[1780373732836,60.97,70697.03,0.0,-0.99936,0.0,0.08901]
[1780373737871,60.97,70697.22,0.0,-0.99936,0.0,0.08904]
[1780373739884,60.97,70696.24,0.0,-0.99936,0.0,0.08892]
[1780373744920,60.97,70696.51,0.0,-0.99936,0.0,0.08895]
[1780373749956,60.97,70695.6,0.0,-0.99936,0.0,0.08884]
[1780373750962,60.97,70694.25,0.0,-0.99936,0.0,0.08868]
[1780373754991,60.97,70695.59,0.0,-0.99936,0.0,0.08884]
[1780373756067,60.97,70697.83,0.0,-0.99936,0.0,0.08911]
[1780373757038,60.97,70702.8,0.0,-0.99935,0.0,0.0897]
[1780373758045,60.97,70701.38,0.0,-0.99935,0.0,0.08953]
[1780373760059,60.97,70702.14,0.0,-0.99935,0.0,0.08963]
[1780373762073,60.97,70704.57,0.0,-0.99935,0.0,0.08992]
[1780373763080,60.97,70706.84,0.0,-0.99935,0.0,0.09019]
[1780373764087,60.97,70711.06,0.0,-0.99935,0.0,0.0907]
[1780373765094,60.97,70711.75,0.0,-0.99934,0.0,0.09079]
[1780373766101,60.97,70715.94,0.0,-0.99934,0.0,0.0913]
[1780373768115,60.97,70716.85,0.0,-0.99934,0.0,0.09141]
[1780373769122,60.97,70716.04,0.0,-0.99934,0.0,0.09131]
[1780373770129,60.97,70716.84,0.0,-0.99934,0.0,0.09141]
[1780373772143,60.97,70718.86,0.0,-0.99934,0.0,0.09166]
[1780373776171,60.97,70725.73,0.0,-0.99933,0.0,0.0925]
[1780373777178,60.97,70731.34,0.0,-0.99933,0.0,0.0932]
[1780373779192,60.97,70733.13,0.0,-0.99932,0.0,0.09342]
[1780373781206,60.97,70734.85,0.0,-0.99932,0.0,0.09363]
[1780373782213,60.97,70734.12,0.0,-0.99932,0.0,0.09354]
[1780373783220,60.97,70736.24,0.0,-0.99932,0.0,0.09381]
[1780373784228,60.97,70741.78,0.0,-0.99932,0.0,0.0945]
[1780373785235,60.97,70748.36,0.0,-0.99931,0.0,0.09534]
[1780373786242,60.97,70749.48,0.0,-0.99931,0.0,0.09548]
[1780373789262,60.97,70750.71,0.0,-0.99931,0.0,0.09563]
[1780373790270,60.97,70748.55,0.0,-0.99931,0.0,0.09536]
[1780373791277,60.97,70743.38,0.0,-0.99932,0.0,0.09438]
[1780373792286,60.97,70737.1,0.0,-0.99932,0.0,0.0936]
[1780373793293,60.97,70728.42,0.0,-0.99933,0.0,0.09252]
[1780373794300,60.97,70727.7,0.0,-0.99933,0.0,0.09243]
[1780373795307,60.97,70729.94,0.0,-0.99933,0.0,0.0927]
[1780373796314,60.97,70729.23,0.0,-0.99933,0.0,0.09262]
[1780373798328,60.97,70730.17,0.0,-0.99933,0.0,0.09273]
[1780373800342,60.97,70729.41,0.0,-0.99933,0.0,0.09264]
[1780373801349,60.97,70728.39,0.0,-0.99933,0.0,0.09251]
[1780373802356,60.97,70727.2,0.0,-0.99933,0.0,0.09237]
[1780373807391,60.97,70727.44,0.0,-0.99933,0.0,0.0924]
[1780373808397,60.97,70726.06,0.0,-0.99933,0.0,0.09222]
[1780373809405,60.97,70726.97,0.0,-0.99933,0.0,0.09234]
[1780373810413,60.97,70723.2,0.0,-0.99934,0.0,0.09187]
[1780373811419,60.97,70716.23,0.0,-0.99934,0.0,0.09102]
[1780373812426,60.97,70709.56,0.0,-0.99935,0.0,0.09021]
[1780373813433,60.97,70704.81,0.0,-0.99935,0.0,0.08964]
[1780373814440,60.97,70703.7,0.0,-0.99935,0.0,0.0895]
[1780373819475,60.97,70703.33,0.0,-0.99935,0.0,0.08946]
[1780373824509,60.97,70703.33,0.0,-0.99935,0.0,0.08946]
[1780373826524,60.97,70705.08,0.0,-0.99935,0.0,0.08967]
[1780373827531,60.97,70708.11,0.0,-0.99935,0.0,0.09004]
[1780373828538,60.97,70717.24,0.0,-0.99934,0.0,0.09114]
[1780373829545,60.97,70722.41,0.0,-0.99934,0.0,0.09178]
[1780373830552,60.97,70729.35,0.0,-0.99933,0.0,0.09263]
[1780373831559,60.97,70730.41,0.0,-0.99933,0.0,0.09276]
[1780373833432,60.97,70726.71,0.0,-0.99933,0.0,0.09231]
[1780373834580,60.97,70725.85,0.0,-0.99933,0.0,0.0922]
[1780373839615,60.97,70726.23,0.0,-0.99933,0.0,0.09225]
[1780373840621,60.97,70727.32,0.0,-0.99933,0.0,0.09238]
[1780373841629,60.97,70726.38,0.0,-0.99933,0.0,0.09226]
[1780373846664,60.97,70726.87,0.0,-0.99933,0.0,0.09232]
[1780373851699,60.97,70725.48,0.0,-0.99934,0.0,0.09184]
[1780373853716,60.97,70723.39,0.0,-0.99934,0.0,0.09158]
[1780373854723,60.97,70732.05,0.0,-0.99933,0.0,0.09265]
[1780373855730,60.97,70731.87,0.0,-0.99933,0.0,0.09263]
[1780373859758,60.97,70747.56,0.0,-0.99931,0.0,0.09459]
[1780373860765,60.97,70741.4,0.0,-0.99932,0.0,0.09381]
[1780373861772,60.97,70736.29,0.0,-0.99933,0.0,0.09317]
[1780373862779,60.97,70735.01,0.0,-0.99933,0.0,0.09302]
[1780373863786,60.97,70731.78,0.0,-0.99933,0.0,0.09261]
[1780373864792,60.97,70746.44,0.0,-0.99932,0.0,0.09445]
[1780373865800,60.97,70746.61,0.0,-0.99932,0.0,0.09447]
[1780373866807,60.97,70714.16,0.0,-0.99935,0.0,0.09046]
[1780373867814,60.97,70714.37,0.0,-0.99935,0.0,0.09048]
[1780373870835,60.97,70713.3,0.0,-0.99935,0.0,0.09035]
[1780373871842,60.97,70711.61,0.0,-0.99935,0.0,0.09015]
[1780373872849,60.97,70709.29,0.0,-0.99935,0.0,0.08987]
[1780373875324,60.97,70710.19,0.0,-0.99935,0.0,0.08998]
[1780373880905,60.97,70712.72,0.0,-0.99935,0.0,0.09028]
[1780373883926,60.97,70717.89,0.0,-0.99934,0.0,0.09091]
[1780373884933,60.97,70722.84,0.0,-0.99934,0.0,0.09151]
[1780373885940,60.97,70729.73,0.0,-0.99933,0.0,0.09236]
[1780373886947,60.97,70736.15,0.0,-0.99933,0.0,0.09316]
[1780373887953,60.97,70755.25,0.0,-0.99931,0.0,0.09556]
[1780373888961,60.97,70763.33,0.0,-0.9993,0.0,0.0966]
[1780373889967,60.97,70760.33,0.0,-0.9993,0.0,0.09621]
[1780373890975,60.97,70762.83,0.0,-0.9993,0.0,0.09653]
[1780373891982,60.97,70766.66,0.0,-0.9993,0.0,0.09702]
[1780373892990,60.97,70775.21,0.0,-0.99929,0.0,0.09813]
[1780373893732,60.97,70775.21,0.0,-0.99929,0.0,0.09813]
[1780373893996,60.97,70778.2,0.0,-0.99928,0.0,0.09852]
[1780373894932,60.97,70778.2,0.0,-0.99928,0.0,0.09852]
[1780373895007,60.97,70779.23,0.0,-0.99928,0.0,0.09866]
[1780373896014,60.97,70780.55,0.0,-0.99928,0.0,0.09883]
[1780373897020,60.97,70782.26,0.0,-0.99928,0.0,0.09906]
[1780373900043,60.97,70783.05,0.0,-0.99928,0.0,0.09916]
[1780373901050,60.97,70781.94,0.0,-0.99928,0.0,0.09901]
[1780373906646,60.97,70781.99,0.0,-0.99928,0.0,0.09902]
[1780373907092,60.97,70780.69,0.0,-0.99928,0.0,0.09885]
[1780373908099,60.97,70779.57,0.0,-0.99928,0.0,0.0987]
[1780373910278,60.97,70780.33,0.0,-0.99928,0.0,0.0988]
[1780373911120,60.97,70780.97,0.0,-0.99928,0.0,0.09855]
[1780373913134,60.97,70782.07,0.0,-0.99928,0.0,0.0987]
[1780373914141,60.97,70783.87,0.0,-0.99928,0.0,0.09893]
[1780373915148,60.97,70784.71,0.0,-0.99928,0.0,0.09904]
[1780373916155,60.97,70778.87,0.0,-0.99929,0.0,0.09828]
[1780373917162,60.97,70774.01,0.0,-0.99929,0.0,0.09764]
[1780373920183,60.97,70772.86,0.0,-0.99929,0.0,0.0975]
[1780373921190,60.97,70771.05,0.0,-0.99929,0.0,0.09726]
[1780373926225,60.97,70770.02,0.0,-0.99929,0.0,0.09713]
[1780373928239,60.97,70768.84,0.0,-0.9993,0.0,0.09698]
[1780373929246,60.97,70767.25,0.0,-0.9993,0.0,0.09677]
[1780373930253,60.97,70768.24,0.0,-0.9993,0.0,0.0969]
[1780373932267,60.97,70767.14,0.0,-0.9993,0.0,0.09676]
[1780373933274,60.97,70770.18,0.0,-0.99929,0.0,0.09715]
[1780373934281,60.97,70772.19,0.0,-0.99929,0.0,0.09741]
[1780373936295,60.97,70773.21,0.0,-0.99929,0.0,0.09754]
[1780373938309,60.97,70771.82,0.0,-0.99929,0.0,0.09736]
[1780373943344,60.97,70774.08,0.0,-0.99929,0.0,0.09765]
[1780373943744,60.97,70774.08,0.0,-0.99929,0.0,0.09765]
[1780373944351,60.97,70786.62,0.0,-0.99928,0.0,0.09929]
[1780373945358,60.97,70796.22,0.0,-0.99927,0.0,0.10057]
[1780373946365,60.97,70797.04,0.0,-0.99927,0.0,0.10068]
[1780373947372,60.97,70786.68,0.0,-0.99928,0.0,0.0993]
[1780373947734,60.97,70786.68,0.0,-0.99928,0.0,0.0993]
[1780373948379,60.97,70780.55,0.0,-0.99928,0.0,0.0985]
[1780373952408,60.97,70779.12,0.0,-0.99929,0.0,0.09831]
[1780373954422,60.97,70780.21,0.0,-0.99928,0.0,0.09845]
[1780373955429,60.97,70775.8,0.0,-0.99929,0.0,0.09788]
[1780373956436,60.97,70773.81,0.0,-0.99929,0.0,0.09762]
[1780373957443,60.97,70774.9,0.0,-0.99929,0.0,0.09776]
[1780373960464,60.97,70773.81,0.0,-0.99929,0.0,0.09762]
[1780373961471,60.97,70768.27,0.0,-0.9993,0.0,0.0969]
[1780373962478,60.97,70765.44,0.0,-0.9993,0.0,0.09654]
[1780373967513,60.97,70765.51,0.0,-0.9993,0.0,0.09655]
[1780373969527,60.97,70764.6,0.0,-0.9993,0.0,0.09643]
[1780373970534,60.97,70763.78,0.0,-0.9993,0.0,0.09632]
[1780373971541,60.97,70764.23,0.0,-0.9993,0.0,0.09605]
[1780373976576,60.97,70764.53,0.0,-0.9993,0.0,0.09609]
[1780373981611,60.97,70766.21,0.0,-0.9993,0.0,0.09631]
[1780373982618,60.97,70768.86,0.0,-0.9993,0.0,0.09665]
[1780373984632,60.97,70770.65,0.0,-0.9993,0.0,0.09688]
[1780373985688,60.97,70773.28,0.0,-0.99929,0.0,0.09722]
[1780373986649,60.97,70778.63,0.0,-0.99929,0.0,0.09791]
[1780373987656,60.97,70781.02,0.0,-0.99929,0.0,0.09822]
[1780373988663,60.97,70782.17,0.0,-0.99929,0.0,0.09837]
[1780373991688,60.97,70781.23,0.0,-0.99929,0.0,0.09825]
[1780373993701,60.97,70778.23,0.0,-0.99929,0.0,0.09786]
[1780373994708,60.97,70779.85,0.0,-0.99929,0.0,0.09807]
[1780373995715,60.97,70782.79,0.0,-0.99928,0.0,0.09846]
[1780373996722,60.97,70783.71,0.0,-0.99928,0.0,0.09858]
[1780374000750,60.97,70787.5,0.0,-0.99928,0.0,0.09907]
[1780374001777,60.97,70791.44,0.0,-0.99928,0.0,0.09959]
[1780374002781,60.97,70794.7,0.0,-0.99927,0.0,0.10002]
[1780374004105,60.97,70794.7,0.0,-0.99927,0.0,0.10002]
[1780374004131,60.97,70794.3,0.0,-0.99927,0.0,0.09997]
[1780374004795,60.97,70795.33,0.0,-0.99927,0.0,0.10011]
[1780374007815,60.97,70794.27,0.0,-0.99927,0.0,0.09997]
[1780374011844,60.97,70795.47,0.0,-0.99927,0.0,0.10013]
[1780374016879,60.97,70795.24,0.0,-0.99927,0.0,0.1001]
[1780374021915,60.97,70795.05,0.0,-0.99927,0.0,0.10007]
[1780374024936,60.97,70796.63,0.0,-0.99927,0.0,0.10028]
[1780374028439,60.97,70796.66,0.0,-0.99927,0.0,0.10029]
[1780374028553,60.97,70796.66,0.0,-0.99927,0.0,0.10029]
[1780374028602,60.97,70796.47,0.0,-0.99927,0.0,0.10026]
[1780374029971,60.97,70799.71,0.0,-0.99927,0.0,0.10069]
[1780374031985,60.97,70800.9,0.0,-0.99927,0.0,0.10051]
[1780374036015,60.97,70802.31,0.0,-0.99927,0.0,0.1007]
[1780374040043,60.97,70798.17,0.0,-0.99927,0.0,0.10015]
[1780374041050,60.97,70793.06,0.0,-0.99928,0.0,0.09947]
[1780374042057,60.97,70794.76,0.0,-0.99927,0.0,0.09969]
[1780374043064,60.97,70795.62,0.0,-0.99927,0.0,0.09981]
[1780374044070,60.97,70796.54,0.0,-0.99927,0.0,0.09993]
[1780374045078,60.97,70797.66,0.0,-0.99927,0.0,0.10008]
[1780374046085,60.97,70799.33,0.0,-0.99927,0.0,0.1003]
[1780374047094,60.97,70800.91,0.0,-0.99927,0.0,0.10051]
[1780374050116,60.97,70802.45,0.0,-0.99927,0.0,0.10072]
[1780374051831,60.97,70802.9,0.0,-0.99927,0.0,0.10078]
[1780374055151,60.97,70804.99,0.0,-0.99926,0.0,0.10106]
[1780374061193,60.97,70801.03,0.0,-0.99927,0.0,0.10053]
[1780374062200,60.97,70794.93,0.0,-0.99927,0.0,0.09972]
[1780374064214,60.97,70794.4,0.0,-0.99927,0.0,0.09965]
[1780374067235,60.97,70793.3,0.0,-0.99928,0.0,0.0995]
[1780374068242,60.97,70788.64,0.0,-0.99928,0.0,0.09889]
[1780374069249,60.97,70787.06,0.0,-0.99928,0.0,0.09868]
[1780374073277,60.97,70788.72,0.0,-0.99928,0.0,0.0989]
[1780374074284,60.97,70791.68,0.0,-0.99928,0.0,0.09929]
[1780374079319,60.97,70791.44,0.0,-0.99928,0.0,0.09926]
[1780374084356,60.97,70791.71,0.0,-0.99928,0.0,0.09929]
[1780374089401,60.97,70791.79,0.0,-0.99928,0.0,0.0993]
[1780374090407,60.97,70782.85,0.0,-0.99929,0.0,0.09813]
[1780374091414,60.97,70777.32,0.0,-0.99929,0.0,0.09708]
[1780374094435,60.97,70779.3,0.0,-0.99929,0.0,0.09734]
[1780374095442,60.97,70781.39,0.0,-0.99929,0.0,0.09761]
[1780374099469,60.97,70780.14,0.0,-0.99929,0.0,0.09744]
[1780374104508,60.97,70779.6,0.0,-0.99929,0.0,0.09737]
[1780374105514,60.97,70772.86,0.0,-0.9993,0.0,0.0965]
[1780374106521,60.97,70771.7,0.0,-0.9993,0.0,0.09636]
[1780374111556,60.97,70772.08,0.0,-0.9993,0.0,0.0964]
[1780374114577,60.97,70772.8,0.0,-0.9993,0.0,0.0965]
[1780374118605,60.97,70768.65,0.0,-0.9993,0.0,0.09596]
[1780374119612,60.97,70763.84,0.0,-0.99931,0.0,0.09535]
[1780374120624,60.97,70758.92,0.0,-0.99931,0.0,0.09473]
[1780374121631,60.97,70754.45,0.0,-0.99932,0.0,0.09416]
[1780374124652,60.97,70756.37,0.0,-0.99932,0.0,0.0944]
[1780374127673,60.97,70757.12,0.0,-0.99931,0.0,0.0945]
[1780374128681,60.97,70759.04,0.0,-0.99931,0.0,0.09474]
[1780374131702,60.97,70755.67,0.0,-0.99932,0.0,0.09432]
[1780374136737,60.97,70756.25,0.0,-0.99932,0.0,0.09439]
[1780374139758,60.97,70757.27,0.0,-0.99931,0.0,0.09452]
[1780374140765,60.97,70747.69,0.0,-0.99932,0.0,0.09332]
[1780374140987,60.97,70747.69,0.0,-0.99932,0.0,0.09332]
[1780374141772,60.97,70736.23,0.0,-0.99934,0.0,0.0919]
[1780374142779,60.97,70736.33,0.0,-0.99933,0.0,0.09191]
[1780374144443,60.97,70736.22,0.0,-0.99934,0.0,0.0919]
[1780374146576,60.97,70732.49,0.0,-0.99934,0.0,0.09144]
[1780374146811,60.97,70729.61,0.0,-0.99934,0.0,0.09109]
[1780374151849,60.97,70730.92,0.0,-0.99934,0.0,0.09093]
[1780374152856,60.97,70727.69,0.0,-0.99935,0.0,0.09054]
[1780374153863,60.97,70722.13,0.0,-0.99935,0.0,0.08986]
[1780374154870,60.97,70720.46,0.0,-0.99935,0.0,0.08966]
[1780374158897,60.97,70720.27,0.0,-0.99935,0.0,0.08964]
[1780374161920,60.97,70717.53,0.0,-0.99935,0.0,0.08931]
[1780374164941,60.97,70720.04,0.0,-0.99935,0.0,0.08961]
[1780374170983,60.97,70721.29,0.0,-0.99935,0.0,0.08976]
[1780374172997,60.97,70700.68,0.0,-0.99937,0.0,0.08731]
[1780374174004,60.97,70700.09,0.0,-0.99937,0.0,0.08724]
[1780374175011,60.97,70701.62,0.0,-0.99937,0.0,0.08742]
[1780374177328,60.97,70702.38,0.0,-0.99937,0.0,0.08751]
[1780374178032,60.97,70703.33,0.0,-0.99937,0.0,0.08762]
[1780374179039,60.97,70706.3,0.0,-0.99937,0.0,0.08797]
[1780374181053,60.97,70704.85,0.0,-0.99937,0.0,0.0878]
[1780374182059,60.97,70699.2,0.0,-0.99937,0.0,0.08714]
[1780374183068,60.97,70698.09,0.0,-0.99937,0.0,0.08701]
[1780374184126,60.97,70699.52,0.0,-0.99937,0.0,0.08717]
[1780374185081,60.97,70700.96,0.0,-0.99937,0.0,0.08734]
[1780374186088,60.97,70705.98,0.0,-0.99937,0.0,0.08794]
[1780374187095,60.97,70708.33,0.0,-0.99936,0.0,0.08821]
[1780374188101,60.97,70709.19,0.0,-0.99936,0.0,0.08832]
[1780374189108,60.97,70710.37,0.0,-0.99936,0.0,0.08846]
[1780374190116,60.97,70712.55,0.0,-0.99936,0.0,0.08872]
[1780374191123,60.97,70713.85,0.0,-0.99936,0.0,0.08887]
[1780374193137,60.97,70713.09,0.0,-0.99936,0.0,0.08878]
[1780374196157,60.97,70713.78,0.0,-0.99936,0.0,0.08886]
[1780374199178,60.97,70714.44,0.0,-0.99936,0.0,0.08894]
[1780374204214,60.97,70715.2,0.0,-0.99936,0.0,0.08903]
[1780374205232,60.97,70715.2,0.0,-0.99936,0.0,0.08903]
[1780374207235,60.97,70717.65,0.0,-0.99935,0.0,0.08933]
[1780374208242,60.97,70718.28,0.0,-0.99935,0.0,0.0894]
[1780374213277,60.97,70718.03,0.0,-0.99936,0.0,0.08906]
[1780374214284,60.97,70723.04,0.0,-0.99935,0.0,0.08966]
[1780374215291,60.97,70727.47,0.0,-0.99935,0.0,0.0902]
[1780374217305,60.97,70726.34,0.0,-0.99935,0.0,0.09006]
[1780374219319,60.97,70746.56,0.0,-0.99933,0.0,0.09254]
[1780374222341,60.97,70750.68,0.0,-0.99933,0.0,0.09305]
[1780374223348,60.97,70753.94,0.0,-0.99932,0.0,0.09346]
[1780374224355,60.97,70753.27,0.0,-0.99932,0.0,0.09337]
[1780374229389,60.97,70753.8,0.0,-0.99932,0.0,0.09344]
[1780374232411,60.97,70754.71,0.0,-0.99932,0.0,0.09355]
[1780374233418,60.97,70761.42,0.0,-0.99932,0.0,0.09439]
[1780374234425,60.97,70766.54,0.0,-0.99931,0.0,0.09504]
[1780374239460,60.97,70766.42,0.0,-0.99931,0.0,0.09503]
[1780374241474,60.97,70763.4,0.0,-0.99931,0.0,0.09464]
[1780374242481,60.97,70767.25,0.0,-0.99931,0.0,0.09513]
[1780374243488,60.97,70769.79,0.0,-0.99931,0.0,0.09546]
[1780374246509,60.97,70772.59,0.0,-0.9993,0.0,0.09581]
[1780374253558,60.97,70772.9,0.0,-0.9993,0.0,0.09585]
[1780374255575,60.97,70777.06,0.0,-0.9993,0.0,0.09639]
[1780374257589,60.97,70775.77,0.0,-0.9993,0.0,0.09622]
[1780374258596,60.97,70774.88,0.0,-0.9993,0.0,0.09611]
[1780374261617,60.97,70773.57,0.0,-0.9993,0.0,0.09594]
[1780374265645,60.97,70777.09,0.0,-0.9993,0.0,0.09639]
[1780374267658,60.97,70774.74,0.0,-0.9993,0.0,0.09609]
[1780374268666,60.97,70773.15,0.0,-0.9993,0.0,0.09588]
[1780374273700,60.97,70773.17,0.0,-0.99931,0.0,0.09556]
[1780374277732,60.97,70774.26,0.0,-0.9993,0.0,0.0957]
[1780374282766,60.97,70774.21,0.0,-0.9993,0.0,0.09569]
[1780374287801,60.97,70774.49,0.0,-0.9993,0.0,0.09573]
[1780374292836,60.97,70770.14,0.0,-0.99931,0.0,0.09517]
[1780374297872,60.97,70769.9,0.0,-0.99931,0.0,0.09514]
[1780374300893,60.97,70767.99,0.0,-0.99931,0.0,0.0949]
[1780374301900,60.97,70765.2,0.0,-0.99931,0.0,0.09455]
[1780374307941,60.97,70765.43,0.0,-0.99931,0.0,0.09458]
[1780374312977,60.97,70765.51,0.0,-0.99931,0.0,0.09459]
[1780374313984,60.97,70762.05,0.0,-0.99932,0.0,0.09415]
[1780374319019,60.97,70762.04,0.0,-0.99932,0.0,0.09415]
[1780374322042,60.97,70757.53,0.0,-0.99932,0.0,0.09358]
[1780374325064,60.97,70758.36,0.0,-0.99932,0.0,0.09369]
[1780374330099,60.97,70758.27,0.0,-0.99932,0.0,0.09368]
[1780374332113,60.97,70757.32,0.0,-0.99932,0.0,0.09324]
[1780374333120,60.97,70758.38,0.0,-0.99932,0.0,0.09337]
[1780374338155,60.97,70758.73,0.0,-0.99932,0.0,0.09341]
[1780374345204,60.97,70759.13,0.0,-0.99932,0.0,0.09346]
[1780374350239,60.97,70759.25,0.0,-0.99932,0.0,0.09348]
[1780374355274,60.97,70761.06,0.0,-0.99932,0.0,0.0937]
[1780374356281,60.97,70763.53,0.0,-0.99932,0.0,0.09401]
[1780374357289,60.97,70765.79,0.0,-0.99932,0.0,0.0943]
[1780374359301,60.97,70766.86,0.0,-0.99931,0.0,0.09443]
[1780374360309,60.97,70771.36,0.0,-0.99931,0.0,0.095]
[1780374361317,60.97,70772.87,0.0,-0.99931,0.0,0.09519]
[1780374362323,60.97,70774.89,0.0,-0.99931,0.0,0.09545]
[1780374363330,60.97,70779.69,0.0,-0.9993,0.0,0.09606]
[1780374364337,60.97,70783.75,0.0,-0.9993,0.0,0.09659]
[1780374367358,60.97,70787.97,0.0,-0.99929,0.0,0.09713]
[1780374368365,60.97,70788.84,0.0,-0.99929,0.0,0.09724]
[1780374369372,60.97,70790.74,0.0,-0.99929,0.0,0.09749]
[1780374373400,60.97,70790.0,0.0,-0.99929,0.0,0.09739]
[1780374374407,60.97,70788.96,0.0,-0.99929,0.0,0.09726]
[1780374376424,60.97,70789.96,0.0,-0.99929,0.0,0.09739]
[1780374384480,60.97,70792.38,0.0,-0.99929,0.0,0.0977]
[1780374385487,60.97,70795.42,0.0,-0.99929,0.0,0.0981]
[1780374386494,60.97,70797.47,0.0,-0.99928,0.0,0.09837]
[1780374387501,60.97,70799.05,0.0,-0.99928,0.0,0.09857]
[1780374389515,60.97,70800.4,0.0,-0.99928,0.0,0.09875]
[1780374391529,60.97,70801.68,0.0,-0.99928,0.0,0.09858]
[1780374393856,60.97,70801.76,0.0,-0.99928,0.0,0.09859]
[1780374394550,60.97,70810.2,0.0,-0.99927,0.0,0.09971]
[1780374395557,60.97,70814.47,0.0,-0.99927,0.0,0.10027]
[1780374397837,60.97,70814.51,0.0,-0.99927,0.0,0.10028]
[1780374403613,60.97,70815.66,0.0,-0.99927,0.0,0.10043]
[1780374406634,60.97,70818.77,0.0,-0.99926,0.0,0.10085]
[1780374407642,60.97,70820.58,0.0,-0.99926,0.0,0.10109]
[1780374408649,60.97,70822.72,0.0,-0.99926,0.0,0.10138]
[1780374410663,60.97,70823.55,0.0,-0.99926,0.0,0.10149]
[1780374411975,60.97,70823.55,0.0,-0.99926,0.0,0.10149]
[1780374411670,60.97,70824.33,0.0,-0.99926,0.0,0.1016]
[1780374413684,60.97,70825.2,0.0,-0.99926,0.0,0.10171]
[1780374415438,60.97,70825.78,0.0,-0.99926,0.0,0.10179]
[1780374416706,60.97,70827.55,0.0,-0.99925,0.0,0.10203]
[1780374417712,60.97,70828.54,0.0,-0.99925,0.0,0.10216]
[1780374419726,60.97,70830.96,0.0,-0.99925,0.0,0.10249]
[1780374422749,60.97,70838.51,0.0,-0.99924,0.0,0.10352]
[1780374423754,60.97,70844.08,0.0,-0.99924,0.0,0.10429]
[1780374424761,60.97,70846.58,0.0,-0.99923,0.0,0.10463]
[1780374425121,60.97,70846.58,0.0,-0.99923,0.0,0.10463]
[1780374425209,60.97,70846.58,0.0,-0.99923,0.0,0.10463]
[1780374425336,60.97,70846.58,0.0,-0.99923,0.0,0.10463]
[1780374425768,60.97,70836.46,0.0,-0.99925,0.0,0.10324]
[1780374426774,60.97,70836.37,0.0,-0.99925,0.0,0.10323]
[1780374427974,60.97,70836.37,0.0,-0.99925,0.0,0.10323]
[1780374429796,60.97,70833.71,0.0,-0.99925,0.0,0.10287]
[1780374431809,60.97,70850.99,0.0,-0.99923,0.0,0.10525]
[1780374432817,60.97,70851.23,0.0,-0.99923,0.0,0.10528]
[1780374434831,60.97,70850.48,0.0,-0.99923,0.0,0.10517]
[1780374436845,60.97,70848.54,0.0,-0.99923,0.0,0.10491]
[1780374437852,60.97,70846.59,0.0,-0.99923,0.0,0.10464]
[1780374438859,60.97,70848.6,0.0,-0.99923,0.0,0.10491]
[1780374444902,60.97,70849.03,0.0,-0.99923,0.0,0.10497]
[1780374446916,60.97,70846.68,0.0,-0.99923,0.0,0.10465]
[1780374449937,60.97,70848.11,0.0,-0.99923,0.0,0.10485]
[1780374450944,60.97,70849.18,0.0,-0.99923,0.0,0.10499]
[1780374454972,60.97,70847.81,0.0,-0.99924,0.0,0.10445]
[1780374455979,60.97,70846.88,0.0,-0.99924,0.0,0.10432]
[1780374457993,60.97,70848.43,0.0,-0.99924,0.0,0.10454]
[1780374461016,60.97,70850.27,0.0,-0.99923,0.0,0.10479]
[1780374464037,60.97,70851.43,0.0,-0.99923,0.0,0.10495]
[1780374465044,60.97,70852.18,0.0,-0.99923,0.0,0.10506]
[1780374467060,60.97,70855.35,0.0,-0.99923,0.0,0.1055]
[1780374468066,60.97,70857.84,0.0,-0.99922,0.0,0.10585]
[1780374469073,60.97,70858.74,0.0,-0.99922,0.0,0.10597]
[1780374470080,60.97,70860.61,0.0,-0.99922,0.0,0.10623]
[1780374471087,60.97,70859.68,0.0,-0.99922,0.0,0.1061]
[1780374473101,60.97,70857.93,0.0,-0.99922,0.0,0.10586]
[1780374474107,60.97,70856.38,0.0,-0.99923,0.0,0.10564]
[1780374475115,60.97,70855.36,0.0,-0.99923,0.0,0.1055]
[1780374477129,60.97,70856.42,0.0,-0.99923,0.0,0.10565]
[1780374478136,60.97,70857.66,0.0,-0.99922,0.0,0.10582]
[1780374480149,60.97,70860.09,0.0,-0.99922,0.0,0.10616]
[1780374481157,60.97,70859.29,0.0,-0.99922,0.0,0.10605]
[1780374484178,60.97,70860.71,0.0,-0.99922,0.0,0.10625]
[1780374485185,60.97,70865.59,0.0,-0.99922,0.0,0.10693]
[1780374486890,60.97,70868.35,0.0,-0.99921,0.0,0.10732]
[1780374487978,60.97,70868.35,0.0,-0.99921,0.0,0.10732]
[1780374488079,60.97,70869.2,0.0,-0.99921,0.0,0.10744]
[1780374493241,60.97,70871.21,0.0,-0.99921,0.0,0.10773]
[1780374494248,60.97,70872.15,0.0,-0.99921,0.0,0.10786]
[1780374499238,60.97,70872.85,0.0,-0.99921,0.0,0.10796]
[1780374499283,60.97,70874.18,0.0,-0.99921,0.0,0.10815]
[1780374500290,60.97,70878.31,0.0,-0.9992,0.0,0.10874]
[1780374501297,60.97,70872.68,0.0,-0.99921,0.0,0.10794]
[1780374503311,60.97,70871.78,0.0,-0.99921,0.0,0.10781]
[1780374504318,60.97,70869.79,0.0,-0.99921,0.0,0.10753]
[1780374506332,60.97,70868.51,0.0,-0.99921,0.0,0.10735]
[1780374507339,60.97,70864.52,0.0,-0.99922,0.0,0.10678]
[1780374508346,60.97,70863.56,0.0,-0.99922,0.0,0.10665]
[1780374510359,60.97,70862.59,0.0,-0.99922,0.0,0.10651]
[1780374511367,60.97,70866.56,0.0,-0.99922,0.0,0.10671]
[1780374512374,60.97,70872.05,0.0,-0.99921,0.0,0.10749]
[1780374513381,60.97,70875.44,0.0,-0.99921,0.0,0.10797]
[1780374514388,60.97,70878.0,0.0,-0.9992,0.0,0.10833]
[1780374516402,60.97,70881.52,0.0,-0.9992,0.0,0.10884]
[1780374518416,60.97,70882.8,0.0,-0.9992,0.0,0.10902]
[1780374521437,60.97,70880.55,0.0,-0.9992,0.0,0.1087]
[1780374523451,60.97,70885.71,0.0,-0.9992,0.0,0.10944]
[1780374526472,60.97,70888.37,0.0,-0.99919,0.0,0.10982]
[1780374527479,60.97,70889.41,0.0,-0.99919,0.0,0.10997]
[1780374529493,60.97,70892.3,0.0,-0.99919,0.0,0.11039]
[1780374530500,60.97,70893.32,0.0,-0.99919,0.0,0.11054]
[1780374531507,60.97,70894.64,0.0,-0.99919,0.0,0.11073]
[1780374532514,60.97,70895.76,0.0,-0.99918,0.0,0.1109]
[1780374534647,60.97,70896.3,0.0,-0.99918,0.0,0.11097]
[1780374534703,60.97,70896.3,0.0,-0.99918,0.0,0.11097]
[1780374534722,60.97,70896.4,0.0,-0.99918,0.0,0.11099]
[1780374535535,60.97,70897.33,0.0,-0.99918,0.0,0.11112]
[1780374537548,60.97,70898.36,0.0,-0.99918,0.0,0.11128]
[1780374542584,60.97,70898.31,0.0,-0.99918,0.0,0.11127]
[1780374544600,60.97,70908.2,0.0,-0.99917,0.0,0.11272]
[1780374545975,60.97,70908.2,0.0,-0.99917,0.0,0.11272]
[1780374546048,60.97,70910.94,0.0,-0.99917,0.0,0.11313]
[1780374548092,60.97,70910.93,0.0,-0.99917,0.0,0.11313]
[1780374550644,60.97,70908.61,0.0,-0.99917,0.0,0.11278]
[1780374551651,60.97,70910.76,0.0,-0.99917,0.0,0.1131]
[1780374553665,60.97,70907.19,0.0,-0.99917,0.0,0.11257]
[1780374554672,60.97,70905.56,0.0,-0.99917,0.0,0.11233]
[1780374559707,60.97,70905.34,0.0,-0.99917,0.0,0.1123]
[1780374560714,60.97,70911.1,0.0,-0.99917,0.0,0.11315]
[1780374561721,60.97,70915.16,0.0,-0.99916,0.0,0.11376]
[1780374563735,60.97,70909.13,0.0,-0.99917,0.0,0.11286]
[1780374564742,60.97,70907.65,0.0,-0.99917,0.0,0.11264]
[1780374566756,60.97,70908.53,0.0,-0.99917,0.0,0.11277]
[1780374567763,60.97,70909.46,0.0,-0.99917,0.0,0.11291]
[1780374569779,60.97,70903.35,0.0,-0.99918,0.0,0.11201]
[1780374570786,60.97,70899.2,0.0,-0.99918,0.0,0.1114]
[1780374571792,60.97,70901.36,0.0,-0.99918,0.0,0.11134]
[1780374572800,60.97,70898.51,0.0,-0.99918,0.0,0.11093]
[1780374576828,60.97,70899.46,0.0,-0.99918,0.0,0.11106]
[1780374578843,60.97,70880.2,0.0,-0.99921,0.0,0.10828]
[1780374579850,60.97,70872.9,0.0,-0.99921,0.0,0.10725]
[1780374580857,60.97,70874.78,0.0,-0.99921,0.0,0.10751]
[1780374585892,60.97,70870.36,0.0,-0.99922,0.0,0.10689]
[1780374586899,60.97,70864.9,0.0,-0.99922,0.0,0.10612]
[1780374587906,60.97,70866.05,0.0,-0.99922,0.0,0.10628]
[1780374592941,60.97,70865.42,0.0,-0.99922,0.0,0.10619]
[1780374595962,60.97,70863.65,0.0,-0.99922,0.0,0.10594]
[1780374597976,60.97,70865.64,0.0,-0.99922,0.0,0.10622]
[1780374598984,60.97,70867.44,0.0,-0.99922,0.0,0.10648]
[1780374602004,60.97,70866.29,0.0,-0.99922,0.0,0.10631]
[1780374604018,60.97,70865.36,0.0,-0.99922,0.0,0.10618]
[1780374605025,60.97,70859.2,0.0,-0.99923,0.0,0.10532]
[1780374606032,60.97,70850.91,0.0,-0.99924,0.0,0.10417]
[1780374607039,60.97,70844.19,0.0,-0.99924,0.0,0.10325]
[1780374608046,60.97,70840.08,0.0,-0.99925,0.0,0.10269]
[1780374609054,60.97,70837.49,0.0,-0.99925,0.0,0.10234]
[1780374610062,60.97,70836.51,0.0,-0.99925,0.0,0.10221]
[1780374613083,60.97,70835.3,0.0,-0.99925,0.0,0.10204]
[1780374618118,60.97,70835.52,0.0,-0.99925,0.0,0.10207]
[1780374622146,60.97,70828.1,0.0,-0.99926,0.0,0.10107]
[1780374623153,60.97,70820.49,0.0,-0.99927,0.0,0.10005]
[1780374624160,60.97,70817.78,0.0,-0.99927,0.0,0.09969]
[1780374629195,60.97,70817.53,0.0,-0.99927,0.0,0.09966]
[1780374630202,60.97,70815.45,0.0,-0.99928,0.0,0.09939]
[1780374632216,60.97,70817.89,0.0,-0.99927,0.0,0.09937]
[1780374635237,60.97,70816.3,0.0,-0.99928,0.0,0.09916]
[1780374640272,60.97,70816.44,0.0,-0.99928,0.0,0.09918]
[1780374641290,60.97,70817.17,0.0,-0.99928,0.0,0.09927]
[1780374642296,60.97,70824.55,0.0,-0.99927,0.0,0.10025]
[1780374643303,60.97,70823.85,0.0,-0.99927,0.0,0.10016]
[1780374645317,60.97,70825.53,0.0,-0.99927,0.0,0.10038]
[1780374646324,60.97,70826.8,0.0,-0.99927,0.0,0.10055]
[1780374647331,60.97,70825.25,0.0,-0.99927,0.0,0.10035]
[1780374648337,60.97,70826.23,0.0,-0.99927,0.0,0.10048]
[1780374649802,60.97,70825.33,0.0,-0.99927,0.0,0.10036]
[1780374651359,60.97,70824.14,0.0,-0.99927,0.0,0.1002]
[1780374656399,60.97,70824.14,0.0,-0.99927,0.0,0.1002]
[1780374657406,60.97,70829.72,0.0,-0.99926,0.0,0.10094]
[1780374658413,60.97,70831.31,0.0,-0.99926,0.0,0.10116]
[1780374660427,60.97,70831.73,0.0,-0.99926,0.0,0.10121]
[1780374662441,60.97,70832.7,0.0,-0.99926,0.0,0.10135]
[1780374664455,60.97,70831.14,0.0,-0.99926,0.0,0.10114]
[1780374666469,60.97,70831.89,0.0,-0.99926,0.0,0.10124]
[1780374667476,60.97,70832.83,0.0,-0.99926,0.0,0.10136]
[1780374669490,60.97,70832.09,0.0,-0.99926,0.0,0.10126]
[1780374671504,60.97,70826.39,0.0,-0.99927,0.0,0.1005]
[1780374672511,60.97,70821.47,0.0,-0.99927,0.0,0.09984]
[1780374674525,60.97,70823.13,0.0,-0.99927,0.0,0.10006]
[1780374676539,60.97,70824.97,0.0,-0.99927,0.0,0.10031]
[1780374678553,60.97,70828.23,0.0,-0.99926,0.0,0.10075]
[1780374679560,60.97,70829.65,0.0,-0.99926,0.0,0.10094]
[1780374680566,60.97,70825.55,0.0,-0.99927,0.0,0.10039]
[1780374681574,60.97,70822.37,0.0,-0.99927,0.0,0.09996]
[1780374683589,60.97,70822.24,0.0,-0.99927,0.0,0.09995]
[1780374684595,60.97,70820.23,0.0,-0.99927,0.0,0.09968]
[1780374685602,60.97,70818.06,0.0,-0.99927,0.0,0.09939]
[1780374686609,60.97,70818.83,0.0,-0.99927,0.0,0.09949]
[1780374688623,60.97,70818.13,0.0,-0.99927,0.0,0.0994]
[1780374691644,60.97,70818.81,0.0,-0.99928,0.0,0.09915]
[1780374692651,60.97,70818.05,0.0,-0.99928,0.0,0.09905]
[1780374696678,60.97,70819.75,0.0,-0.99928,0.0,0.09928]
[1780374698693,60.97,70818.47,0.0,-0.99928,0.0,0.09911]
[1780374699700,60.97,70817.44,0.0,-0.99928,0.0,0.09897]
[1780374700707,60.97,70816.38,0.0,-0.99928,0.0,0.09883]
[1780374701714,60.97,70821.83,0.0,-0.99927,0.0,0.09955]
[1780374702720,60.97,70828.29,0.0,-0.99927,0.0,0.10041]
[1780374704075,60.97,70831.68,0.0,-0.99926,0.0,0.10086]
[1780374704735,60.97,70833.65,0.0,-0.99926,0.0,0.10113]
[1780374712793,60.97,70833.75,0.0,-0.99926,0.0,0.10114]
[1780374717828,60.97,70833.89,0.0,-0.99926,0.0,0.10116]
[1780374721855,60.97,70832.81,0.0,-0.99926,0.0,0.10102]
[1780374722863,60.97,70842.53,0.0,-0.99925,0.0,0.10233]
[1780374723870,60.97,70844.82,0.0,-0.99925,0.0,0.10264]
[1780374728905,60.97,70847.12,0.0,-0.99925,0.0,0.10295]
[1780374734947,60.97,70843.28,0.0,-0.99925,0.0,0.10243]
[1780374735954,60.97,70839.09,0.0,-0.99926,0.0,0.10186]
[1780374737968,60.97,70844.29,0.0,-0.99925,0.0,0.10257]
[1780374739982,60.97,70845.38,0.0,-0.99925,0.0,0.10272]
[1780374740990,60.97,70846.99,0.0,-0.99925,0.0,0.10294]
[1780374741997,60.97,70849.14,0.0,-0.99924,0.0,0.10323]
[1780374743004,60.97,70850.4,0.0,-0.99924,0.0,0.1034]
[1780374746026,60.97,70848.5,0.0,-0.99925,0.0,0.10314]
[1780374747032,60.97,70847.6,0.0,-0.99925,0.0,0.10302]
[1780374751061,60.97,70851.54,0.0,-0.99924,0.0,0.10321]
[1780374752069,60.97,70856.16,0.0,-0.99924,0.0,0.10384]
[1780374754086,60.97,70857.95,0.0,-0.99924,0.0,0.10409]
[1780374755090,60.97,70858.79,0.0,-0.99924,0.0,0.1042]
[1780374758110,60.97,70857.85,0.0,-0.99924,0.0,0.10407]
[1780374759118,60.97,70855.68,0.0,-0.99924,0.0,0.10378]
[1780374760125,60.97,70847.49,0.0,-0.99925,0.0,0.10265]
[1780374761131,60.97,70844.07,0.0,-0.99925,0.0,0.10219]
[1780374763146,60.97,70846.56,0.0,-0.99925,0.0,0.10253]
[1780374766167,60.97,70850.69,0.0,-0.99925,0.0,0.10309]
[1780374767174,60.97,70854.4,0.0,-0.99924,0.0,0.1036]
[1780374772210,60.97,70854.43,0.0,-0.99924,0.0,0.1036]
[1780374776240,60.97,70855.29,0.0,-0.99924,0.0,0.10372]
[1780374777247,60.97,70854.47,0.0,-0.99924,0.0,0.10361]
[1780374780267,60.97,70855.76,0.0,-0.99924,0.0,0.10379]
[1780374782282,60.97,70858.65,0.0,-0.99924,0.0,0.10418]
[1780374783289,60.97,70864.61,0.0,-0.99923,0.0,0.10501]
[1780374784296,60.97,70868.75,0.0,-0.99923,0.0,0.10559]
[1780374785303,60.97,70877.52,0.0,-0.99922,0.0,0.10682]
[1780374786310,60.97,70879.99,0.0,-0.99921,0.0,0.10717]
[1780374787317,60.97,70884.93,0.0,-0.99921,0.0,0.10787]
[1780374788324,60.97,70886.09,0.0,-0.99921,0.0,0.10803]
[1780374790338,60.97,70887.26,0.0,-0.99921,0.0,0.1082]
[1780374791345,60.97,70888.8,0.0,-0.9992,0.0,0.10842]
[1780374792352,60.97,70887.04,0.0,-0.99921,0.0,0.10817]
[1780374793359,60.97,70885.23,0.0,-0.99921,0.0,0.10791]
[1780374794365,60.97,70880.1,0.0,-0.99921,0.0,0.10718]
[1780374795373,60.97,70874.7,0.0,-0.99922,0.0,0.10642]
[1780374796380,60.97,70875.7,0.0,-0.99922,0.0,0.10656]
[1780374798394,60.97,70873.61,0.0,-0.99922,0.0,0.10627]
[1780374802422,60.97,70874.54,0.0,-0.99922,0.0,0.1064]
[1780374804436,60.97,70875.8,0.0,-0.99922,0.0,0.10658]
[1780374807457,60.97,70877.16,0.0,-0.99922,0.0,0.10677]
[1780374812492,60.97,70876.79,0.0,-0.99922,0.0,0.10636]
[1780374814507,60.97,70878.31,0.0,-0.99922,0.0,0.10657]
[1780374815514,60.97,70879.72,0.0,-0.99922,0.0,0.10677]
[1780374816521,60.97,70892.32,0.0,-0.9992,0.0,0.10856]
[1780374817528,60.97,70892.81,0.0,-0.9992,0.0,0.10863]
[1780374822563,60.97,70892.84,0.0,-0.9992,0.0,0.10863]
[1780374827598,60.97,70890.27,0.0,-0.9992,0.0,0.10827]
[1780374828605,60.97,70886.27,0.0,-0.99921,0.0,0.1077]
[1780374829939,60.97,70886.16,0.0,-0.99921,0.0,0.10768]
[1780374830620,60.97,70885.13,0.0,-0.99921,0.0,0.10753]
[1780374834647,60.97,70885.99,0.0,-0.99921,0.0,0.10766]
[1780374838675,60.97,70890.14,0.0,-0.9992,0.0,0.10825]
[1780374841696,60.97,70891.36,0.0,-0.9992,0.0,0.10842]
[1780374842709,60.97,70892.54,0.0,-0.9992,0.0,0.10859]
[1780374844924,60.97,70893.89,0.0,-0.9992,0.0,0.10878]
[1780374846736,60.97,70895.2,0.0,-0.9992,0.0,0.10897]
[1780374851771,60.97,70896.06,0.0,-0.9992,0.0,0.1091]
[1780374852778,60.97,70898.82,0.0,-0.99919,0.0,0.10949]
[1780374857812,60.97,70898.54,0.0,-0.99919,0.0,0.10945]
[1780374862848,60.97,70897.37,0.0,-0.9992,0.0,0.10928]
[1780374863855,60.97,70898.44,0.0,-0.9992,0.0,0.10944]
[1780374864862,60.97,70904.94,0.0,-0.99919,0.0,0.11038]
[1780374865869,60.97,70905.93,0.0,-0.99919,0.0,0.11052]
[1780374866876,60.97,70918.29,0.0,-0.99917,0.0,0.11234]
[1780374867883,60.97,70919.87,0.0,-0.99917,0.0,0.11257]
[1780374868890,60.97,70922.82,0.0,-0.99917,0.0,0.11301]
[1780374869896,60.97,70921.94,0.0,-0.99917,0.0,0.11288]
[1780374870903,60.97,70919.68,0.0,-0.99917,0.0,0.11254]
[1780374871911,60.97,70918.24,0.0,-0.99917,0.0,0.11195]
[1780374876976,60.97,70905.26,0.0,-0.99919,0.0,0.11006]
[1780374877984,60.97,70899.17,0.0,-0.9992,0.0,0.10918]
[1780374883019,60.97,70902.65,0.0,-0.99919,0.0,0.10968]
[1780374884026,60.97,70903.62,0.0,-0.99919,0.0,0.10982]
[1780374885033,60.97,70904.58,0.0,-0.99919,0.0,0.10996]
[1780374887047,60.97,70903.37,0.0,-0.99919,0.0,0.10978]
[1780374888054,60.97,70901.6,0.0,-0.99919,0.0,0.10953]
[1780374891075,60.97,70902.86,0.0,-0.99919,0.0,0.10971]
[1780374894096,60.97,70904.44,0.0,-0.99919,0.0,0.10994]
[1780374897435,60.97,70903.9,0.0,-0.99919,0.0,0.10986]
[1780374898255,60.97,70904.1,0.0,-0.99919,0.0,0.10989]
[1780374898331,60.97,70922.3,0.0,-0.99917,0.0,0.11255]
[1780374899131,60.97,70933.65,0.0,-0.99916,0.0,0.11424]
[1780374900138,60.97,70928.99,0.0,-0.99916,0.0,0.11355]
[1780374901145,60.97,70925.79,0.0,-0.99917,0.0,0.11307]
[1780374901621,60.97,70925.79,0.0,-0.99917,0.0,0.11307]
[1780374902152,60.97,70923.63,0.0,-0.99917,0.0,0.11275]
[1780374903159,60.97,70926.21,0.0,-0.99917,0.0,0.11313]
[1780374903724,60.97,70926.21,0.0,-0.99917,0.0,0.11313]
[1780374903843,60.97,70926.21,0.0,-0.99917,0.0,0.11313]
[1780374904166,60.97,70926.02,0.0,-0.99917,0.0,0.1131]
[1780374905173,60.97,70924.84,0.0,-0.99917,0.0,0.11293]
[1780374910208,60.97,70924.55,0.0,-0.99917,0.0,0.11289]
[1780374915242,60.97,70924.63,0.0,-0.99917,0.0,0.1129]
[1780374918264,60.97,70920.45,0.0,-0.99917,0.0,0.11228]
[1780374919271,60.97,70919.09,0.0,-0.99917,0.0,0.11208]
[1780374920278,60.97,70917.85,0.0,-0.99918,0.0,0.1119]
[1780374921285,60.97,70915.49,0.0,-0.99918,0.0,0.11155]
[1780374922292,60.97,70912.79,0.0,-0.99918,0.0,0.11115]
[1780374924306,60.97,70903.71,0.0,-0.99919,0.0,0.10983]
[1780374925313,60.97,70900.04,0.0,-0.9992,0.0,0.1093]
[1780374927327,60.97,70902.09,0.0,-0.99919,0.0,0.1096]
[1780374928342,60.97,70903.65,0.0,-0.99919,0.0,0.10982]
[1780374929348,60.97,70912.95,0.0,-0.99918,0.0,0.11118]
[1780374930355,60.97,70915.09,0.0,-0.99918,0.0,0.11149]
[1780374932369,60.97,70916.62,0.0,-0.99918,0.0,0.11134]
[1780374933376,60.97,70917.99,0.0,-0.99918,0.0,0.11154]
[1780374934383,60.97,70921.85,0.0,-0.99917,0.0,0.11211]
[1780374935390,60.97,70919.76,0.0,-0.99918,0.0,0.1118]
[1780374938411,60.97,70920.75,0.0,-0.99917,0.0,0.11195]
[1780374939418,60.97,70928.4,0.0,-0.99917,0.0,0.11308]
[1780374940425,60.97,70933.74,0.0,-0.99916,0.0,0.11388]
[1780374941432,60.97,70936.14,0.0,-0.99916,0.0,0.11423]
[1780374941723,60.97,70936.14,0.0,-0.99916,0.0,0.11423]
[1780374947473,60.97,70938.02,0.0,-0.99915,0.0,0.11452]
[1780374948480,60.97,70939.82,0.0,-0.99915,0.0,0.11479]
[1780374951502,60.97,70941.71,0.0,-0.99915,0.0,0.11507]
[1780374954523,60.97,70938.72,0.0,-0.99915,0.0,0.11462]
[1780374955530,60.97,70937.59,0.0,-0.99915,0.0,0.11445]
[1780374960565,60.97,70937.14,0.0,-0.99916,0.0,0.11438]
[1780374963586,60.97,70938.28,0.0,-0.99915,0.0,0.11456]
[1780374965600,60.97,70937.27,0.0,-0.99916,0.0,0.1144]
[1780374967614,60.97,70931.7,0.0,-0.99916,0.0,0.11357]
[1780374972649,60.97,70931.45,0.0,-0.99916,0.0,0.11353]
[1780374975670,60.97,70933.66,0.0,-0.99916,0.0,0.11386]
[1780374976677,60.97,70939.92,0.0,-0.99915,0.0,0.1148]
[1780374980705,60.97,70942.1,0.0,-0.99915,0.0,0.11513]
[1780374981712,60.97,70943.09,0.0,-0.99915,0.0,0.11528]
[1780374986747,60.97,70943.04,0.0,-0.99915,0.0,0.11527]
[1780374987754,60.97,70941.46,0.0,-0.99915,0.0,0.11504]
[1780374989768,60.97,70939.23,0.0,-0.99915,0.0,0.1147]
[1780374991782,60.97,70935.23,0.0,-0.99916,0.0,0.11372]
[1780374993796,60.97,70934.08,0.0,-0.99916,0.0,0.11355]
[1780374998831,60.97,70934.03,0.0,-0.99916,0.0,0.11354]
[1780375003866,60.97,70934.16,0.0,-0.99916,0.0,0.11356]
[1780375007894,60.97,70936.1,0.0,-0.99916,0.0,0.11385]
[1780375009908,60.97,70933.65,0.0,-0.99916,0.0,0.11348]
[1780375011922,60.97,70934.64,0.0,-0.99916,0.0,0.11363]
[1780375016957,60.97,70930.91,0.0,-0.99917,0.0,0.11307]
[1780375017964,60.97,70924.69,0.0,-0.99917,0.0,0.11215]
[1780375018971,60.97,70922.79,0.0,-0.99918,0.0,0.11187]
[1780375019721,60.97,70922.79,0.0,-0.99918,0.0,0.11187]
[1780375019978,60.97,70923.74,0.0,-0.99917,0.0,0.11201]
[1780375021992,60.97,70925.35,0.0,-0.99917,0.0,0.11225]
[1780375027032,60.97,70926.07,0.0,-0.99917,0.0,0.11236]
[1780375032075,60.97,70926.74,0.0,-0.99917,0.0,0.11246]
[1780375037109,60.97,70922.88,0.0,-0.99917,0.0,0.11189]
[1780375038116,60.97,70914.2,0.0,-0.99919,0.0,0.11062]
[1780375039123,60.97,70909.47,0.0,-0.99919,0.0,0.10993]
[1780375040132,60.97,70907.06,0.0,-0.99919,0.0,0.10958]
[1780375045167,60.97,70908.48,0.0,-0.99919,0.0,0.10978]
[1780375049195,60.97,70905.87,0.0,-0.99919,0.0,0.10941]
[1780375051209,60.97,70908.95,0.0,-0.99919,0.0,0.10948]
[1780375052215,60.97,70912.21,0.0,-0.99919,0.0,0.10996]
[1780375053222,60.97,70913.92,0.0,-0.99919,0.0,0.1102]
[1780375054230,60.97,70919.83,0.0,-0.99918,0.0,0.11107]
[1780375055237,60.97,70921.41,0.0,-0.99918,0.0,0.1113]
[1780375058258,60.97,70919.75,0.0,-0.99918,0.0,0.11105]
[1780375059265,60.97,70917.87,0.0,-0.99918,0.0,0.11078]
[1780375064300,60.97,70916.65,0.0,-0.99918,0.0,0.1106]
[1780375067321,60.97,70917.59,0.0,-0.99918,0.0,0.11074]
[1780375072356,60.97,70917.86,0.0,-0.99918,0.0,0.11078]
[1780375073363,60.97,70919.26,0.0,-0.99918,0.0,0.11098]
[1780375074370,60.97,70921.03,0.0,-0.99918,0.0,0.11124]
[1780375075377,60.97,70919.65,0.0,-0.99918,0.0,0.11104]
[1780375080412,60.97,70919.36,0.0,-0.99918,0.0,0.111]
[1780375081419,60.97,70917.88,0.0,-0.99918,0.0,0.11078]
[1780375083434,60.97,70918.88,0.0,-0.99918,0.0,0.11093]
[1780375086454,60.97,70915.66,0.0,-0.99919,0.0,0.11046]
[1780375087461,60.97,70912.96,0.0,-0.99919,0.0,0.11006]
[1780375088468,60.97,70909.16,0.0,-0.99919,0.0,0.10951]
[1780375093503,60.97,70902.6,0.0,-0.9992,0.0,0.10857]
[1780375094510,60.97,70901.21,0.0,-0.9992,0.0,0.10837]
[1780375098538,60.97,70894.62,0.0,-0.99921,0.0,0.10743]
[1780375099545,60.97,70894.37,0.0,-0.99921,0.0,0.1074]
[1780375105587,60.97,70894.15,0.0,-0.99921,0.0,0.10737]
[1780375107601,60.97,70892.87,0.0,-0.99921,0.0,0.10718]
[1780375109615,60.97,70893.78,0.0,-0.99921,0.0,0.10731]
[1780375110622,60.97,70896.27,0.0,-0.99921,0.0,0.10767]
[1780375111629,60.97,70896.81,0.0,-0.99921,0.0,0.10738]
[1780375114665,60.97,70902.59,0.0,-0.9992,0.0,0.1082]
[1780375116679,60.97,70905.85,0.0,-0.9992,0.0,0.10867]
[1780375117686,60.97,70906.63,0.0,-0.9992,0.0,0.10878]
[1780375121714,60.97,70907.94,0.0,-0.9992,0.0,0.10897]
[1780375123728,60.97,70909.51,0.0,-0.9992,0.0,0.1092]
[1780375124735,60.97,70912.09,0.0,-0.99919,0.0,0.10957]
[1780375125742,60.97,70910.47,0.0,-0.99919,0.0,0.10934]
[1780375127756,60.97,70911.82,0.0,-0.99919,0.0,0.10953]
[1780375128763,60.97,70913.39,0.0,-0.99919,0.0,0.10976]
[1780375131784,60.97,70914.15,0.0,-0.99919,0.0,0.10987]
[1780375136820,60.97,70911.47,0.0,-0.99919,0.0,0.10948]
[1780375137827,60.97,70912.4,0.0,-0.99919,0.0,0.10961]
[1780375140850,60.97,70911.04,0.0,-0.99919,0.0,0.10942]
[1780375141858,60.97,70908.86,0.0,-0.9992,0.0,0.1091]
[1780375143871,60.97,70909.64,0.0,-0.9992,0.0,0.10922]
[1780375145382,60.97,70908.87,0.0,-0.9992,0.0,0.1091]
[1780375151928,60.97,70910.56,0.0,-0.99919,0.0,0.10935]
[1780375155956,60.97,70903.73,0.0,-0.9992,0.0,0.10837]
[1780375156963,60.97,70901.28,0.0,-0.99921,0.0,0.10802]
[1780375157970,60.97,70901.59,0.0,-0.9992,0.0,0.10806]
[1780375160991,60.97,70911.89,0.0,-0.99919,0.0,0.10954]
[1780375161998,60.97,70916.65,0.0,-0.99919,0.0,0.11023]
[1780375163005,60.97,70924.75,0.0,-0.99918,0.0,0.11141]
[1780375164013,60.97,70926.66,0.0,-0.99918,0.0,0.11169]
[1780375165019,60.97,70927.11,0.0,-0.99918,0.0,0.11176]
[1780375170054,60.97,70927.47,0.0,-0.99918,0.0,0.11181]
[1780375171061,60.97,70925.6,0.0,-0.99918,0.0,0.11116]
[1780375172067,60.97,70927.95,0.0,-0.99918,0.0,0.11151]
[1780375174082,60.97,70926.3,0.0,-0.99918,0.0,0.11127]
[1780375179117,60.97,70926.26,0.0,-0.99918,0.0,0.11126]
[1780375181131,60.97,70925.47,0.0,-0.99918,0.0,0.11114]
[1780375182138,60.97,70926.46,0.0,-0.99918,0.0,0.11129]
[1780375183724,60.97,70926.46,0.0,-0.99918,0.0,0.11129]
[1780375183773,60.97,70927.59,0.0,-0.99918,0.0,0.11146]
[1780375184151,60.97,70931.57,0.0,-0.99917,0.0,0.11204]
[1780375186166,60.97,70932.94,0.0,-0.99917,0.0,0.11224]
[1780375187721,60.97,70932.94,0.0,-0.99917,0.0,0.11224]
[1780375187822,60.97,70934.07,0.0,-0.99917,0.0,0.11241]
[1780375189720,60.97,70934.74,0.0,-0.99917,0.0,0.11251]
[1780375192208,60.97,70935.73,0.0,-0.99917,0.0,0.11266]
[1780375193720,60.97,70935.73,0.0,-0.99917,0.0,0.11266]
[1780375196236,60.97,70934.33,0.0,-0.99917,0.0,0.11245]
[1780375197244,60.97,70933.4,0.0,-0.99917,0.0,0.11231]
[1780375198249,60.97,70932.33,0.0,-0.99917,0.0,0.11215]
[1780375201271,60.97,70933.52,0.0,-0.99917,0.0,0.11233]
[1780375202277,60.97,70932.33,0.0,-0.99917,0.0,0.11215]
[1780375203285,60.97,70936.32,0.0,-0.99917,0.0,0.11274]
[1780375210334,60.97,70934.02,0.0,-0.99917,0.0,0.1124]
[1780375215721,60.97,70934.53,0.0,-0.99917,0.0,0.11248]
[1780375221416,60.97,70933.97,0.0,-0.99917,0.0,0.1124]
[1780375223430,60.97,70934.82,0.0,-0.99917,0.0,0.11252]
[1780375224437,60.97,70933.8,0.0,-0.99917,0.0,0.11237]
[1780375226451,60.97,70934.19,0.0,-0.99917,0.0,0.11243]
[1780375229472,60.97,70933.98,0.0,-0.99917,0.0,0.1124]
[1780375234506,60.97,70933.73,0.0,-0.99917,0.0,0.11198]
[1780375238534,60.97,70932.49,0.0,-0.99917,0.0,0.1118]
[1780375240549,60.97,70925.36,0.0,-0.99918,0.0,0.11076]
[1780375241556,60.97,70922.07,0.0,-0.99919,0.0,0.11028]
[1780375241955,60.97,70922.07,0.0,-0.99919,0.0,0.11028]
[1780375242563,60.97,70920.25,0.0,-0.99919,0.0,0.11001]
[1780375247598,60.97,70921.42,0.0,-0.99919,0.0,0.11018]
[1780375249612,60.97,70920.33,0.0,-0.99919,0.0,0.11002]
[1780375252633,60.97,70924.32,0.0,-0.99918,0.0,0.1106]
[1780375255654,60.97,70926.22,0.0,-0.99918,0.0,0.11088]
[1780375256731,60.97,70926.22,0.0,-0.99918,0.0,0.11088]
[1780375256836,60.97,70928.54,0.0,-0.99918,0.0,0.11122]
[1780375257668,60.97,70932.66,0.0,-0.99917,0.0,0.11183]
[1780375261696,60.97,70929.75,0.0,-0.99918,0.0,0.1114]
[1780375266731,60.97,70930.35,0.0,-0.99918,0.0,0.11149]
[1780375269252,60.97,70930.56,0.0,-0.99918,0.0,0.11152]
[1780375269752,60.97,70928.39,0.0,-0.99918,0.0,0.1112]
[1780375270759,60.97,70926.98,0.0,-0.99918,0.0,0.11099]
[1780375273779,60.97,70927.76,0.0,-0.99918,0.0,0.11111]
[1780375279822,60.97,70927.47,0.0,-0.99918,0.0,0.11106]
[1780375280842,60.97,70923.1,0.0,-0.99919,0.0,0.11043]
[1780375284858,60.97,70924.4,0.0,-0.99918,0.0,0.11062]
[1780375289895,60.97,70923.75,0.0,-0.99918,0.0,0.11052]
[1780375290902,60.97,70922.9,0.0,-0.99919,0.0,0.1104]
[1780375295937,60.97,70922.57,0.0,-0.99919,0.0,0.10998]
[1780375296944,60.97,70923.62,0.0,-0.99919,0.0,0.11013]
[1780375299965,60.97,70925.64,0.0,-0.99919,0.0,0.11042]
[1780375302986,60.97,70926.53,0.0,-0.99918,0.0,0.11055]
[1780375306007,60.97,70925.31,0.0,-0.99919,0.0,0.11038]
[1780375311042,60.97,70925.5,0.0,-0.99919,0.0,0.1104]
[1780375314062,60.97,70926.86,0.0,-0.99918,0.0,0.1106]
[1780375316077,60.97,70925.84,0.0,-0.99919,0.0,0.11045]
[1780375319099,60.97,70927.19,0.0,-0.99918,0.0,0.11065]
[1780375323127,60.97,70929.76,0.0,-0.99918,0.0,0.11103]
[1780375325141,60.97,70930.6,0.0,-0.99918,0.0,0.11115]
[1780375326148,60.97,70931.58,0.0,-0.99918,0.0,0.11129]
[1780375328162,60.97,70926.42,0.0,-0.99918,0.0,0.11054]
[1780375329169,60.97,70921.09,0.0,-0.99919,0.0,0.10976]
[1780375331183,60.97,70920.24,0.0,-0.99919,0.0,0.10964]
[1780375336218,60.97,70920.13,0.0,-0.99919,0.0,0.10962]
[1780375339239,60.97,70919.29,0.0,-0.99919,0.0,0.1095]
[1780375341253,60.97,70918.14,0.0,-0.99919,0.0,0.10934]
[1780375342260,60.97,70915.41,0.0,-0.9992,0.0,0.10894]
[1780375343267,60.97,70909.96,0.0,-0.9992,0.0,0.10816]
[1780375345281,60.97,70909.11,0.0,-0.9992,0.0,0.10804]
[1780375350316,60.97,70909.69,0.0,-0.9992,0.0,0.10812]
[1780375351323,60.97,70910.1,0.0,-0.99921,0.0,0.10782]
[1780375356358,60.97,70910.06,0.0,-0.99921,0.0,0.10781]
[1780375361393,60.97,70910.12,0.0,-0.99921,0.0,0.10782]
[1780375366428,60.97,70909.99,0.0,-0.99921,0.0,0.1078]
[1780375367439,60.97,70909.23,0.0,-0.99921,0.0,0.10769]
[1780375368442,60.97,70903.46,0.0,-0.99921,0.0,0.10687]
[1780375369449,60.97,70901.83,0.0,-0.99922,0.0,0.10664]
[1780375372469,60.97,70904.94,0.0,-0.99921,0.0,0.10708]
[1780375373477,60.97,70908.04,0.0,-0.99921,0.0,0.10752]
[1780375374484,60.97,70908.89,0.0,-0.99921,0.0,0.10764]
[1780375379519,60.97,70909.98,0.0,-0.99921,0.0,0.1078]
[1780375382540,60.97,70912.04,0.0,-0.9992,0.0,0.10809]
[1780375388582,60.97,70912.07,0.0,-0.9992,0.0,0.1081]
[1780375389589,60.97,70907.66,0.0,-0.99921,0.0,0.10747]
[1780375390596,60.97,70902.74,0.0,-0.99921,0.0,0.10677]
[1780375391603,60.97,70896.96,0.0,-0.99922,0.0,0.10596]
[1780375392610,60.97,70894.63,0.0,-0.99922,0.0,0.10563]
[1780375396638,60.97,70893.23,0.0,-0.99922,0.0,0.10543]
[1780375398652,60.97,70890.97,0.0,-0.99923,0.0,0.10512]
[1780375400666,60.97,70889.1,0.0,-0.99923,0.0,0.10486]
[1780375401721,60.97,70889.1,0.0,-0.99923,0.0,0.10486]
[1780375402680,60.97,70890.95,0.0,-0.99923,0.0,0.10511]
[1780375403720,60.97,70890.95,0.0,-0.99923,0.0,0.10511]
[1780375408722,60.97,70891.94,0.0,-0.99923,0.0,0.10525]
[1780375413757,60.97,70893.27,0.0,-0.99923,0.0,0.10508]
[1780375416778,60.97,70894.02,0.0,-0.99923,0.0,0.10519]
[1780375417784,60.97,70894.93,0.0,-0.99923,0.0,0.10531]
[1780375418792,60.97,70895.91,0.0,-0.99922,0.0,0.10545]
[1780375419799,60.97,70897.58,0.0,-0.99922,0.0,0.10568]
[1780375420806,60.97,70900.91,0.0,-0.99922,0.0,0.10615]
[1780375421812,60.97,70903.1,0.0,-0.99922,0.0,0.10646]
[1780375426848,60.97,70903.26,0.0,-0.99922,0.0,0.10648]
[1780375427855,60.97,70905.78,0.0,-0.99921,0.0,0.10684]
[1780375428862,60.97,70908.59,0.0,-0.99921,0.0,0.10724]
[1780375430876,60.97,70909.67,0.0,-0.99921,0.0,0.10739]
[1780375431883,60.97,70914.77,0.0,-0.9992,0.0,0.10812]
[1780375434904,60.97,70913.49,0.0,-0.9992,0.0,0.10793]
[1780375437925,60.97,70912.73,0.0,-0.99921,0.0,0.10783]
[1780375440946,60.97,70910.0,0.0,-0.99921,0.0,0.10744]
[1780375441953,60.97,70908.33,0.0,-0.99921,0.0,0.1072]
[1780375442960,60.97,70909.08,0.0,-0.99921,0.0,0.10731]
[1780375445981,60.97,70910.76,0.0,-0.99921,0.0,0.10755]
[1780375447995,60.97,70909.97,0.0,-0.99921,0.0,0.10743]
[1780375449002,60.97,70911.28,0.0,-0.99921,0.0,0.10762]
[1780375452023,60.97,70909.51,0.0,-0.99921,0.0,0.10737]
[1780375457058,60.97,70910.6,0.0,-0.99921,0.0,0.10752]
[1780375458065,60.97,70913.26,0.0,-0.9992,0.0,0.1079]
[1780375460079,60.97,70914.49,0.0,-0.9992,0.0,0.10808]
[1780375465114,60.97,70914.44,0.0,-0.9992,0.0,0.10807]
[1780375470149,60.97,70914.8,0.0,-0.9992,0.0,0.10812]
[1780375474178,60.97,70912.78,0.0,-0.99921,0.0,0.10747]
[1780375475185,60.97,70913.56,0.0,-0.99921,0.0,0.10758]
[1780375476191,60.97,70914.94,0.0,-0.99921,0.0,0.10778]
[1780375478206,60.97,70917.4,0.0,-0.9992,0.0,0.10813]
[1780375479213,60.97,70919.59,0.0,-0.9992,0.0,0.10844]
[1780375481227,60.97,70920.35,0.0,-0.9992,0.0,0.10855]
[1780375487269,60.97,70921.25,0.0,-0.9992,0.0,0.10868]
[1780375492304,60.97,70921.89,0.0,-0.9992,0.0,0.10877]
[1780375494318,60.97,70920.89,0.0,-0.9992,0.0,0.10863]
[1780375495325,60.97,70919.28,0.0,-0.9992,0.0,0.1084]
[1780375499353,60.97,70917.87,0.0,-0.9992,0.0,0.10819]
[1780375501367,60.97,70916.54,0.0,-0.9992,0.0,0.108]
[1780375502374,60.97,70914.23,0.0,-0.99921,0.0,0.10767]
[1780375504388,60.97,70908.05,0.0,-0.99921,0.0,0.1068]
[1780375505396,60.97,70905.4,0.0,-0.99922,0.0,0.10642]
[1780375506402,60.97,70904.21,0.0,-0.99922,0.0,0.10625]
[1780375507409,60.97,70901.46,0.0,-0.99922,0.0,0.10587]
[1780375508416,60.97,70899.07,0.0,-0.99922,0.0,0.10553]
[1780375509423,60.97,70897.63,0.0,-0.99922,0.0,0.10533]
[1780375510430,60.97,70896.71,0.0,-0.99923,0.0,0.1052]
[1780375512444,60.97,70898.98,0.0,-0.99922,0.0,0.10552]
[1780375513451,60.97,70900.0,0.0,-0.99922,0.0,0.10566]
[1780375514458,60.97,70898.93,0.0,-0.99922,0.0,0.10551]
[1780375516471,60.97,70900.92,0.0,-0.99922,0.0,0.10579]
[1780375520500,60.97,70899.71,0.0,-0.99922,0.0,0.10562]
[1780375521506,60.97,70898.87,0.0,-0.99922,0.0,0.10551]
[1780375522514,60.97,70896.89,0.0,-0.99923,0.0,0.10523]
[1780375523522,60.97,70897.76,0.0,-0.99922,0.0,0.10535]
[1780375526543,60.97,70896.68,0.0,-0.99923,0.0,0.1052]
[1780375531578,60.97,70895.85,0.0,-0.99923,0.0,0.10473]
[1780375532585,60.97,70894.14,0.0,-0.99923,0.0,0.10449]
[1780375535019,60.97,70896.1,0.0,-0.99923,0.0,0.10476]
[1780375535606,60.97,70895.19,0.0,-0.99923,0.0,0.10463]
[1780375540641,60.97,70894.24,0.0,-0.99923,0.0,0.1045]
[1780375544669,60.97,70900.42,0.0,-0.99922,0.0,0.10536]
[1780375546683,60.97,70903.13,0.0,-0.99922,0.0,0.10574]
[1780375547690,60.97,70905.93,0.0,-0.99922,0.0,0.10614]
[1780375548697,60.97,70906.68,0.0,-0.99922,0.0,0.10624]
[1780375553732,60.97,70909.34,0.0,-0.99921,0.0,0.10662]
[1780375556753,60.97,70908.49,0.0,-0.99922,0.0,0.1065]
[1780375559774,60.97,70905.95,0.0,-0.99922,0.0,0.10614]
[1780375560781,60.97,70904.14,0.0,-0.99922,0.0,0.10588]
[1780375561788,60.97,70904.91,0.0,-0.99922,0.0,0.10599]
[1780375564809,60.97,70906.33,0.0,-0.99922,0.0,0.10619]
[1780375565815,60.97,70908.97,0.0,-0.99921,0.0,0.10656]
[1780375570851,60.97,70908.89,0.0,-0.99922,0.0,0.10655]
[1780375572865,60.97,70905.1,0.0,-0.99922,0.0,0.10602]
[1780375573872,60.97,70902.36,0.0,-0.99922,0.0,0.10563]
[1780375577900,60.97,70904.08,0.0,-0.99922,0.0,0.10588]
[1780375578908,60.97,70905.1,0.0,-0.99922,0.0,0.10602]
[1780375579914,60.97,70903.63,0.0,-0.99922,0.0,0.10581]
[1780375583942,60.97,70899.62,0.0,-0.99923,0.0,0.10525]
[1780375584949,60.97,70896.39,0.0,-0.99923,0.0,0.1048]
[1780375587970,60.97,70892.78,0.0,-0.99923,0.0,0.1043]
[1780375588977,60.97,70890.61,0.0,-0.99924,0.0,0.104]
[1780375591998,60.97,70886.55,0.0,-0.99924,0.0,0.10309]
[1780375593005,60.97,70882.53,0.0,-0.99925,0.0,0.10254]
[1780375594012,60.97,70881.4,0.0,-0.99925,0.0,0.10238]
[1780375599048,60.97,70881.11,0.0,-0.99925,0.0,0.10234]
[1780375602072,60.97,70882.06,0.0,-0.99925,0.0,0.10247]
[1780375607107,60.97,70881.83,0.0,-0.99925,0.0,0.10244]
[1780375609121,60.97,70877.5,0.0,-0.99925,0.0,0.10185]
[1780375610130,60.97,70874.72,0.0,-0.99925,0.0,0.10148]
[1780375611137,60.97,70873.87,0.0,-0.99926,0.0,0.10136]
[1780375616172,60.97,70873.66,0.0,-0.99926,0.0,0.10133]
[1780375617179,60.97,70872.84,0.0,-0.99926,0.0,0.10122]
[1780375621207,60.97,70871.23,0.0,-0.99926,0.0,0.101]
[1780375622214,60.97,70869.68,0.0,-0.99926,0.0,0.1008]
[1780375625235,60.97,70872.24,0.0,-0.99926,0.0,0.10114]
[1780375630270,60.97,70873.07,0.0,-0.99926,0.0,0.10125]
[1780375633291,60.97,70877.33,0.0,-0.99925,0.0,0.10183]
[1780375634297,60.97,70880.23,0.0,-0.99925,0.0,0.10222]
[1780375636312,60.97,70882.62,0.0,-0.99925,0.0,0.10255]
[1780375637319,60.97,70885.05,0.0,-0.99924,0.0,0.10288]
[1780375638326,60.97,70883.89,0.0,-0.99925,0.0,0.10272]
[1780375639333,60.97,70887.02,0.0,-0.99924,0.0,0.10315]
[1780375640340,60.97,70889.95,0.0,-0.99924,0.0,0.10355]
[1780375641347,60.97,70886.46,0.0,-0.99924,0.0,0.10307]
[1780375642354,60.97,70887.96,0.0,-0.99924,0.0,0.10328]
[1780375647390,60.97,70888.45,0.0,-0.99924,0.0,0.10335]
[1780375648396,60.97,70882.98,0.0,-0.99925,0.0,0.1026]
[1780375649403,60.97,70880.42,0.0,-0.99925,0.0,0.10225]
[1780375654438,60.97,70878.24,0.0,-0.99925,0.0,0.1016]
[1780375655445,60.97,70876.53,0.0,-0.99926,0.0,0.10137]
[1780375658467,60.97,70874.95,0.0,-0.99926,0.0,0.10116]
[1780375660481,60.97,70870.19,0.0,-0.99926,0.0,0.10052]
[1780375661487,60.97,70869.27,0.0,-0.99926,0.0,0.10039]
[1780375666524,60.97,70869.01,0.0,-0.99926,0.0,0.10036]
[1780375668538,60.97,70867.26,0.0,-0.99927,0.0,0.10013]
[1780375670553,60.97,70866.27,0.0,-0.99927,0.0,0.09999]
[1780375674581,60.97,70867.58,0.0,-0.99927,0.0,0.10017]
[1780375676594,60.97,70869.69,0.0,-0.99926,0.0,0.10045]
[1780375679616,60.97,70870.65,0.0,-0.99926,0.0,0.10058]
[1780375681630,60.97,70871.36,0.0,-0.99926,0.0,0.10068]
[1780375684651,60.97,70883.29,0.0,-0.99925,0.0,0.10229]
[1780375685658,60.97,70883.49,0.0,-0.99925,0.0,0.10232]
[1780375687672,60.97,70888.59,0.0,-0.99924,0.0,0.10301]
[1780375691701,60.97,70887.72,0.0,-0.99924,0.0,0.10289]
[1780375692708,60.97,70888.59,0.0,-0.99924,0.0,0.10301]
[1780375693715,60.97,70891.69,0.0,-0.99924,0.0,0.10344]
[1780375694722,60.97,70890.18,0.0,-0.99924,0.0,0.10323]
[1780375697743,60.97,70888.46,0.0,-0.99924,0.0,0.103]
[1780375700764,60.97,70886.22,0.0,-0.99925,0.0,0.10269]
[1780375701771,60.97,70879.67,0.0,-0.99925,0.0,0.1018]
[1780375702778,60.97,70877.71,0.0,-0.99925,0.0,0.10153]
[1780375703785,60.97,70876.21,0.0,-0.99926,0.0,0.10133]
[1780375705799,60.97,70877.12,0.0,-0.99925,0.0,0.10145]
[1780375707812,60.97,70874.74,0.0,-0.99926,0.0,0.10113]
[1780375708820,60.97,70873.51,0.0,-0.99926,0.0,0.10096]
[1780375713855,60.97,70873.65,0.0,-0.99926,0.0,0.10064]
[1780375717883,60.97,70871.17,0.0,-0.99926,0.0,0.1003]
[1780375718890,60.97,70863.66,0.0,-0.99927,0.0,0.0993]
[1780375719897,60.97,70850.93,0.0,-0.99928,0.0,0.09763]
[1780375720904,60.97,70847.74,0.0,-0.99929,0.0,0.09721]
[1780375721910,60.97,70846.92,0.0,-0.99929,0.0,0.0971]
[1780375723925,60.97,70846.17,0.0,-0.99929,0.0,0.09701]
[1780375727953,60.97,70844.57,0.0,-0.99929,0.0,0.0968]
[1780375728963,60.97,70840.46,0.0,-0.9993,0.0,0.09627]
[1780375729967,60.97,70832.85,0.0,-0.9993,0.0,0.09529]
[1780375730974,60.97,70829.34,0.0,-0.99931,0.0,0.09484]
[1780375732988,60.97,70830.04,0.0,-0.99931,0.0,0.09493]
[1780375733995,60.97,70831.14,0.0,-0.9993,0.0,0.09507]
[1780375736013,60.97,70829.64,0.0,-0.99931,0.0,0.09488]
[1780375741047,60.97,70829.7,0.0,-0.99931,0.0,0.09489]
[1780375743061,60.97,70830.41,0.0,-0.99931,0.0,0.09498]
[1780375744068,60.97,70832.12,0.0,-0.9993,0.0,0.09519]
[1780375749103,60.97,70832.56,0.0,-0.9993,0.0,0.09525]
[1780375750839,60.97,70832.56,0.0,-0.9993,0.0,0.09525]
[1780375751117,60.97,70838.08,0.0,-0.9993,0.0,0.09596]
[1780375753131,60.97,70839.41,0.0,-0.9993,0.0,0.09613]
[1780375754138,60.97,70837.64,0.0,-0.9993,0.0,0.0959]
[1780375754844,60.97,70837.64,0.0,-0.9993,0.0,0.0959]
[1780375756152,60.97,70838.78,0.0,-0.9993,0.0,0.09605]
[1780375763201,60.97,70839.07,0.0,-0.9993,0.0,0.09609]
[1780375766222,60.97,70837.47,0.0,-0.9993,0.0,0.09588]
[1780375768236,60.97,70835.99,0.0,-0.9993,0.0,0.09569]
[1780375773271,60.97,70835.57,0.0,-0.9993,0.0,0.0953]
[1780375774278,60.97,70833.47,0.0,-0.9993,0.0,0.09504]
[1780375775285,60.97,70832.09,0.0,-0.99931,0.0,0.09486]
[1780375780320,60.97,70831.56,0.0,-0.99931,0.0,0.09479]
[1780375781327,60.97,70827.23,0.0,-0.99931,0.0,0.09424]
[1780375782334,60.97,70824.13,0.0,-0.99931,0.0,0.09385]
[1780375783341,60.97,70823.1,0.0,-0.99932,0.0,0.09372]
[1780375784348,60.97,70820.47,0.0,-0.99932,0.0,0.09339]
[1780375789383,60.97,70821.27,0.0,-0.99932,0.0,0.09349]
[1780375790390,60.97,70816.81,0.0,-0.99932,0.0,0.09293]
[1780375791397,60.97,70811.11,0.0,-0.99933,0.0,0.09222]
[1780375792404,60.97,70809.39,0.0,-0.99933,0.0,0.09201]
[1780375794418,60.97,70810.53,0.0,-0.99933,0.0,0.09215]
[1780375797439,60.97,70811.3,0.0,-0.99933,0.0,0.09224]
[1780375798446,60.97,70810.37,0.0,-0.99933,0.0,0.09213]
[1780375799453,60.97,70809.57,0.0,-0.99933,0.0,0.09203]
[1780375802473,60.97,70807.74,0.0,-0.99933,0.0,0.0918]
[1780375805495,60.97,70807.05,0.0,-0.99933,0.0,0.09172]
[1780375809523,60.97,70803.12,0.0,-0.99933,0.0,0.09123]
[1780375810531,60.97,70801.97,0.0,-0.99934,0.0,0.09109]
[1780375815565,60.97,70802.51,0.0,-0.99934,0.0,0.09116]
[1780375821609,60.97,70803.52,0.0,-0.99933,0.0,0.09128]
[1780375824630,60.97,70805.12,0.0,-0.99933,0.0,0.09148]
[1780375825637,60.97,70803.94,0.0,-0.99933,0.0,0.09133]
[1780375830672,60.97,70804.51,0.0,-0.99933,0.0,0.0914]
[1780375832686,60.97,70805.26,0.0,-0.99934,0.0,0.09118]
[1780375833693,60.97,70807.98,0.0,-0.99933,0.0,0.09151]
[1780375834701,60.97,70811.85,0.0,-0.99933,0.0,0.09199]
[1780375837722,60.97,70813.53,0.0,-0.99933,0.0,0.0922]
[1780375838729,60.97,70812.16,0.0,-0.99933,0.0,0.09203]
[1780375843764,60.97,70812.14,0.0,-0.99933,0.0,0.09203]
[1780375844770,60.97,70812.74,0.0,-0.99933,0.0,0.0921]
[1780375846785,60.97,70813.47,0.0,-0.99933,0.0,0.09219]
[1780375851820,60.97,70813.23,0.0,-0.99933,0.0,0.09216]
[1780375856855,60.97,70814.53,0.0,-0.99933,0.0,0.09232]
[1780375857862,60.97,70816.56,0.0,-0.99932,0.0,0.09258]
[1780375860883,60.97,70815.78,0.0,-0.99932,0.0,0.09248]
[1780375865919,60.97,70809.27,0.0,-0.99933,0.0,0.09167]
[1780375866934,60.97,70803.61,0.0,-0.99934,0.0,0.09097]
[1780375867939,60.97,70798.35,0.0,-0.99934,0.0,0.09033]
[1780375868946,60.97,70794.62,0.0,-0.99935,0.0,0.08988]
[1780375870960,60.97,70793.08,0.0,-0.99935,0.0,0.08969]
[1780375876283,60.97,70792.98,0.0,-0.99935,0.0,0.08968]
[1780375877002,60.97,70794.04,0.0,-0.99935,0.0,0.0898]
[1780375879016,60.97,70791.28,0.0,-0.99935,0.0,0.08947]
[1780375880023,60.97,70790.31,0.0,-0.99935,0.0,0.08935]
[1780375885060,60.97,70790.79,0.0,-0.99935,0.0,0.08941]
[1780375886067,60.97,70793.26,0.0,-0.99935,0.0,0.08971]
[1780375888080,60.97,70792.56,0.0,-0.99935,0.0,0.08963]
[1780375891102,60.97,70793.35,0.0,-0.99935,0.0,0.08941]
[1780375892109,60.97,70789.33,0.0,-0.99935,0.0,0.08892]
[1780375893116,60.97,70786.92,0.0,-0.99935,0.0,0.08863]
[1780375895130,60.97,70787.75,0.0,-0.99935,0.0,0.08873]
[1780375897144,60.97,70789.11,0.0,-0.99935,0.0,0.08889]
[1780375898151,60.97,70792.99,0.0,-0.99935,0.0,0.08936]
[1780375899158,60.97,70791.67,0.0,-0.99935,0.0,0.0892]
[1780375900165,60.97,70790.49,0.0,-0.99935,0.0,0.08906]
[1780375901172,60.97,70789.9,0.0,-0.99935,0.0,0.08899]
[1780375902179,60.97,70788.28,0.0,-0.99935,0.0,0.0888]
[1780375903186,60.97,70785.65,0.0,-0.99936,0.0,0.08848]
[1780375904193,60.97,70784.63,0.0,-0.99936,0.0,0.08836]
[1780375906207,60.97,70783.76,0.0,-0.99936,0.0,0.08825]
[1780375907214,60.97,70781.38,0.0,-0.99936,0.0,0.08797]
[1780375908221,60.97,70777.14,0.0,-0.99936,0.0,0.08747]
[1780375909228,60.97,70774.72,0.0,-0.99937,0.0,0.08718]
[1780375914263,60.97,70776.35,0.0,-0.99936,0.0,0.08737]
[1780375915271,60.97,70775.7,0.0,-0.99937,0.0,0.08729]
[1780375916277,60.97,70776.31,0.0,-0.99936,0.0,0.08737]
[1780375917542,60.97,70777.25,0.0,-0.99936,0.0,0.08748]
[1780375920304,60.97,70776.19,0.0,-0.99936,0.0,0.08735]
[1780375921312,60.97,70774.05,0.0,-0.99937,0.0,0.0871]
[1780375924333,60.97,70775.29,0.0,-0.99937,0.0,0.08725]
[1780375925340,60.97,70778.11,0.0,-0.99936,0.0,0.08758]
[1780375927354,60.97,70778.77,0.0,-0.99936,0.0,0.08766]
[1780375928361,60.97,70780.41,0.0,-0.99936,0.0,0.08785]
[1780375931383,60.97,70780.95,0.0,-0.99936,0.0,0.08792]
[1780375936417,60.97,70781.09,0.0,-0.99936,0.0,0.08793]
[1780375937441,60.97,70781.75,0.0,-0.99936,0.0,0.08801]
[1780375938446,60.97,70778.12,0.0,-0.99936,0.0,0.08758]
[1780375939453,60.97,70775.82,0.0,-0.99937,0.0,0.08731]
[1780375940461,60.97,70772.65,0.0,-0.99937,0.0,0.08693]
[1780375941468,60.97,70770.98,0.0,-0.99937,0.0,0.08674]
[1780375942475,60.97,70772.45,0.0,-0.99937,0.0,0.08691]
[1780375943482,60.97,70771.57,0.0,-0.99937,0.0,0.08681]
[1780375947510,60.97,70772.54,0.0,-0.99937,0.0,0.08692]
[1780375949524,60.97,70771.7,0.0,-0.99937,0.0,0.08682]
[1780375949962,60.97,70771.7,0.0,-0.99937,0.0,0.08682]
[1780375950531,60.97,70766.29,0.0,-0.99937,0.0,0.08619]
[1780375951538,60.97,70765.08,0.0,-0.99938,0.0,0.08574]
[1780375952525,60.97,70765.08,0.0,-0.99938,0.0,0.08574]
[1780375952545,60.97,70764.77,0.0,-0.99938,0.0,0.08571]
[1780375953552,60.97,70760.2,0.0,-0.99938,0.0,0.08517]
[1780375954559,60.97,70758.35,0.0,-0.99938,0.0,0.08496]
[1780375955566,60.97,70759.36,0.0,-0.99938,0.0,0.08508]
[1780375958586,60.97,70758.66,0.0,-0.99938,0.0,0.085]
[1780375962615,60.97,70757.36,0.0,-0.99938,0.0,0.08485]
[1780375964629,60.97,70757.92,0.0,-0.99938,0.0,0.08491]
[1780375965636,60.97,70758.86,0.0,-0.99938,0.0,0.08502]
[1780375966643,60.97,70760.82,0.0,-0.99938,0.0,0.08525]
[1780375971678,60.97,70762.04,0.0,-0.99938,0.0,0.08539]
[1780375973692,60.97,70762.7,0.0,-0.99938,0.0,0.08546]
[1780375974710,60.97,70763.53,0.0,-0.99938,0.0,0.08556]
[1780375975717,60.97,70764.69,0.0,-0.99938,0.0,0.0857]
[1780375982768,60.97,70764.48,0.0,-0.99938,0.0,0.08567]
[1780375988808,60.97,70766.39,0.0,-0.99938,0.0,0.08589]
[1780375989817,60.97,70768.74,0.0,-0.99937,0.0,0.08617]
[1780375992838,60.97,70774.51,0.0,-0.99937,0.0,0.08685]
[1780375993844,60.97,70780.97,0.0,-0.99936,0.0,0.08761]
[1780375994852,60.97,70789.16,0.0,-0.99935,0.0,0.08859]
[1780375995859,60.97,70796.7,0.0,-0.99935,0.0,0.0895]
[1780375996866,60.97,70801.09,0.0,-0.99934,0.0,0.09003]
[1780375997873,60.97,70801.63,0.0,-0.99934,0.0,0.0901]
[1780375998880,60.97,70800.91,0.0,-0.99934,0.0,0.09001]
[1780376001903,60.97,70796.59,0.0,-0.99935,0.0,0.08948]
[1780376006938,60.97,70801.42,0.0,-0.99934,0.0,0.09007]
[1780376007945,60.97,70805.93,0.0,-0.99934,0.0,0.09062]
[1780376009621,60.97,70805.92,0.0,-0.99934,0.0,0.09062]
[1780376011974,60.97,70804.69,0.0,-0.99934,0.0,0.09015]
[1780376017008,60.97,70804.34,0.0,-0.99934,0.0,0.09011]
[1780376019023,60.97,70799.37,0.0,-0.99935,0.0,0.08951]
[1780376022044,60.97,70798.2,0.0,-0.99935,0.0,0.08936]
[1780376025065,60.97,70799.14,0.0,-0.99935,0.0,0.08948]
[1780376026072,60.97,70795.76,0.0,-0.99935,0.0,0.08907]
[1780376031107,60.97,70796.48,0.0,-0.99935,0.0,0.08916]
[1780376035135,60.97,70797.24,0.0,-0.99935,0.0,0.08925]
[1780376038158,60.97,70796.08,0.0,-0.99935,0.0,0.08911]
[1780376042186,60.97,70796.88,0.0,-0.99935,0.0,0.0892]
[1780376043193,60.97,70795.61,0.0,-0.99935,0.0,0.08905]
[1780376045207,60.97,70794.2,0.0,-0.99935,0.0,0.08888]
[1780376046214,60.97,70793.59,0.0,-0.99935,0.0,0.08881]
[1780376048228,60.97,70794.68,0.0,-0.99935,0.0,0.08894]
[1780376054270,60.97,70797.16,0.0,-0.99935,0.0,0.08924]
[1780376056284,60.97,70798.03,0.0,-0.99935,0.0,0.08934]
[1780376058298,60.97,70797.14,0.0,-0.99935,0.0,0.08924]
[1780376066354,60.97,70797.25,0.0,-0.99935,0.0,0.08925]
[1780376071389,60.97,70797.22,0.0,-0.99935,0.0,0.08893]
[1780376076424,60.97,70797.3,0.0,-0.99935,0.0,0.08894]
[1780376078438,60.97,70795.36,0.0,-0.99935,0.0,0.08871]
[1780376080452,60.97,70796.11,0.0,-0.99935,0.0,0.0888]
[1780376085487,60.97,70796.08,0.0,-0.99935,0.0,0.08879]
[1780376089515,60.97,70795.08,0.0,-0.99935,0.0,0.08867]
[1780376090522,60.97,70794.31,0.0,-0.99935,0.0,0.08858]
[1780376099585,60.97,70794.32,0.0,-0.99935,0.0,0.08858]
[1780376100592,60.97,70787.98,0.0,-0.99936,0.0,0.08782]
[1780376101599,60.97,70775.62,0.0,-0.99937,0.0,0.08636]
[1780376102606,60.97,70771.37,0.0,-0.99938,0.0,0.08587]
[1780376103613,60.97,70770.65,0.0,-0.99938,0.0,0.08578]
[1780376105634,60.97,70769.95,0.0,-0.99938,0.0,0.0857]
[1780376106635,60.97,70769.95,0.0,-0.99938,0.0,0.0857]
[1780376106647,60.97,70755.03,0.0,-0.99939,0.0,0.08398]
[1780376107651,60.97,70750.71,0.0,-0.99939,0.0,0.08348]
[1780376109867,60.97,70750.72,0.0,-0.99939,0.0,0.08349]
[1780376110672,60.97,70749.89,0.0,-0.99939,0.0,0.08339]
[1780376111043,60.97,70749.89,0.0,-0.99939,0.0,0.08339]
[1780376111152,60.97,70749.89,0.0,-0.99939,0.0,0.08339]
[1780376111679,60.97,70745.98,0.0,-0.9994,0.0,0.08295]
[1780376112690,60.97,70744.36,0.0,-0.9994,0.0,0.08277]
[1780376113696,60.97,70742.63,0.0,-0.9994,0.0,0.08257]
[1780376116717,60.97,70741.91,0.0,-0.9994,0.0,0.08249]
[1780376117166,60.97,70741.91,0.0,-0.9994,0.0,0.08249]
[1780376117191,60.97,70741.91,0.0,-0.9994,0.0,0.08249]
[1780376117724,60.97,70731.23,0.0,-0.99941,0.0,0.08129]
[1780376118732,60.97,70727.23,0.0,-0.99941,0.0,0.08085]
[1780376119739,60.97,70727.9,0.0,-0.99941,0.0,0.08092]
[1780376121753,60.97,70727.31,0.0,-0.99941,0.0,0.08086]
[1780376122760,60.97,70728.63,0.0,-0.99941,0.0,0.08101]
[1780376124774,60.97,70727.38,0.0,-0.99941,0.0,0.08087]
[1780376125780,60.97,70728.19,0.0,-0.99941,0.0,0.08096]
[1780376126788,60.97,70729.36,0.0,-0.99941,0.0,0.08109]
[1780376131824,60.97,70732.59,0.0,-0.99941,0.0,0.08115]
[1780376132832,60.97,70735.8,0.0,-0.99941,0.0,0.08151]
[1780376133839,60.97,70737.38,0.0,-0.99941,0.0,0.08169]
[1780376134846,60.97,70739.1,0.0,-0.99941,0.0,0.08188]
[1780376136860,60.97,70740.04,0.0,-0.99941,0.0,0.08198]
[1780376137867,60.97,70739.28,0.0,-0.99941,0.0,0.0819]
[1780376138874,60.97,70741.3,0.0,-0.9994,0.0,0.08213]
[1780376139881,60.97,70742.18,0.0,-0.9994,0.0,0.08222]
[1780376140888,60.97,70745.88,0.0,-0.9994,0.0,0.08264]
[1780376141895,60.97,70749.37,0.0,-0.9994,0.0,0.08304]
[1780376143909,60.97,70750.89,0.0,-0.9994,0.0,0.08321]
[1780376146930,60.97,70749.46,0.0,-0.9994,0.0,0.08305]
[1780376148947,60.97,70748.4,0.0,-0.9994,0.0,0.08293]
[1780376150961,60.97,70743.3,0.0,-0.9994,0.0,0.08235]
[1780376151968,60.97,70740.49,0.0,-0.99941,0.0,0.08204]
[1780376152975,60.97,70736.86,0.0,-0.99941,0.0,0.08163]
[1780376153982,60.97,70737.48,0.0,-0.99941,0.0,0.0817]
[1780376154989,60.97,70738.44,0.0,-0.99941,0.0,0.08181]
[1780376160033,60.97,70738.22,0.0,-0.99941,0.0,0.08178]
[1780376162044,60.97,70739.11,0.0,-0.99941,0.0,0.08188]
[1780376163051,60.97,70745.91,0.0,-0.9994,0.0,0.08264]
[1780376165065,60.97,70745.66,0.0,-0.9994,0.0,0.08262]
[1780376166072,60.97,70748.61,0.0,-0.9994,0.0,0.08295]
[1780376167078,60.97,70750.56,0.0,-0.9994,0.0,0.08317]
[1780376169093,60.97,70746.76,0.0,-0.9994,0.0,0.08274]
[1780376170238,60.97,70744.59,0.0,-0.9994,0.0,0.0825]
[1780376171107,60.97,70741.09,0.0,-0.9994,0.0,0.0821]
[1780376172114,60.97,70739.49,0.0,-0.99941,0.0,0.08192]
[1780376173121,60.97,70732.33,0.0,-0.99941,0.0,0.08113]
[1780376174128,60.97,70730.52,0.0,-0.99941,0.0,0.08092]
[1780376175135,60.97,70730.43,0.0,-0.99941,0.0,0.08091]
[1780376180171,60.97,70730.08,0.0,-0.99941,0.0,0.08088]
[1780376181178,60.97,70728.83,0.0,-0.99942,0.0,0.08074]
[1780376182185,60.97,70727.2,0.0,-0.99942,0.0,0.08056]
[1780376183191,60.97,70730.55,0.0,-0.99941,0.0,0.08093]
[1780376188228,60.97,70730.52,0.0,-0.99941,0.0,0.08092]
[1780376189236,60.97,70729.5,0.0,-0.99941,0.0,0.08081]
[1780376190245,60.97,70725.96,0.0,-0.99942,0.0,0.08042]
[1780376191252,60.97,70726.44,0.0,-0.99942,0.0,0.08019]
[1780376192259,60.97,70727.19,0.0,-0.99942,0.0,0.08027]
[1780376197294,60.97,70725.3,0.0,-0.99942,0.0,0.08006]
[1780376198301,60.97,70723.43,0.0,-0.99942,0.0,0.07986]
[1780376203336,60.97,70722.8,0.0,-0.99942,0.0,0.07979]
[1780376206357,60.97,70723.77,0.0,-0.99942,0.0,0.07989]
[1780376208371,60.97,70722.8,0.0,-0.99942,0.0,0.07979]
[1780376209378,60.97,70723.9,0.0,-0.99942,0.0,0.07991]
[1780376210385,60.97,70723.19,0.0,-0.99942,0.0,0.07983]
[1780376215420,60.97,70722.57,0.0,-0.99942,0.0,0.07976]
[1780376216426,60.97,70721.42,0.0,-0.99942,0.0,0.07964]
[1780376222900,60.97,70721.49,0.0,-0.99942,0.0,0.07964]
[1780376222474,60.97,70720.69,0.0,-0.99942,0.0,0.07956]
[1780376226502,60.97,70719.81,0.0,-0.99943,0.0,0.07946]
[1780376231538,60.97,70716.95,0.0,-0.99943,0.0,0.07915]
[1780376232545,60.97,70715.66,0.0,-0.99943,0.0,0.07901]
[1780376233552,60.97,70713.82,0.0,-0.99943,0.0,0.07881]
[1780376234559,60.97,70714.66,0.0,-0.99943,0.0,0.0789]
[1780376235566,60.97,70713.81,0.0,-0.99943,0.0,0.07881]
[1780376236573,60.97,70714.43,0.0,-0.99943,0.0,0.07888]
[1780376237580,60.97,70715.25,0.0,-0.99943,0.0,0.07897]
[1780376241973,60.97,70715.74,0.0,-0.99943,0.0,0.07902]
[1780376241999,60.97,70715.74,0.0,-0.99943,0.0,0.07902]
[1780376243631,60.97,70716.97,0.0,-0.99943,0.0,0.07915]
[1780376244638,60.97,70728.18,0.0,-0.99942,0.0,0.08038]
[1780376245645,60.97,70732.58,0.0,-0.99941,0.0,0.08086]
[1780376246652,60.97,70735.34,0.0,-0.99941,0.0,0.08117]
[1780376247659,60.97,70740.06,0.0,-0.99941,0.0,0.08169]
[1780376248666,60.97,70742.16,0.0,-0.99941,0.0,0.08193]
[1780376249673,60.97,70744.75,0.0,-0.9994,0.0,0.08222]
[1780376250680,60.97,70745.8,0.0,-0.9994,0.0,0.08234]
[1780376252694,60.97,70746.23,0.0,-0.9994,0.0,0.08209]
[1780376254709,60.97,70741.7,0.0,-0.99941,0.0,0.08158]
[1780376255716,60.97,70740.86,0.0,-0.99941,0.0,0.08149]
[1780376256723,60.97,70736.09,0.0,-0.99941,0.0,0.08096]
[1780376257731,60.97,70735.21,0.0,-0.99941,0.0,0.08086]
[1780376258738,60.97,70729.08,0.0,-0.99942,0.0,0.08019]
[1780376259745,60.97,70725.79,0.0,-0.99942,0.0,0.07983]
[1780376260752,60.97,70721.83,0.0,-0.99943,0.0,0.07939]
[1780376261759,60.97,70721.12,0.0,-0.99943,0.0,0.07932]
[1780376264780,60.97,70722.86,0.0,-0.99942,0.0,0.07951]
[1780376265787,60.97,70721.86,0.0,-0.99943,0.0,0.0794]
[1780376269954,60.97,70721.9,0.0,-0.99943,0.0,0.0794]
[1780376269815,60.97,70719.81,0.0,-0.99943,0.0,0.07917]
[1780376270822,60.97,70710.18,0.0,-0.99944,0.0,0.07814]
[1780376271829,60.97,70710.98,0.0,-0.99943,0.0,0.07822]
[1780376272836,60.97,70714.82,0.0,-0.99943,0.0,0.07863]
[1780376273947,60.97,70714.82,0.0,-0.99943,0.0,0.07863]
[1780376273843,60.97,70715.91,0.0,-0.99943,0.0,0.07875]
[1780376274850,60.97,70717.94,0.0,-0.99943,0.0,0.07897]
[1780376275857,60.97,70719.96,0.0,-0.99943,0.0,0.07919]
[1780376277871,60.97,70721.01,0.0,-0.99943,0.0,0.07931]
[1780376279885,60.97,70720.41,0.0,-0.99943,0.0,0.07924]
[1780376284920,60.97,70719.51,0.0,-0.99943,0.0,0.07914]
[1780376289955,60.97,70719.16,0.0,-0.99943,0.0,0.0791]
[1780376295997,60.97,70719.22,0.0,-0.99943,0.0,0.07911]
[1780376297802,60.97,70719.22,0.0,-0.99943,0.0,0.07911]
[1780376298830,60.97,70693.57,0.0,-0.99945,0.0,0.07637]
[1780376299467,60.97,70693.57,0.0,-0.99945,0.0,0.07637]
[1780376299556,60.97,70659.18,0.0,-0.99948,0.0,0.07283]
[1780376300098,60.97,70659.18,0.0,-0.99948,0.0,0.07283]
[1780376300196,60.97,70655.89,0.0,-0.99948,0.0,0.0725]
[1780376301756,60.97,70655.89,0.0,-0.99948,0.0,0.0725]
[1780376302723,60.97,70656.24,0.0,-0.99948,0.0,0.07253]
[1780376302858,60.97,70656.24,0.0,-0.99948,0.0,0.07253]
[1780376302887,60.97,70661.79,0.0,-0.99947,0.0,0.07309]
[1780376303054,60.97,70664.92,0.0,-0.99947,0.0,0.07341]
[1780376304419,60.97,70664.92,0.0,-0.99947,0.0,0.07341]
[1780376304519,60.97,70665.65,0.0,-0.99947,0.0,0.07348]
[1780376305059,60.97,70665.65,0.0,-0.99947,0.0,0.07348]
[1780376305068,60.97,70660.5,0.0,-0.99948,0.0,0.07296]
[1780376306075,60.97,70655.97,0.0,-0.99948,0.0,0.07251]
[1780376309096,60.97,70657.75,0.0,-0.99948,0.0,0.07269]
[1780376314139,60.97,70658.32,0.0,-0.99948,0.0,0.07248]
[1780376315146,60.97,70659.61,0.0,-0.99948,0.0,0.07261]
[1780376316153,60.97,70667.82,0.0,-0.99947,0.0,0.07344]
[1780376317160,60.97,70669.86,0.0,-0.99947,0.0,0.07364]
[1780376318166,60.97,70670.06,0.0,-0.99947,0.0,0.07366]
[1780376319174,60.97,70672.98,0.0,-0.99947,0.0,0.07396]
[1780376320181,60.97,70672.29,0.0,-0.99947,0.0,0.07389]
[1780376321188,60.97,70678.82,0.0,-0.99946,0.0,0.07456]
[1780376322195,60.97,70689.84,0.0,-0.99945,0.0,0.0757]
[1780376323202,60.97,70695.98,0.0,-0.99945,0.0,0.07635]
[1780376324209,60.97,70697.69,0.0,-0.99945,0.0,0.07653]
[1780376325216,60.97,70699.77,0.0,-0.99945,0.0,0.07675]
[1780376329244,60.97,70701.57,0.0,-0.99944,0.0,0.07694]
[1780376334279,60.97,70701.81,0.0,-0.99944,0.0,0.07696]
[1780376338041,60.97,70699.48,0.0,-0.99945,0.0,0.07672]
[1780376338307,60.97,70700.28,0.0,-0.99945,0.0,0.0768]
[1780376339314,60.97,70699.01,0.0,-0.99945,0.0,0.07667]
[1780376342335,60.97,70698.4,0.0,-0.99945,0.0,0.0766]
[1780376343342,60.97,70699.02,0.0,-0.99945,0.0,0.07667]
[1780376344349,60.97,70700.46,0.0,-0.99945,0.0,0.07682]
[1780376345356,60.97,70701.18,0.0,-0.99944,0.0,0.0769]
[1780376350391,60.97,70701.28,0.0,-0.99944,0.0,0.07691]
[1780376354420,60.97,70704.66,0.0,-0.99944,0.0,0.07726]
[1780376355868,60.97,70707.45,0.0,-0.99944,0.0,0.07756]
[1780376358447,60.97,70705.83,0.0,-0.99944,0.0,0.07739]
[1780376359454,60.97,70704.44,0.0,-0.99944,0.0,0.07724]
[1780376364489,60.97,70704.39,0.0,-0.99944,0.0,0.07724]
[1780376370530,60.97,70704.23,0.0,-0.99944,0.0,0.07722]
[1780376375566,60.97,70704.81,0.0,-0.99944,0.0,0.077]
[1780376376573,60.97,70706.33,0.0,-0.99944,0.0,0.07716]
[1780376377580,60.97,70708.69,0.0,-0.99944,0.0,0.07741]
[1780376379594,60.97,70707.55,0.0,-0.99944,0.0,0.07729]
[1780376384629,60.97,70708.3,0.0,-0.99944,0.0,0.07737]
[1780376386643,60.97,70708.94,0.0,-0.99944,0.0,0.07744]
[1780376388657,60.97,70708.14,0.0,-0.99944,0.0,0.07735]
[1780376392686,60.97,70707.34,0.0,-0.99944,0.0,0.07727]
[1780376393692,60.97,70708.54,0.0,-0.99944,0.0,0.0774]
[1780376394699,60.97,70707.86,0.0,-0.99944,0.0,0.07733]
[1780376399734,60.97,70708.96,0.0,-0.99944,0.0,0.07744]
[1780376402760,60.97,70708.28,0.0,-0.99944,0.0,0.07737]
[1780376404774,60.97,70707.55,0.0,-0.99944,0.0,0.07729]
[1780376406788,60.97,70706.66,0.0,-0.99944,0.0,0.0772]
[1780376407795,60.97,70705.99,0.0,-0.99944,0.0,0.07713]
[1780376412830,60.97,70703.85,0.0,-0.99944,0.0,0.0769]
[1780376413837,60.97,70700.52,0.0,-0.99945,0.0,0.07655]
[1780376416858,60.97,70702.13,0.0,-0.99945,0.0,0.07672]
[1780376423907,60.97,70703.02,0.0,-0.99945,0.0,0.07681]
[1780376425921,60.97,70704.57,0.0,-0.99944,0.0,0.07698]
[1780376430956,60.97,70702.61,0.0,-0.99945,0.0,0.07677]
[1780376431963,60.97,70701.73,0.0,-0.99945,0.0,0.0764]
[1780376432970,60.97,70702.85,0.0,-0.99945,0.0,0.07652]
[1780376444053,60.97,70706.4,0.0,-0.99944,0.0,0.07689]
[1780376445061,60.97,70707.61,0.0,-0.99944,0.0,0.07702]
[1780376450096,60.97,70707.27,0.0,-0.99944,0.0,0.07698]
[1780376455134,60.97,70705.66,0.0,-0.99944,0.0,0.07681]
[1780376460169,60.97,70712.79,0.0,-0.99944,0.0,0.07757]
[1780376461177,60.97,70717.6,0.0,-0.99944,0.0,0.07808]
[1780376464197,60.97,70719.23,0.0,-0.99943,0.0,0.07826]
[1780376469232,60.97,70724.46,0.0,-0.99943,0.0,0.07882]
[1780376470239,60.97,70728.53,0.0,-0.99943,0.0,0.07927]
[1780376471246,60.97,70732.73,0.0,-0.99942,0.0,0.07972]
[1780376472253,60.97,70731.45,0.0,-0.99942,0.0,0.07958]
[1780376474267,60.97,70734.78,0.0,-0.99942,0.0,0.07995]
[1780376475275,60.97,70735.88,0.0,-0.99942,0.0,0.08007]
[1780376476287,60.97,70737.25,0.0,-0.99942,0.0,0.08022]
[1780376477293,60.97,70729.66,0.0,-0.99943,0.0,0.07939]
[1780376478300,60.97,70724.94,0.0,-0.99943,0.0,0.07888]
[1780376479307,60.97,70727.19,0.0,-0.99943,0.0,0.07912]
[1780376483337,60.97,70730.39,0.0,-0.99942,0.0,0.07947]
[1780376484343,60.97,70732.24,0.0,-0.99942,0.0,0.07967]
[1780376485509,60.97,70731.38,0.0,-0.99942,0.0,0.07958]
[1780376487364,60.97,70732.25,0.0,-0.99942,0.0,0.07967]
[1780376488371,60.97,70722.92,0.0,-0.99943,0.0,0.07866]
[1780376489378,60.97,70715.5,0.0,-0.99944,0.0,0.07786]
[1780376490385,60.97,70716.66,0.0,-0.99944,0.0,0.07798]
[1780376491395,60.97,70717.83,0.0,-0.99944,0.0,0.07783]
[1780376492402,60.97,70720.1,0.0,-0.99944,0.0,0.07807]
[1780376493409,60.97,70718.43,0.0,-0.99944,0.0,0.07789]
[1780376494416,60.97,70717.0,0.0,-0.99944,0.0,0.07774]
[1780376495423,60.97,70716.3,0.0,-0.99944,0.0,0.07766]
[1780376500458,60.97,70716.64,0.0,-0.99944,0.0,0.0777]
[1780376503479,60.97,70718.58,0.0,-0.99944,0.0,0.07791]
[1780376504486,60.97,70719.92,0.0,-0.99944,0.0,0.07805]
[1780376506500,60.97,70719.21,0.0,-0.99944,0.0,0.07798]
[1780376507507,60.97,70718.43,0.0,-0.99944,0.0,0.07789]
[1780376508514,60.97,70725.72,0.0,-0.99943,0.0,0.07868]
[1780376509521,60.97,70728.7,0.0,-0.99943,0.0,0.079]
[1780376510528,60.97,70727.81,0.0,-0.99943,0.0,0.0789]
[1780376511535,60.97,70726.58,0.0,-0.99943,0.0,0.07877]
[1780376513549,60.97,70725.5,0.0,-0.99943,0.0,0.07865]
[1780376518584,60.97,70725.77,0.0,-0.99943,0.0,0.07868]
[1780376521605,60.97,70724.34,0.0,-0.99943,0.0,0.07853]
[1780376522612,60.97,70710.57,0.0,-0.99944,0.0,0.07705]
[1780376523618,60.97,70707.12,0.0,-0.99945,0.0,0.07669]
[1780376525633,60.97,70705.29,0.0,-0.99945,0.0,0.0765]
[1780376526640,60.97,70695.25,0.0,-0.99946,0.0,0.07544]
[1780376527647,60.97,70694.02,0.0,-0.99946,0.0,0.07532]
[1780376528655,60.97,70691.33,0.0,-0.99946,0.0,0.07504]
[1780376529662,60.97,70681.86,0.0,-0.99947,0.0,0.07406]
[1780376530669,60.97,70679.66,0.0,-0.99947,0.0,0.07384]
[1780376532683,60.97,70676.06,0.0,-0.99947,0.0,0.07347]
[1780376536711,60.97,70675.14,0.0,-0.99947,0.0,0.07338]
[1780376539732,60.97,70672.87,0.0,-0.99947,0.0,0.07315]
[1780376540740,60.97,70667.8,0.0,-0.99948,0.0,0.07263]
[1780376542758,60.97,70660.18,0.0,-0.99948,0.0,0.07187]
[1780376543765,60.97,70654.06,0.0,-0.99949,0.0,0.07126]
[1780376544772,60.97,70649.44,0.0,-0.99949,0.0,0.07081]
[1780376546220,60.97,70649.44,0.0,-0.99949,0.0,0.07081]
[1780376546226,60.97,70644.41,0.0,-0.99949,0.0,0.07031]
[1780376546332,60.97,70644.41,0.0,-0.99949,0.0,0.07031]
[1780376547793,60.97,70648.88,0.0,-0.99949,0.0,0.07075]
[1780376548800,60.97,70652.22,0.0,-0.99949,0.0,0.07108]
[1780376550814,60.97,70650.32,0.0,-0.99949,0.0,0.07089]
[1780376551821,60.97,70653.64,0.0,-0.99949,0.0,0.07096]
[1780376552828,60.97,70652.64,0.0,-0.99949,0.0,0.07086]
[1780376553835,60.97,70653.57,0.0,-0.99949,0.0,0.07095]
[1780376554842,60.97,70651.52,0.0,-0.99949,0.0,0.07075]
[1780376555849,60.97,70650.79,0.0,-0.99949,0.0,0.07068]
[1780376556856,60.97,70652.33,0.0,-0.99949,0.0,0.07083]
[1780376558870,60.97,70648.37,0.0,-0.99949,0.0,0.07044]
[1780376559877,60.97,70644.92,0.0,-0.9995,0.0,0.07011]
[1780376560972,60.97,70644.92,0.0,-0.9995,0.0,0.07011]
[1780376560975,60.97,70641.11,0.0,-0.9995,0.0,0.06973]
[1780376561891,60.97,70631.93,0.0,-0.99951,0.0,0.06885]
[1780376562898,60.97,70631.22,0.0,-0.99951,0.0,0.06878]
[1780376563974,60.97,70631.22,0.0,-0.99951,0.0,0.06878]
[1780376564039,60.97,70631.2,0.0,-0.99951,0.0,0.06878]
[1780376564912,60.97,70631.79,0.0,-0.99951,0.0,0.06884]
[1780376567933,60.97,70631.19,0.0,-0.99951,0.0,0.06878]
[1780376568940,60.97,70631.85,0.0,-0.99951,0.0,0.06884]
[1780376569949,60.97,70627.53,0.0,-0.99951,0.0,0.06843]
[1780376570955,60.97,70628.21,0.0,-0.99951,0.0,0.06849]
[1780376571962,60.97,70631.28,0.0,-0.99951,0.0,0.06879]
[1780376572969,60.97,70635.88,0.0,-0.9995,0.0,0.06923]
[1780376573978,60.97,70637.41,0.0,-0.9995,0.0,0.06938]
[1780376575993,60.97,70638.16,0.0,-0.9995,0.0,0.06945]
[1780376578007,60.97,70634.22,0.0,-0.9995,0.0,0.06907]
[1780376579014,60.97,70626.55,0.0,-0.99951,0.0,0.06833]
[1780376580022,60.97,70627.12,0.0,-0.99951,0.0,0.06839]
[1780376581030,60.97,70629.13,0.0,-0.99951,0.0,0.06858]
[1780376582037,60.97,70630.58,0.0,-0.99951,0.0,0.06872]
[1780376583044,60.97,70631.24,0.0,-0.99951,0.0,0.06878]
[1780376586065,60.97,70628.29,0.0,-0.99951,0.0,0.0685]
[1780376588079,60.97,70630.12,0.0,-0.99951,0.0,0.06868]
[1780376589086,60.97,70633.87,0.0,-0.9995,0.0,0.06904]
[1780376591100,60.97,70632.88,0.0,-0.99951,0.0,0.06894]
[1780376592107,60.97,70631.2,0.0,-0.99951,0.0,0.06878]
[1780376597031,60.97,70631.43,0.0,-0.99951,0.0,0.0688]
[1780376597142,60.97,70619.78,0.0,-0.99951,0.0,0.06769]
[1780376597610,60.97,70619.78,0.0,-0.99951,0.0,0.06769]
[1780376598149,60.97,70610.55,0.0,-0.99952,0.0,0.06683]
[1780376599156,60.97,70609.11,0.0,-0.99952,0.0,0.06669]
[1780376600163,60.97,70610.35,0.0,-0.99952,0.0,0.06681]
[1780376600510,60.97,70610.35,0.0,-0.99952,0.0,0.06681]
[1780376602177,60.97,70613.42,0.0,-0.99952,0.0,0.06709]
[1780376605201,60.97,70611.35,0.0,-0.99952,0.0,0.0669]
[1780376608222,60.97,70610.25,0.0,-0.99952,0.0,0.0668]
[1780376609229,60.97,70610.86,0.0,-0.99952,0.0,0.06685]
[1780376613257,60.97,70611.38,0.0,-0.99952,0.0,0.06665]
[1780376618292,60.97,70611.8,0.0,-0.99952,0.0,0.06669]
[1780376620306,60.97,70613.58,0.0,-0.99952,0.0,0.06686]
[1780376623327,60.97,70611.89,0.0,-0.99952,0.0,0.0667]
[1780376624334,60.97,70610.53,0.0,-0.99952,0.0,0.06658]
[1780376626348,60.97,70599.09,0.0,-0.99953,0.0,0.06552]
[1780376627355,60.97,70592.91,0.0,-0.99954,0.0,0.06495]
[1780376628228,60.97,70592.91,0.0,-0.99954,0.0,0.06495]
[1780376628343,60.97,70592.91,0.0,-0.99954,0.0,0.06495]
[1780376629369,60.97,70593.75,0.0,-0.99954,0.0,0.06503]
[1780376630376,60.97,70589.3,0.0,-0.99954,0.0,0.06463]
[1780376631383,60.97,70581.8,0.0,-0.99954,0.0,0.06395]
[1780376633141,60.97,70581.8,0.0,-0.99954,0.0,0.06395]
[1780376633165,60.97,70579.59,0.0,-0.99954,0.0,0.06375]
[1780376633398,60.97,70576.53,0.0,-0.99955,0.0,0.06348]
[1780376634826,60.97,70576.53,0.0,-0.99955,0.0,0.06348]
[1780376634926,60.97,70566.7,0.0,-0.99955,0.0,0.06261]
[1780376635412,60.97,70565.82,0.0,-0.99955,0.0,0.06253]
[1780376636725,60.97,70565.82,0.0,-0.99955,0.0,0.06253]
[1780376636793,60.97,70565.82,0.0,-0.99955,0.0,0.06253]
[1780376636882,60.97,70565.25,0.0,-0.99955,0.0,0.06248]
[1780376639440,60.97,70566.41,0.0,-0.99955,0.0,0.06258]
[1780376641454,60.97,70564.45,0.0,-0.99956,0.0,0.06241]
[1780376642461,60.97,70571.11,0.0,-0.99955,0.0,0.063]
[1780376643468,60.97,70572.52,0.0,-0.99955,0.0,0.06312]
[1780376644724,60.97,70572.52,0.0,-0.99955,0.0,0.06312]
[1780376644786,60.97,70573.61,0.0,-0.99955,0.0,0.06322]
[1780376645482,60.97,70571.14,0.0,-0.99955,0.0,0.063]
[1780376646920,60.97,70570.59,0.0,-0.99955,0.0,0.06295]
[1780376647496,60.97,70570.01,0.0,-0.99955,0.0,0.0629]
[1780376648503,60.97,70571.86,0.0,-0.99955,0.0,0.06306]
[1780376649510,60.97,70573.52,0.0,-0.99955,0.0,0.06321]
[1780376650517,60.97,70575.44,0.0,-0.99955,0.0,0.06338]
[1780376651525,60.97,70572.02,0.0,-0.99955,0.0,0.06308]
[1780376652535,60.97,70574.6,0.0,-0.99955,0.0,0.06331]
[1780376653985,60.97,70579.36,0.0,-0.99955,0.0,0.06373]
[1780376654549,60.97,70582.1,0.0,-0.99954,0.0,0.06398]
[1780376655556,60.97,70583.06,0.0,-0.99954,0.0,0.06406]
[1780376656563,60.97,70587.41,0.0,-0.99954,0.0,0.06445]
[1780376657570,60.97,70589.81,0.0,-0.99954,0.0,0.06467]
[1780376659584,60.97,70591.31,0.0,-0.99954,0.0,0.06481]
[1780376661598,60.97,70587.67,0.0,-0.99954,0.0,0.06448]
[1780376662605,60.97,70582.86,0.0,-0.99954,0.0,0.06404]
[1780376664619,60.97,70580.37,0.0,-0.99954,0.0,0.06382]
[1780376665626,60.97,70579.29,0.0,-0.99955,0.0,0.06372]
[1780376668647,60.97,70567.21,0.0,-0.99955,0.0,0.06265]
[1780376669654,60.97,70557.11,0.0,-0.99956,0.0,0.06177]
[1780376670720,60.97,70557.11,0.0,-0.99956,0.0,0.06177]
[1780376670822,60.97,70554.12,0.0,-0.99956,0.0,0.06151]
[1780376672353,60.97,70554.12,0.0,-0.99956,0.0,0.06151]
[1780376671668,60.97,70551.13,0.0,-0.99957,0.0,0.06102]
[1780376672620,60.97,70551.13,0.0,-0.99957,0.0,0.06102]
[1780376672676,60.97,70548.6,0.0,-0.99957,0.0,0.0608]
[1780376673683,60.97,70545.76,0.0,-0.99957,0.0,0.06056]
[1780376674690,60.97,70545.14,0.0,-0.99957,0.0,0.0605]
[1780376675697,60.97,70541.9,0.0,-0.99957,0.0,0.06023]
[1780376676725,60.97,70541.9,0.0,-0.99957,0.0,0.06023]
[1780376676835,60.97,70541.9,0.0,-0.99957,0.0,0.06023]
[1780376676868,60.97,70540.86,0.0,-0.99957,0.0,0.06014]
[1780376677711,60.97,70539.8,0.0,-0.99957,0.0,0.06005]
[1780376679725,60.97,70536.3,0.0,-0.99958,0.0,0.05975]
[1780376680732,60.97,70527.85,0.0,-0.99958,0.0,0.05904]
[1780376681739,60.97,70530.17,0.0,-0.99958,0.0,0.05924]
[1780376682746,60.97,70523.18,0.0,-0.99958,0.0,0.05865]
[1780376684110,60.97,70523.18,0.0,-0.99958,0.0,0.05865]
[1780376684361,60.97,70518.5,0.0,-0.99959,0.0,0.05827]
[1780376684454,60.97,70518.5,0.0,-0.99959,0.0,0.05827]
[1780376684760,60.97,70515.46,0.0,-0.99959,0.0,0.05802]
[1780376685767,60.97,70514.73,0.0,-0.99959,0.0,0.05796]
[1780376686775,60.97,70513.5,0.0,-0.99959,0.0,0.05786]
[1780376688024,60.97,70513.5,0.0,-0.99959,0.0,0.05786]
[1780376688168,60.97,70513.5,0.0,-0.99959,0.0,0.05786]
[1780376688217,60.97,70508.28,0.0,-0.99959,0.0,0.05743]
[1780376688788,60.97,70503.0,0.0,-0.9996,0.0,0.057]
[1780376689795,60.97,70499.34,0.0,-0.9996,0.0,0.0567]
[1780376690804,60.97,70503.74,0.0,-0.9996,0.0,0.05706]
[1780376692819,60.97,70505.62,0.0,-0.99959,0.0,0.05721]
[1780376693826,60.97,70506.67,0.0,-0.99959,0.0,0.0573]
[1780376694833,60.97,70503.53,0.0,-0.9996,0.0,0.05704]
[1780376695853,60.97,70501.68,0.0,-0.9996,0.0,0.05689]
[1780376696855,60.97,70499.16,0.0,-0.9996,0.0,0.05669]
[1780376697862,60.97,70503.44,0.0,-0.9996,0.0,0.05703]
[1780376698869,60.97,70505.75,0.0,-0.99959,0.0,0.05722]
[1780376699876,60.97,70504.98,0.0,-0.99959,0.0,0.05716]
[1780376701890,60.97,70501.19,0.0,-0.9996,0.0,0.05685]
[1780376702898,60.97,70500.58,0.0,-0.9996,0.0,0.0568]
[1780376704434,60.97,70501.14,0.0,-0.9996,0.0,0.05685]
[1780376706926,60.97,70500.36,0.0,-0.9996,0.0,0.05679]
[1780376708940,60.97,70501.97,0.0,-0.9996,0.0,0.05692]
[1780376709947,60.97,70504.81,0.0,-0.99959,0.0,0.05715]
[1780376710954,60.97,70506.08,0.0,-0.99959,0.0,0.05725]
[1780376713975,60.97,70503.03,0.0,-0.9996,0.0,0.057]
[1780376714856,60.97,70503.03,0.0,-0.9996,0.0,0.057]
[1780376714982,60.97,70489.95,0.0,-0.9996,0.0,0.05595]
[1780376715989,60.97,70490.17,0.0,-0.9996,0.0,0.05597]
[1780376716626,60.97,70490.17,0.0,-0.9996,0.0,0.05597]
[1780376716996,60.97,70492.77,0.0,-0.9996,0.0,0.05618]
[1780376718003,60.97,70498.4,0.0,-0.9996,0.0,0.05663]
[1780376719010,60.97,70501.35,0.0,-0.9996,0.0,0.05687]
[1780376720017,60.97,70502.72,0.0,-0.9996,0.0,0.05698]
[1780376721024,60.97,70503.26,0.0,-0.9996,0.0,0.05702]
[1780376722031,60.97,70504.68,0.0,-0.99959,0.0,0.05714]
[1780376723181,60.97,70503.22,0.0,-0.9996,0.0,0.05702]
[1780376724046,60.97,70500.62,0.0,-0.9996,0.0,0.05681]
[1780376725053,60.97,70498.08,0.0,-0.9996,0.0,0.0566]
[1780376726060,60.97,70494.93,0.0,-0.9996,0.0,0.05635]
[1780376727069,60.97,70492.47,0.0,-0.9996,0.0,0.05615]
[1780376728076,60.97,70493.04,0.0,-0.9996,0.0,0.0562]
[1780376729082,60.97,70494.36,0.0,-0.9996,0.0,0.0563]
[1780376730089,60.97,70495.39,0.0,-0.9996,0.0,0.05639]
[1780376731097,60.97,70497.07,0.0,-0.9996,0.0,0.05631]
[1780376733111,60.97,70497.92,0.0,-0.9996,0.0,0.05637]
[1780376734118,60.97,70500.06,0.0,-0.9996,0.0,0.05655]
[1780376736132,60.97,70501.44,0.0,-0.9996,0.0,0.05666]
[1780376741167,60.97,70500.55,0.0,-0.9996,0.0,0.05658]
[1780376742174,60.97,70499.51,0.0,-0.9996,0.0,0.0565]
[1780376744194,60.97,70500.9,0.0,-0.9996,0.0,0.05661]
[1780376745200,60.97,70507.76,0.0,-0.99959,0.0,0.05717]
[1780376745697,60.97,70507.76,0.0,-0.99959,0.0,0.05717]
[1780376745732,60.97,70507.76,0.0,-0.99959,0.0,0.05717]
[1780376746207,60.97,70512.2,0.0,-0.99959,0.0,0.05753]
[1780376747214,60.97,70514.22,0.0,-0.99959,0.0,0.05769]
[1780376748221,60.97,70514.85,0.0,-0.99959,0.0,0.05775]
[1780376749228,60.97,70518.45,0.0,-0.99959,0.0,0.05804]
[1780376750235,60.97,70519.14,0.0,-0.99959,0.0,0.0581]
[1780376752248,60.97,70517.5,0.0,-0.99959,0.0,0.05796]
[1780376753256,60.97,70515.61,0.0,-0.99959,0.0,0.05781]
[1780376754263,60.97,70516.34,0.0,-0.99959,0.0,0.05787]
[1780376755270,60.97,70514.94,0.0,-0.99959,0.0,0.05775]
[1780376756277,60.97,70513.56,0.0,-0.99959,0.0,0.05764]
[1780376757284,60.97,70514.83,0.0,-0.99959,0.0,0.05774]
[1780376758291,60.97,70515.72,0.0,-0.99959,0.0,0.05782]
[1780376759298,60.97,70517.0,0.0,-0.99959,0.0,0.05792]
[1780376760305,60.97,70517.85,0.0,-0.99959,0.0,0.05799]
[1780376761312,60.97,70518.68,0.0,-0.99959,0.0,0.05806]
[1780376762318,60.97,70516.35,0.0,-0.99959,0.0,0.05787]
[1780376763326,60.97,70517.09,0.0,-0.99959,0.0,0.05793]
[1780376767355,60.97,70515.12,0.0,-0.99959,0.0,0.05777]
[1780376768362,60.97,70503.16,0.0,-0.9996,0.0,0.05679]
[1780376769369,60.97,70500.81,0.0,-0.9996,0.0,0.05661]
[1780376771383,60.97,70499.89,0.0,-0.9996,0.0,0.05653]
[1780376771779,60.97,70499.89,0.0,-0.9996,0.0,0.05653]
[1780376771823,60.97,70499.89,0.0,-0.9996,0.0,0.05653]
[1780376772389,60.97,70497.21,0.0,-0.9996,0.0,0.05632]
[1780376773397,60.97,70498.51,0.0,-0.9996,0.0,0.05642]
[1780376775411,60.97,70496.93,0.0,-0.9996,0.0,0.05629]
[1780376776418,60.97,70495.53,0.0,-0.9996,0.0,0.05618]
[1780376777426,60.97,70493.7,0.0,-0.9996,0.0,0.05604]
[1780376778432,60.97,70494.59,0.0,-0.9996,0.0,0.05611]
[1780376779439,60.97,70495.93,0.0,-0.9996,0.0,0.05621]
[1780376781453,60.97,70497.64,0.0,-0.9996,0.0,0.05635]
[1780376782460,60.97,70498.24,0.0,-0.9996,0.0,0.0564]
[1780376784474,60.97,70497.23,0.0,-0.9996,0.0,0.05632]
[1780376785481,60.97,70495.87,0.0,-0.9996,0.0,0.05621]
[1780376786488,60.97,70497.45,0.0,-0.9996,0.0,0.05634]
[1780376790516,60.97,70496.46,0.0,-0.9996,0.0,0.05626]
[1780376791523,60.97,70497.45,0.0,-0.9996,0.0,0.05612]
[1780376794544,60.97,70499.0,0.0,-0.9996,0.0,0.05624]
[1780376796558,60.97,70500.28,0.0,-0.9996,0.0,0.05635]
[1780376798573,60.97,70501.83,0.0,-0.9996,0.0,0.05647]
[1780376799580,60.97,70505.08,0.0,-0.9996,0.0,0.05673]
[1780376800587,60.97,70507.16,0.0,-0.9996,0.0,0.0569]
[1780376801593,60.97,70510.97,0.0,-0.99959,0.0,0.05721]
[1780376802634,60.97,70511.98,0.0,-0.99959,0.0,0.05729]
[1780376803622,60.97,70515.14,0.0,-0.99959,0.0,0.05755]
[1780376804629,60.97,70531.61,0.0,-0.99958,0.0,0.05891]
[1780376805636,60.97,70534.66,0.0,-0.99958,0.0,0.05916]
[1780376807848,60.97,70540.27,0.0,-0.99958,0.0,0.05964]
[1780376808657,60.97,70544.84,0.0,-0.99957,0.0,0.06002]
[1780376809664,60.97,70551.46,0.0,-0.99957,0.0,0.06059]
[1780376810671,60.97,70555.22,0.0,-0.99957,0.0,0.06091]
[1780376811678,60.97,70556.62,0.0,-0.99957,0.0,0.06103]
[1780376813692,60.97,70557.68,0.0,-0.99956,0.0,0.06112]
[1780376816713,60.97,70556.01,0.0,-0.99957,0.0,0.06098]
[1780376817720,60.97,70553.53,0.0,-0.99957,0.0,0.06076]
[1780376818727,60.97,70549.65,0.0,-0.99957,0.0,0.06043]
[1780376820742,60.97,70549.43,0.0,-0.99957,0.0,0.06041]
[1780376821749,60.97,70546.86,0.0,-0.99957,0.0,0.06019]
[1780376822756,60.97,70552.91,0.0,-0.99957,0.0,0.06071]
[1780376823763,60.97,70545.45,0.0,-0.99957,0.0,0.06007]
[1780376824770,60.97,70534.54,0.0,-0.99958,0.0,0.05915]
[1780376825983,60.97,70534.47,0.0,-0.99958,0.0,0.05915]
[1780376831819,60.97,70535.35,0.0,-0.99958,0.0,0.05922]
[1780376833833,60.97,70529.49,0.0,-0.99958,0.0,0.05873]
[1780376834840,60.97,70517.27,0.0,-0.99959,0.0,0.05772]
[1780376835847,60.97,70514.91,0.0,-0.99959,0.0,0.05753]
[1780376836854,60.97,70514.61,0.0,-0.99959,0.0,0.05751]
[1780376838868,60.97,70513.83,0.0,-0.99959,0.0,0.05744]
[1780376839875,60.97,70510.33,0.0,-0.99959,0.0,0.05716]
[1780376840882,60.97,70509.7,0.0,-0.99959,0.0,0.05711]
[1780376843903,60.97,70510.43,0.0,-0.99959,0.0,0.05717]
[1780376844910,60.97,70511.15,0.0,-0.99959,0.0,0.05722]
[1780376845917,60.97,70511.89,0.0,-0.99959,0.0,0.05728]
[1780376847931,60.97,70516.01,0.0,-0.99959,0.0,0.05762]
[1780376848938,60.97,70525.76,0.0,-0.99958,0.0,0.05842]
[1780376849945,60.97,70528.97,0.0,-0.99958,0.0,0.05869]
[1780376851959,60.97,70528.05,0.0,-0.99959,0.0,0.05839]
[1780376854980,60.97,70529.01,0.0,-0.99958,0.0,0.05847]
[1780376860017,60.97,70529.55,0.0,-0.99958,0.0,0.05851]
[1780376862029,60.97,70533.95,0.0,-0.99958,0.0,0.05888]
[1780376864043,60.97,70538.37,0.0,-0.99958,0.0,0.05925]
[1780376865050,60.97,70540.38,0.0,-0.99958,0.0,0.05942]
[1780376867064,60.97,70539.65,0.0,-0.99958,0.0,0.05936]
[1780376868071,60.97,70538.82,0.0,-0.99958,0.0,0.05929]
[1780376873106,60.97,70539.91,0.0,-0.99958,0.0,0.05938]
[1780376875120,60.97,70541.95,0.0,-0.99958,0.0,0.05955]
[1780376876127,60.97,70541.31,0.0,-0.99958,0.0,0.0595]
[1780376878141,60.97,70540.45,0.0,-0.99958,0.0,0.05942]
[1780376879148,60.97,70539.68,0.0,-0.99958,0.0,0.05936]
[1780376880155,60.97,70541.35,0.0,-0.99958,0.0,0.0595]
[1780376881162,60.97,70540.4,0.0,-0.99958,0.0,0.05942]
[1780376883176,60.97,70542.89,0.0,-0.99958,0.0,0.05963]
[1780376884183,60.97,70544.24,0.0,-0.99957,0.0,0.05974]
[1780376885190,60.97,70548.3,0.0,-0.99957,0.0,0.06009]
[1780376886197,60.97,70550.01,0.0,-0.99957,0.0,0.06023]
[1780376888211,60.97,70550.89,0.0,-0.99957,0.0,0.06031]
[1780376891232,60.97,70548.95,0.0,-0.99957,0.0,0.06014]
[1780376896267,60.97,70540.87,0.0,-0.99958,0.0,0.05946]
[1780376897273,60.97,70533.95,0.0,-0.99958,0.0,0.05888]
[1780376898281,60.97,70534.59,0.0,-0.99958,0.0,0.05893]
[1780376900295,60.97,70533.98,0.0,-0.99958,0.0,0.05888]
[1780376905331,60.97,70534.08,0.0,-0.99958,0.0,0.05889]
[1780376906338,60.97,70533.14,0.0,-0.99958,0.0,0.05881]
[1780376912380,60.97,70537.36,0.0,-0.99958,0.0,0.05894]
[1780376913387,60.97,70541.48,0.0,-0.99958,0.0,0.05929]
[1780376914394,60.97,70542.87,0.0,-0.99958,0.0,0.0594]
[1780376918422,60.97,70542.27,0.0,-0.99958,0.0,0.05935]
[1780376920436,60.97,70541.04,0.0,-0.99958,0.0,0.05925]
[1780376922450,60.97,70540.36,0.0,-0.99958,0.0,0.05919]
[1780376926477,60.97,70541.52,0.0,-0.99958,0.0,0.05929]
[1780376928492,60.97,70540.66,0.0,-0.99958,0.0,0.05922]
[1780376929499,60.97,70538.53,0.0,-0.99958,0.0,0.05904]
[1780376930506,60.97,70536.92,0.0,-0.99958,0.0,0.0589]
[1780376932521,60.97,70537.58,0.0,-0.99958,0.0,0.05896]
[1780376935542,60.97,70538.43,0.0,-0.99958,0.0,0.05903]
[1780376936549,60.97,70539.78,0.0,-0.99958,0.0,0.05914]
[1780376937556,60.97,70541.11,0.0,-0.99958,0.0,0.05925]
[1780376938563,60.97,70546.12,0.0,-0.99958,0.0,0.05968]
[1780376939570,60.97,70548.64,0.0,-0.99957,0.0,0.05989]
[1780376942591,60.97,70550.45,0.0,-0.99957,0.0,0.06004]
[1780376944605,60.97,70552.35,0.0,-0.99957,0.0,0.0602]
[1780376947631,60.97,70554.73,0.0,-0.99957,0.0,0.06041]
[1780376948638,60.97,70559.63,0.0,-0.99957,0.0,0.06083]
[1780376949644,60.97,70562.53,0.0,-0.99956,0.0,0.06108]
[1780376950652,60.97,70569.11,0.0,-0.99956,0.0,0.06165]
[1780376951659,60.97,70573.94,0.0,-0.99956,0.0,0.06207]
[1780376952666,60.97,70580.54,0.0,-0.99955,0.0,0.06265]
[1780376953673,60.97,70580.67,0.0,-0.99955,0.0,0.06266]
[1780376955687,60.97,70578.33,0.0,-0.99955,0.0,0.06245]
[1780376960721,60.97,70580.07,0.0,-0.99955,0.0,0.06261]
[1780376963743,60.97,70583.42,0.0,-0.99955,0.0,0.0629]
[1780376964750,60.97,70584.48,0.0,-0.99955,0.0,0.063]
[1780376967771,60.97,70583.11,0.0,-0.99955,0.0,0.06287]
[1780376969785,60.97,70579.58,0.0,-0.99955,0.0,0.06256]
[1780376970792,60.97,70577.63,0.0,-0.99955,0.0,0.06239]
[1780376973813,60.97,70575.54,0.0,-0.99956,0.0,0.06197]
[1780376974819,60.97,70573.86,0.0,-0.99956,0.0,0.06183]
[1780376976834,60.97,70577.84,0.0,-0.99956,0.0,0.06217]
[1780376977840,60.97,70578.9,0.0,-0.99956,0.0,0.06227]
[1780376978849,60.97,70583.09,0.0,-0.99955,0.0,0.06264]
[1780376979855,60.97,70584.76,0.0,-0.99955,0.0,0.06278]
[1780376980862,60.97,70586.32,0.0,-0.99955,0.0,0.06292]
[1780376983889,60.97,70582.68,0.0,-0.99955,0.0,0.0626]
[1780376985902,60.97,70580.95,0.0,-0.99955,0.0,0.06245]
[1780376986910,60.97,70579.96,0.0,-0.99955,0.0,0.06236]
[1780376987918,60.97,70583.87,0.0,-0.99955,0.0,0.06271]
[1780376988924,60.97,70589.5,0.0,-0.99955,0.0,0.0632]
[1780376991945,60.97,70589.23,0.0,-0.99955,0.0,0.06318]
[1780376993959,60.97,70591.2,0.0,-0.99955,0.0,0.06336]
[1780376994965,60.97,70585.6,0.0,-0.99955,0.0,0.06286]
[1780376995973,60.97,70577.03,0.0,-0.99956,0.0,0.0621]
[1780376996980,60.97,70577.84,0.0,-0.99956,0.0,0.06217]
[1780376997987,60.97,70577.06,0.0,-0.99956,0.0,0.06211]
[1780377001011,60.97,70572.41,0.0,-0.99956,0.0,0.0617]
[1780377002018,60.97,70569.16,0.0,-0.99956,0.0,0.06142]
[1780377003025,60.97,70568.09,0.0,-0.99956,0.0,0.06133]
[1780377006047,60.97,70570.56,0.0,-0.99956,0.0,0.06154]
[1780377007054,60.97,70575.09,0.0,-0.99956,0.0,0.06193]
[1780377008061,60.97,70573.4,0.0,-0.99956,0.0,0.06179]
[1780377011083,60.97,70571.65,0.0,-0.99956,0.0,0.06163]
[1780377012090,60.97,70567.52,0.0,-0.99956,0.0,0.06128]
[1780377013097,60.97,70561.65,0.0,-0.99957,0.0,0.06077]
[1780377014104,60.97,70560.16,0.0,-0.99957,0.0,0.06064]
[1780377017125,60.97,70561.32,0.0,-0.99957,0.0,0.06074]
[1780377018132,60.97,70564.82,0.0,-0.99956,0.0,0.06104]
[1780377019258,60.97,70567.81,0.0,-0.99956,0.0,0.0613]
[1780377021153,60.97,70572.02,0.0,-0.99956,0.0,0.06167]
[1780377024174,60.97,70573.78,0.0,-0.99956,0.0,0.06182]
[1780377025181,60.97,70574.66,0.0,-0.99956,0.0,0.0619]
[1780377026188,60.97,70573.0,0.0,-0.99956,0.0,0.06175]
[1780377027195,60.97,70575.14,0.0,-0.99956,0.0,0.06194]
[1780377030216,60.97,70575.8,0.0,-0.99956,0.0,0.062]
[1780377032606,60.97,70576.46,0.0,-0.99956,0.0,0.06182]
[1780377036258,60.97,70577.64,0.0,-0.99956,0.0,0.06192]
[1780377037265,60.97,70581.16,0.0,-0.99956,0.0,0.06223]
[1780377038272,60.97,70581.86,0.0,-0.99956,0.0,0.06229]
[1780377039279,60.97,70583.52,0.0,-0.99955,0.0,0.06244]
[1780377044314,60.97,70584.51,0.0,-0.99955,0.0,0.06253]
[1780377045321,60.97,70587.31,0.0,-0.99955,0.0,0.06277]
[1780377048342,60.97,70588.26,0.0,-0.99955,0.0,0.06286]
[1780377049349,60.97,70590.39,0.0,-0.99955,0.0,0.06305]
[1780377050356,60.97,70591.23,0.0,-0.99955,0.0,0.06312]
[1780377052369,60.97,70595.63,0.0,-0.99955,0.0,0.06351]
[1780377053377,60.97,70597.46,0.0,-0.99954,0.0,0.06368]
[1780377054384,60.97,70598.52,0.0,-0.99954,0.0,0.06377]
[1780377057405,60.97,70600.14,0.0,-0.99954,0.0,0.06392]
[1780377060428,60.97,70608.23,0.0,-0.99954,0.0,0.06465]
[1780377061438,60.97,70611.25,0.0,-0.99953,0.0,0.06492]
[1780377062442,60.97,70617.41,0.0,-0.99953,0.0,0.06549]
[1780377063449,60.97,70622.58,0.0,-0.99953,0.0,0.06596]
[1780377064456,60.97,70627.06,0.0,-0.99952,0.0,0.06638]
[1780377065462,60.97,70629.13,0.0,-0.99952,0.0,0.06657]
[1780377066470,60.97,70628.16,0.0,-0.99952,0.0,0.06648]
[1780377068484,60.97,70629.61,0.0,-0.99952,0.0,0.06662]
[1780377069491,60.97,70631.17,0.0,-0.99952,0.0,0.06676]
[1780377071505,60.97,70633.08,0.0,-0.99952,0.0,0.06694]
[1780377072512,60.97,70637.26,0.0,-0.99952,0.0,0.06733]
[1780377073519,60.97,70639.49,0.0,-0.99951,0.0,0.06754]
[1780377076540,60.97,70643.19,0.0,-0.99951,0.0,0.06789]
[1780377077848,60.97,70643.19,0.0,-0.99951,0.0,0.06789]
[1780377077547,60.97,70645.76,0.0,-0.99951,0.0,0.06814]
[1780377078554,60.97,70646.71,0.0,-0.99951,0.0,0.06823]
[1780377080471,60.97,70646.84,0.0,-0.99951,0.0,0.06824]
[1780377081575,60.97,70646.02,0.0,-0.99951,0.0,0.06816]
[1780377082582,60.97,70642.17,0.0,-0.99951,0.0,0.0678]
[1780377083589,60.97,70636.51,0.0,-0.99952,0.0,0.06726]
[1780377084598,60.97,70624.31,0.0,-0.99953,0.0,0.06612]
[1780377085603,60.97,70619.32,0.0,-0.99953,0.0,0.06566]
[1780377086610,60.97,70618.58,0.0,-0.99953,0.0,0.06559]
[1780377090638,60.97,70620.33,0.0,-0.99953,0.0,0.06575]
[1780377091645,60.97,70625.3,0.0,-0.99953,0.0,0.06597]
[1780377092652,60.97,70623.7,0.0,-0.99953,0.0,0.06582]
[1780377093659,60.97,70624.99,0.0,-0.99953,0.0,0.06594]
[1780377094666,60.97,70627.17,0.0,-0.99953,0.0,0.06614]
[1780377100708,60.97,70630.73,0.0,-0.99952,0.0,0.06647]
[1780377101715,60.97,70634.84,0.0,-0.99952,0.0,0.06685]
[1780377102723,60.97,70633.08,0.0,-0.99952,0.0,0.06669]
[1780377105744,60.97,70633.87,0.0,-0.99952,0.0,0.06676]
[1780377109772,60.97,70637.94,0.0,-0.99952,0.0,0.06715]
[1780377111786,60.97,70636.65,0.0,-0.99952,0.0,0.06702]
[1780377112793,60.97,70633.42,0.0,-0.99952,0.0,0.06672]
[1780377114807,60.97,70632.37,0.0,-0.99952,0.0,0.06662]
[1780377117828,60.97,70633.4,0.0,-0.99952,0.0,0.06672]
[1780377118835,60.97,70632.35,0.0,-0.99952,0.0,0.06662]
[1780377122863,60.97,70629.48,0.0,-0.99952,0.0,0.06635]
[1780377124876,60.97,70630.82,0.0,-0.99952,0.0,0.06648]
[1780377126891,60.97,70633.68,0.0,-0.99952,0.0,0.06675]
[1780377127898,60.97,70639.3,0.0,-0.99952,0.0,0.06727]
[1780377129912,60.97,70640.53,0.0,-0.99952,0.0,0.06739]
[1780377130919,60.97,70643.34,0.0,-0.99951,0.0,0.06765]
[1780377132346,60.97,70644.61,0.0,-0.99951,0.0,0.06778]
[1780377140989,60.97,70644.89,0.0,-0.99951,0.0,0.0678]
[1780377144278,60.97,70643.82,0.0,-0.99951,0.0,0.0677]
[1780377149045,60.97,70646.24,0.0,-0.99951,0.0,0.06793]
[1780377151059,60.97,70646.66,0.0,-0.99951,0.0,0.06772]
[1780377154080,60.97,70649.65,0.0,-0.99951,0.0,0.068]
[1780377157101,60.97,70648.33,0.0,-0.99951,0.0,0.06788]
[1780377158107,60.97,70647.41,0.0,-0.99951,0.0,0.06779]
[1780377159115,60.97,70646.44,0.0,-0.99951,0.0,0.0677]
[1780377165202,60.97,70645.83,0.0,-0.99951,0.0,0.06764]
[1780377165454,60.97,70645.83,0.0,-0.99951,0.0,0.06764]
[1780377165568,60.97,70645.83,0.0,-0.99951,0.0,0.06764]
[1780377165670,60.97,70653.34,0.0,-0.99951,0.0,0.06835]
[1780377166164,60.97,70659.93,0.0,-0.9995,0.0,0.06898]
[1780377167171,60.97,70659.27,0.0,-0.9995,0.0,0.06892]
[1780377168470,60.97,70659.27,0.0,-0.9995,0.0,0.06892]
[1780377169185,60.97,70666.29,0.0,-0.9995,0.0,0.0696]
[1780377170192,60.97,70670.32,0.0,-0.9995,0.0,0.06999]
[1780377171218,60.97,70670.32,0.0,-0.9995,0.0,0.06999]
[1780377171234,60.97,70670.47,0.0,-0.9995,0.0,0.07001]
[1780377172208,60.97,70673.88,0.0,-0.99949,0.0,0.07034]
[1780377174221,60.97,70672.37,0.0,-0.99949,0.0,0.07019]
[1780377178392,60.97,70672.2,0.0,-0.99949,0.0,0.07018]
[1780377178460,60.97,70671.07,0.0,-0.9995,0.0,0.07006]
[1780377179256,60.97,70668.95,0.0,-0.9995,0.0,0.06986]
[1780377180263,60.97,70667.17,0.0,-0.9995,0.0,0.06968]
[1780377181270,60.97,70659.36,0.0,-0.9995,0.0,0.06893]
[1780377182277,60.97,70656.75,0.0,-0.99951,0.0,0.06868]
[1780377186305,60.97,70654.14,0.0,-0.99951,0.0,0.06843]
[1780377187312,60.97,70653.13,0.0,-0.99951,0.0,0.06833]
[1780377189326,60.97,70654.18,0.0,-0.99951,0.0,0.06843]
[1780377191340,60.97,70658.46,0.0,-0.9995,0.0,0.06884]
[1780377192346,60.97,70661.5,0.0,-0.9995,0.0,0.06914]
[1780377199397,60.97,70662.29,0.0,-0.9995,0.0,0.06921]
[1780377201411,60.97,70663.71,0.0,-0.9995,0.0,0.06935]
[1780377203425,60.97,70664.63,0.0,-0.9995,0.0,0.06944]
[1780377204432,60.97,70660.89,0.0,-0.9995,0.0,0.06908]
[1780377205438,60.97,70659.44,0.0,-0.9995,0.0,0.06894]
[1780377207464,60.97,70658.15,0.0,-0.9995,0.0,0.06881]
[1780377208472,60.97,70651.05,0.0,-0.99951,0.0,0.06813]
[1780377209478,60.97,70647.56,0.0,-0.99951,0.0,0.0678]
[1780377210486,60.97,70646.23,0.0,-0.99951,0.0,0.06768]
[1780377212500,60.97,70646.84,0.0,-0.99951,0.0,0.06748]
[1780377214514,60.97,70653.26,0.0,-0.99951,0.0,0.06809]
[1780377215520,60.97,70657.87,0.0,-0.99951,0.0,0.06853]
[1780377217535,60.97,70658.75,0.0,-0.99951,0.0,0.06861]
[1780377219549,60.97,70660.59,0.0,-0.9995,0.0,0.06879]
[1780377222571,60.97,70661.61,0.0,-0.9995,0.0,0.06889]
[1780377223577,60.97,70664.27,0.0,-0.9995,0.0,0.06915]
[1780377224584,60.97,70665.93,0.0,-0.9995,0.0,0.06931]
[1780377226598,60.97,70666.99,0.0,-0.9995,0.0,0.06941]
[1780377229619,60.97,70667.85,0.0,-0.9995,0.0,0.06949]
[1780377231632,60.97,70669.49,0.0,-0.9995,0.0,0.06965]
[1780377232640,60.97,70671.25,0.0,-0.9995,0.0,0.06982]
[1780377238682,60.97,70672.85,0.0,-0.9995,0.0,0.06998]
[1780377239688,60.97,70675.64,0.0,-0.99949,0.0,0.07025]
[1780377240696,60.97,70676.69,0.0,-0.99949,0.0,0.07035]
[1780377241552,60.97,70676.69,0.0,-0.99949,0.0,0.07035]
[1780377241905,60.97,70676.69,0.0,-0.99949,0.0,0.07035]
[1780377241926,60.97,70678.87,0.0,-0.99949,0.0,0.07057]
[1780377242710,60.97,70688.8,0.0,-0.99948,0.0,0.07155]
[1780377243717,60.97,70700.98,0.0,-0.99947,0.0,0.07277]
[1780377244415,60.97,70700.98,0.0,-0.99947,0.0,0.07277]
[1780377244999,60.97,70700.98,0.0,-0.99947,0.0,0.07277]
[1780377244725,60.97,70707.61,0.0,-0.99947,0.0,0.07345]
[1780377245732,60.97,70711.3,0.0,-0.99947,0.0,0.07382]
[1780377246739,60.97,70717.22,0.0,-0.99946,0.0,0.07443]
[1780377247746,60.97,70720.75,0.0,-0.99946,0.0,0.0748]
[1780377248221,60.97,70720.75,0.0,-0.99946,0.0,0.0748]
[1780377248364,60.97,70720.75,0.0,-0.99946,0.0,0.0748]
[1780377248753,60.97,70720.99,0.0,-0.99946,0.0,0.07482]
[1780377249760,60.97,70728.52,0.0,-0.99945,0.0,0.07561]
[1780377250767,60.97,70728.44,0.0,-0.99945,0.0,0.0756]
[1780377255802,60.97,70726.76,0.0,-0.99945,0.0,0.07542]
[1780377256809,60.97,70725.17,0.0,-0.99945,0.0,0.07526]
[1780377258823,60.97,70723.04,0.0,-0.99946,0.0,0.07503]
[1780377259830,60.97,70721.15,0.0,-0.99946,0.0,0.07484]
[1780377260837,60.97,70726.13,0.0,-0.99945,0.0,0.07536]
[1780377262851,60.97,70727.98,0.0,-0.99945,0.0,0.07555]
[1780377264865,60.97,70728.83,0.0,-0.99945,0.0,0.07564]
[1780377266879,60.97,70722.84,0.0,-0.99946,0.0,0.07501]
[1780377267887,60.97,70715.89,0.0,-0.99946,0.0,0.07429]
[1780377268894,60.97,70716.89,0.0,-0.99946,0.0,0.0744]
[1780377269901,60.97,70716.1,0.0,-0.99946,0.0,0.07432]
[1780377270908,60.97,70712.13,0.0,-0.99947,0.0,0.07391]
[1780377272922,60.97,70707.69,0.0,-0.99947,0.0,0.07318]
[1780377273929,60.97,70705.33,0.0,-0.99947,0.0,0.07294]
[1780377274936,60.97,70704.49,0.0,-0.99947,0.0,0.07286]
[1780377276950,60.97,70707.59,0.0,-0.99947,0.0,0.07317]
[1780377277957,60.97,70708.81,0.0,-0.99947,0.0,0.0733]
[1780377278964,60.97,70710.27,0.0,-0.99947,0.0,0.07345]
[1780377279972,60.97,70711.65,0.0,-0.99947,0.0,0.07359]
[1780377280978,60.97,70712.82,0.0,-0.99947,0.0,0.07371]
[1780377283999,60.97,70710.18,0.0,-0.99947,0.0,0.07344]
[1780377285008,60.97,70708.77,0.0,-0.99947,0.0,0.07329]
[1780377287020,60.97,70706.34,0.0,-0.99947,0.0,0.07305]
[1780377291050,60.97,70708.01,0.0,-0.99947,0.0,0.07322]
[1780377293068,60.97,70709.77,0.0,-0.99947,0.0,0.0734]
[1780377294079,60.97,70705.76,0.0,-0.99947,0.0,0.07299]
[1780377295082,60.97,70703.18,0.0,-0.99947,0.0,0.07273]
[1780377299110,60.97,70702.39,0.0,-0.99947,0.0,0.07265]
[1780377301124,60.97,70701.42,0.0,-0.99948,0.0,0.07255]
[1780377304145,60.97,70705.61,0.0,-0.99947,0.0,0.07297]
[1780377305152,60.97,70702.03,0.0,-0.99948,0.0,0.07261]
[1780377306159,60.97,70689.03,0.0,-0.99949,0.0,0.07131]
[1780377307165,60.97,70684.98,0.0,-0.99949,0.0,0.07091]
[1780377308173,60.97,70687.18,0.0,-0.99949,0.0,0.07113]
[1780377311194,60.97,70687.89,0.0,-0.99949,0.0,0.0712]
[1780377312201,60.97,70688.74,0.0,-0.99949,0.0,0.07128]
[1780377313208,60.97,70688.04,0.0,-0.99949,0.0,0.07121]
[1780377314215,60.97,70686.09,0.0,-0.99949,0.0,0.07102]
[1780377315222,60.97,70684.96,0.0,-0.99949,0.0,0.07091]
[1780377316229,60.97,70682.79,0.0,-0.99949,0.0,0.07069]
[1780377317236,60.97,70674.57,0.0,-0.9995,0.0,0.06989]
[1780377318243,60.97,70668.57,0.0,-0.9995,0.0,0.0693]
[1780377319250,60.97,70670.12,0.0,-0.9995,0.0,0.06945]
[1780377320257,60.97,70672.94,0.0,-0.9995,0.0,0.06973]
[1780377321264,60.97,70675.23,0.0,-0.9995,0.0,0.06995]
[1780377324285,60.97,70676.05,0.0,-0.9995,0.0,0.07003]
[1780377326300,60.97,70678.88,0.0,-0.99949,0.0,0.07031]
[1780377327307,60.97,70682.73,0.0,-0.99949,0.0,0.07069]
[1780377329321,60.97,70683.09,0.0,-0.99949,0.0,0.07072]
[1780377330328,60.97,70683.97,0.0,-0.99949,0.0,0.07081]
[1780377335363,60.97,70684.14,0.0,-0.99949,0.0,0.07056]
[1780377340398,60.97,70683.19,0.0,-0.99949,0.0,0.07047]
[1780377342412,60.97,70682.23,0.0,-0.99949,0.0,0.07038]
[1780377343419,60.97,70679.28,0.0,-0.99949,0.0,0.07009]
[1780377344426,60.97,70681.31,0.0,-0.99949,0.0,0.07029]
[1780377348453,60.97,70683.12,0.0,-0.99949,0.0,0.07046]
[1780377349460,60.97,70683.88,0.0,-0.99949,0.0,0.07054]
[1780377350468,60.97,70690.27,0.0,-0.99949,0.0,0.07117]
[1780377351475,60.97,70693.61,0.0,-0.99948,0.0,0.0715]
[1780377353489,60.97,70691.24,0.0,-0.99949,0.0,0.07127]
[1780377354496,60.97,70692.2,0.0,-0.99948,0.0,0.07136]
[1780377359531,60.97,70687.64,0.0,-0.99949,0.0,0.07091]
[1780377360538,60.97,70685.14,0.0,-0.99949,0.0,0.07066]
[1780377361545,60.97,70677.45,0.0,-0.9995,0.0,0.06991]
[1780377362552,60.97,70674.1,0.0,-0.9995,0.0,0.06958]
[1780377365572,60.97,70671.57,0.0,-0.9995,0.0,0.06934]
[1780377366580,60.97,70661.9,0.0,-0.99951,0.0,0.06841]
[1780377367587,60.97,70654.23,0.0,-0.99951,0.0,0.06768]
[1780377368594,60.97,70652.24,0.0,-0.99951,0.0,0.06749]
[1780377370608,60.97,70653.06,0.0,-0.99951,0.0,0.06756]
[1780377372622,60.97,70655.59,0.0,-0.99951,0.0,0.0678]
[1780377373968,60.97,70651.4,0.0,-0.99952,0.0,0.06741]
[1780377374636,60.97,70648.13,0.0,-0.99952,0.0,0.0671]
[1780377376649,60.97,70647.46,0.0,-0.99952,0.0,0.06704]
[1780377378664,60.97,70644.1,0.0,-0.99952,0.0,0.06672]
[1780377379671,60.97,70640.86,0.0,-0.99952,0.0,0.06642]
[1780377381685,60.97,70642.31,0.0,-0.99952,0.0,0.06655]
[1780377382692,60.97,70644.25,0.0,-0.99952,0.0,0.06674]
[1780377383699,60.97,70647.17,0.0,-0.99952,0.0,0.06701]
[1780377385713,60.97,70648.02,0.0,-0.99952,0.0,0.06709]
[1780377386719,60.97,70647.35,0.0,-0.99952,0.0,0.06703]
[1780377389741,60.97,70651.5,0.0,-0.99952,0.0,0.06742]
[1780377390748,60.97,70654.04,0.0,-0.99951,0.0,0.06766]
[1780377391755,60.97,70650.8,0.0,-0.99952,0.0,0.0671]
[1780377392761,60.97,70646.34,0.0,-0.99952,0.0,0.06668]
[1780377393769,60.97,70645.67,0.0,-0.99952,0.0,0.06662]
[1780377394776,60.97,70635.96,0.0,-0.99953,0.0,0.06572]
[1780377395783,60.97,70633.32,0.0,-0.99953,0.0,0.06547]
[1780377400818,60.97,70633.35,0.0,-0.99953,0.0,0.06548]
[1780377401825,60.97,70634.41,0.0,-0.99953,0.0,0.06557]
[1780377403839,60.97,70633.33,0.0,-0.99953,0.0,0.06547]
[1780377404846,60.97,70634.35,0.0,-0.99953,0.0,0.06557]
[1780377405853,60.97,70633.65,0.0,-0.99953,0.0,0.0655]
[1780377407867,60.97,70634.45,0.0,-0.99953,0.0,0.06558]
[1780377409881,60.97,70632.79,0.0,-0.99953,0.0,0.06543]
[1780377410888,60.97,70633.7,0.0,-0.99953,0.0,0.06551]
[1780377412924,60.97,70630.41,0.0,-0.99953,0.0,0.06521]
[1780377414942,60.97,70629.0,0.0,-0.99953,0.0,0.06508]
[1780377415947,60.97,70629.79,0.0,-0.99953,0.0,0.06515]
[1780377416954,60.97,70628.23,0.0,-0.99953,0.0,0.06501]
[1780377421008,60.97,70625.09,0.0,-0.99954,0.0,0.06472]
[1780377423005,60.97,70626.45,0.0,-0.99953,0.0,0.06484]
[1780377424015,60.97,70625.48,0.0,-0.99954,0.0,0.06476]
[1780377425021,60.97,70617.59,0.0,-0.99954,0.0,0.06404]
[1780377426028,60.97,70621.95,0.0,-0.99954,0.0,0.06444]
[1780377429048,60.97,70620.76,0.0,-0.99954,0.0,0.06433]
[1780377430058,60.97,70621.65,0.0,-0.99954,0.0,0.06441]
[1780377431063,60.97,70620.6,0.0,-0.99954,0.0,0.06431]
[1780377432070,60.97,70617.78,0.0,-0.99954,0.0,0.06406]
[1780377433077,60.97,70615.67,0.0,-0.99954,0.0,0.06387]
[1780377435091,60.97,70614.22,0.0,-0.99954,0.0,0.06374]
[1780377436099,60.97,70609.24,0.0,-0.99955,0.0,0.06329]
[1780377437105,60.97,70608.67,0.0,-0.99955,0.0,0.06324]
[1780377438112,60.97,70609.68,0.0,-0.99955,0.0,0.06333]
[1780377439119,60.97,70611.98,0.0,-0.99954,0.0,0.06354]
[1780377444155,60.97,70615.66,0.0,-0.99954,0.0,0.06387]
[1780377445162,60.97,70618.65,0.0,-0.99954,0.0,0.06414]
[1780377450197,60.97,70616.95,0.0,-0.99954,0.0,0.06398]
[1780377454225,60.97,70618.39,0.0,-0.99954,0.0,0.06387]
[1780377458252,60.97,70620.16,0.0,-0.99954,0.0,0.06403]
[1780377460267,60.97,70619.48,0.0,-0.99954,0.0,0.06397]
[1780377461274,60.97,70616.86,0.0,-0.99954,0.0,0.06373]
[1780377466310,60.97,70622.35,0.0,-0.99954,0.0,0.06423]
[1780377467317,60.97,70624.63,0.0,-0.99954,0.0,0.06444]
[1780377468324,60.97,70625.33,0.0,-0.99954,0.0,0.0645]
[1780377470340,60.97,70631.1,0.0,-0.99953,0.0,0.06502]
[1780377471347,60.97,70632.87,0.0,-0.99953,0.0,0.06519]
[1780377473361,60.97,70633.98,0.0,-0.99953,0.0,0.06529]
[1780377476385,60.97,70634.72,0.0,-0.99953,0.0,0.06536]
[1780377477389,60.97,70635.52,0.0,-0.99953,0.0,0.06543]
[1780377478396,60.97,70637.88,0.0,-0.99953,0.0,0.06565]
[1780377479403,60.97,70635.85,0.0,-0.99953,0.0,0.06546]
[1780377480410,60.97,70634.58,0.0,-0.99953,0.0,0.06534]
[1780377482424,60.97,70637.19,0.0,-0.99953,0.0,0.06558]
[1780377483433,60.97,70639.54,0.0,-0.99953,0.0,0.0658]
[1780377484440,60.97,70640.32,0.0,-0.99953,0.0,0.06587]
[1780377485447,60.97,70643.65,0.0,-0.99952,0.0,0.06618]
[1780377486455,60.97,70644.75,0.0,-0.99952,0.0,0.06628]
[1780377489478,60.97,70643.99,0.0,-0.99952,0.0,0.06621]
[1780377490485,60.97,70640.61,0.0,-0.99953,0.0,0.0659]
[1780377491492,60.97,70639.86,0.0,-0.99953,0.0,0.06583]
[1780377492499,60.97,70637.77,0.0,-0.99953,0.0,0.06564]
[1780377493506,60.97,70635.78,0.0,-0.99953,0.0,0.06545]
[1780377494513,60.97,70637.17,0.0,-0.99953,0.0,0.06558]
[1780377495521,60.97,70638.33,0.0,-0.99953,0.0,0.06569]
[1780377496526,60.97,70639.46,0.0,-0.99953,0.0,0.06579]
[1780377497534,60.97,70640.95,0.0,-0.99953,0.0,0.06593]
[1780377500555,60.97,70642.06,0.0,-0.99953,0.0,0.06603]
[1780377501562,60.97,70644.12,0.0,-0.99952,0.0,0.06623]
[1780377502568,60.97,70651.02,0.0,-0.99952,0.0,0.06687]
[1780377503576,60.97,70654.26,0.0,-0.99952,0.0,0.06717]
[1780377504583,60.97,70653.99,0.0,-0.99952,0.0,0.06715]
[1780377505590,60.97,70654.65,0.0,-0.99952,0.0,0.06721]
[1780377506597,60.97,70653.77,0.0,-0.99952,0.0,0.06713]
[1780377509618,60.97,70640.62,0.0,-0.99953,0.0,0.0659]
[1780377511066,60.97,70638.22,0.0,-0.99953,0.0,0.06543]
[1780377512639,60.97,70637.49,0.0,-0.99953,0.0,0.06537]
[1780377516668,60.97,70638.85,0.0,-0.99953,0.0,0.06549]
[1780377518682,60.97,70637.79,0.0,-0.99953,0.0,0.06539]
[1780377519689,60.97,70642.01,0.0,-0.99953,0.0,0.06578]
[1780377520696,60.97,70649.37,0.0,-0.99952,0.0,0.06647]
[1780377521703,60.97,70650.82,0.0,-0.99952,0.0,0.0666]
[1780377524724,60.97,70650.19,0.0,-0.99952,0.0,0.06654]
[1780377525731,60.97,70656.23,0.0,-0.99952,0.0,0.06711]
[1780377526738,60.97,70657.23,0.0,-0.99952,0.0,0.0672]
[1780377528752,60.97,70662.03,0.0,-0.99951,0.0,0.06766]
[1780377533787,60.97,70662.54,0.0,-0.99951,0.0,0.0677]
[1780377540862,60.97,70659.28,0.0,-0.99951,0.0,0.0674]
[1780377541854,60.97,70645.24,0.0,-0.99952,0.0,0.06608]
[1780377542861,60.97,70643.44,0.0,-0.99953,0.0,0.06591]
[1780377545882,60.97,70641.35,0.0,-0.99953,0.0,0.06572]
[1780377546889,60.97,70636.74,0.0,-0.99953,0.0,0.0653]
[1780377547896,60.97,70633.27,0.0,-0.99953,0.0,0.06498]
[1780377549910,60.97,70632.05,0.0,-0.99953,0.0,0.06487]
[1780377554945,60.97,70631.38,0.0,-0.99953,0.0,0.06481]
[1780377557371,60.97,70629.18,0.0,-0.99954,0.0,0.06461]
[1780377563001,60.97,70629.61,0.0,-0.99954,0.0,0.06464]
[1780377567030,60.97,70627.71,0.0,-0.99954,0.0,0.06447]
[1780377568037,60.97,70626.9,0.0,-0.99954,0.0,0.0644]
[1780377569044,60.97,70625.45,0.0,-0.99954,0.0,0.06427]
[1780377570051,60.97,70624.77,0.0,-0.99954,0.0,0.06421]
[1780377573072,60.97,70623.76,0.0,-0.99954,0.0,0.06387]
[1780377575086,60.97,70632.3,0.0,-0.99954,0.0,0.06465]
[1780377576093,60.97,70639.41,0.0,-0.99953,0.0,0.0653]
[1780377577100,60.97,70640.07,0.0,-0.99953,0.0,0.06536]
[1780377580121,60.97,70639.37,0.0,-0.99953,0.0,0.06529]
[1780377582135,60.97,70636.26,0.0,-0.99953,0.0,0.06501]
[1780377586163,60.97,70634.54,0.0,-0.99953,0.0,0.06485]
[1780377587170,60.97,70635.95,0.0,-0.99953,0.0,0.06498]
[1780377591198,60.97,70634.89,0.0,-0.99953,0.0,0.06488]
[1780377592205,60.97,70633.92,0.0,-0.99953,0.0,0.06479]
[1780377595226,60.97,70631.24,0.0,-0.99954,0.0,0.06455]
[1780377596233,60.97,70627.18,0.0,-0.99954,0.0,0.06418]
[1780377597240,60.97,70625.37,0.0,-0.99954,0.0,0.06402]
[1780377599254,60.97,70624.69,0.0,-0.99954,0.0,0.06396]
[1780377600261,60.97,70624.05,0.0,-0.99954,0.0,0.0639]
[1780377602275,60.97,70625.5,0.0,-0.99954,0.0,0.06403]
[1780377604289,60.97,70629.64,0.0,-0.99954,0.0,0.0644]
[1780377606303,60.97,70630.85,0.0,-0.99954,0.0,0.06451]
[1780377607310,60.97,70632.28,0.0,-0.99954,0.0,0.06464]
[1780377608317,60.97,70633.95,0.0,-0.99953,0.0,0.0648]
[1780377609324,60.97,70633.31,0.0,-0.99954,0.0,0.06474]
[1780377610331,60.97,70633.95,0.0,-0.99953,0.0,0.0648]
[1780377615366,60.97,70630.66,0.0,-0.99954,0.0,0.0645]
[1780377616373,60.97,70626.71,0.0,-0.99954,0.0,0.06414]
[1780377617380,60.97,70621.39,0.0,-0.99954,0.0,0.06366]
[1780377620401,60.97,70618.9,0.0,-0.99955,0.0,0.06344]
[1780377621408,60.97,70617.25,0.0,-0.99955,0.0,0.06329]
[1780377623422,60.97,70618.05,0.0,-0.99955,0.0,0.06336]
[1780377626443,60.97,70614.28,0.0,-0.99955,0.0,0.06302]
[1780377627450,60.97,70613.04,0.0,-0.99955,0.0,0.06291]
[1780377628457,60.97,70614.95,0.0,-0.99955,0.0,0.06308]
[1780377629465,60.97,70618.17,0.0,-0.99955,0.0,0.06337]
[1780377630472,60.97,70623.1,0.0,-0.99954,0.0,0.06381]
[1780377631479,60.97,70627.8,0.0,-0.99954,0.0,0.06399]
[1780377632486,60.97,70629.57,0.0,-0.99954,0.0,0.06415]
[1780377635507,60.97,70628.59,0.0,-0.99954,0.0,0.06407]
[1780377637521,60.97,70627.56,0.0,-0.99954,0.0,0.06397]
[1780377639535,60.97,70629.88,0.0,-0.99954,0.0,0.06418]
[1780377640542,60.97,70628.8,0.0,-0.99954,0.0,0.06408]
[1780377641548,60.97,70627.91,0.0,-0.99954,0.0,0.064]
[1780377643563,60.97,70626.89,0.0,-0.99954,0.0,0.06391]
[1780377644570,60.97,70627.87,0.0,-0.99954,0.0,0.064]
[1780377645578,60.97,70628.92,0.0,-0.99954,0.0,0.0641]
[1780377650612,60.97,70629.05,0.0,-0.99954,0.0,0.06411]
[1780377653634,60.97,70629.81,0.0,-0.99954,0.0,0.06418]
[1780377657662,60.97,70630.82,0.0,-0.99954,0.0,0.06427]
[1780377658669,60.97,70635.64,0.0,-0.99954,0.0,0.06471]
[1780377659676,60.97,70636.7,0.0,-0.99953,0.0,0.0648]
[1780377661690,60.97,70643.41,0.0,-0.99953,0.0,0.06542]
[1780377662697,60.97,70649.96,0.0,-0.99953,0.0,0.06602]
[1780377663704,60.97,70650.16,0.0,-0.99953,0.0,0.06604]
[1780377664711,60.97,70641.5,0.0,-0.99953,0.0,0.06524]
[1780377665720,60.97,70636.95,0.0,-0.99953,0.0,0.06482]
[1780377666727,60.97,70633.08,0.0,-0.99954,0.0,0.06447]
[1780377668741,60.97,70632.6,0.0,-0.99954,0.0,0.06443]
[1780377669748,60.97,70631.38,0.0,-0.99954,0.0,0.06432]
[1780377672771,60.97,70629.27,0.0,-0.99954,0.0,0.06413]
[1780377675792,60.97,70628.51,0.0,-0.99954,0.0,0.06406]
[1780377680827,60.97,70639.95,0.0,-0.99953,0.0,0.0651]
[1780377681834,60.97,70649.82,0.0,-0.99953,0.0,0.06601]
[1780377682841,60.97,70649.74,0.0,-0.99953,0.0,0.066]
[1780377685862,60.97,70648.72,0.0,-0.99953,0.0,0.06591]
[1780377686869,60.97,70649.55,0.0,-0.99953,0.0,0.06598]
[1780377687876,60.97,70650.48,0.0,-0.99952,0.0,0.06607]
[1780377688883,60.97,70651.39,0.0,-0.99952,0.0,0.06615]
[1780377689890,60.97,70652.54,0.0,-0.99952,0.0,0.06626]
[1780377690897,60.97,70657.43,0.0,-0.99952,0.0,0.06672]
[1780377691904,60.97,70660.26,0.0,-0.99952,0.0,0.06673]
[1780377692911,60.97,70658.26,0.0,-0.99952,0.0,0.06655]
[1780377694925,60.97,70658.94,0.0,-0.99952,0.0,0.06661]
[1780377695932,60.97,70659.75,0.0,-0.99952,0.0,0.06668]
[1780377697946,60.97,70658.89,0.0,-0.99952,0.0,0.0666]
[1780377705046,60.97,70658.85,0.0,-0.99952,0.0,0.0666]
[1780377711040,60.97,70659.26,0.0,-0.99952,0.0,0.06664]
[1780377714061,60.97,70661.04,0.0,-0.99952,0.0,0.06681]
[1780377717082,60.97,70658.44,0.0,-0.99952,0.0,0.06656]
[1780377718089,60.97,70655.88,0.0,-0.99952,0.0,0.06632]
[1780377721111,60.97,70653.97,0.0,-0.99952,0.0,0.06615]
[1780377722118,60.97,70652.91,0.0,-0.99952,0.0,0.06605]
[1780377723125,60.97,70653.55,0.0,-0.99952,0.0,0.06611]
[1780377724132,60.97,70654.34,0.0,-0.99952,0.0,0.06618]
[1780377729167,60.97,70654.34,0.0,-0.99952,0.0,0.06618]
[1780377734202,60.97,70653.82,0.0,-0.99952,0.0,0.06613]
[1780377735209,60.97,70655.51,0.0,-0.99952,0.0,0.06629]
[1780377738230,60.97,70654.45,0.0,-0.99952,0.0,0.06619]
[1780377741251,60.97,70653.71,0.0,-0.99952,0.0,0.06612]
[1780377742258,60.97,70644.11,0.0,-0.99953,0.0,0.06523]
[1780377743265,60.97,70641.39,0.0,-0.99953,0.0,0.06499]
[1780377744272,60.97,70639.54,0.0,-0.99953,0.0,0.06482]
[1780377745279,60.97,70641.59,0.0,-0.99953,0.0,0.065]
[1780377748300,60.97,70639.29,0.0,-0.99953,0.0,0.06479]
[1780377754342,60.97,70639.46,0.0,-0.99954,0.0,0.06456]
[1780377755349,60.97,70636.66,0.0,-0.99954,0.0,0.06431]
[1780377756356,60.97,70635.26,0.0,-0.99954,0.0,0.06418]
[1780377759377,60.97,70632.6,0.0,-0.99954,0.0,0.06394]
[1780377760384,60.97,70628.05,0.0,-0.99954,0.0,0.06353]
[1780377761391,60.97,70619.13,0.0,-0.99955,0.0,0.06274]
[1780377762398,60.97,70615.97,0.0,-0.99955,0.0,0.06246]
[1780377763405,60.97,70613.89,0.0,-0.99955,0.0,0.06228]
[1780377766426,60.97,70616.49,0.0,-0.99955,0.0,0.06251]
[1780377767433,60.97,70622.56,0.0,-0.99955,0.0,0.06304]
[1780377768440,60.97,70625.3,0.0,-0.99955,0.0,0.06329]
[1780377771541,60.97,70626.61,0.0,-0.99954,0.0,0.06341]
[1780377772468,60.97,70633.93,0.0,-0.99954,0.0,0.06406]
[1780377773475,60.97,70634.28,0.0,-0.99954,0.0,0.0641]
[1780377778510,60.97,70634.21,0.0,-0.99954,0.0,0.06409]
[1780377779517,60.97,70634.99,0.0,-0.99954,0.0,0.06416]
[1780377782538,60.97,70638.14,0.0,-0.99954,0.0,0.06444]
[1780377783545,60.97,70641.14,0.0,-0.99953,0.0,0.06472]
[1780377784552,60.97,70642.63,0.0,-0.99953,0.0,0.06485]
[1780377785559,60.97,70643.29,0.0,-0.99953,0.0,0.06491]
[1780377787573,60.97,70644.01,0.0,-0.99953,0.0,0.06498]
[1780377789587,60.97,70643.22,0.0,-0.99953,0.0,0.06491]
[1780377790594,60.97,70641.26,0.0,-0.99953,0.0,0.06473]
[1780377791600,60.97,70637.53,0.0,-0.99954,0.0,0.06439]
[1780377792608,60.97,70636.14,0.0,-0.99954,0.0,0.06426]
[1780377794625,60.97,70638.41,0.0,-0.99954,0.0,0.06447]
[1780377795632,60.97,70639.05,0.0,-0.99954,0.0,0.06453]
[1780377797646,60.97,70639.81,0.0,-0.99954,0.0,0.0646]
[1780377798653,60.97,70643.21,0.0,-0.99953,0.0,0.06491]
[1780377801674,60.97,70640.73,0.0,-0.99954,0.0,0.06468]
[1780377802681,60.97,70639.56,0.0,-0.99954,0.0,0.06457]
[1780377806711,60.97,70634.71,0.0,-0.99954,0.0,0.06413]
[1780377807718,60.97,70635.58,0.0,-0.99954,0.0,0.06421]
[1780377810741,60.97,70634.28,0.0,-0.99954,0.0,0.0641]
[1780377811748,60.97,70633.26,0.0,-0.99954,0.0,0.06376]
[1780377814769,60.97,70633.91,0.0,-0.99954,0.0,0.06382]
[1780377820811,60.97,70633.54,0.0,-0.99954,0.0,0.06379]
[1780377822825,60.97,70632.45,0.0,-0.99954,0.0,0.06369]
[1780377823832,60.97,70631.58,0.0,-0.99954,0.0,0.06361]
[1780377826853,60.97,70630.95,0.0,-0.99954,0.0,0.06355]
[1780377829874,60.97,70629.07,0.0,-0.99954,0.0,0.06338]
[1780377835039,60.97,70629.33,0.0,-0.99954,0.0,0.06341]
[1780377835141,60.97,70628.64,0.0,-0.99955,0.0,0.06335]
[1780377840951,60.97,70628.67,0.0,-0.99955,0.0,0.06335]
[1780377841958,60.97,70627.73,0.0,-0.99955,0.0,0.06327]
[1780377843971,60.97,70628.33,0.0,-0.99955,0.0,0.06332]
[1780377848000,60.97,70632.25,0.0,-0.99954,0.0,0.06367]
[1780377850014,60.97,70632.84,0.0,-0.99954,0.0,0.06372]
[1780377851021,60.97,70634.18,0.0,-0.99954,0.0,0.06384]
[1780377853035,60.97,70633.56,0.0,-0.99954,0.0,0.06379]
[1780377854042,60.97,70634.24,0.0,-0.99954,0.0,0.06385]
[1780377855049,60.97,70636.14,0.0,-0.99954,0.0,0.06402]
[1780377859080,60.97,70635.48,0.0,-0.99954,0.0,0.06396]
[1780377860087,60.97,70633.7,0.0,-0.99954,0.0,0.0638]
[1780377865123,60.97,70633.29,0.0,-0.99954,0.0,0.06376]
[1780377866129,60.97,70632.17,0.0,-0.99954,0.0,0.06366]
[1780377867137,60.97,70628.41,0.0,-0.99955,0.0,0.06333]
[1780377868144,60.97,70626.68,0.0,-0.99955,0.0,0.06317]
[1780377870158,60.97,70625.02,0.0,-0.99955,0.0,0.06302]
[1780377871165,60.97,70625.43,0.0,-0.99955,0.0,0.06282]
[1780377875193,60.97,70626.18,0.0,-0.99955,0.0,0.06289]
[1780377878214,60.97,70625.51,0.0,-0.99955,0.0,0.06283]
[1780377879221,60.97,70622.41,0.0,-0.99955,0.0,0.06255]
[1780377880228,60.97,70620.77,0.0,-0.99955,0.0,0.06241]
[1780377882242,60.97,70621.8,0.0,-0.99955,0.0,0.0625]
[1780377883249,60.97,70620.73,0.0,-0.99955,0.0,0.0624]
[1780377887277,60.97,70622.88,0.0,-0.99955,0.0,0.06259]
[1780377888284,60.97,70625.02,0.0,-0.99955,0.0,0.06278]
[1780377893319,60.97,70624.63,0.0,-0.99955,0.0,0.06275]
[1780377895333,60.97,70625.74,0.0,-0.99955,0.0,0.06285]
[1780377896340,60.97,70624.88,0.0,-0.99955,0.0,0.06277]
[1780377897347,60.97,70625.58,0.0,-0.99955,0.0,0.06283]
[1780377898354,60.97,70624.99,0.0,-0.99955,0.0,0.06278]
[1780377899361,60.97,70624.03,0.0,-0.99955,0.0,0.0627]
[1780377900369,60.97,70614.83,0.0,-0.99956,0.0,0.06189]
[1780377901376,60.97,70598.53,0.0,-0.99957,0.0,0.06047]
[1780377902383,60.97,70596.03,0.0,-0.99957,0.0,0.06026]
[1780377903390,60.97,70597.05,0.0,-0.99957,0.0,0.06035]
[1780377905404,60.97,70591.38,0.0,-0.99957,0.0,0.05986]
[1780377906333,60.97,70591.38,0.0,-0.99957,0.0,0.05986]
[1780377906411,60.97,70581.85,0.0,-0.99958,0.0,0.05906]
[1780377907547,60.97,70581.85,0.0,-0.99958,0.0,0.05906]
[1780377907605,60.97,70575.52,0.0,-0.99958,0.0,0.05853]
[1780377908425,60.97,70568.89,0.0,-0.99959,0.0,0.05798]
[1780377909432,60.97,70567.67,0.0,-0.99959,0.0,0.05788]
[1780377910439,60.97,70566.09,0.0,-0.99959,0.0,0.05775]
[1780377911446,60.97,70563.92,0.0,-0.99959,0.0,0.05757]
[1780377912453,60.97,70560.83,0.0,-0.99959,0.0,0.05731]
[1780377914467,60.97,70564.75,0.0,-0.99959,0.0,0.05764]
[1780377915474,60.97,70563.24,0.0,-0.99959,0.0,0.05751]
[1780377917490,60.97,70564.01,0.0,-0.99959,0.0,0.05758]
[1780377918497,60.97,70565.63,0.0,-0.99959,0.0,0.05771]
[1780377919502,60.97,70561.79,0.0,-0.99959,0.0,0.05739]
[1780377921516,60.97,70560.18,0.0,-0.99959,0.0,0.05726]
[1780377922523,60.97,70555.63,0.0,-0.99959,0.0,0.05689]
[1780377923530,60.97,70552.85,0.0,-0.9996,0.0,0.05667]
[1780377924537,60.97,70549.71,0.0,-0.9996,0.0,0.05641]
[1780377926245,60.97,70549.71,0.0,-0.9996,0.0,0.05641]
[1780377926628,60.97,70549.71,0.0,-0.9996,0.0,0.05641]
[1780377926698,60.97,70549.1,0.0,-0.9996,0.0,0.05636]
[1780377926962,60.97,70549.1,0.0,-0.9996,0.0,0.05636]
[1780377927171,60.97,70549.1,0.0,-0.9996,0.0,0.05636]
[1780377927558,60.97,70539.05,0.0,-0.9996,0.0,0.05556]
[1780377928565,60.97,70533.35,0.0,-0.99961,0.0,0.05511]
[1780377929721,60.97,70533.35,0.0,-0.99961,0.0,0.05511]
[1780377929755,60.97,70531.46,0.0,-0.99961,0.0,0.05496]
[1780377929835,60.97,70531.46,0.0,-0.99961,0.0,0.05496]
[1780377930579,60.97,70533.46,0.0,-0.99961,0.0,0.05512]
[1780377931586,60.97,70539.58,0.0,-0.99961,0.0,0.05539]
[1780377932593,60.97,70542.02,0.0,-0.9996,0.0,0.05558]
[1780377933600,60.97,70547.6,0.0,-0.9996,0.0,0.05602]
[1780377934607,60.97,70550.92,0.0,-0.9996,0.0,0.05629]
[1780377937628,60.97,70548.97,0.0,-0.9996,0.0,0.05613]
[1780377938634,60.97,70550.26,0.0,-0.9996,0.0,0.05624]
[1780377939642,60.97,70549.69,0.0,-0.9996,0.0,0.05619]
[1780377940649,60.97,70550.71,0.0,-0.9996,0.0,0.05627]
[1780377941656,60.97,70549.55,0.0,-0.9996,0.0,0.05618]
[1780377942664,60.97,70550.53,0.0,-0.9996,0.0,0.05626]
[1780377943670,60.97,70553.69,0.0,-0.9996,0.0,0.05651]
[1780377944677,60.97,70554.97,0.0,-0.9996,0.0,0.05662]
[1780377948705,60.97,70549.86,0.0,-0.9996,0.0,0.05621]
[1780377949712,60.97,70547.97,0.0,-0.9996,0.0,0.05605]
[1780377954746,60.97,70548.38,0.0,-0.9996,0.0,0.05609]
[1780377958775,60.97,70545.33,0.0,-0.9996,0.0,0.05584]
[1780377959782,60.97,70541.58,0.0,-0.9996,0.0,0.05554]
[1780377960789,60.97,70542.95,0.0,-0.9996,0.0,0.05565]
[1780377961798,60.97,70542.29,0.0,-0.9996,0.0,0.0556]
[1780377963811,60.97,70540.73,0.0,-0.99961,0.0,0.05548]
[1780377966832,60.97,70536.2,0.0,-0.99961,0.0,0.05512]
[1780377967839,60.97,70531.19,0.0,-0.99961,0.0,0.05472]
[1780377968846,60.97,70533.17,0.0,-0.99961,0.0,0.05488]
[1780377969853,60.97,70534.0,0.0,-0.99961,0.0,0.05494]
[1780377971867,60.97,70535.04,0.0,-0.99961,0.0,0.05503]
[1780377973881,60.97,70534.41,0.0,-0.99961,0.0,0.05498]
[1780377974887,60.97,70533.1,0.0,-0.99961,0.0,0.05487]
[1780377975895,60.97,70527.4,0.0,-0.99961,0.0,0.05443]
[1780377976902,60.97,70523.01,0.0,-0.99962,0.0,0.05409]
[1780377979058,60.97,70522.74,0.0,-0.99962,0.0,0.05406]
[1780377979159,60.97,70520.04,0.0,-0.99962,0.0,0.05386]
[1780377980932,60.97,70518.99,0.0,-0.99962,0.0,0.05377]
[1780377982472,60.97,70518.99,0.0,-0.99962,0.0,0.05377]
[1780377982573,60.97,70518.15,0.0,-0.99962,0.0,0.05371]
[1780377983958,60.97,70518.72,0.0,-0.99962,0.0,0.05375]
[1780377984965,60.97,70513.82,0.0,-0.99962,0.0,0.05338]
[1780377985972,60.97,70509.89,0.0,-0.99962,0.0,0.05308]
[1780377986979,60.97,70512.21,0.0,-0.99962,0.0,0.05325]
[1780377987986,60.97,70514.45,0.0,-0.99962,0.0,0.05343]
[1780377988993,60.97,70511.93,0.0,-0.99962,0.0,0.05323]
[1780377990737,60.97,70511.93,0.0,-0.99962,0.0,0.05323]
[1780377991161,60.97,70509.85,0.0,-0.99962,0.0,0.05287]
[1780377992016,60.97,70508.66,0.0,-0.99963,0.0,0.05278]
[1780377993022,60.97,70507.61,0.0,-0.99963,0.0,0.0527]
[1780377994648,60.97,70507.61,0.0,-0.99963,0.0,0.0527]
[1780377996043,60.97,70508.59,0.0,-0.99963,0.0,0.05277]
[1780377997050,60.97,70509.43,0.0,-0.99963,0.0,0.05283]
[1780378000071,60.97,70505.97,0.0,-0.99963,0.0,0.05257]
[1780378001078,60.97,70503.76,0.0,-0.99963,0.0,0.0524]
[1780378002721,60.97,70503.76,0.0,-0.99963,0.0,0.0524]
[1780378002833,60.97,70503.76,0.0,-0.99963,0.0,0.0524]
[1780378002779,60.97,70504.62,0.0,-0.99963,0.0,0.05247]
[1780378003092,60.97,70503.27,0.0,-0.99963,0.0,0.05237]
[1780378005107,60.97,70501.49,0.0,-0.99963,0.0,0.05223]
[1780378006113,60.97,70508.2,0.0,-0.99963,0.0,0.05274]
[1780378007120,60.97,70516.46,0.0,-0.99962,0.0,0.05337]
[1780378008127,60.97,70523.05,0.0,-0.99962,0.0,0.05388]
[1780378009134,60.97,70524.19,0.0,-0.99962,0.0,0.05397]
[1780378011148,60.97,70530.72,0.0,-0.99961,0.0,0.05447]
[1780378012155,60.97,70536.75,0.0,-0.99961,0.0,0.05495]
[1780378016183,60.97,70538.01,0.0,-0.99961,0.0,0.05505]
[1780378017190,60.97,70538.66,0.0,-0.99961,0.0,0.0551]
[1780378018197,60.97,70548.04,0.0,-0.9996,0.0,0.05584]
[1780378019204,60.97,70550.95,0.0,-0.9996,0.0,0.05608]
[1780378023232,60.97,70545.8,0.0,-0.9996,0.0,0.05566]
[1780378024409,60.97,70543.34,0.0,-0.99961,0.0,0.05547]
[1780378026253,60.97,70542.7,0.0,-0.99961,0.0,0.05542]
[1780378027260,60.97,70543.33,0.0,-0.99961,0.0,0.05547]
[1780378028267,60.97,70544.69,0.0,-0.9996,0.0,0.05558]
[1780378029274,60.97,70547.9,0.0,-0.9996,0.0,0.05583]
[1780378030281,60.97,70550.43,0.0,-0.9996,0.0,0.05603]
[1780378031288,60.97,70552.56,0.0,-0.9996,0.0,0.05621]
[1780378033302,60.97,70554.91,0.0,-0.9996,0.0,0.05639]
[1780378034309,60.97,70559.94,0.0,-0.99959,0.0,0.0568]
[1780378035316,60.97,70562.3,0.0,-0.99959,0.0,0.05699]
[1780378037330,60.97,70561.31,0.0,-0.99959,0.0,0.05691]
[1780378040351,60.97,70560.32,0.0,-0.99959,0.0,0.05683]
[1780378041358,60.97,70563.37,0.0,-0.99959,0.0,0.05708]
[1780378042365,60.97,70565.71,0.0,-0.99959,0.0,0.05727]
[1780378045386,60.97,70564.7,0.0,-0.99959,0.0,0.05719]
[1780378046393,60.97,70569.08,0.0,-0.99959,0.0,0.05755]
[1780378047400,60.97,70574.31,0.0,-0.99959,0.0,0.05798]
[1780378048407,60.97,70576.66,0.0,-0.99958,0.0,0.05817]
[1780378051428,60.97,70577.3,0.0,-0.99959,0.0,0.058]
[1780378052435,60.97,70575.94,0.0,-0.99959,0.0,0.05789]
[1780378053442,60.97,70573.03,0.0,-0.99959,0.0,0.05765]
[1780378054449,60.97,70569.88,0.0,-0.99959,0.0,0.05739]
[1780378055455,60.97,70568.02,0.0,-0.99959,0.0,0.05724]
[1780378056464,60.97,70565.49,0.0,-0.99959,0.0,0.05703]
[1780378057471,60.97,70563.67,0.0,-0.99959,0.0,0.05688]
[1780378058478,60.97,70559.03,0.0,-0.9996,0.0,0.05651]
[1780378059486,60.97,70554.04,0.0,-0.9996,0.0,0.05611]
[1780378060492,60.97,70551.19,0.0,-0.9996,0.0,0.05588]
[1780378062506,60.97,70555.7,0.0,-0.9996,0.0,0.05624]
[1780378063513,60.97,70558.77,0.0,-0.9996,0.0,0.05649]
[1780378064519,60.97,70561.46,0.0,-0.9996,0.0,0.0567]
[1780378065527,60.97,70562.82,0.0,-0.99959,0.0,0.05681]
[1780378066534,60.97,70564.89,0.0,-0.99959,0.0,0.05698]
[1780378067541,60.97,70565.68,0.0,-0.99959,0.0,0.05705]
[1780378068548,60.97,70566.58,0.0,-0.99959,0.0,0.05712]
[1780378069555,60.97,70567.24,0.0,-0.99959,0.0,0.05717]
[1780378070562,60.97,70568.33,0.0,-0.99959,0.0,0.05726]
[1780378071569,60.97,70569.04,0.0,-0.99959,0.0,0.05732]
[1780378072576,60.97,70567.96,0.0,-0.99959,0.0,0.05723]
[1780378074590,60.97,70564.87,0.0,-0.99959,0.0,0.05698]
[1780378075597,60.97,70563.81,0.0,-0.99959,0.0,0.0569]
[1780378076604,60.97,70566.0,0.0,-0.99959,0.0,0.05707]
[1780378080633,60.97,70564.76,0.0,-0.99959,0.0,0.05697]
[1780378082647,60.97,70548.95,0.0,-0.9996,0.0,0.0557]
[1780378083654,60.97,70546.12,0.0,-0.9996,0.0,0.05547]
[1780378085668,60.97,70544.87,0.0,-0.99961,0.0,0.05537]
[1780378087682,60.97,70536.34,0.0,-0.99961,0.0,0.0547]
[1780378088688,60.97,70535.69,0.0,-0.99961,0.0,0.05465]
[1780378090703,60.97,70536.78,0.0,-0.99961,0.0,0.05474]
[1780378092717,60.97,70536.16,0.0,-0.99961,0.0,0.05469]
[1780378093724,60.97,70532.42,0.0,-0.99961,0.0,0.0544]
[1780378094731,60.97,70531.63,0.0,-0.99961,0.0,0.05433]
[1780378095738,60.97,70525.68,0.0,-0.99962,0.0,0.05387]
[1780378098759,60.97,70525.01,0.0,-0.99962,0.0,0.05382]
[1780378100773,60.97,70524.44,0.0,-0.99962,0.0,0.05378]
[1780378101780,60.97,70522.53,0.0,-0.99962,0.0,0.05363]
[1780378102787,60.97,70520.73,0.0,-0.99962,0.0,0.05349]
[1780378104801,60.97,70519.93,0.0,-0.99962,0.0,0.05343]
[1780378105808,60.97,70518.05,0.0,-0.99962,0.0,0.05328]
[1780378107822,60.97,70516.95,0.0,-0.99962,0.0,0.0532]
[1780378108829,60.97,70514.16,0.0,-0.99962,0.0,0.05299]
[1780378109836,60.97,70512.69,0.0,-0.99962,0.0,0.05287]
[1780378113864,60.97,70513.62,0.0,-0.99963,0.0,0.05274]
[1780378114871,60.97,70514.73,0.0,-0.99962,0.0,0.05282]
[1780378115878,60.97,70515.87,0.0,-0.99962,0.0,0.05291]
[1780378116885,60.97,70514.8,0.0,-0.99962,0.0,0.05283]
[1780378119906,60.97,70513.66,0.0,-0.99963,0.0,0.05274]
[1780378120913,60.97,70512.84,0.0,-0.99963,0.0,0.05268]
[1780378121919,60.97,70511.05,0.0,-0.99963,0.0,0.05254]
[1780378122927,60.97,70504.65,0.0,-0.99963,0.0,0.05206]
[1780378123934,60.97,70498.58,0.0,-0.99963,0.0,0.05161]
[1780378124941,60.97,70495.56,0.0,-0.99964,0.0,0.05138]
[1780378125948,60.97,70491.39,0.0,-0.99964,0.0,0.05108]
[1780378126955,60.97,70487.93,0.0,-0.99964,0.0,0.05082]
[1780378128613,60.97,70487.57,0.0,-0.99964,0.0,0.05079]
[1780378128935,60.97,70487.57,0.0,-0.99964,0.0,0.05079]
[1780378128969,60.97,70482.79,0.0,-0.99964,0.0,0.05044]
[1780378129976,60.97,70479.77,0.0,-0.99964,0.0,0.05023]
[1780378130983,60.97,70477.88,0.0,-0.99965,0.0,0.05009]
[1780378131990,60.97,70481.43,0.0,-0.99964,0.0,0.05035]
[1780378134005,60.97,70487.16,0.0,-0.99964,0.0,0.05076]
[1780378135012,60.97,70492.44,0.0,-0.99964,0.0,0.05115]
[1780378136020,60.97,70487.69,0.0,-0.99964,0.0,0.0508]
[1780378137027,60.97,70491.8,0.0,-0.99964,0.0,0.05111]
[1780378139041,60.97,70492.97,0.0,-0.99964,0.0,0.05119]
[1780378140048,60.97,70495.34,0.0,-0.99964,0.0,0.05137]
[1780378142062,60.97,70499.18,0.0,-0.99963,0.0,0.05165]
[1780378143069,60.97,70498.47,0.0,-0.99963,0.0,0.0516]
[1780378148104,60.97,70500.4,0.0,-0.99963,0.0,0.05174]
[1780378149111,60.97,70505.72,0.0,-0.99963,0.0,0.05214]
[1780378150118,60.97,70506.81,0.0,-0.99963,0.0,0.05222]
[1780378151125,60.97,70501.9,0.0,-0.99963,0.0,0.05186]
[1780378152133,60.97,70500.45,0.0,-0.99963,0.0,0.05175]
[1780378153402,60.97,70497.77,0.0,-0.99963,0.0,0.05155]
[1780378154148,60.97,70496.89,0.0,-0.99964,0.0,0.05148]
[1780378156161,60.97,70495.84,0.0,-0.99964,0.0,0.0514]
[1780378157168,60.97,70497.34,0.0,-0.99963,0.0,0.05152]
[1780378158175,60.97,70499.46,0.0,-0.99963,0.0,0.05167]
[1780378160189,60.97,70500.14,0.0,-0.99963,0.0,0.05172]
[1780378163212,60.97,70502.58,0.0,-0.99963,0.0,0.05191]
[1780378164874,60.97,70505.19,0.0,-0.99963,0.0,0.0521]
[1780378165446,60.97,70509.41,0.0,-0.99963,0.0,0.05242]
[1780378166233,60.97,70512.54,0.0,-0.99963,0.0,0.05266]
[1780378167240,60.97,70514.37,0.0,-0.99963,0.0,0.0528]
[1780378168247,60.97,70513.11,0.0,-0.99963,0.0,0.0527]
[1780378169254,60.97,70512.26,0.0,-0.99963,0.0,0.05264]
[1780378173282,60.97,70512.75,0.0,-0.99963,0.0,0.05247]
[1780378178316,60.97,70513.04,0.0,-0.99963,0.0,0.05249]
[1780378182345,60.97,70505.56,0.0,-0.99963,0.0,0.05193]
[1780378183352,60.97,70499.42,0.0,-0.99964,0.0,0.05147]
[1780378184359,60.97,70495.84,0.0,-0.99964,0.0,0.0512]
[1780378185366,60.97,70493.01,0.0,-0.99964,0.0,0.05099]
[1780378186373,60.97,70493.57,0.0,-0.99964,0.0,0.05103]
[1780378188387,60.97,70492.17,0.0,-0.99964,0.0,0.05093]
[1780378189394,60.97,70491.09,0.0,-0.99964,0.0,0.05085]
[1780378192415,60.97,70492.39,0.0,-0.99964,0.0,0.05095]
[1780378194429,60.97,70494.09,0.0,-0.99964,0.0,0.05107]
[1780378195436,60.97,70495.44,0.0,-0.99964,0.0,0.05117]
[1780378196443,60.97,70493.54,0.0,-0.99964,0.0,0.05103]
[1780378198457,60.97,70495.52,0.0,-0.99964,0.0,0.05118]
[1780378199464,60.97,70494.86,0.0,-0.99964,0.0,0.05113]
[1780378200471,60.97,70496.63,0.0,-0.99964,0.0,0.05126]
[1780378201477,60.97,70499.51,0.0,-0.99963,0.0,0.05147]
[1780378202485,60.97,70501.35,0.0,-0.99963,0.0,0.05161]
[1780378204499,60.97,70504.34,0.0,-0.99963,0.0,0.05183]
[1780378205506,60.97,70508.42,0.0,-0.99963,0.0,0.05214]
[1780378206513,60.97,70507.18,0.0,-0.99963,0.0,0.05205]
[1780378207520,60.97,70505.1,0.0,-0.99963,0.0,0.05189]
[1780378208527,60.97,70500.6,0.0,-0.99963,0.0,0.05156]
[1780378209534,60.97,70499.7,0.0,-0.99963,0.0,0.05149]
[1780378213562,60.97,70500.28,0.0,-0.99963,0.0,0.05153]
[1780378214569,60.97,70501.89,0.0,-0.99963,0.0,0.05165]
[1780378216584,60.97,70505.67,0.0,-0.99963,0.0,0.05193]
[1780378217591,60.97,70508.86,0.0,-0.99963,0.0,0.05217]
[1780378218598,60.97,70512.13,0.0,-0.99963,0.0,0.05242]
[1780378219605,60.97,70512.97,0.0,-0.99963,0.0,0.05248]
[1780378220612,60.97,70517.39,0.0,-0.99962,0.0,0.05282]
[1780378221619,60.97,70520.57,0.0,-0.99962,0.0,0.05306]
[1780378223633,60.97,70522.91,0.0,-0.99962,0.0,0.05324]
[1780378224640,60.97,70512.21,0.0,-0.99963,0.0,0.05243]
[1780378225647,60.97,70509.84,0.0,-0.99963,0.0,0.05225]
[1780378227661,60.97,70513.98,0.0,-0.99963,0.0,0.05256]
[1780378228668,60.97,70514.85,0.0,-0.99963,0.0,0.05263]
[1780378230682,60.97,70513.65,0.0,-0.99963,0.0,0.05253]
[1780378232696,60.97,70516.08,0.0,-0.99963,0.0,0.05251]
[1780378233703,60.97,70518.38,0.0,-0.99963,0.0,0.05269]
[1780378234711,60.97,70521.79,0.0,-0.99962,0.0,0.05295]
[1780378235718,60.97,70522.43,0.0,-0.99962,0.0,0.05299]
[1780378238746,60.97,70528.15,0.0,-0.99962,0.0,0.05343]
[1780378239753,60.97,70527.18,0.0,-0.99962,0.0,0.05336]
[1780378243783,60.97,70523.42,0.0,-0.99962,0.0,0.05307]
[1780378244790,60.97,70504.76,0.0,-0.99963,0.0,0.05166]
[1780378245797,60.97,70504.44,0.0,-0.99963,0.0,0.05164]
[1780378246804,60.97,70502.73,0.0,-0.99963,0.0,0.05151]
[1780378247811,60.97,70503.44,0.0,-0.99963,0.0,0.05156]
[1780378251839,60.97,70492.79,0.0,-0.99964,0.0,0.05078]
[1780378252846,60.97,70490.03,0.0,-0.99964,0.0,0.05057]
[1780378253853,60.97,70489.23,0.0,-0.99964,0.0,0.05052]
[1780378254860,60.97,70488.31,0.0,-0.99964,0.0,0.05045]
[1780378257881,60.97,70480.95,0.0,-0.99965,0.0,0.04991]
[1780378258888,60.97,70478.36,0.0,-0.99965,0.0,0.04973]
[1780378263526,60.97,70478.16,0.0,-0.99965,0.0,0.04971]
[1780378263947,60.97,70454.8,0.0,-0.99966,0.0,0.04806]
[1780378264563,60.97,70454.8,0.0,-0.99966,0.0,0.04806]
[1780378264939,60.97,70430.37,0.0,-0.99967,0.0,0.04638]
[1780378265407,60.97,70430.37,0.0,-0.99967,0.0,0.04638]
[1780378265946,60.97,70426.9,0.0,-0.99967,0.0,0.04614]
[1780378266953,60.97,70435.53,0.0,-0.99967,0.0,0.04673]
[1780378267436,60.97,70435.53,0.0,-0.99967,0.0,0.04673]
[1780378267960,60.97,70432.88,0.0,-0.99967,0.0,0.04655]
[1780378268488,60.97,70432.88,0.0,-0.99967,0.0,0.04655]
[1780378268728,60.97,70432.88,0.0,-0.99967,0.0,0.04655]
[1780378268967,60.97,70430.05,0.0,-0.99967,0.0,0.04636]
[1780378272996,60.97,70433.79,0.0,-0.99967,0.0,0.04661]
[1780378274005,60.97,70444.38,0.0,-0.99967,0.0,0.04733]
[1780378275012,60.97,70456.99,0.0,-0.99966,0.0,0.04821]
[1780378276022,60.97,70464.25,0.0,-0.99966,0.0,0.04872]
[1780378277028,60.97,70465.05,0.0,-0.99966,0.0,0.04878]
[1780378279043,60.97,70472.02,0.0,-0.99965,0.0,0.04927]
[1780378280055,60.97,70473.42,0.0,-0.99965,0.0,0.04937]
[1780378281057,60.97,70482.32,0.0,-0.99965,0.0,0.05001]
[1780378282065,60.97,70483.37,0.0,-0.99965,0.0,0.05009]
[1780378287100,60.97,70483.51,0.0,-0.99965,0.0,0.0501]
[1780378287733,60.97,70483.51,0.0,-0.99965,0.0,0.0501]
[1780378287869,60.97,70483.51,0.0,-0.99965,0.0,0.0501]
[1780378287972,60.97,70483.51,0.0,-0.99965,0.0,0.0501]
[1780378288510,60.97,70483.43,0.0,-0.99965,0.0,0.05009]
[1780378288586,60.97,70483.43,0.0,-0.99965,0.0,0.05009]
[1780378288723,60.97,70483.43,0.0,-0.99965,0.0,0.05009]
[1780378289113,60.97,70483.65,0.0,-0.99965,0.0,0.05011]
[1780378291128,60.97,70486.02,0.0,-0.99965,0.0,0.05008]
[1780378293083,60.97,70485.81,0.0,-0.99965,0.0,0.05007]
[1780378293213,60.97,70485.86,0.0,-0.99965,0.0,0.05007]
[1780378293224,60.97,70485.86,0.0,-0.99965,0.0,0.05007]
[1780378296906,60.97,70484.39,0.0,-0.99965,0.0,0.04997]
[1780378296968,60.97,70484.39,0.0,-0.99965,0.0,0.04997]
[1780378297037,60.97,70484.39,0.0,-0.99965,0.0,0.04997]
[1780378297170,60.97,70483.82,0.0,-0.99965,0.0,0.04992]
[1780378297221,60.97,70483.82,0.0,-0.99965,0.0,0.04992]
[1780378299456,60.97,70483.07,0.0,-0.99965,0.0,0.04987]
[1780378299485,60.97,70483.07,0.0,-0.99965,0.0,0.04987]
[1780378299497,60.97,70483.07,0.0,-0.99965,0.0,0.04987]
[1780378299720,60.97,70483.07,0.0,-0.99965,0.0,0.04987]
[1780378300191,60.97,70485.42,0.0,-0.99965,0.0,0.05004]
[1780378300677,60.97,70485.42,0.0,-0.99965,0.0,0.05004]
[1780378300719,60.97,70485.42,0.0,-0.99965,0.0,0.05004]
[1780378300816,60.97,70485.42,0.0,-0.99965,0.0,0.05004]
[1780378300972,60.97,70485.42,0.0,-0.99965,0.0,0.05004]
[1780378301043,60.97,70485.42,0.0,-0.99965,0.0,0.05004]
[1780378304950,60.97,70484.3,0.0,-0.99965,0.0,0.04996]
[1780378304975,60.97,70484.3,0.0,-0.99965,0.0,0.04996]
[1780378305047,60.97,70484.3,0.0,-0.99965,0.0,0.04996]
[1780378305070,60.97,70477.53,0.0,-0.99965,0.0,0.04947]
[1780378305230,60.97,70477.53,0.0,-0.99965,0.0,0.04947]
[1780378305279,60.97,70479.78,0.0,-0.99965,0.0,0.04963]
[1780378306309,60.97,70479.78,0.0,-0.99965,0.0,0.04963]
[1780378306466,60.97,70479.78,0.0,-0.99965,0.0,0.04963]
[1780378306718,60.97,70479.78,0.0,-0.99965,0.0,0.04963]
[1780378306819,60.97,70485.42,0.0,-0.99965,0.0,0.05004]
[1780378307240,60.97,70498.25,0.0,-0.99964,0.0,0.05098]
[1780378308247,60.97,70504.33,0.0,-0.99964,0.0,0.05143]
[1780378310324,60.97,70503.71,0.0,-0.99964,0.0,0.05138]
[1780378310463,60.97,70503.71,0.0,-0.99964,0.0,0.05138]
[1780378310474,60.97,70503.71,0.0,-0.99964,0.0,0.05138]
[1780378311216,60.97,70502.18,0.0,-0.99964,0.0,0.05127]
[1780378311275,60.97,70502.18,0.0,-0.99964,0.0,0.05127]
[1780378311470,60.97,70502.18,0.0,-0.99964,0.0,0.05127]
[1780378311570,60.97,70502.67,0.0,-0.99964,0.0,0.0513]
[1780378312275,60.97,70504.83,0.0,-0.99963,0.0,0.05146]
[1780378314289,60.97,70508.46,0.0,-0.99963,0.0,0.05173]
[1780378315371,60.97,70508.46,0.0,-0.99963,0.0,0.05173]
[1780378315438,60.97,70508.46,0.0,-0.99963,0.0,0.05173]
[1780378315475,60.97,70508.46,0.0,-0.99963,0.0,0.05173]
[1780378315509,60.97,70511.93,0.0,-0.99963,0.0,0.05199]
[1780378317309,60.97,70514.11,0.0,-0.99963,0.0,0.05216]
[1780378319325,60.97,70518.9,0.0,-0.99963,0.0,0.05252]
[1780378320331,60.97,70523.98,0.0,-0.99962,0.0,0.0529]
[1780378322348,60.97,70520.08,0.0,-0.99963,0.0,0.05261]
[1780378323397,60.97,70520.08,0.0,-0.99963,0.0,0.05261]
[1780378323464,60.97,70520.08,0.0,-0.99963,0.0,0.05261]
[1780378323721,60.97,70520.08,0.0,-0.99963,0.0,0.05261]
[1780378324362,60.97,70524.13,0.0,-0.99962,0.0,0.05292]
[1780378325369,60.97,70533.9,0.0,-0.99962,0.0,0.05367]
[1780378326377,60.97,70538.26,0.0,-0.99962,0.0,0.054]
[1780378327385,60.97,70539.71,0.0,-0.99961,0.0,0.05412]
[1780378328392,60.97,70546.85,0.0,-0.99961,0.0,0.05467]
[1780378329399,60.97,70554.13,0.0,-0.99961,0.0,0.05525]
[1780378330406,60.97,70557.2,0.0,-0.9996,0.0,0.05549]
[1780378331413,60.97,70558.59,0.0,-0.9996,0.0,0.0556]
[1780378334434,60.97,70561.97,0.0,-0.9996,0.0,0.05587]
[1780378337455,60.97,70563.64,0.0,-0.9996,0.0,0.05601]
[1780378338462,60.97,70566.25,0.0,-0.9996,0.0,0.05621]
[1780378339469,60.97,70569.75,0.0,-0.9996,0.0,0.0565]
[1780378340476,60.97,70575.43,0.0,-0.99959,0.0,0.05696]
[1780378341493,60.97,70578.52,0.0,-0.99959,0.0,0.05721]
[1780378342498,60.97,70584.02,0.0,-0.99959,0.0,0.05766]
[1780378343505,60.97,70588.29,0.0,-0.99959,0.0,0.05801]
[1780378344512,60.97,70578.6,0.0,-0.99959,0.0,0.05722]
[1780378345519,60.97,70582.91,0.0,-0.99959,0.0,0.05757]
[1780378346526,60.97,70588.52,0.0,-0.99958,0.0,0.05803]
[1780378347533,60.97,70590.56,0.0,-0.99958,0.0,0.0582]
[1780378349459,60.97,70591.56,0.0,-0.99958,0.0,0.05829]
[1780378349476,60.97,70591.56,0.0,-0.99958,0.0,0.05829]
[1780378349648,60.97,70591.56,0.0,-0.99958,0.0,0.05829]
[1780378349724,60.97,70591.56,0.0,-0.99958,0.0,0.05829]
[1780378351561,60.97,70594.24,0.0,-0.99958,0.0,0.05828]
[1780378352567,60.97,70596.16,0.0,-0.99958,0.0,0.05844]
[1780378355785,60.97,70595.95,0.0,-0.99958,0.0,0.05843]
[1780378355849,60.97,70595.95,0.0,-0.99958,0.0,0.05843]
[1780378355973,60.97,70595.95,0.0,-0.99958,0.0,0.05843]
[1780378356087,60.97,70595.95,0.0,-0.99958,0.0,0.05843]
[1780378356596,60.97,70601.34,0.0,-0.99958,0.0,0.05888]
[1780378358610,60.97,70603.05,0.0,-0.99958,0.0,0.05902]
[1780378359472,60.97,70603.05,0.0,-0.99958,0.0,0.05902]
[1780378359574,60.97,70603.05,0.0,-0.99958,0.0,0.05902]
[1780378362018,60.97,70601.2,0.0,-0.99958,0.0,0.05886]
[1780378362138,60.97,70601.2,0.0,-0.99958,0.0,0.05886]
[1780378362218,60.97,70601.2,0.0,-0.99958,0.0,0.05886]
[1780378362235,60.97,70591.08,0.0,-0.99958,0.0,0.05802]
[1780378362355,60.97,70591.08,0.0,-0.99958,0.0,0.05802]
[1780378362638,60.97,70591.78,0.0,-0.99958,0.0,0.05808]
[1780378363581,60.97,70591.78,0.0,-0.99958,0.0,0.05808]
[1780378363692,60.97,70591.78,0.0,-0.99958,0.0,0.05808]
[1780378363720,60.97,70591.78,0.0,-0.99958,0.0,0.05808]
[1780378363789,60.97,70592.52,0.0,-0.99958,0.0,0.05814]
[1780378366665,60.97,70594.99,0.0,-0.99958,0.0,0.05835]
[1780378367533,60.97,70594.99,0.0,-0.99958,0.0,0.05835]
[1780378367606,60.97,70594.99,0.0,-0.99958,0.0,0.05835]
[1780378367721,60.97,70594.99,0.0,-0.99958,0.0,0.05835]
[1780378369087,60.97,70594.95,0.0,-0.99958,0.0,0.05834]
[1780378369111,60.97,70594.95,0.0,-0.99958,0.0,0.05834]
[1780378369219,60.97,70594.95,0.0,-0.99958,0.0,0.05834]
[1780378369172,60.97,70593.92,0.0,-0.99958,0.0,0.05826]
[1780378369687,60.97,70591.74,0.0,-0.99958,0.0,0.05808]
[1780378371701,60.97,70593.95,0.0,-0.99958,0.0,0.05826]
[1780378372322,60.97,70593.95,0.0,-0.99958,0.0,0.05826]
[1780378372431,60.97,70593.95,0.0,-0.99958,0.0,0.05826]
[1780378372478,60.97,70593.95,0.0,-0.99958,0.0,0.05826]
[1780378372543,60.97,70593.95,0.0,-0.99958,0.0,0.05826]
[1780378372681,60.97,70593.95,0.0,-0.99958,0.0,0.05826]
[1780378372719,60.97,70593.95,0.0,-0.99958,0.0,0.05826]
[1780378372818,60.97,70593.95,0.0,-0.99958,0.0,0.05826]
[1780378373798,60.97,70595.55,0.0,-0.99958,0.0,0.05839]
[1780378373936,60.97,70595.55,0.0,-0.99958,0.0,0.05839]
[1780378373974,60.97,70595.55,0.0,-0.99958,0.0,0.05839]
[1780378374022,60.97,70593.79,0.0,-0.99958,0.0,0.05825]
[1780378375471,60.97,70593.44,0.0,-0.99958,0.0,0.05822]
[1780378375505,60.97,70593.44,0.0,-0.99958,0.0,0.05822]
[1780378377479,60.97,70593.04,0.0,-0.99958,0.0,0.05818]
[1780378377505,60.97,70593.04,0.0,-0.99958,0.0,0.05818]
[1780378377742,60.97,70591.35,0.0,-0.99958,0.0,0.05804]
[1780378378749,60.97,70588.97,0.0,-0.99959,0.0,0.05785]
[1780378379776,60.97,70588.97,0.0,-0.99959,0.0,0.05785]
[1780378379915,60.97,70588.97,0.0,-0.99959,0.0,0.05785]
[1780378379968,60.97,70588.97,0.0,-0.99959,0.0,0.05785]
[1780378380050,60.97,70588.98,0.0,-0.99959,0.0,0.05785]
[1780378381131,60.97,70588.98,0.0,-0.99959,0.0,0.05785]
[1780378381200,60.97,70588.98,0.0,-0.99959,0.0,0.05785]
[1780378381219,60.97,70588.98,0.0,-0.99959,0.0,0.05785]
[1780378381290,60.97,70594.46,0.0,-0.99958,0.0,0.0583]
[1780378381350,60.97,70594.46,0.0,-0.99958,0.0,0.0583]
[1780378381771,60.97,70599.96,0.0,-0.99958,0.0,0.05876]
[1780378382778,60.97,70603.23,0.0,-0.99958,0.0,0.05903]
[1780378383478,60.97,70603.23,0.0,-0.99958,0.0,0.05903]
[1780378383518,60.97,70603.23,0.0,-0.99958,0.0,0.05903]
[1780378383785,60.97,70597.96,0.0,-0.99958,0.0,0.05859]
[1780378384793,60.97,70590.68,0.0,-0.99959,0.0,0.05799]
[1780378385816,60.97,70590.68,0.0,-0.99959,0.0,0.05799]
[1780378385970,60.97,70590.68,0.0,-0.99959,0.0,0.05799]
[1780378386000,60.97,70590.68,0.0,-0.99959,0.0,0.05799]
[1780378386220,60.97,70590.68,0.0,-0.99959,0.0,0.05799]
[1780378386256,60.97,70587.99,0.0,-0.99959,0.0,0.05777]
[1780378387075,60.97,70587.99,0.0,-0.99959,0.0,0.05777]
[1780378387191,60.97,70587.99,0.0,-0.99959,0.0,0.05777]
[1780378387223,60.97,70587.99,0.0,-0.99959,0.0,0.05777]
[1780378387285,60.97,70589.87,0.0,-0.99959,0.0,0.05792]
[1780378387814,60.97,70593.93,0.0,-0.99958,0.0,0.05826]
[1780378388647,60.97,70593.93,0.0,-0.99958,0.0,0.05826]
[1780378388718,60.97,70593.93,0.0,-0.99958,0.0,0.05826]
[1780378388758,60.97,70593.93,0.0,-0.99958,0.0,0.05826]
[1780378388972,60.97,70593.93,0.0,-0.99958,0.0,0.05826]
[1780378391842,60.97,70598.74,0.0,-0.99958,0.0,0.05866]
[1780378392416,60.97,70598.74,0.0,-0.99958,0.0,0.05866]
[1780378392469,60.97,70598.74,0.0,-0.99958,0.0,0.05866]
[1780378392598,60.97,70598.74,0.0,-0.99958,0.0,0.05866]
[1780378392719,60.97,70598.74,0.0,-0.99958,0.0,0.05866]
[1780378393130,60.97,70598.74,0.0,-0.99958,0.0,0.05866]
[1780378393218,60.97,70598.74,0.0,-0.99958,0.0,0.05866]
[1780378393284,60.97,70597.1,0.0,-0.99958,0.0,0.05852]
[1780378393376,60.97,70597.1,0.0,-0.99958,0.0,0.05852]
[1780378395476,60.97,70597.35,0.0,-0.99958,0.0,0.05854]
[1780378395618,60.97,70597.35,0.0,-0.99958,0.0,0.05854]
[1780378398292,60.97,70599.37,0.0,-0.99958,0.0,0.05871]
[1780378398402,60.97,70600.01,0.0,-0.99958,0.0,0.05876]
[1780378398471,60.97,70600.01,0.0,-0.99958,0.0,0.05876]
[1780378398874,60.97,70600.01,0.0,-0.99958,0.0,0.05876]
[1780378398968,60.97,70600.01,0.0,-0.99958,0.0,0.05876]
[1780378399005,60.97,70600.01,0.0,-0.99958,0.0,0.05876]
[1780378399029,60.97,70607.1,0.0,-0.99957,0.0,0.05936]
[1780378399898,60.97,70610.99,0.0,-0.99957,0.0,0.05969]
[1780378400905,60.97,70613.96,0.0,-0.99957,0.0,0.05994]
[1780378401477,60.97,70613.96,0.0,-0.99957,0.0,0.05994]
[1780378401638,60.97,70613.96,0.0,-0.99957,0.0,0.05994]
[1780378401912,60.97,70616.1,0.0,-0.99957,0.0,0.06013]
[1780378402485,60.97,70616.1,0.0,-0.99957,0.0,0.06013]
[1780378402595,60.97,70616.1,0.0,-0.99957,0.0,0.06013]
[1780378402721,60.97,70616.1,0.0,-0.99957,0.0,0.06013]
[1780378402919,60.97,70615.31,0.0,-0.99957,0.0,0.06006]
[1780378405474,60.97,70614.84,0.0,-0.99957,0.0,0.06002]
[1780378405598,60.97,70614.84,0.0,-0.99957,0.0,0.06002]
[1780378407478,60.97,70614.77,0.0,-0.99957,0.0,0.06001]
[1780378407605,60.97,70614.77,0.0,-0.99957,0.0,0.06001]
[1780378407736,60.97,70614.77,0.0,-0.99957,0.0,0.06001]
[1780378407971,60.97,70614.77,0.0,-0.99957,0.0,0.06001]
[1780378408099,60.97,70614.77,0.0,-0.99957,0.0,0.06001]
[1780378408961,60.97,70610.63,0.0,-0.99957,0.0,0.05966]
[1780378409968,60.97,70605.29,0.0,-0.99958,0.0,0.05921]
[1780378410975,60.97,70602.62,0.0,-0.99958,0.0,0.05898]
[1780378411470,60.97,70602.62,0.0,-0.99958,0.0,0.05898]
[1780378411628,60.97,70602.62,0.0,-0.99958,0.0,0.05898]
[1780378411697,60.97,70602.62,0.0,-0.99958,0.0,0.05898]
[1780378411721,60.97,70602.62,0.0,-0.99958,0.0,0.05898]
[1780378411734,60.97,70602.62,0.0,-0.99958,0.0,0.05898]
[1780378411971,60.97,70602.62,0.0,-0.99958,0.0,0.05898]
[1780378411982,60.97,70603.82,0.0,-0.99958,0.0,0.05886]
[1780378412989,60.97,70600.26,0.0,-0.99958,0.0,0.05856]
[1780378413996,60.97,70596.82,0.0,-0.99958,0.0,0.05827]
[1780378415009,60.97,70594.39,0.0,-0.99958,0.0,0.05807]
[1780378415401,60.97,70594.39,0.0,-0.99958,0.0,0.05807]
[1780378415471,60.97,70594.39,0.0,-0.99958,0.0,0.05807]
[1780378415529,60.97,70594.39,0.0,-0.99958,0.0,0.05807]
[1780378416010,60.97,70592.75,0.0,-0.99959,0.0,0.05793]
[1780378418060,60.97,70593.29,0.0,-0.99959,0.0,0.05798]
[1780378418136,60.97,70593.29,0.0,-0.99959,0.0,0.05798]
[1780378418218,60.97,70593.29,0.0,-0.99959,0.0,0.05798]
[1780378418275,60.97,70592.88,0.0,-0.99959,0.0,0.05795]
[1780378419475,60.97,70592.66,0.0,-0.99959,0.0,0.05793]
[1780378419646,60.97,70592.66,0.0,-0.99959,0.0,0.05793]
[1780378421047,60.97,70604.09,0.0,-0.99958,0.0,0.05888]
[1780378422055,60.97,70603.92,0.0,-0.99958,0.0,0.05887]
[1780378423027,60.97,70603.92,0.0,-0.99958,0.0,0.05887]
[1780378423092,60.97,70603.92,0.0,-0.99958,0.0,0.05887]
[1780378423219,60.97,70603.92,0.0,-0.99958,0.0,0.05887]
[1780378423309,60.97,70607.38,0.0,-0.99958,0.0,0.05916]
[1780378423366,60.97,70607.38,0.0,-0.99958,0.0,0.05916]
[1780378425076,60.97,70605.8,0.0,-0.99958,0.0,0.05902]
[1780378425355,60.97,70605.8,0.0,-0.99958,0.0,0.05902]
[1780378425470,60.97,70605.8,0.0,-0.99958,0.0,0.05902]
[1780378425479,60.97,70605.8,0.0,-0.99958,0.0,0.05902]
[1780378425648,60.97,70605.8,0.0,-0.99958,0.0,0.05902]
[1780378425719,60.97,70605.8,0.0,-0.99958,0.0,0.05902]
[1780378426083,60.97,70604.95,0.0,-0.99958,0.0,0.05895]
[1780378427473,60.97,70606.08,0.0,-0.99958,0.0,0.05905]
[1780378427609,60.97,70606.08,0.0,-0.99958,0.0,0.05905]
[1780378428097,60.97,70602.8,0.0,-0.99958,0.0,0.05877]
[1780378429105,60.97,70602.8,0.0,-0.99958,0.0,0.05877]
[1780378429219,60.97,70602.8,0.0,-0.99958,0.0,0.05877]
[1780378429227,60.97,70602.8,0.0,-0.99958,0.0,0.05877]
[1780378429312,60.97,70600.83,0.0,-0.99958,0.0,0.05861]
[1780378429482,60.97,70600.83,0.0,-0.99958,0.0,0.05861]
[1780378429688,60.97,70600.83,0.0,-0.99958,0.0,0.05861]
[1780378430111,60.97,70603.33,0.0,-0.99958,0.0,0.05882]
[1780378431118,60.97,70605.33,0.0,-0.99958,0.0,0.05898]
[1780378435146,60.97,70607.51,0.0,-0.99958,0.0,0.05917]
[1780378436153,60.97,70609.92,0.0,-0.99957,0.0,0.05937]
[1780378436845,60.97,70609.92,0.0,-0.99957,0.0,0.05937]
[1780378436889,60.97,70609.92,0.0,-0.99957,0.0,0.05937]
[1780378436971,60.97,70609.92,0.0,-0.99957,0.0,0.05937]
[1780378437160,60.97,70609.91,0.0,-0.99957,0.0,0.05937]
[1780378440181,60.97,70608.4,0.0,-0.99958,0.0,0.05924]
[1780378441311,60.97,70608.4,0.0,-0.99958,0.0,0.05924]
[1780378441188,60.97,70603.87,0.0,-0.99958,0.0,0.05886]
[1780378441486,60.97,70603.87,0.0,-0.99958,0.0,0.05886]
[1780378442195,60.97,70596.09,0.0,-0.99958,0.0,0.05821]
[1780378442964,60.97,70596.09,0.0,-0.99958,0.0,0.05821]
[1780378442970,60.97,70596.09,0.0,-0.99958,0.0,0.05821]
[1780378442977,60.97,70596.09,0.0,-0.99958,0.0,0.05821]
[1780378443221,60.97,70596.09,0.0,-0.99958,0.0,0.05821]
[1780378443289,60.97,70594.76,0.0,-0.99958,0.0,0.0581]
[1780378449244,60.97,70596.87,0.0,-0.99958,0.0,0.05828]
[1780378450251,60.97,70599.26,0.0,-0.99958,0.0,0.05848]
[1780378452199,60.97,70599.12,0.0,-0.99958,0.0,0.05846]
[1780378452218,60.97,70599.12,0.0,-0.99958,0.0,0.05846]
[1780378452286,60.97,70599.12,0.0,-0.99958,0.0,0.05846]
[1780378452300,60.97,70594.11,0.0,-0.99958,0.0,0.05805]
[1780378452469,60.97,70594.11,0.0,-0.99958,0.0,0.05805]
[1780378458307,60.97,70593.52,0.0,-0.99958,0.0,0.058]
[1780378460321,60.97,70594.94,0.0,-0.99958,0.0,0.05812]
[1780378460586,60.97,70594.94,0.0,-0.99958,0.0,0.05812]
[1780378460656,60.97,70594.94,0.0,-0.99958,0.0,0.05812]
[1780378460720,60.97,70594.94,0.0,-0.99958,0.0,0.05812]
[1780378461328,60.97,70595.31,0.0,-0.99958,0.0,0.05815]
[1780378462335,60.97,70592.52,0.0,-0.99959,0.0,0.05792]
[1780378463342,60.97,70586.81,0.0,-0.99959,0.0,0.05744]
[1780378464877,60.97,70585.84,0.0,-0.99959,0.0,0.05737]
[1780378464970,60.97,70585.84,0.0,-0.99959,0.0,0.05737]
[1780378464981,60.97,70585.84,0.0,-0.99959,0.0,0.05737]
[1780378465221,60.97,70585.84,0.0,-0.99959,0.0,0.05737]
[1780378465357,60.97,70582.9,0.0,-0.99959,0.0,0.05712]
[1780378466363,60.97,70579.81,0.0,-0.99959,0.0,0.05687]
[1780378467369,60.97,70578.38,0.0,-0.99959,0.0,0.05676]
[1780378469388,60.97,70572.95,0.0,-0.9996,0.0,0.05632]
[1780378470395,60.97,70571.5,0.0,-0.9996,0.0,0.0562]
[1780378472386,60.97,70571.5,0.0,-0.9996,0.0,0.0562]
[1780378471402,60.97,70573.39,0.0,-0.9996,0.0,0.05613]
[1780378472468,60.97,70573.39,0.0,-0.9996,0.0,0.05613]
[1780378472536,60.97,70573.39,0.0,-0.9996,0.0,0.05613]
[1780378472718,60.97,70573.39,0.0,-0.9996,0.0,0.05613]
[1780378472743,60.97,70579.58,0.0,-0.9996,0.0,0.05663]
[1780378473417,60.97,70587.91,0.0,-0.99959,0.0,0.05731]
[1780378474424,60.97,70587.84,0.0,-0.99959,0.0,0.05731]
[1780378477445,60.97,70586.49,0.0,-0.99959,0.0,0.0572]
[1780378479164,60.97,70586.49,0.0,-0.99959,0.0,0.0572]
[1780378479188,60.97,70586.49,0.0,-0.99959,0.0,0.0572]
[1780378479219,60.97,70586.49,0.0,-0.99959,0.0,0.0572]
[1780378479320,60.97,70585.18,0.0,-0.99959,0.0,0.05709]
[1780378479459,60.97,70583.22,0.0,-0.99959,0.0,0.05693]
[1780378480466,60.97,70579.67,0.0,-0.9996,0.0,0.05664]
[1780378481929,60.97,70579.67,0.0,-0.9996,0.0,0.05664]
[1780378481976,60.97,70579.67,0.0,-0.9996,0.0,0.05664]
[1780378482052,60.97,70579.67,0.0,-0.9996,0.0,0.05664]
[1780378482218,60.97,70579.67,0.0,-0.9996,0.0,0.05664]
[1780378482275,60.97,70575.43,0.0,-0.9996,0.0,0.0563]
[1780378482480,60.97,70573.66,0.0,-0.9996,0.0,0.05616]
[1780378487655,60.97,70573.74,0.0,-0.9996,0.0,0.05616]
[1780378487718,60.97,70573.74,0.0,-0.9996,0.0,0.05616]
[1780378487768,60.97,70573.74,0.0,-0.9996,0.0,0.05616]
[1780378487973,60.97,70573.74,0.0,-0.9996,0.0,0.05616]
[1780378488073,60.97,70573.83,0.0,-0.9996,0.0,0.05617]
[1780378489530,60.97,70575.29,0.0,-0.9996,0.0,0.05629]
[1780378491544,60.97,70572.04,0.0,-0.9996,0.0,0.05603]
[1780378492439,60.97,70572.04,0.0,-0.9996,0.0,0.05603]
[1780378492469,60.97,70572.04,0.0,-0.9996,0.0,0.05603]
[1780378492475,60.97,70572.04,0.0,-0.9996,0.0,0.05603]
[1780378492719,60.97,70572.04,0.0,-0.9996,0.0,0.05603]
[1780378492784,60.97,70567.34,0.0,-0.9996,0.0,0.05565]
[1780378494257,60.97,70567.34,0.0,-0.9996,0.0,0.05565]
[1780378494417,60.97,70564.24,0.0,-0.9996,0.0,0.0554]
[1780378494565,60.97,70562.26,0.0,-0.99961,0.0,0.05524]
[1780378495572,60.97,70551.53,0.0,-0.99961,0.0,0.0544]
[1780378496579,60.97,70547.92,0.0,-0.99961,0.0,0.05412]
[1780378497586,60.97,70548.09,0.0,-0.99961,0.0,0.05413]
[1780378498593,60.97,70555.49,0.0,-0.99961,0.0,0.05471]
[1780378499954,60.97,70555.49,0.0,-0.99961,0.0,0.05471]
[1780378499970,60.97,70555.49,0.0,-0.99961,0.0,0.05471]
[1780378500235,60.97,70555.49,0.0,-0.99961,0.0,0.05471]
[1780378500277,60.97,70561.27,0.0,-0.99961,0.0,0.05517]
[1780378500491,60.97,70561.27,0.0,-0.99961,0.0,0.05517]
[1780378500608,60.97,70570.27,0.0,-0.9996,0.0,0.05588]
[1780378501615,60.97,70573.54,0.0,-0.9996,0.0,0.05615]
[1780378502639,60.97,70575.92,0.0,-0.9996,0.0,0.05634]
[1780378503884,60.97,70575.92,0.0,-0.9996,0.0,0.05634]
[1780378503972,60.97,70575.92,0.0,-0.9996,0.0,0.05634]
[1780378503987,60.97,70575.92,0.0,-0.9996,0.0,0.05634]
[1780378504217,60.97,70575.92,0.0,-0.9996,0.0,0.05634]
[1780378504279,60.97,70576.98,0.0,-0.9996,0.0,0.05642]
[1780378504653,60.97,70573.75,0.0,-0.9996,0.0,0.05616]
[1780378507333,60.97,70573.52,0.0,-0.9996,0.0,0.05614]
[1780378507422,60.97,70573.52,0.0,-0.9996,0.0,0.05614]
[1780378507413,60.97,70567.66,0.0,-0.9996,0.0,0.05567]
[1780378507468,60.97,70567.66,0.0,-0.9996,0.0,0.05567]
[1780378507674,60.97,70565.89,0.0,-0.9996,0.0,0.05553]
[1780378508681,60.97,70567.24,0.0,-0.9996,0.0,0.05564]
[1780378510078,60.97,70567.24,0.0,-0.9996,0.0,0.05564]
[1780378510182,60.97,70567.24,0.0,-0.9996,0.0,0.05564]
[1780378510218,60.97,70567.24,0.0,-0.9996,0.0,0.05564]
[1780378510334,60.97,70567.24,0.0,-0.9996,0.0,0.05564]
[1780378510283,60.97,70563.1,0.0,-0.99961,0.0,0.05531]
[1780378512709,60.97,70560.5,0.0,-0.99961,0.0,0.05511]
[1780378513469,60.97,70560.5,0.0,-0.99961,0.0,0.05511]
[1780378513609,60.97,70560.5,0.0,-0.99961,0.0,0.05511]
[1780378513716,60.97,70560.26,0.0,-0.99961,0.0,0.05509]
[1780378515471,60.97,70560.17,0.0,-0.99961,0.0,0.05508]
[1780378515560,60.97,70560.17,0.0,-0.99961,0.0,0.05508]
[1780378515729,60.97,70561.9,0.0,-0.99961,0.0,0.05522]
[1780378516737,60.97,70563.45,0.0,-0.99961,0.0,0.05534]
[1780378517878,60.97,70563.45,0.0,-0.99961,0.0,0.05534]
[1780378517974,60.97,70563.45,0.0,-0.99961,0.0,0.05534]
[1780378518072,60.97,70568.25,0.0,-0.9996,0.0,0.05572]
[1780378518751,60.97,70570.93,0.0,-0.9996,0.0,0.05594]
[1780378519758,60.97,70573.99,0.0,-0.9996,0.0,0.05618]
[1780378520657,60.97,70573.99,0.0,-0.9996,0.0,0.05618]
[1780378520718,60.97,70573.99,0.0,-0.9996,0.0,0.05618]
[1780378520762,60.97,70573.99,0.0,-0.9996,0.0,0.05618]
[1780378520765,60.97,70578.87,0.0,-0.9996,0.0,0.05658]
[1780378521772,60.97,70574.61,0.0,-0.9996,0.0,0.05623]
[1780378522779,60.97,70572.38,0.0,-0.9996,0.0,0.05605]
[1780378523473,60.97,70572.38,0.0,-0.9996,0.0,0.05605]
[1780378523565,60.97,70572.38,0.0,-0.9996,0.0,0.05605]
[1780378523786,60.97,70575.31,0.0,-0.9996,0.0,0.05629]
[1780378524793,60.97,70577.41,0.0,-0.9996,0.0,0.05646]
[1780378525470,60.97,70577.41,0.0,-0.9996,0.0,0.05646]
[1780378525585,60.97,70577.41,0.0,-0.9996,0.0,0.05646]
[1780378525800,60.97,70579.16,0.0,-0.9996,0.0,0.0566]
[1780378527172,60.97,70579.16,0.0,-0.9996,0.0,0.0566]
[1780378527218,60.97,70579.16,0.0,-0.9996,0.0,0.0566]
[1780378527283,60.97,70579.16,0.0,-0.9996,0.0,0.0566]
[1780378527319,60.97,70574.77,0.0,-0.9996,0.0,0.05624]
[1780378527817,60.97,70563.59,0.0,-0.9996,0.0,0.05535]
[1780378528824,60.97,70561.46,0.0,-0.99961,0.0,0.05518]
[1780378529470,60.97,70561.46,0.0,-0.99961,0.0,0.05518]
[1780378529495,60.97,70561.46,0.0,-0.99961,0.0,0.05518]
[1780378529831,60.97,70561.62,0.0,-0.99961,0.0,0.05519]
[1780378534866,60.97,70561.82,0.0,-0.99961,0.0,0.05499]
[1780378535876,60.97,70563.45,0.0,-0.99961,0.0,0.05512]
[1780378537445,60.97,70550.72,0.0,-0.99961,0.0,0.05412]
[1780378538064,60.97,70549.39,0.0,-0.99961,0.0,0.05402]
[1780378540911,60.97,70550.22,0.0,-0.99961,0.0,0.05409]
[1780378541918,60.97,70547.02,0.0,-0.99962,0.0,0.05384]
[1780378543932,60.97,70553.0,0.0,-0.99961,0.0,0.0543]
[1780378544939,60.97,70556.18,0.0,-0.99961,0.0,0.05455]
[1780378545946,60.97,70558.6,0.0,-0.99961,0.0,0.05474]
[1780378546953,60.97,70557.81,0.0,-0.99961,0.0,0.05468]
[1780378548967,60.97,70558.64,0.0,-0.99961,0.0,0.05474]
[1780378554002,60.97,70557.64,0.0,-0.99961,0.0,0.05467]
[1780378555009,60.97,70559.87,0.0,-0.99961,0.0,0.05484]
[1780378556016,60.97,70558.36,0.0,-0.99961,0.0,0.05472]
[1780378561051,60.97,70558.18,0.0,-0.99961,0.0,0.05471]
[1780378566088,60.97,70558.5,0.0,-0.99961,0.0,0.05473]
[1780378567095,60.97,70560.39,0.0,-0.99961,0.0,0.05488]
[1780378569112,60.97,70561.31,0.0,-0.99961,0.0,0.05495]
[1780378572133,60.97,70559.9,0.0,-0.99961,0.0,0.05484]
[1780378574147,60.97,70561.08,0.0,-0.99961,0.0,0.05494]
[1780378575474,60.97,70561.08,0.0,-0.99961,0.0,0.05494]
[1780378575596,60.97,70561.34,0.0,-0.99961,0.0,0.05496]
[1780378576161,60.97,70561.49,0.0,-0.99961,0.0,0.05497]
[1780378578174,60.97,70562.67,0.0,-0.99961,0.0,0.05506]
[1780378579182,60.97,70564.09,0.0,-0.99961,0.0,0.05517]
[1780378581196,60.97,70567.69,0.0,-0.9996,0.0,0.05546]
[1780378584217,60.97,70568.65,0.0,-0.9996,0.0,0.05554]
[1780378585224,60.97,70566.22,0.0,-0.9996,0.0,0.05534]
[1780378586231,60.97,70561.61,0.0,-0.99961,0.0,0.05498]
[1780378588245,60.97,70562.43,0.0,-0.99961,0.0,0.05504]
[1780378590259,60.97,70563.8,0.0,-0.99961,0.0,0.05515]
[1780378595297,60.97,70563.26,0.0,-0.99961,0.0,0.05489]
[1780378597311,60.97,70562.11,0.0,-0.99961,0.0,0.0548]
[1780378600332,60.97,70561.4,0.0,-0.99961,0.0,0.05475]
[1780378603353,60.97,70562.26,0.0,-0.99961,0.0,0.05481]
[1780378605366,60.97,70564.32,0.0,-0.99961,0.0,0.05498]
[1780378606374,60.97,70565.26,0.0,-0.99961,0.0,0.05505]
[1780378609401,60.97,70564.46,0.0,-0.99961,0.0,0.05499]
[1780378614437,60.97,70564.13,0.0,-0.99961,0.0,0.05496]
[1780378619473,60.97,70563.8,0.0,-0.99961,0.0,0.05494]
[1780378620479,60.97,70561.3,0.0,-0.99961,0.0,0.05474]
[1780378621486,60.97,70553.62,0.0,-0.99961,0.0,0.05414]
[1780378622493,60.97,70552.62,0.0,-0.99961,0.0,0.05406]
[1780378624507,60.97,70559.96,0.0,-0.99961,0.0,0.05463]
[1780378625513,60.97,70564.62,0.0,-0.99961,0.0,0.055]
[1780378626521,60.97,70565.65,0.0,-0.99961,0.0,0.05508]
[1780378627528,60.97,70568.13,0.0,-0.99961,0.0,0.05528]
[1780378629543,60.97,70565.93,0.0,-0.99961,0.0,0.0551]
[1780378634580,60.97,70563.36,0.0,-0.99961,0.0,0.0549]
[1780378635587,60.97,70559.21,0.0,-0.99961,0.0,0.05457]
[1780378636594,60.97,70556.79,0.0,-0.99961,0.0,0.05439]
[1780378639615,60.97,70554.21,0.0,-0.99961,0.0,0.05418]
[1780378643643,60.97,70551.03,0.0,-0.99962,0.0,0.05394]
[1780378646664,60.97,70550.09,0.0,-0.99962,0.0,0.05386]
[1780378647671,60.97,70548.79,0.0,-0.99962,0.0,0.05376]
[1780378651699,60.97,70547.02,0.0,-0.99962,0.0,0.05342]
[1780378652706,60.97,70532.36,0.0,-0.99963,0.0,0.0523]
[1780378653713,60.97,70529.65,0.0,-0.99963,0.0,0.05209]
[1780378654720,60.97,70531.0,0.0,-0.99963,0.0,0.0522]
[1780378655727,60.97,70531.74,0.0,-0.99963,0.0,0.05225]
[1780378656733,60.97,70530.32,0.0,-0.99963,0.0,0.05214]
[1780378658747,60.97,70520.2,0.0,-0.99963,0.0,0.05139]
[1780378659755,60.97,70511.23,0.0,-0.99964,0.0,0.05072]
[1780378660762,60.97,70509.02,0.0,-0.99964,0.0,0.05056]
[1780378661769,60.97,70509.55,0.0,-0.99964,0.0,0.0506]
[1780378663783,60.97,70510.23,0.0,-0.99964,0.0,0.05065]
[1780378664790,60.97,70515.04,0.0,-0.99964,0.0,0.051]
[1780378665797,60.97,70514.07,0.0,-0.99964,0.0,0.05093]
[1780378669825,60.97,70516.83,0.0,-0.99964,0.0,0.05114]
[1780378670832,60.97,70522.66,0.0,-0.99963,0.0,0.05157]
[1780378671839,60.97,70527.58,0.0,-0.99963,0.0,0.05194]
[1780378672846,60.97,70529.26,0.0,-0.99963,0.0,0.05206]
[1780378674860,60.97,70530.0,0.0,-0.99963,0.0,0.05212]
[1780378676416,60.97,70532.83,0.0,-0.99963,0.0,0.05233]
[1780378676873,60.97,70535.74,0.0,-0.99963,0.0,0.05255]
[1780378677881,60.97,70534.95,0.0,-0.99963,0.0,0.05249]
[1780378679895,60.97,70533.5,0.0,-0.99963,0.0,0.05238]
[1780378680920,60.97,70530.46,0.0,-0.99963,0.0,0.05215]
[1780378681909,60.97,70527.7,0.0,-0.99963,0.0,0.05195]
[1780378682916,60.97,70525.49,0.0,-0.99963,0.0,0.05178]
[1780378686944,60.97,70522.5,0.0,-0.99963,0.0,0.05156]
[1780378687951,60.97,70515.71,0.0,-0.99964,0.0,0.05105]
[1780378688958,60.97,70501.03,0.0,-0.99965,0.0,0.04998]
[1780378689965,60.97,70498.21,0.0,-0.99965,0.0,0.04978]
[1780378691978,60.97,70503.03,0.0,-0.99964,0.0,0.05013]
[1780378692986,60.97,70505.87,0.0,-0.99964,0.0,0.05033]
[1780378695000,60.97,70508.58,0.0,-0.99964,0.0,0.05053]
[1780378698022,60.97,70502.98,0.0,-0.99964,0.0,0.05012]
[1780378699029,60.97,70500.4,0.0,-0.99965,0.0,0.04993]
[1780378700038,60.97,70495.9,0.0,-0.99965,0.0,0.04961]
[1780378701045,60.97,70492.67,0.0,-0.99965,0.0,0.04938]
[1780378702052,60.97,70488.9,0.0,-0.99965,0.0,0.04911]
[1780378703059,60.97,70488.21,0.0,-0.99965,0.0,0.04906]
[1780378704066,60.97,70489.69,0.0,-0.99965,0.0,0.04916]
[1780378706231,60.97,70489.48,0.0,-0.99965,0.0,0.04915]
[1780378706362,60.97,70489.48,0.0,-0.99965,0.0,0.04915]
[1780378706446,60.97,70488.44,0.0,-0.99965,0.0,0.04908]
[1780378707087,60.97,70486.13,0.0,-0.99965,0.0,0.04891]
[1780378707721,60.97,70486.13,0.0,-0.99965,0.0,0.04891]
[1780378707863,60.97,70486.13,0.0,-0.99965,0.0,0.04891]
[1780378708094,60.97,70491.48,0.0,-0.99965,0.0,0.04929]
[1780378709103,60.97,70503.88,0.0,-0.99964,0.0,0.05019]
[1780378710109,60.97,70511.72,0.0,-0.99964,0.0,0.05076]
[1780378711116,60.97,70517.54,0.0,-0.99964,0.0,0.05099]
[1780378712123,60.97,70524.68,0.0,-0.99963,0.0,0.05152]
[1780378713130,60.97,70524.27,0.0,-0.99963,0.0,0.05149]
[1780378718165,60.97,70526.26,0.0,-0.99963,0.0,0.05163]
[1780378719171,60.97,70527.88,0.0,-0.99963,0.0,0.05176]
[1780378720179,60.97,70528.69,0.0,-0.99963,0.0,0.05182]
[1780378722193,60.97,70529.92,0.0,-0.99963,0.0,0.05191]
[1780378723200,60.97,70532.04,0.0,-0.99963,0.0,0.05207]
[1780378724207,60.97,70530.61,0.0,-0.99963,0.0,0.05196]
[1780378725214,60.97,70529.8,0.0,-0.99963,0.0,0.0519]
[1780378728236,60.97,70528.93,0.0,-0.99963,0.0,0.05183]
[1780378731257,60.97,70530.24,0.0,-0.99963,0.0,0.05193]
[1780378733271,60.97,70529.15,0.0,-0.99963,0.0,0.05185]
[1780378736292,60.97,70531.68,0.0,-0.99963,0.0,0.05204]
[1780378739313,60.97,70533.46,0.0,-0.99963,0.0,0.05217]
[1780378742334,60.97,70537.32,0.0,-0.99963,0.0,0.05247]
[1780378744348,60.97,70531.58,0.0,-0.99963,0.0,0.05203]
[1780378745355,60.97,70530.79,0.0,-0.99963,0.0,0.05197]
[1780378748375,60.97,70530.03,0.0,-0.99963,0.0,0.05192]
[1780378750390,60.97,70527.25,0.0,-0.99963,0.0,0.05171]
[1780378752404,60.97,70529.23,0.0,-0.99963,0.0,0.05186]
[1780378754418,60.97,70530.37,0.0,-0.99963,0.0,0.05194]
[1780378755425,60.97,70528.17,0.0,-0.99963,0.0,0.05178]
[1780378756432,60.97,70526.17,0.0,-0.99963,0.0,0.05163]
[1780378758446,60.97,70527.21,0.0,-0.99963,0.0,0.05171]
[1780378761467,60.97,70529.95,0.0,-0.99963,0.0,0.05191]
[1780378763481,60.97,70529.25,0.0,-0.99963,0.0,0.05186]
[1780378764488,60.97,70528.31,0.0,-0.99963,0.0,0.05179]
[1780378766502,60.97,70529.43,0.0,-0.99963,0.0,0.05187]
[1780378770530,60.97,70525.78,0.0,-0.99963,0.0,0.0516]
[1780378772544,60.97,70524.61,0.0,-0.99964,0.0,0.05131]
[1780378774558,60.97,70515.99,0.0,-0.99964,0.0,0.05067]
[1780378775565,60.97,70509.79,0.0,-0.99964,0.0,0.05022]
[1780378776572,60.97,70507.38,0.0,-0.99964,0.0,0.05004]
[1780378777579,60.97,70505.06,0.0,-0.99965,0.0,0.04987]
[1780378778586,60.97,70502.27,0.0,-0.99965,0.0,0.04967]
[1780378779593,60.97,70492.79,0.0,-0.99965,0.0,0.04899]
[1780378780600,60.97,70489.98,0.0,-0.99965,0.0,0.04879]
[1780378783620,60.97,70487.38,0.0,-0.99966,0.0,0.04861]
[1780378785636,60.97,70482.93,0.0,-0.99966,0.0,0.0483]
[1780378786643,60.97,70481.7,0.0,-0.99966,0.0,0.04821]
[1780378787650,60.97,70480.93,0.0,-0.99966,0.0,0.04816]
[1780378788657,60.97,70484.52,0.0,-0.99966,0.0,0.04841]
[1780378789664,60.97,70492.08,0.0,-0.99965,0.0,0.04894]
[1780378790671,60.97,70491.92,0.0,-0.99965,0.0,0.04893]
[1780378792685,60.97,70498.61,0.0,-0.99965,0.0,0.04941]
[1780378793692,60.97,70499.15,0.0,-0.99965,0.0,0.04945]
[1780378794699,60.97,70504.09,0.0,-0.99965,0.0,0.0498]
[1780378797720,60.97,70505.44,0.0,-0.99965,0.0,0.0499]
[1780378798727,60.97,70506.57,0.0,-0.99965,0.0,0.04998]
[1780378799734,60.97,70504.77,0.0,-0.99965,0.0,0.04985]
[1780378800745,60.97,70501.84,0.0,-0.99965,0.0,0.04964]
[1780378802715,60.97,70501.84,0.0,-0.99965,0.0,0.04964]
[1780378801750,60.97,70497.16,0.0,-0.99965,0.0,0.04931]
[1780378803494,60.97,70497.16,0.0,-0.99965,0.0,0.04931]
[1780378803532,60.97,70465.19,0.0,-0.99967,0.0,0.04706]
[1780378803906,60.97,70416.18,0.0,-0.99969,0.0,0.04381]
[1780378805099,60.97,70404.06,0.0,-0.9997,0.0,0.04303]
[1780378806446,60.97,70404.06,0.0,-0.9997,0.0,0.04303]
[1780378806521,60.97,70385.51,0.0,-0.99971,0.0,0.04187]
[1780378806888,60.97,70350.53,0.0,-0.99972,0.0,0.03976]
[1780378808478,60.97,70350.53,0.0,-0.99972,0.0,0.03976]
[1780378808499,60.97,70340.25,0.0,-0.99973,0.0,0.03916]
[1780378808866,60.97,70336.7,0.0,-0.99973,0.0,0.03895]
[1780378809988,60.97,70336.7,0.0,-0.99973,0.0,0.03895]
[1780378810022,60.97,70335.86,0.0,-0.99973,0.0,0.03891]
[1780378810880,60.97,70334.02,0.0,-0.99973,0.0,0.0388]
[1780378812286,60.97,70334.02,0.0,-0.99973,0.0,0.0388]
[1780378812476,60.97,70334.02,0.0,-0.99973,0.0,0.0388]
[1780378812494,60.97,70334.68,0.0,-0.99973,0.0,0.03884]
[1780378812894,60.97,70342.35,0.0,-0.99973,0.0,0.03928]
[1780378814909,60.97,70344.89,0.0,-0.99972,0.0,0.03943]
[1780378815916,60.97,70347.5,0.0,-0.99972,0.0,0.03958]
[1780378816923,60.97,70353.61,0.0,-0.99972,0.0,0.03994]
[1780378817930,60.97,70358.67,0.0,-0.99972,0.0,0.04024]
[1780378818937,60.97,70360.51,0.0,-0.99972,0.0,0.04035]
[1780378819944,60.97,70362.78,0.0,-0.99972,0.0,0.04049]
[1780378820951,60.97,70367.84,0.0,-0.99971,0.0,0.04079]
[1780378821957,60.97,70367.52,0.0,-0.99971,0.0,0.04077]
[1780378822965,60.97,70364.63,0.0,-0.99972,0.0,0.0406]
[1780378823972,60.97,70368.38,0.0,-0.99971,0.0,0.04083]
[1780378824980,60.97,70373.19,0.0,-0.99971,0.0,0.04112]
[1780378825987,60.97,70380.05,0.0,-0.99971,0.0,0.04154]
[1780378826994,60.97,70380.74,0.0,-0.99971,0.0,0.04158]
[1780378829008,60.97,70377.67,0.0,-0.99971,0.0,0.04139]
[1780378830015,60.97,70375.76,0.0,-0.99971,0.0,0.04127]
[1780378831022,60.97,70382.65,0.0,-0.99971,0.0,0.04153]
[1780378832029,60.97,70389.17,0.0,-0.99971,0.0,0.04193]
[1780378833036,60.97,70393.03,0.0,-0.9997,0.0,0.04217]
[1780378835050,60.97,70390.36,0.0,-0.99971,0.0,0.042]
[1780378836060,60.97,70383.99,0.0,-0.99971,0.0,0.04161]
[1780378837064,60.97,70379.55,0.0,-0.99971,0.0,0.04134]
[1780378838072,60.97,70373.88,0.0,-0.99971,0.0,0.04099]
[1780378840086,60.97,70371.6,0.0,-0.99971,0.0,0.04085]
[1780378841094,60.97,70364.78,0.0,-0.99972,0.0,0.04044]
[1780378842101,60.97,70369.47,0.0,-0.99971,0.0,0.04072]
[1780378843108,60.97,70371.72,0.0,-0.99971,0.0,0.04086]
[1780378844115,60.97,70366.82,0.0,-0.99972,0.0,0.04056]
[1780378845340,60.97,70369.86,0.0,-0.99971,0.0,0.04075]
[1780378846129,60.97,70367.37,0.0,-0.99972,0.0,0.0406]
[1780378849150,60.97,70370.18,0.0,-0.99971,0.0,0.04077]
[1780378850157,60.97,70385.31,0.0,-0.99971,0.0,0.04169]
[1780378851164,60.97,70388.73,0.0,-0.99971,0.0,0.0419]
[1780378852649,60.97,70388.73,0.0,-0.99971,0.0,0.0419]
[1780378852711,60.97,70388.73,0.0,-0.99971,0.0,0.0419]
[1780378852723,60.97,70388.73,0.0,-0.99971,0.0,0.0419]
[1780378854092,60.97,70389.45,0.0,-0.99971,0.0,0.04194]
[1780378854178,60.97,70389.45,0.0,-0.99971,0.0,0.04194]
[1780378854222,60.97,70389.45,0.0,-0.99971,0.0,0.04194]
[1780378854321,60.97,70390.45,0.0,-0.99971,0.0,0.04201]
[1780378855191,60.97,70393.95,0.0,-0.9997,0.0,0.04222]
[1780378856199,60.97,70397.29,0.0,-0.9997,0.0,0.04243]
[1780378860227,60.97,70401.11,0.0,-0.9997,0.0,0.04267]
[1780378861850,60.97,70401.11,0.0,-0.9997,0.0,0.04267]
[1780378861915,60.97,70401.64,0.0,-0.9997,0.0,0.0427]
[1780378861972,60.97,70401.64,0.0,-0.9997,0.0,0.0427]
[1780378862744,60.97,70401.64,0.0,-0.9997,0.0,0.0427]
[1780378862848,60.97,70401.64,0.0,-0.9997,0.0,0.0427]
[1780378862845,60.97,70402.26,0.0,-0.9997,0.0,0.04274]
[1780378862973,60.97,70402.26,0.0,-0.9997,0.0,0.04274]
[1780378863248,60.97,70401.19,0.0,-0.9997,0.0,0.04268]
[1780378864255,60.97,70399.48,0.0,-0.9997,0.0,0.04257]
[1780378867287,60.97,70398.93,0.0,-0.9997,0.0,0.04253]
[1780378867308,60.97,70398.93,0.0,-0.9997,0.0,0.04253]
[1780378867475,60.97,70398.93,0.0,-0.9997,0.0,0.04253]
[1780378868277,60.97,70398.98,0.0,-0.9997,0.0,0.04254]
[1780378868295,60.97,70398.98,0.0,-0.9997,0.0,0.04254]
[1780378868471,60.97,70398.98,0.0,-0.9997,0.0,0.04254]
[1780378868486,60.97,70396.97,0.0,-0.9997,0.0,0.04241]
[1780378874326,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378875004,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378875154,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378875225,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378875362,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378875471,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378875481,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378875719,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378875751,60.97,70397.24,0.0,-0.9997,0.0,0.04243]
[1780378877347,60.97,70400.11,0.0,-0.9997,0.0,0.04261]
[1780378879361,60.97,70401.76,0.0,-0.9997,0.0,0.04271]
[1780378880368,60.97,70407.52,0.0,-0.9997,0.0,0.04308]
[1780378881375,60.97,70411.01,0.0,-0.9997,0.0,0.0433]
[1780378882382,60.97,70421.22,0.0,-0.99969,0.0,0.04395]
[1780378883390,60.97,70422.82,0.0,-0.99969,0.0,0.04406]
[1780378884397,60.97,70413.52,0.0,-0.99969,0.0,0.04346]
[1780378885404,60.97,70418.78,0.0,-0.99969,0.0,0.04379]
[1780378886411,60.97,70425.35,0.0,-0.99969,0.0,0.04422]
[1780378887418,60.97,70429.58,0.0,-0.99969,0.0,0.04449]
[1780378889508,60.97,70428.66,0.0,-0.99969,0.0,0.04443]
[1780378889639,60.97,70428.66,0.0,-0.99969,0.0,0.04443]
[1780378889721,60.97,70428.66,0.0,-0.99969,0.0,0.04443]
[1780378890501,60.97,70429.31,0.0,-0.99969,0.0,0.04448]
[1780378890613,60.97,70429.31,0.0,-0.99969,0.0,0.04448]
[1780378890717,60.97,70429.31,0.0,-0.99969,0.0,0.04448]
[1780378890819,60.97,70429.94,0.0,-0.99969,0.0,0.04452]
[1780378891445,60.97,70430.98,0.0,-0.99969,0.0,0.04441]
[1780378894605,60.97,70431.65,0.0,-0.99969,0.0,0.04445]
[1780378894665,60.97,70431.65,0.0,-0.99969,0.0,0.04445]
[1780378894724,60.97,70431.65,0.0,-0.99969,0.0,0.04445]
[1780378899503,60.97,70434.02,0.0,-0.99969,0.0,0.0446]
[1780378901469,60.97,70435.04,0.0,-0.99968,0.0,0.04467]
[1780378901656,60.97,70435.04,0.0,-0.99968,0.0,0.04467]
[1780378901719,60.97,70435.04,0.0,-0.99968,0.0,0.04467]
[1780378901750,60.97,70437.63,0.0,-0.99968,0.0,0.04484]
[1780378902521,60.97,70437.63,0.0,-0.99968,0.0,0.04484]
[1780378902666,60.97,70437.63,0.0,-0.99968,0.0,0.04484]
[1780378902722,60.97,70437.63,0.0,-0.99968,0.0,0.04484]
[1780378902789,60.97,70438.56,0.0,-0.99968,0.0,0.0449]
[1780378903531,60.97,70435.33,0.0,-0.99968,0.0,0.04469]
[1780378904538,60.97,70437.06,0.0,-0.99968,0.0,0.0448]
[1780378906828,60.97,70437.78,0.0,-0.99968,0.0,0.04485]
[1780378906867,60.97,70435.28,0.0,-0.99968,0.0,0.04469]
[1780378906973,60.97,70435.28,0.0,-0.99968,0.0,0.04469]
[1780378907414,60.97,70435.28,0.0,-0.99968,0.0,0.04469]
[1780378907470,60.97,70435.28,0.0,-0.99968,0.0,0.04469]
[1780378907481,60.97,70435.28,0.0,-0.99968,0.0,0.04469]
[1780378907719,60.97,70435.28,0.0,-0.99968,0.0,0.04469]
[1780378907793,60.97,70435.75,0.0,-0.99968,0.0,0.04472]
[1780378909574,60.97,70437.72,0.0,-0.99968,0.0,0.04485]
[1780378910873,60.97,70437.72,0.0,-0.99968,0.0,0.04485]
[1780378910973,60.97,70437.04,0.0,-0.99968,0.0,0.0448]
[1780378910985,60.97,70437.04,0.0,-0.99968,0.0,0.0448]
[1780378911224,60.97,70437.04,0.0,-0.99968,0.0,0.0448]
[1780378911857,60.97,70437.04,0.0,-0.99968,0.0,0.0448]
[1780378911911,60.97,70436.77,0.0,-0.99968,0.0,0.04478]
[1780378911970,60.97,70436.77,0.0,-0.99968,0.0,0.04478]
[1780378911986,60.97,70436.77,0.0,-0.99968,0.0,0.04478]
[1780378912222,60.97,70436.77,0.0,-0.99968,0.0,0.04478]
[1780378912595,60.97,70437.52,0.0,-0.99968,0.0,0.04483]
[1780378913603,60.97,70427.21,0.0,-0.99969,0.0,0.04416]
[1780378914610,60.97,70413.04,0.0,-0.9997,0.0,0.04325]
[1780378915617,60.97,70410.84,0.0,-0.9997,0.0,0.04311]
[1780378917631,60.97,70413.19,0.0,-0.9997,0.0,0.04326]
[1780378918638,60.97,70411.17,0.0,-0.9997,0.0,0.04313]
[1780378919645,60.97,70405.05,0.0,-0.9997,0.0,0.04274]
[1780378920652,60.97,70396.1,0.0,-0.9997,0.0,0.04218]
[1780378921659,60.97,70393.21,0.0,-0.9997,0.0,0.042]
[1780378923673,60.97,70395.91,0.0,-0.9997,0.0,0.04217]
[1780378924681,60.97,70400.55,0.0,-0.9997,0.0,0.04246]
[1780378925689,60.97,70406.16,0.0,-0.9997,0.0,0.04281]
[1780378926696,60.97,70409.5,0.0,-0.9997,0.0,0.04303]
[1780378927846,60.97,70409.5,0.0,-0.9997,0.0,0.04303]
[1780378927885,60.97,70413.23,0.0,-0.9997,0.0,0.04326]
[1780378927973,60.97,70413.23,0.0,-0.9997,0.0,0.04326]
[1780378927982,60.97,70413.23,0.0,-0.9997,0.0,0.04326]
[1780378928225,60.97,70413.23,0.0,-0.9997,0.0,0.04326]
[1780378928383,60.97,70413.23,0.0,-0.9997,0.0,0.04326]
[1780378928439,60.97,70413.23,0.0,-0.9997,0.0,0.04326]
[1780378928468,60.97,70413.23,0.0,-0.9997,0.0,0.04326]
[1780378928710,60.97,70414.23,0.0,-0.9997,0.0,0.04333]
[1780378933745,60.97,70413.29,0.0,-0.9997,0.0,0.04327]
[1780378935759,60.97,70415.88,0.0,-0.99969,0.0,0.04343]
[1780378936359,60.97,70415.88,0.0,-0.99969,0.0,0.04343]
[1780378936424,60.97,70415.88,0.0,-0.99969,0.0,0.04343]
[1780378936471,60.97,70415.88,0.0,-0.99969,0.0,0.04343]
[1780378936833,60.97,70415.88,0.0,-0.99969,0.0,0.04343]
[1780378936874,60.97,70415.88,0.0,-0.99969,0.0,0.04343]
[1780378936864,60.97,70415.97,0.0,-0.99969,0.0,0.04344]
[1780378936971,60.97,70415.97,0.0,-0.99969,0.0,0.04344]
[1780378937773,60.97,70418.14,0.0,-0.99969,0.0,0.04358]
[1780378941801,60.97,70416.22,0.0,-0.99969,0.0,0.04345]
[1780378942188,60.97,70416.22,0.0,-0.99969,0.0,0.04345]
[1780378942218,60.97,70416.22,0.0,-0.99969,0.0,0.04345]
[1780378942336,60.97,70416.22,0.0,-0.99969,0.0,0.04345]
[1780378942472,60.97,70416.22,0.0,-0.99969,0.0,0.04345]
[1780378942489,60.97,70416.22,0.0,-0.99969,0.0,0.04345]
[1780378942540,60.97,70416.22,0.0,-0.99969,0.0,0.04345]
[1780378942722,60.97,70416.22,0.0,-0.99969,0.0,0.04345]
[1780378942809,60.97,70416.23,0.0,-0.99969,0.0,0.04345]
[1780378945829,60.97,70411.13,0.0,-0.9997,0.0,0.04313]
[1780378946836,60.97,70415.65,0.0,-0.99969,0.0,0.04342]
[1780378947843,60.97,70419.59,0.0,-0.99969,0.0,0.04367]
[1780378948518,60.97,70419.59,0.0,-0.99969,0.0,0.04367]
[1780378948628,60.97,70419.59,0.0,-0.99969,0.0,0.04367]
[1780378948850,60.97,70421.55,0.0,-0.99969,0.0,0.04379]
[1780378949857,60.97,70426.02,0.0,-0.99969,0.0,0.04408]
[1780378950722,60.97,70426.02,0.0,-0.99969,0.0,0.04408]
[1780378950848,60.97,70426.02,0.0,-0.99969,0.0,0.04408]
[1780378951343,60.97,70427.31,0.0,-0.99969,0.0,0.04417]
[1780378951452,60.97,70427.31,0.0,-0.99969,0.0,0.04417]
[1780378951469,60.97,70427.31,0.0,-0.99969,0.0,0.04417]
[1780378951873,60.97,70429.5,0.0,-0.99969,0.0,0.04413]
[1780378952880,60.97,70437.26,0.0,-0.99969,0.0,0.04464]
[1780378953887,60.97,70429.61,0.0,-0.99969,0.0,0.04414]
[1780378954894,60.97,70429.26,0.0,-0.99969,0.0,0.04411]
[1780378956509,60.97,70430.57,0.0,-0.99969,0.0,0.0442]
[1780378956660,60.97,70430.57,0.0,-0.99969,0.0,0.0442]
[1780378956908,60.97,70432.24,0.0,-0.99969,0.0,0.04431]
[1780378957288,60.97,70432.24,0.0,-0.99969,0.0,0.04431]
[1780378957415,60.97,70432.24,0.0,-0.99969,0.0,0.04431]
[1780378957524,60.97,70432.24,0.0,-0.99969,0.0,0.04431]
[1780378957636,60.97,70432.24,0.0,-0.99969,0.0,0.04431]
[1780378957720,60.97,70432.24,0.0,-0.99969,0.0,0.04431]
[1780378957915,60.97,70432.15,0.0,-0.99969,0.0,0.0443]
[1780378958922,60.97,70430.05,0.0,-0.99969,0.0,0.04417]
[1780378961223,60.97,70430.55,0.0,-0.99969,0.0,0.0442]
[1780378961307,60.97,70430.55,0.0,-0.99969,0.0,0.0442]
[1780378961943,60.97,70427.69,0.0,-0.99969,0.0,0.04401]
[1780378962658,60.97,70427.69,0.0,-0.99969,0.0,0.04401]
[1780378962950,60.97,70403.75,0.0,-0.9997,0.0,0.04249]
[1780378963956,60.97,70393.24,0.0,-0.99971,0.0,0.04184]
[1780378964964,60.97,70396.2,0.0,-0.9997,0.0,0.04202]
[1780378966298,60.97,70396.2,0.0,-0.9997,0.0,0.04202]
[1780378966417,60.97,70396.2,0.0,-0.9997,0.0,0.04202]
[1780378966502,60.97,70396.7,0.0,-0.9997,0.0,0.04205]
[1780378966978,60.97,70401.8,0.0,-0.9997,0.0,0.04237]
[1780378968473,60.97,70401.8,0.0,-0.9997,0.0,0.04237]
[1780378968658,60.97,70401.8,0.0,-0.9997,0.0,0.04237]
[1780378968748,60.97,70403.84,0.0,-0.9997,0.0,0.04249]
[1780378968979,60.97,70403.84,0.0,-0.9997,0.0,0.04249]
[1780378969102,60.97,70403.84,0.0,-0.9997,0.0,0.04249]
[1780378969220,60.97,70403.84,0.0,-0.9997,0.0,0.04249]
[1780378969311,60.97,70403.64,0.0,-0.9997,0.0,0.04248]
[1780378969999,60.97,70405.23,0.0,-0.9997,0.0,0.04258]
[1780378971006,60.97,70403.6,0.0,-0.9997,0.0,0.04248]
[1780378972047,60.97,70400.87,0.0,-0.9997,0.0,0.04231]
[1780378973028,60.97,70382.77,0.0,-0.99971,0.0,0.04119]
[1780378974035,60.97,70375.11,0.0,-0.99971,0.0,0.04073]
[1780378975042,60.97,70373.58,0.0,-0.99972,0.0,0.04064]
[1780378976049,60.97,70373.38,0.0,-0.99972,0.0,0.04062]
[1780378977722,60.97,70373.38,0.0,-0.99972,0.0,0.04062]
[1780378977828,60.97,70373.38,0.0,-0.99972,0.0,0.04062]
[1780378977976,60.97,70373.38,0.0,-0.99972,0.0,0.04062]
[1780378979073,60.97,70380.7,0.0,-0.99971,0.0,0.04107]
[1780378980080,60.97,70387.44,0.0,-0.99971,0.0,0.04148]
[1780378981087,60.97,70392.82,0.0,-0.99971,0.0,0.04181]
[1780378982333,60.97,70392.82,0.0,-0.99971,0.0,0.04181]
[1780378982410,60.97,70392.82,0.0,-0.99971,0.0,0.04181]
[1780378982471,60.97,70392.82,0.0,-0.99971,0.0,0.04181]
[1780378982511,60.97,70393.48,0.0,-0.99971,0.0,0.04185]
[1780378983222,60.97,70393.48,0.0,-0.99971,0.0,0.04185]
[1780378983373,60.97,70393.48,0.0,-0.99971,0.0,0.04185]
[1780378983471,60.97,70393.48,0.0,-0.99971,0.0,0.04185]
[1780378983566,60.97,70394.12,0.0,-0.99971,0.0,0.04189]
[1780378986122,60.97,70395.75,0.0,-0.9997,0.0,0.04199]
[1780378987230,60.97,70395.75,0.0,-0.9997,0.0,0.04199]
[1780378987360,60.97,70395.75,0.0,-0.9997,0.0,0.04199]
[1780378987470,60.97,70395.75,0.0,-0.9997,0.0,0.04199]
[1780378987594,60.97,70395.75,0.0,-0.9997,0.0,0.04199]
[1780378987683,60.97,70399.08,0.0,-0.9997,0.0,0.0422]
[1780378988137,60.97,70403.39,0.0,-0.9997,0.0,0.04247]
[1780378989873,60.97,70403.39,0.0,-0.9997,0.0,0.04247]
[1780378989959,60.97,70403.39,0.0,-0.9997,0.0,0.04247]
[1780378989974,60.97,70403.39,0.0,-0.9997,0.0,0.04247]
[1780378989920,60.97,70407.94,0.0,-0.9997,0.0,0.04275]
[1780378990077,60.97,70407.94,0.0,-0.9997,0.0,0.04275]
[1780378990151,60.97,70406.82,0.0,-0.9997,0.0,0.04268]
[1780378991979,60.97,70406.82,0.0,-0.9997,0.0,0.04268]
[1780378992042,60.97,70406.67,0.0,-0.9997,0.0,0.04267]
[1780378992166,60.97,70405.04,0.0,-0.9997,0.0,0.04257]
[1780378995179,60.97,70406.42,0.0,-0.9997,0.0,0.04266]
[1780378995239,60.97,70400.32,0.0,-0.9997,0.0,0.04227]
[1780378996234,60.97,70396.6,0.0,-0.9997,0.0,0.04204]
[1780378997414,60.97,70396.6,0.0,-0.9997,0.0,0.04204]
[1780378997574,60.97,70396.6,0.0,-0.9997,0.0,0.04204]
[1780378997670,60.97,70408.53,0.0,-0.9997,0.0,0.04279]
[1780378998381,60.97,70408.53,0.0,-0.9997,0.0,0.04279]
[1780378998424,60.97,70408.53,0.0,-0.9997,0.0,0.04279]
[1780378998645,60.97,70409.93,0.0,-0.9997,0.0,0.04288]
[1780378999055,60.97,70409.93,0.0,-0.9997,0.0,0.04288]
[1780378999145,60.97,70409.93,0.0,-0.9997,0.0,0.04288]
[1780378999253,60.97,70407.84,0.0,-0.9997,0.0,0.04275]
[1780379001224,60.97,70407.95,0.0,-0.9997,0.0,0.04275]
[1780379001386,60.97,70407.95,0.0,-0.9997,0.0,0.04275]
[1780379003226,60.97,70407.89,0.0,-0.9997,0.0,0.04275]
[1780379003340,60.97,70407.89,0.0,-0.9997,0.0,0.04275]
[1780379004288,60.97,70392.95,0.0,-0.99971,0.0,0.04182]
[1780379005296,60.97,70385.66,0.0,-0.99971,0.0,0.04137]
[1780379006303,60.97,70379.22,0.0,-0.99971,0.0,0.04098]
[1780379007542,60.97,70379.22,0.0,-0.99971,0.0,0.04098]
[1780379007640,60.97,70379.22,0.0,-0.99971,0.0,0.04098]
[1780379007714,60.97,70378.78,0.0,-0.99971,0.0,0.04095]
[1780379008438,60.97,70378.78,0.0,-0.99971,0.0,0.04095]
[1780379008469,60.97,70378.78,0.0,-0.99971,0.0,0.04095]
[1780379008502,60.97,70378.78,0.0,-0.99971,0.0,0.04095]
[1780379008720,60.97,70378.78,0.0,-0.99971,0.0,0.04095]
[1780379008814,60.97,70379.44,0.0,-0.99971,0.0,0.04099]
[1780379009185,60.97,70379.44,0.0,-0.99971,0.0,0.04099]
[1780379009195,60.97,70379.44,0.0,-0.99971,0.0,0.04099]
[1780379009218,60.97,70379.44,0.0,-0.99971,0.0,0.04099]
[1780379009335,60.97,70379.44,0.0,-0.99971,0.0,0.04099]
[1780379009435,60.97,70383.68,0.0,-0.99971,0.0,0.04125]
[1780379011723,60.97,70383.74,0.0,-0.99971,0.0,0.04125]
[1780379011784,60.97,70383.74,0.0,-0.99971,0.0,0.04125]
[1780379011882,60.97,70383.74,0.0,-0.99971,0.0,0.04125]
[1780379011952,60.97,70383.74,0.0,-0.99971,0.0,0.04125]
[1780379011971,60.97,70383.74,0.0,-0.99971,0.0,0.04125]
[1780379011979,60.97,70379.82,0.0,-0.99971,0.0,0.04085]
[1780379012109,60.97,70379.82,0.0,-0.99971,0.0,0.04085]
[1780379013727,60.97,70378.82,0.0,-0.99971,0.0,0.04078]
[1780379013879,60.97,70378.82,0.0,-0.99971,0.0,0.04078]
[1780379015719,60.97,70379.67,0.0,-0.99971,0.0,0.04084]
[1780379015794,60.97,70379.67,0.0,-0.99971,0.0,0.04084]
[1780379015821,60.97,70380.19,0.0,-0.99971,0.0,0.04087]
[1780379017737,60.97,70380.41,0.0,-0.99971,0.0,0.04088]
[1780379017864,60.97,70380.41,0.0,-0.99971,0.0,0.04088]
[1780379017952,60.97,70383.45,0.0,-0.99971,0.0,0.04107]
[1780379019095,60.97,70383.35,0.0,-0.99971,0.0,0.04106]
[1780379019198,60.97,70383.35,0.0,-0.99971,0.0,0.04106]
[1780379019395,60.97,70389.64,0.0,-0.99971,0.0,0.04144]
[1780379020402,60.97,70394.04,0.0,-0.99971,0.0,0.04171]
[1780379021178,60.97,70394.04,0.0,-0.99971,0.0,0.04171]
[1780379021219,60.97,70394.04,0.0,-0.99971,0.0,0.04171]
[1780379021295,60.97,70394.04,0.0,-0.99971,0.0,0.04171]
[1780379021719,60.97,70394.04,0.0,-0.99971,0.0,0.04171]
[1780379021884,60.97,70394.04,0.0,-0.99971,0.0,0.04171]
[1780379021896,60.97,70391.49,0.0,-0.99971,0.0,0.04156]
[1780379022416,60.97,70385.49,0.0,-0.99971,0.0,0.04119]
[1780379023723,60.97,70385.49,0.0,-0.99971,0.0,0.04119]
[1780379023927,60.97,70385.49,0.0,-0.99971,0.0,0.04119]
[1780379023980,60.97,70382.81,0.0,-0.99971,0.0,0.04103]
[1780379025437,60.97,70381.4,0.0,-0.99971,0.0,0.04094]
[1780379027735,60.97,70381.15,0.0,-0.99971,0.0,0.04093]
[1780379027764,60.97,70381.15,0.0,-0.99971,0.0,0.04093]
[1780379027884,60.97,70381.15,0.0,-0.99971,0.0,0.04093]
[1780379027969,60.97,70381.15,0.0,-0.99971,0.0,0.04093]
[1780379027977,60.97,70382.38,0.0,-0.99971,0.0,0.041]
[1780379028114,60.97,70382.38,0.0,-0.99971,0.0,0.041]
[1780379028458,60.97,70380.52,0.0,-0.99971,0.0,0.04089]
[1780379029465,60.97,70377.25,0.0,-0.99971,0.0,0.04069]
[1780379031722,60.97,70376.32,0.0,-0.99972,0.0,0.04063]
[1780379031765,60.97,70376.32,0.0,-0.99972,0.0,0.04063]
[1780379031960,60.97,70376.32,0.0,-0.99972,0.0,0.04063]
[1780379031972,60.97,70376.32,0.0,-0.99972,0.0,0.04063]
[1780379032105,60.97,70376.16,0.0,-0.99972,0.0,0.04062]
[1780379032218,60.97,70376.16,0.0,-0.99972,0.0,0.04062]
[1780379033013,60.97,70376.16,0.0,-0.99972,0.0,0.04062]
[1780379032486,60.97,70376.09,0.0,-0.99972,0.0,0.04062]
[1780379033218,60.97,70376.09,0.0,-0.99972,0.0,0.04062]
[1780379033226,60.97,70376.09,0.0,-0.99972,0.0,0.04062]
[1780379035438,60.97,70376.47,0.0,-0.99971,0.0,0.04064]
[1780379035530,60.97,70376.47,0.0,-0.99971,0.0,0.04064]
[1780379035631,60.97,70377.83,0.0,-0.99971,0.0,0.04073]
[1780379036129,60.97,70377.83,0.0,-0.99971,0.0,0.04073]
[1780379036218,60.97,70377.83,0.0,-0.99971,0.0,0.04073]
[1780379036242,60.97,70377.83,0.0,-0.99971,0.0,0.04073]
[1780379036514,60.97,70378.85,0.0,-0.99971,0.0,0.04079]
[1780379037522,60.97,70380.49,0.0,-0.99971,0.0,0.04089]
[1780379038765,60.97,70380.49,0.0,-0.99971,0.0,0.04089]
[1780379038845,60.97,70380.49,0.0,-0.99971,0.0,0.04089]
[1780379038970,60.97,70380.49,0.0,-0.99971,0.0,0.04089]
[1780379039045,60.97,70380.49,0.0,-0.99971,0.0,0.04089]
[1780379038933,60.97,70377.73,0.0,-0.99971,0.0,0.04072]
[1780379039534,60.97,70375.68,0.0,-0.99972,0.0,0.0406]
[1780379041281,60.97,70375.79,0.0,-0.99972,0.0,0.0406]
[1780379041498,60.97,70375.79,0.0,-0.99972,0.0,0.0406]
[1780379041918,60.97,70386.84,0.0,-0.99971,0.0,0.04127]
[1780379042556,60.97,70395.96,0.0,-0.99971,0.0,0.04183]
[1780379043721,60.97,70395.96,0.0,-0.99971,0.0,0.04183]
[1780379043842,60.97,70395.96,0.0,-0.99971,0.0,0.04183]
[1780379043928,60.97,70399.78,0.0,-0.9997,0.0,0.04207]
[1780379044569,60.97,70402.0,0.0,-0.9997,0.0,0.04221]
[1780379045578,60.97,70405.42,0.0,-0.9997,0.0,0.04242]
[1780379047723,60.97,70405.87,0.0,-0.9997,0.0,0.04245]
[1780379047976,60.97,70405.87,0.0,-0.9997,0.0,0.04245]
[1780379048052,60.97,70405.91,0.0,-0.9997,0.0,0.04245]
[1780379050613,60.97,70407.61,0.0,-0.9997,0.0,0.04256]
[1780379051722,60.97,70407.61,0.0,-0.9997,0.0,0.04256]
[1780379051884,60.97,70407.61,0.0,-0.9997,0.0,0.04256]
[1780379051932,60.97,70408.18,0.0,-0.9997,0.0,0.04259]
[1780379055723,60.97,70408.21,0.0,-0.9997,0.0,0.04259]
[1780379055788,60.97,70408.21,0.0,-0.9997,0.0,0.04259]
[1780379055823,60.97,70408.58,0.0,-0.9997,0.0,0.04262]
[1780379056655,60.97,70397.6,0.0,-0.99971,0.0,0.04193]
[1780379057663,60.97,70398.24,0.0,-0.99971,0.0,0.04197]
[1780379058670,60.97,70396.63,0.0,-0.99971,0.0,0.04187]
[1780379059766,60.97,70396.63,0.0,-0.99971,0.0,0.04187]
[1780379059830,60.97,70396.63,0.0,-0.99971,0.0,0.04187]
[1780379059915,60.97,70396.48,0.0,-0.99971,0.0,0.04186]
[1780379061729,60.97,70396.28,0.0,-0.99971,0.0,0.04185]
[1780379061800,60.97,70396.28,0.0,-0.99971,0.0,0.04185]
[1780379061970,60.97,70396.28,0.0,-0.99971,0.0,0.04185]
[1780379062065,60.97,70397.73,0.0,-0.99971,0.0,0.04194]
[1780379062114,60.97,70397.73,0.0,-0.99971,0.0,0.04194]
[1780379063972,60.97,70397.89,0.0,-0.99971,0.0,0.04195]
[1780379064072,60.97,70398.18,0.0,-0.99971,0.0,0.04197]
[1780379064107,60.97,70398.18,0.0,-0.99971,0.0,0.04197]
[1780379066727,60.97,70401.09,0.0,-0.9997,0.0,0.04215]
[1780379067318,60.97,70401.09,0.0,-0.9997,0.0,0.04215]
[1780379067390,60.97,70401.09,0.0,-0.9997,0.0,0.04215]
[1780379067468,60.97,70401.09,0.0,-0.9997,0.0,0.04215]
[1780379067585,60.97,70401.09,0.0,-0.9997,0.0,0.04215]
[1780379067734,60.97,70400.93,0.0,-0.9997,0.0,0.04214]
[1780379068741,60.97,70399.92,0.0,-0.9997,0.0,0.04208]
[1780379069971,60.97,70399.92,0.0,-0.9997,0.0,0.04208]
[1780379070074,60.97,70399.6,0.0,-0.9997,0.0,0.04206]
[1780379070231,60.97,70399.6,0.0,-0.9997,0.0,0.04206]
[1780379073983,60.97,70399.55,0.0,-0.99971,0.0,0.04188]
[1780379074070,60.97,70401.04,0.0,-0.9997,0.0,0.04197]
[1780379074140,60.97,70401.04,0.0,-0.9997,0.0,0.04197]
[1780379074285,60.97,70401.04,0.0,-0.9997,0.0,0.04197]
[1780379074782,60.97,70406.3,0.0,-0.9997,0.0,0.0423]
[1780379075219,60.97,70406.3,0.0,-0.9997,0.0,0.0423]
[1780379075790,60.97,70408.83,0.0,-0.9997,0.0,0.04246]
[1780379076797,60.97,70412.19,0.0,-0.9997,0.0,0.04267]
[1780379077804,60.97,70413.23,0.0,-0.9997,0.0,0.04274]
[1780379078772,60.97,70413.23,0.0,-0.9997,0.0,0.04274]
[1780379079012,60.97,70413.23,0.0,-0.9997,0.0,0.04274]
[1780379079104,60.97,70413.7,0.0,-0.9997,0.0,0.04277]
[1780379080825,60.97,70414.53,0.0,-0.9997,0.0,0.04282]
[1780379084853,60.97,70417.35,0.0,-0.9997,0.0,0.043]
[1780379085860,60.97,70418.63,0.0,-0.9997,0.0,0.04308]
[1780379087874,60.97,70419.95,0.0,-0.9997,0.0,0.04316]
[1780379091901,60.97,70421.78,0.0,-0.9997,0.0,0.04328]
[1780379092909,60.97,70426.54,0.0,-0.99969,0.0,0.04358]
[1780379093916,60.97,70433.91,0.0,-0.99969,0.0,0.04406]
[1780379094923,60.97,70434.98,0.0,-0.99969,0.0,0.04413]
[1780379097944,60.97,70432.27,0.0,-0.99969,0.0,0.04395]
[1780379098951,60.97,70429.93,0.0,-0.99969,0.0,0.0438]
[1780379099958,60.97,70430.86,0.0,-0.99969,0.0,0.04386]
[1780379100965,60.97,70428.9,0.0,-0.99969,0.0,0.04373]
[1780379102980,60.97,70429.78,0.0,-0.99969,0.0,0.04379]
[1780379107008,60.97,70426.51,0.0,-0.99969,0.0,0.04358]
[1780379109022,60.97,70427.28,0.0,-0.99969,0.0,0.04363]
[1780379114058,60.97,70427.43,0.0,-0.99969,0.0,0.04364]
[1780379117079,60.97,70428.51,0.0,-0.99969,0.0,0.04371]
[1780379118086,60.97,70429.26,0.0,-0.99969,0.0,0.04376]
[1780379121106,60.97,70431.75,0.0,-0.99969,0.0,0.04392]
[1780379122114,60.97,70432.79,0.0,-0.99969,0.0,0.04398]
[1780379127149,60.97,70431.63,0.0,-0.99969,0.0,0.04391]
[1780379129163,60.97,70430.6,0.0,-0.99969,0.0,0.04384]
[1780379132184,60.97,70431.77,0.0,-0.99969,0.0,0.04374]
[1780379137219,60.97,70432.0,0.0,-0.99969,0.0,0.04375]
[1780379140895,60.97,70431.68,0.0,-0.99969,0.0,0.04373]
[1780379141994,60.97,70431.88,0.0,-0.99969,0.0,0.04375]
[1780379142024,60.97,70381.17,0.0,-0.99972,0.0,0.04059]
[1780379142780,60.97,70323.74,0.0,-0.99974,0.0,0.03727]
[1780379144555,60.97,70322.32,0.0,-0.99974,0.0,0.03719]
[1780379144590,60.97,70319.99,0.0,-0.99974,0.0,0.03706]
[1780379146731,60.97,70320.81,0.0,-0.99974,0.0,0.03711]
[1780379146918,60.97,70320.81,0.0,-0.99974,0.0,0.03711]
[1780379146971,60.97,70318.84,0.0,-0.99974,0.0,0.037]
[1780379147297,60.97,70315.75,0.0,-0.99974,0.0,0.03683]
[1780379149735,60.97,70314.79,0.0,-0.99974,0.0,0.03677]
[1780379149833,60.97,70312.87,0.0,-0.99974,0.0,0.03667]
[1780379150722,60.97,70312.87,0.0,-0.99974,0.0,0.03667]
[1780379150858,60.97,70312.87,0.0,-0.99974,0.0,0.03667]
[1780379151325,60.97,70316.25,0.0,-0.99974,0.0,0.03685]
[1780379154346,60.97,70317.77,0.0,-0.99974,0.0,0.03694]
[1780379155353,60.97,70319.47,0.0,-0.99974,0.0,0.03703]
[1780379160388,60.97,70320.49,0.0,-0.99974,0.0,0.03709]
[1780379161234,60.97,70320.49,0.0,-0.99974,0.0,0.03709]
[1780379161346,60.97,70320.49,0.0,-0.99974,0.0,0.03709]
[1780379161397,60.97,70320.87,0.0,-0.99974,0.0,0.03711]
[1780379162402,60.97,70322.61,0.0,-0.99974,0.0,0.0372]
[1780379164724,60.97,70321.93,0.0,-0.99974,0.0,0.03717]
[1780379164953,60.97,70321.93,0.0,-0.99974,0.0,0.03717]
[1780379164981,60.97,70321.78,0.0,-0.99974,0.0,0.03716]
[1780379166515,60.97,70322.35,0.0,-0.99974,0.0,0.03719]
[1780379166730,60.97,70322.35,0.0,-0.99974,0.0,0.03719]
[1780379166772,60.97,70326.36,0.0,-0.99974,0.0,0.03741]
[1780379167437,60.97,70328.34,0.0,-0.99974,0.0,0.03752]
[1780379168444,60.97,70332.83,0.0,-0.99974,0.0,0.03778]
[1780379171465,60.97,70323.82,0.0,-0.99974,0.0,0.03727]
[1780379172604,60.97,70323.82,0.0,-0.99974,0.0,0.03727]
[1780379172689,60.97,70322.04,0.0,-0.99974,0.0,0.03717]
[1780379173485,60.97,70325.01,0.0,-0.99974,0.0,0.03734]
[1780379174489,60.97,70331.45,0.0,-0.99974,0.0,0.0377]
[1780379175496,60.97,70329.56,0.0,-0.99974,0.0,0.03759]
[1780379176502,60.97,70325.79,0.0,-0.99974,0.0,0.03738]
[1780379181539,60.97,70324.86,0.0,-0.99974,0.0,0.03733]
[1780379183583,60.97,70326.41,0.0,-0.99974,0.0,0.03742]
[1780379184588,60.97,70329.46,0.0,-0.99974,0.0,0.03759]
[1780379185595,60.97,70331.61,0.0,-0.99974,0.0,0.03771]
[1780379188616,60.97,70346.12,0.0,-0.99973,0.0,0.03853]
[1780379189622,60.97,70343.45,0.0,-0.99973,0.0,0.03838]
[1780379191855,60.97,70344.3,0.0,-0.99973,0.0,0.03827]
[1780379193651,60.97,70338.16,0.0,-0.99973,0.0,0.03792]
[1780379194658,60.97,70336.68,0.0,-0.99974,0.0,0.03784]
[1780379198686,60.97,70339.89,0.0,-0.99973,0.0,0.03802]
[1780379200702,60.97,70341.4,0.0,-0.99973,0.0,0.0381]
[1780379202714,60.97,70345.22,0.0,-0.99973,0.0,0.03832]
[1780379203720,60.97,70349.43,0.0,-0.99973,0.0,0.03856]
[1780379205735,60.97,70351.41,0.0,-0.99973,0.0,0.03868]
[1780379207749,60.97,70348.11,0.0,-0.99973,0.0,0.03849]
[1780379208756,60.97,70346.38,0.0,-0.99973,0.0,0.03839]
[1780379210770,60.97,70349.54,0.0,-0.99973,0.0,0.03857]
[1780379211777,60.97,70351.74,0.0,-0.99973,0.0,0.03869]
[1780379212784,60.97,70359.91,0.0,-0.99973,0.0,0.03917]
[1780379213791,60.97,70362.18,0.0,-0.99972,0.0,0.0393]
[1780379216814,60.97,70375.95,0.0,-0.99972,0.0,0.04011]
[1780379217821,60.97,70377.76,0.0,-0.99972,0.0,0.04022]
[1780379219951,60.97,70382.03,0.0,-0.99972,0.0,0.04048]
[1780379220844,60.97,70383.75,0.0,-0.99972,0.0,0.04058]
[1780379221851,60.97,70380.59,0.0,-0.99972,0.0,0.04039]
[1780379222858,60.97,70375.7,0.0,-0.99972,0.0,0.0401]
[1780379223865,60.97,70373.9,0.0,-0.99972,0.0,0.03999]
[1780379225899,60.97,70366.43,0.0,-0.99972,0.0,0.03955]
[1780379226906,60.97,70356.19,0.0,-0.99973,0.0,0.03895]
[1780379227913,60.97,70356.67,0.0,-0.99973,0.0,0.03898]
[1780379229927,60.97,70359.86,0.0,-0.99973,0.0,0.03916]
[1780379230934,60.97,70354.26,0.0,-0.99973,0.0,0.03884]
[1780379231941,60.97,70349.33,0.0,-0.99973,0.0,0.03856]
[1780379234962,60.97,70351.56,0.0,-0.99973,0.0,0.03868]
[1780379239997,60.97,70357.26,0.0,-0.99973,0.0,0.03901]
[1780379242087,60.97,70357.94,0.0,-0.99973,0.0,0.03905]
[1780379242097,60.97,70357.94,0.0,-0.99973,0.0,0.03905]
[1780379242223,60.97,70357.94,0.0,-0.99973,0.0,0.03905]
[1780379242277,60.97,70356.25,0.0,-0.99973,0.0,0.03896]
[1780379243768,60.97,70355.08,0.0,-0.99973,0.0,0.03889]
[1780379243921,60.97,70355.08,0.0,-0.99973,0.0,0.03889]
[1780379243971,60.97,70355.08,0.0,-0.99973,0.0,0.03889]
[1780379246059,60.97,70356.48,0.0,-0.99973,0.0,0.03897]
[1780379246169,60.97,70356.48,0.0,-0.99973,0.0,0.03897]
[1780379246224,60.97,70356.48,0.0,-0.99973,0.0,0.03897]
[1780379246264,60.97,70357.91,0.0,-0.99973,0.0,0.03905]
[1780379250405,60.97,70356.51,0.0,-0.99973,0.0,0.03897]
[1780379250462,60.97,70356.51,0.0,-0.99973,0.0,0.03897]
[1780379250470,60.97,70356.51,0.0,-0.99973,0.0,0.03897]
[1780379251107,60.97,70356.51,0.0,-0.99973,0.0,0.03897]
[1780379251170,60.97,70356.51,0.0,-0.99973,0.0,0.03897]
[1780379251223,60.97,70356.51,0.0,-0.99973,0.0,0.03897]
[1780379251205,60.97,70355.19,0.0,-0.99973,0.0,0.03873]
[1780379254179,60.97,70357.51,0.0,-0.99973,0.0,0.03887]
[1780379255239,60.97,70357.51,0.0,-0.99973,0.0,0.03887]
[1780379255468,60.97,70356.73,0.0,-0.99973,0.0,0.03882]
[1780379255719,60.97,70356.73,0.0,-0.99973,0.0,0.03882]
[1780379258040,60.97,70356.69,0.0,-0.99973,0.0,0.03882]
[1780379258149,60.97,70356.69,0.0,-0.99973,0.0,0.03882]
[1780379258221,60.97,70356.69,0.0,-0.99973,0.0,0.03882]
[1780379258302,60.97,70356.69,0.0,-0.99973,0.0,0.03882]
[1780379258251,60.97,70357.64,0.0,-0.99973,0.0,0.03887]
[1780379261471,60.97,70357.95,0.0,-0.99973,0.0,0.03889]
[1780379261613,60.97,70357.95,0.0,-0.99973,0.0,0.03889]
[1780379262172,60.97,70356.65,0.0,-0.99973,0.0,0.03882]
[1780379263170,60.97,70351.71,0.0,-0.99973,0.0,0.03853]
[1780379263507,60.97,70351.71,0.0,-0.99973,0.0,0.03853]
[1780379263677,60.97,70351.71,0.0,-0.99973,0.0,0.03853]
[1780379264277,60.97,70351.71,0.0,-0.99973,0.0,0.03853]
[1780379264320,60.97,70349.8,0.0,-0.99973,0.0,0.03842]
[1780379264347,60.97,70349.8,0.0,-0.99973,0.0,0.03842]
[1780379264471,60.97,70349.8,0.0,-0.99973,0.0,0.03842]
[1780379266191,60.97,70347.06,0.0,-0.99973,0.0,0.03827]
[1780379267198,60.97,70343.71,0.0,-0.99973,0.0,0.03808]
[1780379267410,60.97,70343.71,0.0,-0.99973,0.0,0.03808]
[1780379267529,60.97,70343.71,0.0,-0.99973,0.0,0.03808]
[1780379268168,60.97,70343.71,0.0,-0.99973,0.0,0.03808]
[1780379268259,60.97,70343.71,0.0,-0.99973,0.0,0.03808]
[1780379268316,60.97,70341.48,0.0,-0.99973,0.0,0.03795]
[1780379268960,60.97,70341.48,0.0,-0.99973,0.0,0.03795]
[1780379269098,60.97,70341.48,0.0,-0.99973,0.0,0.03795]
[1780379269212,60.97,70341.43,0.0,-0.99973,0.0,0.03795]
[1780379270975,60.97,70341.53,0.0,-0.99973,0.0,0.03795]
[1780379271029,60.97,70341.53,0.0,-0.99973,0.0,0.03795]
[1780379271226,60.97,70341.49,0.0,-0.99973,0.0,0.03795]
[1780379272976,60.97,70341.7,0.0,-0.99973,0.0,0.03796]
[1780379273102,60.97,70341.7,0.0,-0.99973,0.0,0.03796]
[1780379273240,60.97,70346.39,0.0,-0.99973,0.0,0.03823]
[1780379274247,60.97,70349.01,0.0,-0.99973,0.0,0.03838]
[1780379274977,60.97,70349.01,0.0,-0.99973,0.0,0.03838]
[1780379275074,60.97,70349.01,0.0,-0.99973,0.0,0.03838]
[1780379275084,60.97,70349.01,0.0,-0.99973,0.0,0.03838]
[1780379275221,60.97,70349.01,0.0,-0.99973,0.0,0.03838]
[1780379275259,60.97,70349.01,0.0,-0.99973,0.0,0.03838]
[1780379275254,60.97,70351.03,0.0,-0.99973,0.0,0.03849]
[1780379275472,60.97,70351.03,0.0,-0.99973,0.0,0.03849]
[1780379276261,60.97,70353.6,0.0,-0.99973,0.0,0.03864]
[1780379277034,60.97,70353.6,0.0,-0.99973,0.0,0.03864]
[1780379277094,60.97,70353.6,0.0,-0.99973,0.0,0.03864]
[1780379277230,60.97,70353.6,0.0,-0.99973,0.0,0.03864]
[1780379277266,60.97,70353.6,0.0,-0.99973,0.0,0.03864]
[1780379277268,60.97,70347.11,0.0,-0.99973,0.0,0.03827]
[1780379278274,60.97,70346.09,0.0,-0.99973,0.0,0.03821]
[1780379278722,60.97,70346.09,0.0,-0.99973,0.0,0.03821]
[1780379278853,60.97,70346.09,0.0,-0.99973,0.0,0.03821]
[1780379279099,60.97,70346.09,0.0,-0.99973,0.0,0.03821]
[1780379279282,60.97,70333.96,0.0,-0.99974,0.0,0.03753]
[1780379280289,60.97,70325.02,0.0,-0.99974,0.0,0.03703]
[1780379280975,60.97,70325.02,0.0,-0.99974,0.0,0.03703]
[1780379281030,60.97,70325.02,0.0,-0.99974,0.0,0.03703]
[1780379281297,60.97,70326.18,0.0,-0.99974,0.0,0.03709]
[1780379282304,60.97,70328.3,0.0,-0.99974,0.0,0.03721]
[1780379282972,60.97,70328.3,0.0,-0.99974,0.0,0.03721]
[1780379283074,60.97,70328.3,0.0,-0.99974,0.0,0.03721]
[1780379283311,60.97,70333.55,0.0,-0.99974,0.0,0.0375]
[1780379284547,60.97,70333.03,0.0,-0.99974,0.0,0.03747]
[1780379284676,60.97,70333.03,0.0,-0.99974,0.0,0.03747]
[1780379284720,60.97,70333.03,0.0,-0.99974,0.0,0.03747]
[1780379286977,60.97,70334.39,0.0,-0.99974,0.0,0.03755]
[1780379287016,60.97,70334.39,0.0,-0.99974,0.0,0.03755]
[1780379287339,60.97,70334.28,0.0,-0.99974,0.0,0.03754]
[1780379288981,60.97,70333.42,0.0,-0.99974,0.0,0.0375]
[1780379289119,60.97,70333.42,0.0,-0.99974,0.0,0.0375]
[1780379289355,60.97,70327.16,0.0,-0.99974,0.0,0.03715]
[1780379290466,60.97,70327.16,0.0,-0.99974,0.0,0.03715]
[1780379290547,60.97,70327.16,0.0,-0.99974,0.0,0.03715]
[1780379290720,60.97,70327.16,0.0,-0.99974,0.0,0.03715]
[1780379290743,60.97,70326.89,0.0,-0.99974,0.0,0.03713]
[1780379292975,60.97,70327.63,0.0,-0.99974,0.0,0.03717]
[1780379293059,60.97,70327.63,0.0,-0.99974,0.0,0.03717]
[1780379293124,60.97,70327.89,0.0,-0.99974,0.0,0.03719]
[1780379294977,60.97,70328.77,0.0,-0.99974,0.0,0.03724]
[1780379295125,60.97,70328.77,0.0,-0.99974,0.0,0.03724]
[1780379295212,60.97,70329.16,0.0,-0.99974,0.0,0.03726]
[1780379296976,60.97,70328.89,0.0,-0.99974,0.0,0.03724]
[1780379297069,60.97,70328.89,0.0,-0.99974,0.0,0.03724]
[1780379297073,60.97,70328.44,0.0,-0.99974,0.0,0.03722]
[1780379300293,60.97,70327.74,0.0,-0.99974,0.0,0.03718]
[1780379300351,60.97,70327.74,0.0,-0.99974,0.0,0.03718]
[1780379300470,60.97,70328.07,0.0,-0.99974,0.0,0.0372]
[1780379300977,60.97,70328.07,0.0,-0.99974,0.0,0.0372]
[1780379301118,60.97,70328.07,0.0,-0.99974,0.0,0.0372]
[1780379301207,60.97,70329.11,0.0,-0.99974,0.0,0.03725]
[1780379303295,60.97,70328.42,0.0,-0.99974,0.0,0.03722]
[1780379303346,60.97,70328.42,0.0,-0.99974,0.0,0.03722]
[1780379303315,60.97,70328.31,0.0,-0.99974,0.0,0.03721]
[1780379303472,60.97,70328.31,0.0,-0.99974,0.0,0.03721]
[1780379303618,60.97,70328.31,0.0,-0.99974,0.0,0.03721]
[1780379303667,60.97,70325.29,0.0,-0.99974,0.0,0.03704]
[1780379305203,60.97,70325.29,0.0,-0.99974,0.0,0.03704]
[1780379305217,60.97,70325.29,0.0,-0.99974,0.0,0.03704]
[1780379305284,60.97,70323.45,0.0,-0.99974,0.0,0.03694]
[1780379305469,60.97,70323.45,0.0,-0.99974,0.0,0.03694]
[1780379305548,60.97,70321.84,0.0,-0.99974,0.0,0.03685]
[1780379306973,60.97,70321.84,0.0,-0.99974,0.0,0.03685]
[1780379307094,60.97,70321.84,0.0,-0.99974,0.0,0.03685]
[1780379307186,60.97,70319.32,0.0,-0.99974,0.0,0.03671]
[1780379308979,60.97,70318.6,0.0,-0.99974,0.0,0.03667]
[1780379309087,60.97,70318.6,0.0,-0.99974,0.0,0.03667]
[1780379309177,60.97,70318.97,0.0,-0.99974,0.0,0.03669]
[1780379310419,60.97,70319.42,0.0,-0.99974,0.0,0.03672]
[1780379310470,60.97,70319.42,0.0,-0.99974,0.0,0.03672]
[1780379310482,60.97,70319.42,0.0,-0.99974,0.0,0.03672]
[1780379310719,60.97,70319.42,0.0,-0.99974,0.0,0.03672]
[1780379310758,60.97,70321.04,0.0,-0.99974,0.0,0.03681]
[1780379312978,60.97,70320.52,0.0,-0.99974,0.0,0.03663]
[1780379313096,60.97,70320.52,0.0,-0.99974,0.0,0.03663]
[1780379313179,60.97,70320.95,0.0,-0.99974,0.0,0.03665]
[1780379314979,60.97,70320.92,0.0,-0.99974,0.0,0.03665]
[1780379315213,60.97,70320.92,0.0,-0.99974,0.0,0.03665]
[1780379315216,60.97,70320.38,0.0,-0.99974,0.0,0.03662]
[1780379315833,60.97,70320.38,0.0,-0.99974,0.0,0.03662]
[1780379315970,60.97,70320.38,0.0,-0.99974,0.0,0.03662]
[1780379315979,60.97,70320.38,0.0,-0.99974,0.0,0.03662]
[1780379316223,60.97,70320.38,0.0,-0.99974,0.0,0.03662]
[1780379316241,60.97,70316.42,0.0,-0.99975,0.0,0.0364]
[1780379316544,60.97,70315.19,0.0,-0.99975,0.0,0.03633]
[1780379318979,60.97,70315.42,0.0,-0.99975,0.0,0.03635]
[1780379319038,60.97,70315.42,0.0,-0.99975,0.0,0.03635]
[1780379319078,60.97,70315.76,0.0,-0.99975,0.0,0.03637]
[1780379322977,60.97,70315.67,0.0,-0.99975,0.0,0.03636]
[1780379323143,60.97,70315.67,0.0,-0.99975,0.0,0.03636]
[1780379323230,60.97,70316.44,0.0,-0.99975,0.0,0.0364]
[1780379324599,60.97,70313.39,0.0,-0.99975,0.0,0.03624]
[1780379325610,60.97,70313.39,0.0,-0.99975,0.0,0.03624]
[1780379325620,60.97,70313.39,0.0,-0.99975,0.0,0.03624]
[1780379325720,60.97,70313.39,0.0,-0.99975,0.0,0.03624]
[1780379325897,60.97,70313.39,0.0,-0.99975,0.0,0.03624]
[1780379326121,60.97,70313.39,0.0,-0.99975,0.0,0.03624]
[1780379326219,60.97,70313.39,0.0,-0.99975,0.0,0.03624]
[1780379326236,60.97,70313.39,0.0,-0.99975,0.0,0.03624]
[1780379326281,60.97,70312.14,0.0,-0.99975,0.0,0.03617]
[1780379326470,60.97,70312.14,0.0,-0.99975,0.0,0.03617]
[1780379326614,60.97,70310.74,0.0,-0.99975,0.0,0.03609]
[1780379328628,60.97,70309.92,0.0,-0.99975,0.0,0.03605]
[1780379330642,60.97,70311.42,0.0,-0.99975,0.0,0.03613]
[1780379331542,60.97,70311.42,0.0,-0.99975,0.0,0.03613]
[1780379331674,60.97,70311.42,0.0,-0.99975,0.0,0.03613]
[1780379331720,60.97,70311.42,0.0,-0.99975,0.0,0.03613]
[1780379338826,60.97,70311.29,0.0,-0.99975,0.0,0.03612]
[1780379341280,60.97,70313.21,0.0,-0.99975,0.0,0.03623]
[1780379341960,60.97,70313.21,0.0,-0.99975,0.0,0.03623]
[1780379341969,60.97,70313.21,0.0,-0.99975,0.0,0.03623]
[1780379341973,60.97,70313.21,0.0,-0.99975,0.0,0.03623]
[1780379342220,60.97,70313.21,0.0,-0.99975,0.0,0.03623]
[1780379342726,60.97,70316.52,0.0,-0.99975,0.0,0.03641]
[1780379349775,60.97,70317.08,0.0,-0.99975,0.0,0.03644]
[1780379350782,60.97,70322.49,0.0,-0.99974,0.0,0.03673]
[1780379351909,60.97,70322.49,0.0,-0.99974,0.0,0.03673]
[1780379351984,60.97,70322.49,0.0,-0.99974,0.0,0.03673]
[1780379352053,60.97,70326.19,0.0,-0.99974,0.0,0.03694]
[1780379352796,60.97,70329.25,0.0,-0.99974,0.0,0.03711]
[1780379354283,60.97,70329.25,0.0,-0.99974,0.0,0.03711]
[1780379354394,60.97,70329.25,0.0,-0.99974,0.0,0.03711]
[1780379354375,60.97,70330.53,0.0,-0.99974,0.0,0.03718]
[1780379354810,60.97,70329.73,0.0,-0.99974,0.0,0.03713]
[1780379356824,60.97,70331.64,0.0,-0.99974,0.0,0.03724]
[1780379357831,60.97,70337.03,0.0,-0.99974,0.0,0.03754]
[1780379358840,60.97,70342.14,0.0,-0.99974,0.0,0.03783]
[1780379359847,60.97,70343.32,0.0,-0.99974,0.0,0.03789]
[1780379360855,60.97,70341.96,0.0,-0.99974,0.0,0.03782]
[1780379361862,60.97,70339.48,0.0,-0.99974,0.0,0.03768]
[1780379363043,60.97,70339.48,0.0,-0.99974,0.0,0.03768]
[1780379363133,60.97,70339.48,0.0,-0.99974,0.0,0.03768]
[1780379363223,60.97,70339.48,0.0,-0.99974,0.0,0.03768]
[1780379364883,60.97,70341.36,0.0,-0.99974,0.0,0.03778]
[1780379365890,60.97,70335.02,0.0,-0.99974,0.0,0.03743]
[1780379366897,60.97,70317.27,0.0,-0.99975,0.0,0.03645]
[1780379367904,60.97,70316.77,0.0,-0.99975,0.0,0.03642]
[1780379368504,60.97,70316.77,0.0,-0.99975,0.0,0.03642]
[1780379368939,60.97,70315.61,0.0,-0.99975,0.0,0.03636]
[1780379369918,60.97,70314.53,0.0,-0.99975,0.0,0.0363]
[1780379370925,60.97,70319.47,0.0,-0.99974,0.0,0.03657]
[1780379371858,60.97,70319.47,0.0,-0.99974,0.0,0.03657]
[1780379371936,60.97,70319.47,0.0,-0.99974,0.0,0.03657]
[1780379372024,60.97,70322.07,0.0,-0.99974,0.0,0.03656]
[1780379372514,60.97,70322.07,0.0,-0.99974,0.0,0.03656]
[1780379374953,60.97,70323.01,0.0,-0.99974,0.0,0.03661]
[1780379375960,60.97,70323.85,0.0,-0.99974,0.0,0.03665]
[1780379378981,60.97,70325.92,0.0,-0.99974,0.0,0.03677]
[1780379379988,60.97,70314.43,0.0,-0.99975,0.0,0.03614]
[1780379380995,60.97,70317.67,0.0,-0.99975,0.0,0.03632]
[1780379382003,60.97,70321.33,0.0,-0.99975,0.0,0.03652]
[1780379382641,60.97,70321.33,0.0,-0.99975,0.0,0.03652]
[1780379382788,60.97,70321.33,0.0,-0.99975,0.0,0.03652]
[1780379383529,60.97,70321.42,0.0,-0.99975,0.0,0.03652]
[1780379385042,60.97,70333.35,0.0,-0.99974,0.0,0.03718]
[1780379386049,60.97,70334.84,0.0,-0.99974,0.0,0.03726]
[1780379387454,60.97,70334.84,0.0,-0.99974,0.0,0.03726]
[1780379387056,60.97,70340.62,0.0,-0.99974,0.0,0.03759]
[1780379387468,60.97,70340.62,0.0,-0.99974,0.0,0.03759]
[1780379387608,60.97,70340.62,0.0,-0.99974,0.0,0.03759]
[1780379387720,60.97,70340.62,0.0,-0.99974,0.0,0.03759]
[1780379388063,60.97,70344.18,0.0,-0.99974,0.0,0.03779]
[1780379392091,60.97,70342.07,0.0,-0.99974,0.0,0.03767]
[1780379392876,60.97,70342.07,0.0,-0.99974,0.0,0.03767]
[1780379392970,60.97,70342.07,0.0,-0.99974,0.0,0.03767]
[1780379392992,60.97,70342.07,0.0,-0.99974,0.0,0.03767]
[1780379393218,60.97,70342.07,0.0,-0.99974,0.0,0.03767]
[1780379393259,60.97,70343.25,0.0,-0.99974,0.0,0.03773]
[1780379395112,60.97,70344.43,0.0,-0.99974,0.0,0.0378]
[1780379396119,60.97,70346.18,0.0,-0.99973,0.0,0.0379]
[1780379399086,60.97,70346.48,0.0,-0.99973,0.0,0.03792]
[1780379399095,60.97,70346.48,0.0,-0.99973,0.0,0.03792]
[1780379399218,60.97,70346.48,0.0,-0.99973,0.0,0.03792]
[1780379400147,60.97,70339.1,0.0,-0.99974,0.0,0.0375]
[1780379401153,60.97,70333.26,0.0,-0.99974,0.0,0.03717]
[1780379402161,60.97,70326.17,0.0,-0.99974,0.0,0.03678]
[1780379403168,60.97,70321.06,0.0,-0.99975,0.0,0.0365]
[1780379404202,60.97,70321.06,0.0,-0.99975,0.0,0.0365]
[1780379404219,60.97,70321.06,0.0,-0.99975,0.0,0.0365]
[1780379404367,60.97,70321.06,0.0,-0.99975,0.0,0.0365]
[1780379404468,60.97,70321.06,0.0,-0.99975,0.0,0.0365]
[1780379404370,60.97,70329.58,0.0,-0.99974,0.0,0.03697]
[1780379405182,60.97,70336.47,0.0,-0.99974,0.0,0.03735]
[1780379406189,60.97,70338.66,0.0,-0.99974,0.0,0.03748]
[1780379407199,60.97,70345.28,0.0,-0.99974,0.0,0.03785]
[1780379408177,60.97,70345.28,0.0,-0.99974,0.0,0.03785]
[1780379408221,60.97,70345.28,0.0,-0.99974,0.0,0.03785]
[1780379408271,60.97,70345.28,0.0,-0.99974,0.0,0.03785]
[1780379408468,60.97,70345.28,0.0,-0.99974,0.0,0.03785]
[1780379408322,60.97,70350.33,0.0,-0.99973,0.0,0.03813]
[1780379409211,60.97,70351.54,0.0,-0.99973,0.0,0.0382]
[1780379410218,60.97,70353.1,0.0,-0.99973,0.0,0.03829]
[1780379411225,60.97,70358.35,0.0,-0.99973,0.0,0.03859]
[1780379412252,60.97,70358.35,0.0,-0.99973,0.0,0.03859]
[1780379412376,60.97,70358.35,0.0,-0.99973,0.0,0.03859]
[1780379412469,60.97,70358.35,0.0,-0.99973,0.0,0.03859]
[1780379412589,60.97,70359.02,0.0,-0.99973,0.0,0.03863]
[1780379413239,60.97,70360.26,0.0,-0.99973,0.0,0.0387]
[1780379415254,60.97,70359.05,0.0,-0.99973,0.0,0.03863]
[1780379415975,60.97,70359.05,0.0,-0.99973,0.0,0.03863]
[1780379416102,60.97,70359.05,0.0,-0.99973,0.0,0.03863]
[1780379417267,60.97,70351.54,0.0,-0.99973,0.0,0.0382]
[1780379418274,60.97,70347.42,0.0,-0.99973,0.0,0.03797]
[1780379419281,60.97,70342.39,0.0,-0.99974,0.0,0.03768]
[1780379419552,60.97,70342.39,0.0,-0.99974,0.0,0.03768]
[1780379419703,60.97,70342.39,0.0,-0.99974,0.0,0.03768]
[1780379420288,60.97,70337.42,0.0,-0.99974,0.0,0.03741]
[1780379420872,60.97,70337.42,0.0,-0.99974,0.0,0.03741]
[1780379420884,60.97,70337.42,0.0,-0.99974,0.0,0.03741]
[1780379420970,60.97,70337.42,0.0,-0.99974,0.0,0.03741]
[1780379421092,60.97,70337.42,0.0,-0.99974,0.0,0.03741]
[1780379421219,60.97,70337.42,0.0,-0.99974,0.0,0.03741]
[1780379421333,60.97,70337.42,0.0,-0.99974,0.0,0.03741]
[1780379421431,60.97,70336.17,0.0,-0.99974,0.0,0.03734]
[1780379422302,60.97,70335.33,0.0,-0.99974,0.0,0.03729]
[1780379423972,60.97,70335.67,0.0,-0.99974,0.0,0.03731]
[1780379424127,60.97,70335.67,0.0,-0.99974,0.0,0.03731]
[1780379427972,60.97,70335.35,0.0,-0.99974,0.0,0.03729]
[1780379428045,60.97,70335.35,0.0,-0.99974,0.0,0.03729]
[1780379429490,60.97,70335.35,0.0,-0.99974,0.0,0.03729]
[1780379429499,60.97,70330.93,0.0,-0.99974,0.0,0.03704]
[1780379429585,60.97,70330.93,0.0,-0.99974,0.0,0.03704]
[1780379430359,60.97,70328.39,0.0,-0.99974,0.0,0.0369]
[1780379431366,60.97,70328.76,0.0,-0.99974,0.0,0.03677]
[1780379431970,60.97,70328.76,0.0,-0.99974,0.0,0.03677]
[1780379432116,60.97,70328.76,0.0,-0.99974,0.0,0.03677]
[1780379432259,60.97,70328.76,0.0,-0.99974,0.0,0.03677]
[1780379432471,60.97,70328.76,0.0,-0.99974,0.0,0.03677]
[1780379432373,60.97,70328.0,0.0,-0.99974,0.0,0.03673]
[1780379434388,60.97,70326.47,0.0,-0.99974,0.0,0.03664]
[1780379435661,60.97,70326.65,0.0,-0.99974,0.0,0.03665]
[1780379437410,60.97,70324.62,0.0,-0.99974,0.0,0.03654]
[1780379441437,60.97,70325.53,0.0,-0.99974,0.0,0.03659]
[1780379445465,60.97,70324.76,0.0,-0.99974,0.0,0.03655]
[1780379450501,60.97,70324.63,0.0,-0.99974,0.0,0.03654]
[1780379451508,60.97,70321.37,0.0,-0.99975,0.0,0.03637]
[1780379452517,60.97,70317.32,0.0,-0.99975,0.0,0.03615]
[1780379453523,60.97,70314.86,0.0,-0.99975,0.0,0.03601]
[1780379454530,60.97,70312.56,0.0,-0.99975,0.0,0.03589]
[1780379456544,60.97,70311.85,0.0,-0.99975,0.0,0.03585]
[1780379459565,60.97,70310.92,0.0,-0.99975,0.0,0.0358]
[1780379460572,60.97,70311.63,0.0,-0.99975,0.0,0.03584]
[1780379461579,60.97,70314.65,0.0,-0.99975,0.0,0.036]
[1780379462586,60.97,70305.26,0.0,-0.99975,0.0,0.0355]
[1780379464601,60.97,70305.01,0.0,-0.99975,0.0,0.03548]
[1780379465607,60.97,70303.57,0.0,-0.99975,0.0,0.03541]
[1780379466614,60.97,70302.85,0.0,-0.99975,0.0,0.03537]
[1780379468628,60.97,70303.57,0.0,-0.99975,0.0,0.03541]
[1780379469635,60.97,70302.77,0.0,-0.99975,0.0,0.03536]
[1780379470642,60.97,70303.54,0.0,-0.99975,0.0,0.03541]
[1780379472656,60.97,70302.55,0.0,-0.99975,0.0,0.03535]
[1780379473666,60.97,70303.54,0.0,-0.99975,0.0,0.03541]
[1780379474670,60.97,70320.93,0.0,-0.99975,0.0,0.03634]
[1780379475677,60.97,70315.1,0.0,-0.99975,0.0,0.03603]
[1780379476684,60.97,70306.57,0.0,-0.99975,0.0,0.03557]
[1780379477691,60.97,70304.4,0.0,-0.99975,0.0,0.03545]
[1780379478700,60.97,70304.31,0.0,-0.99975,0.0,0.03545]
[1780379483735,60.97,70304.25,0.0,-0.99975,0.0,0.03544]
[1780379484742,60.97,70303.55,0.0,-0.99975,0.0,0.03541]
[1780379485750,60.97,70302.55,0.0,-0.99975,0.0,0.03535]
[1780379487764,60.97,70307.66,0.0,-0.99975,0.0,0.03563]
[1780379488770,60.97,70311.59,0.0,-0.99975,0.0,0.03584]
[1780379491792,60.97,70313.62,0.0,-0.99975,0.0,0.03579]
[1780379492799,60.97,70314.97,0.0,-0.99975,0.0,0.03587]
[1780379493812,60.97,70313.9,0.0,-0.99975,0.0,0.03581]
[1780379494813,60.97,70307.97,0.0,-0.99975,0.0,0.03549]
[1780379496827,60.97,70308.01,0.0,-0.99975,0.0,0.03549]
[1780379497834,60.97,70308.73,0.0,-0.99975,0.0,0.03553]
[1780379498841,60.97,70314.16,0.0,-0.99975,0.0,0.03582]
[1780379500855,60.97,70305.28,0.0,-0.99975,0.0,0.03535]
[1780379501862,60.97,70306.13,0.0,-0.99975,0.0,0.03539]
[1780379504883,60.97,70304.82,0.0,-0.99975,0.0,0.03532]
[1780379505890,60.97,70299.89,0.0,-0.99976,0.0,0.03506]
[1780379506897,60.97,70299.0,0.0,-0.99976,0.0,0.03502]
[1780379508911,60.97,70299.79,0.0,-0.99976,0.0,0.03506]
[1780379510925,60.97,70303.27,0.0,-0.99975,0.0,0.03524]
[1780379513535,60.97,70302.97,0.0,-0.99975,0.0,0.03523]
[1780379513577,60.97,70294.31,0.0,-0.99976,0.0,0.03477]
[1780379513946,60.97,70297.42,0.0,-0.99976,0.0,0.03493]
[1780379514953,60.97,70282.91,0.0,-0.99976,0.0,0.03418]
[1780379515960,60.97,70262.05,0.0,-0.99977,0.0,0.03312]
[1780379516828,60.97,70262.05,0.0,-0.99977,0.0,0.03312]
[1780379516967,60.97,70258.14,0.0,-0.99977,0.0,0.03292]
[1780379517974,60.97,70256.98,0.0,-0.99977,0.0,0.03287]
[1780379518981,60.97,70256.19,0.0,-0.99977,0.0,0.03283]
[1780379519988,60.97,70260.8,0.0,-0.99977,0.0,0.03306]
[1780379520995,60.97,70266.7,0.0,-0.99977,0.0,0.03335]
[1780379522314,60.97,70266.7,0.0,-0.99977,0.0,0.03335]
[1780379522422,60.97,70266.7,0.0,-0.99977,0.0,0.03335]
[1780379522470,60.97,70266.7,0.0,-0.99977,0.0,0.03335]
[1780379522524,60.97,70267.68,0.0,-0.99977,0.0,0.0334]
[1780379523009,60.97,70266.19,0.0,-0.99977,0.0,0.03333]
[1780379524035,60.97,70264.19,0.0,-0.99977,0.0,0.03323]
[1780379525030,60.97,70265.75,0.0,-0.99977,0.0,0.0333]
[1780379527044,60.97,70267.73,0.0,-0.99977,0.0,0.0334]
[1780379528051,60.97,70269.72,0.0,-0.99977,0.0,0.0335]
[1780379528643,60.97,70269.72,0.0,-0.99977,0.0,0.0335]
[1780379529058,60.97,70258.44,0.0,-0.99977,0.0,0.03294]
[1780379530065,60.97,70254.84,0.0,-0.99977,0.0,0.03276]
[1780379532213,60.97,70254.53,0.0,-0.99977,0.0,0.03274]
[1780379532308,60.97,70259.7,0.0,-0.99977,0.0,0.033]
[1780379533087,60.97,70263.57,0.0,-0.99977,0.0,0.0332]
[1780379534094,60.97,70264.37,0.0,-0.99977,0.0,0.03324]
[1780379535101,60.97,70265.3,0.0,-0.99977,0.0,0.03328]
[1780379537115,60.97,70269.62,0.0,-0.99977,0.0,0.0335]
[1780379538122,60.97,70286.35,0.0,-0.99976,0.0,0.03436]
[1780379539129,60.97,70295.82,0.0,-0.99976,0.0,0.03485]
[1780379540136,60.97,70298.59,0.0,-0.99976,0.0,0.03499]
[1780379541144,60.97,70303.6,0.0,-0.99975,0.0,0.03526]
[1780379542149,60.97,70305.08,0.0,-0.99975,0.0,0.03534]
[1780379546178,60.97,70306.02,0.0,-0.99975,0.0,0.03539]
[1780379547185,60.97,70305.21,0.0,-0.99975,0.0,0.03534]
[1780379548192,60.97,70299.94,0.0,-0.99976,0.0,0.03507]
[1780379549367,60.97,70296.64,0.0,-0.99976,0.0,0.03489]
[1780379550206,60.97,70294.17,0.0,-0.99976,0.0,0.03476]
[1780379552220,60.97,70296.71,0.0,-0.99976,0.0,0.03475]
[1780379553227,60.97,70302.26,0.0,-0.99976,0.0,0.03504]
[1780379554234,60.97,70306.05,0.0,-0.99975,0.0,0.03524]
[1780379555241,60.97,70315.95,0.0,-0.99975,0.0,0.03577]
[1780379556248,60.97,70318.44,0.0,-0.99975,0.0,0.0359]
[1780379558264,60.97,70306.37,0.0,-0.99975,0.0,0.03526]
[1780379559270,60.97,70300.58,0.0,-0.99976,0.0,0.03495]
[1780379561611,60.97,70302.17,0.0,-0.99976,0.0,0.03503]
[1780379563298,60.97,70299.03,0.0,-0.99976,0.0,0.03487]
[1780379566320,60.97,70301.4,0.0,-0.99976,0.0,0.03499]
[1780379567327,60.97,70300.58,0.0,-0.99976,0.0,0.03495]
[1780379569340,60.97,70298.75,0.0,-0.99976,0.0,0.03486]
[1780379571355,60.97,70299.87,0.0,-0.99976,0.0,0.03491]
[1780379572362,60.97,70298.94,0.0,-0.99976,0.0,0.03487]
[1780379577396,60.97,70298.27,0.0,-0.99976,0.0,0.03483]
[1780379578404,60.97,70299.78,0.0,-0.99976,0.0,0.03491]
[1780379579411,60.97,70295.54,0.0,-0.99976,0.0,0.03469]
[1780379580418,60.97,70293.54,0.0,-0.99976,0.0,0.03458]
[1780379581425,60.97,70288.26,0.0,-0.99976,0.0,0.03431]
[1780379582432,60.97,70287.44,0.0,-0.99976,0.0,0.03427]
[1780379583439,60.97,70289.12,0.0,-0.99976,0.0,0.03435]
[1780379584446,60.97,70291.78,0.0,-0.99976,0.0,0.03449]
[1780379586460,60.97,70292.79,0.0,-0.99976,0.0,0.03454]
[1780379588473,60.97,70293.88,0.0,-0.99976,0.0,0.0346]
[1780379589481,60.97,70295.54,0.0,-0.99976,0.0,0.03469]
[1780379590488,60.97,70296.53,0.0,-0.99976,0.0,0.03474]
[1780379591495,60.97,70295.81,0.0,-0.99976,0.0,0.0347]
[1780379592502,60.97,70292.52,0.0,-0.99976,0.0,0.03453]
[1780379593509,60.97,70290.51,0.0,-0.99976,0.0,0.03443]
[1780379594516,60.97,70299.81,0.0,-0.99976,0.0,0.03491]
[1780379595523,60.97,70298.97,0.0,-0.99976,0.0,0.03487]
[1780379596530,60.97,70294.37,0.0,-0.99976,0.0,0.03463]
[1780379597537,60.97,70289.99,0.0,-0.99976,0.0,0.0344]
[1780379598544,60.97,70288.76,0.0,-0.99976,0.0,0.03433]
[1780379600558,60.97,70289.42,0.0,-0.99976,0.0,0.03437]
[1780379601565,60.97,70290.29,0.0,-0.99976,0.0,0.03441]
[1780379602572,60.97,70291.77,0.0,-0.99976,0.0,0.03449]
[1780379603579,60.97,70292.97,0.0,-0.99976,0.0,0.03455]
[1780379604586,60.97,70292.07,0.0,-0.99976,0.0,0.03451]
[1780379605593,60.97,70289.94,0.0,-0.99976,0.0,0.0344]
[1780379606600,60.97,70289.25,0.0,-0.99976,0.0,0.03436]
[1780379608614,60.97,70288.1,0.0,-0.99976,0.0,0.0343]
[1780379609621,60.97,70287.36,0.0,-0.99976,0.0,0.03426]
[1780379610628,60.97,70285.56,0.0,-0.99976,0.0,0.03417]
[1780379615663,60.97,70285.62,0.0,-0.99976,0.0,0.03403]
[1780379619691,60.97,70284.22,0.0,-0.99976,0.0,0.03396]
[1780379624726,60.97,70287.05,0.0,-0.99976,0.0,0.0341]
[1780379628754,60.97,70288.56,0.0,-0.99976,0.0,0.03418]
[1780379629761,60.97,70287.39,0.0,-0.99976,0.0,0.03412]
[1780379630768,60.97,70278.29,0.0,-0.99977,0.0,0.03365]
[1780379631775,60.97,70263.59,0.0,-0.99977,0.0,0.03291]
[1780379632782,60.97,70262.09,0.0,-0.99977,0.0,0.03284]
[1780379633789,60.97,70262.93,0.0,-0.99977,0.0,0.03288]
[1780379635803,60.97,70263.56,0.0,-0.99977,0.0,0.03291]
[1780379639650,60.97,70263.57,0.0,-0.99977,0.0,0.03291]
[1780379638824,60.97,70264.76,0.0,-0.99977,0.0,0.03297]
[1780379640299,60.97,70265.64,0.0,-0.99977,0.0,0.03302]
[1780379640838,60.97,70264.9,0.0,-0.99977,0.0,0.03298]
[1780379643859,60.97,70274.98,0.0,-0.99977,0.0,0.03349]
[1780379644866,60.97,70275.77,0.0,-0.99977,0.0,0.03353]
[1780379645873,60.97,70279.17,0.0,-0.99977,0.0,0.0337]
[1780379646880,60.97,70280.81,0.0,-0.99977,0.0,0.03378]
[1780379648640,60.97,70282.03,0.0,-0.99976,0.0,0.03384]
[1780379651915,60.97,70282.79,0.0,-0.99976,0.0,0.03388]
[1780379653929,60.97,70283.69,0.0,-0.99976,0.0,0.03393]
[1780379654936,60.97,70285.43,0.0,-0.99976,0.0,0.03402]
[1780379655945,60.97,70287.46,0.0,-0.99976,0.0,0.03412]
[1780379656952,60.97,70290.34,0.0,-0.99976,0.0,0.03427]
[1780379658326,60.97,70290.34,0.0,-0.99976,0.0,0.03427]
[1780379658490,60.97,70291.85,0.0,-0.99976,0.0,0.03435]
[1780379659973,60.97,70294.67,0.0,-0.99976,0.0,0.03449]
[1780379660980,60.97,70295.44,0.0,-0.99976,0.0,0.03453]
[1780379662994,60.97,70297.27,0.0,-0.99976,0.0,0.03463]
[1780379665368,60.97,70297.24,0.0,-0.99976,0.0,0.03463]
[1780379665469,60.97,70297.24,0.0,-0.99976,0.0,0.03463]
[1780379665496,60.97,70297.24,0.0,-0.99976,0.0,0.03463]
[1780379665578,60.97,70295.99,0.0,-0.99976,0.0,0.03456]
[1780379666015,60.97,70295.22,0.0,-0.99976,0.0,0.03452]
[1780379668029,60.97,70296.11,0.0,-0.99976,0.0,0.03457]
[1780379670043,60.97,70297.03,0.0,-0.99976,0.0,0.03462]
[1780379674407,60.97,70295.28,0.0,-0.99976,0.0,0.03438]
[1780379675082,60.97,70293.33,0.0,-0.99976,0.0,0.03428]
[1780379680117,60.97,70291.23,0.0,-0.99976,0.0,0.03417]
[1780379681124,60.97,70288.36,0.0,-0.99976,0.0,0.03402]
[1780379682131,60.97,70287.43,0.0,-0.99976,0.0,0.03398]
[1780379683138,60.97,70288.65,0.0,-0.99976,0.0,0.03404]
[1780379685152,60.97,70287.97,0.0,-0.99976,0.0,0.034]
[1780379689180,60.97,70286.67,0.0,-0.99976,0.0,0.03394]
[1780379692201,60.97,70284.3,0.0,-0.99976,0.0,0.03382]
[1780379693208,60.97,70281.0,0.0,-0.99977,0.0,0.03365]
[1780379694215,60.97,70282.41,0.0,-0.99977,0.0,0.03372]
[1780379695222,60.97,70281.39,0.0,-0.99977,0.0,0.03367]
[1780379696228,60.97,70282.37,0.0,-0.99977,0.0,0.03372]
[1780379699249,60.97,70285.26,0.0,-0.99976,0.0,0.03386]
[1780379700257,60.97,70286.17,0.0,-0.99976,0.0,0.03391]
[1780379702683,60.97,70273.16,0.0,-0.99977,0.0,0.03325]
[1780379703278,60.97,70267.3,0.0,-0.99977,0.0,0.03296]
[1780379704285,60.97,70267.46,0.0,-0.99977,0.0,0.03297]
[1780379705292,60.97,70266.79,0.0,-0.99977,0.0,0.03293]
[1780379706299,60.97,70266.08,0.0,-0.99977,0.0,0.0329]
[1780379708313,60.97,70263.5,0.0,-0.99977,0.0,0.03277]
[1780379713347,60.97,70255.54,0.0,-0.99978,0.0,0.03238]
[1780379714355,60.97,70249.51,0.0,-0.99978,0.0,0.03208]
[1780379716369,60.97,70248.89,0.0,-0.99978,0.0,0.03205]
[1780379717376,60.97,70247.6,0.0,-0.99978,0.0,0.03199]
[1780379719390,60.97,70249.01,0.0,-0.99978,0.0,0.03206]
[1780379720397,60.97,70249.71,0.0,-0.99978,0.0,0.03209]
[1780379721404,60.97,70253.91,0.0,-0.99978,0.0,0.0323]
[1780379722411,60.97,70256.53,0.0,-0.99978,0.0,0.03242]
[1780379723418,60.97,70254.4,0.0,-0.99978,0.0,0.03232]
[1780379724425,60.97,70252.34,0.0,-0.99978,0.0,0.03222]
[1780379726441,60.97,70253.97,0.0,-0.99978,0.0,0.0323]
[1780379727648,60.97,70254.73,0.0,-0.99978,0.0,0.03234]
[1780379730469,60.97,70253.26,0.0,-0.99978,0.0,0.03226]
[1780379731476,60.97,70251.85,0.0,-0.99978,0.0,0.03206]
[1780379732483,60.97,70250.95,0.0,-0.99978,0.0,0.03201]
[1780379735504,60.97,70247.68,0.0,-0.99978,0.0,0.03185]
[1780379736511,60.97,70246.51,0.0,-0.99978,0.0,0.0318]
[1780379737518,60.97,70242.5,0.0,-0.99978,0.0,0.03161]
[1780379738526,60.97,70243.94,0.0,-0.99978,0.0,0.03167]
[1780379739532,60.97,70249.71,0.0,-0.99978,0.0,0.03195]
[1780379740539,60.97,70257.96,0.0,-0.99978,0.0,0.03236]
[1780379741545,60.97,70260.66,0.0,-0.99977,0.0,0.03249]
[1780379742554,60.97,70265.04,0.0,-0.99977,0.0,0.0327]
[1780379743570,60.97,70267.69,0.0,-0.99977,0.0,0.03284]
[1780379744576,60.97,70266.33,0.0,-0.99977,0.0,0.03277]
[1780379745585,60.97,70265.26,0.0,-0.99977,0.0,0.03272]
[1780379747641,60.97,70265.92,0.0,-0.99977,0.0,0.03275]
[1780379748606,60.97,70264.2,0.0,-0.99977,0.0,0.03266]
[1780379749612,60.97,70265.52,0.0,-0.99977,0.0,0.03273]
[1780379750620,60.97,70267.89,0.0,-0.99977,0.0,0.03285]
[1780379751627,60.97,70269.76,0.0,-0.99977,0.0,0.03294]
[1780379752634,60.97,70271.0,0.0,-0.99977,0.0,0.033]
[1780379753640,60.97,70274.01,0.0,-0.99977,0.0,0.03315]
[1780379754648,60.97,70274.95,0.0,-0.99977,0.0,0.0332]
[1780379757669,60.97,70278.4,0.0,-0.99977,0.0,0.03337]
[1780379759683,60.97,70277.34,0.0,-0.99977,0.0,0.03332]
[1780379760690,60.97,70281.53,0.0,-0.99977,0.0,0.03353]
[1780379761697,60.97,70283.76,0.0,-0.99977,0.0,0.03364]
[1780379762704,60.97,70284.51,0.0,-0.99977,0.0,0.03368]
[1780379763712,60.97,70289.49,0.0,-0.99976,0.0,0.03394]
[1780379764719,60.97,70292.36,0.0,-0.99976,0.0,0.03408]
[1780379765665,60.97,70292.36,0.0,-0.99976,0.0,0.03408]
[1780379765726,60.97,70282.36,0.0,-0.99977,0.0,0.03357]
[1780379766733,60.97,70280.5,0.0,-0.99977,0.0,0.03348]
[1780379767739,60.97,70283.35,0.0,-0.99977,0.0,0.03362]
[1780379768747,60.97,70284.54,0.0,-0.99977,0.0,0.03368]
[1780379769251,60.97,70284.54,0.0,-0.99977,0.0,0.03368]
[1780379769754,60.97,70286.01,0.0,-0.99977,0.0,0.03376]
[1780379770761,60.97,70288.06,0.0,-0.99976,0.0,0.03386]
[1780379773797,60.97,70287.32,0.0,-0.99976,0.0,0.03383]
[1780379774807,60.97,70267.54,0.0,-0.99977,0.0,0.03283]
[1780379775812,60.97,70264.03,0.0,-0.99977,0.0,0.03265]
[1780379776819,60.97,70267.61,0.0,-0.99977,0.0,0.03283]
[1780379777826,60.97,70268.75,0.0,-0.99977,0.0,0.03289]
[1780379778833,60.97,70269.42,0.0,-0.99977,0.0,0.03292]
[1780379780847,60.97,70267.38,0.0,-0.99977,0.0,0.03282]
[1780379781854,60.97,70265.68,0.0,-0.99977,0.0,0.03274]
[1780379782860,60.97,70266.88,0.0,-0.99977,0.0,0.0328]
[1780379783868,60.97,70270.07,0.0,-0.99977,0.0,0.03295]
[1780379785882,60.97,70269.38,0.0,-0.99977,0.0,0.03292]
[1780379786889,60.97,70267.5,0.0,-0.99977,0.0,0.03283]
[1780379787896,60.97,70268.31,0.0,-0.99977,0.0,0.03287]
[1780379790917,60.97,70269.62,0.0,-0.99977,0.0,0.03293]
[1780379791924,60.97,70271.5,0.0,-0.99977,0.0,0.03288]
[1780379796960,60.97,70271.87,0.0,-0.99977,0.0,0.0329]
[1780379797965,60.97,70274.12,0.0,-0.99977,0.0,0.03302]
[1780379801994,60.97,70281.21,0.0,-0.99977,0.0,0.03337]
[1780379803000,60.97,70287.21,0.0,-0.99977,0.0,0.03368]
[1780379804009,60.97,70287.71,0.0,-0.99977,0.0,0.0337]
[1780379805016,60.97,70290.48,0.0,-0.99976,0.0,0.03384]
[1780379808037,60.97,70284.25,0.0,-0.99977,0.0,0.03353]
[1780379809043,60.97,70277.96,0.0,-0.99977,0.0,0.03321]
[1780379810051,60.97,70278.14,0.0,-0.99977,0.0,0.03322]
[1780379811560,60.97,70279.04,0.0,-0.99977,0.0,0.03326]
[1780379816093,60.97,70275.96,0.0,-0.99977,0.0,0.03311]
[1780379817103,60.97,70275.16,0.0,-0.99977,0.0,0.03307]
[1780379818110,60.97,70274.04,0.0,-0.99977,0.0,0.03301]
[1780379823145,60.97,70275.17,0.0,-0.99977,0.0,0.03307]
[1780379828180,60.97,70275.7,0.0,-0.99977,0.0,0.03309]
[1780379832208,60.97,70270.26,0.0,-0.99977,0.0,0.03282]
[1780379833215,60.97,70262.09,0.0,-0.99977,0.0,0.03242]
[1780379834222,60.97,70261.14,0.0,-0.99978,0.0,0.03237]
[1780379837242,60.97,70262.8,0.0,-0.99977,0.0,0.03245]
[1780379839257,60.97,70266.49,0.0,-0.99977,0.0,0.03264]
[1780379840265,60.97,70267.49,0.0,-0.99977,0.0,0.03269]
[1780379841272,60.97,70270.21,0.0,-0.99977,0.0,0.03282]
[1780379843286,60.97,70271.17,0.0,-0.99977,0.0,0.03287]
[1780379844293,60.97,70273.19,0.0,-0.99977,0.0,0.03297]
[1780379847314,60.97,70272.25,0.0,-0.99977,0.0,0.03292]
[1780379848321,60.97,70271.47,0.0,-0.99977,0.0,0.03288]
[1780379850335,60.97,70272.39,0.0,-0.99977,0.0,0.03293]
[1780379851342,60.97,70274.13,0.0,-0.99977,0.0,0.03287]
[1780379854399,60.97,70269.25,0.0,-0.99977,0.0,0.03263]
[1780379855360,60.97,70269.25,0.0,-0.99977,0.0,0.03263]
[1780379855377,60.97,70228.14,0.0,-0.99979,0.0,0.03066]
[1780379856062,60.97,70228.14,0.0,-0.99979,0.0,0.03066]
[1780379856386,60.97,70215.11,0.0,-0.99979,0.0,0.03005]
[1780379857392,60.97,70217.21,0.0,-0.99979,0.0,0.03015]
[1780379858264,60.97,70217.21,0.0,-0.99979,0.0,0.03015]
[1780379858786,60.97,70217.21,0.0,-0.99979,0.0,0.03015]
[1780379858798,60.97,70221.2,0.0,-0.99979,0.0,0.03033]
[1780379859236,60.97,70221.2,0.0,-0.99979,0.0,0.03033]
[1780379859721,60.97,70221.2,0.0,-0.99979,0.0,0.03033]
[1780379861018,60.97,70220.63,0.0,-0.99979,0.0,0.03031]
[1780379861224,60.97,70220.63,0.0,-0.99979,0.0,0.03031]
[1780379861421,60.97,70220.06,0.0,-0.99979,0.0,0.03028]
[1780379864442,60.97,70222.08,0.0,-0.99979,0.0,0.03037]
[1780379867750,60.97,70222.69,0.0,-0.99979,0.0,0.0304]
[1780379873505,60.97,70224.45,0.0,-0.99979,0.0,0.03048]
[1780379878540,60.97,70225.18,0.0,-0.99979,0.0,0.03052]
[1780379879546,60.97,70226.91,0.0,-0.99979,0.0,0.0306]
[1780379880549,60.97,70226.91,0.0,-0.99979,0.0,0.0306]
[1780379880655,60.97,70226.91,0.0,-0.99979,0.0,0.0306]
[1780379880720,60.97,70226.91,0.0,-0.99979,0.0,0.0306]
[1780379880745,60.97,70227.3,0.0,-0.99979,0.0,0.03062]
[1780379883576,60.97,70225.34,0.0,-0.99979,0.0,0.03053]
[1780379888611,60.97,70225.81,0.0,-0.99979,0.0,0.03055]
[1780379890624,60.97,70227.9,0.0,-0.99979,0.0,0.03064]
[1780379892639,60.97,70225.98,0.0,-0.99979,0.0,0.03056]
[1780379894867,60.97,70226.67,0.0,-0.99979,0.0,0.03059]
[1780379894895,60.97,70226.67,0.0,-0.99979,0.0,0.03059]
[1780379894974,60.97,70226.67,0.0,-0.99979,0.0,0.03059]
[1780379894991,60.97,70227.14,0.0,-0.99979,0.0,0.03061]
[1780379897675,60.97,70224.54,0.0,-0.99979,0.0,0.03049]
[1780379900275,60.97,70224.06,0.0,-0.99979,0.0,0.03047]
[1780379900696,60.97,70204.04,0.0,-0.9998,0.0,0.02955]
[1780379901706,60.97,70198.51,0.0,-0.9998,0.0,0.0293]
[1780379902709,60.97,70184.49,0.0,-0.9998,0.0,0.02868]
[1780379903716,60.97,70180.45,0.0,-0.9998,0.0,0.0285]
[1780379904284,60.97,70180.45,0.0,-0.9998,0.0,0.0285]
[1780379905730,60.97,70184.59,0.0,-0.9998,0.0,0.02868]
[1780379906587,60.97,70184.59,0.0,-0.9998,0.0,0.02868]
[1780379906720,60.97,70184.59,0.0,-0.9998,0.0,0.02868]
[1780379906727,60.97,70184.59,0.0,-0.9998,0.0,0.02868]
[1780379906737,60.97,70189.38,0.0,-0.9998,0.0,0.02889]
[1780379907744,60.97,70199.68,0.0,-0.9998,0.0,0.02935]
[1780379908751,60.97,70203.88,0.0,-0.9998,0.0,0.02954]
[1780379910765,60.97,70200.15,0.0,-0.9998,0.0,0.02937]
[1780379912779,60.97,70200.77,0.0,-0.9998,0.0,0.02927]
[1780379915999,60.97,70200.77,0.0,-0.9998,0.0,0.02927]
[1780379916050,60.97,70200.77,0.0,-0.9998,0.0,0.02927]
[1780379916065,60.97,70200.77,0.0,-0.9998,0.0,0.02927]
[1780379916219,60.97,70200.77,0.0,-0.9998,0.0,0.02927]
[1780379916809,60.97,70202.02,0.0,-0.9998,0.0,0.02933]
[1780379918826,60.97,70204.18,0.0,-0.9998,0.0,0.02943]
[1780379919833,60.97,70206.3,0.0,-0.9998,0.0,0.02952]
[1780379923178,60.97,70205.9,0.0,-0.9998,0.0,0.0295]
[1780379923212,60.97,70205.9,0.0,-0.9998,0.0,0.0295]
[1780379923221,60.97,70205.9,0.0,-0.9998,0.0,0.0295]
[1780379923861,60.97,70206.24,0.0,-0.9998,0.0,0.02952]
[1780379924868,60.97,70216.21,0.0,-0.99979,0.0,0.02997]
[1780379925874,60.97,70217.1,0.0,-0.99979,0.0,0.03001]
[1780379927889,60.97,70219.87,0.0,-0.99979,0.0,0.03014]
[1780379928229,60.97,70219.87,0.0,-0.99979,0.0,0.03014]
[1780379928368,60.97,70219.87,0.0,-0.99979,0.0,0.03014]
[1780379930068,60.97,70220.54,0.0,-0.99979,0.0,0.03017]
[1780379930118,60.97,70220.82,0.0,-0.99979,0.0,0.03018]
[1780379930221,60.97,70220.82,0.0,-0.99979,0.0,0.03018]
[1780379930910,60.97,70223.62,0.0,-0.99979,0.0,0.03031]
[1780379931917,60.97,70226.04,0.0,-0.99979,0.0,0.03043]
[1780379932924,60.97,70223.72,0.0,-0.99979,0.0,0.03032]
[1780379933931,60.97,70215.0,0.0,-0.99979,0.0,0.02992]
[1780379934946,60.97,70212.5,0.0,-0.99979,0.0,0.0298]
[1780379936054,60.97,70212.5,0.0,-0.99979,0.0,0.0298]
[1780379935966,60.97,70206.04,0.0,-0.9998,0.0,0.02951]
[1780379936973,60.97,70200.6,0.0,-0.9998,0.0,0.02927]
[1780379937980,60.97,70200.35,0.0,-0.9998,0.0,0.02925]
[1780379938987,60.97,70202.95,0.0,-0.9998,0.0,0.02937]
[1780379940055,60.97,70202.95,0.0,-0.9998,0.0,0.02937]
[1780379939994,60.97,70205.28,0.0,-0.9998,0.0,0.02948]
[1780379940185,60.97,70205.28,0.0,-0.9998,0.0,0.02948]
[1780379940324,60.97,70205.28,0.0,-0.9998,0.0,0.02948]
[1780379940724,60.97,70205.28,0.0,-0.9998,0.0,0.02948]
[1780379941348,60.97,70206.71,0.0,-0.9998,0.0,0.02954]
[1780379941471,60.97,70206.71,0.0,-0.9998,0.0,0.02954]
[1780379941487,60.97,70206.71,0.0,-0.9998,0.0,0.02954]
[1780379941725,60.97,70206.71,0.0,-0.9998,0.0,0.02954]
[1780379942008,60.97,70206.69,0.0,-0.9998,0.0,0.02954]
[1780379944022,60.97,70204.54,0.0,-0.9998,0.0,0.02944]
[1780379948052,60.97,70200.15,0.0,-0.9998,0.0,0.02925]
[1780379949900,60.97,70199.63,0.0,-0.9998,0.0,0.02922]
[1780379949970,60.97,70199.63,0.0,-0.9998,0.0,0.02922]
[1780379950089,60.97,70199.63,0.0,-0.9998,0.0,0.02922]
[1780379950066,60.97,70199.59,0.0,-0.9998,0.0,0.02922]
[1780379950220,60.97,70199.59,0.0,-0.9998,0.0,0.02922]
[1780379951073,60.97,70203.32,0.0,-0.9998,0.0,0.02939]
[1780379953086,60.97,70205.63,0.0,-0.9998,0.0,0.02949]
[1780379954095,60.97,70207.31,0.0,-0.9998,0.0,0.02957]
[1780379955230,60.97,70208.23,0.0,-0.9998,0.0,0.02961]
[1780379955250,60.97,70208.23,0.0,-0.9998,0.0,0.02961]
[1780379955470,60.97,70208.23,0.0,-0.9998,0.0,0.02961]
[1780379955570,60.97,70208.23,0.0,-0.9998,0.0,0.02961]
[1780379961143,60.97,70210.62,0.0,-0.99979,0.0,0.02972]
[1780379962605,60.97,70210.62,0.0,-0.99979,0.0,0.02972]
[1780379962679,60.97,70210.62,0.0,-0.99979,0.0,0.02972]
[1780379962720,60.97,70210.62,0.0,-0.99979,0.0,0.02972]
[1780379962821,60.97,70212.52,0.0,-0.99979,0.0,0.0298]
[1780379964164,60.97,70219.27,0.0,-0.99979,0.0,0.03011]
[1780379965187,60.97,70219.27,0.0,-0.99979,0.0,0.03011]
[1780379965256,60.97,70188.79,0.0,-0.9998,0.0,0.02874]
[1780379966179,60.97,70175.82,0.0,-0.99981,0.0,0.02817]
[1780379967186,60.97,70176.07,0.0,-0.99981,0.0,0.02819]
[1780379968537,60.97,70176.07,0.0,-0.99981,0.0,0.02819]
[1780379968620,60.97,70175.93,0.0,-0.99981,0.0,0.02818]
[1780379969200,60.97,70174.18,0.0,-0.99981,0.0,0.0281]
[1780379971213,60.97,70176.08,0.0,-0.99981,0.0,0.02806]
[1780379972795,60.97,70167.61,0.0,-0.99981,0.0,0.0277]
[1780379974235,60.97,70175.01,0.0,-0.99981,0.0,0.02802]
[1780379975242,60.97,70177.33,0.0,-0.99981,0.0,0.02812]
[1780379976249,60.97,70177.7,0.0,-0.99981,0.0,0.02813]
[1780379980376,60.97,70178.19,0.0,-0.99981,0.0,0.02815]
[1780379980471,60.97,70178.19,0.0,-0.99981,0.0,0.02815]
[1780379980487,60.97,70178.19,0.0,-0.99981,0.0,0.02815]
[1780379980722,60.97,70178.19,0.0,-0.99981,0.0,0.02815]
[1780379980822,60.97,70177.35,0.0,-0.99981,0.0,0.02812]
[1780379984308,60.97,70172.18,0.0,-0.99981,0.0,0.02789]
[1780379987146,60.97,70170.72,0.0,-0.99981,0.0,0.02783]
[1780379987263,60.97,70170.72,0.0,-0.99981,0.0,0.02783]
[1780379987851,60.97,70170.72,0.0,-0.99981,0.0,0.02783]
[1780379987949,60.97,70170.66,0.0,-0.99981,0.0,0.02783]
[1780379991047,60.97,70169.57,0.0,-0.99981,0.0,0.02778]
[1780379991071,60.97,70166.62,0.0,-0.99981,0.0,0.02766]
[1780379991205,60.97,70166.62,0.0,-0.99981,0.0,0.02766]
[1780379991223,60.97,70166.62,0.0,-0.99981,0.0,0.02766]
[1780379991358,60.97,70166.68,0.0,-0.99981,0.0,0.02766]
[1780379993372,60.97,70168.33,0.0,-0.99981,0.0,0.02773]
[1780379995439,60.97,70169.02,0.0,-0.99981,0.0,0.02776]
[1780379995474,60.97,70169.02,0.0,-0.99981,0.0,0.02776]
[1780379995499,60.97,70169.02,0.0,-0.99981,0.0,0.02776]
[1780379995721,60.97,70169.02,0.0,-0.99981,0.0,0.02776]
[1780379995726,60.97,70168.01,0.0,-0.99981,0.0,0.02772]
[1780380001428,60.97,70167.82,0.0,-0.99981,0.0,0.02771]
[1780380002435,60.97,70173.24,0.0,-0.99981,0.0,0.02794]
[1780380003877,60.97,70173.24,0.0,-0.99981,0.0,0.02794]
[1780380003924,60.97,70173.24,0.0,-0.99981,0.0,0.02794]
[1780380003973,60.97,70173.24,0.0,-0.99981,0.0,0.02794]
[1780380004074,60.97,70175.84,0.0,-0.99981,0.0,0.02805]
[1780380005456,60.97,70170.63,0.0,-0.99981,0.0,0.02783]
[1780380006900,60.97,70170.63,0.0,-0.99981,0.0,0.02783]
[1780380006972,60.97,70170.63,0.0,-0.99981,0.0,0.02783]
[1780380006987,60.97,70170.63,0.0,-0.99981,0.0,0.02783]
[1780380007051,60.97,70168.71,0.0,-0.99981,0.0,0.02775]
[1780380007222,60.97,70168.71,0.0,-0.99981,0.0,0.02775]
[1780380007525,60.97,70168.71,0.0,-0.99981,0.0,0.02775]
[1780380010493,60.97,70172.77,0.0,-0.99981,0.0,0.02792]
[1780380011195,60.97,70172.77,0.0,-0.99981,0.0,0.02792]
[1780380011305,60.97,70172.77,0.0,-0.99981,0.0,0.02792]
[1780380011516,60.97,70172.77,0.0,-0.99981,0.0,0.02792]
[1780380011580,60.97,70174.34,0.0,-0.99981,0.0,0.02799]
[1780380013514,60.97,70171.56,0.0,-0.99981,0.0,0.02787]
[1780380016535,60.97,70169.12,0.0,-0.99981,0.0,0.02776]
[1780380018288,60.97,70168.3,0.0,-0.99981,0.0,0.02773]
[1780380018333,60.97,70168.3,0.0,-0.99981,0.0,0.02773]
[1780380018473,60.97,70168.3,0.0,-0.99981,0.0,0.02773]
[1780380018549,60.97,70168.08,0.0,-0.99981,0.0,0.02772]
[1780380023584,60.97,70168.13,0.0,-0.99981,0.0,0.02772]
[1780380025599,60.97,70162.95,0.0,-0.99981,0.0,0.0275]
[1780380026685,60.97,70162.95,0.0,-0.99981,0.0,0.0275]
[1780380026722,60.97,70162.95,0.0,-0.99981,0.0,0.0275]
[1780380026749,60.97,70162.95,0.0,-0.99981,0.0,0.0275]
[1780380026977,60.97,70162.95,0.0,-0.99981,0.0,0.0275]
[1780380027078,60.97,70162.39,0.0,-0.99981,0.0,0.02748]
[1780380029627,60.97,70164.43,0.0,-0.99981,0.0,0.02756]
[1780380031654,60.97,70165.17,0.0,-0.99981,0.0,0.0276]
[1780380031733,60.97,70165.17,0.0,-0.99981,0.0,0.0276]
[1780380031734,60.97,70165.17,0.0,-0.99981,0.0,0.0276]
[1780380031973,60.97,70165.17,0.0,-0.99981,0.0,0.0276]
[1780380031983,60.97,70167.78,0.0,-0.99981,0.0,0.02758]
[1780380033655,60.97,70171.34,0.0,-0.99981,0.0,0.02774]
[1780380034663,60.97,70175.53,0.0,-0.99981,0.0,0.02792]
[1780380036014,60.97,70175.53,0.0,-0.99981,0.0,0.02792]
[1780380036125,60.97,70175.53,0.0,-0.99981,0.0,0.02792]
[1780380036097,60.97,70176.02,0.0,-0.99981,0.0,0.02794]
[1780380036220,60.97,70176.02,0.0,-0.99981,0.0,0.02794]
[1780380036677,60.97,70178.0,0.0,-0.99981,0.0,0.02802]
[1780380038691,60.97,70189.91,0.0,-0.9998,0.0,0.02854]
[1780380039698,60.97,70189.08,0.0,-0.9998,0.0,0.0285]
[1780380041014,60.97,70189.08,0.0,-0.9998,0.0,0.0285]
[1780380041091,60.97,70189.08,0.0,-0.9998,0.0,0.0285]
[1780380041219,60.97,70188.22,0.0,-0.9998,0.0,0.02847]
[1780380041712,60.97,70186.4,0.0,-0.9998,0.0,0.02839]
[1780380043726,60.97,70192.14,0.0,-0.9998,0.0,0.02864]
[1780380044733,60.97,70206.32,0.0,-0.9998,0.0,0.02927]
[1780380046747,60.97,70207.24,0.0,-0.9998,0.0,0.02931]
[1780380047754,60.97,70209.31,0.0,-0.9998,0.0,0.0294]
[1780380049398,60.97,70210.29,0.0,-0.9998,0.0,0.02944]
[1780380049470,60.97,70210.29,0.0,-0.9998,0.0,0.02944]
[1780380049494,60.97,70210.29,0.0,-0.9998,0.0,0.02944]
[1780380049549,60.97,70210.29,0.0,-0.9998,0.0,0.02944]
[1780380049768,60.97,70214.55,0.0,-0.9998,0.0,0.02964]
[1780380050775,60.97,70218.1,0.0,-0.99979,0.0,0.0298]
[1780380053796,60.97,70219.98,0.0,-0.99979,0.0,0.02988]
[1780380055905,60.97,70219.77,0.0,-0.99979,0.0,0.02987]
[1780380055973,60.97,70219.77,0.0,-0.99979,0.0,0.02987]
[1780380056020,60.97,70219.77,0.0,-0.99979,0.0,0.02987]
[1780380056222,60.97,70219.77,0.0,-0.99979,0.0,0.02987]
[1780380056121,60.97,70219.77,0.0,-0.99979,0.0,0.02987]
[1780380061852,60.97,70220.63,0.0,-0.99979,0.0,0.02991]
[1780380062860,60.97,70232.42,0.0,-0.99979,0.0,0.03046]
[1780380063866,60.97,70235.19,0.0,-0.99979,0.0,0.03059]
[1780380065880,60.97,70238.9,0.0,-0.99979,0.0,0.03076]
[1780380066887,60.97,70242.09,0.0,-0.99979,0.0,0.03091]
[1780380067894,60.97,70245.32,0.0,-0.99978,0.0,0.03106]
[1780380068901,60.97,70249.35,0.0,-0.99978,0.0,0.03125]
[1780380069909,60.97,70259.35,0.0,-0.99978,0.0,0.03173]
[1780380070916,60.97,70262.26,0.0,-0.99978,0.0,0.03187]
[1780380074944,60.97,70254.76,0.0,-0.99978,0.0,0.03151]
[1780380075951,60.97,70252.3,0.0,-0.99978,0.0,0.03139]
[1780380076959,60.97,70254.33,0.0,-0.99978,0.0,0.03149]
[1780380077934,60.97,70254.33,0.0,-0.99978,0.0,0.03149]
[1780380077976,60.97,70254.33,0.0,-0.99978,0.0,0.03149]
[1780380078080,60.97,70254.33,0.0,-0.99978,0.0,0.03149]
[1780380078219,60.97,70254.33,0.0,-0.99978,0.0,0.03149]
[1780380078257,60.97,70254.45,0.0,-0.99978,0.0,0.0315]
[1780380078984,60.97,70258.26,0.0,-0.99978,0.0,0.03168]
[1780380079991,60.97,70263.48,0.0,-0.99978,0.0,0.03193]
[1780380081003,60.97,70273.23,0.0,-0.99977,0.0,0.03241]
[1780380082007,60.97,70277.33,0.0,-0.99977,0.0,0.03261]
[1780380083014,60.97,70278.68,0.0,-0.99977,0.0,0.03268]
[1780380085028,60.97,70276.92,0.0,-0.99977,0.0,0.03259]
[1780380086035,60.97,70272.36,0.0,-0.99978,0.0,0.03237]
[1780380087041,60.97,70275.53,0.0,-0.99977,0.0,0.03252]
[1780380088049,60.97,70276.97,0.0,-0.99977,0.0,0.03259]
[1780380089009,60.97,70276.97,0.0,-0.99977,0.0,0.03259]
[1780380089070,60.97,70276.97,0.0,-0.99977,0.0,0.03259]
[1780380089222,60.97,70276.97,0.0,-0.99977,0.0,0.03259]
[1780380089167,60.97,70277.17,0.0,-0.99977,0.0,0.0326]
[1780380090063,60.97,70279.12,0.0,-0.99977,0.0,0.0327]
[1780380091070,60.97,70281.08,0.0,-0.99977,0.0,0.03266]
[1780380092077,60.97,70282.45,0.0,-0.99977,0.0,0.03272]
[1780380094090,60.97,70283.78,0.0,-0.99977,0.0,0.03279]
[1780380097112,60.97,70286.64,0.0,-0.99977,0.0,0.03293]
[1780380098119,60.97,70282.58,0.0,-0.99977,0.0,0.03273]
[1780380099125,60.97,70280.78,0.0,-0.99977,0.0,0.03264]
[1780380099913,60.97,70280.78,0.0,-0.99977,0.0,0.03264]
[1780380099970,60.97,70280.78,0.0,-0.99977,0.0,0.03264]
[1780380099983,60.97,70280.78,0.0,-0.99977,0.0,0.03264]
[1780380100133,60.97,70282.45,0.0,-0.99977,0.0,0.03272]
[1780380102147,60.97,70284.38,0.0,-0.99977,0.0,0.03282]
[1780380103722,60.97,70284.74,0.0,-0.99977,0.0,0.03284]
[1780380103786,60.97,70284.74,0.0,-0.99977,0.0,0.03284]
[1780380104161,60.97,70281.93,0.0,-0.99977,0.0,0.0327]
[1780380107190,60.97,70276.48,0.0,-0.99977,0.0,0.03243]
[1780380107726,60.97,70276.48,0.0,-0.99977,0.0,0.03243]
[1780380107991,60.97,70276.48,0.0,-0.99977,0.0,0.03243]
[1780380108191,60.97,70265.75,0.0,-0.99978,0.0,0.03191]
[1780380109198,60.97,70261.74,0.0,-0.99978,0.0,0.03171]
[1780380109721,60.97,70261.74,0.0,-0.99978,0.0,0.03171]
[1780380109758,60.97,70261.74,0.0,-0.99978,0.0,0.03171]
[1780380110205,60.97,70261.08,0.0,-0.99978,0.0,0.03168]
[1780380113226,60.97,70255.01,0.0,-0.99978,0.0,0.03139]
[1780380113726,60.97,70255.01,0.0,-0.99978,0.0,0.03139]
[1780380113851,60.97,70255.01,0.0,-0.99978,0.0,0.03139]
[1780380114233,60.97,70250.71,0.0,-0.99978,0.0,0.03118]
[1780380115722,60.97,70249.89,0.0,-0.99978,0.0,0.03114]
[1780380115837,60.97,70249.89,0.0,-0.99978,0.0,0.03114]
[1780380116247,60.97,70249.61,0.0,-0.99978,0.0,0.03113]
[1780380117727,60.97,70249.94,0.0,-0.99978,0.0,0.03115]
[1780380117868,60.97,70249.94,0.0,-0.99978,0.0,0.03115]
[1780380118261,60.97,70253.81,0.0,-0.99978,0.0,0.03133]
[1780380119268,60.97,70252.37,0.0,-0.99978,0.0,0.03126]
[1780380120275,60.97,70250.61,0.0,-0.99978,0.0,0.03118]
[1780380121283,60.97,70246.28,0.0,-0.99979,0.0,0.03097]
[1780380121722,60.97,70246.28,0.0,-0.99979,0.0,0.03097]
[1780380121839,60.97,70246.28,0.0,-0.99979,0.0,0.03097]
[1780380122290,60.97,70241.03,0.0,-0.99979,0.0,0.03073]
[1780380123220,60.97,70241.03,0.0,-0.99979,0.0,0.03073]
[1780380123243,60.97,70241.03,0.0,-0.99979,0.0,0.03073]
[1780380123297,60.97,70235.48,0.0,-0.99979,0.0,0.03047]
[1780380125723,60.97,70235.16,0.0,-0.99979,0.0,0.03045]
[1780380125968,60.97,70235.16,0.0,-0.99979,0.0,0.03045]
[1780380126069,60.97,70235.31,0.0,-0.99979,0.0,0.03046]
[1780380126673,60.97,70235.31,0.0,-0.99979,0.0,0.03046]
[1780380126852,60.97,70235.31,0.0,-0.99979,0.0,0.03046]
[1780380126954,60.97,70235.07,0.0,-0.99979,0.0,0.03045]
[1780380127327,60.97,70229.31,0.0,-0.99979,0.0,0.03018]
[1780380128452,60.97,70229.31,0.0,-0.99979,0.0,0.03018]
[1780380128686,60.97,70229.31,0.0,-0.99979,0.0,0.03018]
[1780380128782,60.97,70226.61,0.0,-0.99979,0.0,0.03006]
[1780380129341,60.97,70224.02,0.0,-0.99979,0.0,0.02994]
[1780380130348,60.97,70221.91,0.0,-0.99979,0.0,0.02984]
[1780380131720,60.97,70221.91,0.0,-0.99979,0.0,0.02984]
[1780380131740,60.97,70221.91,0.0,-0.99979,0.0,0.02984]
[1780380131857,60.97,70221.91,0.0,-0.99979,0.0,0.02984]
[1780380131970,60.97,70221.91,0.0,-0.99979,0.0,0.02984]
[1780380132021,60.97,70221.91,0.0,-0.99979,0.0,0.02984]
[1780380132071,60.97,70222.68,0.0,-0.99979,0.0,0.02988]
[1780380135721,60.97,70223.1,0.0,-0.99979,0.0,0.0299]
[1780380135860,60.97,70223.1,0.0,-0.99979,0.0,0.0299]
[1780380135961,60.97,70224.74,0.0,-0.99979,0.0,0.02997]
[1780380138404,60.97,70226.27,0.0,-0.99979,0.0,0.03004]
[1780380139720,60.97,70226.27,0.0,-0.99979,0.0,0.03004]
[1780380139827,60.97,70226.27,0.0,-0.99979,0.0,0.03004]
[1780380140274,60.97,70226.27,0.0,-0.99979,0.0,0.03004]
[1780380140286,60.97,70226.9,0.0,-0.99979,0.0,0.03007]
[1780380140507,60.97,70226.9,0.0,-0.99979,0.0,0.03007]
[1780380140591,60.97,70227.8,0.0,-0.99979,0.0,0.03011]
[1780380141425,60.97,70228.92,0.0,-0.99979,0.0,0.03016]
[1780380142432,60.97,70229.95,0.0,-0.99979,0.0,0.03021]
[1780380143726,60.97,70229.95,0.0,-0.99979,0.0,0.03021]
[1780380143760,60.97,70229.95,0.0,-0.99979,0.0,0.03021]
[1780380143811,60.97,70230.55,0.0,-0.99979,0.0,0.03024]
[1780380144447,60.97,70231.92,0.0,-0.99979,0.0,0.0303]
[1780380146040,60.97,70231.92,0.0,-0.99979,0.0,0.0303]
[1780380146182,60.97,70231.92,0.0,-0.99979,0.0,0.0303]
[1780380146234,60.97,70233.66,0.0,-0.99979,0.0,0.03038]
[1780380146460,60.97,70237.41,0.0,-0.99979,0.0,0.03056]
[1780380147467,60.97,70245.67,0.0,-0.99979,0.0,0.03094]
[1780380148474,60.97,70253.36,0.0,-0.99978,0.0,0.03131]
[1780380149481,60.97,70257.36,0.0,-0.99978,0.0,0.0315]
[1780380150488,60.97,70259.48,0.0,-0.99978,0.0,0.0316]
[1780380152199,60.97,70259.48,0.0,-0.99978,0.0,0.0316]
[1780380152321,60.97,70259.48,0.0,-0.99978,0.0,0.0316]
[1780380152222,60.97,70260.59,0.0,-0.99978,0.0,0.03152]
[1780380152502,60.97,70263.95,0.0,-0.99978,0.0,0.03168]
[1780380153509,60.97,70265.55,0.0,-0.99978,0.0,0.03176]
[1780380155523,60.97,70263.33,0.0,-0.99978,0.0,0.03165]
[1780380157537,60.97,70262.62,0.0,-0.99978,0.0,0.03162]
[1780380158544,60.97,70265.1,0.0,-0.99978,0.0,0.03174]
[1780380159551,60.97,70268.92,0.0,-0.99978,0.0,0.03192]
[1780380160558,60.97,70270.01,0.0,-0.99978,0.0,0.03197]
[1780380164586,60.97,70272.67,0.0,-0.99978,0.0,0.0321]
[1780380165593,60.97,70276.08,0.0,-0.99978,0.0,0.03227]
[1780380166600,60.97,70277.75,0.0,-0.99978,0.0,0.03235]
[1780380167607,60.97,70274.81,0.0,-0.99978,0.0,0.03221]
[1780380172642,60.97,70274.33,0.0,-0.99978,0.0,0.03218]
[1780380173649,60.97,70278.24,0.0,-0.99977,0.0,0.03238]
[1780380174656,60.97,70277.13,0.0,-0.99978,0.0,0.03232]
[1780380175662,60.97,70276.1,0.0,-0.99978,0.0,0.03227]
[1780380177683,60.97,70268.17,0.0,-0.99978,0.0,0.03188]
[1780380178690,60.97,70261.34,0.0,-0.99978,0.0,0.03156]
[1780380179697,60.97,70258.85,0.0,-0.99978,0.0,0.03144]
[1780380180704,60.97,70253.89,0.0,-0.99978,0.0,0.0312]
[1780380185739,60.97,70254.88,0.0,-0.99978,0.0,0.03125]
[1780380187756,60.97,70265.24,0.0,-0.99978,0.0,0.03174]
[1780380188764,60.97,70263.46,0.0,-0.99978,0.0,0.03166]
[1780380190777,60.97,70264.29,0.0,-0.99978,0.0,0.0317]
[1780380192792,60.97,70266.76,0.0,-0.99978,0.0,0.03182]
[1780380193799,60.97,70267.83,0.0,-0.99978,0.0,0.03187]
[1780380196820,60.97,70268.6,0.0,-0.99978,0.0,0.03191]
[1780380197827,60.97,70272.33,0.0,-0.99978,0.0,0.03209]
[1780380198835,60.97,70279.4,0.0,-0.99977,0.0,0.03243]
[1780380199841,60.97,70277.14,0.0,-0.99978,0.0,0.03232]
[1780380200848,60.97,70274.53,0.0,-0.99978,0.0,0.03219]
[1780380203869,60.97,70275.66,0.0,-0.99978,0.0,0.03225]
[1780380205883,60.97,70278.21,0.0,-0.99977,0.0,0.03238]
[1780380208904,60.97,70279.15,0.0,-0.99977,0.0,0.03242]
[1780380211925,60.97,70279.98,0.0,-0.99978,0.0,0.03232]
[1780380213939,60.97,70278.31,0.0,-0.99978,0.0,0.03224]
[1780380214946,60.97,70276.06,0.0,-0.99978,0.0,0.03213]
[1780380215953,60.97,70274.87,0.0,-0.99978,0.0,0.03207]
[1780380219981,60.97,70275.72,0.0,-0.99978,0.0,0.03211]
[1780380221995,60.97,70278.86,0.0,-0.99978,0.0,0.03227]
[1780380223002,60.97,70283.08,0.0,-0.99977,0.0,0.03248]
[1780380225018,60.97,70285.05,0.0,-0.99977,0.0,0.03257]
[1780380227032,60.97,70286.3,0.0,-0.99977,0.0,0.03263]
[1780380228039,60.97,70285.22,0.0,-0.99977,0.0,0.03258]
[1780380230053,60.97,70283.09,0.0,-0.99977,0.0,0.03248]
[1780380232067,60.97,70284.66,0.0,-0.99977,0.0,0.03255]
[1780380233074,60.97,70285.72,0.0,-0.99977,0.0,0.03261]
[1780380235088,60.97,70288.31,0.0,-0.99977,0.0,0.03273]
[1780380238109,60.97,70287.36,0.0,-0.99977,0.0,0.03269]
[1780380241132,60.97,70283.57,0.0,-0.99977,0.0,0.0325]
[1780380242137,60.97,70273.61,0.0,-0.99978,0.0,0.03201]
[1780380243144,60.97,70270.74,0.0,-0.99978,0.0,0.03187]
[1780380248181,60.97,70271.65,0.0,-0.99978,0.0,0.03192]
[1780380253216,60.97,70271.57,0.0,-0.99978,0.0,0.03191]
[1780380258251,60.97,70273.07,0.0,-0.99978,0.0,0.03198]
[1780380263286,60.97,70272.48,0.0,-0.99978,0.0,0.03196]
[1780380267315,60.97,70271.14,0.0,-0.99978,0.0,0.03189]
[1780380270336,60.97,70272.76,0.0,-0.99978,0.0,0.03197]
[1780380271343,60.97,70274.18,0.0,-0.99978,0.0,0.0319]
[1780380272350,60.97,70276.55,0.0,-0.99978,0.0,0.03202]
[1780380273357,60.97,70275.0,0.0,-0.99978,0.0,0.03194]
[1780380274364,60.97,70274.28,0.0,-0.99978,0.0,0.03191]
[1780380276378,60.97,70273.52,0.0,-0.99978,0.0,0.03187]
[1780380285441,60.97,70273.31,0.0,-0.99978,0.0,0.03186]
[1780380287455,60.97,70272.22,0.0,-0.99978,0.0,0.03181]
[1780380291483,60.97,70264.67,0.0,-0.99978,0.0,0.03144]
[1780380292490,60.97,70260.65,0.0,-0.99978,0.0,0.03125]
[1780380293497,60.97,70259.89,0.0,-0.99978,0.0,0.03121]
[1780380297524,60.97,70262.77,0.0,-0.99978,0.0,0.03135]
[1780380299539,60.97,70267.36,0.0,-0.99978,0.0,0.03157]
[1780380300546,60.97,70269.66,0.0,-0.99978,0.0,0.03168]
[1780380301552,60.97,70271.42,0.0,-0.99978,0.0,0.03177]
[1780380302560,60.97,70270.22,0.0,-0.99978,0.0,0.03171]
[1780380307595,60.97,70272.39,0.0,-0.99978,0.0,0.03181]
[1780380311625,60.97,70274.05,0.0,-0.99978,0.0,0.03189]
[1780380312632,60.97,70275.24,0.0,-0.99978,0.0,0.03195]
[1780380315655,60.97,70281.47,0.0,-0.99978,0.0,0.03226]
[1780380317669,60.97,70285.29,0.0,-0.99977,0.0,0.03244]
[1780380318676,60.97,70293.91,0.0,-0.99977,0.0,0.03287]
[1780380319683,60.97,70298.3,0.0,-0.99977,0.0,0.03309]
[1780380320690,60.97,70302.41,0.0,-0.99977,0.0,0.0333]
[1780380321734,60.97,70303.38,0.0,-0.99977,0.0,0.03335]
[1780380322563,60.97,70303.38,0.0,-0.99977,0.0,0.03335]
[1780380322837,60.97,70303.38,0.0,-0.99977,0.0,0.03335]
[1780380323057,60.97,70303.38,0.0,-0.99977,0.0,0.03335]
[1780380323134,60.97,70308.87,0.0,-0.99977,0.0,0.03363]
[1780380323718,60.97,70309.98,0.0,-0.99977,0.0,0.03368]
[1780380324971,60.97,70309.98,0.0,-0.99977,0.0,0.03368]
[1780380325733,60.97,70306.24,0.0,-0.99977,0.0,0.03349]
[1780380326740,60.97,70302.22,0.0,-0.99977,0.0,0.03329]
[1780380327747,60.97,70301.15,0.0,-0.99977,0.0,0.03323]
[1780380332782,60.97,70301.58,0.0,-0.99977,0.0,0.03311]
[1780380336811,60.97,70302.6,0.0,-0.99977,0.0,0.03316]
[1780380337642,60.97,70302.6,0.0,-0.99977,0.0,0.03316]
[1780380337817,60.97,70313.91,0.0,-0.99976,0.0,0.03374]
[1780380338824,60.97,70319.87,0.0,-0.99976,0.0,0.03404]
[1780380340351,60.97,70319.87,0.0,-0.99976,0.0,0.03404]
[1780380340375,60.97,70321.74,0.0,-0.99976,0.0,0.03414]
[1780380340838,60.97,70329.44,0.0,-0.99976,0.0,0.03454]
[1780380341845,60.97,70327.42,0.0,-0.99976,0.0,0.03443]
[1780380342852,60.97,70324.81,0.0,-0.99976,0.0,0.0343]
[1780380343859,60.97,70321.63,0.0,-0.99976,0.0,0.03413]
[1780380344866,60.97,70330.69,0.0,-0.99976,0.0,0.03461]
[1780380345872,60.97,70332.4,0.0,-0.99976,0.0,0.03469]
[1780380346880,60.97,70334.22,0.0,-0.99976,0.0,0.03479]
[1780380347887,60.97,70340.98,0.0,-0.99975,0.0,0.03515]
[1780380348894,60.97,70342.22,0.0,-0.99975,0.0,0.03521]
[1780380349901,60.97,70339.24,0.0,-0.99975,0.0,0.03505]
[1780380350975,60.97,70339.24,0.0,-0.99975,0.0,0.03505]
[1780380351077,60.97,70338.11,0.0,-0.99976,0.0,0.035]
[1780380352980,60.97,70337.79,0.0,-0.99976,0.0,0.03498]
[1780380360992,60.97,70331.52,0.0,-0.99976,0.0,0.03465]
[1780380361990,60.97,70325.27,0.0,-0.99976,0.0,0.03432]
[1780380362997,60.97,70324.6,0.0,-0.99976,0.0,0.03429]
[1780380364005,60.97,70325.49,0.0,-0.99976,0.0,0.03433]
[1780380365012,60.97,70326.4,0.0,-0.99976,0.0,0.03438]
[1780380366019,60.97,70327.15,0.0,-0.99976,0.0,0.03442]
[1780380368033,60.97,70321.93,0.0,-0.99976,0.0,0.03415]
[1780380369040,60.97,70318.16,0.0,-0.99976,0.0,0.03396]
[1780380370047,60.97,70320.76,0.0,-0.99976,0.0,0.03409]
[1780380371054,60.97,70316.9,0.0,-0.99976,0.0,0.03389]
[1780380372061,60.97,70311.96,0.0,-0.99977,0.0,0.03364]
[1780380373068,60.97,70311.01,0.0,-0.99977,0.0,0.03359]
[1780380376089,60.97,70311.71,0.0,-0.99977,0.0,0.03363]
[1780380379111,60.97,70315.47,0.0,-0.99976,0.0,0.03382]
[1780380380119,60.97,70314.36,0.0,-0.99976,0.0,0.03376]
[1780380381126,60.97,70313.14,0.0,-0.99976,0.0,0.0337]
[1780380382132,60.97,70314.93,0.0,-0.99976,0.0,0.03379]
[1780380383140,60.97,70316.92,0.0,-0.99976,0.0,0.03389]
[1780380385154,60.97,70317.75,0.0,-0.99976,0.0,0.03393]
[1780380387168,60.97,70319.02,0.0,-0.99976,0.0,0.034]
[1780380388175,60.97,70320.09,0.0,-0.99976,0.0,0.03406]
[1780380389182,60.97,70318.64,0.0,-0.99976,0.0,0.03398]
[1780380390188,60.97,70315.65,0.0,-0.99976,0.0,0.03383]
[1780380391196,60.97,70312.48,0.0,-0.99977,0.0,0.03352]
[1780380397238,60.97,70310.61,0.0,-0.99977,0.0,0.03343]
[1780380398245,60.97,70307.21,0.0,-0.99977,0.0,0.03325]
[1780380399252,60.97,70311.42,0.0,-0.99977,0.0,0.03347]
[1780380400259,60.97,70313.08,0.0,-0.99977,0.0,0.03355]
[1780380401266,60.97,70315.43,0.0,-0.99977,0.0,0.03367]
[1780380402273,60.97,70317.05,0.0,-0.99976,0.0,0.03375]
[1780380403280,60.97,70320.23,0.0,-0.99976,0.0,0.03392]
[1780380404287,60.97,70322.56,0.0,-0.99976,0.0,0.03404]
[1780380406301,60.97,70324.94,0.0,-0.99976,0.0,0.03416]
[1780380408316,60.97,70330.18,0.0,-0.99976,0.0,0.03443]
[1780380409322,60.97,70332.84,0.0,-0.99976,0.0,0.03457]
[1780380410329,60.97,70329.29,0.0,-0.99976,0.0,0.03438]
[1780380411336,60.97,70328.45,0.0,-0.99976,0.0,0.03434]
[1780380412343,60.97,70329.3,0.0,-0.99976,0.0,0.03439]
[1780380413350,60.97,70330.44,0.0,-0.99976,0.0,0.03444]
[1780380414357,60.97,70328.81,0.0,-0.99976,0.0,0.03436]
[1780380416371,60.97,70330.77,0.0,-0.99976,0.0,0.03446]
[1780380417548,60.97,70329.88,0.0,-0.99976,0.0,0.03442]
[1780380418385,60.97,70331.11,0.0,-0.99976,0.0,0.03448]
[1780380422414,60.97,70326.29,0.0,-0.99976,0.0,0.03423]
[1780380423421,60.97,70324.27,0.0,-0.99976,0.0,0.03412]
[1780380427451,60.97,70326.86,0.0,-0.99976,0.0,0.03426]
[1780380432486,60.97,70326.3,0.0,-0.99976,0.0,0.03423]
[1780380437521,60.97,70326.28,0.0,-0.99976,0.0,0.03423]
[1780380438528,60.97,70325.23,0.0,-0.99976,0.0,0.03417]
[1780380439535,60.97,70322.51,0.0,-0.99976,0.0,0.03403]
[1780380440542,60.97,70321.17,0.0,-0.99976,0.0,0.03396]
[1780380441548,60.97,70322.0,0.0,-0.99976,0.0,0.03401]
[1780380442556,60.97,70323.3,0.0,-0.99976,0.0,0.03407]
[1780380445577,60.97,70324.6,0.0,-0.99976,0.0,0.03414]
[1780380446585,60.97,70325.73,0.0,-0.99976,0.0,0.0342]
[1780380447591,60.97,70324.74,0.0,-0.99976,0.0,0.03415]
[1780380448598,60.97,70323.95,0.0,-0.99976,0.0,0.03411]
[1780380450612,60.97,70320.74,0.0,-0.99976,0.0,0.03394]
[1780380455647,60.97,70320.52,0.0,-0.99976,0.0,0.03379]
[1780380457662,60.97,70316.19,0.0,-0.99977,0.0,0.03356]
[1780380458668,60.97,70296.32,0.0,-0.99977,0.0,0.03257]
[1780380459675,60.97,70295.27,0.0,-0.99977,0.0,0.03252]
[1780380464710,60.97,70296.81,0.0,-0.99977,0.0,0.03259]
[1780380469745,60.97,70297.36,0.0,-0.99977,0.0,0.03262]
[1780380470752,60.97,70299.68,0.0,-0.99977,0.0,0.03273]
[1780380471759,60.97,70301.2,0.0,-0.99977,0.0,0.03281]
[1780380474780,60.97,70302.43,0.0,-0.99977,0.0,0.03287]
[1780380476195,60.97,70299.79,0.0,-0.99977,0.0,0.03274]
[1780380476795,60.97,70300.55,0.0,-0.99977,0.0,0.03278]
[1780380479817,60.97,70289.61,0.0,-0.99978,0.0,0.03224]
[1780380480824,60.97,70277.63,0.0,-0.99978,0.0,0.03165]
[1780380481831,60.97,70276.98,0.0,-0.99978,0.0,0.03162]
[1780380482838,60.97,70271.95,0.0,-0.99978,0.0,0.03138]
[1780380483845,60.97,70271.05,0.0,-0.99978,0.0,0.03134]
[1780380485859,60.97,70265.28,0.0,-0.99978,0.0,0.03106]
[1780380486866,60.97,70263.51,0.0,-0.99978,0.0,0.03098]
[1780380487873,60.97,70259.55,0.0,-0.99979,0.0,0.03079]
[1780380488880,60.97,70256.99,0.0,-0.99979,0.0,0.03067]
[1780380489887,60.97,70256.78,0.0,-0.99979,0.0,0.03066]
[1780380494922,60.97,70257.17,0.0,-0.99979,0.0,0.03068]
[1780380496936,60.97,70258.81,0.0,-0.99979,0.0,0.03076]
[1780380497943,60.97,70262.72,0.0,-0.99979,0.0,0.03094]
[1780380499299,60.97,70264.09,0.0,-0.99978,0.0,0.03101]
[1780380500057,60.97,70265.09,0.0,-0.99978,0.0,0.03105]
[1780380501972,60.97,70266.08,0.0,-0.99978,0.0,0.0311]
[1780380504993,60.97,70263.29,0.0,-0.99978,0.0,0.03097]
[1780380506000,60.97,70260.05,0.0,-0.99979,0.0,0.03082]
[1780380508022,60.97,70260.75,0.0,-0.99979,0.0,0.03085]
[1780380511044,60.97,70261.98,0.0,-0.99979,0.0,0.03077]
[1780380512052,60.97,70262.8,0.0,-0.99979,0.0,0.03081]
[1780380513058,60.97,70264.53,0.0,-0.99979,0.0,0.03089]
[1780380514071,60.97,70262.17,0.0,-0.99979,0.0,0.03078]
[1780380515077,60.97,70258.24,0.0,-0.99979,0.0,0.0306]
[1780380518099,60.97,70259.03,0.0,-0.99979,0.0,0.03064]
[1780380523135,60.97,70253.49,0.0,-0.99979,0.0,0.03038]
[1780380528170,60.97,70253.56,0.0,-0.99979,0.0,0.03038]
[1780380533205,60.97,70254.18,0.0,-0.99979,0.0,0.03041]
[1780380537233,60.97,70256.62,0.0,-0.99979,0.0,0.03052]
[1780380538240,60.97,70257.4,0.0,-0.99979,0.0,0.03056]
[1780380541261,60.97,70256.12,0.0,-0.99979,0.0,0.0305]
[1780380542268,60.97,70257.76,0.0,-0.99979,0.0,0.03058]
[1780380543275,60.97,70259.42,0.0,-0.99979,0.0,0.03065]
[1780380544282,60.97,70260.08,0.0,-0.99979,0.0,0.03068]
[1780380548310,60.97,70261.24,0.0,-0.99979,0.0,0.03074]
[1780380549317,60.97,70266.62,0.0,-0.99978,0.0,0.03099]
[1780380550324,60.97,70277.57,0.0,-0.99978,0.0,0.03151]
[1780380551331,60.97,70281.14,0.0,-0.99978,0.0,0.03169]
[1780380553346,60.97,70280.31,0.0,-0.99978,0.0,0.03165]
[1780380557374,60.97,70281.13,0.0,-0.99978,0.0,0.03169]
[1780380558381,60.97,70283.27,0.0,-0.99978,0.0,0.03179]
[1780380559388,60.97,70290.12,0.0,-0.99978,0.0,0.03212]
[1780380560395,60.97,70291.17,0.0,-0.99978,0.0,0.03217]
[1780380561402,60.97,70292.78,0.0,-0.99978,0.0,0.03225]
[1780380562409,60.97,70299.9,0.0,-0.99977,0.0,0.0326]
[1780380563416,60.97,70305.75,0.0,-0.99977,0.0,0.0329]
[1780380564423,60.97,70307.03,0.0,-0.99977,0.0,0.03296]
[1780380569460,60.97,70308.53,0.0,-0.99977,0.0,0.03303]
[1780380572482,60.97,70308.87,0.0,-0.99977,0.0,0.03291]
[1780380573489,60.97,70307.99,0.0,-0.99977,0.0,0.03287]
[1780380574496,60.97,70306.58,0.0,-0.99977,0.0,0.03279]
[1780380580538,60.97,70307.18,0.0,-0.99977,0.0,0.03282]
[1780380581545,60.97,70305.02,0.0,-0.99977,0.0,0.03272]
[1780380582552,60.97,70303.7,0.0,-0.99977,0.0,0.03265]
[1780380587587,60.97,70304.3,0.0,-0.99977,0.0,0.03268]
[1780380590608,60.97,70302.82,0.0,-0.99977,0.0,0.03261]
[1780380595643,60.97,70303.16,0.0,-0.99977,0.0,0.03262]
[1780380599670,60.97,70304.36,0.0,-0.99977,0.0,0.03268]
[1780380600678,60.97,70302.89,0.0,-0.99977,0.0,0.03261]
[1780380602692,60.97,70291.1,0.0,-0.99978,0.0,0.03203]
[1780380603698,60.97,70290.46,0.0,-0.99978,0.0,0.032]
[1780380605713,60.97,70288.12,0.0,-0.99978,0.0,0.03189]
[1780380610748,60.97,70288.41,0.0,-0.99978,0.0,0.0319]
[1780380611755,60.97,70289.55,0.0,-0.99978,0.0,0.03196]
[1780380616790,60.97,70289.67,0.0,-0.99978,0.0,0.03196]
[1780380617797,60.97,70293.92,0.0,-0.99978,0.0,0.03217]
[1780380618804,60.97,70301.83,0.0,-0.99977,0.0,0.03256]
[1780380619811,60.97,70302.15,0.0,-0.99977,0.0,0.03257]
[1780380620818,60.97,70303.35,0.0,-0.99977,0.0,0.03263]
[1780380622374,60.97,70301.8,0.0,-0.99977,0.0,0.03256]
[1780380624846,60.97,70298.99,0.0,-0.99977,0.0,0.03242]
[1780380628375,60.97,70299.04,0.0,-0.99977,0.0,0.03242]
[1780380628410,60.97,70284.02,0.0,-0.99978,0.0,0.03169]
[1780380628877,60.97,70275.08,0.0,-0.99978,0.0,0.03126]
[1780380629887,60.97,70274.47,0.0,-0.99978,0.0,0.03123]
[1780380631438,60.97,70274.47,0.0,-0.99978,0.0,0.03123]
[1780380631447,60.97,70274.45,0.0,-0.99978,0.0,0.03109]
[1780380631898,60.97,70273.4,0.0,-0.99978,0.0,0.03104]
[1780380637942,60.97,70273.34,0.0,-0.99978,0.0,0.03104]
[1780380638949,60.97,70274.43,0.0,-0.99978,0.0,0.03109]
[1780380643985,60.97,70274.4,0.0,-0.99978,0.0,0.03109]
[1780380645999,60.97,70276.96,0.0,-0.99978,0.0,0.03121]
[1780380651033,60.97,70276.3,0.0,-0.99978,0.0,0.03118]
[1780380655062,60.97,70277.04,0.0,-0.99978,0.0,0.03122]
[1780380657076,60.97,70279.6,0.0,-0.99978,0.0,0.03134]
[1780380658083,60.97,70281.62,0.0,-0.99978,0.0,0.03144]
[1780380660102,60.97,70279.89,0.0,-0.99978,0.0,0.03135]
[1780380661109,60.97,70279.14,0.0,-0.99978,0.0,0.03132]
[1780380663123,60.97,70278.37,0.0,-0.99978,0.0,0.03128]
[1780380664129,60.97,70279.11,0.0,-0.99978,0.0,0.03132]
[1780380666144,60.97,70274.26,0.0,-0.99978,0.0,0.03108]
[1780380667151,60.97,70272.5,0.0,-0.99978,0.0,0.031]
[1780380668158,60.97,70270.19,0.0,-0.99979,0.0,0.03089]
[1780380669165,60.97,70267.3,0.0,-0.99979,0.0,0.03076]
[1780380670172,60.97,70266.57,0.0,-0.99979,0.0,0.03072]
[1780380672187,60.97,70270.05,0.0,-0.99979,0.0,0.03088]
[1780380673194,60.97,70278.04,0.0,-0.99978,0.0,0.03126]
[1780380674201,60.97,70289.04,0.0,-0.99978,0.0,0.03179]
[1780380675208,60.97,70289.88,0.0,-0.99978,0.0,0.03183]
[1780380676215,60.97,70290.88,0.0,-0.99978,0.0,0.03188]
[1780380678229,60.97,70297.49,0.0,-0.99978,0.0,0.0322]
[1780380679236,60.97,70299.18,0.0,-0.99977,0.0,0.03229]
[1780380681251,60.97,70297.64,0.0,-0.99978,0.0,0.03221]
[1780380682258,60.97,70294.09,0.0,-0.99978,0.0,0.03204]
[1780380684272,60.97,70289.81,0.0,-0.99978,0.0,0.03183]
[1780380685279,60.97,70285.06,0.0,-0.99978,0.0,0.0316]
[1780380686286,60.97,70282.49,0.0,-0.99978,0.0,0.03148]
[1780380687300,60.97,70280.43,0.0,-0.99978,0.0,0.03138]
[1780380688304,60.97,70275.91,0.0,-0.99978,0.0,0.03116]
[1780380689316,60.97,70273.91,0.0,-0.99978,0.0,0.03107]
[1780380690324,60.97,70273.02,0.0,-0.99978,0.0,0.03103]
[1780380691330,60.97,70273.35,0.0,-0.99979,0.0,0.03091]
[1780380692337,60.97,70274.39,0.0,-0.99978,0.0,0.03095]
[1780380693344,60.97,70275.05,0.0,-0.99978,0.0,0.03099]
[1780380694355,60.97,70279.56,0.0,-0.99978,0.0,0.0312]
[1780380695359,60.97,70281.33,0.0,-0.99978,0.0,0.03128]
[1780380697373,60.97,70282.29,0.0,-0.99978,0.0,0.03133]
[1780380699387,60.97,70284.17,0.0,-0.99978,0.0,0.03142]
[1780380700394,60.97,70287.38,0.0,-0.99978,0.0,0.03157]
[1780380701401,60.97,70290.75,0.0,-0.99978,0.0,0.03174]
[1780380704422,60.97,70291.85,0.0,-0.99978,0.0,0.03179]
[1780380705429,60.97,70290.86,0.0,-0.99978,0.0,0.03174]
[1780380707443,60.97,70287.21,0.0,-0.99978,0.0,0.03157]
[1780380708450,60.97,70282.47,0.0,-0.99978,0.0,0.03134]
[1780380709457,60.97,70277.39,0.0,-0.99978,0.0,0.0311]
[1780380710464,60.97,70274.61,0.0,-0.99978,0.0,0.03097]
[1780380711471,60.97,70271.19,0.0,-0.99979,0.0,0.0308]
[1780380712478,60.97,70269.99,0.0,-0.99979,0.0,0.03075]
[1780380713485,60.97,70270.74,0.0,-0.99979,0.0,0.03078]
[1780380715499,60.97,70271.61,0.0,-0.99979,0.0,0.03082]
[1780380716507,60.97,70272.37,0.0,-0.99979,0.0,0.03086]
[1780380721542,60.97,70272.14,0.0,-0.99979,0.0,0.03085]
[1780380724742,60.97,70272.2,0.0,-0.99979,0.0,0.03085]
[1780380724844,60.97,70260.5,0.0,-0.99979,0.0,0.0303]
[1780380725570,60.97,70257.7,0.0,-0.99979,0.0,0.03017]
[1780380727964,60.97,70257.33,0.0,-0.99979,0.0,0.03016]
[1780380731614,60.97,70259.62,0.0,-0.99979,0.0,0.03026]
[1780380734635,60.97,70258.13,0.0,-0.99979,0.0,0.03019]
[1780380737663,60.97,70251.73,0.0,-0.99979,0.0,0.0299]
[1780380738663,60.97,70250.53,0.0,-0.99979,0.0,0.02984]
[1780380742691,60.97,70251.45,0.0,-0.99979,0.0,0.02989]
[1780380743699,60.97,70256.66,0.0,-0.99979,0.0,0.03013]
[1780380744706,60.97,70258.25,0.0,-0.99979,0.0,0.0302]
[1780380745713,60.97,70251.07,0.0,-0.99979,0.0,0.02987]
[1780380746720,60.97,70250.65,0.0,-0.99979,0.0,0.02985]
[1780380747728,60.97,70248.98,0.0,-0.99979,0.0,0.02977]
[1780380748735,60.97,70248.22,0.0,-0.99979,0.0,0.02974]
[1780380750768,60.97,70247.31,0.0,-0.99979,0.0,0.0297]
[1780380752764,60.97,70245.98,0.0,-0.9998,0.0,0.02951]
[1780380753777,60.97,70244.94,0.0,-0.9998,0.0,0.02946]
[1780380756798,60.97,70246.89,0.0,-0.9998,0.0,0.02955]
[1780380760826,60.97,70246.27,0.0,-0.9998,0.0,0.02952]
[1780380765861,60.97,70247.79,0.0,-0.99979,0.0,0.02959]
[1780380766869,60.97,70245.77,0.0,-0.9998,0.0,0.0295]
[1780380767876,60.97,70227.42,0.0,-0.9998,0.0,0.02868]
[1780380768883,60.97,70225.13,0.0,-0.9998,0.0,0.02858]
[1780380769890,60.97,70220.87,0.0,-0.9998,0.0,0.02839]
[1780380770897,60.97,70218.78,0.0,-0.9998,0.0,0.0283]
[1780380772911,60.97,70215.14,0.0,-0.99981,0.0,0.02814]
[1780380776942,60.97,70215.77,0.0,-0.99981,0.0,0.02817]
[1780380777946,60.97,70214.06,0.0,-0.99981,0.0,0.02809]
[1780380779960,60.97,70206.67,0.0,-0.99981,0.0,0.02777]
[1780380780967,60.97,70204.17,0.0,-0.99981,0.0,0.02767]
[1780380781978,60.97,70200.56,0.0,-0.99981,0.0,0.02751]
[1780380782462,60.97,70200.56,0.0,-0.99981,0.0,0.02751]
[1780380782527,60.97,70200.56,0.0,-0.99981,0.0,0.02751]
[1780380782985,60.97,70183.42,0.0,-0.99982,0.0,0.02679]
[1780380783992,60.97,70177.44,0.0,-0.99982,0.0,0.02655]
[1780380784999,60.97,70175.29,0.0,-0.99982,0.0,0.02646]
[1780380786006,60.97,70168.88,0.0,-0.99982,0.0,0.0262]
[1780380786523,60.97,70168.88,0.0,-0.99982,0.0,0.0262]
[1780380787013,60.97,70166.03,0.0,-0.99982,0.0,0.02608]
[1780380789027,60.97,70164.94,0.0,-0.99982,0.0,0.02604]
[1780380791041,60.97,70170.11,0.0,-0.99982,0.0,0.02625]
[1780380792048,60.97,70177.17,0.0,-0.99982,0.0,0.02654]
[1780380793055,60.97,70180.26,0.0,-0.99982,0.0,0.02666]
[1780380794062,60.97,70179.91,0.0,-0.99982,0.0,0.02665]
[1780380795069,60.97,70186.54,0.0,-0.99981,0.0,0.02692]
[1780380796076,60.97,70181.12,0.0,-0.99982,0.0,0.0267]
[1780380797082,60.97,70184.65,0.0,-0.99981,0.0,0.02685]
[1780380799097,60.97,70184.08,0.0,-0.99982,0.0,0.02682]
[1780380800104,60.97,70179.42,0.0,-0.99982,0.0,0.02663]
[1780380801110,60.97,70170.0,0.0,-0.99982,0.0,0.02624]
[1780380802118,60.97,70167.8,0.0,-0.99982,0.0,0.02615]
[1780380803125,60.97,70167.93,0.0,-0.99982,0.0,0.02616]
[1780380805780,60.97,70168.88,0.0,-0.99982,0.0,0.0262]
[1780380807153,60.97,70169.57,0.0,-0.99982,0.0,0.02623]
[1780380810174,60.97,70169.04,0.0,-0.99982,0.0,0.0262]
[1780380811181,60.97,70166.01,0.0,-0.99982,0.0,0.02596]
[1780380812188,60.97,70163.75,0.0,-0.99982,0.0,0.02587]
[1780380814971,60.97,70163.81,0.0,-0.99982,0.0,0.02588]
[1780380815135,60.97,70163.79,0.0,-0.99982,0.0,0.02587]
[1780380815708,60.97,70163.79,0.0,-0.99982,0.0,0.02587]
[1780380815761,60.97,70160.85,0.0,-0.99982,0.0,0.02576]
[1780380816216,60.97,70159.74,0.0,-0.99982,0.0,0.02571]
[1780380817223,60.97,70158.26,0.0,-0.99982,0.0,0.02565]
[1780380818722,60.97,70158.26,0.0,-0.99982,0.0,0.02565]
[1780380818821,60.97,70158.17,0.0,-0.99982,0.0,0.02565]
[1780380820244,60.97,70144.63,0.0,-0.99983,0.0,0.02512]
[1780380821251,60.97,70140.07,0.0,-0.99983,0.0,0.02494]
[1780380822709,60.97,70140.07,0.0,-0.99983,0.0,0.02494]
[1780380822788,60.97,70137.36,0.0,-0.99983,0.0,0.02483]
[1780380823799,60.97,70137.36,0.0,-0.99983,0.0,0.02483]
[1780380823832,60.97,70134.65,0.0,-0.99983,0.0,0.02473]
[1780380824277,60.97,70130.44,0.0,-0.99983,0.0,0.02457]
[1780380825284,60.97,70138.24,0.0,-0.99983,0.0,0.02487]
[1780380826224,60.97,70138.24,0.0,-0.99983,0.0,0.02487]
[1780380826291,60.97,70144.45,0.0,-0.99983,0.0,0.02511]
[1780380827298,60.97,70150.6,0.0,-0.99983,0.0,0.02535]
[1780380829312,60.97,70145.15,0.0,-0.99983,0.0,0.02514]
[1780380830222,60.97,70145.15,0.0,-0.99983,0.0,0.02514]
[1780380830319,60.97,70141.5,0.0,-0.99983,0.0,0.02499]
[1780380831326,60.97,70139.7,0.0,-0.99983,0.0,0.02492]
[1780380832926,60.97,70139.7,0.0,-0.99983,0.0,0.02492]
[1780380833061,60.97,70143.54,0.0,-0.99983,0.0,0.02507]
[1780380833340,60.97,70141.94,0.0,-0.99983,0.0,0.02501]
[1780380834347,60.97,70142.75,0.0,-0.99983,0.0,0.02504]
[1780380835358,60.97,70145.63,0.0,-0.99983,0.0,0.02515]
[1780380836878,60.97,70145.63,0.0,-0.99983,0.0,0.02515]
[1780380837029,60.97,70148.78,0.0,-0.99983,0.0,0.02528]
[1780380837369,60.97,70150.15,0.0,-0.99983,0.0,0.02533]
[1780380838376,60.97,70153.81,0.0,-0.99982,0.0,0.02548]
[1780380839383,60.97,70155.9,0.0,-0.99982,0.0,0.02556]
[1780380840942,60.97,70158.47,0.0,-0.99982,0.0,0.02566]
[1780380841398,60.97,70164.08,0.0,-0.99982,0.0,0.02589]
[1780380843045,60.97,70164.98,0.0,-0.99982,0.0,0.02592]
[1780380844050,60.97,70164.98,0.0,-0.99982,0.0,0.02592]
[1780380843412,60.97,70174.55,0.0,-0.99982,0.0,0.02631]
[1780380844421,60.97,70182.57,0.0,-0.99982,0.0,0.02664]
[1780380845427,60.97,70184.64,0.0,-0.99982,0.0,0.02673]
[1780380846434,60.97,70195.96,0.0,-0.99981,0.0,0.0272]
[1780380847441,60.97,70200.32,0.0,-0.99981,0.0,0.02738]
[1780380848448,60.97,70202.56,0.0,-0.99981,0.0,0.02748]
[1780380850462,60.97,70200.49,0.0,-0.99981,0.0,0.02739]
[1780380852476,60.97,70205.75,0.0,-0.99981,0.0,0.02761]
[1780380853483,60.97,70207.12,0.0,-0.99981,0.0,0.02767]
[1780380854490,60.97,70212.8,0.0,-0.99981,0.0,0.02791]
[1780380855497,60.97,70221.52,0.0,-0.9998,0.0,0.02829]
[1780380856504,60.97,70225.93,0.0,-0.9998,0.0,0.02849]
[1780380857511,60.97,70228.57,0.0,-0.9998,0.0,0.0286]
[1780380858518,60.97,70227.83,0.0,-0.9998,0.0,0.02857]
[1780380860532,60.97,70222.28,0.0,-0.9998,0.0,0.02833]
[1780380861539,60.97,70221.13,0.0,-0.9998,0.0,0.02828]
[1780380863552,60.97,70220.38,0.0,-0.9998,0.0,0.02824]
[1780380865567,60.97,70214.3,0.0,-0.99981,0.0,0.02798]
[1780380867581,60.97,70214.59,0.0,-0.99981,0.0,0.02799]
[1780380868588,60.97,70207.6,0.0,-0.99981,0.0,0.02769]
[1780380869595,60.97,70211.54,0.0,-0.99981,0.0,0.02786]
[1780380870603,60.97,70216.53,0.0,-0.99981,0.0,0.02808]
[1780380871608,60.97,70217.36,0.0,-0.99981,0.0,0.02799]
[1780380872972,60.97,70222.03,0.0,-0.9998,0.0,0.02819]
[1780380873623,60.97,70223.56,0.0,-0.9998,0.0,0.02826]
[1780380874630,60.97,70222.81,0.0,-0.9998,0.0,0.02822]
[1780380876644,60.97,70224.22,0.0,-0.9998,0.0,0.02828]
[1780380880673,60.97,70223.13,0.0,-0.9998,0.0,0.02824]
[1780380882687,60.97,70219.83,0.0,-0.99981,0.0,0.02809]
[1780380883693,60.97,70216.21,0.0,-0.99981,0.0,0.02794]
[1780380885708,60.97,70217.29,0.0,-0.99981,0.0,0.02798]
[1780380887722,60.97,70218.31,0.0,-0.99981,0.0,0.02803]
[1780380890743,60.97,70213.32,0.0,-0.99981,0.0,0.02781]
[1780380891750,60.97,70211.4,0.0,-0.99981,0.0,0.02773]
[1780380892757,60.97,70213.34,0.0,-0.99981,0.0,0.02781]
[1780380894771,60.97,70208.16,0.0,-0.99981,0.0,0.02759]
[1780380895778,60.97,70206.28,0.0,-0.99981,0.0,0.02751]
[1780380897792,60.97,70207.8,0.0,-0.99981,0.0,0.02758]
[1780380898799,60.97,70209.6,0.0,-0.99981,0.0,0.02765]
[1780380899806,60.97,70210.46,0.0,-0.99981,0.0,0.02769]
[1780380900813,60.97,70209.72,0.0,-0.99981,0.0,0.02766]
[1780380901820,60.97,70206.7,0.0,-0.99981,0.0,0.02753]
[1780380902827,60.97,70206.06,0.0,-0.99981,0.0,0.0275]
[1780380903834,60.97,70212.21,0.0,-0.99981,0.0,0.02777]
[1780380904841,60.97,70212.9,0.0,-0.99981,0.0,0.0278]
[1780380906855,60.97,70214.85,0.0,-0.99981,0.0,0.02788]
[1780380907862,60.97,70218.21,0.0,-0.99981,0.0,0.02802]
[1780380908869,60.97,70220.04,0.0,-0.99981,0.0,0.0281]
[1780380910883,60.97,70225.61,0.0,-0.9998,0.0,0.02835]
[1780380912139,60.97,70223.05,0.0,-0.9998,0.0,0.02823]
[1780380912897,60.97,70225.88,0.0,-0.9998,0.0,0.02836]
[1780380913904,60.97,70230.21,0.0,-0.9998,0.0,0.02855]
[1780380914911,60.97,70238.26,0.0,-0.9998,0.0,0.0289]
[1780380915918,60.97,70240.81,0.0,-0.9998,0.0,0.02902]
[1780380916925,60.97,70236.5,0.0,-0.9998,0.0,0.02883]
[1780380917932,60.97,70231.5,0.0,-0.9998,0.0,0.0286]
[1780380918939,60.97,70235.83,0.0,-0.9998,0.0,0.0288]
[1780380919946,60.97,70234.45,0.0,-0.9998,0.0,0.02873]
[1780380920953,60.97,70236.91,0.0,-0.9998,0.0,0.02884]
[1780380921960,60.97,70242.53,0.0,-0.9998,0.0,0.02909]
[1780380922967,60.97,70243.31,0.0,-0.9998,0.0,0.02913]
[1780380923973,60.97,70244.18,0.0,-0.9998,0.0,0.02917]
[1780380926995,60.97,70245.76,0.0,-0.9998,0.0,0.02924]
[1780380931026,60.97,70231.95,0.0,-0.9998,0.0,0.0285]
[1780380932033,60.97,70228.09,0.0,-0.9998,0.0,0.02833]
[1780380933040,60.97,70225.67,0.0,-0.9998,0.0,0.02822]
[1780380934047,60.97,70223.84,0.0,-0.99981,0.0,0.02814]
[1780380935053,60.97,70222.9,0.0,-0.99981,0.0,0.0281]
[1780380936062,60.97,70219.71,0.0,-0.99981,0.0,0.02796]
[1780380937068,60.97,70213.62,0.0,-0.99981,0.0,0.0277]
[1780380938075,60.97,70213.0,0.0,-0.99981,0.0,0.02768]
[1780380941096,60.97,70213.94,0.0,-0.99981,0.0,0.02772]
[1780380942103,60.97,70216.12,0.0,-0.99981,0.0,0.02781]
[1780380943110,60.97,70209.41,0.0,-0.99981,0.0,0.02752]
[1780380944117,60.97,70209.74,0.0,-0.99981,0.0,0.02754]
[1780380947138,60.97,70214.07,0.0,-0.99981,0.0,0.02772]
[1780380948147,60.97,70219.56,0.0,-0.99981,0.0,0.02796]
[1780380949152,60.97,70221.19,0.0,-0.99981,0.0,0.02803]
[1780380950159,60.97,70223.11,0.0,-0.99981,0.0,0.02811]
[1780380954187,60.97,70224.54,0.0,-0.9998,0.0,0.02817]
[1780380956201,60.97,70223.86,0.0,-0.99981,0.0,0.02814]
[1780380958215,60.97,70222.25,0.0,-0.99981,0.0,0.02807]
[1780380962243,60.97,70220.3,0.0,-0.99981,0.0,0.02799]
[1780380963250,60.97,70217.83,0.0,-0.99981,0.0,0.02788]
[1780380966271,60.97,70227.26,0.0,-0.9998,0.0,0.02829]
[1780380967278,60.97,70233.68,0.0,-0.9998,0.0,0.02857]
[1780380968285,60.97,70236.12,0.0,-0.9998,0.0,0.02868]
[1780380969292,60.97,70236.91,0.0,-0.9998,0.0,0.02872]
[1780380970298,60.97,70234.27,0.0,-0.9998,0.0,0.0286]
[1780380971306,60.97,70233.24,0.0,-0.9998,0.0,0.02855]
[1780380973320,60.97,70234.54,0.0,-0.9998,0.0,0.02861]
[1780380974748,60.97,70236.15,0.0,-0.9998,0.0,0.02868]
[1780380979362,60.97,70238.75,0.0,-0.9998,0.0,0.0288]
[1780380980369,60.97,70239.47,0.0,-0.9998,0.0,0.02883]
[1780380981376,60.97,70243.2,0.0,-0.9998,0.0,0.029]
[1780380982384,60.97,70244.29,0.0,-0.9998,0.0,0.02904]
[1780380987062,60.97,70246.44,0.0,-0.9998,0.0,0.02914]
[1780380987419,60.97,70256.65,0.0,-0.99979,0.0,0.0296]
[1780380988430,60.97,70262.74,0.0,-0.99979,0.0,0.02988]
[1780380990444,60.97,70262.74,0.0,-0.99979,0.0,0.02988]
[1780380991451,60.97,70270.47,0.0,-0.99979,0.0,0.0301]
[1780380992458,60.97,70272.31,0.0,-0.99979,0.0,0.03019]
[1780380993465,60.97,70276.63,0.0,-0.99979,0.0,0.03039]
[1780380995479,60.97,70275.87,0.0,-0.99979,0.0,0.03035]
[1780380996486,60.97,70274.43,0.0,-0.99979,0.0,0.03029]
[1780380998500,60.97,70275.22,0.0,-0.99979,0.0,0.03032]
[1780380999507,60.97,70276.31,0.0,-0.99979,0.0,0.03037]
[1780381000514,60.97,70277.46,0.0,-0.99979,0.0,0.03043]
[1780381001521,60.97,70279.27,0.0,-0.99979,0.0,0.03051]
[1780381003536,60.97,70278.07,0.0,-0.99979,0.0,0.03046]
[1780381005549,60.97,70280.66,0.0,-0.99979,0.0,0.03058]
[1780381008569,60.97,70281.59,0.0,-0.99979,0.0,0.03062]
[1780381010584,60.97,70284.07,0.0,-0.99979,0.0,0.03074]
[1780381011591,60.97,70282.11,0.0,-0.99979,0.0,0.03065]
[1780381012598,60.97,70277.34,0.0,-0.99979,0.0,0.03042]
[1780381013605,60.97,70276.6,0.0,-0.99979,0.0,0.03039]
[1780381018640,60.97,70276.54,0.0,-0.99979,0.0,0.03038]
[1780381021662,60.97,70274.45,0.0,-0.99979,0.0,0.03029]
[1780381022669,60.97,70265.27,0.0,-0.99979,0.0,0.02986]
[1780381023676,60.97,70265.48,0.0,-0.99979,0.0,0.02987]
[1780381024683,60.97,70264.6,0.0,-0.99979,0.0,0.02983]
[1780381025690,60.97,70265.95,0.0,-0.99979,0.0,0.0299]
[1780381026697,60.97,70264.48,0.0,-0.99979,0.0,0.02983]
[1780381028711,60.97,70271.7,0.0,-0.99979,0.0,0.03016]
[1780381029718,60.97,70271.29,0.0,-0.99979,0.0,0.03014]
[1780381030725,60.97,70274.71,0.0,-0.99979,0.0,0.0303]
[1780381031732,60.97,70281.18,0.0,-0.99979,0.0,0.0306]
[1780381032739,60.97,70290.58,0.0,-0.99978,0.0,0.03104]
[1780381033746,60.97,70292.41,0.0,-0.99978,0.0,0.03113]
[1780381034753,60.97,70293.77,0.0,-0.99978,0.0,0.0312]
[1780381036767,60.97,70291.23,0.0,-0.99978,0.0,0.03108]
[1780381037775,60.97,70287.27,0.0,-0.99978,0.0,0.03089]
[1780381038782,60.97,70284.28,0.0,-0.99979,0.0,0.03075]
[1780381043817,60.97,70274.43,0.0,-0.99979,0.0,0.03029]
[1780381044824,60.97,70269.65,0.0,-0.99979,0.0,0.03007]
[1780381045831,60.97,70268.28,0.0,-0.99979,0.0,0.03]
[1780381049859,60.97,70270.21,0.0,-0.99979,0.0,0.03009]
[1780381054894,60.97,70265.29,0.0,-0.99979,0.0,0.02973]
[1780381055902,60.97,70263.47,0.0,-0.99979,0.0,0.02965]
[1780381059930,60.97,70260.55,0.0,-0.99979,0.0,0.02952]
[1780381061944,60.97,70262.38,0.0,-0.99979,0.0,0.0296]
[1780381062951,60.97,70261.63,0.0,-0.99979,0.0,0.02957]
[1780381063958,60.97,70263.74,0.0,-0.99979,0.0,0.02966]
[1780381064965,60.97,70264.96,0.0,-0.99979,0.0,0.02972]
[1780381065972,60.97,70263.12,0.0,-0.99979,0.0,0.02963]
[1780381066979,60.97,70261.38,0.0,-0.99979,0.0,0.02956]
[1780381072014,60.97,70261.58,0.0,-0.99979,0.0,0.02956]
[1780381073021,60.97,70257.39,0.0,-0.9998,0.0,0.02937]
[1780381074028,60.97,70252.34,0.0,-0.9998,0.0,0.02915]
[1780381075035,60.97,70249.55,0.0,-0.9998,0.0,0.02902]
[1780381076041,60.97,70246.22,0.0,-0.9998,0.0,0.02887]
[1780381077048,60.97,70244.12,0.0,-0.9998,0.0,0.02878]
[1780381081077,60.97,70237.51,0.0,-0.9998,0.0,0.02849]
[1780381082084,60.97,70235.23,0.0,-0.9998,0.0,0.02839]
[1780381086112,60.97,70236.3,0.0,-0.9998,0.0,0.02844]
[1780381089133,60.97,70237.03,0.0,-0.9998,0.0,0.02847]
[1780381093161,60.97,70236.26,0.0,-0.9998,0.0,0.02843]
[1780381097189,60.97,70235.56,0.0,-0.9998,0.0,0.0284]
[1780381098196,60.97,70230.67,0.0,-0.9998,0.0,0.02819]
[1780381099203,60.97,70221.55,0.0,-0.99981,0.0,0.0278]
[1780381100210,60.97,70220.72,0.0,-0.99981,0.0,0.02776]
[1780381101217,60.97,70218.62,0.0,-0.99981,0.0,0.02767]
[1780381102224,60.97,70214.15,0.0,-0.99981,0.0,0.02748]
[1780381103233,60.97,70211.23,0.0,-0.99981,0.0,0.02736]
[1780381105247,60.97,70210.6,0.0,-0.99981,0.0,0.02733]
[1780381107260,60.97,70209.74,0.0,-0.99981,0.0,0.02729]
[1780381112296,60.97,70219.45,0.0,-0.99981,0.0,0.02758]
[1780381113303,60.97,70224.21,0.0,-0.99981,0.0,0.02779]
[1780381114310,60.97,70226.37,0.0,-0.99981,0.0,0.02788]
[1780381115317,60.97,70222.14,0.0,-0.99981,0.0,0.0277]
[1780381116324,60.97,70221.23,0.0,-0.99981,0.0,0.02766]
[1780381117331,60.97,70222.03,0.0,-0.99981,0.0,0.02769]
[1780381120352,60.97,70222.82,0.0,-0.99981,0.0,0.02773]
[1780381122366,60.97,70221.94,0.0,-0.99981,0.0,0.02769]
[1780381127403,60.97,70221.08,0.0,-0.99981,0.0,0.02765]
[1780381129417,60.97,70219.26,0.0,-0.99981,0.0,0.02757]
[1780381130424,60.97,70222.37,0.0,-0.99981,0.0,0.02771]
[1780381131432,60.97,70224.19,0.0,-0.99981,0.0,0.02779]
[1780381134452,60.97,70226.45,0.0,-0.99981,0.0,0.02788]
[1780381135461,60.97,70229.04,0.0,-0.99981,0.0,0.02799]
[1780381138480,60.97,70230.37,0.0,-0.99981,0.0,0.02805]
[1780381139487,60.97,70229.01,0.0,-0.99981,0.0,0.02799]
[1780381141502,60.97,70225.14,0.0,-0.99981,0.0,0.02783]
[1780381143516,60.97,70224.29,0.0,-0.99981,0.0,0.02779]
[1780381146537,60.97,70225.04,0.0,-0.99981,0.0,0.02782]
[1780381147544,60.97,70225.75,0.0,-0.99981,0.0,0.02785]
[1780381149558,60.97,70228.8,0.0,-0.99981,0.0,0.02798]
[1780381151572,60.97,70234.81,0.0,-0.9998,0.0,0.02825]
[1780381152579,60.97,70220.51,0.0,-0.99981,0.0,0.02763]
[1780381153586,60.97,70216.03,0.0,-0.99981,0.0,0.02744]
[1780381154592,60.97,70217.37,0.0,-0.99981,0.0,0.02749]
[1780381155600,60.97,70216.28,0.0,-0.99981,0.0,0.02745]
[1780381158621,60.97,70217.63,0.0,-0.99981,0.0,0.02751]
[1780381164663,60.97,70218.09,0.0,-0.99981,0.0,0.02752]
[1780381165670,60.97,70217.38,0.0,-0.99981,0.0,0.02749]
[1780381170705,60.97,70218.15,0.0,-0.99981,0.0,0.02753]
[1780381172719,60.97,70218.52,0.0,-0.99981,0.0,0.02742]
[1780381177754,60.97,70218.07,0.0,-0.99981,0.0,0.0274]
[1780381178762,60.97,70219.86,0.0,-0.99981,0.0,0.02748]
[1780381179768,60.97,70218.3,0.0,-0.99981,0.0,0.02741]
[1780381181785,60.97,70211.19,0.0,-0.99981,0.0,0.02711]
[1780381182792,60.97,70210.26,0.0,-0.99981,0.0,0.02707]
[1780381184806,60.97,70209.52,0.0,-0.99981,0.0,0.02704]
[1780381188834,60.97,70208.03,0.0,-0.99981,0.0,0.02698]
[1780381189841,60.97,70204.4,0.0,-0.99981,0.0,0.02683]
[1780381190848,60.97,70200.44,0.0,-0.99982,0.0,0.02666]
[1780381191855,60.97,70199.38,0.0,-0.99982,0.0,0.02662]
[1780381192862,60.97,70197.36,0.0,-0.99982,0.0,0.02654]
[1780381198904,60.97,70198.79,0.0,-0.99982,0.0,0.02659]
[1780381203939,60.97,70200.18,0.0,-0.99982,0.0,0.02665]
[1780381206963,60.97,70205.16,0.0,-0.99981,0.0,0.02686]
[1780381209984,60.97,70206.58,0.0,-0.99981,0.0,0.02692]
[1780381210991,60.97,70205.78,0.0,-0.99981,0.0,0.02688]
[1780381211998,60.97,70207.28,0.0,-0.99981,0.0,0.02695]
[1780381215161,60.97,70206.6,0.0,-0.99981,0.0,0.02692]
[1780381218042,60.97,70207.8,0.0,-0.99981,0.0,0.02697]
[1780381220056,60.97,70210.87,0.0,-0.99981,0.0,0.0271]
[1780381223076,60.97,70211.76,0.0,-0.99981,0.0,0.02713]
[1780381224083,60.97,70212.83,0.0,-0.99981,0.0,0.02718]
[1780381227105,60.97,70211.42,0.0,-0.99981,0.0,0.02712]
[1780381228112,60.97,70210.78,0.0,-0.99981,0.0,0.02709]
[1780381233147,60.97,70210.1,0.0,-0.99981,0.0,0.02694]
[1780381238182,60.97,70210.23,0.0,-0.99981,0.0,0.02695]
[1780381239190,60.97,70211.38,0.0,-0.99981,0.0,0.027]
[1780381240197,60.97,70212.52,0.0,-0.99981,0.0,0.02705]
[1780381242211,60.97,70213.17,0.0,-0.99981,0.0,0.02707]
[1780381245234,60.97,70214.59,0.0,-0.99981,0.0,0.02713]
[1780381248254,60.97,70217.51,0.0,-0.99981,0.0,0.02726]
[1780381249262,60.97,70218.15,0.0,-0.99981,0.0,0.02728]
[1780381251276,60.97,70219.69,0.0,-0.99981,0.0,0.02735]
[1780381256311,60.97,70220.44,0.0,-0.99981,0.0,0.02738]
[1780381258325,60.97,70219.65,0.0,-0.99981,0.0,0.02735]
[1780381260339,60.97,70213.05,0.0,-0.99981,0.0,0.02707]
[1780381261347,60.97,70209.05,0.0,-0.99981,0.0,0.0269]
[1780381262353,60.97,70211.19,0.0,-0.99981,0.0,0.02699]
[1780381263360,60.97,70211.83,0.0,-0.99981,0.0,0.02702]
[1780381264367,60.97,70211.01,0.0,-0.99981,0.0,0.02698]
[1780381267388,60.97,70211.94,0.0,-0.99981,0.0,0.02702]
[1780381268395,60.97,70212.65,0.0,-0.99981,0.0,0.02705]
[1780381271416,60.97,70210.2,0.0,-0.99981,0.0,0.02695]
[1780381275444,60.97,70211.38,0.0,-0.99981,0.0,0.027]
[1780381276451,60.97,70208.07,0.0,-0.99981,0.0,0.02686]
[1780381277458,60.97,70206.42,0.0,-0.99981,0.0,0.02679]
[1780381278465,60.97,70203.53,0.0,-0.99982,0.0,0.02667]
[1780381279472,60.97,70206.94,0.0,-0.99981,0.0,0.02681]
[1780381280479,60.97,70209.08,0.0,-0.99981,0.0,0.0269]
[1780381284507,60.97,70209.71,0.0,-0.99981,0.0,0.02693]
[1780381287527,60.97,70208.02,0.0,-0.99981,0.0,0.02686]
[1780381288534,60.97,70208.71,0.0,-0.99981,0.0,0.02689]
[1780381289542,60.97,70209.45,0.0,-0.99981,0.0,0.02692]
[1780381290549,60.97,70211.49,0.0,-0.99981,0.0,0.027]
[1780381291556,60.97,70214.25,0.0,-0.99981,0.0,0.027]
[1780381292564,60.97,70215.0,0.0,-0.99981,0.0,0.02703]
[1780381295585,60.97,70216.2,0.0,-0.99981,0.0,0.02708]
[1780381296592,60.97,70214.84,0.0,-0.99981,0.0,0.02702]
[1780381297599,60.97,70216.33,0.0,-0.99981,0.0,0.02708]
[1780381299613,60.97,70217.11,0.0,-0.99981,0.0,0.02712]
[1780381301627,60.97,70216.23,0.0,-0.99981,0.0,0.02708]
[1780381303641,60.97,70215.32,0.0,-0.99981,0.0,0.02704]
[1780381308675,60.97,70210.4,0.0,-0.99981,0.0,0.02684]
[1780381310690,60.97,70209.35,0.0,-0.99981,0.0,0.02679]
[1780381311697,60.97,70207.37,0.0,-0.99982,0.0,0.02671]
[1780381312704,60.97,70205.3,0.0,-0.99982,0.0,0.02662]
[1780381314718,60.97,70207.27,0.0,-0.99982,0.0,0.02671]
[1780381319754,60.97,70206.82,0.0,-0.99982,0.0,0.02669]
[1780381321768,60.97,70208.62,0.0,-0.99981,0.0,0.02676]
[1780381322775,60.97,70210.93,0.0,-0.99981,0.0,0.02686]
[1780381324789,60.97,70211.99,0.0,-0.99981,0.0,0.0269]
[1780381325795,60.97,70213.06,0.0,-0.99981,0.0,0.02695]
[1780381326803,60.97,70231.76,0.0,-0.99981,0.0,0.02774]
[1780381327810,60.97,70227.22,0.0,-0.99981,0.0,0.02755]
[1780381328816,60.97,70226.98,0.0,-0.99981,0.0,0.02753]
[1780381330831,60.97,70227.94,0.0,-0.99981,0.0,0.02758]
[1780381334861,60.97,70231.89,0.0,-0.99981,0.0,0.02774]
[1780381337880,60.97,70232.77,0.0,-0.99981,0.0,0.02778]
[1780381338890,60.97,70233.9,0.0,-0.99981,0.0,0.02783]
[1780381339894,60.97,70234.71,0.0,-0.99981,0.0,0.02787]
[1780381344929,60.97,70234.94,0.0,-0.99981,0.0,0.02788]
[1780381346943,60.97,70233.36,0.0,-0.99981,0.0,0.02781]
[1780381347950,60.97,70232.52,0.0,-0.99981,0.0,0.02777]
[1780381349273,60.97,70233.54,0.0,-0.99981,0.0,0.02782]
[1780381349964,60.97,70234.72,0.0,-0.99981,0.0,0.02787]
[1780381351978,60.97,70233.42,0.0,-0.99981,0.0,0.02769]
[1780381352985,60.97,70234.13,0.0,-0.99981,0.0,0.02772]
[1780381358022,60.97,70234.34,0.0,-0.99981,0.0,0.02773]
[1780381361043,60.97,70232.9,0.0,-0.99981,0.0,0.02766]
[1780381364064,60.97,70228.6,0.0,-0.99981,0.0,0.02748]
[1780381365071,60.97,70225.98,0.0,-0.99981,0.0,0.02737]
[1780381369099,60.97,70226.81,0.0,-0.99981,0.0,0.0274]
[1780381370107,60.97,70226.16,0.0,-0.99981,0.0,0.02738]
[1780381372121,60.97,70225.34,0.0,-0.99981,0.0,0.02734]
[1780381378163,60.97,70225.87,0.0,-0.99981,0.0,0.02737]
[1780381382192,60.97,70225.09,0.0,-0.99981,0.0,0.02733]
[1780381388234,60.97,70224.55,0.0,-0.99981,0.0,0.02731]
[1780381391255,60.97,70226.93,0.0,-0.99981,0.0,0.02741]
[1780381392262,60.97,70228.49,0.0,-0.99981,0.0,0.02748]
[1780381394276,60.97,70227.47,0.0,-0.99981,0.0,0.02743]
[1780381395283,60.97,70226.79,0.0,-0.99981,0.0,0.0274]
[1780381397297,60.97,70228.42,0.0,-0.99981,0.0,0.02747]
[1780381400317,60.97,70226.94,0.0,-0.99981,0.0,0.02741]
[1780381406360,60.97,70226.88,0.0,-0.99981,0.0,0.02741]
[1780381409380,60.97,70226.21,0.0,-0.99981,0.0,0.02738]
[1780381410387,60.97,70225.06,0.0,-0.99981,0.0,0.02733]
[1780381415423,60.97,70225.25,0.0,-0.99981,0.0,0.02722]
[1780381421467,60.97,70225.45,0.0,-0.99981,0.0,0.02723]
[1780381426502,60.97,70225.07,0.0,-0.99981,0.0,0.02721]
[1780381430530,60.97,70222.07,0.0,-0.99981,0.0,0.02708]
[1780381431537,60.97,70216.97,0.0,-0.99981,0.0,0.02687]
[1780381432544,60.97,70215.1,0.0,-0.99981,0.0,0.02679]
[1780381433551,60.97,70213.23,0.0,-0.99982,0.0,0.02671]
[1780381438586,60.97,70213.57,0.0,-0.99982,0.0,0.02673]
[1780381440601,60.97,70214.83,0.0,-0.99981,0.0,0.02678]
[1780381441606,60.97,70216.49,0.0,-0.99981,0.0,0.02685]
[1780381444628,60.97,70213.54,0.0,-0.99982,0.0,0.02673]
[1780381445635,60.97,70211.24,0.0,-0.99982,0.0,0.02663]
[1780381448656,60.97,70211.96,0.0,-0.99982,0.0,0.02666]
[1780381449663,60.97,70211.27,0.0,-0.99982,0.0,0.02663]
[1780381456712,60.97,70211.06,0.0,-0.99982,0.0,0.02662]
[1780381458727,60.97,70212.15,0.0,-0.99982,0.0,0.02667]
[1780381459734,60.97,70212.84,0.0,-0.99982,0.0,0.0267]
[1780381465776,60.97,70210.71,0.0,-0.99982,0.0,0.02661]
[1780381468798,60.97,70208.27,0.0,-0.99982,0.0,0.02651]
[1780381469805,60.97,70197.02,0.0,-0.99982,0.0,0.02605]
[1780381471819,60.97,70196.74,0.0,-0.99982,0.0,0.02592]
[1780381472826,60.97,70194.83,0.0,-0.99982,0.0,0.02584]
[1780381475847,60.97,70197.24,0.0,-0.99982,0.0,0.02594]
[1780381476854,60.97,70199.15,0.0,-0.99982,0.0,0.02602]
[1780381477861,60.97,70197.6,0.0,-0.99982,0.0,0.02596]
[1780381479875,60.97,70199.19,0.0,-0.99982,0.0,0.02602]
[1780381480882,60.97,70197.83,0.0,-0.99982,0.0,0.02596]
[1780381481889,60.97,70195.43,0.0,-0.99982,0.0,0.02587]
[1780381486923,60.97,70195.79,0.0,-0.99982,0.0,0.02588]
[1780381490952,60.97,70186.36,0.0,-0.99982,0.0,0.0255]
[1780381491959,60.97,70175.23,0.0,-0.99983,0.0,0.02507]
[1780381492966,60.97,70172.26,0.0,-0.99983,0.0,0.02495]
[1780381493973,60.97,70169.46,0.0,-0.99983,0.0,0.02484]
[1780381494979,60.97,70161.38,0.0,-0.99983,0.0,0.02453]
[1780381495987,60.97,70159.44,0.0,-0.99983,0.0,0.02445]
[1780381496994,60.97,70158.64,0.0,-0.99983,0.0,0.02442]
[1780381500029,60.97,70151.83,0.0,-0.99983,0.0,0.02416]
[1780381501029,60.97,70147.11,0.0,-0.99984,0.0,0.02399]
[1780381502036,60.97,70142.15,0.0,-0.99984,0.0,0.0238]
[1780381503043,60.97,70140.83,0.0,-0.99984,0.0,0.02375]
[1780381508078,60.97,70141.09,0.0,-0.99984,0.0,0.02376]
[1780381510092,60.97,70140.49,0.0,-0.99984,0.0,0.02374]
[1780381513113,60.97,70139.76,0.0,-0.99984,0.0,0.02371]
[1780381514120,60.97,70138.96,0.0,-0.99984,0.0,0.02368]
[1780381518150,60.97,70137.68,0.0,-0.99984,0.0,0.02363]
[1780381518975,60.97,70137.68,0.0,-0.99984,0.0,0.02363]
[1780381519150,60.97,70137.68,0.0,-0.99984,0.0,0.02363]
[1780381519158,60.97,70142.17,0.0,-0.99984,0.0,0.0238]
[1780381520165,60.97,70139.51,0.0,-0.99984,0.0,0.0237]
[1780381521172,60.97,70138.04,0.0,-0.99984,0.0,0.02365]
[1780381523186,60.97,70139.37,0.0,-0.99984,0.0,0.0237]
[1780381524194,60.97,70138.39,0.0,-0.99984,0.0,0.02366]
[1780381527215,60.97,70137.5,0.0,-0.99984,0.0,0.02363]
[1780381532250,60.97,70132.63,0.0,-0.99984,0.0,0.02334]
[1780381533256,60.97,70129.67,0.0,-0.99984,0.0,0.02323]
[1780381534264,60.97,70132.12,0.0,-0.99984,0.0,0.02332]
[1780381535271,60.97,70138.17,0.0,-0.99984,0.0,0.02354]
[1780381536278,60.97,70139.74,0.0,-0.99984,0.0,0.0236]
[1780381540306,60.97,70138.97,0.0,-0.99984,0.0,0.02357]
[1780381541313,60.97,70140.39,0.0,-0.99984,0.0,0.02363]
[1780381542320,60.97,70143.83,0.0,-0.99984,0.0,0.02375]
[1780381543327,60.97,70147.52,0.0,-0.99984,0.0,0.02389]
[1780381544334,60.97,70160.12,0.0,-0.99983,0.0,0.02437]
[1780381545341,60.97,70172.28,0.0,-0.99983,0.0,0.02484]
[1780381546348,60.97,70176.32,0.0,-0.99983,0.0,0.02499]
[1780381547355,60.97,70177.75,0.0,-0.99983,0.0,0.02505]
[1780381548362,60.97,70180.9,0.0,-0.99983,0.0,0.02517]
[1780381549369,60.97,70183.87,0.0,-0.99983,0.0,0.02529]
[1780381550376,60.97,70185.7,0.0,-0.99982,0.0,0.02536]
[1780381551383,60.97,70186.37,0.0,-0.99982,0.0,0.02539]
[1780381552390,60.97,70185.51,0.0,-0.99983,0.0,0.02536]
[1780381555411,60.97,70186.21,0.0,-0.99982,0.0,0.02538]
[1780381556418,60.97,70186.96,0.0,-0.99982,0.0,0.02541]
[1780381558432,60.97,70187.96,0.0,-0.99982,0.0,0.02545]
[1780381559439,60.97,70187.18,0.0,-0.99982,0.0,0.02542]
[1780381561453,60.97,70191.22,0.0,-0.99982,0.0,0.02558]
[1780381562459,60.97,70192.6,0.0,-0.99982,0.0,0.02564]
[1780381564473,60.97,70198.25,0.0,-0.99982,0.0,0.02586]
[1780381565485,60.97,70201.07,0.0,-0.99982,0.0,0.02598]
[1780381569512,60.97,70202.13,0.0,-0.99982,0.0,0.02602]
[1780381570520,60.97,70202.77,0.0,-0.99982,0.0,0.02605]
[1780381571527,60.97,70200.96,0.0,-0.99982,0.0,0.02597]
[1780381572534,60.97,70200.32,0.0,-0.99982,0.0,0.02595]
[1780381573541,60.97,70199.7,0.0,-0.99982,0.0,0.02592]
[1780381574548,60.97,70200.49,0.0,-0.99982,0.0,0.02595]
[1780381578576,60.97,70201.57,0.0,-0.99982,0.0,0.026]
[1780381582604,60.97,70200.09,0.0,-0.99982,0.0,0.02594]
[1780381583611,60.97,70201.86,0.0,-0.99982,0.0,0.02601]
[1780381585625,60.97,70208.22,0.0,-0.99982,0.0,0.02627]
[1780381586632,60.97,70208.21,0.0,-0.99982,0.0,0.02627]
[1780381589653,60.97,70208.84,0.0,-0.99982,0.0,0.02629]
[1780381590660,60.97,70211.5,0.0,-0.99982,0.0,0.0264]
[1780381591667,60.97,70217.09,0.0,-0.99982,0.0,0.02651]
[1780381592674,60.97,70212.68,0.0,-0.99982,0.0,0.02633]
[1780381593681,60.97,70211.04,0.0,-0.99982,0.0,0.02627]
[1780381596703,60.97,70212.64,0.0,-0.99982,0.0,0.02633]
[1780381597708,60.97,70214.35,0.0,-0.99982,0.0,0.0264]
[1780381600730,60.97,70212.3,0.0,-0.99982,0.0,0.02632]
[1780381603754,60.97,70220.2,0.0,-0.99982,0.0,0.02664]
[1780381604761,60.97,70222.75,0.0,-0.99981,0.0,0.02675]
[1780381605768,60.97,70226.14,0.0,-0.99981,0.0,0.02689]
[1780381608789,60.97,70225.43,0.0,-0.99981,0.0,0.02686]
[1780381613824,60.97,70235.14,0.0,-0.99981,0.0,0.02727]
[1780381614831,60.97,70236.92,0.0,-0.99981,0.0,0.02734]
[1780381615838,60.97,70238.11,0.0,-0.99981,0.0,0.02739]
[1780381616845,60.97,70240.4,0.0,-0.99981,0.0,0.02749]
[1780381617852,60.97,70242.21,0.0,-0.99981,0.0,0.02757]
[1780381620877,60.97,70235.49,0.0,-0.99981,0.0,0.02728]
[1780381621884,60.97,70234.01,0.0,-0.99981,0.0,0.02722]
[1780381622891,60.97,70228.7,0.0,-0.99981,0.0,0.027]
[1780381623898,60.97,70224.35,0.0,-0.99981,0.0,0.02682]
[1780381624907,60.97,70223.68,0.0,-0.99981,0.0,0.02679]
[1780381625912,60.97,70224.66,0.0,-0.99981,0.0,0.02683]
[1780381626919,60.97,70228.81,0.0,-0.99981,0.0,0.027]
[1780381627926,60.97,70232.53,0.0,-0.99981,0.0,0.02716]
[1780381628933,60.97,70233.48,0.0,-0.99981,0.0,0.0272]
[1780381631954,60.97,70232.81,0.0,-0.99981,0.0,0.02717]
[1780381633969,60.97,70233.82,0.0,-0.99981,0.0,0.02721]
[1780381634976,60.97,70238.67,0.0,-0.99981,0.0,0.02742]
[1780381635983,60.97,70240.41,0.0,-0.99981,0.0,0.02749]
[1780381636990,60.97,70241.26,0.0,-0.99981,0.0,0.02753]
[1780381637997,60.97,70242.38,0.0,-0.99981,0.0,0.02758]
[1780381639005,60.97,70243.54,0.0,-0.99981,0.0,0.02763]
[1780381640019,60.97,70244.69,0.0,-0.99981,0.0,0.02767]
[1780381642031,60.97,70247.62,0.0,-0.99981,0.0,0.0278]
[1780381643038,60.97,70249.02,0.0,-0.99981,0.0,0.02786]
[1780381644045,60.97,70249.76,0.0,-0.99981,0.0,0.02789]
[1780381646061,60.97,70244.22,0.0,-0.99981,0.0,0.02765]
[1780381647067,60.97,70243.2,0.0,-0.99981,0.0,0.02761]
[1780381648074,60.97,70243.25,0.0,-0.99981,0.0,0.02761]
[1780381650088,60.97,70238.7,0.0,-0.99981,0.0,0.02742]
[1780381651095,60.97,70236.61,0.0,-0.99981,0.0,0.02721]
[1780381653109,60.97,70235.86,0.0,-0.99981,0.0,0.02718]
[1780381656129,60.97,70236.96,0.0,-0.99981,0.0,0.02722]
[1780381657137,60.97,70237.83,0.0,-0.99981,0.0,0.02726]
[1780381658144,60.97,70236.82,0.0,-0.99981,0.0,0.02722]
[1780381662172,60.97,70232.32,0.0,-0.99981,0.0,0.02703]
[1780381663179,60.97,70224.57,0.0,-0.99982,0.0,0.0267]
[1780381664186,60.97,70224.32,0.0,-0.99982,0.0,0.02669]
[1780381669221,60.97,70224.22,0.0,-0.99982,0.0,0.02669]
[1780381671236,60.97,70220.0,0.0,-0.99982,0.0,0.02651]
[1780381672241,60.97,70214.67,0.0,-0.99982,0.0,0.0263]
[1780381677279,60.97,70214.56,0.0,-0.99982,0.0,0.02629]
[1780381682314,60.97,70216.9,0.0,-0.99982,0.0,0.02639]
[1780381683322,60.97,70217.69,0.0,-0.99982,0.0,0.02642]
[1780381684328,60.97,70216.32,0.0,-0.99982,0.0,0.02636]
[1780381685335,60.97,70214.93,0.0,-0.99982,0.0,0.02631]
[1780381686342,60.97,70216.16,0.0,-0.99982,0.0,0.02636]
[1780381691377,60.97,70217.04,0.0,-0.99982,0.0,0.02639]
[1780381693391,60.97,70222.67,0.0,-0.99982,0.0,0.02663]
[1780381694398,60.97,70231.57,0.0,-0.99981,0.0,0.027]
[1780381695405,60.97,70234.27,0.0,-0.99981,0.0,0.02711]
[1780381696413,60.97,70235.17,0.0,-0.99981,0.0,0.02715]
[1780381697420,60.97,70236.81,0.0,-0.99981,0.0,0.02722]
[1780381698427,60.97,70245.65,0.0,-0.99981,0.0,0.02759]
[1780381699434,60.97,70250.54,0.0,-0.99981,0.0,0.0278]
[1780381700443,60.97,70258.11,0.0,-0.9998,0.0,0.02813]
[1780381701448,60.97,70263.61,0.0,-0.9998,0.0,0.02837]
[1780381702455,60.97,70265.73,0.0,-0.9998,0.0,0.02846]
[1780381703462,60.97,70266.62,0.0,-0.9998,0.0,0.0285]
[1780381705476,60.97,70267.44,0.0,-0.9998,0.0,0.02854]
[1780381706483,60.97,70263.63,0.0,-0.9998,0.0,0.02837]
[1780381708497,60.97,70265.96,0.0,-0.9998,0.0,0.02847]
[1780381710511,60.97,70266.79,0.0,-0.9998,0.0,0.02851]
[1780381711518,60.97,70267.64,0.0,-0.9998,0.0,0.02842]
[1780381712525,60.97,70273.24,0.0,-0.9998,0.0,0.02867]
[1780381713532,60.97,70275.65,0.0,-0.9998,0.0,0.02877]
[1780381714539,60.97,70277.65,0.0,-0.9998,0.0,0.02886]
[1780381716553,60.97,70278.45,0.0,-0.9998,0.0,0.0289]
[1780381717560,60.97,70277.43,0.0,-0.9998,0.0,0.02885]
[1780381720581,60.97,70276.43,0.0,-0.9998,0.0,0.02881]
[1780381721588,60.97,70275.47,0.0,-0.9998,0.0,0.02877]
[1780381723601,60.97,70272.87,0.0,-0.9998,0.0,0.02865]
[1780381724609,60.97,70274.7,0.0,-0.9998,0.0,0.02873]
[1780381727630,60.97,70273.53,0.0,-0.9998,0.0,0.02868]
[1780381729644,60.97,70272.8,0.0,-0.9998,0.0,0.02865]
[1780381733672,60.97,70271.94,0.0,-0.9998,0.0,0.02861]
[1780381735686,60.97,70273.33,0.0,-0.9998,0.0,0.02867]
[1780381741727,60.97,70274.62,0.0,-0.9998,0.0,0.02873]
[1780381745756,60.97,70273.39,0.0,-0.9998,0.0,0.02867]
[1780381746763,60.97,70270.07,0.0,-0.9998,0.0,0.02853]
[1780381749784,60.97,70271.63,0.0,-0.9998,0.0,0.0286]
[1780381752805,60.97,70273.99,0.0,-0.9998,0.0,0.0287]
[1780381756833,60.97,70270.3,0.0,-0.9998,0.0,0.02854]
[1780381760861,60.97,70271.07,0.0,-0.9998,0.0,0.02857]
[1780381764889,60.97,70272.34,0.0,-0.9998,0.0,0.02863]
[1780381768917,60.97,70273.14,0.0,-0.9998,0.0,0.02866]
[1780381770930,60.97,70274.6,0.0,-0.9998,0.0,0.02873]
[1780381771939,60.97,70275.1,0.0,-0.9998,0.0,0.02862]
[1780381772945,60.97,70276.3,0.0,-0.9998,0.0,0.02868]
[1780381775966,60.97,70274.42,0.0,-0.9998,0.0,0.02859]
[1780381777979,60.97,70275.69,0.0,-0.9998,0.0,0.02865]
[1780381779994,60.97,70276.67,0.0,-0.9998,0.0,0.02869]
[1780381782008,60.97,70275.05,0.0,-0.9998,0.0,0.02862]
[1780381783015,60.97,70273.89,0.0,-0.9998,0.0,0.02857]
[1780381785029,60.97,70272.75,0.0,-0.9998,0.0,0.02852]
[1780381788050,60.97,70269.27,0.0,-0.9998,0.0,0.02837]
[1780381792080,60.97,70268.3,0.0,-0.9998,0.0,0.02832]
[1780381793085,60.97,70269.43,0.0,-0.9998,0.0,0.02837]
[1780381796106,60.97,70268.46,0.0,-0.9998,0.0,0.02833]
[1780381797113,60.97,70267.14,0.0,-0.9998,0.0,0.02827]
[1780381798120,60.97,70268.25,0.0,-0.9998,0.0,0.02832]
[1780381800133,60.97,70269.51,0.0,-0.9998,0.0,0.02838]
[1780381801141,60.97,70272.52,0.0,-0.9998,0.0,0.02851]
[1780381806176,60.97,70276.14,0.0,-0.9998,0.0,0.02867]
[1780381807183,60.97,70278.67,0.0,-0.9998,0.0,0.02878]
[1780381808984,60.97,70278.67,0.0,-0.9998,0.0,0.02878]
[1780381809036,60.97,70278.67,0.0,-0.9998,0.0,0.02878]
[1780381809014,60.97,70284.34,0.0,-0.9998,0.0,0.02903]
[1780381809197,60.97,70287.85,0.0,-0.9998,0.0,0.02919]
[1780381810204,60.97,70291.01,0.0,-0.9998,0.0,0.02933]
[1780381811211,60.97,70287.82,0.0,-0.9998,0.0,0.02919]
[1780381812218,60.97,70279.5,0.0,-0.9998,0.0,0.02882]
[1780381813412,60.97,70279.14,0.0,-0.9998,0.0,0.0288]
[1780381814232,60.97,70280.76,0.0,-0.9998,0.0,0.02887]
[1780381815239,60.97,70281.99,0.0,-0.9998,0.0,0.02893]
[1780381816247,60.97,70284.82,0.0,-0.9998,0.0,0.02906]
[1780381818047,60.97,70290.04,0.0,-0.9998,0.0,0.02929]
[1780381818259,60.97,70291.25,0.0,-0.9998,0.0,0.02935]
[1780381820275,60.97,70294.34,0.0,-0.99979,0.0,0.02949]
[1780381821981,60.97,70296.27,0.0,-0.99979,0.0,0.02957]
[1780381825313,60.97,70299.47,0.0,-0.99979,0.0,0.02972]
[1780381826316,60.97,70300.79,0.0,-0.99979,0.0,0.02978]
[1780381827323,60.97,70302.0,0.0,-0.99979,0.0,0.02984]
[1780381828330,60.97,70304.3,0.0,-0.99979,0.0,0.02994]
[1780381829234,60.97,70304.3,0.0,-0.99979,0.0,0.02994]
[1780381829462,60.97,70304.3,0.0,-0.99979,0.0,0.02994]
[1780381829518,60.97,70306.22,0.0,-0.99979,0.0,0.03003]
[1780381831666,60.97,70305.83,0.0,-0.99979,0.0,0.03001]
[1780381832056,60.97,70306.45,0.0,-0.99979,0.0,0.02991]
[1780381832359,60.97,70307.41,0.0,-0.99979,0.0,0.02995]
[1780381833366,60.97,70314.01,0.0,-0.99979,0.0,0.03026]
[1780381835642,60.97,70314.07,0.0,-0.99979,0.0,0.03026]
[1780381835736,60.97,70314.41,0.0,-0.99979,0.0,0.03028]
[1780381836387,60.97,70313.05,0.0,-0.99979,0.0,0.03021]
[1780381837686,60.97,70313.05,0.0,-0.99979,0.0,0.03021]
[1780381837753,60.97,70312.32,0.0,-0.99979,0.0,0.03018]
[1780381838406,60.97,70316.93,0.0,-0.99979,0.0,0.03039]
[1780381839413,60.97,70318.85,0.0,-0.99979,0.0,0.03048]
[1780381840483,60.97,70318.85,0.0,-0.99979,0.0,0.03048]
[1780381840521,60.97,70317.49,0.0,-0.99979,0.0,0.03042]
[1780381841427,60.97,70318.37,0.0,-0.99979,0.0,0.03046]
[1780381842434,60.97,70319.94,0.0,-0.99979,0.0,0.03054]
[1780381843442,60.97,70319.11,0.0,-0.99979,0.0,0.0305]
[1780381848476,60.97,70319.38,0.0,-0.99979,0.0,0.03051]
[1780381852505,60.97,70313.0,0.0,-0.99979,0.0,0.03021]
[1780381853513,60.97,70312.12,0.0,-0.99979,0.0,0.03017]
[1780381857541,60.97,70313.09,0.0,-0.99979,0.0,0.03022]
[1780381859556,60.97,70317.34,0.0,-0.99979,0.0,0.03041]
[1780381861102,60.97,70319.29,0.0,-0.99979,0.0,0.0305]
[1780381861572,60.97,70318.52,0.0,-0.99979,0.0,0.03047]
[1780381863586,60.97,70316.56,0.0,-0.99979,0.0,0.03038]
[1780381867028,60.97,70318.37,0.0,-0.99979,0.0,0.03046]
[1780381869629,60.97,70317.6,0.0,-0.99979,0.0,0.03043]
[1780381870637,60.97,70315.84,0.0,-0.99979,0.0,0.03034]
[1780381871643,60.97,70314.71,0.0,-0.99979,0.0,0.03029]
[1780381876678,60.97,70315.03,0.0,-0.99979,0.0,0.03031]
[1780381881713,60.97,70315.15,0.0,-0.99979,0.0,0.03031]
[1780381885741,60.97,70315.91,0.0,-0.99979,0.0,0.03035]
[1780381886748,60.97,70317.5,0.0,-0.99979,0.0,0.03042]
[1780381891784,60.97,70312.89,0.0,-0.99979,0.0,0.03007]
[1780381892791,60.97,70307.21,0.0,-0.99979,0.0,0.02981]
[1780381897826,60.97,70306.78,0.0,-0.99979,0.0,0.02979]
[1780381899840,60.97,70308.98,0.0,-0.99979,0.0,0.02989]
[1780381900847,60.97,70313.55,0.0,-0.99979,0.0,0.0301]
[1780381902861,60.97,70315.85,0.0,-0.99979,0.0,0.03021]
[1780381906889,60.97,70316.61,0.0,-0.99979,0.0,0.03024]
[1780381909910,60.97,70319.4,0.0,-0.99979,0.0,0.03038]
[1780381910917,60.97,70320.48,0.0,-0.99979,0.0,0.03043]
[1780381914945,60.97,70317.84,0.0,-0.99979,0.0,0.0303]
[1780381919980,60.97,70317.56,0.0,-0.99979,0.0,0.03029]
[1780381921994,60.97,70320.03,0.0,-0.99979,0.0,0.0304]
[1780381927029,60.97,70320.67,0.0,-0.99979,0.0,0.03043]
[1780381933071,60.97,70319.54,0.0,-0.99979,0.0,0.03038]
[1780381935085,60.97,70320.35,0.0,-0.99979,0.0,0.03042]
[1780381936092,60.97,70323.24,0.0,-0.99979,0.0,0.03055]
[1780381937099,60.97,70323.99,0.0,-0.99979,0.0,0.03059]
[1780381942135,60.97,70314.12,0.0,-0.99979,0.0,0.03013]
[1780381943142,60.97,70301.92,0.0,-0.99979,0.0,0.02957]
[1780381944149,60.97,70301.8,0.0,-0.99979,0.0,0.02956]
[1780381949184,60.97,70301.74,0.0,-0.99979,0.0,0.02956]
[1780381951198,60.97,70302.08,0.0,-0.99979,0.0,0.02944]
[1780381954219,60.97,70303.37,0.0,-0.99979,0.0,0.0295]
[1780381958247,60.97,70305.05,0.0,-0.99979,0.0,0.02958]
[1780381959450,60.97,70306.02,0.0,-0.99979,0.0,0.02962]
[1780381961268,60.97,70302.69,0.0,-0.99979,0.0,0.02947]
[1780381962275,60.97,70296.42,0.0,-0.9998,0.0,0.02919]
[1780381963282,60.97,70294.11,0.0,-0.9998,0.0,0.02908]
[1780381964289,60.97,70292.77,0.0,-0.9998,0.0,0.02902]
[1780381965296,60.97,70292.06,0.0,-0.9998,0.0,0.02899]
[1780381967311,60.97,70291.0,0.0,-0.9998,0.0,0.02894]
[1780381968318,60.97,70276.31,0.0,-0.9998,0.0,0.02829]
[1780381969325,60.97,70269.59,0.0,-0.99981,0.0,0.028]
[1780381970332,60.97,70269.58,0.0,-0.99981,0.0,0.028]
[1780381971339,60.97,70263.81,0.0,-0.99981,0.0,0.02775]
[1780381972346,60.97,70261.06,0.0,-0.99981,0.0,0.02763]
[1780381973353,60.97,70259.85,0.0,-0.99981,0.0,0.02758]
[1780381978389,60.97,70261.13,0.0,-0.99981,0.0,0.02764]
[1780381979396,60.97,70267.49,0.0,-0.99981,0.0,0.02791]
[1780381980409,60.97,70271.39,0.0,-0.9998,0.0,0.02808]
[1780381981411,60.97,70265.97,0.0,-0.99981,0.0,0.02784]
[1780381982418,60.97,70262.63,0.0,-0.99981,0.0,0.0277]
[1780381984584,60.97,70262.6,0.0,-0.99981,0.0,0.0277]
[1780381986446,60.97,70261.81,0.0,-0.99981,0.0,0.02766]
[1780381988461,60.97,70260.18,0.0,-0.99981,0.0,0.02759]
[1780381990474,60.97,70256.76,0.0,-0.99981,0.0,0.02745]
[1780381992488,60.97,70247.55,0.0,-0.99981,0.0,0.02706]
[1780381993495,60.97,70243.0,0.0,-0.99981,0.0,0.02687]
[1780381994502,60.97,70243.63,0.0,-0.99981,0.0,0.02689]
[1780381996516,60.97,70236.08,0.0,-0.99982,0.0,0.02658]
[1780381997523,60.97,70232.58,0.0,-0.99982,0.0,0.02644]
[1780381998530,60.97,70229.03,0.0,-0.99982,0.0,0.02629]
[1780381999537,60.97,70225.9,0.0,-0.99982,0.0,0.02616]
[1780382000544,60.97,70224.16,0.0,-0.99982,0.0,0.02609]
[1780382001551,60.97,70223.02,0.0,-0.99982,0.0,0.02604]
[1780382006588,60.97,70222.44,0.0,-0.99982,0.0,0.02602]
[1780382011625,60.97,70222.02,0.0,-0.99982,0.0,0.02589]
[1780382014646,60.97,70222.9,0.0,-0.99982,0.0,0.02592]
[1780382015653,60.97,70223.55,0.0,-0.99982,0.0,0.02595]
[1780382016660,60.97,70219.96,0.0,-0.99982,0.0,0.0258]
[1780382018674,60.97,70220.96,0.0,-0.99982,0.0,0.02584]
[1780382019681,60.97,70222.49,0.0,-0.99982,0.0,0.02591]
[1780382020688,60.97,70226.66,0.0,-0.99982,0.0,0.02607]
[1780382021695,60.97,70225.75,0.0,-0.99982,0.0,0.02604]
[1780382026730,60.97,70225.25,0.0,-0.99982,0.0,0.02602]
[1780382027737,60.97,70225.91,0.0,-0.99982,0.0,0.02604]
[1780382030758,60.97,70222.95,0.0,-0.99982,0.0,0.02592]
[1780382031765,60.97,70221.13,0.0,-0.99982,0.0,0.02585]
[1780382033778,60.97,70222.31,0.0,-0.99982,0.0,0.0259]
[1780382038815,60.97,70222.16,0.0,-0.99982,0.0,0.02589]
[1780382043850,60.97,70222.4,0.0,-0.99982,0.0,0.0259]
[1780382048885,60.97,70223.01,0.0,-0.99982,0.0,0.02593]
[1780382049892,60.97,70224.15,0.0,-0.99982,0.0,0.02597]
[1780382055933,60.97,70225.16,0.0,-0.99982,0.0,0.02601]
[1780382056942,60.97,70226.6,0.0,-0.99982,0.0,0.02607]
[1780382059974,60.97,70228.87,0.0,-0.99982,0.0,0.02616]
[1780382060977,60.97,70239.56,0.0,-0.99982,0.0,0.0266]
[1780382061984,60.97,70239.5,0.0,-0.99982,0.0,0.0266]
[1780382063998,60.97,70240.37,0.0,-0.99982,0.0,0.02664]
[1780382067023,60.97,70237.39,0.0,-0.99982,0.0,0.02651]
[1780382068030,60.97,70245.15,0.0,-0.99981,0.0,0.02684]
[1780382069037,60.97,70247.96,0.0,-0.99981,0.0,0.02695]
[1780382071051,60.97,70248.52,0.0,-0.99981,0.0,0.02686]
[1780382074072,60.97,70256.58,0.0,-0.99981,0.0,0.0272]
[1780382075079,60.97,70263.19,0.0,-0.99981,0.0,0.02748]
[1780382076086,60.97,70275.83,0.0,-0.9998,0.0,0.02802]
[1780382077093,60.97,70278.8,0.0,-0.9998,0.0,0.02815]
[1780382078100,60.97,70280.96,0.0,-0.9998,0.0,0.02824]
[1780382080114,60.97,70281.68,0.0,-0.9998,0.0,0.02828]
[1780382082127,60.97,70283.14,0.0,-0.9998,0.0,0.02834]
[1780382083134,60.97,70284.05,0.0,-0.9998,0.0,0.02838]
[1780382084142,60.97,70282.43,0.0,-0.9998,0.0,0.02831]
[1780382085149,60.97,70281.67,0.0,-0.9998,0.0,0.02828]
[1780382088170,60.97,70282.58,0.0,-0.9998,0.0,0.02832]
[1780382091191,60.97,70276.04,0.0,-0.9998,0.0,0.02803]
[1780382092198,60.97,70268.38,0.0,-0.99981,0.0,0.0277]
[1780382093205,60.97,70267.11,0.0,-0.99981,0.0,0.02764]
[1780382097233,60.97,70261.56,0.0,-0.99981,0.0,0.02741]
[1780382098240,60.97,70258.85,0.0,-0.99981,0.0,0.02729]
[1780382101261,60.97,70260.43,0.0,-0.99981,0.0,0.02736]
[1780382102268,60.97,70261.49,0.0,-0.99981,0.0,0.0274]
[1780382105289,60.97,70265.31,0.0,-0.99981,0.0,0.02757]
[1780382106296,60.97,70266.94,0.0,-0.99981,0.0,0.02764]
[1780382107303,60.97,70263.59,0.0,-0.99981,0.0,0.02749]
[1780382108310,60.97,70257.34,0.0,-0.99981,0.0,0.02723]
[1780382109317,60.97,70257.35,0.0,-0.99981,0.0,0.02723]
[1780382111331,60.97,70258.17,0.0,-0.99981,0.0,0.02726]
[1780382116366,60.97,70257.86,0.0,-0.99981,0.0,0.02725]
[1780382120394,60.97,70251.4,0.0,-0.99981,0.0,0.02698]
[1780382121401,60.97,70248.71,0.0,-0.99981,0.0,0.02686]
[1780382123415,60.97,70250.67,0.0,-0.99981,0.0,0.02695]
[1780382124422,60.97,70248.4,0.0,-0.99981,0.0,0.02685]
[1780382126436,60.97,70249.08,0.0,-0.99981,0.0,0.02688]
[1780382131472,60.97,70243.25,0.0,-0.99982,0.0,0.02652]
[1780382132482,60.97,70237.74,0.0,-0.99982,0.0,0.02629]
[1780382133489,60.97,70233.85,0.0,-0.99982,0.0,0.02613]
[1780382134496,60.97,70232.01,0.0,-0.99982,0.0,0.02606]
[1780382135503,60.97,70231.2,0.0,-0.99982,0.0,0.02602]
[1780382140538,60.97,70231.98,0.0,-0.99982,0.0,0.02605]
[1780382141545,60.97,70232.79,0.0,-0.99982,0.0,0.02609]
[1780382142552,60.97,70233.96,0.0,-0.99982,0.0,0.02613]
[1780382147587,60.97,70234.03,0.0,-0.99982,0.0,0.02614]
[1780382148594,60.97,70231.33,0.0,-0.99982,0.0,0.02603]
[1780382149602,60.97,70228.96,0.0,-0.99982,0.0,0.02593]
[1780382151616,60.97,70230.03,0.0,-0.99982,0.0,0.02598]
[1780382154637,60.97,70224.77,0.0,-0.99982,0.0,0.02576]
[1780382156657,60.97,70222.29,0.0,-0.99982,0.0,0.02566]
[1780382157660,60.97,70218.68,0.0,-0.99982,0.0,0.02552]
[1780382158666,60.97,70219.4,0.0,-0.99982,0.0,0.02555]
[1780382159674,60.97,70218.64,0.0,-0.99982,0.0,0.02552]
[1780382160744,60.97,70218.64,0.0,-0.99982,0.0,0.02552]
[1780382160831,60.97,70234.53,0.0,-0.99982,0.0,0.02616]
[1780382161734,60.97,70232.69,0.0,-0.99982,0.0,0.02608]
[1780382162714,60.97,70218.04,0.0,-0.99982,0.0,0.02549]
[1780382163721,60.97,70216.86,0.0,-0.99982,0.0,0.02545]
[1780382164473,60.97,70216.86,0.0,-0.99982,0.0,0.02545]
[1780382164728,60.97,70222.03,0.0,-0.99982,0.0,0.02565]
[1780382166348,60.97,70222.74,0.0,-0.99982,0.0,0.02568]
[1780382166742,60.97,70223.52,0.0,-0.99982,0.0,0.02571]
[1780382171777,60.97,70229.08,0.0,-0.99982,0.0,0.02594]
[1780382172784,60.97,70223.71,0.0,-0.99982,0.0,0.02572]
[1780382173791,60.97,70216.73,0.0,-0.99982,0.0,0.02544]
[1780382175058,60.97,70214.16,0.0,-0.99982,0.0,0.02534]
[1780382176812,60.97,70213.22,0.0,-0.99982,0.0,0.0253]
[1780382178826,60.97,70212.55,0.0,-0.99983,0.0,0.02527]
[1780382179834,60.97,70211.72,0.0,-0.99983,0.0,0.02524]
[1780382180840,60.97,70209.86,0.0,-0.99983,0.0,0.02517]
[1780382181847,60.97,70206.64,0.0,-0.99983,0.0,0.02504]
[1780382183465,60.97,70202.79,0.0,-0.99983,0.0,0.02489]
[1780382183861,60.97,70200.31,0.0,-0.99983,0.0,0.02479]
[1780382184868,60.97,70193.83,0.0,-0.99983,0.0,0.02454]
[1780382185876,60.97,70190.52,0.0,-0.99983,0.0,0.02442]
[1780382186883,60.97,70189.6,0.0,-0.99983,0.0,0.02438]
[1780382187889,60.97,70187.49,0.0,-0.99983,0.0,0.0243]
[1780382188897,60.97,70184.05,0.0,-0.99983,0.0,0.02417]
[1780382189904,60.97,70183.04,0.0,-0.99983,0.0,0.02413]
[1780382190911,60.97,70182.31,0.0,-0.99983,0.0,0.0241]
[1780382191918,60.97,70181.32,0.0,-0.99983,0.0,0.02396]
[1780382194467,60.97,70180.39,0.0,-0.99983,0.0,0.02392]
[1780382194940,60.97,70178.8,0.0,-0.99984,0.0,0.02386]
[1780382196954,60.97,70178.21,0.0,-0.99984,0.0,0.02384]
[1780382200983,60.97,70185.62,0.0,-0.99983,0.0,0.02412]
[1780382202395,60.97,70187.91,0.0,-0.99983,0.0,0.02421]
[1780382202998,60.97,70186.38,0.0,-0.99983,0.0,0.02415]
[1780382205013,60.97,70187.14,0.0,-0.99983,0.0,0.02418]
[1780382210048,60.97,70186.96,0.0,-0.99983,0.0,0.02417]
[1780382211055,60.97,70187.57,0.0,-0.99983,0.0,0.02419]
[1780382212062,60.97,70193.6,0.0,-0.99983,0.0,0.02442]
[1780382214076,60.97,70191.29,0.0,-0.99983,0.0,0.02433]
[1780382215083,60.97,70192.78,0.0,-0.99983,0.0,0.02439]
[1780382216090,60.97,70194.11,0.0,-0.99983,0.0,0.02444]
[1780382217099,60.97,70199.96,0.0,-0.99983,0.0,0.02467]
[1780382218106,60.97,70204.51,0.0,-0.99983,0.0,0.02484]
[1780382220120,60.97,70206.15,0.0,-0.99983,0.0,0.02491]
[1780382221127,60.97,70206.84,0.0,-0.99983,0.0,0.02494]
[1780382224148,60.97,70211.67,0.0,-0.99983,0.0,0.02513]
[1780382225154,60.97,70214.46,0.0,-0.99983,0.0,0.02524]
[1780382226162,60.97,70216.55,0.0,-0.99982,0.0,0.02532]
[1780382229182,60.97,70217.3,0.0,-0.99982,0.0,0.02535]
[1780382230190,60.97,70219.0,0.0,-0.99982,0.0,0.02542]
[1780382231197,60.97,70223.03,0.0,-0.99982,0.0,0.02558]
[1780382232204,60.97,70224.15,0.0,-0.99982,0.0,0.02562]
[1780382236233,60.97,70222.51,0.0,-0.99982,0.0,0.02556]
[1780382237239,60.97,70218.48,0.0,-0.99982,0.0,0.02539]
[1780382238246,60.97,70216.18,0.0,-0.99982,0.0,0.0253]
[1780382239252,60.97,70217.24,0.0,-0.99982,0.0,0.02535]
[1780382243281,60.97,70217.91,0.0,-0.99982,0.0,0.02537]
[1780382246302,60.97,70216.39,0.0,-0.99982,0.0,0.02531]
[1780382249323,60.97,70217.06,0.0,-0.99982,0.0,0.02534]
[1780382250330,60.97,70218.07,0.0,-0.99982,0.0,0.02538]
[1780382254358,60.97,70217.08,0.0,-0.99983,0.0,0.02522]
[1780382257379,60.97,70216.15,0.0,-0.99983,0.0,0.02519]
[1780382258386,60.97,70217.21,0.0,-0.99983,0.0,0.02523]
[1780382259393,60.97,70214.01,0.0,-0.99983,0.0,0.0251]
[1780382260400,60.97,70212.72,0.0,-0.99983,0.0,0.02505]
[1780382264428,60.97,70213.37,0.0,-0.99983,0.0,0.02508]
[1780382266442,60.97,70214.46,0.0,-0.99983,0.0,0.02512]
[1780382271477,60.97,70213.85,0.0,-0.99983,0.0,0.0251]
[1780382275508,60.97,70217.39,0.0,-0.99983,0.0,0.02524]
[1780382276515,60.97,70218.25,0.0,-0.99983,0.0,0.02527]
[1780382277523,60.97,70215.99,0.0,-0.99983,0.0,0.02518]
[1780382278530,60.97,70206.11,0.0,-0.99983,0.0,0.02479]
[1780382279537,60.97,70204.39,0.0,-0.99983,0.0,0.02473]
[1780382280544,60.97,70205.96,0.0,-0.99983,0.0,0.02479]
[1780382281551,60.97,70206.81,0.0,-0.99983,0.0,0.02482]
[1780382284572,60.97,70210.26,0.0,-0.99983,0.0,0.02496]
[1780382285579,60.97,70213.27,0.0,-0.99983,0.0,0.02507]
[1780382287592,60.97,70210.96,0.0,-0.99983,0.0,0.02498]
[1780382289607,60.97,70212.05,0.0,-0.99983,0.0,0.02503]
[1780382293635,60.97,70209.73,0.0,-0.99983,0.0,0.02493]
[1780382295649,60.97,70210.71,0.0,-0.99983,0.0,0.02497]
[1780382296656,60.97,70210.06,0.0,-0.99983,0.0,0.02495]
[1780382299677,60.97,70211.69,0.0,-0.99983,0.0,0.02501]
[1780382301691,60.97,70210.64,0.0,-0.99983,0.0,0.02497]
[1780382304712,60.97,70205.07,0.0,-0.99983,0.0,0.02475]
[1780382306726,60.97,70205.68,0.0,-0.99983,0.0,0.02478]
[1780382308740,60.97,70206.4,0.0,-0.99983,0.0,0.0248]
[1780382311761,60.97,70207.17,0.0,-0.99983,0.0,0.02472]
[1780382316796,60.97,70206.8,0.0,-0.99983,0.0,0.02471]
[1780382318810,60.97,70207.62,0.0,-0.99983,0.0,0.02474]
[1780382319817,60.97,70206.92,0.0,-0.99983,0.0,0.02471]
[1780382325859,60.97,70206.5,0.0,-0.99983,0.0,0.0247]
[1780382328880,60.97,70207.21,0.0,-0.99983,0.0,0.02472]
[1780382330894,60.97,70209.37,0.0,-0.99983,0.0,0.02481]
[1780382335929,60.97,70209.11,0.0,-0.99983,0.0,0.0248]
[1780382339957,60.97,70211.23,0.0,-0.99983,0.0,0.02488]
[1780382340964,60.97,70210.5,0.0,-0.99983,0.0,0.02485]
[1780382344994,60.97,70212.69,0.0,-0.99983,0.0,0.02494]
[1780382346001,60.97,70210.5,0.0,-0.99983,0.0,0.02485]
[1780382350031,60.97,70211.7,0.0,-0.99983,0.0,0.0249]
[1780382351038,60.97,70213.95,0.0,-0.99983,0.0,0.02499]
[1780382352045,60.97,70215.04,0.0,-0.99983,0.0,0.02503]
[1780382353052,60.97,70211.83,0.0,-0.99983,0.0,0.0249]
[1780382354059,60.97,70210.0,0.0,-0.99983,0.0,0.02483]
[1780382356073,60.97,70209.01,0.0,-0.99983,0.0,0.02479]
[1780382357080,60.97,70209.84,0.0,-0.99983,0.0,0.02482]
[1780382360101,60.97,70211.42,0.0,-0.99983,0.0,0.02489]
[1780382361108,60.97,70212.09,0.0,-0.99983,0.0,0.02491]
[1780382363125,60.97,70213.34,0.0,-0.99983,0.0,0.02496]
[1780382364132,60.97,70215.22,0.0,-0.99983,0.0,0.02504]
[1780382366145,60.97,70218.88,0.0,-0.99983,0.0,0.02518]
[1780382370174,60.97,70218.03,0.0,-0.99983,0.0,0.02515]
[1780382372188,60.97,70218.32,0.0,-0.99983,0.0,0.02504]
[1780382377223,60.97,70218.65,0.0,-0.99983,0.0,0.02506]
[1780382382258,60.97,70220.8,0.0,-0.99983,0.0,0.02514]
[1780382385279,60.97,70223.04,0.0,-0.99983,0.0,0.02523]
[1780382390315,60.97,70223.57,0.0,-0.99983,0.0,0.02525]
[1780382395350,60.97,70223.38,0.0,-0.99983,0.0,0.02524]
[1780382400385,60.97,70223.96,0.0,-0.99982,0.0,0.02526]
[1780382401392,60.97,70229.18,0.0,-0.99982,0.0,0.02547]
[1780382402399,60.97,70229.81,0.0,-0.99982,0.0,0.0255]
[1780382404413,60.97,70232.24,0.0,-0.99982,0.0,0.02559]
[1780382405420,60.97,70236.2,0.0,-0.99982,0.0,0.02575]
[1780382406427,60.97,70232.75,0.0,-0.99982,0.0,0.02561]
[1780382407434,60.97,70230.47,0.0,-0.99982,0.0,0.02552]
[1780382409448,60.97,70230.29,0.0,-0.99982,0.0,0.02552]
[1780382414483,60.97,70230.54,0.0,-0.99982,0.0,0.02553]
[1780382419518,60.97,70230.54,0.0,-0.99982,0.0,0.02553]
[1780382420525,60.97,70226.04,0.0,-0.99982,0.0,0.02535]
[1780382421532,60.97,70223.33,0.0,-0.99983,0.0,0.02524]
[1780382422539,60.97,70223.97,0.0,-0.99982,0.0,0.02527]
[1780382423546,60.97,70224.59,0.0,-0.99982,0.0,0.02529]
[1780382424554,60.97,70222.54,0.0,-0.99983,0.0,0.02521]
[1780382425561,60.97,70225.26,0.0,-0.99982,0.0,0.02532]
[1780382427575,60.97,70226.84,0.0,-0.99982,0.0,0.02538]
[1780382428581,60.97,70226.17,0.0,-0.99982,0.0,0.02535]
[1780382429589,60.97,70228.17,0.0,-0.99982,0.0,0.02543]
[1780382430596,60.97,70229.17,0.0,-0.99982,0.0,0.02547]
[1780382431603,60.97,70229.93,0.0,-0.99982,0.0,0.02539]
[1780382432609,60.97,70230.82,0.0,-0.99982,0.0,0.02542]
[1780382437645,60.97,70231.27,0.0,-0.99982,0.0,0.02544]
[1780382438652,60.97,70230.61,0.0,-0.99982,0.0,0.02541]
[1780382442680,60.97,70227.95,0.0,-0.99982,0.0,0.02531]
[1780382443687,60.97,70227.2,0.0,-0.99982,0.0,0.02528]
[1780382446708,60.97,70226.53,0.0,-0.99983,0.0,0.02525]
[1780382449729,60.97,70224.14,0.0,-0.99983,0.0,0.02516]
[1780382451743,60.97,70215.09,0.0,-0.99983,0.0,0.0248]
[1780382452750,60.97,70212.89,0.0,-0.99983,0.0,0.02472]
[1780382454764,60.97,70207.09,0.0,-0.99983,0.0,0.02449]
[1780382456778,60.97,70207.13,0.0,-0.99983,0.0,0.02449]
[1780382457785,60.97,70205.56,0.0,-0.99983,0.0,0.02443]
[1780382458792,60.97,70198.6,0.0,-0.99983,0.0,0.02417]
[1780382459799,60.97,70196.78,0.0,-0.99983,0.0,0.0241]
[1780382464834,60.97,70197.72,0.0,-0.99983,0.0,0.02413]
[1780382466848,60.97,70192.49,0.0,-0.99983,0.0,0.02394]
[1780382467855,60.97,70189.74,0.0,-0.99984,0.0,0.02383]
[1780382468862,60.97,70188.52,0.0,-0.99984,0.0,0.02379]
[1780382473898,60.97,70188.44,0.0,-0.99984,0.0,0.02378]
[1780382474905,60.97,70187.87,0.0,-0.99984,0.0,0.02376]
[1780382475912,60.97,70187.12,0.0,-0.99984,0.0,0.02373]
[1780382480947,60.97,70187.84,0.0,-0.99984,0.0,0.02376]
[1780382481954,60.97,70192.21,0.0,-0.99983,0.0,0.02393]
[1780382482961,60.97,70197.31,0.0,-0.99983,0.0,0.02412]
[1780382484975,60.97,70198.44,0.0,-0.99983,0.0,0.02416]
[1780382485982,60.97,70199.17,0.0,-0.99983,0.0,0.02419]
[1780382487119,60.97,70201.93,0.0,-0.99983,0.0,0.02429]
[1780382489005,60.97,70210.53,0.0,-0.99983,0.0,0.02462]
[1780382490023,60.97,70218.43,0.0,-0.99983,0.0,0.02493]
[1780382491025,60.97,70229.95,0.0,-0.99982,0.0,0.02527]
[1780382492032,60.97,70227.89,0.0,-0.99983,0.0,0.02519]
[1780382493039,60.97,70222.17,0.0,-0.99983,0.0,0.02496]
[1780382494046,60.97,70223.13,0.0,-0.99983,0.0,0.025]
[1780382495053,60.97,70225.37,0.0,-0.99983,0.0,0.02509]
[1780382500088,60.97,70224.89,0.0,-0.99983,0.0,0.02507]
[1780382505123,60.97,70225.23,0.0,-0.99983,0.0,0.02508]
[1780382508145,60.97,70227.43,0.0,-0.99983,0.0,0.02517]
[1780382511165,60.97,70228.5,0.0,-0.99983,0.0,0.02521]
[1780382516200,60.97,70228.3,0.0,-0.99983,0.0,0.02521]
[1780382518214,60.97,70227.67,0.0,-0.99983,0.0,0.02518]
[1780382521235,60.97,70228.46,0.0,-0.99983,0.0,0.02521]
[1780382523249,60.97,70229.61,0.0,-0.99982,0.0,0.02526]
[1780382524256,60.97,70231.99,0.0,-0.99982,0.0,0.02535]
[1780382525263,60.97,70233.66,0.0,-0.99982,0.0,0.02542]
[1780382527277,60.97,70237.59,0.0,-0.99982,0.0,0.02558]
[1780382528284,60.97,70241.48,0.0,-0.99982,0.0,0.02573]
[1780382529291,60.97,70242.92,0.0,-0.99982,0.0,0.02579]
[1780382530298,60.97,70244.5,0.0,-0.99982,0.0,0.02585]
[1780382533320,60.97,70243.11,0.0,-0.99982,0.0,0.0258]
[1780382534327,60.97,70231.93,0.0,-0.99982,0.0,0.02535]
[1780382535333,60.97,70229.17,0.0,-0.99983,0.0,0.02524]
[1780382537349,60.97,70228.26,0.0,-0.99983,0.0,0.0252]
[1780382538356,60.97,70227.1,0.0,-0.99983,0.0,0.02516]
[1780382541377,60.97,70228.09,0.0,-0.99983,0.0,0.0252]
[1780382542384,60.97,70227.25,0.0,-0.99983,0.0,0.02516]
[1780382547419,60.97,70227.24,0.0,-0.99983,0.0,0.02516]
[1780382548426,60.97,70228.41,0.0,-0.99983,0.0,0.02521]
[1780382550440,60.97,70229.94,0.0,-0.99982,0.0,0.02527]
[1780382555476,60.97,70229.61,0.0,-0.99983,0.0,0.02514]
[1780382557490,60.97,70232.53,0.0,-0.99982,0.0,0.02526]
[1780382558497,60.97,70247.78,0.0,-0.99982,0.0,0.02587]
[1780382559504,60.97,70253.26,0.0,-0.99982,0.0,0.02609]
[1780382561518,60.97,70248.27,0.0,-0.99982,0.0,0.02589]
[1780382562525,60.97,70244.22,0.0,-0.99982,0.0,0.02572]
[1780382563532,60.97,70241.7,0.0,-0.99982,0.0,0.02562]
[1780382567560,60.97,70240.89,0.0,-0.99982,0.0,0.02559]
[1780382571588,60.97,70239.86,0.0,-0.99982,0.0,0.02555]
[1780382576623,60.97,70238.73,0.0,-0.99982,0.0,0.0255]
[1780382581659,60.97,70241.38,0.0,-0.99982,0.0,0.02561]
[1780382588709,60.97,70242.05,0.0,-0.99982,0.0,0.02564]
[1780382593745,60.97,70232.62,0.0,-0.99982,0.0,0.02526]
[1780382594752,60.97,70231.59,0.0,-0.99983,0.0,0.02522]
[1780382595758,60.97,70231.3,0.0,-0.99983,0.0,0.02521]
[1780382600794,60.97,70231.66,0.0,-0.99983,0.0,0.02522]
[1780382602808,60.97,70232.81,0.0,-0.99982,0.0,0.02527]
[1780382604822,60.97,70229.6,0.0,-0.99983,0.0,0.02514]
[1780382605829,60.97,70228.93,0.0,-0.99983,0.0,0.02512]
[1780382609857,60.97,70229.94,0.0,-0.99983,0.0,0.02515]
[1780382610864,60.97,70231.37,0.0,-0.99983,0.0,0.02521]
[1780382613885,60.97,70230.11,0.0,-0.99983,0.0,0.02505]
[1780382615899,60.97,70229.08,0.0,-0.99983,0.0,0.02501]
[1780382616907,60.97,70227.5,0.0,-0.99983,0.0,0.02494]
[1780382621941,60.97,70227.22,0.0,-0.99983,0.0,0.02493]
[1780382625969,60.97,70226.17,0.0,-0.99983,0.0,0.02489]
[1780382628992,60.97,70214.7,0.0,-0.99983,0.0,0.02445]
[1780382630000,60.97,70207.38,0.0,-0.99983,0.0,0.02417]
[1780382631006,60.97,70203.17,0.0,-0.99983,0.0,0.02401]
[1780382632013,60.97,70201.48,0.0,-0.99983,0.0,0.02394]
[1780382637048,60.97,70200.73,0.0,-0.99983,0.0,0.02392]
[1780382638055,60.97,70199.78,0.0,-0.99983,0.0,0.02388]
[1780382639062,60.97,70198.17,0.0,-0.99984,0.0,0.02382]
[1780382640069,60.97,70199.01,0.0,-0.99984,0.0,0.02385]
[1780382641076,60.97,70198.36,0.0,-0.99984,0.0,0.02383]
[1780382646111,60.97,70197.65,0.0,-0.99984,0.0,0.0238]
[1780382649132,60.97,70196.04,0.0,-0.99984,0.0,0.02374]
[1780382650139,60.97,70193.31,0.0,-0.99984,0.0,0.02364]
[1780382651146,60.97,70192.1,0.0,-0.99984,0.0,0.02359]
[1780382653161,60.97,70193.19,0.0,-0.99984,0.0,0.02363]
[1780382654168,60.97,70194.6,0.0,-0.99984,0.0,0.02369]
[1780382659203,60.97,70196.61,0.0,-0.99984,0.0,0.02376]
[1780382660210,60.97,70201.36,0.0,-0.99983,0.0,0.02394]
[1780382661217,60.97,70202.0,0.0,-0.99983,0.0,0.02396]
[1780382662224,60.97,70201.37,0.0,-0.99983,0.0,0.02394]
[1780382663231,60.97,70200.22,0.0,-0.99983,0.0,0.0239]
[1780382668268,60.97,70199.9,0.0,-0.99983,0.0,0.02388]
[1780382669275,60.97,70195.92,0.0,-0.99984,0.0,0.02373]
[1780382670282,60.97,70194.82,0.0,-0.99984,0.0,0.02369]
[1780382673303,60.97,70195.29,0.0,-0.99984,0.0,0.0236]
[1780382678339,60.97,70195.01,0.0,-0.99984,0.0,0.02359]
[1780382679345,60.97,70188.51,0.0,-0.99984,0.0,0.02335]
[1780382680352,60.97,70187.3,0.0,-0.99984,0.0,0.02331]
[1780382681359,60.97,70179.93,0.0,-0.99984,0.0,0.02304]
[1780382682366,60.97,70174.28,0.0,-0.99984,0.0,0.02283]
[1780382683373,60.97,70172.11,0.0,-0.99984,0.0,0.02275]
[1780382685387,60.97,70174.38,0.0,-0.99984,0.0,0.02283]
[1780382686394,60.97,70175.61,0.0,-0.99984,0.0,0.02288]
[1780382687401,60.97,70176.61,0.0,-0.99984,0.0,0.02292]
[1780382691431,60.97,70175.75,0.0,-0.99984,0.0,0.02288]
[1780382692438,60.97,70174.54,0.0,-0.99984,0.0,0.02284]
[1780382693445,60.97,70162.38,0.0,-0.99985,0.0,0.0224]
[1780382694452,60.97,70156.43,0.0,-0.99985,0.0,0.02219]
[1780382696466,60.97,70155.92,0.0,-0.99985,0.0,0.02218]
[1780382697471,60.97,70155.92,0.0,-0.99985,0.0,0.02218]
[1780382697615,60.97,70155.92,0.0,-0.99985,0.0,0.02218]
[1780382697681,60.97,70158.35,0.0,-0.99985,0.0,0.02226]
[1780382699487,60.97,70159.77,0.0,-0.99985,0.0,0.02231]
[1780382700494,60.97,70158.01,0.0,-0.99985,0.0,0.02225]
[1780382701367,60.97,70158.01,0.0,-0.99985,0.0,0.02225]
[1780382701501,60.97,70150.02,0.0,-0.99985,0.0,0.02197]
[1780382702508,60.97,70149.04,0.0,-0.99985,0.0,0.02194]
[1780382703470,60.97,70149.04,0.0,-0.99985,0.0,0.02194]
[1780382703515,60.97,70146.67,0.0,-0.99985,0.0,0.02185]
[1780382707543,60.97,70144.07,0.0,-0.99985,0.0,0.02176]
[1780382708550,60.97,70144.79,0.0,-0.99985,0.0,0.02179]
[1780382709557,60.97,70146.16,0.0,-0.99985,0.0,0.02184]
[1780382711571,60.97,70163.17,0.0,-0.99985,0.0,0.02243]
[1780382712578,60.97,70170.34,0.0,-0.99984,0.0,0.02269]
[1780382713585,60.97,70171.29,0.0,-0.99984,0.0,0.02272]
[1780382714592,60.97,70174.43,0.0,-0.99984,0.0,0.02284]
[1780382715599,60.97,70177.47,0.0,-0.99984,0.0,0.02295]
[1780382716606,60.97,70175.55,0.0,-0.99984,0.0,0.02288]
[1780382718620,60.97,70176.16,0.0,-0.99984,0.0,0.0229]
[1780382719627,60.97,70177.1,0.0,-0.99984,0.0,0.02293]
[1780382720634,60.97,70175.59,0.0,-0.99984,0.0,0.02288]
[1780382721820,60.97,70174.64,0.0,-0.99984,0.0,0.02284]
[1780382722648,60.97,70168.98,0.0,-0.99984,0.0,0.02264]
[1780382725668,60.97,70175.15,0.0,-0.99984,0.0,0.02286]
[1780382726676,60.97,70176.53,0.0,-0.99984,0.0,0.02291]
[1780382727683,60.97,70178.4,0.0,-0.99984,0.0,0.02298]
[1780382730705,60.97,70184.17,0.0,-0.99984,0.0,0.02319]
[1780382732719,60.97,70175.24,0.0,-0.99984,0.0,0.02276]
[1780382733726,60.97,70175.25,0.0,-0.99984,0.0,0.02276]
[1780382737755,60.97,70176.66,0.0,-0.99984,0.0,0.02281]
[1780382739774,60.97,70180.75,0.0,-0.99984,0.0,0.02296]
[1780382740781,60.97,70181.79,0.0,-0.99984,0.0,0.023]
[1780382741788,60.97,70182.96,0.0,-0.99984,0.0,0.02304]
[1780382742797,60.97,70194.14,0.0,-0.99984,0.0,0.02345]
[1780382743804,60.97,70203.09,0.0,-0.99984,0.0,0.02378]
[1780382744811,60.97,70206.01,0.0,-0.99983,0.0,0.02389]
[1780382745818,60.97,70206.21,0.0,-0.99983,0.0,0.0239]
[1780382746824,60.97,70205.03,0.0,-0.99983,0.0,0.02386]
[1780382748839,60.97,70203.94,0.0,-0.99984,0.0,0.02382]
[1780382750853,60.97,70205.1,0.0,-0.99983,0.0,0.02386]
[1780382751861,60.97,70208.94,0.0,-0.99983,0.0,0.024]
[1780382752871,60.97,70214.45,0.0,-0.99983,0.0,0.02421]
[1780382754882,60.97,70214.37,0.0,-0.99983,0.0,0.02421]
[1780382755889,60.97,70215.55,0.0,-0.99983,0.0,0.02426]
[1780382756898,60.97,70218.59,0.0,-0.99983,0.0,0.02437]
[1780382757904,60.97,70215.21,0.0,-0.99983,0.0,0.02424]
[1780382758911,60.97,70214.55,0.0,-0.99983,0.0,0.02422]
[1780382759918,60.97,70209.91,0.0,-0.99983,0.0,0.02404]
[1780382760925,60.97,70197.41,0.0,-0.99984,0.0,0.02357]
[1780382761932,60.97,70195.41,0.0,-0.99984,0.0,0.0235]
[1780382762939,60.97,70195.18,0.0,-0.99984,0.0,0.02349]
[1780382764953,60.97,70196.51,0.0,-0.99984,0.0,0.02354]
[1780382766967,60.97,70195.87,0.0,-0.99984,0.0,0.02351]
[1780382767975,60.97,70193.62,0.0,-0.99984,0.0,0.02343]
[1780382768982,60.97,70183.21,0.0,-0.99984,0.0,0.02305]
[1780382769988,60.97,70181.95,0.0,-0.99984,0.0,0.023]
[1780382770996,60.97,70182.31,0.0,-0.99984,0.0,0.02302]
[1780382772003,60.97,70178.57,0.0,-0.99984,0.0,0.02288]
[1780382773010,60.97,70173.46,0.0,-0.99984,0.0,0.0227]
[1780382774016,60.97,70170.26,0.0,-0.99984,0.0,0.02258]
[1780382775024,60.97,70160.69,0.0,-0.99985,0.0,0.02224]
[1780382776037,60.97,70153.81,0.0,-0.99985,0.0,0.022]
[1780382777039,60.97,70149.02,0.0,-0.99985,0.0,0.02183]
[1780382778047,60.97,70140.19,0.0,-0.99985,0.0,0.02153]
[1780382779054,60.97,70125.55,0.0,-0.99986,0.0,0.02103]
[1780382779209,60.97,70125.55,0.0,-0.99986,0.0,0.02103]
[1780382780060,60.97,70125.33,0.0,-0.99986,0.0,0.02102]
[1780382781839,60.97,70124.96,0.0,-0.99986,0.0,0.02101]
[1780382782074,60.97,70124.94,0.0,-0.99986,0.0,0.02101]
[1780382787109,60.97,70124.83,0.0,-0.99986,0.0,0.02101]
[1780382790130,60.97,70126.95,0.0,-0.99986,0.0,0.02108]
[1780382794158,60.97,70125.28,0.0,-0.99986,0.0,0.02092]
[1780382795165,60.97,70120.1,0.0,-0.99986,0.0,0.02075]
[1780382796172,60.97,70114.09,0.0,-0.99986,0.0,0.02055]
[1780382797600,60.97,70118.13,0.0,-0.99986,0.0,0.02069]
[1780382799193,60.97,70117.32,0.0,-0.99986,0.0,0.02066]
[1780382800200,60.97,70119.6,0.0,-0.99986,0.0,0.02074]
[1780382802214,60.97,70121.84,0.0,-0.99986,0.0,0.02081]
[1780382804235,60.97,70123.03,0.0,-0.99986,0.0,0.02085]
[1780382805241,60.97,70116.35,0.0,-0.99986,0.0,0.02063]
[1780382806248,60.97,70114.89,0.0,-0.99986,0.0,0.02058]
[1780382808262,60.97,70117.24,0.0,-0.99986,0.0,0.02066]
[1780382809269,60.97,70119.87,0.0,-0.99986,0.0,0.02074]
[1780382810276,60.97,70119.33,0.0,-0.99986,0.0,0.02073]
[1780382812291,60.97,70119.86,0.0,-0.99986,0.0,0.02074]
[1780382813298,60.97,70119.14,0.0,-0.99986,0.0,0.02072]
[1780382815313,60.97,70116.58,0.0,-0.99986,0.0,0.02064]
[1780382816320,60.97,70112.65,0.0,-0.99986,0.0,0.02051]
[1780382817327,60.97,70108.45,0.0,-0.99986,0.0,0.02037]
[1780382818334,60.97,70105.59,0.0,-0.99986,0.0,0.02028]
[1780382819341,60.97,70106.11,0.0,-0.99986,0.0,0.02029]
[1780382820348,60.97,70105.48,0.0,-0.99986,0.0,0.02027]
[1780382823369,60.97,70108.95,0.0,-0.99986,0.0,0.02039]
[1780382824376,60.97,70109.62,0.0,-0.99986,0.0,0.02041]
[1780382826390,60.97,70110.21,0.0,-0.99986,0.0,0.02043]
[1780382832432,60.97,70109.29,0.0,-0.99986,0.0,0.0204]
[1780382834446,60.97,70111.92,0.0,-0.99986,0.0,0.02048]
[1780382835453,60.97,70112.5,0.0,-0.99986,0.0,0.0205]
[1780382836460,60.97,70113.45,0.0,-0.99986,0.0,0.02053]
[1780382839481,60.97,70114.33,0.0,-0.99986,0.0,0.02056]
[1780382841495,60.97,70114.95,0.0,-0.99986,0.0,0.02058]
[1780382842501,60.97,70116.7,0.0,-0.99986,0.0,0.02064]
[1780382844516,60.97,70115.34,0.0,-0.99986,0.0,0.02059]
[1780382846988,60.97,70115.86,0.0,-0.99986,0.0,0.02061]
[1780382847053,60.97,70114.12,0.0,-0.99986,0.0,0.02055]
[1780382847435,60.97,70114.12,0.0,-0.99986,0.0,0.02055]
[1780382848015,60.97,70088.37,0.0,-0.99987,0.0,0.01972]
[1780382848773,60.97,70088.37,0.0,-0.99987,0.0,0.01972]
[1780382848784,60.97,70070.91,0.0,-0.99987,0.0,0.01918]
[1780382849866,60.97,70070.91,0.0,-0.99987,0.0,0.01918]
[1780382849872,60.97,70056.68,0.0,-0.99987,0.0,0.01875]
[1780382850568,60.97,70050.97,0.0,-0.99987,0.0,0.01857]
[1780382851601,60.97,70027.91,0.0,-0.99988,0.0,0.01781]
[1780382852288,60.97,70027.91,0.0,-0.99988,0.0,0.01781]
[1780382852780,60.97,70027.91,0.0,-0.99988,0.0,0.01781]
[1780382852817,60.97,70048.71,0.0,-0.99987,0.0,0.01842]
[1780382853583,60.97,70053.4,0.0,-0.99987,0.0,0.01856]
[1780382854590,60.97,70045.42,0.0,-0.99988,0.0,0.01832]
[1780382855897,60.97,70045.42,0.0,-0.99988,0.0,0.01832]
[1780382855925,60.97,70038.16,0.0,-0.99988,0.0,0.01811]
[1780382856497,60.97,70038.16,0.0,-0.99988,0.0,0.01811]
[1780382856611,60.97,69990.55,0.0,-0.99989,0.0,0.01676]
[1780382858135,60.97,69990.55,0.0,-0.99989,0.0,0.01676]
[1780382857642,60.97,69941.94,0.0,-0.9999,0.0,0.01549]
[1780382858632,60.97,69948.38,0.0,-0.99989,0.0,0.01565]
[1780382859642,60.97,69979.12,0.0,-0.99989,0.0,0.01645]
[1780382860645,60.97,70014.38,0.0,-0.99988,0.0,0.01742]
[1780382861654,60.97,70000.92,0.0,-0.99988,0.0,0.01705]
[1780382862666,60.97,70017.15,0.0,-0.99988,0.0,0.0175]
[1780382863670,60.97,70010.1,0.0,-0.99988,0.0,0.0173]
[1780382864301,60.97,70010.1,0.0,-0.99988,0.0,0.0173]
[1780382864386,60.97,70010.1,0.0,-0.99988,0.0,0.0173]
[1780382864677,60.97,69998.77,0.0,-0.99988,0.0,0.01699]
[1780382865699,60.97,69998.77,0.0,-0.99988,0.0,0.01699]
[1780382865795,60.97,70010.92,0.0,-0.99988,0.0,0.01733]
[1780382866693,60.97,70028.53,0.0,-0.99988,0.0,0.01783]
[1780382867701,60.97,70018.91,0.0,-0.99988,0.0,0.01755]
[1780382868708,60.97,70022.17,0.0,-0.99988,0.0,0.01765]
[1780382869798,60.97,70022.17,0.0,-0.99988,0.0,0.01765]
[1780382869855,60.97,70037.26,0.0,-0.99988,0.0,0.01808]
[1780382870737,60.97,70055.33,0.0,-0.99987,0.0,0.01862]
[1780382871841,60.97,70055.33,0.0,-0.99987,0.0,0.01862]
[1780382871843,60.97,70053.12,0.0,-0.99987,0.0,0.01855]
[1780382872752,60.97,70048.83,0.0,-0.99987,0.0,0.01842]
[1780382873759,60.97,70050.88,0.0,-0.99987,0.0,0.01848]
[1780382874766,60.97,70046.12,0.0,-0.99987,0.0,0.01834]
[1780382876781,60.97,70047.9,0.0,-0.99987,0.0,0.01839]
[1780382877788,60.97,70045.38,0.0,-0.99988,0.0,0.01832]
[1780382878795,60.97,70040.79,0.0,-0.99988,0.0,0.01818]
[1780382880812,60.97,70045.49,0.0,-0.99988,0.0,0.01832]
[1780382881817,60.97,70060.16,0.0,-0.99987,0.0,0.01876]
[1780382882444,60.97,70060.16,0.0,-0.99987,0.0,0.01876]
[1780382882829,60.97,70068.63,0.0,-0.99987,0.0,0.01902]
[1780382883836,60.97,70047.99,0.0,-0.99987,0.0,0.0184]
[1780382884843,60.97,70048.71,0.0,-0.99987,0.0,0.01842]
[1780382885849,60.97,70054.49,0.0,-0.99987,0.0,0.01859]
[1780382886440,60.97,70054.49,0.0,-0.99987,0.0,0.01859]
[1780382887864,60.97,70050.16,0.0,-0.99987,0.0,0.01846]
[1780382889878,60.97,70046.16,0.0,-0.99987,0.0,0.01834]
[1780382892899,60.97,70033.09,0.0,-0.99988,0.0,0.01796]
[1780382893906,60.97,70033.78,0.0,-0.99988,0.0,0.01798]
[1780382897934,60.97,70035.63,0.0,-0.99988,0.0,0.01803]
[1780382898941,60.97,70046.59,0.0,-0.99987,0.0,0.01836]
[1780382899948,60.97,70050.43,0.0,-0.99987,0.0,0.01847]
[1780382900955,60.97,70046.61,0.0,-0.99987,0.0,0.01836]
[1780382901963,60.97,70051.1,0.0,-0.99987,0.0,0.01849]
[1780382902970,60.97,70068.24,0.0,-0.99987,0.0,0.01901]
[1780382903977,60.97,70070.75,0.0,-0.99987,0.0,0.01908]
[1780382904984,60.97,70076.49,0.0,-0.99987,0.0,0.01926]
[1780382905991,60.97,70065.92,0.0,-0.99987,0.0,0.01894]
[1780382906998,60.97,70064.31,0.0,-0.99987,0.0,0.01889]
[1780382908010,60.97,70063.18,0.0,-0.99987,0.0,0.01885]
[1780382909015,60.97,70070.37,0.0,-0.99987,0.0,0.01907]
[1780382910022,60.97,70075.1,0.0,-0.99987,0.0,0.01922]
[1780382911028,60.97,70070.29,0.0,-0.99987,0.0,0.01898]
[1780382912038,60.97,70068.17,0.0,-0.99987,0.0,0.01891]
[1780382914057,60.97,70068.71,0.0,-0.99987,0.0,0.01893]
[1780382917078,60.97,70073.64,0.0,-0.99987,0.0,0.01908]
[1780382919095,60.97,70075.87,0.0,-0.99987,0.0,0.01915]
[1780382924129,60.97,70075.64,0.0,-0.99987,0.0,0.01914]
[1780382929164,60.97,70078.62,0.0,-0.99987,0.0,0.01923]
[1780382933192,60.97,70071.66,0.0,-0.99987,0.0,0.01902]
[1780382934199,60.97,70056.9,0.0,-0.99987,0.0,0.01857]
[1780382935206,60.97,70047.45,0.0,-0.99988,0.0,0.01829]
[1780382936213,60.97,70046.73,0.0,-0.99988,0.0,0.01827]
[1780382937220,60.97,70054.76,0.0,-0.99987,0.0,0.01851]
[1780382938227,60.97,70053.93,0.0,-0.99987,0.0,0.01848]
[1780382939234,60.97,70051.32,0.0,-0.99987,0.0,0.01841]
[1780382940241,60.97,70049.66,0.0,-0.99987,0.0,0.01836]
[1780382941248,60.97,70053.86,0.0,-0.99987,0.0,0.01848]
[1780382942256,60.97,70045.71,0.0,-0.99988,0.0,0.01824]
[1780382943263,60.97,70046.94,0.0,-0.99988,0.0,0.01828]
[1780382944270,60.97,70043.79,0.0,-0.99988,0.0,0.01818]
[1780382947291,60.97,70049.45,0.0,-0.99987,0.0,0.01835]
[1780382948298,60.97,70051.1,0.0,-0.99987,0.0,0.0184]
[1780382949305,60.97,70054.65,0.0,-0.99987,0.0,0.01851]
[1780382950312,60.97,70058.83,0.0,-0.99987,0.0,0.01863]
[1780382952326,60.97,70068.14,0.0,-0.99987,0.0,0.01891]
[1780382953333,60.97,70072.22,0.0,-0.99987,0.0,0.01904]
[1780382955347,60.97,70076.42,0.0,-0.99987,0.0,0.01917]
[1780382956828,60.97,70080.11,0.0,-0.99987,0.0,0.01928]
[1780382957362,60.97,70077.03,0.0,-0.99987,0.0,0.01919]
[1780382959376,60.97,70075.39,0.0,-0.99987,0.0,0.01913]
[1780382961389,60.97,70069.84,0.0,-0.99987,0.0,0.01896]
[1780382963404,60.97,70075.02,0.0,-0.99987,0.0,0.01912]
[1780382964411,60.97,70079.62,0.0,-0.99987,0.0,0.01927]
[1780382968439,60.97,70075.75,0.0,-0.99987,0.0,0.01915]
[1780382969446,60.97,70068.3,0.0,-0.99987,0.0,0.01892]
[1780382970978,60.97,70068.3,0.0,-0.99987,0.0,0.01892]
[1780382971147,60.97,70068.3,0.0,-0.99987,0.0,0.01892]
[1780382971219,60.97,70068.3,0.0,-0.99987,0.0,0.01892]
[1780382971320,60.97,70067.72,0.0,-0.99987,0.0,0.01881]
[1780382973905,60.97,70068.61,0.0,-0.99987,0.0,0.01884]
[1780382973970,60.97,70068.61,0.0,-0.99987,0.0,0.01884]
[1780382974028,60.97,70068.61,0.0,-0.99987,0.0,0.01884]
[1780382974221,60.97,70068.61,0.0,-0.99987,0.0,0.01884]
[1780382979523,60.97,70067.62,0.0,-0.99987,0.0,0.01881]
[1780382980533,60.97,70064.01,0.0,-0.99987,0.0,0.0187]
[1780382981938,60.97,70064.01,0.0,-0.99987,0.0,0.0187]
[1780382981969,60.97,70064.01,0.0,-0.99987,0.0,0.0187]
[1780382982056,60.97,70064.01,0.0,-0.99987,0.0,0.0187]
[1780382982219,60.97,70064.01,0.0,-0.99987,0.0,0.0187]
[1780382982313,60.97,70062.67,0.0,-0.99987,0.0,0.01866]
[1780382982543,60.97,70062.67,0.0,-0.99987,0.0,0.01866]
[1780382982622,60.97,70062.67,0.0,-0.99987,0.0,0.01866]
[1780382982719,60.97,70062.67,0.0,-0.99987,0.0,0.01866]
[1780382982775,60.97,70064.81,0.0,-0.99987,0.0,0.01872]
[1780382983554,60.97,70067.97,0.0,-0.99987,0.0,0.01882]
[1780382984561,60.97,70073.67,0.0,-0.99987,0.0,0.01899]
[1780382985569,60.97,70080.5,0.0,-0.99987,0.0,0.0192]
[1780382986575,60.97,70097.26,0.0,-0.99986,0.0,0.01972]
[1780382987582,60.97,70114.12,0.0,-0.99986,0.0,0.02026]
[1780382988591,60.97,70117.89,0.0,-0.99986,0.0,0.02039]
[1780382990605,60.97,70123.65,0.0,-0.99986,0.0,0.02058]
[1780382992619,60.97,70120.52,0.0,-0.99986,0.0,0.02047]
[1780382993626,60.97,70122.6,0.0,-0.99986,0.0,0.02054]
[1780382994633,60.97,70126.65,0.0,-0.99986,0.0,0.02067]
[1780382995640,60.97,70130.03,0.0,-0.99986,0.0,0.02079]
[1780382996647,60.97,70132.01,0.0,-0.99986,0.0,0.02085]
[1780382997654,60.97,70133.5,0.0,-0.99986,0.0,0.0209]
[1780382998661,60.97,70138.27,0.0,-0.99986,0.0,0.02106]
[1780383000675,60.97,70133.86,0.0,-0.99986,0.0,0.02091]
[1780383003083,60.97,70132.46,0.0,-0.99986,0.0,0.02087]
[1780383003096,60.97,70132.46,0.0,-0.99986,0.0,0.02087]
[1780383003221,60.97,70132.46,0.0,-0.99986,0.0,0.02087]
[1780383003237,60.97,70132.46,0.0,-0.99986,0.0,0.02087]
[1780383003284,60.97,70130.45,0.0,-0.99986,0.0,0.0208]
[1780383003786,60.97,70130.45,0.0,-0.99986,0.0,0.0208]
[1780383003858,60.97,70130.45,0.0,-0.99986,0.0,0.0208]
[1780383003971,60.97,70130.45,0.0,-0.99986,0.0,0.0208]
[1780383004703,60.97,70133.56,0.0,-0.99986,0.0,0.0209]
[1780383005710,60.97,70145.19,0.0,-0.99985,0.0,0.0213]
[1780383006471,60.97,70145.19,0.0,-0.99985,0.0,0.0213]
[1780383006555,60.97,70145.19,0.0,-0.99985,0.0,0.0213]
[1780383006717,60.97,70147.16,0.0,-0.99985,0.0,0.02136]
[1780383007814,60.97,70147.16,0.0,-0.99985,0.0,0.02136]
[1780383007880,60.97,70147.16,0.0,-0.99985,0.0,0.02136]
[1780383007972,60.97,70147.16,0.0,-0.99985,0.0,0.02136]
[1780383008731,60.97,70149.39,0.0,-0.99985,0.0,0.02144]
[1780383009738,60.97,70151.82,0.0,-0.99985,0.0,0.02152]
[1780383010472,60.97,70151.82,0.0,-0.99985,0.0,0.02152]
[1780383010622,60.97,70151.82,0.0,-0.99985,0.0,0.02152]
[1780383010744,60.97,70153.71,0.0,-0.99985,0.0,0.02159]
[1780383012476,60.97,70152.69,0.0,-0.99985,0.0,0.02155]
[1780383012617,60.97,70152.69,0.0,-0.99985,0.0,0.02155]
[1780383012759,60.97,70158.41,0.0,-0.99985,0.0,0.02175]
[1780383013766,60.97,70163.96,0.0,-0.99985,0.0,0.02194]
[1780383014773,60.97,70167.66,0.0,-0.99985,0.0,0.02207]
[1780383016474,60.97,70168.1,0.0,-0.99985,0.0,0.02209]
[1780383016553,60.97,70168.1,0.0,-0.99985,0.0,0.02209]
[1780383016787,60.97,70167.08,0.0,-0.99985,0.0,0.02205]
[1780383017794,60.97,70164.21,0.0,-0.99985,0.0,0.02195]
[1780383018472,60.97,70164.21,0.0,-0.99985,0.0,0.02195]
[1780383018745,60.97,70164.21,0.0,-0.99985,0.0,0.02195]
[1780383018801,60.97,70156.18,0.0,-0.99985,0.0,0.02167]
[1780383020134,60.97,70156.18,0.0,-0.99985,0.0,0.02167]
[1780383020219,60.97,70156.18,0.0,-0.99985,0.0,0.02167]
[1780383020277,60.97,70156.18,0.0,-0.99985,0.0,0.02167]
[1780383020320,60.97,70157.35,0.0,-0.99985,0.0,0.02171]
[1780383020473,60.97,70157.35,0.0,-0.99985,0.0,0.02171]
[1780383020515,60.97,70157.35,0.0,-0.99985,0.0,0.02171]
[1780383020815,60.97,70157.98,0.0,-0.99985,0.0,0.02173]
[1780383023836,60.97,70160.28,0.0,-0.99985,0.0,0.02181]
[1780383024481,60.97,70160.28,0.0,-0.99985,0.0,0.02181]
[1780383024735,60.97,70160.28,0.0,-0.99985,0.0,0.02181]
[1780383024843,60.97,70163.68,0.0,-0.99985,0.0,0.02193]
[1780383026138,60.97,70163.68,0.0,-0.99985,0.0,0.02193]
[1780383026151,60.97,70163.68,0.0,-0.99985,0.0,0.02193]
[1780383026222,60.97,70163.68,0.0,-0.99985,0.0,0.02193]
[1780383026247,60.97,70172.9,0.0,-0.99985,0.0,0.02226]
[1780383026857,60.97,70174.8,0.0,-0.99985,0.0,0.02232]
[1780383027864,60.97,70177.68,0.0,-0.99985,0.0,0.02243]
[1780383028870,60.97,70171.06,0.0,-0.99985,0.0,0.02219]
[1780383029888,60.97,70171.06,0.0,-0.99985,0.0,0.02219]
[1780383029894,60.97,70171.06,0.0,-0.99985,0.0,0.02219]
[1780383029973,60.97,70171.06,0.0,-0.99985,0.0,0.02219]
[1780383029986,60.97,70171.48,0.0,-0.99985,0.0,0.02221]
[1780383030885,60.97,70177.35,0.0,-0.99985,0.0,0.02241]
[1780383031892,60.97,70181.4,0.0,-0.99985,0.0,0.02245]
[1780383032899,60.97,70188.25,0.0,-0.99984,0.0,0.0227]
[1780383033906,60.97,70181.43,0.0,-0.99984,0.0,0.02245]
[1780383034946,60.97,70181.43,0.0,-0.99984,0.0,0.02245]
[1780383034957,60.97,70181.43,0.0,-0.99984,0.0,0.02245]
[1780383034974,60.97,70181.43,0.0,-0.99984,0.0,0.02245]
[1780383035207,60.97,70181.43,0.0,-0.99984,0.0,0.02245]
[1780383035218,60.97,70177.96,0.0,-0.99985,0.0,0.02233]
[1780383035906,60.97,70177.96,0.0,-0.99985,0.0,0.02233]
[1780383035970,60.97,70177.96,0.0,-0.99985,0.0,0.02233]
[1780383035978,60.97,70177.96,0.0,-0.99985,0.0,0.02233]
[1780383036218,60.97,70177.96,0.0,-0.99985,0.0,0.02233]
[1780383036306,60.97,70179.47,0.0,-0.99985,0.0,0.02238]
[1780383036927,60.97,70181.03,0.0,-0.99985,0.0,0.02244]
[1780383037934,60.97,70188.64,0.0,-0.99984,0.0,0.02271]
[1780383038469,60.97,70188.64,0.0,-0.99984,0.0,0.02271]
[1780383038655,60.97,70188.64,0.0,-0.99984,0.0,0.02271]
[1780383038941,60.97,70182.49,0.0,-0.99984,0.0,0.02249]
[1780383040168,60.97,70182.49,0.0,-0.99984,0.0,0.02249]
[1780383040201,60.97,70182.49,0.0,-0.99984,0.0,0.02249]
[1780383040220,60.97,70182.49,0.0,-0.99984,0.0,0.02249]
[1780383040232,60.97,70182.51,0.0,-0.99984,0.0,0.02249]
[1780383041142,60.97,70182.51,0.0,-0.99984,0.0,0.02249]
[1780383041200,60.97,70182.51,0.0,-0.99984,0.0,0.02249]
[1780383041220,60.97,70182.51,0.0,-0.99984,0.0,0.02249]
[1780383041291,60.97,70179.22,0.0,-0.99985,0.0,0.02237]
[1780383041483,60.97,70179.22,0.0,-0.99985,0.0,0.02237]
[1780383041637,60.97,70179.22,0.0,-0.99985,0.0,0.02237]
[1780383041719,60.97,70179.22,0.0,-0.99985,0.0,0.02237]
[1780383041896,60.97,70179.22,0.0,-0.99985,0.0,0.02237]
[1780383041965,60.97,70176.39,0.0,-0.99985,0.0,0.02227]
[1780383042969,60.97,70170.82,0.0,-0.99985,0.0,0.02208]
[1780383043813,60.97,70170.82,0.0,-0.99985,0.0,0.02208]
[1780383043923,60.97,70170.82,0.0,-0.99985,0.0,0.02208]
[1780383043970,60.97,70170.82,0.0,-0.99985,0.0,0.02208]
[1780383044470,60.97,70171.35,0.0,-0.99985,0.0,0.0221]
[1780383044603,60.97,70171.35,0.0,-0.99985,0.0,0.0221]
[1780383044983,60.97,70170.16,0.0,-0.99985,0.0,0.02206]
[1780383046471,60.97,70171.33,0.0,-0.99985,0.0,0.0221]
[1780383046608,60.97,70171.33,0.0,-0.99985,0.0,0.0221]
[1780383046997,60.97,70171.87,0.0,-0.99985,0.0,0.02212]
[1780383048014,60.97,70177.91,0.0,-0.99985,0.0,0.02233]
[1780383049108,60.97,70177.91,0.0,-0.99985,0.0,0.02233]
[1780383049211,60.97,70177.91,0.0,-0.99985,0.0,0.02233]
[1780383049219,60.97,70177.91,0.0,-0.99985,0.0,0.02233]
[1780383049374,60.97,70177.91,0.0,-0.99985,0.0,0.02233]
[1780383049312,60.97,70183.46,0.0,-0.99984,0.0,0.02253]
[1780383050154,60.97,70183.46,0.0,-0.99984,0.0,0.02253]
[1780383050206,60.97,70183.46,0.0,-0.99984,0.0,0.02253]
[1780383050220,60.97,70183.46,0.0,-0.99984,0.0,0.02253]
[1780383051025,60.97,70187.32,0.0,-0.99984,0.0,0.02266]
[1780383052034,60.97,70189.11,0.0,-0.99984,0.0,0.02273]
[1780383052473,60.97,70189.11,0.0,-0.99984,0.0,0.02273]
[1780383052575,60.97,70189.11,0.0,-0.99984,0.0,0.02273]
[1780383053040,60.97,70191.38,0.0,-0.99984,0.0,0.02281]
[1780383054087,60.97,70191.38,0.0,-0.99984,0.0,0.02281]
[1780383054167,60.97,70191.38,0.0,-0.99984,0.0,0.02281]
[1780383054219,60.97,70191.38,0.0,-0.99984,0.0,0.02281]
[1780383056116,60.97,70190.85,0.0,-0.99984,0.0,0.02279]
[1780383056195,60.97,70190.85,0.0,-0.99984,0.0,0.02279]
[1780383056226,60.97,70190.85,0.0,-0.99984,0.0,0.02279]
[1780383056327,60.97,70192.52,0.0,-0.99984,0.0,0.02285]
[1780383056440,60.97,70192.52,0.0,-0.99984,0.0,0.02285]
[1780383056742,60.97,70192.52,0.0,-0.99984,0.0,0.02285]
[1780383056970,60.97,70192.52,0.0,-0.99984,0.0,0.02285]
[1780383057177,60.97,70192.52,0.0,-0.99984,0.0,0.02285]
[1780383057206,60.97,70192.61,0.0,-0.99984,0.0,0.02286]
[1780383058483,60.97,70191.88,0.0,-0.99984,0.0,0.02283]
[1780383058635,60.97,70191.88,0.0,-0.99984,0.0,0.02283]
[1780383058719,60.97,70191.88,0.0,-0.99984,0.0,0.02283]
[1780383059082,60.97,70189.44,0.0,-0.99984,0.0,0.02274]
[1780383060089,60.97,70187.71,0.0,-0.99984,0.0,0.02268]
[1780383060470,60.97,70187.71,0.0,-0.99984,0.0,0.02268]
[1780383060578,60.97,70187.71,0.0,-0.99984,0.0,0.02268]
[1780383061099,60.97,70188.24,0.0,-0.99984,0.0,0.0227]
[1780383062103,60.97,70184.56,0.0,-0.99984,0.0,0.02257]
[1780383063172,60.97,70184.56,0.0,-0.99984,0.0,0.02257]
[1780383063219,60.97,70184.56,0.0,-0.99984,0.0,0.02257]
[1780383063231,60.97,70184.56,0.0,-0.99984,0.0,0.02257]
[1780383063469,60.97,70184.23,0.0,-0.99984,0.0,0.02255]
[1780383064485,60.97,70184.75,0.0,-0.99984,0.0,0.02257]
[1780383064775,60.97,70184.75,0.0,-0.99984,0.0,0.02257]
[1780383064941,60.97,70184.75,0.0,-0.99984,0.0,0.02257]
[1780383064974,60.97,70184.75,0.0,-0.99984,0.0,0.02257]
[1780383065140,60.97,70184.75,0.0,-0.99984,0.0,0.02257]
[1780383065199,60.97,70200.07,0.0,-0.99984,0.0,0.02313]
[1780383066134,60.97,70202.92,0.0,-0.99984,0.0,0.02323]
[1780383067319,60.97,70202.92,0.0,-0.99984,0.0,0.02323]
[1780383067347,60.97,70202.92,0.0,-0.99984,0.0,0.02323]
[1780383067418,60.97,70201.91,0.0,-0.99984,0.0,0.02319]
[1780383067468,60.97,70201.91,0.0,-0.99984,0.0,0.02319]
[1780383068148,60.97,70203.53,0.0,-0.99984,0.0,0.02325]
[1780383068470,60.97,70203.53,0.0,-0.99984,0.0,0.02325]
[1780383068682,60.97,70203.53,0.0,-0.99984,0.0,0.02325]
[1780383069155,60.97,70202.76,0.0,-0.99984,0.0,0.02323]
[1780383071169,60.97,70208.54,0.0,-0.99984,0.0,0.02344]
[1780383072176,60.97,70217.66,0.0,-0.99984,0.0,0.02378]
[1780383072469,60.97,70217.66,0.0,-0.99984,0.0,0.02378]
[1780383072623,60.97,70217.66,0.0,-0.99984,0.0,0.02378]
[1780383073183,60.97,70218.6,0.0,-0.99984,0.0,0.02381]
[1780383074374,60.97,70218.08,0.0,-0.99984,0.0,0.0238]
[1780383075198,60.97,70224.02,0.0,-0.99983,0.0,0.02402]
[1780383075789,60.97,70224.02,0.0,-0.99983,0.0,0.02402]
[1780383075923,60.97,70224.02,0.0,-0.99983,0.0,0.02402]
[1780383075970,60.97,70224.02,0.0,-0.99983,0.0,0.02402]
[1780383076032,60.97,70224.02,0.0,-0.99983,0.0,0.02402]
[1780383076205,60.97,70226.18,0.0,-0.99983,0.0,0.0241]
[1780383077212,60.97,70231.77,0.0,-0.99983,0.0,0.02431]
[1780383078219,60.97,70233.29,0.0,-0.99983,0.0,0.02437]
[1780383078471,60.97,70233.29,0.0,-0.99983,0.0,0.02437]
[1780383078584,60.97,70233.29,0.0,-0.99983,0.0,0.02437]
[1780383079226,60.97,70232.55,0.0,-0.99983,0.0,0.02434]
[1780383080233,60.97,70234.43,0.0,-0.99983,0.0,0.02442]
[1780383080473,60.97,70234.43,0.0,-0.99983,0.0,0.02442]
[1780383080551,60.97,70234.43,0.0,-0.99983,0.0,0.02442]
[1780383081013,60.97,70234.43,0.0,-0.99983,0.0,0.02442]
[1780383081119,60.97,70234.43,0.0,-0.99983,0.0,0.02442]
[1780383081224,60.97,70234.43,0.0,-0.99983,0.0,0.02442]
[1780383081260,60.97,70232.07,0.0,-0.99983,0.0,0.02433]
[1780383081455,60.97,70232.07,0.0,-0.99983,0.0,0.02433]
[1780383081660,60.97,70232.07,0.0,-0.99983,0.0,0.02433]
[1780383082255,60.97,70223.43,0.0,-0.99983,0.0,0.024]
[1780383083262,60.97,70212.66,0.0,-0.99984,0.0,0.02359]
[1780383084269,60.97,70202.51,0.0,-0.99984,0.0,0.02322]
[1780383085276,60.97,70200.82,0.0,-0.99984,0.0,0.02315]
[1780383086283,60.97,70192.79,0.0,-0.99984,0.0,0.02286]
[1780383087138,60.97,70192.79,0.0,-0.99984,0.0,0.02286]
[1780383087199,60.97,70192.79,0.0,-0.99984,0.0,0.02286]
[1780383087290,60.97,70189.29,0.0,-0.99984,0.0,0.02274]
[1780383088297,60.97,70188.05,0.0,-0.99984,0.0,0.02269]
[1780383089304,60.97,70190.33,0.0,-0.99984,0.0,0.02277]
[1780383091318,60.97,70192.09,0.0,-0.99984,0.0,0.02273]
[1780383092368,60.97,70192.84,0.0,-0.99984,0.0,0.02276]
[1780383092995,60.97,70192.84,0.0,-0.99984,0.0,0.02276]
[1780383093116,60.97,70192.84,0.0,-0.99984,0.0,0.02276]
[1780383093222,60.97,70192.84,0.0,-0.99984,0.0,0.02276]
[1780383094339,60.97,70190.36,0.0,-0.99984,0.0,0.02267]
[1780383098367,60.97,70191.77,0.0,-0.99984,0.0,0.02272]
[1780383099374,60.97,70195.25,0.0,-0.99984,0.0,0.02284]
[1780383100013,60.97,70195.25,0.0,-0.99984,0.0,0.02284]
[1780383100159,60.97,70195.25,0.0,-0.99984,0.0,0.02284]
[1780383100401,60.97,70207.52,0.0,-0.99984,0.0,0.02329]
[1780383101400,60.97,70211.36,0.0,-0.99984,0.0,0.02343]
[1780383102407,60.97,70211.9,0.0,-0.99984,0.0,0.02345]
[1780383103414,60.97,70205.94,0.0,-0.99984,0.0,0.02323]
[1780383104129,60.97,70205.94,0.0,-0.99984,0.0,0.02323]
[1780383104153,60.97,70205.94,0.0,-0.99984,0.0,0.02323]
[1780383104183,60.97,70205.94,0.0,-0.99984,0.0,0.02323]
[1780383104313,60.97,70205.94,0.0,-0.99984,0.0,0.02323]
[1780383104421,60.97,70204.44,0.0,-0.99984,0.0,0.02318]
[1780383105428,60.97,70207.14,0.0,-0.99984,0.0,0.02328]
[1780383107442,60.97,70204.6,0.0,-0.99984,0.0,0.02319]
[1780383108449,60.97,70207.93,0.0,-0.99984,0.0,0.02331]
[1780383109456,60.97,70214.89,0.0,-0.99984,0.0,0.02357]
[1780383110463,60.97,70219.79,0.0,-0.99984,0.0,0.02375]
[1780383111012,60.97,70219.79,0.0,-0.99984,0.0,0.02375]
[1780383111102,60.97,70219.79,0.0,-0.99984,0.0,0.02375]
[1780383111224,60.97,70219.79,0.0,-0.99984,0.0,0.02375]
[1780383112483,60.97,70220.95,0.0,-0.99984,0.0,0.02379]
[1780383114154,60.97,70220.95,0.0,-0.99984,0.0,0.02379]
[1780383114224,60.97,70220.95,0.0,-0.99984,0.0,0.02379]
[1780383114233,60.97,70220.95,0.0,-0.99984,0.0,0.02379]
[1780383114470,60.97,70220.95,0.0,-0.99984,0.0,0.02379]
[1780383114318,60.97,70223.2,0.0,-0.99983,0.0,0.02388]
[1780383114491,60.97,70219.57,0.0,-0.99984,0.0,0.02374]
[1780383115498,60.97,70218.57,0.0,-0.99984,0.0,0.0237]
[1780383116505,60.97,70216.02,0.0,-0.99984,0.0,0.02361]
[1780383120534,60.97,70214.87,0.0,-0.99984,0.0,0.02357]
[1780383121541,60.97,70205.21,0.0,-0.99984,0.0,0.02321]
[1780383122631,60.97,70205.21,0.0,-0.99984,0.0,0.02321]
[1780383122719,60.97,70205.21,0.0,-0.99984,0.0,0.02321]
[1780383122852,60.97,70205.21,0.0,-0.99984,0.0,0.02321]
[1780383122943,60.97,70200.16,0.0,-0.99984,0.0,0.02302]
[1780383123555,60.97,70201.19,0.0,-0.99984,0.0,0.02306]
[1780383124972,60.97,70201.19,0.0,-0.99984,0.0,0.02306]
[1780383125124,60.97,70201.19,0.0,-0.99984,0.0,0.02306]
[1780383125183,60.97,70199.79,0.0,-0.99984,0.0,0.02301]
[1780383125569,60.97,70192.38,0.0,-0.99984,0.0,0.02274]
[1780383127469,60.97,70192.38,0.0,-0.99984,0.0,0.02274]
[1780383126576,60.97,70193.43,0.0,-0.99984,0.0,0.02278]
[1780383127608,60.97,70193.43,0.0,-0.99984,0.0,0.02278]
[1780383127719,60.97,70193.43,0.0,-0.99984,0.0,0.02278]
[1780383127847,60.97,70193.43,0.0,-0.99984,0.0,0.02278]
[1780383127877,60.97,70197.89,0.0,-0.99984,0.0,0.02294]
[1780383128590,60.97,70203.7,0.0,-0.99984,0.0,0.02315]
[1780383130219,60.97,70203.7,0.0,-0.99984,0.0,0.02315]
[1780383130357,60.97,70203.7,0.0,-0.99984,0.0,0.02315]
[1780383130453,60.97,70205.65,0.0,-0.99984,0.0,0.02322]
[1780383132219,60.97,70205.85,0.0,-0.99984,0.0,0.02323]
[1780383132407,60.97,70205.85,0.0,-0.99984,0.0,0.02323]
[1780383132618,60.97,70207.25,0.0,-0.99984,0.0,0.02328]
[1780383134538,60.97,70207.42,0.0,-0.99984,0.0,0.02329]
[1780383134553,60.97,70207.42,0.0,-0.99984,0.0,0.02329]
[1780383134719,60.97,70207.42,0.0,-0.99984,0.0,0.02329]
[1780383134859,60.97,70207.42,0.0,-0.99984,0.0,0.02329]
[1780383134945,60.97,70214.51,0.0,-0.99984,0.0,0.02355]
[1780383135639,60.97,70214.83,0.0,-0.99984,0.0,0.02356]
[1780383138219,60.97,70215.35,0.0,-0.99984,0.0,0.02358]
[1780383138344,60.97,70215.35,0.0,-0.99984,0.0,0.02358]
[1780383138440,60.97,70216.44,0.0,-0.99984,0.0,0.02362]
[1780383138660,60.97,70214.94,0.0,-0.99984,0.0,0.02357]
[1780383140168,60.97,70214.94,0.0,-0.99984,0.0,0.02357]
[1780383140175,60.97,70214.94,0.0,-0.99984,0.0,0.02357]
[1780383140221,60.97,70214.94,0.0,-0.99984,0.0,0.02357]
[1780383140302,60.97,70214.94,0.0,-0.99984,0.0,0.02357]
[1780383140333,60.97,70211.83,0.0,-0.99984,0.0,0.02345]
[1780383140676,60.97,70200.88,0.0,-0.99984,0.0,0.02305]
[1780383141682,60.97,70196.55,0.0,-0.99984,0.0,0.02289]
[1780383144204,60.97,70196.52,0.0,-0.99984,0.0,0.02289]
[1780383144212,60.97,70196.52,0.0,-0.99984,0.0,0.02289]
[1780383144219,60.97,70196.52,0.0,-0.99984,0.0,0.02289]
[1780383144238,60.97,70197.22,0.0,-0.99984,0.0,0.02292]
[1780383145710,60.97,70196.35,0.0,-0.99984,0.0,0.02288]
[1780383146719,60.97,70197.12,0.0,-0.99984,0.0,0.02291]
[1780383148735,60.97,70198.26,0.0,-0.99984,0.0,0.02295]
[1780383150966,60.97,70198.52,0.0,-0.99984,0.0,0.02296]
[1780383151146,60.97,70198.52,0.0,-0.99984,0.0,0.02296]
[1780383151219,60.97,70198.52,0.0,-0.99984,0.0,0.02296]
[1780383154777,60.97,70197.39,0.0,-0.99984,0.0,0.02281]
[1780383155966,60.97,70197.39,0.0,-0.99984,0.0,0.02281]
[1780383155994,60.97,70195.39,0.0,-0.99984,0.0,0.02274]
[1780383156791,60.97,70187.97,0.0,-0.99984,0.0,0.02248]
[1780383157798,60.97,70188.99,0.0,-0.99984,0.0,0.02251]
[1780383160819,60.97,70188.33,0.0,-0.99984,0.0,0.02249]
[1780383161826,60.97,70189.84,0.0,-0.99984,0.0,0.02254]
[1780383162833,60.97,70196.96,0.0,-0.99984,0.0,0.0228]
[1780383163840,60.97,70193.64,0.0,-0.99984,0.0,0.02268]
[1780383164847,60.97,70188.35,0.0,-0.99984,0.0,0.02249]
[1780383167868,60.97,70190.63,0.0,-0.99984,0.0,0.02257]
[1780383168875,60.97,70193.53,0.0,-0.99984,0.0,0.02268]
[1780383173911,60.97,70190.68,0.0,-0.99984,0.0,0.02257]
[1780383174918,60.97,70191.6,0.0,-0.99984,0.0,0.02261]
[1780383177939,60.97,70192.46,0.0,-0.99984,0.0,0.02264]
[1780383178946,60.97,70193.45,0.0,-0.99984,0.0,0.02267]
[1780383179952,60.97,70194.26,0.0,-0.99984,0.0,0.0227]
[1780383180960,60.97,70192.55,0.0,-0.99984,0.0,0.02264]
[1780383181967,60.97,70184.72,0.0,-0.99985,0.0,0.02236]
[1780383182974,60.97,70179.65,0.0,-0.99985,0.0,0.02218]
[1780383185995,60.97,70178.93,0.0,-0.99985,0.0,0.02216]
[1780383189016,60.97,70173.75,0.0,-0.99985,0.0,0.02197]
[1780383190023,60.97,70163.31,0.0,-0.99985,0.0,0.02161]
[1780383191030,60.97,70164.68,0.0,-0.99985,0.0,0.02166]
[1780383195058,60.97,70165.29,0.0,-0.99985,0.0,0.02168]
[1780383197072,60.97,70166.5,0.0,-0.99985,0.0,0.02172]
[1780383198079,60.97,70165.13,0.0,-0.99985,0.0,0.02167]
[1780383200093,60.97,70165.94,0.0,-0.99985,0.0,0.0217]
[1780383202107,60.97,70154.49,0.0,-0.99985,0.0,0.02131]
[1780383202753,60.97,70154.49,0.0,-0.99985,0.0,0.02131]
[1780383202846,60.97,70154.49,0.0,-0.99985,0.0,0.02131]
[1780383202970,60.97,70154.49,0.0,-0.99985,0.0,0.02131]
[1780383203126,60.97,70154.49,0.0,-0.99985,0.0,0.02131]
[1780383203227,60.97,70151.8,0.0,-0.99985,0.0,0.02122]
[1780383208535,60.97,70151.93,0.0,-0.99985,0.0,0.02122]
[1780383208605,60.97,70151.93,0.0,-0.99985,0.0,0.02122]
[1780383209156,60.97,70150.88,0.0,-0.99985,0.0,0.02119]
[1780383211170,60.97,70151.16,0.0,-0.99985,0.0,0.0211]
[1780383212177,60.97,70151.98,0.0,-0.99985,0.0,0.02112]
[1780383213184,60.97,70153.36,0.0,-0.99985,0.0,0.02117]
[1780383215198,60.97,70156.02,0.0,-0.99985,0.0,0.02126]
[1780383216205,60.97,70157.31,0.0,-0.99985,0.0,0.02131]
[1780383218219,60.97,70158.16,0.0,-0.99985,0.0,0.02133]
[1780383219226,60.97,70163.87,0.0,-0.99985,0.0,0.02153]
[1780383222247,60.97,70158.94,0.0,-0.99985,0.0,0.02136]
[1780383223254,60.97,70156.32,0.0,-0.99985,0.0,0.02127]
[1780383224261,60.97,70155.67,0.0,-0.99985,0.0,0.02125]
[1780383225268,60.97,70153.51,0.0,-0.99985,0.0,0.02118]
[1780383226275,60.97,70152.53,0.0,-0.99985,0.0,0.02114]
[1780383227282,60.97,70141.28,0.0,-0.99986,0.0,0.02077]
[1780383228289,60.97,70136.02,0.0,-0.99986,0.0,0.02059]
[1780383229296,60.97,70138.28,0.0,-0.99986,0.0,0.02067]
[1780383231310,60.97,70138.88,0.0,-0.99986,0.0,0.02069]
[1780383232317,60.97,70139.53,0.0,-0.99986,0.0,0.02071]
[1780383234332,60.97,70143.77,0.0,-0.99986,0.0,0.02085]
[1780383235338,60.97,70145.03,0.0,-0.99986,0.0,0.02089]
[1780383236346,60.97,70088.95,0.0,-0.99987,0.0,0.01909]
[1780383237356,60.97,70064.25,0.0,-0.99987,0.0,0.01835]
[1780383238499,60.97,70064.25,0.0,-0.99987,0.0,0.01835]
[1780383238509,60.97,70062.25,0.0,-0.99988,0.0,0.01829]
[1780383239482,60.97,70062.25,0.0,-0.99988,0.0,0.01829]
[1780383239603,60.97,70062.25,0.0,-0.99988,0.0,0.01829]
[1780383239608,60.97,70062.59,0.0,-0.99988,0.0,0.0183]
[1780383240377,60.97,70063.17,0.0,-0.99987,0.0,0.01832]
[1780383241475,60.97,70063.17,0.0,-0.99987,0.0,0.01832]
[1780383241662,60.97,70063.42,0.0,-0.99987,0.0,0.01832]
[1780383244138,60.97,70063.92,0.0,-0.99987,0.0,0.01834]
[1780383244343,60.97,70063.92,0.0,-0.99987,0.0,0.01834]
[1780383244404,60.97,70052.82,0.0,-0.99988,0.0,0.01801]
[1780383244700,60.97,70052.82,0.0,-0.99988,0.0,0.01801]
[1780383244726,60.97,70052.82,0.0,-0.99988,0.0,0.01801]
[1780383245411,60.97,70044.76,0.0,-0.99988,0.0,0.01778]
[1780383246418,60.97,70049.6,0.0,-0.99988,0.0,0.01792]
[1780383247425,60.97,70051.41,0.0,-0.99988,0.0,0.01797]
[1780383249439,60.97,70050.47,0.0,-0.99988,0.0,0.01794]
[1780383251453,60.97,70051.06,0.0,-0.99988,0.0,0.01796]
[1780383252460,60.97,70058.38,0.0,-0.99988,0.0,0.01818]
[1780383253468,60.97,70040.78,0.0,-0.99988,0.0,0.01766]
[1780383254212,60.97,70040.78,0.0,-0.99988,0.0,0.01766]
[1780383254297,60.97,70040.78,0.0,-0.99988,0.0,0.01766]
[1780383254476,60.97,70023.31,0.0,-0.99988,0.0,0.01717]
[1780383255484,60.97,70010.7,0.0,-0.99989,0.0,0.01682]
[1780383256492,60.97,70007.23,0.0,-0.99989,0.0,0.01673]
[1780383257499,60.97,70013.92,0.0,-0.99989,0.0,0.01691]
[1780383258260,60.97,70013.92,0.0,-0.99989,0.0,0.01691]
[1780383258608,60.97,70013.92,0.0,-0.99989,0.0,0.01691]
[1780383258508,60.97,70024.92,0.0,-0.99988,0.0,0.01722]
[1780383258762,60.97,70024.92,0.0,-0.99988,0.0,0.01722]
[1780383259514,60.97,70033.82,0.0,-0.99988,0.0,0.01747]
[1780383260542,60.97,70037.73,0.0,-0.99988,0.0,0.01758]
[1780383261538,60.97,70048.25,0.0,-0.99988,0.0,0.01788]
[1780383262545,60.97,70047.51,0.0,-0.99988,0.0,0.01786]
[1780383263552,60.97,70047.56,0.0,-0.99988,0.0,0.01786]
[1780383264559,60.97,70049.15,0.0,-0.99988,0.0,0.01791]
[1780383265569,60.97,70052.46,0.0,-0.99988,0.0,0.018]
[1780383266576,60.97,70049.99,0.0,-0.99988,0.0,0.01793]
[1780383267583,60.97,70041.99,0.0,-0.99988,0.0,0.0177]
[1780383268590,60.97,70039.6,0.0,-0.99988,0.0,0.01763]
[1780383269597,60.97,70042.94,0.0,-0.99988,0.0,0.01773]
[1780383270604,60.97,70045.07,0.0,-0.99988,0.0,0.01779]
[1780383271610,60.97,70048.4,0.0,-0.99988,0.0,0.0178]
[1780383272618,60.97,70053.35,0.0,-0.99988,0.0,0.01794]
[1780383273625,60.97,70058.09,0.0,-0.99988,0.0,0.01808]
[1780383275639,60.97,70059.42,0.0,-0.99988,0.0,0.01812]
[1780383278660,60.97,70051.41,0.0,-0.99988,0.0,0.01788]
[1780383279667,60.97,70050.59,0.0,-0.99988,0.0,0.01786]
[1780383280674,60.97,70053.9,0.0,-0.99988,0.0,0.01796]
[1780383281682,60.97,70057.47,0.0,-0.99988,0.0,0.01806]
[1780383284703,60.97,70059.87,0.0,-0.99988,0.0,0.01813]
[1780383285710,60.97,70060.73,0.0,-0.99988,0.0,0.01816]
[1780383287724,60.97,70061.31,0.0,-0.99988,0.0,0.01817]
[1780383291752,60.97,70065.58,0.0,-0.99988,0.0,0.0183]
[1780383293766,60.97,70069.79,0.0,-0.99987,0.0,0.01842]
[1780383294773,60.97,70073.34,0.0,-0.99987,0.0,0.01853]
[1780383295780,60.97,70071.67,0.0,-0.99987,0.0,0.01848]
[1780383296787,60.97,70072.46,0.0,-0.99987,0.0,0.0185]
[1780383300817,60.97,70069.28,0.0,-0.99987,0.0,0.01841]
[1780383301824,60.97,70057.61,0.0,-0.99988,0.0,0.01806]
[1780383302831,60.97,70052.82,0.0,-0.99988,0.0,0.01793]
[1780383303838,60.97,70056.98,0.0,-0.99988,0.0,0.01805]
[1780383305852,60.97,70058.01,0.0,-0.99988,0.0,0.01808]
[1780383307866,60.97,70056.99,0.0,-0.99988,0.0,0.01805]
[1780383309187,60.97,70047.0,0.0,-0.99988,0.0,0.01776]
[1780383309880,60.97,70038.03,0.0,-0.99988,0.0,0.0175]
[1780383310887,60.97,70037.14,0.0,-0.99988,0.0,0.01748]
[1780383314915,60.97,70035.99,0.0,-0.99988,0.0,0.01744]
[1780383315922,60.97,70027.66,0.0,-0.99988,0.0,0.01721]
[1780383316929,60.97,70015.61,0.0,-0.99989,0.0,0.01687]
[1780383317936,60.97,70009.56,0.0,-0.99989,0.0,0.01671]
[1780383320957,60.97,70014.23,0.0,-0.99989,0.0,0.01684]
[1780383321964,60.97,70011.16,0.0,-0.99989,0.0,0.01675]
[1780383323861,60.97,70010.87,0.0,-0.99989,0.0,0.01675]
[1780383323970,60.97,70010.87,0.0,-0.99989,0.0,0.01675]
[1780383323978,60.97,70005.2,0.0,-0.99989,0.0,0.01659]
[1780383324985,60.97,70000.22,0.0,-0.99989,0.0,0.01646]
[1780383325992,60.97,69998.42,0.0,-0.99989,0.0,0.01641]
[1780383327003,60.97,69995.46,0.0,-0.99989,0.0,0.01633]
[1780383328014,60.97,69988.26,0.0,-0.99989,0.0,0.01614]
[1780383328776,60.97,69988.26,0.0,-0.99989,0.0,0.01614]
[1780383329119,60.97,69988.26,0.0,-0.99989,0.0,0.01614]
[1780383329210,60.97,69976.02,0.0,-0.99989,0.0,0.01582]
[1780383330023,60.97,69985.73,0.0,-0.99989,0.0,0.01607]
[1780383331030,60.97,69989.7,0.0,-0.99989,0.0,0.0161]
[1780383332038,60.97,69995.65,0.0,-0.99989,0.0,0.01625]
[1780383332773,60.97,69995.65,0.0,-0.99989,0.0,0.01625]
[1780383333046,60.97,69993.47,0.0,-0.99989,0.0,0.0162]
[1780383334096,60.97,69977.27,0.0,-0.99989,0.0,0.01577]
[1780383335076,60.97,69970.7,0.0,-0.99989,0.0,0.01561]
[1780383336081,60.97,69961.77,0.0,-0.9999,0.0,0.01538]
[1780383337396,60.97,69961.77,0.0,-0.9999,0.0,0.01538]
[1780383337454,60.97,69961.77,0.0,-0.9999,0.0,0.01538]
[1780383337517,60.97,69960.94,0.0,-0.9999,0.0,0.01536]
[1780383338095,60.97,69965.71,0.0,-0.9999,0.0,0.01548]
[1780383339102,60.97,69968.31,0.0,-0.99989,0.0,0.01554]
[1780383340109,60.97,69970.91,0.0,-0.99989,0.0,0.01561]
[1780383341116,60.97,69975.19,0.0,-0.99989,0.0,0.01572]
[1780383342123,60.97,69970.81,0.0,-0.99989,0.0,0.01561]
[1780383343130,60.97,69961.47,0.0,-0.9999,0.0,0.01537]
[1780383344138,60.97,69952.3,0.0,-0.9999,0.0,0.01514]
[1780383345144,60.97,69949.61,0.0,-0.9999,0.0,0.01507]
[1780383346720,60.97,69949.61,0.0,-0.9999,0.0,0.01507]
[1780383346151,60.97,69947.23,0.0,-0.9999,0.0,0.01502]
[1780383346916,60.97,69947.23,0.0,-0.9999,0.0,0.01502]
[1780383348168,60.97,69948.17,0.0,-0.9999,0.0,0.01504]
[1780383349175,60.97,69939.82,0.0,-0.9999,0.0,0.01483]
[1780383350182,60.97,69941.33,0.0,-0.9999,0.0,0.01487]
[1780383351189,60.97,69949.51,0.0,-0.9999,0.0,0.01507]
[1780383352581,60.97,69949.51,0.0,-0.9999,0.0,0.01507]
[1780383352605,60.97,69949.51,0.0,-0.9999,0.0,0.01507]
[1780383352665,60.97,69950.0,0.0,-0.9999,0.0,0.01508]
[1780383353208,60.97,69940.86,0.0,-0.9999,0.0,0.01486]
[1780383354217,60.97,69942.67,0.0,-0.9999,0.0,0.0149]
[1780383355222,60.97,69941.73,0.0,-0.9999,0.0,0.01488]
[1780383356229,60.97,69943.48,0.0,-0.9999,0.0,0.01492]
[1780383357236,60.97,69946.78,0.0,-0.9999,0.0,0.015]
[1780383358243,60.97,69944.49,0.0,-0.9999,0.0,0.01495]
[1780383359250,60.97,69941.51,0.0,-0.9999,0.0,0.01488]
[1780383360257,60.97,69939.16,0.0,-0.9999,0.0,0.01482]
[1780383361273,60.97,69942.71,0.0,-0.9999,0.0,0.0149]
[1780383362216,60.97,69942.71,0.0,-0.9999,0.0,0.0149]
[1780383362590,60.97,69951.13,0.0,-0.9999,0.0,0.01511]
[1780383363290,60.97,69958.7,0.0,-0.9999,0.0,0.0153]
[1780383364297,60.97,69957.05,0.0,-0.9999,0.0,0.01526]
[1780383365303,60.97,69953.74,0.0,-0.9999,0.0,0.01518]
[1780383366311,60.97,69955.71,0.0,-0.9999,0.0,0.01523]
[1780383367319,60.97,69959.28,0.0,-0.9999,0.0,0.01532]
[1780383368325,60.97,69960.82,0.0,-0.9999,0.0,0.01535]
[1780383369332,60.97,69963.66,0.0,-0.9999,0.0,0.01543]
[1780383370339,60.97,69967.06,0.0,-0.99989,0.0,0.01551]
[1780383371346,60.97,69969.57,0.0,-0.99989,0.0,0.01558]
[1780383373360,60.97,69967.56,0.0,-0.99989,0.0,0.01553]
[1780383374367,60.97,69961.81,0.0,-0.9999,0.0,0.01538]
[1780383375374,60.97,69967.07,0.0,-0.99989,0.0,0.01551]
[1780383376381,60.97,69969.41,0.0,-0.99989,0.0,0.01557]
[1780383377388,60.97,69968.77,0.0,-0.99989,0.0,0.01556]
[1780383378395,60.97,69965.56,0.0,-0.9999,0.0,0.01547]
[1780383380409,60.97,69964.82,0.0,-0.9999,0.0,0.01546]
[1780383381416,60.97,69954.05,0.0,-0.9999,0.0,0.01518]
[1780383382723,60.97,69954.05,0.0,-0.9999,0.0,0.01518]
[1780383382423,60.97,69945.15,0.0,-0.9999,0.0,0.01496]
[1780383383434,60.97,69922.77,0.0,-0.9999,0.0,0.01442]
[1780383384441,60.97,69911.68,0.0,-0.9999,0.0,0.01416]
[1780383385048,60.97,69911.68,0.0,-0.9999,0.0,0.01416]
[1780383385448,60.97,69907.41,0.0,-0.99991,0.0,0.01406]
[1780383386545,60.97,69907.41,0.0,-0.99991,0.0,0.01406]
[1780383386786,60.97,69907.41,0.0,-0.99991,0.0,0.01406]
[1780383386587,60.97,69882.73,0.0,-0.99991,0.0,0.0135]
[1780383387669,60.97,69882.73,0.0,-0.99991,0.0,0.0135]
[1780383387683,60.97,69885.42,0.0,-0.99991,0.0,0.01356]
[1780383388362,60.97,69885.42,0.0,-0.99991,0.0,0.01356]
[1780383388511,60.97,69904.55,0.0,-0.99991,0.0,0.014]
[1780383389517,60.97,69874.33,0.0,-0.99991,0.0,0.01331]
[1780383390802,60.97,69874.33,0.0,-0.99991,0.0,0.01331]
[1780383390809,60.97,69885.82,0.0,-0.99991,0.0,0.01357]
[1780383390936,60.97,69885.82,0.0,-0.99991,0.0,0.01357]
[1780383391531,60.97,69893.59,0.0,-0.99991,0.0,0.01368]
[1780383392538,60.97,69893.88,0.0,-0.99991,0.0,0.01368]
[1780383394812,60.97,69895.21,0.0,-0.99991,0.0,0.01371]
[1780383394946,60.97,69894.35,0.0,-0.99991,0.0,0.01369]
[1780383395559,60.97,69893.92,0.0,-0.99991,0.0,0.01368]
[1780383396566,60.97,69902.84,0.0,-0.99991,0.0,0.01389]
[1780383397574,60.97,69915.45,0.0,-0.9999,0.0,0.01418]
[1780383398231,60.97,69915.45,0.0,-0.9999,0.0,0.01418]
[1780383398471,60.97,69915.45,0.0,-0.9999,0.0,0.01418]
[1780383398581,60.97,69915.75,0.0,-0.9999,0.0,0.01419]
[1780383399592,60.97,69913.82,0.0,-0.9999,0.0,0.01414]
[1780383400598,60.97,69896.96,0.0,-0.99991,0.0,0.01375]
[1780383401606,60.97,69892.7,0.0,-0.99991,0.0,0.01366]
[1780383402613,60.97,69890.89,0.0,-0.99991,0.0,0.01361]
[1780383403759,60.97,69888.26,0.0,-0.99991,0.0,0.01356]
[1780383404627,60.97,69896.15,0.0,-0.99991,0.0,0.01373]
[1780383405634,60.97,69895.91,0.0,-0.99991,0.0,0.01373]
[1780383406641,60.97,69892.87,0.0,-0.99991,0.0,0.01366]
[1780383407648,60.97,69895.28,0.0,-0.99991,0.0,0.01371]
[1780383408655,60.97,69892.04,0.0,-0.99991,0.0,0.01364]
[1780383410068,60.97,69891.21,0.0,-0.99991,0.0,0.01362]
[1780383410087,60.97,69891.21,0.0,-0.99991,0.0,0.01362]
[1780383410219,60.97,69891.21,0.0,-0.99991,0.0,0.01362]
[1780383410669,60.97,69892.82,0.0,-0.99991,0.0,0.01366]
[1780383411676,60.97,69886.64,0.0,-0.99991,0.0,0.01352]
[1780383412683,60.97,69875.64,0.0,-0.99991,0.0,0.01328]
[1780383414697,60.97,69874.16,0.0,-0.99991,0.0,0.01324]
[1780383415704,60.97,69866.73,0.0,-0.99991,0.0,0.01308]
[1780383416711,60.97,69866.93,0.0,-0.99991,0.0,0.01308]
[1780383417718,60.97,69865.23,0.0,-0.99991,0.0,0.01305]
[1780383418725,60.97,69858.24,0.0,-0.99991,0.0,0.0129]
[1780383419754,60.97,69866.84,0.0,-0.99991,0.0,0.01308]
[1780383420766,60.97,69857.85,0.0,-0.99991,0.0,0.01289]
[1780383421764,60.97,69865.79,0.0,-0.99991,0.0,0.01306]
[1780383422877,60.97,69865.79,0.0,-0.99991,0.0,0.01306]
[1780383422780,60.97,69868.35,0.0,-0.99991,0.0,0.01312]
[1780383423778,60.97,69884.05,0.0,-0.99991,0.0,0.01346]
[1780383424785,60.97,69898.39,0.0,-0.99991,0.0,0.01379]
[1780383425792,60.97,69901.9,0.0,-0.99991,0.0,0.01387]
[1780383426893,60.97,69901.9,0.0,-0.99991,0.0,0.01387]
[1780383426799,60.97,69899.9,0.0,-0.99991,0.0,0.01382]
[1780383427806,60.97,69888.03,0.0,-0.99991,0.0,0.01355]
[1780383428814,60.97,69891.08,0.0,-0.99991,0.0,0.01362]
[1780383429820,60.97,69895.74,0.0,-0.99991,0.0,0.01372]
[1780383430827,60.97,69897.74,0.0,-0.99991,0.0,0.01377]
[1780383431845,60.97,69907.29,0.0,-0.99991,0.0,0.01399]
[1780383432262,60.97,69907.29,0.0,-0.99991,0.0,0.01399]
[1780383432849,60.97,69917.37,0.0,-0.9999,0.0,0.01422]
[1780383433857,60.97,69918.24,0.0,-0.9999,0.0,0.01424]
[1780383434863,60.97,69912.0,0.0,-0.99991,0.0,0.0141]
[1780383435803,60.97,69912.0,0.0,-0.99991,0.0,0.0141]
[1780383435871,60.97,69912.34,0.0,-0.9999,0.0,0.01411]
[1780383436645,60.97,69912.34,0.0,-0.9999,0.0,0.01411]
[1780383436719,60.97,69912.34,0.0,-0.9999,0.0,0.01411]
[1780383436879,60.97,69909.62,0.0,-0.99991,0.0,0.01404]
[1780383438892,60.97,69904.45,0.0,-0.99991,0.0,0.01392]
[1780383439899,60.97,69900.67,0.0,-0.99991,0.0,0.01384]
[1780383440906,60.97,69912.21,0.0,-0.9999,0.0,0.0141]
[1780383441913,60.97,69916.2,0.0,-0.9999,0.0,0.0142]
[1780383443321,60.97,69915.84,0.0,-0.9999,0.0,0.01419]
[1780383443336,60.97,69915.84,0.0,-0.9999,0.0,0.01419]
[1780383443470,60.97,69915.84,0.0,-0.9999,0.0,0.01419]
[1780383443485,60.97,69915.84,0.0,-0.9999,0.0,0.01419]
[1780383444935,60.97,69923.43,0.0,-0.9999,0.0,0.01437]
[1780383445942,60.97,69928.16,0.0,-0.9999,0.0,0.01448]
[1780383446949,60.97,69929.9,0.0,-0.9999,0.0,0.01452]
[1780383448600,60.97,69929.9,0.0,-0.9999,0.0,0.01452]
[1780383448614,60.97,69929.9,0.0,-0.9999,0.0,0.01452]
[1780383448720,60.97,69929.9,0.0,-0.9999,0.0,0.01452]
[1780383448855,60.97,69929.9,0.0,-0.9999,0.0,0.01452]
[1780383448821,60.97,69929.6,0.0,-0.9999,0.0,0.01451]
[1780383448963,60.97,69932.58,0.0,-0.9999,0.0,0.01459]
[1780383449970,60.97,69935.0,0.0,-0.9999,0.0,0.01464]
[1780383451720,60.97,69935.0,0.0,-0.9999,0.0,0.01464]
[1780383451870,60.97,69935.0,0.0,-0.9999,0.0,0.01464]
[1780383451723,60.97,69929.52,0.0,-0.9999,0.0,0.01444]
[1780383451984,60.97,69928.07,0.0,-0.9999,0.0,0.01441]
[1780383453725,60.97,69928.07,0.0,-0.9999,0.0,0.01441]
[1780383453913,60.97,69928.07,0.0,-0.9999,0.0,0.01441]
[1780383453728,60.97,69930.84,0.0,-0.9999,0.0,0.01447]
[1780383456012,60.97,69928.95,0.0,-0.9999,0.0,0.01443]
[1780383457725,60.97,69928.95,0.0,-0.9999,0.0,0.01443]
[1780383457836,60.97,69928.95,0.0,-0.9999,0.0,0.01443]
[1780383457845,60.97,69931.47,0.0,-0.9999,0.0,0.01449]
[1780383458028,60.97,69943.46,0.0,-0.9999,0.0,0.01478]
[1780383459723,60.97,69943.46,0.0,-0.9999,0.0,0.01478]
[1780383459848,60.97,69943.46,0.0,-0.9999,0.0,0.01478]
[1780383459936,60.97,69946.16,0.0,-0.9999,0.0,0.01484]
[1780383461732,60.97,69945.93,0.0,-0.9999,0.0,0.01484]
[1780383461826,60.97,69945.73,0.0,-0.9999,0.0,0.01483]
[1780383461969,60.97,69945.73,0.0,-0.9999,0.0,0.01483]
[1780383462057,60.97,69952.05,0.0,-0.9999,0.0,0.01499]
[1780383463726,60.97,69952.05,0.0,-0.9999,0.0,0.01499]
[1780383463848,60.97,69952.05,0.0,-0.9999,0.0,0.01499]
[1780383463936,60.97,69953.15,0.0,-0.9999,0.0,0.01501]
[1780383464071,60.97,69956.79,0.0,-0.9999,0.0,0.0151]
[1780383465078,60.97,69961.17,0.0,-0.9999,0.0,0.01521]
[1780383466085,60.97,69963.54,0.0,-0.9999,0.0,0.01527]
[1780383467725,60.97,69963.54,0.0,-0.9999,0.0,0.01527]
[1780383467923,60.97,69963.54,0.0,-0.9999,0.0,0.01527]
[1780383467778,60.97,69967.58,0.0,-0.9999,0.0,0.01537]
[1780383468099,60.97,69973.8,0.0,-0.99989,0.0,0.01553]
[1780383469728,60.97,69973.8,0.0,-0.99989,0.0,0.01553]
[1780383469774,60.97,69975.25,0.0,-0.99989,0.0,0.01557]
[1780383470011,60.97,69975.25,0.0,-0.99989,0.0,0.01557]
[1780383470115,60.97,69973.34,0.0,-0.99989,0.0,0.01552]
[1780383473726,60.97,69973.05,0.0,-0.99989,0.0,0.01551]
[1780383473870,60.97,69973.05,0.0,-0.99989,0.0,0.01551]
[1780383473939,60.97,69969.07,0.0,-0.9999,0.0,0.01541]
[1780383474143,60.97,69967.69,0.0,-0.9999,0.0,0.01538]
[1780383475728,60.97,69967.69,0.0,-0.9999,0.0,0.01538]
[1780383475877,60.97,69967.69,0.0,-0.9999,0.0,0.01538]
[1780383475912,60.97,69974.03,0.0,-0.99989,0.0,0.01554]
[1780383476157,60.97,69978.83,0.0,-0.99989,0.0,0.01566]
[1780383477039,60.97,69978.83,0.0,-0.99989,0.0,0.01566]
[1780383477228,60.97,69978.83,0.0,-0.99989,0.0,0.01566]
[1780383477242,60.97,69978.83,0.0,-0.99989,0.0,0.01566]
[1780383477469,60.97,69978.83,0.0,-0.99989,0.0,0.01566]
[1780383477568,60.97,69980.06,0.0,-0.99989,0.0,0.01569]
[1780383478171,60.97,69983.34,0.0,-0.99989,0.0,0.01578]
[1780383479726,60.97,69983.34,0.0,-0.99989,0.0,0.01578]
[1780383479813,60.97,69983.34,0.0,-0.99989,0.0,0.01578]
[1780383479900,60.97,69986.93,0.0,-0.99989,0.0,0.01587]
[1780383480185,60.97,69988.19,0.0,-0.99989,0.0,0.0159]
[1780383481198,60.97,69989.9,0.0,-0.99989,0.0,0.01595]
[1780383482204,60.97,69984.13,0.0,-0.99989,0.0,0.0158]
[1780383483726,60.97,69984.13,0.0,-0.99989,0.0,0.0158]
[1780383483868,60.97,69984.13,0.0,-0.99989,0.0,0.0158]
[1780383483899,60.97,69982.7,0.0,-0.99989,0.0,0.01576]
[1780383484469,60.97,69982.7,0.0,-0.99989,0.0,0.01576]
[1780383484543,60.97,69982.7,0.0,-0.99989,0.0,0.01576]
[1780383484719,60.97,69982.7,0.0,-0.99989,0.0,0.01576]
[1780383484761,60.97,69981.15,0.0,-0.99989,0.0,0.01572]
[1780383485220,60.97,69979.78,0.0,-0.99989,0.0,0.01568]
[1780383486227,60.97,69976.9,0.0,-0.99989,0.0,0.01561]
[1780383487723,60.97,69976.9,0.0,-0.99989,0.0,0.01561]
[1780383487791,60.97,69976.9,0.0,-0.99989,0.0,0.01561]
[1780383487822,60.97,69973.84,0.0,-0.99989,0.0,0.01553]
[1780383488241,60.97,69981.16,0.0,-0.99989,0.0,0.01572]
[1780383489723,60.97,69981.16,0.0,-0.99989,0.0,0.01572]
[1780383489848,60.97,69981.16,0.0,-0.99989,0.0,0.01572]
[1780383489929,60.97,69981.48,0.0,-0.99989,0.0,0.01573]
[1780383490255,60.97,69985.05,0.0,-0.99989,0.0,0.01582]
[1780383491154,60.97,69985.05,0.0,-0.99989,0.0,0.01582]
[1780383491201,60.97,69985.05,0.0,-0.99989,0.0,0.01582]
[1780383491218,60.97,69985.05,0.0,-0.99989,0.0,0.01582]
[1780383491723,60.97,69985.05,0.0,-0.99989,0.0,0.01582]
[1780383491825,60.97,69985.05,0.0,-0.99989,0.0,0.01582]
[1780383491878,60.97,69988.6,0.0,-0.99989,0.0,0.01591]
[1780383494283,60.97,69987.18,0.0,-0.99989,0.0,0.01587]
[1780383495253,60.97,69987.18,0.0,-0.99989,0.0,0.01587]
[1780383495315,60.97,69987.18,0.0,-0.99989,0.0,0.01587]
[1780383495472,60.97,69987.18,0.0,-0.99989,0.0,0.01587]
[1780383495588,60.97,69987.18,0.0,-0.99989,0.0,0.01587]
[1780383495655,60.97,69987.98,0.0,-0.99989,0.0,0.0159]
[1780383496297,60.97,69989.41,0.0,-0.99989,0.0,0.01593]
[1780383497127,60.97,69989.41,0.0,-0.99989,0.0,0.01593]
[1780383497220,60.97,69989.41,0.0,-0.99989,0.0,0.01593]
[1780383497256,60.97,69989.41,0.0,-0.99989,0.0,0.01593]
[1780383497469,60.97,69989.41,0.0,-0.99989,0.0,0.01593]
[1780383497724,60.97,69989.41,0.0,-0.99989,0.0,0.01593]
[1780383497841,60.97,69989.41,0.0,-0.99989,0.0,0.01593]
[1780383497933,60.97,69986.83,0.0,-0.99989,0.0,0.01587]
[1780383499318,60.97,69985.65,0.0,-0.99989,0.0,0.01583]
[1780383500325,60.97,69984.53,0.0,-0.99989,0.0,0.01581]
[1780383501077,60.97,69984.53,0.0,-0.99989,0.0,0.01581]
[1780383501191,60.97,69984.53,0.0,-0.99989,0.0,0.01581]
[1780383501219,60.97,69984.53,0.0,-0.99989,0.0,0.01581]
[1780383501320,60.97,69984.53,0.0,-0.99989,0.0,0.01581]
[1780383501332,60.97,69983.64,0.0,-0.99989,0.0,0.01578]
[1780383502949,60.97,69983.64,0.0,-0.99989,0.0,0.01578]
[1780383502971,60.97,69983.64,0.0,-0.99989,0.0,0.01578]
[1780383502339,60.97,69978.5,0.0,-0.99989,0.0,0.01565]
[1780383503016,60.97,69978.5,0.0,-0.99989,0.0,0.01565]
[1780383503219,60.97,69978.5,0.0,-0.99989,0.0,0.01565]
[1780383503724,60.97,69978.5,0.0,-0.99989,0.0,0.01565]
[1780383503855,60.97,69978.5,0.0,-0.99989,0.0,0.01565]
[1780383503930,60.97,69976.26,0.0,-0.99989,0.0,0.01559]
[1780383505725,60.97,69976.41,0.0,-0.99989,0.0,0.0156]
[1780383505797,60.97,69976.41,0.0,-0.99989,0.0,0.0156]
[1780383505823,60.97,69975.26,0.0,-0.99989,0.0,0.01557]
[1780383507728,60.97,69976.06,0.0,-0.99989,0.0,0.01559]
[1780383507902,60.97,69976.06,0.0,-0.99989,0.0,0.01559]
[1780383507987,60.97,69976.99,0.0,-0.99989,0.0,0.01561]
[1780383509237,60.97,69977.5,0.0,-0.99989,0.0,0.01562]
[1780383509303,60.97,69977.5,0.0,-0.99989,0.0,0.01562]
[1780383509469,60.97,69977.5,0.0,-0.99989,0.0,0.01562]
[1780383511726,60.97,69978.38,0.0,-0.99989,0.0,0.01565]
[1780383511878,60.97,69978.38,0.0,-0.99989,0.0,0.01565]
[1780383511882,60.97,69978.4,0.0,-0.99989,0.0,0.01557]
[1780383512410,60.97,69977.19,0.0,-0.99989,0.0,0.01554]
[1780383513724,60.97,69977.19,0.0,-0.99989,0.0,0.01554]
[1780383513911,60.97,69977.19,0.0,-0.99989,0.0,0.01554]
[1780383514011,60.97,69973.36,0.0,-0.9999,0.0,0.01544]
[1780383514933,60.97,69973.36,0.0,-0.9999,0.0,0.01544]
[1780383514947,60.97,69973.36,0.0,-0.9999,0.0,0.01544]
[1780383514972,60.97,69973.36,0.0,-0.9999,0.0,0.01544]
[1780383514936,60.97,69972.3,0.0,-0.9999,0.0,0.01542]
[1780383515724,60.97,69972.3,0.0,-0.9999,0.0,0.01542]
[1780383515862,60.97,69972.3,0.0,-0.9999,0.0,0.01542]
[1780383515883,60.97,69972.2,0.0,-0.9999,0.0,0.01541]
[1780383516438,60.97,69973.85,0.0,-0.9999,0.0,0.01545]
[1780383517725,60.97,69973.85,0.0,-0.9999,0.0,0.01545]
[1780383517830,60.97,69973.85,0.0,-0.9999,0.0,0.01545]
[1780383517916,60.97,69976.55,0.0,-0.99989,0.0,0.01552]
[1780383518678,60.97,69976.55,0.0,-0.99989,0.0,0.01552]
[1780383518718,60.97,69976.55,0.0,-0.99989,0.0,0.01552]
[1780383518751,60.97,69976.55,0.0,-0.99989,0.0,0.01552]
[1780383518972,60.97,69976.55,0.0,-0.99989,0.0,0.01552]
[1780383518819,60.97,69978.08,0.0,-0.99989,0.0,0.01556]
[1780383519697,60.97,69978.08,0.0,-0.99989,0.0,0.01556]
[1780383519719,60.97,69978.08,0.0,-0.99989,0.0,0.01556]
[1780383519763,60.97,69978.08,0.0,-0.99989,0.0,0.01556]
[1780383519851,60.97,69980.31,0.0,-0.99989,0.0,0.01562]
[1780383520466,60.97,69987.28,0.0,-0.99989,0.0,0.0158]
[1780383521473,60.97,69989.71,0.0,-0.99989,0.0,0.01586]
[1780383522327,60.97,69989.71,0.0,-0.99989,0.0,0.01586]
[1780383522470,60.97,69989.71,0.0,-0.99989,0.0,0.01586]
[1780383522545,60.97,69993.33,0.0,-0.99989,0.0,0.01596]
[1780383523950,60.97,69993.33,0.0,-0.99989,0.0,0.01596]
[1780383523487,60.97,69998.84,0.0,-0.99989,0.0,0.0161]
[1780383524126,60.97,69998.84,0.0,-0.99989,0.0,0.0161]
[1780383524502,60.97,70006.72,0.0,-0.99989,0.0,0.01631]
[1780383525504,60.97,70011.47,0.0,-0.99989,0.0,0.01644]
[1780383526511,60.97,70018.97,0.0,-0.99989,0.0,0.01664]
[1780383527720,60.97,70018.97,0.0,-0.99989,0.0,0.01664]
[1780383527851,60.97,70018.97,0.0,-0.99989,0.0,0.01664]
[1780383527943,60.97,70018.16,0.0,-0.99989,0.0,0.01662]
[1780383528530,60.97,70010.94,0.0,-0.99989,0.0,0.01642]
[1780383529377,60.97,70010.94,0.0,-0.99989,0.0,0.01642]
[1780383529469,60.97,70010.94,0.0,-0.99989,0.0,0.01642]
[1780383529586,60.97,70010.94,0.0,-0.99989,0.0,0.01642]
[1780383529590,60.97,70007.92,0.0,-0.99989,0.0,0.01634]
[1780383531722,60.97,70008.18,0.0,-0.99989,0.0,0.01635]
[1780383531874,60.97,70008.18,0.0,-0.99989,0.0,0.01635]
[1780383531977,60.97,70008.18,0.0,-0.99989,0.0,0.01635]
[1780383531941,60.97,70007.37,0.0,-0.99989,0.0,0.01633]
[1780383532219,60.97,70007.37,0.0,-0.99989,0.0,0.01633]
[1780383532315,60.97,70007.37,0.0,-0.99989,0.0,0.01633]
[1780383532485,60.97,70007.37,0.0,-0.99989,0.0,0.01633]
[1780383532542,60.97,70007.37,0.0,-0.99989,0.0,0.01633]
[1780383532637,60.97,70007.37,0.0,-0.99989,0.0,0.01633]
[1780383532739,60.97,70005.34,0.0,-0.99989,0.0,0.01627]
[1780383533567,60.97,70004.07,0.0,-0.99989,0.0,0.01624]
[1780383537595,60.97,70001.41,0.0,-0.99989,0.0,0.01617]
[1780383538602,60.97,70000.56,0.0,-0.99989,0.0,0.01615]
[1780383539701,60.97,70000.56,0.0,-0.99989,0.0,0.01615]
[1780383539722,60.97,70000.56,0.0,-0.99989,0.0,0.01615]
[1780383539777,60.97,70000.56,0.0,-0.99989,0.0,0.01615]
[1780383539971,60.97,70000.56,0.0,-0.99989,0.0,0.01615]
[1780383539785,60.97,69999.22,0.0,-0.99989,0.0,0.01611]
[1780383540616,60.97,69998.44,0.0,-0.99989,0.0,0.01609]
[1780383542030,60.97,69999.62,0.0,-0.99989,0.0,0.01612]
[1780383542630,60.97,70001.37,0.0,-0.99989,0.0,0.01617]
[1780383544045,60.97,70001.37,0.0,-0.99989,0.0,0.01617]
[1780383543637,60.97,70011.66,0.0,-0.99989,0.0,0.01644]
[1780383544124,60.97,70011.66,0.0,-0.99989,0.0,0.01644]
[1780383544218,60.97,70011.66,0.0,-0.99989,0.0,0.01644]
[1780383544644,60.97,70012.13,0.0,-0.99989,0.0,0.01645]
[1780383545651,60.97,70015.93,0.0,-0.99989,0.0,0.01656]
[1780383546658,60.97,70019.25,0.0,-0.99989,0.0,0.01665]
[1780383547665,60.97,70024.89,0.0,-0.99989,0.0,0.0168]
[1780383548672,60.97,70026.18,0.0,-0.99989,0.0,0.01684]
[1780383549988,60.97,70026.18,0.0,-0.99989,0.0,0.01684]
[1780383550059,60.97,70026.18,0.0,-0.99989,0.0,0.01684]
[1780383550220,60.97,70026.39,0.0,-0.99989,0.0,0.01684]
[1780383550732,60.97,70021.77,0.0,-0.99989,0.0,0.01671]
[1780383551725,60.97,70017.1,0.0,-0.99989,0.0,0.01659]
[1780383552731,60.97,70019.52,0.0,-0.99989,0.0,0.01665]
[1780383554557,60.97,70019.0,0.0,-0.99989,0.0,0.01664]
[1780383554568,60.97,70019.0,0.0,-0.99989,0.0,0.01664]
[1780383554722,60.97,70019.0,0.0,-0.99989,0.0,0.01664]
[1780383554745,60.97,70020.02,0.0,-0.99989,0.0,0.01667]
[1780383555752,60.97,70021.26,0.0,-0.99989,0.0,0.0167]
[1780383558773,60.97,70020.06,0.0,-0.99989,0.0,0.01667]
[1780383559780,60.97,70014.23,0.0,-0.99989,0.0,0.01651]
[1780383560786,60.97,70010.92,0.0,-0.99989,0.0,0.01642]
[1780383561902,60.97,70010.92,0.0,-0.99989,0.0,0.01642]
[1780383561970,60.97,70010.92,0.0,-0.99989,0.0,0.01642]
[1780383562021,60.97,70010.92,0.0,-0.99989,0.0,0.01642]
[1780383562004,60.97,70006.08,0.0,-0.99989,0.0,0.01629]
[1780383562219,60.97,70006.08,0.0,-0.99989,0.0,0.01629]
[1780383562801,60.97,70002.39,0.0,-0.99989,0.0,0.01619]
[1780383566829,60.97,70000.82,0.0,-0.99989,0.0,0.01615]
[1780383567299,60.97,70000.82,0.0,-0.99989,0.0,0.01615]
[1780383567410,60.97,70000.82,0.0,-0.99989,0.0,0.01615]
[1780383567468,60.97,70000.82,0.0,-0.99989,0.0,0.01615]
[1780383567836,60.97,69996.24,0.0,-0.99989,0.0,0.01603]
[1780383568843,60.97,69997.07,0.0,-0.99989,0.0,0.01605]
[1780383569850,60.97,69995.57,0.0,-0.99989,0.0,0.01601]
[1780383570857,60.97,69996.44,0.0,-0.99989,0.0,0.01604]
[1780383571665,60.97,69996.44,0.0,-0.99989,0.0,0.01604]
[1780383571710,60.97,69996.44,0.0,-0.99989,0.0,0.01604]
[1780383571720,60.97,69996.44,0.0,-0.99989,0.0,0.01604]
[1780383571864,60.97,70002.33,0.0,-0.99989,0.0,0.01611]
[1780383572871,60.97,70004.63,0.0,-0.99989,0.0,0.01617]
[1780383576903,60.97,70004.17,0.0,-0.99989,0.0,0.01616]
[1780383576970,60.97,70004.17,0.0,-0.99989,0.0,0.01616]
[1780383576975,60.97,70004.17,0.0,-0.99989,0.0,0.01616]
[1780383577058,60.97,70004.94,0.0,-0.99989,0.0,0.01618]
[1780383577219,60.97,70004.94,0.0,-0.99989,0.0,0.01618]
[1780383579920,60.97,70003.72,0.0,-0.99989,0.0,0.01615]
[1780383582941,60.97,70000.64,0.0,-0.99989,0.0,0.01607]
[1780383583269,60.97,70000.64,0.0,-0.99989,0.0,0.01607]
[1780383583412,60.97,70000.64,0.0,-0.99989,0.0,0.01607]
[1780383583469,60.97,70000.64,0.0,-0.99989,0.0,0.01607]
[1780383583948,60.97,69999.14,0.0,-0.99989,0.0,0.01603]
[1780383584956,60.97,69993.85,0.0,-0.99989,0.0,0.01589]
[1780383585962,60.97,69996.76,0.0,-0.99989,0.0,0.01597]
[1780383586323,60.97,69996.76,0.0,-0.99989,0.0,0.01597]
[1780383586395,60.97,69996.76,0.0,-0.99989,0.0,0.01597]
[1780383586469,60.97,69996.76,0.0,-0.99989,0.0,0.01597]
[1780383586969,60.97,69998.11,0.0,-0.99989,0.0,0.016]
[1780383587976,60.97,70007.49,0.0,-0.99989,0.0,0.01625]
[1780383588983,60.97,70007.93,0.0,-0.99989,0.0,0.01626]
[1780383589776,60.97,70007.93,0.0,-0.99989,0.0,0.01626]
[1780383590004,60.97,70008.66,0.0,-0.99989,0.0,0.01628]
[1780383591008,60.97,70005.44,0.0,-0.99989,0.0,0.0162]
[1780383591703,60.97,70005.44,0.0,-0.99989,0.0,0.0162]
[1780383591778,60.97,70005.44,0.0,-0.99989,0.0,0.0162]
[1780383593780,60.97,70006.21,0.0,-0.99989,0.0,0.01622]
[1780383597051,60.97,70007.01,0.0,-0.99989,0.0,0.01624]
[1780383597750,60.97,70007.01,0.0,-0.99989,0.0,0.01624]
[1780383597838,60.97,70007.01,0.0,-0.99989,0.0,0.01624]
[1780383597969,60.97,70007.01,0.0,-0.99989,0.0,0.01624]
[1780383599065,60.97,70006.15,0.0,-0.99989,0.0,0.01621]
[1780383601088,60.97,70015.22,0.0,-0.99989,0.0,0.01646]
[1780383602109,60.97,70024.58,0.0,-0.99989,0.0,0.01671]
[1780383602612,60.97,70024.58,0.0,-0.99989,0.0,0.01671]
[1780383602974,60.97,70024.58,0.0,-0.99989,0.0,0.01671]
[1780383603108,60.97,70038.52,0.0,-0.99988,0.0,0.01709]
[1780383604131,60.97,70037.15,0.0,-0.99988,0.0,0.01706]
[1780383605138,60.97,70031.25,0.0,-0.99988,0.0,0.01689]
[1780383605928,60.97,70031.25,0.0,-0.99988,0.0,0.01689]
[1780383606146,60.97,70037.74,0.0,-0.99988,0.0,0.01707]
[1780383606430,60.97,70037.74,0.0,-0.99988,0.0,0.01707]
[1780383607155,60.97,70042.53,0.0,-0.99988,0.0,0.01721]
[1780383609239,60.97,70051.23,0.0,-0.99988,0.0,0.01745]
[1780383610184,60.97,70055.11,0.0,-0.99988,0.0,0.01756]
[1780383611191,60.97,70051.14,0.0,-0.99988,0.0,0.01745]
[1780383612198,60.97,70049.34,0.0,-0.99988,0.0,0.0174]
[1780383613204,60.97,70039.97,0.0,-0.99988,0.0,0.01713]
[1780383614212,60.97,70035.5,0.0,-0.99988,0.0,0.01701]
[1780383615219,60.97,70022.9,0.0,-0.99989,0.0,0.01666]
[1780383616226,60.97,70018.08,0.0,-0.99989,0.0,0.01653]
[1780383617233,60.97,70017.33,0.0,-0.99989,0.0,0.01651]
[1780383619250,60.97,70015.86,0.0,-0.99989,0.0,0.01647]
[1780383620758,60.97,70015.86,0.0,-0.99989,0.0,0.01647]
[1780383620781,60.97,70015.86,0.0,-0.99989,0.0,0.01647]
[1780383620890,60.97,70015.86,0.0,-0.99989,0.0,0.01647]
[1780383620970,60.97,70015.86,0.0,-0.99989,0.0,0.01647]
[1780383620979,60.97,70014.62,0.0,-0.99989,0.0,0.01644]
[1780383622276,60.97,70015.84,0.0,-0.99989,0.0,0.01647]
[1780383624134,60.97,70015.84,0.0,-0.99989,0.0,0.01647]
[1780383624175,60.97,70016.97,0.0,-0.99989,0.0,0.0165]
[1780383624227,60.97,70016.97,0.0,-0.99989,0.0,0.0165]
[1780383624316,60.97,70016.97,0.0,-0.99989,0.0,0.0165]
[1780383624389,60.97,70028.76,0.0,-0.99989,0.0,0.01682]
[1780383625796,60.97,70028.76,0.0,-0.99989,0.0,0.01682]
[1780383625874,60.97,70028.76,0.0,-0.99989,0.0,0.01682]
[1780383625970,60.97,70028.76,0.0,-0.99989,0.0,0.01682]
[1780383625984,60.97,70028.76,0.0,-0.99989,0.0,0.01682]
[1780383626052,60.97,70034.45,0.0,-0.99988,0.0,0.01698]
[1780383626304,60.97,70038.1,0.0,-0.99988,0.0,0.01708]
[1780383627311,60.97,70039.11,0.0,-0.99988,0.0,0.01711]
[1780383628221,60.97,70039.11,0.0,-0.99988,0.0,0.01711]
[1780383628338,60.97,70039.11,0.0,-0.99988,0.0,0.01711]
[1780383629325,60.97,70033.37,0.0,-0.99988,0.0,0.01695]
[1780383630221,60.97,70033.37,0.0,-0.99988,0.0,0.01695]
[1780383630308,60.97,70033.37,0.0,-0.99988,0.0,0.01695]
[1780383630332,60.97,70029.02,0.0,-0.99989,0.0,0.01683]
[1780383631625,60.97,70029.02,0.0,-0.99989,0.0,0.01683]
[1780383631760,60.97,70029.02,0.0,-0.99989,0.0,0.01683]
[1780383632346,60.97,70026.03,0.0,-0.99989,0.0,0.01667]
[1780383633353,60.97,70027.48,0.0,-0.99989,0.0,0.01671]
[1780383634219,60.97,70027.48,0.0,-0.99989,0.0,0.01671]
[1780383634448,60.97,70027.48,0.0,-0.99989,0.0,0.01671]
[1780383634474,60.97,70029.21,0.0,-0.99989,0.0,0.01675]
[1780383635368,60.97,70030.18,0.0,-0.99989,0.0,0.01678]
[1780383636375,60.97,70026.9,0.0,-0.99989,0.0,0.01669]
[1780383637382,60.97,70024.5,0.0,-0.99989,0.0,0.01663]
[1780383638616,60.97,70024.5,0.0,-0.99989,0.0,0.01663]
[1780383638626,60.97,70024.5,0.0,-0.99989,0.0,0.01663]
[1780383638718,60.97,70024.5,0.0,-0.99989,0.0,0.01663]
[1780383639396,60.97,70023.4,0.0,-0.99989,0.0,0.0166]
[1780383640403,60.97,70025.45,0.0,-0.99989,0.0,0.01665]
[1780383641410,60.97,70026.31,0.0,-0.99989,0.0,0.01667]
[1780383642703,60.97,70026.31,0.0,-0.99989,0.0,0.01667]
[1780383642718,60.97,70026.31,0.0,-0.99989,0.0,0.01667]
[1780383642721,60.97,70026.31,0.0,-0.99989,0.0,0.01667]
[1780383642971,60.97,70026.31,0.0,-0.99989,0.0,0.01667]
[1780383643423,60.97,70022.67,0.0,-0.99989,0.0,0.01658]
[1780383644431,60.97,70021.72,0.0,-0.99989,0.0,0.01655]
[1780383646209,60.97,70022.29,0.0,-0.99989,0.0,0.01657]
[1780383646219,60.97,70022.29,0.0,-0.99989,0.0,0.01657]
[1780383646346,60.97,70022.29,0.0,-0.99989,0.0,0.01657]
[1780383646431,60.97,70022.29,0.0,-0.99989,0.0,0.01657]
[1780383646469,60.97,70022.29,0.0,-0.99989,0.0,0.01657]
[1780383646605,60.97,70022.29,0.0,-0.99989,0.0,0.01657]
[1780383646719,60.97,70022.29,0.0,-0.99989,0.0,0.01657]
[1780383646730,60.97,70022.29,0.0,-0.99989,0.0,0.01657]
[1780383646820,60.97,70015.13,0.0,-0.99989,0.0,0.01637]
[1780383647452,60.97,70012.66,0.0,-0.99989,0.0,0.01631]
[1780383648459,60.97,70010.71,0.0,-0.99989,0.0,0.01626]
[1780383650222,60.97,70010.37,0.0,-0.99989,0.0,0.01625]
[1780383650397,60.97,70010.37,0.0,-0.99989,0.0,0.01625]
[1780383650472,60.97,70009.56,0.0,-0.99989,0.0,0.01622]
[1780383653493,60.97,70008.88,0.0,-0.99989,0.0,0.01621]
[1780383654220,60.97,70008.88,0.0,-0.99989,0.0,0.01621]
[1780383654486,60.97,70008.88,0.0,-0.99989,0.0,0.01621]
[1780383656219,60.97,70009.32,0.0,-0.99989,0.0,0.01622]
[1780383656354,60.97,70009.32,0.0,-0.99989,0.0,0.01622]
[1780383656515,60.97,70006.28,0.0,-0.99989,0.0,0.01614]
[1780383657932,60.97,70006.28,0.0,-0.99989,0.0,0.01614]
[1780383657975,60.97,70004.7,0.0,-0.99989,0.0,0.0161]
[1780383658220,60.97,70004.7,0.0,-0.99989,0.0,0.0161]
[1780383658355,60.97,70004.7,0.0,-0.99989,0.0,0.0161]
[1780383658529,60.97,69997.61,0.0,-0.99989,0.0,0.01591]
[1780383659536,60.97,69996.69,0.0,-0.99989,0.0,0.01589]
[1780383660637,60.97,69991.23,0.0,-0.99989,0.0,0.01575]
[1780383661710,60.97,69991.23,0.0,-0.99989,0.0,0.01575]
[1780383661741,60.97,69978.95,0.0,-0.9999,0.0,0.01543]
[1780383662610,60.97,69978.95,0.0,-0.9999,0.0,0.01543]
[1780383662715,60.97,69978.95,0.0,-0.9999,0.0,0.01543]
[1780383662719,60.97,69978.95,0.0,-0.9999,0.0,0.01543]
[1780383662803,60.97,69974.58,0.0,-0.9999,0.0,0.01532]
[1780383663648,60.97,69976.66,0.0,-0.9999,0.0,0.01537]
[1780383664655,60.97,69974.51,0.0,-0.9999,0.0,0.01532]
[1780383665662,60.97,69971.18,0.0,-0.9999,0.0,0.01524]
[1780383666669,60.97,69970.24,0.0,-0.9999,0.0,0.01521]
[1780383668175,60.97,69970.24,0.0,-0.9999,0.0,0.01521]
[1780383668211,60.97,69966.22,0.0,-0.9999,0.0,0.01511]
[1780383668683,60.97,69954.12,0.0,-0.9999,0.0,0.01481]
[1780383669876,60.97,69954.12,0.0,-0.9999,0.0,0.01481]
[1780383670220,60.97,69954.12,0.0,-0.9999,0.0,0.01481]
[1780383669927,60.97,69949.52,0.0,-0.9999,0.0,0.0147]
[1780383670955,60.97,69949.52,0.0,-0.9999,0.0,0.0147]
[1780383671009,60.97,69948.81,0.0,-0.9999,0.0,0.01468]
[1780383672035,60.97,69948.81,0.0,-0.9999,0.0,0.01468]
[1780383672221,60.97,69948.81,0.0,-0.9999,0.0,0.01468]
[1780383672711,60.97,69939.45,0.0,-0.9999,0.0,0.01446]
[1780383673720,60.97,69920.5,0.0,-0.99991,0.0,0.01401]
[1780383674686,60.97,69920.5,0.0,-0.99991,0.0,0.01401]
[1780383674930,60.97,69920.5,0.0,-0.99991,0.0,0.01401]
[1780383674996,60.97,69913.77,0.0,-0.99991,0.0,0.01386]
[1780383675380,60.97,69913.77,0.0,-0.99991,0.0,0.01386]
[1780383676226,60.97,69913.77,0.0,-0.99991,0.0,0.01386]
[1780383675735,60.97,69913.17,0.0,-0.99991,0.0,0.01385]
[1780383676394,60.97,69913.17,0.0,-0.99991,0.0,0.01385]
[1780383677054,60.97,69913.17,0.0,-0.99991,0.0,0.01385]
[1780383677118,60.97,69918.88,0.0,-0.99991,0.0,0.01398]
[1780383677714,60.97,69918.88,0.0,-0.99991,0.0,0.01398]
[1780383677748,60.97,69916.7,0.0,-0.99991,0.0,0.01393]
[1780383679188,60.97,69916.7,0.0,-0.99991,0.0,0.01393]
[1780383678755,60.97,69916.06,0.0,-0.99991,0.0,0.01391]
[1780383679762,60.97,69920.17,0.0,-0.99991,0.0,0.01401]
[1780383680769,60.97,69922.06,0.0,-0.99991,0.0,0.01405]
[1780383681776,60.97,69924.29,0.0,-0.9999,0.0,0.0141]
[1780383682783,60.97,69922.78,0.0,-0.99991,0.0,0.01407]
[1780383683790,60.97,69919.92,0.0,-0.99991,0.0,0.014]
[1780383684797,60.97,69915.28,0.0,-0.99991,0.0,0.01389]
[1780383685803,60.97,69913.87,0.0,-0.99991,0.0,0.01386]
[1780383686811,60.97,69911.5,0.0,-0.99991,0.0,0.01381]
[1780383687317,60.97,69911.5,0.0,-0.99991,0.0,0.01381]
[1780383688219,60.97,69911.5,0.0,-0.99991,0.0,0.01381]
[1780383687818,60.97,69905.01,0.0,-0.99991,0.0,0.01366]
[1780383688825,60.97,69904.77,0.0,-0.99991,0.0,0.01365]
[1780383689926,60.97,69904.77,0.0,-0.99991,0.0,0.01365]
[1780383689976,60.97,69898.31,0.0,-0.99991,0.0,0.01351]
[1780383690311,60.97,69898.31,0.0,-0.99991,0.0,0.01351]
[1780383690723,60.97,69898.31,0.0,-0.99991,0.0,0.01351]
[1780383690841,60.97,69889.47,0.0,-0.99991,0.0,0.01331]
[1780383692040,60.97,69889.47,0.0,-0.99991,0.0,0.01331]
[1780383692122,60.97,69880.98,0.0,-0.99991,0.0,0.01306]
[1780383692623,60.97,69880.98,0.0,-0.99991,0.0,0.01306]
[1780383692855,60.97,69879.42,0.0,-0.99991,0.0,0.01302]
[1780383693971,60.97,69879.42,0.0,-0.99991,0.0,0.01302]
[1780383694072,60.97,69875.84,0.0,-0.99991,0.0,0.01295]
[1780383694869,60.97,69876.68,0.0,-0.99991,0.0,0.01297]
[1780383695876,60.97,69881.27,0.0,-0.99991,0.0,0.01307]
[1780383697030,60.97,69881.27,0.0,-0.99991,0.0,0.01307]
[1780383697128,60.97,69873.37,0.0,-0.99991,0.0,0.01289]
[1780383698224,60.97,69873.37,0.0,-0.99991,0.0,0.01289]
[1780383697890,60.97,69867.33,0.0,-0.99991,0.0,0.01277]
[1780383698348,60.97,69867.33,0.0,-0.99991,0.0,0.01277]
[1780383698898,60.97,69865.34,0.0,-0.99991,0.0,0.01272]
[1780383699639,60.97,69865.34,0.0,-0.99991,0.0,0.01272]
[1780383699904,60.97,69854.5,0.0,-0.99992,0.0,0.0125]
[1780383701183,60.97,69854.5,0.0,-0.99992,0.0,0.0125]
[1780383700911,60.97,69845.24,0.0,-0.99992,0.0,0.0123]
[1780383701918,60.97,69840.71,0.0,-0.99992,0.0,0.01221]
[1780383702925,60.97,69844.51,0.0,-0.99992,0.0,0.01229]
[1780383703709,60.97,69844.51,0.0,-0.99992,0.0,0.01229]
[1780383703936,60.97,69855.28,0.0,-0.99992,0.0,0.01251]
[1780383704942,60.97,69868.79,0.0,-0.99991,0.0,0.0128]
[1780383705949,60.97,69870.57,0.0,-0.99991,0.0,0.01283]
[1780383706961,60.97,69873.0,0.0,-0.99991,0.0,0.01289]
[1780383707963,60.97,69863.15,0.0,-0.99991,0.0,0.01268]
[1780383708971,60.97,69853.48,0.0,-0.99992,0.0,0.01247]
[1780383710067,60.97,69853.48,0.0,-0.99992,0.0,0.01247]
[1780383710112,60.97,69846.64,0.0,-0.99992,0.0,0.01233]
[1780383711203,60.97,69846.64,0.0,-0.99992,0.0,0.01233]
[1780383710986,60.97,69838.44,0.0,-0.99992,0.0,0.01216]
[1780383711765,60.97,69838.44,0.0,-0.99992,0.0,0.01216]
[1780383712090,60.97,69838.44,0.0,-0.99992,0.0,0.01216]
[1780383712172,60.97,69824.61,0.0,-0.99992,0.0,0.01189]
[1780383713001,60.97,69821.15,0.0,-0.99992,0.0,0.01182]
[1780383713934,60.97,69821.15,0.0,-0.99992,0.0,0.01182]
[1780383714008,60.97,69812.77,0.0,-0.99992,0.0,0.01165]
[1780383715022,60.97,69802.43,0.0,-0.99992,0.0,0.01145]
[1780383715778,60.97,69802.43,0.0,-0.99992,0.0,0.01145]
[1780383715953,60.97,69802.43,0.0,-0.99992,0.0,0.01145]
[1780383716225,60.97,69802.43,0.0,-0.99992,0.0,0.01145]
[1780383716283,60.97,69809.61,0.0,-0.99992,0.0,0.01159]
[1780383716345,60.97,69809.61,0.0,-0.99992,0.0,0.01159]
[1780383717037,60.97,69811.98,0.0,-0.99992,0.0,0.01164]
[1780383718044,60.97,69808.03,0.0,-0.99992,0.0,0.01156]
[1780383719051,60.97,69804.35,0.0,-0.99992,0.0,0.01149]
[1780383720931,60.97,69804.31,0.0,-0.99992,0.0,0.01149]
[1780383721212,60.97,69816.01,0.0,-0.99992,0.0,0.01172]
[1780383722081,60.97,69820.36,0.0,-0.99992,0.0,0.0118]
[1780383723090,60.97,69818.01,0.0,-0.99992,0.0,0.01175]
[1780383724100,60.97,69819.62,0.0,-0.99992,0.0,0.01179]
[1780383725107,60.97,69819.09,0.0,-0.99992,0.0,0.01178]
[1780383727121,60.97,69824.28,0.0,-0.99992,0.0,0.01188]
[1780383728128,60.97,69826.81,0.0,-0.99992,0.0,0.01193]
[1780383729135,60.97,69823.71,0.0,-0.99992,0.0,0.01187]
[1780383730142,60.97,69815.02,0.0,-0.99992,0.0,0.0117]
[1780383731224,60.97,69811.7,0.0,-0.99992,0.0,0.01163]
[1780383732188,60.97,69811.16,0.0,-0.99992,0.0,0.01162]
[1780383733196,60.97,69809.75,0.0,-0.99992,0.0,0.01159]
[1780383734248,60.97,69805.62,0.0,-0.99992,0.0,0.01151]
[1780383735209,60.97,69798.97,0.0,-0.99992,0.0,0.01138]
[1780383735467,60.97,69798.97,0.0,-0.99992,0.0,0.01138]
[1780383736232,60.97,69774.98,0.0,-0.99993,0.0,0.01093]
[1780383737241,60.97,69775.82,0.0,-0.99993,0.0,0.01095]
[1780383737627,60.97,69775.82,0.0,-0.99993,0.0,0.01095]
[1780383738248,60.97,69776.72,0.0,-0.99993,0.0,0.01097]
[1780383738501,60.97,69776.72,0.0,-0.99993,0.0,0.01097]
[1780383739267,60.97,69786.41,0.0,-0.99993,0.0,0.01115]
[1780383739445,60.97,69786.41,0.0,-0.99993,0.0,0.01115]
[1780383739831,60.97,69786.41,0.0,-0.99993,0.0,0.01115]
[1780383740077,60.97,69786.41,0.0,-0.99993,0.0,0.01115]
[1780383740272,60.97,69800.87,0.0,-0.99992,0.0,0.01142]
[1780383740614,60.97,69800.87,0.0,-0.99992,0.0,0.01142]
[1780383741279,60.97,69808.02,0.0,-0.99992,0.0,0.01156]
[1780383742295,60.97,69813.08,0.0,-0.99992,0.0,0.01166]
[1780383743302,60.97,69817.62,0.0,-0.99992,0.0,0.01175]
[1780383743401,60.97,69817.62,0.0,-0.99992,0.0,0.01175]
[1780383743962,60.97,69817.62,0.0,-0.99992,0.0,0.01175]
[1780383744309,60.97,69818.92,0.0,-0.99992,0.0,0.01177]
[1780383745316,60.97,69815.79,0.0,-0.99992,0.0,0.01171]
[1780383746323,60.97,69819.27,0.0,-0.99992,0.0,0.01178]
[1780383747330,60.97,69823.06,0.0,-0.99992,0.0,0.01185]
[1780383749216,60.97,69823.06,0.0,-0.99992,0.0,0.01185]
[1780383749283,60.97,69828.11,0.0,-0.99992,0.0,0.01196]
[1780383749345,60.97,69833.22,0.0,-0.99992,0.0,0.01206]
[1780383751216,60.97,69833.22,0.0,-0.99992,0.0,0.01206]
[1780383751308,60.97,69834.94,0.0,-0.99992,0.0,0.01203]
[1780383751383,60.97,69834.94,0.0,-0.99992,0.0,0.01203]
[1780383751743,60.97,69828.26,0.0,-0.99992,0.0,0.0119]
[1780383752369,60.97,69824.0,0.0,-0.99992,0.0,0.01181]
[1780383753621,60.97,69824.0,0.0,-0.99992,0.0,0.01181]
[1780383753755,60.97,69812.38,0.0,-0.99992,0.0,0.01158]
[1780383755330,60.97,69812.38,0.0,-0.99992,0.0,0.01158]
[1780383754383,60.97,69809.96,0.0,-0.99992,0.0,0.01154]
[1780383756201,60.97,69809.96,0.0,-0.99992,0.0,0.01154]
[1780383756248,60.97,69809.91,0.0,-0.99992,0.0,0.01154]
[1780383757837,60.97,69810.08,0.0,-0.99992,0.0,0.01154]
[1780383757929,60.97,69798.41,0.0,-0.99992,0.0,0.01132]
[1780383758421,60.97,69796.29,0.0,-0.99992,0.0,0.01128]
[1780383760050,60.97,69796.29,0.0,-0.99992,0.0,0.01128]
[1780383760119,60.97,69794.57,0.0,-0.99993,0.0,0.01124]
[1780383760435,60.97,69783.66,0.0,-0.99993,0.0,0.01104]
[1780383761442,60.97,69777.61,0.0,-0.99993,0.0,0.01093]
[1780383762661,60.97,69777.61,0.0,-0.99993,0.0,0.01093]
[1780383763113,60.97,69776.99,0.0,-0.99993,0.0,0.01091]
[1780383763797,60.97,69776.44,0.0,-0.99993,0.0,0.0109]
[1780383764463,60.97,69774.98,0.0,-0.99993,0.0,0.01088]
[1780383767484,60.97,69775.69,0.0,-0.99993,0.0,0.01089]
[1780383770505,60.97,69768.91,0.0,-0.99993,0.0,0.01077]
[1780383771514,60.97,69762.93,0.0,-0.99993,0.0,0.01066]
[1780383772521,60.97,69761.45,0.0,-0.99993,0.0,0.01063]
[1780383775056,60.97,69761.74,0.0,-0.99993,0.0,0.01064]
[1780383775113,60.97,69761.74,0.0,-0.99993,0.0,0.01064]
[1780383775337,60.97,69761.74,0.0,-0.99993,0.0,0.01064]
[1780383775130,60.97,69761.59,0.0,-0.99993,0.0,0.01063]
[1780383775542,60.97,69761.06,0.0,-0.99993,0.0,0.01062]
[1780383776549,60.97,69758.24,0.0,-0.99993,0.0,0.01057]
[1780383777471,60.97,69758.24,0.0,-0.99993,0.0,0.01057]
[1780383777588,60.97,69758.24,0.0,-0.99993,0.0,0.01057]
[1780383778048,60.97,69758.24,0.0,-0.99993,0.0,0.01057]
[1780383778212,60.97,69758.24,0.0,-0.99993,0.0,0.01057]
[1780383779183,60.97,69758.38,0.0,-0.99993,0.0,0.01058]
[1780383779218,60.97,69740.25,0.0,-0.99993,0.0,0.01026]
[1780383779382,60.97,69740.25,0.0,-0.99993,0.0,0.01026]
[1780383779576,60.97,69735.88,0.0,-0.99993,0.0,0.01018]
[1780383780600,60.97,69733.19,0.0,-0.99993,0.0,0.01013]
[1780383782157,60.97,69733.19,0.0,-0.99993,0.0,0.01013]
[1780383782165,60.97,69720.57,0.0,-0.99993,0.0,0.00992]
[1780383783101,60.97,69720.57,0.0,-0.99993,0.0,0.00992]
[1780383783129,60.97,69713.96,0.0,-0.99994,0.0,0.00981]
[1780383783490,60.97,69713.96,0.0,-0.99994,0.0,0.00981]
[1780383783620,60.97,69709.69,0.0,-0.99994,0.0,0.00974]
[1780383784621,60.97,69706.81,0.0,-0.99994,0.0,0.00969]
[1780383785624,60.97,69702.65,0.0,-0.99994,0.0,0.00962]
[1780383786570,60.97,69702.65,0.0,-0.99994,0.0,0.00962]
[1780383787013,60.97,69702.65,0.0,-0.99994,0.0,0.00962]
[1780383787051,60.97,69693.96,0.0,-0.99994,0.0,0.00948]
[1780383788113,60.97,69693.96,0.0,-0.99994,0.0,0.00948]
[1780383788120,60.97,69673.25,0.0,-0.99994,0.0,0.00915]
[1780383788651,60.97,69667.09,0.0,-0.99994,0.0,0.00905]
[1780383789670,60.97,69658.44,0.0,-0.99994,0.0,0.00892]
[1780383791105,60.97,69658.44,0.0,-0.99994,0.0,0.00892]
[1780383791301,60.97,69658.44,0.0,-0.99994,0.0,0.00892]
[1780383791320,60.97,69681.73,0.0,-0.99994,0.0,0.00928]
[1780383791549,60.97,69681.73,0.0,-0.99994,0.0,0.00928]
[1780383791689,60.97,69707.28,0.0,-0.99994,0.0,0.0097]
[1780383792695,60.97,69687.02,0.0,-0.99994,0.0,0.00937]
[1780383793703,60.97,69686.03,0.0,-0.99994,0.0,0.00935]
[1780383795180,60.97,69686.03,0.0,-0.99994,0.0,0.00935]
[1780383795189,60.97,69688.45,0.0,-0.99994,0.0,0.00939]
[1780383795720,60.97,69717.13,0.0,-0.99993,0.0,0.00986]
[1780383796665,60.97,69717.13,0.0,-0.99993,0.0,0.00986]
[1780383796736,60.97,69725.58,0.0,-0.99993,0.0,0.01]
[1780383798037,60.97,69725.58,0.0,-0.99993,0.0,0.01]
[1780383798393,60.97,69725.58,0.0,-0.99993,0.0,0.01]
[1780383798100,60.97,69739.98,0.0,-0.99993,0.0,0.01025]
[1780383798756,60.97,69741.94,0.0,-0.99993,0.0,0.01029]
[1780383800068,60.97,69741.94,0.0,-0.99993,0.0,0.01029]
[1780383800130,60.97,69751.34,0.0,-0.99993,0.0,0.01045]
[1780383800662,60.97,69751.34,0.0,-0.99993,0.0,0.01045]
[1780383800771,60.97,69764.71,0.0,-0.99993,0.0,0.01069]
[1780383801778,60.97,69767.19,0.0,-0.99993,0.0,0.01074]
[1780383802772,60.97,69767.19,0.0,-0.99993,0.0,0.01074]
[1780383802799,60.97,69779.05,0.0,-0.99993,0.0,0.01095]
[1780383803806,60.97,69785.2,0.0,-0.99993,0.0,0.01107]
[1780383805161,60.97,69785.2,0.0,-0.99993,0.0,0.01107]
[1780383805822,60.97,69772.03,0.0,-0.99993,0.0,0.01082]
[1780383807320,60.97,69768.44,0.0,-0.99993,0.0,0.01076]
[1780383807815,60.97,69768.44,0.0,-0.99993,0.0,0.01076]
[1780383807839,60.97,69774.05,0.0,-0.99993,0.0,0.01086]
[1780383808845,60.97,69780.96,0.0,-0.99993,0.0,0.01099]
[1780383809852,60.97,69782.41,0.0,-0.99993,0.0,0.01101]
[1780383810859,60.97,69788.88,0.0,-0.99993,0.0,0.01114]
[1780383811866,60.97,69802.53,0.0,-0.99992,0.0,0.01134]
[1780383812873,60.97,69807.25,0.0,-0.99992,0.0,0.01143]
[1780383813597,60.97,69807.25,0.0,-0.99992,0.0,0.01143]
[1780383814489,60.97,69806.88,0.0,-0.99992,0.0,0.01142]
[1780383814887,60.97,69802.41,0.0,-0.99992,0.0,0.01133]
[1780383815894,60.97,69800.12,0.0,-0.99992,0.0,0.01129]
[1780383817176,60.97,69803.0,0.0,-0.99992,0.0,0.01134]
[1780383817524,60.97,69803.0,0.0,-0.99992,0.0,0.01134]
[1780383817909,60.97,69805.58,0.0,-0.99992,0.0,0.01139]
[1780383818916,60.97,69808.31,0.0,-0.99992,0.0,0.01145]
[1780383820108,60.97,69808.31,0.0,-0.99992,0.0,0.01145]
[1780383820470,60.97,69808.83,0.0,-0.99992,0.0,0.01146]
[1780383820805,60.97,69808.83,0.0,-0.99992,0.0,0.01146]
[1780383820930,60.97,69798.38,0.0,-0.99992,0.0,0.01126]
[1780383822389,60.97,69798.38,0.0,-0.99992,0.0,0.01126]
[1780383821937,60.97,69786.15,0.0,-0.99993,0.0,0.01103]
[1780383823108,60.97,69786.15,0.0,-0.99993,0.0,0.01103]
[1780383823208,60.97,69777.55,0.0,-0.99993,0.0,0.01087]
[1780383824198,60.97,69777.55,0.0,-0.99993,0.0,0.01087]
[1780383824206,60.97,69779.85,0.0,-0.99993,0.0,0.01091]
[1780383824806,60.97,69779.85,0.0,-0.99993,0.0,0.01091]
[1780383825966,60.97,69761.71,0.0,-0.99993,0.0,0.01058]
[1780383827108,60.97,69761.71,0.0,-0.99993,0.0,0.01058]
[1780383827190,60.97,69743.56,0.0,-0.99993,0.0,0.01026]
[1780383827643,60.97,69743.56,0.0,-0.99993,0.0,0.01026]
[1780383827979,60.97,69749.51,0.0,-0.99993,0.0,0.01036]
[1780383828823,60.97,69749.51,0.0,-0.99993,0.0,0.01036]
[1780383829035,60.97,69749.51,0.0,-0.99993,0.0,0.01036]
[1780383829059,60.97,69747.36,0.0,-0.99993,0.0,0.01033]
[1780383829993,60.97,69739.94,0.0,-0.99993,0.0,0.0102]
[1780383831000,60.97,69742.54,0.0,-0.99993,0.0,0.01024]
[1780383832012,60.97,69746.34,0.0,-0.99993,0.0,0.01031]
[1780383833561,60.97,69746.07,0.0,-0.99993,0.0,0.0103]
[1780383833757,60.97,69746.07,0.0,-0.99993,0.0,0.0103]
[1780383834022,60.97,69739.06,0.0,-0.99993,0.0,0.01018]
[1780383835029,60.97,69732.01,0.0,-0.99993,0.0,0.01006]
[1780383836036,60.97,69723.12,0.0,-0.99993,0.0,0.00991]
[1780383837043,60.97,69724.49,0.0,-0.99993,0.0,0.00993]
[1780383837567,60.97,69724.49,0.0,-0.99993,0.0,0.00993]
[1780383837742,60.97,69724.49,0.0,-0.99993,0.0,0.00993]
[1780383838050,60.97,69733.31,0.0,-0.99993,0.0,0.01008]
[1780383839074,60.97,69733.31,0.0,-0.99993,0.0,0.01008]
[1780383839110,60.97,69739.13,0.0,-0.99993,0.0,0.01018]
[1780383840065,60.97,69743.46,0.0,-0.99993,0.0,0.01026]
[1780383841075,60.97,69738.38,0.0,-0.99993,0.0,0.01017]
[1780383842082,60.97,69730.38,0.0,-0.99993,0.0,0.01003]
[1780383843075,60.97,69730.38,0.0,-0.99993,0.0,0.01003]
[1780383843089,60.97,69719.87,0.0,-0.99993,0.0,0.00986]
[1780383843973,60.97,69719.87,0.0,-0.99993,0.0,0.00986]
[1780383844468,60.97,69719.87,0.0,-0.99993,0.0,0.00986]
[1780383844470,60.97,69699.21,0.0,-0.99994,0.0,0.00952]
[1780383845230,60.97,69699.21,0.0,-0.99994,0.0,0.00952]
[1780383845313,60.97,69706.4,0.0,-0.99994,0.0,0.00963]
[1780383846110,60.97,69724.99,0.0,-0.99993,0.0,0.00994]
[1780383847143,60.97,69724.99,0.0,-0.99993,0.0,0.00994]
[1780383847287,60.97,69724.99,0.0,-0.99993,0.0,0.00994]
[1780383847379,60.97,69729.06,0.0,-0.99993,0.0,0.01001]
[1780383848125,60.97,69734.95,0.0,-0.99993,0.0,0.01011]
[1780383849132,60.97,69733.05,0.0,-0.99993,0.0,0.01008]
[1780383850139,60.97,69730.56,0.0,-0.99993,0.0,0.01004]
[1780383851146,60.97,69730.56,0.0,-0.99993,0.0,0.01004]
[1780383852129,60.97,69730.86,0.0,-0.99993,0.0,0.01004]
[1780383852154,60.97,69739.08,0.0,-0.99993,0.0,0.01018]
[1780383854365,60.97,69739.48,0.0,-0.99993,0.0,0.01019]
[1780383854439,60.97,69748.66,0.0,-0.99993,0.0,0.01035]
[1780383855186,60.97,69758.14,0.0,-0.99993,0.0,0.01052]
[1780383856139,60.97,69758.14,0.0,-0.99993,0.0,0.01052]
[1780383856343,60.97,69758.14,0.0,-0.99993,0.0,0.01052]
[1780383856437,60.97,69759.15,0.0,-0.99993,0.0,0.01054]
[1780383858447,60.97,69758.64,0.0,-0.99993,0.0,0.01053]
[1780383858460,60.97,69755.38,0.0,-0.99993,0.0,0.01047]
[1780383859213,60.97,69750.36,0.0,-0.99993,0.0,0.01038]
[1780383860229,60.97,69750.36,0.0,-0.99993,0.0,0.01038]
[1780383860760,60.97,69749.06,0.0,-0.99993,0.0,0.01036]
[1780383861030,60.97,69749.06,0.0,-0.99993,0.0,0.01036]
[1780383861231,60.97,69751.29,0.0,-0.99993,0.0,0.0104]
[1780383861682,60.97,69751.29,0.0,-0.99993,0.0,0.0104]
[1780383862236,60.97,69740.49,0.0,-0.99993,0.0,0.01021]
[1780383863243,60.97,69730.46,0.0,-0.99993,0.0,0.01003]
[1780383864250,60.97,69730.37,0.0,-0.99993,0.0,0.01003]
[1780383865062,60.97,69730.37,0.0,-0.99993,0.0,0.01003]
[1780383865393,60.97,69730.37,0.0,-0.99993,0.0,0.01003]
[1780383865496,60.97,69736.76,0.0,-0.99993,0.0,0.01014]
[1780383866265,60.97,69746.86,0.0,-0.99993,0.0,0.01032]
[1780383867275,60.97,69746.13,0.0,-0.99993,0.0,0.01031]
[1780383868281,60.97,69742.93,0.0,-0.99993,0.0,0.01025]
[1780383869305,60.97,69742.93,0.0,-0.99993,0.0,0.01025]
[1780383869381,60.97,69739.12,0.0,-0.99993,0.0,0.01018]
[1780383869765,60.97,69739.12,0.0,-0.99993,0.0,0.01018]
[1780383869910,60.97,69739.12,0.0,-0.99993,0.0,0.01018]
[1780383869970,60.97,69739.12,0.0,-0.99993,0.0,0.01018]
[1780383870295,60.97,69738.71,0.0,-0.99993,0.0,0.01018]
[1780383871302,60.97,69738.9,0.0,-0.99993,0.0,0.01013]
[1780383872309,60.97,69741.68,0.0,-0.99993,0.0,0.01017]
[1780383872667,60.97,69741.68,0.0,-0.99993,0.0,0.01017]
[1780383873142,60.97,69741.68,0.0,-0.99993,0.0,0.01017]
[1780383873172,60.97,69741.68,0.0,-0.99993,0.0,0.01017]
[1780383873316,60.97,69741.63,0.0,-0.99993,0.0,0.01017]
[1780383874324,60.97,69744.76,0.0,-0.99993,0.0,0.01023]
[1780383875330,60.97,69742.28,0.0,-0.99993,0.0,0.01018]
[1780383876198,60.97,69742.28,0.0,-0.99993,0.0,0.01018]
[1780383876322,60.97,69742.28,0.0,-0.99993,0.0,0.01018]
[1780383876337,60.97,69735.57,0.0,-0.99993,0.0,0.01007]
[1780383876683,60.97,69735.57,0.0,-0.99993,0.0,0.01007]
[1780383877344,60.97,69736.66,0.0,-0.99993,0.0,0.01009]
[1780383878351,60.97,69740.63,0.0,-0.99993,0.0,0.01016]
[1780383880365,60.97,69744.54,0.0,-0.99993,0.0,0.01022]
[1780383881373,60.97,69739.19,0.0,-0.99993,0.0,0.01013]
[1780383882384,60.97,69739.19,0.0,-0.99993,0.0,0.01013]
[1780383882469,60.97,69739.19,0.0,-0.99993,0.0,0.01013]
[1780383882523,60.97,69739.19,0.0,-0.99993,0.0,0.01013]
[1780383882444,60.97,69737.24,0.0,-0.99993,0.0,0.0101]
[1780383882722,60.97,69737.24,0.0,-0.99993,0.0,0.0101]
[1780383883388,60.97,69739.47,0.0,-0.99993,0.0,0.01014]
[1780383885403,60.97,69741.16,0.0,-0.99993,0.0,0.01017]
[1780383886278,60.97,69741.16,0.0,-0.99993,0.0,0.01017]
[1780383886405,60.97,69741.16,0.0,-0.99993,0.0,0.01017]
[1780383886471,60.97,69741.16,0.0,-0.99993,0.0,0.01017]
[1780383886410,60.97,69742.76,0.0,-0.99993,0.0,0.01019]
[1780383891446,60.97,69736.39,0.0,-0.99993,0.0,0.01008]
[1780383892172,60.97,69736.39,0.0,-0.99993,0.0,0.01008]
[1780383892453,60.97,69727.6,0.0,-0.99993,0.0,0.00993]
[1780383893460,60.97,69730.27,0.0,-0.99993,0.0,0.00998]
[1780383894468,60.97,69737.24,0.0,-0.99993,0.0,0.0101]
[1780383895056,60.97,69737.24,0.0,-0.99993,0.0,0.0101]
[1780383895167,60.97,69737.24,0.0,-0.99993,0.0,0.0101]
[1780383895475,60.97,69745.65,0.0,-0.99993,0.0,0.01024]
[1780383896190,60.97,69745.65,0.0,-0.99993,0.0,0.01024]
[1780383896482,60.97,69745.04,0.0,-0.99993,0.0,0.01023]
[1780383897489,60.97,69740.65,0.0,-0.99993,0.0,0.01016]
[1780383898497,60.97,69735.76,0.0,-0.99993,0.0,0.01007]
[1780383900577,60.97,69735.4,0.0,-0.99993,0.0,0.01007]
[1780383900560,60.97,69747.55,0.0,-0.99993,0.0,0.01028]
[1780383901555,60.97,69758.5,0.0,-0.99993,0.0,0.01047]
[1780383902565,60.97,69766.33,0.0,-0.99993,0.0,0.01061]
[1780383903570,60.97,69773.89,0.0,-0.99993,0.0,0.01074]
[1780383904057,60.97,69773.89,0.0,-0.99993,0.0,0.01074]
[1780383904621,60.97,69767.76,0.0,-0.99993,0.0,0.01063]
[1780383905629,60.97,69775.29,0.0,-0.99993,0.0,0.01077]
[1780383906821,60.97,69772.33,0.0,-0.99993,0.0,0.01072]
[1780383907700,60.97,69766.52,0.0,-0.99993,0.0,0.01061]
[1780383909542,60.97,69769.99,0.0,-0.99993,0.0,0.01067]
[1780383909719,60.97,69775.46,0.0,-0.99993,0.0,0.01077]
[1780383910726,60.97,69773.93,0.0,-0.99993,0.0,0.01075]
[1780383911733,60.97,69776.51,0.0,-0.99993,0.0,0.01079]
[1780383912740,60.97,69781.96,0.0,-0.99993,0.0,0.01089]
[1780383914754,60.97,69785.5,0.0,-0.99993,0.0,0.01096]
[1780383915761,60.97,69782.52,0.0,-0.99993,0.0,0.0109]
[1780383916770,60.97,69772.69,0.0,-0.99993,0.0,0.01072]
[1780383917783,60.97,69752.61,0.0,-0.99993,0.0,0.01036]
[1780383918789,60.97,69746.49,0.0,-0.99993,0.0,0.01026]
[1780383919795,60.97,69754.75,0.0,-0.99993,0.0,0.0104]
[1780383920803,60.97,69762.46,0.0,-0.99993,0.0,0.01054]
[1780383921810,60.97,69757.54,0.0,-0.99993,0.0,0.01045]
[1780383923787,60.97,69757.61,0.0,-0.99993,0.0,0.01045]
[1780383923894,60.97,69757.61,0.0,-0.99993,0.0,0.01045]
[1780383923974,60.97,69757.61,0.0,-0.99993,0.0,0.01045]
[1780383923984,60.97,69756.5,0.0,-0.99993,0.0,0.01043]
[1780383925868,60.97,69751.86,0.0,-0.99993,0.0,0.01035]
[1780383926870,60.97,69740.6,0.0,-0.99993,0.0,0.01016]
[1780383927876,60.97,69747.27,0.0,-0.99993,0.0,0.01027]
[1780383928884,60.97,69744.34,0.0,-0.99993,0.0,0.01022]
[1780383930898,60.97,69753.3,0.0,-0.99993,0.0,0.01038]
[1780383931905,60.97,69763.85,0.0,-0.99993,0.0,0.01051]
[1780383932912,60.97,69779.08,0.0,-0.99993,0.0,0.01078]
[1780383933919,60.97,69778.37,0.0,-0.99993,0.0,0.01077]
[1780383937344,60.97,69779.19,0.0,-0.99993,0.0,0.01079]
[1780383937457,60.97,69779.19,0.0,-0.99993,0.0,0.01079]
[1780383937473,60.97,69779.19,0.0,-0.99993,0.0,0.01079]
[1780383937539,60.97,69778.31,0.0,-0.99993,0.0,0.01077]
[1780383938954,60.97,69779.73,0.0,-0.99993,0.0,0.0108]
[1780383939961,60.97,69781.7,0.0,-0.99993,0.0,0.01083]
[1780383941975,60.97,69780.13,0.0,-0.99993,0.0,0.0108]
[1780383943410,60.97,69780.13,0.0,-0.99993,0.0,0.0108]
[1780383943471,60.97,69780.13,0.0,-0.99993,0.0,0.0108]
[1780383943480,60.97,69780.13,0.0,-0.99993,0.0,0.0108]
[1780383943507,60.97,69775.92,0.0,-0.99993,0.0,0.01073]
[1780383943721,60.97,69775.92,0.0,-0.99993,0.0,0.01073]
[1780383944996,60.97,69782.69,0.0,-0.99993,0.0,0.01085]
[1780383946003,60.97,69784.8,0.0,-0.99993,0.0,0.01089]
[1780383948017,60.97,69787.58,0.0,-0.99993,0.0,0.01094]
[1780383949023,60.97,69791.52,0.0,-0.99993,0.0,0.01101]
[1780383950031,60.97,69796.31,0.0,-0.99993,0.0,0.0111]
[1780383951038,60.97,69803.07,0.0,-0.99993,0.0,0.01123]
[1780383952053,60.97,69808.74,0.0,-0.99992,0.0,0.01134]
[1780383953059,60.97,69814.29,0.0,-0.99992,0.0,0.01144]
[1780383957086,60.97,69812.41,0.0,-0.99992,0.0,0.01141]
[1780383958094,60.97,69809.99,0.0,-0.99992,0.0,0.01136]
[1780383960108,60.97,69804.72,0.0,-0.99992,0.0,0.01126]
[1780383961116,60.97,69800.75,0.0,-0.99993,0.0,0.01119]
[1780383962125,60.97,69788.53,0.0,-0.99993,0.0,0.01096]
[1780383963131,60.97,69786.71,0.0,-0.99993,0.0,0.01092]
[1780383965145,60.97,69778.27,0.0,-0.99993,0.0,0.01077]
[1780383966152,60.97,69765.31,0.0,-0.99993,0.0,0.01053]
[1780383967158,60.97,69760.07,0.0,-0.99993,0.0,0.01044]
[1780383968166,60.97,69757.34,0.0,-0.99993,0.0,0.01039]
[1780383969173,60.97,69755.34,0.0,-0.99993,0.0,0.01036]
[1780383970180,60.97,69758.37,0.0,-0.99993,0.0,0.01041]
[1780383971187,60.97,69756.92,0.0,-0.99993,0.0,0.01039]
[1780383973201,60.97,69763.25,0.0,-0.99993,0.0,0.0105]
[1780383974208,60.97,69764.38,0.0,-0.99993,0.0,0.01052]
[1780383975331,60.97,69764.38,0.0,-0.99993,0.0,0.01052]
[1780383975387,60.97,69764.38,0.0,-0.99993,0.0,0.01052]
[1780383975472,60.97,69764.38,0.0,-0.99993,0.0,0.01052]
[1780383975572,60.97,69765.43,0.0,-0.99993,0.0,0.01054]
[1780383976222,60.97,69768.03,0.0,-0.99993,0.0,0.01058]
[1780383977229,60.97,69770.85,0.0,-0.99993,0.0,0.01063]
[1780383978236,60.97,69779.48,0.0,-0.99993,0.0,0.01079]
[1780383979751,60.97,69779.48,0.0,-0.99993,0.0,0.01079]
[1780383979243,60.97,69786.02,0.0,-0.99993,0.0,0.01091]
[1780383979887,60.97,69786.02,0.0,-0.99993,0.0,0.01091]
[1780383979973,60.97,69786.02,0.0,-0.99993,0.0,0.01091]
[1780383980250,60.97,69786.59,0.0,-0.99993,0.0,0.01092]
[1780383981257,60.97,69779.68,0.0,-0.99993,0.0,0.01079]
[1780383982264,60.97,69772.39,0.0,-0.99993,0.0,0.01066]
[1780383982895,60.97,69772.39,0.0,-0.99993,0.0,0.01066]
[1780383982950,60.97,69772.39,0.0,-0.99993,0.0,0.01066]
[1780383982971,60.97,69772.39,0.0,-0.99993,0.0,0.01066]
[1780383983271,60.97,69767.9,0.0,-0.99993,0.0,0.01058]
[1780383986930,60.97,69767.94,0.0,-0.99993,0.0,0.01058]
[1780383986975,60.97,69767.94,0.0,-0.99993,0.0,0.01058]
[1780383987087,60.97,69767.94,0.0,-0.99993,0.0,0.01058]
[1780383987218,60.97,69767.94,0.0,-0.99993,0.0,0.01058]
[1780383987299,60.97,69768.62,0.0,-0.99993,0.0,0.01059]
[1780383989313,60.97,69772.36,0.0,-0.99993,0.0,0.01066]
[1780383990320,60.97,69776.81,0.0,-0.99993,0.0,0.01074]
[1780383991074,60.97,69776.81,0.0,-0.99993,0.0,0.01074]
[1780383991131,60.97,69776.81,0.0,-0.99993,0.0,0.01074]
[1780383991220,60.97,69776.81,0.0,-0.99993,0.0,0.01074]
[1780383991326,60.97,69785.21,0.0,-0.99993,0.0,0.01084]
[1780383992334,60.97,69785.91,0.0,-0.99993,0.0,0.01085]
[1780383995355,60.97,69795.42,0.0,-0.99993,0.0,0.01103]
[1780383996362,60.97,69784.62,0.0,-0.99993,0.0,0.01083]
[1780383997369,60.97,69772.2,0.0,-0.99993,0.0,0.0106]
[1780383998670,60.97,69772.2,0.0,-0.99993,0.0,0.0106]
[1780383998723,60.97,69772.2,0.0,-0.99993,0.0,0.0106]
[1780383998680,60.97,69769.44,0.0,-0.99993,0.0,0.01055]
[1780383998974,60.97,69769.44,0.0,-0.99993,0.0,0.01055]
[1780383999383,60.97,69765.74,0.0,-0.99993,0.0,0.01049]
[1780384000389,60.97,69762.57,0.0,-0.99993,0.0,0.01043]
[1780384001397,60.97,69760.74,0.0,-0.99993,0.0,0.0104]
[1780384003411,60.97,69765.3,0.0,-0.99993,0.0,0.01048]
[1780384003961,60.97,69765.3,0.0,-0.99993,0.0,0.01048]
[1780384003974,60.97,69765.3,0.0,-0.99993,0.0,0.01048]
[1780384004065,60.97,69765.3,0.0,-0.99993,0.0,0.01048]
[1780384004221,60.97,69765.3,0.0,-0.99993,0.0,0.01048]
[1780384004418,60.97,69768.09,0.0,-0.99993,0.0,0.01053]
[1780384005425,60.97,69771.42,0.0,-0.99993,0.0,0.01059]
[1780384006431,60.97,69775.97,0.0,-0.99993,0.0,0.01067]
[1780384006915,60.97,69775.97,0.0,-0.99993,0.0,0.01067]
[1780384006936,60.97,69775.97,0.0,-0.99993,0.0,0.01067]
[1780384006958,60.97,69775.97,0.0,-0.99993,0.0,0.01067]
[1780384007439,60.97,69776.39,0.0,-0.99993,0.0,0.01068]
[1780384008446,60.97,69778.4,0.0,-0.99993,0.0,0.01071]
[1780384009453,60.97,69775.59,0.0,-0.99993,0.0,0.01066]
[1780384011474,60.97,69780.39,0.0,-0.99993,0.0,0.01075]
[1780384011984,60.97,69780.39,0.0,-0.99993,0.0,0.01075]
[1780384012018,60.97,69780.39,0.0,-0.99993,0.0,0.01075]
[1780384012480,60.97,69782.2,0.0,-0.99993,0.0,0.01078]
[1780384013684,60.97,69782.2,0.0,-0.99993,0.0,0.01078]
[1780384013722,60.97,69782.2,0.0,-0.99993,0.0,0.01078]
[1780384013751,60.97,69782.2,0.0,-0.99993,0.0,0.01078]
[1780384013785,60.97,69779.73,0.0,-0.99993,0.0,0.01074]
[1780384013974,60.97,69779.73,0.0,-0.99993,0.0,0.01074]
[1780384014493,60.97,69778.44,0.0,-0.99993,0.0,0.01072]
[1780384015501,60.97,69776.32,0.0,-0.99993,0.0,0.01068]
[1780384016508,60.97,69777.64,0.0,-0.99993,0.0,0.0107]
[1780384018154,60.97,69778.71,0.0,-0.99993,0.0,0.01072]
[1780384018221,60.97,69778.71,0.0,-0.99993,0.0,0.01072]
[1780384018223,60.97,69778.71,0.0,-0.99993,0.0,0.01072]
[1780384018472,60.97,69778.71,0.0,-0.99993,0.0,0.01072]
[1780384018522,60.97,69780.42,0.0,-0.99993,0.0,0.01075]
[1780384020535,60.97,69778.82,0.0,-0.99993,0.0,0.01072]
[1780384021543,60.97,69768.84,0.0,-0.99993,0.0,0.01054]
[1780384022550,60.97,69764.29,0.0,-0.99993,0.0,0.01046]
[1780384023366,60.97,69764.29,0.0,-0.99993,0.0,0.01046]
[1780384023471,60.97,69764.29,0.0,-0.99993,0.0,0.01046]
[1780384023482,60.97,69764.29,0.0,-0.99993,0.0,0.01046]
[1780384023723,60.97,69764.29,0.0,-0.99993,0.0,0.01046]
[1780384023788,60.97,69761.2,0.0,-0.99993,0.0,0.01041]
[1780384025571,60.97,69751.56,0.0,-0.99993,0.0,0.01024]
[1780384026578,60.97,69751.62,0.0,-0.99993,0.0,0.01024]
[1780384027585,60.97,69754.52,0.0,-0.99993,0.0,0.01029]
[1780384028592,60.97,69756.35,0.0,-0.99993,0.0,0.01032]
[1780384029359,60.97,69756.35,0.0,-0.99993,0.0,0.01032]
[1780384029472,60.97,69756.35,0.0,-0.99993,0.0,0.01032]
[1780384029476,60.97,69756.35,0.0,-0.99993,0.0,0.01032]
[1780384029721,60.97,69756.35,0.0,-0.99993,0.0,0.01032]
[1780384029821,60.97,69759.45,0.0,-0.99993,0.0,0.01038]
[1780384030606,60.97,69761.26,0.0,-0.99993,0.0,0.01041]
[1780384031613,60.97,69763.29,0.0,-0.99993,0.0,0.01044]
[1780384032621,60.97,69766.56,0.0,-0.99993,0.0,0.0105]
[1780384033628,60.97,69771.53,0.0,-0.99993,0.0,0.01059]
[1780384034490,60.97,69771.53,0.0,-0.99993,0.0,0.01059]
[1780384034504,60.97,69771.53,0.0,-0.99993,0.0,0.01059]
[1780384034633,60.97,69771.53,0.0,-0.99993,0.0,0.01059]
[1780384034721,60.97,69771.53,0.0,-0.99993,0.0,0.01059]
[1780384034822,60.97,69773.53,0.0,-0.99993,0.0,0.01063]
[1780384036649,60.97,69785.03,0.0,-0.99993,0.0,0.01084]
[1780384037656,60.97,69785.85,0.0,-0.99993,0.0,0.01085]
[1780384038897,60.97,69786.48,0.0,-0.99993,0.0,0.01086]
[1780384038954,60.97,69786.48,0.0,-0.99993,0.0,0.01086]
[1780384038973,60.97,69786.48,0.0,-0.99993,0.0,0.01086]
[1780384039670,60.97,69786.85,0.0,-0.99993,0.0,0.01087]
[1780384040677,60.97,69785.58,0.0,-0.99993,0.0,0.01085]
[1780384041684,60.97,69780.37,0.0,-0.99993,0.0,0.01075]
[1780384042691,60.97,69766.73,0.0,-0.99993,0.0,0.01051]
[1780384043698,60.97,69763.48,0.0,-0.99993,0.0,0.01045]
[1780384044628,60.97,69763.48,0.0,-0.99993,0.0,0.01045]
[1780384044722,60.97,69763.48,0.0,-0.99993,0.0,0.01045]
[1780384044763,60.97,69763.48,0.0,-0.99993,0.0,0.01045]
[1780384044729,60.97,69761.92,0.0,-0.99993,0.0,0.01042]
[1780384046718,60.97,69762.97,0.0,-0.99993,0.0,0.01044]
[1780384047723,60.97,69762.97,0.0,-0.99993,0.0,0.01044]
[1780384047835,60.97,69762.97,0.0,-0.99993,0.0,0.01044]
[1780384047726,60.97,69763.57,0.0,-0.99993,0.0,0.01045]
[1780384049723,60.97,69763.88,0.0,-0.99993,0.0,0.01045]
[1780384049740,60.97,69763.9,0.0,-0.99993,0.0,0.01045]
[1780384049883,60.97,69763.9,0.0,-0.99993,0.0,0.01045]
[1780384050747,60.97,69766.63,0.0,-0.99993,0.0,0.0105]
[1780384051133,60.97,69766.63,0.0,-0.99993,0.0,0.0105]
[1780384051288,60.97,69766.63,0.0,-0.99993,0.0,0.0105]
[1780384051754,60.97,69768.58,0.0,-0.99993,0.0,0.01048]
[1780384053724,60.97,69768.73,0.0,-0.99993,0.0,0.01049]
[1780384053768,60.97,69771.19,0.0,-0.99993,0.0,0.01053]
[1780384053900,60.97,69771.19,0.0,-0.99993,0.0,0.01053]
[1780384055782,60.97,69775.24,0.0,-0.99993,0.0,0.0106]
[1780384056789,60.97,69778.01,0.0,-0.99993,0.0,0.01065]
[1780384057480,60.97,69778.01,0.0,-0.99993,0.0,0.01065]
[1780384057656,60.97,69778.01,0.0,-0.99993,0.0,0.01065]
[1780384057721,60.97,69778.01,0.0,-0.99993,0.0,0.01065]
[1780384057861,60.97,69778.01,0.0,-0.99993,0.0,0.01065]
[1780384057796,60.97,69780.91,0.0,-0.99993,0.0,0.0107]
[1780384058868,60.97,69780.91,0.0,-0.99993,0.0,0.0107]
[1780384059101,60.97,69780.39,0.0,-0.99993,0.0,0.01069]
[1780384059811,60.97,69783.32,0.0,-0.99993,0.0,0.01075]
[1780384060818,60.97,69786.3,0.0,-0.99993,0.0,0.0108]
[1780384061722,60.97,69786.3,0.0,-0.99993,0.0,0.0108]
[1780384061743,60.97,69786.3,0.0,-0.99993,0.0,0.0108]
[1780384061825,60.97,69787.24,0.0,-0.99993,0.0,0.01082]
[1780384062644,60.97,69787.24,0.0,-0.99993,0.0,0.01082]
[1780384062832,60.97,69798.45,0.0,-0.99993,0.0,0.01103]
[1780384062922,60.97,69798.45,0.0,-0.99993,0.0,0.01103]
[1780384063839,60.97,69808.23,0.0,-0.99993,0.0,0.01121]
[1780384064673,60.97,69808.23,0.0,-0.99993,0.0,0.01121]
[1780384064846,60.97,69813.12,0.0,-0.99992,0.0,0.0113]
[1780384064883,60.97,69813.12,0.0,-0.99992,0.0,0.0113]
[1780384065853,60.97,69814.43,0.0,-0.99992,0.0,0.01133]
[1780384066860,60.97,69817.21,0.0,-0.99992,0.0,0.01138]
[1780384067722,60.97,69817.21,0.0,-0.99992,0.0,0.01138]
[1780384067832,60.97,69817.21,0.0,-0.99992,0.0,0.01138]
[1780384067867,60.97,69816.76,0.0,-0.99992,0.0,0.01137]
[1780384069729,60.97,69816.68,0.0,-0.99992,0.0,0.01137]
[1780384069794,60.97,69816.68,0.0,-0.99992,0.0,0.01137]
[1780384069827,60.97,69816.68,0.0,-0.99992,0.0,0.01137]
[1780384069882,60.97,69820.46,0.0,-0.99992,0.0,0.01144]
[1780384070992,60.97,69820.46,0.0,-0.99992,0.0,0.01144]
[1780384071136,60.97,69820.46,0.0,-0.99992,0.0,0.01144]
[1780384071455,60.97,69820.46,0.0,-0.99992,0.0,0.01144]
[1780384071523,60.97,69830.35,0.0,-0.99992,0.0,0.01164]
[1780384072500,60.97,69830.35,0.0,-0.99992,0.0,0.01164]
[1780384072552,60.97,69838.26,0.0,-0.99992,0.0,0.01179]
[1780384073719,60.97,69838.26,0.0,-0.99992,0.0,0.01179]
[1780384073844,60.97,69838.26,0.0,-0.99992,0.0,0.01179]
[1780384073884,60.97,69841.16,0.0,-0.99992,0.0,0.01185]
[1780384073988,60.97,69841.16,0.0,-0.99992,0.0,0.01185]
[1780384074220,60.97,69841.16,0.0,-0.99992,0.0,0.01185]
[1780384074315,60.97,69841.16,0.0,-0.99992,0.0,0.01185]
[1780384074321,60.97,69842.39,0.0,-0.99992,0.0,0.01187]
[1780384075318,60.97,69842.39,0.0,-0.99992,0.0,0.01187]
[1780384075330,60.97,69842.39,0.0,-0.99992,0.0,0.01187]
[1780384075792,60.97,69842.39,0.0,-0.99992,0.0,0.01187]
[1780384075816,60.97,69845.59,0.0,-0.99992,0.0,0.01194]
[1780384076619,60.97,69845.59,0.0,-0.99992,0.0,0.01194]
[1780384076704,60.97,69849.25,0.0,-0.99992,0.0,0.01201]
[1780384076931,60.97,69850.76,0.0,-0.99992,0.0,0.01204]
[1780384077945,60.97,69857.89,0.0,-0.99992,0.0,0.01219]
[1780384079318,60.97,69857.89,0.0,-0.99992,0.0,0.01219]
[1780384079411,60.97,69857.89,0.0,-0.99992,0.0,0.01219]
[1780384079412,60.97,69867.07,0.0,-0.99992,0.0,0.01237]
[1780384079954,60.97,69869.93,0.0,-0.99992,0.0,0.01243]
[1780384081571,60.97,69869.93,0.0,-0.99992,0.0,0.01243]
[1780384081653,60.97,69869.18,0.0,-0.99992,0.0,0.01242]
[1780384081968,60.97,69865.37,0.0,-0.99992,0.0,0.01234]
[1780384082977,60.97,69863.0,0.0,-0.99992,0.0,0.01229]
[1780384085998,60.97,69864.73,0.0,-0.99992,0.0,0.01233]
[1780384087803,60.97,69864.73,0.0,-0.99992,0.0,0.01233]
[1780384087904,60.97,69870.46,0.0,-0.99992,0.0,0.01245]
[1780384088017,60.97,69874.43,0.0,-0.99992,0.0,0.01253]
[1780384089023,60.97,69877.81,0.0,-0.99992,0.0,0.0126]
[1780384091037,60.97,69881.98,0.0,-0.99991,0.0,0.01269]
[1780384092044,60.97,69883.4,0.0,-0.99991,0.0,0.01272]
[1780384094640,60.97,69884.25,0.0,-0.99991,0.0,0.01274]
[1780384096100,60.97,69884.08,0.0,-0.99991,0.0,0.01273]
[1780384096500,60.97,69884.08,0.0,-0.99991,0.0,0.01273]
[1780384096514,60.97,69891.81,0.0,-0.99991,0.0,0.0129]
[1780384097079,60.97,69896.31,0.0,-0.99991,0.0,0.01299]
[1780384098086,60.97,69898.38,0.0,-0.99991,0.0,0.01304]
[1780384099094,60.97,69895.68,0.0,-0.99991,0.0,0.01298]
[1780384102115,60.97,69893.45,0.0,-0.99991,0.0,0.01293]
[1780384103121,60.97,69891.66,0.0,-0.99991,0.0,0.01289]
[1780384105136,60.97,69893.03,0.0,-0.99991,0.0,0.01292]
[1780384107150,60.97,69892.23,0.0,-0.99991,0.0,0.01291]
[1780384109164,60.97,69888.9,0.0,-0.99991,0.0,0.01283]
[1780384110171,60.97,69885.72,0.0,-0.99991,0.0,0.01277]
[1780384111687,60.97,69885.72,0.0,-0.99991,0.0,0.01277]
[1780384111788,60.97,69883.2,0.0,-0.99991,0.0,0.01265]
[1780384112185,60.97,69879.21,0.0,-0.99992,0.0,0.01256]
[1780384113192,60.97,69877.86,0.0,-0.99992,0.0,0.01254]
[1780384114972,60.97,69877.51,0.0,-0.99992,0.0,0.01253]
[1780384115206,60.97,69866.77,0.0,-0.99992,0.0,0.01231]
[1780384116213,60.97,69866.25,0.0,-0.99992,0.0,0.01229]
[1780384118227,60.97,69868.23,0.0,-0.99992,0.0,0.01234]
[1780384122255,60.97,69868.99,0.0,-0.99992,0.0,0.01235]
[1780384123262,60.97,69872.83,0.0,-0.99992,0.0,0.01243]
[1780384124268,60.97,69874.02,0.0,-0.99992,0.0,0.01246]
[1780384125281,60.97,69873.24,0.0,-0.99992,0.0,0.01244]
[1780384128846,60.97,69873.2,0.0,-0.99992,0.0,0.01244]
[1780384128934,60.97,69874.07,0.0,-0.99992,0.0,0.01246]
[1780384129301,60.97,69874.07,0.0,-0.99992,0.0,0.01246]
[1780384129304,60.97,69878.87,0.0,-0.99992,0.0,0.01256]
[1780384130310,60.97,69885.06,0.0,-0.99991,0.0,0.01269]
[1780384131071,60.97,69885.06,0.0,-0.99991,0.0,0.01269]
[1780384131318,60.97,69885.03,0.0,-0.99991,0.0,0.01269]
[1780384135346,60.97,69888.35,0.0,-0.99991,0.0,0.01276]
[1780384137167,60.97,69888.41,0.0,-0.99991,0.0,0.01276]
[1780384139581,60.97,69888.33,0.0,-0.99991,0.0,0.01276]
[1780384140879,60.97,69888.69,0.0,-0.99991,0.0,0.01276]
[1780384140915,60.97,69896.21,0.0,-0.99991,0.0,0.01293]
[1780384141230,60.97,69896.21,0.0,-0.99991,0.0,0.01293]
[1780384141384,60.97,69896.21,0.0,-0.99991,0.0,0.01293]
[1780384141389,60.97,69899.87,0.0,-0.99991,0.0,0.013]
[1780384143201,60.97,69900.14,0.0,-0.99991,0.0,0.01301]
[1780384143402,60.97,69905.98,0.0,-0.99991,0.0,0.01314]
[1780384144410,60.97,69913.56,0.0,-0.99991,0.0,0.0133]
[1780384145417,60.97,69915.07,0.0,-0.99991,0.0,0.01334]
[1780384147432,60.97,69918.1,0.0,-0.99991,0.0,0.01341]
[1780384148395,60.97,69918.1,0.0,-0.99991,0.0,0.01341]
[1780384148438,60.97,69913.27,0.0,-0.99991,0.0,0.0133]
[1780384149445,60.97,69907.89,0.0,-0.99991,0.0,0.01318]
[1780384152466,60.97,69907.55,0.0,-0.99991,0.0,0.01317]
[1780384153473,60.97,69904.52,0.0,-0.99991,0.0,0.01311]
[1780384154480,60.97,69903.38,0.0,-0.99991,0.0,0.01308]
[1780384155487,60.97,69902.42,0.0,-0.99991,0.0,0.01306]
[1780384156495,60.97,69901.65,0.0,-0.99991,0.0,0.01304]
[1780384157502,60.97,69900.4,0.0,-0.99991,0.0,0.01302]
[1780384158509,60.97,69899.64,0.0,-0.99991,0.0,0.013]
[1780384161530,60.97,69900.75,0.0,-0.99991,0.0,0.01302]
[1780384162537,60.97,69902.16,0.0,-0.99991,0.0,0.01305]
[1780384163544,60.97,69901.42,0.0,-0.99991,0.0,0.01304]
[1780384166566,60.97,69896.6,0.0,-0.99991,0.0,0.01293]
[1780384167573,60.97,69893.09,0.0,-0.99991,0.0,0.01286]
[1780384168580,60.97,69890.85,0.0,-0.99991,0.0,0.01281]
[1780384170595,60.97,69891.89,0.0,-0.99991,0.0,0.01283]
[1780384172608,60.97,69892.22,0.0,-0.99991,0.0,0.01277]
[1780384177643,60.97,69892.45,0.0,-0.99991,0.0,0.01278]
[1780384179657,60.97,69890.26,0.0,-0.99991,0.0,0.01273]
[1780384180664,60.97,69889.58,0.0,-0.99991,0.0,0.01272]
[1780384182794,60.97,69889.78,0.0,-0.99991,0.0,0.01272]
[1780384183685,60.97,69886.48,0.0,-0.99991,0.0,0.01265]
[1780384186707,60.97,69887.25,0.0,-0.99991,0.0,0.01267]
[1780384188720,60.97,69885.52,0.0,-0.99992,0.0,0.01263]
[1780384191740,60.97,69871.75,0.0,-0.99992,0.0,0.01234]
[1780384193755,60.97,69873.87,0.0,-0.99992,0.0,0.01239]
[1780384194762,60.97,69870.54,0.0,-0.99992,0.0,0.01232]
[1780384196776,60.97,69873.13,0.0,-0.99992,0.0,0.01237]
[1780384197783,60.97,69876.51,0.0,-0.99992,0.0,0.01244]
[1780384198790,60.97,69879.96,0.0,-0.99992,0.0,0.01252]
[1780384199797,60.97,69880.71,0.0,-0.99992,0.0,0.01253]
[1780384200806,60.97,69883.45,0.0,-0.99992,0.0,0.01259]
[1780384201371,60.97,69883.45,0.0,-0.99992,0.0,0.01259]
[1780384201813,60.97,69890.2,0.0,-0.99991,0.0,0.01273]
[1780384202822,60.97,69891.31,0.0,-0.99991,0.0,0.01276]
[1780384205844,60.97,69898.96,0.0,-0.99991,0.0,0.01292]
[1780384206851,60.97,69898.19,0.0,-0.99991,0.0,0.0129]
[1780384207858,60.97,69909.95,0.0,-0.99991,0.0,0.01316]
[1780384208865,60.97,69911.05,0.0,-0.99991,0.0,0.01318]
[1780384212893,60.97,69909.49,0.0,-0.99991,0.0,0.01315]
[1780384213900,60.97,69908.02,0.0,-0.99991,0.0,0.01312]
[1780384214907,60.97,69905.06,0.0,-0.99991,0.0,0.01305]
[1780384215914,60.97,69900.1,0.0,-0.99991,0.0,0.01294]
[1780384216921,60.97,69892.52,0.0,-0.99991,0.0,0.01278]
[1780384217928,60.97,69890.26,0.0,-0.99991,0.0,0.01273]
[1780384219942,60.97,69888.61,0.0,-0.99991,0.0,0.0127]
[1780384221468,60.97,69888.15,0.0,-0.99991,0.0,0.01269]
[1780384221956,60.97,69878.33,0.0,-0.99992,0.0,0.01248]
[1780384222963,60.97,69877.01,0.0,-0.99992,0.0,0.01245]
[1780384223970,60.97,69880.17,0.0,-0.99992,0.0,0.01252]
[1780384224977,60.97,69878.77,0.0,-0.99992,0.0,0.01249]
[1780384225984,60.97,69879.58,0.0,-0.99992,0.0,0.01251]
[1780384227998,60.97,69884.16,0.0,-0.99992,0.0,0.0126]
[1780384228500,60.97,69884.16,0.0,-0.99992,0.0,0.0126]
[1780384229004,60.97,69881.42,0.0,-0.99992,0.0,0.01255]
[1780384229397,60.97,69881.42,0.0,-0.99992,0.0,0.01255]
[1780384230012,60.97,69875.46,0.0,-0.99992,0.0,0.01242]
[1780384231019,60.97,69873.83,0.0,-0.99992,0.0,0.01232]
[1780384234041,60.97,69874.55,0.0,-0.99992,0.0,0.01234]
[1780384235048,60.97,69878.5,0.0,-0.99992,0.0,0.01242]
[1780384236055,60.97,69881.37,0.0,-0.99992,0.0,0.01248]
[1780384238069,60.97,69880.37,0.0,-0.99992,0.0,0.01246]
[1780384238762,60.97,69880.37,0.0,-0.99992,0.0,0.01246]
[1780384238879,60.97,69880.37,0.0,-0.99992,0.0,0.01246]
[1780384239076,60.97,69884.84,0.0,-0.99992,0.0,0.01255]
[1780384240083,60.97,69887.19,0.0,-0.99992,0.0,0.0126]
[1780384241165,60.97,69887.19,0.0,-0.99992,0.0,0.0126]
[1780384241634,60.97,69890.01,0.0,-0.99991,0.0,0.01266]
[1780384242099,60.97,69905.13,0.0,-0.99991,0.0,0.01299]
[1780384243106,60.97,69902.36,0.0,-0.99991,0.0,0.01293]
[1780384244113,60.97,69897.78,0.0,-0.99991,0.0,0.01283]
[1780384245134,60.97,69897.78,0.0,-0.99991,0.0,0.01283]
[1780384245240,60.97,69897.78,0.0,-0.99991,0.0,0.01283]
[1780384245321,60.97,69896.77,0.0,-0.99991,0.0,0.01281]
[1780384246854,60.97,69899.59,0.0,-0.99991,0.0,0.01287]
[1780384248141,60.97,69902.22,0.0,-0.99991,0.0,0.01292]
[1780384249148,60.97,69906.95,0.0,-0.99991,0.0,0.01303]
[1780384250154,60.97,69907.71,0.0,-0.99991,0.0,0.01304]
[1780384251162,60.97,69903.17,0.0,-0.99991,0.0,0.01294]
[1780384253527,60.97,69905.67,0.0,-0.99991,0.0,0.013]
[1780384254183,60.97,69909.41,0.0,-0.99991,0.0,0.01308]
[1780384255190,60.97,69910.55,0.0,-0.99991,0.0,0.0131]
[1780384257918,60.97,69911.0,0.0,-0.99991,0.0,0.01311]
[1780384258089,60.97,69911.0,0.0,-0.99991,0.0,0.01311]
[1780384257966,60.97,69911.68,0.0,-0.99991,0.0,0.01313]
[1780384258232,60.97,69911.68,0.0,-0.99991,0.0,0.01313]
[1780384258296,60.97,69914.47,0.0,-0.99991,0.0,0.01319]
[1780384259218,60.97,69919.68,0.0,-0.99991,0.0,0.01331]
[1780384261232,60.97,69920.42,0.0,-0.99991,0.0,0.01332]
[1780384263246,60.97,69918.83,0.0,-0.99991,0.0,0.01329]
[1780384264253,60.97,69917.0,0.0,-0.99991,0.0,0.01325]
[1780384265260,60.97,69918.24,0.0,-0.99991,0.0,0.01327]
[1780384266267,60.97,69921.39,0.0,-0.99991,0.0,0.01334]
[1780384267274,60.97,69925.03,0.0,-0.99991,0.0,0.01342]
[1780384269288,60.97,69922.49,0.0,-0.99991,0.0,0.01337]
[1780384272308,60.97,69923.42,0.0,-0.99991,0.0,0.01339]
[1780384277344,60.97,69919.07,0.0,-0.99991,0.0,0.01329]
[1780384278352,60.97,69920.99,0.0,-0.99991,0.0,0.01333]
[1780384279359,60.97,69922.06,0.0,-0.99991,0.0,0.01336]
[1780384281373,60.97,69926.41,0.0,-0.99991,0.0,0.01346]
[1780384282380,60.97,69929.19,0.0,-0.99991,0.0,0.01352]
[1780384283388,60.97,69933.54,0.0,-0.99991,0.0,0.01362]
[1780384284394,60.97,69934.23,0.0,-0.99991,0.0,0.01363]
[1780384285609,60.97,69934.23,0.0,-0.99991,0.0,0.01363]
[1780384285613,60.97,69936.43,0.0,-0.99991,0.0,0.01368]
[1780384286411,60.97,69935.48,0.0,-0.99991,0.0,0.01366]
[1780384287418,60.97,69933.63,0.0,-0.99991,0.0,0.01362]
[1780384288425,60.97,69941.5,0.0,-0.99991,0.0,0.0138]
[1780384289394,60.97,69941.5,0.0,-0.99991,0.0,0.0138]
[1780384289423,60.97,69941.5,0.0,-0.99991,0.0,0.0138]
[1780384289898,60.97,69941.5,0.0,-0.99991,0.0,0.0138]
[1780384289915,60.97,69945.92,0.0,-0.99991,0.0,0.0139]
[1780384290439,60.97,69951.25,0.0,-0.99991,0.0,0.01402]
[1780384291422,60.97,69951.25,0.0,-0.99991,0.0,0.01402]
[1780384291446,60.97,69953.23,0.0,-0.99991,0.0,0.014]
[1780384293109,60.97,69953.23,0.0,-0.99991,0.0,0.014]
[1780384292453,60.97,69950.34,0.0,-0.99991,0.0,0.01393]
[1780384293460,60.97,69940.72,0.0,-0.99991,0.0,0.01371]
[1780384294469,60.97,69939.65,0.0,-0.99991,0.0,0.01368]
[1780384295476,60.97,69938.61,0.0,-0.99991,0.0,0.01366]
[1780384297089,60.97,69939.91,0.0,-0.99991,0.0,0.01369]
[1780384298497,60.97,69937.06,0.0,-0.99991,0.0,0.01363]
[1780384299503,60.97,69936.05,0.0,-0.99991,0.0,0.0136]
[1780384301518,60.97,69936.76,0.0,-0.99991,0.0,0.01362]
[1780384302525,60.97,69938.23,0.0,-0.99991,0.0,0.01365]
[1780384303532,60.97,69939.2,0.0,-0.99991,0.0,0.01367]
[1780384308567,60.97,69939.89,0.0,-0.99991,0.0,0.01369]
[1780384309574,60.97,69937.85,0.0,-0.99991,0.0,0.01364]
[1780384312664,60.97,69937.57,0.0,-0.99991,0.0,0.01364]
[1780384313476,60.97,69937.75,0.0,-0.99991,0.0,0.01364]
[1780384313602,60.97,69938.61,0.0,-0.99991,0.0,0.01366]
[1780384314609,60.97,69942.87,0.0,-0.99991,0.0,0.01376]
[1780384316623,60.97,69947.66,0.0,-0.99991,0.0,0.01387]
[1780384317630,60.97,69944.92,0.0,-0.99991,0.0,0.01381]
[1780384318637,60.97,69941.77,0.0,-0.99991,0.0,0.01373]
[1780384321673,60.97,69930.86,0.0,-0.99991,0.0,0.01349]
[1780384322696,60.97,69919.05,0.0,-0.99991,0.0,0.01322]
[1780384323689,60.97,69910.2,0.0,-0.99991,0.0,0.01303]
[1780384324702,60.97,69907.28,0.0,-0.99991,0.0,0.01297]
[1780384329699,60.97,69906.93,0.0,-0.99991,0.0,0.01296]
[1780384329728,60.97,69906.93,0.0,-0.99991,0.0,0.01296]
[1780384330266,60.97,69907.13,0.0,-0.99991,0.0,0.01296]
[1780384330472,60.97,69907.13,0.0,-0.99991,0.0,0.01296]
[1780384330738,60.97,69906.69,0.0,-0.99991,0.0,0.01295]
[1780384331745,60.97,69900.67,0.0,-0.99991,0.0,0.01282]
[1780384332752,60.97,69900.43,0.0,-0.99991,0.0,0.01282]
[1780384333759,60.97,69902.58,0.0,-0.99991,0.0,0.01287]
[1780384336779,60.97,69904.64,0.0,-0.99991,0.0,0.01291]
[1780384337787,60.97,69906.32,0.0,-0.99991,0.0,0.01295]
[1780384339356,60.97,69906.78,0.0,-0.99991,0.0,0.01296]
[1780384339470,60.97,69906.78,0.0,-0.99991,0.0,0.01296]
[1780384339801,60.97,69913.5,0.0,-0.99991,0.0,0.0131]
[1780384340808,60.97,69915.34,0.0,-0.99991,0.0,0.01314]
[1780384341815,60.97,69914.9,0.0,-0.99991,0.0,0.01313]
[1780384346850,60.97,69919.17,0.0,-0.99991,0.0,0.01323]
[1780384348215,60.97,69919.82,0.0,-0.99991,0.0,0.01324]
[1780384348470,60.97,69919.82,0.0,-0.99991,0.0,0.01324]
[1780384349871,60.97,69930.46,0.0,-0.99991,0.0,0.01348]
[1780384350877,60.97,69932.39,0.0,-0.99991,0.0,0.01352]
[1780384351885,60.97,69932.69,0.0,-0.99991,0.0,0.01346]
[1780384353553,60.97,69932.66,0.0,-0.99991,0.0,0.01346]
[1780384353720,60.97,69932.66,0.0,-0.99991,0.0,0.01346]
[1780384354917,60.97,69929.57,0.0,-0.99991,0.0,0.01339]
[1780384355924,60.97,69924.53,0.0,-0.99991,0.0,0.01328]
[1780384356930,60.97,69915.78,0.0,-0.99991,0.0,0.01308]
[1780384357938,60.97,69917.66,0.0,-0.99991,0.0,0.01313]
[1780384358945,60.97,69916.36,0.0,-0.99991,0.0,0.0131]
[1780384359351,60.97,69916.36,0.0,-0.99991,0.0,0.0131]
[1780384359471,60.97,69916.36,0.0,-0.99991,0.0,0.0131]
[1780384360229,60.97,69915.93,0.0,-0.99991,0.0,0.01309]
[1780384360471,60.97,69915.93,0.0,-0.99991,0.0,0.01309]
[1780384360958,60.97,69916.21,0.0,-0.99991,0.0,0.01309]
[1780384365997,60.97,69917.09,0.0,-0.99991,0.0,0.01311]
[1780384369018,60.97,69915.27,0.0,-0.99991,0.0,0.01307]
[1780384370025,60.97,69917.45,0.0,-0.99991,0.0,0.01312]
[1780384371032,60.97,69923.15,0.0,-0.99991,0.0,0.01325]
[1780384371716,60.97,69923.15,0.0,-0.99991,0.0,0.01325]
[1780384371969,60.97,69923.15,0.0,-0.99991,0.0,0.01325]
[1780384375061,60.97,69926.76,0.0,-0.99991,0.0,0.01333]
[1780384377075,60.97,69928.9,0.0,-0.99991,0.0,0.01337]
[1780384377391,60.97,69928.9,0.0,-0.99991,0.0,0.01337]
[1780384377473,60.97,69928.9,0.0,-0.99991,0.0,0.01337]
[1780384378813,60.97,69927.39,0.0,-0.99991,0.0,0.01334]
[1780384378970,60.97,69927.39,0.0,-0.99991,0.0,0.01334]
[1780384379088,60.97,69925.76,0.0,-0.99991,0.0,0.0133]
[1780384381104,60.97,69923.38,0.0,-0.99991,0.0,0.01325]
[1780384381732,60.97,69923.38,0.0,-0.99991,0.0,0.01325]
[1780384381974,60.97,69923.38,0.0,-0.99991,0.0,0.01325]
[1780384383119,60.97,69918.84,0.0,-0.99991,0.0,0.01315]
[1780384384125,60.97,69920.46,0.0,-0.99991,0.0,0.01319]
[1780384388154,60.97,69918.62,0.0,-0.99991,0.0,0.01315]
[1780384390376,60.97,69917.15,0.0,-0.99991,0.0,0.01311]
[1780384390472,60.97,69917.15,0.0,-0.99991,0.0,0.01311]
[1780384391043,60.97,69917.15,0.0,-0.99991,0.0,0.01311]
[1780384391221,60.97,69917.15,0.0,-0.99991,0.0,0.01311]
[1780384391175,60.97,69917.66,0.0,-0.99991,0.0,0.01313]
[1780384393189,60.97,69920.57,0.0,-0.99991,0.0,0.01319]
[1780384394196,60.97,69922.29,0.0,-0.99991,0.0,0.01323]
[1780384395071,60.97,69922.29,0.0,-0.99991,0.0,0.01323]
[1780384395220,60.97,69922.29,0.0,-0.99991,0.0,0.01323]
[1780384400238,60.97,69922.27,0.0,-0.99991,0.0,0.01323]
[1780384400355,60.97,69922.27,0.0,-0.99991,0.0,0.01323]
[1780384400472,60.97,69922.27,0.0,-0.99991,0.0,0.01323]
[1780384400762,60.97,69922.27,0.0,-0.99991,0.0,0.01323]
[1780384400970,60.97,69922.27,0.0,-0.99991,0.0,0.01323]
[1780384401246,60.97,69923.13,0.0,-0.99991,0.0,0.01325]
[1780384405273,60.97,69927.04,0.0,-0.99991,0.0,0.01333]
[1780384406971,60.97,69927.04,0.0,-0.99991,0.0,0.01333]
[1780384407240,60.97,69927.04,0.0,-0.99991,0.0,0.01333]
[1780384407046,60.97,69928.82,0.0,-0.99991,0.0,0.01337]
[1780384407287,60.97,69931.11,0.0,-0.99991,0.0,0.01342]
[1780384408295,60.97,69933.18,0.0,-0.99991,0.0,0.01347]
[1780384413010,60.97,69929.81,0.0,-0.99991,0.0,0.01333]
[1780384413221,60.97,69929.81,0.0,-0.99991,0.0,0.01333]
[1780384413725,60.97,69928.4,0.0,-0.99991,0.0,0.0133]
[1780384413974,60.97,69928.4,0.0,-0.99991,0.0,0.0133]
[1780384414072,60.97,69929.29,0.0,-0.99991,0.0,0.01331]
[1780384419074,60.97,69929.58,0.0,-0.99991,0.0,0.01332]
[1780384419223,60.97,69929.58,0.0,-0.99991,0.0,0.01332]
[1780384424407,60.97,69929.25,0.0,-0.99991,0.0,0.01331]
[1780384426420,60.97,69943.53,0.0,-0.99991,0.0,0.01363]
[1780384427428,60.97,69949.39,0.0,-0.99991,0.0,0.01377]
[1780384428435,60.97,69951.08,0.0,-0.99991,0.0,0.01381]
[1780384429442,60.97,69957.91,0.0,-0.99991,0.0,0.01396]
[1780384430449,60.97,69960.97,0.0,-0.9999,0.0,0.01404]
[1780384432749,60.97,69961.16,0.0,-0.9999,0.0,0.01404]
[1780384432970,60.97,69961.16,0.0,-0.9999,0.0,0.01404]
[1780384433657,60.97,69960.95,0.0,-0.9999,0.0,0.01403]
[1780384433723,60.97,69960.95,0.0,-0.9999,0.0,0.01403]
[1780384433758,60.97,69960.79,0.0,-0.99991,0.0,0.01403]
[1780384434477,60.97,69958.91,0.0,-0.99991,0.0,0.01399]
[1780384436491,60.97,69954.41,0.0,-0.99991,0.0,0.01388]
[1780384437497,60.97,69956.23,0.0,-0.99991,0.0,0.01393]
[1780384438505,60.97,69960.4,0.0,-0.99991,0.0,0.01402]
[1780384439418,60.97,69960.4,0.0,-0.99991,0.0,0.01402]
[1780384439472,60.97,69960.4,0.0,-0.99991,0.0,0.01402]
[1780384440520,60.97,69967.95,0.0,-0.9999,0.0,0.0142]
[1780384441527,60.97,69970.57,0.0,-0.9999,0.0,0.01426]
[1780384442534,60.97,69972.4,0.0,-0.9999,0.0,0.0143]
[1780384443694,60.97,69972.4,0.0,-0.9999,0.0,0.0143]
[1780384443721,60.97,69972.4,0.0,-0.9999,0.0,0.0143]
[1780384444998,60.97,69972.29,0.0,-0.9999,0.0,0.0143]
[1780384445220,60.97,69972.29,0.0,-0.9999,0.0,0.0143]
[1780384445071,60.97,69972.83,0.0,-0.9999,0.0,0.01431]
[1780384446562,60.97,69976.02,0.0,-0.9999,0.0,0.01439]
[1780384449221,60.97,69974.57,0.0,-0.9999,0.0,0.01436]
[1780384449471,60.97,69974.87,0.0,-0.9999,0.0,0.01436]
[1780384451597,60.97,69971.58,0.0,-0.9999,0.0,0.01428]
[1780384452604,60.97,69969.21,0.0,-0.9999,0.0,0.01423]
[1780384453857,60.97,69969.21,0.0,-0.9999,0.0,0.01423]
[1780384453970,60.97,69969.21,0.0,-0.9999,0.0,0.01423]
[1780384454022,60.97,69962.26,0.0,-0.9999,0.0,0.01407]
[1780384454911,60.97,69962.26,0.0,-0.9999,0.0,0.01407]
[1780384454974,60.97,69962.26,0.0,-0.9999,0.0,0.01407]
[1780384455062,60.97,69959.17,0.0,-0.99991,0.0,0.01399]
[1780384456632,60.97,69956.95,0.0,-0.99991,0.0,0.01394]
[1780384460083,60.97,69957.6,0.0,-0.99991,0.0,0.01396]
[1780384460222,60.97,69957.6,0.0,-0.99991,0.0,0.01396]
[1780384465695,60.97,69958.81,0.0,-0.99991,0.0,0.01398]
[1780384466535,60.97,69958.81,0.0,-0.99991,0.0,0.01398]
[1780384466722,60.97,69958.81,0.0,-0.99991,0.0,0.01398]
[1780384467311,60.97,69958.81,0.0,-0.99991,0.0,0.01398]
[1780384467470,60.97,69959.2,0.0,-0.99991,0.0,0.01399]
[1780384467710,60.97,69959.03,0.0,-0.99991,0.0,0.01399]
[1780384471740,60.97,69958.69,0.0,-0.99991,0.0,0.01391]
[1780384476160,60.97,69958.32,0.0,-0.99991,0.0,0.0139]
[1780384476221,60.97,69958.32,0.0,-0.99991,0.0,0.0139]
[1780384481718,60.97,69959.89,0.0,-0.99991,0.0,0.01394]
[1780384481971,60.97,69959.89,0.0,-0.99991,0.0,0.01394]
[1780384482107,60.97,69959.89,0.0,-0.99991,0.0,0.01394]
[1780384482226,60.97,69959.89,0.0,-0.99991,0.0,0.01394]
[1780384482327,60.97,69959.07,0.0,-0.99991,0.0,0.01392]
[1780384486813,60.97,69958.6,0.0,-0.99991,0.0,0.01391]
[1780384486971,60.97,69958.6,0.0,-0.99991,0.0,0.01391]
[1780384492887,60.97,69959.03,0.0,-0.99991,0.0,0.01392]
[1780384497922,60.97,69953.28,0.0,-0.99991,0.0,0.01379]
[1780384498929,60.97,69950.03,0.0,-0.99991,0.0,0.01371]
[1780384499401,60.97,69950.03,0.0,-0.99991,0.0,0.01371]
[1780384499470,60.97,69950.03,0.0,-0.99991,0.0,0.01371]
[1780384499936,60.97,69954.34,0.0,-0.99991,0.0,0.01381]
[1780384500376,60.97,69954.34,0.0,-0.99991,0.0,0.01381]
[1780384500470,60.97,69954.34,0.0,-0.99991,0.0,0.01381]
[1780384500943,60.97,69956.7,0.0,-0.99991,0.0,0.01387]
[1780384501950,60.97,69960.76,0.0,-0.99991,0.0,0.01396]
[1780384502629,60.97,69960.76,0.0,-0.99991,0.0,0.01396]
[1780384502720,60.97,69960.76,0.0,-0.99991,0.0,0.01396]
[1780384505844,60.97,69961.1,0.0,-0.99991,0.0,0.01397]
[1780384505973,60.97,69961.1,0.0,-0.99991,0.0,0.01397]
[1780384506131,60.97,69961.1,0.0,-0.99991,0.0,0.01397]
[1780384506221,60.97,69961.1,0.0,-0.99991,0.0,0.01397]
[1780384506321,60.97,69962.62,0.0,-0.99991,0.0,0.014]
[1780384507992,60.97,69970.07,0.0,-0.9999,0.0,0.01418]
[1780384508999,60.97,69977.55,0.0,-0.9999,0.0,0.01435]
[1780384510008,60.97,69981.9,0.0,-0.9999,0.0,0.01446]
[1780384511013,60.97,69991.17,0.0,-0.9999,0.0,0.01468]
[1780384512022,60.97,69995.2,0.0,-0.9999,0.0,0.01478]
[1780384513028,60.97,69995.73,0.0,-0.9999,0.0,0.01479]
[1780384515052,60.97,69997.72,0.0,-0.9999,0.0,0.01484]
[1780384517066,60.97,70000.35,0.0,-0.9999,0.0,0.01491]
[1780384517837,60.97,70000.35,0.0,-0.9999,0.0,0.01491]
[1780384517975,60.97,70000.35,0.0,-0.9999,0.0,0.01491]
[1780384518073,60.97,70003.38,0.0,-0.9999,0.0,0.01498]
[1780384519079,60.97,70004.98,0.0,-0.9999,0.0,0.01502]
[1780384519998,60.97,70004.98,0.0,-0.9999,0.0,0.01502]
[1780384520093,60.97,70013.37,0.0,-0.9999,0.0,0.01523]
[1780384521096,60.97,70016.46,0.0,-0.9999,0.0,0.01531]
[1780384522103,60.97,70015.28,0.0,-0.9999,0.0,0.01528]
[1780384523349,60.97,70015.28,0.0,-0.9999,0.0,0.01528]
[1780384526131,60.97,70020.61,0.0,-0.9999,0.0,0.01541]
[1780384527138,60.97,70022.55,0.0,-0.99989,0.0,0.01546]
[1780384530159,60.97,70022.47,0.0,-0.99989,0.0,0.01546]
[1780384531166,60.97,70024.98,0.0,-0.99989,0.0,0.01545]
[1780384532173,60.97,70026.69,0.0,-0.99989,0.0,0.01549]
[1780384532666,60.97,70026.69,0.0,-0.99989,0.0,0.01549]
[1780384532722,60.97,70026.69,0.0,-0.99989,0.0,0.01549]
[1780384534411,60.97,70026.41,0.0,-0.99989,0.0,0.01548]
[1780384534471,60.97,70026.41,0.0,-0.99989,0.0,0.01548]
[1780384535194,60.97,70020.13,0.0,-0.9999,0.0,0.01532]
[1780384536201,60.97,70018.5,0.0,-0.9999,0.0,0.01528]
[1780384537208,60.97,70031.38,0.0,-0.99989,0.0,0.01561]
[1780384538215,60.97,70034.76,0.0,-0.99989,0.0,0.0157]
[1780384538850,60.97,70034.76,0.0,-0.99989,0.0,0.0157]
[1780384538973,60.97,70034.76,0.0,-0.99989,0.0,0.0157]
[1780384540229,60.97,70036.68,0.0,-0.99989,0.0,0.01575]
[1780384543717,60.97,70037.27,0.0,-0.99989,0.0,0.01576]
[1780384543972,60.97,70037.27,0.0,-0.99989,0.0,0.01576]
[1780384544257,60.97,70038.85,0.0,-0.99989,0.0,0.0158]
[1780384545264,60.97,70041.5,0.0,-0.99989,0.0,0.01587]
[1780384545511,60.97,70041.5,0.0,-0.99989,0.0,0.01587]
[1780384545719,60.97,70041.5,0.0,-0.99989,0.0,0.01587]
[1780384546271,60.97,70043.44,0.0,-0.99989,0.0,0.01592]
[1780384550299,60.97,70039.85,0.0,-0.99989,0.0,0.01583]
[1780384552144,60.97,70039.97,0.0,-0.99989,0.0,0.01583]
[1780384552221,60.97,70039.97,0.0,-0.99989,0.0,0.01583]
[1780384555369,60.97,70038.89,0.0,-0.99989,0.0,0.0158]
[1780384555471,60.97,70037.56,0.0,-0.99989,0.0,0.01577]
[1780384556342,60.97,70038.36,0.0,-0.99989,0.0,0.01579]
[1780384559370,60.97,70040.41,0.0,-0.99989,0.0,0.01584]
[1780384559549,60.97,70040.41,0.0,-0.99989,0.0,0.01584]
[1780384560373,60.97,70042.04,0.0,-0.99989,0.0,0.01589]
[1780384561378,60.97,70045.05,0.0,-0.99989,0.0,0.01596]
[1780384563392,60.97,70051.37,0.0,-0.99989,0.0,0.01613]
[1780384563498,60.97,70051.37,0.0,-0.99989,0.0,0.01613]
[1780384564399,60.97,70061.31,0.0,-0.99989,0.0,0.0164]
[1780384565407,60.97,70060.67,0.0,-0.99989,0.0,0.01638]
[1780384566413,60.97,70057.64,0.0,-0.99989,0.0,0.0163]
[1780384568427,60.97,70060.73,0.0,-0.99989,0.0,0.01638]
[1780384571448,60.97,70058.96,0.0,-0.99989,0.0,0.01633]
[1780384572455,60.97,70056.98,0.0,-0.99989,0.0,0.01628]
[1780384573741,60.97,70056.98,0.0,-0.99989,0.0,0.01628]
[1780384573971,60.97,70056.98,0.0,-0.99989,0.0,0.01628]
[1780384574012,60.97,70056.77,0.0,-0.99989,0.0,0.01628]
[1780384574469,60.97,70058.89,0.0,-0.99989,0.0,0.01633]
[1780384575476,60.97,70062.27,0.0,-0.99989,0.0,0.01642]
[1780384577388,60.97,70062.27,0.0,-0.99989,0.0,0.01642]
[1780384577470,60.97,70062.77,0.0,-0.99989,0.0,0.01644]
[1780384579506,60.97,70066.72,0.0,-0.99989,0.0,0.01654]
[1780384581265,60.97,70066.72,0.0,-0.99989,0.0,0.01654]
[1780384581358,60.97,70068.74,0.0,-0.99989,0.0,0.0166]
[1780384581525,60.97,70076.89,0.0,-0.99988,0.0,0.01682]
[1780384582532,60.97,70082.43,0.0,-0.99988,0.0,0.01697]
[1780384585059,60.97,70083.01,0.0,-0.99988,0.0,0.01699]
[1780384585131,60.97,70087.58,0.0,-0.99988,0.0,0.01712]
[1780384585554,60.97,70089.71,0.0,-0.99988,0.0,0.01718]
[1780384586561,60.97,70091.55,0.0,-0.99988,0.0,0.01723]
[1780384591595,60.97,70086.33,0.0,-0.99988,0.0,0.017]
[1780384592603,60.97,70089.13,0.0,-0.99988,0.0,0.01708]
[1780384593610,60.97,70092.96,0.0,-0.99988,0.0,0.01718]
[1780384594462,60.97,70092.96,0.0,-0.99988,0.0,0.01718]
[1780384594472,60.97,70092.96,0.0,-0.99988,0.0,0.01718]
[1780384596619,60.97,70093.41,0.0,-0.99988,0.0,0.0172]
[1780384596719,60.97,70093.41,0.0,-0.99988,0.0,0.0172]
[1780384596720,60.97,70095.28,0.0,-0.99988,0.0,0.01725]
[1780384597638,60.97,70092.51,0.0,-0.99988,0.0,0.01717]
[1780384598645,60.97,70089.85,0.0,-0.99988,0.0,0.0171]
[1780384599523,60.97,70089.85,0.0,-0.99988,0.0,0.0171]
[1780384599721,60.97,70089.85,0.0,-0.99988,0.0,0.0171]
[1780384599728,60.97,70086.78,0.0,-0.99988,0.0,0.01701]
[1780384602693,60.97,70087.2,0.0,-0.99988,0.0,0.01702]
[1780384602722,60.97,70087.2,0.0,-0.99988,0.0,0.01702]
[1780384602823,60.97,70088.9,0.0,-0.99988,0.0,0.01707]
[1780384603971,60.97,70088.9,0.0,-0.99988,0.0,0.01707]
[1780384604221,60.97,70088.9,0.0,-0.99988,0.0,0.01707]
[1780384604688,60.97,70091.22,0.0,-0.99988,0.0,0.01713]
[1780384605695,60.97,70093.78,0.0,-0.99988,0.0,0.01721]
[1780384608222,60.97,70093.45,0.0,-0.99988,0.0,0.0172]
[1780384608321,60.97,70094.68,0.0,-0.99988,0.0,0.01723]
[1780384608471,60.97,70094.68,0.0,-0.99988,0.0,0.01723]
[1780384610106,60.97,70095.66,0.0,-0.99988,0.0,0.01726]
[1780384610223,60.97,70095.66,0.0,-0.99988,0.0,0.01726]
[1780384610269,60.97,70097.82,0.0,-0.99988,0.0,0.01732]
[1780384611742,60.97,70100.22,0.0,-0.99988,0.0,0.01739]
[1780384613914,60.97,70100.94,0.0,-0.99988,0.0,0.01741]
[1780384613973,60.97,70100.94,0.0,-0.99988,0.0,0.01741]
[1780384614117,60.97,70099.28,0.0,-0.99988,0.0,0.01736]
[1780384616272,60.97,70099.83,0.0,-0.99988,0.0,0.01738]
[1780384616319,60.97,70097.21,0.0,-0.99988,0.0,0.0173]
[1780384616470,60.97,70097.21,0.0,-0.99988,0.0,0.0173]
[1780384618348,60.97,70097.62,0.0,-0.99988,0.0,0.01731]
[1780384618366,60.97,70099.51,0.0,-0.99988,0.0,0.01737]
[1780384618472,60.97,70099.51,0.0,-0.99988,0.0,0.01737]
[1780384620808,60.97,70096.9,0.0,-0.99988,0.0,0.01729]
[1780384622474,60.97,70096.0,0.0,-0.99988,0.0,0.01727]
[1780384622721,60.97,70096.0,0.0,-0.99988,0.0,0.01727]
[1780384622822,60.97,70096.36,0.0,-0.99988,0.0,0.01728]
[1780384625362,60.97,70097.3,0.0,-0.99988,0.0,0.01731]
[1780384625457,60.97,70099.89,0.0,-0.99988,0.0,0.01738]
[1780384625472,60.97,70099.89,0.0,-0.99988,0.0,0.01738]
[1780384625845,60.97,70103.88,0.0,-0.99988,0.0,0.01749]
[1780384627857,60.97,70106.26,0.0,-0.99988,0.0,0.01756]
[1780384628764,60.97,70106.26,0.0,-0.99988,0.0,0.01756]
[1780384628971,60.97,70106.26,0.0,-0.99988,0.0,0.01756]
[1780384629315,60.97,70106.26,0.0,-0.99988,0.0,0.01756]
[1780384629473,60.97,70106.26,0.0,-0.99988,0.0,0.01756]
[1780384629365,60.97,70105.26,0.0,-0.99988,0.0,0.01753]
[1780384632893,60.97,70102.84,0.0,-0.99988,0.0,0.01746]
[1780384637934,60.97,70102.97,0.0,-0.99988,0.0,0.01747]
[1780384638937,60.97,70085.13,0.0,-0.99988,0.0,0.01696]
[1780384639944,60.97,70087.5,0.0,-0.99988,0.0,0.01703]
[1780384640952,60.97,70089.81,0.0,-0.99988,0.0,0.0171]
[1780384642110,60.97,70089.81,0.0,-0.99988,0.0,0.0171]
[1780384642220,60.97,70089.81,0.0,-0.99988,0.0,0.0171]
[1780384642320,60.97,70099.4,0.0,-0.99988,0.0,0.01737]
[1780384642965,60.97,70101.68,0.0,-0.99988,0.0,0.01743]
[1780384644945,60.97,70101.68,0.0,-0.99988,0.0,0.01743]
[1780384644970,60.97,70101.68,0.0,-0.99988,0.0,0.01743]
[1780384644979,60.97,70097.98,0.0,-0.99988,0.0,0.01733]
[1780384645787,60.97,70097.98,0.0,-0.99988,0.0,0.01733]
[1780384645972,60.97,70097.98,0.0,-0.99988,0.0,0.01733]
[1780384645986,60.97,70097.89,0.0,-0.99988,0.0,0.01732]
[1780384646699,60.97,70097.89,0.0,-0.99988,0.0,0.01732]
[1780384646718,60.97,70097.89,0.0,-0.99988,0.0,0.01732]
[1780384646993,60.97,70103.02,0.0,-0.99988,0.0,0.01747]
[1780384648000,60.97,70112.13,0.0,-0.99988,0.0,0.01773]
[1780384649006,60.97,70120.12,0.0,-0.99988,0.0,0.01796]
[1780384649867,60.97,70120.12,0.0,-0.99988,0.0,0.01796]
[1780384649969,60.97,70120.12,0.0,-0.99988,0.0,0.01796]
[1780384650014,60.97,70119.93,0.0,-0.99988,0.0,0.01796]
[1780384651021,60.97,70119.82,0.0,-0.99988,0.0,0.01787]
[1780384652029,60.97,70121.91,0.0,-0.99988,0.0,0.01793]
[1780384653035,60.97,70127.51,0.0,-0.99988,0.0,0.01809]
[1780384654041,60.97,70136.02,0.0,-0.99987,0.0,0.01834]
[1780384655051,60.97,70136.29,0.0,-0.99987,0.0,0.01835]
[1780384659077,60.97,70140.22,0.0,-0.99987,0.0,0.01847]
[1780384661221,60.97,70139.4,0.0,-0.99987,0.0,0.01844]
[1780384663220,60.97,70139.01,0.0,-0.99987,0.0,0.01843]
[1780384665123,60.97,70142.09,0.0,-0.99987,0.0,0.01852]
[1780384667137,60.97,70136.21,0.0,-0.99987,0.0,0.01835]
[1780384668145,60.97,70133.79,0.0,-0.99987,0.0,0.01828]
[1780384668893,60.97,70133.79,0.0,-0.99987,0.0,0.01828]
[1780384668978,60.97,70133.79,0.0,-0.99987,0.0,0.01828]
[1780384669151,60.97,70135.19,0.0,-0.99987,0.0,0.01832]
[1780384673721,60.97,70133.8,0.0,-0.99987,0.0,0.01828]
[1780384673971,60.97,70133.8,0.0,-0.99987,0.0,0.01828]
[1780384674187,60.97,70131.5,0.0,-0.99987,0.0,0.01821]
[1780384678215,60.97,70129.88,0.0,-0.99988,0.0,0.01816]
[1780384679601,60.97,70129.62,0.0,-0.99988,0.0,0.01815]
[1780384679719,60.97,70129.62,0.0,-0.99988,0.0,0.01815]
[1780384680166,60.97,70129.62,0.0,-0.99988,0.0,0.01815]
[1780384680220,60.97,70129.62,0.0,-0.99988,0.0,0.01815]
[1780384680229,60.97,70129.4,0.0,-0.99988,0.0,0.01815]
[1780384682243,60.97,70127.01,0.0,-0.99988,0.0,0.01808]
[1780384685675,60.97,70126.87,0.0,-0.99988,0.0,0.01807]
[1780384685718,60.97,70126.87,0.0,-0.99988,0.0,0.01807]
[1780384687278,60.97,70132.35,0.0,-0.99987,0.0,0.01823]
[1780384688285,60.97,70135.27,0.0,-0.99987,0.0,0.01832]
[1780384688741,60.97,70135.27,0.0,-0.99987,0.0,0.01832]
[1780384688978,60.97,70135.27,0.0,-0.99987,0.0,0.01832]
[1780384689292,60.97,70139.56,0.0,-0.99987,0.0,0.01845]
[1780384690299,60.97,70146.88,0.0,-0.99987,0.0,0.01867]
[1780384691306,60.97,70151.33,0.0,-0.99987,0.0,0.0188]
[1780384692313,60.97,70153.05,0.0,-0.99987,0.0,0.01886]
[1780384693320,60.97,70154.95,0.0,-0.99987,0.0,0.01892]
[1780384694327,60.97,70161.41,0.0,-0.99987,0.0,0.01911]
[1780384696406,60.97,70159.11,0.0,-0.99987,0.0,0.01904]
[1780384697220,60.97,70159.11,0.0,-0.99987,0.0,0.01904]
[1780384697348,60.97,70160.71,0.0,-0.99987,0.0,0.01909]
[1780384698252,60.97,70160.71,0.0,-0.99987,0.0,0.01909]
[1780384698355,60.97,70138.14,0.0,-0.99987,0.0,0.01841]
[1780384699362,60.97,70135.32,0.0,-0.99987,0.0,0.01832]
[1780384700369,60.97,70137.7,0.0,-0.99987,0.0,0.01839]
[1780384701922,60.97,70138.35,0.0,-0.99987,0.0,0.01841]
[1780384703390,60.97,70135.26,0.0,-0.99987,0.0,0.01832]
[1780384703972,60.97,70135.26,0.0,-0.99987,0.0,0.01832]
[1780384708425,60.97,70138.52,0.0,-0.99987,0.0,0.01842]
[1780384709432,60.97,70140.49,0.0,-0.99987,0.0,0.01848]
[1780384710439,60.97,70142.02,0.0,-0.99987,0.0,0.01852]
[1780384711588,60.97,70139.99,0.0,-0.99987,0.0,0.01837]
[1780384711722,60.97,70139.99,0.0,-0.99987,0.0,0.01837]
[1780384712453,60.97,70135.82,0.0,-0.99987,0.0,0.01825]
[1780384713460,60.97,70140.22,0.0,-0.99987,0.0,0.01838]
[1780384715131,60.97,70140.97,0.0,-0.99987,0.0,0.0184]
[1780384715221,60.97,70140.97,0.0,-0.99987,0.0,0.0184]
[1780384717488,60.97,70143.9,0.0,-0.99987,0.0,0.01849]
[1780384718469,60.97,70143.9,0.0,-0.99987,0.0,0.01849]
[1780384718718,60.97,70144.58,0.0,-0.99987,0.0,0.01851]
[1780384719502,60.97,70149.35,0.0,-0.99987,0.0,0.01865]
[1780384720509,60.97,70154.29,0.0,-0.99987,0.0,0.0188]
[1780384721516,60.97,70158.86,0.0,-0.99987,0.0,0.01894]
[1780384723458,60.97,70160.14,0.0,-0.99987,0.0,0.01898]
[1780384723470,60.97,70160.14,0.0,-0.99987,0.0,0.01898]
[1780384723530,60.97,70160.87,0.0,-0.99987,0.0,0.019]
[1780384724537,60.97,70157.7,0.0,-0.99987,0.0,0.01891]
[1780384725544,60.97,70155.51,0.0,-0.99987,0.0,0.01884]
[1780384728576,60.97,70164.18,0.0,-0.99987,0.0,0.01911]
[1780384729578,60.97,70162.1,0.0,-0.99987,0.0,0.01904]
[1780384731592,60.97,70159.16,0.0,-0.99987,0.0,0.01895]
[1780384732833,60.97,70158.53,0.0,-0.99987,0.0,0.01893]
[1780384732975,60.97,70158.53,0.0,-0.99987,0.0,0.01893]
[1780384734612,60.97,70160.16,0.0,-0.99987,0.0,0.01898]
[1780384735619,60.97,70163.5,0.0,-0.99987,0.0,0.01909]
[1780384738210,60.97,70162.2,0.0,-0.99987,0.0,0.01905]
[1780384738221,60.97,70162.2,0.0,-0.99987,0.0,0.01905]
[1780384738307,60.97,70160.48,0.0,-0.99987,0.0,0.01899]
[1780384738914,60.97,70160.48,0.0,-0.99987,0.0,0.01899]
[1780384738973,60.97,70160.48,0.0,-0.99987,0.0,0.01899]
[1780384741662,60.97,70150.14,0.0,-0.99987,0.0,0.01868]
[1780384742669,60.97,70145.4,0.0,-0.99987,0.0,0.01853]
[1780384744408,60.97,70145.4,0.0,-0.99987,0.0,0.01853]
[1780384744476,60.97,70145.4,0.0,-0.99987,0.0,0.01853]
[1780384744563,60.97,70144.69,0.0,-0.99987,0.0,0.01851]
[1780384745690,60.97,70135.24,0.0,-0.99987,0.0,0.01823]
[1780384746697,60.97,70132.22,0.0,-0.99988,0.0,0.01814]
[1780384748711,60.97,70129.66,0.0,-0.99988,0.0,0.01807]
[1780384749717,60.97,70124.61,0.0,-0.99988,0.0,0.01792]
[1780384750725,60.97,70121.45,0.0,-0.99988,0.0,0.01783]
[1780384751732,60.97,70117.98,0.0,-0.99988,0.0,0.01772]
[1780384752739,60.97,70111.45,0.0,-0.99988,0.0,0.01754]
[1780384753746,60.97,70106.34,0.0,-0.99988,0.0,0.01739]
[1780384754753,60.97,70104.81,0.0,-0.99988,0.0,0.01735]
[1780384756766,60.97,70108.39,0.0,-0.99988,0.0,0.01745]
[1780384759627,60.97,70108.12,0.0,-0.99988,0.0,0.01744]
[1780384759721,60.97,70108.34,0.0,-0.99988,0.0,0.01745]
[1780384761802,60.97,70106.57,0.0,-0.99988,0.0,0.0174]
[1780384765830,60.97,70108.47,0.0,-0.99988,0.0,0.01745]
[1780384766837,60.97,70110.3,0.0,-0.99988,0.0,0.0175]
[1780384768221,60.97,70110.3,0.0,-0.99988,0.0,0.0175]
[1780384768472,60.97,70110.3,0.0,-0.99988,0.0,0.0175]
[1780384768486,60.97,70111.52,0.0,-0.99988,0.0,0.01754]
[1780384768850,60.97,70113.1,0.0,-0.99988,0.0,0.01758]
[1780384770202,60.97,70113.1,0.0,-0.99988,0.0,0.01758]
[1780384770221,60.97,70113.1,0.0,-0.99988,0.0,0.01758]
[1780384773357,60.97,70113.38,0.0,-0.99988,0.0,0.01751]
[1780384773470,60.97,70113.38,0.0,-0.99988,0.0,0.01751]
[1780384773560,60.97,70111.81,0.0,-0.99988,0.0,0.01746]
[1780384774011,60.97,70111.81,0.0,-0.99988,0.0,0.01746]
[1780384774221,60.97,70111.81,0.0,-0.99988,0.0,0.01746]
[1780384775900,60.97,70108.71,0.0,-0.99988,0.0,0.01737]
[1780384778923,60.97,70105.69,0.0,-0.99988,0.0,0.01729]
[1780384780116,60.97,70105.69,0.0,-0.99988,0.0,0.01729]
[1780384780222,60.97,70105.69,0.0,-0.99988,0.0,0.01729]
[1780384780323,60.97,70104.7,0.0,-0.99988,0.0,0.01726]
[1780384780793,60.97,70104.7,0.0,-0.99988,0.0,0.01726]
[1780384780979,60.97,70104.7,0.0,-0.99988,0.0,0.01726]
[1780384786979,60.97,70104.35,0.0,-0.99988,0.0,0.01725]
[1780384787986,60.97,70102.25,0.0,-0.99988,0.0,0.01719]
[1780384788993,60.97,70099.64,0.0,-0.99988,0.0,0.01712]
[1780384791058,60.97,70099.16,0.0,-0.99988,0.0,0.0171]
[1780384791220,60.97,70099.16,0.0,-0.99988,0.0,0.0171]
[1780384791321,60.97,70099.69,0.0,-0.99988,0.0,0.01712]
[1780384791914,60.97,70099.69,0.0,-0.99988,0.0,0.01712]
[1780384791971,60.97,70099.69,0.0,-0.99988,0.0,0.01712]
[1780384797051,60.97,70098.92,0.0,-0.99988,0.0,0.0171]
[1780384802064,60.97,70097.74,0.0,-0.99988,0.0,0.01706]
[1780384802220,60.97,70097.74,0.0,-0.99988,0.0,0.01706]
[1780384802292,60.97,70097.53,0.0,-0.99988,0.0,0.01706]
[1780384803094,60.97,70091.54,0.0,-0.99988,0.0,0.01689]
[1780384804101,60.97,70089.03,0.0,-0.99988,0.0,0.01682]
[1780384805108,60.97,70083.08,0.0,-0.99989,0.0,0.01666]
[1780384806116,60.97,70079.43,0.0,-0.99989,0.0,0.01656]
[1780384807122,60.97,70073.16,0.0,-0.99989,0.0,0.01639]
[1780384808130,60.97,70075.58,0.0,-0.99989,0.0,0.01645]
[1780384810145,60.97,70071.89,0.0,-0.99989,0.0,0.01636]
[1780384812160,60.97,70079.19,0.0,-0.99989,0.0,0.01655]
[1780384813166,60.97,70081.58,0.0,-0.99989,0.0,0.01662]
[1780384815181,60.97,70085.51,0.0,-0.99989,0.0,0.01673]
[1780384816871,60.97,70086.79,0.0,-0.99989,0.0,0.01676]
[1780384816973,60.97,70086.79,0.0,-0.99989,0.0,0.01676]
[1780384820216,60.97,70083.23,0.0,-0.99989,0.0,0.01666]
[1780384821223,60.97,70080.35,0.0,-0.99989,0.0,0.01658]
[1780384822788,60.97,70080.28,0.0,-0.99989,0.0,0.01658]
[1780384822971,60.97,70080.28,0.0,-0.99989,0.0,0.01658]
[1780384823237,60.97,70080.5,0.0,-0.99989,0.0,0.01659]
[1780384823903,60.97,70080.5,0.0,-0.99989,0.0,0.01659]
[1780384823975,60.97,70080.5,0.0,-0.99989,0.0,0.01659]
[1780384829279,60.97,70082.44,0.0,-0.99989,0.0,0.01664]
[1780384831293,60.97,70083.3,0.0,-0.99989,0.0,0.01658]
[1780384831938,60.97,70083.3,0.0,-0.99989,0.0,0.01658]
[1780384831973,60.97,70083.3,0.0,-0.99989,0.0,0.01658]
[1780384832300,60.97,70084.17,0.0,-0.99989,0.0,0.01661]
[1780384832826,60.97,70084.17,0.0,-0.99989,0.0,0.01661]
[1780384832973,60.97,70084.17,0.0,-0.99989,0.0,0.01661]
[1780384836328,60.97,70087.62,0.0,-0.99989,0.0,0.0167]
[1780384838342,60.97,70089.52,0.0,-0.99989,0.0,0.01675]
[1780384838733,60.97,70089.52,0.0,-0.99989,0.0,0.01675]
[1780384838974,60.97,70089.52,0.0,-0.99989,0.0,0.01675]
[1780384839398,60.97,70089.52,0.0,-0.99989,0.0,0.01675]
[1780384839472,60.97,70089.52,0.0,-0.99989,0.0,0.01675]
[1780384839500,60.97,70090.26,0.0,-0.99989,0.0,0.01677]
[1780384843377,60.97,70092.27,0.0,-0.99988,0.0,0.01683]
[1780384847074,60.97,70091.84,0.0,-0.99988,0.0,0.01682]
[1780384847221,60.97,70091.84,0.0,-0.99988,0.0,0.01682]
[1780384847645,60.97,70091.84,0.0,-0.99988,0.0,0.01682]
[1780384847676,60.97,70091.84,0.0,-0.99988,0.0,0.01682]
[1780384847722,60.97,70091.84,0.0,-0.99988,0.0,0.01682]
[1780384848447,60.97,70088.54,0.0,-0.99989,0.0,0.01673]
[1780384849454,60.97,70086.43,0.0,-0.99989,0.0,0.01667]
[1780384850461,60.97,70084.3,0.0,-0.99989,0.0,0.01661]
[1780384851335,60.97,70084.3,0.0,-0.99989,0.0,0.01661]
[1780384851469,60.97,70084.3,0.0,-0.99989,0.0,0.01661]
[1780384851474,60.97,70081.01,0.0,-0.99989,0.0,0.01652]
[1780384852319,60.97,70081.01,0.0,-0.99989,0.0,0.01652]
[1780384852471,60.97,70081.01,0.0,-0.99989,0.0,0.01652]
[1780384852476,60.97,70075.39,0.0,-0.99989,0.0,0.01637]
[1780384854470,60.97,70075.82,0.0,-0.99989,0.0,0.01638]
[1780384854572,60.97,70077.94,0.0,-0.99989,0.0,0.01644]
[1780384857511,60.97,70080.41,0.0,-0.99989,0.0,0.0165]
[1780384858922,60.97,70079.95,0.0,-0.99989,0.0,0.01649]
[1780384858975,60.97,70079.95,0.0,-0.99989,0.0,0.01649]
[1780384859525,60.97,70075.87,0.0,-0.99989,0.0,0.01638]
[1780384859979,60.97,70075.87,0.0,-0.99989,0.0,0.01638]
[1780384860220,60.97,70075.87,0.0,-0.99989,0.0,0.01638]
[1780384862546,60.97,70073.49,0.0,-0.99989,0.0,0.01632]
[1780384863553,60.97,70065.72,0.0,-0.99989,0.0,0.01611]
[1780384864560,60.97,70064.93,0.0,-0.99989,0.0,0.01609]
[1780384865567,60.97,70055.68,0.0,-0.99989,0.0,0.01585]
[1780384866574,60.97,70050.25,0.0,-0.99989,0.0,0.0157]
[1780384867581,60.97,70040.88,0.0,-0.99989,0.0,0.01546]
[1780384868588,60.97,70034.07,0.0,-0.9999,0.0,0.01529]
[1780384869595,60.97,70032.53,0.0,-0.9999,0.0,0.01525]
[1780384872616,60.97,70027.18,0.0,-0.9999,0.0,0.01512]
[1780384874635,60.97,70027.06,0.0,-0.9999,0.0,0.01512]
[1780384875642,60.97,70028.8,0.0,-0.9999,0.0,0.01516]
[1780384877657,60.97,70032.66,0.0,-0.9999,0.0,0.01526]
[1780384878665,60.97,70033.95,0.0,-0.9999,0.0,0.01529]
[1780384880678,60.97,70043.05,0.0,-0.99989,0.0,0.01552]
[1780384881685,60.97,70046.09,0.0,-0.99989,0.0,0.0156]
[1780384882693,60.97,70050.82,0.0,-0.99989,0.0,0.01572]
[1780384883985,60.97,70049.6,0.0,-0.99989,0.0,0.01569]
[1780384884221,60.97,70049.6,0.0,-0.99989,0.0,0.01569]
[1780384884706,60.97,70049.53,0.0,-0.99989,0.0,0.01569]
[1780384885135,60.97,70049.53,0.0,-0.99989,0.0,0.01569]
[1780384885223,60.97,70049.53,0.0,-0.99989,0.0,0.01569]
[1780384886720,60.97,70046.67,0.0,-0.99989,0.0,0.01561]
[1780384887727,60.97,70041.57,0.0,-0.99989,0.0,0.01548]
[1780384889741,60.97,70043.63,0.0,-0.99989,0.0,0.01553]
[1780384889898,60.97,70043.63,0.0,-0.99989,0.0,0.01553]
[1780384889973,60.97,70043.63,0.0,-0.99989,0.0,0.01553]
[1780384890748,60.97,70045.73,0.0,-0.99989,0.0,0.01559]
[1780384891755,60.97,70049.2,0.0,-0.99989,0.0,0.0156]
[1780384892103,60.97,70049.2,0.0,-0.99989,0.0,0.0156]
[1780384892223,60.97,70049.2,0.0,-0.99989,0.0,0.0156]
[1780384897424,60.97,70050.11,0.0,-0.99989,0.0,0.01562]
[1780384897470,60.97,70050.11,0.0,-0.99989,0.0,0.01562]
[1780384897526,60.97,70050.88,0.0,-0.99989,0.0,0.01564]
[1780384897797,60.97,70053.28,0.0,-0.99989,0.0,0.0157]
[1780384900510,60.97,70053.5,0.0,-0.99989,0.0,0.01571]
[1780384900720,60.97,70053.5,0.0,-0.99989,0.0,0.01571]
[1780384905853,60.97,70051.7,0.0,-0.99989,0.0,0.01566]
[1780384910888,60.97,70051.91,0.0,-0.99989,0.0,0.01567]
[1780384916522,60.97,70050.85,0.0,-0.99989,0.0,0.01564]
[1780384916723,60.97,70050.85,0.0,-0.99989,0.0,0.01564]
[1780384916623,60.97,70050.85,0.0,-0.99989,0.0,0.01564]
[1780384916893,60.97,70050.85,0.0,-0.99989,0.0,0.01564]
[1780384916984,60.97,70050.85,0.0,-0.99989,0.0,0.01564]
[1780384916994,60.97,70050.64,0.0,-0.99989,0.0,0.01564]
[1780384922128,60.97,70050.47,0.0,-0.99989,0.0,0.01563]
[1780384922218,60.97,70050.47,0.0,-0.99989,0.0,0.01563]
[1780384922416,60.97,70050.47,0.0,-0.99989,0.0,0.01563]
[1780384922473,60.97,70050.47,0.0,-0.99989,0.0,0.01563]
[1780384922539,60.97,70048.37,0.0,-0.99989,0.0,0.01558]
[1780384922973,60.97,70046.98,0.0,-0.99989,0.0,0.01554]
[1780384928008,60.97,70046.54,0.0,-0.99989,0.0,0.01553]
[1780384929981,60.97,70046.66,0.0,-0.99989,0.0,0.01553]
[1780384930220,60.97,70046.66,0.0,-0.99989,0.0,0.01553]
[1780384930673,60.97,70046.66,0.0,-0.99989,0.0,0.01553]
[1780384930722,60.97,70046.66,0.0,-0.99989,0.0,0.01553]
[1780384930775,60.97,70047.74,0.0,-0.99989,0.0,0.01556]
[1780384935056,60.97,70046.39,0.0,-0.99989,0.0,0.01553]
[1780384937714,60.97,70046.39,0.0,-0.99989,0.0,0.01553]
[1780384937719,60.97,70046.39,0.0,-0.99989,0.0,0.01553]
[1780384937070,60.97,70044.62,0.0,-0.99989,0.0,0.01548]
[1780384938481,60.97,70044.62,0.0,-0.99989,0.0,0.01548]
[1780384938721,60.97,70044.62,0.0,-0.99989,0.0,0.01548]
[1780384938755,60.97,70044.0,0.0,-0.99989,0.0,0.01547]
[1780384943112,60.97,70045.15,0.0,-0.99989,0.0,0.0155]
[1780384944119,60.97,70047.47,0.0,-0.99989,0.0,0.01555]
[1780384945097,60.97,70047.47,0.0,-0.99989,0.0,0.01555]
[1780384945220,60.97,70047.47,0.0,-0.99989,0.0,0.01555]
[1780384945315,60.97,70048.63,0.0,-0.99989,0.0,0.01558]
[1780384946524,60.97,70048.63,0.0,-0.99989,0.0,0.01558]
[1780384946722,60.97,70048.63,0.0,-0.99989,0.0,0.01558]
[1780384949154,60.97,70045.92,0.0,-0.99989,0.0,0.01552]
[1780384950161,60.97,70042.33,0.0,-0.99989,0.0,0.01542]
[1780384950933,60.97,70042.33,0.0,-0.99989,0.0,0.01542]
[1780384950973,60.97,70042.33,0.0,-0.99989,0.0,0.01542]
[1780384951629,60.97,70042.33,0.0,-0.99989,0.0,0.01542]
[1780384951721,60.97,70042.33,0.0,-0.99989,0.0,0.01542]
[1780384951822,60.97,70039.43,0.0,-0.9999,0.0,0.01527]
[1780384957361,60.97,70038.74,0.0,-0.9999,0.0,0.01526]
[1780384957473,60.97,70038.74,0.0,-0.9999,0.0,0.01526]
[1780384958224,60.97,70041.61,0.0,-0.9999,0.0,0.01533]
[1780384959231,60.97,70042.86,0.0,-0.9999,0.0,0.01536]
[1780384964512,60.97,70042.67,0.0,-0.9999,0.0,0.01535]
[1780384964720,60.97,70042.67,0.0,-0.9999,0.0,0.01535]
[1780384964775,60.97,70043.21,0.0,-0.9999,0.0,0.01537]
[1780384966284,60.97,70042.42,0.0,-0.9999,0.0,0.01535]
[1780384966474,60.97,70042.42,0.0,-0.9999,0.0,0.01535]
[1780384969301,60.97,70040.67,0.0,-0.9999,0.0,0.0153]
[1780384970308,60.97,70038.95,0.0,-0.9999,0.0,0.01526]
[1780384971469,60.97,70038.95,0.0,-0.9999,0.0,0.01526]
[1780384971722,60.97,70038.95,0.0,-0.9999,0.0,0.01526]
[1780384977357,60.97,70038.92,0.0,-0.9999,0.0,0.01526]
[1780384978266,60.97,70038.92,0.0,-0.9999,0.0,0.01526]
[1780384978474,60.97,70038.92,0.0,-0.9999,0.0,0.01526]
[1780384978575,60.97,70038.68,0.0,-0.9999,0.0,0.01525]
[1780384979623,60.97,70038.68,0.0,-0.9999,0.0,0.01525]
[1780384979721,60.97,70038.68,0.0,-0.9999,0.0,0.01525]
[1780384981387,60.97,70034.34,0.0,-0.9999,0.0,0.01514]
[1780384982394,60.97,70032.32,0.0,-0.9999,0.0,0.01509]
[1780384982979,60.97,70032.32,0.0,-0.9999,0.0,0.01509]
[1780384983220,60.97,70032.32,0.0,-0.9999,0.0,0.01509]
[1780384983401,60.97,70030.29,0.0,-0.9999,0.0,0.01504]
[1780384984213,60.97,70030.29,0.0,-0.9999,0.0,0.01504]
[1780384984220,60.97,70030.29,0.0,-0.9999,0.0,0.01504]
[1780384984408,60.97,70029.52,0.0,-0.9999,0.0,0.01502]
[1780384985415,60.97,70028.28,0.0,-0.9999,0.0,0.01499]
[1780384986421,60.97,70027.07,0.0,-0.9999,0.0,0.01496]
[1780384987429,60.97,70021.92,0.0,-0.9999,0.0,0.01484]
[1780384988384,60.97,70021.92,0.0,-0.9999,0.0,0.01484]
[1780384988471,60.97,70021.92,0.0,-0.9999,0.0,0.01484]
[1780384988486,60.97,70020.64,0.0,-0.9999,0.0,0.01481]
[1780384989443,60.97,70015.77,0.0,-0.9999,0.0,0.01469]
[1780384991226,60.97,70016.1,0.0,-0.9999,0.0,0.01469]
[1780384991470,60.97,70016.1,0.0,-0.9999,0.0,0.01469]
[1780384993471,60.97,70021.77,0.0,-0.9999,0.0,0.01483]
[1780384994478,60.97,70024.17,0.0,-0.9999,0.0,0.01489]
[1780384995802,60.97,70024.17,0.0,-0.9999,0.0,0.01489]
[1780384995974,60.97,70024.02,0.0,-0.9999,0.0,0.01489]
[1780384996492,60.97,70026.4,0.0,-0.9999,0.0,0.01495]
[1780384997844,60.97,70026.4,0.0,-0.9999,0.0,0.01495]
[1780384997969,60.97,70026.51,0.0,-0.9999,0.0,0.01495]
[1780384998506,60.97,70026.42,0.0,-0.9999,0.0,0.01495]
[1780385000520,60.97,70022.23,0.0,-0.9999,0.0,0.01484]
[1780385002842,60.97,70022.18,0.0,-0.9999,0.0,0.01484]
[1780385002976,60.97,70021.8,0.0,-0.9999,0.0,0.01483]
[1780385007693,60.97,70021.48,0.0,-0.9999,0.0,0.01483]
[1780385007719,60.97,70021.48,0.0,-0.9999,0.0,0.01483]
[1780385007800,60.97,70018.74,0.0,-0.9999,0.0,0.01476]
[1780385008554,60.97,70018.74,0.0,-0.9999,0.0,0.01476]
[1780385008721,60.97,70018.74,0.0,-0.9999,0.0,0.01476]
[1780385008741,60.97,70017.96,0.0,-0.9999,0.0,0.01474]
[1780385011601,60.97,70018.6,0.0,-0.9999,0.0,0.01468]
[1780385015631,60.97,70009.86,0.0,-0.9999,0.0,0.01447]
[1780385016792,60.97,70005.01,0.0,-0.9999,0.0,0.01435]
[1780385017644,60.97,70003.47,0.0,-0.9999,0.0,0.01432]
[1780385018471,60.97,70003.47,0.0,-0.9999,0.0,0.01432]
[1780385018651,60.97,70004.04,0.0,-0.9999,0.0,0.01433]
[1780385020590,60.97,70002.92,0.0,-0.9999,0.0,0.0143]
[1780385020730,60.97,70002.92,0.0,-0.9999,0.0,0.0143]
[1780385021672,60.97,70005.78,0.0,-0.9999,0.0,0.01437]
[1780385024693,60.97,70003.72,0.0,-0.9999,0.0,0.01432]
[1780385025700,60.97,70001.04,0.0,-0.9999,0.0,0.01426]
[1780385026707,60.97,70004.49,0.0,-0.9999,0.0,0.01434]
[1780385028721,60.97,70007.59,0.0,-0.9999,0.0,0.01441]
[1780385029728,60.97,70019.77,0.0,-0.9999,0.0,0.01471]
[1780385030735,60.97,70017.52,0.0,-0.9999,0.0,0.01465]
[1780385031010,60.97,70017.52,0.0,-0.9999,0.0,0.01465]
[1780385031222,60.97,70017.52,0.0,-0.9999,0.0,0.01465]
[1780385032803,60.97,70017.62,0.0,-0.9999,0.0,0.01466]
[1780385032821,60.97,70018.61,0.0,-0.9999,0.0,0.01468]
[1780385032970,60.97,70018.61,0.0,-0.9999,0.0,0.01468]
[1780385035770,60.97,70021.35,0.0,-0.9999,0.0,0.01475]
[1780385036785,60.97,70012.84,0.0,-0.9999,0.0,0.01454]
[1780385037788,60.97,70005.55,0.0,-0.9999,0.0,0.01437]
[1780385038700,60.97,70005.55,0.0,-0.9999,0.0,0.01437]
[1780385038722,60.97,70005.55,0.0,-0.9999,0.0,0.01437]
[1780385038794,60.97,70006.05,0.0,-0.9999,0.0,0.01438]
[1780385039802,60.97,70006.13,0.0,-0.9999,0.0,0.01438]
[1780385044837,60.97,70006.77,0.0,-0.9999,0.0,0.0144]
[1780385045844,60.97,70003.03,0.0,-0.9999,0.0,0.01431]
[1780385047436,60.97,70002.73,0.0,-0.9999,0.0,0.0143]
[1780385047469,60.97,70002.73,0.0,-0.9999,0.0,0.0143]
[1780385050264,60.97,70001.11,0.0,-0.9999,0.0,0.01426]
[1780385050469,60.97,70001.11,0.0,-0.9999,0.0,0.01426]
[1780385050881,60.97,70000.7,0.0,-0.9999,0.0,0.01425]
[1780385055916,60.97,70001.24,0.0,-0.9999,0.0,0.01426]
[1780385057930,60.97,69993.12,0.0,-0.9999,0.0,0.01407]
[1780385058937,60.97,69979.05,0.0,-0.99991,0.0,0.01375]
[1780385059946,60.97,69976.98,0.0,-0.99991,0.0,0.0137]
[1780385060951,60.97,69974.69,0.0,-0.99991,0.0,0.01365]
[1780385061958,60.97,69971.2,0.0,-0.99991,0.0,0.01357]
[1780385062965,60.97,69969.59,0.0,-0.99991,0.0,0.01353]
[1780385064979,60.97,69968.03,0.0,-0.99991,0.0,0.0135]
[1780385066993,60.97,69976.23,0.0,-0.99991,0.0,0.01368]
[1780385068000,60.97,69977.73,0.0,-0.99991,0.0,0.01372]
[1780385070536,60.97,69977.29,0.0,-0.99991,0.0,0.01371]
[1780385070729,60.97,69977.29,0.0,-0.99991,0.0,0.01371]
[1780385071025,60.97,69978.3,0.0,-0.99991,0.0,0.01366]
[1780385073042,60.97,69981.64,0.0,-0.99991,0.0,0.01374]
[1780385076573,60.97,69980.65,0.0,-0.99991,0.0,0.01371]
[1780385076724,60.97,69980.65,0.0,-0.99991,0.0,0.01371]
[1780385077402,60.97,69980.21,0.0,-0.99991,0.0,0.0137]
[1780385077469,60.97,69980.21,0.0,-0.99991,0.0,0.0137]
[1780385077548,60.97,69980.18,0.0,-0.99991,0.0,0.0137]
[1780385078076,60.97,69982.56,0.0,-0.99991,0.0,0.01376]
[1780385080091,60.97,69984.15,0.0,-0.99991,0.0,0.01379]
[1780385085126,60.97,69983.74,0.0,-0.99991,0.0,0.01378]
[1780385087117,60.97,69983.66,0.0,-0.99991,0.0,0.01378]
[1780385087220,60.97,69983.66,0.0,-0.99991,0.0,0.01378]
[1780385089154,60.97,69980.91,0.0,-0.99991,0.0,0.01372]
[1780385093901,60.97,69980.3,0.0,-0.99991,0.0,0.0137]
[1780385093972,60.97,69980.3,0.0,-0.99991,0.0,0.0137]
[1780385093993,60.97,69975.67,0.0,-0.99991,0.0,0.0136]
[1780385094189,60.97,69971.0,0.0,-0.99991,0.0,0.01349]
[1780385095196,60.97,69964.11,0.0,-0.99991,0.0,0.01334]
[1780385096203,60.97,69960.37,0.0,-0.99991,0.0,0.01326]
[1780385097210,60.97,69952.02,0.0,-0.99991,0.0,0.01307]
[1780385098217,60.97,69950.55,0.0,-0.99991,0.0,0.01304]
[1780385099224,60.97,69946.56,0.0,-0.99991,0.0,0.01295]
[1780385100231,60.97,69943.72,0.0,-0.99991,0.0,0.01289]
[1780385101245,60.97,69934.1,0.0,-0.99991,0.0,0.01269]
[1780385102246,60.97,69924.24,0.0,-0.99992,0.0,0.01248]
[1780385103560,60.97,69924.24,0.0,-0.99992,0.0,0.01248]
[1780385103656,60.97,69914.05,0.0,-0.99992,0.0,0.01227]
[1780385104267,60.97,69893.69,0.0,-0.99992,0.0,0.01185]
[1780385105273,60.97,69889.73,0.0,-0.99992,0.0,0.01177]
[1780385106280,60.97,69886.56,0.0,-0.99992,0.0,0.01171]
[1780385107574,60.97,69886.56,0.0,-0.99992,0.0,0.01171]
[1780385107586,60.97,69881.25,0.0,-0.99992,0.0,0.01161]
[1780385109301,60.97,69878.89,0.0,-0.99992,0.0,0.01156]
[1780385113329,60.97,69875.35,0.0,-0.99992,0.0,0.01149]
[1780385114336,60.97,69861.53,0.0,-0.99992,0.0,0.01122]
[1780385115343,60.97,69853.05,0.0,-0.99993,0.0,0.01106]
[1780385116350,60.97,69850.61,0.0,-0.99993,0.0,0.01102]
[1780385117357,60.97,69853.08,0.0,-0.99993,0.0,0.01107]
[1780385118364,60.97,69855.64,0.0,-0.99993,0.0,0.01111]
[1780385119371,60.97,69843.25,0.0,-0.99993,0.0,0.01088]
[1780385120378,60.97,69836.15,0.0,-0.99993,0.0,0.01075]
[1780385121385,60.97,69835.44,0.0,-0.99993,0.0,0.01074]
[1780385123399,60.97,69829.42,0.0,-0.99993,0.0,0.01063]
[1780385124405,60.97,69822.62,0.0,-0.99993,0.0,0.01051]
[1780385125413,60.97,69820.41,0.0,-0.99993,0.0,0.01047]
[1780385126420,60.97,69817.16,0.0,-0.99993,0.0,0.01041]
[1780385127429,60.97,69820.6,0.0,-0.99993,0.0,0.01047]
[1780385128436,60.97,69818.32,0.0,-0.99993,0.0,0.01043]
[1780385129956,60.97,69818.32,0.0,-0.99993,0.0,0.01043]
[1780385130008,60.97,69831.25,0.0,-0.99993,0.0,0.01066]
[1780385130450,60.97,69845.99,0.0,-0.99993,0.0,0.01093]
[1780385131457,60.97,69858.08,0.0,-0.99993,0.0,0.0111]
[1780385132467,60.97,69860.09,0.0,-0.99993,0.0,0.01114]
[1780385133969,60.97,69860.09,0.0,-0.99993,0.0,0.01114]
[1780385134005,60.97,69857.55,0.0,-0.99993,0.0,0.01109]
[1780385134480,60.97,69854.18,0.0,-0.99993,0.0,0.01103]
[1780385135489,60.97,69851.62,0.0,-0.99993,0.0,0.01098]
[1780385136495,60.97,69853.33,0.0,-0.99993,0.0,0.01101]
[1780385137613,60.97,69846.11,0.0,-0.99993,0.0,0.01088]
[1780385138598,60.97,69859.28,0.0,-0.99993,0.0,0.01112]
[1780385139606,60.97,69861.85,0.0,-0.99993,0.0,0.01117]
[1780385140613,60.97,69859.77,0.0,-0.99993,0.0,0.01113]
[1780385141620,60.97,69857.67,0.0,-0.99993,0.0,0.01109]
[1780385142627,60.97,69851.45,0.0,-0.99993,0.0,0.01098]
[1780385143634,60.97,69847.69,0.0,-0.99993,0.0,0.01091]
[1780385145648,60.97,69844.0,0.0,-0.99993,0.0,0.01084]
[1780385146655,60.97,69848.57,0.0,-0.99993,0.0,0.01092]
[1780385147857,60.97,69848.57,0.0,-0.99993,0.0,0.01092]
[1780385147978,60.97,69848.57,0.0,-0.99993,0.0,0.01092]
[1780385148669,60.97,69844.3,0.0,-0.99993,0.0,0.01084]
[1780385151717,60.97,69844.32,0.0,-0.99993,0.0,0.01084]
[1780385151969,60.97,69844.32,0.0,-0.99993,0.0,0.01084]
[1780385152052,60.97,69844.69,0.0,-0.99993,0.0,0.01085]
[1780385152697,60.97,69846.23,0.0,-0.99993,0.0,0.01088]
[1780385154054,60.97,69846.23,0.0,-0.99993,0.0,0.01088]
[1780385153704,60.97,69844.62,0.0,-0.99993,0.0,0.01085]
[1780385154221,60.97,69844.62,0.0,-0.99993,0.0,0.01085]
[1780385159478,60.97,69846.79,0.0,-0.99993,0.0,0.01089]
[1780385159721,60.97,69846.79,0.0,-0.99993,0.0,0.01089]
[1780385159746,60.97,69844.42,0.0,-0.99993,0.0,0.01085]
[1780385160753,60.97,69846.55,0.0,-0.99993,0.0,0.01089]
[1780385161234,60.97,69846.55,0.0,-0.99993,0.0,0.01089]
[1780385161471,60.97,69846.55,0.0,-0.99993,0.0,0.01089]
[1780385163774,60.97,69834.71,0.0,-0.99993,0.0,0.01067]
[1780385164880,60.97,69834.71,0.0,-0.99993,0.0,0.01067]
[1780385164971,60.97,69834.71,0.0,-0.99993,0.0,0.01067]
[1780385164982,60.97,69831.23,0.0,-0.99993,0.0,0.01061]
[1780385168289,60.97,69829.75,0.0,-0.99993,0.0,0.01058]
[1780385168471,60.97,69829.75,0.0,-0.99993,0.0,0.01058]
[1780385168809,60.97,69830.45,0.0,-0.99993,0.0,0.01059]
[1780385169816,60.97,69836.22,0.0,-0.99993,0.0,0.0107]
[1780385170140,60.97,69836.22,0.0,-0.99993,0.0,0.0107]
[1780385170224,60.97,69836.22,0.0,-0.99993,0.0,0.0107]
[1780385170823,60.97,69828.97,0.0,-0.99993,0.0,0.01057]
[1780385171830,60.97,69819.48,0.0,-0.99993,0.0,0.0104]
[1780385172836,60.97,69811.93,0.0,-0.99993,0.0,0.01026]
[1780385173845,60.97,69799.04,0.0,-0.99993,0.0,0.01004]
[1780385174854,60.97,69798.05,0.0,-0.99993,0.0,0.01002]
[1780385175859,60.97,69805.73,0.0,-0.99993,0.0,0.01015]
[1780385176866,60.97,69810.66,0.0,-0.99993,0.0,0.01024]
[1780385177873,60.97,69816.46,0.0,-0.99993,0.0,0.01034]
[1780385179887,60.97,69818.4,0.0,-0.99993,0.0,0.01038]
[1780385180894,60.97,69814.4,0.0,-0.99993,0.0,0.01031]
[1780385182001,60.97,69814.4,0.0,-0.99993,0.0,0.01031]
[1780385182222,60.97,69815.02,0.0,-0.99993,0.0,0.01032]
[1780385182908,60.97,69817.04,0.0,-0.99993,0.0,0.01035]
[1780385186157,60.97,69816.68,0.0,-0.99993,0.0,0.01035]
[1780385186221,60.97,69816.68,0.0,-0.99993,0.0,0.01035]
[1780385187943,60.97,69819.45,0.0,-0.99993,0.0,0.0104]
[1780385188887,60.97,69819.45,0.0,-0.99993,0.0,0.0104]
[1780385188984,60.97,69819.45,0.0,-0.99993,0.0,0.0104]
[1780385189781,60.97,69820.77,0.0,-0.99993,0.0,0.01042]
[1780385189972,60.97,69820.77,0.0,-0.99993,0.0,0.01042]
[1780385189991,60.97,69821.85,0.0,-0.99993,0.0,0.01044]
[1780385190965,60.97,69825.61,0.0,-0.99993,0.0,0.0105]
[1780385192105,60.97,69825.61,0.0,-0.99993,0.0,0.0105]
[1780385191972,60.97,69828.71,0.0,-0.99993,0.0,0.0105]
[1780385192221,60.97,69828.71,0.0,-0.99993,0.0,0.0105]
[1780385192979,60.97,69833.36,0.0,-0.99993,0.0,0.01059]
[1780385193986,60.97,69836.19,0.0,-0.99993,0.0,0.01064]
[1780385195067,60.97,69836.19,0.0,-0.99993,0.0,0.01064]
[1780385194992,60.97,69836.86,0.0,-0.99993,0.0,0.01065]
[1780385195222,60.97,69836.86,0.0,-0.99993,0.0,0.01065]
[1780385197690,60.97,69836.05,0.0,-0.99993,0.0,0.01064]
[1780385198014,60.97,69823.87,0.0,-0.99993,0.0,0.01042]
[1780385199021,60.97,69817.03,0.0,-0.99993,0.0,0.0103]
[1780385200029,60.97,69814.82,0.0,-0.99993,0.0,0.01026]
[1780385201530,60.97,69813.66,0.0,-0.99993,0.0,0.01024]
[1780385202042,60.97,69806.41,0.0,-0.99993,0.0,0.01011]
[1780385203050,60.97,69802.82,0.0,-0.99993,0.0,0.01005]
[1780385205064,60.97,69801.17,0.0,-0.99993,0.0,0.01002]
[1780385205542,60.97,69801.17,0.0,-0.99993,0.0,0.01002]
[1780385209092,60.97,69804.64,0.0,-0.99993,0.0,0.01008]
[1780385210099,60.97,69809.03,0.0,-0.99993,0.0,0.01016]
[1780385213120,60.97,69815.07,0.0,-0.99993,0.0,0.01026]
[1780385213935,60.97,69815.07,0.0,-0.99993,0.0,0.01026]
[1780385213973,60.97,69815.07,0.0,-0.99993,0.0,0.01026]
[1780385214127,60.97,69817.63,0.0,-0.99993,0.0,0.01031]
[1780385215134,60.97,69821.44,0.0,-0.99993,0.0,0.01038]
[1780385216141,60.97,69823.72,0.0,-0.99993,0.0,0.01042]
[1780385216754,60.97,69823.72,0.0,-0.99993,0.0,0.01042]
[1780385216972,60.97,69823.72,0.0,-0.99993,0.0,0.01042]
[1780385217150,60.97,69823.55,0.0,-0.99993,0.0,0.01041]
[1780385220169,60.97,69825.55,0.0,-0.99993,0.0,0.01045]
[1780385221176,60.97,69820.96,0.0,-0.99993,0.0,0.01037]
[1780385222382,60.97,69820.96,0.0,-0.99993,0.0,0.01037]
[1780385222471,60.97,69820.96,0.0,-0.99993,0.0,0.01037]
[1780385222483,60.97,69814.43,0.0,-0.99993,0.0,0.01025]
[1780385223191,60.97,69812.26,0.0,-0.99993,0.0,0.01021]
[1780385227061,60.97,69812.27,0.0,-0.99993,0.0,0.01021]
[1780385227163,60.97,69809.91,0.0,-0.99993,0.0,0.01017]
[1780385227220,60.97,69809.91,0.0,-0.99993,0.0,0.01017]
[1780385227237,60.97,69813.97,0.0,-0.99993,0.0,0.01024]
[1780385229124,60.97,69813.97,0.0,-0.99993,0.0,0.01024]
[1780385228244,60.97,69818.02,0.0,-0.99993,0.0,0.01031]
[1780385229220,60.97,69818.02,0.0,-0.99993,0.0,0.01031]
[1780385229251,60.97,69818.36,0.0,-0.99993,0.0,0.01032]
[1780385230859,60.97,69818.36,0.0,-0.99993,0.0,0.01032]
[1780385230972,60.97,69818.36,0.0,-0.99993,0.0,0.01032]
[1780385232272,60.97,69815.59,0.0,-0.99993,0.0,0.01027]
[1780385233279,60.97,69813.16,0.0,-0.99993,0.0,0.01023]
[1780385234634,60.97,69813.16,0.0,-0.99993,0.0,0.01023]
[1780385234721,60.97,69813.16,0.0,-0.99993,0.0,0.01023]
[1780385234822,60.97,69812.01,0.0,-0.99993,0.0,0.01021]
[1780385235535,60.97,69812.01,0.0,-0.99993,0.0,0.01021]
[1780385235717,60.97,69812.01,0.0,-0.99993,0.0,0.01021]
[1780385236300,60.97,69805.27,0.0,-0.99993,0.0,0.01009]
[1780385237920,60.97,69805.27,0.0,-0.99993,0.0,0.01009]
[1780385237970,60.97,69805.27,0.0,-0.99993,0.0,0.01009]
[1780385237999,60.97,69796.39,0.0,-0.99993,0.0,0.00994]
[1780385238314,60.97,69794.92,0.0,-0.99993,0.0,0.00992]
[1780385239930,60.97,69794.92,0.0,-0.99993,0.0,0.00992]
[1780385239974,60.97,69794.92,0.0,-0.99993,0.0,0.00992]
[1780385240140,60.97,69795.05,0.0,-0.99993,0.0,0.00992]
[1780385241335,60.97,69793.32,0.0,-0.99993,0.0,0.00989]
[1780385243349,60.97,69790.37,0.0,-0.99993,0.0,0.00984]
[1780385245363,60.97,69793.45,0.0,-0.99993,0.0,0.00989]
[1780385247721,60.97,69792.5,0.0,-0.99993,0.0,0.00987]
[1780385247818,60.97,69797.95,0.0,-0.99993,0.0,0.00997]
[1780385248384,60.97,69800.84,0.0,-0.99993,0.0,0.01002]
[1780385251309,60.97,69800.4,0.0,-0.99993,0.0,0.01001]
[1780385251445,60.97,69800.4,0.0,-0.99993,0.0,0.01001]
[1780385251473,60.97,69800.4,0.0,-0.99993,0.0,0.01001]
[1780385251547,60.97,69801.76,0.0,-0.99993,0.0,0.00998]
[1780385252412,60.97,69803.6,0.0,-0.99993,0.0,0.01001]
[1780385253418,60.97,69806.45,0.0,-0.99993,0.0,0.01006]
[1780385254998,60.97,69806.45,0.0,-0.99993,0.0,0.01006]
[1780385255183,60.97,69806.45,0.0,-0.99993,0.0,0.01006]
[1780385255045,60.97,69807.61,0.0,-0.99993,0.0,0.01008]
[1780385255221,60.97,69807.61,0.0,-0.99993,0.0,0.01008]
[1780385256441,60.97,69804.88,0.0,-0.99993,0.0,0.01003]
[1780385257448,60.97,69797.72,0.0,-0.99993,0.0,0.00991]
[1780385258455,60.97,69793.32,0.0,-0.99993,0.0,0.00984]
[1780385259535,60.97,69793.32,0.0,-0.99993,0.0,0.00984]
[1780385259722,60.97,69793.32,0.0,-0.99993,0.0,0.00984]
[1780385259824,60.97,69791.69,0.0,-0.99993,0.0,0.00981]
[1780385260400,60.97,69791.69,0.0,-0.99993,0.0,0.00981]
[1780385260472,60.97,69791.69,0.0,-0.99993,0.0,0.00981]
[1780385263495,60.97,69787.79,0.0,-0.99994,0.0,0.00974]
[1780385264501,60.97,69784.04,0.0,-0.99994,0.0,0.00968]
[1780385265507,60.97,69777.15,0.0,-0.99994,0.0,0.00957]
[1780385266515,60.97,69777.28,0.0,-0.99994,0.0,0.00957]
[1780385268529,60.97,69774.31,0.0,-0.99994,0.0,0.00952]
[1780385270435,60.97,69774.85,0.0,-0.99994,0.0,0.00953]
[1780385270469,60.97,69774.85,0.0,-0.99994,0.0,0.00953]
[1780385270543,60.97,69776.34,0.0,-0.99994,0.0,0.00955]
[1780385271551,60.97,69767.04,0.0,-0.99994,0.0,0.0094]
[1780385272558,60.97,69753.41,0.0,-0.99994,0.0,0.00918]
[1780385273565,60.97,69746.07,0.0,-0.99994,0.0,0.00907]
[1780385274572,60.97,69748.07,0.0,-0.99994,0.0,0.0091]
[1780385275579,60.97,69751.2,0.0,-0.99994,0.0,0.00915]
[1780385277593,60.97,69756.04,0.0,-0.99994,0.0,0.00923]
[1780385278600,60.97,69760.05,0.0,-0.99994,0.0,0.00929]
[1780385279607,60.97,69762.12,0.0,-0.99994,0.0,0.00932]
[1780385280614,60.97,69764.47,0.0,-0.99994,0.0,0.00936]
[1780385281621,60.97,69758.53,0.0,-0.99994,0.0,0.00927]
[1780385282629,60.97,69751.46,0.0,-0.99994,0.0,0.00915]
[1780385283636,60.97,69753.17,0.0,-0.99994,0.0,0.00918]
[1780385284643,60.97,69751.69,0.0,-0.99994,0.0,0.00916]
[1780385286657,60.97,69753.33,0.0,-0.99994,0.0,0.00918]
[1780385287257,60.97,69753.33,0.0,-0.99994,0.0,0.00918]
[1780385287470,60.97,69753.33,0.0,-0.99994,0.0,0.00918]
[1780385289677,60.97,69757.37,0.0,-0.99994,0.0,0.00925]
[1780385290685,60.97,69767.75,0.0,-0.99994,0.0,0.00941]
[1780385291692,60.97,69778.62,0.0,-0.99994,0.0,0.00959]
[1780385292699,60.97,69780.93,0.0,-0.99994,0.0,0.00963]
[1780385293706,60.97,69785.38,0.0,-0.99994,0.0,0.0097]
[1780385294719,60.97,69789.02,0.0,-0.99993,0.0,0.00976]
[1780385295725,60.97,69801.58,0.0,-0.99993,0.0,0.00998]
[1780385296732,60.97,69805.12,0.0,-0.99993,0.0,0.01004]
[1780385297739,60.97,69809.3,0.0,-0.99993,0.0,0.01011]
[1780385300760,60.97,69813.39,0.0,-0.99993,0.0,0.01018]
[1780385301767,60.97,69823.68,0.0,-0.99993,0.0,0.01036]
[1780385302773,60.97,69823.16,0.0,-0.99993,0.0,0.01035]
[1780385304788,60.97,69828.86,0.0,-0.99993,0.0,0.01045]
[1780385307809,60.97,69830.35,0.0,-0.99993,0.0,0.01048]
[1780385309823,60.97,69832.55,0.0,-0.99993,0.0,0.01052]
[1780385311837,60.97,69829.13,0.0,-0.99993,0.0,0.0104]
[1780385313300,60.97,69829.3,0.0,-0.99993,0.0,0.0104]
[1780385313471,60.97,69829.3,0.0,-0.99993,0.0,0.0104]
[1780385313829,60.97,69829.3,0.0,-0.99993,0.0,0.0104]
[1780385313971,60.97,69829.3,0.0,-0.99993,0.0,0.0104]
[1780385314072,60.97,69829.79,0.0,-0.99993,0.0,0.01041]
[1780385315865,60.97,69826.44,0.0,-0.99993,0.0,0.01035]
[1780385318621,60.97,69825.8,0.0,-0.99993,0.0,0.01034]
[1780385318724,60.97,69825.8,0.0,-0.99993,0.0,0.01034]
[1780385319199,60.97,69825.8,0.0,-0.99993,0.0,0.01034]
[1780385319221,60.97,69825.8,0.0,-0.99993,0.0,0.01034]
[1780385319233,60.97,69824.91,0.0,-0.99993,0.0,0.01033]
[1780385323921,60.97,69827.26,0.0,-0.99993,0.0,0.01037]
[1780385324928,60.97,69824.47,0.0,-0.99993,0.0,0.01032]
[1780385325935,60.97,69822.66,0.0,-0.99993,0.0,0.01029]
[1780385326581,60.97,69822.66,0.0,-0.99993,0.0,0.01029]
[1780385326719,60.97,69822.66,0.0,-0.99993,0.0,0.01029]
[1780385327221,60.97,69822.66,0.0,-0.99993,0.0,0.01029]
[1780385327242,60.97,69823.21,0.0,-0.99993,0.0,0.0103]
[1780385327471,60.97,69823.21,0.0,-0.99993,0.0,0.0103]
[1780385330970,60.97,69813.86,0.0,-0.99993,0.0,0.01013]
[1780385331978,60.97,69791.15,0.0,-0.99993,0.0,0.00975]
[1780385332984,60.97,69780.99,0.0,-0.99994,0.0,0.00958]
[1780385333992,60.97,69780.37,0.0,-0.99994,0.0,0.00957]
[1780385334999,60.97,69780.52,0.0,-0.99994,0.0,0.00957]
[1780385338025,60.97,69782.77,0.0,-0.99994,0.0,0.00961]
[1780385340039,60.97,69788.77,0.0,-0.99994,0.0,0.00971]
[1780385341046,60.97,69793.05,0.0,-0.99993,0.0,0.00978]
[1780385343061,60.97,69796.4,0.0,-0.99993,0.0,0.00984]
[1780385344067,60.97,69793.2,0.0,-0.99993,0.0,0.00978]
[1780385344560,60.97,69793.2,0.0,-0.99993,0.0,0.00978]
[1780385344722,60.97,69793.2,0.0,-0.99993,0.0,0.00978]
[1780385345150,60.97,69793.2,0.0,-0.99993,0.0,0.00978]
[1780385345223,60.97,69793.2,0.0,-0.99993,0.0,0.00978]
[1780385345214,60.97,69792.6,0.0,-0.99993,0.0,0.00977]
[1780385351117,60.97,69793.41,0.0,-0.99993,0.0,0.00978]
[1780385356152,60.97,69793.35,0.0,-0.99993,0.0,0.00978]
[1780385356449,60.97,69793.35,0.0,-0.99993,0.0,0.00978]
[1780385356472,60.97,69793.35,0.0,-0.99993,0.0,0.00978]
[1780385356948,60.97,69793.35,0.0,-0.99993,0.0,0.00978]
[1780385356972,60.97,69793.35,0.0,-0.99993,0.0,0.00978]
[1780385357159,60.97,69793.52,0.0,-0.99993,0.0,0.00979]
[1780385362194,60.97,69793.97,0.0,-0.99993,0.0,0.00979]
[1780385367229,60.97,69794.3,0.0,-0.99993,0.0,0.0098]
[1780385372264,60.97,69795.65,0.0,-0.99993,0.0,0.00977]
[1780385373072,60.97,69795.65,0.0,-0.99993,0.0,0.00977]
[1780385373220,60.97,69795.65,0.0,-0.99993,0.0,0.00977]
[1780385373271,60.97,69796.32,0.0,-0.99993,0.0,0.00978]
[1780385373682,60.97,69796.32,0.0,-0.99993,0.0,0.00978]
[1780385373724,60.97,69796.32,0.0,-0.99993,0.0,0.00978]
[1780385379313,60.97,69797.58,0.0,-0.99993,0.0,0.0098]
[1780385384348,60.97,69798.3,0.0,-0.99993,0.0,0.00981]
[1780385385355,60.97,69800.63,0.0,-0.99993,0.0,0.00985]
[1780385387306,60.97,69800.63,0.0,-0.99993,0.0,0.00985]
[1780385386362,60.97,69806.58,0.0,-0.99993,0.0,0.00995]
[1780385387469,60.97,69806.58,0.0,-0.99993,0.0,0.00995]
[1780385388036,60.97,69806.58,0.0,-0.99993,0.0,0.00995]
[1780385388220,60.97,69806.58,0.0,-0.99993,0.0,0.00995]
[1780385388320,60.97,69806.48,0.0,-0.99993,0.0,0.00995]
[1780385389383,60.97,69808.4,0.0,-0.99993,0.0,0.00999]
[1780385391067,60.97,69808.4,0.0,-0.99993,0.0,0.00999]
[1780385391229,60.97,69808.4,0.0,-0.99993,0.0,0.00999]
[1780385391323,60.97,69808.6,0.0,-0.99993,0.0,0.00999]
[1780385391398,60.97,69810.7,0.0,-0.99993,0.0,0.01003]
[1780385392405,60.97,69814.05,0.0,-0.99993,0.0,0.01008]
[1780385393412,60.97,69816.06,0.0,-0.99993,0.0,0.01012]
[1780385394420,60.97,69821.79,0.0,-0.99993,0.0,0.01022]
[1780385397248,60.97,69821.43,0.0,-0.99993,0.0,0.01021]
[1780385397470,60.97,69822.06,0.0,-0.99993,0.0,0.01022]
[1780385399145,60.97,69820.12,0.0,-0.99993,0.0,0.01019]
[1780385401469,60.97,69823.96,0.0,-0.99993,0.0,0.01026]
[1780385402476,60.97,69822.33,0.0,-0.99993,0.0,0.01023]
[1780385404491,60.97,69823.74,0.0,-0.99993,0.0,0.01025]
[1780385406505,60.97,69825.47,0.0,-0.99993,0.0,0.01028]
[1780385407511,60.97,69830.73,0.0,-0.99993,0.0,0.01037]
[1780385408491,60.97,69830.73,0.0,-0.99993,0.0,0.01037]
[1780385408720,60.97,69830.73,0.0,-0.99993,0.0,0.01037]
[1780385409301,60.97,69830.73,0.0,-0.99993,0.0,0.01037]
[1780385409321,60.97,69832.21,0.0,-0.99993,0.0,0.0104]
[1780385409470,60.97,69832.21,0.0,-0.99993,0.0,0.0104]
[1780385409527,60.97,69834.37,0.0,-0.99993,0.0,0.01044]
[1780385410533,60.97,69839.12,0.0,-0.99993,0.0,0.01052]
[1780385412549,60.97,69840.79,0.0,-0.99993,0.0,0.01055]
[1780385416376,60.97,69840.23,0.0,-0.99993,0.0,0.01054]
[1780385416470,60.97,69840.23,0.0,-0.99993,0.0,0.01054]
[1780385416815,60.97,69840.23,0.0,-0.99993,0.0,0.01054]
[1780385416972,60.97,69840.23,0.0,-0.99993,0.0,0.01054]
[1780385417031,60.97,69841.37,0.0,-0.99993,0.0,0.01056]
[1780385417584,60.97,69843.37,0.0,-0.99993,0.0,0.0106]
[1780385419598,60.97,69845.27,0.0,-0.99993,0.0,0.01063]
[1780385420605,60.97,69825.74,0.0,-0.99993,0.0,0.01029]
[1780385421612,60.97,69830.49,0.0,-0.99993,0.0,0.01037]
[1780385423115,60.97,69830.49,0.0,-0.99993,0.0,0.01037]
[1780385423265,60.97,69829.88,0.0,-0.99993,0.0,0.01036]
[1780385423622,60.97,69829.88,0.0,-0.99993,0.0,0.01036]
[1780385423633,60.97,69823.64,0.0,-0.99993,0.0,0.01025]
[1780385424639,60.97,69820.1,0.0,-0.99993,0.0,0.01019]
[1780385427631,60.97,69820.78,0.0,-0.99993,0.0,0.0102]
[1780385427660,60.97,69821.02,0.0,-0.99993,0.0,0.0102]
[1780385429674,60.97,69822.71,0.0,-0.99993,0.0,0.01023]
[1780385431688,60.97,69826.58,0.0,-0.99993,0.0,0.01025]
[1780385432695,60.97,69828.57,0.0,-0.99993,0.0,0.01028]
[1780385436761,60.97,69828.43,0.0,-0.99993,0.0,0.01028]
[1780385436973,60.97,69828.43,0.0,-0.99993,0.0,0.01028]
[1780385438737,60.97,69833.74,0.0,-0.99993,0.0,0.01037]
[1780385439744,60.97,69836.65,0.0,-0.99993,0.0,0.01042]
[1780385440751,60.97,69842.73,0.0,-0.99993,0.0,0.01053]
[1780385441839,60.97,69842.73,0.0,-0.99993,0.0,0.01053]
[1780385441970,60.97,69842.73,0.0,-0.99993,0.0,0.01053]
[1780385442057,60.97,69845.07,0.0,-0.99993,0.0,0.01057]
[1780385442765,60.97,69846.98,0.0,-0.99993,0.0,0.01061]
[1780385443858,60.97,69846.98,0.0,-0.99993,0.0,0.01061]
[1780385443974,60.97,69846.98,0.0,-0.99993,0.0,0.01061]
[1780385444779,60.97,69843.45,0.0,-0.99993,0.0,0.01055]
[1780385445785,60.97,69838.87,0.0,-0.99993,0.0,0.01046]
[1780385447800,60.97,69837.3,0.0,-0.99993,0.0,0.01044]
[1780385450821,60.97,69839.12,0.0,-0.99993,0.0,0.01047]
[1780385451828,60.97,69843.02,0.0,-0.99993,0.0,0.01054]
[1780385453090,60.97,69843.02,0.0,-0.99993,0.0,0.01054]
[1780385453220,60.97,69843.02,0.0,-0.99993,0.0,0.01054]
[1780385453297,60.97,69845.2,0.0,-0.99993,0.0,0.01058]
[1780385453921,60.97,69845.2,0.0,-0.99993,0.0,0.01058]
[1780385453973,60.97,69845.2,0.0,-0.99993,0.0,0.01058]
[1780385455856,60.97,69850.46,0.0,-0.99993,0.0,0.01067]
[1780385457870,60.97,69854.29,0.0,-0.99993,0.0,0.01074]
[1780385458765,60.97,69854.29,0.0,-0.99993,0.0,0.01074]
[1780385458972,60.97,69854.29,0.0,-0.99993,0.0,0.01074]
[1780385459144,60.97,69854.29,0.0,-0.99993,0.0,0.01074]
[1780385459226,60.97,69854.29,0.0,-0.99993,0.0,0.01074]
[1780385459322,60.97,69854.29,0.0,-0.99993,0.0,0.01074]
[1780385463698,60.97,69853.14,0.0,-0.99993,0.0,0.01072]
[1780385463720,60.97,69853.14,0.0,-0.99993,0.0,0.01072]
[1780385464020,60.97,69853.14,0.0,-0.99993,0.0,0.01072]
[1780385464219,60.97,69853.14,0.0,-0.99993,0.0,0.01072]
[1780385464321,60.97,69853.1,0.0,-0.99993,0.0,0.01072]
[1780385465927,60.97,69854.44,0.0,-0.99993,0.0,0.01074]
[1780385466934,60.97,69857.61,0.0,-0.99993,0.0,0.0108]
[1780385467941,60.97,69862.74,0.0,-0.99993,0.0,0.0109]
[1780385469755,60.97,69862.76,0.0,-0.99993,0.0,0.0109]
[1780385469970,60.97,69862.76,0.0,-0.99993,0.0,0.0109]
[1780385470184,60.97,69862.76,0.0,-0.99993,0.0,0.0109]
[1780385470225,60.97,69862.76,0.0,-0.99993,0.0,0.0109]
[1780385470285,60.97,69862.81,0.0,-0.99993,0.0,0.0109]
[1780385471970,60.97,69866.56,0.0,-0.99993,0.0,0.01097]
[1780385472978,60.97,69874.06,0.0,-0.99993,0.0,0.01111]
[1780385473986,60.97,69877.67,0.0,-0.99992,0.0,0.01118]
[1780385478121,60.97,69878.78,0.0,-0.99992,0.0,0.0112]
[1780385478219,60.97,69878.78,0.0,-0.99992,0.0,0.0112]
[1780385478221,60.97,69877.0,0.0,-0.99992,0.0,0.01116]
[1780385479777,60.97,69877.2,0.0,-0.99992,0.0,0.01117]
[1780385479972,60.97,69877.2,0.0,-0.99992,0.0,0.01117]
[1780385480032,60.97,69879.09,0.0,-0.99992,0.0,0.0112]
[1780385482046,60.97,69877.43,0.0,-0.99992,0.0,0.01117]
[1780385483129,60.97,69877.43,0.0,-0.99992,0.0,0.01117]
[1780385483221,60.97,69877.43,0.0,-0.99992,0.0,0.01117]
[1780385483281,60.97,69878.13,0.0,-0.99992,0.0,0.01119]
[1780385485284,60.97,69878.09,0.0,-0.99992,0.0,0.01119]
[1780385485471,60.97,69878.23,0.0,-0.99992,0.0,0.01119]
[1780385488088,60.97,69880.84,0.0,-0.99992,0.0,0.01124]
[1780385490287,60.97,69881.03,0.0,-0.99992,0.0,0.01124]
[1780385490386,60.97,69879.67,0.0,-0.99992,0.0,0.01122]
[1780385490469,60.97,69879.67,0.0,-0.99992,0.0,0.01122]
[1780385491109,60.97,69880.56,0.0,-0.99992,0.0,0.01117]
[1780385492065,60.97,69880.56,0.0,-0.99992,0.0,0.01117]
[1780385492220,60.97,69880.56,0.0,-0.99992,0.0,0.01117]
[1780385492288,60.97,69884.87,0.0,-0.99992,0.0,0.01126]
[1780385493123,60.97,69887.85,0.0,-0.99992,0.0,0.01131]
[1780385496144,60.97,69889.65,0.0,-0.99992,0.0,0.01135]
[1780385497151,60.97,69892.43,0.0,-0.99992,0.0,0.0114]
[1780385498311,60.97,69892.43,0.0,-0.99992,0.0,0.0114]
[1780385498365,60.97,69892.43,0.0,-0.99992,0.0,0.0114]
[1780385498407,60.97,69893.48,0.0,-0.99992,0.0,0.01142]
[1780385499199,60.97,69893.48,0.0,-0.99992,0.0,0.01142]
[1780385499222,60.97,69893.48,0.0,-0.99992,0.0,0.01142]
[1780385501934,60.97,69893.42,0.0,-0.99992,0.0,0.01142]
[1780385501977,60.97,69893.42,0.0,-0.99992,0.0,0.01142]
[1780385502186,60.97,69891.84,0.0,-0.99992,0.0,0.01139]
[1780385502980,60.97,69891.84,0.0,-0.99992,0.0,0.01139]
[1780385503219,60.97,69891.84,0.0,-0.99992,0.0,0.01139]
[1780385503308,60.97,69892.29,0.0,-0.99992,0.0,0.0114]
[1780385505361,60.97,69893.32,0.0,-0.99992,0.0,0.01142]
[1780385505474,60.97,69893.32,0.0,-0.99992,0.0,0.01142]
[1780385508688,60.97,69894.3,0.0,-0.99992,0.0,0.01144]
[1780385508722,60.97,69894.3,0.0,-0.99992,0.0,0.01144]
[1780385511435,60.97,69894.66,0.0,-0.99992,0.0,0.01144]
[1780385511471,60.97,69894.66,0.0,-0.99992,0.0,0.01144]
[1780385511469,60.97,69895.72,0.0,-0.99992,0.0,0.01146]
[1780385512257,60.97,69903.12,0.0,-0.99992,0.0,0.01161]
[1780385513454,60.97,69905.17,0.0,-0.99992,0.0,0.01165]
[1780385513966,60.97,69905.17,0.0,-0.99992,0.0,0.01165]
[1780385514222,60.97,69905.17,0.0,-0.99992,0.0,0.01165]
[1780385514270,60.97,69906.39,0.0,-0.99992,0.0,0.01167]
[1780385515277,60.97,69907.57,0.0,-0.99992,0.0,0.0117]
[1780385516284,60.97,69917.97,0.0,-0.99992,0.0,0.0119]
[1780385517291,60.97,69923.9,0.0,-0.99992,0.0,0.01202]
[1780385518297,60.97,69931.92,0.0,-0.99992,0.0,0.01219]
[1780385519306,60.97,69932.37,0.0,-0.99992,0.0,0.0122]
[1780385520312,60.97,69932.52,0.0,-0.99992,0.0,0.0122]
[1780385523274,60.97,69932.47,0.0,-0.99992,0.0,0.0122]
[1780385523469,60.97,69932.47,0.0,-0.99992,0.0,0.0122]
[1780385523478,60.97,69932.47,0.0,-0.99992,0.0,0.0122]
[1780385525647,60.97,69932.44,0.0,-0.99992,0.0,0.0122]
[1780385525720,60.97,69932.44,0.0,-0.99992,0.0,0.0122]
[1780385530382,60.97,69941.44,0.0,-0.99992,0.0,0.01239]
[1780385531389,60.97,69946.76,0.0,-0.99992,0.0,0.0125]
[1780385532396,60.97,69951.07,0.0,-0.99991,0.0,0.01259]
[1780385533403,60.97,69963.31,0.0,-0.99991,0.0,0.01285]
[1780385534410,60.97,69970.49,0.0,-0.99991,0.0,0.013]
[1780385535417,60.97,69973.5,0.0,-0.99991,0.0,0.01307]
[1780385540452,60.97,69977.44,0.0,-0.99991,0.0,0.01316]
[1780385541460,60.97,69982.64,0.0,-0.99991,0.0,0.01327]
[1780385542467,60.97,69980.11,0.0,-0.99991,0.0,0.01322]
[1780385543475,60.97,69981.38,0.0,-0.99991,0.0,0.01324]
[1780385545207,60.97,69980.92,0.0,-0.99991,0.0,0.01323]
[1780385545220,60.97,69980.92,0.0,-0.99991,0.0,0.01323]
[1780385545489,60.97,69980.72,0.0,-0.99991,0.0,0.01323]
[1780385545777,60.97,69980.72,0.0,-0.99991,0.0,0.01323]
[1780385545969,60.97,69980.72,0.0,-0.99991,0.0,0.01323]
[1780385546496,60.97,69982.1,0.0,-0.99991,0.0,0.01326]
[1780385547503,60.97,69984.08,0.0,-0.99991,0.0,0.0133]
[1780385548510,60.97,69986.64,0.0,-0.99991,0.0,0.01336]
[1780385549449,60.97,69986.64,0.0,-0.99991,0.0,0.01336]
[1780385549470,60.97,69986.64,0.0,-0.99991,0.0,0.01336]
[1780385550138,60.97,69987.29,0.0,-0.99991,0.0,0.01338]
[1780385550219,60.97,69987.29,0.0,-0.99991,0.0,0.01338]
[1780385550524,60.97,69987.62,0.0,-0.99991,0.0,0.01338]
[1780385551531,60.97,69988.36,0.0,-0.99991,0.0,0.01333]
[1780385552538,60.97,69992.5,0.0,-0.99991,0.0,0.01342]
[1780385553547,60.97,69996.15,0.0,-0.99991,0.0,0.01351]
[1780385554554,60.97,69999.56,0.0,-0.99991,0.0,0.01358]
[1780385555561,60.97,70009.35,0.0,-0.99991,0.0,0.01381]
[1780385556568,60.97,70009.66,0.0,-0.99991,0.0,0.01381]
[1780385557579,60.97,70014.94,0.0,-0.99991,0.0,0.01394]
[1780385558586,60.97,70018.52,0.0,-0.9999,0.0,0.01402]
[1780385559593,60.97,70020.95,0.0,-0.9999,0.0,0.01408]
[1780385560600,60.97,70022.26,0.0,-0.9999,0.0,0.01411]
[1780385561607,60.97,70020.92,0.0,-0.9999,0.0,0.01408]
[1780385562614,60.97,70017.05,0.0,-0.9999,0.0,0.01399]
[1780385564453,60.97,70017.05,0.0,-0.9999,0.0,0.01399]
[1780385564471,60.97,70017.05,0.0,-0.9999,0.0,0.01399]
[1780385570559,60.97,70017.6,0.0,-0.9999,0.0,0.014]
[1780385570719,60.97,70017.6,0.0,-0.9999,0.0,0.014]
[1780385571006,60.97,70017.6,0.0,-0.9999,0.0,0.014]
[1780385571167,60.97,70017.6,0.0,-0.9999,0.0,0.014]
[1780385571247,60.97,70017.45,0.0,-0.9999,0.0,0.014]
[1780385572684,60.97,70022.21,0.0,-0.9999,0.0,0.01411]
[1780385575285,60.97,70022.39,0.0,-0.9999,0.0,0.01411]
[1780385575438,60.97,70022.39,0.0,-0.9999,0.0,0.01411]
[1780385575468,60.97,70022.39,0.0,-0.9999,0.0,0.01411]
[1780385575540,60.97,70023.19,0.0,-0.9999,0.0,0.01413]
[1780385575705,60.97,70026.44,0.0,-0.9999,0.0,0.01421]
[1780385579273,60.97,70025.99,0.0,-0.9999,0.0,0.0142]
[1780385579470,60.97,70025.99,0.0,-0.9999,0.0,0.0142]
[1780385579291,60.97,70018.19,0.0,-0.9999,0.0,0.01401]
[1780385579725,60.97,70018.19,0.0,-0.9999,0.0,0.01401]
[1780385579973,60.97,70018.19,0.0,-0.9999,0.0,0.01401]
[1780385580073,60.97,70015.12,0.0,-0.99991,0.0,0.01394]
[1780385581752,60.97,70012.71,0.0,-0.99991,0.0,0.01389]
[1780385582758,60.97,69999.26,0.0,-0.99991,0.0,0.01358]
[1780385583765,60.97,70005.93,0.0,-0.99991,0.0,0.01373]
[1780385584772,60.97,70008.95,0.0,-0.99991,0.0,0.0138]
[1780385586125,60.97,70008.95,0.0,-0.99991,0.0,0.0138]
[1780385586220,60.97,70008.95,0.0,-0.99991,0.0,0.0138]
[1780385586288,60.97,70014.86,0.0,-0.99991,0.0,0.01394]
[1780385586786,60.97,70018.95,0.0,-0.9999,0.0,0.01403]
[1780385587793,60.97,70015.15,0.0,-0.99991,0.0,0.01394]
[1780385589807,60.97,70016.73,0.0,-0.9999,0.0,0.01398]
[1780385593259,60.97,70017.06,0.0,-0.9999,0.0,0.01399]
[1780385593356,60.97,70018.09,0.0,-0.9999,0.0,0.01401]
[1780385593875,60.97,69981.01,0.0,-0.99991,0.0,0.01317]
[1780385594845,60.97,69967.76,0.0,-0.99991,0.0,0.01288]
[1780385595850,60.97,69967.36,0.0,-0.99991,0.0,0.01287]
[1780385597223,60.97,69967.36,0.0,-0.99991,0.0,0.01287]
[1780385597315,60.97,69974.71,0.0,-0.99991,0.0,0.01303]
[1780385597865,60.97,69975.51,0.0,-0.99991,0.0,0.01305]
[1780385598871,60.97,69981.53,0.0,-0.99991,0.0,0.01318]
[1780385599879,60.97,69986.17,0.0,-0.99991,0.0,0.01328]
[1780385601893,60.97,69988.92,0.0,-0.99991,0.0,0.01334]
[1780385604914,60.97,69987.67,0.0,-0.99991,0.0,0.01332]
[1780385606928,60.97,69991.64,0.0,-0.99991,0.0,0.0134]
[1780385607936,60.97,69996.3,0.0,-0.99991,0.0,0.01351]
[1780385608942,60.97,70001.75,0.0,-0.99991,0.0,0.01363]
[1780385609949,60.97,70013.86,0.0,-0.99991,0.0,0.01391]
[1780385610956,60.97,70024.0,0.0,-0.9999,0.0,0.01415]
[1780385611983,60.97,70026.98,0.0,-0.9999,0.0,0.01415]
[1780385612978,60.97,70020.07,0.0,-0.9999,0.0,0.01399]
[1780385613985,60.97,70020.14,0.0,-0.9999,0.0,0.01399]
[1780385615266,60.97,70020.14,0.0,-0.9999,0.0,0.01399]
[1780385615470,60.97,70020.14,0.0,-0.9999,0.0,0.01399]
[1780385615499,60.97,70020.14,0.0,-0.9999,0.0,0.01399]
[1780385615526,60.97,70020.24,0.0,-0.9999,0.0,0.01399]
[1780385615721,60.97,70020.24,0.0,-0.9999,0.0,0.01399]
[1780385615999,60.97,70021.95,0.0,-0.9999,0.0,0.01403]
[1780385620035,60.97,70024.08,0.0,-0.9999,0.0,0.01408]
[1780385622049,60.97,70025.8,0.0,-0.9999,0.0,0.01412]
[1780385623056,60.97,70034.15,0.0,-0.9999,0.0,0.01432]
[1780385624063,60.97,70037.26,0.0,-0.9999,0.0,0.01439]
[1780385627661,60.97,70037.87,0.0,-0.9999,0.0,0.01441]
[1780385627719,60.97,70037.87,0.0,-0.9999,0.0,0.01441]
[1780385627892,60.97,70037.87,0.0,-0.9999,0.0,0.01441]
[1780385627973,60.97,70037.87,0.0,-0.9999,0.0,0.01441]
[1780385628091,60.97,70038.04,0.0,-0.9999,0.0,0.01441]
[1780385630105,60.97,70039.72,0.0,-0.9999,0.0,0.01445]
[1780385633126,60.97,70035.71,0.0,-0.9999,0.0,0.01435]
[1780385634048,60.97,70035.71,0.0,-0.9999,0.0,0.01435]
[1780385634219,60.97,70035.71,0.0,-0.9999,0.0,0.01435]
[1780385634277,60.97,70035.71,0.0,-0.9999,0.0,0.01435]
[1780385634470,60.97,70035.71,0.0,-0.9999,0.0,0.01435]
[1780385634519,60.97,70033.07,0.0,-0.9999,0.0,0.01429]
[1780385635141,60.97,70031.65,0.0,-0.9999,0.0,0.01426]
[1780385639169,60.97,70028.05,0.0,-0.9999,0.0,0.01417]
[1780385640177,60.97,70015.08,0.0,-0.99991,0.0,0.01387]
[1780385641183,60.97,70007.51,0.0,-0.99991,0.0,0.01369]
[1780385642190,60.97,69998.92,0.0,-0.99991,0.0,0.0135]
[1780385643197,60.97,69995.42,0.0,-0.99991,0.0,0.01342]
[1780385645377,60.97,69995.49,0.0,-0.99991,0.0,0.01342]
[1780385645469,60.97,69995.49,0.0,-0.99991,0.0,0.01342]
[1780385645538,60.97,69995.68,0.0,-0.99991,0.0,0.01343]
[1780385645972,60.97,69995.68,0.0,-0.99991,0.0,0.01343]
[1780385646220,60.97,69995.68,0.0,-0.99991,0.0,0.01343]
[1780385651946,60.97,69995.93,0.0,-0.99991,0.0,0.01343]
[1780385651980,60.97,69995.93,0.0,-0.99991,0.0,0.01343]
[1780385652260,60.97,69995.89,0.0,-0.99991,0.0,0.01343]
[1780385653267,60.97,69999.47,0.0,-0.99991,0.0,0.01351]
[1780385654308,60.97,69999.47,0.0,-0.99991,0.0,0.01351]
[1780385654469,60.97,69999.47,0.0,-0.99991,0.0,0.01351]
[1780385654480,60.97,70003.56,0.0,-0.99991,0.0,0.0136]
[1780385655367,60.97,70003.56,0.0,-0.99991,0.0,0.0136]
[1780385655469,60.97,70003.56,0.0,-0.99991,0.0,0.0136]
[1780385655570,60.97,70003.31,0.0,-0.99991,0.0,0.0136]
[1780385656461,60.97,70003.31,0.0,-0.99991,0.0,0.0136]
[1780385656470,60.97,70003.31,0.0,-0.99991,0.0,0.0136]
[1780385656542,60.97,70004.83,0.0,-0.99991,0.0,0.01363]
[1780385660438,60.97,70005.06,0.0,-0.99991,0.0,0.01364]
[1780385660469,60.97,70005.06,0.0,-0.99991,0.0,0.01364]
[1780385662333,60.97,70003.89,0.0,-0.99991,0.0,0.01361]
[1780385663340,60.97,70002.45,0.0,-0.99991,0.0,0.01358]
[1780385667361,60.97,70002.73,0.0,-0.99991,0.0,0.01359]
[1780385667473,60.97,70002.73,0.0,-0.99991,0.0,0.01359]
[1780385667573,60.97,70004.18,0.0,-0.99991,0.0,0.01362]
[1780385668375,60.97,70005.47,0.0,-0.99991,0.0,0.01365]
[1780385669219,60.97,70005.47,0.0,-0.99991,0.0,0.01365]
[1780385669382,60.97,70005.78,0.0,-0.99991,0.0,0.01366]
[1780385670389,60.97,70015.3,0.0,-0.99991,0.0,0.01387]
[1780385671396,60.97,70023.35,0.0,-0.9999,0.0,0.01399]
[1780385672155,60.97,70023.35,0.0,-0.9999,0.0,0.01399]
[1780385672403,60.97,70024.17,0.0,-0.9999,0.0,0.01401]
[1780385673410,60.97,70028.46,0.0,-0.9999,0.0,0.01411]
[1780385673831,60.97,70028.46,0.0,-0.9999,0.0,0.01411]
[1780385675970,60.97,70028.02,0.0,-0.9999,0.0,0.0141]
[1780385676431,60.97,70028.54,0.0,-0.9999,0.0,0.01411]
[1780385680460,60.97,70023.65,0.0,-0.9999,0.0,0.014]
[1780385681562,60.97,70023.65,0.0,-0.9999,0.0,0.014]
[1780385681663,60.97,70016.11,0.0,-0.99991,0.0,0.01382]
[1780385681720,60.97,70016.11,0.0,-0.99991,0.0,0.01382]
[1780385683481,60.97,70017.98,0.0,-0.99991,0.0,0.01387]
[1780385684723,60.97,70017.79,0.0,-0.99991,0.0,0.01386]
[1780385684971,60.97,70017.79,0.0,-0.99991,0.0,0.01386]
[1780385685495,60.97,70009.85,0.0,-0.99991,0.0,0.01368]
[1780385686502,60.97,70007.07,0.0,-0.99991,0.0,0.01361]
[1780385687509,60.97,70006.15,0.0,-0.99991,0.0,0.01359]
[1780385689763,60.97,70005.52,0.0,-0.99991,0.0,0.01358]
[1780385689970,60.97,70005.52,0.0,-0.99991,0.0,0.01358]
[1780385690563,60.97,70006.67,0.0,-0.99991,0.0,0.01361]
[1780385691347,60.97,70006.67,0.0,-0.99991,0.0,0.01361]
[1780385691471,60.97,70006.67,0.0,-0.99991,0.0,0.01361]
[1780385691567,60.97,70009.39,0.0,-0.99991,0.0,0.01367]
[1780385692574,60.97,70011.51,0.0,-0.99991,0.0,0.01372]
[1780385696095,60.97,70011.24,0.0,-0.99991,0.0,0.01371]
[1780385696220,60.97,70011.24,0.0,-0.99991,0.0,0.01371]
[1780385696605,60.97,70011.92,0.0,-0.99991,0.0,0.01373]
[1780385697612,60.97,70013.56,0.0,-0.99991,0.0,0.01376]
[1780385700635,60.97,70017.55,0.0,-0.99991,0.0,0.01386]
[1780385701999,60.97,70018.76,0.0,-0.99991,0.0,0.01388]
[1780385702647,60.97,70014.69,0.0,-0.99991,0.0,0.01379]
[1780385704661,60.97,70012.41,0.0,-0.99991,0.0,0.01374]
[1780385704794,60.97,70012.41,0.0,-0.99991,0.0,0.01374]
[1780385704971,60.97,70012.41,0.0,-0.99991,0.0,0.01374]
[1780385706675,60.97,69998.59,0.0,-0.99991,0.0,0.01342]
[1780385707682,60.97,69994.19,0.0,-0.99991,0.0,0.01332]
[1780385708689,60.97,69996.14,0.0,-0.99991,0.0,0.01337]
[1780385711397,60.97,69996.49,0.0,-0.99991,0.0,0.01338]
[1780385711471,60.97,69996.49,0.0,-0.99991,0.0,0.01338]
[1780385712717,60.97,69988.84,0.0,-0.99991,0.0,0.01321]
[1780385715210,60.97,69988.97,0.0,-0.99991,0.0,0.01321]
[1780385715220,60.97,69988.97,0.0,-0.99991,0.0,0.01321]
[1780385715598,60.97,69988.97,0.0,-0.99991,0.0,0.01321]
[1780385715673,60.97,69988.77,0.0,-0.99991,0.0,0.0132]
[1780385720780,60.97,69990.02,0.0,-0.99991,0.0,0.01323]
[1780385724404,60.97,69989.76,0.0,-0.99991,0.0,0.01323]
[1780385724469,60.97,69989.76,0.0,-0.99991,0.0,0.01323]
[1780385729843,60.97,69991.19,0.0,-0.99991,0.0,0.01326]
[1780385732126,60.97,69991.74,0.0,-0.99991,0.0,0.01327]
[1780385732220,60.97,69991.74,0.0,-0.99991,0.0,0.01327]
[1780385732509,60.97,69991.74,0.0,-0.99991,0.0,0.01327]
[1780385732719,60.97,69991.74,0.0,-0.99991,0.0,0.01327]
[1780385732520,60.97,69992.76,0.0,-0.99991,0.0,0.01322]
[1780385732863,60.97,69995.28,0.0,-0.99991,0.0,0.01328]
[1780385735499,60.97,69995.82,0.0,-0.99991,0.0,0.01329]
[1780385735725,60.97,69995.82,0.0,-0.99991,0.0,0.01329]
[1780385735570,60.97,69998.67,0.0,-0.99991,0.0,0.01336]
[1780385740920,60.97,70000.11,0.0,-0.99991,0.0,0.01339]
[1780385742514,60.97,70000.11,0.0,-0.99991,0.0,0.01339]
[1780385742725,60.97,70000.11,0.0,-0.99991,0.0,0.01339]
[1780385742934,60.97,69989.64,0.0,-0.99991,0.0,0.01315]
[1780385743941,60.97,69980.25,0.0,-0.99991,0.0,0.01295]
[1780385744948,60.97,69981.94,0.0,-0.99991,0.0,0.01299]
[1780385747637,60.97,69982.35,0.0,-0.99991,0.0,0.01299]
[1780385747722,60.97,69982.35,0.0,-0.99991,0.0,0.01299]
[1780385748365,60.97,69983.73,0.0,-0.99991,0.0,0.01302]
[1780385748478,60.97,69983.73,0.0,-0.99991,0.0,0.01302]
[1780385748568,60.97,69985.68,0.0,-0.99991,0.0,0.01307]
[1780385748976,60.97,69988.76,0.0,-0.99991,0.0,0.01314]
[1780385749983,60.97,69997.5,0.0,-0.99991,0.0,0.01333]
[1780385750990,60.97,70010.47,0.0,-0.99991,0.0,0.01362]
[1780385751997,60.97,70013.47,0.0,-0.99991,0.0,0.01369]
[1780385754468,60.97,70014.46,0.0,-0.99991,0.0,0.01371]
[1780385754719,60.97,70014.46,0.0,-0.99991,0.0,0.01371]
[1780385756025,60.97,70018.67,0.0,-0.99991,0.0,0.01381]
[1780385758040,60.97,70020.72,0.0,-0.99991,0.0,0.01386]
[1780385762068,60.97,70019.01,0.0,-0.99991,0.0,0.01382]
[1780385763075,60.97,70021.25,0.0,-0.99991,0.0,0.01387]
[1780385765089,60.97,70031.11,0.0,-0.9999,0.0,0.0141]
[1780385766096,60.97,70032.8,0.0,-0.9999,0.0,0.01414]
[1780385767289,60.97,70032.8,0.0,-0.9999,0.0,0.01414]
[1780385767471,60.97,70032.8,0.0,-0.9999,0.0,0.01414]
[1780385768573,60.97,70033.43,0.0,-0.9999,0.0,0.01415]
[1780385768719,60.97,70033.43,0.0,-0.9999,0.0,0.01415]
[1780385768674,60.97,70033.85,0.0,-0.9999,0.0,0.01416]
[1780385772138,60.97,70038.23,0.0,-0.9999,0.0,0.01427]
[1780385773145,60.97,70041.08,0.0,-0.9999,0.0,0.01434]
[1780385774151,60.97,70042.64,0.0,-0.9999,0.0,0.01437]
[1780385775161,60.97,70047.38,0.0,-0.9999,0.0,0.01449]
[1780385776168,60.97,70051.31,0.0,-0.9999,0.0,0.01458]
[1780385777175,60.97,70055.75,0.0,-0.9999,0.0,0.01469]
[1780385779189,60.97,70060.53,0.0,-0.9999,0.0,0.01481]
[1780385780196,60.97,70063.97,0.0,-0.9999,0.0,0.01489]
[1780385782210,60.97,70066.41,0.0,-0.9999,0.0,0.01495]
[1780385785231,60.97,70069.78,0.0,-0.9999,0.0,0.01504]
[1780385786238,60.97,70073.06,0.0,-0.9999,0.0,0.01512]
[1780385787245,60.97,70076.91,0.0,-0.9999,0.0,0.01522]
[1780385788254,60.97,70082.51,0.0,-0.99989,0.0,0.01536]
[1780385789261,60.97,70079.23,0.0,-0.9999,0.0,0.01528]
[1780385791275,60.97,70082.06,0.0,-0.9999,0.0,0.01527]
[1780385792282,60.97,70091.71,0.0,-0.99989,0.0,0.01552]
[1780385793289,60.97,70099.33,0.0,-0.99989,0.0,0.01571]
[1780385794296,60.97,70103.78,0.0,-0.99989,0.0,0.01583]
[1780385795303,60.97,70104.73,0.0,-0.99989,0.0,0.01585]
[1780385796309,60.97,70106.36,0.0,-0.99989,0.0,0.0159]
[1780385797317,60.97,70108.94,0.0,-0.99989,0.0,0.01596]
[1780385799331,60.97,70101.81,0.0,-0.99989,0.0,0.01578]
[1780385800338,60.97,70094.48,0.0,-0.99989,0.0,0.01559]
[1780385801345,60.97,70095.97,0.0,-0.99989,0.0,0.01563]
[1780385802352,60.97,70094.4,0.0,-0.99989,0.0,0.01558]
[1780385804366,60.97,70084.78,0.0,-0.99989,0.0,0.01534]
[1780385805373,60.97,70084.17,0.0,-0.9999,0.0,0.01532]
[1780385806380,60.97,70086.94,0.0,-0.99989,0.0,0.01539]
[1780385807348,60.97,70086.94,0.0,-0.99989,0.0,0.01539]
[1780385807472,60.97,70086.94,0.0,-0.99989,0.0,0.01539]
[1780385807496,60.97,70089.64,0.0,-0.99989,0.0,0.01546]
[1780385809401,60.97,70086.23,0.0,-0.99989,0.0,0.01538]
[1780385810333,60.97,70086.23,0.0,-0.99989,0.0,0.01538]
[1780385810471,60.97,70086.23,0.0,-0.99989,0.0,0.01538]
[1780385810535,60.97,70087.93,0.0,-0.99989,0.0,0.01542]
[1780385811422,60.97,70090.95,0.0,-0.99989,0.0,0.0155]
[1780385812558,60.97,70090.95,0.0,-0.99989,0.0,0.0155]
[1780385812718,60.97,70090.95,0.0,-0.99989,0.0,0.0155]
[1780385812792,60.97,70091.96,0.0,-0.99989,0.0,0.01552]
[1780385814636,60.97,70093.15,0.0,-0.99989,0.0,0.01555]
[1780385814725,60.97,70093.15,0.0,-0.99989,0.0,0.01555]
[1780385814733,60.97,70095.82,0.0,-0.99989,0.0,0.01562]
[1780385819478,60.97,70088.24,0.0,-0.99989,0.0,0.01543]
[1780385820691,60.97,70088.24,0.0,-0.99989,0.0,0.01543]
[1780385820721,60.97,70088.24,0.0,-0.99989,0.0,0.01543]
[1780385820813,60.97,70083.47,0.0,-0.9999,0.0,0.01531]
[1780385821448,60.97,70083.47,0.0,-0.9999,0.0,0.01531]
[1780385821471,60.97,70083.47,0.0,-0.9999,0.0,0.01531]
[1780385821492,60.97,70082.99,0.0,-0.9999,0.0,0.01529]
[1780385825520,60.97,70084.76,0.0,-0.99989,0.0,0.01534]
[1780385826715,60.97,70084.76,0.0,-0.99989,0.0,0.01534]
[1780385827000,60.97,70085.66,0.0,-0.99989,0.0,0.01536]
[1780385827534,60.97,70088.49,0.0,-0.99989,0.0,0.01543]
[1780385829548,60.97,70090.84,0.0,-0.99989,0.0,0.01549]
[1780385830668,60.97,70090.84,0.0,-0.99989,0.0,0.01549]
[1780385830720,60.97,70090.84,0.0,-0.99989,0.0,0.01549]
[1780385830763,60.97,70091.34,0.0,-0.99989,0.0,0.01551]
[1780385832265,60.97,70091.21,0.0,-0.99989,0.0,0.0155]
[1780385832472,60.97,70091.21,0.0,-0.99989,0.0,0.0155]
[1780385832792,60.97,70092.98,0.0,-0.99989,0.0,0.01555]
[1780385834438,60.97,70094.43,0.0,-0.99989,0.0,0.01559]
[1780385834599,60.97,70111.78,0.0,-0.99989,0.0,0.01604]
[1780385835606,60.97,70112.44,0.0,-0.99989,0.0,0.01606]
[1780385837620,60.97,70112.75,0.0,-0.99989,0.0,0.01607]
[1780385839635,60.97,70115.53,0.0,-0.99989,0.0,0.01614]
[1780385842657,60.97,70119.81,0.0,-0.99989,0.0,0.01625]
[1780385843663,60.97,70121.42,0.0,-0.99989,0.0,0.0163]
[1780385844671,60.97,70123.66,0.0,-0.99989,0.0,0.01636]
[1780385846322,60.97,70123.9,0.0,-0.99989,0.0,0.01636]
[1780385846471,60.97,70123.9,0.0,-0.99989,0.0,0.01636]
[1780385848699,60.97,70115.78,0.0,-0.99989,0.0,0.01615]
[1780385850713,60.97,70114.48,0.0,-0.99989,0.0,0.01611]
[1780385851720,60.97,70117.35,0.0,-0.99989,0.0,0.01611]
[1780385852304,60.97,70117.35,0.0,-0.99989,0.0,0.01611]
[1780385852471,60.97,70117.35,0.0,-0.99989,0.0,0.01611]
[1780385853808,60.97,70116.25,0.0,-0.99989,0.0,0.01608]
[1780385853909,60.97,70116.05,0.0,-0.99989,0.0,0.01607]
[1780385853984,60.97,70116.05,0.0,-0.99989,0.0,0.01607]
[1780385856755,60.97,70112.31,0.0,-0.99989,0.0,0.01597]
[1780385857386,60.97,70112.31,0.0,-0.99989,0.0,0.01597]
[1780385857469,60.97,70112.31,0.0,-0.99989,0.0,0.01597]
[1780385860783,60.97,70115.31,0.0,-0.99989,0.0,0.01605]
[1780385861388,60.97,70115.31,0.0,-0.99989,0.0,0.01605]
[1780385861473,60.97,70115.31,0.0,-0.99989,0.0,0.01605]
[1780385861790,60.97,70119.23,0.0,-0.99989,0.0,0.01616]
[1780385862796,60.97,70121.57,0.0,-0.99989,0.0,0.01622]
[1780385863051,60.97,70121.57,0.0,-0.99989,0.0,0.01622]
[1780385863219,60.97,70121.57,0.0,-0.99989,0.0,0.01622]
[1780385863804,60.97,70123.17,0.0,-0.99989,0.0,0.01626]
[1780385864780,60.97,70123.17,0.0,-0.99989,0.0,0.01626]
[1780385864972,60.97,70123.17,0.0,-0.99989,0.0,0.01626]
[1780385865818,60.97,70120.34,0.0,-0.99989,0.0,0.01619]
[1780385866703,60.97,70120.34,0.0,-0.99989,0.0,0.01619]
[1780385866721,60.97,70120.34,0.0,-0.99989,0.0,0.01619]
[1780385866825,60.97,70117.26,0.0,-0.99989,0.0,0.0161]
[1780385867947,60.97,70117.26,0.0,-0.99989,0.0,0.0161]
[1780385867832,60.97,70115.5,0.0,-0.99989,0.0,0.01606]
[1780385868839,60.97,70116.01,0.0,-0.99989,0.0,0.01607]
[1780385869846,60.97,70125.64,0.0,-0.99989,0.0,0.01633]
[1780385870852,60.97,70139.94,0.0,-0.99988,0.0,0.01672]
[1780385871860,60.97,70142.63,0.0,-0.99988,0.0,0.01679]
[1780385872867,60.97,70144.26,0.0,-0.99988,0.0,0.01684]
[1780385873569,60.97,70144.26,0.0,-0.99988,0.0,0.01684]
[1780385873792,60.97,70144.26,0.0,-0.99988,0.0,0.01684]
[1780385873874,60.97,70146.05,0.0,-0.99988,0.0,0.01689]
[1780385874880,60.97,70149.47,0.0,-0.99988,0.0,0.01698]
[1780385876879,60.97,70149.02,0.0,-0.99988,0.0,0.01697]
[1780385876973,60.97,70149.02,0.0,-0.99988,0.0,0.01697]
[1780385877902,60.97,70146.46,0.0,-0.99988,0.0,0.0169]
[1780385880923,60.97,70154.44,0.0,-0.99988,0.0,0.01712]
[1780385881930,60.97,70155.47,0.0,-0.99988,0.0,0.01715]
[1780385883902,60.97,70155.11,0.0,-0.99988,0.0,0.01714]
[1780385883972,60.97,70155.11,0.0,-0.99988,0.0,0.01714]
[1780385885958,60.97,70151.27,0.0,-0.99988,0.0,0.01703]
[1780385886939,60.97,70151.27,0.0,-0.99988,0.0,0.01703]
[1780385886970,60.97,70151.27,0.0,-0.99988,0.0,0.01703]
[1780385887608,60.97,70150.34,0.0,-0.99988,0.0,0.01701]
[1780385887720,60.97,70150.34,0.0,-0.99988,0.0,0.01701]
[1780385887972,60.97,70146.26,0.0,-0.99988,0.0,0.01689]
[1780385889986,60.97,70147.84,0.0,-0.99988,0.0,0.01694]
[1780385892001,60.97,70149.91,0.0,-0.99988,0.0,0.01699]
[1780385893009,60.97,70147.39,0.0,-0.99988,0.0,0.01692]
[1780385894542,60.97,70147.39,0.0,-0.99988,0.0,0.01692]
[1780385894726,60.97,70147.39,0.0,-0.99988,0.0,0.01692]
[1780385898789,60.97,70146.34,0.0,-0.99988,0.0,0.01689]
[1780385898975,60.97,70146.34,0.0,-0.99988,0.0,0.01689]
[1780385899117,60.97,70144.86,0.0,-0.99988,0.0,0.01685]
[1780385899223,60.97,70144.86,0.0,-0.99988,0.0,0.01685]
[1780385899322,60.97,70144.91,0.0,-0.99988,0.0,0.01686]
[1780385904800,60.97,70144.93,0.0,-0.99988,0.0,0.01686]
[1780385904972,60.97,70144.93,0.0,-0.99988,0.0,0.01686]
[1780385905001,60.97,70147.83,0.0,-0.99988,0.0,0.01694]
[1780385905095,60.97,70149.43,0.0,-0.99988,0.0,0.01698]
[1780385906985,60.97,70149.43,0.0,-0.99988,0.0,0.01698]
[1780385907220,60.97,70150.66,0.0,-0.99988,0.0,0.01702]
[1780385907320,60.97,70154.19,0.0,-0.99988,0.0,0.01711]
[1780385908318,60.97,70154.19,0.0,-0.99988,0.0,0.01711]
[1780385908470,60.97,70154.19,0.0,-0.99988,0.0,0.01711]
[1780385908476,60.97,70156.61,0.0,-0.99988,0.0,0.01718]
[1780385909123,60.97,70150.3,0.0,-0.99988,0.0,0.01701]
[1780385910142,60.97,70138.12,0.0,-0.99989,0.0,0.01667]
[1780385911144,60.97,70120.13,0.0,-0.99989,0.0,0.0161]
[1780385912151,60.97,70118.8,0.0,-0.99989,0.0,0.01606]
[1780385913957,60.97,70118.8,0.0,-0.99989,0.0,0.01606]
[1780385913971,60.97,70118.8,0.0,-0.99989,0.0,0.01606]
[1780385915436,60.97,70118.99,0.0,-0.99989,0.0,0.01607]
[1780385915471,60.97,70118.99,0.0,-0.99989,0.0,0.01607]
[1780385915537,60.97,70119.49,0.0,-0.99989,0.0,0.01608]
[1780385917723,60.97,70120.43,0.0,-0.99989,0.0,0.01611]
[1780385917824,60.97,70116.55,0.0,-0.99989,0.0,0.016]
[1780385918197,60.97,70115.03,0.0,-0.99989,0.0,0.01596]
[1780385921218,60.97,70112.88,0.0,-0.99989,0.0,0.01591]
[1780385922828,60.97,70112.88,0.0,-0.99989,0.0,0.01591]
[1780385922970,60.97,70112.88,0.0,-0.99989,0.0,0.01591]
[1780385923027,60.97,70107.69,0.0,-0.99989,0.0,0.01577]
[1780385923232,60.97,70104.26,0.0,-0.99989,0.0,0.01568]
[1780385924239,60.97,70096.49,0.0,-0.99989,0.0,0.01548]
[1780385925247,60.97,70098.29,0.0,-0.99989,0.0,0.01553]
[1780385926338,60.97,70098.29,0.0,-0.99989,0.0,0.01553]
[1780385926475,60.97,70098.29,0.0,-0.99989,0.0,0.01553]
[1780385926511,60.97,70102.3,0.0,-0.99989,0.0,0.01563]
[1780385928270,60.97,70096.37,0.0,-0.99989,0.0,0.01548]
[1780385929277,60.97,70089.88,0.0,-0.9999,0.0,0.01531]
[1780385930132,60.97,70089.88,0.0,-0.9999,0.0,0.01531]
[1780385930223,60.97,70089.88,0.0,-0.9999,0.0,0.01531]
[1780385930284,60.97,70090.37,0.0,-0.99989,0.0,0.01532]
[1780385932297,60.97,70092.27,0.0,-0.99989,0.0,0.01537]
[1780385933264,60.97,70092.27,0.0,-0.99989,0.0,0.01537]
[1780385933469,60.97,70092.27,0.0,-0.99989,0.0,0.01537]
[1780385936326,60.97,70090.62,0.0,-0.99989,0.0,0.01533]
[1780385937305,60.97,70090.62,0.0,-0.99989,0.0,0.01533]
[1780385937470,60.97,70090.62,0.0,-0.99989,0.0,0.01533]
[1780385937523,60.97,70090.06,0.0,-0.99989,0.0,0.01532]
[1780385943317,60.97,70090.02,0.0,-0.99989,0.0,0.01532]
[1780385943470,60.97,70090.02,0.0,-0.99989,0.0,0.01532]
[1780385946758,60.97,70090.65,0.0,-0.99989,0.0,0.01533]
[1780385946974,60.97,70090.65,0.0,-0.99989,0.0,0.01533]
[1780385947073,60.97,70090.06,0.0,-0.99989,0.0,0.01532]
[1780385948524,60.97,70090.79,0.0,-0.99989,0.0,0.01534]
[1780385948719,60.97,70090.79,0.0,-0.99989,0.0,0.01534]
[1780385948780,60.97,70093.84,0.0,-0.99989,0.0,0.01541]
[1780385949418,60.97,70100.69,0.0,-0.99989,0.0,0.01559]
[1780385950425,60.97,70102.25,0.0,-0.99989,0.0,0.01563]
[1780385951659,60.97,70102.25,0.0,-0.99989,0.0,0.01563]
[1780385951720,60.97,70102.25,0.0,-0.99989,0.0,0.01563]
[1780385951939,60.97,70102.25,0.0,-0.99989,0.0,0.01563]
[1780385951972,60.97,70102.25,0.0,-0.99989,0.0,0.01563]
[1780385952040,60.97,70106.25,0.0,-0.99989,0.0,0.01573]
[1780385953451,60.97,70103.88,0.0,-0.99989,0.0,0.01567]
[1780385954458,60.97,70101.67,0.0,-0.99989,0.0,0.01561]
[1780385955854,60.97,70101.67,0.0,-0.99989,0.0,0.01561]
[1780385955973,60.97,70101.67,0.0,-0.99989,0.0,0.01561]
[1780385958993,60.97,70102.79,0.0,-0.99989,0.0,0.01564]
[1780385958486,60.97,70098.68,0.0,-0.99989,0.0,0.01554]
[1780385959223,60.97,70098.68,0.0,-0.99989,0.0,0.01554]
[1780385959493,60.97,70098.94,0.0,-0.99989,0.0,0.01554]
[1780385960850,60.97,70098.94,0.0,-0.99989,0.0,0.01554]
[1780385960973,60.97,70098.94,0.0,-0.99989,0.0,0.01554]
[1780385961075,60.97,70096.5,0.0,-0.99989,0.0,0.01548]
[1780385961512,60.97,70093.12,0.0,-0.99989,0.0,0.01539]
[1780385962516,60.97,70089.41,0.0,-0.9999,0.0,0.0153]
[1780385963729,60.97,70089.41,0.0,-0.9999,0.0,0.0153]
[1780385963971,60.97,70089.41,0.0,-0.9999,0.0,0.0153]
[1780385964072,60.97,70088.33,0.0,-0.9999,0.0,0.01527]
[1780385969565,60.97,70086.51,0.0,-0.9999,0.0,0.01523]
[1780385970251,60.97,70086.51,0.0,-0.9999,0.0,0.01523]
[1780385970469,60.97,70086.51,0.0,-0.9999,0.0,0.01523]
[1780385970572,60.97,70084.0,0.0,-0.9999,0.0,0.01516]
[1780385971579,60.97,70084.08,0.0,-0.9999,0.0,0.01509]
[1780385972586,60.97,70086.01,0.0,-0.9999,0.0,0.01514]
[1780385973193,60.97,70086.01,0.0,-0.9999,0.0,0.01514]
[1780385973220,60.97,70086.01,0.0,-0.9999,0.0,0.01514]
[1780385973593,60.97,70099.53,0.0,-0.99989,0.0,0.01548]
[1780385975022,60.97,70099.53,0.0,-0.99989,0.0,0.01548]
[1780385975052,60.97,70107.26,0.0,-0.99989,0.0,0.01568]
[1780385975221,60.97,70107.26,0.0,-0.99989,0.0,0.01568]
[1780385976614,60.97,70110.99,0.0,-0.99989,0.0,0.01578]
[1780385977172,60.97,70110.99,0.0,-0.99989,0.0,0.01578]
[1780385977219,60.97,70110.99,0.0,-0.99989,0.0,0.01578]
[1780385980560,60.97,70112.71,0.0,-0.99989,0.0,0.01582]
[1780385980720,60.97,70112.71,0.0,-0.99989,0.0,0.01582]
[1780385981650,60.97,70114.56,0.0,-0.99989,0.0,0.01587]
[1780385982657,60.97,70116.85,0.0,-0.99989,0.0,0.01593]
[1780385983665,60.97,70111.6,0.0,-0.99989,0.0,0.01579]
[1780385984962,60.97,70111.6,0.0,-0.99989,0.0,0.01579]
[1780385984970,60.97,70111.6,0.0,-0.99989,0.0,0.01579]
[1780385985050,60.97,70104.5,0.0,-0.99989,0.0,0.01561]
[1780385985830,60.97,70104.5,0.0,-0.99989,0.0,0.01561]
[1780385985988,60.97,70104.5,0.0,-0.99989,0.0,0.01561]
[1780385986040,60.97,70104.51,0.0,-0.99989,0.0,0.01561]
[1780385991241,60.97,70104.8,0.0,-0.99989,0.0,0.01562]
[1780385991469,60.97,70104.8,0.0,-0.99989,0.0,0.01562]
[1780385992727,60.97,70107.87,0.0,-0.99989,0.0,0.0157]
[1780385995037,60.97,70108.82,0.0,-0.99989,0.0,0.01572]
[1780385995140,60.97,70108.99,0.0,-0.99989,0.0,0.01573]
[1780385995221,60.97,70108.99,0.0,-0.99989,0.0,0.01573]
[1780385995748,60.97,70109.86,0.0,-0.99989,0.0,0.01575]
[1780385997762,60.97,70111.51,0.0,-0.99989,0.0,0.01579]
[1780386000840,60.97,70111.81,0.0,-0.99989,0.0,0.0158]
[1780386000971,60.97,70111.81,0.0,-0.99989,0.0,0.0158]
[1780386001790,60.97,70107.87,0.0,-0.99989,0.0,0.0157]
[1780386002433,60.97,70107.87,0.0,-0.99989,0.0,0.0157]
[1780386002475,60.97,70107.87,0.0,-0.99989,0.0,0.0157]
[1780386002797,60.97,70107.55,0.0,-0.99989,0.0,0.01569]
[1780386005818,60.97,70104.92,0.0,-0.99989,0.0,0.01562]
[1780386006825,60.97,70100.68,0.0,-0.99989,0.0,0.01551]
[1780386007832,60.97,70097.41,0.0,-0.99989,0.0,0.01543]
[1780386009845,60.97,70098.24,0.0,-0.99989,0.0,0.01545]
[1780386011720,60.97,70098.43,0.0,-0.99989,0.0,0.01545]
[1780386012867,60.97,70105.9,0.0,-0.99989,0.0,0.01564]
[1780386015002,60.97,70105.29,0.0,-0.99989,0.0,0.01563]
[1780386015053,60.97,70103.28,0.0,-0.99989,0.0,0.01558]
[1780386015221,60.97,70103.28,0.0,-0.99989,0.0,0.01558]
[1780386015632,60.97,70103.28,0.0,-0.99989,0.0,0.01558]
[1780386015720,60.97,70103.28,0.0,-0.99989,0.0,0.01558]
[1780386016896,60.97,70106.68,0.0,-0.99989,0.0,0.01566]
[1780386022001,60.97,70106.58,0.0,-0.99989,0.0,0.01566]
[1780386022043,60.97,70107.56,0.0,-0.99989,0.0,0.01569]
[1780386022220,60.97,70107.56,0.0,-0.99989,0.0,0.01569]
[1780386023260,60.97,70106.94,0.0,-0.99989,0.0,0.01567]
[1780386023469,60.97,70106.94,0.0,-0.99989,0.0,0.01567]
[1780386025959,60.97,70104.92,0.0,-0.99989,0.0,0.01562]
[1780386026271,60.97,70104.92,0.0,-0.99989,0.0,0.01562]
[1780386026470,60.97,70104.92,0.0,-0.99989,0.0,0.01562]
[1780386027003,60.97,70104.92,0.0,-0.99989,0.0,0.01562]
[1780386027073,60.97,70105.45,0.0,-0.99989,0.0,0.01563]
[1780386027218,60.97,70105.45,0.0,-0.99989,0.0,0.01563]
[1780386028980,60.97,70107.89,0.0,-0.99989,0.0,0.0157]
[1780386029987,60.97,70109.44,0.0,-0.99989,0.0,0.01574]
[1780386030994,60.97,70110.98,0.0,-0.99989,0.0,0.01578]
[1780386031281,60.97,70110.98,0.0,-0.99989,0.0,0.01578]
[1780386031471,60.97,70110.98,0.0,-0.99989,0.0,0.01578]
[1780386032001,60.97,70112.05,0.0,-0.99989,0.0,0.01573]
[1780386032249,60.97,70112.05,0.0,-0.99989,0.0,0.01573]
[1780386032469,60.97,70112.05,0.0,-0.99989,0.0,0.01573]
[1780386035035,60.97,70114.68,0.0,-0.99989,0.0,0.01579]
[1780386038698,60.97,70114.99,0.0,-0.99989,0.0,0.0158]
[1780386038719,60.97,70114.99,0.0,-0.99989,0.0,0.0158]
[1780386039063,60.97,70114.96,0.0,-0.99989,0.0,0.0158]
[1780386039511,60.97,70114.96,0.0,-0.99989,0.0,0.0158]
[1780386039720,60.97,70114.96,0.0,-0.99989,0.0,0.0158]
[1780386045105,60.97,70114.7,0.0,-0.99989,0.0,0.01579]
[1780386045824,60.97,70114.7,0.0,-0.99989,0.0,0.01579]
[1780386045972,60.97,70114.7,0.0,-0.99989,0.0,0.01579]
[1780386046112,60.97,70114.94,0.0,-0.99989,0.0,0.0158]
[1780386046292,60.97,70114.94,0.0,-0.99989,0.0,0.0158]
[1780386046471,60.97,70114.94,0.0,-0.99989,0.0,0.0158]
[1780386049133,60.97,70117.73,0.0,-0.99989,0.0,0.01587]
[1780386050140,60.97,70120.28,0.0,-0.99989,0.0,0.01594]
[1780386050415,60.97,70120.28,0.0,-0.99989,0.0,0.01594]
[1780386050470,60.97,70120.28,0.0,-0.99989,0.0,0.01594]
[1780386050826,60.97,70120.28,0.0,-0.99989,0.0,0.01594]
[1780386050972,60.97,70120.28,0.0,-0.99989,0.0,0.01594]
[1780386051147,60.97,70120.89,0.0,-0.99989,0.0,0.01596]
[1780386055211,60.97,70121.12,0.0,-0.99989,0.0,0.01596]
[1780386055219,60.97,70121.12,0.0,-0.99989,0.0,0.01596]
[1780386056181,60.97,70122.25,0.0,-0.99989,0.0,0.01599]
[1780386056306,60.97,70122.25,0.0,-0.99989,0.0,0.01599]
[1780386056471,60.97,70122.25,0.0,-0.99989,0.0,0.01599]
[1780386063730,60.97,70124.0,0.0,-0.99989,0.0,0.01604]
[1780386063973,60.97,70124.0,0.0,-0.99989,0.0,0.01604]
[1780386064071,60.97,70127.4,0.0,-0.99989,0.0,0.01613]
[1780386064718,60.97,70127.4,0.0,-0.99989,0.0,0.01613]
[1780386064981,60.97,70127.4,0.0,-0.99989,0.0,0.01613]
[1780386067267,60.97,70113.8,0.0,-0.99989,0.0,0.01577]
[1780386068812,60.97,70113.8,0.0,-0.99989,0.0,0.01577]
[1780386068976,60.97,70113.8,0.0,-0.99989,0.0,0.01577]
[1780386069015,60.97,70108.83,0.0,-0.99989,0.0,0.01564]
[1780386069452,60.97,70108.83,0.0,-0.99989,0.0,0.01564]
[1780386069473,60.97,70108.83,0.0,-0.99989,0.0,0.01564]
[1780386070287,60.97,70106.15,0.0,-0.99989,0.0,0.01557]
[1780386071295,60.97,70104.72,0.0,-0.99989,0.0,0.01554]
[1780386072303,60.97,70103.21,0.0,-0.99989,0.0,0.0155]
[1780386073209,60.97,70103.21,0.0,-0.99989,0.0,0.0155]
[1780386073221,60.97,70103.21,0.0,-0.99989,0.0,0.0155]
[1780386073292,60.97,70103.21,0.0,-0.99989,0.0,0.0155]
[1780386073469,60.97,70103.21,0.0,-0.99989,0.0,0.0155]
[1780386073570,60.97,70103.33,0.0,-0.99989,0.0,0.0155]
[1780386075324,60.97,70106.43,0.0,-0.99989,0.0,0.01558]
[1780386076331,60.97,70107.94,0.0,-0.99989,0.0,0.01562]
[1780386077474,60.97,70107.94,0.0,-0.99989,0.0,0.01562]
[1780386077725,60.97,70107.94,0.0,-0.99989,0.0,0.01562]
[1780386077879,60.97,70107.94,0.0,-0.99989,0.0,0.01562]
[1780386077971,60.97,70107.94,0.0,-0.99989,0.0,0.01562]
[1780386078073,60.97,70108.76,0.0,-0.99989,0.0,0.01564]
[1780386080359,60.97,70111.09,0.0,-0.99989,0.0,0.0157]
[1780386081366,60.97,70121.65,0.0,-0.99989,0.0,0.01598]
[1780386082373,60.97,70129.83,0.0,-0.99989,0.0,0.01619]
[1780386083380,60.97,70129.3,0.0,-0.99989,0.0,0.01618]
[1780386084849,60.97,70129.3,0.0,-0.99989,0.0,0.01618]
[1780386084973,60.97,70129.3,0.0,-0.99989,0.0,0.01618]
[1780386085003,60.97,70128.62,0.0,-0.99989,0.0,0.01616]
[1780386085342,60.97,70128.62,0.0,-0.99989,0.0,0.01616]
[1780386085473,60.97,70128.62,0.0,-0.99989,0.0,0.01616]
[1780386091436,60.97,70128.35,0.0,-0.99989,0.0,0.01607]
[1780386093450,60.97,70123.91,0.0,-0.99989,0.0,0.01596]
[1780386095084,60.97,70123.91,0.0,-0.99989,0.0,0.01596]
[1780386095220,60.97,70123.91,0.0,-0.99989,0.0,0.01596]
[1780386095185,60.97,70122.99,0.0,-0.99989,0.0,0.01593]
[1780386095693,60.97,70122.99,0.0,-0.99989,0.0,0.01593]
[1780386095723,60.97,70122.99,0.0,-0.99989,0.0,0.01593]
[1780386095823,60.97,70123.27,0.0,-0.99989,0.0,0.01594]
[1780386098486,60.97,70124.89,0.0,-0.99989,0.0,0.01598]
[1780386099441,60.97,70124.89,0.0,-0.99989,0.0,0.01598]
[1780386099473,60.97,70124.89,0.0,-0.99989,0.0,0.01598]
[1780386100197,60.97,70124.89,0.0,-0.99989,0.0,0.01598]
[1780386100221,60.97,70124.89,0.0,-0.99989,0.0,0.01598]
[1780386100499,60.97,70125.25,0.0,-0.99989,0.0,0.01599]
[1780386105534,60.97,70124.76,0.0,-0.99989,0.0,0.01598]
[1780386110569,60.97,70124.4,0.0,-0.99989,0.0,0.01597]
[1780386113786,60.97,70124.0,0.0,-0.99989,0.0,0.01596]
[1780386113972,60.97,70124.0,0.0,-0.99989,0.0,0.01596]
[1780386114073,60.97,70121.92,0.0,-0.99989,0.0,0.0159]
[1780386114597,60.97,70120.21,0.0,-0.99989,0.0,0.01586]
[1780386117061,60.97,70119.69,0.0,-0.99989,0.0,0.01584]
[1780386117246,60.97,70119.69,0.0,-0.99989,0.0,0.01584]
[1780386117998,60.97,70119.1,0.0,-0.99989,0.0,0.01583]
[1780386118220,60.97,70119.1,0.0,-0.99989,0.0,0.01583]
[1780386118047,60.97,70119.71,0.0,-0.99989,0.0,0.01585]
[1780386118625,60.97,70116.45,0.0,-0.99989,0.0,0.01576]
[1780386119758,60.97,70116.45,0.0,-0.99989,0.0,0.01576]
[1780386119973,60.97,70116.45,0.0,-0.99989,0.0,0.01576]
[1780386120073,60.97,70114.18,0.0,-0.99989,0.0,0.0157]
[1780386123660,60.97,70115.52,0.0,-0.99989,0.0,0.01574]
[1780386125472,60.97,70116.18,0.0,-0.99989,0.0,0.01575]
[1780386125719,60.97,70116.18,0.0,-0.99989,0.0,0.01575]
[1780386126211,60.97,70116.18,0.0,-0.99989,0.0,0.01575]
[1780386126221,60.97,70116.18,0.0,-0.99989,0.0,0.01575]
[1780386125806,60.97,70114.91,0.0,-0.99989,0.0,0.01572]
[1780386127688,60.97,70112.78,0.0,-0.99989,0.0,0.01566]
[1780386133731,60.97,70113.08,0.0,-0.99989,0.0,0.01567]
[1780386136751,60.97,70117.65,0.0,-0.99989,0.0,0.01579]
[1780386138101,60.97,70117.65,0.0,-0.99989,0.0,0.01579]
[1780386138219,60.97,70117.65,0.0,-0.99989,0.0,0.01579]
[1780386138125,60.97,70125.65,0.0,-0.99989,0.0,0.016]
[1780386139044,60.97,70125.65,0.0,-0.99989,0.0,0.016]
[1780386139226,60.97,70125.65,0.0,-0.99989,0.0,0.016]
[1780386139145,60.97,70126.76,0.0,-0.99989,0.0,0.01603]
[1780386141786,60.97,70128.29,0.0,-0.99989,0.0,0.01607]
[1780386144099,60.97,70127.85,0.0,-0.99989,0.0,0.01606]
[1780386144179,60.97,70127.85,0.0,-0.99989,0.0,0.01606]
[1780386144200,60.97,70127.08,0.0,-0.99989,0.0,0.01604]
[1780386144407,60.97,70127.08,0.0,-0.99989,0.0,0.01604]
[1780386144470,60.97,70127.08,0.0,-0.99989,0.0,0.01604]
[1780386144807,60.97,70128.34,0.0,-0.99989,0.0,0.01607]
[1780386145814,60.97,70131.51,0.0,-0.99989,0.0,0.01616]
[1780386149842,60.97,70132.88,0.0,-0.99989,0.0,0.01619]
[1780386152863,60.97,70133.2,0.0,-0.99989,0.0,0.01612]
[1780386153498,60.97,70133.2,0.0,-0.99989,0.0,0.01612]
[1780386153720,60.97,70133.2,0.0,-0.99989,0.0,0.01612]
[1780386154125,60.97,70133.2,0.0,-0.99989,0.0,0.01612]
[1780386154220,60.97,70133.2,0.0,-0.99989,0.0,0.01612]
[1780386154258,60.97,70132.81,0.0,-0.99989,0.0,0.01611]
[1780386159912,60.97,70133.56,0.0,-0.99989,0.0,0.01613]
[1780386163272,60.97,70133.06,0.0,-0.99989,0.0,0.01612]
[1780386163469,60.97,70132.86,0.0,-0.99989,0.0,0.01611]
[1780386163940,60.97,70133.53,0.0,-0.99989,0.0,0.01613]
[1780386164358,60.97,70133.53,0.0,-0.99989,0.0,0.01613]
[1780386164470,60.97,70133.53,0.0,-0.99989,0.0,0.01613]
[1780386164947,60.97,70137.31,0.0,-0.99989,0.0,0.01623]
[1780386168265,60.97,70137.01,0.0,-0.99989,0.0,0.01622]
[1780386168472,60.97,70136.82,0.0,-0.99989,0.0,0.01622]
[1780386169262,60.97,70136.82,0.0,-0.99989,0.0,0.01622]
[1780386169470,60.97,70136.86,0.0,-0.99989,0.0,0.01622]
[1780386169983,60.97,70137.2,0.0,-0.99989,0.0,0.01623]
[1780386173440,60.97,70137.57,0.0,-0.99989,0.0,0.01624]
[1780386173473,60.97,70137.57,0.0,-0.99989,0.0,0.01624]
[1780386179046,60.97,70137.89,0.0,-0.99989,0.0,0.01625]
[1780386184081,60.97,70137.8,0.0,-0.99989,0.0,0.01624]
[1780386187469,60.97,70137.03,0.0,-0.99989,0.0,0.01622]
[1780386188109,60.97,70125.98,0.0,-0.99989,0.0,0.01593]
[1780386189116,60.97,70117.96,0.0,-0.99989,0.0,0.01572]
[1780386189770,60.97,70117.96,0.0,-0.99989,0.0,0.01572]
[1780386189970,60.97,70117.96,0.0,-0.99989,0.0,0.01572]
[1780386190124,60.97,70118.09,0.0,-0.99989,0.0,0.01572]
[1780386190497,60.97,70118.09,0.0,-0.99989,0.0,0.01572]
[1780386190722,60.97,70118.09,0.0,-0.99989,0.0,0.01572]
[1780386191130,60.97,70118.43,0.0,-0.99989,0.0,0.01573]
[1780386193966,60.97,70117.92,0.0,-0.99989,0.0,0.01572]
[1780386193972,60.97,70117.92,0.0,-0.99989,0.0,0.01572]
[1780386194725,60.97,70118.09,0.0,-0.99989,0.0,0.01572]
[1780386194971,60.97,70118.09,0.0,-0.99989,0.0,0.01572]
[1780386195158,60.97,70123.35,0.0,-0.99989,0.0,0.01586]
[1780386197172,60.97,70123.74,0.0,-0.99989,0.0,0.01587]
[1780386200806,60.97,70123.77,0.0,-0.99989,0.0,0.01587]
[1780386200975,60.97,70123.77,0.0,-0.99989,0.0,0.01587]
[1780386203214,60.97,70125.38,0.0,-0.99989,0.0,0.01591]
[1780386204221,60.97,70126.92,0.0,-0.99989,0.0,0.01595]
[1780386206295,60.97,70126.63,0.0,-0.99989,0.0,0.01595]
[1780386206235,60.97,70127.97,0.0,-0.99989,0.0,0.01598]
[1780386206469,60.97,70127.97,0.0,-0.99989,0.0,0.01598]
[1780386206969,60.97,70127.97,0.0,-0.99989,0.0,0.01598]
[1780386207222,60.97,70127.97,0.0,-0.99989,0.0,0.01598]
[1780386207242,60.97,70129.48,0.0,-0.99989,0.0,0.01602]
[1780386209256,60.97,70130.56,0.0,-0.99989,0.0,0.01605]
[1780386210857,60.97,70130.9,0.0,-0.99989,0.0,0.01606]
[1780386210973,60.97,70130.9,0.0,-0.99989,0.0,0.01606]
[1780386211270,60.97,70131.63,0.0,-0.99989,0.0,0.016]
[1780386211761,60.97,70131.63,0.0,-0.99989,0.0,0.016]
[1780386211971,60.97,70131.63,0.0,-0.99989,0.0,0.016]
[1780386212277,60.97,70133.45,0.0,-0.99989,0.0,0.01605]
[1780386217312,60.97,70134.05,0.0,-0.99989,0.0,0.01606]
[1780386222348,60.97,70133.36,0.0,-0.99989,0.0,0.01604]
[1780386223420,60.97,70133.36,0.0,-0.99989,0.0,0.01604]
[1780386223471,60.97,70133.36,0.0,-0.99989,0.0,0.01604]
[1780386225369,60.97,70134.3,0.0,-0.99989,0.0,0.01607]
[1780386227614,60.97,70135.04,0.0,-0.99989,0.0,0.01609]
[1780386227719,60.97,70135.04,0.0,-0.99989,0.0,0.01609]
[1780386228160,60.97,70135.04,0.0,-0.99989,0.0,0.01609]
[1780386228221,60.97,70135.04,0.0,-0.99989,0.0,0.01609]
[1780386228312,60.97,70135.72,0.0,-0.99989,0.0,0.01611]
[1780386228390,60.97,70136.56,0.0,-0.99989,0.0,0.01613]
[1780386231311,60.97,70136.83,0.0,-0.99989,0.0,0.01614]
[1780386230404,60.97,70138.24,0.0,-0.99989,0.0,0.01617]
[1780386231469,60.97,70138.24,0.0,-0.99989,0.0,0.01617]
[1780386232239,60.97,70138.24,0.0,-0.99989,0.0,0.01617]
[1780386232321,60.97,70139.63,0.0,-0.99989,0.0,0.01621]
[1780386232473,60.97,70139.63,0.0,-0.99989,0.0,0.01621]
[1780386232564,60.97,70142.26,0.0,-0.99989,0.0,0.01628]
[1780386234434,60.97,70143.1,0.0,-0.99989,0.0,0.0163]
[1780386236886,60.97,70142.4,0.0,-0.99989,0.0,0.01629]
[1780386236972,60.97,70142.4,0.0,-0.99989,0.0,0.01629]
[1780386237026,60.97,70142.4,0.0,-0.99989,0.0,0.01629]
[1780386237228,60.97,70142.4,0.0,-0.99989,0.0,0.01629]
[1780386237246,60.97,70146.31,0.0,-0.99989,0.0,0.01639]
[1780386242492,60.97,70148.09,0.0,-0.99989,0.0,0.01644]
[1780386243499,60.97,70149.52,0.0,-0.99989,0.0,0.01648]
[1780386244817,60.97,70149.52,0.0,-0.99989,0.0,0.01648]
[1780386244972,60.97,70149.52,0.0,-0.99989,0.0,0.01648]
[1780386245035,60.97,70152.66,0.0,-0.99989,0.0,0.01656]
[1780386245899,60.97,70151.61,0.0,-0.99989,0.0,0.01654]
[1780386246520,60.97,70149.71,0.0,-0.99989,0.0,0.01648]
[1780386247724,60.97,70149.71,0.0,-0.99989,0.0,0.01648]
[1780386247815,60.97,70147.18,0.0,-0.99989,0.0,0.01641]
[1780386248534,60.97,70123.65,0.0,-0.99989,0.0,0.01579]
[1780386249541,60.97,70112.86,0.0,-0.99989,0.0,0.01551]
[1780386250548,60.97,70112.57,0.0,-0.99989,0.0,0.0155]
[1780386253030,60.97,70112.06,0.0,-0.99989,0.0,0.01549]
[1780386253223,60.97,70112.06,0.0,-0.99989,0.0,0.01549]
[1780386253971,60.97,70112.19,0.0,-0.99989,0.0,0.01549]
[1780386254073,60.97,70112.62,0.0,-0.99989,0.0,0.0155]
[1780386259611,60.97,70113.23,0.0,-0.99989,0.0,0.01552]
[1780386264646,60.97,70108.9,0.0,-0.99989,0.0,0.01541]
[1780386265972,60.97,70105.84,0.0,-0.99989,0.0,0.01533]
[1780386267940,60.97,70106.0,0.0,-0.99989,0.0,0.01533]
[1780386267978,60.97,70106.0,0.0,-0.99989,0.0,0.01533]
[1780386271695,60.97,70105.79,0.0,-0.9999,0.0,0.01525]
[1780386274829,60.97,70106.3,0.0,-0.9999,0.0,0.01526]
[1780386274973,60.97,70106.3,0.0,-0.9999,0.0,0.01526]
[1780386276031,60.97,70106.37,0.0,-0.9999,0.0,0.01526]
[1780386276219,60.97,70106.37,0.0,-0.9999,0.0,0.01526]
[1780386276320,60.97,70106.12,0.0,-0.9999,0.0,0.01526]
[1780386278182,60.97,70105.78,0.0,-0.9999,0.0,0.01525]
[1780386278221,60.97,70105.78,0.0,-0.9999,0.0,0.01525]
[1780386278284,60.97,70110.41,0.0,-0.99989,0.0,0.01537]
[1780386278744,60.97,70112.68,0.0,-0.99989,0.0,0.01542]
[1780386283779,60.97,70113.76,0.0,-0.99989,0.0,0.01545]
[1780386285122,60.97,70113.76,0.0,-0.99989,0.0,0.01545]
[1780386285222,60.97,70113.76,0.0,-0.99989,0.0,0.01545]
[1780386285915,60.97,70112.67,0.0,-0.99989,0.0,0.01542]
[1780386285973,60.97,70112.67,0.0,-0.99989,0.0,0.01542]
[1780386286054,60.97,70112.69,0.0,-0.99989,0.0,0.01542]
[1780386291833,60.97,70113.64,0.0,-0.99989,0.0,0.01545]
[1780386291970,60.97,70113.64,0.0,-0.99989,0.0,0.01545]
[1780386292842,60.97,70117.72,0.0,-0.99989,0.0,0.01555]
[1780386297879,60.97,70118.43,0.0,-0.99989,0.0,0.01557]
[1780386299238,60.97,70118.43,0.0,-0.99989,0.0,0.01557]
[1780386299471,60.97,70118.09,0.0,-0.99989,0.0,0.01556]
[1780386300464,60.97,70117.42,0.0,-0.99989,0.0,0.01555]
[1780386300468,60.97,70117.42,0.0,-0.99989,0.0,0.01555]
[1780386300900,60.97,70117.8,0.0,-0.99989,0.0,0.01556]
[1780386302914,60.97,70094.99,0.0,-0.9999,0.0,0.01498]
[1780386303921,60.97,70096.19,0.0,-0.9999,0.0,0.01501]
[1780386304614,60.97,70096.19,0.0,-0.9999,0.0,0.01501]
[1780386304722,60.97,70096.19,0.0,-0.9999,0.0,0.01501]
[1780386306942,60.97,70092.44,0.0,-0.9999,0.0,0.01491]
[1780386307794,60.97,70092.44,0.0,-0.9999,0.0,0.01491]
[1780386307972,60.97,70092.44,0.0,-0.9999,0.0,0.01491]
[1780386308020,60.97,70092.66,0.0,-0.9999,0.0,0.01492]
[1780386309963,60.97,70085.15,0.0,-0.9999,0.0,0.01473]
[1780386310970,60.97,70085.16,0.0,-0.9999,0.0,0.01473]
[1780386311977,60.97,70083.01,0.0,-0.9999,0.0,0.01468]
[1780386312984,60.97,70085.0,0.0,-0.9999,0.0,0.01473]
[1780386313590,60.97,70085.0,0.0,-0.9999,0.0,0.01473]
[1780386313721,60.97,70085.0,0.0,-0.9999,0.0,0.01473]
[1780386319027,60.97,70090.33,0.0,-0.9999,0.0,0.01486]
[1780386320028,60.97,70090.33,0.0,-0.9999,0.0,0.01486]
[1780386320223,60.97,70090.33,0.0,-0.9999,0.0,0.01486]
[1780386320295,60.97,70092.43,0.0,-0.9999,0.0,0.01491]
[1780386321591,60.97,70092.24,0.0,-0.9999,0.0,0.01491]
[1780386321722,60.97,70092.24,0.0,-0.9999,0.0,0.01491]
[1780386322049,60.97,70092.39,0.0,-0.9999,0.0,0.01491]
[1780386324743,60.97,70092.4,0.0,-0.9999,0.0,0.01491]
[1780386324973,60.97,70092.4,0.0,-0.9999,0.0,0.01491]
[1780386328346,60.97,70092.52,0.0,-0.9999,0.0,0.01492]
[1780386328469,60.97,70092.86,0.0,-0.9999,0.0,0.01492]
[1780386330372,60.97,70092.04,0.0,-0.9999,0.0,0.0149]
[1780386330468,60.97,70092.33,0.0,-0.9999,0.0,0.01491]
[1780386331112,60.97,70092.44,0.0,-0.9999,0.0,0.01484]
[1780386334836,60.97,70093.5,0.0,-0.9999,0.0,0.01486]
[1780386334970,60.97,70093.5,0.0,-0.9999,0.0,0.01486]
[1780386340186,60.97,70090.92,0.0,-0.9999,0.0,0.0148]
[1780386340807,60.97,70090.92,0.0,-0.9999,0.0,0.0148]
[1780386340969,60.97,70090.92,0.0,-0.9999,0.0,0.0148]
[1780386341200,60.97,70075.76,0.0,-0.9999,0.0,0.01443]
[1780386342454,60.97,70075.76,0.0,-0.9999,0.0,0.01443]
[1780386342470,60.97,70075.76,0.0,-0.9999,0.0,0.01443]
[1780386342455,60.97,70074.64,0.0,-0.9999,0.0,0.0144]
[1780386343214,60.97,70072.86,0.0,-0.9999,0.0,0.01436]
[1780386344221,60.97,70068.78,0.0,-0.9999,0.0,0.01426]
[1780386345344,60.97,70068.78,0.0,-0.9999,0.0,0.01426]
[1780386345469,60.97,70068.78,0.0,-0.9999,0.0,0.01426]
[1780386345427,60.97,70066.93,0.0,-0.9999,0.0,0.01422]
[1780386346236,60.97,70056.22,0.0,-0.9999,0.0,0.01397]
[1780386347242,60.97,70045.59,0.0,-0.99991,0.0,0.01372]
[1780386348249,60.97,70043.52,0.0,-0.99991,0.0,0.01367]
[1780386349256,60.97,70042.04,0.0,-0.99991,0.0,0.01364]
[1780386351270,60.97,70039.31,0.0,-0.99991,0.0,0.01358]
[1780386353999,60.97,70038.41,0.0,-0.99991,0.0,0.01356]
[1780386354219,60.97,70038.41,0.0,-0.99991,0.0,0.01356]
[1780386357314,60.97,70044.73,0.0,-0.99991,0.0,0.0137]
[1780386357847,60.97,70044.73,0.0,-0.99991,0.0,0.0137]
[1780386357976,60.97,70044.73,0.0,-0.99991,0.0,0.0137]
[1780386358324,60.97,70048.69,0.0,-0.99991,0.0,0.01379]
[1780386359331,60.97,70050.92,0.0,-0.99991,0.0,0.01384]
[1780386360338,60.97,70053.09,0.0,-0.99991,0.0,0.01389]
[1780386361345,60.97,70055.04,0.0,-0.9999,0.0,0.01394]
[1780386361582,60.97,70055.04,0.0,-0.9999,0.0,0.01394]
[1780386361719,60.97,70055.04,0.0,-0.9999,0.0,0.01394]
[1780386362352,60.97,70058.48,0.0,-0.9999,0.0,0.01402]
[1780386363320,60.97,70058.48,0.0,-0.9999,0.0,0.01402]
[1780386363472,60.97,70058.48,0.0,-0.9999,0.0,0.01402]
[1780386363359,60.97,70057.75,0.0,-0.9999,0.0,0.014]
[1780386364366,60.97,70055.43,0.0,-0.9999,0.0,0.01395]
[1780386365373,60.97,70048.68,0.0,-0.99991,0.0,0.01379]
[1780386365777,60.97,70048.68,0.0,-0.99991,0.0,0.01379]
[1780386365970,60.97,70048.68,0.0,-0.99991,0.0,0.01379]
[1780386366381,60.97,70047.42,0.0,-0.99991,0.0,0.01376]
[1780386367387,60.97,70053.55,0.0,-0.9999,0.0,0.0139]
[1780386368394,60.97,70059.98,0.0,-0.9999,0.0,0.01405]
[1780386369401,60.97,70061.25,0.0,-0.9999,0.0,0.01408]
[1780386369692,60.97,70061.25,0.0,-0.9999,0.0,0.01408]
[1780386369723,60.97,70061.25,0.0,-0.9999,0.0,0.01408]
[1780386370408,60.97,70061.31,0.0,-0.9999,0.0,0.01409]
[1780386372960,60.97,70061.04,0.0,-0.9999,0.0,0.01408]
[1780386372973,60.97,70061.04,0.0,-0.9999,0.0,0.01408]
[1780386373430,60.97,70060.05,0.0,-0.9999,0.0,0.01406]
[1780386375444,60.97,70063.35,0.0,-0.9999,0.0,0.01413]
[1780386375720,60.97,70063.35,0.0,-0.9999,0.0,0.01413]
[1780386378181,60.97,70063.15,0.0,-0.9999,0.0,0.01413]
[1780386378219,60.97,70063.15,0.0,-0.9999,0.0,0.01413]
[1780386378465,60.97,70059.97,0.0,-0.9999,0.0,0.01405]
[1780386383500,60.97,70060.05,0.0,-0.9999,0.0,0.01406]
[1780386386012,60.97,70059.73,0.0,-0.9999,0.0,0.01405]
[1780386386220,60.97,70059.73,0.0,-0.9999,0.0,0.01405]
[1780386387792,60.97,70059.18,0.0,-0.9999,0.0,0.01404]
[1780386387973,60.97,70059.18,0.0,-0.9999,0.0,0.01404]
[1780386388529,60.97,70053.2,0.0,-0.99991,0.0,0.0139]
[1780386388721,60.97,70053.2,0.0,-0.99991,0.0,0.0139]
[1780386388737,60.97,70049.21,0.0,-0.99991,0.0,0.0138]
[1780386389542,60.97,70042.15,0.0,-0.99991,0.0,0.01364]
[1780386390549,60.97,70040.07,0.0,-0.99991,0.0,0.01359]
[1780386392563,60.97,70033.52,0.0,-0.99991,0.0,0.01337]
[1780386393570,60.97,70030.72,0.0,-0.99991,0.0,0.01331]
[1780386395087,60.97,70030.72,0.0,-0.99991,0.0,0.01331]
[1780386395221,60.97,70030.72,0.0,-0.99991,0.0,0.01331]
[1780386395294,60.97,70029.91,0.0,-0.99991,0.0,0.01329]
[1780386396591,60.97,70037.14,0.0,-0.99991,0.0,0.01346]
[1780386397598,60.97,70038.09,0.0,-0.99991,0.0,0.01348]
[1780386401176,60.97,70030.63,0.0,-0.99991,0.0,0.01331]
[1780386401626,60.97,70028.86,0.0,-0.99991,0.0,0.01327]
[1780386402633,60.97,70023.43,0.0,-0.99991,0.0,0.01315]
[1780386403640,60.97,70017.15,0.0,-0.99991,0.0,0.01301]
[1780386404647,60.97,70014.95,0.0,-0.99991,0.0,0.01296]
[1780386405653,60.97,70009.22,0.0,-0.99991,0.0,0.01284]
[1780386407070,60.97,70009.22,0.0,-0.99991,0.0,0.01284]
[1780386407218,60.97,70009.22,0.0,-0.99991,0.0,0.01284]
[1780386407287,60.97,70017.3,0.0,-0.99991,0.0,0.01301]
[1780386407670,60.97,70018.46,0.0,-0.99991,0.0,0.01304]
[1780386408676,60.97,70011.87,0.0,-0.99991,0.0,0.0129]
[1780386409964,60.97,70011.87,0.0,-0.99991,0.0,0.0129]
[1780386409973,60.97,70011.87,0.0,-0.99991,0.0,0.0129]
[1780386410065,60.97,70011.58,0.0,-0.99991,0.0,0.01289]
[1780386410690,60.97,70007.38,0.0,-0.99991,0.0,0.0128]
[1780386411697,60.97,70001.91,0.0,-0.99991,0.0,0.01268]
[1780386412704,60.97,69998.55,0.0,-0.99991,0.0,0.01261]
[1780386413712,60.97,69996.41,0.0,-0.99991,0.0,0.01256]
[1780386414719,60.97,69998.19,0.0,-0.99991,0.0,0.0126]
[1780386418547,60.97,69998.64,0.0,-0.99991,0.0,0.01261]
[1780386417739,60.97,69995.72,0.0,-0.99991,0.0,0.01255]
[1780386418726,60.97,69995.72,0.0,-0.99991,0.0,0.01255]
[1780386418746,60.97,69995.57,0.0,-0.99991,0.0,0.01255]
[1780386420750,60.97,69995.02,0.0,-0.99991,0.0,0.01253]
[1780386420971,60.97,69995.02,0.0,-0.99991,0.0,0.01253]
[1780386421072,60.97,69996.82,0.0,-0.99991,0.0,0.01257]
[1780386423788,60.97,70005.44,0.0,-0.99991,0.0,0.01276]
[1780386424795,60.97,70008.47,0.0,-0.99991,0.0,0.01282]
[1780386427815,60.97,70011.19,0.0,-0.99991,0.0,0.01288]
[1780386428859,60.97,70011.19,0.0,-0.99991,0.0,0.01288]
[1780386428971,60.97,70011.19,0.0,-0.99991,0.0,0.01288]
[1780386429072,60.97,70014.48,0.0,-0.99991,0.0,0.01295]
[1780386431719,60.97,70013.7,0.0,-0.99991,0.0,0.01294]
[1780386434865,60.97,70005.7,0.0,-0.99991,0.0,0.01276]
[1780386435872,60.97,69999.6,0.0,-0.99991,0.0,0.01263]
[1780386436879,60.97,69997.28,0.0,-0.99991,0.0,0.01258]
[1780386437892,60.97,69997.28,0.0,-0.99991,0.0,0.01258]
[1780386437978,60.97,69997.28,0.0,-0.99991,0.0,0.01258]
[1780386438079,60.97,69998.16,0.0,-0.99991,0.0,0.0126]
[1780386438708,60.97,69998.16,0.0,-0.99991,0.0,0.0126]
[1780386438721,60.97,69998.16,0.0,-0.99991,0.0,0.0126]
[1780386441914,60.97,69980.69,0.0,-0.99992,0.0,0.01223]
[1780386442921,60.97,69980.55,0.0,-0.99992,0.0,0.01223]
[1780386443928,60.97,69989.66,0.0,-0.99992,0.0,0.01242]
[1780386444935,60.97,69994.35,0.0,-0.99991,0.0,0.01252]
[1780386445942,60.97,69995.91,0.0,-0.99991,0.0,0.01255]
[1780386447063,60.97,69995.91,0.0,-0.99991,0.0,0.01255]
[1780386447222,60.97,69995.91,0.0,-0.99991,0.0,0.01255]
[1780386447241,60.97,69998.0,0.0,-0.99991,0.0,0.0126]
[1780386447618,60.97,69998.0,0.0,-0.99991,0.0,0.0126]
[1780386447723,60.97,69998.0,0.0,-0.99991,0.0,0.0126]
[1780386448963,60.97,69995.36,0.0,-0.99991,0.0,0.01254]
[1780386452389,60.97,69994.36,0.0,-0.99991,0.0,0.01252]
[1780386452472,60.97,69994.36,0.0,-0.99991,0.0,0.01252]
[1780386452557,60.97,69995.66,0.0,-0.99992,0.0,0.01248]
[1780386452668,60.97,69995.66,0.0,-0.99992,0.0,0.01248]
[1780386452720,60.97,69995.66,0.0,-0.99992,0.0,0.01248]
[1780386455008,60.97,69998.49,0.0,-0.99991,0.0,0.01254]
[1780386458713,60.97,69999.62,0.0,-0.99991,0.0,0.01257]
[1780386458723,60.97,69999.62,0.0,-0.99991,0.0,0.01257]
[1780386458926,60.97,69999.62,0.0,-0.99991,0.0,0.01257]
[1780386458979,60.97,69999.62,0.0,-0.99991,0.0,0.01257]
[1780386459035,60.97,70000.24,0.0,-0.99991,0.0,0.01258]
[1780386464070,60.97,70000.47,0.0,-0.99991,0.0,0.01258]
[1780386465520,60.97,70000.47,0.0,-0.99991,0.0,0.01258]
[1780386465545,60.97,69997.86,0.0,-0.99991,0.0,0.01253]
[1780386465721,60.97,69997.86,0.0,-0.99991,0.0,0.01253]
[1780386465786,60.97,69997.86,0.0,-0.99991,0.0,0.01253]
[1780386465973,60.97,69997.86,0.0,-0.99991,0.0,0.01253]
[1780386471118,60.97,69997.11,0.0,-0.99991,0.0,0.01251]
[1780386472120,60.97,69997.11,0.0,-0.99991,0.0,0.01251]
[1780386472223,60.97,69997.11,0.0,-0.99991,0.0,0.01251]
[1780386472350,60.97,69997.11,0.0,-0.99991,0.0,0.01251]
[1780386472475,60.97,69997.11,0.0,-0.99991,0.0,0.01251]
[1780386472573,60.97,69998.41,0.0,-0.99991,0.0,0.01254]
[1780386474140,60.97,69996.84,0.0,-0.99991,0.0,0.01251]
[1780386479175,60.97,69997.21,0.0,-0.99991,0.0,0.01251]
[1780386480467,60.97,69997.21,0.0,-0.99991,0.0,0.01251]
[1780386480568,60.97,69998.04,0.0,-0.99991,0.0,0.01253]
[1780386480673,60.97,69998.04,0.0,-0.99991,0.0,0.01253]
[1780386480721,60.97,69998.04,0.0,-0.99991,0.0,0.01253]
[1780386485020,60.97,69998.78,0.0,-0.99991,0.0,0.01255]
[1780386485222,60.97,69998.78,0.0,-0.99991,0.0,0.01255]
[1780386485238,60.97,69998.78,0.0,-0.99991,0.0,0.01255]
[1780386485470,60.97,69998.78,0.0,-0.99991,0.0,0.01255]
[1780386485476,60.97,69999.72,0.0,-0.99991,0.0,0.01257]
[1780386491309,60.97,69999.78,0.0,-0.99991,0.0,0.01257]
[1780386491472,60.97,69999.78,0.0,-0.99991,0.0,0.01257]
[1780386491559,60.97,69999.78,0.0,-0.99991,0.0,0.01257]
[1780386491571,60.97,69999.93,0.0,-0.99991,0.0,0.01257]
[1780386491725,60.97,69999.93,0.0,-0.99991,0.0,0.01257]
[1780386492266,60.97,70002.09,0.0,-0.99991,0.0,0.01262]
[1780386493113,60.97,70002.09,0.0,-0.99991,0.0,0.01262]
[1780386493221,60.97,70002.09,0.0,-0.99991,0.0,0.01262]
[1780386493273,60.97,70007.01,0.0,-0.99991,0.0,0.01272]
[1780386493989,60.97,70007.01,0.0,-0.99991,0.0,0.01272]
[1780386494222,60.97,70007.01,0.0,-0.99991,0.0,0.01272]
[1780386494280,60.97,70011.83,0.0,-0.99991,0.0,0.01283]
[1780386496295,60.97,70015.96,0.0,-0.99991,0.0,0.01292]
[1780386497302,60.97,70020.21,0.0,-0.99991,0.0,0.01301]
[1780386498309,60.97,70022.18,0.0,-0.99991,0.0,0.01305]
[1780386503344,60.97,70021.37,0.0,-0.99991,0.0,0.01304]
[1780386504351,60.97,70022.99,0.0,-0.99991,0.0,0.01307]
[1780386505393,60.97,70022.99,0.0,-0.99991,0.0,0.01307]
[1780386505470,60.97,70022.99,0.0,-0.99991,0.0,0.01307]
[1780386505551,60.97,70024.53,0.0,-0.99991,0.0,0.01311]
[1780386506081,60.97,70024.53,0.0,-0.99991,0.0,0.01311]
[1780386506224,60.97,70024.53,0.0,-0.99991,0.0,0.01311]
[1780386510786,60.97,70025.39,0.0,-0.99991,0.0,0.01312]
[1780386510971,60.97,70025.39,0.0,-0.99991,0.0,0.01312]
[1780386510982,60.97,70025.39,0.0,-0.99991,0.0,0.01312]
[1780386511221,60.97,70025.39,0.0,-0.99991,0.0,0.01312]
[1780386511400,60.97,70024.5,0.0,-0.99991,0.0,0.01304]
[1780386517319,60.97,70024.93,0.0,-0.99991,0.0,0.01305]
[1780386517471,60.97,70024.93,0.0,-0.99991,0.0,0.01305]
[1780386517571,60.97,70024.93,0.0,-0.99991,0.0,0.01305]
[1780386519956,60.97,70024.9,0.0,-0.99991,0.0,0.01305]
[1780386519970,60.97,70024.9,0.0,-0.99991,0.0,0.01305]
[1780386524382,60.97,70025.03,0.0,-0.99991,0.0,0.01305]
[1780386524473,60.97,70025.03,0.0,-0.99991,0.0,0.01305]
[1780386525613,60.97,70025.64,0.0,-0.99991,0.0,0.01306]
[1780386525653,60.97,70029.32,0.0,-0.99991,0.0,0.01314]
[1780386525720,60.97,70029.32,0.0,-0.99991,0.0,0.01314]
[1780386526505,60.97,70030.61,0.0,-0.99991,0.0,0.01317]
[1780386533554,60.97,70031.69,0.0,-0.99991,0.0,0.0132]
[1780386534378,60.97,70031.69,0.0,-0.99991,0.0,0.0132]
[1780386534473,60.97,70031.69,0.0,-0.99991,0.0,0.0132]
[1780386537585,60.97,70035.17,0.0,-0.99991,0.0,0.01327]
[1780386538110,60.97,70035.17,0.0,-0.99991,0.0,0.01327]
[1780386538224,60.97,70035.17,0.0,-0.99991,0.0,0.01327]
[1780386538497,60.97,70035.17,0.0,-0.99991,0.0,0.01327]
[1780386538590,60.97,70036.92,0.0,-0.99991,0.0,0.01331]
[1780386538722,60.97,70036.92,0.0,-0.99991,0.0,0.01331]
[1780386541611,60.97,70039.38,0.0,-0.99991,0.0,0.01337]
[1780386543626,60.97,70049.17,0.0,-0.99991,0.0,0.01359]
[1780386544635,60.97,70051.54,0.0,-0.99991,0.0,0.01364]
[1780386546646,60.97,70051.68,0.0,-0.99991,0.0,0.01365]
[1780386546650,60.97,70052.15,0.0,-0.99991,0.0,0.01366]
[1780386546730,60.97,70052.15,0.0,-0.99991,0.0,0.01366]
[1780386547275,60.97,70052.15,0.0,-0.99991,0.0,0.01366]
[1780386547482,60.97,70052.15,0.0,-0.99991,0.0,0.01366]
[1780386552693,60.97,70053.78,0.0,-0.99991,0.0,0.01369]
[1780386555863,60.97,70053.53,0.0,-0.99991,0.0,0.01369]
[1780386555974,60.97,70053.53,0.0,-0.99991,0.0,0.01369]
[1780386556170,60.97,70053.53,0.0,-0.99991,0.0,0.01369]
[1780386556222,60.97,70053.53,0.0,-0.99991,0.0,0.01369]
[1780386556271,60.97,70053.49,0.0,-0.99991,0.0,0.01369]
[1780386559742,60.97,70060.62,0.0,-0.99991,0.0,0.01385]
[1780386561339,60.97,70060.62,0.0,-0.99991,0.0,0.01385]
[1780386561470,60.97,70060.62,0.0,-0.99991,0.0,0.01385]
[1780386561571,60.97,70061.4,0.0,-0.99991,0.0,0.01387]
[1780386562079,60.97,70061.4,0.0,-0.99991,0.0,0.01387]
[1780386562221,60.97,70061.4,0.0,-0.99991,0.0,0.01387]
[1780386567798,60.97,70053.21,0.0,-0.99991,0.0,0.01368]
[1780386568804,60.97,70050.78,0.0,-0.99991,0.0,0.01363]
[1780386570749,60.97,70050.38,0.0,-0.99991,0.0,0.01362]
[1780386570978,60.97,70050.38,0.0,-0.99991,0.0,0.01362]
[1780386571543,60.97,70050.38,0.0,-0.99991,0.0,0.01362]
[1780386571572,60.97,70049.98,0.0,-0.99991,0.0,0.01354]
[1780386571722,60.97,70049.98,0.0,-0.99991,0.0,0.01354]
[1780386576862,60.97,70049.13,0.0,-0.99991,0.0,0.01352]
[1780386578226,60.97,70049.13,0.0,-0.99991,0.0,0.01352]
[1780386578355,60.97,70049.13,0.0,-0.99991,0.0,0.01352]
[1780386578472,60.97,70049.13,0.0,-0.99991,0.0,0.01352]
[1780386578564,60.97,70048.01,0.0,-0.99991,0.0,0.01349]
[1780386584323,60.97,70047.54,0.0,-0.99991,0.0,0.01348]
[1780386584417,60.97,70047.54,0.0,-0.99991,0.0,0.01348]
[1780386584470,60.97,70047.54,0.0,-0.99991,0.0,0.01348]
[1780386584540,60.97,70047.32,0.0,-0.99991,0.0,0.01348]
[1780386588946,60.97,70033.87,0.0,-0.99991,0.0,0.01317]
[1780386590020,60.97,70033.87,0.0,-0.99991,0.0,0.01317]
[1780386590223,60.97,70033.87,0.0,-0.99991,0.0,0.01317]
[1780386590268,60.97,70033.87,0.0,-0.99991,0.0,0.01317]
[1780386590470,60.97,70033.87,0.0,-0.99991,0.0,0.01317]
[1780386590518,60.97,70034.64,0.0,-0.99991,0.0,0.01319]
[1780386595995,60.97,70028.75,0.0,-0.99991,0.0,0.01306]
[1780386596978,60.97,70028.75,0.0,-0.99991,0.0,0.01306]
[1780386597227,60.97,70028.75,0.0,-0.99991,0.0,0.01306]
[1780386597616,60.97,70028.75,0.0,-0.99991,0.0,0.01306]
[1780386597720,60.97,70028.75,0.0,-0.99991,0.0,0.01306]
[1780386597717,60.97,70026.44,0.0,-0.99991,0.0,0.01301]
[1780386601690,60.97,70027.55,0.0,-0.99991,0.0,0.01304]
[1780386601728,60.97,70027.55,0.0,-0.99991,0.0,0.01304]
[1780386601740,60.97,70038.61,0.0,-0.99991,0.0,0.01328]
[1780386602311,60.97,70038.61,0.0,-0.99991,0.0,0.01328]
[1780386602472,60.97,70038.61,0.0,-0.99991,0.0,0.01328]
[1780386602485,60.97,70040.84,0.0,-0.99991,0.0,0.01333]
[1780386603046,60.97,70042.05,0.0,-0.99991,0.0,0.01336]
[1780386609088,60.97,70043.63,0.0,-0.99991,0.0,0.01339]
[1780386610060,60.97,70043.63,0.0,-0.99991,0.0,0.01339]
[1780386610220,60.97,70043.63,0.0,-0.99991,0.0,0.01339]
[1780386610273,60.97,70044.94,0.0,-0.99991,0.0,0.01342]
[1780386611070,60.97,70044.94,0.0,-0.99991,0.0,0.01342]
[1780386611221,60.97,70044.94,0.0,-0.99991,0.0,0.01342]
[1780386611272,60.97,70043.68,0.0,-0.99991,0.0,0.01339]
[1780386613117,60.97,70047.08,0.0,-0.99991,0.0,0.01347]
[1780386615645,60.97,70046.43,0.0,-0.99991,0.0,0.01346]
[1780386615721,60.97,70046.43,0.0,-0.99991,0.0,0.01346]
[1780386617086,60.97,70045.58,0.0,-0.99991,0.0,0.01344]
[1780386617219,60.97,70045.58,0.0,-0.99991,0.0,0.01344]
[1780386617319,60.97,70045.47,0.0,-0.99991,0.0,0.01343]
[1780386622180,60.97,70043.53,0.0,-0.99991,0.0,0.01339]
[1780386622973,60.97,70043.53,0.0,-0.99991,0.0,0.01339]
[1780386623223,60.97,70043.53,0.0,-0.99991,0.0,0.01339]
[1780386624194,60.97,70045.58,0.0,-0.99991,0.0,0.01344]
[1780386629229,60.97,70046.09,0.0,-0.99991,0.0,0.01345]
[1780386631703,60.97,70046.1,0.0,-0.99991,0.0,0.01345]
[1780386631719,60.97,70046.1,0.0,-0.99991,0.0,0.01345]
[1780386631750,60.97,70046.22,0.0,-0.99991,0.0,0.01338]
[1780386632103,60.97,70046.22,0.0,-0.99991,0.0,0.01338]
[1780386632221,60.97,70046.22,0.0,-0.99991,0.0,0.01338]
[1780386632250,60.97,70048.06,0.0,-0.99991,0.0,0.01342]
[1780386634264,60.97,70050.13,0.0,-0.99991,0.0,0.01347]
[1780386635271,60.97,70051.65,0.0,-0.99991,0.0,0.0135]
[1780386640306,60.97,70056.4,0.0,-0.99991,0.0,0.01361]
[1780386641313,60.97,70066.35,0.0,-0.99991,0.0,0.01384]
[1780386642320,60.97,70076.24,0.0,-0.9999,0.0,0.01407]
[1780386643326,60.97,70078.0,0.0,-0.9999,0.0,0.01412]
[1780386644192,60.97,70078.0,0.0,-0.9999,0.0,0.01412]
[1780386644219,60.97,70078.0,0.0,-0.9999,0.0,0.01412]
[1780386644333,60.97,70077.44,0.0,-0.9999,0.0,0.0141]
[1780386645494,60.97,70077.44,0.0,-0.9999,0.0,0.0141]
[1780386645722,60.97,70077.44,0.0,-0.9999,0.0,0.0141]
[1780386653483,60.97,70078.55,0.0,-0.9999,0.0,0.01413]
[1780386653720,60.97,70078.55,0.0,-0.9999,0.0,0.01413]
[1780386653772,60.97,70078.45,0.0,-0.9999,0.0,0.01413]
[1780386654719,60.97,70078.45,0.0,-0.9999,0.0,0.01413]
[1780386654404,60.97,70077.08,0.0,-0.9999,0.0,0.01409]
[1780386654974,60.97,70077.08,0.0,-0.9999,0.0,0.01409]
[1780386660446,60.97,70076.92,0.0,-0.9999,0.0,0.01409]
[1780386661783,60.97,70076.92,0.0,-0.9999,0.0,0.01409]
[1780386661971,60.97,70076.71,0.0,-0.9999,0.0,0.01408]
[1780386662590,60.97,70076.71,0.0,-0.9999,0.0,0.01408]
[1780386662720,60.97,70076.71,0.0,-0.9999,0.0,0.01408]
[1780386662799,60.97,70076.26,0.0,-0.9999,0.0,0.01407]
[1780386664474,60.97,70059.99,0.0,-0.99991,0.0,0.0137]
[1780386665481,60.97,70046.59,0.0,-0.99991,0.0,0.01339]
[1780386666488,60.97,70044.12,0.0,-0.99991,0.0,0.01333]
[1780386667766,60.97,70044.12,0.0,-0.99991,0.0,0.01333]
[1780386667495,60.97,70042.56,0.0,-0.99991,0.0,0.0133]
[1780386667972,60.97,70042.56,0.0,-0.99991,0.0,0.0133]
[1780386668639,60.97,70042.56,0.0,-0.99991,0.0,0.0133]
[1780386668720,60.97,70042.56,0.0,-0.99991,0.0,0.0133]
[1780386668681,60.97,70042.54,0.0,-0.99991,0.0,0.0133]
[1780386671526,60.97,70041.39,0.0,-0.99991,0.0,0.01327]
[1780386673722,60.97,70041.32,0.0,-0.99991,0.0,0.01327]
[1780386673735,60.97,70040.99,0.0,-0.99991,0.0,0.01326]
[1780386673980,60.97,70040.99,0.0,-0.99991,0.0,0.01326]
[1780386674545,60.97,70040.89,0.0,-0.99991,0.0,0.01326]
[1780386674886,60.97,70040.89,0.0,-0.99991,0.0,0.01326]
[1780386674970,60.97,70040.89,0.0,-0.99991,0.0,0.01326]
[1780386680596,60.97,70040.85,0.0,-0.99991,0.0,0.01326]
[1780386681707,60.97,70040.85,0.0,-0.99991,0.0,0.01326]
[1780386681723,60.97,70040.85,0.0,-0.99991,0.0,0.01326]
[1780386683617,60.97,70034.31,0.0,-0.99991,0.0,0.01312]
[1780386683956,60.97,70034.31,0.0,-0.99991,0.0,0.01312]
[1780386683970,60.97,70034.31,0.0,-0.99991,0.0,0.01312]
[1780386684624,60.97,70033.22,0.0,-0.99991,0.0,0.01309]
[1780386684915,60.97,70033.22,0.0,-0.99991,0.0,0.01309]
[1780386684974,60.97,70033.22,0.0,-0.99991,0.0,0.01309]
[1780386685631,60.97,70033.42,0.0,-0.99991,0.0,0.0131]
[1780386688341,60.97,70033.79,0.0,-0.99991,0.0,0.0131]
[1780386688469,60.97,70033.79,0.0,-0.99991,0.0,0.0131]
[1780386688652,60.97,70033.82,0.0,-0.99991,0.0,0.01311]
[1780386689660,60.97,70034.61,0.0,-0.99991,0.0,0.01312]
[1780386690435,60.97,70034.61,0.0,-0.99991,0.0,0.01312]
[1780386690471,60.97,70034.61,0.0,-0.99991,0.0,0.01312]
[1780386690666,60.97,70042.26,0.0,-0.99991,0.0,0.01329]
[1780386691673,60.97,70046.97,0.0,-0.99991,0.0,0.01333]
[1780386692702,60.97,70046.97,0.0,-0.99991,0.0,0.01333]
[1780386692721,60.97,70046.97,0.0,-0.99991,0.0,0.01333]
[1780386692785,60.97,70049.77,0.0,-0.99991,0.0,0.01339]
[1780386698722,60.97,70049.5,0.0,-0.99991,0.0,0.01339]
[1780386703490,60.97,70050.21,0.0,-0.99991,0.0,0.0134]
[1780386703719,60.97,70050.21,0.0,-0.99991,0.0,0.0134]
[1780386703757,60.97,70050.52,0.0,-0.99991,0.0,0.01341]
[1780386704603,60.97,70050.52,0.0,-0.99991,0.0,0.01341]
[1780386704722,60.97,70050.52,0.0,-0.99991,0.0,0.01341]
[1780386707788,60.97,70051.45,0.0,-0.99991,0.0,0.01343]
[1780386709802,60.97,70053.59,0.0,-0.99991,0.0,0.01348]
[1780386710098,60.97,70053.59,0.0,-0.99991,0.0,0.01348]
[1780386710221,60.97,70053.59,0.0,-0.99991,0.0,0.01348]
[1780386713830,60.97,70055.75,0.0,-0.99991,0.0,0.01353]
[1780386714837,60.97,70056.7,0.0,-0.99991,0.0,0.01355]
[1780386715476,60.97,70056.7,0.0,-0.99991,0.0,0.01355]
[1780386715720,60.97,70056.7,0.0,-0.99991,0.0,0.01355]
[1780386715844,60.97,70055.53,0.0,-0.99991,0.0,0.01352]
[1780386716851,60.97,70053.83,0.0,-0.99991,0.0,0.01348]
[1780386717719,60.97,70053.83,0.0,-0.99991,0.0,0.01348]
[1780386717858,60.97,70053.1,0.0,-0.99991,0.0,0.01347]
[1780386720338,60.97,70053.16,0.0,-0.99991,0.0,0.01347]
[1780386720469,60.97,70053.16,0.0,-0.99991,0.0,0.01347]
[1780386725914,60.97,70054.36,0.0,-0.99991,0.0,0.0135]
[1780386726921,60.97,70051.47,0.0,-0.99991,0.0,0.01343]
[1780386728064,60.97,70051.47,0.0,-0.99991,0.0,0.01343]
[1780386728220,60.97,70051.47,0.0,-0.99991,0.0,0.01343]
[1780386728266,60.97,70041.3,0.0,-0.99991,0.0,0.0132]
[1780386729479,60.97,70041.3,0.0,-0.99991,0.0,0.0132]
[1780386729721,60.97,70041.3,0.0,-0.99991,0.0,0.0132]
[1780386729822,60.97,70042.86,0.0,-0.99991,0.0,0.01324]
[1780386733044,60.97,70043.07,0.0,-0.99991,0.0,0.01324]
[1780386733225,60.97,70043.07,0.0,-0.99991,0.0,0.01324]
[1780386734977,60.97,70036.8,0.0,-0.99991,0.0,0.0131]
[1780386735984,60.97,70029.88,0.0,-0.99991,0.0,0.01295]
[1780386737132,60.97,70029.88,0.0,-0.99991,0.0,0.01295]
[1780386737219,60.97,70029.88,0.0,-0.99991,0.0,0.01295]
[1780386737233,60.97,70029.4,0.0,-0.99991,0.0,0.01294]
[1780386741280,60.97,70029.67,0.0,-0.99991,0.0,0.01295]
[1780386741468,60.97,70029.67,0.0,-0.99991,0.0,0.01295]
[1780386741570,60.97,70029.71,0.0,-0.99991,0.0,0.01295]
[1780386743195,60.97,70029.71,0.0,-0.99991,0.0,0.01295]
[1780386743224,60.97,70029.71,0.0,-0.99991,0.0,0.01295]
[1780386749211,60.97,70031.43,0.0,-0.99991,0.0,0.01298]
[1780386749220,60.97,70031.43,0.0,-0.99991,0.0,0.01298]
[1780386749321,60.97,70031.49,0.0,-0.99991,0.0,0.01299]
[1780386751415,60.97,70031.49,0.0,-0.99991,0.0,0.01299]
[1780386751469,60.97,70031.49,0.0,-0.99991,0.0,0.01299]
[1780386751501,60.97,70031.62,0.0,-0.99991,0.0,0.01292]
[1780386755120,60.97,70038.67,0.0,-0.99991,0.0,0.01307]
[1780386756043,60.97,70038.67,0.0,-0.99991,0.0,0.01307]
[1780386756220,60.97,70038.67,0.0,-0.99991,0.0,0.01307]
[1780386756247,60.97,70042.88,0.0,-0.99991,0.0,0.01317]
[1780386757157,60.97,70042.88,0.0,-0.99991,0.0,0.01317]
[1780386757220,60.97,70042.88,0.0,-0.99991,0.0,0.01317]
[1780386757258,60.97,70043.85,0.0,-0.99991,0.0,0.01319]
[1780386763658,60.97,70044.07,0.0,-0.99991,0.0,0.01319]
[1780386763719,60.97,70044.07,0.0,-0.99991,0.0,0.01319]
[1780386766399,60.97,70043.81,0.0,-0.99991,0.0,0.01319]
[1780386766469,60.97,70043.81,0.0,-0.99991,0.0,0.01319]
[1780386766500,60.97,70041.17,0.0,-0.99991,0.0,0.01313]
[1780386767205,60.97,70034.43,0.0,-0.99991,0.0,0.01298]
[1780386768357,60.97,70034.43,0.0,-0.99991,0.0,0.01298]
[1780386768469,60.97,70034.43,0.0,-0.99991,0.0,0.01298]
[1780386768571,60.97,70033.78,0.0,-0.99991,0.0,0.01297]
[1780386772027,60.97,70033.13,0.0,-0.99991,0.0,0.01295]
[1780386772221,60.97,70033.13,0.0,-0.99991,0.0,0.01295]
[1780386777277,60.97,70032.9,0.0,-0.99991,0.0,0.01295]
[1780386778942,60.97,70032.45,0.0,-0.99991,0.0,0.01294]
[1780386778971,60.97,70032.45,0.0,-0.99991,0.0,0.01294]
[1780386779625,60.97,70032.45,0.0,-0.99991,0.0,0.01294]
[1780386779719,60.97,70032.45,0.0,-0.99991,0.0,0.01294]
[1780386779720,60.97,70031.51,0.0,-0.99991,0.0,0.01292]
[1780386785333,60.97,70031.71,0.0,-0.99991,0.0,0.01292]
[1780386786175,60.97,70031.71,0.0,-0.99991,0.0,0.01292]
[1780386786220,60.97,70031.71,0.0,-0.99991,0.0,0.01292]
[1780386789634,60.97,70031.38,0.0,-0.99991,0.0,0.01292]
[1780386789719,60.97,70031.38,0.0,-0.99991,0.0,0.01292]
[1780386790472,60.97,70030.61,0.0,-0.99991,0.0,0.0129]
[1780386790720,60.97,70030.61,0.0,-0.99991,0.0,0.0129]
[1780386790790,60.97,70022.02,0.0,-0.99991,0.0,0.01271]
[1780386791380,60.97,70019.81,0.0,-0.99991,0.0,0.01267]
[1780386795893,60.97,70019.73,0.0,-0.99991,0.0,0.01266]
[1780386795971,60.97,70019.05,0.0,-0.99991,0.0,0.01265]
[1780386801450,60.97,70015.55,0.0,-0.99991,0.0,0.01257]
[1780386802457,60.97,70013.79,0.0,-0.99991,0.0,0.01254]
[1780386803776,60.97,70013.79,0.0,-0.99991,0.0,0.01254]
[1780386803820,60.97,70013.72,0.0,-0.99991,0.0,0.01254]
[1780386803971,60.97,70013.72,0.0,-0.99991,0.0,0.01254]
[1780386804575,60.97,70012.06,0.0,-0.99991,0.0,0.0125]
[1780386805478,60.97,70007.51,0.0,-0.99992,0.0,0.0124]
[1780386806485,60.97,70003.59,0.0,-0.99992,0.0,0.01232]
[1780386808521,60.97,70003.33,0.0,-0.99992,0.0,0.01232]
[1780386808721,60.97,70003.33,0.0,-0.99992,0.0,0.01232]
[1780386808782,60.97,70003.12,0.0,-0.99992,0.0,0.01231]
[1780386809719,60.97,70003.12,0.0,-0.99992,0.0,0.01231]
[1780386815390,60.97,70001.2,0.0,-0.99992,0.0,0.01221]
[1780386815468,60.97,70001.2,0.0,-0.99992,0.0,0.01221]
[1780386815549,60.97,70000.52,0.0,-0.99992,0.0,0.01219]
[1780386816829,60.97,70000.52,0.0,-0.99992,0.0,0.01219]
[1780386816972,60.97,69999.78,0.0,-0.99992,0.0,0.01218]
[1780386821466,60.97,70000.49,0.0,-0.99992,0.0,0.01219]
[1780386821518,60.97,70000.49,0.0,-0.99992,0.0,0.01219]
[1780386821590,60.97,70003.4,0.0,-0.99992,0.0,0.01225]
[1780386822393,60.97,70003.4,0.0,-0.99992,0.0,0.01225]
[1780386822472,60.97,70003.4,0.0,-0.99992,0.0,0.01225]
[1780386822597,60.97,70004.89,0.0,-0.99992,0.0,0.01228]
[1780386823604,60.97,70006.48,0.0,-0.99992,0.0,0.01232]
[1780386826625,60.97,70011.51,0.0,-0.99992,0.0,0.01242]
[1780386828638,60.97,70012.75,0.0,-0.99992,0.0,0.01245]
[1780386830959,60.97,70005.44,0.0,-0.99992,0.0,0.0123]
[1780386831723,60.97,70005.44,0.0,-0.99992,0.0,0.0123]
[1780386833925,60.97,70005.55,0.0,-0.99992,0.0,0.0123]
[1780386833971,60.97,70005.55,0.0,-0.99992,0.0,0.0123]
[1780386834681,60.97,70005.18,0.0,-0.99992,0.0,0.01229]
[1780386835097,60.97,70005.18,0.0,-0.99992,0.0,0.01229]
[1780386835223,60.97,70005.18,0.0,-0.99992,0.0,0.01229]
[1780386835688,60.97,70002.0,0.0,-0.99992,0.0,0.01222]
[1780386840723,60.97,70003.09,0.0,-0.99992,0.0,0.01225]
[1780386845379,60.97,70002.78,0.0,-0.99992,0.0,0.01224]
[1780386845470,60.97,70002.78,0.0,-0.99992,0.0,0.01224]
[1780386845544,60.97,70002.78,0.0,-0.99992,0.0,0.01224]
[1780386845721,60.97,70002.78,0.0,-0.99992,0.0,0.01224]
[1780386845758,60.97,70002.77,0.0,-0.99992,0.0,0.01224]
[1780386848779,60.97,70001.16,0.0,-0.99992,0.0,0.01221]
[1780386853814,60.97,70002.46,0.0,-0.99992,0.0,0.01223]
[1780386856265,60.97,70002.37,0.0,-0.99992,0.0,0.01223]
[1780386856440,60.97,70002.37,0.0,-0.99992,0.0,0.01223]
[1780386856472,60.97,70002.37,0.0,-0.99992,0.0,0.01223]
[1780386856834,60.97,70002.52,0.0,-0.99992,0.0,0.01223]
[1780386858849,60.97,70005.29,0.0,-0.99992,0.0,0.01229]
[1780386859856,60.97,70007.84,0.0,-0.99992,0.0,0.01235]
[1780386860577,60.97,70007.84,0.0,-0.99992,0.0,0.01235]
[1780386860723,60.97,70007.84,0.0,-0.99992,0.0,0.01235]
[1780386860840,60.97,70007.84,0.0,-0.99992,0.0,0.01235]
[1780386860971,60.97,70007.84,0.0,-0.99992,0.0,0.01235]
[1780386860941,60.97,70008.57,0.0,-0.99992,0.0,0.01236]
[1780386862877,60.97,70012.06,0.0,-0.99992,0.0,0.01243]
[1780386864890,60.97,70013.64,0.0,-0.99992,0.0,0.01247]
[1780386865121,60.97,70013.64,0.0,-0.99992,0.0,0.01247]
[1780386865221,60.97,70013.64,0.0,-0.99992,0.0,0.01247]
[1780386866420,60.97,70013.61,0.0,-0.99992,0.0,0.01247]
[1780386866469,60.97,70013.61,0.0,-0.99992,0.0,0.01247]
[1780386866905,60.97,70013.8,0.0,-0.99992,0.0,0.01247]
[1780386868919,60.97,70019.17,0.0,-0.99991,0.0,0.01258]
[1780386870956,60.97,70019.18,0.0,-0.99991,0.0,0.01259]
[1780386870973,60.97,70019.18,0.0,-0.99991,0.0,0.01259]
[1780386870933,60.97,70021.08,0.0,-0.99991,0.0,0.01263]
[1780386871940,60.97,70022.71,0.0,-0.99991,0.0,0.01259]
[1780386876049,60.97,70022.69,0.0,-0.99991,0.0,0.01259]
[1780386876220,60.97,70022.69,0.0,-0.99991,0.0,0.01259]
[1780386876262,60.97,70022.69,0.0,-0.99991,0.0,0.01259]
[1780386876469,60.97,70022.69,0.0,-0.99991,0.0,0.01259]
[1780386876974,60.97,70022.62,0.0,-0.99991,0.0,0.01259]
[1780386877982,60.97,70027.32,0.0,-0.99991,0.0,0.01269]
[1780386880812,60.97,70027.41,0.0,-0.99991,0.0,0.01269]
[1780386880971,60.97,70027.41,0.0,-0.99991,0.0,0.01269]
[1780386881005,60.97,70027.99,0.0,-0.99991,0.0,0.01271]
[1780386881064,60.97,70027.99,0.0,-0.99991,0.0,0.01271]
[1780386881222,60.97,70027.99,0.0,-0.99991,0.0,0.01271]
[1780386887504,60.97,70028.3,0.0,-0.99991,0.0,0.01271]
[1780386887603,60.97,70028.3,0.0,-0.99991,0.0,0.01271]
[1780386887720,60.97,70028.3,0.0,-0.99991,0.0,0.01271]
[1780386887778,60.97,70028.28,0.0,-0.99991,0.0,0.01271]
[1780386890068,60.97,70030.76,0.0,-0.99991,0.0,0.01277]
[1780386892316,60.97,70031.66,0.0,-0.99991,0.0,0.01279]
[1780386892470,60.97,70031.66,0.0,-0.99991,0.0,0.01279]
[1780386892501,60.97,70031.66,0.0,-0.99991,0.0,0.01279]
[1780386892722,60.97,70031.66,0.0,-0.99991,0.0,0.01279]
[1780386892823,60.97,70034.24,0.0,-0.99991,0.0,0.01284]
[1780386893089,60.97,70038.05,0.0,-0.99991,0.0,0.01292]
[1780386896110,60.97,70039.56,0.0,-0.99991,0.0,0.01296]
[1780386899399,60.97,70038.98,0.0,-0.99991,0.0,0.01295]
[1780386899469,60.97,70038.98,0.0,-0.99991,0.0,0.01295]
[1780386899567,60.97,70038.98,0.0,-0.99991,0.0,0.01295]
[1780386899721,60.97,70038.98,0.0,-0.99991,0.0,0.01295]
[1780386899821,60.97,70038.94,0.0,-0.99991,0.0,0.01294]
[1780386903159,60.97,70047.91,0.0,-0.99991,0.0,0.01314]
[1780386904166,60.97,70051.78,0.0,-0.99991,0.0,0.01323]
[1780386905172,60.97,70063.97,0.0,-0.99991,0.0,0.0135]
[1780386906180,60.97,70068.12,0.0,-0.99991,0.0,0.0136]
[1780386907188,60.97,70070.68,0.0,-0.99991,0.0,0.01366]
[1780386910209,60.97,70073.3,0.0,-0.99991,0.0,0.01372]
[1780386911216,60.97,70077.53,0.0,-0.99991,0.0,0.01381]
[1780386913231,60.97,70079.44,0.0,-0.99991,0.0,0.01386]
[1780386914238,60.97,70081.3,0.0,-0.9999,0.0,0.0139]
[1780386916252,60.97,70084.12,0.0,-0.9999,0.0,0.01397]
[1780386917259,60.97,70087.11,0.0,-0.9999,0.0,0.01404]
[1780386920281,60.97,70091.23,0.0,-0.9999,0.0,0.01414]
[1780386923854,60.97,70090.63,0.0,-0.9999,0.0,0.01412]
[1780386923863,60.97,70090.63,0.0,-0.9999,0.0,0.01412]
[1780386923974,60.97,70090.63,0.0,-0.9999,0.0,0.01412]
[1780386924075,60.97,70088.2,0.0,-0.9999,0.0,0.01406]
[1780386929344,60.97,70088.22,0.0,-0.9999,0.0,0.01406]
[1780386931358,60.97,70088.14,0.0,-0.9999,0.0,0.01399]
[1780386932365,60.97,70096.92,0.0,-0.9999,0.0,0.0142]
[1780386933461,60.97,70096.92,0.0,-0.9999,0.0,0.0142]
[1780386933464,60.97,70096.92,0.0,-0.9999,0.0,0.0142]
[1780386933470,60.97,70096.92,0.0,-0.9999,0.0,0.0142]
[1780386933563,60.97,70098.4,0.0,-0.9999,0.0,0.01423]
[1780386939417,60.97,70098.1,0.0,-0.9999,0.0,0.01423]
[1780386941206,60.97,70099.07,0.0,-0.9999,0.0,0.01425]
[1780386941221,60.97,70099.07,0.0,-0.9999,0.0,0.01425]
[1780386941270,60.97,70099.07,0.0,-0.9999,0.0,0.01425]
[1780386941470,60.97,70099.07,0.0,-0.9999,0.0,0.01425]
[1780386941571,60.97,70098.18,0.0,-0.9999,0.0,0.01423]
[1780386944960,60.97,70098.35,0.0,-0.9999,0.0,0.01423]
[1780386944977,60.97,70098.35,0.0,-0.9999,0.0,0.01423]
[1780386946466,60.97,70102.84,0.0,-0.9999,0.0,0.01434]
[1780386948480,60.97,70104.29,0.0,-0.9999,0.0,0.01437]
[1780386951501,60.97,70108.64,0.0,-0.9999,0.0,0.01448]
[1780386952508,60.97,70110.88,0.0,-0.9999,0.0,0.01453]
[1780386954299,60.97,70111.56,0.0,-0.9999,0.0,0.01455]
[1780386954350,60.97,70111.56,0.0,-0.9999,0.0,0.01455]
[1780386954471,60.97,70111.56,0.0,-0.9999,0.0,0.01455]
[1780386954522,60.97,70112.0,0.0,-0.9999,0.0,0.01456]
[1780386958827,60.97,70113.01,0.0,-0.9999,0.0,0.01458]
[1780386958875,60.97,70113.01,0.0,-0.9999,0.0,0.01458]
[1780386958975,60.97,70113.01,0.0,-0.9999,0.0,0.01458]
[1780386958983,60.97,70112.35,0.0,-0.9999,0.0,0.01457]
[1780386961863,60.97,70112.69,0.0,-0.9999,0.0,0.01458]
[1780386961869,60.97,70112.69,0.0,-0.9999,0.0,0.01458]
[1780386961979,60.97,70112.69,0.0,-0.9999,0.0,0.01458]
[1780386962016,60.97,70114.76,0.0,-0.9999,0.0,0.01463]
[1780386964593,60.97,70116.56,0.0,-0.9999,0.0,0.01467]
[1780386965599,60.97,70103.95,0.0,-0.9999,0.0,0.01437]
[1780386967050,60.97,70103.95,0.0,-0.9999,0.0,0.01437]
[1780386967107,60.97,70103.95,0.0,-0.9999,0.0,0.01437]
[1780386966607,60.97,70102.69,0.0,-0.9999,0.0,0.01434]
[1780386967222,60.97,70102.69,0.0,-0.9999,0.0,0.01434]
[1780386967614,60.97,70103.12,0.0,-0.9999,0.0,0.01435]
[1780386968622,60.97,70100.67,0.0,-0.9999,0.0,0.01429]
[1780386969412,60.97,70100.67,0.0,-0.9999,0.0,0.01429]
[1780386969471,60.97,70100.67,0.0,-0.9999,0.0,0.01429]
[1780386974664,60.97,70096.1,0.0,-0.9999,0.0,0.01418]
[1780386976285,60.97,70095.96,0.0,-0.9999,0.0,0.01417]
[1780386976335,60.97,70095.96,0.0,-0.9999,0.0,0.01417]
[1780386976471,60.97,70095.96,0.0,-0.9999,0.0,0.01417]
[1780386976678,60.97,70094.16,0.0,-0.9999,0.0,0.01413]
[1780386981713,60.97,70092.74,0.0,-0.9999,0.0,0.0141]
[1780386985516,60.97,70092.76,0.0,-0.9999,0.0,0.0141]
[1780386985627,60.97,70092.76,0.0,-0.9999,0.0,0.0141]
[1780386985719,60.97,70092.76,0.0,-0.9999,0.0,0.0141]
[1780386985740,60.97,70092.54,0.0,-0.9999,0.0,0.01409]
[1780386990776,60.97,70092.03,0.0,-0.9999,0.0,0.01408]
[1780386991783,60.97,70092.25,0.0,-0.9999,0.0,0.01401]
[1780386994797,60.97,70091.95,0.0,-0.9999,0.0,0.01401]
[1780386994811,60.97,70091.95,0.0,-0.9999,0.0,0.01401]
[1780386994971,60.97,70091.95,0.0,-0.9999,0.0,0.01401]
[1780386995072,60.97,70092.24,0.0,-0.9999,0.0,0.01401]
[1780387000847,60.97,70093.24,0.0,-0.9999,0.0,0.01404]
[1780387002861,60.97,70094.73,0.0,-0.9999,0.0,0.01407]
[1780387004946,60.97,70094.5,0.0,-0.9999,0.0,0.01407]
[1780387004971,60.97,70094.5,0.0,-0.9999,0.0,0.01407]
[1780387005035,60.97,70094.5,0.0,-0.9999,0.0,0.01407]
[1780387005137,60.97,70094.73,0.0,-0.9999,0.0,0.01407]
[1780387005222,60.97,70094.73,0.0,-0.9999,0.0,0.01407]
[1780387006889,60.97,70080.28,0.0,-0.99991,0.0,0.01373]
[1780387007768,60.97,70080.28,0.0,-0.99991,0.0,0.01373]
[1780387007840,60.97,70080.28,0.0,-0.99991,0.0,0.01373]
[1780387007972,60.97,70080.28,0.0,-0.99991,0.0,0.01373]
[1780387008028,60.97,70080.27,0.0,-0.99991,0.0,0.01373]
[1780387009910,60.97,70077.57,0.0,-0.99991,0.0,0.01367]
[1780387012356,60.97,70076.35,0.0,-0.99991,0.0,0.01364]
[1780387012403,60.97,70076.35,0.0,-0.99991,0.0,0.01364]
[1780387012472,60.97,70076.35,0.0,-0.99991,0.0,0.01364]
[1780387012931,60.97,70071.97,0.0,-0.99991,0.0,0.01354]
[1780387013937,60.97,70061.72,0.0,-0.99991,0.0,0.01331]
[1780387014945,60.97,70052.76,0.0,-0.99991,0.0,0.01311]
[1780387015952,60.97,70050.73,0.0,-0.99991,0.0,0.01307]
[1780387016959,60.97,70050.84,0.0,-0.99991,0.0,0.01307]
[1780387019320,60.97,70050.86,0.0,-0.99991,0.0,0.01307]
[1780387019469,60.97,70050.86,0.0,-0.99991,0.0,0.01307]
[1780387019980,60.97,70050.8,0.0,-0.99991,0.0,0.01307]
[1780387020754,60.97,70050.8,0.0,-0.99991,0.0,0.01307]
[1780387020972,60.97,70050.8,0.0,-0.99991,0.0,0.01307]
[1780387024014,60.97,70045.12,0.0,-0.99991,0.0,0.01294]
[1780387026419,60.97,70044.23,0.0,-0.99991,0.0,0.01292]
[1780387026471,60.97,70044.23,0.0,-0.99991,0.0,0.01292]
[1780387026583,60.97,70044.23,0.0,-0.99991,0.0,0.01292]
[1780387026720,60.97,70044.23,0.0,-0.99991,0.0,0.01292]
[1780387027035,60.97,70044.3,0.0,-0.99991,0.0,0.01293]
[1780387032070,60.97,70045.12,0.0,-0.99991,0.0,0.01294]
[1780387032972,60.97,70045.12,0.0,-0.99991,0.0,0.01294]
[1780387033076,60.97,70045.39,0.0,-0.99991,0.0,0.01295]
[1780387033219,60.97,70045.39,0.0,-0.99991,0.0,0.01295]
[1780387034084,60.97,70045.76,0.0,-0.99991,0.0,0.01296]
[1780387037068,60.97,70045.73,0.0,-0.99991,0.0,0.01296]
[1780387037220,60.97,70045.73,0.0,-0.99991,0.0,0.01296]
[1780387042140,60.97,70043.97,0.0,-0.99991,0.0,0.01292]
[1780387042270,60.97,70043.97,0.0,-0.99991,0.0,0.01292]
[1780387042470,60.97,70043.97,0.0,-0.99991,0.0,0.01292]
[1780387042692,60.97,70043.97,0.0,-0.99991,0.0,0.01292]
[1780387042719,60.97,70043.97,0.0,-0.99991,0.0,0.01292]
[1780387043147,60.97,70044.38,0.0,-0.99991,0.0,0.01293]
[1780387046170,60.97,70033.9,0.0,-0.99991,0.0,0.0127]
[1780387047177,60.97,70030.47,0.0,-0.99991,0.0,0.01263]
[1780387047833,60.97,70030.47,0.0,-0.99991,0.0,0.01263]
[1780387047957,60.97,70030.47,0.0,-0.99991,0.0,0.01263]
[1780387047970,60.97,70030.47,0.0,-0.99991,0.0,0.01263]
[1780387048184,60.97,70030.46,0.0,-0.99991,0.0,0.01263]
[1780387049191,60.97,70027.8,0.0,-0.99991,0.0,0.01257]
[1780387050198,60.97,70024.18,0.0,-0.99991,0.0,0.01249]
[1780387054084,60.97,70023.77,0.0,-0.99992,0.0,0.01242]
[1780387054134,60.97,70023.77,0.0,-0.99992,0.0,0.01242]
[1780387054116,60.97,70023.39,0.0,-0.99992,0.0,0.01241]
[1780387054222,60.97,70023.39,0.0,-0.99992,0.0,0.01241]
[1780387054225,60.97,70024.3,0.0,-0.99992,0.0,0.01243]
[1780387055236,60.97,70029.91,0.0,-0.99991,0.0,0.01255]
[1780387056276,60.97,70029.91,0.0,-0.99991,0.0,0.01255]
[1780387056420,60.97,70029.91,0.0,-0.99991,0.0,0.01255]
[1780387056469,60.97,70029.91,0.0,-0.99991,0.0,0.01255]
[1780387056521,60.97,70036.57,0.0,-0.99991,0.0,0.01269]
[1780387057248,60.97,70038.18,0.0,-0.99991,0.0,0.01273]
[1780387058255,60.97,70041.55,0.0,-0.99991,0.0,0.0128]
[1780387059262,60.97,70044.17,0.0,-0.99991,0.0,0.01285]
[1780387060268,60.97,70050.41,0.0,-0.99991,0.0,0.01299]
[1780387061331,60.97,70050.41,0.0,-0.99991,0.0,0.01299]
[1780387061387,60.97,70050.41,0.0,-0.99991,0.0,0.01299]
[1780387061470,60.97,70050.41,0.0,-0.99991,0.0,0.01299]
[1780387061535,60.97,70050.33,0.0,-0.99991,0.0,0.01299]
[1780387063290,60.97,70051.51,0.0,-0.99991,0.0,0.01302]
[1780387068325,60.97,70051.42,0.0,-0.99991,0.0,0.01301]
[1780387070039,60.97,70051.42,0.0,-0.99991,0.0,0.01301]
[1780387070088,60.97,70051.42,0.0,-0.99991,0.0,0.01301]
[1780387070221,60.97,70051.42,0.0,-0.99991,0.0,0.01301]
[1780387070138,60.97,70051.45,0.0,-0.99991,0.0,0.01301]
[1780387070240,60.97,70051.45,0.0,-0.99991,0.0,0.01301]
[1780387073360,60.97,70052.57,0.0,-0.99991,0.0,0.01304]
[1780387077423,60.97,70051.61,0.0,-0.99991,0.0,0.01302]
[1780387077467,60.97,70051.61,0.0,-0.99991,0.0,0.01302]
[1780387077470,60.97,70051.61,0.0,-0.99991,0.0,0.01302]
[1780387077722,60.97,70051.61,0.0,-0.99991,0.0,0.01302]
[1780387077745,60.97,70052.03,0.0,-0.99991,0.0,0.01303]
[1780387080533,60.97,70052.87,0.0,-0.99991,0.0,0.01305]
[1780387080720,60.97,70052.87,0.0,-0.99991,0.0,0.01305]
[1780387080828,60.97,70054.07,0.0,-0.99991,0.0,0.01307]
[1780387081723,60.97,70054.07,0.0,-0.99991,0.0,0.01307]
[1780387081970,60.97,70054.07,0.0,-0.99991,0.0,0.01307]
[1780387081980,60.97,70053.12,0.0,-0.99991,0.0,0.01305]
[1780387082424,60.97,70048.49,0.0,-0.99991,0.0,0.01295]
[1780387083706,60.97,70048.49,0.0,-0.99991,0.0,0.01295]
[1780387083719,60.97,70048.49,0.0,-0.99991,0.0,0.01295]
[1780387083848,60.97,70043.5,0.0,-0.99991,0.0,0.01284]
[1780387085443,60.97,70041.1,0.0,-0.99991,0.0,0.01279]
[1780387089239,60.97,70040.44,0.0,-0.99991,0.0,0.01277]
[1780387088465,60.97,70038.18,0.0,-0.99991,0.0,0.01273]
[1780387089326,60.97,70038.18,0.0,-0.99991,0.0,0.01273]
[1780387089472,60.97,70036.69,0.0,-0.99991,0.0,0.01269]
[1780387090479,60.97,70035.26,0.0,-0.99991,0.0,0.01266]
[1780387092158,60.97,70035.26,0.0,-0.99991,0.0,0.01266]
[1780387092220,60.97,70035.26,0.0,-0.99991,0.0,0.01266]
[1780387092493,60.97,70038.53,0.0,-0.99991,0.0,0.01273]
[1780387093500,60.97,70039.95,0.0,-0.99991,0.0,0.01276]
[1780387099255,60.97,70040.27,0.0,-0.99991,0.0,0.01277]
[1780387099377,60.97,70039.39,0.0,-0.99991,0.0,0.01275]
[1780387099470,60.97,70039.39,0.0,-0.99991,0.0,0.01275]
[1780387099541,60.97,70039.34,0.0,-0.99991,0.0,0.01275]
[1780387105823,60.97,70038.57,0.0,-0.99991,0.0,0.01273]
[1780387105971,60.97,70038.57,0.0,-0.99991,0.0,0.01273]
[1780387106056,60.97,70038.57,0.0,-0.99991,0.0,0.01273]
[1780387106220,60.97,70038.57,0.0,-0.99991,0.0,0.01273]
[1780387106125,60.97,70038.57,0.0,-0.99991,0.0,0.01273]
[1780387107600,60.97,70040.57,0.0,-0.99991,0.0,0.01278]
[1780387109700,60.97,70040.48,0.0,-0.99991,0.0,0.01277]
[1780387109720,60.97,70040.48,0.0,-0.99991,0.0,0.01277]
[1780387109797,60.97,70037.8,0.0,-0.99991,0.0,0.01272]
[1780387113119,60.97,70037.67,0.0,-0.99991,0.0,0.01265]
[1780387113219,60.97,70037.67,0.0,-0.99991,0.0,0.01265]
[1780387113642,60.97,70034.47,0.0,-0.99991,0.0,0.01258]
[1780387117779,60.97,70034.66,0.0,-0.99991,0.0,0.01258]
[1780387117970,60.97,70034.66,0.0,-0.99991,0.0,0.01258]
[1780387118226,60.97,70034.66,0.0,-0.99991,0.0,0.01258]
[1780387118267,60.97,70036.67,0.0,-0.99991,0.0,0.01263]
[1780387118469,60.97,70036.67,0.0,-0.99991,0.0,0.01263]
[1780387118679,60.97,70040.4,0.0,-0.99991,0.0,0.01271]
[1780387119686,60.97,70042.17,0.0,-0.99991,0.0,0.01274]
[1780387122723,60.97,70042.36,0.0,-0.99991,0.0,0.01275]
[1780387122972,60.97,70042.36,0.0,-0.99991,0.0,0.01275]
[1780387125094,60.97,70042.55,0.0,-0.99991,0.0,0.01275]
[1780387125219,60.97,70042.55,0.0,-0.99991,0.0,0.01275]
[1780387125138,60.97,70042.99,0.0,-0.99991,0.0,0.01276]
[1780387125727,60.97,70043.07,0.0,-0.99991,0.0,0.01276]
[1780387129352,60.97,70043.78,0.0,-0.99991,0.0,0.01278]
[1780387129470,60.97,70043.78,0.0,-0.99991,0.0,0.01278]
[1780387132756,60.97,70044.56,0.0,-0.99991,0.0,0.0128]
[1780387135368,60.97,70044.76,0.0,-0.99991,0.0,0.0128]
[1780387135468,60.97,70044.76,0.0,-0.99991,0.0,0.0128]
[1780387135506,60.97,70044.76,0.0,-0.99991,0.0,0.0128]
[1780387135724,60.97,70044.76,0.0,-0.99991,0.0,0.0128]
[1780387135800,60.97,70045.63,0.0,-0.99991,0.0,0.01282]
[1780387137814,60.97,70044.68,0.0,-0.99991,0.0,0.0128]
[1780387140168,60.97,70044.71,0.0,-0.99991,0.0,0.0128]
[1780387140837,60.97,70043.24,0.0,-0.99991,0.0,0.01277]
[1780387141843,60.97,70040.56,0.0,-0.99991,0.0,0.01271]
[1780387143725,60.97,70040.59,0.0,-0.99991,0.0,0.01271]
[1780387143857,60.97,70040.56,0.0,-0.99991,0.0,0.01271]
[1780387144864,60.97,70043.16,0.0,-0.99991,0.0,0.01277]
[1780387145871,60.97,70048.53,0.0,-0.99991,0.0,0.01288]
[1780387147885,60.97,70050.06,0.0,-0.99991,0.0,0.01292]
[1780387150906,60.97,70042.52,0.0,-0.99991,0.0,0.01275]
[1780387151912,60.97,70038.77,0.0,-0.99991,0.0,0.01267]
[1780387153927,60.97,70036.46,0.0,-0.99991,0.0,0.01262]
[1780387154934,60.97,70032.05,0.0,-0.99991,0.0,0.01253]
[1780387158155,60.97,70031.67,0.0,-0.99991,0.0,0.01252]
[1780387158253,60.97,70030.15,0.0,-0.99991,0.0,0.01249]
[1780387158963,60.97,70016.63,0.0,-0.99992,0.0,0.0122]
[1780387159970,60.97,70018.64,0.0,-0.99992,0.0,0.01225]
[1780387161984,60.97,70019.92,0.0,-0.99992,0.0,0.01227]
[1780387166015,60.97,70021.38,0.0,-0.99992,0.0,0.0123]
[1780387167021,60.97,70022.37,0.0,-0.99992,0.0,0.01232]
[1780387170043,60.97,70023.16,0.0,-0.99992,0.0,0.01234]
[1780387172056,60.97,70024.73,0.0,-0.99992,0.0,0.01231]
[1780387173063,60.97,70023.86,0.0,-0.99992,0.0,0.01229]
[1780387175078,60.97,70025.04,0.0,-0.99992,0.0,0.01231]
[1780387180122,60.97,70024.78,0.0,-0.99992,0.0,0.01231]
[1780387185158,60.97,70024.73,0.0,-0.99992,0.0,0.01231]
[1780387189185,60.97,70025.64,0.0,-0.99992,0.0,0.01233]
[1780387189720,60.97,70025.64,0.0,-0.99992,0.0,0.01233]
[1780387190193,60.97,70026.86,0.0,-0.99992,0.0,0.01235]
[1780387191200,60.97,70028.21,0.0,-0.99992,0.0,0.01238]
[1780387191418,60.97,70028.21,0.0,-0.99992,0.0,0.01238]
[1780387192207,60.97,70033.26,0.0,-0.99991,0.0,0.01249]
[1780387193214,60.97,70034.7,0.0,-0.99991,0.0,0.01252]
[1780387193721,60.97,70034.7,0.0,-0.99991,0.0,0.01252]
[1780387194221,60.97,70035.85,0.0,-0.99991,0.0,0.01254]
[1780387195228,60.97,70030.22,0.0,-0.99992,0.0,0.01242]
[1780387196235,60.97,70026.33,0.0,-0.99992,0.0,0.01234]
[1780387197243,60.97,70023.74,0.0,-0.99992,0.0,0.01229]
[1780387198249,60.97,70021.87,0.0,-0.99992,0.0,0.01225]
[1780387199256,60.97,70025.46,0.0,-0.99992,0.0,0.01232]
[1780387200263,60.97,70024.56,0.0,-0.99992,0.0,0.0123]
[1780387200724,60.97,70024.56,0.0,-0.99992,0.0,0.0123]
[1780387200049,60.97,70024.56,0.0,-0.99992,0.0,0.0123]
[1780387210767,60.97,70024.56,0.0,-0.99992,0.0,0.0123]
[1780387211346,60.97,70032.01,0.0,-0.99991,0.0,0.01246]
[1780387212354,60.97,70024.23,0.0,-0.99992,0.0,0.0123]
[1780387213362,60.97,70024.95,0.0,-0.99992,0.0,0.01231]
[1780387213474,60.97,70024.95,0.0,-0.99992,0.0,0.01231]
[1780387214379,60.97,70026.76,0.0,-0.99992,0.0,0.01235]
[1780387215650,60.97,70029.82,0.0,-0.99992,0.0,0.01241]
[1780387216484,60.97,70033.96,0.0,-0.99991,0.0,0.0125]
[1780387217538,60.97,70040.01,0.0,-0.99991,0.0,0.01263]
[1780387218553,60.97,70033.18,0.0,-0.99991,0.0,0.01249]
[1780387219543,60.97,70030.81,0.0,-0.99992,0.0,0.01244]
[1780387220482,60.97,70027.48,0.0,-0.99992,0.0,0.01236]
[1780387221443,60.97,70026.76,0.0,-0.99992,0.0,0.01235]
[1780387222835,60.97,70026.76,0.0,-0.99992,0.0,0.01235]
[1780387222896,60.97,70018.75,0.0,-0.99992,0.0,0.01218]
[1780387223458,60.97,70016.58,0.0,-0.99992,0.0,0.01214]
[1780387224464,60.97,70018.24,0.0,-0.99992,0.0,0.01217]
[1780387225722,60.97,70018.24,0.0,-0.99992,0.0,0.01217]
[1780387229719,60.97,70018.73,0.0,-0.99992,0.0,0.01218]
[1780387231723,60.97,70018.71,0.0,-0.99992,0.0,0.01218]
[1780387231825,60.97,70018.98,0.0,-0.99992,0.0,0.01212]
[1780387232521,60.97,70019.71,0.0,-0.99992,0.0,0.01214]
[1780387235720,60.97,70019.88,0.0,-0.99992,0.0,0.01214]
[1780387235822,60.97,70018.1,0.0,-0.99992,0.0,0.0121]
[1780387238564,60.97,70023.04,0.0,-0.99992,0.0,0.01221]
[1780387239722,60.97,70023.04,0.0,-0.99992,0.0,0.01221]
[1780387239791,60.97,70025.85,0.0,-0.99992,0.0,0.01227]
[1780387240577,60.97,70032.21,0.0,-0.99992,0.0,0.0124]
[1780387241585,60.97,70033.15,0.0,-0.99992,0.0,0.01242]
[1780387242593,60.97,70034.23,0.0,-0.99992,0.0,0.01244]
[1780387243600,60.97,70030.67,0.0,-0.99992,0.0,0.01237]
[1780387244607,60.97,70029.81,0.0,-0.99992,0.0,0.01235]
[1780387247628,60.97,70033.08,0.0,-0.99992,0.0,0.01242]
[1780387248635,60.97,70033.91,0.0,-0.99992,0.0,0.01243]
[1780387251656,60.97,70035.34,0.0,-0.99991,0.0,0.01246]
[1780387256692,60.97,70034.15,0.0,-0.99992,0.0,0.01244]
[1780387257699,60.97,70020.24,0.0,-0.99992,0.0,0.01215]
[1780387258706,60.97,70019.52,0.0,-0.99992,0.0,0.01213]
[1780387260720,60.97,70012.05,0.0,-0.99992,0.0,0.01198]
[1780387261727,60.97,70007.06,0.0,-0.99992,0.0,0.01188]
[1780387262734,60.97,70003.97,0.0,-0.99992,0.0,0.01182]
[1780387263720,60.97,70003.97,0.0,-0.99992,0.0,0.01182]
[1780387263741,60.97,70004.05,0.0,-0.99992,0.0,0.01182]
[1780387264748,60.97,70010.32,0.0,-0.99992,0.0,0.01195]
[1780387265755,60.97,70013.89,0.0,-0.99992,0.0,0.01202]
[1780387266762,60.97,70014.87,0.0,-0.99992,0.0,0.01204]
[1780387267769,60.97,70013.95,0.0,-0.99992,0.0,0.01202]
[1780387269783,60.97,70014.76,0.0,-0.99992,0.0,0.01204]
[1780387271194,60.97,70014.76,0.0,-0.99992,0.0,0.01204]
[1780387271222,60.97,70014.5,0.0,-0.99992,0.0,0.01203]
[1780387271796,60.97,70022.18,0.0,-0.99992,0.0,0.01219]
[1780387272804,60.97,70027.11,0.0,-0.99992,0.0,0.01229]
[1780387273811,60.97,70027.8,0.0,-0.99992,0.0,0.01231]
[1780387274818,60.97,70022.39,0.0,-0.99992,0.0,0.01219]
[1780387275825,60.97,70024.36,0.0,-0.99992,0.0,0.01223]
[1780387276832,60.97,70023.25,0.0,-0.99992,0.0,0.01221]
[1780387277839,60.97,70024.53,0.0,-0.99992,0.0,0.01224]
[1780387281867,60.97,70026.88,0.0,-0.99992,0.0,0.01229]
[1780387282874,60.97,70026.17,0.0,-0.99992,0.0,0.01227]
[1780387283881,60.97,70025.23,0.0,-0.99992,0.0,0.01225]
[1780387284888,60.97,70027.92,0.0,-0.99992,0.0,0.01231]
[1780387285895,60.97,70030.15,0.0,-0.99992,0.0,0.01236]
[1780387286902,60.97,70034.19,0.0,-0.99992,0.0,0.01244]
[1780387287909,60.97,70035.36,0.0,-0.99991,0.0,0.01247]
[1780387290930,60.97,70037.83,0.0,-0.99991,0.0,0.01252]
[1780387291937,60.97,70042.37,0.0,-0.99991,0.0,0.01255]
[1780387292944,60.97,70043.71,0.0,-0.99991,0.0,0.01258]
[1780387294958,60.97,70044.6,0.0,-0.99991,0.0,0.0126]
[1780387295965,60.97,70049.1,0.0,-0.99991,0.0,0.01269]
[1780387297979,60.97,70048.31,0.0,-0.99991,0.0,0.01267]
[1780387299993,60.97,70047.0,0.0,-0.99991,0.0,0.01265]
[1780387301000,60.97,70061.53,0.0,-0.99991,0.0,0.01296]
[1780387302007,60.97,70068.76,0.0,-0.99991,0.0,0.01312]
[1780387303014,60.97,70068.81,0.0,-0.99991,0.0,0.01312]
[1780387304036,60.97,70068.24,0.0,-0.99991,0.0,0.01311]
[1780387307057,60.97,70071.25,0.0,-0.99991,0.0,0.01318]
[1780387308064,60.97,70072.17,0.0,-0.99991,0.0,0.0132]
[1780387309071,60.97,70073.53,0.0,-0.99991,0.0,0.01323]
[1780387310078,60.97,70079.91,0.0,-0.99991,0.0,0.01337]
[1780387311085,60.97,70075.58,0.0,-0.99991,0.0,0.01327]
[1780387312092,60.97,70071.62,0.0,-0.99991,0.0,0.01318]
[1780387313099,60.97,70072.47,0.0,-0.99991,0.0,0.0132]
[1780387314106,60.97,70077.22,0.0,-0.99991,0.0,0.01331]
[1780387315113,60.97,70078.11,0.0,-0.99991,0.0,0.01333]
[1780387318133,60.97,70073.3,0.0,-0.99991,0.0,0.01322]
[1780387319141,60.97,70067.01,0.0,-0.99991,0.0,0.01308]
[1780387320148,60.97,70053.08,0.0,-0.99991,0.0,0.01278]
[1780387321155,60.97,70049.87,0.0,-0.99991,0.0,0.01271]
[1780387323169,60.97,70054.69,0.0,-0.99991,0.0,0.01281]
[1780387325183,60.97,70055.87,0.0,-0.99991,0.0,0.01284]
[1780387328204,60.97,70059.38,0.0,-0.99991,0.0,0.01291]
[1780387329211,60.97,70061.83,0.0,-0.99991,0.0,0.01297]
[1780387330218,60.97,70062.74,0.0,-0.99991,0.0,0.01299]
[1780387331225,60.97,70060.85,0.0,-0.99991,0.0,0.01295]
[1780387332232,60.97,70057.92,0.0,-0.99991,0.0,0.01288]
[1780387333239,60.97,70052.68,0.0,-0.99991,0.0,0.01277]
[1780387334245,60.97,70049.21,0.0,-0.99991,0.0,0.01269]
[1780387339281,60.97,70045.46,0.0,-0.99991,0.0,0.01261]
[1780387340288,60.97,70039.11,0.0,-0.99991,0.0,0.01248]
[1780387341295,60.97,70036.99,0.0,-0.99992,0.0,0.01243]
[1780387343309,60.97,70034.74,0.0,-0.99992,0.0,0.01239]
[1780387344316,60.97,70037.08,0.0,-0.99992,0.0,0.01244]
[1780387345324,60.97,70039.71,0.0,-0.99991,0.0,0.01249]
[1780387346330,60.97,70041.8,0.0,-0.99991,0.0,0.01254]
[1780387350358,60.97,70039.77,0.0,-0.99991,0.0,0.01249]
[1780387351365,60.97,70033.49,0.0,-0.99992,0.0,0.01229]
[1780387352372,60.97,70029.82,0.0,-0.99992,0.0,0.01222]
[1780387353379,60.97,70031.36,0.0,-0.99992,0.0,0.01225]
[1780387355395,60.97,70030.67,0.0,-0.99992,0.0,0.01224]
[1780387357409,60.97,70029.36,0.0,-0.99992,0.0,0.01221]
[1780387358416,60.97,70026.47,0.0,-0.99992,0.0,0.01215]
[1780387359423,60.97,70023.0,0.0,-0.99992,0.0,0.01208]
[1780387361437,60.97,70018.57,0.0,-0.99992,0.0,0.01199]
[1780387362444,60.97,70016.21,0.0,-0.99992,0.0,0.01194]
[1780387363451,60.97,70017.37,0.0,-0.99992,0.0,0.01196]
[1780387366472,60.97,70018.53,0.0,-0.99992,0.0,0.01199]
[1780387367479,60.97,70017.51,0.0,-0.99992,0.0,0.01196]
[1780387368489,60.97,70015.56,0.0,-0.99992,0.0,0.01192]
[1780387369498,60.97,70006.57,0.0,-0.99992,0.0,0.01174]
[1780387369600,60.97,70006.57,0.0,-0.99992,0.0,0.01174]
[1780387370506,60.97,70002.61,0.0,-0.99992,0.0,0.01166]
[1780387371514,60.97,69999.06,0.0,-0.99992,0.0,0.01159]
[1780387372521,60.97,69997.47,0.0,-0.99992,0.0,0.01156]
[1780387373528,60.97,69990.08,0.0,-0.99992,0.0,0.01142]
[1780387373931,60.97,69990.08,0.0,-0.99992,0.0,0.01142]
[1780387374535,60.97,69985.66,0.0,-0.99992,0.0,0.01133]
[1780387375542,60.97,69983.93,0.0,-0.99992,0.0,0.0113]
[1780387377556,60.97,69983.16,0.0,-0.99992,0.0,0.01128]
[1780387379570,60.97,69987.83,0.0,-0.99992,0.0,0.01137]
[1780387380932,60.97,69987.83,0.0,-0.99992,0.0,0.01137]
[1780387380981,60.97,69989.58,0.0,-0.99992,0.0,0.01141]
[1780387381584,60.97,69999.26,0.0,-0.99992,0.0,0.0116]
[1780387382591,60.97,70002.14,0.0,-0.99992,0.0,0.01166]
[1780387383719,60.97,70002.14,0.0,-0.99992,0.0,0.01166]
[1780387385722,60.97,70001.44,0.0,-0.99992,0.0,0.01164]
[1780387385823,60.97,69992.49,0.0,-0.99992,0.0,0.01146]
[1780387386619,60.97,69991.41,0.0,-0.99992,0.0,0.01144]
[1780387388632,60.97,69986.49,0.0,-0.99992,0.0,0.01135]
[1780387390750,60.97,69983.95,0.0,-0.99992,0.0,0.0113]
[1780387392661,60.97,69984.71,0.0,-0.99992,0.0,0.01131]
[1780387395681,60.97,69987.49,0.0,-0.99992,0.0,0.01137]
[1780387397696,60.97,69988.88,0.0,-0.99992,0.0,0.01139]
[1780387398703,60.97,69991.01,0.0,-0.99992,0.0,0.01144]
[1780387399710,60.97,69998.38,0.0,-0.99992,0.0,0.01158]
[1780387400717,60.97,70002.02,0.0,-0.99992,0.0,0.01165]
[1780387401724,60.97,69998.81,0.0,-0.99992,0.0,0.01159]
[1780387404744,60.97,70000.63,0.0,-0.99992,0.0,0.01163]
[1780387408773,60.97,69999.81,0.0,-0.99992,0.0,0.01161]
[1780387409780,60.97,69997.88,0.0,-0.99992,0.0,0.01157]
[1780387412801,60.97,69996.31,0.0,-0.99992,0.0,0.01148]
[1780387413808,60.97,69994.29,0.0,-0.99992,0.0,0.01144]
[1780387414816,60.97,69992.76,0.0,-0.99992,0.0,0.01141]
[1780387415823,60.97,69991.38,0.0,-0.99992,0.0,0.01138]
[1780387419850,60.97,69997.81,0.0,-0.99992,0.0,0.01151]
[1780387420858,60.97,69999.85,0.0,-0.99992,0.0,0.01155]
[1780387425893,60.97,70000.23,0.0,-0.99992,0.0,0.01156]
[1780387431935,60.97,70000.06,0.0,-0.99992,0.0,0.01155]
[1780387433949,60.97,69997.09,0.0,-0.99992,0.0,0.01149]
[1780387434956,60.97,69994.93,0.0,-0.99992,0.0,0.01145]
[1780387435963,60.97,69997.08,0.0,-0.99992,0.0,0.01149]
[1780387440998,60.97,69989.3,0.0,-0.99992,0.0,0.01134]
[1780387442005,60.97,69986.97,0.0,-0.99992,0.0,0.0113]
[1780387443012,60.97,69987.19,0.0,-0.99992,0.0,0.0113]
[1780387444019,60.97,69986.43,0.0,-0.99992,0.0,0.01129]
[1780387445026,60.97,69982.6,0.0,-0.99992,0.0,0.01121]
[1780387447040,60.97,69981.04,0.0,-0.99992,0.0,0.01118]
[1780387448010,60.97,69981.04,0.0,-0.99992,0.0,0.01118]
[1780387448047,60.97,69973.71,0.0,-0.99993,0.0,0.01104]
[1780387449054,60.97,69961.82,0.0,-0.99993,0.0,0.01082]
[1780387449625,60.97,69961.82,0.0,-0.99993,0.0,0.01082]
[1780387449976,60.97,69961.82,0.0,-0.99993,0.0,0.01082]
[1780387450061,60.97,69950.2,0.0,-0.99993,0.0,0.01061]
[1780387451068,60.97,69948.0,0.0,-0.99993,0.0,0.01057]
[1780387452075,60.97,69946.71,0.0,-0.99993,0.0,0.01054]
[1780387454089,60.97,69946.02,0.0,-0.99993,0.0,0.01053]
[1780387455096,60.97,69942.03,0.0,-0.99993,0.0,0.01046]
[1780387456103,60.97,69939.69,0.0,-0.99993,0.0,0.01042]
[1780387457110,60.97,69937.21,0.0,-0.99993,0.0,0.01037]
[1780387458117,60.97,69933.61,0.0,-0.99993,0.0,0.01031]
[1780387459124,60.97,69932.87,0.0,-0.99993,0.0,0.01029]
[1780387460131,60.97,69928.78,0.0,-0.99993,0.0,0.01022]
[1780387461138,60.97,69930.51,0.0,-0.99993,0.0,0.01025]
[1780387463152,60.97,69941.4,0.0,-0.99993,0.0,0.01045]
[1780387464159,60.97,69947.54,0.0,-0.99993,0.0,0.01056]
[1780387465166,60.97,69947.35,0.0,-0.99993,0.0,0.01055]
[1780387466172,60.97,69946.37,0.0,-0.99993,0.0,0.01054]
[1780387471211,60.97,69943.89,0.0,-0.99993,0.0,0.01043]
[1780387472218,60.97,69942.8,0.0,-0.99993,0.0,0.01041]
[1780387473225,60.97,69945.24,0.0,-0.99993,0.0,0.01046]
[1780387474244,60.97,69946.29,0.0,-0.99993,0.0,0.01048]
[1780387475248,60.97,69941.95,0.0,-0.99993,0.0,0.0104]
[1780387476255,60.97,69944.1,0.0,-0.99993,0.0,0.01044]
[1780387477262,60.97,69944.87,0.0,-0.99993,0.0,0.01045]
[1780387482297,60.97,69944.2,0.0,-0.99993,0.0,0.01044]
[1780387483304,60.97,69942.2,0.0,-0.99993,0.0,0.0104]
[1780387484311,60.97,69931.59,0.0,-0.99993,0.0,0.01022]
[1780387485319,60.97,69929.26,0.0,-0.99993,0.0,0.01017]
[1780387489347,60.97,69934.09,0.0,-0.99993,0.0,0.01026]
[1780387492371,60.97,69932.81,0.0,-0.99993,0.0,0.01024]
[1780387493378,60.97,69933.71,0.0,-0.99993,0.0,0.01025]
[1780387496399,60.97,69932.13,0.0,-0.99993,0.0,0.01022]
[1780387501434,60.97,69931.65,0.0,-0.99993,0.0,0.01022]
[1780387503448,60.97,69930.26,0.0,-0.99993,0.0,0.01019]
[1780387504455,60.97,69929.0,0.0,-0.99993,0.0,0.01017]
[1780387505462,60.97,69926.09,0.0,-0.99993,0.0,0.01012]
[1780387506469,60.97,69924.39,0.0,-0.99993,0.0,0.01009]
[1780387507475,60.97,69916.95,0.0,-0.99993,0.0,0.00996]
[1780387507720,60.97,69916.95,0.0,-0.99993,0.0,0.00996]
[1780387508483,60.97,69914.94,0.0,-0.99993,0.0,0.00993]
[1780387509490,60.97,69913.87,0.0,-0.99993,0.0,0.00991]
[1780387510497,60.97,69914.61,0.0,-0.99993,0.0,0.00992]
[1780387511505,60.97,69926.13,0.0,-0.99993,0.0,0.01012]
[1780387512512,60.97,69932.56,0.0,-0.99993,0.0,0.01023]
[1780387513519,60.97,69932.54,0.0,-0.99993,0.0,0.01023]
[1780387515155,60.97,69931.9,0.0,-0.99993,0.0,0.01022]
[1780387515325,60.97,69931.9,0.0,-0.99993,0.0,0.01022]
[1780387515533,60.97,69930.06,0.0,-0.99993,0.0,0.01019]
[1780387516540,60.97,69928.99,0.0,-0.99993,0.0,0.01017]
[1780387517219,60.97,69928.99,0.0,-0.99993,0.0,0.01017]
[1780387517547,60.97,69927.1,0.0,-0.99993,0.0,0.01014]
[1780387518554,60.97,69927.9,0.0,-0.99993,0.0,0.01015]
[1780387519219,60.97,69927.9,0.0,-0.99993,0.0,0.01015]
[1780387519561,60.97,69928.64,0.0,-0.99993,0.0,0.01016]
[1780387521576,60.97,69929.33,0.0,-0.99993,0.0,0.01018]
[1780387522218,60.97,69929.33,0.0,-0.99993,0.0,0.01018]
[1780387522582,60.97,69923.07,0.0,-0.99993,0.0,0.01007]
[1780387523589,60.97,69917.54,0.0,-0.99993,0.0,0.00997]
[1780387524596,60.97,69916.59,0.0,-0.99993,0.0,0.00995]
[1780387525603,60.97,69915.29,0.0,-0.99993,0.0,0.00993]
[1780387529631,60.97,69914.09,0.0,-0.99993,0.0,0.00991]
[1780387532652,60.97,69915.32,0.0,-0.99993,0.0,0.00988]
[1780387533659,60.97,69921.14,0.0,-0.99993,0.0,0.00998]
[1780387534666,60.97,69921.91,0.0,-0.99993,0.0,0.00999]
[1780387538695,60.97,69927.69,0.0,-0.99993,0.0,0.01009]
[1780387539251,60.97,69927.69,0.0,-0.99993,0.0,0.01009]
[1780387539702,60.97,69932.73,0.0,-0.99993,0.0,0.01018]
[1780387540709,60.97,69936.5,0.0,-0.99993,0.0,0.01025]
[1780387542723,60.97,69930.62,0.0,-0.99993,0.0,0.01014]
[1780387543730,60.97,69929.75,0.0,-0.99993,0.0,0.01013]
[1780387544737,60.97,69927.04,0.0,-0.99993,0.0,0.01008]
[1780387545744,60.97,69924.36,0.0,-0.99993,0.0,0.01003]
[1780387546751,60.97,69926.3,0.0,-0.99993,0.0,0.01007]
[1780387548765,60.97,69931.35,0.0,-0.99993,0.0,0.01016]
[1780387549772,60.97,69935.82,0.0,-0.99993,0.0,0.01023]
[1780387553800,60.97,69937.39,0.0,-0.99993,0.0,0.01026]
[1780387554807,60.97,69938.16,0.0,-0.99993,0.0,0.01028]
[1780387556599,60.97,69938.16,0.0,-0.99993,0.0,0.01028]
[1780387556677,60.97,69941.08,0.0,-0.99993,0.0,0.01033]
[1780387556791,60.97,69941.08,0.0,-0.99993,0.0,0.01033]
[1780387556821,60.97,69947.61,0.0,-0.99993,0.0,0.01044]
[1780387557828,60.97,69957.23,0.0,-0.99993,0.0,0.01062]
[1780387558835,60.97,69962.21,0.0,-0.99993,0.0,0.01071]
[1780387559842,60.97,69963.56,0.0,-0.99993,0.0,0.01073]
[1780387561079,60.97,69963.56,0.0,-0.99993,0.0,0.01073]
[1780387561091,60.97,69972.67,0.0,-0.99993,0.0,0.0109]
[1780387561856,60.97,69974.8,0.0,-0.99993,0.0,0.01094]
[1780387564877,60.97,69975.75,0.0,-0.99993,0.0,0.01096]
[1780387565884,60.97,69976.45,0.0,-0.99993,0.0,0.01098]
[1780387566891,60.97,69975.19,0.0,-0.99993,0.0,0.01095]
[1780387568905,60.97,69978.09,0.0,-0.99993,0.0,0.01101]
[1780387569912,60.97,69977.2,0.0,-0.99993,0.0,0.01099]
[1780387572933,60.97,69978.18,0.0,-0.99993,0.0,0.01101]
[1780387574947,60.97,69983.5,0.0,-0.99992,0.0,0.01111]
[1780387579243,60.97,69983.73,0.0,-0.99992,0.0,0.01111]
[1780387580606,60.97,69984.14,0.0,-0.99992,0.0,0.01112]
[1780387580636,60.97,69985.43,0.0,-0.99992,0.0,0.01115]
[1780387580761,60.97,69985.43,0.0,-0.99992,0.0,0.01115]
[1780387580875,60.97,69985.43,0.0,-0.99992,0.0,0.01115]
[1780387580973,60.97,69985.43,0.0,-0.99992,0.0,0.01115]
[1780387581165,60.97,69985.43,0.0,-0.99992,0.0,0.01115]
[1780387581198,60.97,69985.56,0.0,-0.99992,0.0,0.01115]
[1780387583003,60.97,69986.27,0.0,-0.99992,0.0,0.01116]
[1780387588039,60.97,69985.95,0.0,-0.99992,0.0,0.01116]
[1780387593074,60.97,69984.75,0.0,-0.99992,0.0,0.01107]
[1780387598109,60.97,69990.49,0.0,-0.99992,0.0,0.01118]
[1780387599116,60.97,69991.8,0.0,-0.99992,0.0,0.01121]
[1780387600142,60.97,69995.35,0.0,-0.99992,0.0,0.01128]
[1780387601142,60.97,69988.82,0.0,-0.99992,0.0,0.01115]
[1780387602147,60.97,69983.87,0.0,-0.99992,0.0,0.01106]
[1780387603155,60.97,69982.03,0.0,-0.99993,0.0,0.01102]
[1780387606176,60.97,69975.72,0.0,-0.99993,0.0,0.0109]
[1780387607183,60.97,69972.43,0.0,-0.99993,0.0,0.01084]
[1780387608190,60.97,69972.39,0.0,-0.99993,0.0,0.01084]
[1780387609197,60.97,69973.47,0.0,-0.99993,0.0,0.01086]
[1780387610204,60.97,69972.47,0.0,-0.99993,0.0,0.01084]
[1780387615239,60.97,69972.19,0.0,-0.99993,0.0,0.01084]
[1780387617253,60.97,69969.18,0.0,-0.99993,0.0,0.01078]
[1780387618259,60.97,69966.41,0.0,-0.99993,0.0,0.01073]
[1780387621284,60.97,69971.07,0.0,-0.99993,0.0,0.01082]
[1780387622291,60.97,69975.49,0.0,-0.99993,0.0,0.0109]
[1780387623298,60.97,69969.67,0.0,-0.99993,0.0,0.01079]
[1780387624305,60.97,69965.23,0.0,-0.99993,0.0,0.01071]
[1780387626319,60.97,69964.46,0.0,-0.99993,0.0,0.01069]
[1780387630347,60.97,69963.67,0.0,-0.99993,0.0,0.01068]
[1780387631354,60.97,69957.49,0.0,-0.99993,0.0,0.01057]
[1780387632360,60.97,69953.5,0.0,-0.99993,0.0,0.01049]
[1780387633368,60.97,69953.29,0.0,-0.99993,0.0,0.01049]
[1780387639410,60.97,69952.98,0.0,-0.99993,0.0,0.01048]
[1780387641426,60.97,69949.45,0.0,-0.99993,0.0,0.01042]
[1780387642433,60.97,69946.28,0.0,-0.99993,0.0,0.01036]
[1780387643440,60.97,69946.92,0.0,-0.99993,0.0,0.01038]
[1780387644447,60.97,69954.92,0.0,-0.99993,0.0,0.01052]
[1780387645454,60.97,69960.15,0.0,-0.99993,0.0,0.01061]
[1780387646461,60.97,69955.97,0.0,-0.99993,0.0,0.01054]
[1780387647468,60.97,69954.14,0.0,-0.99993,0.0,0.01051]
[1780387648311,60.97,69954.14,0.0,-0.99993,0.0,0.01051]
[1780387648398,60.97,69954.14,0.0,-0.99993,0.0,0.01051]
[1780387648475,60.97,69953.92,0.0,-0.99993,0.0,0.0105]
[1780387649481,60.97,69953.02,0.0,-0.99993,0.0,0.01048]
[1780387650224,60.97,69953.02,0.0,-0.99993,0.0,0.01048]
[1780387650365,60.97,69953.02,0.0,-0.99993,0.0,0.01048]
[1780387650491,60.97,69957.42,0.0,-0.99993,0.0,0.01056]
[1780387651497,60.97,69959.12,0.0,-0.99993,0.0,0.01054]
[1780387652505,60.97,69960.12,0.0,-0.99993,0.0,0.01056]
[1780387654519,60.97,69960.84,0.0,-0.99993,0.0,0.01057]
[1780387658549,60.97,69962.47,0.0,-0.99993,0.0,0.0106]
[1780387662577,60.97,69965.32,0.0,-0.99993,0.0,0.01065]
[1780387663584,60.97,69966.79,0.0,-0.99993,0.0,0.01068]
[1780387664591,60.97,69968.59,0.0,-0.99993,0.0,0.01071]
[1780387665598,60.97,69975.89,0.0,-0.99993,0.0,0.01085]
[1780387666605,60.97,69982.98,0.0,-0.99993,0.0,0.01098]
[1780387667611,60.97,69982.46,0.0,-0.99993,0.0,0.01097]
[1780387671640,60.97,69972.89,0.0,-0.99993,0.0,0.01079]
[1780387672646,60.97,69970.09,0.0,-0.99993,0.0,0.01074]
[1780387673654,60.97,69970.86,0.0,-0.99993,0.0,0.01075]
[1780387675668,60.97,69981.54,0.0,-0.99993,0.0,0.01095]
[1780387676675,60.97,69977.19,0.0,-0.99993,0.0,0.01087]
[1780387677697,60.97,69975.09,0.0,-0.99993,0.0,0.01083]
[1780387679711,60.97,69977.17,0.0,-0.99993,0.0,0.01087]
[1780387680721,60.97,69978.33,0.0,-0.99993,0.0,0.01089]
[1780387681725,60.97,69970.81,0.0,-0.99993,0.0,0.01075]
[1780387682732,60.97,69970.61,0.0,-0.99993,0.0,0.01075]
[1780387683740,60.97,69965.56,0.0,-0.99993,0.0,0.01066]
[1780387685754,60.97,69963.86,0.0,-0.99993,0.0,0.01062]
[1780387687771,60.97,69958.84,0.0,-0.99993,0.0,0.01053]
[1780387688371,60.97,69958.84,0.0,-0.99993,0.0,0.01053]
[1780387688776,60.97,69945.54,0.0,-0.99993,0.0,0.01029]
[1780387689783,60.97,69943.57,0.0,-0.99993,0.0,0.01026]
[1780387690790,60.97,69942.46,0.0,-0.99993,0.0,0.01024]
[1780387692804,60.97,69946.07,0.0,-0.99993,0.0,0.0103]
[1780387693811,60.97,69944.23,0.0,-0.99993,0.0,0.01027]
[1780387696832,60.97,69945.24,0.0,-0.99993,0.0,0.01029]
[1780387699725,60.97,69945.63,0.0,-0.99993,0.0,0.0103]
[1780387699854,60.97,69946.21,0.0,-0.99993,0.0,0.01031]
[1780387699932,60.97,69946.21,0.0,-0.99993,0.0,0.01031]
[1780387701867,60.97,69947.31,0.0,-0.99993,0.0,0.01033]
[1780387702791,60.97,69947.31,0.0,-0.99993,0.0,0.01033]
[1780387706903,60.97,69944.75,0.0,-0.99993,0.0,0.01028]
[1780387708917,60.97,69944.06,0.0,-0.99993,0.0,0.01027]
[1780387713952,60.97,69943.18,0.0,-0.99993,0.0,0.0102]
[1780387717064,60.97,69943.25,0.0,-0.99993,0.0,0.0102]
[1780387717157,60.97,69942.1,0.0,-0.99993,0.0,0.01018]
[1780387717980,60.97,69939.48,0.0,-0.99993,0.0,0.01013]
[1780387719994,60.97,69940.89,0.0,-0.99993,0.0,0.01016]
[1780387722380,60.97,69940.51,0.0,-0.99993,0.0,0.01015]
[1780387723048,60.97,69940.69,0.0,-0.99993,0.0,0.01015]
[1780387723364,60.97,69940.69,0.0,-0.99993,0.0,0.01015]
[1780387723883,60.97,69940.69,0.0,-0.99993,0.0,0.01015]
[1780387723451,60.97,69928.99,0.0,-0.99993,0.0,0.00995]
[1780387724028,60.97,69915.49,0.0,-0.99993,0.0,0.00972]
[1780387725035,60.97,69914.83,0.0,-0.99993,0.0,0.00971]
[1780387728056,60.97,69914.2,0.0,-0.99993,0.0,0.0097]
[1780387730070,60.97,69913.41,0.0,-0.99993,0.0,0.00968]
[1780387731077,60.97,69913.99,0.0,-0.99993,0.0,0.00969]
[1780387732084,60.97,69916.37,0.0,-0.99993,0.0,0.00973]
[1780387733091,60.97,69917.17,0.0,-0.99993,0.0,0.00975]
[1780387734510,60.97,69917.17,0.0,-0.99993,0.0,0.00975]
[1780387734735,60.97,69917.17,0.0,-0.99993,0.0,0.00975]
[1780387734790,60.97,69917.17,0.0,-0.99993,0.0,0.00975]
[1780387734978,60.97,69916.74,0.0,-0.99993,0.0,0.00974]
[1780387735105,60.97,69926.82,0.0,-0.99993,0.0,0.00991]
[1780387736112,60.97,69928.8,0.0,-0.99993,0.0,0.00995]
[1780387737119,60.97,69928.12,0.0,-0.99993,0.0,0.00993]
[1780387738126,60.97,69929.36,0.0,-0.99993,0.0,0.00996]
[1780387739133,60.97,69930.94,0.0,-0.99993,0.0,0.00998]
[1780387740065,60.97,69930.94,0.0,-0.99993,0.0,0.00998]
[1780387740543,60.97,69930.94,0.0,-0.99993,0.0,0.00998]
[1780387740906,60.97,69930.94,0.0,-0.99993,0.0,0.00998]
[1780387740626,60.97,69932.14,0.0,-0.99993,0.0,0.01]
[1780387741035,60.97,69932.14,0.0,-0.99993,0.0,0.01]
[1780387741272,60.97,69932.14,0.0,-0.99993,0.0,0.01]
[1780387741371,60.97,69941.69,0.0,-0.99993,0.0,0.01017]
[1780387742732,60.97,69941.69,0.0,-0.99993,0.0,0.01017]
[1780387742823,60.97,69946.76,0.0,-0.99993,0.0,0.01026]
[1780387743120,60.97,69946.76,0.0,-0.99993,0.0,0.01026]
[1780387743163,60.97,69940.57,0.0,-0.99993,0.0,0.01015]
[1780387744170,60.97,69937.39,0.0,-0.99993,0.0,0.0101]
[1780387747192,60.97,69936.37,0.0,-0.99993,0.0,0.01008]
[1780387751714,60.97,69935.97,0.0,-0.99993,0.0,0.01007]
[1780387752499,60.97,69935.99,0.0,-0.99993,0.0,0.01007]
[1780387752581,60.97,69932.99,0.0,-0.99993,0.0,0.01002]
[1780387753233,60.97,69928.72,0.0,-0.99993,0.0,0.00994]
[1780387754240,60.97,69927.35,0.0,-0.99993,0.0,0.00992]
[1780387757261,60.97,69926.34,0.0,-0.99993,0.0,0.0099]
[1780387758268,60.97,69923.87,0.0,-0.99993,0.0,0.00986]
[1780387760282,60.97,69923.31,0.0,-0.99993,0.0,0.00985]
[1780387761289,60.97,69924.56,0.0,-0.99993,0.0,0.00987]
[1780387762857,60.97,69924.56,0.0,-0.99993,0.0,0.00987]
[1780387763303,60.97,69921.94,0.0,-0.99993,0.0,0.00983]
[1780387764525,60.97,69921.94,0.0,-0.99993,0.0,0.00983]
[1780387764600,60.97,69919.22,0.0,-0.99993,0.0,0.00978]
[1780387768338,60.97,69917.95,0.0,-0.99993,0.0,0.00976]
[1780387769345,60.97,69917.26,0.0,-0.99993,0.0,0.00975]
[1780387774380,60.97,69916.55,0.0,-0.99993,0.0,0.00968]
[1780387776394,60.97,69916.0,0.0,-0.99993,0.0,0.00967]
[1780387777400,60.97,69915.07,0.0,-0.99993,0.0,0.00966]
[1780387779414,60.97,69914.54,0.0,-0.99993,0.0,0.00965]
[1780387780422,60.97,69913.31,0.0,-0.99993,0.0,0.00963]
[1780387783443,60.97,69912.65,0.0,-0.99994,0.0,0.00962]
[1780387786100,60.97,69912.57,0.0,-0.99994,0.0,0.00962]
[1780387787471,60.97,69911.07,0.0,-0.99994,0.0,0.00959]
[1780387788833,60.97,69911.07,0.0,-0.99994,0.0,0.00959]
[1780387789486,60.97,69906.81,0.0,-0.99994,0.0,0.00952]
[1780387791500,60.97,69908.85,0.0,-0.99994,0.0,0.00956]
[1780387793514,60.97,69908.27,0.0,-0.99994,0.0,0.00955]
[1780387794792,60.97,69908.27,0.0,-0.99994,0.0,0.00955]
[1780387795528,60.97,69910.8,0.0,-0.99994,0.0,0.00959]
[1780387796535,60.97,69912.89,0.0,-0.99994,0.0,0.00962]
[1780387797542,60.97,69913.39,0.0,-0.99993,0.0,0.00963]
[1780387799556,60.97,69914.44,0.0,-0.99993,0.0,0.00965]
[1780387800878,60.97,69914.44,0.0,-0.99993,0.0,0.00965]
[1780387800972,60.97,69913.01,0.0,-0.99993,0.0,0.00962]
[1780387801570,60.97,69909.25,0.0,-0.99994,0.0,0.00956]
[1780387802577,60.97,69908.68,0.0,-0.99994,0.0,0.00955]
[1780387803584,60.97,69907.95,0.0,-0.99994,0.0,0.00954]
[1780387806900,60.97,69907.89,0.0,-0.99994,0.0,0.00954]
[1780387807612,60.97,69910.16,0.0,-0.99994,0.0,0.00958]
[1780387808619,60.97,69909.56,0.0,-0.99994,0.0,0.00957]
[1780387810633,60.97,69910.23,0.0,-0.99994,0.0,0.00958]
[1780387811640,60.97,69909.71,0.0,-0.99994,0.0,0.00957]
[1780387813655,60.97,69909.17,0.0,-0.99994,0.0,0.00956]
[1780387818690,60.97,69909.45,0.0,-0.99994,0.0,0.00957]
[1780387820705,60.97,69910.0,0.0,-0.99994,0.0,0.00957]
[1780387821712,60.97,69907.71,0.0,-0.99994,0.0,0.00954]
[1780387826747,60.97,69907.53,0.0,-0.99994,0.0,0.00953]
[1780387829767,60.97,69909.51,0.0,-0.99994,0.0,0.00957]
[1780387831783,60.97,69913.96,0.0,-0.99994,0.0,0.00959]
[1780387832790,60.97,69918.89,0.0,-0.99993,0.0,0.00967]
[1780387833797,60.97,69911.03,0.0,-0.99994,0.0,0.00954]
[1780387834804,60.97,69906.86,0.0,-0.99994,0.0,0.00947]
[1780387835336,60.97,69906.86,0.0,-0.99994,0.0,0.00947]
[1780387835470,60.97,69906.86,0.0,-0.99994,0.0,0.00947]
[1780387835582,60.97,69906.86,0.0,-0.99994,0.0,0.00947]
[1780387837828,60.97,69907.37,0.0,-0.99994,0.0,0.00948]
[1780387840848,60.97,69908.66,0.0,-0.99994,0.0,0.0095]
[1780387841856,60.97,69909.68,0.0,-0.99994,0.0,0.00952]
[1780387842863,60.97,69911.6,0.0,-0.99994,0.0,0.00955]
[1780387843870,60.97,69909.48,0.0,-0.99994,0.0,0.00951]
[1780387847898,60.97,69907.91,0.0,-0.99994,0.0,0.00949]
[1780387848198,60.97,69907.91,0.0,-0.99994,0.0,0.00949]
[1780387848905,60.97,69903.0,0.0,-0.99994,0.0,0.00941]
[1780387849912,60.97,69901.2,0.0,-0.99994,0.0,0.00938]
[1780387854401,60.97,69900.84,0.0,-0.99994,0.0,0.00937]
[1780387854947,60.97,69906.29,0.0,-0.99994,0.0,0.00946]
[1780387855954,60.97,69907.16,0.0,-0.99994,0.0,0.00947]
[1780387856961,60.97,69908.5,0.0,-0.99994,0.0,0.0095]
[1780387857968,60.97,69909.86,0.0,-0.99994,0.0,0.00952]
[1780387858975,60.97,69911.0,0.0,-0.99994,0.0,0.00954]
[1780387859982,60.97,69911.68,0.0,-0.99994,0.0,0.00955]
[1780387865020,60.97,69911.55,0.0,-0.99994,0.0,0.00955]
[1780387866028,60.97,69909.7,0.0,-0.99994,0.0,0.00952]
[1780387866498,60.97,69909.7,0.0,-0.99994,0.0,0.00952]
[1780387868041,60.97,69912.14,0.0,-0.99994,0.0,0.00956]
[1780387869048,60.97,69915.21,0.0,-0.99994,0.0,0.00961]
[1780387870473,60.97,69915.21,0.0,-0.99994,0.0,0.00961]
[1780387871063,60.97,69908.61,0.0,-0.99994,0.0,0.0095]
[1780387872801,60.97,69904.18,0.0,-0.99994,0.0,0.00943]
[1780387873867,60.97,69904.18,0.0,-0.99994,0.0,0.00943]
[1780387873885,60.97,69904.67,0.0,-0.99994,0.0,0.00943]
[1780387874084,60.97,69912.47,0.0,-0.99994,0.0,0.00956]
[1780387875090,60.97,69917.55,0.0,-0.99993,0.0,0.00965]
[1780387877104,60.97,69916.98,0.0,-0.99993,0.0,0.00964]
[1780387878249,60.97,69916.98,0.0,-0.99993,0.0,0.00964]
[1780387878335,60.97,69915.68,0.0,-0.99994,0.0,0.00962]
[1780387879118,60.97,69907.74,0.0,-0.99994,0.0,0.00948]
[1780387880125,60.97,69907.36,0.0,-0.99994,0.0,0.00948]
[1780387883146,60.97,69904.89,0.0,-0.99994,0.0,0.00944]
[1780387884153,60.97,69903.8,0.0,-0.99994,0.0,0.00942]
[1780387889188,60.97,69903.75,0.0,-0.99994,0.0,0.00942]
[1780387890195,60.97,69901.6,0.0,-0.99994,0.0,0.00938]
[1780387891202,60.97,69901.98,0.0,-0.99994,0.0,0.00934]
[1780387894222,60.97,69900.95,0.0,-0.99994,0.0,0.00932]
[1780387896237,60.97,69900.23,0.0,-0.99994,0.0,0.00931]
[1780387900265,60.97,69900.94,0.0,-0.99994,0.0,0.00932]
[1780387905300,60.97,69901.41,0.0,-0.99994,0.0,0.00933]
[1780387906307,60.97,69900.87,0.0,-0.99994,0.0,0.00932]
[1780387911343,60.97,69900.45,0.0,-0.99994,0.0,0.00931]
[1780387913989,60.97,69900.15,0.0,-0.99994,0.0,0.00931]
[1780387914364,60.97,69901.08,0.0,-0.99994,0.0,0.00932]
[1780387919399,60.97,69904.14,0.0,-0.99994,0.0,0.00937]
[1780387920407,60.97,69903.57,0.0,-0.99994,0.0,0.00936]
[1780387921413,60.97,69902.93,0.0,-0.99994,0.0,0.00935]
[1780387922420,60.97,69903.79,0.0,-0.99994,0.0,0.00937]
[1780387923427,60.97,69904.96,0.0,-0.99994,0.0,0.00939]
[1780387924434,60.97,69903.89,0.0,-0.99994,0.0,0.00937]
[1780387927455,60.97,69907.04,0.0,-0.99994,0.0,0.00942]
[1780387928462,60.97,69907.57,0.0,-0.99994,0.0,0.00943]
[1780387932078,60.97,69907.65,0.0,-0.99994,0.0,0.00943]
[1780387931483,60.97,69905.1,0.0,-0.99994,0.0,0.00939]
[1780387932489,60.97,69903.38,0.0,-0.99994,0.0,0.00936]
[1780387933497,60.97,69902.87,0.0,-0.99994,0.0,0.00935]
[1780387934505,60.97,69904.46,0.0,-0.99994,0.0,0.00938]
[1780387935556,60.97,69904.46,0.0,-0.99994,0.0,0.00938]
[1780387935744,60.97,69904.46,0.0,-0.99994,0.0,0.00938]
[1780387935973,60.97,69904.46,0.0,-0.99994,0.0,0.00938]
[1780387936038,60.97,69893.04,0.0,-0.99994,0.0,0.00919]
[1780387936982,60.97,69893.04,0.0,-0.99994,0.0,0.00919]
[1780387937055,60.97,69884.91,0.0,-0.99994,0.0,0.00906]
[1780387938740,60.97,69875.87,0.0,-0.99994,0.0,0.00892]
[1780387938808,60.97,69870.52,0.0,-0.99994,0.0,0.00884]
[1780387939541,60.97,69879.75,0.0,-0.99994,0.0,0.00898]
[1780387940548,60.97,69883.35,0.0,-0.99994,0.0,0.00904]
[1780387941555,60.97,69885.75,0.0,-0.99994,0.0,0.00908]
[1780387942527,60.97,69885.75,0.0,-0.99994,0.0,0.00908]
[1780387942562,60.97,69890.89,0.0,-0.99994,0.0,0.00916]
[1780387943490,60.97,69890.89,0.0,-0.99994,0.0,0.00916]
[1780387943569,60.97,69893.73,0.0,-0.99994,0.0,0.00921]
[1780387944339,60.97,69893.73,0.0,-0.99994,0.0,0.00921]
[1780387944576,60.97,69899.02,0.0,-0.99994,0.0,0.00929]
[1780387945583,60.97,69900.41,0.0,-0.99994,0.0,0.00931]
[1780387946591,60.97,69901.3,0.0,-0.99994,0.0,0.00933]
[1780387947598,60.97,69913.05,0.0,-0.99994,0.0,0.00952]
[1780387949612,60.97,69914.89,0.0,-0.99994,0.0,0.00955]
[1780387950421,60.97,69914.89,0.0,-0.99994,0.0,0.00955]
[1780387951626,60.97,69915.3,0.0,-0.99994,0.0,0.0095]
[1780387953640,60.97,69916.89,0.0,-0.99994,0.0,0.00953]
[1780387954647,60.97,69912.76,0.0,-0.99994,0.0,0.00946]
[1780387955365,60.97,69912.76,0.0,-0.99994,0.0,0.00946]
[1780387955748,60.97,69912.76,0.0,-0.99994,0.0,0.00946]
[1780387955834,60.97,69901.6,0.0,-0.99994,0.0,0.00928]
[1780387956195,60.97,69901.6,0.0,-0.99994,0.0,0.00928]
[1780387956661,60.97,69893.31,0.0,-0.99994,0.0,0.00915]
[1780387957668,60.97,69891.05,0.0,-0.99994,0.0,0.00911]
[1780387958675,60.97,69891.15,0.0,-0.99994,0.0,0.00911]
[1780387959618,60.97,69891.15,0.0,-0.99994,0.0,0.00911]
[1780387960689,60.97,69887.5,0.0,-0.99994,0.0,0.00906]
[1780387961896,60.97,69887.5,0.0,-0.99994,0.0,0.00906]
[1780387961964,60.97,69889.55,0.0,-0.99994,0.0,0.00909]
[1780387962703,60.97,69897.2,0.0,-0.99994,0.0,0.00921]
[1780387964717,60.97,69899.78,0.0,-0.99994,0.0,0.00925]
[1780387966731,60.97,69898.87,0.0,-0.99994,0.0,0.00924]
[1780387967737,60.97,69897.0,0.0,-0.99994,0.0,0.00921]
[1780387970964,60.97,69897.32,0.0,-0.99994,0.0,0.00921]
[1780387971021,60.97,69907.75,0.0,-0.99994,0.0,0.00938]
[1780387971687,60.97,69907.75,0.0,-0.99994,0.0,0.00938]
[1780387971781,60.97,69912.08,0.0,-0.99994,0.0,0.00945]
[1780387972773,60.97,69916.84,0.0,-0.99994,0.0,0.00953]
[1780387973392,60.97,69916.84,0.0,-0.99994,0.0,0.00953]
[1780387973780,60.97,69921.79,0.0,-0.99994,0.0,0.00961]
[1780387974283,60.97,69921.79,0.0,-0.99994,0.0,0.00961]
[1780387974787,60.97,69929.61,0.0,-0.99993,0.0,0.00974]
[1780387975794,60.97,69935.38,0.0,-0.99993,0.0,0.00984]
[1780387976187,60.97,69935.38,0.0,-0.99993,0.0,0.00984]
[1780387976433,60.97,69935.38,0.0,-0.99993,0.0,0.00984]
[1780387976801,60.97,69946.72,0.0,-0.99993,0.0,0.01004]
[1780387977764,60.97,69946.72,0.0,-0.99993,0.0,0.01004]
[1780387977901,60.97,69946.72,0.0,-0.99993,0.0,0.01004]
[1780387977958,60.97,69938.69,0.0,-0.99993,0.0,0.0099]
[1780387978429,60.97,69938.69,0.0,-0.99993,0.0,0.0099]
[1780387978815,60.97,69921.44,0.0,-0.99994,0.0,0.00961]
[1780387979822,60.97,69918.84,0.0,-0.99994,0.0,0.00956]
[1780387980271,60.97,69918.84,0.0,-0.99994,0.0,0.00956]
[1780387980471,60.97,69918.84,0.0,-0.99994,0.0,0.00956]
[1780387980829,60.97,69910.27,0.0,-0.99994,0.0,0.00942]
[1780387981836,60.97,69907.96,0.0,-0.99994,0.0,0.00938]
[1780387982843,60.97,69906.87,0.0,-0.99994,0.0,0.00937]
[1780387985230,60.97,69906.98,0.0,-0.99994,0.0,0.00937]
[1780387986010,60.97,69906.98,0.0,-0.99994,0.0,0.00937]
[1780387986047,60.97,69910.53,0.0,-0.99994,0.0,0.00943]
[1780387986871,60.97,69922.95,0.0,-0.99993,0.0,0.00963]
[1780387987878,60.97,69924.35,0.0,-0.99993,0.0,0.00965]
[1780387988885,60.97,69923.54,0.0,-0.99993,0.0,0.00964]
[1780387990899,60.97,69922.64,0.0,-0.99993,0.0,0.00963]
[1780387991906,60.97,69916.93,0.0,-0.99994,0.0,0.00953]
[1780387992433,60.97,69916.93,0.0,-0.99994,0.0,0.00953]
[1780387992567,60.97,69916.93,0.0,-0.99994,0.0,0.00953]
[1780387992913,60.97,69905.8,0.0,-0.99994,0.0,0.00935]
[1780387993921,60.97,69902.94,0.0,-0.99994,0.0,0.0093]
[1780387994928,60.97,69903.95,0.0,-0.99994,0.0,0.00932]
[1780387995936,60.97,69905.04,0.0,-0.99994,0.0,0.00934]
[1780387996943,60.97,69909.89,0.0,-0.99994,0.0,0.00942]
[1780387997255,60.97,69909.89,0.0,-0.99994,0.0,0.00942]
[1780387997419,60.97,69909.89,0.0,-0.99994,0.0,0.00942]
[1780387997950,60.97,69919.38,0.0,-0.99994,0.0,0.00957]
[1780387998957,60.97,69924.49,0.0,-0.99993,0.0,0.00966]
[1780387999964,60.97,69923.87,0.0,-0.99993,0.0,0.00965]
[1780388000971,60.97,69924.57,0.0,-0.99993,0.0,0.00966]
[1780388002985,60.97,69917.6,0.0,-0.99994,0.0,0.00954]
[1780388003992,60.97,69914.03,0.0,-0.99994,0.0,0.00948]
[1780388004998,60.97,69913.18,0.0,-0.99994,0.0,0.00947]
[1780388007013,60.97,69914.81,0.0,-0.99994,0.0,0.0095]
[1780388012048,60.97,69915.14,0.0,-0.99994,0.0,0.00945]
[1780388016076,60.97,69917.71,0.0,-0.99994,0.0,0.00949]
[1780388017083,60.97,69918.39,0.0,-0.99994,0.0,0.0095]
[1780388018090,60.97,69919.73,0.0,-0.99994,0.0,0.00952]
[1780388018879,60.97,69919.73,0.0,-0.99994,0.0,0.00952]
[1780388019097,60.97,69921.9,0.0,-0.99994,0.0,0.00956]
[1780388020104,60.97,69925.13,0.0,-0.99993,0.0,0.00961]
[1780388022118,60.97,69921.37,0.0,-0.99994,0.0,0.00955]
[1780388023125,60.97,69916.46,0.0,-0.99994,0.0,0.00947]
[1780388025139,60.97,69917.0,0.0,-0.99994,0.0,0.00948]
[1780388027153,60.97,69917.65,0.0,-0.99994,0.0,0.00949]
[1780388028159,60.97,69916.97,0.0,-0.99994,0.0,0.00948]
[1780388029822,60.97,69917.03,0.0,-0.99994,0.0,0.00948]
[1780388030174,60.97,69921.46,0.0,-0.99994,0.0,0.00955]
[1780388031181,60.97,69924.11,0.0,-0.99994,0.0,0.0096]
[1780388033846,60.97,69924.14,0.0,-0.99994,0.0,0.0096]
[1780388034202,60.97,69927.94,0.0,-0.99993,0.0,0.00966]
[1780388036218,60.97,69932.04,0.0,-0.99993,0.0,0.00973]
[1780388037232,60.97,69933.88,0.0,-0.99993,0.0,0.00976]
[1780388039615,60.97,69933.91,0.0,-0.99993,0.0,0.00976]
[1780388039626,60.97,69939.44,0.0,-0.99993,0.0,0.00986]
[1780388040244,60.97,69940.44,0.0,-0.99993,0.0,0.00987]
[1780388042257,60.97,69941.25,0.0,-0.99993,0.0,0.00989]
[1780388045747,60.97,69940.88,0.0,-0.99993,0.0,0.00988]
[1780388046286,60.97,69943.27,0.0,-0.99993,0.0,0.00992]
[1780388048300,60.97,69944.0,0.0,-0.99993,0.0,0.00993]
[1780388050313,60.97,69942.24,0.0,-0.99993,0.0,0.0099]
[1780388052804,60.97,69942.09,0.0,-0.99993,0.0,0.0099]
[1780388052882,60.97,69943.32,0.0,-0.99993,0.0,0.00992]
[1780388053923,60.97,69943.32,0.0,-0.99993,0.0,0.00992]
[1780388053941,60.97,69956.72,0.0,-0.99993,0.0,0.01016]
[1780388054343,60.97,69962.94,0.0,-0.99993,0.0,0.01027]
[1780388055350,60.97,69963.55,0.0,-0.99993,0.0,0.01028]
[1780388056360,60.97,69966.49,0.0,-0.99993,0.0,0.01033]
[1780388057366,60.97,69965.49,0.0,-0.99993,0.0,0.01031]
[1780388058373,60.97,69966.94,0.0,-0.99993,0.0,0.01034]
[1780388059383,60.97,69968.12,0.0,-0.99993,0.0,0.01036]
[1780388061397,60.97,69968.8,0.0,-0.99993,0.0,0.01037]
[1780388062404,60.97,69971.53,0.0,-0.99993,0.0,0.01042]
[1780388063411,60.97,69973.06,0.0,-0.99993,0.0,0.01045]
[1780388066207,60.97,69972.19,0.0,-0.99993,0.0,0.01043]
[1780388069452,60.97,69973.15,0.0,-0.99993,0.0,0.01045]
[1780388070460,60.97,69972.18,0.0,-0.99993,0.0,0.01043]
[1780388071467,60.97,69976.4,0.0,-0.99993,0.0,0.01045]
[1780388072474,60.97,69978.09,0.0,-0.99993,0.0,0.01048]
[1780388074488,60.97,69979.95,0.0,-0.99993,0.0,0.01051]
[1780388075495,60.97,69981.82,0.0,-0.99993,0.0,0.01055]
[1780388080530,60.97,69984.95,0.0,-0.99993,0.0,0.01061]
[1780388081537,60.97,69985.65,0.0,-0.99993,0.0,0.01062]
[1780388082544,60.97,69978.59,0.0,-0.99993,0.0,0.01049]
[1780388083551,60.97,69972.46,0.0,-0.99993,0.0,0.01038]
[1780388084558,60.97,69964.18,0.0,-0.99993,0.0,0.01023]
[1780388085565,60.97,69960.78,0.0,-0.99993,0.0,0.01017]
[1780388087581,60.97,69962.91,0.0,-0.99993,0.0,0.01021]
[1780388089598,60.97,69961.01,0.0,-0.99993,0.0,0.01018]
[1780388090605,60.97,69963.62,0.0,-0.99993,0.0,0.01022]
[1780388092619,60.97,69965.34,0.0,-0.99993,0.0,0.01025]
[1780388093626,60.97,69966.77,0.0,-0.99993,0.0,0.01028]
[1780388095640,60.97,69962.98,0.0,-0.99993,0.0,0.01021]
[1780388096648,60.97,69963.67,0.0,-0.99993,0.0,0.01022]
[1780388097655,60.97,69962.7,0.0,-0.99993,0.0,0.01021]
[1780388098662,60.97,69961.63,0.0,-0.99993,0.0,0.01019]
[1780388100676,60.97,69957.42,0.0,-0.99993,0.0,0.01011]
[1780388102156,60.97,69957.42,0.0,-0.99993,0.0,0.01011]
[1780388102224,60.97,69951.6,0.0,-0.99993,0.0,0.01001]
[1780388102585,60.97,69951.6,0.0,-0.99993,0.0,0.01001]
[1780388102691,60.97,69938.97,0.0,-0.99993,0.0,0.00979]
[1780388103698,60.97,69930.48,0.0,-0.99993,0.0,0.00965]
[1780388104705,60.97,69929.91,0.0,-0.99993,0.0,0.00964]
[1780388107726,60.97,69931.86,0.0,-0.99993,0.0,0.00967]
[1780388109124,60.97,69931.86,0.0,-0.99993,0.0,0.00967]
[1780388109141,60.97,69932.63,0.0,-0.99993,0.0,0.00969]
[1780388109740,60.97,69942.3,0.0,-0.99993,0.0,0.00985]
[1780388110319,60.97,69942.3,0.0,-0.99993,0.0,0.00985]
[1780388110756,60.97,69951.71,0.0,-0.99993,0.0,0.01001]
[1780388111763,60.97,69953.99,0.0,-0.99993,0.0,0.01005]
[1780388112694,60.97,69953.99,0.0,-0.99993,0.0,0.01005]
[1780388112778,60.97,69954.79,0.0,-0.99993,0.0,0.01007]
[1780388113785,60.97,69963.2,0.0,-0.99993,0.0,0.01021]
[1780388114792,60.97,69955.01,0.0,-0.99993,0.0,0.01007]
[1780388115799,60.97,69950.24,0.0,-0.99993,0.0,0.00999]
[1780388116806,60.97,69949.67,0.0,-0.99993,0.0,0.00998]
[1780388117813,60.97,69948.87,0.0,-0.99993,0.0,0.00996]
[1780388119827,60.97,69949.68,0.0,-0.99993,0.0,0.00998]
[1780388121843,60.97,69948.93,0.0,-0.99993,0.0,0.00997]
[1780388122850,60.97,69947.93,0.0,-0.99993,0.0,0.00995]
[1780388125871,60.97,69948.76,0.0,-0.99993,0.0,0.00996]
[1780388129971,60.97,69948.8,0.0,-0.99993,0.0,0.00996]
[1780388130197,60.97,69948.8,0.0,-0.99993,0.0,0.00996]
[1780388131249,60.97,69948.57,0.0,-0.99993,0.0,0.00996]
[1780388131288,60.97,69941.92,0.0,-0.99993,0.0,0.00979]
[1780388131647,60.97,69941.92,0.0,-0.99993,0.0,0.00979]
[1780388131914,60.97,69935.15,0.0,-0.99993,0.0,0.00968]
[1780388132921,60.97,69934.66,0.0,-0.99993,0.0,0.00967]
[1780388135410,60.97,69935.02,0.0,-0.99993,0.0,0.00967]
[1780388135942,60.97,69943.34,0.0,-0.99993,0.0,0.00981]
[1780388136949,60.97,69943.97,0.0,-0.99993,0.0,0.00983]
[1780388138058,60.97,69943.97,0.0,-0.99993,0.0,0.00983]
[1780388138062,60.97,69939.55,0.0,-0.99993,0.0,0.00975]
[1780388138963,60.97,69935.76,0.0,-0.99993,0.0,0.00969]
[1780388141984,60.97,69935.19,0.0,-0.99993,0.0,0.00968]
[1780388143998,60.97,69934.45,0.0,-0.99993,0.0,0.00966]
[1780388146000,60.97,69934.5,0.0,-0.99993,0.0,0.00967]
[1780388146173,60.97,69934.5,0.0,-0.99993,0.0,0.00967]
[1780388146262,60.97,69928.71,0.0,-0.99994,0.0,0.00957]
[1780388147020,60.97,69922.53,0.0,-0.99994,0.0,0.00947]
[1780388148026,60.97,69920.82,0.0,-0.99994,0.0,0.00944]
[1780388148365,60.97,69920.82,0.0,-0.99994,0.0,0.00944]
[1780388152259,60.97,69920.89,0.0,-0.99994,0.0,0.00944]
[1780388152325,60.97,69921.6,0.0,-0.99994,0.0,0.00945]
[1780388154069,60.97,69920.26,0.0,-0.99994,0.0,0.00943]
[1780388155076,60.97,69917.13,0.0,-0.99994,0.0,0.00938]
[1780388155984,60.97,69917.13,0.0,-0.99994,0.0,0.00938]
[1780388156083,60.97,69924.05,0.0,-0.99994,0.0,0.00949]
[1780388157090,60.97,69926.7,0.0,-0.99994,0.0,0.00953]
[1780388158097,60.97,69925.9,0.0,-0.99994,0.0,0.00952]
[1780388159104,60.97,69929.3,0.0,-0.99994,0.0,0.00958]
[1780388160112,60.97,69930.04,0.0,-0.99994,0.0,0.00959]
[1780388162125,60.97,69930.7,0.0,-0.99994,0.0,0.0096]
[1780388162910,60.97,69930.7,0.0,-0.99994,0.0,0.0096]
[1780388164139,60.97,69934.32,0.0,-0.99993,0.0,0.00966]
[1780388165146,60.97,69940.62,0.0,-0.99993,0.0,0.00977]
[1780388165463,60.97,69940.62,0.0,-0.99993,0.0,0.00977]
[1780388166154,60.97,69947.97,0.0,-0.99993,0.0,0.00989]
[1780388166706,60.97,69947.97,0.0,-0.99993,0.0,0.00989]
[1780388167160,60.97,69946.94,0.0,-0.99993,0.0,0.00988]
[1780388169174,60.97,69949.37,0.0,-0.99993,0.0,0.00992]
[1780388169711,60.97,69949.37,0.0,-0.99993,0.0,0.00992]
[1780388169903,60.97,69949.37,0.0,-0.99993,0.0,0.00992]
[1780388170181,60.97,69956.13,0.0,-0.99993,0.0,0.01003]
[1780388171188,60.97,69956.02,0.0,-0.99993,0.0,0.01003]
[1780388173201,60.97,69951.43,0.0,-0.99993,0.0,0.00995]
[1780388174209,60.97,69948.63,0.0,-0.99993,0.0,0.00991]
[1780388175219,60.97,69948.63,0.0,-0.99993,0.0,0.00991]
[1780388175317,60.97,69949.67,0.0,-0.99993,0.0,0.00992]
[1780388176223,60.97,69948.57,0.0,-0.99993,0.0,0.0099]
[1780388177078,60.97,69948.57,0.0,-0.99993,0.0,0.0099]
[1780388177230,60.97,69946.4,0.0,-0.99993,0.0,0.00987]
[1780388178237,60.97,69940.36,0.0,-0.99993,0.0,0.00976]
[1780388179244,60.97,69938.12,0.0,-0.99993,0.0,0.00973]
[1780388183272,60.97,69937.33,0.0,-0.99993,0.0,0.00971]
[1780388186292,60.97,69938.07,0.0,-0.99993,0.0,0.00973]
[1780388187300,60.97,69940.74,0.0,-0.99993,0.0,0.00977]
[1780388188307,60.97,69942.36,0.0,-0.99993,0.0,0.0098]
[1780388189300,60.97,69942.36,0.0,-0.99993,0.0,0.0098]
[1780388190321,60.97,69943.69,0.0,-0.99993,0.0,0.00982]
[1780388190823,60.97,69943.69,0.0,-0.99993,0.0,0.00982]
[1780388191328,60.97,69944.15,0.0,-0.99993,0.0,0.00977]
[1780388193342,60.97,69946.48,0.0,-0.99993,0.0,0.00981]
[1780388194349,60.97,69948.31,0.0,-0.99993,0.0,0.00985]
[1780388195356,60.97,69948.89,0.0,-0.99993,0.0,0.00986]
[1780388195938,60.97,69948.89,0.0,-0.99993,0.0,0.00986]
[1780388196363,60.97,69949.71,0.0,-0.99993,0.0,0.00987]
[1780388196684,60.97,69949.71,0.0,-0.99993,0.0,0.00987]
[1780388197371,60.97,69956.92,0.0,-0.99993,0.0,0.00999]
[1780388198377,60.97,69957.07,0.0,-0.99993,0.0,0.01]
[1780388199385,60.97,69951.55,0.0,-0.99993,0.0,0.0099]
[1780388200392,60.97,69948.64,0.0,-0.99993,0.0,0.00985]
[1780388200868,60.97,69948.64,0.0,-0.99993,0.0,0.00985]
[1780388201446,60.97,69948.64,0.0,-0.99993,0.0,0.00985]
[1780388201466,60.97,69944.75,0.0,-0.99993,0.0,0.00978]
[1780388202406,60.97,69942.11,0.0,-0.99993,0.0,0.00974]
[1780388203413,60.97,69941.05,0.0,-0.99993,0.0,0.00972]
[1780388204420,60.97,69940.12,0.0,-0.99993,0.0,0.00971]
[1780388206225,60.97,69940.12,0.0,-0.99993,0.0,0.00971]
[1780388206434,60.97,69935.48,0.0,-0.99993,0.0,0.00963]
[1780388207452,60.97,69935.48,0.0,-0.99993,0.0,0.00963]
[1780388207780,60.97,69935.48,0.0,-0.99993,0.0,0.00963]
[1780388207823,60.97,69932.58,0.0,-0.99994,0.0,0.00958]
[1780388208448,60.97,69933.38,0.0,-0.99994,0.0,0.00959]
[1780388210187,60.97,69933.38,0.0,-0.99994,0.0,0.00959]
[1780388210585,60.97,69933.22,0.0,-0.99994,0.0,0.00959]
[1780388210779,60.97,69933.22,0.0,-0.99994,0.0,0.00959]
[1780388210857,60.97,69935.06,0.0,-0.99993,0.0,0.00962]
[1780388211473,60.97,69942.2,0.0,-0.99993,0.0,0.00974]
[1780388212636,60.97,69942.2,0.0,-0.99993,0.0,0.00974]
[1780388212715,60.97,69943.68,0.0,-0.99993,0.0,0.00977]
[1780388213487,60.97,69942.71,0.0,-0.99993,0.0,0.00975]
[1780388215068,60.97,69942.71,0.0,-0.99993,0.0,0.00975]
[1780388215078,60.97,69941.5,0.0,-0.99993,0.0,0.00973]
[1780388215580,60.97,69941.5,0.0,-0.99993,0.0,0.00973]
[1780388215671,60.97,69937.84,0.0,-0.99993,0.0,0.00967]
[1780388216509,60.97,69936.43,0.0,-0.99993,0.0,0.00964]
[1780388217516,60.97,69935.77,0.0,-0.99993,0.0,0.00963]
[1780388221031,60.97,69935.29,0.0,-0.99993,0.0,0.00962]
[1780388223558,60.97,69929.64,0.0,-0.99994,0.0,0.00953]
[1780388224567,60.97,69925.6,0.0,-0.99994,0.0,0.00946]
[1780388225573,60.97,69923.61,0.0,-0.99994,0.0,0.00943]
[1780388226581,60.97,69922.55,0.0,-0.99994,0.0,0.00941]
[1780388227451,60.97,69922.55,0.0,-0.99994,0.0,0.00941]
[1780388227588,60.97,69914.05,0.0,-0.99994,0.0,0.00928]
[1780388228595,60.97,69907.62,0.0,-0.99994,0.0,0.00917]
[1780388229602,60.97,69907.33,0.0,-0.99994,0.0,0.00917]
[1780388230609,60.97,69908.0,0.0,-0.99994,0.0,0.00918]
[1780388231616,60.97,69907.36,0.0,-0.99994,0.0,0.00917]
[1780388234150,60.97,69907.31,0.0,-0.99994,0.0,0.00917]
[1780388234239,60.97,69906.4,0.0,-0.99994,0.0,0.00915]
[1780388234601,60.97,69906.4,0.0,-0.99994,0.0,0.00915]
[1780388234637,60.97,69896.2,0.0,-0.99994,0.0,0.00899]
[1780388235644,60.97,69892.02,0.0,-0.99994,0.0,0.00893]
[1780388236651,60.97,69890.02,0.0,-0.99994,0.0,0.00889]
[1780388237658,60.97,69891.52,0.0,-0.99994,0.0,0.00892]
[1780388239247,60.97,69891.52,0.0,-0.99994,0.0,0.00892]
[1780388239340,60.97,69892.96,0.0,-0.99994,0.0,0.00894]
[1780388240679,60.97,69892.36,0.0,-0.99994,0.0,0.00893]
[1780388241686,60.97,69890.52,0.0,-0.99994,0.0,0.0089]
[1780388242693,60.97,69889.81,0.0,-0.99994,0.0,0.00889]
[1780388244105,60.97,69889.81,0.0,-0.99994,0.0,0.00889]
[1780388244356,60.97,69889.81,0.0,-0.99994,0.0,0.00889]
[1780388244708,60.97,69878.49,0.0,-0.99994,0.0,0.00872]
[1780388245715,60.97,69876.6,0.0,-0.99994,0.0,0.00869]
[1780388248736,60.97,69874.76,0.0,-0.99994,0.0,0.00866]
[1780388249743,60.97,69874.27,0.0,-0.99994,0.0,0.00865]
[1780388251583,60.97,69874.0,0.0,-0.99994,0.0,0.00865]
[1780388251810,60.97,69874.0,0.0,-0.99994,0.0,0.00865]
[1780388252166,60.97,69874.0,0.0,-0.99994,0.0,0.00865]
[1780388252220,60.97,69878.3,0.0,-0.99994,0.0,0.00866]
[1780388252764,60.97,69882.41,0.0,-0.99994,0.0,0.00873]
[1780388253771,60.97,69882.92,0.0,-0.99994,0.0,0.00874]
[1780388254780,60.97,69881.02,0.0,-0.99994,0.0,0.00871]
[1780388255787,60.97,69882.81,0.0,-0.99994,0.0,0.00873]
[1780388256794,60.97,69886.89,0.0,-0.99994,0.0,0.0088]
[1780388262122,60.97,69886.67,0.0,-0.99994,0.0,0.00879]
[1780388267430,60.97,69885.93,0.0,-0.99994,0.0,0.00878]
[1780388267796,60.97,69885.95,0.0,-0.99994,0.0,0.00878]
[1780388267872,60.97,69898.95,0.0,-0.99994,0.0,0.00898]
[1780388268679,60.97,69898.95,0.0,-0.99994,0.0,0.00898]
[1780388268938,60.97,69898.95,0.0,-0.99994,0.0,0.00898]
[1780388268993,60.97,69894.88,0.0,-0.99994,0.0,0.00892]
[1780388269885,60.97,69883.93,0.0,-0.99994,0.0,0.00875]
[1780388270632,60.97,69883.93,0.0,-0.99994,0.0,0.00875]
[1780388270769,60.97,69883.93,0.0,-0.99994,0.0,0.00875]
[1780388270893,60.97,69878.44,0.0,-0.99994,0.0,0.00867]
[1780388271900,60.97,69875.18,0.0,-0.99994,0.0,0.00862]
[1780388273220,60.97,69875.18,0.0,-0.99994,0.0,0.00862]
[1780388273244,60.97,69873.15,0.0,-0.99994,0.0,0.00859]
[1780388273831,60.97,69873.15,0.0,-0.99994,0.0,0.00859]
[1780388274356,60.97,69873.15,0.0,-0.99994,0.0,0.00859]
[1780388274405,60.97,69859.18,0.0,-0.99994,0.0,0.00838]
[1780388275178,60.97,69859.18,0.0,-0.99994,0.0,0.00838]
[1780388275243,60.97,69852.97,0.0,-0.99994,0.0,0.00829]
[1780388275928,60.97,69850.0,0.0,-0.99994,0.0,0.00824]
[1780388277128,60.97,69850.0,0.0,-0.99994,0.0,0.00824]
[1780388277351,60.97,69850.0,0.0,-0.99994,0.0,0.00824]
[1780388277369,60.97,69853.68,0.0,-0.99994,0.0,0.0083]
[1780388277510,60.97,69853.68,0.0,-0.99994,0.0,0.0083]
[1780388277942,60.97,69852.88,0.0,-0.99994,0.0,0.00829]
[1780388278949,60.97,69851.47,0.0,-0.99994,0.0,0.00827]
[1780388280352,60.97,69851.47,0.0,-0.99994,0.0,0.00827]
[1780388280399,60.97,69850.8,0.0,-0.99994,0.0,0.00826]
[1780388280503,60.97,69850.8,0.0,-0.99994,0.0,0.00826]
[1780388280963,60.97,69847.88,0.0,-0.99994,0.0,0.00821]
[1780388281970,60.97,69849.36,0.0,-0.99994,0.0,0.00824]
[1780388283225,60.97,69849.36,0.0,-0.99994,0.0,0.00824]
[1780388283315,60.97,69850.17,0.0,-0.99994,0.0,0.00825]
[1780388283984,60.97,69846.04,0.0,-0.99995,0.0,0.00819]
[1780388284991,60.97,69838.72,0.0,-0.99995,0.0,0.00808]
[1780388285999,60.97,69836.41,0.0,-0.99995,0.0,0.00805]
[1780388286629,60.97,69836.41,0.0,-0.99995,0.0,0.00805]
[1780388287151,60.97,69836.41,0.0,-0.99995,0.0,0.00805]
[1780388287299,60.97,69836.41,0.0,-0.99995,0.0,0.00805]
[1780388287332,60.97,69838.88,0.0,-0.99995,0.0,0.00809]
[1780388288013,60.97,69844.61,0.0,-0.99995,0.0,0.00817]
[1780388289020,60.97,69848.72,0.0,-0.99994,0.0,0.00823]
[1780388290753,60.97,69848.34,0.0,-0.99994,0.0,0.00822]
[1780388291246,60.97,69848.34,0.0,-0.99994,0.0,0.00822]
[1780388291322,60.97,69857.13,0.0,-0.99994,0.0,0.00835]
[1780388292307,60.97,69857.13,0.0,-0.99994,0.0,0.00835]
[1780388292351,60.97,69869.12,0.0,-0.99994,0.0,0.00853]
[1780388293062,60.97,69873.11,0.0,-0.99994,0.0,0.00859]
[1780388294335,60.97,69873.11,0.0,-0.99994,0.0,0.00859]
[1780388294379,60.97,69875.49,0.0,-0.99994,0.0,0.00862]
[1780388294562,60.97,69875.49,0.0,-0.99994,0.0,0.00862]
[1780388295077,60.97,69880.91,0.0,-0.99994,0.0,0.0087]
[1780388296084,60.97,69885.4,0.0,-0.99994,0.0,0.00877]
[1780388297251,60.97,69886.9,0.0,-0.99994,0.0,0.0088]
[1780388297523,60.97,69886.9,0.0,-0.99994,0.0,0.0088]
[1780388297782,60.97,69886.9,0.0,-0.99994,0.0,0.0088]
[1780388298495,60.97,69886.9,0.0,-0.99994,0.0,0.0088]
[1780388298100,60.97,69899.97,0.0,-0.99994,0.0,0.009]
[1780388298670,60.97,69899.97,0.0,-0.99994,0.0,0.009]
[1780388299107,60.97,69903.66,0.0,-0.99994,0.0,0.00906]
[1780388300114,60.97,69906.86,0.0,-0.99994,0.0,0.00911]
[1780388301121,60.97,69906.65,0.0,-0.99994,0.0,0.00911]
[1780388302627,60.97,69906.7,0.0,-0.99994,0.0,0.00911]
[1780388303135,60.97,69908.78,0.0,-0.99994,0.0,0.00914]
[1780388304142,60.97,69912.87,0.0,-0.99994,0.0,0.00921]
[1780388305149,60.97,69914.29,0.0,-0.99994,0.0,0.00923]
[1780388306156,60.97,69916.3,0.0,-0.99994,0.0,0.00926]
[1780388307112,60.97,69916.3,0.0,-0.99994,0.0,0.00926]
[1780388308175,60.97,69923.81,0.0,-0.99994,0.0,0.00938]
[1780388309183,60.97,69927.66,0.0,-0.99994,0.0,0.00945]
[1780388310190,60.97,69929.02,0.0,-0.99994,0.0,0.00947]
[1780388311197,60.97,69930.96,0.0,-0.99994,0.0,0.00945]
[1780388313211,60.97,69932.9,0.0,-0.99994,0.0,0.00948]
[1780388315225,60.97,69942.37,0.0,-0.99993,0.0,0.00964]
[1780388316232,60.97,69950.23,0.0,-0.99993,0.0,0.00977]
[1780388317239,60.97,69955.08,0.0,-0.99993,0.0,0.00985]
[1780388318279,60.97,69955.08,0.0,-0.99993,0.0,0.00985]
[1780388318417,60.97,69955.08,0.0,-0.99993,0.0,0.00985]
[1780388318498,60.97,69955.92,0.0,-0.99993,0.0,0.00987]
[1780388319253,60.97,69956.54,0.0,-0.99993,0.0,0.00988]
[1780388320260,60.97,69953.86,0.0,-0.99993,0.0,0.00983]
[1780388322275,60.97,69951.07,0.0,-0.99993,0.0,0.00978]
[1780388323281,60.97,69950.43,0.0,-0.99993,0.0,0.00977]
[1780388324076,60.97,69950.43,0.0,-0.99993,0.0,0.00977]
[1780388324288,60.97,69939.4,0.0,-0.99994,0.0,0.00959]
[1780388324940,60.97,69939.4,0.0,-0.99994,0.0,0.00959]
[1780388325295,60.97,69934.56,0.0,-0.99994,0.0,0.00951]
[1780388326302,60.97,69931.04,0.0,-0.99994,0.0,0.00945]
[1780388330841,60.97,69931.04,0.0,-0.99994,0.0,0.00945]
[1780388331337,60.97,69929.37,0.0,-0.99994,0.0,0.00942]
[1780388333351,60.97,69936.09,0.0,-0.99994,0.0,0.00953]
[1780388333618,60.97,69936.09,0.0,-0.99994,0.0,0.00953]
[1780388333815,60.97,69936.09,0.0,-0.99994,0.0,0.00953]
[1780388334357,60.97,69939.83,0.0,-0.99994,0.0,0.00959]
[1780388335365,60.97,69935.94,0.0,-0.99994,0.0,0.00953]
[1780388335796,60.97,69935.94,0.0,-0.99994,0.0,0.00953]
[1780388337697,60.97,69936.43,0.0,-0.99994,0.0,0.00954]
[1780388337760,60.97,69936.43,0.0,-0.99994,0.0,0.00954]
[1780388338386,60.97,69939.0,0.0,-0.99994,0.0,0.00958]
[1780388339393,60.97,69939.58,0.0,-0.99994,0.0,0.00959]
[1780388341407,60.97,69938.73,0.0,-0.99994,0.0,0.00958]
[1780388342415,60.97,69935.77,0.0,-0.99994,0.0,0.00953]
[1780388343422,60.97,69930.21,0.0,-0.99994,0.0,0.00943]
[1780388344155,60.97,69930.21,0.0,-0.99994,0.0,0.00943]
[1780388344430,60.97,69918.42,0.0,-0.99994,0.0,0.00924]
[1780388344702,60.97,69918.42,0.0,-0.99994,0.0,0.00924]
[1780388345499,60.97,69918.42,0.0,-0.99994,0.0,0.00924]
[1780388345437,60.97,69906.84,0.0,-0.99994,0.0,0.00906]
[1780388346444,60.97,69903.84,0.0,-0.99994,0.0,0.00901]
[1780388347351,60.97,69903.84,0.0,-0.99994,0.0,0.00901]
[1780388347451,60.97,69900.46,0.0,-0.99994,0.0,0.00896]
[1780388348458,60.97,69895.54,0.0,-0.99994,0.0,0.00888]
[1780388349465,60.97,69894.18,0.0,-0.99994,0.0,0.00886]
[1780388349557,60.97,69894.18,0.0,-0.99994,0.0,0.00886]
[1780388350472,60.97,69889.94,0.0,-0.99994,0.0,0.00879]
[1780388350827,60.97,69889.94,0.0,-0.99994,0.0,0.00879]
[1780388351046,60.97,69889.94,0.0,-0.99994,0.0,0.00879]
[1780388351479,60.97,69883.99,0.0,-0.99994,0.0,0.0087]
[1780388351560,60.97,69883.99,0.0,-0.99994,0.0,0.0087]
[1780388352486,60.97,69881.47,0.0,-0.99994,0.0,0.00866]
[1780388353493,60.97,69888.91,0.0,-0.99994,0.0,0.00878]
[1780388354500,60.97,69893.89,0.0,-0.99994,0.0,0.00886]
[1780388356513,60.97,69892.81,0.0,-0.99994,0.0,0.00884]
[1780388357534,60.97,69892.81,0.0,-0.99994,0.0,0.00884]
[1780388357540,60.97,69893.5,0.0,-0.99994,0.0,0.00885]
[1780388358528,60.97,69898.45,0.0,-0.99994,0.0,0.00893]
[1780388359536,60.97,69899.36,0.0,-0.99994,0.0,0.00894]
[1780388361549,60.97,69898.23,0.0,-0.99994,0.0,0.00892]
[1780388363563,60.97,69895.99,0.0,-0.99994,0.0,0.00889]
[1780388364570,60.97,69894.93,0.0,-0.99994,0.0,0.00887]
[1780388365577,60.97,69891.68,0.0,-0.99994,0.0,0.00882]
[1780388366588,60.97,69892.51,0.0,-0.99994,0.0,0.00883]
[1780388369562,60.97,69892.4,0.0,-0.99994,0.0,0.00883]
[1780388369668,60.97,69892.33,0.0,-0.99994,0.0,0.00883]
[1780388369701,60.97,69892.33,0.0,-0.99994,0.0,0.00883]
[1780388369982,60.97,69892.33,0.0,-0.99994,0.0,0.00883]
[1780388370068,60.97,69890.96,0.0,-0.99994,0.0,0.00881]
[1780388370612,60.97,69885.47,0.0,-0.99994,0.0,0.00873]
[1780388371673,60.97,69885.47,0.0,-0.99994,0.0,0.00873]
[1780388371700,60.97,69878.73,0.0,-0.99994,0.0,0.00857]
[1780388372626,60.97,69873.49,0.0,-0.99994,0.0,0.0085]
[1780388374266,60.97,69873.49,0.0,-0.99994,0.0,0.0085]
[1780388374332,60.97,69873.49,0.0,-0.99994,0.0,0.0085]
[1780388374470,60.97,69873.49,0.0,-0.99994,0.0,0.0085]
[1780388375533,60.97,69872.3,0.0,-0.99994,0.0,0.00848]
[1780388375647,60.97,69871.68,0.0,-0.99994,0.0,0.00847]
[1780388377661,60.97,69870.01,0.0,-0.99994,0.0,0.00844]
[1780388378667,60.97,69869.4,0.0,-0.99994,0.0,0.00844]
[1780388381318,60.97,69869.34,0.0,-0.99994,0.0,0.00843]
[1780388381429,60.97,69869.34,0.0,-0.99994,0.0,0.00843]
[1780388381470,60.97,69869.34,0.0,-0.99994,0.0,0.00843]
[1780388381506,60.97,69870.48,0.0,-0.99994,0.0,0.00845]
[1780388381823,60.97,69870.48,0.0,-0.99994,0.0,0.00845]
[1780388381867,60.97,69873.73,0.0,-0.99994,0.0,0.0085]
[1780388382696,60.97,69878.97,0.0,-0.99994,0.0,0.00858]
[1780388384665,60.97,69879.08,0.0,-0.99994,0.0,0.00858]
[1780388385837,60.97,69878.88,0.0,-0.99994,0.0,0.00858]
[1780388385971,60.97,69878.88,0.0,-0.99994,0.0,0.00858]
[1780388385980,60.97,69878.88,0.0,-0.99994,0.0,0.00858]
[1780388386220,60.97,69878.88,0.0,-0.99994,0.0,0.00858]
[1780388386313,60.97,69873.39,0.0,-0.99994,0.0,0.00849]
[1780388386724,60.97,69868.41,0.0,-0.99994,0.0,0.00842]
[1780388388738,60.97,69867.19,0.0,-0.99994,0.0,0.0084]
[1780388389734,60.97,69867.19,0.0,-0.99994,0.0,0.0084]
[1780388389840,60.97,69867.19,0.0,-0.99994,0.0,0.0084]
[1780388389971,60.97,69867.19,0.0,-0.99994,0.0,0.0084]
[1780388390065,60.97,69865.87,0.0,-0.99994,0.0,0.00838]
[1780388391101,60.97,69865.87,0.0,-0.99994,0.0,0.00838]
[1780388391241,60.97,69865.87,0.0,-0.99994,0.0,0.00838]
[1780388391332,60.97,69865.12,0.0,-0.99994,0.0,0.00837]
[1780388392126,60.97,69865.12,0.0,-0.99994,0.0,0.00837]
[1780388392215,60.97,69863.99,0.0,-0.99994,0.0,0.00836]
[1780388395430,60.97,69864.04,0.0,-0.99994,0.0,0.00836]
[1780388395470,60.97,69864.04,0.0,-0.99994,0.0,0.00836]
[1780388395561,60.97,69864.04,0.0,-0.99994,0.0,0.00836]
[1780388395721,60.97,69864.35,0.0,-0.99994,0.0,0.00836]
[1780388396794,60.97,69866.93,0.0,-0.99994,0.0,0.0084]
[1780388397801,60.97,69874.11,0.0,-0.99994,0.0,0.00851]
[1780388398840,60.97,69874.11,0.0,-0.99994,0.0,0.00851]
[1780388398847,60.97,69874.11,0.0,-0.99994,0.0,0.00851]
[1780388398970,60.97,69874.11,0.0,-0.99994,0.0,0.00851]
[1780388398998,60.97,69874.31,0.0,-0.99994,0.0,0.00851]
[1780388399815,60.97,69880.45,0.0,-0.99994,0.0,0.0086]
[1780388400822,60.97,69892.16,0.0,-0.99994,0.0,0.00878]
[1780388401829,60.97,69898.84,0.0,-0.99994,0.0,0.00888]
[1780388402836,60.97,69904.31,0.0,-0.99994,0.0,0.00897]
[1780388403843,60.97,69909.87,0.0,-0.99994,0.0,0.00906]
[1780388404850,60.97,69911.29,0.0,-0.99994,0.0,0.00908]
[1780388405857,60.97,69905.26,0.0,-0.99994,0.0,0.00898]
[1780388406864,60.97,69907.17,0.0,-0.99994,0.0,0.00901]
[1780388407870,60.97,69912.35,0.0,-0.99994,0.0,0.00909]
[1780388408654,60.97,69912.35,0.0,-0.99994,0.0,0.00909]
[1780388408720,60.97,69912.35,0.0,-0.99994,0.0,0.00909]
[1780388408727,60.97,69912.35,0.0,-0.99994,0.0,0.00909]
[1780388408983,60.97,69912.35,0.0,-0.99994,0.0,0.00909]
[1780388409885,60.97,69907.12,0.0,-0.99994,0.0,0.00901]
[1780388410892,60.97,69905.22,0.0,-0.99994,0.0,0.00898]
[1780388412981,60.97,69905.34,0.0,-0.99994,0.0,0.00898]
[1780388413109,60.97,69905.34,0.0,-0.99994,0.0,0.00898]
[1780388413221,60.97,69905.34,0.0,-0.99994,0.0,0.00898]
[1780388413257,60.97,69907.76,0.0,-0.99994,0.0,0.00902]
[1780388414920,60.97,69906.93,0.0,-0.99994,0.0,0.00901]
[1780388419955,60.97,69906.89,0.0,-0.99994,0.0,0.00901]
[1780388423983,60.97,69908.23,0.0,-0.99994,0.0,0.00903]
[1780388424990,60.97,69905.27,0.0,-0.99994,0.0,0.00898]
[1780388425776,60.97,69905.27,0.0,-0.99994,0.0,0.00898]
[1780388425860,60.97,69905.27,0.0,-0.99994,0.0,0.00898]
[1780388425971,60.97,69905.27,0.0,-0.99994,0.0,0.00898]
[1780388425996,60.97,69906.07,0.0,-0.99994,0.0,0.009]
[1780388431033,60.97,69906.19,0.0,-0.99994,0.0,0.00895]
[1780388434057,60.97,69902.6,0.0,-0.99994,0.0,0.00889]
[1780388435176,60.97,69902.6,0.0,-0.99994,0.0,0.00889]
[1780388435220,60.97,69902.6,0.0,-0.99994,0.0,0.00889]
[1780388435293,60.97,69902.6,0.0,-0.99994,0.0,0.00889]
[1780388435470,60.97,69902.6,0.0,-0.99994,0.0,0.00889]
[1780388435521,60.97,69899.65,0.0,-0.99994,0.0,0.00885]
[1780388437078,60.97,69898.7,0.0,-0.99994,0.0,0.00883]
[1780388443119,60.97,69898.54,0.0,-0.99994,0.0,0.00883]
[1780388446551,60.97,69898.58,0.0,-0.99994,0.0,0.00883]
[1780388446663,60.97,69898.58,0.0,-0.99994,0.0,0.00883]
[1780388446719,60.97,69898.58,0.0,-0.99994,0.0,0.00883]
[1780388447148,60.97,69899.15,0.0,-0.99994,0.0,0.00884]
[1780388452151,60.97,69899.08,0.0,-0.99994,0.0,0.00884]
[1780388452209,60.97,69899.08,0.0,-0.99994,0.0,0.00884]
[1780388452220,60.97,69899.08,0.0,-0.99994,0.0,0.00884]
[1780388456212,60.97,69897.79,0.0,-0.99994,0.0,0.00882]
[1780388457218,60.97,69889.3,0.0,-0.99994,0.0,0.00869]
[1780388458227,60.97,69879.86,0.0,-0.99994,0.0,0.00854]
[1780388459417,60.97,69879.86,0.0,-0.99994,0.0,0.00854]
[1780388459469,60.97,69879.86,0.0,-0.99994,0.0,0.00854]
[1780388459474,60.97,69879.86,0.0,-0.99994,0.0,0.00854]
[1780388459487,60.97,69880.7,0.0,-0.99994,0.0,0.00856]
[1780388459720,60.97,69880.7,0.0,-0.99994,0.0,0.00856]
[1780388460240,60.97,69879.08,0.0,-0.99994,0.0,0.00853]
[1780388461248,60.97,69878.21,0.0,-0.99994,0.0,0.00852]
[1780388462254,60.97,69878.9,0.0,-0.99994,0.0,0.00853]
[1780388463261,60.97,69872.03,0.0,-0.99994,0.0,0.00843]
[1780388464268,60.97,69859.27,0.0,-0.99994,0.0,0.00824]
[1780388465344,60.97,69859.27,0.0,-0.99994,0.0,0.00824]
[1780388465410,60.97,69859.27,0.0,-0.99994,0.0,0.00824]
[1780388465470,60.97,69859.27,0.0,-0.99994,0.0,0.00824]
[1780388465537,60.97,69859.89,0.0,-0.99994,0.0,0.00825]
[1780388466282,60.97,69861.79,0.0,-0.99994,0.0,0.00828]
[1780388467289,60.97,69861.25,0.0,-0.99994,0.0,0.00827]
[1780388468296,60.97,69860.15,0.0,-0.99994,0.0,0.00825]
[1780388469315,60.97,69860.15,0.0,-0.99994,0.0,0.00825]
[1780388470310,60.97,69858.08,0.0,-0.99994,0.0,0.00822]
[1780388471222,60.97,69858.08,0.0,-0.99994,0.0,0.00822]
[1780388471367,60.97,69858.08,0.0,-0.99994,0.0,0.00822]
[1780388471470,60.97,69858.08,0.0,-0.99994,0.0,0.00822]
[1780388471507,60.97,69858.08,0.0,-0.99994,0.0,0.00822]
[1780388471571,60.97,69857.01,0.0,-0.99994,0.0,0.00821]
[1780388475075,60.97,69857.34,0.0,-0.99994,0.0,0.00821]
[1780388475345,60.97,69851.04,0.0,-0.99995,0.0,0.00812]
[1780388476351,60.97,69847.88,0.0,-0.99995,0.0,0.00808]
[1780388477359,60.97,69844.4,0.0,-0.99995,0.0,0.00803]
[1780388478001,60.97,69844.4,0.0,-0.99995,0.0,0.00803]
[1780388478366,60.97,69840.9,0.0,-0.99995,0.0,0.00798]
[1780388479373,60.97,69842.12,0.0,-0.99995,0.0,0.00799]
[1780388480026,60.97,69842.12,0.0,-0.99995,0.0,0.00799]
[1780388480220,60.97,69842.12,0.0,-0.99995,0.0,0.00799]
[1780388480228,60.97,69842.12,0.0,-0.99995,0.0,0.00799]
[1780388480470,60.97,69842.12,0.0,-0.99995,0.0,0.00799]
[1780388480532,60.97,69840.68,0.0,-0.99995,0.0,0.00797]
[1780388481387,60.97,69842.41,0.0,-0.99995,0.0,0.008]
[1780388482394,60.97,69843.99,0.0,-0.99995,0.0,0.00802]
[1780388483064,60.97,69843.99,0.0,-0.99995,0.0,0.00802]
[1780388483507,60.97,69843.99,0.0,-0.99995,0.0,0.00802]
[1780388483559,60.97,69846.17,0.0,-0.99995,0.0,0.00805]
[1780388483985,60.97,69846.17,0.0,-0.99995,0.0,0.00805]
[1780388484053,60.97,69846.17,0.0,-0.99995,0.0,0.00805]
[1780388484219,60.97,69846.17,0.0,-0.99995,0.0,0.00805]
[1780388484408,60.97,69847.08,0.0,-0.99995,0.0,0.00806]
[1780388484996,60.97,69847.08,0.0,-0.99995,0.0,0.00806]
[1780388485415,60.97,69837.18,0.0,-0.99995,0.0,0.00792]
[1780388486422,60.97,69833.77,0.0,-0.99995,0.0,0.00788]
[1780388488026,60.97,69833.36,0.0,-0.99995,0.0,0.00787]
[1780388488062,60.97,69833.36,0.0,-0.99995,0.0,0.00787]
[1780388488220,60.97,69833.36,0.0,-0.99995,0.0,0.00787]
[1780388488436,60.97,69834.94,0.0,-0.99995,0.0,0.00789]
[1780388489525,60.97,69834.94,0.0,-0.99995,0.0,0.00789]
[1780388490450,60.97,69836.66,0.0,-0.99995,0.0,0.00792]
[1780388491457,60.97,69838.46,0.0,-0.99995,0.0,0.0079]
[1780388492442,60.97,69838.46,0.0,-0.99995,0.0,0.0079]
[1780388492470,60.97,69838.46,0.0,-0.99995,0.0,0.0079]
[1780388492481,60.97,69838.46,0.0,-0.99995,0.0,0.0079]
[1780388492720,60.97,69838.46,0.0,-0.99995,0.0,0.0079]
[1780388492536,60.97,69843.39,0.0,-0.99995,0.0,0.00797]
[1780388493471,60.97,69847.32,0.0,-0.99995,0.0,0.00802]
[1780388494478,60.97,69848.92,0.0,-0.99995,0.0,0.00804]
[1780388495676,60.97,69848.92,0.0,-0.99995,0.0,0.00804]
[1780388495701,60.97,69847.49,0.0,-0.99995,0.0,0.00802]
[1780388496492,60.97,69849.8,0.0,-0.99995,0.0,0.00806]
[1780388496862,60.97,69849.8,0.0,-0.99995,0.0,0.00806]
[1780388497061,60.97,69849.8,0.0,-0.99995,0.0,0.00806]
[1780388497499,60.97,69853.56,0.0,-0.99995,0.0,0.00811]
[1780388498744,60.97,69853.56,0.0,-0.99995,0.0,0.00811]
[1780388498983,60.97,69853.54,0.0,-0.99995,0.0,0.00811]
[1780388499083,60.97,69853.54,0.0,-0.99995,0.0,0.00811]
[1780388499219,60.97,69853.54,0.0,-0.99995,0.0,0.00811]
[1780388499513,60.97,69848.93,0.0,-0.99995,0.0,0.00804]
[1780388500521,60.97,69839.46,0.0,-0.99995,0.0,0.00791]
[1780388501528,60.97,69837.23,0.0,-0.99995,0.0,0.00788]
[1780388501974,60.97,69837.23,0.0,-0.99995,0.0,0.00788]
[1780388502045,60.97,69837.23,0.0,-0.99995,0.0,0.00788]
[1780388502219,60.97,69837.23,0.0,-0.99995,0.0,0.00788]
[1780388502535,60.97,69834.12,0.0,-0.99995,0.0,0.00784]
[1780388503542,60.97,69833.24,0.0,-0.99995,0.0,0.00783]
[1780388508577,60.97,69833.51,0.0,-0.99995,0.0,0.00783]
[1780388509586,60.97,69834.01,0.0,-0.99995,0.0,0.00784]
[1780388509993,60.97,69834.01,0.0,-0.99995,0.0,0.00784]
[1780388510591,60.97,69839.58,0.0,-0.99995,0.0,0.00791]
[1780388511352,60.97,69839.58,0.0,-0.99995,0.0,0.00791]
[1780388511412,60.97,69839.58,0.0,-0.99995,0.0,0.00791]
[1780388511470,60.97,69839.58,0.0,-0.99995,0.0,0.00791]
[1780388511598,60.97,69841.04,0.0,-0.99995,0.0,0.00793]
[1780388513612,60.97,69840.49,0.0,-0.99995,0.0,0.00793]
[1780388513938,60.97,69840.49,0.0,-0.99995,0.0,0.00793]
[1780388514619,60.97,69839.08,0.0,-0.99995,0.0,0.00791]
[1780388516633,60.97,69840.16,0.0,-0.99995,0.0,0.00792]
[1780388517449,60.97,69840.16,0.0,-0.99995,0.0,0.00792]
[1780388517469,60.97,69840.16,0.0,-0.99995,0.0,0.00792]
[1780388517483,60.97,69840.16,0.0,-0.99995,0.0,0.00792]
[1780388517719,60.97,69840.16,0.0,-0.99995,0.0,0.00792]
[1780388517640,60.97,69842.66,0.0,-0.99995,0.0,0.00796]
[1780388517774,60.97,69842.66,0.0,-0.99995,0.0,0.00796]
[1780388519817,60.97,69842.52,0.0,-0.99995,0.0,0.00795]
[1780388520661,60.97,69840.17,0.0,-0.99995,0.0,0.00792]
[1780388521668,60.97,69839.46,0.0,-0.99995,0.0,0.00791]
[1780388524689,60.97,69846.83,0.0,-0.99995,0.0,0.00802]
[1780388525303,60.97,69846.83,0.0,-0.99995,0.0,0.00802]
[1780388525696,60.97,69854.08,0.0,-0.99995,0.0,0.00812]
[1780388525835,60.97,69854.08,0.0,-0.99995,0.0,0.00812]
[1780388526703,60.97,69863.08,0.0,-0.99994,0.0,0.00825]
[1780388527905,60.97,69863.08,0.0,-0.99994,0.0,0.00825]
[1780388527972,60.97,69863.08,0.0,-0.99994,0.0,0.00825]
[1780388527988,60.97,69863.08,0.0,-0.99994,0.0,0.00825]
[1780388528716,60.97,69863.63,0.0,-0.99994,0.0,0.00826]
[1780388529727,60.97,69864.16,0.0,-0.99994,0.0,0.00826]
[1780388529833,60.97,69864.16,0.0,-0.99994,0.0,0.00826]
[1780388530733,60.97,69869.43,0.0,-0.99994,0.0,0.00834]
[1780388531439,60.97,69869.43,0.0,-0.99994,0.0,0.00834]
[1780388531741,60.97,69871.32,0.0,-0.99994,0.0,0.00837]
[1780388532124,60.97,69871.32,0.0,-0.99994,0.0,0.00837]
[1780388532749,60.97,69865.4,0.0,-0.99994,0.0,0.00828]
[1780388534476,60.97,69865.1,0.0,-0.99994,0.0,0.00828]
[1780388534589,60.97,69865.1,0.0,-0.99994,0.0,0.00828]
[1780388534720,60.97,69865.1,0.0,-0.99994,0.0,0.00828]
[1780388535567,60.97,69865.21,0.0,-0.99994,0.0,0.00828]
[1780388535769,60.97,69859.73,0.0,-0.99994,0.0,0.0082]
[1780388536776,60.97,69861.75,0.0,-0.99994,0.0,0.00823]
[1780388537782,60.97,69863.73,0.0,-0.99994,0.0,0.00826]
[1780388538021,60.97,69863.73,0.0,-0.99994,0.0,0.00826]
[1780388538137,60.97,69863.73,0.0,-0.99994,0.0,0.00826]
[1780388538220,60.97,69863.73,0.0,-0.99994,0.0,0.00826]
[1780388538790,60.97,69864.26,0.0,-0.99994,0.0,0.00827]
[1780388540729,60.97,69864.26,0.0,-0.99994,0.0,0.00827]
[1780388540804,60.97,69868.55,0.0,-0.99994,0.0,0.00833]
[1780388541825,60.97,69868.55,0.0,-0.99994,0.0,0.00833]
[1780388541970,60.97,69868.55,0.0,-0.99994,0.0,0.00833]
[1780388542095,60.97,69868.55,0.0,-0.99994,0.0,0.00833]
[1780388542196,60.97,69872.58,0.0,-0.99994,0.0,0.00839]
[1780388544470,60.97,69872.83,0.0,-0.99994,0.0,0.00839]
[1780388544611,60.97,69872.83,0.0,-0.99994,0.0,0.00839]
[1780388544787,60.97,69872.83,0.0,-0.99994,0.0,0.00839]
[1780388544712,60.97,69873.69,0.0,-0.99994,0.0,0.0084]
[1780388544971,60.97,69873.69,0.0,-0.99994,0.0,0.0084]
[1780388544990,60.97,69873.69,0.0,-0.99994,0.0,0.0084]
[1780388545073,60.97,69875.22,0.0,-0.99994,0.0,0.00843]
[1780388545839,60.97,69876.56,0.0,-0.99994,0.0,0.00845]
[1780388547025,60.97,69876.56,0.0,-0.99994,0.0,0.00845]
[1780388548471,60.97,69876.48,0.0,-0.99994,0.0,0.00844]
[1780388548601,60.97,69876.48,0.0,-0.99994,0.0,0.00844]
[1780388548694,60.97,69877.3,0.0,-0.99994,0.0,0.00846]
[1780388548859,60.97,69876.65,0.0,-0.99994,0.0,0.00845]
[1780388550477,60.97,69876.65,0.0,-0.99994,0.0,0.00845]
[1780388550589,60.97,69876.65,0.0,-0.99994,0.0,0.00845]
[1780388553335,60.97,69876.54,0.0,-0.99994,0.0,0.0084]
[1780388553697,60.97,69876.54,0.0,-0.99994,0.0,0.0084]
[1780388553781,60.97,69872.88,0.0,-0.99994,0.0,0.00834]
[1780388554007,60.97,69872.88,0.0,-0.99994,0.0,0.00834]
[1780388554109,60.97,69867.72,0.0,-0.99994,0.0,0.00827]
[1780388555202,60.97,69867.72,0.0,-0.99994,0.0,0.00827]
[1780388555215,60.97,69867.72,0.0,-0.99994,0.0,0.00827]
[1780388555219,60.97,69867.72,0.0,-0.99994,0.0,0.00827]
[1780388555276,60.97,69867.72,0.0,-0.99994,0.0,0.00827]
[1780388555303,60.97,69855.14,0.0,-0.99995,0.0,0.00809]
[1780388556223,60.97,69855.14,0.0,-0.99995,0.0,0.00809]
[1780388556412,60.97,69855.14,0.0,-0.99995,0.0,0.00809]
[1780388556502,60.97,69853.41,0.0,-0.99995,0.0,0.00806]
[1780388558471,60.97,69853.35,0.0,-0.99995,0.0,0.00806]
[1780388558703,60.97,69853.35,0.0,-0.99995,0.0,0.00806]
[1780388559939,60.97,69853.84,0.0,-0.99995,0.0,0.00807]
[1780388560947,60.97,69853.1,0.0,-0.99995,0.0,0.00806]
[1780388562206,60.97,69853.1,0.0,-0.99995,0.0,0.00806]
[1780388562800,60.97,69853.1,0.0,-0.99995,0.0,0.00806]
[1780388562220,60.97,69852.06,0.0,-0.99995,0.0,0.00804]
[1780388563465,60.97,69850.12,0.0,-0.99995,0.0,0.00802]
[1780388564134,60.97,69850.12,0.0,-0.99995,0.0,0.00802]
[1780388564185,60.97,69850.12,0.0,-0.99995,0.0,0.00802]
[1780388564341,60.97,69850.12,0.0,-0.99995,0.0,0.00802]
[1780388564406,60.97,69849.55,0.0,-0.99995,0.0,0.00801]
[1780388565383,60.97,69845.74,0.0,-0.99995,0.0,0.00795]
[1780388565982,60.97,69842.88,0.0,-0.99995,0.0,0.00791]
[1780388566989,60.97,69842.11,0.0,-0.99995,0.0,0.0079]
[1780388567996,60.97,69841.13,0.0,-0.99995,0.0,0.00789]
[1780388569003,60.97,69838.82,0.0,-0.99995,0.0,0.00786]
[1780388570010,60.97,69835.18,0.0,-0.99995,0.0,0.00781]
[1780388571017,60.97,69832.15,0.0,-0.99995,0.0,0.00777]
[1780388572397,60.97,69832.15,0.0,-0.99995,0.0,0.00777]
[1780388572485,60.97,69832.15,0.0,-0.99995,0.0,0.00777]
[1780388572519,60.97,69828.73,0.0,-0.99995,0.0,0.00772]
[1780388573031,60.97,69823.85,0.0,-0.99995,0.0,0.00765]
[1780388574646,60.97,69823.85,0.0,-0.99995,0.0,0.00765]
[1780388574702,60.97,69823.85,0.0,-0.99995,0.0,0.00765]
[1780388574703,60.97,69819.47,0.0,-0.99995,0.0,0.00759]
[1780388574933,60.97,69819.47,0.0,-0.99995,0.0,0.00759]
[1780388575053,60.97,69819.47,0.0,-0.99995,0.0,0.00759]
[1780388575154,60.97,69814.19,0.0,-0.99995,0.0,0.00752]
[1780388576178,60.97,69814.19,0.0,-0.99995,0.0,0.00752]
[1780388576344,60.97,69814.19,0.0,-0.99995,0.0,0.00752]
[1780388576472,60.97,69811.99,0.0,-0.99995,0.0,0.00749]
[1780388577116,60.97,69811.99,0.0,-0.99995,0.0,0.00749]
[1780388577183,60.97,69805.21,0.0,-0.99995,0.0,0.0074]
[1780388578067,60.97,69801.6,0.0,-0.99995,0.0,0.00736]
[1780388579074,60.97,69798.94,0.0,-0.99995,0.0,0.00732]
[1780388580169,60.97,69798.94,0.0,-0.99995,0.0,0.00732]
[1780388580337,60.97,69798.94,0.0,-0.99995,0.0,0.00732]
[1780388580419,60.97,69797.93,0.0,-0.99995,0.0,0.00731]
[1780388582095,60.97,69801.09,0.0,-0.99995,0.0,0.00735]
[1780388583102,60.97,69802.23,0.0,-0.99995,0.0,0.00736]
[1780388584109,60.97,69811.47,0.0,-0.99995,0.0,0.00749]
[1780388585121,60.97,69828.55,0.0,-0.99995,0.0,0.00772]
[1780388586128,60.97,69838.3,0.0,-0.99995,0.0,0.00785]
[1780388587135,60.97,69841.94,0.0,-0.99995,0.0,0.0079]
[1780388588224,60.97,69841.94,0.0,-0.99995,0.0,0.0079]
[1780388588412,60.97,69841.94,0.0,-0.99995,0.0,0.0079]
[1780388588506,60.97,69843.8,0.0,-0.99995,0.0,0.00793]
[1780388589410,60.97,69843.8,0.0,-0.99995,0.0,0.00793]
[1780388590156,60.97,69843.08,0.0,-0.99995,0.0,0.00792]
[1780388592998,60.97,69843.39,0.0,-0.99995,0.0,0.00792]
[1780388593065,60.97,69843.39,0.0,-0.99995,0.0,0.00792]
[1780388593690,60.97,69813.46,0.0,-0.99995,0.0,0.00751]
[1780388593990,60.97,69813.46,0.0,-0.99995,0.0,0.00751]
[1780388594219,60.97,69813.46,0.0,-0.99995,0.0,0.00751]
[1780388594258,60.97,69807.52,0.0,-0.99995,0.0,0.00743]
[1780388595200,60.97,69815.14,0.0,-0.99995,0.0,0.00753]
[1780388596573,60.97,69815.14,0.0,-0.99995,0.0,0.00753]
[1780388596675,60.97,69825.62,0.0,-0.99995,0.0,0.00768]
[1780388597136,60.97,69825.62,0.0,-0.99995,0.0,0.00768]
[1780388597151,60.97,69825.62,0.0,-0.99995,0.0,0.00768]
[1780388597637,60.97,69825.62,0.0,-0.99995,0.0,0.00768]
[1780388597721,60.97,69825.62,0.0,-0.99995,0.0,0.00768]
[1780388597821,60.97,69827.17,0.0,-0.99995,0.0,0.0077]
[1780388598260,60.97,69827.17,0.0,-0.99995,0.0,0.0077]
[1780388598471,60.97,69827.17,0.0,-0.99995,0.0,0.0077]
[1780388598570,60.97,69817.6,0.0,-0.99995,0.0,0.00757]
[1780388599230,60.97,69815.76,0.0,-0.99995,0.0,0.00754]
[1780388601221,60.97,69816.51,0.0,-0.99995,0.0,0.00755]
[1780388601355,60.97,69816.51,0.0,-0.99995,0.0,0.00755]
[1780388602085,60.97,69815.37,0.0,-0.99995,0.0,0.00754]
[1780388602093,60.97,69815.37,0.0,-0.99995,0.0,0.00754]
[1780388602288,60.97,69815.37,0.0,-0.99995,0.0,0.00754]
[1780388602400,60.97,69817.18,0.0,-0.99995,0.0,0.00756]
[1780388603259,60.97,69821.7,0.0,-0.99995,0.0,0.00762]
[1780388605273,60.97,69824.04,0.0,-0.99995,0.0,0.00765]
[1780388607287,60.97,69816.53,0.0,-0.99995,0.0,0.00755]
[1780388608293,60.97,69818.14,0.0,-0.99995,0.0,0.00758]
[1780388609301,60.97,69821.39,0.0,-0.99995,0.0,0.00762]
[1780388610308,60.97,69823.09,0.0,-0.99995,0.0,0.00764]
[1780388611217,60.97,69823.09,0.0,-0.99995,0.0,0.00764]
[1780388611261,60.97,69823.09,0.0,-0.99995,0.0,0.00764]
[1780388611473,60.97,69823.09,0.0,-0.99995,0.0,0.00764]
[1780388611490,60.97,69824.49,0.0,-0.99995,0.0,0.00762]
[1780388614336,60.97,69827.5,0.0,-0.99995,0.0,0.00766]
[1780388615343,60.97,69832.13,0.0,-0.99995,0.0,0.00772]
[1780388617496,60.97,69833.04,0.0,-0.99995,0.0,0.00773]
[1780388617589,60.97,69833.04,0.0,-0.99995,0.0,0.00773]
[1780388617724,60.97,69833.04,0.0,-0.99995,0.0,0.00773]
[1780388617814,60.97,69832.08,0.0,-0.99995,0.0,0.00772]
[1780388622393,60.97,69835.85,0.0,-0.99995,0.0,0.00777]
[1780388623400,60.97,69847.48,0.0,-0.99995,0.0,0.00793]
[1780388625414,60.97,69853.61,0.0,-0.99995,0.0,0.00802]
[1780388626421,60.97,69863.38,0.0,-0.99995,0.0,0.00816]
[1780388628435,60.97,69860.88,0.0,-0.99995,0.0,0.00812]
[1780388629442,60.97,69857.57,0.0,-0.99995,0.0,0.00808]
[1780388630449,60.97,69851.38,0.0,-0.99995,0.0,0.00799]
[1780388632463,60.97,69851.39,0.0,-0.99995,0.0,0.00799]
[1780388633470,60.97,69853.21,0.0,-0.99995,0.0,0.00801]
[1780388634477,60.97,69857.02,0.0,-0.99995,0.0,0.00807]
[1780388635484,60.97,69861.29,0.0,-0.99995,0.0,0.00813]
[1780388636491,60.97,69865.29,0.0,-0.99994,0.0,0.00819]
[1780388637498,60.97,69868.17,0.0,-0.99994,0.0,0.00823]
[1780388638505,60.97,69870.2,0.0,-0.99994,0.0,0.00826]
[1780388640519,60.97,69863.88,0.0,-0.99995,0.0,0.00817]
[1780388641526,60.97,69861.86,0.0,-0.99995,0.0,0.00814]
[1780388642236,60.97,69861.86,0.0,-0.99995,0.0,0.00814]
[1780388642307,60.97,69861.86,0.0,-0.99995,0.0,0.00814]
[1780388642473,60.97,69861.86,0.0,-0.99995,0.0,0.00814]
[1780388642533,60.97,69861.92,0.0,-0.99995,0.0,0.00814]
[1780388643540,60.97,69852.48,0.0,-0.99995,0.0,0.008]
[1780388644547,60.97,69848.14,0.0,-0.99995,0.0,0.00794]
[1780388646561,60.97,69850.18,0.0,-0.99995,0.0,0.00797]
[1780388646945,60.97,69850.18,0.0,-0.99995,0.0,0.00797]
[1780388646972,60.97,69850.18,0.0,-0.99995,0.0,0.00797]
[1780388647030,60.97,69850.18,0.0,-0.99995,0.0,0.00797]
[1780388647220,60.97,69850.18,0.0,-0.99995,0.0,0.00797]
[1780388647568,60.97,69850.66,0.0,-0.99995,0.0,0.00798]
[1780388648575,60.97,69841.26,0.0,-0.99995,0.0,0.00785]
[1780388649582,60.97,69833.62,0.0,-0.99995,0.0,0.00774]
[1780388650589,60.97,69831.1,0.0,-0.99995,0.0,0.00771]
[1780388653457,60.97,69831.18,0.0,-0.99995,0.0,0.00771]
[1780388653473,60.97,69831.18,0.0,-0.99995,0.0,0.00771]
[1780388653530,60.97,69831.18,0.0,-0.99995,0.0,0.00771]
[1780388653721,60.97,69831.18,0.0,-0.99995,0.0,0.00771]
[1780388653792,60.97,69831.18,0.0,-0.99995,0.0,0.00771]
[1780388654617,60.97,69829.31,0.0,-0.99995,0.0,0.00768]
[1780388660659,60.97,69827.69,0.0,-0.99995,0.0,0.00766]
[1780388661588,60.97,69827.69,0.0,-0.99995,0.0,0.00766]
[1780388661607,60.97,69827.69,0.0,-0.99995,0.0,0.00766]
[1780388661723,60.97,69827.69,0.0,-0.99995,0.0,0.00766]
[1780388661791,60.97,69824.24,0.0,-0.99995,0.0,0.00761]
[1780388662673,60.97,69822.48,0.0,-0.99995,0.0,0.00759]
[1780388663681,60.97,69826.53,0.0,-0.99995,0.0,0.00764]
[1780388664688,60.97,69828.58,0.0,-0.99995,0.0,0.00767]
[1780388666134,60.97,69829.18,0.0,-0.99995,0.0,0.00768]
[1780388666224,60.97,69829.18,0.0,-0.99995,0.0,0.00768]
[1780388666307,60.97,69829.18,0.0,-0.99995,0.0,0.00768]
[1780388666472,60.97,69829.18,0.0,-0.99995,0.0,0.00768]
[1780388666702,60.97,69829.07,0.0,-0.99995,0.0,0.00768]
[1780388668716,60.97,69827.42,0.0,-0.99995,0.0,0.00766]
[1780388670730,60.97,69828.96,0.0,-0.99995,0.0,0.00768]
[1780388671737,60.97,69829.18,0.0,-0.99995,0.0,0.00764]
[1780388673752,60.97,69820.68,0.0,-0.99995,0.0,0.00752]
[1780388674758,60.97,69819.61,0.0,-0.99995,0.0,0.00751]
[1780388675765,60.97,69818.15,0.0,-0.99995,0.0,0.00749]
[1780388676393,60.97,69818.15,0.0,-0.99995,0.0,0.00749]
[1780388676463,60.97,69818.15,0.0,-0.99995,0.0,0.00749]
[1780388676472,60.97,69818.15,0.0,-0.99995,0.0,0.00749]
[1780388676772,60.97,69816.05,0.0,-0.99995,0.0,0.00746]
[1780388678786,60.97,69805.21,0.0,-0.99995,0.0,0.00732]
[1780388679793,60.97,69803.26,0.0,-0.99995,0.0,0.00729]
[1780388681211,60.97,69802.56,0.0,-0.99995,0.0,0.00728]
[1780388681223,60.97,69802.56,0.0,-0.99995,0.0,0.00728]
[1780388681340,60.97,69802.56,0.0,-0.99995,0.0,0.00728]
[1780388681472,60.97,69802.56,0.0,-0.99995,0.0,0.00728]
[1780388681806,60.97,69802.88,0.0,-0.99995,0.0,0.00729]
[1780388683821,60.97,69811.07,0.0,-0.99995,0.0,0.0074]
[1780388684828,60.97,69814.63,0.0,-0.99995,0.0,0.00744]
[1780388686842,60.97,69806.02,0.0,-0.99995,0.0,0.00733]
[1780388687227,60.97,69806.02,0.0,-0.99995,0.0,0.00733]
[1780388687340,60.97,69806.02,0.0,-0.99995,0.0,0.00733]
[1780388687474,60.97,69806.02,0.0,-0.99995,0.0,0.00733]
[1780388687848,60.97,69806.06,0.0,-0.99995,0.0,0.00733]
[1780388688856,60.97,69812.02,0.0,-0.99995,0.0,0.00741]
[1780388691877,60.97,69810.81,0.0,-0.99995,0.0,0.00739]
[1780388692232,60.97,69810.81,0.0,-0.99995,0.0,0.00739]
[1780388692382,60.97,69810.81,0.0,-0.99995,0.0,0.00739]
[1780388692475,60.97,69810.81,0.0,-0.99995,0.0,0.00739]
[1780388692884,60.97,69810.02,0.0,-0.99995,0.0,0.00738]
[1780388693891,60.97,69806.73,0.0,-0.99995,0.0,0.00734]
[1780388698928,60.97,69806.52,0.0,-0.99995,0.0,0.00734]
[1780388701301,60.97,69807.46,0.0,-0.99995,0.0,0.00735]
[1780388701359,60.97,69807.46,0.0,-0.99995,0.0,0.00735]
[1780388701472,60.97,69807.46,0.0,-0.99995,0.0,0.00735]
[1780388702043,60.97,69807.46,0.0,-0.99995,0.0,0.00735]
[1780388702146,60.97,69806.55,0.0,-0.99995,0.0,0.00734]
[1780388703200,60.97,69793.27,0.0,-0.99995,0.0,0.00716]
[1780388703968,60.97,69789.08,0.0,-0.99995,0.0,0.00711]
[1780388704975,60.97,69786.31,0.0,-0.99995,0.0,0.00708]
[1780388705983,60.97,69792.25,0.0,-0.99995,0.0,0.00715]
[1780388706990,60.97,69801.58,0.0,-0.99995,0.0,0.00727]
[1780388708618,60.97,69801.58,0.0,-0.99995,0.0,0.00727]
[1780388708698,60.97,69801.58,0.0,-0.99995,0.0,0.00727]
[1780388708718,60.97,69796.67,0.0,-0.99995,0.0,0.00721]
[1780388709005,60.97,69789.25,0.0,-0.99995,0.0,0.00711]
[1780388710012,60.97,69783.78,0.0,-0.99995,0.0,0.00704]
[1780388711952,60.97,69781.1,0.0,-0.99995,0.0,0.00701]
[1780388712026,60.97,69783.71,0.0,-0.99995,0.0,0.00704]
[1780388713535,60.97,69783.71,0.0,-0.99995,0.0,0.00704]
[1780388713629,60.97,69783.71,0.0,-0.99995,0.0,0.00704]
[1780388713723,60.97,69783.71,0.0,-0.99995,0.0,0.00704]
[1780388713805,60.97,69782.63,0.0,-0.99995,0.0,0.00703]
[1780388715047,60.97,69784.75,0.0,-0.99995,0.0,0.00706]
[1780388716890,60.97,69789.15,0.0,-0.99995,0.0,0.00711]
[1780388717821,60.97,69789.15,0.0,-0.99995,0.0,0.00711]
[1780388717920,60.97,69788.32,0.0,-0.99995,0.0,0.0071]
[1780388717975,60.97,69788.32,0.0,-0.99995,0.0,0.0071]
[1780388718068,60.97,69789.78,0.0,-0.99995,0.0,0.00712]
[1780388719075,60.97,69787.6,0.0,-0.99995,0.0,0.00709]
[1780388720916,60.97,69787.6,0.0,-0.99995,0.0,0.00709]
[1780388720927,60.97,69787.6,0.0,-0.99995,0.0,0.00709]
[1780388720942,60.97,69787.79,0.0,-0.99995,0.0,0.0071]
[1780388720972,60.97,69787.79,0.0,-0.99995,0.0,0.0071]
[1780388721089,60.97,69782.57,0.0,-0.99995,0.0,0.00703]
[1780388723105,60.97,69782.08,0.0,-0.99995,0.0,0.00702]
[1780388724588,60.97,69782.08,0.0,-0.99995,0.0,0.00702]
[1780388724720,60.97,69782.08,0.0,-0.99995,0.0,0.00702]
[1780388724726,60.97,69782.08,0.0,-0.99995,0.0,0.00702]
[1780388724972,60.97,69782.08,0.0,-0.99995,0.0,0.00702]
[1780388724821,60.97,69793.99,0.0,-0.99995,0.0,0.00717]
[1780388726126,60.97,69795.77,0.0,-0.99995,0.0,0.0072]
[1780388728140,60.97,69803.44,0.0,-0.99995,0.0,0.0073]
[1780388729024,60.97,69803.44,0.0,-0.99995,0.0,0.0073]
[1780388729032,60.97,69803.44,0.0,-0.99995,0.0,0.0073]
[1780388729219,60.97,69803.44,0.0,-0.99995,0.0,0.0073]
[1780388729265,60.97,69808.59,0.0,-0.99995,0.0,0.00736]
[1780388730154,60.97,69811.79,0.0,-0.99995,0.0,0.0074]
[1780388731161,60.97,69804.89,0.0,-0.99995,0.0,0.00727]
[1780388732156,60.97,69804.89,0.0,-0.99995,0.0,0.00727]
[1780388732211,60.97,69804.89,0.0,-0.99995,0.0,0.00727]
[1780388732221,60.97,69804.89,0.0,-0.99995,0.0,0.00727]
[1780388732308,60.97,69802.74,0.0,-0.99995,0.0,0.00724]
[1780388735189,60.97,69809.19,0.0,-0.99995,0.0,0.00733]
[1780388736245,60.97,69809.19,0.0,-0.99995,0.0,0.00733]
[1780388736472,60.97,69809.19,0.0,-0.99995,0.0,0.00733]
[1780388736485,60.97,69809.19,0.0,-0.99995,0.0,0.00733]
[1780388736720,60.97,69809.19,0.0,-0.99995,0.0,0.00733]
[1780388736794,60.97,69811.95,0.0,-0.99995,0.0,0.00736]
[1780388737203,60.97,69810.68,0.0,-0.99995,0.0,0.00735]
[1780388738210,60.97,69823.5,0.0,-0.99995,0.0,0.00752]
[1780388739217,60.97,69828.04,0.0,-0.99995,0.0,0.00758]
[1780388741649,60.97,69830.76,0.0,-0.99995,0.0,0.00761]
[1780388742892,60.97,69830.76,0.0,-0.99995,0.0,0.00761]
[1780388742941,60.97,69830.76,0.0,-0.99995,0.0,0.00761]
[1780388742976,60.97,69830.76,0.0,-0.99995,0.0,0.00761]
[1780388742909,60.97,69830.28,0.0,-0.99995,0.0,0.00761]
[1780388743245,60.97,69837.21,0.0,-0.99995,0.0,0.0077]
[1780388744252,60.97,69841.18,0.0,-0.99995,0.0,0.00776]
[1780388747543,60.97,69841.33,0.0,-0.99995,0.0,0.00776]
[1780388747611,60.97,69841.33,0.0,-0.99995,0.0,0.00776]
[1780388747723,60.97,69841.33,0.0,-0.99995,0.0,0.00776]
[1780388747822,60.97,69839.76,0.0,-0.99995,0.0,0.00774]
[1780388750294,60.97,69841.88,0.0,-0.99995,0.0,0.00777]
[1780388752308,60.97,69840.26,0.0,-0.99995,0.0,0.00774]
[1780388754177,60.97,69840.57,0.0,-0.99995,0.0,0.00775]
[1780388754220,60.97,69840.57,0.0,-0.99995,0.0,0.00775]
[1780388754233,60.97,69840.57,0.0,-0.99995,0.0,0.00775]
[1780388754470,60.97,69840.57,0.0,-0.99995,0.0,0.00775]
[1780388754524,60.97,69838.25,0.0,-0.99995,0.0,0.00772]
[1780388755330,60.97,69836.98,0.0,-0.99995,0.0,0.0077]
[1780388756337,60.97,69833.98,0.0,-0.99995,0.0,0.00766]
[1780388758240,60.97,69833.9,0.0,-0.99995,0.0,0.00766]
[1780388758356,60.97,69840.29,0.0,-0.99995,0.0,0.00774]
[1780388759152,60.97,69840.29,0.0,-0.99995,0.0,0.00774]
[1780388759270,60.97,69840.29,0.0,-0.99995,0.0,0.00774]
[1780388759363,60.97,69844.44,0.0,-0.99995,0.0,0.0078]
[1780388760371,60.97,69846.26,0.0,-0.99995,0.0,0.00783]
[1780388761745,60.97,69846.26,0.0,-0.99995,0.0,0.00783]
[1780388761780,60.97,69851.62,0.0,-0.99995,0.0,0.0079]
[1780388762385,60.97,69860.38,0.0,-0.99995,0.0,0.00802]
[1780388763392,60.97,69863.77,0.0,-0.99995,0.0,0.00807]
[1780388764398,60.97,69859.8,0.0,-0.99995,0.0,0.00802]
[1780388766088,60.97,69859.0,0.0,-0.99995,0.0,0.008]
[1780388766102,60.97,69859.0,0.0,-0.99995,0.0,0.008]
[1780388766220,60.97,69859.0,0.0,-0.99995,0.0,0.008]
[1780388766413,60.97,69859.12,0.0,-0.99995,0.0,0.00801]
[1780388767974,60.97,69859.12,0.0,-0.99995,0.0,0.00801]
[1780388767420,60.97,69862.66,0.0,-0.99995,0.0,0.00806]
[1780388768114,60.97,69862.66,0.0,-0.99995,0.0,0.00806]
[1780388770084,60.97,69863.57,0.0,-0.99995,0.0,0.00807]
[1780388770168,60.97,69863.57,0.0,-0.99995,0.0,0.00807]
[1780388770222,60.97,69863.57,0.0,-0.99995,0.0,0.00807]
[1780388770441,60.97,69862.38,0.0,-0.99995,0.0,0.00805]
[1780388773462,60.97,69861.15,0.0,-0.99995,0.0,0.00804]
[1780388775190,60.97,69861.4,0.0,-0.99995,0.0,0.00804]
[1780388775590,60.97,69861.4,0.0,-0.99995,0.0,0.00804]
[1780388775649,60.97,69850.08,0.0,-0.99995,0.0,0.00788]
[1780388776485,60.97,69843.93,0.0,-0.99995,0.0,0.00779]
[1780388777146,60.97,69843.93,0.0,-0.99995,0.0,0.00779]
[1780388777220,60.97,69843.93,0.0,-0.99995,0.0,0.00779]
[1780388777225,60.97,69843.93,0.0,-0.99995,0.0,0.00779]
[1780388777473,60.97,69843.93,0.0,-0.99995,0.0,0.00779]
[1780388777493,60.97,69843.94,0.0,-0.99995,0.0,0.00779]
[1780388778500,60.97,69842.75,0.0,-0.99995,0.0,0.00778]
[1780388779869,60.97,69842.75,0.0,-0.99995,0.0,0.00778]
[1780388779925,60.97,69840.69,0.0,-0.99995,0.0,0.00775]
[1780388780706,60.97,69840.69,0.0,-0.99995,0.0,0.00775]
[1780388780721,60.97,69840.69,0.0,-0.99995,0.0,0.00775]
[1780388780838,60.97,69840.69,0.0,-0.99995,0.0,0.00775]
[1780388780948,60.97,69840.69,0.0,-0.99995,0.0,0.00775]
[1780388781032,60.97,69836.92,0.0,-0.99995,0.0,0.0077]
[1780388781521,60.97,69835.19,0.0,-0.99995,0.0,0.00767]
[1780388782528,60.97,69832.69,0.0,-0.99995,0.0,0.00764]
[1780388783543,60.97,69835.07,0.0,-0.99995,0.0,0.00767]
[1780388784542,60.97,69836.36,0.0,-0.99995,0.0,0.00769]
[1780388785559,60.97,69836.36,0.0,-0.99995,0.0,0.00769]
[1780388785646,60.97,69836.36,0.0,-0.99995,0.0,0.00769]
[1780388785719,60.97,69836.36,0.0,-0.99995,0.0,0.00769]
[1780388785761,60.97,69841.17,0.0,-0.99995,0.0,0.00776]
[1780388788343,60.97,69841.5,0.0,-0.99995,0.0,0.00776]
[1780388788385,60.97,69841.5,0.0,-0.99995,0.0,0.00776]
[1780388788964,60.97,69841.5,0.0,-0.99995,0.0,0.00776]
[1780388789032,60.97,69852.96,0.0,-0.99995,0.0,0.00792]
[1780388789833,60.97,69852.96,0.0,-0.99995,0.0,0.00792]
[1780388789901,60.97,69860.21,0.0,-0.99995,0.0,0.00802]
[1780388790586,60.97,69862.59,0.0,-0.99995,0.0,0.00806]
[1780388791104,60.97,69862.59,0.0,-0.99995,0.0,0.00806]
[1780388791239,60.97,69862.59,0.0,-0.99995,0.0,0.00806]
[1780388791687,60.97,69862.59,0.0,-0.99995,0.0,0.00806]
[1780388791718,60.97,69862.85,0.0,-0.99995,0.0,0.00801]
[1780388793607,60.97,69858.6,0.0,-0.99995,0.0,0.00795]
[1780388794614,60.97,69853.41,0.0,-0.99995,0.0,0.00788]
[1780388795925,60.97,69853.41,0.0,-0.99995,0.0,0.00788]
[1780388795977,60.97,69853.41,0.0,-0.99995,0.0,0.00788]
[1780388795942,60.97,69848.75,0.0,-0.99995,0.0,0.00782]
[1780388796118,60.97,69848.75,0.0,-0.99995,0.0,0.00782]
[1780388796220,60.97,69848.75,0.0,-0.99995,0.0,0.00782]
[1780388796635,60.97,69849.73,0.0,-0.99995,0.0,0.00783]
[1780388797639,60.97,69859.66,0.0,-0.99995,0.0,0.00797]
[1780388798810,60.97,69859.66,0.0,-0.99995,0.0,0.00797]
[1780388798817,60.97,69859.66,0.0,-0.99995,0.0,0.00797]
[1780388798837,60.97,69862.83,0.0,-0.99995,0.0,0.00801]
[1780388799653,60.97,69861.5,0.0,-0.99995,0.0,0.00799]
[1780388800824,60.97,69861.5,0.0,-0.99995,0.0,0.00799]
[1780388800878,60.97,69861.5,0.0,-0.99995,0.0,0.00799]
[1780388800920,60.97,69861.6,0.0,-0.99995,0.0,0.008]
[1780388802724,60.97,69860.96,0.0,-0.99995,0.0,0.00799]
[1780388802877,60.97,69860.96,0.0,-0.99995,0.0,0.00799]
[1780388802970,60.97,69860.76,0.0,-0.99995,0.0,0.00798]
[1780388805695,60.97,69862.59,0.0,-0.99995,0.0,0.00801]
[1780388807175,60.97,69863.05,0.0,-0.99995,0.0,0.00802]
[1780388807474,60.97,69863.05,0.0,-0.99995,0.0,0.00802]
[1780388807720,60.97,69874.27,0.0,-0.99994,0.0,0.00818]
[1780388808112,60.97,69874.27,0.0,-0.99994,0.0,0.00818]
[1780388808265,60.97,69874.27,0.0,-0.99994,0.0,0.00818]
[1780388808385,60.97,69874.27,0.0,-0.99994,0.0,0.00818]
[1780388808568,60.97,69874.27,0.0,-0.99994,0.0,0.00818]
[1780388808727,60.97,69873.92,0.0,-0.99994,0.0,0.00817]
[1780388809734,60.97,69873.14,0.0,-0.99995,0.0,0.00816]
[1780388810760,60.97,69873.14,0.0,-0.99995,0.0,0.00816]
[1780388811027,60.97,69873.14,0.0,-0.99995,0.0,0.00816]
[1780388810857,60.97,69879.76,0.0,-0.99994,0.0,0.00826]
[1780388811419,60.97,69879.76,0.0,-0.99994,0.0,0.00826]
[1780388811645,60.97,69879.76,0.0,-0.99994,0.0,0.00826]
[1780388811748,60.97,69886.7,0.0,-0.99994,0.0,0.00836]
[1780388812976,60.97,69886.7,0.0,-0.99994,0.0,0.00836]
[1780388813033,60.97,69886.7,0.0,-0.99994,0.0,0.00836]
[1780388813074,60.97,69891.33,0.0,-0.99994,0.0,0.00843]
[1780388813324,60.97,69891.33,0.0,-0.99994,0.0,0.00843]
[1780388813421,60.97,69891.33,0.0,-0.99994,0.0,0.00843]
[1780388813762,60.97,69894.31,0.0,-0.99994,0.0,0.00847]
[1780388814588,60.97,69894.31,0.0,-0.99994,0.0,0.00847]
[1780388814721,60.97,69894.31,0.0,-0.99994,0.0,0.00847]
[1780388815040,60.97,69894.31,0.0,-0.99994,0.0,0.00847]
[1780388814772,60.97,69906.09,0.0,-0.99994,0.0,0.00865]
[1780388815217,60.97,69906.09,0.0,-0.99994,0.0,0.00865]
[1780388815779,60.97,69908.87,0.0,-0.99994,0.0,0.00869]
[1780388817585,60.97,69909.16,0.0,-0.99994,0.0,0.0087]
[1780388818024,60.97,69909.16,0.0,-0.99994,0.0,0.0087]
[1780388818026,60.97,69909.16,0.0,-0.99994,0.0,0.0087]
[1780388817793,60.97,69917.79,0.0,-0.99994,0.0,0.00883]
[1780388818800,60.97,69922.9,0.0,-0.99994,0.0,0.00891]
[1780388819807,60.97,69924.86,0.0,-0.99994,0.0,0.00894]
[1780388820185,60.97,69924.86,0.0,-0.99994,0.0,0.00894]
[1780388820482,60.97,69924.86,0.0,-0.99994,0.0,0.00894]
[1780388820820,60.97,69927.16,0.0,-0.99994,0.0,0.00897]
[1780388821307,60.97,69927.16,0.0,-0.99994,0.0,0.00897]
[1780388821343,60.97,69927.16,0.0,-0.99994,0.0,0.00897]
[1780388821828,60.97,69924.24,0.0,-0.99994,0.0,0.00893]
[1780388823842,60.97,69921.3,0.0,-0.99994,0.0,0.00888]
[1780388824849,60.97,69925.72,0.0,-0.99994,0.0,0.00895]
[1780388825127,60.97,69925.72,0.0,-0.99994,0.0,0.00895]
[1780388825600,60.97,69925.72,0.0,-0.99994,0.0,0.00895]
[1780388825856,60.97,69928.69,0.0,-0.99994,0.0,0.009]
[1780388826842,60.97,69928.69,0.0,-0.99994,0.0,0.009]
[1780388826863,60.97,69930.31,0.0,-0.99994,0.0,0.00902]
[1780388827870,60.97,69935.92,0.0,-0.99994,0.0,0.00911]
[1780388829081,60.97,69946.72,0.0,-0.99994,0.0,0.00929]
[1780388829462,60.97,69946.72,0.0,-0.99994,0.0,0.00929]
[1780388829648,60.97,69946.72,0.0,-0.99994,0.0,0.00929]
[1780388829883,60.97,69945.53,0.0,-0.99994,0.0,0.00927]
[1780388831909,60.97,69952.13,0.0,-0.99994,0.0,0.00938]
[1780388832150,60.97,69952.13,0.0,-0.99994,0.0,0.00938]
[1780388832401,60.97,69952.13,0.0,-0.99994,0.0,0.00938]
[1780388832743,60.97,69952.13,0.0,-0.99994,0.0,0.00938]
[1780388832795,60.97,69952.13,0.0,-0.99994,0.0,0.00938]
[1780388832938,60.97,69963.54,0.0,-0.99994,0.0,0.00956]
[1780388833317,60.97,69963.54,0.0,-0.99994,0.0,0.00956]
[1780388834033,60.97,69963.54,0.0,-0.99994,0.0,0.00956]
[1780388833934,60.97,69965.39,0.0,-0.99993,0.0,0.00959]
[1780388834277,60.97,69965.39,0.0,-0.99993,0.0,0.00959]
[1780388834732,60.97,69965.39,0.0,-0.99993,0.0,0.00959]
[1780388834941,60.97,69974.27,0.0,-0.99993,0.0,0.00974]
[1780388835965,60.97,69974.27,0.0,-0.99993,0.0,0.00974]
[1780388836010,60.97,69980.51,0.0,-0.99993,0.0,0.00985]
[1780388836955,60.97,69973.1,0.0,-0.99993,0.0,0.00972]
[1780388837251,60.97,69973.1,0.0,-0.99993,0.0,0.00972]
[1780388838111,60.97,69969.96,0.0,-0.99993,0.0,0.00967]
[1780388838969,60.97,69971.26,0.0,-0.99993,0.0,0.00969]
[1780388839828,60.97,69971.26,0.0,-0.99993,0.0,0.00969]
[1780388839983,60.97,69983.13,0.0,-0.99993,0.0,0.0099]
[1780388840133,60.97,69983.13,0.0,-0.99993,0.0,0.0099]
[1780388840990,60.97,69984.12,0.0,-0.99993,0.0,0.00991]
[1780388841784,60.97,69984.12,0.0,-0.99993,0.0,0.00991]
[1780388842001,60.97,69985.98,0.0,-0.99993,0.0,0.00995]
[1780388843008,60.97,69986.05,0.0,-0.99993,0.0,0.00995]
[1780388844016,60.97,69982.96,0.0,-0.99993,0.0,0.00989]
[1780388845799,60.97,69982.54,0.0,-0.99993,0.0,0.00989]
[1780388845899,60.97,69982.54,0.0,-0.99993,0.0,0.00989]
[1780388846034,60.97,69987.95,0.0,-0.99993,0.0,0.00998]
[1780388847041,60.97,69989.77,0.0,-0.99993,0.0,0.01001]
[1780388848052,60.97,69991.16,0.0,-0.99993,0.0,0.01003]
[1780388848844,60.97,69991.16,0.0,-0.99993,0.0,0.01003]
[1780388849058,60.97,69986.39,0.0,-0.99993,0.0,0.00995]
[1780388850067,60.97,69982.71,0.0,-0.99993,0.0,0.00989]
[1780388852083,60.97,69979.7,0.0,-0.99993,0.0,0.00978]
[1780388852628,60.97,69979.7,0.0,-0.99993,0.0,0.00978]
[1780388853116,60.97,69979.7,0.0,-0.99993,0.0,0.00978]
[1780388853089,60.97,69968.94,0.0,-0.99993,0.0,0.0096]
[1780388854096,60.97,69965.21,0.0,-0.99994,0.0,0.00954]
[1780388855130,60.97,69966.7,0.0,-0.99994,0.0,0.00956]
[1780388856137,60.97,69971.25,0.0,-0.99993,0.0,0.00964]
[1780388856668,60.97,69971.25,0.0,-0.99993,0.0,0.00964]
[1780388857038,60.97,69971.25,0.0,-0.99993,0.0,0.00964]
[1780388857144,60.97,69975.16,0.0,-0.99993,0.0,0.00971]
[1780388857218,60.97,69975.16,0.0,-0.99993,0.0,0.00971]
[1780388858151,60.97,69977.11,0.0,-0.99993,0.0,0.00974]
[1780388859158,60.97,69980.11,0.0,-0.99993,0.0,0.00979]
[1780388860165,60.97,69979.33,0.0,-0.99993,0.0,0.00978]
[1780388860750,60.97,69979.33,0.0,-0.99993,0.0,0.00978]
[1780388861172,60.97,69978.1,0.0,-0.99993,0.0,0.00976]
[1780388862179,60.97,69978.81,0.0,-0.99993,0.0,0.00977]
[1780388862666,60.97,69978.81,0.0,-0.99993,0.0,0.00977]
[1780388863186,60.97,69981.72,0.0,-0.99993,0.0,0.00982]
[1780388863256,60.97,69981.72,0.0,-0.99993,0.0,0.00982]
[1780388864193,60.97,69986.95,0.0,-0.99993,0.0,0.00991]
[1780388864536,60.97,69986.95,0.0,-0.99993,0.0,0.00991]
[1780388865200,60.97,69988.97,0.0,-0.99993,0.0,0.00994]
[1780388866206,60.97,69989.97,0.0,-0.99993,0.0,0.00996]
[1780388867214,60.97,69984.5,0.0,-0.99993,0.0,0.00986]
[1780388868221,60.97,69981.54,0.0,-0.99993,0.0,0.00981]
[1780388869451,60.97,69980.53,0.0,-0.99993,0.0,0.0098]
[1780388871242,60.97,69984.13,0.0,-0.99993,0.0,0.00986]
[1780388872249,60.97,69985.3,0.0,-0.99993,0.0,0.00988]
[1780388873256,60.97,69984.62,0.0,-0.99993,0.0,0.00987]
[1780388874263,60.97,69976.0,0.0,-0.99993,0.0,0.00972]
[1780388875270,60.97,69976.23,0.0,-0.99993,0.0,0.00972]
[1780388876277,60.97,69978.96,0.0,-0.99993,0.0,0.00977]
[1780388877284,60.97,69979.67,0.0,-0.99993,0.0,0.00978]
[1780388878291,60.97,69981.86,0.0,-0.99993,0.0,0.00982]
[1780388879297,60.97,69981.2,0.0,-0.99993,0.0,0.00981]
[1780388881312,60.97,69979.43,0.0,-0.99993,0.0,0.00978]
[1780388882950,60.97,69979.43,0.0,-0.99993,0.0,0.00978]
[1780388883026,60.97,69976.95,0.0,-0.99993,0.0,0.00974]
[1780388883331,60.97,69965.85,0.0,-0.99994,0.0,0.00955]
[1780388884566,60.97,69965.85,0.0,-0.99994,0.0,0.00955]
[1780388885129,60.97,69965.85,0.0,-0.99994,0.0,0.00955]
[1780388885133,60.97,69953.61,0.0,-0.99994,0.0,0.00935]
[1780388885446,60.97,69953.61,0.0,-0.99994,0.0,0.00935]
[1780388885547,60.97,69942.76,0.0,-0.99994,0.0,0.00917]
[1780388886808,60.97,69942.76,0.0,-0.99994,0.0,0.00917]
[1780388886900,60.97,69938.91,0.0,-0.99994,0.0,0.00911]
[1780388887356,60.97,69937.36,0.0,-0.99994,0.0,0.00908]
[1780388888363,60.97,69936.41,0.0,-0.99994,0.0,0.00907]
[1780388889370,60.97,69935.34,0.0,-0.99994,0.0,0.00905]
[1780388890959,60.97,69935.34,0.0,-0.99994,0.0,0.00905]
[1780388891046,60.97,69934.51,0.0,-0.99994,0.0,0.00904]
[1780388891251,60.97,69934.51,0.0,-0.99994,0.0,0.00904]
[1780388893060,60.97,69934.5,0.0,-0.99994,0.0,0.00904]
[1780388895412,60.97,69935.71,0.0,-0.99994,0.0,0.00906]
[1780388897032,60.97,69935.71,0.0,-0.99994,0.0,0.00906]
[1780388897429,60.97,69931.29,0.0,-0.99994,0.0,0.00899]
[1780388898715,60.97,69928.7,0.0,-0.99994,0.0,0.00895]
[1780388903470,60.97,69919.34,0.0,-0.99994,0.0,0.0088]
[1780388904478,60.97,69916.3,0.0,-0.99994,0.0,0.00876]
[1780388906492,60.97,69917.78,0.0,-0.99994,0.0,0.00878]
[1780388907499,60.97,69914.76,0.0,-0.99994,0.0,0.00873]
[1780388908505,60.97,69912.92,0.0,-0.99994,0.0,0.0087]
[1780388909513,60.97,69910.46,0.0,-0.99994,0.0,0.00867]
[1780388910520,60.97,69913.57,0.0,-0.99994,0.0,0.00871]
[1780388911526,60.97,69917.56,0.0,-0.99994,0.0,0.00873]
[1780388912533,60.97,69919.93,0.0,-0.99994,0.0,0.00876]
[1780388913541,60.97,69922.88,0.0,-0.99994,0.0,0.00881]
[1780388915555,60.97,69922.11,0.0,-0.99994,0.0,0.0088]
[1780388917569,60.97,69923.42,0.0,-0.99994,0.0,0.00882]
[1780388918575,60.97,69924.69,0.0,-0.99994,0.0,0.00884]
[1780388919583,60.97,69929.87,0.0,-0.99994,0.0,0.00892]
[1780388920774,60.97,69929.87,0.0,-0.99994,0.0,0.00892]
[1780388920852,60.97,69930.98,0.0,-0.99994,0.0,0.00893]
[1780388921597,60.97,69935.25,0.0,-0.99994,0.0,0.009]
[1780388923084,60.97,69935.25,0.0,-0.99994,0.0,0.009]
[1780388923142,60.97,69934.44,0.0,-0.99994,0.0,0.00899]
[1780388923612,60.97,69919.02,0.0,-0.99994,0.0,0.00875]
[1780388924619,60.97,69898.52,0.0,-0.99994,0.0,0.00844]
[1780388925634,60.97,69892.04,0.0,-0.99994,0.0,0.00834]
[1780388926641,60.97,69899.06,0.0,-0.99994,0.0,0.00845]
[1780388927648,60.97,69896.51,0.0,-0.99994,0.0,0.00841]
[1780388928656,60.97,69894.28,0.0,-0.99994,0.0,0.00838]
[1780388929662,60.97,69895.37,0.0,-0.99994,0.0,0.00839]
[1780388930669,60.97,69894.82,0.0,-0.99994,0.0,0.00838]
[1780388933690,60.97,69894.19,0.0,-0.99994,0.0,0.00837]
[1780388935704,60.97,69899.32,0.0,-0.99994,0.0,0.00845]
[1780388936712,60.97,69905.09,0.0,-0.99994,0.0,0.00854]
[1780388937719,60.97,69904.42,0.0,-0.99994,0.0,0.00853]
[1780388938726,60.97,69906.73,0.0,-0.99994,0.0,0.00856]
[1780388939733,60.97,69911.44,0.0,-0.99994,0.0,0.00863]
[1780388940741,60.97,69910.83,0.0,-0.99994,0.0,0.00862]
[1780388941747,60.97,69906.58,0.0,-0.99994,0.0,0.00856]
[1780388942754,60.97,69903.44,0.0,-0.99994,0.0,0.00851]
[1780388943761,60.97,69900.3,0.0,-0.99994,0.0,0.00846]
[1780388944768,60.97,69897.9,0.0,-0.99994,0.0,0.00843]
[1780388946782,60.97,69906.22,0.0,-0.99994,0.0,0.00855]
[1780388947788,60.97,69911.36,0.0,-0.99994,0.0,0.00863]
[1780388948986,60.97,69913.96,0.0,-0.99994,0.0,0.00867]
[1780388949805,60.97,69919.9,0.0,-0.99994,0.0,0.00876]
[1780388950812,60.97,69917.05,0.0,-0.99994,0.0,0.00872]
[1780388951819,60.97,69906.9,0.0,-0.99994,0.0,0.00856]
[1780388952826,60.97,69905.79,0.0,-0.99994,0.0,0.00855]
[1780388953833,60.97,69904.88,0.0,-0.99994,0.0,0.00853]
[1780388954844,60.97,69903.81,0.0,-0.99994,0.0,0.00852]
[1780388956858,60.97,69901.84,0.0,-0.99994,0.0,0.00849]
[1780388959878,60.97,69877.82,0.0,-0.99995,0.0,0.00814]
[1780388961130,60.97,69877.82,0.0,-0.99995,0.0,0.00814]
[1780388961227,60.97,69868.34,0.0,-0.99995,0.0,0.008]
[1780388961893,60.97,69865.1,0.0,-0.99995,0.0,0.00795]
[1780388962900,60.97,69865.84,0.0,-0.99995,0.0,0.00796]
[1780388963430,60.97,69865.84,0.0,-0.99995,0.0,0.00796]
[1780388963744,60.97,69865.84,0.0,-0.99995,0.0,0.00796]
[1780388963907,60.97,69875.82,0.0,-0.99995,0.0,0.00811]
[1780388964911,60.97,69875.82,0.0,-0.99995,0.0,0.00811]
[1780388964998,60.97,69879.46,0.0,-0.99995,0.0,0.00816]
[1780388966302,60.97,69879.46,0.0,-0.99995,0.0,0.00816]
[1780388965921,60.97,69885.59,0.0,-0.99994,0.0,0.00825]
[1780388966928,60.97,69892.87,0.0,-0.99994,0.0,0.00835]
[1780388967935,60.97,69896.33,0.0,-0.99994,0.0,0.00841]
[1780388968942,60.97,69900.0,0.0,-0.99994,0.0,0.00846]
[1780388969949,60.97,69902.17,0.0,-0.99994,0.0,0.00849]
[1780388970600,60.97,69902.17,0.0,-0.99994,0.0,0.00849]
[1780388970788,60.97,69902.17,0.0,-0.99994,0.0,0.00849]
[1780388970956,60.97,69901.82,0.0,-0.99994,0.0,0.00849]
[1780388971507,60.97,69901.82,0.0,-0.99994,0.0,0.00849]
[1780388972623,60.97,69901.89,0.0,-0.99994,0.0,0.00844]
[1780388972969,60.97,69902.77,0.0,-0.99994,0.0,0.00845]
[1780388974311,60.97,69902.77,0.0,-0.99994,0.0,0.00845]
[1780388973977,60.97,69903.65,0.0,-0.99994,0.0,0.00847]
[1780388974986,60.97,69902.75,0.0,-0.99994,0.0,0.00845]
[1780388975473,60.97,69902.75,0.0,-0.99994,0.0,0.00845]
[1780388975652,60.97,69902.75,0.0,-0.99994,0.0,0.00845]
[1780388975993,60.97,69903.58,0.0,-0.99994,0.0,0.00847]
[1780388976439,60.97,69903.58,0.0,-0.99994,0.0,0.00847]
[1780388977001,60.97,69908.63,0.0,-0.99994,0.0,0.00854]
[1780388977470,60.97,69908.63,0.0,-0.99994,0.0,0.00854]
[1780388978008,60.97,69908.1,0.0,-0.99994,0.0,0.00853]
[1780388979015,60.97,69909.58,0.0,-0.99994,0.0,0.00856]
[1780388980022,60.97,69908.72,0.0,-0.99994,0.0,0.00854]
[1780388981029,60.97,69910.48,0.0,-0.99994,0.0,0.00857]
[1780388982036,60.97,69912.76,0.0,-0.99994,0.0,0.0086]
[1780388982406,60.97,69912.76,0.0,-0.99994,0.0,0.0086]
[1780388983578,60.97,69912.99,0.0,-0.99994,0.0,0.00861]
[1780388985058,60.97,69910.07,0.0,-0.99994,0.0,0.00856]
[1780388989087,60.97,69911.38,0.0,-0.99994,0.0,0.00858]
[1780388989707,60.97,69911.38,0.0,-0.99994,0.0,0.00858]
[1780388990094,60.97,69917.22,0.0,-0.99994,0.0,0.00867]
[1780388991101,60.97,69914.87,0.0,-0.99994,0.0,0.00864]
[1780388992107,60.97,69915.66,0.0,-0.99994,0.0,0.00865]
[1780388993115,60.97,69916.74,0.0,-0.99994,0.0,0.00866]
[1780388994122,60.97,69921.73,0.0,-0.99994,0.0,0.00874]
[1780388995129,60.97,69923.27,0.0,-0.99994,0.0,0.00876]
[1780388995875,60.97,69923.27,0.0,-0.99994,0.0,0.00876]
[1780389001178,60.97,69927.43,0.0,-0.99994,0.0,0.00883]
[1780389001401,60.97,69927.43,0.0,-0.99994,0.0,0.00883]
[1780389001819,60.97,69927.43,0.0,-0.99994,0.0,0.00883]
[1780389002185,60.97,69928.69,0.0,-0.99994,0.0,0.00885]
[1780389003192,60.97,69927.18,0.0,-0.99994,0.0,0.00882]
[1780389004199,60.97,69924.26,0.0,-0.99994,0.0,0.00878]
[1780389006215,60.97,69919.73,0.0,-0.99994,0.0,0.00871]
[1780389011250,60.97,69918.5,0.0,-0.99994,0.0,0.00869]
[1780389013264,60.97,69922.06,0.0,-0.99994,0.0,0.00875]
[1780389016285,60.97,69924.64,0.0,-0.99994,0.0,0.00878]
[1780389017292,60.97,69931.66,0.0,-0.99994,0.0,0.00889]
[1780389018299,60.97,69934.44,0.0,-0.99994,0.0,0.00894]
[1780389019429,60.97,69934.51,0.0,-0.99994,0.0,0.00894]
[1780389019451,60.97,69934.51,0.0,-0.99994,0.0,0.00894]
[1780389019727,60.97,69934.51,0.0,-0.99994,0.0,0.00894]
[1780389020314,60.97,69935.75,0.0,-0.99994,0.0,0.00896]
[1780389021320,60.97,69931.26,0.0,-0.99994,0.0,0.00889]
[1780389022327,60.97,69930.41,0.0,-0.99994,0.0,0.00887]
[1780389023334,60.97,69921.91,0.0,-0.99994,0.0,0.00874]
[1780389024341,60.97,69920.66,0.0,-0.99994,0.0,0.00872]
[1780389026355,60.97,69925.23,0.0,-0.99994,0.0,0.00879]
[1780389027362,60.97,69930.44,0.0,-0.99994,0.0,0.00887]
[1780389028369,60.97,69933.34,0.0,-0.99994,0.0,0.00892]
[1780389029376,60.97,69935.27,0.0,-0.99994,0.0,0.00895]
[1780389030214,60.97,69935.27,0.0,-0.99994,0.0,0.00895]
[1780389030383,60.97,69942.75,0.0,-0.99994,0.0,0.00907]
[1780389030508,60.97,69942.75,0.0,-0.99994,0.0,0.00907]
[1780389032155,60.97,69942.75,0.0,-0.99994,0.0,0.00907]
[1780389032209,60.97,69946.08,0.0,-0.99994,0.0,0.00907]
[1780389032397,60.97,69946.66,0.0,-0.99994,0.0,0.00908]
[1780389034060,60.97,69946.66,0.0,-0.99994,0.0,0.00908]
[1780389034369,60.97,69946.66,0.0,-0.99994,0.0,0.00908]
[1780389034152,60.97,69950.01,0.0,-0.99994,0.0,0.00913]
[1780389034532,60.97,69961.11,0.0,-0.99994,0.0,0.00931]
[1780389035418,60.97,69963.0,0.0,-0.99994,0.0,0.00934]
[1780389037432,60.97,69957.86,0.0,-0.99994,0.0,0.00926]
[1780389038439,60.97,69949.35,0.0,-0.99994,0.0,0.00912]
[1780389039446,60.97,69945.7,0.0,-0.99994,0.0,0.00906]
[1780389040922,60.97,69944.6,0.0,-0.99994,0.0,0.00905]
[1780389045501,60.97,69948.01,0.0,-0.99994,0.0,0.0091]
[1780389046508,60.97,69950.05,0.0,-0.99994,0.0,0.00913]
[1780389047515,60.97,69948.89,0.0,-0.99994,0.0,0.00912]
[1780389049238,60.97,69945.53,0.0,-0.99994,0.0,0.00906]
[1780389051542,60.97,69947.18,0.0,-0.99994,0.0,0.00909]
[1780389052550,60.97,69950.42,0.0,-0.99994,0.0,0.00914]
[1780389053557,60.97,69948.84,0.0,-0.99994,0.0,0.00911]
[1780389054564,60.97,69948.1,0.0,-0.99994,0.0,0.0091]
[1780389055571,60.97,69946.85,0.0,-0.99994,0.0,0.00908]
[1780389056578,60.97,69945.29,0.0,-0.99994,0.0,0.00906]
[1780389057585,60.97,69946.22,0.0,-0.99994,0.0,0.00907]
[1780389058592,60.97,69946.87,0.0,-0.99994,0.0,0.00908]
[1780389059599,60.97,69947.52,0.0,-0.99994,0.0,0.00909]
[1780389060606,60.97,69956.26,0.0,-0.99994,0.0,0.00923]
[1780389061613,60.97,69961.98,0.0,-0.99994,0.0,0.00933]
[1780389062921,60.97,69961.98,0.0,-0.99994,0.0,0.00933]
[1780389062976,60.97,69963.21,0.0,-0.99994,0.0,0.00935]
[1780389063627,60.97,69966.86,0.0,-0.99994,0.0,0.00941]
[1780389065471,60.97,69966.42,0.0,-0.99994,0.0,0.0094]
[1780389065641,60.97,69967.16,0.0,-0.99994,0.0,0.00941]
[1780389066798,60.97,69967.16,0.0,-0.99994,0.0,0.00941]
[1780389066951,60.97,69967.16,0.0,-0.99994,0.0,0.00941]
[1780389067323,60.97,69968.05,0.0,-0.99994,0.0,0.00943]
[1780389067732,60.97,69968.05,0.0,-0.99994,0.0,0.00943]
[1780389067813,60.97,69954.48,0.0,-0.99994,0.0,0.00921]
[1780389068662,60.97,69944.03,0.0,-0.99994,0.0,0.00904]
[1780389069669,60.97,69947.91,0.0,-0.99994,0.0,0.0091]
[1780389070676,60.97,69949.42,0.0,-0.99994,0.0,0.00912]
[1780389071683,60.97,69953.91,0.0,-0.99994,0.0,0.0092]
[1780389073154,60.97,69960.26,0.0,-0.99994,0.0,0.0093]
[1780389074180,60.97,69960.26,0.0,-0.99994,0.0,0.0093]
[1780389075711,60.97,69956.98,0.0,-0.99994,0.0,0.00925]
[1780389076718,60.97,69950.99,0.0,-0.99994,0.0,0.00915]
[1780389078343,60.97,69950.99,0.0,-0.99994,0.0,0.00915]
[1780389080746,60.97,69951.63,0.0,-0.99994,0.0,0.00916]
[1780389081753,60.97,69949.54,0.0,-0.99994,0.0,0.00913]
[1780389082760,60.97,69948.79,0.0,-0.99994,0.0,0.00911]
[1780389084773,60.97,69951.6,0.0,-0.99994,0.0,0.00916]
[1780389085781,60.97,69952.99,0.0,-0.99994,0.0,0.00918]
[1780389086788,60.97,69953.8,0.0,-0.99994,0.0,0.00919]
[1780389087795,60.97,69956.11,0.0,-0.99994,0.0,0.00923]
[1780389088803,60.97,69957.33,0.0,-0.99994,0.0,0.00925]
[1780389090816,60.97,69958.35,0.0,-0.99994,0.0,0.00927]
[1780389093438,60.97,69958.39,0.0,-0.99994,0.0,0.00922]
[1780389093829,60.97,69957.89,0.0,-0.99994,0.0,0.00921]
[1780389094318,60.97,69957.89,0.0,-0.99994,0.0,0.00921]
[1780389094365,60.97,69964.17,0.0,-0.99994,0.0,0.00931]
[1780389095222,60.97,69964.17,0.0,-0.99994,0.0,0.00931]
[1780389095324,60.97,69973.42,0.0,-0.99994,0.0,0.00946]
[1780389095852,60.97,69967.61,0.0,-0.99994,0.0,0.00937]
[1780389097471,60.97,69967.53,0.0,-0.99994,0.0,0.00936]
[1780389098873,60.97,69965.63,0.0,-0.99994,0.0,0.00933]
[1780389099880,60.97,69964.51,0.0,-0.99994,0.0,0.00932]
[1780389100978,60.97,69964.51,0.0,-0.99994,0.0,0.00932]
[1780389101080,60.97,69963.7,0.0,-0.99994,0.0,0.0093]
[1780389101909,60.97,69953.8,0.0,-0.99994,0.0,0.00914]
[1780389102913,60.97,69955.74,0.0,-0.99994,0.0,0.00917]
[1780389103921,60.97,69959.16,0.0,-0.99994,0.0,0.00923]
[1780389104930,60.97,69954.55,0.0,-0.99994,0.0,0.00915]
[1780389105937,60.97,69951.48,0.0,-0.99994,0.0,0.00911]
[1780389106944,60.97,69949.41,0.0,-0.99994,0.0,0.00907]
[1780389109965,60.97,69952.71,0.0,-0.99994,0.0,0.00913]
[1780389111417,60.97,69951.96,0.0,-0.99994,0.0,0.00911]
[1780389111979,60.97,69950.44,0.0,-0.99994,0.0,0.00909]
[1780389112986,60.97,69954.19,0.0,-0.99994,0.0,0.00915]
[1780389115000,60.97,69956.04,0.0,-0.99994,0.0,0.00918]
[1780389116009,60.97,69957.25,0.0,-0.99994,0.0,0.0092]
[1780389117014,60.97,69953.14,0.0,-0.99994,0.0,0.00913]
[1780389118021,60.97,69951.85,0.0,-0.99994,0.0,0.00911]
[1780389121042,60.97,69935.38,0.0,-0.99994,0.0,0.00885]
[1780389122049,60.97,69932.62,0.0,-0.99994,0.0,0.00881]
[1780389123062,60.97,69936.17,0.0,-0.99994,0.0,0.00886]
[1780389124066,60.97,69935.31,0.0,-0.99994,0.0,0.00885]
[1780389125073,60.97,69930.1,0.0,-0.99994,0.0,0.00877]
[1780389126080,60.97,69930.68,0.0,-0.99994,0.0,0.00878]
[1780389127087,60.97,69930.07,0.0,-0.99994,0.0,0.00877]
[1780389128094,60.97,69925.71,0.0,-0.99994,0.0,0.0087]
[1780389129101,60.97,69927.15,0.0,-0.99994,0.0,0.00872]
[1780389130108,60.97,69927.83,0.0,-0.99994,0.0,0.00873]
[1780389131114,60.97,69931.82,0.0,-0.99994,0.0,0.0088]
[1780389132121,60.97,69927.67,0.0,-0.99994,0.0,0.00873]
[1780389133129,60.97,69929.84,0.0,-0.99994,0.0,0.00877]
[1780389134136,60.97,69938.72,0.0,-0.99994,0.0,0.0089]
[1780389135143,60.97,69939.43,0.0,-0.99994,0.0,0.00891]
[1780389136151,60.97,69935.38,0.0,-0.99994,0.0,0.00885]
[1780389137158,60.97,69936.87,0.0,-0.99994,0.0,0.00887]
[1780389138165,60.97,69937.49,0.0,-0.99994,0.0,0.00888]
[1780389140180,60.97,69935.61,0.0,-0.99994,0.0,0.00886]
[1780389141187,60.97,69937.93,0.0,-0.99994,0.0,0.00889]
[1780389143201,60.97,69935.67,0.0,-0.99994,0.0,0.00886]
[1780389144208,60.97,69934.5,0.0,-0.99994,0.0,0.00884]
[1780389145214,60.97,69937.12,0.0,-0.99994,0.0,0.00888]
[1780389146222,60.97,69938.9,0.0,-0.99994,0.0,0.00891]
[1780389148242,60.97,69939.6,0.0,-0.99994,0.0,0.00892]
[1780389149249,60.97,69938.8,0.0,-0.99994,0.0,0.0089]
[1780389151264,60.97,69937.91,0.0,-0.99994,0.0,0.00884]
[1780389154285,60.97,69936.35,0.0,-0.99994,0.0,0.00882]
[1780389156299,60.97,69939.3,0.0,-0.99994,0.0,0.00886]
[1780389157306,60.97,69940.9,0.0,-0.99994,0.0,0.00889]
[1780389158312,60.97,69941.98,0.0,-0.99994,0.0,0.0089]
[1780389159320,60.97,69946.23,0.0,-0.99994,0.0,0.00897]
[1780389160326,60.97,69952.22,0.0,-0.99994,0.0,0.00907]
[1780389161334,60.97,69955.33,0.0,-0.99994,0.0,0.00912]
[1780389162347,60.97,69953.61,0.0,-0.99994,0.0,0.00909]
[1780389163349,60.97,69943.67,0.0,-0.99994,0.0,0.00893]
[1780389164356,60.97,69943.15,0.0,-0.99994,0.0,0.00892]
[1780389165364,60.97,69949.93,0.0,-0.99994,0.0,0.00903]
[1780389166370,60.97,69949.43,0.0,-0.99994,0.0,0.00902]
[1780389168384,60.97,69948.32,0.0,-0.99994,0.0,0.009]
[1780389169390,60.97,69950.29,0.0,-0.99994,0.0,0.00904]
[1780389170398,60.97,69952.66,0.0,-0.99994,0.0,0.00907]
[1780389172412,60.97,69951.74,0.0,-0.99994,0.0,0.00906]
[1780389173419,60.97,69949.66,0.0,-0.99994,0.0,0.00903]
[1780389174427,60.97,69948.58,0.0,-0.99994,0.0,0.00901]
[1780389176441,60.97,69949.15,0.0,-0.99994,0.0,0.00902]
[1780389177448,60.97,69951.48,0.0,-0.99994,0.0,0.00905]
[1780389178454,60.97,69953.47,0.0,-0.99994,0.0,0.00909]
[1780389180469,60.97,69955.06,0.0,-0.99994,0.0,0.00911]
[1780389181476,60.97,69959.02,0.0,-0.99994,0.0,0.00917]
[1780389182483,60.97,69959.98,0.0,-0.99994,0.0,0.00919]
[1780389183490,60.97,69958.67,0.0,-0.99994,0.0,0.00917]
[1780389184497,60.97,69955.7,0.0,-0.99994,0.0,0.00912]
[1780389185505,60.97,69953.44,0.0,-0.99994,0.0,0.00909]
[1780389186511,60.97,69961.12,0.0,-0.99994,0.0,0.00921]
[1780389186738,60.97,69961.12,0.0,-0.99994,0.0,0.00921]
[1780389187470,60.97,69961.12,0.0,-0.99994,0.0,0.00921]
[1780389187518,60.97,69965.98,0.0,-0.99994,0.0,0.00929]
[1780389187914,60.97,69965.98,0.0,-0.99994,0.0,0.00929]
[1780389188740,60.97,69965.98,0.0,-0.99994,0.0,0.00929]
[1780389189347,60.97,69965.98,0.0,-0.99994,0.0,0.00929]
[1780389189554,60.97,69965.98,0.0,-0.99994,0.0,0.00929]
[1780389189379,60.97,69972.1,0.0,-0.99994,0.0,0.00939]
[1780389190011,60.97,69972.1,0.0,-0.99994,0.0,0.00939]
[1780389190097,60.97,69978.38,0.0,-0.99994,0.0,0.00949]
[1780389190564,60.97,69983.26,0.0,-0.99993,0.0,0.00957]
[1780389191842,60.97,69974.09,0.0,-0.99994,0.0,0.00942]
[1780389192575,60.97,69976.15,0.0,-0.99994,0.0,0.00945]
[1780389193582,60.97,69979.23,0.0,-0.99994,0.0,0.00951]
[1780389194589,60.97,69980.18,0.0,-0.99994,0.0,0.00952]
[1780389196603,60.97,69981.53,0.0,-0.99994,0.0,0.00954]
[1780389200631,60.97,69979.22,0.0,-0.99994,0.0,0.0095]
[1780389201855,60.97,69979.22,0.0,-0.99994,0.0,0.0095]
[1780389202079,60.97,69979.22,0.0,-0.99994,0.0,0.0095]
[1780389203652,60.97,69986.36,0.0,-0.99993,0.0,0.00962]
[1780389204660,60.97,69986.89,0.0,-0.99993,0.0,0.00963]
[1780389205836,60.97,69986.89,0.0,-0.99993,0.0,0.00963]
[1780389206016,60.97,69986.89,0.0,-0.99993,0.0,0.00963]
[1780389206083,60.97,69987.48,0.0,-0.99993,0.0,0.00964]
[1780389206673,60.97,69985.58,0.0,-0.99993,0.0,0.00961]
[1780389207680,60.97,69982.55,0.0,-0.99993,0.0,0.00956]
[1780389210025,60.97,69981.69,0.0,-0.99994,0.0,0.00955]
[1780389211708,60.97,69982.01,0.0,-0.99994,0.0,0.0095]
[1780389212715,60.97,69980.12,0.0,-0.99994,0.0,0.00947]
[1780389213722,60.97,69975.45,0.0,-0.99994,0.0,0.00939]
[1780389214729,60.97,69976.15,0.0,-0.99994,0.0,0.0094]
[1780389215736,60.97,69975.12,0.0,-0.99994,0.0,0.00938]
[1780389218756,60.97,69967.27,0.0,-0.99994,0.0,0.00926]
[1780389219764,60.97,69966.42,0.0,-0.99994,0.0,0.00924]
[1780389221778,60.97,69959.0,0.0,-0.99994,0.0,0.00912]
[1780389222785,60.97,69958.33,0.0,-0.99994,0.0,0.00911]
[1780389224800,60.97,69962.56,0.0,-0.99994,0.0,0.00918]
[1780389225806,60.97,69964.41,0.0,-0.99994,0.0,0.00921]
[1780389226813,60.97,69962.81,0.0,-0.99994,0.0,0.00918]
[1780389227820,60.97,69960.16,0.0,-0.99994,0.0,0.00914]
[1780389229642,60.97,69960.19,0.0,-0.99994,0.0,0.00914]
[1780389229870,60.97,69960.19,0.0,-0.99994,0.0,0.00914]
[1780389229939,60.97,69957.57,0.0,-0.99994,0.0,0.0091]
[1780389230841,60.97,69952.91,0.0,-0.99994,0.0,0.00903]
[1780389233182,60.97,69952.29,0.0,-0.99994,0.0,0.00902]
[1780389235876,60.97,69952.95,0.0,-0.99994,0.0,0.00903]
[1780389236883,60.97,69951.11,0.0,-0.99994,0.0,0.009]
[1780389237901,60.97,69951.11,0.0,-0.99994,0.0,0.009]
[1780389238897,60.97,69952.96,0.0,-0.99994,0.0,0.00903]
[1780389239904,60.97,69953.96,0.0,-0.99994,0.0,0.00904]
[1780389240911,60.97,69953.22,0.0,-0.99994,0.0,0.00903]
[1780389241918,60.97,69953.96,0.0,-0.99994,0.0,0.00904]
[1780389242925,60.97,69958.2,0.0,-0.99994,0.0,0.00911]
[1780389243932,60.97,69960.27,0.0,-0.99994,0.0,0.00914]
[1780389244662,60.97,69960.27,0.0,-0.99994,0.0,0.00914]
[1780389244940,60.97,69962.7,0.0,-0.99994,0.0,0.00918]
[1780389246073,60.97,69960.36,0.0,-0.99994,0.0,0.00914]
[1780389246954,60.97,69961.29,0.0,-0.99994,0.0,0.00916]
[1780389247961,60.97,69962.82,0.0,-0.99994,0.0,0.00918]
[1780389248968,60.97,69965.51,0.0,-0.99994,0.0,0.00923]
[1780389250982,60.97,69964.11,0.0,-0.99994,0.0,0.0092]
[1780389252497,60.97,69964.11,0.0,-0.99994,0.0,0.0092]
[1780389252498,60.97,69963.26,0.0,-0.99994,0.0,0.00919]
[1780389252996,60.97,69958.33,0.0,-0.99994,0.0,0.00911]
[1780389254003,60.97,69956.42,0.0,-0.99994,0.0,0.00908]
[1780389255010,60.97,69958.33,0.0,-0.99994,0.0,0.00911]
[1780389257024,60.97,69956.41,0.0,-0.99994,0.0,0.00908]
[1780389259038,60.97,69954.92,0.0,-0.99994,0.0,0.00906]
[1780389260045,60.97,69955.49,0.0,-0.99994,0.0,0.00907]
[1780389261052,60.97,69956.55,0.0,-0.99994,0.0,0.00908]
[1780389262431,60.97,69957.24,0.0,-0.99994,0.0,0.00909]
[1780389267094,60.97,69955.72,0.0,-0.99994,0.0,0.00907]
[1780389272129,60.97,69955.23,0.0,-0.99994,0.0,0.00901]
[1780389273136,60.97,69952.49,0.0,-0.99994,0.0,0.00897]
[1780389274147,60.97,69953.16,0.0,-0.99994,0.0,0.00898]
[1780389275154,60.97,69954.26,0.0,-0.99994,0.0,0.009]
[1780389276161,60.97,69954.88,0.0,-0.99994,0.0,0.00901]
[1780389277171,60.97,69954.88,0.0,-0.99994,0.0,0.00901]
[1780389277176,60.97,69938.98,0.0,-0.99994,0.0,0.00876]
[1780389278175,60.97,69932.99,0.0,-0.99994,0.0,0.00867]
[1780389279182,60.97,69931.32,0.0,-0.99994,0.0,0.00864]
[1780389280188,60.97,69933.02,0.0,-0.99994,0.0,0.00867]
[1780389281196,60.97,69931.64,0.0,-0.99994,0.0,0.00865]
[1780389283210,60.97,69930.59,0.0,-0.99994,0.0,0.00863]
[1780389286231,60.97,69931.5,0.0,-0.99994,0.0,0.00864]
[1780389287239,60.97,69930.95,0.0,-0.99994,0.0,0.00863]
[1780389290967,60.97,69931.22,0.0,-0.99994,0.0,0.00864]
[1780389291229,60.97,69931.22,0.0,-0.99994,0.0,0.00864]
[1780389291266,60.97,69923.39,0.0,-0.99994,0.0,0.00852]
[1780389292273,60.97,69916.29,0.0,-0.99994,0.0,0.00841]
[1780389293280,60.97,69917.5,0.0,-0.99994,0.0,0.00843]
[1780389294287,60.97,69917.82,0.0,-0.99994,0.0,0.00844]
[1780389295294,60.97,69921.4,0.0,-0.99994,0.0,0.00849]
[1780389297308,60.97,69928.7,0.0,-0.99994,0.0,0.0086]
[1780389297840,60.97,69928.7,0.0,-0.99994,0.0,0.0086]
[1780389298024,60.97,69928.7,0.0,-0.99994,0.0,0.0086]
[1780389298315,60.97,69933.0,0.0,-0.99994,0.0,0.00867]
[1780389299530,60.97,69934.2,0.0,-0.99994,0.0,0.00868]
[1780389300329,60.97,69935.09,0.0,-0.99994,0.0,0.0087]
[1780389302322,60.97,69934.83,0.0,-0.99994,0.0,0.00869]
[1780389303297,60.97,69935.1,0.0,-0.99994,0.0,0.0087]
[1780389303353,60.97,69932.5,0.0,-0.99994,0.0,0.00866]
[1780389303720,60.97,69932.5,0.0,-0.99994,0.0,0.00866]
[1780389304512,60.97,69926.45,0.0,-0.99994,0.0,0.00857]
[1780389305367,60.97,69925.0,0.0,-0.99994,0.0,0.00854]
[1780389306374,60.97,69920.9,0.0,-0.99994,0.0,0.00848]
[1780389307381,60.97,69917.01,0.0,-0.99994,0.0,0.00843]
[1780389308388,60.97,69917.68,0.0,-0.99994,0.0,0.00844]
[1780389309395,60.97,69917.18,0.0,-0.99994,0.0,0.00843]
[1780389310404,60.97,69918.33,0.0,-0.99994,0.0,0.00844]
[1780389311410,60.97,69918.89,0.0,-0.99994,0.0,0.00845]
[1780389314355,60.97,69919.07,0.0,-0.99994,0.0,0.00846]
[1780389316446,60.97,69918.18,0.0,-0.99994,0.0,0.00844]
[1780389319470,60.97,69917.6,0.0,-0.99994,0.0,0.00843]
[1780389320148,60.97,69917.6,0.0,-0.99994,0.0,0.00843]
[1780389320495,60.97,69897.66,0.0,-0.99995,0.0,0.00814]
[1780389321485,60.97,69886.12,0.0,-0.99995,0.0,0.00798]
[1780389321868,60.97,69886.12,0.0,-0.99995,0.0,0.00798]
[1780389322492,60.97,69881.44,0.0,-0.99995,0.0,0.00791]
[1780389323499,60.97,69877.76,0.0,-0.99995,0.0,0.00786]
[1780389324091,60.97,69877.76,0.0,-0.99995,0.0,0.00786]
[1780389324522,60.97,69877.76,0.0,-0.99995,0.0,0.00786]
[1780389324533,60.97,69880.07,0.0,-0.99995,0.0,0.00789]
[1780389325513,60.97,69881.6,0.0,-0.99995,0.0,0.00791]
[1780389326520,60.97,69884.06,0.0,-0.99995,0.0,0.00795]
[1780389327527,60.97,69885.13,0.0,-0.99995,0.0,0.00796]
[1780389328534,60.97,69885.95,0.0,-0.99995,0.0,0.00797]
[1780389330721,60.97,69885.81,0.0,-0.99995,0.0,0.00797]
[1780389330935,60.97,69885.81,0.0,-0.99995,0.0,0.00797]
[1780389331555,60.97,69880.1,0.0,-0.99995,0.0,0.00785]
[1780389332620,60.97,69880.1,0.0,-0.99995,0.0,0.00785]
[1780389332687,60.97,69876.67,0.0,-0.99995,0.0,0.0078]
[1780389333569,60.97,69874.93,0.0,-0.99995,0.0,0.00778]
[1780389334198,60.97,69874.93,0.0,-0.99995,0.0,0.00778]
[1780389334576,60.97,69872.91,0.0,-0.99995,0.0,0.00775]
[1780389335583,60.97,69873.66,0.0,-0.99995,0.0,0.00776]
[1780389336590,60.97,69872.6,0.0,-0.99995,0.0,0.00774]
[1780389337597,60.97,69869.97,0.0,-0.99995,0.0,0.00771]
[1780389338604,60.97,69870.98,0.0,-0.99995,0.0,0.00772]
[1780389339611,60.97,69867.67,0.0,-0.99995,0.0,0.00768]
[1780389340618,60.97,69866.36,0.0,-0.99995,0.0,0.00766]
[1780389341626,60.97,69864.94,0.0,-0.99995,0.0,0.00764]
[1780389341978,60.97,69864.94,0.0,-0.99995,0.0,0.00764]
[1780389342633,60.97,69878.49,0.0,-0.99995,0.0,0.00782]
[1780389343509,60.97,69878.49,0.0,-0.99995,0.0,0.00782]
[1780389343640,60.97,69873.68,0.0,-0.99995,0.0,0.00776]
[1780389344082,60.97,69873.68,0.0,-0.99995,0.0,0.00776]
[1780389344647,60.97,69876.84,0.0,-0.99995,0.0,0.0078]
[1780389345260,60.97,69876.84,0.0,-0.99995,0.0,0.0078]
[1780389345653,60.97,69883.09,0.0,-0.99995,0.0,0.00789]
[1780389346661,60.97,69886.34,0.0,-0.99995,0.0,0.00793]
[1780389348675,60.97,69887.92,0.0,-0.99995,0.0,0.00796]
[1780389349728,60.97,69888.11,0.0,-0.99995,0.0,0.00796]
[1780389350309,60.97,69888.11,0.0,-0.99995,0.0,0.00796]
[1780389350504,60.97,69888.11,0.0,-0.99995,0.0,0.00796]
[1780389350689,60.97,69895.63,0.0,-0.99995,0.0,0.00807]
[1780389350729,60.97,69895.63,0.0,-0.99995,0.0,0.00807]
[1780389351696,60.97,69898.9,0.0,-0.99995,0.0,0.00811]
[1780389354717,60.97,69901.69,0.0,-0.99994,0.0,0.00815]
[1780389355724,60.97,69903.07,0.0,-0.99994,0.0,0.00817]
[1780389356731,60.97,69899.76,0.0,-0.99995,0.0,0.00813]
[1780389356759,60.97,69899.76,0.0,-0.99995,0.0,0.00813]
[1780389359692,60.97,69897.71,0.0,-0.99995,0.0,0.0081]
[1780389362501,60.97,69897.19,0.0,-0.99995,0.0,0.00809]
[1780389364701,60.97,69896.24,0.0,-0.99995,0.0,0.00808]
[1780389365549,60.97,69895.06,0.0,-0.99995,0.0,0.00806]
[1780389366649,60.97,69893.68,0.0,-0.99995,0.0,0.00804]
[1780389367691,60.97,69897.08,0.0,-0.99995,0.0,0.00809]
[1780389369637,60.97,69897.62,0.0,-0.99995,0.0,0.00809]
[1780389373620,60.97,69899.39,0.0,-0.99995,0.0,0.00812]
[1780389374640,60.97,69900.49,0.0,-0.99995,0.0,0.00814]
[1780389375711,60.97,69901.51,0.0,-0.99994,0.0,0.00815]
[1780389376733,60.97,69906.11,0.0,-0.99994,0.0,0.00822]
[1780389377388,60.97,69907.19,0.0,-0.99994,0.0,0.00823]
[1780389378113,60.97,69907.19,0.0,-0.99994,0.0,0.00823]
[1780389379003,60.97,69907.33,0.0,-0.99994,0.0,0.00824]
[1780389379649,60.97,69912.15,0.0,-0.99994,0.0,0.00831]
[1780389380661,60.97,69904.67,0.0,-0.99994,0.0,0.0082]
[1780389381593,60.97,69905.52,0.0,-0.99994,0.0,0.00821]
[1780389382502,60.97,69914.12,0.0,-0.99994,0.0,0.00833]
[1780389383655,60.97,69915.76,0.0,-0.99994,0.0,0.00836]
[1780389385715,60.97,69915.66,0.0,-0.99994,0.0,0.00836]
[1780389386733,60.97,69912.23,0.0,-0.99994,0.0,0.00831]
[1780389387612,60.97,69904.17,0.0,-0.99994,0.0,0.00819]
[1780389388139,60.97,69904.17,0.0,-0.99994,0.0,0.00819]
[1780389389700,60.97,69905.45,0.0,-0.99994,0.0,0.00821]
[1780389390556,60.97,69906.41,0.0,-0.99994,0.0,0.00822]
[1780389390952,60.97,69906.41,0.0,-0.99994,0.0,0.00822]
[1780389391430,60.97,69906.41,0.0,-0.99994,0.0,0.00822]
[1780389391599,60.97,69909.65,0.0,-0.99994,0.0,0.00822]
[1780389392691,60.97,69913.84,0.0,-0.99994,0.0,0.00828]
[1780389393471,60.97,69912.63,0.0,-0.99994,0.0,0.00827]
[1780389394650,60.97,69913.3,0.0,-0.99994,0.0,0.00828]
[1780389398643,60.97,69912.72,0.0,-0.99994,0.0,0.00827]
[1780389400689,60.97,69913.78,0.0,-0.99994,0.0,0.00828]
[1780389403644,60.97,69908.78,0.0,-0.99994,0.0,0.00821]
[1780389404529,60.97,69906.84,0.0,-0.99994,0.0,0.00818]
[1780389405185,60.97,69906.84,0.0,-0.99994,0.0,0.00818]
[1780389409571,60.97,69905.47,0.0,-0.99994,0.0,0.00816]
[1780389411302,60.97,69905.66,0.0,-0.99994,0.0,0.00816]
[1780389412737,60.97,69904.85,0.0,-0.99994,0.0,0.00815]
[1780389417790,60.97,69904.65,0.0,-0.99994,0.0,0.00815]
[1780389417459,60.97,69904.1,0.0,-0.99995,0.0,0.00814]
[1780389419735,60.97,69904.72,0.0,-0.99994,0.0,0.00815]
[1780389420796,60.97,69906.09,0.0,-0.99994,0.0,0.00817]
[1780389422783,60.97,69904.49,0.0,-0.99994,0.0,0.00815]
[1780389424637,60.97,69904.31,0.0,-0.99994,0.0,0.00814]
[1780389424718,60.97,69908.44,0.0,-0.99994,0.0,0.0082]
[1780389425042,60.97,69908.44,0.0,-0.99994,0.0,0.0082]
[1780389425551,60.97,69913.53,0.0,-0.99994,0.0,0.00828]
[1780389426779,60.97,69918.15,0.0,-0.99994,0.0,0.00835]
[1780389427556,60.97,69924.11,0.0,-0.99994,0.0,0.00843]
[1780389429729,60.97,69924.78,0.0,-0.99994,0.0,0.00844]
[1780389434944,60.97,69924.63,0.0,-0.99994,0.0,0.00844]
[1780389439754,60.97,69926.81,0.0,-0.99994,0.0,0.00848]
[1780389440570,60.97,69920.92,0.0,-0.99994,0.0,0.00839]
[1780389441491,60.97,69919.33,0.0,-0.99994,0.0,0.00836]
[1780389442793,60.97,69919.47,0.0,-0.99994,0.0,0.00837]
[1780389444780,60.97,69920.97,0.0,-0.99994,0.0,0.00839]
[1780389445804,60.97,69922.21,0.0,-0.99994,0.0,0.00841]
[1780389446799,60.97,69924.35,0.0,-0.99994,0.0,0.00844]
[1780389447794,60.97,69925.48,0.0,-0.99994,0.0,0.00846]
[1780389448635,60.97,69923.36,0.0,-0.99994,0.0,0.00842]
[1780389449496,60.97,69922.7,0.0,-0.99994,0.0,0.00841]
[1780389451656,60.97,69920.85,0.0,-0.99994,0.0,0.00834]
[1780389452617,60.97,69920.04,0.0,-0.99994,0.0,0.00833]
[1780389454542,60.97,69919.47,0.0,-0.99994,0.0,0.00832]
[1780389459632,60.97,69919.2,0.0,-0.99994,0.0,0.00831]
[1780389464713,60.97,69919.28,0.0,-0.99994,0.0,0.00832]
[1780389468823,60.97,69918.27,0.0,-0.99994,0.0,0.0083]
[1780389470780,60.97,69919.12,0.0,-0.99994,0.0,0.00831]
[1780389472551,60.97,69920.02,0.0,-0.99994,0.0,0.00833]
[1780389475793,60.97,69920.57,0.0,-0.99994,0.0,0.00833]
[1780389477586,60.97,69921.81,0.0,-0.99994,0.0,0.00835]
[1780389478593,60.97,69919.4,0.0,-0.99994,0.0,0.00832]
[1780389482621,60.97,69916.63,0.0,-0.99994,0.0,0.00828]
[1780389483628,60.97,69913.47,0.0,-0.99994,0.0,0.00823]
[1780389485791,60.97,69913.13,0.0,-0.99994,0.0,0.00823]
[1780389485685,60.97,69907.18,0.0,-0.99995,0.0,0.00814]
[1780389485996,60.97,69907.18,0.0,-0.99995,0.0,0.00814]
[1780389486849,60.97,69903.57,0.0,-0.99995,0.0,0.00809]
[1780389487783,60.97,69899.34,0.0,-0.99995,0.0,0.00803]
[1780389488256,60.97,69899.34,0.0,-0.99995,0.0,0.00803]
[1780389489825,60.97,69900.06,0.0,-0.99995,0.0,0.00804]
[1780389490830,60.97,69899.54,0.0,-0.99995,0.0,0.00803]
[1780389491841,60.97,69899.54,0.0,-0.99995,0.0,0.00803]
[1780389491955,60.97,69899.54,0.0,-0.99995,0.0,0.00803]
[1780389492691,60.97,69894.54,0.0,-0.99995,0.0,0.00796]
[1780389493698,60.97,69891.7,0.0,-0.99995,0.0,0.00792]
[1780389494517,60.97,69891.7,0.0,-0.99995,0.0,0.00792]
[1780389494705,60.97,69888.36,0.0,-0.99995,0.0,0.00787]
[1780389494939,60.97,69888.36,0.0,-0.99995,0.0,0.00787]
[1780389495502,60.97,69888.36,0.0,-0.99995,0.0,0.00787]
[1780389495712,60.97,69879.47,0.0,-0.99995,0.0,0.00775]
[1780389496702,60.97,69879.47,0.0,-0.99995,0.0,0.00775]
[1780389496777,60.97,69877.04,0.0,-0.99995,0.0,0.00772]
[1780389497785,60.97,69875.5,0.0,-0.99995,0.0,0.00769]
[1780389498766,60.97,69875.5,0.0,-0.99995,0.0,0.00769]
[1780389498816,60.97,69871.94,0.0,-0.99995,0.0,0.00765]
[1780389499778,60.97,69871.94,0.0,-0.99995,0.0,0.00765]
[1780389499849,60.97,69867.07,0.0,-0.99995,0.0,0.00758]
[1780389500443,60.97,69867.07,0.0,-0.99995,0.0,0.00758]
[1780389500755,60.97,69866.6,0.0,-0.99995,0.0,0.00757]
[1780389501856,60.97,69865.04,0.0,-0.99995,0.0,0.00755]
[1780389502850,60.97,69863.7,0.0,-0.99995,0.0,0.00753]
[1780389504781,60.97,69864.22,0.0,-0.99995,0.0,0.00754]
[1780389505789,60.97,69863.55,0.0,-0.99995,0.0,0.00753]
[1780389507111,60.97,69863.64,0.0,-0.99995,0.0,0.00753]
[1780389507241,60.97,69863.64,0.0,-0.99995,0.0,0.00753]
[1780389507803,60.97,69860.01,0.0,-0.99995,0.0,0.00748]
[1780389508811,60.97,69857.85,0.0,-0.99995,0.0,0.00746]
[1780389511830,60.97,69860.7,0.0,-0.99995,0.0,0.00745]
[1780389512809,60.97,69860.7,0.0,-0.99995,0.0,0.00745]
[1780389512840,60.97,69861.48,0.0,-0.99995,0.0,0.00746]
[1780389517875,60.97,69861.12,0.0,-0.99995,0.0,0.00746]
[1780389520896,60.97,69859.93,0.0,-0.99995,0.0,0.00744]
[1780389522910,60.97,69859.38,0.0,-0.99995,0.0,0.00743]
[1780389523916,60.97,69860.44,0.0,-0.99995,0.0,0.00745]
[1780389525769,60.97,69859.66,0.0,-0.99995,0.0,0.00744]
[1780389526748,60.97,69853.52,0.0,-0.99995,0.0,0.00736]
[1780389527826,60.97,69852.43,0.0,-0.99995,0.0,0.00734]
[1780389530026,60.97,69852.31,0.0,-0.99995,0.0,0.00734]
[1780389530547,60.97,69852.31,0.0,-0.99995,0.0,0.00734]
[1780389530903,60.97,69849.77,0.0,-0.99995,0.0,0.00731]
[1780389531903,60.97,69843.09,0.0,-0.99995,0.0,0.00722]
[1780389533635,60.97,69842.5,0.0,-0.99995,0.0,0.00721]
[1780389534714,60.97,69841.59,0.0,-0.99995,0.0,0.0072]
[1780389536754,60.97,69837.58,0.0,-0.99995,0.0,0.00715]
[1780389537735,60.97,69837.58,0.0,-0.99995,0.0,0.00715]
[1780389537774,60.97,69836.48,0.0,-0.99995,0.0,0.00714]
[1780389538310,60.97,69836.48,0.0,-0.99995,0.0,0.00714]
[1780389538804,60.97,69832.54,0.0,-0.99995,0.0,0.00709]
[1780389539116,60.97,69832.54,0.0,-0.99995,0.0,0.00709]
[1780389539743,60.97,69823.47,0.0,-0.99995,0.0,0.00697]
[1780389540610,60.97,69823.47,0.0,-0.99995,0.0,0.00697]
[1780389540909,60.97,69818.31,0.0,-0.99995,0.0,0.00691]
[1780389541871,60.97,69817.63,0.0,-0.99995,0.0,0.0069]
[1780389542751,60.97,69816.0,0.0,-0.99995,0.0,0.00688]
[1780389544838,60.97,69815.42,0.0,-0.99995,0.0,0.00687]
[1780389545862,60.97,69812.45,0.0,-0.99995,0.0,0.00683]
[1780389546816,60.97,69811.46,0.0,-0.99995,0.0,0.00682]
[1780389547487,60.97,69811.46,0.0,-0.99995,0.0,0.00682]
[1780389547680,60.97,69812.87,0.0,-0.99995,0.0,0.00684]
[1780389548793,60.97,69813.46,0.0,-0.99995,0.0,0.00685]
[1780389549385,60.97,69813.46,0.0,-0.99995,0.0,0.00685]
[1780389549693,60.97,69810.42,0.0,-0.99995,0.0,0.00681]
[1780389550881,60.97,69815.4,0.0,-0.99995,0.0,0.00687]
[1780389552941,60.97,69814.98,0.0,-0.99995,0.0,0.00687]
[1780389552857,60.97,69820.2,0.0,-0.99995,0.0,0.00693]
[1780389553945,60.97,69826.26,0.0,-0.99995,0.0,0.00701]
[1780389554223,60.97,69826.26,0.0,-0.99995,0.0,0.00701]
[1780389554798,60.97,69832.81,0.0,-0.99995,0.0,0.00709]
[1780389555715,60.97,69834.75,0.0,-0.99995,0.0,0.00711]
[1780389560761,60.97,69834.11,0.0,-0.99995,0.0,0.00711]
[1780389561713,60.97,69834.62,0.0,-0.99995,0.0,0.00711]
[1780389563631,60.97,69834.53,0.0,-0.99995,0.0,0.00711]
[1780389563949,60.97,69834.53,0.0,-0.99995,0.0,0.00711]
[1780389564874,60.97,69836.29,0.0,-0.99995,0.0,0.00713]
[1780389565526,60.97,69836.29,0.0,-0.99995,0.0,0.00713]
[1780389565648,60.97,69833.11,0.0,-0.99995,0.0,0.00709]
[1780389566939,60.97,69833.11,0.0,-0.99995,0.0,0.00709]
[1780389566848,60.97,69830.99,0.0,-0.99995,0.0,0.00707]
[1780389567206,60.97,69830.99,0.0,-0.99995,0.0,0.00707]
[1780389567849,60.97,69833.48,0.0,-0.99995,0.0,0.0071]
[1780389568736,60.97,69838.54,0.0,-0.99995,0.0,0.00716]
[1780389569889,60.97,69838.54,0.0,-0.99995,0.0,0.00716]
[1780389569916,60.97,69842.48,0.0,-0.99995,0.0,0.00721]
[1780389570851,60.97,69844.87,0.0,-0.99995,0.0,0.00724]
[1780389571728,60.97,69847.36,0.0,-0.99995,0.0,0.00723]
[1780389572920,60.97,69844.09,0.0,-0.99995,0.0,0.00719]
[1780389573565,60.97,69841.2,0.0,-0.99995,0.0,0.00715]
[1780389575666,60.97,69840.75,0.0,-0.99995,0.0,0.00715]
[1780389576895,60.97,69841.36,0.0,-0.99995,0.0,0.00716]
[1780389577749,60.97,69840.18,0.0,-0.99995,0.0,0.00714]
[1780389578698,60.97,69839.55,0.0,-0.99995,0.0,0.00713]
[1780389579130,60.97,69839.55,0.0,-0.99995,0.0,0.00713]
[1780389579838,60.97,69840.42,0.0,-0.99995,0.0,0.00714]
[1780389582934,60.97,69839.72,0.0,-0.99995,0.0,0.00714]
[1780389585550,60.97,69839.84,0.0,-0.99995,0.0,0.00714]
[1780389586260,60.97,69839.84,0.0,-0.99995,0.0,0.00714]
[1780389587962,60.97,69836.95,0.0,-0.99995,0.0,0.0071]
[1780389588841,60.97,69835.88,0.0,-0.99995,0.0,0.00709]
[1780389591757,60.97,69836.18,0.0,-0.99995,0.0,0.00709]
[1780389591969,60.97,69836.18,0.0,-0.99995,0.0,0.00709]
[1780389593985,60.97,69835.13,0.0,-0.99995,0.0,0.00708]
[1780389594732,60.97,69835.13,0.0,-0.99995,0.0,0.00708]
[1780389594878,60.97,69835.13,0.0,-0.99995,0.0,0.00708]
[1780389594979,60.97,69835.13,0.0,-0.99995,0.0,0.00708]
[1780389594965,60.97,69835.28,0.0,-0.99995,0.0,0.00708]
[1780389597377,60.97,69834.69,0.0,-0.99995,0.0,0.00707]
[1780389597470,60.97,69834.69,0.0,-0.99995,0.0,0.00707]
[1780389599815,60.97,69837.92,0.0,-0.99995,0.0,0.00711]
[1780389600729,60.97,69850.86,0.0,-0.99995,0.0,0.00728]
[1780389601818,60.97,69847.48,0.0,-0.99995,0.0,0.00723]
[1780389602930,60.97,69849.24,0.0,-0.99995,0.0,0.00726]
[1780389603855,60.97,69852.29,0.0,-0.99995,0.0,0.0073]
[1780389604826,60.97,69856.59,0.0,-0.99995,0.0,0.00735]
[1780389605728,60.97,69858.28,0.0,-0.99995,0.0,0.00738]
[1780389606955,60.97,69855.51,0.0,-0.99995,0.0,0.00734]
[1780389607980,60.97,69855.51,0.0,-0.99995,0.0,0.00734]
[1780389608118,60.97,69855.19,0.0,-0.99995,0.0,0.00734]
[1780389608233,60.97,69855.19,0.0,-0.99995,0.0,0.00734]
[1780389608848,60.97,69855.19,0.0,-0.99995,0.0,0.00734]
[1780389608959,60.97,69855.19,0.0,-0.99995,0.0,0.00734]
[1780389608971,60.97,69855.19,0.0,-0.99995,0.0,0.00734]
[1780389608948,60.97,69856.07,0.0,-0.99995,0.0,0.00735]
[1780389609815,60.97,69856.18,0.0,-0.99995,0.0,0.00735]
[1780389614895,60.97,69855.88,0.0,-0.99995,0.0,0.00734]
[1780389615115,60.97,69855.88,0.0,-0.99995,0.0,0.00734]
[1780389615132,60.97,69855.88,0.0,-0.99995,0.0,0.00734]
[1780389615222,60.97,69855.88,0.0,-0.99995,0.0,0.00734]
[1780389617920,60.97,69858.62,0.0,-0.99995,0.0,0.00738]
[1780389619879,60.97,69859.49,0.0,-0.99995,0.0,0.00739]
[1780389619955,60.97,69859.49,0.0,-0.99995,0.0,0.00739]
[1780389619973,60.97,69859.49,0.0,-0.99995,0.0,0.00739]
[1780389620563,60.97,69858.68,0.0,-0.99995,0.0,0.00738]
[1780389620642,60.97,69858.68,0.0,-0.99995,0.0,0.00738]
[1780389620721,60.97,69858.68,0.0,-0.99995,0.0,0.00738]
[1780389620965,60.97,69858.94,0.0,-0.99995,0.0,0.00738]
[1780389625938,60.97,69858.98,0.0,-0.99995,0.0,0.00739]
[1780389625979,60.97,69858.98,0.0,-0.99995,0.0,0.00739]
[1780389625992,60.97,69858.98,0.0,-0.99995,0.0,0.00739]
[1780389626220,60.97,69858.98,0.0,-0.99995,0.0,0.00739]
[1780389626450,60.97,69858.98,0.0,-0.99995,0.0,0.00739]
[1780389626470,60.97,69858.98,0.0,-0.99995,0.0,0.00739]
[1780389626682,60.97,69858.98,0.0,-0.99995,0.0,0.00739]
[1780389626719,60.97,69858.98,0.0,-0.99995,0.0,0.00739]
[1780389626849,60.97,69860.07,0.0,-0.99995,0.0,0.0074]
[1780389628986,60.97,69861.93,0.0,-0.99995,0.0,0.00742]
[1780389631021,60.97,69862.12,0.0,-0.99995,0.0,0.00743]
[1780389631161,60.97,69862.06,0.0,-0.99995,0.0,0.00743]
[1780389631224,60.97,69862.06,0.0,-0.99995,0.0,0.00743]
[1780389631526,60.97,69862.06,0.0,-0.99995,0.0,0.00743]
[1780389631611,60.97,69862.06,0.0,-0.99995,0.0,0.00743]
[1780389631719,60.97,69862.06,0.0,-0.99995,0.0,0.00743]
[1780389631820,60.97,69862.12,0.0,-0.99995,0.0,0.00738]
[1780389636912,60.97,69861.64,0.0,-0.99995,0.0,0.00738]
[1780389638014,60.97,69861.64,0.0,-0.99995,0.0,0.00738]
[1780389638086,60.97,69862.18,0.0,-0.99995,0.0,0.00738]
[1780389638222,60.97,69862.18,0.0,-0.99995,0.0,0.00738]
[1780389643322,60.97,69861.49,0.0,-0.99995,0.0,0.00738]
[1780389643729,60.97,69861.49,0.0,-0.99995,0.0,0.00738]
[1780389643797,60.97,69861.49,0.0,-0.99995,0.0,0.00738]
[1780389643971,60.97,69861.49,0.0,-0.99995,0.0,0.00738]
[1780389644027,60.97,69862.21,0.0,-0.99995,0.0,0.00738]
[1780389649029,60.97,69861.86,0.0,-0.99995,0.0,0.00738]
[1780389649460,60.97,69861.78,0.0,-0.99995,0.0,0.00738]
[1780389649470,60.97,69861.78,0.0,-0.99995,0.0,0.00738]
[1780389649848,60.97,69861.78,0.0,-0.99995,0.0,0.00738]
[1780389649969,60.97,69861.78,0.0,-0.99995,0.0,0.00738]
[1780389654996,60.97,69861.73,0.0,-0.99995,0.0,0.00738]
[1780389656015,60.97,69860.03,0.0,-0.99995,0.0,0.00736]
[1780389656841,60.97,69860.03,0.0,-0.99995,0.0,0.00736]
[1780389656971,60.97,69860.03,0.0,-0.99995,0.0,0.00736]
[1780389656996,60.97,69860.03,0.0,-0.99995,0.0,0.00736]
[1780389657001,60.97,69860.03,0.0,-0.99995,0.0,0.00736]
[1780389657222,60.97,69860.03,0.0,-0.99995,0.0,0.00736]
[1780389658252,60.97,69860.0,0.0,-0.99995,0.0,0.00736]
[1780389658367,60.97,69860.0,0.0,-0.99995,0.0,0.00736]
[1780389658470,60.97,69860.0,0.0,-0.99995,0.0,0.00736]
[1780389659887,60.97,69857.2,0.0,-0.99995,0.0,0.00732]
[1780389661058,60.97,69850.32,0.0,-0.99995,0.0,0.00723]
[1780389662036,60.97,69830.96,0.0,-0.99995,0.0,0.00698]
[1780389662910,60.97,69827.42,0.0,-0.99995,0.0,0.00694]
[1780389666423,60.97,69826.16,0.0,-0.99995,0.0,0.00692]
[1780389666468,60.97,69826.16,0.0,-0.99995,0.0,0.00692]
[1780389666550,60.97,69826.16,0.0,-0.99995,0.0,0.00692]
[1780389666721,60.97,69826.16,0.0,-0.99995,0.0,0.00692]
[1780389667052,60.97,69824.52,0.0,-0.99995,0.0,0.0069]
[1780389667793,60.97,69824.52,0.0,-0.99995,0.0,0.0069]
[1780389667869,60.97,69824.52,0.0,-0.99995,0.0,0.0069]
[1780389667973,60.97,69824.52,0.0,-0.99995,0.0,0.0069]
[1780389668069,60.97,69823.09,0.0,-0.99995,0.0,0.00689]
[1780389671075,60.97,69821.49,0.0,-0.99995,0.0,0.00687]
[1780389673987,60.97,69824.82,0.0,-0.99995,0.0,0.00691]
[1780389676945,60.97,69825.36,0.0,-0.99995,0.0,0.00691]
[1780389676972,60.97,69825.36,0.0,-0.99995,0.0,0.00691]
[1780389676987,60.97,69825.36,0.0,-0.99995,0.0,0.00691]
[1780389677220,60.97,69826.76,0.0,-0.99995,0.0,0.00693]
[1780389678449,60.97,69826.37,0.0,-0.99995,0.0,0.00693]
[1780389678469,60.97,69826.37,0.0,-0.99995,0.0,0.00693]
[1780389678592,60.97,69826.37,0.0,-0.99995,0.0,0.00693]
[1780389678723,60.97,69826.37,0.0,-0.99995,0.0,0.00693]
[1780389679078,60.97,69826.82,0.0,-0.99995,0.0,0.00693]
[1780389684204,60.97,69826.69,0.0,-0.99995,0.0,0.00693]
[1780389685546,60.97,69826.82,0.0,-0.99995,0.0,0.00693]
[1780389685669,60.97,69826.82,0.0,-0.99995,0.0,0.00693]
[1780389685722,60.97,69826.82,0.0,-0.99995,0.0,0.00693]
[1780389686066,60.97,69826.82,0.0,-0.99995,0.0,0.00693]
[1780389686087,60.97,69826.74,0.0,-0.99995,0.0,0.00693]
[1780389686184,60.97,69826.74,0.0,-0.99995,0.0,0.00693]
[1780389686225,60.97,69826.74,0.0,-0.99995,0.0,0.00693]
[1780389687094,60.97,69821.45,0.0,-0.99995,0.0,0.00687]
[1780389688101,60.97,69817.45,0.0,-0.99995,0.0,0.00682]
[1780389689983,60.97,69817.45,0.0,-0.99995,0.0,0.00682]
[1780389690051,60.97,69817.45,0.0,-0.99995,0.0,0.00682]
[1780389690092,60.97,69819.14,0.0,-0.99995,0.0,0.00684]
[1780389690221,60.97,69819.14,0.0,-0.99995,0.0,0.00684]
[1780389691061,60.97,69819.54,0.0,-0.99995,0.0,0.0068]
[1780389696082,60.97,69819.83,0.0,-0.99995,0.0,0.0068]
[1780389695855,60.97,69825.16,0.0,-0.99995,0.0,0.00687]
[1780389696926,60.97,69825.16,0.0,-0.99995,0.0,0.00687]
[1780389696970,60.97,69825.16,0.0,-0.99995,0.0,0.00687]
[1780389697099,60.97,69825.16,0.0,-0.99995,0.0,0.00687]
[1780389697221,60.97,69824.81,0.0,-0.99995,0.0,0.00687]
[1780389697613,60.97,69824.81,0.0,-0.99995,0.0,0.00687]
[1780389697622,60.97,69824.81,0.0,-0.99995,0.0,0.00687]
[1780389697719,60.97,69824.81,0.0,-0.99995,0.0,0.00687]
[1780389698110,60.97,69818.47,0.0,-0.99995,0.0,0.00679]
[1780389703154,60.97,69819.71,0.0,-0.99995,0.0,0.0068]
[1780389705571,60.97,69819.27,0.0,-0.99995,0.0,0.0068]
[1780389705654,60.97,69819.27,0.0,-0.99995,0.0,0.0068]
[1780389705721,60.97,69819.27,0.0,-0.99995,0.0,0.0068]
[1780389706252,60.97,69818.72,0.0,-0.99995,0.0,0.00679]
[1780389706398,60.97,69818.72,0.0,-0.99995,0.0,0.00679]
[1780389706470,60.97,69818.72,0.0,-0.99995,0.0,0.00679]
[1780389707011,60.97,69818.5,0.0,-0.99995,0.0,0.00679]
[1780389711914,60.97,69818.51,0.0,-0.99995,0.0,0.00679]
[1780389711975,60.97,69818.51,0.0,-0.99995,0.0,0.00679]
[1780389711982,60.97,69818.51,0.0,-0.99995,0.0,0.00679]
[1780389712071,60.97,69813.39,0.0,-0.99995,0.0,0.00673]
[1780389712219,60.97,69813.39,0.0,-0.99995,0.0,0.00673]
[1780389712283,60.97,69813.39,0.0,-0.99995,0.0,0.00673]
[1780389712864,60.97,69813.39,0.0,-0.99995,0.0,0.00673]
[1780389712971,60.97,69813.39,0.0,-0.99995,0.0,0.00673]
[1780389712986,60.97,69813.39,0.0,-0.99995,0.0,0.00673]
[1780389713017,60.97,69811.38,0.0,-0.99996,0.0,0.0067]
[1780389713220,60.97,69811.38,0.0,-0.99996,0.0,0.0067]
[1780389714726,60.97,69811.31,0.0,-0.99996,0.0,0.0067]
[1780389715028,60.97,69811.31,0.0,-0.99996,0.0,0.0067]
[1780389718720,60.97,69810.41,0.0,-0.99996,0.0,0.00669]
[1780389718899,60.97,69810.41,0.0,-0.99996,0.0,0.00669]
[1780389722086,60.97,69805.76,0.0,-0.99996,0.0,0.00663]
[1780389722725,60.97,69805.76,0.0,-0.99996,0.0,0.00663]
[1780389722811,60.97,69805.76,0.0,-0.99996,0.0,0.00663]
[1780389723700,60.97,69804.52,0.0,-0.99996,0.0,0.00662]
[1780389723719,60.97,69804.52,0.0,-0.99996,0.0,0.00662]
[1780389723810,60.97,69804.52,0.0,-0.99996,0.0,0.00662]
[1780389723972,60.97,69804.52,0.0,-0.99996,0.0,0.00662]
[1780389723995,60.97,69803.25,0.0,-0.99996,0.0,0.00661]
[1780389724819,60.97,69803.25,0.0,-0.99996,0.0,0.00661]
[1780389725434,60.97,69804.5,0.0,-0.99996,0.0,0.00662]
[1780389725907,60.97,69807.53,0.0,-0.99996,0.0,0.00666]
[1780389727849,60.97,69806.71,0.0,-0.99996,0.0,0.00665]
[1780389727970,60.97,69806.71,0.0,-0.99996,0.0,0.00665]
[1780389727980,60.97,69806.71,0.0,-0.99996,0.0,0.00665]
[1780389728026,60.97,69808.12,0.0,-0.99996,0.0,0.00666]
[1780389728265,60.97,69808.12,0.0,-0.99996,0.0,0.00666]
[1780389728374,60.97,69808.12,0.0,-0.99996,0.0,0.00666]
[1780389728473,60.97,69808.12,0.0,-0.99996,0.0,0.00666]
[1780389729091,60.97,69809.37,0.0,-0.99996,0.0,0.00668]
[1780389730722,60.97,69809.44,0.0,-0.99996,0.0,0.00668]
[1780389730846,60.97,69809.44,0.0,-0.99996,0.0,0.00668]
[1780389732737,60.97,69810.49,0.0,-0.99996,0.0,0.00669]
[1780389732876,60.97,69810.49,0.0,-0.99996,0.0,0.00669]
[1780389734408,60.97,69811.48,0.0,-0.99996,0.0,0.0067]
[1780389734469,60.97,69811.48,0.0,-0.99996,0.0,0.0067]
[1780389734516,60.97,69811.48,0.0,-0.99996,0.0,0.0067]
[1780389734722,60.97,69811.48,0.0,-0.99996,0.0,0.0067]
[1780389735108,60.97,69813.18,0.0,-0.99995,0.0,0.00672]
[1780389736721,60.97,69813.09,0.0,-0.99995,0.0,0.00672]
[1780389736911,60.97,69813.09,0.0,-0.99995,0.0,0.00672]
[1780389740722,60.97,69811.95,0.0,-0.99996,0.0,0.00671]
[1780389740924,60.97,69811.95,0.0,-0.99996,0.0,0.00671]
[1780389741471,60.97,69813.09,0.0,-0.99995,0.0,0.00672]
[1780389741539,60.97,69813.09,0.0,-0.99995,0.0,0.00672]
[1780389741721,60.97,69813.09,0.0,-0.99995,0.0,0.00672]
[1780389741887,60.97,69812.19,0.0,-0.99996,0.0,0.00671]
[1780389742722,60.97,69812.19,0.0,-0.99996,0.0,0.00671]
[1780389742910,60.97,69812.19,0.0,-0.99996,0.0,0.00671]
[1780389744724,60.97,69812.73,0.0,-0.99995,0.0,0.00672]
[1780389744945,60.97,69812.73,0.0,-0.99995,0.0,0.00672]
[1780389748721,60.97,69812.08,0.0,-0.99996,0.0,0.00671]
[1780389748789,60.97,69812.08,0.0,-0.99996,0.0,0.00671]
[1780389749111,60.97,69812.08,0.0,-0.99996,0.0,0.00671]
[1780389749144,60.97,69812.08,0.0,-0.99996,0.0,0.00671]
[1780389749021,60.97,69813.48,0.0,-0.99995,0.0,0.00673]
[1780389749220,60.97,69813.48,0.0,-0.99995,0.0,0.00673]
[1780389749908,60.97,69815.73,0.0,-0.99995,0.0,0.00676]
[1780389750730,60.97,69815.73,0.0,-0.99995,0.0,0.00676]
[1780389750855,60.97,69815.73,0.0,-0.99995,0.0,0.00676]
[1780389750950,60.97,69819.54,0.0,-0.99995,0.0,0.0068]
[1780389752136,60.97,69820.19,0.0,-0.99995,0.0,0.00677]
[1780389752722,60.97,69820.19,0.0,-0.99995,0.0,0.00677]
[1780389752839,60.97,69820.19,0.0,-0.99995,0.0,0.00677]
[1780389753056,60.97,69823.18,0.0,-0.99995,0.0,0.00681]
[1780389753872,60.97,69823.18,0.0,-0.99995,0.0,0.00681]
[1780389753971,60.97,69823.18,0.0,-0.99995,0.0,0.00681]
[1780389753984,60.97,69823.18,0.0,-0.99995,0.0,0.00681]
[1780389754073,60.97,69825.38,0.0,-0.99995,0.0,0.00683]
[1780389754222,60.97,69825.38,0.0,-0.99995,0.0,0.00683]
[1780389756723,60.97,69826.14,0.0,-0.99995,0.0,0.00684]
[1780389756946,60.97,69826.14,0.0,-0.99995,0.0,0.00684]
[1780389758800,60.97,69824.27,0.0,-0.99995,0.0,0.00682]
[1780389759453,60.97,69824.27,0.0,-0.99995,0.0,0.00682]
[1780389759469,60.97,69824.27,0.0,-0.99995,0.0,0.00682]
[1780389759532,60.97,69824.27,0.0,-0.99995,0.0,0.00682]
[1780389759719,60.97,69824.27,0.0,-0.99995,0.0,0.00682]
[1780389760116,60.97,69821.23,0.0,-0.99995,0.0,0.00678]
[1780389760423,60.97,69821.23,0.0,-0.99995,0.0,0.00678]
[1780389760469,60.97,69821.23,0.0,-0.99995,0.0,0.00678]
[1780389760548,60.97,69821.23,0.0,-0.99995,0.0,0.00678]
[1780389760721,60.97,69821.23,0.0,-0.99995,0.0,0.00678]
[1780389761072,60.97,69819.42,0.0,-0.99995,0.0,0.00676]
[1780389763150,60.97,69816.99,0.0,-0.99995,0.0,0.00673]
[1780389763370,60.97,69816.99,0.0,-0.99995,0.0,0.00673]
[1780389763389,60.97,69816.99,0.0,-0.99995,0.0,0.00673]
[1780389763469,60.97,69816.99,0.0,-0.99995,0.0,0.00673]
[1780389764099,60.97,69816.75,0.0,-0.99995,0.0,0.00673]
[1780389766419,60.97,69815.81,0.0,-0.99995,0.0,0.00672]
[1780389766469,60.97,69815.81,0.0,-0.99995,0.0,0.00672]
[1780389766604,60.97,69815.81,0.0,-0.99995,0.0,0.00672]
[1780389766722,60.97,69815.81,0.0,-0.99995,0.0,0.00672]
[1780389770864,60.97,69816.84,0.0,-0.99995,0.0,0.00673]
[1780389770878,60.97,69816.84,0.0,-0.99995,0.0,0.00673]
[1780389770971,60.97,69816.84,0.0,-0.99995,0.0,0.00673]
[1780389771111,60.97,69816.84,0.0,-0.99995,0.0,0.00673]
[1780389771069,60.97,69816.24,0.0,-0.99995,0.0,0.00672]
[1780389771219,60.97,69816.24,0.0,-0.99995,0.0,0.00672]
[1780389771228,60.97,69816.24,0.0,-0.99995,0.0,0.00672]
[1780389771471,60.97,69816.24,0.0,-0.99995,0.0,0.00672]
[1780389771578,60.97,69816.24,0.0,-0.99995,0.0,0.00672]
[1780389771680,60.97,69816.24,0.0,-0.99995,0.0,0.00672]
[1780389771879,60.97,69816.24,0.0,-0.99995,0.0,0.00672]
[1780389772915,60.97,69810.06,0.0,-0.99996,0.0,0.00665]
[1780389774724,60.97,69809.03,0.0,-0.99996,0.0,0.00663]
[1780389774897,60.97,69809.03,0.0,-0.99996,0.0,0.00663]
[1780389778723,60.97,69809.49,0.0,-0.99996,0.0,0.00664]
[1780389779076,60.97,69809.49,0.0,-0.99996,0.0,0.00664]
[1780389781085,60.97,69805.85,0.0,-0.99996,0.0,0.0066]
[1780389781732,60.97,69805.85,0.0,-0.99996,0.0,0.0066]
[1780389781936,60.97,69805.85,0.0,-0.99996,0.0,0.0066]
[1780389781972,60.97,69805.85,0.0,-0.99996,0.0,0.0066]
[1780389782132,60.97,69805.85,0.0,-0.99996,0.0,0.0066]
[1780389782581,60.97,69805.78,0.0,-0.99996,0.0,0.0066]
[1780389782639,60.97,69805.78,0.0,-0.99996,0.0,0.0066]
[1780389782722,60.97,69805.78,0.0,-0.99996,0.0,0.0066]
[1780389782921,60.97,69805.78,0.0,-0.99996,0.0,0.0066]
[1780389784088,60.97,69808.94,0.0,-0.99996,0.0,0.00663]
[1780389784724,60.97,69808.94,0.0,-0.99996,0.0,0.00663]
[1780389784832,60.97,69808.94,0.0,-0.99996,0.0,0.00663]
[1780389788721,60.97,69808.32,0.0,-0.99996,0.0,0.00663]
[1780389788978,60.97,69808.32,0.0,-0.99996,0.0,0.00663]
[1780389792722,60.97,69807.64,0.0,-0.99996,0.0,0.00662]
[1780389793003,60.97,69807.64,0.0,-0.99996,0.0,0.00662]
[1780389793220,60.97,69807.6,0.0,-0.99996,0.0,0.00662]
[1780389793571,60.97,69807.6,0.0,-0.99996,0.0,0.00662]
[1780389793720,60.97,69807.6,0.0,-0.99996,0.0,0.00662]
[1780389793858,60.97,69807.6,0.0,-0.99996,0.0,0.00662]
[1780389796720,60.97,69807.6,0.0,-0.99996,0.0,0.00662]
[1780389796890,60.97,69807.6,0.0,-0.99996,0.0,0.00662]
[1780389797829,60.97,69807.27,0.0,-0.99996,0.0,0.00661]
[1780389797851,60.97,69807.27,0.0,-0.99996,0.0,0.00661]
[1780389797982,60.97,69807.27,0.0,-0.99996,0.0,0.00661]
[1780389798074,60.97,69807.24,0.0,-0.99996,0.0,0.00661]
[1780389798722,60.97,69807.24,0.0,-0.99996,0.0,0.00661]
[1780389798927,60.97,69807.24,0.0,-0.99996,0.0,0.00661]
[1780389800309,60.97,69808.46,0.0,-0.99996,0.0,0.00663]
[1780389805547,60.97,69808.46,0.0,-0.99996,0.0,0.00663]
[1780389808058,60.97,69808.33,0.0,-0.99996,0.0,0.00663]
[1780389808950,60.97,69807.79,0.0,-0.99996,0.0,0.00662]
[1780389808971,60.97,69807.79,0.0,-0.99996,0.0,0.00662]
[1780389808987,60.97,69807.79,0.0,-0.99996,0.0,0.00662]
[1780389809222,60.97,69807.79,0.0,-0.99996,0.0,0.00662]
[1780389809034,60.97,69807.76,0.0,-0.99996,0.0,0.00662]
[1780389810987,60.97,69805.71,0.0,-0.99996,0.0,0.0066]
[1780389812139,60.97,69805.92,0.0,-0.99996,0.0,0.00656]
[1780389817156,60.97,69806.1,0.0,-0.99996,0.0,0.00656]
[1780389822208,60.97,69806.02,0.0,-0.99996,0.0,0.00656]
[1780389824027,60.97,69805.79,0.0,-0.99996,0.0,0.00656]
[1780389824086,60.97,69805.79,0.0,-0.99996,0.0,0.00656]
[1780389824221,60.97,69805.79,0.0,-0.99996,0.0,0.00656]
[1780389824173,60.97,69805.79,0.0,-0.99996,0.0,0.00656]
[1780389824534,60.97,69805.79,0.0,-0.99996,0.0,0.00656]
[1780389824969,60.97,69805.79,0.0,-0.99996,0.0,0.00656]
[1780389826720,60.97,69805.79,0.0,-0.99996,0.0,0.00656]
[1780389827010,60.97,69805.79,0.0,-0.99996,0.0,0.00656]
[1780389827067,60.97,69805.86,0.0,-0.99996,0.0,0.00656]
[1780389827770,60.97,69805.86,0.0,-0.99996,0.0,0.00656]
[1780389827849,60.97,69805.86,0.0,-0.99996,0.0,0.00656]
[1780389828075,60.97,69798.11,0.0,-0.99996,0.0,0.00647]
[1780389829229,60.97,69793.43,0.0,-0.99996,0.0,0.00641]
[1780389830724,60.97,69793.37,0.0,-0.99996,0.0,0.00641]
[1780389830940,60.97,69793.37,0.0,-0.99996,0.0,0.00641]
[1780389831096,60.97,69793.26,0.0,-0.99996,0.0,0.00641]
[1780389833217,60.97,69792.05,0.0,-0.99996,0.0,0.0064]
[1780389834719,60.97,69791.85,0.0,-0.99996,0.0,0.00639]
[1780389834851,60.97,69791.85,0.0,-0.99996,0.0,0.00639]
[1780389835226,60.97,69792.57,0.0,-0.99996,0.0,0.0064]
[1780389836726,60.97,69791.89,0.0,-0.99996,0.0,0.0064]
[1780389836811,60.97,69791.89,0.0,-0.99996,0.0,0.0064]
[1780389837140,60.97,69791.53,0.0,-0.99996,0.0,0.00639]
[1780389838147,60.97,69790.39,0.0,-0.99996,0.0,0.00638]
[1780389839497,60.97,69789.54,0.0,-0.99996,0.0,0.00637]
[1780389839578,60.97,69789.54,0.0,-0.99996,0.0,0.00637]
[1780389839720,60.97,69789.54,0.0,-0.99996,0.0,0.00637]
[1780389839870,60.97,69789.54,0.0,-0.99996,0.0,0.00637]
[1780389840161,60.97,69793.47,0.0,-0.99996,0.0,0.00641]
[1780389842721,60.97,69794.01,0.0,-0.99996,0.0,0.00642]
[1780389842974,60.97,69794.01,0.0,-0.99996,0.0,0.00642]
[1780389843182,60.97,69797.11,0.0,-0.99996,0.0,0.00646]
[1780389844189,60.97,69798.87,0.0,-0.99996,0.0,0.00648]
[1780389845196,60.97,69797.94,0.0,-0.99996,0.0,0.00647]
[1780389846725,60.97,69797.94,0.0,-0.99996,0.0,0.00647]
[1780389846905,60.97,69797.94,0.0,-0.99996,0.0,0.00647]
[1780389847211,60.97,69799.7,0.0,-0.99996,0.0,0.00649]
[1780389848218,60.97,69802.56,0.0,-0.99996,0.0,0.00652]
[1780389848738,60.97,69802.56,0.0,-0.99996,0.0,0.00652]
[1780389849079,60.97,69802.56,0.0,-0.99996,0.0,0.00652]
[1780389849224,60.97,69802.91,0.0,-0.99996,0.0,0.00652]
[1780389849469,60.97,69802.91,0.0,-0.99996,0.0,0.00652]
[1780389849480,60.97,69802.91,0.0,-0.99996,0.0,0.00652]
[1780389850232,60.97,69803.04,0.0,-0.99996,0.0,0.00653]
[1780389852246,60.97,69802.16,0.0,-0.99996,0.0,0.00651]
[1780389852722,60.97,69802.16,0.0,-0.99996,0.0,0.00651]
[1780389852858,60.97,69802.16,0.0,-0.99996,0.0,0.00651]
[1780389852950,60.97,69802.16,0.0,-0.99996,0.0,0.00651]
[1780389854722,60.97,69802.09,0.0,-0.99996,0.0,0.00651]
[1780389854989,60.97,69802.09,0.0,-0.99996,0.0,0.00651]
[1780389855085,60.97,69802.09,0.0,-0.99996,0.0,0.00651]
[1780389858723,60.97,69802.12,0.0,-0.99996,0.0,0.00651]
[1780389858983,60.97,69802.12,0.0,-0.99996,0.0,0.00651]
[1780389859007,60.97,69802.12,0.0,-0.99996,0.0,0.00651]
[1780389862518,60.97,69802.24,0.0,-0.99996,0.0,0.00652]
[1780389862658,60.97,69802.24,0.0,-0.99996,0.0,0.00652]
[1780389862722,60.97,69802.24,0.0,-0.99996,0.0,0.00652]
[1780389862778,60.97,69802.24,0.0,-0.99996,0.0,0.00652]
[1780389863276,60.97,69804.52,0.0,-0.99996,0.0,0.00654]
[1780389864246,60.97,69805.81,0.0,-0.99996,0.0,0.00656]
[1780389866724,60.97,69805.9,0.0,-0.99996,0.0,0.00656]
[1780389866939,60.97,69805.9,0.0,-0.99996,0.0,0.00656]
[1780389867038,60.97,69805.92,0.0,-0.99996,0.0,0.00656]
[1780389869100,60.97,69805.74,0.0,-0.99996,0.0,0.00656]
[1780389870167,60.97,69800.12,0.0,-0.99996,0.0,0.00649]
[1780389871274,60.97,69796.6,0.0,-0.99996,0.0,0.00641]
[1780389875135,60.97,69797.38,0.0,-0.99996,0.0,0.00642]
[1780389879196,60.97,69790.33,0.0,-0.99996,0.0,0.00634]
[1780389879351,60.97,69790.33,0.0,-0.99996,0.0,0.00634]
[1780389879906,60.97,69787.7,0.0,-0.99996,0.0,0.00631]
[1780389881251,60.97,69783.76,0.0,-0.99996,0.0,0.00626]
[1780389883266,60.97,69784.49,0.0,-0.99996,0.0,0.00627]
[1780389885267,60.97,69785.84,0.0,-0.99996,0.0,0.00629]
[1780389887192,60.97,69785.15,0.0,-0.99996,0.0,0.00628]
[1780389889076,60.97,69783.46,0.0,-0.99996,0.0,0.00626]
[1780389891272,60.97,69781.0,0.0,-0.99996,0.0,0.00623]
[1780389892203,60.97,69778.2,0.0,-0.99996,0.0,0.0062]
[1780389892721,60.97,69778.2,0.0,-0.99996,0.0,0.0062]
[1780389892761,60.97,69778.2,0.0,-0.99996,0.0,0.0062]
[1780389894336,60.97,69777.57,0.0,-0.99996,0.0,0.00619]
[1780389897550,60.97,69778.12,0.0,-0.99996,0.0,0.0062]
[1780389900025,60.97,69777.78,0.0,-0.99996,0.0,0.0062]
[1780389900171,60.97,69768.82,0.0,-0.99996,0.0,0.0061]
[1780389901201,60.97,69769.19,0.0,-0.99996,0.0,0.0061]
[1780389903149,60.97,69770.35,0.0,-0.99996,0.0,0.00611]
[1780389903626,60.97,69770.35,0.0,-0.99996,0.0,0.00611]
[1780389904100,60.97,69771.65,0.0,-0.99996,0.0,0.00613]
[1780389905026,60.97,69771.65,0.0,-0.99996,0.0,0.00613]
[1780389905222,60.97,69771.65,0.0,-0.99996,0.0,0.00613]
[1780389905323,60.97,69772.0,0.0,-0.99996,0.0,0.00613]
[1780389909302,60.97,69775.62,0.0,-0.99996,0.0,0.00617]
[1780389911213,60.97,69777.83,0.0,-0.99996,0.0,0.0062]
[1780389912257,60.97,69779.6,0.0,-0.99996,0.0,0.00622]
[1780389913140,60.97,69788.74,0.0,-0.99996,0.0,0.00632]
[1780389914320,60.97,69792.37,0.0,-0.99996,0.0,0.00636]
[1780389915281,60.97,69795.75,0.0,-0.99996,0.0,0.0064]
[1780389916262,60.97,69797.56,0.0,-0.99996,0.0,0.00642]
[1780389917300,60.97,69795.55,0.0,-0.99996,0.0,0.0064]
[1780389918732,60.97,69797.0,0.0,-0.99996,0.0,0.00642]
[1780389919172,60.97,69806.25,0.0,-0.99996,0.0,0.00652]
[1780389919480,60.97,69806.25,0.0,-0.99996,0.0,0.00652]
[1780389920133,60.97,69808.92,0.0,-0.99996,0.0,0.00656]
[1780389921520,60.97,69810.34,0.0,-0.99996,0.0,0.00657]
[1780389922236,60.97,69788.11,0.0,-0.99996,0.0,0.00631]
[1780389924896,60.97,69788.59,0.0,-0.99996,0.0,0.00632]
[1780389924975,60.97,69788.59,0.0,-0.99996,0.0,0.00632]
[1780389925014,60.97,69788.59,0.0,-0.99996,0.0,0.00632]
[1780389925108,60.97,69788.59,0.0,-0.99996,0.0,0.00632]
[1780389925155,60.97,69788.5,0.0,-0.99996,0.0,0.00632]
[1780389927325,60.97,69790.48,0.0,-0.99996,0.0,0.00634]
[1780389929248,60.97,69794.98,0.0,-0.99996,0.0,0.00639]
[1780389930054,60.97,69800.18,0.0,-0.99996,0.0,0.00645]
[1780389930970,60.97,69800.18,0.0,-0.99996,0.0,0.00645]
[1780389931126,60.97,69800.18,0.0,-0.99996,0.0,0.00645]
[1780389931222,60.97,69800.18,0.0,-0.99996,0.0,0.00645]
[1780389931321,60.97,69801.95,0.0,-0.99996,0.0,0.00644]
[1780389936322,60.97,69802.62,0.0,-0.99996,0.0,0.00644]
[1780389938184,60.97,69798.25,0.0,-0.99996,0.0,0.00639]
[1780389938989,60.97,69796.13,0.0,-0.99996,0.0,0.00637]
[1780389940958,60.97,69796.35,0.0,-0.99996,0.0,0.00637]
[1780389940970,60.97,69796.35,0.0,-0.99996,0.0,0.00637]
[1780389941013,60.97,69796.35,0.0,-0.99996,0.0,0.00637]
[1780389941221,60.97,69796.35,0.0,-0.99996,0.0,0.00637]
[1780389941357,60.97,69795.74,0.0,-0.99996,0.0,0.00636]
[1780389943353,60.97,69806.39,0.0,-0.99996,0.0,0.00649]
[1780389943856,60.97,69806.39,0.0,-0.99996,0.0,0.00649]
[1780389943972,60.97,69806.39,0.0,-0.99996,0.0,0.00649]
[1780389943981,60.97,69806.39,0.0,-0.99996,0.0,0.00649]
[1780389944220,60.97,69806.39,0.0,-0.99996,0.0,0.00649]
[1780389944306,60.97,69807.39,0.0,-0.99996,0.0,0.0065]
[1780389945252,60.97,69808.87,0.0,-0.99996,0.0,0.00652]
[1780389949199,60.97,69810.87,0.0,-0.99996,0.0,0.00654]
[1780389950588,60.97,69810.57,0.0,-0.99996,0.0,0.00654]
[1780389950721,60.97,69810.57,0.0,-0.99996,0.0,0.00654]
[1780389950738,60.97,69810.57,0.0,-0.99996,0.0,0.00654]
[1780389950978,60.97,69810.57,0.0,-0.99996,0.0,0.00654]
[1780389951217,60.97,69810.64,0.0,-0.99996,0.0,0.00654]
[1780389952206,60.97,69808.59,0.0,-0.99996,0.0,0.00651]
[1780389954141,60.97,69807.1,0.0,-0.99996,0.0,0.0065]
[1780389957333,60.97,69809.1,0.0,-0.99996,0.0,0.00652]
[1780389957971,60.97,69809.1,0.0,-0.99996,0.0,0.00652]
[1780389958031,60.97,69809.1,0.0,-0.99996,0.0,0.00652]
[1780389958221,60.97,69809.1,0.0,-0.99996,0.0,0.00652]
[1780389958276,60.97,69808.3,0.0,-0.99996,0.0,0.00651]
[1780389959168,60.97,69806.2,0.0,-0.99996,0.0,0.00649]
[1780389960332,60.97,69808.63,0.0,-0.99996,0.0,0.00651]
[1780389961379,60.97,69811.54,0.0,-0.99996,0.0,0.00655]
[1780389961395,60.97,69811.54,0.0,-0.99996,0.0,0.00655]
[1780389962305,60.97,69821.14,0.0,-0.99996,0.0,0.00666]
[1780389963290,60.97,69821.14,0.0,-0.99996,0.0,0.00666]
[1780389963309,60.97,69823.22,0.0,-0.99996,0.0,0.00669]
[1780389963450,60.97,69823.22,0.0,-0.99996,0.0,0.00669]
[1780389963470,60.97,69823.22,0.0,-0.99996,0.0,0.00669]
[1780389964215,60.97,69824.68,0.0,-0.99996,0.0,0.0067]
[1780389965559,60.97,69824.03,0.0,-0.99996,0.0,0.0067]
[1780389970656,60.97,69824.22,0.0,-0.99996,0.0,0.0067]
[1780389974304,60.97,69818.66,0.0,-0.99996,0.0,0.00663]
[1780389975368,60.97,69816.16,0.0,-0.99996,0.0,0.0066]
[1780389978135,60.97,69817.99,0.0,-0.99996,0.0,0.00662]
[1780389980149,60.97,69820.41,0.0,-0.99996,0.0,0.00665]
[1780389985205,60.97,69820.3,0.0,-0.99996,0.0,0.00665]
[1780389990303,60.97,69820.67,0.0,-0.99996,0.0,0.00666]
[1780389991225,60.97,69823.63,0.0,-0.99996,0.0,0.00665]
[1780389993378,60.97,69820.8,0.0,-0.99996,0.0,0.00662]
[1780389995675,60.97,69819.95,0.0,-0.99996,0.0,0.00661]
[1780389996418,60.97,69822.67,0.0,-0.99996,0.0,0.00664]
[1780389997267,60.97,69824.87,0.0,-0.99996,0.0,0.00667]
[1780389997523,60.97,69824.87,0.0,-0.99996,0.0,0.00667]
[1780389997590,60.97,69824.87,0.0,-0.99996,0.0,0.00667]
[1780389997721,60.97,69824.87,0.0,-0.99996,0.0,0.00667]
[1780389998239,60.97,69824.87,0.0,-0.99996,0.0,0.00667]
[1780390003310,60.97,69825.39,0.0,-0.99996,0.0,0.00667]
[1780390005324,60.97,69823.72,0.0,-0.99996,0.0,0.00665]
[1780390006510,60.97,69823.26,0.0,-0.99996,0.0,0.00665]
[1780390006625,60.97,69823.26,0.0,-0.99996,0.0,0.00665]
[1780390006722,60.97,69823.26,0.0,-0.99996,0.0,0.00665]
[1780390007338,60.97,69822.22,0.0,-0.99996,0.0,0.00664]
[1780390012338,60.97,69822.86,0.0,-0.99996,0.0,0.00664]
[1780390013974,60.97,69823.27,0.0,-0.99996,0.0,0.00665]
[1780390014029,60.97,69823.27,0.0,-0.99996,0.0,0.00665]
[1780390014219,60.97,69823.27,0.0,-0.99996,0.0,0.00665]
[1780390014387,60.97,69822.06,0.0,-0.99996,0.0,0.00663]
[1780390018026,60.97,69822.02,0.0,-0.99996,0.0,0.00663]
[1780390018415,60.97,69812.06,0.0,-0.99996,0.0,0.00652]
[1780390019422,60.97,69806.9,0.0,-0.99996,0.0,0.00645]
[1780390019772,60.97,69806.9,0.0,-0.99996,0.0,0.00645]
[1780390019821,60.97,69806.9,0.0,-0.99996,0.0,0.00645]
[1780390019977,60.97,69806.9,0.0,-0.99996,0.0,0.00645]
[1780390020429,60.97,69806.42,0.0,-0.99996,0.0,0.00645]
[1780390022444,60.97,69795.71,0.0,-0.99996,0.0,0.00633]
[1780390023308,60.97,69795.71,0.0,-0.99996,0.0,0.00633]
[1780390024324,60.97,69795.71,0.0,-0.99996,0.0,0.00633]
[1780390024419,60.97,69795.71,0.0,-0.99996,0.0,0.00633]
[1780390024372,60.97,69790.26,0.0,-0.99996,0.0,0.00626]
[1780390024470,60.97,69790.26,0.0,-0.99996,0.0,0.00626]
[1780390025397,60.97,69790.24,0.0,-0.99996,0.0,0.00626]
[1780390027256,60.97,69797.49,0.0,-0.99996,0.0,0.00635]
[1780390028266,60.97,69799.28,0.0,-0.99996,0.0,0.00637]
[1780390028619,60.97,69799.28,0.0,-0.99996,0.0,0.00637]
[1780390029332,60.97,69805.99,0.0,-0.99996,0.0,0.00644]
[1780390030396,60.97,69812.4,0.0,-0.99996,0.0,0.00652]
[1780390031108,60.97,69812.4,0.0,-0.99996,0.0,0.00652]
[1780390031121,60.97,69812.4,0.0,-0.99996,0.0,0.00652]
[1780390031220,60.97,69812.4,0.0,-0.99996,0.0,0.00652]
[1780390031423,60.97,69814.96,0.0,-0.99996,0.0,0.00655]
[1780390036445,60.97,69815.22,0.0,-0.99996,0.0,0.00655]
[1780390038775,60.97,69815.34,0.0,-0.99996,0.0,0.00655]
[1780390039298,60.97,69815.34,0.0,-0.99996,0.0,0.00655]
[1780390039750,60.97,69815.71,0.0,-0.99996,0.0,0.00656]
[1780390040436,60.97,69821.24,0.0,-0.99996,0.0,0.00662]
[1780390041324,60.97,69828.91,0.0,-0.99995,0.0,0.00672]
[1780390041933,60.97,69828.91,0.0,-0.99995,0.0,0.00672]
[1780390042043,60.97,69828.91,0.0,-0.99995,0.0,0.00672]
[1780390042150,60.97,69828.91,0.0,-0.99995,0.0,0.00672]
[1780390042440,60.97,69828.91,0.0,-0.99995,0.0,0.00672]
[1780390042445,60.97,69834.59,0.0,-0.99995,0.0,0.00679]
[1780390043314,60.97,69838.33,0.0,-0.99995,0.0,0.00683]
[1780390044346,60.97,69838.33,0.0,-0.99995,0.0,0.00683]
[1780390044432,60.97,69838.33,0.0,-0.99995,0.0,0.00683]
[1780390044417,60.97,69839.7,0.0,-0.99995,0.0,0.00685]
[1780390044485,60.97,69839.7,0.0,-0.99995,0.0,0.00685]
[1780390045391,60.97,69839.44,0.0,-0.99995,0.0,0.00684]
[1780390046051,60.97,69839.44,0.0,-0.99995,0.0,0.00684]
[1780390046306,60.97,69839.44,0.0,-0.99995,0.0,0.00684]
[1780390048761,60.97,69840.93,0.0,-0.99995,0.0,0.00686]
[1780390049295,60.97,69842.88,0.0,-0.99995,0.0,0.00689]
[1780390050280,60.97,69841.19,0.0,-0.99995,0.0,0.00687]
[1780390051321,60.97,69837.95,0.0,-0.99995,0.0,0.00679]
[1780390051555,60.97,69837.95,0.0,-0.99995,0.0,0.00679]
[1780390051724,60.97,69837.95,0.0,-0.99995,0.0,0.00679]
[1780390051730,60.97,69837.95,0.0,-0.99995,0.0,0.00679]
[1780390051973,60.97,69837.95,0.0,-0.99995,0.0,0.00679]
[1780390052475,60.97,69837.07,0.0,-0.99995,0.0,0.00678]
[1780390053181,60.97,69835.09,0.0,-0.99995,0.0,0.00675]
[1780390055719,60.97,69833.81,0.0,-0.99995,0.0,0.00674]
[1780390055830,60.97,69833.81,0.0,-0.99995,0.0,0.00674]
[1780390056298,60.97,69830.59,0.0,-0.99996,0.0,0.0067]
[1780390056701,60.97,69830.59,0.0,-0.99996,0.0,0.0067]
[1780390056720,60.97,69830.59,0.0,-0.99996,0.0,0.0067]
[1780390056829,60.97,69830.59,0.0,-0.99996,0.0,0.0067]
[1780390056974,60.97,69830.59,0.0,-0.99996,0.0,0.0067]
[1780390057451,60.97,69828.86,0.0,-0.99996,0.0,0.00668]
[1780390059937,60.97,69828.5,0.0,-0.99996,0.0,0.00667]
[1780390060381,60.97,69823.51,0.0,-0.99996,0.0,0.00661]
[1780390061314,60.97,69821.73,0.0,-0.99996,0.0,0.00659]
[1780390061937,60.97,69821.73,0.0,-0.99996,0.0,0.00659]
[1780390061970,60.97,69821.73,0.0,-0.99996,0.0,0.00659]
[1780390062042,60.97,69821.73,0.0,-0.99996,0.0,0.00659]
[1780390062213,60.97,69821.73,0.0,-0.99996,0.0,0.00659]
[1780390062222,60.97,69821.73,0.0,-0.99996,0.0,0.00659]
[1780390062401,60.97,69821.14,0.0,-0.99996,0.0,0.00658]
[1780390062694,60.97,69821.14,0.0,-0.99996,0.0,0.00658]
[1780390064193,60.97,69820.01,0.0,-0.99996,0.0,0.00657]
[1780390064300,60.97,69814.81,0.0,-0.99996,0.0,0.00651]
[1780390065387,60.97,69804.36,0.0,-0.99996,0.0,0.00639]
[1780390066464,60.97,69798.54,0.0,-0.99996,0.0,0.00632]
[1780390067425,60.97,69800.08,0.0,-0.99996,0.0,0.00634]
[1780390072494,60.97,69800.52,0.0,-0.99996,0.0,0.00634]
[1780390072498,60.97,69803.86,0.0,-0.99996,0.0,0.00638]
[1780390077583,60.97,69804.25,0.0,-0.99996,0.0,0.00639]
[1780390078430,60.97,69799.53,0.0,-0.99996,0.0,0.00633]
[1780390079438,60.97,69795.68,0.0,-0.99996,0.0,0.00629]
[1780390081134,60.97,69795.38,0.0,-0.99996,0.0,0.00628]
[1780390081219,60.97,69795.38,0.0,-0.99996,0.0,0.00628]
[1780390081282,60.97,69795.38,0.0,-0.99996,0.0,0.00628]
[1780390081470,60.97,69795.38,0.0,-0.99996,0.0,0.00628]
[1780390081507,60.97,69795.4,0.0,-0.99996,0.0,0.00628]
[1780390084275,60.97,69779.74,0.0,-0.99996,0.0,0.00611]
[1780390085205,60.97,69768.21,0.0,-0.99996,0.0,0.00598]
[1780390086324,60.97,69762.36,0.0,-0.99996,0.0,0.00592]
[1780390088132,60.97,69757.9,0.0,-0.99996,0.0,0.00587]
[1780390089333,60.97,69756.3,0.0,-0.99996,0.0,0.00585]
[1780390091359,60.97,69757.83,0.0,-0.99996,0.0,0.00587]
[1780390093824,60.97,69758.22,0.0,-0.99996,0.0,0.00587]
[1780390093977,60.97,69758.22,0.0,-0.99996,0.0,0.00587]
[1780390097214,60.97,69747.0,0.0,-0.99996,0.0,0.00576]
[1780390098328,60.97,69742.25,0.0,-0.99996,0.0,0.00571]
[1780390099523,60.97,69734.93,0.0,-0.99996,0.0,0.00563]
[1780390100083,60.97,69734.93,0.0,-0.99996,0.0,0.00563]
[1780390100225,60.97,69734.93,0.0,-0.99996,0.0,0.00563]
[1780390100298,60.97,69734.93,0.0,-0.99996,0.0,0.00563]
[1780390100465,60.97,69728.75,0.0,-0.99996,0.0,0.00557]
[1780390102304,60.97,69734.02,0.0,-0.99996,0.0,0.00562]
[1780390103453,60.97,69735.76,0.0,-0.99996,0.0,0.00564]
[1780390104438,60.97,69729.83,0.0,-0.99996,0.0,0.00558]
[1780390105524,60.97,69724.32,0.0,-0.99996,0.0,0.00552]
[1780390106527,60.97,69725.75,0.0,-0.99996,0.0,0.00554]
[1780390109427,60.97,69730.03,0.0,-0.99996,0.0,0.00558]
[1780390111214,60.97,69724.89,0.0,-0.99996,0.0,0.0055]
[1780390112354,60.97,69720.32,0.0,-0.99996,0.0,0.00545]
[1780390114389,60.97,69717.63,0.0,-0.99996,0.0,0.00542]
[1780390117380,60.97,69716.3,0.0,-0.99996,0.0,0.00541]
[1780390118479,60.97,69718.46,0.0,-0.99996,0.0,0.00543]
[1780390123607,60.97,69718.48,0.0,-0.99996,0.0,0.00543]
[1780390124354,60.97,69720.19,0.0,-0.99996,0.0,0.00545]
[1780390125376,60.97,69723.28,0.0,-0.99996,0.0,0.00548]
[1780390130449,60.97,69722.16,0.0,-0.99996,0.0,0.00547]
[1780390135611,60.97,69721.39,0.0,-0.99996,0.0,0.00546]
[1780390137453,60.97,69719.96,0.0,-0.99996,0.0,0.00545]
[1780390139276,60.97,69718.72,0.0,-0.99996,0.0,0.00543]
[1780390140283,60.97,69720.74,0.0,-0.99996,0.0,0.00545]
[1780390142463,60.97,69728.4,0.0,-0.99996,0.0,0.00553]
[1780390143484,60.97,69730.46,0.0,-0.99996,0.0,0.00555]
[1780390145533,60.97,69735.54,0.0,-0.99996,0.0,0.0056]
[1780390147513,60.97,69733.79,0.0,-0.99996,0.0,0.00559]
[1780390152771,60.97,69733.09,0.0,-0.99996,0.0,0.00558]
[1780390153920,60.97,69733.19,0.0,-0.99996,0.0,0.00558]
[1780390153973,60.97,69733.19,0.0,-0.99996,0.0,0.00558]
[1780390154388,60.97,69727.5,0.0,-0.99996,0.0,0.00552]
[1780390155395,60.97,69725.79,0.0,-0.99996,0.0,0.0055]
[1780390156578,60.97,69722.56,0.0,-0.99996,0.0,0.00547]
[1780390159492,60.97,69722.62,0.0,-0.99996,0.0,0.00547]
[1780390159540,60.97,69723.4,0.0,-0.99996,0.0,0.00548]
[1780390159720,60.97,69723.4,0.0,-0.99996,0.0,0.00548]
[1780390160465,60.97,69722.11,0.0,-0.99996,0.0,0.00547]
[1780390163556,60.97,69719.38,0.0,-0.99996,0.0,0.00544]
[1780390163785,60.97,69719.38,0.0,-0.99996,0.0,0.00544]
[1780390163923,60.97,69719.38,0.0,-0.99996,0.0,0.00544]
[1780390163975,60.97,69719.38,0.0,-0.99996,0.0,0.00544]
[1780390164458,60.97,69718.78,0.0,-0.99996,0.0,0.00543]
[1780390167614,60.97,69718.39,0.0,-0.99996,0.0,0.00543]
[1780390167722,60.97,69718.39,0.0,-0.99996,0.0,0.00543]
[1780390167731,60.97,69718.39,0.0,-0.99996,0.0,0.00543]
[1780390167892,60.97,69718.39,0.0,-0.99996,0.0,0.00543]
[1780390167972,60.97,69718.39,0.0,-0.99996,0.0,0.00543]
[1780390168001,60.97,69718.39,0.0,-0.99996,0.0,0.00543]
[1780390168487,60.97,69718.42,0.0,-0.99996,0.0,0.00543]
[1780390169494,60.97,69710.73,0.0,-0.99996,0.0,0.00535]
[1780390169986,60.97,69710.73,0.0,-0.99996,0.0,0.00535]
[1780390170586,60.97,69710.73,0.0,-0.99996,0.0,0.00535]
[1780390170501,60.97,69702.81,0.0,-0.99996,0.0,0.00528]
[1780390171508,60.97,69700.85,0.0,-0.99997,0.0,0.00523]
[1780390172486,60.97,69700.85,0.0,-0.99997,0.0,0.00523]
[1780390172515,60.97,69707.3,0.0,-0.99996,0.0,0.00529]
[1780390172713,60.97,69707.3,0.0,-0.99996,0.0,0.00529]
[1780390173577,60.97,69709.99,0.0,-0.99996,0.0,0.00531]
[1780390173977,60.97,69709.99,0.0,-0.99996,0.0,0.00531]
[1780390174278,60.97,69709.99,0.0,-0.99996,0.0,0.00531]
[1780390175539,60.97,69706.32,0.0,-0.99996,0.0,0.00528]
[1780390175976,60.97,69706.32,0.0,-0.99996,0.0,0.00528]
[1780390176254,60.97,69706.32,0.0,-0.99996,0.0,0.00528]
[1780390176471,60.97,69706.32,0.0,-0.99996,0.0,0.00528]
[1780390176565,60.97,69706.32,0.0,-0.99996,0.0,0.00528]
[1780390176546,60.97,69706.68,0.0,-0.99996,0.0,0.00528]
[1780390179976,60.97,69707.16,0.0,-0.99996,0.0,0.00529]
[1780390180158,60.97,69707.16,0.0,-0.99996,0.0,0.00529]
[1780390180574,60.97,69710.21,0.0,-0.99996,0.0,0.00532]
[1780390181977,60.97,69710.85,0.0,-0.99996,0.0,0.00532]
[1780390182063,60.97,69710.85,0.0,-0.99996,0.0,0.00532]
[1780390182588,60.97,69713.39,0.0,-0.99996,0.0,0.00535]
[1780390183595,60.97,69715.44,0.0,-0.99996,0.0,0.00537]
[1780390185970,60.97,69716.09,0.0,-0.99996,0.0,0.00537]
[1780390186011,60.97,69716.09,0.0,-0.99996,0.0,0.00537]
[1780390186605,60.97,69716.09,0.0,-0.99996,0.0,0.00537]
[1780390187974,60.97,69716.64,0.0,-0.99996,0.0,0.00538]
[1780390188000,60.97,69716.64,0.0,-0.99996,0.0,0.00538]
[1780390188571,60.97,69716.52,0.0,-0.99996,0.0,0.00538]
[1780390189973,60.97,69717.23,0.0,-0.99996,0.0,0.00539]
[1780390190144,60.97,69717.23,0.0,-0.99996,0.0,0.00539]
[1780390190222,60.97,69717.23,0.0,-0.99996,0.0,0.00539]
[1780390190457,60.97,69717.23,0.0,-0.99996,0.0,0.00539]
[1780390190548,60.97,69717.28,0.0,-0.99996,0.0,0.00539]
[1780390190921,60.97,69717.28,0.0,-0.99996,0.0,0.00539]
[1780390190971,60.97,69717.28,0.0,-0.99996,0.0,0.00539]
[1780390191071,60.97,69717.28,0.0,-0.99996,0.0,0.00539]
[1780390191219,60.97,69717.28,0.0,-0.99996,0.0,0.00539]
[1780390193726,60.97,69715.67,0.0,-0.99996,0.0,0.00537]
[1780390193990,60.97,69715.67,0.0,-0.99996,0.0,0.00537]
[1780390194134,60.97,69715.67,0.0,-0.99996,0.0,0.00537]
[1780390194220,60.97,69715.67,0.0,-0.99996,0.0,0.00537]
[1780390194379,60.97,69715.67,0.0,-0.99996,0.0,0.00537]
[1780390194451,60.97,69712.1,0.0,-0.99996,0.0,0.00534]
[1780390195500,60.97,69712.1,0.0,-0.99996,0.0,0.00534]
[1780390195625,60.97,69712.12,0.0,-0.99996,0.0,0.00534]
[1780390195721,60.97,69712.12,0.0,-0.99996,0.0,0.00534]
[1780390197979,60.97,69712.56,0.0,-0.99996,0.0,0.00534]
[1780390198137,60.97,69712.56,0.0,-0.99996,0.0,0.00534]
[1780390198403,60.97,69712.22,0.0,-0.99996,0.0,0.00534]
[1780390199573,60.97,69706.54,0.0,-0.99996,0.0,0.00528]
[1780390201483,60.97,69705.41,0.0,-0.99997,0.0,0.00527]
[1780390201916,60.97,69705.41,0.0,-0.99997,0.0,0.00527]
[1780390201938,60.97,69705.41,0.0,-0.99997,0.0,0.00527]
[1780390201987,60.97,69705.41,0.0,-0.99997,0.0,0.00527]
[1780390202243,60.97,69705.41,0.0,-0.99997,0.0,0.00527]
[1780390202433,60.97,69705.41,0.0,-0.99997,0.0,0.00527]
[1780390202469,60.97,69705.41,0.0,-0.99997,0.0,0.00527]
[1780390202580,60.97,69705.41,0.0,-0.99997,0.0,0.00527]
[1780390202530,60.97,69706.62,0.0,-0.99996,0.0,0.00528]
[1780390202721,60.97,69706.62,0.0,-0.99996,0.0,0.00528]
[1780390203973,60.97,69706.58,0.0,-0.99996,0.0,0.00528]
[1780390204175,60.97,69706.58,0.0,-0.99996,0.0,0.00528]
[1780390204321,60.97,69706.43,0.0,-0.99996,0.0,0.00528]
[1780390205449,60.97,69708.64,0.0,-0.99996,0.0,0.0053]
[1780390205979,60.97,69708.64,0.0,-0.99996,0.0,0.0053]
[1780390206176,60.97,69708.64,0.0,-0.99996,0.0,0.0053]
[1780390206470,60.97,69709.44,0.0,-0.99996,0.0,0.00531]
[1780390207344,60.97,69709.44,0.0,-0.99996,0.0,0.00531]
[1780390207469,60.97,69709.44,0.0,-0.99996,0.0,0.00531]
[1780390207719,60.97,69709.76,0.0,-0.99996,0.0,0.00531]
[1780390209495,60.97,69709.66,0.0,-0.99996,0.0,0.00531]
[1780390209528,60.97,69709.66,0.0,-0.99996,0.0,0.00531]
[1780390209597,60.97,69711.51,0.0,-0.99996,0.0,0.00533]
[1780390209721,60.97,69711.51,0.0,-0.99996,0.0,0.00533]
[1780390209850,60.97,69711.51,0.0,-0.99996,0.0,0.00533]
[1780390210632,60.97,69715.21,0.0,-0.99996,0.0,0.00537]
[1780390211432,60.97,69713.96,0.0,-0.99996,0.0,0.00535]
[1780390211983,60.97,69713.96,0.0,-0.99996,0.0,0.00535]
[1780390212024,60.97,69713.96,0.0,-0.99996,0.0,0.00535]
[1780390212219,60.97,69713.96,0.0,-0.99996,0.0,0.00535]
[1780390212414,60.97,69713.96,0.0,-0.99996,0.0,0.00535]
[1780390212509,60.97,69707.27,0.0,-0.99996,0.0,0.00529]
[1780390213570,60.97,69710.86,0.0,-0.99996,0.0,0.00532]
[1780390214029,60.97,69710.86,0.0,-0.99996,0.0,0.00532]
[1780390214220,60.97,69710.86,0.0,-0.99996,0.0,0.00532]
[1780390214234,60.97,69710.86,0.0,-0.99996,0.0,0.00532]
[1780390214469,60.97,69710.86,0.0,-0.99996,0.0,0.00532]
[1780390214570,60.97,69712.33,0.0,-0.99996,0.0,0.00534]
[1780390215979,60.97,69712.95,0.0,-0.99996,0.0,0.00534]
[1780390216024,60.97,69712.95,0.0,-0.99996,0.0,0.00534]
[1780390216218,60.97,69712.95,0.0,-0.99996,0.0,0.00534]
[1780390216266,60.97,69712.95,0.0,-0.99996,0.0,0.00534]
[1780390216428,60.97,69713.17,0.0,-0.99996,0.0,0.00535]
[1780390217549,60.97,69712.36,0.0,-0.99996,0.0,0.00534]
[1780390219971,60.97,69712.62,0.0,-0.99996,0.0,0.00534]
[1780390220021,60.97,69712.62,0.0,-0.99996,0.0,0.00534]
[1780390220219,60.97,69712.62,0.0,-0.99996,0.0,0.00534]
[1780390220337,60.97,69712.62,0.0,-0.99996,0.0,0.00534]
[1780390221376,60.97,69712.02,0.0,-0.99996,0.0,0.00533]
[1780390222622,60.97,69712.02,0.0,-0.99996,0.0,0.00533]
[1780390222688,60.97,69712.13,0.0,-0.99996,0.0,0.00534]
[1780390222720,60.97,69712.13,0.0,-0.99996,0.0,0.00534]
[1780390225606,60.97,69711.05,0.0,-0.99996,0.0,0.00533]
[1780390226437,60.97,69703.72,0.0,-0.99997,0.0,0.00525]
[1780390227506,60.97,69699.05,0.0,-0.99997,0.0,0.00521]
[1780390228495,60.97,69697.94,0.0,-0.99997,0.0,0.0052]
[1780390229443,60.97,69697.31,0.0,-0.99997,0.0,0.00519]
[1780390230423,60.97,69697.31,0.0,-0.99997,0.0,0.00519]
[1780390230470,60.97,69697.31,0.0,-0.99997,0.0,0.00519]
[1780390230479,60.97,69697.31,0.0,-0.99997,0.0,0.00519]
[1780390230655,60.97,69697.31,0.0,-0.99997,0.0,0.00519]
[1780390230561,60.97,69696.16,0.0,-0.99997,0.0,0.00518]
[1780390230720,60.97,69696.16,0.0,-0.99997,0.0,0.00518]
[1780390231545,60.97,69694.92,0.0,-0.99997,0.0,0.00514]
[1780390233528,60.97,69698.05,0.0,-0.99997,0.0,0.00517]
[1780390234448,60.97,69700.83,0.0,-0.99997,0.0,0.00519]
[1780390235562,60.97,69697.85,0.0,-0.99997,0.0,0.00517]
[1780390236472,60.97,69697.09,0.0,-0.99997,0.0,0.00516]
[1780390239513,60.97,69699.5,0.0,-0.99997,0.0,0.00518]
[1780390241525,60.97,69703.38,0.0,-0.99997,0.0,0.00522]
[1780390242625,60.97,69705.86,0.0,-0.99997,0.0,0.00524]
[1780390243497,60.97,69706.64,0.0,-0.99997,0.0,0.00525]
[1780390244650,60.97,69704.47,0.0,-0.99997,0.0,0.00523]
[1780390245449,60.97,69705.98,0.0,-0.99997,0.0,0.00524]
[1780390246323,60.97,69705.98,0.0,-0.99997,0.0,0.00524]
[1780390246334,60.97,69705.98,0.0,-0.99997,0.0,0.00524]
[1780390246459,60.97,69705.98,0.0,-0.99997,0.0,0.00524]
[1780390246470,60.97,69705.98,0.0,-0.99997,0.0,0.00524]
[1780390251523,60.97,69705.69,0.0,-0.99997,0.0,0.00524]
[1780390253599,60.97,69704.89,0.0,-0.99997,0.0,0.00523]
[1780390254572,60.97,69705.79,0.0,-0.99997,0.0,0.00524]
[1780390254815,60.97,69705.79,0.0,-0.99997,0.0,0.00524]
[1780390254880,60.97,69705.79,0.0,-0.99997,0.0,0.00524]
[1780390254973,60.97,69705.79,0.0,-0.99997,0.0,0.00524]
[1780390255422,60.97,69713.01,0.0,-0.99996,0.0,0.00531]
[1780390256509,60.97,69719.93,0.0,-0.99996,0.0,0.00538]
[1780390257684,60.97,69720.27,0.0,-0.99996,0.0,0.00538]
[1780390258060,60.97,69720.27,0.0,-0.99996,0.0,0.00538]
[1780390258161,60.97,69720.27,0.0,-0.99996,0.0,0.00538]
[1780390258593,60.97,69721.15,0.0,-0.99996,0.0,0.00539]
[1780390259670,60.97,69729.39,0.0,-0.99996,0.0,0.00547]
[1780390260461,60.97,69731.31,0.0,-0.99996,0.0,0.00549]
[1780390262525,60.97,69729.37,0.0,-0.99996,0.0,0.00547]
[1780390263668,60.97,69716.83,0.0,-0.99996,0.0,0.00535]
[1780390264532,60.97,69711.79,0.0,-0.99996,0.0,0.0053]
[1780390266560,60.97,69711.04,0.0,-0.99996,0.0,0.00529]
[1780390267462,60.97,69712.73,0.0,-0.99996,0.0,0.00531]
[1780390268675,60.97,69715.47,0.0,-0.99996,0.0,0.00534]
[1780390269547,60.97,69716.74,0.0,-0.99996,0.0,0.00535]
[1780390270982,60.97,69716.78,0.0,-0.99996,0.0,0.00535]
[1780390271104,60.97,69716.78,0.0,-0.99996,0.0,0.00535]
[1780390271220,60.97,69716.78,0.0,-0.99996,0.0,0.00535]
[1780390273507,60.97,69718.26,0.0,-0.99996,0.0,0.00536]
[1780390275691,60.97,69719.92,0.0,-0.99996,0.0,0.00538]
[1780390276390,60.97,69719.92,0.0,-0.99996,0.0,0.00538]
[1780390276399,60.97,69719.92,0.0,-0.99996,0.0,0.00538]
[1780390276470,60.97,69719.92,0.0,-0.99996,0.0,0.00538]
[1780390279772,60.97,69718.96,0.0,-0.99996,0.0,0.00537]
[1780390282561,60.97,69718.23,0.0,-0.99996,0.0,0.00536]
[1780390286602,60.97,69718.17,0.0,-0.99996,0.0,0.00536]
[1780390286674,60.97,69718.17,0.0,-0.99996,0.0,0.00536]
[1780390286720,60.97,69717.72,0.0,-0.99996,0.0,0.00536]
[1780390287661,60.97,69716.92,0.0,-0.99996,0.0,0.00535]
[1780390290356,60.97,69715.3,0.0,-0.99996,0.0,0.00533]
[1780390293582,60.97,69714.04,0.0,-0.99996,0.0,0.00529]
[1780390294140,60.97,69714.04,0.0,-0.99996,0.0,0.00529]
[1780390294206,60.97,69714.04,0.0,-0.99996,0.0,0.00529]
[1780390294219,60.97,69714.04,0.0,-0.99996,0.0,0.00529]
[1780390294706,60.97,69714.74,0.0,-0.99996,0.0,0.0053]
[1780390299482,60.97,69713.77,0.0,-0.99996,0.0,0.00529]
[1780390300685,60.97,69715.27,0.0,-0.99996,0.0,0.0053]
[1780390302608,60.97,69716.0,0.0,-0.99996,0.0,0.00531]
[1780390303449,60.97,69715.14,0.0,-0.99996,0.0,0.0053]
[1780390304388,60.97,69715.14,0.0,-0.99996,0.0,0.0053]
[1780390304472,60.97,69715.14,0.0,-0.99996,0.0,0.0053]
[1780390304510,60.97,69715.14,0.0,-0.99996,0.0,0.0053]
[1780390304720,60.97,69715.14,0.0,-0.99996,0.0,0.0053]
[1780390306074,60.97,69715.76,0.0,-0.99996,0.0,0.00531]
[1780390309599,60.97,69717.66,0.0,-0.99996,0.0,0.00532]
[1780390310471,60.97,69717.66,0.0,-0.99996,0.0,0.00532]
[1780390310515,60.97,69717.66,0.0,-0.99996,0.0,0.00532]
[1780390310721,60.97,69717.66,0.0,-0.99996,0.0,0.00532]
[1780390310729,60.97,69718.3,0.0,-0.99996,0.0,0.00533]
[1780390311607,60.97,69719.7,0.0,-0.99996,0.0,0.00534]
[1780390312609,60.97,69725.94,0.0,-0.99996,0.0,0.00541]
[1780390313672,60.97,69729.05,0.0,-0.99996,0.0,0.00544]
[1780390313964,60.97,69729.05,0.0,-0.99996,0.0,0.00544]
[1780390313976,60.97,69729.05,0.0,-0.99996,0.0,0.00544]
[1780390314093,60.97,69729.05,0.0,-0.99996,0.0,0.00544]
[1780390314221,60.97,69729.05,0.0,-0.99996,0.0,0.00544]
[1780390315640,60.97,69721.57,0.0,-0.99996,0.0,0.00536]
[1780390316540,60.97,69718.06,0.0,-0.99996,0.0,0.00533]
[1780390317620,60.97,69718.06,0.0,-0.99996,0.0,0.00533]
[1780390317692,60.97,69718.06,0.0,-0.99996,0.0,0.00533]
[1780390317718,60.97,69718.06,0.0,-0.99996,0.0,0.00533]
[1780390317671,60.97,69714.55,0.0,-0.99996,0.0,0.00529]
[1780390319670,60.97,69713.77,0.0,-0.99996,0.0,0.00529]
[1780390320728,60.97,69712.53,0.0,-0.99996,0.0,0.00527]
[1780390322705,60.97,69708.98,0.0,-0.99997,0.0,0.00524]
[1780390323702,60.97,69703.09,0.0,-0.99997,0.0,0.00518]
[1780390324596,60.97,69703.77,0.0,-0.99997,0.0,0.00519]
[1780390325396,60.97,69703.77,0.0,-0.99997,0.0,0.00519]
[1780390325470,60.97,69703.77,0.0,-0.99997,0.0,0.00519]
[1780390325544,60.97,69703.77,0.0,-0.99997,0.0,0.00519]
[1780390325722,60.97,69703.77,0.0,-0.99997,0.0,0.00519]
[1780390327617,60.97,69706.47,0.0,-0.99997,0.0,0.00522]
[1780390328750,60.97,69707.49,0.0,-0.99997,0.0,0.00523]
[1780390329712,60.97,69715.66,0.0,-0.99996,0.0,0.00531]
[1780390330638,60.97,69722.51,0.0,-0.99996,0.0,0.00537]
[1780390331645,60.97,69722.63,0.0,-0.99996,0.0,0.00537]
[1780390332652,60.97,69726.63,0.0,-0.99996,0.0,0.00541]
[1780390337689,60.97,69727.1,0.0,-0.99996,0.0,0.00542]
[1780390338696,60.97,69728.07,0.0,-0.99996,0.0,0.00543]
[1780390339703,60.97,69721.67,0.0,-0.99996,0.0,0.00536]
[1780390340710,60.97,69720.91,0.0,-0.99996,0.0,0.00536]
[1780390341717,60.97,69722.48,0.0,-0.99996,0.0,0.00537]
[1780390342726,60.97,69721.38,0.0,-0.99996,0.0,0.00536]
[1780390343731,60.97,69718.1,0.0,-0.99996,0.0,0.00533]
[1780390344737,60.97,69719.95,0.0,-0.99996,0.0,0.00535]
[1780390346174,60.97,69719.39,0.0,-0.99996,0.0,0.00534]
[1780390346219,60.97,69719.39,0.0,-0.99996,0.0,0.00534]
[1780390346416,60.97,69719.39,0.0,-0.99996,0.0,0.00534]
[1780390347778,60.97,69715.6,0.0,-0.99996,0.0,0.0053]
[1780390348766,60.97,69713.59,0.0,-0.99996,0.0,0.00529]
[1780390349773,60.97,69709.16,0.0,-0.99997,0.0,0.00524]
[1780390350780,60.97,69707.1,0.0,-0.99997,0.0,0.00522]
[1780390351787,60.97,69696.05,0.0,-0.99997,0.0,0.00509]
[1780390352733,60.97,69696.05,0.0,-0.99997,0.0,0.00509]
[1780390353711,60.97,69700.16,0.0,-0.99997,0.0,0.00513]
[1780390354561,60.97,69701.37,0.0,-0.99997,0.0,0.00514]
[1780390355791,60.97,69700.62,0.0,-0.99997,0.0,0.00513]
[1780390356711,60.97,69696.09,0.0,-0.99997,0.0,0.00509]
[1780390357466,60.97,69696.09,0.0,-0.99997,0.0,0.00509]
[1780390357521,60.97,69696.09,0.0,-0.99997,0.0,0.00509]
[1780390357719,60.97,69696.09,0.0,-0.99997,0.0,0.00509]
[1780390358971,60.97,69695.43,0.0,-0.99997,0.0,0.00508]
[1780390359939,60.97,69696.08,0.0,-0.99997,0.0,0.00509]
[1780390360560,60.97,69696.82,0.0,-0.99997,0.0,0.00509]
[1780390361766,60.97,69698.85,0.0,-0.99997,0.0,0.00511]
[1780390362245,60.97,69698.85,0.0,-0.99997,0.0,0.00511]
[1780390362272,60.97,69698.85,0.0,-0.99997,0.0,0.00511]
[1780390362470,60.97,69698.85,0.0,-0.99997,0.0,0.00511]
[1780390362615,60.97,69697.45,0.0,-0.99997,0.0,0.0051]
[1780390363631,60.97,69696.8,0.0,-0.99997,0.0,0.00509]
[1780390368757,60.97,69696.93,0.0,-0.99997,0.0,0.00509]
[1780390368780,60.97,69696.05,0.0,-0.99997,0.0,0.00509]
[1780390368952,60.97,69696.05,0.0,-0.99997,0.0,0.00509]
[1780390368970,60.97,69696.05,0.0,-0.99997,0.0,0.00509]
[1780390369561,60.97,69695.23,0.0,-0.99997,0.0,0.00508]
[1780390370758,60.97,69694.43,0.0,-0.99997,0.0,0.00507]
[1780390371588,60.97,69693.38,0.0,-0.99997,0.0,0.00506]
[1780390374672,60.97,69684.73,0.0,-0.99997,0.0,0.00498]
[1780390375688,60.97,69683.21,0.0,-0.99997,0.0,0.00497]
[1780390376246,60.97,69683.21,0.0,-0.99997,0.0,0.00497]
[1780390376332,60.97,69683.21,0.0,-0.99997,0.0,0.00497]
[1780390376471,60.97,69683.21,0.0,-0.99997,0.0,0.00497]
[1780390378483,60.97,69682.46,0.0,-0.99997,0.0,0.00496]
[1780390381482,60.97,69685.0,0.0,-0.99997,0.0,0.00498]
[1780390382776,60.97,69685.76,0.0,-0.99997,0.0,0.00499]
[1780390383744,60.97,69684.06,0.0,-0.99997,0.0,0.00498]
[1780390385762,60.97,69683.48,0.0,-0.99997,0.0,0.00497]
[1780390387423,60.97,69683.7,0.0,-0.99997,0.0,0.00497]
[1780390387470,60.97,69683.7,0.0,-0.99997,0.0,0.00497]
[1780390387493,60.97,69683.7,0.0,-0.99997,0.0,0.00497]
[1780390387720,60.97,69683.7,0.0,-0.99997,0.0,0.00497]
[1780390387751,60.97,69684.97,0.0,-0.99997,0.0,0.00498]
[1780390387843,60.97,69684.97,0.0,-0.99997,0.0,0.00498]
[1780390389971,60.97,69685.18,0.0,-0.99997,0.0,0.00499]
[1780390390109,60.97,69685.18,0.0,-0.99997,0.0,0.00499]
[1780390391682,60.97,69685.83,0.0,-0.99997,0.0,0.00499]
[1780390391971,60.97,69685.83,0.0,-0.99997,0.0,0.00499]
[1780390392104,60.97,69685.83,0.0,-0.99997,0.0,0.00499]
[1780390394619,60.97,69684.75,0.0,-0.99997,0.0,0.00498]
[1780390395971,60.97,69684.76,0.0,-0.99997,0.0,0.00498]
[1780390396112,60.97,69684.76,0.0,-0.99997,0.0,0.00498]
[1780390396680,60.97,69684.06,0.0,-0.99997,0.0,0.00498]
[1780390398639,60.97,69685.52,0.0,-0.99997,0.0,0.00499]
[1780390399281,60.97,69685.52,0.0,-0.99997,0.0,0.00499]
[1780390399468,60.97,69685.52,0.0,-0.99997,0.0,0.00499]
[1780390399484,60.97,69685.52,0.0,-0.99997,0.0,0.00499]
[1780390399683,60.97,69693.9,0.0,-0.99997,0.0,0.00507]
[1780390400809,60.97,69694.58,0.0,-0.99997,0.0,0.00507]
[1780390401972,60.97,69695.08,0.0,-0.99997,0.0,0.00508]
[1780390402238,60.97,69695.08,0.0,-0.99997,0.0,0.00508]
[1780390403766,60.97,69695.98,0.0,-0.99997,0.0,0.00509]
[1780390403971,60.97,69695.98,0.0,-0.99997,0.0,0.00509]
[1780390404228,60.97,69695.98,0.0,-0.99997,0.0,0.00509]
[1780390405972,60.97,69696.4,0.0,-0.99997,0.0,0.00509]
[1780390406169,60.97,69696.4,0.0,-0.99997,0.0,0.00509]
[1780390406719,60.97,69695.58,0.0,-0.99997,0.0,0.00508]
[1780390408700,60.97,69694.86,0.0,-0.99997,0.0,0.00508]
[1780390409817,60.97,69693.22,0.0,-0.99997,0.0,0.00506]
[1780390409976,60.97,69693.22,0.0,-0.99997,0.0,0.00506]
[1780390410233,60.97,69693.22,0.0,-0.99997,0.0,0.00506]
[1780390410742,60.97,69695.35,0.0,-0.99997,0.0,0.00508]
[1780390411822,60.97,69696.63,0.0,-0.99997,0.0,0.00506]
[1780390413152,60.97,69696.83,0.0,-0.99997,0.0,0.00506]
[1780390413218,60.97,69696.83,0.0,-0.99997,0.0,0.00506]
[1780390413264,60.97,69696.83,0.0,-0.99997,0.0,0.00506]
[1780390413719,60.97,69697.46,0.0,-0.99997,0.0,0.00507]
[1780390415701,60.97,69696.48,0.0,-0.99997,0.0,0.00506]
[1780390415971,60.97,69696.48,0.0,-0.99997,0.0,0.00506]
[1780390416085,60.97,69696.48,0.0,-0.99997,0.0,0.00506]
[1780390416832,60.97,69695.51,0.0,-0.99997,0.0,0.00505]
[1780390417803,60.97,69698.39,0.0,-0.99997,0.0,0.00508]
[1780390417987,60.97,69698.39,0.0,-0.99997,0.0,0.00508]
[1780390418162,60.97,69698.39,0.0,-0.99997,0.0,0.00508]
[1780390418200,60.97,69698.39,0.0,-0.99997,0.0,0.00508]
[1780390418219,60.97,69698.39,0.0,-0.99997,0.0,0.00508]
[1780390418400,60.97,69698.39,0.0,-0.99997,0.0,0.00508]
[1780390418834,60.97,69700.72,0.0,-0.99997,0.0,0.0051]
[1780390419597,60.97,69702.25,0.0,-0.99997,0.0,0.00511]
[1780390421727,60.97,69700.86,0.0,-0.99997,0.0,0.0051]
[1780390421973,60.97,69700.86,0.0,-0.99997,0.0,0.0051]
[1780390422250,60.97,69700.86,0.0,-0.99997,0.0,0.0051]
[1780390422555,60.97,69700.86,0.0,-0.99997,0.0,0.0051]
[1780390422728,60.97,69700.86,0.0,-0.99997,0.0,0.0051]
[1780390422820,60.97,69702.07,0.0,-0.99997,0.0,0.00511]
[1780390423598,60.97,69709.23,0.0,-0.99997,0.0,0.00518]
[1780390424731,60.97,69711.83,0.0,-0.99997,0.0,0.0052]
[1780390425563,60.97,69710.94,0.0,-0.99997,0.0,0.0052]
[1780390426737,60.97,69707.99,0.0,-0.99997,0.0,0.00517]
[1780390427790,60.97,69704.07,0.0,-0.99997,0.0,0.00513]
[1780390427867,60.97,69704.07,0.0,-0.99997,0.0,0.00513]
[1780390428681,60.97,69695.15,0.0,-0.99997,0.0,0.00505]
[1780390429788,60.97,69689.29,0.0,-0.99997,0.0,0.00499]
[1780390430820,60.97,69690.71,0.0,-0.99997,0.0,0.00501]
[1780390431857,60.97,69690.07,0.0,-0.99997,0.0,0.005]
[1780390431970,60.97,69690.07,0.0,-0.99997,0.0,0.005]
[1780390432101,60.97,69690.07,0.0,-0.99997,0.0,0.005]
[1780390432791,60.97,69686.94,0.0,-0.99997,0.0,0.00497]
[1780390433639,60.97,69686.06,0.0,-0.99997,0.0,0.00496]
[1780390434758,60.97,69685.15,0.0,-0.99997,0.0,0.00495]
[1780390437746,60.97,69684.29,0.0,-0.99997,0.0,0.00495]
[1780390440753,60.97,69683.65,0.0,-0.99997,0.0,0.00494]
[1780390442717,60.97,69682.24,0.0,-0.99997,0.0,0.00493]
[1780390443596,60.97,69679.53,0.0,-0.99997,0.0,0.0049]
[1780390444742,60.97,69679.53,0.0,-0.99997,0.0,0.0049]
[1780390444802,60.97,69680.87,0.0,-0.99997,0.0,0.00492]
[1780390445692,60.97,69685.31,0.0,-0.99997,0.0,0.00496]
[1780390446710,60.97,69689.53,0.0,-0.99997,0.0,0.00499]
[1780390447784,60.97,69691.56,0.0,-0.99997,0.0,0.00501]
[1780390452903,60.97,69691.33,0.0,-0.99997,0.0,0.00501]
[1780390456257,60.97,69691.33,0.0,-0.99997,0.0,0.00501]
[1780390456692,60.97,69693.29,0.0,-0.99997,0.0,0.00503]
[1780390458555,60.97,69692.46,0.0,-0.99997,0.0,0.00502]
[1780390461576,60.97,69691.5,0.0,-0.99997,0.0,0.00501]
[1780390464825,60.97,69689.85,0.0,-0.99997,0.0,0.005]
[1780390469885,60.97,69689.81,0.0,-0.99997,0.0,0.005]
[1780390474732,60.97,69687.19,0.0,-0.99997,0.0,0.00494]
[1780390475760,60.97,69684.22,0.0,-0.99997,0.0,0.00492]
[1780390476681,60.97,69686.44,0.0,-0.99997,0.0,0.00494]
[1780390477688,60.97,69688.05,0.0,-0.99997,0.0,0.00495]
[1780390481716,60.97,69688.67,0.0,-0.99997,0.0,0.00496]
[1780390486726,60.97,69688.91,0.0,-0.99997,0.0,0.00496]
[1780390487758,60.97,69686.07,0.0,-0.99997,0.0,0.00493]
[1780390489772,60.97,69686.74,0.0,-0.99997,0.0,0.00494]
[1780390490884,60.97,69687.73,0.0,-0.99997,0.0,0.00495]
[1780390491851,60.97,69687.12,0.0,-0.99997,0.0,0.00494]
[1780390492793,60.97,69686.2,0.0,-0.99997,0.0,0.00493]
[1780390493800,60.97,69684.4,0.0,-0.99997,0.0,0.00492]
[1780390494807,60.97,69682.48,0.0,-0.99997,0.0,0.0049]
[1780390495931,60.97,69681.26,0.0,-0.99997,0.0,0.00489]
[1780390496821,60.97,69680.23,0.0,-0.99997,0.0,0.00488]
[1780390498834,60.97,69679.24,0.0,-0.99997,0.0,0.00487]
[1780390498995,60.97,69679.24,0.0,-0.99997,0.0,0.00487]
[1780390500848,60.97,69681.03,0.0,-0.99997,0.0,0.00489]
[1780390505884,60.97,69681.17,0.0,-0.99997,0.0,0.00489]
[1780390506891,60.97,69682.0,0.0,-0.99997,0.0,0.0049]
[1780390507393,60.97,69682.0,0.0,-0.99997,0.0,0.0049]
[1780390512030,60.97,69682.71,0.0,-0.99997,0.0,0.0049]
[1780390512933,60.97,69685.7,0.0,-0.99997,0.0,0.00493]
[1780390513940,60.97,69686.92,0.0,-0.99997,0.0,0.00494]
[1780390514947,60.97,69685.3,0.0,-0.99997,0.0,0.00493]
[1780390517819,60.97,69686.26,0.0,-0.99997,0.0,0.00493]
[1780390519748,60.97,69685.57,0.0,-0.99997,0.0,0.00493]
[1780390522674,60.97,69684.78,0.0,-0.99997,0.0,0.00492]
[1780390525028,60.97,69684.88,0.0,-0.99997,0.0,0.00492]
[1780390526720,60.97,69683.7,0.0,-0.99997,0.0,0.00491]
[1780390527965,60.97,69682.68,0.0,-0.99997,0.0,0.0049]
[1780390533112,60.97,69682.21,0.0,-0.99997,0.0,0.00487]
[1780390534904,60.97,69681.45,0.0,-0.99997,0.0,0.00486]
[1780390535774,60.97,69678.58,0.0,-0.99997,0.0,0.00484]
[1780390540924,60.97,69678.2,0.0,-0.99997,0.0,0.00483]
[1780390542641,60.97,69678.25,0.0,-0.99997,0.0,0.00483]
[1780390543882,60.97,69677.27,0.0,-0.99997,0.0,0.00482]
[1780390547756,60.97,69676.91,0.0,-0.99997,0.0,0.00482]
[1780390552872,60.97,69677.13,0.0,-0.99997,0.0,0.00482]
[1780390552973,60.97,69676.44,0.0,-0.99997,0.0,0.00482]
[1780390553909,60.97,69674.2,0.0,-0.99997,0.0,0.0048]
[1780390554785,60.97,69673.47,0.0,-0.99997,0.0,0.00479]
[1780390558653,60.97,69672.7,0.0,-0.99997,0.0,0.00478]
[1780390560726,60.97,69673.56,0.0,-0.99997,0.0,0.00479]
[1780390565095,60.97,69673.05,0.0,-0.99997,0.0,0.00479]
[1780390568932,60.97,69672.38,0.0,-0.99997,0.0,0.00478]
[1780390569246,60.97,69672.38,0.0,-0.99997,0.0,0.00478]
[1780390574514,60.97,69672.42,0.0,-0.99997,0.0,0.00478]
[1780390576931,60.97,69672.43,0.0,-0.99997,0.0,0.00478]
[1780390576969,60.97,69672.43,0.0,-0.99997,0.0,0.00478]
[1780390577169,60.97,69672.42,0.0,-0.99997,0.0,0.00478]
[1780390577246,60.97,69672.42,0.0,-0.99997,0.0,0.00478]
[1780390577926,60.97,69667.63,0.0,-0.99997,0.0,0.00474]
[1780390578853,60.97,69666.03,0.0,-0.99997,0.0,0.00472]
[1780390579700,60.97,69664.33,0.0,-0.99997,0.0,0.00471]
[1780390582795,60.97,69665.16,0.0,-0.99997,0.0,0.00472]
[1780390583971,60.97,69666.17,0.0,-0.99997,0.0,0.00473]
[1780390585740,60.97,69666.82,0.0,-0.99997,0.0,0.00473]
[1780390590746,60.97,69666.59,0.0,-0.99997,0.0,0.00473]
[1780390591922,60.97,69664.99,0.0,-0.99997,0.0,0.00469]
[1780390592862,60.97,69662.88,0.0,-0.99997,0.0,0.00467]
[1780390593983,60.97,69662.21,0.0,-0.99997,0.0,0.00466]
[1780390594707,60.97,69662.21,0.0,-0.99997,0.0,0.00466]
[1780390595027,60.97,69661.36,0.0,-0.99997,0.0,0.00465]
[1780390595374,60.97,69661.36,0.0,-0.99997,0.0,0.00465]
[1780390595921,60.97,69657.39,0.0,-0.99997,0.0,0.00462]
[1780390596954,60.97,69655.26,0.0,-0.99997,0.0,0.0046]
[1780390598019,60.97,69653.45,0.0,-0.99997,0.0,0.00459]
[1780390600178,60.97,69653.9,0.0,-0.99997,0.0,0.00459]
[1780390600889,60.97,69648.21,0.0,-0.99997,0.0,0.00454]
[1780390601336,60.97,69648.21,0.0,-0.99997,0.0,0.00454]
[1780390602033,60.97,69648.21,0.0,-0.99997,0.0,0.00454]
[1780390601767,60.97,69646.32,0.0,-0.99997,0.0,0.00453]
[1780390604024,60.97,69646.99,0.0,-0.99997,0.0,0.00453]
[1780390605988,60.97,69648.32,0.0,-0.99997,0.0,0.00454]
[1780390607737,60.97,69648.49,0.0,-0.99997,0.0,0.00454]
[1780390607898,60.97,69648.49,0.0,-0.99997,0.0,0.00454]
[1780390607929,60.97,69641.16,0.0,-0.99997,0.0,0.00448]
[1780390608826,60.97,69641.16,0.0,-0.99997,0.0,0.00448]
[1780390608880,60.97,69625.02,0.0,-0.99997,0.0,0.00435]
[1780390610014,60.97,69621.03,0.0,-0.99997,0.0,0.00432]
[1780390610758,60.97,69621.96,0.0,-0.99997,0.0,0.00433]
[1780390611455,60.97,69621.96,0.0,-0.99997,0.0,0.00433]
[1780390611507,60.97,69621.96,0.0,-0.99997,0.0,0.00433]
[1780390611753,60.97,69621.96,0.0,-0.99997,0.0,0.00433]
[1780390612023,60.97,69628.32,0.0,-0.99997,0.0,0.00438]
[1780390613044,60.97,69636.32,0.0,-0.99997,0.0,0.00444]
[1780390613702,60.97,69642.19,0.0,-0.99997,0.0,0.00449]
[1780390614752,60.97,69646.76,0.0,-0.99997,0.0,0.00453]
[1780390615864,60.97,69648.81,0.0,-0.99997,0.0,0.00455]
[1780390619630,60.97,69649.19,0.0,-0.99997,0.0,0.00455]
[1780390619690,60.97,69656.76,0.0,-0.99997,0.0,0.00461]
[1780390620965,60.97,69656.86,0.0,-0.99997,0.0,0.00462]
[1780390621720,60.97,69651.21,0.0,-0.99997,0.0,0.00457]
[1780390622713,60.97,69647.5,0.0,-0.99997,0.0,0.00454]
[1780390623471,60.97,69647.5,0.0,-0.99997,0.0,0.00454]
[1780390623720,60.97,69645.2,0.0,-0.99997,0.0,0.00452]
[1780390626062,60.97,69648.61,0.0,-0.99997,0.0,0.00455]
[1780390626857,60.97,69650.29,0.0,-0.99997,0.0,0.00456]
[1780390628065,60.97,69652.86,0.0,-0.99997,0.0,0.00458]
[1780390628980,60.97,69654.23,0.0,-0.99997,0.0,0.00459]
[1780390629474,60.97,69654.23,0.0,-0.99997,0.0,0.00459]
[1780390629996,60.97,69656.89,0.0,-0.99997,0.0,0.00462]
[1780390630890,60.97,69663.36,0.0,-0.99997,0.0,0.00467]
[1780390631880,60.97,69671.06,0.0,-0.99997,0.0,0.00474]
[1780390632783,60.97,69671.46,0.0,-0.99997,0.0,0.00474]
[1780390634059,60.97,69671.46,0.0,-0.99997,0.0,0.00474]
[1780390633933,60.97,69673.9,0.0,-0.99997,0.0,0.00476]
[1780390634766,60.97,69673.9,0.0,-0.99997,0.0,0.00476]
[1780390634797,60.97,69683.08,0.0,-0.99997,0.0,0.00485]
[1780390635804,60.97,69685.49,0.0,-0.99997,0.0,0.00487]
[1780390636810,60.97,69685.47,0.0,-0.99997,0.0,0.00487]
[1780390638910,60.97,69686.05,0.0,-0.99997,0.0,0.00487]
[1780390640033,60.97,69684.57,0.0,-0.99997,0.0,0.00486]
[1780390641010,60.97,69682.41,0.0,-0.99997,0.0,0.00484]
[1780390642053,60.97,69688.41,0.0,-0.99997,0.0,0.00489]
[1780390643042,60.97,69691.25,0.0,-0.99997,0.0,0.00492]
[1780390644973,60.97,69690.29,0.0,-0.99997,0.0,0.00491]
[1780390647042,60.97,69689.12,0.0,-0.99997,0.0,0.0049]
[1780390648072,60.97,69687.55,0.0,-0.99997,0.0,0.00489]
[1780390653194,60.97,69686.97,0.0,-0.99997,0.0,0.00485]
[1780390654034,60.97,69685.92,0.0,-0.99997,0.0,0.00484]
[1780390656952,60.97,69685.01,0.0,-0.99997,0.0,0.00483]
[1780390658966,60.97,69689.19,0.0,-0.99997,0.0,0.00487]
[1780390659973,60.97,69687.76,0.0,-0.99997,0.0,0.00486]
[1780390660980,60.97,69686.18,0.0,-0.99997,0.0,0.00484]
[1780390662994,60.97,69687.39,0.0,-0.99997,0.0,0.00485]
[1780390664001,60.97,69687.98,0.0,-0.99997,0.0,0.00486]
[1780390666015,60.97,69688.87,0.0,-0.99997,0.0,0.00487]
[1780390667022,60.97,69688.04,0.0,-0.99997,0.0,0.00486]
[1780390668029,60.97,69689.6,0.0,-0.99997,0.0,0.00487]
[1780390669036,60.97,69690.61,0.0,-0.99997,0.0,0.00488]
[1780390671050,60.97,69692.62,0.0,-0.99997,0.0,0.0049]
[1780390672058,60.97,69696.11,0.0,-0.99997,0.0,0.00493]
[1780390673066,60.97,69698.35,0.0,-0.99997,0.0,0.00495]
[1780390676087,60.97,69704.37,0.0,-0.99997,0.0,0.00501]
[1780390677094,60.97,69707.62,0.0,-0.99997,0.0,0.00504]
[1780390678101,60.97,69709.88,0.0,-0.99997,0.0,0.00506]
[1780390679108,60.97,69710.82,0.0,-0.99997,0.0,0.00507]
[1780390679893,60.97,69710.82,0.0,-0.99997,0.0,0.00507]
[1780390680115,60.97,69714.64,0.0,-0.99997,0.0,0.0051]
[1780390680672,60.97,69714.64,0.0,-0.99997,0.0,0.0051]
[1780390681705,60.97,69714.64,0.0,-0.99997,0.0,0.0051]
[1780390681889,60.97,69720.73,0.0,-0.99997,0.0,0.00516]
[1780390682247,60.97,69720.73,0.0,-0.99997,0.0,0.00516]
[1780390683118,60.97,69728.28,0.0,-0.99997,0.0,0.00523]
[1780390683734,60.97,69728.28,0.0,-0.99997,0.0,0.00523]
[1780390683805,60.97,69732.9,0.0,-0.99996,0.0,0.00528]
[1780390684513,60.97,69732.9,0.0,-0.99996,0.0,0.00528]
[1780390685072,60.97,69738.03,0.0,-0.99996,0.0,0.00533]
[1780390685226,60.97,69738.03,0.0,-0.99996,0.0,0.00533]
[1780390685842,60.97,69745.42,0.0,-0.99996,0.0,0.0054]
[1780390686821,60.97,69740.53,0.0,-0.99996,0.0,0.00535]
[1780390687722,60.97,69740.53,0.0,-0.99996,0.0,0.00535]
[1780390688021,60.97,69737.3,0.0,-0.99996,0.0,0.00532]
[1780390688831,60.97,69735.83,0.0,-0.99996,0.0,0.00531]
[1780390690111,60.97,69738.17,0.0,-0.99996,0.0,0.00533]
[1780390691049,60.97,69740.68,0.0,-0.99996,0.0,0.00535]
[1780390691609,60.97,69740.68,0.0,-0.99996,0.0,0.00535]
[1780390693047,60.97,69747.06,0.0,-0.99996,0.0,0.00542]
[1780390693283,60.97,69747.06,0.0,-0.99996,0.0,0.00542]
[1780390693981,60.97,69741.39,0.0,-0.99996,0.0,0.00536]
[1780390695102,60.97,69738.06,0.0,-0.99996,0.0,0.00533]
[1780390695218,60.97,69738.06,0.0,-0.99996,0.0,0.00533]
[1780390695596,60.97,69738.06,0.0,-0.99996,0.0,0.00533]
[1780390696082,60.97,69738.06,0.0,-0.99996,0.0,0.00533]
[1780390696045,60.97,69737.27,0.0,-0.99996,0.0,0.00532]
[1780390697129,60.97,69724.09,0.0,-0.99997,0.0,0.00519]
[1780390698113,60.97,69718.66,0.0,-0.99997,0.0,0.00514]
[1780390700093,60.97,69717.43,0.0,-0.99997,0.0,0.00513]
[1780390705205,60.97,69717.71,0.0,-0.99997,0.0,0.00513]
[1780390706050,60.97,69718.6,0.0,-0.99997,0.0,0.00514]
[1780390708011,60.97,69719.86,0.0,-0.99997,0.0,0.00515]
[1780390713097,60.97,69719.2,0.0,-0.99997,0.0,0.00512]
[1780390714558,60.97,69719.46,0.0,-0.99997,0.0,0.00512]
[1780390715110,60.97,69711.06,0.0,-0.99997,0.0,0.00504]
[1780390715872,60.97,69711.06,0.0,-0.99997,0.0,0.00504]
[1780390716150,60.97,69703.23,0.0,-0.99997,0.0,0.00497]
[1780390716827,60.97,69703.23,0.0,-0.99997,0.0,0.00497]
[1780390716939,60.97,69697.76,0.0,-0.99997,0.0,0.00492]
[1780390718022,60.97,69684.45,0.0,-0.99997,0.0,0.0048]
[1780390719072,60.97,69681.52,0.0,-0.99997,0.0,0.00477]
[1780390723909,60.97,69678.95,0.0,-0.99997,0.0,0.00475]
[1780390729116,60.97,69679.37,0.0,-0.99997,0.0,0.00475]
[1780390730991,60.97,69680.58,0.0,-0.99997,0.0,0.00476]
[1780390732093,60.97,69679.15,0.0,-0.99997,0.0,0.00475]
[1780390735150,60.97,69675.51,0.0,-0.99997,0.0,0.00472]
[1780390736134,60.97,69673.64,0.0,-0.99997,0.0,0.0047]
[1780390736891,60.97,69675.56,0.0,-0.99997,0.0,0.00472]
[1780390738042,60.97,69679.86,0.0,-0.99997,0.0,0.00476]
[1780390740035,60.97,69682.46,0.0,-0.99997,0.0,0.00478]
[1780390741155,60.97,69684.25,0.0,-0.99997,0.0,0.0048]
[1780390742097,60.97,69685.18,0.0,-0.99997,0.0,0.0048]
[1780390742895,60.97,69688.54,0.0,-0.99997,0.0,0.00483]
[1780390744130,60.97,69693.65,0.0,-0.99997,0.0,0.00488]
[1780390745064,60.97,69699.06,0.0,-0.99997,0.0,0.00493]
[1780390749078,60.97,69696.99,0.0,-0.99997,0.0,0.00491]
[1780390754284,60.97,69697.06,0.0,-0.99997,0.0,0.00491]
[1780390758099,60.97,69699.19,0.0,-0.99997,0.0,0.00493]
[1780390759133,60.97,69701.49,0.0,-0.99997,0.0,0.00495]
[1780390759435,60.97,69701.49,0.0,-0.99997,0.0,0.00495]
[1780390760196,60.97,69715.2,0.0,-0.99997,0.0,0.00508]
[1780390760573,60.97,69715.2,0.0,-0.99997,0.0,0.00508]
[1780390761203,60.97,69723.94,0.0,-0.99997,0.0,0.00516]
[1780390761937,60.97,69728.04,0.0,-0.99997,0.0,0.0052]
[1780390762342,60.97,69728.04,0.0,-0.99997,0.0,0.0052]
[1780390762366,60.97,69728.04,0.0,-0.99997,0.0,0.0052]
[1780390762645,60.97,69728.04,0.0,-0.99997,0.0,0.0052]
[1780390764123,60.97,69728.45,0.0,-0.99997,0.0,0.0052]
[1780390763823,60.97,69732.14,0.0,-0.99997,0.0,0.00524]
[1780390764915,60.97,69735.59,0.0,-0.99996,0.0,0.00527]
[1780390766347,60.97,69735.55,0.0,-0.99996,0.0,0.00527]
[1780390766495,60.97,69735.55,0.0,-0.99996,0.0,0.00527]
[1780390767066,60.97,69737.51,0.0,-0.99996,0.0,0.00529]
[1780390768051,60.97,69738.52,0.0,-0.99996,0.0,0.0053]
[1780390770184,60.97,69737.73,0.0,-0.99996,0.0,0.00529]
[1780390770541,60.97,69737.73,0.0,-0.99996,0.0,0.00529]
[1780390772987,60.97,69736.65,0.0,-0.99997,0.0,0.00525]
[1780390774471,60.97,69736.13,0.0,-0.99997,0.0,0.00525]
[1780390774618,60.97,69736.13,0.0,-0.99997,0.0,0.00525]
[1780390776657,60.97,69736.22,0.0,-0.99997,0.0,0.00525]
[1780390776915,60.97,69716.38,0.0,-0.99997,0.0,0.00506]
[1780390778037,60.97,69716.38,0.0,-0.99997,0.0,0.00506]
[1780390778041,60.97,69715.02,0.0,-0.99997,0.0,0.00505]
[1780390779211,60.97,69713.37,0.0,-0.99997,0.0,0.00503]
[1780390779268,60.97,69713.37,0.0,-0.99997,0.0,0.00503]
[1780390779969,60.97,69714.28,0.0,-0.99997,0.0,0.00504]
[1780390785141,60.97,69714.32,0.0,-0.99997,0.0,0.00504]
[1780390785871,60.97,69717.08,0.0,-0.99997,0.0,0.00506]
[1780390787183,60.97,69720.81,0.0,-0.99997,0.0,0.0051]
[1780390787885,60.97,69720.18,0.0,-0.99997,0.0,0.00509]
[1780390790906,60.97,69718.69,0.0,-0.99997,0.0,0.00508]
[1780390793194,60.97,69718.01,0.0,-0.99997,0.0,0.00507]
[1780390795532,60.97,69718.42,0.0,-0.99997,0.0,0.00508]
[1780390796196,60.97,69721.3,0.0,-0.99997,0.0,0.0051]
[1780390797103,60.97,69722.66,0.0,-0.99997,0.0,0.00512]
[1780390797954,60.97,69723.54,0.0,-0.99997,0.0,0.00513]
[1780390800072,60.97,69723.48,0.0,-0.99997,0.0,0.00512]
[1780390800116,60.97,69724.1,0.0,-0.99997,0.0,0.00513]
[1780390800789,60.97,69724.1,0.0,-0.99997,0.0,0.00513]
[1780390801090,60.97,69732.14,0.0,-0.99997,0.0,0.00521]
[1780390802163,60.97,69735.84,0.0,-0.99997,0.0,0.00524]
[1780390803719,60.97,69735.56,0.0,-0.99997,0.0,0.00524]
[1780390804012,60.97,69735.56,0.0,-0.99997,0.0,0.00524]
[1780390804131,60.97,69737.17,0.0,-0.99997,0.0,0.00526]
[1780390804714,60.97,69737.17,0.0,-0.99997,0.0,0.00526]
[1780390805153,60.97,69749.03,0.0,-0.99996,0.0,0.00537]
[1780390806013,60.97,69753.11,0.0,-0.99996,0.0,0.00541]
[1780390807020,60.97,69751.91,0.0,-0.99996,0.0,0.0054]
[1780390808027,60.97,69753.17,0.0,-0.99996,0.0,0.00541]
[1780390811048,60.97,69755.15,0.0,-0.99996,0.0,0.00543]
[1780390811905,60.97,69755.15,0.0,-0.99996,0.0,0.00543]
[1780390812195,60.97,69754.21,0.0,-0.99996,0.0,0.00542]
[1780390813251,60.97,69751.4,0.0,-0.99996,0.0,0.00539]
[1780390814069,60.97,69747.38,0.0,-0.99996,0.0,0.00536]
[1780390814681,60.97,69747.38,0.0,-0.99996,0.0,0.00536]
[1780390815076,60.97,69741.8,0.0,-0.99996,0.0,0.0053]
[1780390816200,60.97,69741.03,0.0,-0.99996,0.0,0.00529]
[1780390817090,60.97,69741.84,0.0,-0.99996,0.0,0.0053]
[1780390820222,60.97,69729.16,0.0,-0.99997,0.0,0.00518]
[1780390821235,60.97,69729.16,0.0,-0.99997,0.0,0.00518]
[1780390821260,60.97,69716.92,0.0,-0.99997,0.0,0.00506]
[1780390822190,60.97,69715.04,0.0,-0.99997,0.0,0.00505]
[1780390824221,60.97,69715.92,0.0,-0.99997,0.0,0.00505]
[1780390825147,60.97,69716.75,0.0,-0.99997,0.0,0.00506]
[1780390828168,60.97,69717.36,0.0,-0.99997,0.0,0.00507]
[1780390833266,60.97,69717.15,0.0,-0.99997,0.0,0.00503]
[1780390833502,60.97,69717.28,0.0,-0.99997,0.0,0.00504]
[1780390834478,60.97,69717.28,0.0,-0.99997,0.0,0.00504]
[1780390834986,60.97,69717.28,0.0,-0.99997,0.0,0.00504]
[1780390835527,60.97,69717.28,0.0,-0.99997,0.0,0.00504]
[1780390838848,60.97,69717.93,0.0,-0.99997,0.0,0.00504]
[1780390838919,60.97,69717.93,0.0,-0.99997,0.0,0.00504]
[1780390838975,60.97,69717.93,0.0,-0.99997,0.0,0.00504]
[1780390838985,60.97,69717.93,0.0,-0.99997,0.0,0.00504]
[1780390839220,60.97,69717.93,0.0,-0.99997,0.0,0.00504]
[1780390839245,60.97,69718.03,0.0,-0.99997,0.0,0.00504]
[1780390843273,60.97,69713.03,0.0,-0.99997,0.0,0.005]
[1780390844280,60.97,69705.13,0.0,-0.99997,0.0,0.00492]
[1780390845287,60.97,69703.59,0.0,-0.99997,0.0,0.00491]
[1780390846294,60.97,69712.8,0.0,-0.99997,0.0,0.00499]
[1780390847301,60.97,69719.96,0.0,-0.99997,0.0,0.00506]
[1780390849194,60.97,69713.36,0.0,-0.99997,0.0,0.005]
[1780390850202,60.97,69707.09,0.0,-0.99997,0.0,0.00494]
[1780390851105,60.97,69699.02,0.0,-0.99997,0.0,0.00487]
[1780390851989,60.97,69699.75,0.0,-0.99997,0.0,0.00487]
[1780390853282,60.97,69698.22,0.0,-0.99997,0.0,0.00486]
[1780390854294,60.97,69695.25,0.0,-0.99997,0.0,0.00483]
[1780390855165,60.97,69692.82,0.0,-0.99997,0.0,0.00481]
[1780390857153,60.97,69688.85,0.0,-0.99997,0.0,0.00478]
[1780390858007,60.97,69675.31,0.0,-0.99997,0.0,0.00466]
[1780390859199,60.97,69662.56,0.0,-0.99997,0.0,0.00455]
[1780390860140,60.97,69657.78,0.0,-0.99997,0.0,0.00451]
[1780390864296,60.97,69652.0,0.0,-0.99997,0.0,0.00446]
[1780390865029,60.97,69646.41,0.0,-0.99997,0.0,0.00442]
[1780390866155,60.97,69639.77,0.0,-0.99997,0.0,0.00436]
[1780390867187,60.97,69639.1,0.0,-0.99997,0.0,0.00436]
[1780390869188,60.97,69644.07,0.0,-0.99997,0.0,0.0044]
[1780390871025,60.97,69650.92,0.0,-0.99997,0.0,0.00445]
[1780390872220,60.97,69657.34,0.0,-0.99997,0.0,0.00451]
[1780390873287,60.97,69666.43,0.0,-0.99997,0.0,0.00458]
[1780390875200,60.97,69661.91,0.0,-0.99997,0.0,0.00454]
[1780390876127,60.97,69665.73,0.0,-0.99997,0.0,0.00458]
[1780390878057,60.97,69662.43,0.0,-0.99997,0.0,0.00455]
[1780390879108,60.97,69654.68,0.0,-0.99997,0.0,0.00448]
[1780390880294,60.97,69647.49,0.0,-0.99997,0.0,0.00442]
[1780390880964,60.97,69638.66,0.0,-0.99997,0.0,0.00435]
[1780390882333,60.97,69637.0,0.0,-0.99997,0.0,0.00434]
[1780390883225,60.97,69642.48,0.0,-0.99997,0.0,0.00438]
[1780390884305,60.97,69639.54,0.0,-0.99997,0.0,0.00436]
[1780390885212,60.97,69641.64,0.0,-0.99997,0.0,0.00438]
[1780390886185,60.97,69648.7,0.0,-0.99997,0.0,0.00443]
[1780390887211,60.97,69652.22,0.0,-0.99997,0.0,0.00446]
[1780390887715,60.97,69652.22,0.0,-0.99997,0.0,0.00446]
[1780390887778,60.97,69652.22,0.0,-0.99997,0.0,0.00446]
[1780390887984,60.97,69652.22,0.0,-0.99997,0.0,0.00446]
[1780390888278,60.97,69654.82,0.0,-0.99997,0.0,0.00449]
[1780390888715,60.97,69654.82,0.0,-0.99997,0.0,0.00449]
[1780390888781,60.97,69654.82,0.0,-0.99997,0.0,0.00449]
[1780390888976,60.97,69654.82,0.0,-0.99997,0.0,0.00449]
[1780390889303,60.97,69656.05,0.0,-0.99997,0.0,0.0045]
[1780390890135,60.97,69658.56,0.0,-0.99997,0.0,0.00452]
[1780390891058,60.97,69661.88,0.0,-0.99997,0.0,0.00452]
[1780390892148,60.97,69653.98,0.0,-0.99997,0.0,0.00445]
[1780390893146,60.97,69652.01,0.0,-0.99997,0.0,0.00443]
[1780390894056,60.97,69652.01,0.0,-0.99997,0.0,0.00443]
[1780390894112,60.97,69652.01,0.0,-0.99997,0.0,0.00443]
[1780390894219,60.97,69652.01,0.0,-0.99997,0.0,0.00443]
[1780390894228,60.97,69652.01,0.0,-0.99997,0.0,0.00443]
[1780390894296,60.97,69652.01,0.0,-0.99997,0.0,0.00443]
[1780390894255,60.97,69650.44,0.0,-0.99997,0.0,0.00442]
[1780390894359,60.97,69650.44,0.0,-0.99997,0.0,0.00442]
[1780390894470,60.97,69650.44,0.0,-0.99997,0.0,0.00442]
[1780390895177,60.97,69648.41,0.0,-0.99997,0.0,0.0044]
[1780390897321,60.97,69640.87,0.0,-0.99997,0.0,0.00434]
[1780390898299,60.97,69639.19,0.0,-0.99997,0.0,0.00433]
[1780390898412,60.97,69639.19,0.0,-0.99997,0.0,0.00433]
[1780390898468,60.97,69639.19,0.0,-0.99997,0.0,0.00433]
[1780390898473,60.97,69639.19,0.0,-0.99997,0.0,0.00433]
[1780390898616,60.97,69639.19,0.0,-0.99997,0.0,0.00433]
[1780390898721,60.97,69639.19,0.0,-0.99997,0.0,0.00433]
[1780390899249,60.97,69639.42,0.0,-0.99997,0.0,0.00433]
[1780390903987,60.97,69642.78,0.0,-0.99997,0.0,0.00436]
[1780390905162,60.97,69646.68,0.0,-0.99997,0.0,0.00439]
[1780390906111,60.97,69656.17,0.0,-0.99997,0.0,0.00447]
[1780390907251,60.97,69656.17,0.0,-0.99997,0.0,0.00447]
[1780390907321,60.97,69656.17,0.0,-0.99997,0.0,0.00447]
[1780390907352,60.97,69659.01,0.0,-0.99997,0.0,0.00449]
[1780390907470,60.97,69659.01,0.0,-0.99997,0.0,0.00449]
[1780390907695,60.97,69659.01,0.0,-0.99997,0.0,0.00449]
[1780390907709,60.97,69659.01,0.0,-0.99997,0.0,0.00449]
[1780390907721,60.97,69659.01,0.0,-0.99997,0.0,0.00449]
[1780390908221,60.97,69658.03,0.0,-0.99997,0.0,0.00448]
[1780390910284,60.97,69653.79,0.0,-0.99997,0.0,0.00445]
[1780390912266,60.97,69652.29,0.0,-0.99997,0.0,0.00444]
[1780390913141,60.97,69649.38,0.0,-0.99997,0.0,0.00441]
[1780390913504,60.97,69649.38,0.0,-0.99997,0.0,0.00441]
[1780390913652,60.97,69649.38,0.0,-0.99997,0.0,0.00441]
[1780390913724,60.97,69649.38,0.0,-0.99997,0.0,0.00441]
[1780390913765,60.97,69649.38,0.0,-0.99997,0.0,0.00441]
[1780390913845,60.97,69649.38,0.0,-0.99997,0.0,0.00441]
[1780390913972,60.97,69649.38,0.0,-0.99997,0.0,0.00441]
[1780390914073,60.97,69649.21,0.0,-0.99997,0.0,0.00441]
[1780390916168,60.97,69644.9,0.0,-0.99997,0.0,0.00438]
[1780390918139,60.97,69644.51,0.0,-0.99997,0.0,0.00437]
[1780390918206,60.97,69644.51,0.0,-0.99997,0.0,0.00437]
[1780390918218,60.97,69644.51,0.0,-0.99997,0.0,0.00437]
[1780390918265,60.97,69644.51,0.0,-0.99997,0.0,0.00437]
[1780390918366,60.97,69642.32,0.0,-0.99997,0.0,0.00435]
[1780390918471,60.97,69642.32,0.0,-0.99997,0.0,0.00435]
[1780390919315,60.97,69639.33,0.0,-0.99997,0.0,0.00433]
[1780390923377,60.97,69636.31,0.0,-0.99997,0.0,0.00431]
[1780390924344,60.97,69624.51,0.0,-0.99997,0.0,0.00421]
[1780390927201,60.97,69624.3,0.0,-0.99997,0.0,0.00421]
[1780390927261,60.97,69615.67,0.0,-0.99997,0.0,0.00414]
[1780390928282,60.97,69615.67,0.0,-0.99997,0.0,0.00414]
[1780390928288,60.97,69597.36,0.0,-0.99997,0.0,0.004]
[1780390929276,60.97,69594.67,0.0,-0.99997,0.0,0.00398]
[1780390930137,60.97,69584.67,0.0,-0.99997,0.0,0.00391]
[1780390931194,60.97,69584.67,0.0,-0.99997,0.0,0.00391]
[1780390931215,60.97,69569.77,0.0,-0.99998,0.0,0.0038]
[1780390932254,60.97,69569.77,0.0,-0.99998,0.0,0.0038]
[1780390932336,60.97,69573.1,0.0,-0.99997,0.0,0.00383]
[1780390932477,60.97,69573.1,0.0,-0.99997,0.0,0.00383]
[1780390933266,60.97,69577.6,0.0,-0.99997,0.0,0.00386]
[1780390934165,60.97,69580.96,0.0,-0.99997,0.0,0.00388]
[1780390935377,60.97,69584.33,0.0,-0.99997,0.0,0.00391]
[1780390937359,60.97,69586.54,0.0,-0.99997,0.0,0.00392]
[1780390938130,60.97,69597.79,0.0,-0.99997,0.0,0.00401]
[1780390939182,60.97,69601.44,0.0,-0.99997,0.0,0.00403]
[1780390941340,60.97,69599.06,0.0,-0.99997,0.0,0.00402]
[1780390942223,60.97,69590.86,0.0,-0.99997,0.0,0.00395]
[1780390943336,60.97,69585.03,0.0,-0.99997,0.0,0.00391]
[1780390944006,60.97,69585.03,0.0,-0.99997,0.0,0.00391]
[1780390944260,60.97,69583.36,0.0,-0.99997,0.0,0.0039]
[1780390945376,60.97,69577.11,0.0,-0.99997,0.0,0.00385]
[1780390946354,60.97,69569.49,0.0,-0.99998,0.0,0.0038]
[1780390947172,60.97,69566.44,0.0,-0.99998,0.0,0.00378]
[1780390947998,60.97,69566.44,0.0,-0.99998,0.0,0.00378]
[1780390948369,60.97,69563.07,0.0,-0.99998,0.0,0.00375]
[1780390949097,60.97,69559.9,0.0,-0.99998,0.0,0.00373]
[1780390950257,60.97,69554.1,0.0,-0.99998,0.0,0.00369]
[1780390951368,60.97,69559.39,0.0,-0.99998,0.0,0.0037]
[1780390952076,60.97,69561.93,0.0,-0.99998,0.0,0.00372]
[1780390954377,60.97,69552.15,0.0,-0.99998,0.0,0.00365]
[1780390955418,60.97,69552.37,0.0,-0.99998,0.0,0.00366]
[1780390957417,60.97,69556.98,0.0,-0.99998,0.0,0.00369]
[1780390958119,60.97,69562.34,0.0,-0.99998,0.0,0.00372]
[1780390960133,60.97,69564.4,0.0,-0.99998,0.0,0.00374]
[1780390964384,60.97,69567.51,0.0,-0.99998,0.0,0.00376]
[1780390965168,60.97,69566.05,0.0,-0.99998,0.0,0.00375]
[1780390968418,60.97,69571.83,0.0,-0.99998,0.0,0.00379]
[1780390969418,60.97,69578.87,0.0,-0.99997,0.0,0.00384]
[1780390970204,60.97,69584.93,0.0,-0.99997,0.0,0.00389]
[1780390971211,60.97,69583.53,0.0,-0.99997,0.0,0.00388]
[1780390973225,60.97,69576.97,0.0,-0.99997,0.0,0.00383]
[1780390974406,60.97,69565.8,0.0,-0.99998,0.0,0.00375]
[1780390975408,60.97,69561.22,0.0,-0.99998,0.0,0.00372]
[1780390976246,60.97,69559.51,0.0,-0.99998,0.0,0.0037]
[1780390978208,60.97,69559.03,0.0,-0.99998,0.0,0.0037]
[1780390978218,60.97,69559.03,0.0,-0.99998,0.0,0.0037]
[1780390978278,60.97,69559.03,0.0,-0.99998,0.0,0.0037]
[1780390978290,60.97,69561.04,0.0,-0.99998,0.0,0.00372]
[1780390978469,60.97,69561.04,0.0,-0.99998,0.0,0.00372]
[1780390978534,60.97,69561.04,0.0,-0.99998,0.0,0.00372]
[1780390978662,60.97,69561.04,0.0,-0.99998,0.0,0.00372]
[1780390978718,60.97,69561.04,0.0,-0.99998,0.0,0.00372]
[1780390981285,60.97,69565.01,0.0,-0.99998,0.0,0.00374]
[1780390981982,60.97,69565.01,0.0,-0.99998,0.0,0.00374]
[1780390982218,60.97,69565.01,0.0,-0.99998,0.0,0.00374]
[1780390982231,60.97,69565.01,0.0,-0.99998,0.0,0.00374]
[1780390982322,60.97,69566.46,0.0,-0.99998,0.0,0.00375]
[1780390982468,60.97,69566.46,0.0,-0.99998,0.0,0.00375]
[1780390982860,60.97,69566.46,0.0,-0.99998,0.0,0.00375]
[1780390982942,60.97,69566.46,0.0,-0.99998,0.0,0.00375]
[1780390982971,60.97,69566.46,0.0,-0.99998,0.0,0.00375]
[1780390985410,60.97,69580.61,0.0,-0.99997,0.0,0.00385]
[1780390986413,60.97,69582.97,0.0,-0.99997,0.0,0.00387]
[1780390987327,60.97,69595.08,0.0,-0.99997,0.0,0.00396]
[1780390988445,60.97,69603.34,0.0,-0.99997,0.0,0.00402]
[1780390989341,60.97,69606.36,0.0,-0.99997,0.0,0.00405]
[1780390990348,60.97,69605.06,0.0,-0.99997,0.0,0.00404]
[1780390991427,60.97,69602.84,0.0,-0.99997,0.0,0.00402]
[1780390992362,60.97,69599.5,0.0,-0.99997,0.0,0.00399]
[1780390993466,60.97,69597.78,0.0,-0.99997,0.0,0.00398]
[1780390994011,60.97,69597.78,0.0,-0.99997,0.0,0.00398]
[1780390994205,60.97,69597.78,0.0,-0.99997,0.0,0.00398]
[1780390994219,60.97,69597.78,0.0,-0.99997,0.0,0.00398]
[1780390994430,60.97,69597.26,0.0,-0.99997,0.0,0.00398]
[1780390995439,60.97,69594.53,0.0,-0.99997,0.0,0.00396]
[1780390996390,60.97,69593.02,0.0,-0.99997,0.0,0.00395]
[1780390998404,60.97,69585.97,0.0,-0.99997,0.0,0.00389]
[1780390999411,60.97,69582.55,0.0,-0.99997,0.0,0.00387]
[1780391000418,60.97,69586.7,0.0,-0.99997,0.0,0.0039]
[1780391001424,60.97,69584.81,0.0,-0.99997,0.0,0.00389]
[1780391002432,60.97,69583.1,0.0,-0.99997,0.0,0.00387]
[1780391004796,60.97,69583.52,0.0,-0.99997,0.0,0.00388]
[1780391004885,60.97,69583.52,0.0,-0.99997,0.0,0.00388]
[1780391004974,60.97,69583.52,0.0,-0.99997,0.0,0.00388]
[1780391005152,60.97,69583.52,0.0,-0.99997,0.0,0.00388]
[1780391005220,60.97,69583.52,0.0,-0.99997,0.0,0.00388]
[1780391005309,60.97,69583.52,0.0,-0.99997,0.0,0.00388]
[1780391005455,60.97,69580.62,0.0,-0.99997,0.0,0.00385]
[1780391005496,60.97,69580.62,0.0,-0.99997,0.0,0.00385]
[1780391006462,60.97,69571.44,0.0,-0.99998,0.0,0.00379]
[1780391007469,60.97,69567.2,0.0,-0.99998,0.0,0.00376]
[1780391011410,60.97,69568.83,0.0,-0.99998,0.0,0.00375]
[1780391011742,60.97,69568.83,0.0,-0.99998,0.0,0.00375]
[1780391011856,60.97,69568.83,0.0,-0.99998,0.0,0.00375]
[1780391011971,60.97,69568.83,0.0,-0.99998,0.0,0.00375]
[1780391012116,60.97,69568.83,0.0,-0.99998,0.0,0.00375]
[1780391012219,60.97,69568.83,0.0,-0.99998,0.0,0.00375]
[1780391012231,60.97,69568.83,0.0,-0.99998,0.0,0.00375]
[1780391012470,60.97,69568.83,0.0,-0.99998,0.0,0.00375]
[1780391012310,60.97,69565.11,0.0,-0.99998,0.0,0.00372]
[1780391014437,60.97,69569.2,0.0,-0.99998,0.0,0.00375]
[1780391014724,60.97,69569.2,0.0,-0.99998,0.0,0.00375]
[1780391014888,60.97,69569.2,0.0,-0.99998,0.0,0.00375]
[1780391014975,60.97,69569.2,0.0,-0.99998,0.0,0.00375]
[1780391015069,60.97,69569.2,0.0,-0.99998,0.0,0.00375]
[1780391015076,60.97,69572.66,0.0,-0.99998,0.0,0.00377]
[1780391016387,60.97,69572.66,0.0,-0.99998,0.0,0.00377]
[1780391016469,60.97,69572.66,0.0,-0.99998,0.0,0.00377]
[1780391016511,60.97,69573.19,0.0,-0.99998,0.0,0.00378]
[1780391016720,60.97,69573.19,0.0,-0.99998,0.0,0.00378]
[1780391017486,60.97,69577.97,0.0,-0.99997,0.0,0.00381]
[1780391018220,60.97,69577.97,0.0,-0.99997,0.0,0.00381]
[1780391018302,60.97,69577.97,0.0,-0.99997,0.0,0.00381]
[1780391018321,60.97,69578.91,0.0,-0.99997,0.0,0.00382]
[1780391019248,60.97,69576.35,0.0,-0.99998,0.0,0.0038]
[1780391020220,60.97,69576.35,0.0,-0.99998,0.0,0.0038]
[1780391020448,60.97,69572.48,0.0,-0.99998,0.0,0.00377]
[1780391020614,60.97,69572.48,0.0,-0.99998,0.0,0.00377]
[1780391021255,60.97,69570.15,0.0,-0.99998,0.0,0.00376]
[1780391021732,60.97,69570.15,0.0,-0.99998,0.0,0.00376]
[1780391021834,60.97,69570.15,0.0,-0.99998,0.0,0.00376]
[1780391021972,60.97,69570.15,0.0,-0.99998,0.0,0.00376]
[1780391022474,60.97,69565.45,0.0,-0.99998,0.0,0.00372]
[1780391023404,60.97,69569.35,0.0,-0.99998,0.0,0.00375]
[1780391023627,60.97,69569.35,0.0,-0.99998,0.0,0.00375]
[1780391023720,60.97,69569.35,0.0,-0.99998,0.0,0.00375]
[1780391023765,60.97,69569.35,0.0,-0.99998,0.0,0.00375]
[1780391024426,60.97,69568.89,0.0,-0.99998,0.0,0.00375]
[1780391026413,60.97,69567.67,0.0,-0.99998,0.0,0.00374]
[1780391026470,60.97,69567.67,0.0,-0.99998,0.0,0.00374]
[1780391026451,60.97,69570.17,0.0,-0.99998,0.0,0.00376]
[1780391026658,60.97,69570.17,0.0,-0.99998,0.0,0.00376]
[1780391026719,60.97,69570.17,0.0,-0.99998,0.0,0.00376]
[1780391027342,60.97,69573.11,0.0,-0.99998,0.0,0.00378]
[1780391028638,60.97,69573.61,0.0,-0.99998,0.0,0.00378]
[1780391028721,60.97,69573.61,0.0,-0.99998,0.0,0.00378]
[1780391028974,60.97,69573.61,0.0,-0.99998,0.0,0.00378]
[1780391029211,60.97,69574.82,0.0,-0.99998,0.0,0.00379]
[1780391030749,60.97,69573.65,0.0,-0.99998,0.0,0.00378]
[1780391030956,60.97,69573.65,0.0,-0.99998,0.0,0.00378]
[1780391030969,60.97,69573.65,0.0,-0.99998,0.0,0.00378]
[1780391031295,60.97,69570.5,0.0,-0.99998,0.0,0.00376]
[1780391032320,60.97,69568.18,0.0,-0.99998,0.0,0.00374]
[1780391035492,60.97,69561.14,0.0,-0.99998,0.0,0.00369]
[1780391036021,60.97,69561.14,0.0,-0.99998,0.0,0.00369]
[1780391036178,60.97,69561.14,0.0,-0.99998,0.0,0.00369]
[1780391036219,60.97,69561.14,0.0,-0.99998,0.0,0.00369]
[1780391036363,60.97,69557.13,0.0,-0.99998,0.0,0.00366]
[1780391036901,60.97,69557.13,0.0,-0.99998,0.0,0.00366]
[1780391036910,60.97,69557.13,0.0,-0.99998,0.0,0.00366]
[1780391036970,60.97,69557.13,0.0,-0.99998,0.0,0.00366]
[1780391038425,60.97,69555.52,0.0,-0.99998,0.0,0.00365]
[1780391040135,60.97,69552.53,0.0,-0.99998,0.0,0.00363]
[1780391042501,60.97,69555.76,0.0,-0.99998,0.0,0.00365]
[1780391042756,60.97,69555.76,0.0,-0.99998,0.0,0.00365]
[1780391042883,60.97,69555.76,0.0,-0.99998,0.0,0.00365]
[1780391042970,60.97,69555.76,0.0,-0.99998,0.0,0.00365]
[1780391043029,60.97,69555.76,0.0,-0.99998,0.0,0.00365]
[1780391043036,60.97,69555.76,0.0,-0.99998,0.0,0.00365]
[1780391043193,60.97,69555.76,0.0,-0.99998,0.0,0.00365]
[1780391043218,60.97,69555.76,0.0,-0.99998,0.0,0.00365]
[1780391043295,60.97,69554.91,0.0,-0.99998,0.0,0.00365]
[1780391045345,60.97,69561.0,0.0,-0.99998,0.0,0.00369]
[1780391046220,60.97,69561.0,0.0,-0.99998,0.0,0.00369]
[1780391046372,60.97,69561.0,0.0,-0.99998,0.0,0.00369]
[1780391046396,60.97,69563.53,0.0,-0.99998,0.0,0.00371]
[1780391046670,60.97,69563.53,0.0,-0.99998,0.0,0.00371]
[1780391046683,60.97,69563.53,0.0,-0.99998,0.0,0.00371]
[1780391046720,60.97,69563.53,0.0,-0.99998,0.0,0.00371]
[1780391049527,60.97,69565.9,0.0,-0.99998,0.0,0.00373]
[1780391049994,60.97,69565.9,0.0,-0.99998,0.0,0.00373]
[1780391050054,60.97,69565.9,0.0,-0.99998,0.0,0.00373]
[1780391050220,60.97,69565.9,0.0,-0.99998,0.0,0.00373]
[1780391050364,60.97,69565.9,0.0,-0.99998,0.0,0.00373]
[1780391050397,60.97,69565.8,0.0,-0.99998,0.0,0.00372]
[1780391052012,60.97,69565.49,0.0,-0.99998,0.0,0.00372]
[1780391052100,60.97,69565.49,0.0,-0.99998,0.0,0.00372]
[1780391052222,60.97,69565.49,0.0,-0.99998,0.0,0.00372]
[1780391052373,60.97,69565.49,0.0,-0.99998,0.0,0.00372]
[1780391052465,60.97,69562.04,0.0,-0.99998,0.0,0.0037]
[1780391053240,60.97,69558.06,0.0,-0.99998,0.0,0.00367]
[1780391054220,60.97,69558.06,0.0,-0.99998,0.0,0.00367]
[1780391054322,60.97,69557.87,0.0,-0.99998,0.0,0.00367]
[1780391054594,60.97,69557.87,0.0,-0.99998,0.0,0.00367]
[1780391056219,60.97,69557.8,0.0,-0.99998,0.0,0.00367]
[1780391056410,60.97,69557.8,0.0,-0.99998,0.0,0.00367]
[1780391058223,60.97,69557.43,0.0,-0.99998,0.0,0.00367]
[1780391058233,60.97,69557.43,0.0,-0.99998,0.0,0.00367]
[1780391058255,60.97,69557.43,0.0,-0.99998,0.0,0.00367]
[1780391058469,60.97,69557.43,0.0,-0.99998,0.0,0.00367]
[1780391058481,60.97,69557.43,0.0,-0.99998,0.0,0.00367]
[1780391058533,60.97,69566.74,0.0,-0.99998,0.0,0.00373]
[1780391058589,60.97,69566.74,0.0,-0.99998,0.0,0.00373]
[1780391058721,60.97,69566.74,0.0,-0.99998,0.0,0.00373]
[1780391058751,60.97,69566.74,0.0,-0.99998,0.0,0.00373]
[1780391058974,60.97,69566.74,0.0,-0.99998,0.0,0.00373]
[1780391059164,60.97,69566.74,0.0,-0.99998,0.0,0.00373]
[1780391059429,60.97,69570.03,0.0,-0.99998,0.0,0.00375]
[1780391060223,60.97,69570.03,0.0,-0.99998,0.0,0.00375]
[1780391060411,60.97,69570.03,0.0,-0.99998,0.0,0.00375]
[1780391062219,60.97,69570.25,0.0,-0.99998,0.0,0.00376]
[1780391062390,60.97,69570.25,0.0,-0.99998,0.0,0.00376]
[1780391062475,60.97,69570.68,0.0,-0.99998,0.0,0.00376]
[1780391064218,60.97,69570.36,0.0,-0.99998,0.0,0.00376]
[1780391064368,60.97,69570.36,0.0,-0.99998,0.0,0.00376]
[1780391064463,60.97,69570.46,0.0,-0.99998,0.0,0.00376]
[1780391065492,60.97,69568.32,0.0,-0.99998,0.0,0.00374]
[1780391066223,60.97,69568.32,0.0,-0.99998,0.0,0.00374]
[1780391066368,60.97,69568.32,0.0,-0.99998,0.0,0.00374]
[1780391066469,60.97,69568.32,0.0,-0.99998,0.0,0.00374]
[1780391066522,60.97,69568.31,0.0,-0.99998,0.0,0.00374]
[1780391066650,60.97,69568.31,0.0,-0.99998,0.0,0.00374]
[1780391067524,60.97,69566.83,0.0,-0.99998,0.0,0.00373]
[1780391068263,60.97,69565.39,0.0,-0.99998,0.0,0.00372]
[1780391070220,60.97,69565.12,0.0,-0.99998,0.0,0.00372]
[1780391070410,60.97,69565.12,0.0,-0.99998,0.0,0.00372]
[1780391070506,60.97,69563.33,0.0,-0.99998,0.0,0.00371]
[1780391071188,60.97,69563.33,0.0,-0.99998,0.0,0.00371]
[1780391071197,60.97,69563.33,0.0,-0.99998,0.0,0.00371]
[1780391071219,60.97,69563.33,0.0,-0.99998,0.0,0.00371]
[1780391072355,60.97,69563.4,0.0,-0.99998,0.0,0.00368]
[1780391072375,60.97,69563.4,0.0,-0.99998,0.0,0.00368]
[1780391072468,60.97,69563.4,0.0,-0.99998,0.0,0.00368]
[1780391072529,60.97,69560.17,0.0,-0.99998,0.0,0.00366]
[1780391072568,60.97,69560.17,0.0,-0.99998,0.0,0.00366]
[1780391073194,60.97,69560.17,0.0,-0.99998,0.0,0.00366]
[1780391073219,60.97,69560.17,0.0,-0.99998,0.0,0.00366]
[1780391073321,60.97,69560.17,0.0,-0.99998,0.0,0.00366]
[1780391073469,60.97,69560.17,0.0,-0.99998,0.0,0.00366]
[1780391073529,60.97,69555.97,0.0,-0.99998,0.0,0.00363]
[1780391074507,60.97,69552.63,0.0,-0.99998,0.0,0.00361]
[1780391077461,60.97,69551.94,0.0,-0.99998,0.0,0.00361]
[1780391077500,60.97,69528.68,0.0,-0.99998,0.0,0.00345]
[1780391078475,60.97,69527.11,0.0,-0.99998,0.0,0.00344]
[1780391079414,60.97,69519.29,0.0,-0.99998,0.0,0.00339]
[1780391080266,60.97,69519.29,0.0,-0.99998,0.0,0.00339]
[1780391080390,60.97,69519.29,0.0,-0.99998,0.0,0.00339]
[1780391080450,60.97,69515.05,0.0,-0.99998,0.0,0.00336]
[1780391081360,60.97,69515.05,0.0,-0.99998,0.0,0.00336]
[1780391081406,60.97,69515.05,0.0,-0.99998,0.0,0.00336]
[1780391081521,60.97,69515.05,0.0,-0.99998,0.0,0.00336]
[1780391081577,60.97,69510.82,0.0,-0.99998,0.0,0.00334]
[1780391081719,60.97,69510.82,0.0,-0.99998,0.0,0.00334]
[1780391081744,60.97,69510.82,0.0,-0.99998,0.0,0.00334]
[1780391082594,60.97,69508.95,0.0,-0.99998,0.0,0.00332]
[1780391083504,60.97,69507.69,0.0,-0.99998,0.0,0.00332]
[1780391084478,60.97,69501.77,0.0,-0.99998,0.0,0.00328]
[1780391086562,60.97,69502.55,0.0,-0.99998,0.0,0.00328]
[1780391087341,60.97,69502.55,0.0,-0.99998,0.0,0.00328]
[1780391087577,60.97,69504.16,0.0,-0.99998,0.0,0.00329]
[1780391087744,60.97,69504.16,0.0,-0.99998,0.0,0.00329]
[1780391088558,60.97,69513.35,0.0,-0.99998,0.0,0.00335]
[1780391089472,60.97,69513.35,0.0,-0.99998,0.0,0.00335]
[1780391089538,60.97,69518.38,0.0,-0.99998,0.0,0.00338]
[1780391089756,60.97,69518.38,0.0,-0.99998,0.0,0.00338]
[1780391090580,60.97,69514.04,0.0,-0.99998,0.0,0.00336]
[1780391091472,60.97,69514.04,0.0,-0.99998,0.0,0.00336]
[1780391091573,60.97,69514.04,0.0,-0.99998,0.0,0.00336]
[1780391091528,60.97,69513.8,0.0,-0.99998,0.0,0.00335]
[1780391092253,60.97,69511.91,0.0,-0.99998,0.0,0.00334]
[1780391093075,60.97,69511.91,0.0,-0.99998,0.0,0.00334]
[1780391093591,60.97,69503.39,0.0,-0.99998,0.0,0.00329]
[1780391094140,60.97,69503.39,0.0,-0.99998,0.0,0.00329]
[1780391094208,60.97,69503.39,0.0,-0.99998,0.0,0.00329]
[1780391094304,60.97,69502.51,0.0,-0.99998,0.0,0.00328]
[1780391095320,60.97,69501.75,0.0,-0.99998,0.0,0.00328]
[1780391096397,60.97,69498.96,0.0,-0.99998,0.0,0.00326]
[1780391097469,60.97,69498.96,0.0,-0.99998,0.0,0.00326]
[1780391097533,60.97,69498.96,0.0,-0.99998,0.0,0.00326]
[1780391097498,60.97,69498.08,0.0,-0.99998,0.0,0.00326]
[1780391098085,60.97,69498.08,0.0,-0.99998,0.0,0.00326]
[1780391098330,60.97,69498.08,0.0,-0.99998,0.0,0.00326]
[1780391098405,60.97,69503.48,0.0,-0.99998,0.0,0.00329]
[1780391099525,60.97,69506.68,0.0,-0.99998,0.0,0.00331]
[1780391100252,60.97,69505.49,0.0,-0.99998,0.0,0.0033]
[1780391101398,60.97,69505.49,0.0,-0.99998,0.0,0.0033]
[1780391101425,60.97,69521.13,0.0,-0.99998,0.0,0.0034]
[1780391101905,60.97,69521.13,0.0,-0.99998,0.0,0.0034]
[1780391102449,60.97,69527.88,0.0,-0.99998,0.0,0.00344]
[1780391103495,60.97,69529.3,0.0,-0.99998,0.0,0.00345]
[1780391103948,60.97,69529.3,0.0,-0.99998,0.0,0.00345]
[1780391104655,60.97,69529.87,0.0,-0.99998,0.0,0.00346]
[1780391105145,60.97,69529.87,0.0,-0.99998,0.0,0.00346]
[1780391105488,60.97,69513.51,0.0,-0.99998,0.0,0.00335]
[1780391106539,60.97,69513.51,0.0,-0.99998,0.0,0.00335]
[1780391106551,60.97,69514.74,0.0,-0.99998,0.0,0.00336]
[1780391107525,60.97,69518.76,0.0,-0.99998,0.0,0.00339]
[1780391108156,60.97,69518.76,0.0,-0.99998,0.0,0.00339]
[1780391108166,60.97,69518.76,0.0,-0.99998,0.0,0.00339]
[1780391108219,60.97,69518.76,0.0,-0.99998,0.0,0.00339]
[1780391108352,60.97,69518.76,0.0,-0.99998,0.0,0.00339]
[1780391108385,60.97,69516.78,0.0,-0.99998,0.0,0.00337]
[1780391110452,60.97,69517.76,0.0,-0.99998,0.0,0.00338]
[1780391110723,60.97,69517.76,0.0,-0.99998,0.0,0.00338]
[1780391110757,60.97,69517.76,0.0,-0.99998,0.0,0.00338]
[1780391111617,60.97,69519.85,0.0,-0.99998,0.0,0.00339]
[1780391111771,60.97,69519.85,0.0,-0.99998,0.0,0.00339]
[1780391112588,60.97,69522.4,0.0,-0.99998,0.0,0.00341]
[1780391112719,60.97,69522.4,0.0,-0.99998,0.0,0.00341]
[1780391113045,60.97,69522.4,0.0,-0.99998,0.0,0.00341]
[1780391113489,60.97,69523.13,0.0,-0.99998,0.0,0.00341]
[1780391115438,60.97,69521.11,0.0,-0.99998,0.0,0.0034]
[1780391116636,60.97,69521.11,0.0,-0.99998,0.0,0.0034]
[1780391116545,60.97,69516.08,0.0,-0.99998,0.0,0.00337]
[1780391116722,60.97,69516.08,0.0,-0.99998,0.0,0.00337]
[1780391116730,60.97,69516.08,0.0,-0.99998,0.0,0.00337]
[1780391116805,60.97,69516.08,0.0,-0.99998,0.0,0.00337]
[1780391116978,60.97,69516.08,0.0,-0.99998,0.0,0.00337]
[1780391117139,60.97,69516.08,0.0,-0.99998,0.0,0.00337]
[1780391117430,60.97,69516.93,0.0,-0.99998,0.0,0.00337]
[1780391118261,60.97,69523.97,0.0,-0.99998,0.0,0.00342]
[1780391119028,60.97,69523.97,0.0,-0.99998,0.0,0.00342]
[1780391119268,60.97,69533.2,0.0,-0.99998,0.0,0.00348]
[1780391120303,60.97,69533.2,0.0,-0.99998,0.0,0.00348]
[1780391120371,60.97,69533.2,0.0,-0.99998,0.0,0.00348]
[1780391120470,60.97,69533.2,0.0,-0.99998,0.0,0.00348]
[1780391120611,60.97,69533.2,0.0,-0.99998,0.0,0.00348]
[1780391120472,60.97,69535.76,0.0,-0.99998,0.0,0.0035]
[1780391122202,60.97,69535.62,0.0,-0.99998,0.0,0.0035]
[1780391122549,60.97,69538.29,0.0,-0.99998,0.0,0.00351]
[1780391122738,60.97,69538.29,0.0,-0.99998,0.0,0.00351]
[1780391122931,60.97,69538.29,0.0,-0.99998,0.0,0.00351]
[1780391123456,60.97,69547.52,0.0,-0.99998,0.0,0.00358]
[1780391124498,60.97,69547.52,0.0,-0.99998,0.0,0.00358]
[1780391124593,60.97,69546.95,0.0,-0.99998,0.0,0.00357]
[1780391124721,60.97,69546.95,0.0,-0.99998,0.0,0.00357]
[1780391124951,60.97,69546.95,0.0,-0.99998,0.0,0.00357]
[1780391125579,60.97,69543.05,0.0,-0.99998,0.0,0.00355]
[1780391125854,60.97,69543.05,0.0,-0.99998,0.0,0.00355]
[1780391126046,60.97,69543.05,0.0,-0.99998,0.0,0.00355]
[1780391126417,60.97,69543.05,0.0,-0.99998,0.0,0.00355]
[1780391126469,60.97,69553.04,0.0,-0.99998,0.0,0.00361]
[1780391127560,60.97,69559.88,0.0,-0.99998,0.0,0.00366]
[1780391128573,60.97,69561.08,0.0,-0.99998,0.0,0.00367]
[1780391128719,60.97,69561.08,0.0,-0.99998,0.0,0.00367]
[1780391128858,60.97,69561.08,0.0,-0.99998,0.0,0.00367]
[1780391129055,60.97,69561.08,0.0,-0.99998,0.0,0.00367]
[1780391129285,60.97,69561.08,0.0,-0.99998,0.0,0.00367]
[1780391129553,60.97,69557.31,0.0,-0.99998,0.0,0.00364]
[1780391132034,60.97,69556.92,0.0,-0.99998,0.0,0.00362]
[1780391132295,60.97,69556.92,0.0,-0.99998,0.0,0.00362]
[1780391132529,60.97,69551.0,0.0,-0.99998,0.0,0.00358]
[1780391133002,60.97,69551.0,0.0,-0.99998,0.0,0.00358]
[1780391133644,60.97,69551.0,0.0,-0.99998,0.0,0.00358]
[1780391133462,60.97,69540.54,0.0,-0.99998,0.0,0.00351]
[1780391133719,60.97,69540.54,0.0,-0.99998,0.0,0.00351]
[1780391133873,60.97,69540.54,0.0,-0.99998,0.0,0.00351]
[1780391134220,60.97,69540.54,0.0,-0.99998,0.0,0.00351]
[1780391134418,60.97,69540.54,0.0,-0.99998,0.0,0.00351]
[1780391134435,60.97,69542.6,0.0,-0.99998,0.0,0.00352]
[1780391135540,60.97,69542.6,0.0,-0.99998,0.0,0.00352]
[1780391135604,60.97,69540.07,0.0,-0.99998,0.0,0.0035]
[1780391135752,60.97,69540.07,0.0,-0.99998,0.0,0.0035]
[1780391135970,60.97,69540.07,0.0,-0.99998,0.0,0.0035]
[1780391136018,60.97,69540.07,0.0,-0.99998,0.0,0.0035]
[1780391136539,60.97,69536.24,0.0,-0.99998,0.0,0.00348]
[1780391137630,60.97,69532.51,0.0,-0.99998,0.0,0.00345]
[1780391138019,60.97,69532.51,0.0,-0.99998,0.0,0.00345]
[1780391138654,60.97,69530.97,0.0,-0.99998,0.0,0.00344]
[1780391138722,60.97,69530.97,0.0,-0.99998,0.0,0.00344]
[1780391138840,60.97,69530.97,0.0,-0.99998,0.0,0.00344]
[1780391139219,60.97,69530.97,0.0,-0.99998,0.0,0.00344]
[1780391139592,60.97,69530.97,0.0,-0.99998,0.0,0.00344]
[1780391139540,60.97,69526.42,0.0,-0.99998,0.0,0.00341]
[1780391139710,60.97,69526.42,0.0,-0.99998,0.0,0.00341]
[1780391140564,60.97,69526.42,0.0,-0.99998,0.0,0.00341]
[1780391140597,60.97,69525.08,0.0,-0.99998,0.0,0.0034]
[1780391141130,60.97,69525.08,0.0,-0.99998,0.0,0.0034]
[1780391141422,60.97,69524.18,0.0,-0.99998,0.0,0.0034]
[1780391142429,60.97,69525.47,0.0,-0.99998,0.0,0.00341]
[1780391144620,60.97,69521.28,0.0,-0.99998,0.0,0.00338]
[1780391145627,60.97,69519.22,0.0,-0.99998,0.0,0.00337]
[1780391146457,60.97,69518.29,0.0,-0.99998,0.0,0.00336]
[1780391148470,60.97,69516.79,0.0,-0.99998,0.0,0.00335]
[1780391149478,60.97,69515.75,0.0,-0.99998,0.0,0.00334]
[1780391151625,60.97,69514.85,0.0,-0.99998,0.0,0.00334]
[1780391152499,60.97,69515.71,0.0,-0.99998,0.0,0.00334]
[1780391153654,60.97,69516.81,0.0,-0.99998,0.0,0.00335]
[1780391154513,60.97,69517.89,0.0,-0.99998,0.0,0.00336]
[1780391155775,60.97,69517.5,0.0,-0.99998,0.0,0.00336]
[1780391157659,60.97,69516.69,0.0,-0.99998,0.0,0.00335]
[1780391158541,60.97,69515.8,0.0,-0.99998,0.0,0.00335]
[1780391159548,60.97,69518.02,0.0,-0.99998,0.0,0.00336]
[1780391160615,60.97,69519.65,0.0,-0.99998,0.0,0.00337]
[1780391161562,60.97,69520.21,0.0,-0.99998,0.0,0.00337]
[1780391163608,60.97,69522.93,0.0,-0.99998,0.0,0.00339]
[1780391164583,60.97,69524.65,0.0,-0.99998,0.0,0.0034]
[1780391165672,60.97,69525.44,0.0,-0.99998,0.0,0.00341]
[1780391166349,60.97,69525.44,0.0,-0.99998,0.0,0.00341]
[1780391166597,60.97,69533.21,0.0,-0.99998,0.0,0.00346]
[1780391166980,60.97,69533.21,0.0,-0.99998,0.0,0.00346]
[1780391167635,60.97,69538.48,0.0,-0.99998,0.0,0.00349]
[1780391169649,60.97,69534.32,0.0,-0.99998,0.0,0.00346]
[1780391170694,60.97,69534.32,0.0,-0.99998,0.0,0.00346]
[1780391170656,60.97,69529.0,0.0,-0.99998,0.0,0.00343]
[1780391171663,60.97,69525.9,0.0,-0.99998,0.0,0.00341]
[1780391172670,60.97,69522.49,0.0,-0.99998,0.0,0.00339]
[1780391173667,60.97,69522.49,0.0,-0.99998,0.0,0.00339]
[1780391173677,60.97,69520.37,0.0,-0.99998,0.0,0.00337]
[1780391174684,60.97,69517.63,0.0,-0.99998,0.0,0.00336]
[1780391175475,60.97,69517.63,0.0,-0.99998,0.0,0.00336]
[1780391175691,60.97,69515.08,0.0,-0.99998,0.0,0.00334]
[1780391175974,60.97,69515.08,0.0,-0.99998,0.0,0.00334]
[1780391176699,60.97,69505.89,0.0,-0.99998,0.0,0.00328]
[1780391177701,60.97,69505.89,0.0,-0.99998,0.0,0.00328]
[1780391178625,60.97,69505.35,0.0,-0.99998,0.0,0.00328]
[1780391178722,60.97,69505.35,0.0,-0.99998,0.0,0.00328]
[1780391178940,60.97,69505.35,0.0,-0.99998,0.0,0.00328]
[1780391179601,60.97,69504.62,0.0,-0.99998,0.0,0.00327]
[1780391181552,60.97,69502.73,0.0,-0.99998,0.0,0.00326]
[1780391182698,60.97,69503.39,0.0,-0.99998,0.0,0.00327]
[1780391183370,60.97,69504.08,0.0,-0.99998,0.0,0.00327]
[1780391184644,60.97,69514.87,0.0,-0.99998,0.0,0.00334]
[1780391186642,60.97,69514.02,0.0,-0.99998,0.0,0.00333]
[1780391188591,60.97,69510.3,0.0,-0.99998,0.0,0.00331]
[1780391188791,60.97,69510.3,0.0,-0.99998,0.0,0.00331]
[1780391189636,60.97,69513.25,0.0,-0.99998,0.0,0.00333]
[1780391190721,60.97,69521.59,0.0,-0.99998,0.0,0.00338]
[1780391192658,60.97,69516.08,0.0,-0.99998,0.0,0.00333]
[1780391193390,60.97,69517.05,0.0,-0.99998,0.0,0.00333]
[1780391196542,60.97,69518.31,0.0,-0.99998,0.0,0.00334]
[1780391198551,60.97,69516.32,0.0,-0.99998,0.0,0.00333]
[1780391200603,60.97,69516.93,0.0,-0.99998,0.0,0.00333]
[1780391203559,60.97,69515.96,0.0,-0.99998,0.0,0.00332]
[1780391205701,60.97,69516.79,0.0,-0.99998,0.0,0.00333]
[1780391207111,60.97,69516.89,0.0,-0.99998,0.0,0.00333]
[1780391207527,60.97,69523.01,0.0,-0.99998,0.0,0.00337]
[1780391211511,60.97,69526.8,0.0,-0.99998,0.0,0.00339]
[1780391212121,60.97,69526.8,0.0,-0.99998,0.0,0.00339]
[1780391212537,60.97,69530.49,0.0,-0.99998,0.0,0.00342]
[1780391213401,60.97,69529.12,0.0,-0.99998,0.0,0.00341]
[1780391214707,60.97,69526.73,0.0,-0.99998,0.0,0.00339]
[1780391215598,60.97,69524.21,0.0,-0.99998,0.0,0.00338]
[1780391215896,60.97,69524.21,0.0,-0.99998,0.0,0.00338]
[1780391217599,60.97,69523.62,0.0,-0.99998,0.0,0.00337]
[1780391218626,60.97,69521.84,0.0,-0.99998,0.0,0.00336]
[1780391220650,60.97,69520.83,0.0,-0.99998,0.0,0.00336]
[1780391224491,60.97,69522.0,0.0,-0.99998,0.0,0.00336]
[1780391226651,60.97,69520.47,0.0,-0.99998,0.0,0.00335]
[1780391227239,60.97,69520.47,0.0,-0.99998,0.0,0.00335]
[1780391227688,60.97,69524.13,0.0,-0.99998,0.0,0.00338]
[1780391228487,60.97,69532.39,0.0,-0.99998,0.0,0.00343]
[1780391229713,60.97,69531.2,0.0,-0.99998,0.0,0.00342]
[1780391230519,60.97,69531.2,0.0,-0.99998,0.0,0.00342]
[1780391231722,60.97,69526.25,0.0,-0.99998,0.0,0.00339]
[1780391232471,60.97,69522.81,0.0,-0.99998,0.0,0.00337]
[1780391233676,60.97,69531.32,0.0,-0.99998,0.0,0.00342]
[1780391234515,60.97,69529.85,0.0,-0.99998,0.0,0.00341]
[1780391235738,60.97,69529.14,0.0,-0.99998,0.0,0.00341]
[1780391237714,60.97,69530.66,0.0,-0.99998,0.0,0.00342]
[1780391239561,60.97,69528.46,0.0,-0.99998,0.0,0.0034]
[1780391240440,60.97,69529.11,0.0,-0.99998,0.0,0.00341]
[1780391244618,60.97,69528.55,0.0,-0.99998,0.0,0.0034]
[1780391245735,60.97,69529.86,0.0,-0.99998,0.0,0.00341]
[1780391246750,60.97,69532.95,0.0,-0.99998,0.0,0.00343]
[1780391247666,60.97,69535.83,0.0,-0.99998,0.0,0.00345]
[1780391248762,60.97,69536.51,0.0,-0.99998,0.0,0.00346]
[1780391250104,60.97,69536.57,0.0,-0.99998,0.0,0.00346]
[1780391251740,60.97,69537.46,0.0,-0.99998,0.0,0.00344]
[1780391252754,60.97,69540.6,0.0,-0.99998,0.0,0.00346]
[1780391253069,60.97,69540.6,0.0,-0.99998,0.0,0.00346]
[1780391253252,60.97,69540.6,0.0,-0.99998,0.0,0.00346]
[1780391253679,60.97,69546.97,0.0,-0.99998,0.0,0.0035]
[1780391254124,60.97,69546.97,0.0,-0.99998,0.0,0.0035]
[1780391254648,60.97,69546.97,0.0,-0.99998,0.0,0.0035]
[1780391254681,60.97,69561.79,0.0,-0.99998,0.0,0.0036]
[1780391255684,60.97,69570.96,0.0,-0.99998,0.0,0.00367]
[1780391256756,60.97,69570.77,0.0,-0.99998,0.0,0.00366]
[1780391257694,60.97,69573.4,0.0,-0.99998,0.0,0.00368]
[1780391258983,60.97,69573.76,0.0,-0.99998,0.0,0.00369]
[1780391259475,60.97,69578.04,0.0,-0.99998,0.0,0.00372]
[1780391260656,60.97,69580.62,0.0,-0.99998,0.0,0.00373]
[1780391261655,60.97,69578.08,0.0,-0.99998,0.0,0.00372]
[1780391262746,60.97,69573.87,0.0,-0.99998,0.0,0.00369]
[1780391265794,60.97,69573.14,0.0,-0.99998,0.0,0.00368]
[1780391266714,60.97,69573.14,0.0,-0.99998,0.0,0.00368]
[1780391266760,60.97,69571.89,0.0,-0.99998,0.0,0.00367]
[1780391269765,60.97,69571.55,0.0,-0.99998,0.0,0.00367]
[1780391270631,60.97,69574.93,0.0,-0.99998,0.0,0.00369]
[1780391272780,60.97,69576.76,0.0,-0.99998,0.0,0.00371]
[1780391275616,60.97,69576.69,0.0,-0.99998,0.0,0.00371]
[1780391275708,60.97,69591.56,0.0,-0.99997,0.0,0.00381]
[1780391276309,60.97,69591.56,0.0,-0.99997,0.0,0.00381]
[1780391276683,60.97,69606.6,0.0,-0.99997,0.0,0.00392]
[1780391277697,60.97,69608.85,0.0,-0.99997,0.0,0.00394]
[1780391278807,60.97,69606.49,0.0,-0.99997,0.0,0.00392]
[1780391279580,60.97,69605.7,0.0,-0.99997,0.0,0.00391]
[1780391280714,60.97,69606.9,0.0,-0.99997,0.0,0.00392]
[1780391281773,60.97,69611.3,0.0,-0.99997,0.0,0.00396]
[1780391282756,60.97,69615.6,0.0,-0.99997,0.0,0.00399]
[1780391283443,60.97,69616.78,0.0,-0.99997,0.0,0.004]
[1780391284793,60.97,69615.88,0.0,-0.99997,0.0,0.00399]
[1780391285907,60.97,69615.79,0.0,-0.99997,0.0,0.00399]
[1780391286768,60.97,69607.28,0.0,-0.99997,0.0,0.00393]
[1780391287781,60.97,69600.04,0.0,-0.99997,0.0,0.00387]
[1780391288782,60.97,69599.36,0.0,-0.99997,0.0,0.00387]
[1780391289639,60.97,69600.38,0.0,-0.99997,0.0,0.00388]
[1780391290734,60.97,69603.74,0.0,-0.99997,0.0,0.0039]
[1780391291758,60.97,69606.3,0.0,-0.99997,0.0,0.00392]
[1780391292772,60.97,69611.66,0.0,-0.99997,0.0,0.00396]
[1780391293794,60.97,69613.56,0.0,-0.99997,0.0,0.00397]
[1780391294704,60.97,69614.4,0.0,-0.99997,0.0,0.00398]
[1780391295823,60.97,69612.8,0.0,-0.99997,0.0,0.00397]
[1780391296655,60.97,69609.14,0.0,-0.99997,0.0,0.00394]
[1780391297740,60.97,69606.6,0.0,-0.99997,0.0,0.00392]
[1780391298614,60.97,69604.08,0.0,-0.99997,0.0,0.0039]
[1780391299775,60.97,69604.08,0.0,-0.99997,0.0,0.0039]
[1780391299806,60.97,69601.68,0.0,-0.99997,0.0,0.00388]
[1780391300789,60.97,69595.29,0.0,-0.99997,0.0,0.00384]
[1780391301077,60.97,69595.29,0.0,-0.99997,0.0,0.00384]
[1780391301721,60.97,69588.06,0.0,-0.99998,0.0,0.00379]
[1780391302830,60.97,69582.63,0.0,-0.99998,0.0,0.00375]
[1780391303768,60.97,69582.63,0.0,-0.99998,0.0,0.00375]
[1780391303782,60.97,69577.91,0.0,-0.99998,0.0,0.00371]
[1780391303952,60.97,69577.91,0.0,-0.99998,0.0,0.00371]
[1780391304600,60.97,69575.15,0.0,-0.99998,0.0,0.0037]
[1780391305615,60.97,69575.15,0.0,-0.99998,0.0,0.0037]
[1780391305666,60.97,69568.33,0.0,-0.99998,0.0,0.00365]
[1780391306614,60.97,69563.36,0.0,-0.99998,0.0,0.00361]
[1780391307219,60.97,69563.36,0.0,-0.99998,0.0,0.00361]
[1780391307621,60.97,69566.62,0.0,-0.99998,0.0,0.00364]
[1780391309635,60.97,69573.1,0.0,-0.99998,0.0,0.00368]
[1780391310642,60.97,69573.34,0.0,-0.99998,0.0,0.00368]
[1780391312656,60.97,69574.84,0.0,-0.99998,0.0,0.00367]
[1780391313814,60.97,69577.66,0.0,-0.99998,0.0,0.00369]
[1780391318698,60.97,69578.94,0.0,-0.99998,0.0,0.0037]
[1780391319705,60.97,69575.56,0.0,-0.99998,0.0,0.00367]
[1780391320712,60.97,69572.43,0.0,-0.99998,0.0,0.00365]
[1780391321719,60.97,69569.1,0.0,-0.99998,0.0,0.00363]
[1780391322860,60.97,69563.47,0.0,-0.99998,0.0,0.00359]
[1780391325400,60.97,69563.64,0.0,-0.99998,0.0,0.00359]
[1780391325747,60.97,69561.44,0.0,-0.99998,0.0,0.00358]
[1780391326337,60.97,69561.44,0.0,-0.99998,0.0,0.00358]
[1780391326754,60.97,69550.64,0.0,-0.99998,0.0,0.00351]
[1780391327761,60.97,69549.64,0.0,-0.99998,0.0,0.0035]
[1780391328768,60.97,69550.96,0.0,-0.99998,0.0,0.00351]
[1780391329775,60.97,69550.28,0.0,-0.99998,0.0,0.0035]
[1780391330782,60.97,69551.73,0.0,-0.99998,0.0,0.00351]
[1780391331789,60.97,69550.64,0.0,-0.99998,0.0,0.00351]
[1780391333803,60.97,69553.41,0.0,-0.99998,0.0,0.00352]
[1780391335817,60.97,69555.26,0.0,-0.99998,0.0,0.00354]
[1780391336824,60.97,69552.74,0.0,-0.99998,0.0,0.00352]
[1780391339846,60.97,69551.95,0.0,-0.99998,0.0,0.00351]
[1780391340853,60.97,69552.58,0.0,-0.99998,0.0,0.00352]
[1780391341860,60.97,69550.79,0.0,-0.99998,0.0,0.00351]
[1780391342867,60.97,69547.25,0.0,-0.99998,0.0,0.00348]
[1780391343452,60.97,69547.25,0.0,-0.99998,0.0,0.00348]
[1780391343874,60.97,69542.23,0.0,-0.99998,0.0,0.00345]
[1780391345932,60.97,69541.88,0.0,-0.99998,0.0,0.00345]
[1780391346338,60.97,69541.88,0.0,-0.99998,0.0,0.00345]
[1780391346878,60.97,69533.62,0.0,-0.99998,0.0,0.00339]
[1780391347749,60.97,69526.7,0.0,-0.99998,0.0,0.00335]
[1780391348757,60.97,69525.06,0.0,-0.99998,0.0,0.00334]
[1780391349816,60.97,69525.82,0.0,-0.99998,0.0,0.00334]
[1780391350884,60.97,69531.79,0.0,-0.99998,0.0,0.00338]
[1780391351317,60.97,69531.79,0.0,-0.99998,0.0,0.00338]
[1780391351787,60.97,69530.3,0.0,-0.99998,0.0,0.00337]
[1780391352258,60.97,69530.3,0.0,-0.99998,0.0,0.00337]
[1780391352584,60.97,69522.61,0.0,-0.99998,0.0,0.00332]
[1780391356747,60.97,69521.45,0.0,-0.99998,0.0,0.00332]
[1780391357874,60.97,69520.02,0.0,-0.99998,0.0,0.00331]
[1780391360706,60.97,69518.18,0.0,-0.99998,0.0,0.0033]
[1780391361228,60.97,69518.18,0.0,-0.99998,0.0,0.0033]
[1780391361809,60.97,69517.26,0.0,-0.99998,0.0,0.00329]
[1780391362742,60.97,69516.51,0.0,-0.99998,0.0,0.00328]
[1780391365852,60.97,69515.88,0.0,-0.99998,0.0,0.00328]
[1780391367739,60.97,69514.48,0.0,-0.99998,0.0,0.00327]
[1780391370326,60.97,69514.54,0.0,-0.99998,0.0,0.00327]
[1780391372275,60.97,69514.19,0.0,-0.99998,0.0,0.00325]
[1780391372770,60.97,69513.03,0.0,-0.99998,0.0,0.00324]
[1780391373765,60.97,69507.82,0.0,-0.99998,0.0,0.00321]
[1780391374602,60.97,69509.23,0.0,-0.99998,0.0,0.00322]
[1780391375540,60.97,69508.66,0.0,-0.99998,0.0,0.00322]
[1780391376502,60.97,69508.66,0.0,-0.99998,0.0,0.00322]
[1780391376819,60.97,69508.04,0.0,-0.99998,0.0,0.00321]
[1780391377570,60.97,69506.72,0.0,-0.99998,0.0,0.0032]
[1780391378582,60.97,69505.86,0.0,-0.99998,0.0,0.0032]
[1780391379863,60.97,69504.66,0.0,-0.99998,0.0,0.00319]
[1780391380571,60.97,69504.66,0.0,-0.99998,0.0,0.00319]
[1780391380813,60.97,69503.91,0.0,-0.99998,0.0,0.00319]
[1780391381292,60.97,69503.91,0.0,-0.99998,0.0,0.00319]
[1780391381591,60.97,69521.86,0.0,-0.99998,0.0,0.0033]
[1780391382403,60.97,69521.86,0.0,-0.99998,0.0,0.0033]
[1780391382854,60.97,69530.78,0.0,-0.99998,0.0,0.00335]
[1780391383686,60.97,69534.3,0.0,-0.99998,0.0,0.00338]
[1780391384415,60.97,69534.3,0.0,-0.99998,0.0,0.00338]
[1780391384897,60.97,69535.68,0.0,-0.99998,0.0,0.00338]
[1780391385814,60.97,69535.68,0.0,-0.99998,0.0,0.00338]
[1780391385882,60.97,69538.47,0.0,-0.99998,0.0,0.0034]
[1780391386835,60.97,69537.7,0.0,-0.99998,0.0,0.0034]
[1780391387866,60.97,69539.39,0.0,-0.99998,0.0,0.00341]
[1780391388862,60.97,69541.76,0.0,-0.99998,0.0,0.00342]
[1780391390052,60.97,69541.56,0.0,-0.99998,0.0,0.00342]
[1780391390493,60.97,69541.56,0.0,-0.99998,0.0,0.00342]
[1780391390664,60.97,69545.94,0.0,-0.99998,0.0,0.00345]
[1780391391903,60.97,69553.25,0.0,-0.99998,0.0,0.0035]
[1780391392624,60.97,69553.25,0.0,-0.99998,0.0,0.0035]
[1780391392836,60.97,69554.77,0.0,-0.99998,0.0,0.00351]
[1780391394786,60.97,69553.79,0.0,-0.99998,0.0,0.0035]
[1780391395738,60.97,69555.64,0.0,-0.99998,0.0,0.00352]
[1780391396838,60.97,69556.74,0.0,-0.99998,0.0,0.00352]
[1780391399929,60.97,69556.08,0.0,-0.99998,0.0,0.00352]
[1780391402753,60.97,69555.76,0.0,-0.99998,0.0,0.00352]
[1780391403843,60.97,69546.92,0.0,-0.99998,0.0,0.00346]
[1780391404746,60.97,69544.96,0.0,-0.99998,0.0,0.00345]
[1780391408818,60.97,69543.86,0.0,-0.99998,0.0,0.00344]
[1780391409922,60.97,69541.5,0.0,-0.99998,0.0,0.00342]
[1780391410806,60.97,69542.73,0.0,-0.99998,0.0,0.00343]
[1780391411860,60.97,69541.17,0.0,-0.99998,0.0,0.00342]
[1780391412975,60.97,69541.65,0.0,-0.99998,0.0,0.00342]
[1780391413844,60.97,69540.05,0.0,-0.99998,0.0,0.00341]
[1780391414946,60.97,69538.03,0.0,-0.99998,0.0,0.0034]
[1780391415775,60.97,69536.14,0.0,-0.99998,0.0,0.00339]
[1780391416884,60.97,69535.38,0.0,-0.99998,0.0,0.00338]
[1780391417158,60.97,69535.38,0.0,-0.99998,0.0,0.00338]
[1780391418920,60.97,69536.13,0.0,-0.99998,0.0,0.00339]
[1780391421895,60.97,69535.09,0.0,-0.99998,0.0,0.00338]
[1780391423328,60.97,69534.85,0.0,-0.99998,0.0,0.00338]
[1780391424895,60.97,69533.52,0.0,-0.99998,0.0,0.00337]
[1780391425791,60.97,69532.78,0.0,-0.99998,0.0,0.00337]
[1780391427837,60.97,69533.41,0.0,-0.99998,0.0,0.00337]
[1780391430743,60.97,69532.69,0.0,-0.99998,0.0,0.00337]
[1780391431826,60.97,69532.9,0.0,-0.99998,0.0,0.00335]
[1780391433890,60.97,69531.74,0.0,-0.99998,0.0,0.00334]
[1780391434965,60.97,69530.29,0.0,-0.99998,0.0,0.00333]
[1780391435904,60.97,69530.29,0.0,-0.99998,0.0,0.00333]
[1780391435957,60.97,69528.83,0.0,-0.99998,0.0,0.00332]
[1780391436606,60.97,69528.83,0.0,-0.99998,0.0,0.00332]
[1780391436854,60.97,69528.16,0.0,-0.99998,0.0,0.00332]
[1780391437936,60.97,69525.66,0.0,-0.99998,0.0,0.0033]
[1780391439825,60.97,69524.78,0.0,-0.99998,0.0,0.00329]
[1780391440895,60.97,69520.8,0.0,-0.99998,0.0,0.00327]
[1780391441042,60.97,69520.8,0.0,-0.99998,0.0,0.00327]
[1780391441221,60.97,69520.8,0.0,-0.99998,0.0,0.00327]
[1780391441932,60.97,69518.27,0.0,-0.99998,0.0,0.00325]
[1780391442849,60.97,69513.42,0.0,-0.99998,0.0,0.00322]
[1780391443829,60.97,69511.37,0.0,-0.99998,0.0,0.00321]
[1780391445772,60.97,69512.9,0.0,-0.99998,0.0,0.00322]
[1780391446450,60.97,69512.9,0.0,-0.99998,0.0,0.00322]
[1780391446846,60.97,69513.9,0.0,-0.99998,0.0,0.00323]
[1780391447941,60.97,69514.99,0.0,-0.99998,0.0,0.00323]
[1780391449791,60.97,69516.0,0.0,-0.99998,0.0,0.00324]
[1780391450969,60.97,69516.0,0.0,-0.99998,0.0,0.00324]
[1780391451684,60.97,69519.44,0.0,-0.99998,0.0,0.00326]
[1780391452474,60.97,69519.44,0.0,-0.99998,0.0,0.00326]
[1780391452741,60.97,69524.03,0.0,-0.99998,0.0,0.00329]
[1780391453913,60.97,69524.85,0.0,-0.99998,0.0,0.00329]
[1780391457872,60.97,69525.05,0.0,-0.99998,0.0,0.0033]
[1780391458429,60.97,69524.85,0.0,-0.99998,0.0,0.00329]
[1780391458896,60.97,69525.83,0.0,-0.99998,0.0,0.0033]
[1780391459876,60.97,69527.24,0.0,-0.99998,0.0,0.00331]
[1780391461805,60.97,69525.36,0.0,-0.99998,0.0,0.0033]
[1780391463708,60.97,69525.92,0.0,-0.99998,0.0,0.0033]
[1780391468765,60.97,69525.69,0.0,-0.99998,0.0,0.0033]
[1780391470106,60.97,69526.36,0.0,-0.99998,0.0,0.0033]
[1780391470757,60.97,69524.2,0.0,-0.99998,0.0,0.00329]
[1780391471870,60.97,69521.27,0.0,-0.99998,0.0,0.00327]
[1780391472771,60.97,69519.74,0.0,-0.99998,0.0,0.00326]
[1780391474851,60.97,69519.52,0.0,-0.99998,0.0,0.00326]
[1780391474867,60.97,69528.89,0.0,-0.99998,0.0,0.00332]
[1780391475114,60.97,69528.89,0.0,-0.99998,0.0,0.00332]
[1780391475792,60.97,69539.01,0.0,-0.99998,0.0,0.00338]
[1780391476975,60.97,69541.18,0.0,-0.99998,0.0,0.0034]
[1780391477755,60.97,69541.18,0.0,-0.99998,0.0,0.0034]
[1780391477931,60.97,69537.41,0.0,-0.99998,0.0,0.00337]
[1780391478813,60.97,69532.55,0.0,-0.99998,0.0,0.00334]
[1780391479950,60.97,69526.95,0.0,-0.99998,0.0,0.00331]
[1780391481257,60.97,69526.84,0.0,-0.99998,0.0,0.00331]
[1780391482944,60.97,69525.05,0.0,-0.99998,0.0,0.0033]
[1780391484005,60.97,69523.45,0.0,-0.99998,0.0,0.00329]
[1780391485831,60.97,69523.76,0.0,-0.99998,0.0,0.00329]
[1780391485956,60.97,69516.22,0.0,-0.99998,0.0,0.00324]
[1780391486400,60.97,69516.22,0.0,-0.99998,0.0,0.00324]
[1780391486873,60.97,69505.06,0.0,-0.99998,0.0,0.00317]
[1780391487883,60.97,69503.44,0.0,-0.99998,0.0,0.00316]
[1780391489029,60.97,69512.01,0.0,-0.99998,0.0,0.00321]
[1780391489701,60.97,69512.01,0.0,-0.99998,0.0,0.00321]
[1780391489902,60.97,69512.01,0.0,-0.99998,0.0,0.00321]
[1780391489917,60.97,69520.24,0.0,-0.99998,0.0,0.00327]
[1780391490077,60.97,69520.24,0.0,-0.99998,0.0,0.00327]
[1780391491026,60.97,69523.71,0.0,-0.99998,0.0,0.00327]
[1780391491908,60.97,69522.63,0.0,-0.99998,0.0,0.00326]
[1780391493923,60.97,69521.96,0.0,-0.99998,0.0,0.00325]
[1780391494930,60.97,69517.71,0.0,-0.99998,0.0,0.00323]
[1780391495545,60.97,69517.71,0.0,-0.99998,0.0,0.00323]
[1780391495623,60.97,69517.71,0.0,-0.99998,0.0,0.00323]
[1780391495846,60.97,69517.71,0.0,-0.99998,0.0,0.00323]
[1780391495937,60.97,69510.54,0.0,-0.99998,0.0,0.00318]
[1780391496944,60.97,69506.4,0.0,-0.99998,0.0,0.00316]
[1780391499965,60.97,69505.13,0.0,-0.99998,0.0,0.00315]
[1780391502985,60.97,69504.32,0.0,-0.99998,0.0,0.00315]
[1780391504129,60.97,69504.22,0.0,-0.99998,0.0,0.00315]
[1780391509278,60.97,69504.28,0.0,-0.99998,0.0,0.00315]
[1780391511992,60.97,69504.29,0.0,-0.99998,0.0,0.00315]
[1780391512051,60.97,69511.49,0.0,-0.99998,0.0,0.00319]
[1780391513056,60.97,69517.4,0.0,-0.99998,0.0,0.00323]
[1780391514004,60.97,69517.4,0.0,-0.99998,0.0,0.00323]
[1780391515039,60.97,69516.51,0.0,-0.99998,0.0,0.00322]
[1780391516997,60.97,69519.32,0.0,-0.99998,0.0,0.00324]
[1780391517762,60.97,69517.42,0.0,-0.99998,0.0,0.00323]
[1780391518914,60.97,69512.91,0.0,-0.99998,0.0,0.0032]
[1780391520064,60.97,69508.11,0.0,-0.99998,0.0,0.00317]
[1780391521018,60.97,69508.11,0.0,-0.99998,0.0,0.00317]
[1780391521001,60.97,69506.95,0.0,-0.99998,0.0,0.00316]
[1780391521240,60.97,69506.95,0.0,-0.99998,0.0,0.00316]
[1780391521959,60.97,69506.95,0.0,-0.99998,0.0,0.00316]
[1780391522021,60.97,69503.91,0.0,-0.99998,0.0,0.00314]
[1780391522452,60.97,69503.91,0.0,-0.99998,0.0,0.00314]
[1780391522913,60.97,69496.44,0.0,-0.99998,0.0,0.0031]
[1780391523275,60.97,69496.44,0.0,-0.99998,0.0,0.0031]
[1780391523476,60.97,69496.44,0.0,-0.99998,0.0,0.0031]
[1780391523528,60.97,69496.44,0.0,-0.99998,0.0,0.0031]
[1780391523827,60.97,69496.44,0.0,-0.99998,0.0,0.0031]
[1780391523959,60.97,69482.01,0.0,-0.99998,0.0,0.00302]
[1780391524843,60.97,69474.46,0.0,-0.99998,0.0,0.00297]
[1780391525873,60.97,69467.53,0.0,-0.99998,0.0,0.00293]
[1780391526847,60.97,69466.74,0.0,-0.99998,0.0,0.00293]
[1780391527080,60.97,69466.74,0.0,-0.99998,0.0,0.00293]
[1780391527893,60.97,69462.88,0.0,-0.99998,0.0,0.00291]
[1780391528277,60.97,69462.88,0.0,-0.99998,0.0,0.00291]
[1780391528885,60.97,69461.63,0.0,-0.99998,0.0,0.0029]
[1780391529472,60.97,69461.63,0.0,-0.99998,0.0,0.0029]
[1780391529950,60.97,69460.79,0.0,-0.99998,0.0,0.0029]
[1780391530860,60.97,69457.51,0.0,-0.99998,0.0,0.00288]
[1780391531193,60.97,69457.51,0.0,-0.99998,0.0,0.00288]
[1780391531661,60.97,69457.51,0.0,-0.99998,0.0,0.00288]
[1780391532012,60.97,69454.28,0.0,-0.99998,0.0,0.00286]
[1780391532828,60.97,69456.92,0.0,-0.99998,0.0,0.00287]
[1780391533911,60.97,69460.92,0.0,-0.99998,0.0,0.0029]
[1780391534154,60.97,69460.92,0.0,-0.99998,0.0,0.0029]
[1780391535068,60.97,69467.25,0.0,-0.99998,0.0,0.00293]
[1780391535807,60.97,69465.69,0.0,-0.99998,0.0,0.00292]
[1780391536734,60.97,69463.6,0.0,-0.99998,0.0,0.00291]
[1780391539026,60.97,69462.84,0.0,-0.99998,0.0,0.00291]
[1780391540861,60.97,69463.87,0.0,-0.99998,0.0,0.00291]
[1780391541952,60.97,69462.4,0.0,-0.99998,0.0,0.0029]
[1780391543083,60.97,69457.93,0.0,-0.99998,0.0,0.00288]
[1780391544035,60.97,69455.39,0.0,-0.99998,0.0,0.00287]
[1780391544662,60.97,69455.39,0.0,-0.99998,0.0,0.00287]
[1780391546016,60.97,69459.06,0.0,-0.99998,0.0,0.00289]
[1780391546595,60.97,69459.06,0.0,-0.99998,0.0,0.00289]
[1780391547075,60.97,69458.57,0.0,-0.99998,0.0,0.00288]
[1780391547749,60.97,69452.4,0.0,-0.99998,0.0,0.00285]
[1780391548142,60.97,69452.4,0.0,-0.99998,0.0,0.00285]
[1780391548472,60.97,69452.4,0.0,-0.99998,0.0,0.00285]
[1780391548654,60.97,69452.4,0.0,-0.99998,0.0,0.00285]
[1780391549071,60.97,69452.4,0.0,-0.99998,0.0,0.00285]
[1780391549000,60.97,69447.14,0.0,-0.99998,0.0,0.00282]
[1780391549869,60.97,69447.14,0.0,-0.99998,0.0,0.00282]
[1780391550033,60.97,69435.98,0.0,-0.99998,0.0,0.00276]
[1780391550729,60.97,69435.98,0.0,-0.99998,0.0,0.00276]
[1780391550824,60.97,69435.98,0.0,-0.99998,0.0,0.00276]
[1780391550899,60.97,69419.98,0.0,-0.99998,0.0,0.00268]
[1780391552008,60.97,69421.74,0.0,-0.99998,0.0,0.00267]
[1780391552824,60.97,69421.74,0.0,-0.99998,0.0,0.00267]
[1780391552990,60.97,69417.67,0.0,-0.99998,0.0,0.00265]
[1780391553866,60.97,69417.67,0.0,-0.99998,0.0,0.00265]
[1780391553997,60.97,69416.21,0.0,-0.99998,0.0,0.00264]
[1780391554818,60.97,69413.98,0.0,-0.99998,0.0,0.00263]
[1780391557790,60.97,69413.44,0.0,-0.99998,0.0,0.00262]
[1780391559036,60.97,69410.39,0.0,-0.99998,0.0,0.00261]
[1780391560057,60.97,69402.72,0.0,-0.99998,0.0,0.00257]
[1780391561070,60.97,69406.19,0.0,-0.99998,0.0,0.00259]
[1780391563101,60.97,69416.14,0.0,-0.99998,0.0,0.00264]
[1780391563926,60.97,69416.14,0.0,-0.99998,0.0,0.00264]
[1780391563977,60.97,69425.41,0.0,-0.99998,0.0,0.00269]
[1780391565048,60.97,69425.64,0.0,-0.99998,0.0,0.00269]
[1780391566006,60.97,69423.23,0.0,-0.99998,0.0,0.00268]
[1780391568064,60.97,69425.51,0.0,-0.99998,0.0,0.00269]
[1780391569083,60.97,69428.0,0.0,-0.99998,0.0,0.0027]
[1780391570076,60.97,69429.88,0.0,-0.99998,0.0,0.00271]
[1780391570869,60.97,69432.29,0.0,-0.99998,0.0,0.00272]
[1780391573135,60.97,69431.62,0.0,-0.99998,0.0,0.00272]
[1780391574609,60.97,69431.04,0.0,-0.99998,0.0,0.00272]
[1780391575824,60.97,69433.74,0.0,-0.99998,0.0,0.00273]
[1780391576415,60.97,69433.74,0.0,-0.99998,0.0,0.00273]
[1780391576979,60.97,69440.48,0.0,-0.99998,0.0,0.00277]
[1780391578070,60.97,69445.78,0.0,-0.99998,0.0,0.00279]
[1780391578450,60.97,69445.78,0.0,-0.99998,0.0,0.00279]
[1780391578889,60.97,69447.62,0.0,-0.99998,0.0,0.0028]
[1780391579959,60.97,69447.62,0.0,-0.99998,0.0,0.0028]
[1780391580045,60.97,69440.03,0.0,-0.99998,0.0,0.00276]
[1780391581070,60.97,69439.19,0.0,-0.99998,0.0,0.00276]
[1780391583006,60.97,69435.91,0.0,-0.99998,0.0,0.00274]
[1780391584073,60.97,69433.4,0.0,-0.99998,0.0,0.00273]
[1780391584287,60.97,69433.4,0.0,-0.99998,0.0,0.00273]
[1780391584346,60.97,69433.4,0.0,-0.99998,0.0,0.00273]
[1780391584471,60.97,69433.4,0.0,-0.99998,0.0,0.00273]
[1780391584799,60.97,69434.23,0.0,-0.99998,0.0,0.00273]
[1780391586792,60.97,69440.19,0.0,-0.99998,0.0,0.00276]
[1780391588072,60.97,69444.77,0.0,-0.99998,0.0,0.00279]
[1780391588751,60.97,69444.77,0.0,-0.99998,0.0,0.00279]
[1780391588772,60.97,69444.77,0.0,-0.99998,0.0,0.00279]
[1780391588858,60.97,69444.77,0.0,-0.99998,0.0,0.00279]
[1780391588971,60.97,69444.77,0.0,-0.99998,0.0,0.00279]
[1780391589071,60.97,69443.83,0.0,-0.99998,0.0,0.00278]
[1780391593092,60.97,69448.99,0.0,-0.99998,0.0,0.00281]
[1780391593977,60.97,69448.99,0.0,-0.99998,0.0,0.00281]
[1780391593989,60.97,69454.58,0.0,-0.99998,0.0,0.00284]
[1780391594515,60.97,69454.58,0.0,-0.99998,0.0,0.00284]
[1780391594532,60.97,69454.58,0.0,-0.99998,0.0,0.00284]
[1780391594785,60.97,69454.58,0.0,-0.99998,0.0,0.00284]
[1780391594982,60.97,69463.53,0.0,-0.99998,0.0,0.00289]
[1780391596058,60.97,69463.53,0.0,-0.99998,0.0,0.00289]
[1780391596142,60.97,69472.94,0.0,-0.99998,0.0,0.00294]
[1780391596942,60.97,69476.2,0.0,-0.99998,0.0,0.00296]
[1780391600019,60.97,69470.96,0.0,-0.99998,0.0,0.00293]
[1780391602025,60.97,69472.81,0.0,-0.99998,0.0,0.00294]
[1780391602532,60.97,69472.81,0.0,-0.99998,0.0,0.00294]
[1780391602719,60.97,69472.81,0.0,-0.99998,0.0,0.00294]
[1780391602821,60.97,69484.5,0.0,-0.99998,0.0,0.00301]
[1780391604132,60.97,69483.39,0.0,-0.99998,0.0,0.003]
[1780391605134,60.97,69472.58,0.0,-0.99998,0.0,0.00294]
[1780391606128,60.97,69468.31,0.0,-0.99998,0.0,0.00292]
[1780391607143,60.97,69470.13,0.0,-0.99998,0.0,0.00293]
[1780391610169,60.97,69473.95,0.0,-0.99998,0.0,0.00295]
[1780391610992,60.97,69476.85,0.0,-0.99998,0.0,0.00297]
[1780391612106,60.97,69480.59,0.0,-0.99998,0.0,0.00297]
[1780391612893,60.97,69478.25,0.0,-0.99998,0.0,0.00295]
[1780391614444,60.97,69477.8,0.0,-0.99998,0.0,0.00295]
[1780391614460,60.97,69477.8,0.0,-0.99998,0.0,0.00295]
[1780391614469,60.97,69477.8,0.0,-0.99998,0.0,0.00295]
[1780391615065,60.97,69479.76,0.0,-0.99998,0.0,0.00296]
[1780391615789,60.97,69481.34,0.0,-0.99998,0.0,0.00297]
[1780391616796,60.97,69484.7,0.0,-0.99998,0.0,0.00299]
[1780391618064,60.97,69478.46,0.0,-0.99998,0.0,0.00296]
[1780391619130,60.97,69471.57,0.0,-0.99998,0.0,0.00292]
[1780391620143,60.97,69463.98,0.0,-0.99998,0.0,0.00287]
[1780391620513,60.97,69463.98,0.0,-0.99998,0.0,0.00287]
[1780391620807,60.97,69463.98,0.0,-0.99998,0.0,0.00287]
[1780391621128,60.97,69454.57,0.0,-0.99998,0.0,0.00282]
[1780391622179,60.97,69447.95,0.0,-0.99998,0.0,0.00279]
[1780391622203,60.97,69447.95,0.0,-0.99998,0.0,0.00279]
[1780391622901,60.97,69446.92,0.0,-0.99998,0.0,0.00278]
[1780391624029,60.97,69444.69,0.0,-0.99998,0.0,0.00277]
[1780391625091,60.97,69444.69,0.0,-0.99998,0.0,0.00277]
[1780391627077,60.97,69444.44,0.0,-0.99998,0.0,0.00277]
[1780391627178,60.97,69444.38,0.0,-0.99998,0.0,0.00277]
[1780391627222,60.97,69444.38,0.0,-0.99998,0.0,0.00277]
[1780391627233,60.97,69444.38,0.0,-0.99998,0.0,0.00277]
[1780391627477,60.97,69444.38,0.0,-0.99998,0.0,0.00277]
[1780391628075,60.97,69445.54,0.0,-0.99998,0.0,0.00277]
[1780391628989,60.97,69447.65,0.0,-0.99998,0.0,0.00279]
[1780391631135,60.97,69445.64,0.0,-0.99998,0.0,0.00277]
[1780391634171,60.97,69447.29,0.0,-0.99998,0.0,0.00278]
[1780391634922,60.97,69450.19,0.0,-0.99998,0.0,0.0028]
[1780391638015,60.97,69450.91,0.0,-0.99998,0.0,0.0028]
[1780391638152,60.97,69450.91,0.0,-0.99998,0.0,0.0028]
[1780391638177,60.97,69450.77,0.0,-0.99998,0.0,0.0028]
[1780391638220,60.97,69450.77,0.0,-0.99998,0.0,0.0028]
[1780391639959,60.97,69453.73,0.0,-0.99998,0.0,0.00282]
[1780391641716,60.97,69453.24,0.0,-0.99998,0.0,0.00282]
[1780391641769,60.97,69453.24,0.0,-0.99998,0.0,0.00282]
[1780391641984,60.97,69453.24,0.0,-0.99998,0.0,0.00282]
[1780391642158,60.97,69454.98,0.0,-0.99998,0.0,0.00283]
[1780391642291,60.97,69454.98,0.0,-0.99998,0.0,0.00283]
[1780391642609,60.97,69454.98,0.0,-0.99998,0.0,0.00283]
[1780391643000,60.97,69466.16,0.0,-0.99998,0.0,0.00289]
[1780391643988,60.97,69468.83,0.0,-0.99998,0.0,0.0029]
[1780391644996,60.97,69468.59,0.0,-0.99998,0.0,0.0029]
[1780391646108,60.97,69470.3,0.0,-0.99998,0.0,0.00291]
[1780391647116,60.97,69472.1,0.0,-0.99998,0.0,0.00292]
[1780391647444,60.97,69472.1,0.0,-0.99998,0.0,0.00292]
[1780391648020,60.97,69470.6,0.0,-0.99998,0.0,0.00291]
[1780391649120,60.97,69464.45,0.0,-0.99998,0.0,0.00288]
[1780391650179,60.97,69462.72,0.0,-0.99998,0.0,0.00287]
[1780391650752,60.97,69462.72,0.0,-0.99998,0.0,0.00287]
[1780391651040,60.97,69460.79,0.0,-0.99998,0.0,0.00286]
[1780391651508,60.97,69460.79,0.0,-0.99998,0.0,0.00286]
[1780391651567,60.97,69460.79,0.0,-0.99998,0.0,0.00286]
[1780391651722,60.97,69460.79,0.0,-0.99998,0.0,0.00286]
[1780391652046,60.97,69459.13,0.0,-0.99998,0.0,0.00285]
[1780391654062,60.97,69461.26,0.0,-0.99998,0.0,0.00286]
[1780391655069,60.97,69463.46,0.0,-0.99998,0.0,0.00287]
[1780391656076,60.97,69460.96,0.0,-0.99998,0.0,0.00286]
[1780391656263,60.97,69460.96,0.0,-0.99998,0.0,0.00286]
[1780391656366,60.97,69460.96,0.0,-0.99998,0.0,0.00286]
[1780391656471,60.97,69460.96,0.0,-0.99998,0.0,0.00286]
[1780391657083,60.97,69461.16,0.0,-0.99998,0.0,0.00286]
[1780391659097,60.97,69464.05,0.0,-0.99998,0.0,0.00287]
[1780391660104,60.97,69465.86,0.0,-0.99998,0.0,0.00289]
[1780391660589,60.97,69465.86,0.0,-0.99998,0.0,0.00289]
[1780391660709,60.97,69465.86,0.0,-0.99998,0.0,0.00289]
[1780391660721,60.97,69465.86,0.0,-0.99998,0.0,0.00289]
[1780391661111,60.97,69466.9,0.0,-0.99998,0.0,0.00289]
[1780391662118,60.97,69468.53,0.0,-0.99998,0.0,0.0029]
[1780391662781,60.97,69468.53,0.0,-0.99998,0.0,0.0029]
[1780391663125,60.97,69471.84,0.0,-0.99998,0.0,0.00292]
[1780391663806,60.97,69471.84,0.0,-0.99998,0.0,0.00292]
[1780391663868,60.97,69471.84,0.0,-0.99998,0.0,0.00292]
[1780391663974,60.97,69471.84,0.0,-0.99998,0.0,0.00292]
[1780391664132,60.97,69475.75,0.0,-0.99998,0.0,0.00294]
[1780391664248,60.97,69475.75,0.0,-0.99998,0.0,0.00294]
[1780391666451,60.97,69474.95,0.0,-0.99998,0.0,0.00294]
[1780391667153,60.97,69472.14,0.0,-0.99998,0.0,0.00292]
[1780391668160,60.97,69465.46,0.0,-0.99998,0.0,0.00288]
[1780391668818,60.97,69465.46,0.0,-0.99998,0.0,0.00288]
[1780391668889,60.97,69465.46,0.0,-0.99998,0.0,0.00288]
[1780391668975,60.97,69465.46,0.0,-0.99998,0.0,0.00288]
[1780391669167,60.97,69463.43,0.0,-0.99998,0.0,0.00287]
[1780391670174,60.97,69465.42,0.0,-0.99998,0.0,0.00288]
[1780391671181,60.97,69466.94,0.0,-0.99998,0.0,0.00287]
[1780391672771,60.97,69466.0,0.0,-0.99998,0.0,0.00287]
[1780391672808,60.97,69466.0,0.0,-0.99998,0.0,0.00287]
[1780391672976,60.97,69466.0,0.0,-0.99998,0.0,0.00287]
[1780391672985,60.97,69466.0,0.0,-0.99998,0.0,0.00287]
[1780391673221,60.97,69466.0,0.0,-0.99998,0.0,0.00287]
[1780391673195,60.97,69463.29,0.0,-0.99998,0.0,0.00285]
[1780391674428,60.97,69462.12,0.0,-0.99998,0.0,0.00285]
[1780391674614,60.97,69462.12,0.0,-0.99998,0.0,0.00285]
[1780391676231,60.97,69461.85,0.0,-0.99998,0.0,0.00284]
[1780391676216,60.97,69465.01,0.0,-0.99998,0.0,0.00286]
[1780391676470,60.97,69465.01,0.0,-0.99998,0.0,0.00286]
[1780391677237,60.97,69463.35,0.0,-0.99998,0.0,0.00285]
[1780391678230,60.97,69461.72,0.0,-0.99998,0.0,0.00284]
[1780391679327,60.97,69461.83,0.0,-0.99998,0.0,0.00284]
[1780391681601,60.97,69461.45,0.0,-0.99998,0.0,0.00284]
[1780391681657,60.97,69461.45,0.0,-0.99998,0.0,0.00284]
[1780391681719,60.97,69461.45,0.0,-0.99998,0.0,0.00284]
[1780391682004,60.97,69460.66,0.0,-0.99998,0.0,0.00284]
[1780391685176,60.97,69461.91,0.0,-0.99998,0.0,0.00284]
[1780391686909,60.97,69461.28,0.0,-0.99998,0.0,0.00284]
[1780391686974,60.97,69461.28,0.0,-0.99998,0.0,0.00284]
[1780391687220,60.97,69461.28,0.0,-0.99998,0.0,0.00284]
[1780391687109,60.97,69462.35,0.0,-0.99998,0.0,0.00285]
[1780391687733,60.97,69462.35,0.0,-0.99998,0.0,0.00285]
[1780391688162,60.97,69462.35,0.0,-0.99998,0.0,0.00285]
[1780391689121,60.97,69471.61,0.0,-0.99998,0.0,0.0029]
[1780391689489,60.97,69471.61,0.0,-0.99998,0.0,0.0029]
[1780391689546,60.97,69471.61,0.0,-0.99998,0.0,0.0029]
[1780391690085,60.97,69473.15,0.0,-0.99998,0.0,0.00291]
[1780391691503,60.97,69473.19,0.0,-0.99998,0.0,0.00291]
[1780391693203,60.97,69474.56,0.0,-0.99998,0.0,0.00291]
[1780391696916,60.97,69471.04,0.0,-0.99998,0.0,0.00289]
[1780391697964,60.97,69471.04,0.0,-0.99998,0.0,0.00289]
[1780391697972,60.97,69471.04,0.0,-0.99998,0.0,0.00289]
[1780391698163,60.97,69471.04,0.0,-0.99998,0.0,0.00289]
[1780391698220,60.97,69471.04,0.0,-0.99998,0.0,0.00289]
[1780391698176,60.97,69467.93,0.0,-0.99998,0.0,0.00288]
[1780391698589,60.97,69467.93,0.0,-0.99998,0.0,0.00288]
[1780391698987,60.97,69466.31,0.0,-0.99998,0.0,0.00287]
[1780391701145,60.97,69465.77,0.0,-0.99998,0.0,0.00287]
[1780391701242,60.97,69464.12,0.0,-0.99998,0.0,0.00286]
[1780391701860,60.97,69454.38,0.0,-0.99998,0.0,0.0028]
[1780391703174,60.97,69451.6,0.0,-0.99998,0.0,0.00279]
[1780391703317,60.97,69451.6,0.0,-0.99998,0.0,0.00279]
[1780391704119,60.97,69451.6,0.0,-0.99998,0.0,0.00279]
[1780391704220,60.97,69451.6,0.0,-0.99998,0.0,0.00279]
[1780391704230,60.97,69451.6,0.0,-0.99998,0.0,0.00279]
[1780391704268,60.97,69450.82,0.0,-0.99998,0.0,0.00278]
[1780391704351,60.97,69450.82,0.0,-0.99998,0.0,0.00278]
[1780391704473,60.97,69450.82,0.0,-0.99998,0.0,0.00278]
[1780391704497,60.97,69450.82,0.0,-0.99998,0.0,0.00278]
[1780391704725,60.97,69450.82,0.0,-0.99998,0.0,0.00278]
[1780391705211,60.97,69450.82,0.0,-0.99998,0.0,0.00278]
[1780391705065,60.97,69450.49,0.0,-0.99998,0.0,0.00278]
[1780391705912,60.97,69452.9,0.0,-0.99998,0.0,0.0028]
[1780391707052,60.97,69455.96,0.0,-0.99998,0.0,0.00281]
[1780391707958,60.97,69455.96,0.0,-0.99998,0.0,0.00281]
[1780391708925,60.97,69456.99,0.0,-0.99998,0.0,0.00282]
[1780391708972,60.97,69456.99,0.0,-0.99998,0.0,0.00282]
[1780391709046,60.97,69456.99,0.0,-0.99998,0.0,0.00282]
[1780391709124,60.97,69456.99,0.0,-0.99998,0.0,0.00282]
[1780391709221,60.97,69456.99,0.0,-0.99998,0.0,0.00282]
[1780391709270,60.97,69468.44,0.0,-0.99998,0.0,0.00288]
[1780391709962,60.97,69465.85,0.0,-0.99998,0.0,0.00287]
[1780391712161,60.97,69462.6,0.0,-0.99998,0.0,0.00285]
[1780391712618,60.97,69462.6,0.0,-0.99998,0.0,0.00285]
[1780391712704,60.97,69462.6,0.0,-0.99998,0.0,0.00285]
[1780391712720,60.97,69462.6,0.0,-0.99998,0.0,0.00285]
[1780391712997,60.97,69467.95,0.0,-0.99998,0.0,0.00288]
[1780391714177,60.97,69471.75,0.0,-0.99998,0.0,0.0029]
[1780391714511,60.97,69471.75,0.0,-0.99998,0.0,0.0029]
[1780391715261,60.97,69471.75,0.0,-0.99998,0.0,0.0029]
[1780391715142,60.97,69474.16,0.0,-0.99998,0.0,0.00291]
[1780391715341,60.97,69474.16,0.0,-0.99998,0.0,0.00291]
[1780391715472,60.97,69474.16,0.0,-0.99998,0.0,0.00291]
[1780391716097,60.97,69476.01,0.0,-0.99998,0.0,0.00292]
[1780391720718,60.97,69476.6,0.0,-0.99998,0.0,0.00293]
[1780391720856,60.97,69476.6,0.0,-0.99998,0.0,0.00293]
[1780391720982,60.97,69476.6,0.0,-0.99998,0.0,0.00293]
[1780391721187,60.97,69474.54,0.0,-0.99998,0.0,0.00291]
[1780391724233,60.97,69473.91,0.0,-0.99998,0.0,0.00291]
[1780391724101,60.97,69475.63,0.0,-0.99998,0.0,0.00292]
[1780391724410,60.97,69475.63,0.0,-0.99998,0.0,0.00292]
[1780391724472,60.97,69475.63,0.0,-0.99998,0.0,0.00292]
[1780391724594,60.97,69475.63,0.0,-0.99998,0.0,0.00292]
[1780391724722,60.97,69475.63,0.0,-0.99998,0.0,0.00292]
[1780391725205,60.97,69468.36,0.0,-0.99998,0.0,0.00288]
[1780391726147,60.97,69464.48,0.0,-0.99998,0.0,0.00286]
[1780391727267,60.97,69462.68,0.0,-0.99998,0.0,0.00285]
[1780391728428,60.97,69463.17,0.0,-0.99998,0.0,0.00285]
[1780391728470,60.97,69463.17,0.0,-0.99998,0.0,0.00285]
[1780391728726,60.97,69463.17,0.0,-0.99998,0.0,0.00285]
[1780391728978,60.97,69463.17,0.0,-0.99998,0.0,0.00285]
[1780391729124,60.97,69463.17,0.0,-0.99998,0.0,0.00285]
[1780391729136,60.97,69463.46,0.0,-0.99998,0.0,0.00285]
[1780391729794,60.97,69463.46,0.0,-0.99998,0.0,0.00285]
[1780391730078,60.97,69463.46,0.0,-0.99998,0.0,0.00285]
[1780391730150,60.97,69457.04,0.0,-0.99998,0.0,0.00282]
[1780391730903,60.97,69457.04,0.0,-0.99998,0.0,0.00282]
[1780391730970,60.97,69457.04,0.0,-0.99998,0.0,0.00282]
[1780391731047,60.97,69457.04,0.0,-0.99998,0.0,0.00282]
[1780391731219,60.97,69457.04,0.0,-0.99998,0.0,0.00282]
[1780391731256,60.97,69449.28,0.0,-0.99998,0.0,0.00276]
[1780391732177,60.97,69446.57,0.0,-0.99998,0.0,0.00274]
[1780391737220,60.97,69446.35,0.0,-0.99998,0.0,0.00274]
[1780391737930,60.97,69446.41,0.0,-0.99998,0.0,0.00274]
[1780391737969,60.97,69446.41,0.0,-0.99998,0.0,0.00274]
[1780391737998,60.97,69446.41,0.0,-0.99998,0.0,0.00274]
[1780391738220,60.97,69446.41,0.0,-0.99998,0.0,0.00274]
[1780391738247,60.97,69446.44,0.0,-0.99998,0.0,0.00274]
[1780391741145,60.97,69446.2,0.0,-0.99998,0.0,0.00274]
[1780391741151,60.97,69445.19,0.0,-0.99998,0.0,0.00274]
[1780391744296,60.97,69441.51,0.0,-0.99998,0.0,0.00272]
[1780391744692,60.97,69441.51,0.0,-0.99998,0.0,0.00272]
[1780391745300,60.97,69440.07,0.0,-0.99998,0.0,0.00271]
[1780391745402,60.97,69440.07,0.0,-0.99998,0.0,0.00271]
[1780391746195,60.97,69442.23,0.0,-0.99998,0.0,0.00272]
[1780391747266,60.97,69448.49,0.0,-0.99998,0.0,0.00275]
[1780391747691,60.97,69448.49,0.0,-0.99998,0.0,0.00275]
[1780391747801,60.97,69448.49,0.0,-0.99998,0.0,0.00275]
[1780391747974,60.97,69448.49,0.0,-0.99998,0.0,0.00275]
[1780391748108,60.97,69448.49,0.0,-0.99998,0.0,0.00275]
[1780391748130,60.97,69447.52,0.0,-0.99998,0.0,0.00275]
[1780391750073,60.97,69444.16,0.0,-0.99998,0.0,0.00273]
[1780391751048,60.97,69444.16,0.0,-0.99998,0.0,0.00273]
[1780391751122,60.97,69449.9,0.0,-0.99998,0.0,0.00276]
[1780391751861,60.97,69449.9,0.0,-0.99998,0.0,0.00276]
[1780391751960,60.97,69449.9,0.0,-0.99998,0.0,0.00276]
[1780391751976,60.97,69449.9,0.0,-0.99998,0.0,0.00276]
[1780391752217,60.97,69454.26,0.0,-0.99998,0.0,0.00278]
[1780391753232,60.97,69459.37,0.0,-0.99998,0.0,0.00281]
[1780391754214,60.97,69463.65,0.0,-0.99998,0.0,0.00283]
[1780391755247,60.97,69462.5,0.0,-0.99998,0.0,0.00283]
[1780391755554,60.97,69462.5,0.0,-0.99998,0.0,0.00283]
[1780391755980,60.97,69464.47,0.0,-0.99998,0.0,0.00284]
[1780391756406,60.97,69464.47,0.0,-0.99998,0.0,0.00284]
[1780391756469,60.97,69464.47,0.0,-0.99998,0.0,0.00284]
[1780391756548,60.97,69464.47,0.0,-0.99998,0.0,0.00284]
[1780391757190,60.97,69468.01,0.0,-0.99998,0.0,0.00286]
[1780391757491,60.97,69468.01,0.0,-0.99998,0.0,0.00286]
[1780391757674,60.97,69468.01,0.0,-0.99998,0.0,0.00286]
[1780391757796,60.97,69468.01,0.0,-0.99998,0.0,0.00286]
[1780391757842,60.97,69468.01,0.0,-0.99998,0.0,0.00286]
[1780391758270,60.97,69473.08,0.0,-0.99998,0.0,0.00289]
[1780391759218,60.97,69479.1,0.0,-0.99998,0.0,0.00292]
[1780391759639,60.97,69479.1,0.0,-0.99998,0.0,0.00292]
[1780391759886,60.97,69479.1,0.0,-0.99998,0.0,0.00292]
[1780391759973,60.97,69479.1,0.0,-0.99998,0.0,0.00292]
[1780391760054,60.97,69479.1,0.0,-0.99998,0.0,0.00292]
[1780391760276,60.97,69487.63,0.0,-0.99998,0.0,0.00297]
[1780391760573,60.97,69487.63,0.0,-0.99998,0.0,0.00297]
[1780391760940,60.97,69487.63,0.0,-0.99998,0.0,0.00297]
[1780391761242,60.97,69493.44,0.0,-0.99998,0.0,0.003]
[1780391761977,60.97,69493.44,0.0,-0.99998,0.0,0.003]
[1780391762123,60.97,69493.44,0.0,-0.99998,0.0,0.003]
[1780391762195,60.97,69495.93,0.0,-0.99998,0.0,0.00302]
[1780391763147,60.97,69495.93,0.0,-0.99998,0.0,0.00302]
[1780391763248,60.97,69501.54,0.0,-0.99998,0.0,0.00305]
[1780391763491,60.97,69501.54,0.0,-0.99998,0.0,0.00305]
[1780391764196,60.97,69509.09,0.0,-0.99998,0.0,0.00309]
[1780391765020,60.97,69513.18,0.0,-0.99998,0.0,0.00312]
[1780391765972,60.97,69513.18,0.0,-0.99998,0.0,0.00312]
[1780391766121,60.97,69513.18,0.0,-0.99998,0.0,0.00312]
[1780391766177,60.97,69514.04,0.0,-0.99998,0.0,0.00312]
[1780391767286,60.97,69507.88,0.0,-0.99998,0.0,0.00309]
[1780391767970,60.97,69507.88,0.0,-0.99998,0.0,0.00309]
[1780391768236,60.97,69507.88,0.0,-0.99998,0.0,0.00309]
[1780391768275,60.97,69506.09,0.0,-0.99998,0.0,0.00308]
[1780391768998,60.97,69506.09,0.0,-0.99998,0.0,0.00308]
[1780391769233,60.97,69510.1,0.0,-0.99998,0.0,0.0031]
[1780391769972,60.97,69510.1,0.0,-0.99998,0.0,0.0031]
[1780391770209,60.97,69510.1,0.0,-0.99998,0.0,0.0031]
[1780391770287,60.97,69513.97,0.0,-0.99998,0.0,0.00312]
[1780391771142,60.97,69513.15,0.0,-0.99998,0.0,0.00312]
[1780391772176,60.97,69509.76,0.0,-0.99998,0.0,0.0031]
[1780391773971,60.97,69510.23,0.0,-0.99998,0.0,0.0031]
[1780391774129,60.97,69510.23,0.0,-0.99998,0.0,0.0031]
[1780391774194,60.97,69510.52,0.0,-0.99998,0.0,0.0031]
[1780391775247,60.97,69512.31,0.0,-0.99998,0.0,0.00311]
[1780391775972,60.97,69512.31,0.0,-0.99998,0.0,0.00311]
[1780391776112,60.97,69512.31,0.0,-0.99998,0.0,0.00311]
[1780391776315,60.97,69515.23,0.0,-0.99998,0.0,0.00313]
[1780391777180,60.97,69516.08,0.0,-0.99998,0.0,0.00314]
[1780391777800,60.97,69516.08,0.0,-0.99998,0.0,0.00314]
[1780391777978,60.97,69516.08,0.0,-0.99998,0.0,0.00314]
[1780391778090,60.97,69516.08,0.0,-0.99998,0.0,0.00314]
[1780391778337,60.97,69517.27,0.0,-0.99998,0.0,0.00314]
[1780391779242,60.97,69520.96,0.0,-0.99998,0.0,0.00316]
[1780391781261,60.97,69520.95,0.0,-0.99998,0.0,0.00316]
[1780391781221,60.97,69520.17,0.0,-0.99998,0.0,0.00316]
[1780391781504,60.97,69520.17,0.0,-0.99998,0.0,0.00316]
[1780391781978,60.97,69520.17,0.0,-0.99998,0.0,0.00316]
[1780391782183,60.97,69520.17,0.0,-0.99998,0.0,0.00316]
[1780391782279,60.97,69519.02,0.0,-0.99998,0.0,0.00315]
[1780391783234,60.97,69520.09,0.0,-0.99998,0.0,0.00316]
[1780391784913,60.97,69520.37,0.0,-0.99998,0.0,0.00316]
[1780391785062,60.97,69517.28,0.0,-0.99998,0.0,0.00314]
[1780391785978,60.97,69517.28,0.0,-0.99998,0.0,0.00314]
[1780391786117,60.97,69517.28,0.0,-0.99998,0.0,0.00314]
[1780391786299,60.97,69512.31,0.0,-0.99998,0.0,0.00311]
[1780391788952,60.97,69512.69,0.0,-0.99998,0.0,0.00311]
[1780391789335,60.97,69493.26,0.0,-0.99998,0.0,0.003]
[1780391789540,60.97,69493.26,0.0,-0.99998,0.0,0.003]
[1780391790137,60.97,69479.12,0.0,-0.99998,0.0,0.00292]
[1780391791040,60.97,69476.65,0.0,-0.99998,0.0,0.00289]
[1780391792085,60.97,69477.83,0.0,-0.99998,0.0,0.00289]
[1780391793802,60.97,69478.19,0.0,-0.99998,0.0,0.0029]
[1780391794165,60.97,69468.08,0.0,-0.99998,0.0,0.00284]
[1780391795221,60.97,69461.14,0.0,-0.99998,0.0,0.0028]
[1780391796326,60.97,69468.42,0.0,-0.99998,0.0,0.00284]
[1780391797305,60.97,69468.42,0.0,-0.99998,0.0,0.00284]
[1780391797360,60.97,69468.38,0.0,-0.99998,0.0,0.00284]
[1780391798188,60.97,69470.83,0.0,-0.99998,0.0,0.00286]
[1780391800103,60.97,69471.43,0.0,-0.99998,0.0,0.00286]
[1780391800471,60.97,69471.43,0.0,-0.99998,0.0,0.00286]
[1780391800755,60.97,69471.43,0.0,-0.99998,0.0,0.00286]
[1780391801110,60.97,69471.22,0.0,-0.99998,0.0,0.00286]
[1780391802320,60.97,69468.86,0.0,-0.99998,0.0,0.00284]
[1780391805277,60.97,69470.27,0.0,-0.99998,0.0,0.00285]
[1780391807269,60.97,69470.97,0.0,-0.99998,0.0,0.00286]
[1780391808335,60.97,69471.71,0.0,-0.99998,0.0,0.00286]
[1780391809329,60.97,69471.71,0.0,-0.99998,0.0,0.00286]
[1780391809307,60.97,69467.32,0.0,-0.99998,0.0,0.00284]
[1780391811182,60.97,69468.38,0.0,-0.99998,0.0,0.00284]
[1780391811821,60.97,69468.38,0.0,-0.99998,0.0,0.00284]
[1780391813315,60.97,69467.4,0.0,-0.99998,0.0,0.00284]
[1780391815210,60.97,69468.7,0.0,-0.99998,0.0,0.00284]
[1780391817386,60.97,69466.7,0.0,-0.99998,0.0,0.00283]
[1780391818388,60.97,69470.14,0.0,-0.99998,0.0,0.00285]
[1780391821252,60.97,69462.81,0.0,-0.99998,0.0,0.00281]
[1780391822376,60.97,69462.81,0.0,-0.99998,0.0,0.00281]
[1780391822379,60.97,69447.95,0.0,-0.99998,0.0,0.00273]
[1780391822914,60.97,69447.95,0.0,-0.99998,0.0,0.00273]
[1780391823266,60.97,69436.28,0.0,-0.99998,0.0,0.00267]
[1780391824359,60.97,69436.05,0.0,-0.99998,0.0,0.00267]
[1780391826296,60.97,69437.03,0.0,-0.99998,0.0,0.00267]
[1780391828317,60.97,69435.45,0.0,-0.99998,0.0,0.00267]
[1780391830335,60.97,69436.01,0.0,-0.99998,0.0,0.00267]
[1780391831373,60.97,69436.01,0.0,-0.99998,0.0,0.00267]
[1780391831344,60.97,69426.47,0.0,-0.99998,0.0,0.00262]
[1780391832350,60.97,69421.35,0.0,-0.99998,0.0,0.00259]
[1780391833174,60.97,69421.35,0.0,-0.99998,0.0,0.00259]
[1780391833359,60.97,69418.9,0.0,-0.99998,0.0,0.00258]
[1780391834366,60.97,69422.18,0.0,-0.99998,0.0,0.0026]
[1780391835051,60.97,69422.18,0.0,-0.99998,0.0,0.0026]
[1780391835373,60.97,69426.72,0.0,-0.99998,0.0,0.00262]
[1780391835750,60.97,69426.72,0.0,-0.99998,0.0,0.00262]
[1780391836380,60.97,69427.32,0.0,-0.99998,0.0,0.00263]
[1780391837387,60.97,69423.83,0.0,-0.99998,0.0,0.00261]
[1780391838394,60.97,69424.9,0.0,-0.99998,0.0,0.00261]
[1780391838916,60.97,69424.9,0.0,-0.99998,0.0,0.00261]
[1780391839107,60.97,69424.9,0.0,-0.99998,0.0,0.00261]
[1780391839401,60.97,69431.39,0.0,-0.99998,0.0,0.00265]
[1780391839810,60.97,69431.39,0.0,-0.99998,0.0,0.00265]
[1780391840408,60.97,69435.37,0.0,-0.99998,0.0,0.00267]
[1780391841415,60.97,69437.31,0.0,-0.99998,0.0,0.00268]
[1780391842421,60.97,69438.35,0.0,-0.99998,0.0,0.00268]
[1780391844436,60.97,69435.15,0.0,-0.99998,0.0,0.00267]
[1780391846364,60.97,69429.99,0.0,-0.99998,0.0,0.00264]
[1780391847847,60.97,69429.61,0.0,-0.99998,0.0,0.00264]
[1780391848308,60.97,69430.4,0.0,-0.99998,0.0,0.00264]
[1780391849378,60.97,69426.44,0.0,-0.99998,0.0,0.00262]
[1780391850313,60.97,69427.44,0.0,-0.99998,0.0,0.00263]
[1780391851341,60.97,69436.33,0.0,-0.99998,0.0,0.00265]
[1780391852097,60.97,69436.33,0.0,-0.99998,0.0,0.00265]
[1780391852322,60.97,69438.49,0.0,-0.99998,0.0,0.00266]
[1780391853172,60.97,69437.86,0.0,-0.99998,0.0,0.00266]
[1780391854337,60.97,69437.86,0.0,-0.99998,0.0,0.00266]
[1780391854401,60.97,69433.66,0.0,-0.99998,0.0,0.00264]
[1780391854643,60.97,69433.66,0.0,-0.99998,0.0,0.00264]
[1780391855293,60.97,69421.49,0.0,-0.99998,0.0,0.00258]
[1780391855978,60.97,69421.49,0.0,-0.99998,0.0,0.00258]
[1780391856245,60.97,69416.64,0.0,-0.99998,0.0,0.00255]
[1780391856944,60.97,69416.64,0.0,-0.99998,0.0,0.00255]
[1780391857429,60.97,69418.48,0.0,-0.99998,0.0,0.00256]
[1780391858254,60.97,69418.48,0.0,-0.99998,0.0,0.00256]
[1780391858299,60.97,69420.4,0.0,-0.99998,0.0,0.00257]
[1780391859393,60.97,69426.12,0.0,-0.99998,0.0,0.0026]
[1780391860125,60.97,69430.22,0.0,-0.99998,0.0,0.00262]
[1780391861334,60.97,69426.26,0.0,-0.99998,0.0,0.0026]
[1780391863263,60.97,69425.65,0.0,-0.99998,0.0,0.0026]
[1780391864282,60.97,69423.77,0.0,-0.99998,0.0,0.00259]
[1780391865331,60.97,69427.35,0.0,-0.99998,0.0,0.00261]
[1780391866440,60.97,69424.9,0.0,-0.99998,0.0,0.0026]
[1780391867279,60.97,69424.9,0.0,-0.99998,0.0,0.0026]
[1780391867332,60.97,69419.46,0.0,-0.99998,0.0,0.00257]
[1780391868343,60.97,69418.2,0.0,-0.99998,0.0,0.00256]
[1780391869124,60.97,69418.99,0.0,-0.99998,0.0,0.00257]
[1780391870198,60.97,69417.26,0.0,-0.99998,0.0,0.00256]
[1780391872400,60.97,69416.13,0.0,-0.99998,0.0,0.00255]
[1780391873360,60.97,69413.58,0.0,-0.99998,0.0,0.00254]
[1780391874295,60.97,69411.91,0.0,-0.99998,0.0,0.00253]
[1780391875809,60.97,69411.87,0.0,-0.99998,0.0,0.00253]
[1780391875990,60.97,69411.87,0.0,-0.99998,0.0,0.00253]
[1780391876277,60.97,69410.3,0.0,-0.99998,0.0,0.00252]
[1780391877393,60.97,69409.35,0.0,-0.99998,0.0,0.00252]
[1780391878463,60.97,69404.14,0.0,-0.99998,0.0,0.00249]
[1780391879445,60.97,69403.62,0.0,-0.99998,0.0,0.00249]
[1780391880369,60.97,69404.47,0.0,-0.99998,0.0,0.00249]
[1780391882201,60.97,69404.5,0.0,-0.99998,0.0,0.00249]
[1780391883157,60.97,69400.39,0.0,-0.99998,0.0,0.00247]
[1780391884296,60.97,69401.39,0.0,-0.99998,0.0,0.00248]
[1780391885248,60.97,69406.24,0.0,-0.99998,0.0,0.0025]
[1780391886411,60.97,69409.77,0.0,-0.99998,0.0,0.00252]
[1780391887440,60.97,69412.8,0.0,-0.99998,0.0,0.00254]
[1780391887855,60.97,69412.8,0.0,-0.99998,0.0,0.00254]
[1780391888168,60.97,69412.8,0.0,-0.99998,0.0,0.00254]
[1780391888200,60.97,69417.82,0.0,-0.99998,0.0,0.00256]
[1780391888912,60.97,69417.82,0.0,-0.99998,0.0,0.00256]
[1780391889200,60.97,69417.82,0.0,-0.99998,0.0,0.00256]
[1780391889428,60.97,69430.06,0.0,-0.99998,0.0,0.00262]
[1780391890342,60.97,69430.06,0.0,-0.99998,0.0,0.00262]
[1780391890481,60.97,69438.11,0.0,-0.99998,0.0,0.00266]
[1780391891234,60.97,69443.68,0.0,-0.99998,0.0,0.00269]
[1780391892316,60.97,69441.6,0.0,-0.99998,0.0,0.00268]
[1780391893231,60.97,69442.52,0.0,-0.99998,0.0,0.00269]
[1780391894380,60.97,69441.52,0.0,-0.99998,0.0,0.00268]
[1780391895384,60.97,69444.78,0.0,-0.99998,0.0,0.0027]
[1780391897325,60.97,69447.16,0.0,-0.99998,0.0,0.00271]
[1780391898478,60.97,69446.38,0.0,-0.99998,0.0,0.00271]
[1780391902881,60.97,69446.5,0.0,-0.99998,0.0,0.00271]
[1780391903138,60.97,69446.5,0.0,-0.99998,0.0,0.00271]
[1780391903413,60.97,69455.94,0.0,-0.99998,0.0,0.00276]
[1780391904433,60.97,69455.94,0.0,-0.99998,0.0,0.00276]
[1780391904428,60.97,69460.82,0.0,-0.99998,0.0,0.00278]
[1780391905273,60.97,69465.16,0.0,-0.99998,0.0,0.00281]
[1780391906184,60.97,69465.16,0.0,-0.99998,0.0,0.00281]
[1780391906400,60.97,69471.12,0.0,-0.99998,0.0,0.00284]
[1780391907369,60.97,69483.57,0.0,-0.99998,0.0,0.00291]
[1780391908199,60.97,69483.57,0.0,-0.99998,0.0,0.00291]
[1780391908281,60.97,69483.57,0.0,-0.99998,0.0,0.00291]
[1780391908409,60.97,69483.57,0.0,-0.99998,0.0,0.00291]
[1780391908491,60.97,69484.65,0.0,-0.99998,0.0,0.00291]
[1780391908703,60.97,69484.65,0.0,-0.99998,0.0,0.00291]
[1780391909354,60.97,69491.5,0.0,-0.99998,0.0,0.00295]
[1780391910035,60.97,69491.5,0.0,-0.99998,0.0,0.00295]
[1780391910401,60.97,69493.49,0.0,-0.99998,0.0,0.00296]
[1780391911363,60.97,69494.35,0.0,-0.99998,0.0,0.00295]
[1780391912223,60.97,69491.38,0.0,-0.99998,0.0,0.00293]
[1780391913399,60.97,69490.23,0.0,-0.99998,0.0,0.00292]
[1780391913680,60.97,69490.23,0.0,-0.99998,0.0,0.00292]
[1780391914162,60.97,69490.23,0.0,-0.99998,0.0,0.00292]
[1780391914253,60.97,69488.42,0.0,-0.99998,0.0,0.00291]
[1780391916186,60.97,69485.88,0.0,-0.99998,0.0,0.0029]
[1780391917454,60.97,69488.64,0.0,-0.99998,0.0,0.00292]
[1780391918394,60.97,69491.55,0.0,-0.99998,0.0,0.00293]
[1780391919421,60.97,69492.61,0.0,-0.99998,0.0,0.00294]
[1780391920470,60.97,69493.8,0.0,-0.99998,0.0,0.00294]
[1780391921470,60.97,69494.6,0.0,-0.99998,0.0,0.00295]
[1780391922076,60.97,69494.6,0.0,-0.99998,0.0,0.00295]
[1780391922242,60.97,69498.27,0.0,-0.99998,0.0,0.00297]
[1780391923339,60.97,69504.84,0.0,-0.99998,0.0,0.00301]
[1780391924457,60.97,69508.56,0.0,-0.99998,0.0,0.00303]
[1780391925265,60.97,69508.56,0.0,-0.99998,0.0,0.00303]
[1780391925401,60.97,69509.72,0.0,-0.99998,0.0,0.00304]
[1780391926360,60.97,69512.33,0.0,-0.99998,0.0,0.00305]
[1780391928024,60.97,69512.34,0.0,-0.99998,0.0,0.00305]
[1780391928308,60.97,69513.58,0.0,-0.99998,0.0,0.00306]
[1780391929513,60.97,69521.23,0.0,-0.99998,0.0,0.0031]
[1780391930027,60.97,69521.23,0.0,-0.99998,0.0,0.0031]
[1780391930224,60.97,69521.23,0.0,-0.99998,0.0,0.0031]
[1780391930314,60.97,69523.08,0.0,-0.99998,0.0,0.00312]
[1780391931482,60.97,69523.08,0.0,-0.99998,0.0,0.00312]
[1780391931498,60.97,69525.34,0.0,-0.99998,0.0,0.00313]
[1780391932282,60.97,69525.34,0.0,-0.99998,0.0,0.00313]
[1780391932357,60.97,69527.89,0.0,-0.99998,0.0,0.00314]
[1780391933483,60.97,69529.02,0.0,-0.99998,0.0,0.00315]
[1780391934372,60.97,69525.39,0.0,-0.99998,0.0,0.00313]
[1780391935413,60.97,69524.46,0.0,-0.99998,0.0,0.00312]
[1780391936334,60.97,69525.68,0.0,-0.99998,0.0,0.00313]
[1780391937393,60.97,69527.21,0.0,-0.99998,0.0,0.00314]
[1780391938242,60.97,69526.12,0.0,-0.99998,0.0,0.00313]
[1780391939528,60.97,69527.27,0.0,-0.99998,0.0,0.00314]
[1780391940463,60.97,69526.58,0.0,-0.99998,0.0,0.00314]
[1780391941420,60.97,69525.98,0.0,-0.99998,0.0,0.00313]
[1780391942420,60.97,69525.98,0.0,-0.99998,0.0,0.00313]
[1780391942479,60.97,69524.61,0.0,-0.99998,0.0,0.00312]
[1780391942672,60.97,69524.61,0.0,-0.99998,0.0,0.00312]
[1780391943472,60.97,69513.86,0.0,-0.99998,0.0,0.00306]
[1780391944136,60.97,69513.64,0.0,-0.99998,0.0,0.00306]
[1780391945464,60.97,69518.94,0.0,-0.99998,0.0,0.00309]
[1780391946513,60.97,69516.77,0.0,-0.99998,0.0,0.00308]
[1780391947456,60.97,69515.15,0.0,-0.99998,0.0,0.00307]
[1780391948470,60.97,69512.87,0.0,-0.99998,0.0,0.00305]
[1780391949436,60.97,69512.24,0.0,-0.99998,0.0,0.00305]
[1780391950447,60.97,69513.0,0.0,-0.99998,0.0,0.00306]
[1780391950549,60.97,69513.0,0.0,-0.99998,0.0,0.00306]
[1780391952531,60.97,69512.22,0.0,-0.99998,0.0,0.00305]
[1780391953429,60.97,69514.24,0.0,-0.99998,0.0,0.00306]
[1780391954207,60.97,69515.29,0.0,-0.99998,0.0,0.00307]
[1780391957465,60.97,69516.03,0.0,-0.99998,0.0,0.00307]
[1780391958435,60.97,69518.41,0.0,-0.99998,0.0,0.00309]
[1780391963450,60.97,69517.59,0.0,-0.99998,0.0,0.00308]
[1780391965460,60.97,69516.33,0.0,-0.99998,0.0,0.00308]
[1780391966422,60.97,69514.56,0.0,-0.99998,0.0,0.00306]
[1780391968305,60.97,69513.42,0.0,-0.99998,0.0,0.00306]
[1780391969312,60.97,69514.29,0.0,-0.99998,0.0,0.00306]
[1780391971451,60.97,69514.54,0.0,-0.99998,0.0,0.00304]
[1780391976680,60.97,69515.07,0.0,-0.99998,0.0,0.00305]
[1780391978529,60.97,69515.8,0.0,-0.99998,0.0,0.00305]
[1780391983814,60.97,69516.26,0.0,-0.99998,0.0,0.00305]
[1780391984417,60.97,69515.65,0.0,-0.99998,0.0,0.00305]
[1780391985424,60.97,69516.75,0.0,-0.99998,0.0,0.00306]
[1780391986797,60.97,69516.77,0.0,-0.99998,0.0,0.00306]
[1780391989452,60.97,69519.0,0.0,-0.99998,0.0,0.00307]
[1780391990458,60.97,69521.04,0.0,-0.99998,0.0,0.00308]
[1780391991465,60.97,69520.26,0.0,-0.99998,0.0,0.00308]
[1780391992767,60.97,69520.05,0.0,-0.99998,0.0,0.00308]
[1780391993479,60.97,69518.96,0.0,-0.99998,0.0,0.00307]
[1780391995494,60.97,69517.85,0.0,-0.99998,0.0,0.00306]
[1780391999043,60.97,69517.28,0.0,-0.99998,0.0,0.00306]
[1780391999522,60.97,69514.84,0.0,-0.99998,0.0,0.00305]
[1780392000529,60.97,69513.9,0.0,-0.99998,0.0,0.00304]
[1780392002543,60.97,69518.52,0.0,-0.99998,0.0,0.00307]
[1780392003550,60.97,69519.18,0.0,-0.99998,0.0,0.00307]
[1780392004557,60.97,69520.45,0.0,-0.99998,0.0,0.00308]
[1780392005564,60.97,69521.04,0.0,-0.99998,0.0,0.00308]
[1780392009592,60.97,69510.08,0.0,-0.99998,0.0,0.00302]
[1780392010220,60.97,69510.08,0.0,-0.99998,0.0,0.00302]
[1780392010599,60.97,69497.81,0.0,-0.99998,0.0,0.00295]
[1780392010958,60.97,69497.81,0.0,-0.99998,0.0,0.00295]
[1780392011606,60.97,69495.93,0.0,-0.99998,0.0,0.00294]
[1780392014572,60.97,69498.93,0.0,-0.99998,0.0,0.00295]
[1780392015579,60.97,69501.93,0.0,-0.99998,0.0,0.00297]
[1780392016610,60.97,69503.23,0.0,-0.99998,0.0,0.00298]
[1780392016954,60.97,69503.23,0.0,-0.99998,0.0,0.00298]
[1780392018567,60.97,69502.04,0.0,-0.99998,0.0,0.00297]
[1780392022423,60.97,69502.92,0.0,-0.99998,0.0,0.00298]
[1780392023291,60.97,69503.6,0.0,-0.99998,0.0,0.00298]
[1780392028561,60.97,69503.54,0.0,-0.99998,0.0,0.00298]
[1780392028292,60.97,69502.73,0.0,-0.99998,0.0,0.00298]
[1780392032241,60.97,69501.13,0.0,-0.99998,0.0,0.00295]
[1780392032765,60.97,69501.13,0.0,-0.99998,0.0,0.00295]
[1780392033513,60.97,69495.45,0.0,-0.99998,0.0,0.00292]
[1780392034575,60.97,69492.69,0.0,-0.99998,0.0,0.0029]
[1780392035201,60.97,69492.69,0.0,-0.99998,0.0,0.0029]
[1780392036510,60.97,69493.94,0.0,-0.99998,0.0,0.00291]
[1780392037505,60.97,69495.19,0.0,-0.99998,0.0,0.00291]
[1780392038627,60.97,69493.49,0.0,-0.99998,0.0,0.0029]
[1780392039498,60.97,69490.18,0.0,-0.99998,0.0,0.00289]
[1780392040532,60.97,69490.18,0.0,-0.99998,0.0,0.00289]
[1780392040763,60.97,69489.85,0.0,-0.99998,0.0,0.00288]
[1780392041372,60.97,69487.8,0.0,-0.99998,0.0,0.00287]
[1780392042592,60.97,69484.17,0.0,-0.99998,0.0,0.00285]
[1780392043442,60.97,69485.11,0.0,-0.99998,0.0,0.00286]
[1780392043768,60.97,69485.11,0.0,-0.99998,0.0,0.00286]
[1780392045576,60.97,69481.97,0.0,-0.99998,0.0,0.00284]
[1780392048311,60.97,69479.6,0.0,-0.99998,0.0,0.00283]
[1780392049570,60.97,69476.41,0.0,-0.99998,0.0,0.00281]
[1780392049849,60.97,69476.41,0.0,-0.99998,0.0,0.00281]
[1780392050509,60.97,69473.72,0.0,-0.99998,0.0,0.0028]
[1780392051065,60.97,69473.72,0.0,-0.99998,0.0,0.0028]
[1780392051581,60.97,69465.94,0.0,-0.99998,0.0,0.00275]
[1780392051796,60.97,69465.94,0.0,-0.99998,0.0,0.00275]
[1780392052527,60.97,69455.23,0.0,-0.99998,0.0,0.0027]
[1780392054554,60.97,69454.7,0.0,-0.99998,0.0,0.00269]
[1780392055012,60.97,69454.7,0.0,-0.99998,0.0,0.00269]
[1780392056519,60.97,69451.2,0.0,-0.99998,0.0,0.00268]
[1780392057498,60.97,69449.92,0.0,-0.99998,0.0,0.00267]
[1780392058571,60.97,69451.13,0.0,-0.99998,0.0,0.00268]
[1780392059336,60.97,69451.13,0.0,-0.99998,0.0,0.00268]
[1780392059522,60.97,69449.91,0.0,-0.99998,0.0,0.00267]
[1780392062435,60.97,69447.14,0.0,-0.99998,0.0,0.00266]
[1780392064597,60.97,69446.53,0.0,-0.99998,0.0,0.00265]
[1780392065264,60.97,69446.53,0.0,-0.99998,0.0,0.00265]
[1780392065521,60.97,69446.53,0.0,-0.99998,0.0,0.00265]
[1780392066495,60.97,69442.45,0.0,-0.99998,0.0,0.00263]
[1780392067662,60.97,69439.86,0.0,-0.99998,0.0,0.00262]
[1780392067872,60.97,69439.86,0.0,-0.99998,0.0,0.00262]
[1780392068303,60.97,69439.86,0.0,-0.99998,0.0,0.00262]
[1780392068614,60.97,69439.86,0.0,-0.99998,0.0,0.00262]
[1780392068605,60.97,69438.67,0.0,-0.99998,0.0,0.00261]
[1780392069618,60.97,69422.56,0.0,-0.99998,0.0,0.00253]
[1780392070546,60.97,69422.56,0.0,-0.99998,0.0,0.00253]
[1780392070591,60.97,69417.53,0.0,-0.99998,0.0,0.00251]
[1780392071372,60.97,69417.53,0.0,-0.99998,0.0,0.00251]
[1780392071473,60.97,69423.9,0.0,-0.99998,0.0,0.00254]
[1780392072350,60.97,69426.78,0.0,-0.99998,0.0,0.00255]
[1780392073259,60.97,69427.74,0.0,-0.99998,0.0,0.00256]
[1780392074480,60.97,69429.67,0.0,-0.99998,0.0,0.00257]
[1780392077648,60.97,69429.8,0.0,-0.99998,0.0,0.00257]
[1780392077472,60.97,69430.3,0.0,-0.99998,0.0,0.00257]
[1780392078553,60.97,69431.48,0.0,-0.99998,0.0,0.00258]
[1780392079018,60.97,69431.48,0.0,-0.99998,0.0,0.00258]
[1780392079453,60.97,69431.48,0.0,-0.99998,0.0,0.00258]
[1780392079599,60.97,69434.6,0.0,-0.99998,0.0,0.00259]
[1780392080558,60.97,69438.43,0.0,-0.99998,0.0,0.00261]
[1780392082502,60.97,69438.18,0.0,-0.99998,0.0,0.00261]
[1780392082554,60.97,69438.92,0.0,-0.99998,0.0,0.00261]
[1780392083497,60.97,69438.92,0.0,-0.99998,0.0,0.00261]
[1780392083583,60.97,69433.6,0.0,-0.99998,0.0,0.00259]
[1780392083728,60.97,69433.6,0.0,-0.99998,0.0,0.00259]
[1780392084260,60.97,69425.92,0.0,-0.99998,0.0,0.00255]
[1780392085685,60.97,69425.46,0.0,-0.99998,0.0,0.00255]
[1780392086470,60.97,69425.46,0.0,-0.99998,0.0,0.00255]
[1780392086626,60.97,69425.44,0.0,-0.99998,0.0,0.00255]
[1780392087373,60.97,69427.76,0.0,-0.99998,0.0,0.00256]
[1780392088485,60.97,69432.1,0.0,-0.99998,0.0,0.00258]
[1780392089421,60.97,69436.0,0.0,-0.99998,0.0,0.0026]
[1780392091476,60.97,69438.73,0.0,-0.99998,0.0,0.00259]
[1780392092586,60.97,69438.15,0.0,-0.99998,0.0,0.00259]
[1780392093607,60.97,69435.3,0.0,-0.99998,0.0,0.00258]
[1780392095405,60.97,69434.78,0.0,-0.99998,0.0,0.00258]
[1780392097441,60.97,69433.46,0.0,-0.99998,0.0,0.00257]
[1780392098510,60.97,69429.52,0.0,-0.99998,0.0,0.00255]
[1780392098753,60.97,69429.52,0.0,-0.99998,0.0,0.00255]
[1780392099638,60.97,69428.63,0.0,-0.99998,0.0,0.00254]
[1780392100572,60.97,69427.62,0.0,-0.99998,0.0,0.00254]
[1780392101518,60.97,69427.08,0.0,-0.99998,0.0,0.00254]
[1780392101962,60.97,69427.08,0.0,-0.99998,0.0,0.00254]
[1780392102489,60.97,69419.44,0.0,-0.99998,0.0,0.0025]
[1780392103501,60.97,69414.39,0.0,-0.99998,0.0,0.00248]
[1780392104620,60.97,69415.13,0.0,-0.99998,0.0,0.00248]
[1780392105653,60.97,69416.44,0.0,-0.99998,0.0,0.00248]
[1780392106620,60.97,69416.44,0.0,-0.99998,0.0,0.00248]
[1780392106703,60.97,69413.28,0.0,-0.99998,0.0,0.00247]
[1780392107608,60.97,69413.28,0.0,-0.99998,0.0,0.00247]
[1780392107696,60.97,69409.0,0.0,-0.99998,0.0,0.00245]
[1780392109701,60.97,69412.09,0.0,-0.99998,0.0,0.00246]
[1780392109859,60.97,69412.09,0.0,-0.99998,0.0,0.00246]
[1780392110308,60.97,69415.78,0.0,-0.99998,0.0,0.00248]
[1780392110756,60.97,69415.78,0.0,-0.99998,0.0,0.00248]
[1780392111637,60.97,69411.1,0.0,-0.99998,0.0,0.00246]
[1780392112043,60.97,69411.1,0.0,-0.99998,0.0,0.00246]
[1780392112611,60.97,69411.1,0.0,-0.99998,0.0,0.00246]
[1780392112712,60.97,69406.85,0.0,-0.99998,0.0,0.00244]
[1780392113357,60.97,69406.85,0.0,-0.99998,0.0,0.00244]
[1780392113680,60.97,69399.38,0.0,-0.99998,0.0,0.0024]
[1780392114470,60.97,69399.38,0.0,-0.99998,0.0,0.0024]
[1780392114692,60.97,69399.38,0.0,-0.99998,0.0,0.0024]
[1780392114571,60.97,69398.78,0.0,-0.99998,0.0,0.0024]
[1780392115637,60.97,69397.77,0.0,-0.99998,0.0,0.0024]
[1780392115861,60.97,69397.77,0.0,-0.99998,0.0,0.0024]
[1780392116557,60.97,69397.77,0.0,-0.99998,0.0,0.0024]
[1780392116620,60.97,69390.27,0.0,-0.99998,0.0,0.00236]
[1780392117559,60.97,69389.35,0.0,-0.99998,0.0,0.00236]
[1780392118703,60.97,69389.35,0.0,-0.99998,0.0,0.00236]
[1780392118637,60.97,69386.43,0.0,-0.99998,0.0,0.00234]
[1780392119632,60.97,69385.52,0.0,-0.99998,0.0,0.00234]
[1780392119818,60.97,69385.52,0.0,-0.99998,0.0,0.00234]
[1780392120558,60.97,69383.47,0.0,-0.99998,0.0,0.00233]
[1780392121484,60.97,69383.95,0.0,-0.99998,0.0,0.00233]
[1780392122411,60.97,69383.95,0.0,-0.99998,0.0,0.00233]
[1780392122449,60.97,69385.71,0.0,-0.99998,0.0,0.00234]
[1780392123613,60.97,69386.78,0.0,-0.99998,0.0,0.00235]
[1780392124625,60.97,69386.78,0.0,-0.99998,0.0,0.00235]
[1780392124728,60.97,69391.55,0.0,-0.99998,0.0,0.00237]
[1780392125502,60.97,69394.83,0.0,-0.99998,0.0,0.00238]
[1780392126647,60.97,69399.28,0.0,-0.99998,0.0,0.0024]
[1780392127061,60.97,69399.28,0.0,-0.99998,0.0,0.0024]
[1780392127682,60.97,69404.57,0.0,-0.99998,0.0,0.00243]
[1780392128576,60.97,69405.61,0.0,-0.99998,0.0,0.00243]
[1780392129479,60.97,69406.35,0.0,-0.99998,0.0,0.00244]
[1780392130660,60.97,69408.12,0.0,-0.99998,0.0,0.00244]
[1780392131682,60.97,69411.25,0.0,-0.99998,0.0,0.00246]
[1780392132661,60.97,69411.89,0.0,-0.99998,0.0,0.00246]
[1780392133481,60.97,69405.47,0.0,-0.99998,0.0,0.00243]
[1780392134488,60.97,69401.87,0.0,-0.99998,0.0,0.00242]
[1780392135642,60.97,69406.67,0.0,-0.99998,0.0,0.00244]
[1780392135965,60.97,69406.67,0.0,-0.99998,0.0,0.00244]
[1780392136502,60.97,69409.97,0.0,-0.99998,0.0,0.00245]
[1780392137509,60.97,69412.5,0.0,-0.99998,0.0,0.00247]
[1780392141538,60.97,69411.04,0.0,-0.99998,0.0,0.00246]
[1780392142545,60.97,69406.97,0.0,-0.99998,0.0,0.00244]
[1780392142980,60.97,69406.97,0.0,-0.99998,0.0,0.00244]
[1780392143552,60.97,69396.95,0.0,-0.99998,0.0,0.00239]
[1780392144559,60.97,69390.2,0.0,-0.99998,0.0,0.00236]
[1780392145566,60.97,69386.56,0.0,-0.99998,0.0,0.00234]
[1780392146102,60.97,69386.56,0.0,-0.99998,0.0,0.00234]
[1780392146573,60.97,69387.54,0.0,-0.99998,0.0,0.00235]
[1780392147581,60.97,69387.06,0.0,-0.99998,0.0,0.00235]
[1780392149595,60.97,69389.9,0.0,-0.99998,0.0,0.00236]
[1780392150733,60.97,69388.94,0.0,-0.99998,0.0,0.00236]
[1780392151663,60.97,69387.57,0.0,-0.99998,0.0,0.00233]
[1780392152303,60.97,69387.57,0.0,-0.99998,0.0,0.00233]
[1780392152616,60.97,69383.16,0.0,-0.99999,0.0,0.00231]
[1780392153623,60.97,69381.87,0.0,-0.99999,0.0,0.00231]
[1780392154332,60.97,69381.87,0.0,-0.99999,0.0,0.00231]
[1780392154502,60.97,69381.87,0.0,-0.99999,0.0,0.00231]
[1780392154632,60.97,69362.33,0.0,-0.99999,0.0,0.00222]
[1780392155639,60.97,69354.82,0.0,-0.99999,0.0,0.00219]
[1780392156706,60.97,69350.95,0.0,-0.99999,0.0,0.00217]
[1780392156812,60.97,69350.95,0.0,-0.99999,0.0,0.00217]
[1780392157192,60.97,69350.95,0.0,-0.99999,0.0,0.00217]
[1780392157707,60.97,69349.89,0.0,-0.99999,0.0,0.00217]
[1780392158136,60.97,69349.89,0.0,-0.99999,0.0,0.00217]
[1780392158670,60.97,69335.25,0.0,-0.99999,0.0,0.00211]
[1780392158898,60.97,69335.25,0.0,-0.99999,0.0,0.00211]
[1780392159186,60.97,69335.25,0.0,-0.99999,0.0,0.00211]
[1780392159573,60.97,69335.25,0.0,-0.99999,0.0,0.00211]
[1780392159739,60.97,69337.62,0.0,-0.99999,0.0,0.00212]
[1780392160244,60.97,69337.62,0.0,-0.99999,0.0,0.00212]
[1780392160700,60.97,69344.46,0.0,-0.99999,0.0,0.00214]
[1780392161687,60.97,69363.19,0.0,-0.99999,0.0,0.00222]
[1780392162588,60.97,69363.19,0.0,-0.99999,0.0,0.00222]
[1780392162694,60.97,69381.67,0.0,-0.99999,0.0,0.00231]
[1780392163547,60.97,69381.67,0.0,-0.99999,0.0,0.00231]
[1780392163720,60.97,69381.67,0.0,-0.99999,0.0,0.00231]
[1780392163754,60.97,69386.18,0.0,-0.99998,0.0,0.00233]
[1780392165715,60.97,69388.59,0.0,-0.99998,0.0,0.00234]
[1780392166722,60.97,69391.46,0.0,-0.99998,0.0,0.00235]
[1780392167729,60.97,69389.74,0.0,-0.99998,0.0,0.00234]
[1780392169744,60.97,69387.77,0.0,-0.99998,0.0,0.00233]
[1780392170750,60.97,69378.31,0.0,-0.99999,0.0,0.00229]
[1780392171028,60.97,69378.31,0.0,-0.99999,0.0,0.00229]
[1780392171757,60.97,69368.5,0.0,-0.99999,0.0,0.00225]
[1780392172764,60.97,69371.61,0.0,-0.99999,0.0,0.00226]
[1780392173771,60.97,69377.11,0.0,-0.99999,0.0,0.00229]
[1780392174754,60.97,69377.11,0.0,-0.99999,0.0,0.00229]
[1780392174778,60.97,69373.41,0.0,-0.99999,0.0,0.00227]
[1780392176631,60.97,69371.23,0.0,-0.99999,0.0,0.00226]
[1780392177897,60.97,69370.49,0.0,-0.99999,0.0,0.00226]
[1780392177975,60.97,69370.49,0.0,-0.99999,0.0,0.00226]
[1780392178111,60.97,69370.49,0.0,-0.99999,0.0,0.00226]
[1780392178225,60.97,69370.49,0.0,-0.99999,0.0,0.00226]
[1780392178532,60.97,69367.1,0.0,-0.99999,0.0,0.00224]
[1780392179492,60.97,69360.62,0.0,-0.99999,0.0,0.00221]
[1780392180539,60.97,69357.19,0.0,-0.99999,0.0,0.0022]
[1780392181725,60.97,69355.62,0.0,-0.99999,0.0,0.00219]
[1780392182572,60.97,69359.7,0.0,-0.99999,0.0,0.00221]
[1780392183587,60.97,69361.31,0.0,-0.99999,0.0,0.00222]
[1780392184687,60.97,69365.22,0.0,-0.99999,0.0,0.00223]
[1780392185534,60.97,69374.79,0.0,-0.99999,0.0,0.00228]
[1780392186507,60.97,69382.08,0.0,-0.99999,0.0,0.00231]
[1780392187605,60.97,69386.14,0.0,-0.99998,0.0,0.00233]
[1780392189347,60.97,69386.98,0.0,-0.99998,0.0,0.00233]
[1780392189759,60.97,69387.81,0.0,-0.99998,0.0,0.00233]
[1780392193550,60.97,69386.1,0.0,-0.99998,0.0,0.00233]
[1780392194782,60.97,69382.92,0.0,-0.99999,0.0,0.00231]
[1780392195419,60.97,69375.82,0.0,-0.99999,0.0,0.00228]
[1780392197084,60.97,69376.05,0.0,-0.99999,0.0,0.00228]
[1780392197156,60.97,69376.05,0.0,-0.99999,0.0,0.00228]
[1780392197219,60.97,69376.05,0.0,-0.99999,0.0,0.00228]
[1780392199705,60.97,69376.6,0.0,-0.99999,0.0,0.00228]
[1780392199719,60.97,69376.6,0.0,-0.99999,0.0,0.00228]
[1780392199799,60.97,69375.18,0.0,-0.99999,0.0,0.00228]
[1780392199846,60.97,69375.18,0.0,-0.99999,0.0,0.00228]
[1780392199971,60.97,69375.18,0.0,-0.99999,0.0,0.00228]
[1780392200676,60.97,69375.43,0.0,-0.99999,0.0,0.00228]
[1780392203797,60.97,69368.09,0.0,-0.99999,0.0,0.00225]
[1780392204719,60.97,69361.9,0.0,-0.99999,0.0,0.00222]
[1780392205706,60.97,69360.42,0.0,-0.99999,0.0,0.00221]
[1780392207601,60.97,69362.63,0.0,-0.99999,0.0,0.00222]
[1780392209776,60.97,69365.93,0.0,-0.99999,0.0,0.00224]
[1780392210198,60.97,69365.93,0.0,-0.99999,0.0,0.00224]
[1780392210221,60.97,69365.93,0.0,-0.99999,0.0,0.00224]
[1780392210382,60.97,69365.93,0.0,-0.99999,0.0,0.00224]
[1780392210474,60.97,69365.93,0.0,-0.99999,0.0,0.00224]
[1780392210640,60.97,69370.06,0.0,-0.99999,0.0,0.00225]
[1780392211778,60.97,69371.24,0.0,-0.99999,0.0,0.00224]
[1780392212598,60.97,69372.71,0.0,-0.99999,0.0,0.00225]
[1780392212947,60.97,69372.71,0.0,-0.99999,0.0,0.00225]
[1780392212970,60.97,69372.71,0.0,-0.99999,0.0,0.00225]
[1780392213038,60.97,69372.71,0.0,-0.99999,0.0,0.00225]
[1780392213221,60.97,69372.71,0.0,-0.99999,0.0,0.00225]
[1780392213508,60.97,69371.97,0.0,-0.99999,0.0,0.00225]
[1780392214300,60.97,69371.97,0.0,-0.99999,0.0,0.00225]
[1780392214378,60.97,69371.97,0.0,-0.99999,0.0,0.00225]
[1780392214470,60.97,69371.97,0.0,-0.99999,0.0,0.00225]
[1780392214526,60.97,69366.68,0.0,-0.99999,0.0,0.00222]
[1780392215561,60.97,69362.79,0.0,-0.99999,0.0,0.00221]
[1780392217125,60.97,69361.56,0.0,-0.99999,0.0,0.0022]
[1780392217193,60.97,69361.56,0.0,-0.99999,0.0,0.0022]
[1780392217222,60.97,69361.56,0.0,-0.99999,0.0,0.0022]
[1780392217655,60.97,69364.22,0.0,-0.99999,0.0,0.00221]
[1780392219531,60.97,69365.57,0.0,-0.99999,0.0,0.00222]
[1780392219604,60.97,69365.57,0.0,-0.99999,0.0,0.00222]
[1780392219722,60.97,69365.57,0.0,-0.99999,0.0,0.00222]
[1780392219784,60.97,69369.33,0.0,-0.99999,0.0,0.00224]
[1780392221355,60.97,69370.45,0.0,-0.99999,0.0,0.00224]
[1780392221473,60.97,69370.45,0.0,-0.99999,0.0,0.00224]
[1780392221720,60.97,69370.45,0.0,-0.99999,0.0,0.00224]
[1780392221821,60.97,69370.12,0.0,-0.99999,0.0,0.00224]
[1780392224839,60.97,69375.76,0.0,-0.99999,0.0,0.00226]
[1780392224921,60.97,69375.76,0.0,-0.99999,0.0,0.00226]
[1780392224974,60.97,69375.76,0.0,-0.99999,0.0,0.00226]
[1780392225087,60.97,69375.76,0.0,-0.99999,0.0,0.00226]
[1780392225229,60.97,69375.76,0.0,-0.99999,0.0,0.00226]
[1780392225686,60.97,69377.31,0.0,-0.99999,0.0,0.00227]
[1780392226820,60.97,69391.5,0.0,-0.99998,0.0,0.00233]
[1780392227515,60.97,69397.86,0.0,-0.99998,0.0,0.00236]
[1780392230790,60.97,69395.77,0.0,-0.99998,0.0,0.00235]
[1780392232475,60.97,69395.22,0.0,-0.99998,0.0,0.00235]
[1780392232651,60.97,69395.22,0.0,-0.99998,0.0,0.00235]
[1780392232722,60.97,69395.22,0.0,-0.99998,0.0,0.00235]
[1780392232797,60.97,69392.1,0.0,-0.99998,0.0,0.00234]
[1780392233416,60.97,69392.1,0.0,-0.99998,0.0,0.00234]
[1780392233470,60.97,69392.1,0.0,-0.99998,0.0,0.00234]
[1780392233534,60.97,69392.1,0.0,-0.99998,0.0,0.00234]
[1780392233723,60.97,69392.1,0.0,-0.99998,0.0,0.00234]
[1780392233795,60.97,69392.16,0.0,-0.99998,0.0,0.00234]
[1780392234615,60.97,69390.26,0.0,-0.99998,0.0,0.00233]
[1780392235742,60.97,69388.25,0.0,-0.99999,0.0,0.00232]
[1780392237737,60.97,69384.03,0.0,-0.99999,0.0,0.0023]
[1780392239147,60.97,69383.19,0.0,-0.99999,0.0,0.0023]
[1780392239219,60.97,69383.19,0.0,-0.99999,0.0,0.0023]
[1780392239290,60.97,69383.19,0.0,-0.99999,0.0,0.0023]
[1780392239471,60.97,69383.19,0.0,-0.99999,0.0,0.0023]
[1780392239932,60.97,69383.41,0.0,-0.99999,0.0,0.0023]
[1780392239971,60.97,69383.41,0.0,-0.99999,0.0,0.0023]
[1780392239980,60.97,69383.41,0.0,-0.99999,0.0,0.0023]
[1780392240221,60.97,69383.41,0.0,-0.99999,0.0,0.0023]
[1780392240572,60.97,69383.66,0.0,-0.99999,0.0,0.0023]
[1780392241737,60.97,69388.38,0.0,-0.99999,0.0,0.00232]
[1780392242513,60.97,69391.03,0.0,-0.99998,0.0,0.00233]
[1780392244375,60.97,69390.1,0.0,-0.99998,0.0,0.00233]
[1780392244470,60.97,69390.1,0.0,-0.99998,0.0,0.00233]
[1780392244507,60.97,69390.1,0.0,-0.99998,0.0,0.00233]
[1780392244759,60.97,69386.13,0.0,-0.99999,0.0,0.00231]
[1780392245004,60.97,69386.13,0.0,-0.99999,0.0,0.00231]
[1780392245122,60.97,69386.13,0.0,-0.99999,0.0,0.00231]
[1780392245222,60.97,69386.13,0.0,-0.99999,0.0,0.00231]
[1780392245801,60.97,69386.7,0.0,-0.99999,0.0,0.00231]
[1780392246972,60.97,69387.4,0.0,-0.99999,0.0,0.00232]
[1780392247141,60.97,69387.4,0.0,-0.99999,0.0,0.00232]
[1780392251249,60.97,69387.34,0.0,-0.99999,0.0,0.00232]
[1780392251369,60.97,69387.34,0.0,-0.99999,0.0,0.00232]
[1780392251470,60.97,69387.34,0.0,-0.99999,0.0,0.00232]
[1780392251489,60.97,69387.34,0.0,-0.99999,0.0,0.00232]
[1780392251620,60.97,69387.34,0.0,-0.99999,0.0,0.00232]
[1780392251722,60.97,69387.34,0.0,-0.99999,0.0,0.00232]
[1780392251822,60.97,69387.83,0.0,-0.99999,0.0,0.00232]
[1780392255616,60.97,69389.32,0.0,-0.99998,0.0,0.00232]
[1780392256370,60.97,69389.32,0.0,-0.99998,0.0,0.00232]
[1780392256470,60.97,69389.32,0.0,-0.99998,0.0,0.00232]
[1780392256482,60.97,69389.32,0.0,-0.99998,0.0,0.00232]
[1780392256719,60.97,69389.32,0.0,-0.99998,0.0,0.00232]
[1780392256797,60.97,69393.43,0.0,-0.99998,0.0,0.00234]
[1780392257567,60.97,69393.43,0.0,-0.99998,0.0,0.00234]
[1780392257654,60.97,69393.43,0.0,-0.99998,0.0,0.00234]
[1780392257720,60.97,69393.43,0.0,-0.99998,0.0,0.00234]
[1780392257751,60.97,69395.07,0.0,-0.99998,0.0,0.00235]
[1780392258796,60.97,69393.05,0.0,-0.99998,0.0,0.00234]
[1780392262678,60.97,69394.69,0.0,-0.99998,0.0,0.00235]
[1780392267785,60.97,69394.89,0.0,-0.99998,0.0,0.00235]
[1780392270195,60.97,69394.17,0.0,-0.99998,0.0,0.00235]
[1780392270220,60.97,69394.17,0.0,-0.99998,0.0,0.00235]
[1780392270291,60.97,69394.17,0.0,-0.99998,0.0,0.00235]
[1780392270475,60.97,69394.17,0.0,-0.99998,0.0,0.00235]
[1780392270830,60.97,69394.17,0.0,-0.99998,0.0,0.00235]
[1780392270838,60.97,69394.17,0.0,-0.99998,0.0,0.00235]
[1780392270971,60.97,69394.51,0.0,-0.99998,0.0,0.00235]
[1780392271562,60.97,69394.81,0.0,-0.99998,0.0,0.00233]
[1780392275682,60.97,69392.8,0.0,-0.99998,0.0,0.00232]
[1780392275969,60.97,69392.8,0.0,-0.99998,0.0,0.00232]
[1780392276093,60.97,69392.8,0.0,-0.99998,0.0,0.00232]
[1780392276222,60.97,69392.8,0.0,-0.99998,0.0,0.00232]
[1780392276413,60.97,69392.8,0.0,-0.99998,0.0,0.00232]
[1780392276472,60.97,69392.8,0.0,-0.99998,0.0,0.00232]
[1780392276493,60.97,69392.8,0.0,-0.99998,0.0,0.00232]
[1780392276721,60.97,69392.8,0.0,-0.99998,0.0,0.00232]
[1780392276821,60.97,69394.24,0.0,-0.99998,0.0,0.00233]
[1780392281880,60.97,69394.65,0.0,-0.99998,0.0,0.00233]
[1780392283980,60.97,69393.18,0.0,-0.99998,0.0,0.00233]
[1780392284554,60.97,69393.18,0.0,-0.99998,0.0,0.00233]
[1780392284628,60.97,69393.18,0.0,-0.99998,0.0,0.00233]
[1780392284722,60.97,69393.18,0.0,-0.99998,0.0,0.00233]
[1780392284804,60.97,69393.18,0.0,-0.99998,0.0,0.00233]
[1780392284817,60.97,69395.55,0.0,-0.99998,0.0,0.00234]
[1780392285310,60.97,69395.55,0.0,-0.99998,0.0,0.00234]
[1780392285376,60.97,69395.55,0.0,-0.99998,0.0,0.00234]
[1780392285470,60.97,69395.55,0.0,-0.99998,0.0,0.00234]
[1780392285821,60.97,69396.13,0.0,-0.99998,0.0,0.00234]
[1780392286978,60.97,69396.83,0.0,-0.99998,0.0,0.00234]
[1780392287083,60.97,69396.83,0.0,-0.99998,0.0,0.00234]
[1780392287219,60.97,69396.83,0.0,-0.99998,0.0,0.00234]
[1780392287479,60.97,69396.83,0.0,-0.99998,0.0,0.00234]
[1780392287730,60.97,69396.83,0.0,-0.99998,0.0,0.00234]
[1780392287971,60.97,69397.0,0.0,-0.99998,0.0,0.00234]
[1780392290589,60.97,69395.9,0.0,-0.99998,0.0,0.00234]
[1780392290601,60.97,69395.9,0.0,-0.99998,0.0,0.00234]
[1780392290720,60.97,69395.9,0.0,-0.99998,0.0,0.00234]
[1780392290809,60.97,69396.3,0.0,-0.99998,0.0,0.00234]
[1780392293719,60.97,69397.06,0.0,-0.99998,0.0,0.00234]
[1780392293834,60.97,69397.06,0.0,-0.99998,0.0,0.00234]
[1780392293820,60.97,69395.28,0.0,-0.99998,0.0,0.00234]
[1780392293973,60.97,69395.28,0.0,-0.99998,0.0,0.00234]
[1780392299082,60.97,69395.37,0.0,-0.99998,0.0,0.00234]
[1780392300662,60.97,69396.82,0.0,-0.99998,0.0,0.00234]
[1780392303823,60.97,69393.11,0.0,-0.99998,0.0,0.00233]
[1780392304128,60.97,69393.11,0.0,-0.99998,0.0,0.00233]
[1780392304145,60.97,69393.11,0.0,-0.99998,0.0,0.00233]
[1780392304220,60.97,69393.11,0.0,-0.99998,0.0,0.00233]
[1780392304369,60.97,69393.11,0.0,-0.99998,0.0,0.00233]
[1780392304919,60.97,69388.11,0.0,-0.99999,0.0,0.0023]
[1780392304971,60.97,69388.11,0.0,-0.99999,0.0,0.0023]
[1780392305044,60.97,69388.11,0.0,-0.99999,0.0,0.0023]
[1780392305222,60.97,69388.11,0.0,-0.99999,0.0,0.0023]
[1780392305698,60.97,69387.89,0.0,-0.99999,0.0,0.0023]
[1780392306988,60.97,69387.69,0.0,-0.99999,0.0,0.0023]
[1780392307098,60.97,69387.69,0.0,-0.99999,0.0,0.0023]
[1780392307220,60.97,69387.69,0.0,-0.99999,0.0,0.0023]
[1780392307541,60.97,69387.69,0.0,-0.99999,0.0,0.0023]
[1780392307719,60.97,69387.69,0.0,-0.99999,0.0,0.0023]
[1780392307957,60.97,69387.33,0.0,-0.99999,0.0,0.0023]
[1780392308719,60.97,69383.1,0.0,-0.99999,0.0,0.00228]
[1780392309705,60.97,69383.1,0.0,-0.99999,0.0,0.00228]
[1780392309720,60.97,69383.1,0.0,-0.99999,0.0,0.00228]
[1780392309784,60.97,69383.1,0.0,-0.99999,0.0,0.00228]
[1780392309852,60.97,69383.52,0.0,-0.99999,0.0,0.00228]
[1780392309992,60.97,69383.52,0.0,-0.99999,0.0,0.00228]
[1780392310733,60.97,69385.28,0.0,-0.99999,0.0,0.00229]
[1780392310971,60.97,69385.28,0.0,-0.99999,0.0,0.00229]
[1780392311224,60.97,69385.28,0.0,-0.99999,0.0,0.00229]
[1780392312747,60.97,69380.69,0.0,-0.99999,0.0,0.00227]
[1780392314052,60.97,69380.62,0.0,-0.99999,0.0,0.00227]
[1780392314192,60.97,69380.62,0.0,-0.99999,0.0,0.00227]
[1780392314220,60.97,69380.62,0.0,-0.99999,0.0,0.00227]
[1780392314761,60.97,69381.21,0.0,-0.99999,0.0,0.00227]
[1780392314971,60.97,69381.21,0.0,-0.99999,0.0,0.00227]
[1780392315020,60.97,69381.21,0.0,-0.99999,0.0,0.00227]
[1780392315575,60.97,69381.21,0.0,-0.99999,0.0,0.00227]
[1780392315848,60.97,69381.21,0.0,-0.99999,0.0,0.00227]
[1780392315855,60.97,69375.53,0.0,-0.99999,0.0,0.00225]
[1780392316887,60.97,69352.89,0.0,-0.99999,0.0,0.00215]
[1780392317893,60.97,69349.64,0.0,-0.99999,0.0,0.00214]
[1780392318221,60.97,69349.64,0.0,-0.99999,0.0,0.00214]
[1780392318297,60.97,69349.64,0.0,-0.99999,0.0,0.00214]
[1780392319912,60.97,69348.1,0.0,-0.99999,0.0,0.00213]
[1780392320972,60.97,69348.92,0.0,-0.99999,0.0,0.00213]
[1780392321344,60.97,69348.92,0.0,-0.99999,0.0,0.00213]
[1780392323899,60.97,69342.07,0.0,-0.99999,0.0,0.0021]
[1780392324833,60.97,69336.93,0.0,-0.99999,0.0,0.00208]
[1780392324970,60.97,69336.93,0.0,-0.99999,0.0,0.00208]
[1780392325008,60.97,69336.93,0.0,-0.99999,0.0,0.00208]
[1780392325840,60.97,69330.05,0.0,-0.99999,0.0,0.00206]
[1780392326847,60.97,69329.92,0.0,-0.99999,0.0,0.00205]
[1780392327854,60.97,69326.97,0.0,-0.99999,0.0,0.00204]
[1780392328972,60.97,69326.42,0.0,-0.99999,0.0,0.00204]
[1780392329044,60.97,69326.42,0.0,-0.99999,0.0,0.00204]
[1780392329687,60.97,69326.42,0.0,-0.99999,0.0,0.00204]
[1780392329842,60.97,69326.42,0.0,-0.99999,0.0,0.00204]
[1780392329868,60.97,69339.58,0.0,-0.99999,0.0,0.00209]
[1780392330875,60.97,69345.55,0.0,-0.99999,0.0,0.00212]
[1780392331706,60.97,69345.55,0.0,-0.99999,0.0,0.00212]
[1780392331795,60.97,69345.55,0.0,-0.99999,0.0,0.00212]
[1780392331911,60.97,69345.78,0.0,-0.99999,0.0,0.00211]
[1780392333896,60.97,69347.49,0.0,-0.99999,0.0,0.00211]
[1780392334903,60.97,69343.13,0.0,-0.99999,0.0,0.00209]
[1780392334970,60.97,69343.13,0.0,-0.99999,0.0,0.00209]
[1780392335058,60.97,69343.13,0.0,-0.99999,0.0,0.00209]
[1780392335910,60.97,69339.21,0.0,-0.99999,0.0,0.00208]
[1780392336979,60.97,69338.61,0.0,-0.99999,0.0,0.00208]
[1780392337286,60.97,69338.61,0.0,-0.99999,0.0,0.00208]
[1780392337469,60.97,69338.61,0.0,-0.99999,0.0,0.00208]
[1780392337581,60.97,69338.61,0.0,-0.99999,0.0,0.00208]
[1780392339868,60.97,69338.49,0.0,-0.99999,0.0,0.00208]
[1780392339939,60.97,69337.57,0.0,-0.99999,0.0,0.00207]
[1780392339972,60.97,69337.57,0.0,-0.99999,0.0,0.00207]
[1780392339984,60.97,69337.57,0.0,-0.99999,0.0,0.00207]
[1780392340220,60.97,69337.57,0.0,-0.99999,0.0,0.00207]
[1780392340946,60.97,69338.02,0.0,-0.99999,0.0,0.00207]
[1780392340974,60.97,69338.02,0.0,-0.99999,0.0,0.00207]
[1780392341046,60.97,69338.02,0.0,-0.99999,0.0,0.00207]
[1780392341953,60.97,69343.64,0.0,-0.99999,0.0,0.0021]
[1780392343717,60.97,69344.12,0.0,-0.99999,0.0,0.0021]
[1780392344492,60.97,69344.12,0.0,-0.99999,0.0,0.0021]
[1780392344603,60.97,69344.12,0.0,-0.99999,0.0,0.0021]
[1780392344719,60.97,69344.12,0.0,-0.99999,0.0,0.0021]
[1780392344864,60.97,69344.12,0.0,-0.99999,0.0,0.0021]
[1780392344994,60.97,69343.89,0.0,-0.99999,0.0,0.0021]
[1780392345094,60.97,69343.89,0.0,-0.99999,0.0,0.0021]
[1780392345222,60.97,69343.89,0.0,-0.99999,0.0,0.0021]
[1780392345870,60.97,69332.15,0.0,-0.99999,0.0,0.00205]
[1780392346973,60.97,69332.38,0.0,-0.99999,0.0,0.00205]
[1780392347159,60.97,69332.38,0.0,-0.99999,0.0,0.00205]
[1780392347220,60.97,69332.38,0.0,-0.99999,0.0,0.00205]
[1780392347375,60.97,69332.38,0.0,-0.99999,0.0,0.00205]
[1780392347598,60.97,69332.38,0.0,-0.99999,0.0,0.00205]
[1780392347720,60.97,69332.38,0.0,-0.99999,0.0,0.00205]
[1780392347742,60.97,69332.38,0.0,-0.99999,0.0,0.00205]
[1780392347970,60.97,69329.43,0.0,-0.99999,0.0,0.00204]
[1780392348897,60.97,69331.48,0.0,-0.99999,0.0,0.00205]
[1780392350972,60.97,69331.58,0.0,-0.99999,0.0,0.00205]
[1780392351020,60.97,69332.27,0.0,-0.99999,0.0,0.00205]
[1780392351220,60.97,69332.27,0.0,-0.99999,0.0,0.00205]
[1780392351372,60.97,69332.27,0.0,-0.99999,0.0,0.00205]
[1780392351816,60.97,69334.06,0.0,-0.99999,0.0,0.00206]
[1780392354770,60.97,69335.21,0.0,-0.99999,0.0,0.00206]
[1780392354901,60.97,69335.21,0.0,-0.99999,0.0,0.00206]
[1780392354930,60.97,69336.8,0.0,-0.99999,0.0,0.00207]
[1780392354982,60.97,69336.8,0.0,-0.99999,0.0,0.00207]
[1780392355029,60.97,69336.8,0.0,-0.99999,0.0,0.00207]
[1780392355887,60.97,69341.72,0.0,-0.99999,0.0,0.00209]
[1780392356234,60.97,69341.72,0.0,-0.99999,0.0,0.00209]
[1780392356401,60.97,69341.72,0.0,-0.99999,0.0,0.00209]
[1780392356472,60.97,69341.72,0.0,-0.99999,0.0,0.00209]
[1780392356772,60.97,69341.72,0.0,-0.99999,0.0,0.00209]
[1780392356921,60.97,69343.39,0.0,-0.99999,0.0,0.0021]
[1780392358981,60.97,69343.91,0.0,-0.99999,0.0,0.0021]
[1780392359146,60.97,69343.91,0.0,-0.99999,0.0,0.0021]
[1780392359219,60.97,69343.91,0.0,-0.99999,0.0,0.0021]
[1780392359481,60.97,69343.91,0.0,-0.99999,0.0,0.0021]
[1780392359652,60.97,69343.91,0.0,-0.99999,0.0,0.0021]
[1780392360359,60.97,69343.91,0.0,-0.99999,0.0,0.0021]
[1780392360373,60.97,69343.91,0.0,-0.99999,0.0,0.0021]
[1780392360585,60.97,69343.91,0.0,-0.99999,0.0,0.0021]
[1780392360942,60.97,69345.28,0.0,-0.99999,0.0,0.0021]
[1780392362537,60.97,69345.43,0.0,-0.99999,0.0,0.0021]
[1780392362683,60.97,69345.43,0.0,-0.99999,0.0,0.0021]
[1780392362722,60.97,69345.43,0.0,-0.99999,0.0,0.0021]
[1780392362823,60.97,69343.87,0.0,-0.99999,0.0,0.0021]
[1780392366940,60.97,69343.97,0.0,-0.99999,0.0,0.0021]
[1780392366725,60.97,69346.01,0.0,-0.99999,0.0,0.00211]
[1780392367684,60.97,69346.01,0.0,-0.99999,0.0,0.00211]
[1780392367720,60.97,69346.01,0.0,-0.99999,0.0,0.00211]
[1780392367735,60.97,69346.01,0.0,-0.99999,0.0,0.00211]
[1780392367972,60.97,69346.01,0.0,-0.99999,0.0,0.00211]
[1780392367884,60.97,69346.88,0.0,-0.99999,0.0,0.00211]
[1780392368911,60.97,69351.07,0.0,-0.99999,0.0,0.00213]
[1780392369712,60.97,69353.54,0.0,-0.99999,0.0,0.00214]
[1780392372987,60.97,69351.54,0.0,-0.99999,0.0,0.00213]
[1780392373593,60.97,69351.54,0.0,-0.99999,0.0,0.00213]
[1780392373719,60.97,69351.54,0.0,-0.99999,0.0,0.00213]
[1780392373734,60.97,69351.54,0.0,-0.99999,0.0,0.00213]
[1780392373983,60.97,69351.54,0.0,-0.99999,0.0,0.00213]
[1780392373802,60.97,69352.95,0.0,-0.99999,0.0,0.00214]
[1780392374909,60.97,69356.16,0.0,-0.99999,0.0,0.00215]
[1780392375914,60.97,69357.46,0.0,-0.99999,0.0,0.00215]
[1780392376983,60.97,69355.58,0.0,-0.99999,0.0,0.00215]
[1780392378296,60.97,69356.04,0.0,-0.99999,0.0,0.00215]
[1780392378305,60.97,69356.04,0.0,-0.99999,0.0,0.00215]
[1780392378469,60.97,69356.04,0.0,-0.99999,0.0,0.00215]
[1780392378938,60.97,69356.29,0.0,-0.99999,0.0,0.00215]
[1780392379988,60.97,69354.34,0.0,-0.99999,0.0,0.00214]
[1780392382340,60.97,69353.72,0.0,-0.99999,0.0,0.00214]
[1780392382405,60.97,69353.72,0.0,-0.99999,0.0,0.00214]
[1780392382471,60.97,69353.72,0.0,-0.99999,0.0,0.00214]
[1780392382876,60.97,69347.21,0.0,-0.99999,0.0,0.00211]
[1780392383956,60.97,69345.37,0.0,-0.99999,0.0,0.0021]
[1780392387797,60.97,69344.24,0.0,-0.99999,0.0,0.0021]
[1780392388694,60.97,69344.24,0.0,-0.99999,0.0,0.0021]
[1780392388898,60.97,69344.24,0.0,-0.99999,0.0,0.0021]
[1780392388905,60.97,69340.3,0.0,-0.99999,0.0,0.00208]
[1780392389714,60.97,69334.29,0.0,-0.99999,0.0,0.00206]
[1780392390978,60.97,69329.86,0.0,-0.99999,0.0,0.00204]
[1780392392903,60.97,69329.14,0.0,-0.99999,0.0,0.00202]
[1780392392972,60.97,69329.14,0.0,-0.99999,0.0,0.00202]
[1780392393008,60.97,69329.63,0.0,-0.99999,0.0,0.00203]
[1780392393033,60.97,69329.63,0.0,-0.99999,0.0,0.00203]
[1780392393639,60.97,69331.1,0.0,-0.99999,0.0,0.00203]
[1780392394972,60.97,69331.1,0.0,-0.99999,0.0,0.00203]
[1780392395014,60.97,69335.23,0.0,-0.99999,0.0,0.00205]
[1780392395305,60.97,69335.23,0.0,-0.99999,0.0,0.00205]
[1780392395775,60.97,69336.49,0.0,-0.99999,0.0,0.00205]
[1780392396988,60.97,69336.49,0.0,-0.99999,0.0,0.00205]
[1780392398054,60.97,69337.19,0.0,-0.99999,0.0,0.00206]
[1780392398070,60.97,69337.19,0.0,-0.99999,0.0,0.00206]
[1780392398994,60.97,69338.77,0.0,-0.99999,0.0,0.00206]
[1780392399982,60.97,69341.42,0.0,-0.99999,0.0,0.00207]
[1780392400461,60.97,69341.42,0.0,-0.99999,0.0,0.00207]
[1780392400469,60.97,69341.42,0.0,-0.99999,0.0,0.00207]
[1780392400568,60.97,69341.42,0.0,-0.99999,0.0,0.00207]
[1780392400856,60.97,69342.02,0.0,-0.99999,0.0,0.00208]
[1780392401961,60.97,69340.02,0.0,-0.99999,0.0,0.00207]
[1780392402974,60.97,69340.02,0.0,-0.99999,0.0,0.00207]
[1780392403206,60.97,69339.67,0.0,-0.99999,0.0,0.00207]
[1780392403969,60.97,69339.74,0.0,-0.99999,0.0,0.00207]
[1780392405781,60.97,69340.76,0.0,-0.99999,0.0,0.00207]
[1780392406975,60.97,69340.76,0.0,-0.99999,0.0,0.00207]
[1780392406774,60.97,69342.38,0.0,-0.99999,0.0,0.00208]
[1780392407108,60.97,69342.38,0.0,-0.99999,0.0,0.00208]
[1780392407825,60.97,69343.57,0.0,-0.99999,0.0,0.00208]
[1780392408975,60.97,69343.57,0.0,-0.99999,0.0,0.00208]
[1780392409051,60.97,69344.03,0.0,-0.99999,0.0,0.00208]
[1780392409999,60.97,69345.29,0.0,-0.99999,0.0,0.00209]
[1780392411800,60.97,69345.92,0.0,-0.99999,0.0,0.00209]
[1780392411901,60.97,69345.8,0.0,-0.99999,0.0,0.00209]
[1780392412083,60.97,69345.8,0.0,-0.99999,0.0,0.00209]
[1780392414971,60.97,69346.32,0.0,-0.99999,0.0,0.00209]
[1780392415028,60.97,69346.32,0.0,-0.99999,0.0,0.00209]
[1780392415647,60.97,69345.55,0.0,-0.99999,0.0,0.00209]
[1780392418982,60.97,69345.72,0.0,-0.99999,0.0,0.00209]
[1780392419187,60.97,69345.46,0.0,-0.99999,0.0,0.00209]
[1780392419643,60.97,69347.02,0.0,-0.99999,0.0,0.0021]
[1780392420809,60.97,69343.41,0.0,-0.99999,0.0,0.00208]
[1780392421114,60.97,69343.41,0.0,-0.99999,0.0,0.00208]
[1780392421250,60.97,69343.41,0.0,-0.99999,0.0,0.00208]
[1780392421425,60.97,69343.41,0.0,-0.99999,0.0,0.00208]
[1780392421469,60.97,69343.41,0.0,-0.99999,0.0,0.00208]
[1780392421539,60.97,69343.41,0.0,-0.99999,0.0,0.00208]
[1780392422013,60.97,69341.14,0.0,-0.99999,0.0,0.00207]
[1780392422772,60.97,69341.14,0.0,-0.99999,0.0,0.00207]
[1780392422941,60.97,69341.14,0.0,-0.99999,0.0,0.00207]
[1780392423037,60.97,69335.31,0.0,-0.99999,0.0,0.00205]
[1780392423984,60.97,69335.31,0.0,-0.99999,0.0,0.00205]
[1780392424024,60.97,69335.31,0.0,-0.99999,0.0,0.00205]
[1780392423967,60.97,69329.86,0.0,-0.99999,0.0,0.00203]
[1780392424925,60.97,69329.86,0.0,-0.99999,0.0,0.00203]
[1780392425042,60.97,69329.86,0.0,-0.99999,0.0,0.00203]
[1780392424974,60.97,69332.46,0.0,-0.99999,0.0,0.00204]
[1780392425144,60.97,69332.46,0.0,-0.99999,0.0,0.00204]
[1780392425220,60.97,69332.46,0.0,-0.99999,0.0,0.00204]
[1780392425283,60.97,69332.46,0.0,-0.99999,0.0,0.00204]
[1780392425858,60.97,69341.86,0.0,-0.99999,0.0,0.00207]
[1780392426845,60.97,69340.01,0.0,-0.99999,0.0,0.00207]
[1780392427974,60.97,69341.1,0.0,-0.99999,0.0,0.00207]
[1780392428973,60.97,69341.1,0.0,-0.99999,0.0,0.00207]
[1780392428739,60.97,69338.1,0.0,-0.99999,0.0,0.00206]
[1780392429181,60.97,69338.1,0.0,-0.99999,0.0,0.00206]
[1780392429997,60.97,69334.42,0.0,-0.99999,0.0,0.00204]
[1780392430809,60.97,69334.42,0.0,-0.99999,0.0,0.00204]
[1780392430989,60.97,69334.42,0.0,-0.99999,0.0,0.00204]
[1780392430911,60.97,69333.67,0.0,-0.99999,0.0,0.00204]
[1780392431952,60.97,69332.55,0.0,-0.99999,0.0,0.00204]
[1780392433002,60.97,69331.95,0.0,-0.99999,0.0,0.00203]
[1780392433820,60.97,69331.05,0.0,-0.99999,0.0,0.00203]
[1780392434838,60.97,69331.78,0.0,-0.99999,0.0,0.00203]
[1780392436895,60.97,69331.14,0.0,-0.99999,0.0,0.00203]
[1780392440007,60.97,69332.2,0.0,-0.99999,0.0,0.00204]
[1780392441005,60.97,69331.3,0.0,-0.99999,0.0,0.00203]
[1780392442005,60.97,69330.71,0.0,-0.99999,0.0,0.00203]
[1780392443957,60.97,69332.39,0.0,-0.99999,0.0,0.00204]
[1780392445958,60.97,69335.38,0.0,-0.99999,0.0,0.00205]
[1780392446850,60.97,69336.04,0.0,-0.99999,0.0,0.00205]
[1780392447700,60.97,69335.41,0.0,-0.99999,0.0,0.00205]
[1780392449950,60.97,69334.76,0.0,-0.99999,0.0,0.00205]
[1780392450956,60.97,69334.1,0.0,-0.99999,0.0,0.00204]
[1780392451997,60.97,69332.89,0.0,-0.99999,0.0,0.00202]
[1780392452935,60.97,69335.02,0.0,-0.99999,0.0,0.00203]
[1780392455818,60.97,69333.83,0.0,-0.99999,0.0,0.00203]
[1780392457076,60.97,69331.55,0.0,-0.99999,0.0,0.00202]
[1780392458783,60.97,69329.64,0.0,-0.99999,0.0,0.00201]
[1780392459789,60.97,69329.03,0.0,-0.99999,0.0,0.00201]
[1780392463614,60.97,69328.56,0.0,-0.99999,0.0,0.00201]
[1780392463818,60.97,69327.55,0.0,-0.99999,0.0,0.002]
[1780392467509,60.97,69327.2,0.0,-0.99999,0.0,0.002]
[1780392469298,60.97,69326.49,0.0,-0.99999,0.0,0.002]
[1780392469383,60.97,69326.49,0.0,-0.99999,0.0,0.002]
[1780392469684,60.97,69326.49,0.0,-0.99999,0.0,0.002]
[1780392470963,60.97,69324.99,0.0,-0.99999,0.0,0.00199]
[1780392472881,60.97,69323.4,0.0,-0.99999,0.0,0.00199]
[1780392473283,60.97,69323.4,0.0,-0.99999,0.0,0.00199]
[1780392473888,60.97,69316.58,0.0,-0.99999,0.0,0.00196]
[1780392474924,60.97,69316.58,0.0,-0.99999,0.0,0.00196]
[1780392475027,60.97,69312.83,0.0,-0.99999,0.0,0.00195]
[1780392475657,60.97,69312.83,0.0,-0.99999,0.0,0.00195]
[1780392475905,60.97,69313.58,0.0,-0.99999,0.0,0.00195]
[1780392478011,60.97,69317.1,0.0,-0.99999,0.0,0.00196]
[1780392478899,60.97,69317.1,0.0,-0.99999,0.0,0.00196]
[1780392478926,60.97,69318.91,0.0,-0.99999,0.0,0.00197]
[1780392479933,60.97,69319.68,0.0,-0.99999,0.0,0.00197]
[1780392483069,60.97,69319.06,0.0,-0.99999,0.0,0.00197]
[1780392483995,60.97,69319.88,0.0,-0.99999,0.0,0.00197]
[1780392484968,60.97,69320.58,0.0,-0.99999,0.0,0.00198]
[1780392486104,60.97,69314.59,0.0,-0.99999,0.0,0.00195]
[1780392486588,60.97,69314.59,0.0,-0.99999,0.0,0.00195]
[1780392487844,60.97,69315.12,0.0,-0.99999,0.0,0.00195]
[1780392488044,60.97,69323.87,0.0,-0.99999,0.0,0.00199]
[1780392489000,60.97,69328.38,0.0,-0.99999,0.0,0.00201]
[1780392489723,60.97,69328.38,0.0,-0.99999,0.0,0.00201]
[1780392490007,60.97,69332.31,0.0,-0.99999,0.0,0.00202]
[1780392491014,60.97,69330.36,0.0,-0.99999,0.0,0.00201]
[1780392492021,60.97,69334.95,0.0,-0.99999,0.0,0.00203]
[1780392492228,60.97,69334.95,0.0,-0.99999,0.0,0.00203]
[1780392492566,60.97,69334.95,0.0,-0.99999,0.0,0.00203]
[1780392492795,60.97,69334.95,0.0,-0.99999,0.0,0.00203]
[1780392493028,60.97,69339.25,0.0,-0.99999,0.0,0.00205]
[1780392494037,60.97,69342.64,0.0,-0.99999,0.0,0.00206]
[1780392494971,60.97,69342.64,0.0,-0.99999,0.0,0.00206]
[1780392495044,60.97,69344.29,0.0,-0.99999,0.0,0.00207]
[1780392496051,60.97,69345.07,0.0,-0.99999,0.0,0.00207]
[1780392497002,60.97,69345.07,0.0,-0.99999,0.0,0.00207]
[1780392497057,60.97,69347.31,0.0,-0.99999,0.0,0.00208]
[1780392498065,60.97,69350.86,0.0,-0.99999,0.0,0.0021]
[1780392500101,60.97,69351.68,0.0,-0.99999,0.0,0.0021]
[1780392501088,60.97,69347.08,0.0,-0.99999,0.0,0.00208]
[1780392502093,60.97,69342.97,0.0,-0.99999,0.0,0.00206]
[1780392505113,60.97,69341.5,0.0,-0.99999,0.0,0.00206]
[1780392510256,60.97,69341.44,0.0,-0.99999,0.0,0.00206]
[1780392511071,60.97,69341.64,0.0,-0.99999,0.0,0.00205]
[1780392512017,60.97,69339.28,0.0,-0.99999,0.0,0.00204]
[1780392513076,60.97,69338.22,0.0,-0.99999,0.0,0.00203]
[1780392515044,60.97,69336.82,0.0,-0.99999,0.0,0.00203]
[1780392515801,60.97,69335.53,0.0,-0.99999,0.0,0.00202]
[1780392516503,60.97,69335.53,0.0,-0.99999,0.0,0.00202]
[1780392516933,60.97,69334.48,0.0,-0.99999,0.0,0.00202]
[1780392517380,60.97,69334.48,0.0,-0.99999,0.0,0.00202]
[1780392517571,60.97,69334.48,0.0,-0.99999,0.0,0.00202]
[1780392518052,60.97,69330.87,0.0,-0.99999,0.0,0.002]
[1780392518707,60.97,69325.87,0.0,-0.99999,0.0,0.00198]
[1780392519984,60.97,69324.66,0.0,-0.99999,0.0,0.00198]
[1780392520753,60.97,69322.96,0.0,-0.99999,0.0,0.00197]
[1780392521860,60.97,69317.8,0.0,-0.99999,0.0,0.00195]
[1780392522972,60.97,69316.05,0.0,-0.99999,0.0,0.00194]
[1780392523917,60.97,69316.05,0.0,-0.99999,0.0,0.00194]
[1780392523968,60.97,69314.33,0.0,-0.99999,0.0,0.00194]
[1780392525008,60.97,69311.99,0.0,-0.99999,0.0,0.00193]
[1780392526050,60.97,69311.11,0.0,-0.99999,0.0,0.00193]
[1780392527927,60.97,69309.28,0.0,-0.99999,0.0,0.00192]
[1780392529089,60.97,69308.28,0.0,-0.99999,0.0,0.00191]
[1780392529991,60.97,69308.28,0.0,-0.99999,0.0,0.00191]
[1780392532084,60.97,69307.07,0.0,-0.99999,0.0,0.00191]
[1780392533021,60.97,69305.28,0.0,-0.99999,0.0,0.0019]
[1780392534107,60.97,69303.4,0.0,-0.99999,0.0,0.0019]
[1780392536081,60.97,69303.03,0.0,-0.99999,0.0,0.00189]
[1780392537016,60.97,69301.16,0.0,-0.99999,0.0,0.00189]
[1780392538129,60.97,69301.16,0.0,-0.99999,0.0,0.00189]
[1780392538131,60.97,69293.25,0.0,-0.99999,0.0,0.00186]
[1780392539055,60.97,69290.61,0.0,-0.99999,0.0,0.00185]
[1780392540112,60.97,69292.95,0.0,-0.99999,0.0,0.00186]
[1780392541067,60.97,69291.14,0.0,-0.99999,0.0,0.00185]
[1780392542076,60.97,69291.14,0.0,-0.99999,0.0,0.00185]
[1780392542163,60.97,69289.52,0.0,-0.99999,0.0,0.00184]
[1780392542983,60.97,69290.09,0.0,-0.99999,0.0,0.00185]
[1780392544085,60.97,69289.48,0.0,-0.99999,0.0,0.00184]
[1780392546009,60.97,69288.47,0.0,-0.99999,0.0,0.00184]
[1780392547108,60.97,69287.55,0.0,-0.99999,0.0,0.00184]
[1780392547994,60.97,69287.55,0.0,-0.99999,0.0,0.00184]
[1780392548073,60.97,69284.31,0.0,-0.99999,0.0,0.00183]
[1780392548930,60.97,69281.31,0.0,-0.99999,0.0,0.00181]
[1780392550023,60.97,69281.88,0.0,-0.99999,0.0,0.00182]
[1780392552028,60.97,69279.92,0.0,-0.99999,0.0,0.00181]
[1780392554130,60.97,69281.43,0.0,-0.99999,0.0,0.00182]
[1780392555041,60.97,69285.77,0.0,-0.99999,0.0,0.00183]
[1780392556062,60.97,69291.45,0.0,-0.99999,0.0,0.00185]
[1780392558095,60.97,69291.16,0.0,-0.99999,0.0,0.00185]
[1780392558151,60.97,69285.88,0.0,-0.99999,0.0,0.00183]
[1780392559144,60.97,69280.58,0.0,-0.99999,0.0,0.00181]
[1780392560108,60.97,69280.58,0.0,-0.99999,0.0,0.00181]
[1780392559933,60.97,69278.92,0.0,-0.99999,0.0,0.00181]
[1780392561087,60.97,69277.68,0.0,-0.99999,0.0,0.0018]
[1780392562059,60.97,69275.06,0.0,-0.99999,0.0,0.00179]
[1780392563144,60.97,69273.3,0.0,-0.99999,0.0,0.00179]
[1780392563957,60.97,69272.31,0.0,-0.99999,0.0,0.00178]
[1780392564354,60.97,69272.31,0.0,-0.99999,0.0,0.00178]
[1780392566106,60.97,69272.49,0.0,-0.99999,0.0,0.00178]
[1780392566153,60.97,69272.0,0.0,-0.99999,0.0,0.00178]
[1780392569128,60.97,69271.39,0.0,-0.99999,0.0,0.00178]
[1780392570774,60.97,69271.32,0.0,-0.99999,0.0,0.00178]
[1780392570936,60.97,69269.6,0.0,-0.99999,0.0,0.00177]
[1780392571982,60.97,69267.61,0.0,-0.99999,0.0,0.00175]
[1780392572357,60.97,69267.61,0.0,-0.99999,0.0,0.00175]
[1780392572732,60.97,69267.61,0.0,-0.99999,0.0,0.00175]
[1780392572938,60.97,69267.61,0.0,-0.99999,0.0,0.00175]
[1780392572988,60.97,69262.98,0.0,-0.99999,0.0,0.00174]
[1780392573832,60.97,69262.98,0.0,-0.99999,0.0,0.00174]
[1780392574140,60.97,69258.77,0.0,-0.99999,0.0,0.00172]
[1780392574863,60.97,69258.77,0.0,-0.99999,0.0,0.00172]
[1780392575119,60.97,69244.77,0.0,-0.99999,0.0,0.00168]
[1780392575939,60.97,69240.77,0.0,-0.99999,0.0,0.00166]
[1780392576937,60.97,69240.77,0.0,-0.99999,0.0,0.00166]
[1780392577137,60.97,69241.41,0.0,-0.99999,0.0,0.00166]
[1780392577651,60.97,69241.41,0.0,-0.99999,0.0,0.00166]
[1780392578162,60.97,69235.0,0.0,-0.99999,0.0,0.00164]
[1780392578792,60.97,69235.0,0.0,-0.99999,0.0,0.00164]
[1780392579065,60.97,69233.94,0.0,-0.99999,0.0,0.00164]
[1780392579804,60.97,69243.23,0.0,-0.99999,0.0,0.00167]
[1780392581134,60.97,69243.23,0.0,-0.99999,0.0,0.00167]
[1780392581177,60.97,69248.97,0.0,-0.99999,0.0,0.00169]
[1780392581303,60.97,69248.97,0.0,-0.99999,0.0,0.00169]
[1780392582077,60.97,69264.88,0.0,-0.99999,0.0,0.00174]
[1780392582847,60.97,69267.94,0.0,-0.99999,0.0,0.00175]
[1780392583826,60.97,69270.15,0.0,-0.99999,0.0,0.00176]
[1780392584614,60.97,69270.15,0.0,-0.99999,0.0,0.00176]
[1780392584890,60.97,69283.36,0.0,-0.99999,0.0,0.00181]
[1780392586042,60.97,69283.36,0.0,-0.99999,0.0,0.00181]
[1780392586081,60.97,69283.36,0.0,-0.99999,0.0,0.00181]
[1780392586163,60.97,69292.48,0.0,-0.99999,0.0,0.00184]
[1780392587181,60.97,69312.64,0.0,-0.99999,0.0,0.00192]
[1780392587323,60.97,69312.64,0.0,-0.99999,0.0,0.00192]
[1780392588149,60.97,69324.67,0.0,-0.99999,0.0,0.00196]
[1780392589149,60.97,69326.03,0.0,-0.99999,0.0,0.00197]
[1780392590224,60.97,69313.23,0.0,-0.99999,0.0,0.00192]
[1780392590928,60.97,69310.28,0.0,-0.99999,0.0,0.00191]
[1780392592037,60.97,69312.17,0.0,-0.99999,0.0,0.00192]
[1780392593011,60.97,69311.14,0.0,-0.99999,0.0,0.00191]
[1780392594213,60.97,69314.79,0.0,-0.99999,0.0,0.00193]
[1780392594637,60.97,69314.79,0.0,-0.99999,0.0,0.00193]
[1780392595170,60.97,69318.55,0.0,-0.99999,0.0,0.00194]
[1780392596082,60.97,69318.55,0.0,-0.99999,0.0,0.00194]
[1780392596193,60.97,69319.69,0.0,-0.99999,0.0,0.00194]
[1780392597113,60.97,69315.17,0.0,-0.99999,0.0,0.00193]
[1780392598076,60.97,69304.17,0.0,-0.99999,0.0,0.00189]
[1780392599202,60.97,69302.46,0.0,-0.99999,0.0,0.00188]
[1780392601234,60.97,69307.79,0.0,-0.99999,0.0,0.0019]
[1780392601942,60.97,69309.24,0.0,-0.99999,0.0,0.0019]
[1780392605114,60.97,69311.11,0.0,-0.99999,0.0,0.00191]
[1780392606022,60.97,69314.44,0.0,-0.99999,0.0,0.00192]
[1780392607165,60.97,69316.77,0.0,-0.99999,0.0,0.00193]
[1780392608185,60.97,69319.0,0.0,-0.99999,0.0,0.00194]
[1780392609228,60.97,69310.19,0.0,-0.99999,0.0,0.00191]
[1780392610127,60.97,69308.49,0.0,-0.99999,0.0,0.0019]
[1780392611179,60.97,69307.3,0.0,-0.99999,0.0,0.0019]
[1780392612124,60.97,69304.16,0.0,-0.99999,0.0,0.00189]
[1780392613128,60.97,69309.42,0.0,-0.99999,0.0,0.00191]
[1780392613901,60.97,69312.21,0.0,-0.99999,0.0,0.00192]
[1780392615002,60.97,69309.95,0.0,-0.99999,0.0,0.00191]
[1780392616178,60.97,69309.27,0.0,-0.99999,0.0,0.0019]
[1780392616922,60.97,69310.95,0.0,-0.99999,0.0,0.00191]
[1780392622025,60.97,69310.39,0.0,-0.99999,0.0,0.00191]
[1780392622079,60.97,69300.69,0.0,-0.99999,0.0,0.00187]
[1780392623244,60.97,69293.5,0.0,-0.99999,0.0,0.00185]
[1780392623994,60.97,69291.96,0.0,-0.99999,0.0,0.00184]
[1780392625172,60.97,69284.61,0.0,-0.99999,0.0,0.00181]
[1780392625990,60.97,69267.36,0.0,-0.99999,0.0,0.00175]
[1780392627178,60.97,69263.61,0.0,-0.99999,0.0,0.00174]
[1780392628224,60.97,69260.54,0.0,-0.99999,0.0,0.00173]
[1780392630015,60.97,69258.97,0.0,-0.99999,0.0,0.00172]
[1780392631135,60.97,69265.99,0.0,-0.99999,0.0,0.00174]
[1780392632204,60.97,69268.14,0.0,-0.99999,0.0,0.00174]
[1780392633103,60.97,69270.31,0.0,-0.99999,0.0,0.00175]
[1780392634185,60.97,69274.43,0.0,-0.99999,0.0,0.00176]
[1780392635189,60.97,69273.24,0.0,-0.99999,0.0,0.00176]
[1780392636174,60.97,69275.52,0.0,-0.99999,0.0,0.00177]
[1780392638071,60.97,69281.26,0.0,-0.99999,0.0,0.00179]
[1780392639078,60.97,69290.21,0.0,-0.99999,0.0,0.00182]
[1780392640179,60.97,69294.31,0.0,-0.99999,0.0,0.00184]
[1780392641176,60.97,69294.04,0.0,-0.99999,0.0,0.00184]
[1780392643193,60.97,69301.3,0.0,-0.99999,0.0,0.00186]
[1780392644234,60.97,69306.82,0.0,-0.99999,0.0,0.00188]
[1780392645248,60.97,69310.11,0.0,-0.99999,0.0,0.00189]
[1780392646128,60.97,69311.23,0.0,-0.99999,0.0,0.0019]
[1780392647211,60.97,69319.33,0.0,-0.99999,0.0,0.00193]
[1780392648206,60.97,69318.54,0.0,-0.99999,0.0,0.00193]
[1780392649149,60.97,69319.49,0.0,-0.99999,0.0,0.00193]
[1780392650156,60.97,69321.38,0.0,-0.99999,0.0,0.00194]
[1780392651163,60.97,69322.08,0.0,-0.99999,0.0,0.00194]
[1780392652171,60.97,69323.86,0.0,-0.99999,0.0,0.00195]
[1780392653177,60.97,69324.56,0.0,-0.99999,0.0,0.00195]
[1780392655192,60.97,69327.8,0.0,-0.99999,0.0,0.00196]
[1780392656198,60.97,69328.95,0.0,-0.99999,0.0,0.00197]
[1780392657205,60.97,69329.89,0.0,-0.99999,0.0,0.00197]
[1780392659220,60.97,69327.67,0.0,-0.99999,0.0,0.00196]
[1780392660226,60.97,69326.87,0.0,-0.99999,0.0,0.00196]
[1780392662242,60.97,69320.41,0.0,-0.99999,0.0,0.00193]
[1780392663247,60.97,69315.27,0.0,-0.99999,0.0,0.00191]
[1780392664254,60.97,69314.19,0.0,-0.99999,0.0,0.00191]
[1780392665262,60.97,69310.74,0.0,-0.99999,0.0,0.0019]
[1780392666268,60.97,69305.99,0.0,-0.99999,0.0,0.00188]
[1780392667296,60.97,69304.37,0.0,-0.99999,0.0,0.00187]
[1780392670296,60.97,69308.14,0.0,-0.99999,0.0,0.00189]
[1780392673208,60.97,69312.56,0.0,-0.99999,0.0,0.0019]
[1780392674215,60.97,69314.34,0.0,-0.99999,0.0,0.00191]
[1780392675194,60.97,69315.46,0.0,-0.99999,0.0,0.00191]
[1780392676245,60.97,69318.6,0.0,-0.99999,0.0,0.00193]
[1780392677176,60.97,69325.76,0.0,-0.99999,0.0,0.00195]
[1780392678120,60.97,69328.34,0.0,-0.99999,0.0,0.00196]
[1780392680165,60.97,69324.75,0.0,-0.99999,0.0,0.00195]
[1780392681229,60.97,69316.91,0.0,-0.99999,0.0,0.00192]
[1780392682315,60.97,69322.26,0.0,-0.99999,0.0,0.00194]
[1780392683047,60.97,69326.62,0.0,-0.99999,0.0,0.00196]
[1780392684774,60.97,69327.19,0.0,-0.99999,0.0,0.00196]
[1780392685214,60.97,69330.15,0.0,-0.99999,0.0,0.00197]
[1780392686246,60.97,69330.15,0.0,-0.99999,0.0,0.00197]
[1780392686284,60.97,69336.54,0.0,-0.99999,0.0,0.002]
[1780392686935,60.97,69336.54,0.0,-0.99999,0.0,0.002]
[1780392687247,60.97,69336.54,0.0,-0.99999,0.0,0.002]
[1780392687318,60.97,69343.86,0.0,-0.99999,0.0,0.00203]
[1780392688209,60.97,69349.18,0.0,-0.99999,0.0,0.00205]
[1780392689322,60.97,69351.32,0.0,-0.99999,0.0,0.00206]
[1780392690283,60.97,69354.59,0.0,-0.99999,0.0,0.00207]
[1780392690562,60.97,69354.59,0.0,-0.99999,0.0,0.00207]
[1780392691252,60.97,69356.06,0.0,-0.99999,0.0,0.00206]
[1780392692257,60.97,69359.14,0.0,-0.99999,0.0,0.00207]
[1780392692938,60.97,69359.14,0.0,-0.99999,0.0,0.00207]
[1780392693267,60.97,69361.07,0.0,-0.99999,0.0,0.00208]
[1780392694314,60.97,69362.01,0.0,-0.99999,0.0,0.00209]
[1780392695296,60.97,69360.36,0.0,-0.99999,0.0,0.00208]
[1780392696231,60.97,69359.3,0.0,-0.99999,0.0,0.00207]
[1780392699090,60.97,69351.6,0.0,-0.99999,0.0,0.00204]
[1780392700190,60.97,69349.46,0.0,-0.99999,0.0,0.00203]
[1780392701289,60.97,69341.47,0.0,-0.99999,0.0,0.002]
[1780392702198,60.97,69338.76,0.0,-0.99999,0.0,0.00199]
[1780392705141,60.97,69328.43,0.0,-0.99999,0.0,0.00195]
[1780392706178,60.97,69323.68,0.0,-0.99999,0.0,0.00193]
[1780392707298,60.97,69324.72,0.0,-0.99999,0.0,0.00194]
[1780392708092,60.97,69326.5,0.0,-0.99999,0.0,0.00194]
[1780392709045,60.97,69325.64,0.0,-0.99999,0.0,0.00194]
[1780392710301,60.97,69323.84,0.0,-0.99999,0.0,0.00193]
[1780392711197,60.97,69320.02,0.0,-0.99999,0.0,0.00192]
[1780392714116,60.97,69323.65,0.0,-0.99999,0.0,0.00193]
[1780392715212,60.97,69327.6,0.0,-0.99999,0.0,0.00195]
[1780392716288,60.97,69332.18,0.0,-0.99999,0.0,0.00197]
[1780392717184,60.97,69331.41,0.0,-0.99999,0.0,0.00196]
[1780392718122,60.97,69332.86,0.0,-0.99999,0.0,0.00197]
[1780392721331,60.97,69331.66,0.0,-0.99999,0.0,0.00196]
[1780392722212,60.97,69338.19,0.0,-0.99999,0.0,0.00199]
[1780392723305,60.97,69337.27,0.0,-0.99999,0.0,0.00199]
[1780392724271,60.97,69345.08,0.0,-0.99999,0.0,0.00202]
[1780392725115,60.97,69351.28,0.0,-0.99999,0.0,0.00204]
[1780392726089,60.97,69350.59,0.0,-0.99999,0.0,0.00204]
[1780392729270,60.97,69343.97,0.0,-0.99999,0.0,0.00201]
[1780392730255,60.97,69346.74,0.0,-0.99999,0.0,0.00202]
[1780392731275,60.97,69349.2,0.0,-0.99999,0.0,0.00203]
[1780392732336,60.97,69348.28,0.0,-0.99999,0.0,0.00203]
[1780392733189,60.97,69349.51,0.0,-0.99999,0.0,0.00203]
[1780392735130,60.97,69350.22,0.0,-0.99999,0.0,0.00204]
[1780392739159,60.97,69351.53,0.0,-0.99999,0.0,0.00204]
[1780392740253,60.97,69352.19,0.0,-0.99999,0.0,0.00205]
[1780392741324,60.97,69352.82,0.0,-0.99999,0.0,0.00205]
[1780392742238,60.97,69353.71,0.0,-0.99999,0.0,0.00205]
[1780392743235,60.97,69351.48,0.0,-0.99999,0.0,0.00204]
[1780392745098,60.97,69352.66,0.0,-0.99999,0.0,0.00205]
[1780392746029,60.97,69354.62,0.0,-0.99999,0.0,0.00205]
[1780392747345,60.97,69360.4,0.0,-0.99999,0.0,0.00208]
[1780392748265,60.97,69362.08,0.0,-0.99999,0.0,0.00209]
[1780392749259,60.97,69362.96,0.0,-0.99999,0.0,0.00209]
[1780392750074,60.97,69360.7,0.0,-0.99999,0.0,0.00208]
[1780392751095,60.97,69357.89,0.0,-0.99999,0.0,0.00205]
[1780392753338,60.97,69358.76,0.0,-0.99999,0.0,0.00206]
[1780392755308,60.97,69360.82,0.0,-0.99999,0.0,0.00207]
[1780392758918,60.97,69359.93,0.0,-0.99999,0.0,0.00206]
[1780392760085,60.97,69357.8,0.0,-0.99999,0.0,0.00205]
[1780392761221,60.97,69355.94,0.0,-0.99999,0.0,0.00205]
[1780392766402,60.97,69355.45,0.0,-0.99999,0.0,0.00204]
[1780392767332,60.97,69356.95,0.0,-0.99999,0.0,0.00205]
[1780392768109,60.97,69359.63,0.0,-0.99999,0.0,0.00206]
[1780392770407,60.97,69360.46,0.0,-0.99999,0.0,0.00206]
[1780392771209,60.97,69362.16,0.0,-0.99999,0.0,0.00207]
[1780392772085,60.97,69368.7,0.0,-0.99999,0.0,0.0021]
[1780392773153,60.97,69369.73,0.0,-0.99999,0.0,0.0021]
[1780392775349,60.97,69373.73,0.0,-0.99999,0.0,0.00212]
[1780392776370,60.97,69375.64,0.0,-0.99999,0.0,0.00213]
[1780392778256,60.97,69375.8,0.0,-0.99999,0.0,0.00213]
[1780392778335,60.97,69381.39,0.0,-0.99999,0.0,0.00215]
[1780392778550,60.97,69381.39,0.0,-0.99999,0.0,0.00215]
[1780392779060,60.97,69390.75,0.0,-0.99999,0.0,0.00219]
[1780392780375,60.97,69392.82,0.0,-0.99999,0.0,0.0022]
[1780392781334,60.97,69393.92,0.0,-0.99999,0.0,0.00221]
[1780392782216,60.97,69396.5,0.0,-0.99999,0.0,0.00222]
[1780392783089,60.97,69397.91,0.0,-0.99999,0.0,0.00222]
[1780392783657,60.97,69397.91,0.0,-0.99999,0.0,0.00222]
[1780392785331,60.97,69395.67,0.0,-0.99999,0.0,0.00221]
[1780392786225,60.97,69392.8,0.0,-0.99999,0.0,0.0022]
[1780392788280,60.97,69395.53,0.0,-0.99999,0.0,0.00221]
[1780392789418,60.97,69397.31,0.0,-0.99999,0.0,0.00222]
[1780392790276,60.97,69394.56,0.0,-0.99999,0.0,0.00221]
[1780392792236,60.97,69398.0,0.0,-0.99999,0.0,0.00222]
[1780392793416,60.97,69395.19,0.0,-0.99999,0.0,0.00221]
[1780392794317,60.97,69393.3,0.0,-0.99999,0.0,0.0022]
[1780392795178,60.97,69392.41,0.0,-0.99999,0.0,0.0022]
[1780392796376,60.97,69387.41,0.0,-0.99999,0.0,0.00218]
[1780392797269,60.97,69385.29,0.0,-0.99999,0.0,0.00217]
[1780392798274,60.97,69384.02,0.0,-0.99999,0.0,0.00216]
[1780392799439,60.97,69380.44,0.0,-0.99999,0.0,0.00215]
[1780392800212,60.97,69379.45,0.0,-0.99999,0.0,0.00214]
[1780392805447,60.97,69379.83,0.0,-0.99999,0.0,0.00214]
[1780392808269,60.97,69384.5,0.0,-0.99999,0.0,0.00216]
[1780392809276,60.97,69388.0,0.0,-0.99999,0.0,0.00218]
[1780392810410,60.97,69390.04,0.0,-0.99999,0.0,0.00219]
[1780392811383,60.97,69390.9,0.0,-0.99999,0.0,0.00218]
[1780392812389,60.97,69392.2,0.0,-0.99999,0.0,0.00218]
[1780392813304,60.97,69394.3,0.0,-0.99999,0.0,0.00219]
[1780392814437,60.97,69398.66,0.0,-0.99999,0.0,0.00221]
[1780392815320,60.97,69402.31,0.0,-0.99999,0.0,0.00223]
[1780392816327,60.97,69404.2,0.0,-0.99999,0.0,0.00223]
[1780392817426,60.97,69402.59,0.0,-0.99999,0.0,0.00223]
[1780392818341,60.97,69401.46,0.0,-0.99999,0.0,0.00222]
[1780392820448,60.97,69405.94,0.0,-0.99999,0.0,0.00224]
[1780392820879,60.97,69405.94,0.0,-0.99999,0.0,0.00224]
[1780392821363,60.97,69406.63,0.0,-0.99999,0.0,0.00225]
[1780392822370,60.97,69409.02,0.0,-0.99999,0.0,0.00226]
[1780392823377,60.97,69403.68,0.0,-0.99999,0.0,0.00223]
[1780392824384,60.97,69399.0,0.0,-0.99999,0.0,0.00221]
[1780392825391,60.97,69398.66,0.0,-0.99999,0.0,0.00221]
[1780392826398,60.97,69400.84,0.0,-0.99999,0.0,0.00222]
[1780392827405,60.97,69403.94,0.0,-0.99999,0.0,0.00223]
[1780392828412,60.97,69404.75,0.0,-0.99999,0.0,0.00224]
[1780392831437,60.97,69405.83,0.0,-0.99999,0.0,0.00224]
[1780392832444,60.97,69408.39,0.0,-0.99999,0.0,0.00225]
[1780392833451,60.97,69410.92,0.0,-0.99999,0.0,0.00226]
[1780392834457,60.97,69409.88,0.0,-0.99999,0.0,0.00226]
[1780392835465,60.97,69410.76,0.0,-0.99999,0.0,0.00226]
[1780392836643,60.97,69411.04,0.0,-0.99999,0.0,0.00227]
[1780392838971,60.97,69411.19,0.0,-0.99999,0.0,0.00227]
[1780392841402,60.97,69407.27,0.0,-0.99999,0.0,0.00225]
[1780392842352,60.97,69400.55,0.0,-0.99999,0.0,0.00222]
[1780392843406,60.97,69397.85,0.0,-0.99999,0.0,0.00221]
[1780392847340,60.97,69387.82,0.0,-0.99999,0.0,0.00216]
[1780392848257,60.97,69386.24,0.0,-0.99999,0.0,0.00216]
[1780392851763,60.97,69386.71,0.0,-0.99999,0.0,0.00216]
[1780392852109,60.97,69386.71,0.0,-0.99999,0.0,0.00216]
[1780392852397,60.97,69375.76,0.0,-0.99999,0.0,0.00211]
[1780392853348,60.97,69364.54,0.0,-0.99999,0.0,0.00207]
[1780392854453,60.97,69353.2,0.0,-0.99999,0.0,0.00202]
[1780392855356,60.97,69352.44,0.0,-0.99999,0.0,0.00202]
[1780392857204,60.97,69351.61,0.0,-0.99999,0.0,0.00201]
[1780392858187,60.97,69352.35,0.0,-0.99999,0.0,0.00202]
[1780392859407,60.97,69356.11,0.0,-0.99999,0.0,0.00203]
[1780392860281,60.97,69359.71,0.0,-0.99999,0.0,0.00205]
[1780392864209,60.97,69361.28,0.0,-0.99999,0.0,0.00205]
[1780392865311,60.97,69361.28,0.0,-0.99999,0.0,0.00205]
[1780392865480,60.97,69369.86,0.0,-0.99999,0.0,0.00209]
[1780392865928,60.97,69369.86,0.0,-0.99999,0.0,0.00209]
[1780392866481,60.97,69382.33,0.0,-0.99999,0.0,0.00214]
[1780392866637,60.97,69382.33,0.0,-0.99999,0.0,0.00214]
[1780392867048,60.97,69382.33,0.0,-0.99999,0.0,0.00214]
[1780392867394,60.97,69393.64,0.0,-0.99999,0.0,0.00219]
[1780392868040,60.97,69393.64,0.0,-0.99999,0.0,0.00219]
[1780392868406,60.97,69398.51,0.0,-0.99999,0.0,0.00221]
[1780392869336,60.97,69398.51,0.0,-0.99999,0.0,0.00221]
[1780392869424,60.97,69400.33,0.0,-0.99999,0.0,0.00222]
[1780392869657,60.97,69400.33,0.0,-0.99999,0.0,0.00222]
[1780392870420,60.97,69387.08,0.0,-0.99999,0.0,0.00216]
[1780392871453,60.97,69385.96,0.0,-0.99999,0.0,0.00214]
[1780392872459,60.97,69385.32,0.0,-0.99999,0.0,0.00214]
[1780392872781,60.97,69385.32,0.0,-0.99999,0.0,0.00214]
[1780392873016,60.97,69385.32,0.0,-0.99999,0.0,0.00214]
[1780392873420,60.97,69390.38,0.0,-0.99999,0.0,0.00216]
[1780392874514,60.97,69397.19,0.0,-0.99999,0.0,0.00219]
[1780392875074,60.97,69397.19,0.0,-0.99999,0.0,0.00219]
[1780392875411,60.97,69398.71,0.0,-0.99999,0.0,0.0022]
[1780392876496,60.97,69404.21,0.0,-0.99999,0.0,0.00222]
[1780392877506,60.97,69404.21,0.0,-0.99999,0.0,0.00222]
[1780392877508,60.97,69409.48,0.0,-0.99999,0.0,0.00224]
[1780392877708,60.97,69409.48,0.0,-0.99999,0.0,0.00224]
[1780392878455,60.97,69409.48,0.0,-0.99999,0.0,0.00224]
[1780392878489,60.97,69416.17,0.0,-0.99999,0.0,0.00227]
[1780392879372,60.97,69416.17,0.0,-0.99999,0.0,0.00227]
[1780392879463,60.97,69429.87,0.0,-0.99998,0.0,0.00233]
[1780392879869,60.97,69429.87,0.0,-0.99998,0.0,0.00233]
[1780392880221,60.97,69429.87,0.0,-0.99998,0.0,0.00233]
[1780392880256,60.97,69429.87,0.0,-0.99998,0.0,0.00233]
[1780392880545,60.97,69445.52,0.0,-0.99998,0.0,0.00241]
[1780392880998,60.97,69445.52,0.0,-0.99998,0.0,0.00241]
[1780392881721,60.97,69445.54,0.0,-0.99998,0.0,0.00241]
[1780392881862,60.97,69445.54,0.0,-0.99998,0.0,0.00241]
[1780392882068,60.97,69445.54,0.0,-0.99998,0.0,0.00241]
[1780392882431,60.97,69448.06,0.0,-0.99998,0.0,0.00242]
[1780392882577,60.97,69448.06,0.0,-0.99998,0.0,0.00242]
[1780392882971,60.97,69448.06,0.0,-0.99998,0.0,0.00242]
[1780392883418,60.97,69449.14,0.0,-0.99998,0.0,0.00242]
[1780392884010,60.97,69449.14,0.0,-0.99998,0.0,0.00242]
[1780392884492,60.97,69452.16,0.0,-0.99998,0.0,0.00244]
[1780392885372,60.97,69452.16,0.0,-0.99998,0.0,0.00244]
[1780392885389,60.97,69440.95,0.0,-0.99998,0.0,0.00239]
[1780392886292,60.97,69438.0,0.0,-0.99998,0.0,0.00237]
[1780392887496,60.97,69435.08,0.0,-0.99998,0.0,0.00236]
[1780392889373,60.97,69435.79,0.0,-0.99998,0.0,0.00236]
[1780392890397,60.97,69438.3,0.0,-0.99998,0.0,0.00237]
[1780392891531,60.97,69437.52,0.0,-0.99998,0.0,0.00237]
[1780392893418,60.97,69432.66,0.0,-0.99998,0.0,0.00235]
[1780392894281,60.97,69429.14,0.0,-0.99998,0.0,0.00233]
[1780392895314,60.97,69429.89,0.0,-0.99998,0.0,0.00233]
[1780392896500,60.97,69431.89,0.0,-0.99998,0.0,0.00234]
[1780392897171,60.97,69431.89,0.0,-0.99998,0.0,0.00234]
[1780392897388,60.97,69428.35,0.0,-0.99998,0.0,0.00233]
[1780392898505,60.97,69427.3,0.0,-0.99998,0.0,0.00232]
[1780392901497,60.97,69428.24,0.0,-0.99998,0.0,0.00233]
[1780392901885,60.97,69428.24,0.0,-0.99998,0.0,0.00233]
[1780392902106,60.97,69428.24,0.0,-0.99998,0.0,0.00233]
[1780392902521,60.97,69421.76,0.0,-0.99999,0.0,0.0023]
[1780392903512,60.97,69420.05,0.0,-0.99999,0.0,0.00229]
[1780392904322,60.97,69424.55,0.0,-0.99999,0.0,0.00231]
[1780392905492,60.97,69428.4,0.0,-0.99998,0.0,0.00233]
[1780392906568,60.97,69429.26,0.0,-0.99998,0.0,0.00233]
[1780392906771,60.97,69429.26,0.0,-0.99998,0.0,0.00233]
[1780392907436,60.97,69429.26,0.0,-0.99998,0.0,0.00233]
[1780392907579,60.97,69441.66,0.0,-0.99998,0.0,0.00239]
[1780392908464,60.97,69445.21,0.0,-0.99998,0.0,0.00241]
[1780392909378,60.97,69445.21,0.0,-0.99998,0.0,0.00241]
[1780392909470,60.97,69447.97,0.0,-0.99998,0.0,0.00242]
[1780392910780,60.97,69448.48,0.0,-0.99998,0.0,0.00242]
[1780392911375,60.97,69448.48,0.0,-0.99998,0.0,0.00242]
[1780392912341,60.97,69452.95,0.0,-0.99998,0.0,0.00244]
[1780392913583,60.97,69453.58,0.0,-0.99998,0.0,0.00245]
[1780392917504,60.97,69453.09,0.0,-0.99998,0.0,0.00244]
[1780392917560,60.97,69455.06,0.0,-0.99998,0.0,0.00245]
[1780392918083,60.97,69455.06,0.0,-0.99998,0.0,0.00245]
[1780392918487,60.97,69458.89,0.0,-0.99998,0.0,0.00247]
[1780392919547,60.97,69463.59,0.0,-0.99998,0.0,0.00249]
[1780392921216,60.97,69464.16,0.0,-0.99998,0.0,0.0025]
[1780392921349,60.97,69453.46,0.0,-0.99998,0.0,0.00244]
[1780392922209,60.97,69448.75,0.0,-0.99998,0.0,0.00242]
[1780392923543,60.97,69452.39,0.0,-0.99998,0.0,0.00244]
[1780392924515,60.97,69456.77,0.0,-0.99998,0.0,0.00246]
[1780392925939,60.97,69456.61,0.0,-0.99998,0.0,0.00246]
[1780392926572,60.97,69458.21,0.0,-0.99998,0.0,0.00247]
[1780392927469,60.97,69455.41,0.0,-0.99998,0.0,0.00245]
[1780392928306,60.97,69450.59,0.0,-0.99998,0.0,0.00243]
[1780392929262,60.97,69452.9,0.0,-0.99998,0.0,0.00244]
[1780392930530,60.97,69456.22,0.0,-0.99998,0.0,0.00246]
[1780392932514,60.97,69456.48,0.0,-0.99998,0.0,0.00244]
[1780392932829,60.97,69456.48,0.0,-0.99998,0.0,0.00244]
[1780392933332,60.97,69456.48,0.0,-0.99998,0.0,0.00244]
[1780392933587,60.97,69442.31,0.0,-0.99998,0.0,0.00238]
[1780392934594,60.97,69431.09,0.0,-0.99998,0.0,0.00232]
[1780392936197,60.97,69432.14,0.0,-0.99998,0.0,0.00233]
[1780392939039,60.97,69431.77,0.0,-0.99998,0.0,0.00233]
[1780392939512,60.97,69439.25,0.0,-0.99998,0.0,0.00236]
[1780392940428,60.97,69442.04,0.0,-0.99998,0.0,0.00237]
[1780392941416,60.97,69440.6,0.0,-0.99998,0.0,0.00237]
[1780392941752,60.97,69440.6,0.0,-0.99998,0.0,0.00237]
[1780392942239,60.97,69435.39,0.0,-0.99998,0.0,0.00234]
[1780392943619,60.97,69433.27,0.0,-0.99998,0.0,0.00233]
[1780392946618,60.97,69434.45,0.0,-0.99998,0.0,0.00234]
[1780392947588,60.97,69435.03,0.0,-0.99998,0.0,0.00234]
[1780392949860,60.97,69434.75,0.0,-0.99998,0.0,0.00234]
[1780392950596,60.97,69437.31,0.0,-0.99998,0.0,0.00235]
[1780392951541,60.97,69439.46,0.0,-0.99998,0.0,0.00236]
[1780392953595,60.97,69442.57,0.0,-0.99998,0.0,0.00238]
[1780392954617,60.97,69442.57,0.0,-0.99998,0.0,0.00238]
[1780392954630,60.97,69451.21,0.0,-0.99998,0.0,0.00242]
[1780392955414,60.97,69451.21,0.0,-0.99998,0.0,0.00242]
[1780392955476,60.97,69453.32,0.0,-0.99998,0.0,0.00243]
[1780392956605,60.97,69449.54,0.0,-0.99998,0.0,0.00241]
[1780392957344,60.97,69448.08,0.0,-0.99998,0.0,0.0024]
[1780392959358,60.97,69446.29,0.0,-0.99998,0.0,0.00239]
[1780392960365,60.97,69447.27,0.0,-0.99998,0.0,0.0024]
[1780392960718,60.97,69447.27,0.0,-0.99998,0.0,0.0024]
[1780392961640,60.97,69439.87,0.0,-0.99998,0.0,0.00236]
[1780392962518,60.97,69436.3,0.0,-0.99998,0.0,0.00235]
[1780392963574,60.97,69435.07,0.0,-0.99998,0.0,0.00234]
[1780392964258,60.97,69435.07,0.0,-0.99998,0.0,0.00234]
[1780392964393,60.97,69433.23,0.0,-0.99998,0.0,0.00233]
[1780392965548,60.97,69432.52,0.0,-0.99998,0.0,0.00233]
[1780392966267,60.97,69432.52,0.0,-0.99998,0.0,0.00233]
[1780392966530,60.97,69432.52,0.0,-0.99998,0.0,0.00233]
[1780392966618,60.97,69422.86,0.0,-0.99999,0.0,0.00229]
[1780392967299,60.97,69422.86,0.0,-0.99999,0.0,0.00229]
[1780392967521,60.97,69417.57,0.0,-0.99999,0.0,0.00226]
[1780392967904,60.97,69417.57,0.0,-0.99999,0.0,0.00226]
[1780392968441,60.97,69411.94,0.0,-0.99999,0.0,0.00224]
[1780392969619,60.97,69414.29,0.0,-0.99999,0.0,0.00225]
[1780392969943,60.97,69414.29,0.0,-0.99999,0.0,0.00225]
[1780392970235,60.97,69414.29,0.0,-0.99999,0.0,0.00225]
[1780392970641,60.97,69421.94,0.0,-0.99999,0.0,0.00228]
[1780392971635,60.97,69425.92,0.0,-0.99999,0.0,0.0023]
[1780392972473,60.97,69432.55,0.0,-0.99998,0.0,0.00233]
[1780392972697,60.97,69432.55,0.0,-0.99998,0.0,0.00233]
[1780392973584,60.97,69440.24,0.0,-0.99998,0.0,0.00237]
[1780392974486,60.97,69440.94,0.0,-0.99998,0.0,0.00237]
[1780392975537,60.97,69442.0,0.0,-0.99998,0.0,0.00237]
[1780392976408,60.97,69442.0,0.0,-0.99998,0.0,0.00237]
[1780392976596,60.97,69441.22,0.0,-0.99998,0.0,0.00237]
[1780392979809,60.97,69441.68,0.0,-0.99998,0.0,0.00237]
[1780392979998,60.97,69441.68,0.0,-0.99998,0.0,0.00237]
[1780392980228,60.97,69441.68,0.0,-0.99998,0.0,0.00237]
[1780392980671,60.97,69439.57,0.0,-0.99998,0.0,0.00236]
[1780392981535,60.97,69436.68,0.0,-0.99998,0.0,0.00235]
[1780392981846,60.97,69436.68,0.0,-0.99998,0.0,0.00235]
[1780392982379,60.97,69436.68,0.0,-0.99998,0.0,0.00235]
[1780392982542,60.97,69435.65,0.0,-0.99998,0.0,0.00234]
[1780392983549,60.97,69434.35,0.0,-0.99998,0.0,0.00234]
[1780392985563,60.97,69434.98,0.0,-0.99998,0.0,0.00234]
[1780392986570,60.97,69433.59,0.0,-0.99998,0.0,0.00234]
[1780392988517,60.97,69433.22,0.0,-0.99998,0.0,0.00233]
[1780392988584,60.97,69434.39,0.0,-0.99998,0.0,0.00234]
[1780392989340,60.97,69434.39,0.0,-0.99998,0.0,0.00234]
[1780392989591,60.97,69433.61,0.0,-0.99998,0.0,0.00234]
[1780392990677,60.97,69427.23,0.0,-0.99999,0.0,0.00231]
[1780392990702,60.97,69427.23,0.0,-0.99999,0.0,0.00231]
[1780392991605,60.97,69418.32,0.0,-0.99999,0.0,0.00225]
[1780392992612,60.97,69418.11,0.0,-0.99999,0.0,0.00225]
[1780392993619,60.97,69416.68,0.0,-0.99999,0.0,0.00224]
[1780392994247,60.97,69416.68,0.0,-0.99999,0.0,0.00224]
[1780392994554,60.97,69416.68,0.0,-0.99999,0.0,0.00224]
[1780392994626,60.97,69422.18,0.0,-0.99999,0.0,0.00227]
[1780392994713,60.97,69422.18,0.0,-0.99999,0.0,0.00227]
[1780392995633,60.97,69427.91,0.0,-0.99999,0.0,0.00229]
[1780392998654,60.97,69429.05,0.0,-0.99999,0.0,0.0023]
[1780393003698,60.97,69429.33,0.0,-0.99999,0.0,0.0023]
[1780393003689,60.97,69430.16,0.0,-0.99999,0.0,0.0023]
[1780393004697,60.97,69429.58,0.0,-0.99999,0.0,0.0023]
[1780393009434,60.97,69430.17,0.0,-0.99999,0.0,0.0023]
[1780393010549,60.97,69429.05,0.0,-0.99999,0.0,0.0023]
[1780393011711,60.97,69427.91,0.0,-0.99999,0.0,0.00229]
[1780393012744,60.97,69428.14,0.0,-0.99999,0.0,0.00229]
[1780393017769,60.97,69427.89,0.0,-0.99999,0.0,0.00229]
[1780393019637,60.97,69426.9,0.0,-0.99999,0.0,0.00229]
[1780393021705,60.97,69427.65,0.0,-0.99999,0.0,0.00229]
[1780393023704,60.97,69425.58,0.0,-0.99999,0.0,0.00228]
[1780393024925,60.97,69426.0,0.0,-0.99999,0.0,0.00228]
[1780393025258,60.97,69416.19,0.0,-0.99999,0.0,0.00224]
[1780393026281,60.97,69416.19,0.0,-0.99999,0.0,0.00224]
[1780393026594,60.97,69404.89,0.0,-0.99999,0.0,0.00219]
[1780393026995,60.97,69404.89,0.0,-0.99999,0.0,0.00219]
[1780393027571,60.97,69402.4,0.0,-0.99999,0.0,0.00218]
[1780393028361,60.97,69406.44,0.0,-0.99999,0.0,0.0022]
[1780393029554,60.97,69406.44,0.0,-0.99999,0.0,0.0022]
[1780393030550,60.97,69414.25,0.0,-0.99999,0.0,0.00223]
[1780393031469,60.97,69417.36,0.0,-0.99999,0.0,0.00225]
[1780393032591,60.97,69416.15,0.0,-0.99999,0.0,0.00224]
[1780393035357,60.97,69415.39,0.0,-0.99999,0.0,0.00224]
[1780393040403,60.97,69415.54,0.0,-0.99999,0.0,0.00224]
[1780393040671,60.97,69418.04,0.0,-0.99999,0.0,0.00225]
[1780393041717,60.97,69417.42,0.0,-0.99999,0.0,0.00225]
[1780393043586,60.97,69416.84,0.0,-0.99999,0.0,0.00224]
[1780393044603,60.97,69416.84,0.0,-0.99999,0.0,0.00224]
[1780393044650,60.97,69405.43,0.0,-0.99999,0.0,0.00219]
[1780393045581,60.97,69397.16,0.0,-0.99999,0.0,0.00216]
[1780393048668,60.97,69397.8,0.0,-0.99999,0.0,0.00216]
[1780393048766,60.97,69397.8,0.0,-0.99999,0.0,0.00216]
[1780393049493,60.97,69404.66,0.0,-0.99999,0.0,0.00219]
[1780393050625,60.97,69408.72,0.0,-0.99999,0.0,0.00221]
[1780393052125,60.97,69408.29,0.0,-0.99999,0.0,0.00219]
[1780393052305,60.97,69401.07,0.0,-0.99999,0.0,0.00216]
[1780393053691,60.97,69396.94,0.0,-0.99999,0.0,0.00214]
[1780393054645,60.97,69397.49,0.0,-0.99999,0.0,0.00214]
[1780393055668,60.97,69397.49,0.0,-0.99999,0.0,0.00214]
[1780393055819,60.97,69397.61,0.0,-0.99999,0.0,0.00215]
[1780393056716,60.97,69396.59,0.0,-0.99999,0.0,0.00214]
[1780393057647,60.97,69392.5,0.0,-0.99999,0.0,0.00212]
[1780393061212,60.97,69392.33,0.0,-0.99999,0.0,0.00212]
[1780393061414,60.97,69392.85,0.0,-0.99999,0.0,0.00213]
[1780393064600,60.97,69393.46,0.0,-0.99999,0.0,0.00213]
[1780393065696,60.97,69390.41,0.0,-0.99999,0.0,0.00212]
[1780393066444,60.97,69391.32,0.0,-0.99999,0.0,0.00212]
[1780393067133,60.97,69391.32,0.0,-0.99999,0.0,0.00212]
[1780393068650,60.97,69389.74,0.0,-0.99999,0.0,0.00211]
[1780393073653,60.97,69389.4,0.0,-0.99999,0.0,0.00211]
[1780393078777,60.97,69389.17,0.0,-0.99999,0.0,0.00211]
[1780393081726,60.97,69390.31,0.0,-0.99999,0.0,0.00211]
[1780393082774,60.97,69389.29,0.0,-0.99999,0.0,0.00211]
[1780393083701,60.97,69388.77,0.0,-0.99999,0.0,0.00211]
[1780393084764,60.97,69387.13,0.0,-0.99999,0.0,0.0021]
[1780393085351,60.97,69387.13,0.0,-0.99999,0.0,0.0021]
[1780393085558,60.97,69387.13,0.0,-0.99999,0.0,0.0021]
[1780393085659,60.97,69383.21,0.0,-0.99999,0.0,0.00209]
[1780393086632,60.97,69379.72,0.0,-0.99999,0.0,0.00207]
[1780393087740,60.97,69379.07,0.0,-0.99999,0.0,0.00207]
[1780393088338,60.97,69379.07,0.0,-0.99999,0.0,0.00207]
[1780393088549,60.97,69381.33,0.0,-0.99999,0.0,0.00208]
[1780393088924,60.97,69381.33,0.0,-0.99999,0.0,0.00208]
[1780393089607,60.97,69387.59,0.0,-0.99999,0.0,0.0021]
[1780393090570,60.97,69388.38,0.0,-0.99999,0.0,0.00211]
[1780393094571,60.97,69389.01,0.0,-0.99999,0.0,0.00211]
[1780393095584,60.97,69389.01,0.0,-0.99999,0.0,0.00211]
[1780393095614,60.97,69395.78,0.0,-0.99999,0.0,0.00214]
[1780393095879,60.97,69395.78,0.0,-0.99999,0.0,0.00214]
[1780393096700,60.97,69405.1,0.0,-0.99999,0.0,0.00218]
[1780393097368,60.97,69405.1,0.0,-0.99999,0.0,0.00218]
[1780393097613,60.97,69408.86,0.0,-0.99999,0.0,0.00219]
[1780393098515,60.97,69411.29,0.0,-0.99999,0.0,0.0022]
[1780393100741,60.97,69410.51,0.0,-0.99999,0.0,0.0022]
[1780393101692,60.97,69403.96,0.0,-0.99999,0.0,0.00217]
[1780393102662,60.97,69402.98,0.0,-0.99999,0.0,0.00217]
[1780393103329,60.97,69402.98,0.0,-0.99999,0.0,0.00217]
[1780393103606,60.97,69403.97,0.0,-0.99999,0.0,0.00217]
[1780393104404,60.97,69403.3,0.0,-0.99999,0.0,0.00217]
[1780393108775,60.97,69398.34,0.0,-0.99999,0.0,0.00215]
[1780393109408,60.97,69398.34,0.0,-0.99999,0.0,0.00215]
[1780393109757,60.97,69396.78,0.0,-0.99999,0.0,0.00214]
[1780393110560,60.97,69395.94,0.0,-0.99999,0.0,0.00214]
[1780393111769,60.97,69396.74,0.0,-0.99999,0.0,0.00213]
[1780393112464,60.97,69396.74,0.0,-0.99999,0.0,0.00213]
[1780393112554,60.97,69396.74,0.0,-0.99999,0.0,0.00213]
[1780393112603,60.97,69394.52,0.0,-0.99999,0.0,0.00212]
[1780393113619,60.97,69391.23,0.0,-0.99999,0.0,0.0021]
[1780393114705,60.97,69389.37,0.0,-0.99999,0.0,0.0021]
[1780393116745,60.97,69390.45,0.0,-0.99999,0.0,0.0021]
[1780393118627,60.97,69397.56,0.0,-0.99999,0.0,0.00213]
[1780393119059,60.97,69397.56,0.0,-0.99999,0.0,0.00213]
[1780393119800,60.97,69397.56,0.0,-0.99999,0.0,0.00213]
[1780393119686,60.97,69401.9,0.0,-0.99999,0.0,0.00215]
[1780393120011,60.97,69401.9,0.0,-0.99999,0.0,0.00215]
[1780393120576,60.97,69407.79,0.0,-0.99999,0.0,0.00217]
[1780393121729,60.97,69412.09,0.0,-0.99999,0.0,0.00219]
[1780393122687,60.97,69413.99,0.0,-0.99999,0.0,0.0022]
[1780393123539,60.97,69416.86,0.0,-0.99999,0.0,0.00221]
[1780393126691,60.97,69418.08,0.0,-0.99999,0.0,0.00222]
[1780393127722,60.97,69417.34,0.0,-0.99999,0.0,0.00222]
[1780393131595,60.97,69416.47,0.0,-0.99999,0.0,0.00221]
[1780393134774,60.97,69415.57,0.0,-0.99999,0.0,0.00221]
[1780393135832,60.97,69414.73,0.0,-0.99999,0.0,0.0022]
[1780393136369,60.97,69414.73,0.0,-0.99999,0.0,0.0022]
[1780393136631,60.97,69416.63,0.0,-0.99999,0.0,0.00221]
[1780393137638,60.97,69417.59,0.0,-0.99999,0.0,0.00222]
[1780393138321,60.97,69417.59,0.0,-0.99999,0.0,0.00222]
[1780393138796,60.97,69421.98,0.0,-0.99999,0.0,0.00224]
[1780393139709,60.97,69425.87,0.0,-0.99999,0.0,0.00225]
[1780393140658,60.97,69426.8,0.0,-0.99999,0.0,0.00226]
[1780393141667,60.97,69424.93,0.0,-0.99999,0.0,0.00225]
[1780393142770,60.97,69418.73,0.0,-0.99999,0.0,0.00222]
[1780393143789,60.97,69416.93,0.0,-0.99999,0.0,0.00221]
[1780393144744,60.97,69418.27,0.0,-0.99999,0.0,0.00222]
[1780393145692,60.97,69418.27,0.0,-0.99999,0.0,0.00222]
[1780393145770,60.97,69418.82,0.0,-0.99999,0.0,0.00222]
[1780393147708,60.97,69419.51,0.0,-0.99999,0.0,0.00222]
[1780393149804,60.97,69420.43,0.0,-0.99999,0.0,0.00223]
[1780393151820,60.97,69420.7,0.0,-0.99999,0.0,0.00223]
[1780393156771,60.97,69418.46,0.0,-0.99999,0.0,0.00222]
[1780393157778,60.97,69419.27,0.0,-0.99999,0.0,0.00222]
[1780393158785,60.97,69420.52,0.0,-0.99999,0.0,0.00223]
[1780393162817,60.97,69419.63,0.0,-0.99999,0.0,0.00223]
[1780393163179,60.97,69419.63,0.0,-0.99999,0.0,0.00223]
[1780393163820,60.97,69408.45,0.0,-0.99999,0.0,0.00218]
[1780393164827,60.97,69406.78,0.0,-0.99999,0.0,0.00217]
[1780393165834,60.97,69405.72,0.0,-0.99999,0.0,0.00217]
[1780393168855,60.97,69406.3,0.0,-0.99999,0.0,0.00217]
[1780393170869,60.97,69411.42,0.0,-0.99999,0.0,0.00219]
[1780393172883,60.97,69415.66,0.0,-0.99999,0.0,0.00219]
[1780393173890,60.97,69416.3,0.0,-0.99999,0.0,0.0022]
[1780393174897,60.97,69418.04,0.0,-0.99999,0.0,0.0022]
[1780393177823,60.97,69417.25,0.0,-0.99999,0.0,0.0022]
[1780393179714,60.97,69417.83,0.0,-0.99999,0.0,0.0022]
[1780393181896,60.97,69417.21,0.0,-0.99999,0.0,0.0022]
[1780393182810,60.97,69417.83,0.0,-0.99999,0.0,0.0022]
[1780393184845,60.97,69407.2,0.0,-0.99999,0.0,0.00216]
[1780393185460,60.97,69407.2,0.0,-0.99999,0.0,0.00216]
[1780393185821,60.97,69402.36,0.0,-0.99999,0.0,0.00214]
[1780393186238,60.97,69402.36,0.0,-0.99999,0.0,0.00214]
[1780393186905,60.97,69389.1,0.0,-0.99999,0.0,0.00208]
[1780393187778,60.97,69388.05,0.0,-0.99999,0.0,0.00208]
[1780393188639,60.97,69388.05,0.0,-0.99999,0.0,0.00208]
[1780393188653,60.97,69384.62,0.0,-0.99999,0.0,0.00206]
[1780393188981,60.97,69384.62,0.0,-0.99999,0.0,0.00206]
[1780393189755,60.97,69380.07,0.0,-0.99999,0.0,0.00204]
[1780393190737,60.97,69375.05,0.0,-0.99999,0.0,0.00202]
[1780393191895,60.97,69376.55,0.0,-0.99999,0.0,0.00203]
[1780393194000,60.97,69376.75,0.0,-0.99999,0.0,0.00203]
[1780393196782,60.97,69375.46,0.0,-0.99999,0.0,0.00202]
[1780393197866,60.97,69375.92,0.0,-0.99999,0.0,0.00203]
[1780393200917,60.97,69377.4,0.0,-0.99999,0.0,0.00203]
[1780393200979,60.97,69377.4,0.0,-0.99999,0.0,0.00203]
[1780393201758,60.97,69372.73,0.0,-0.99999,0.0,0.00201]
[1780393202192,60.97,69372.73,0.0,-0.99999,0.0,0.00201]
[1780393202747,60.97,69347.43,0.0,-0.99999,0.0,0.00192]
[1780393203730,60.97,69363.13,0.0,-0.99999,0.0,0.00198]
[1780393204826,60.97,69367.36,0.0,-0.99999,0.0,0.00199]
[1780393205141,60.97,69367.36,0.0,-0.99999,0.0,0.00199]
[1780393205359,60.97,69367.36,0.0,-0.99999,0.0,0.00199]
[1780393205669,60.97,69367.36,0.0,-0.99999,0.0,0.00199]
[1780393205807,60.97,69369.38,0.0,-0.99999,0.0,0.002]
[1780393206020,60.97,69369.38,0.0,-0.99999,0.0,0.002]
[1780393206063,60.97,69369.38,0.0,-0.99999,0.0,0.002]
[1780393206334,60.97,69369.38,0.0,-0.99999,0.0,0.002]
[1780393206842,60.97,69358.47,0.0,-0.99999,0.0,0.00196]
[1780393207586,60.97,69349.31,0.0,-0.99999,0.0,0.00192]
[1780393208767,60.97,69348.12,0.0,-0.99999,0.0,0.00192]
[1780393209899,60.97,69348.76,0.0,-0.99999,0.0,0.00192]
[1780393211935,60.97,69346.89,0.0,-0.99999,0.0,0.00191]
[1780393212218,60.97,69346.89,0.0,-0.99999,0.0,0.00191]
[1780393212540,60.97,69346.89,0.0,-0.99999,0.0,0.00191]
[1780393212866,60.97,69346.89,0.0,-0.99999,0.0,0.00191]
[1780393212935,60.97,69343.74,0.0,-0.99999,0.0,0.0019]
[1780393213571,60.97,69343.74,0.0,-0.99999,0.0,0.0019]
[1780393213711,60.97,69331.84,0.0,-0.99999,0.0,0.00186]
[1780393214851,60.97,69331.84,0.0,-0.99999,0.0,0.00186]
[1780393214863,60.97,69324.77,0.0,-0.99999,0.0,0.00183]
[1780393215789,60.97,69326.8,0.0,-0.99999,0.0,0.00184]
[1780393216384,60.97,69326.8,0.0,-0.99999,0.0,0.00184]
[1780393216903,60.97,69344.36,0.0,-0.99999,0.0,0.0019]
[1780393217134,60.97,69344.36,0.0,-0.99999,0.0,0.0019]
[1780393217944,60.97,69347.56,0.0,-0.99999,0.0,0.00192]
[1780393218622,60.97,69346.71,0.0,-0.99999,0.0,0.00191]
[1780393219899,60.97,69344.75,0.0,-0.99999,0.0,0.00191]
[1780393220860,60.97,69344.75,0.0,-0.99999,0.0,0.00191]
[1780393220936,60.97,69345.64,0.0,-0.99999,0.0,0.00191]
[1780393221938,60.97,69349.33,0.0,-0.99999,0.0,0.00192]
[1780393222061,60.97,69349.33,0.0,-0.99999,0.0,0.00192]
[1780393222318,60.97,69349.33,0.0,-0.99999,0.0,0.00192]
[1780393222779,60.97,69355.47,0.0,-0.99999,0.0,0.00195]
[1780393223490,60.97,69355.47,0.0,-0.99999,0.0,0.00195]
[1780393223671,60.97,69355.47,0.0,-0.99999,0.0,0.00195]
[1780393223736,60.97,69360.64,0.0,-0.99999,0.0,0.00197]
[1780393224878,60.97,69368.16,0.0,-0.99999,0.0,0.002]
[1780393225940,60.97,69368.72,0.0,-0.99999,0.0,0.002]
[1780393226943,60.97,69368.11,0.0,-0.99999,0.0,0.002]
[1780393227127,60.97,69368.11,0.0,-0.99999,0.0,0.002]
[1780393227883,60.97,69375.07,0.0,-0.99999,0.0,0.00202]
[1780393228754,60.97,69377.39,0.0,-0.99999,0.0,0.00203]
[1780393229056,60.97,69377.39,0.0,-0.99999,0.0,0.00203]
[1780393229744,60.97,69378.1,0.0,-0.99999,0.0,0.00204]
[1780393230886,60.97,69384.86,0.0,-0.99999,0.0,0.00206]
[1780393231912,60.97,69385.37,0.0,-0.99999,0.0,0.00205]
[1780393232928,60.97,69384.78,0.0,-0.99999,0.0,0.00205]
[1780393234850,60.97,69380.67,0.0,-0.99999,0.0,0.00203]
[1780393236747,60.97,69382.36,0.0,-0.99999,0.0,0.00204]
[1780393237292,60.97,69382.36,0.0,-0.99999,0.0,0.00204]
[1780393239061,60.97,69381.48,0.0,-0.99999,0.0,0.00203]
[1780393240969,60.97,69381.51,0.0,-0.99999,0.0,0.00204]
[1780393241775,60.97,69384.56,0.0,-0.99999,0.0,0.00205]
[1780393242185,60.97,69384.56,0.0,-0.99999,0.0,0.00205]
[1780393242605,60.97,69384.56,0.0,-0.99999,0.0,0.00205]
[1780393242965,60.97,69374.01,0.0,-0.99999,0.0,0.00201]
[1780393243860,60.97,69362.9,0.0,-0.99999,0.0,0.00196]
[1780393244344,60.97,69362.9,0.0,-0.99999,0.0,0.00196]
[1780393245772,60.97,69361.08,0.0,-0.99999,0.0,0.00195]
[1780393246840,60.97,69362.02,0.0,-0.99999,0.0,0.00196]
[1780393248804,60.97,69362.06,0.0,-0.99999,0.0,0.00196]
[1780393248860,60.97,69364.61,0.0,-0.99999,0.0,0.00197]
[1780393249736,60.97,69367.77,0.0,-0.99999,0.0,0.00198]
[1780393250985,60.97,69371.31,0.0,-0.99999,0.0,0.00199]
[1780393252565,60.97,69371.98,0.0,-0.99999,0.0,0.002]
[1780393253766,60.97,69371.98,0.0,-0.99999,0.0,0.002]
[1780393254674,60.97,69372.96,0.0,-0.99999,0.0,0.002]
[1780393256790,60.97,69376.46,0.0,-0.99999,0.0,0.00201]
[1780393257837,60.97,69378.75,0.0,-0.99999,0.0,0.00202]
[1780393258806,60.97,69378.21,0.0,-0.99999,0.0,0.00202]
[1780393259803,60.97,69376.9,0.0,-0.99999,0.0,0.00202]
[1780393260797,60.97,69376.9,0.0,-0.99999,0.0,0.00202]
[1780393260827,60.97,69374.48,0.0,-0.99999,0.0,0.00201]
[1780393261190,60.97,69374.48,0.0,-0.99999,0.0,0.00201]
[1780393261841,60.97,69367.0,0.0,-0.99999,0.0,0.00198]
[1780393262596,60.97,69367.0,0.0,-0.99999,0.0,0.00198]
[1780393262613,60.97,69360.68,0.0,-0.99999,0.0,0.00195]
[1780393263905,60.97,69359.24,0.0,-0.99999,0.0,0.00195]
[1780393264741,60.97,69359.24,0.0,-0.99999,0.0,0.00195]
[1780393264836,60.97,69357.76,0.0,-0.99999,0.0,0.00194]
[1780393265201,60.97,69357.76,0.0,-0.99999,0.0,0.00194]
[1780393265897,60.97,69349.05,0.0,-0.99999,0.0,0.00191]
[1780393266939,60.97,69349.05,0.0,-0.99999,0.0,0.00191]
[1780393267301,60.97,69348.76,0.0,-0.99999,0.0,0.00191]
[1780393267875,60.97,69353.45,0.0,-0.99999,0.0,0.00192]
[1780393268856,60.97,69354.95,0.0,-0.99999,0.0,0.00193]
[1780393269971,60.97,69356.46,0.0,-0.99999,0.0,0.00194]
[1780393270954,60.97,69358.09,0.0,-0.99999,0.0,0.00194]
[1780393275978,60.97,69358.72,0.0,-0.99999,0.0,0.00195]
[1780393279792,60.97,69362.58,0.0,-0.99999,0.0,0.00196]
[1780393280245,60.97,69362.58,0.0,-0.99999,0.0,0.00196]
[1780393280862,60.97,69365.64,0.0,-0.99999,0.0,0.00197]
[1780393284012,60.97,69366.52,0.0,-0.99999,0.0,0.00198]
[1780393285042,60.97,69365.95,0.0,-0.99999,0.0,0.00197]
[1780393290205,60.97,69366.18,0.0,-0.99999,0.0,0.00197]
[1780393290880,60.97,69365.43,0.0,-0.99999,0.0,0.00197]
[1780393291926,60.97,69365.6,0.0,-0.99999,0.0,0.00196]
[1780393294007,60.97,69366.79,0.0,-0.99999,0.0,0.00196]
[1780393297491,60.97,69366.83,0.0,-0.99999,0.0,0.00196]
[1780393297881,60.97,69370.53,0.0,-0.99999,0.0,0.00198]
[1780393299028,60.97,69373.29,0.0,-0.99999,0.0,0.00199]
[1780393300799,60.97,69373.96,0.0,-0.99999,0.0,0.00199]
[1780393301992,60.97,69373.96,0.0,-0.99999,0.0,0.00199]
[1780393301806,60.97,69374.47,0.0,-0.99999,0.0,0.00199]
[1780393302972,60.97,69374.47,0.0,-0.99999,0.0,0.00199]
[1780393303047,60.97,69363.48,0.0,-0.99999,0.0,0.00195]
[1780393304067,60.97,69363.63,0.0,-0.99999,0.0,0.00195]
[1780393306025,60.97,69362.56,0.0,-0.99999,0.0,0.00195]
[1780393306927,60.97,69361.21,0.0,-0.99999,0.0,0.00194]
[1780393307848,60.97,69370.84,0.0,-0.99999,0.0,0.00198]
[1780393308293,60.97,69370.84,0.0,-0.99999,0.0,0.00198]
[1780393308501,60.97,69370.84,0.0,-0.99999,0.0,0.00198]
[1780393308855,60.97,69374.05,0.0,-0.99999,0.0,0.00199]
[1780393309273,60.97,69374.05,0.0,-0.99999,0.0,0.00199]
[1780393309862,60.97,69370.34,0.0,-0.99999,0.0,0.00198]
[1780393310972,60.97,69369.09,0.0,-0.99999,0.0,0.00197]
[1780393311875,60.97,69368.56,0.0,-0.99999,0.0,0.00197]
[1780393312883,60.97,69371.32,0.0,-0.99999,0.0,0.00198]
[1780393313889,60.97,69371.32,0.0,-0.99999,0.0,0.00198]
[1780393313890,60.97,69376.45,0.0,-0.99999,0.0,0.002]
[1780393314976,60.97,69376.45,0.0,-0.99999,0.0,0.002]
[1780393315001,60.97,69379.77,0.0,-0.99999,0.0,0.00201]
[1780393315906,60.97,69381.15,0.0,-0.99999,0.0,0.00202]
[1780393316938,60.97,69381.7,0.0,-0.99999,0.0,0.00202]
[1780393317919,60.97,69380.95,0.0,-0.99999,0.0,0.00202]
[1780393320042,60.97,69381.91,0.0,-0.99999,0.0,0.00202]
[1780393321948,60.97,69377.54,0.0,-0.99999,0.0,0.002]
[1780393322414,60.97,69377.54,0.0,-0.99999,0.0,0.002]
[1780393323962,60.97,69379.15,0.0,-0.99999,0.0,0.00201]
[1780393324969,60.97,69378.64,0.0,-0.99999,0.0,0.00201]
[1780393330174,60.97,69378.42,0.0,-0.99999,0.0,0.00201]
[1780393333028,60.97,69376.96,0.0,-0.99999,0.0,0.002]
[1780393334035,60.97,69377.57,0.0,-0.99999,0.0,0.00201]
[1780393335042,60.97,69383.91,0.0,-0.99999,0.0,0.00203]
[1780393336051,60.97,69386.28,0.0,-0.99999,0.0,0.00204]
[1780393337060,60.97,69384.93,0.0,-0.99999,0.0,0.00203]
[1780393339247,60.97,69384.97,0.0,-0.99999,0.0,0.00203]
[1780393341088,60.97,69383.71,0.0,-0.99999,0.0,0.00203]
[1780393342095,60.97,69381.93,0.0,-0.99999,0.0,0.00202]
[1780393344802,60.97,69382.17,0.0,-0.99999,0.0,0.00202]
[1780393344842,60.97,69381.5,0.0,-0.99999,0.0,0.00202]
[1780393346100,60.97,69378.9,0.0,-0.99999,0.0,0.00201]
[1780393346191,60.97,69378.9,0.0,-0.99999,0.0,0.00201]
[1780393346850,60.97,69375.86,0.0,-0.99999,0.0,0.002]
[1780393348054,60.97,69371.88,0.0,-0.99999,0.0,0.00198]
[1780393349909,60.97,69371.9,0.0,-0.99999,0.0,0.00198]
[1780393351091,60.97,69369.06,0.0,-0.99999,0.0,0.00196]
[1780393352912,60.97,69370.06,0.0,-0.99999,0.0,0.00196]
[1780393354986,60.97,69370.84,0.0,-0.99999,0.0,0.00196]
[1780393359882,60.97,69371.88,0.0,-0.99999,0.0,0.00197]
[1780393360575,60.97,69371.88,0.0,-0.99999,0.0,0.00197]
[1780393361060,60.97,69376.55,0.0,-0.99999,0.0,0.00199]
[1780393361932,60.97,69382.3,0.0,-0.99999,0.0,0.00201]
[1780393362172,60.97,69382.3,0.0,-0.99999,0.0,0.00201]
[1780393362888,60.97,69386.11,0.0,-0.99999,0.0,0.00203]
[1780393363896,60.97,69387.4,0.0,-0.99999,0.0,0.00203]
[1780393365980,60.97,69409.27,0.0,-0.99999,0.0,0.00212]
[1780393366390,60.97,69409.27,0.0,-0.99999,0.0,0.00212]
[1780393366815,60.97,69415.42,0.0,-0.99999,0.0,0.00215]
[1780393367848,60.97,69415.05,0.0,-0.99999,0.0,0.00214]
[1780393368912,60.97,69413.43,0.0,-0.99999,0.0,0.00214]
[1780393369951,60.97,69407.23,0.0,-0.99999,0.0,0.00211]
[1780393371058,60.97,69405.1,0.0,-0.99999,0.0,0.0021]
[1780393372056,60.97,69405.95,0.0,-0.99999,0.0,0.00211]
[1780393372874,60.97,69405.03,0.0,-0.99999,0.0,0.0021]
[1780393373959,60.97,69404.47,0.0,-0.99999,0.0,0.0021]
[1780393374313,60.97,69404.47,0.0,-0.99999,0.0,0.0021]
[1780393374861,60.97,69408.13,0.0,-0.99999,0.0,0.00212]
[1780393375467,60.97,69408.13,0.0,-0.99999,0.0,0.00212]
[1780393375911,60.97,69411.12,0.0,-0.99999,0.0,0.00213]
[1780393377113,60.97,69413.48,0.0,-0.99999,0.0,0.00214]
[1780393379085,60.97,69405.54,0.0,-0.99999,0.0,0.0021]
[1780393379984,60.97,69404.5,0.0,-0.99999,0.0,0.0021]
[1780393383123,60.97,69403.93,0.0,-0.99999,0.0,0.0021]
[1780393385954,60.97,69403.86,0.0,-0.99999,0.0,0.0021]
[1780393386006,60.97,69403.01,0.0,-0.99999,0.0,0.00209]
[1780393386380,60.97,69403.01,0.0,-0.99999,0.0,0.00209]
[1780393387011,60.97,69396.07,0.0,-0.99999,0.0,0.00207]
[1780393387936,60.97,69396.81,0.0,-0.99999,0.0,0.00207]
[1780393390079,60.97,69397.62,0.0,-0.99999,0.0,0.00207]
[1780393393061,60.97,69398.86,0.0,-0.99999,0.0,0.00208]
[1780393397928,60.97,69399.4,0.0,-0.99999,0.0,0.00208]
[1780393398999,60.97,69391.77,0.0,-0.99999,0.0,0.00205]
[1780393399644,60.97,69391.77,0.0,-0.99999,0.0,0.00205]
[1780393400134,60.97,69389.56,0.0,-0.99999,0.0,0.00204]
[1780393401023,60.97,69391.06,0.0,-0.99999,0.0,0.00205]
[1780393403979,60.97,69392.45,0.0,-0.99999,0.0,0.00205]
[1780393409062,60.97,69392.5,0.0,-0.99999,0.0,0.00205]
[1780393409164,60.97,69393.54,0.0,-0.99999,0.0,0.00206]
[1780393409992,60.97,69394.88,0.0,-0.99999,0.0,0.00206]
[1780393410640,60.97,69394.88,0.0,-0.99999,0.0,0.00206]
[1780393411146,60.97,69397.1,0.0,-0.99999,0.0,0.00206]
[1780393411945,60.97,69397.1,0.0,-0.99999,0.0,0.00206]
[1780393412038,60.97,69402.95,0.0,-0.99999,0.0,0.00208]
[1780393413057,60.97,69403.57,0.0,-0.99999,0.0,0.00208]
[1780393413855,60.97,69403.57,0.0,-0.99999,0.0,0.00208]
[1780393415053,60.97,69404.98,0.0,-0.99999,0.0,0.00209]
[1780393415908,60.97,69406.01,0.0,-0.99999,0.0,0.00209]
[1780393416635,60.97,69406.01,0.0,-0.99999,0.0,0.00209]
[1780393417977,60.97,69406.36,0.0,-0.99999,0.0,0.00209]
[1780393418111,60.97,69406.36,0.0,-0.99999,0.0,0.00209]
[1780393418126,60.97,69407.34,0.0,-0.99999,0.0,0.0021]
[1780393419173,60.97,69407.34,0.0,-0.99999,0.0,0.0021]
[1780393419112,60.97,69412.07,0.0,-0.99999,0.0,0.00212]
[1780393419316,60.97,69412.07,0.0,-0.99999,0.0,0.00212]
[1780393420063,60.97,69412.99,0.0,-0.99999,0.0,0.00212]
[1780393421086,60.97,69416.41,0.0,-0.99999,0.0,0.00214]
[1780393422081,60.97,69413.66,0.0,-0.99999,0.0,0.00212]
[1780393423126,60.97,69412.21,0.0,-0.99999,0.0,0.00212]
[1780393423984,60.97,69412.85,0.0,-0.99999,0.0,0.00212]
[1780393426979,60.97,69412.03,0.0,-0.99999,0.0,0.00212]
[1780393427786,60.97,69412.03,0.0,-0.99999,0.0,0.00212]
[1780393430286,60.97,69412.52,0.0,-0.99999,0.0,0.00212]
[1780393431104,60.97,69415.26,0.0,-0.99999,0.0,0.00213]
[1780393432164,60.97,69414.01,0.0,-0.99999,0.0,0.00213]
[1780393435195,60.97,69413.27,0.0,-0.99999,0.0,0.00212]
[1780393437048,60.97,69413.9,0.0,-0.99999,0.0,0.00212]
[1780393440158,60.97,69417.61,0.0,-0.99999,0.0,0.00214]
[1780393441055,60.97,69416.48,0.0,-0.99999,0.0,0.00214]
[1780393442064,60.97,69415.11,0.0,-0.99999,0.0,0.00213]
[1780393444109,60.97,69414.47,0.0,-0.99999,0.0,0.00213]
[1780393447130,60.97,69413.85,0.0,-0.99999,0.0,0.00212]
[1780393448071,60.97,69411.93,0.0,-0.99999,0.0,0.00212]
[1780393448225,60.97,69411.93,0.0,-0.99999,0.0,0.00212]
[1780393448437,60.97,69411.93,0.0,-0.99999,0.0,0.00212]
[1780393449059,60.97,69405.53,0.0,-0.99999,0.0,0.00209]
[1780393450023,60.97,69403.07,0.0,-0.99999,0.0,0.00208]
[1780393451203,60.97,69403.74,0.0,-0.99999,0.0,0.00208]
[1780393451875,60.97,69405.64,0.0,-0.99999,0.0,0.00209]
[1780393453049,60.97,69403.12,0.0,-0.99999,0.0,0.00208]
[1780393454171,60.97,69402.13,0.0,-0.99999,0.0,0.00208]
[1780393454275,60.97,69402.13,0.0,-0.99999,0.0,0.00208]
[1780393454985,60.97,69402.13,0.0,-0.99999,0.0,0.00208]
[1780393455215,60.97,69402.13,0.0,-0.99999,0.0,0.00208]
[1780393455154,60.97,69405.69,0.0,-0.99999,0.0,0.00209]
[1780393456029,60.97,69410.08,0.0,-0.99999,0.0,0.00211]
[1780393458074,60.97,69409.46,0.0,-0.99999,0.0,0.00211]
[1780393461043,60.97,69410.52,0.0,-0.99999,0.0,0.00211]
[1780393463086,60.97,69414.76,0.0,-0.99999,0.0,0.00213]
[1780393463556,60.97,69414.76,0.0,-0.99999,0.0,0.00213]
[1780393466983,60.97,69417.99,0.0,-0.99999,0.0,0.00214]
[1780393467624,60.97,69417.99,0.0,-0.99999,0.0,0.00214]
[1780393469451,60.97,69418.65,0.0,-0.99999,0.0,0.00214]
[1780393470009,60.97,69416.59,0.0,-0.99999,0.0,0.00214]
[1780393471209,60.97,69414.96,0.0,-0.99999,0.0,0.00211]
[1780393472233,60.97,69414.96,0.0,-0.99999,0.0,0.00211]
[1780393473025,60.97,69413.79,0.0,-0.99999,0.0,0.00211]
[1780393474033,60.97,69414.61,0.0,-0.99999,0.0,0.00211]
[1780393475040,60.97,69415.22,0.0,-0.99999,0.0,0.00212]
[1780393476171,60.97,69416.46,0.0,-0.99999,0.0,0.00212]
[1780393477178,60.97,69417.36,0.0,-0.99999,0.0,0.00212]
[1780393481082,60.97,69418.07,0.0,-0.99999,0.0,0.00213]
[1780393483096,60.97,69416.56,0.0,-0.99999,0.0,0.00212]
[1780393486117,60.97,69415.63,0.0,-0.99999,0.0,0.00212]
[1780393491152,60.97,69415.29,0.0,-0.99999,0.0,0.00212]
[1780393492159,60.97,69416.15,0.0,-0.99999,0.0,0.00212]
[1780393493165,60.97,69416.94,0.0,-0.99999,0.0,0.00212]
[1780393494487,60.97,69416.94,0.0,-0.99999,0.0,0.00212]
[1780393495186,60.97,69401.97,0.0,-0.99999,0.0,0.00206]
[1780393495480,60.97,69401.97,0.0,-0.99999,0.0,0.00206]
[1780393495701,60.97,69401.97,0.0,-0.99999,0.0,0.00206]
[1780393496193,60.97,69393.72,0.0,-0.99999,0.0,0.00203]
[1780393497200,60.97,69393.21,0.0,-0.99999,0.0,0.00203]
[1780393500223,60.97,69391.72,0.0,-0.99999,0.0,0.00202]
[1780393505258,60.97,69390.72,0.0,-0.99999,0.0,0.00202]
[1780393506789,60.97,69390.34,0.0,-0.99999,0.0,0.00201]
[1780393507272,60.97,69386.52,0.0,-0.99999,0.0,0.002]
[1780393508603,60.97,69386.52,0.0,-0.99999,0.0,0.002]
[1780393509110,60.97,69384.48,0.0,-0.99999,0.0,0.00199]
[1780393511908,60.97,69383.12,0.0,-0.99999,0.0,0.00198]
[1780393514657,60.97,69383.16,0.0,-0.99999,0.0,0.00199]
[1780393516208,60.97,69381.66,0.0,-0.99999,0.0,0.00198]
[1780393519186,60.97,69381.13,0.0,-0.99999,0.0,0.00198]
[1780393522101,60.97,69383.17,0.0,-0.99999,0.0,0.00199]
[1780393525259,60.97,69381.74,0.0,-0.99999,0.0,0.00198]
[1780393526021,60.97,69379.92,0.0,-0.99999,0.0,0.00197]
[1780393528278,60.97,69377.13,0.0,-0.99999,0.0,0.00196]
[1780393529258,60.97,69372.5,0.0,-0.99999,0.0,0.00194]
[1780393530107,60.97,69371.24,0.0,-0.99999,0.0,0.00194]
[1780393532209,60.97,69371.31,0.0,-0.99999,0.0,0.00193]
[1780393533218,60.97,69364.19,0.0,-0.99999,0.0,0.0019]
[1780393535057,60.97,69363.47,0.0,-0.99999,0.0,0.0019]
[1780393536178,60.97,69362.05,0.0,-0.99999,0.0,0.00189]
[1780393536999,60.97,69362.05,0.0,-0.99999,0.0,0.00189]
[1780393538098,60.97,69358.02,0.0,-0.99999,0.0,0.00187]
[1780393538938,60.97,69358.02,0.0,-0.99999,0.0,0.00187]
[1780393540124,60.97,69357.36,0.0,-0.99999,0.0,0.00187]
[1780393541872,60.97,69357.78,0.0,-0.99999,0.0,0.00187]
[1780393542119,60.97,69357.05,0.0,-0.99999,0.0,0.00187]
[1780393542827,60.97,69357.05,0.0,-0.99999,0.0,0.00187]
[1780393543118,60.97,69339.63,0.0,-0.99999,0.0,0.00181]
[1780393544068,60.97,69332.19,0.0,-0.99999,0.0,0.00178]
[1780393544932,60.97,69332.19,0.0,-0.99999,0.0,0.00178]
[1780393545222,60.97,69332.19,0.0,-0.99999,0.0,0.00178]
[1780393545158,60.97,69331.33,0.0,-0.99999,0.0,0.00178]
[1780393546166,60.97,69331.75,0.0,-0.99999,0.0,0.00178]
[1780393547150,60.97,69332.36,0.0,-0.99999,0.0,0.00178]
[1780393549255,60.97,69333.07,0.0,-0.99999,0.0,0.00178]
[1780393551234,60.97,69333.66,0.0,-0.99999,0.0,0.00179]
[1780393551858,60.97,69333.66,0.0,-0.99999,0.0,0.00179]
[1780393552217,60.97,69343.87,0.0,-0.99999,0.0,0.00182]
[1780393553305,60.97,69340.47,0.0,-0.99999,0.0,0.00181]
[1780393554081,60.97,69338.92,0.0,-0.99999,0.0,0.0018]
[1780393555022,60.97,69339.49,0.0,-0.99999,0.0,0.00181]
[1780393556273,60.97,69338.71,0.0,-0.99999,0.0,0.0018]
[1780393557146,60.97,69338.71,0.0,-0.99999,0.0,0.0018]
[1780393558914,60.97,69338.9,0.0,-0.99999,0.0,0.0018]
[1780393559190,60.97,69338.9,0.0,-0.99999,0.0,0.0018]
[1780393559192,60.97,69335.38,0.0,-0.99999,0.0,0.00179]
[1780393560179,60.97,69328.43,0.0,-0.99999,0.0,0.00177]
[1780393560540,60.97,69328.43,0.0,-0.99999,0.0,0.00177]
[1780393561181,60.97,69328.43,0.0,-0.99999,0.0,0.00177]
[1780393561198,60.97,69318.48,0.0,-0.99999,0.0,0.00173]
[1780393562168,60.97,69318.48,0.0,-0.99999,0.0,0.00173]
[1780393562186,60.97,69323.29,0.0,-0.99999,0.0,0.00175]
[1780393563004,60.97,69323.29,0.0,-0.99999,0.0,0.00175]
[1780393563010,60.97,69329.07,0.0,-0.99999,0.0,0.00177]
[1780393564220,60.97,69330.89,0.0,-0.99999,0.0,0.00178]
[1780393564406,60.97,69330.89,0.0,-0.99999,0.0,0.00178]
[1780393564593,60.97,69330.89,0.0,-0.99999,0.0,0.00178]
[1780393564733,60.97,69330.89,0.0,-0.99999,0.0,0.00178]
[1780393564963,60.97,69330.89,0.0,-0.99999,0.0,0.00178]
[1780393565275,60.97,69331.66,0.0,-0.99999,0.0,0.00178]
[1780393566113,60.97,69331.66,0.0,-0.99999,0.0,0.00178]
[1780393566185,60.97,69322.03,0.0,-0.99999,0.0,0.00174]
[1780393567334,60.97,69318.98,0.0,-0.99999,0.0,0.00173]
[1780393568090,60.97,69322.09,0.0,-0.99999,0.0,0.00174]
[1780393569114,60.97,69322.09,0.0,-0.99999,0.0,0.00174]
[1780393569373,60.97,69321.73,0.0,-0.99999,0.0,0.00174]
[1780393569503,60.97,69321.73,0.0,-0.99999,0.0,0.00174]
[1780393570175,60.97,69308.33,0.0,-0.99999,0.0,0.0017]
[1780393571327,60.97,69309.38,0.0,-0.99999,0.0,0.0017]
[1780393572105,60.97,69304.77,0.0,-0.99999,0.0,0.00169]
[1780393573321,60.97,69303.64,0.0,-0.99999,0.0,0.00168]
[1780393573457,60.97,69303.64,0.0,-0.99999,0.0,0.00168]
[1780393573702,60.97,69303.64,0.0,-0.99999,0.0,0.00168]
[1780393574176,60.97,69297.05,0.0,-0.99999,0.0,0.00166]
[1780393574697,60.97,69297.05,0.0,-0.99999,0.0,0.00166]
[1780393574810,60.97,69297.05,0.0,-0.99999,0.0,0.00166]
[1780393575353,60.97,69294.62,0.0,-0.99999,0.0,0.00165]
[1780393576000,60.97,69293.99,0.0,-0.99999,0.0,0.00165]
[1780393577162,60.97,69292.62,0.0,-0.99999,0.0,0.00164]
[1780393578286,60.97,69294.12,0.0,-0.99999,0.0,0.00165]
[1780393579150,60.97,69296.56,0.0,-0.99999,0.0,0.00166]
[1780393580186,60.97,69295.92,0.0,-0.99999,0.0,0.00166]
[1780393580964,60.97,69293.49,0.0,-0.99999,0.0,0.00165]
[1780393582337,60.97,69296.43,0.0,-0.99999,0.0,0.00166]
[1780393584299,60.97,69291.28,0.0,-0.99999,0.0,0.00164]
[1780393585116,60.97,69292.9,0.0,-0.99999,0.0,0.00165]
[1780393587171,60.97,69294.23,0.0,-0.99999,0.0,0.00165]
[1780393588236,60.97,69301.72,0.0,-0.99999,0.0,0.00167]
[1780393591152,60.97,69300.3,0.0,-0.99999,0.0,0.00166]
[1780393592164,60.97,69297.0,0.0,-0.99999,0.0,0.00165]
[1780393594269,60.97,69297.57,0.0,-0.99999,0.0,0.00165]
[1780393596282,60.97,69298.05,0.0,-0.99999,0.0,0.00165]
[1780393598290,60.97,69297.53,0.0,-0.99999,0.0,0.00165]
[1780393601354,60.97,69287.5,0.0,-0.99999,0.0,0.00162]
[1780393602151,60.97,69284.92,0.0,-0.99999,0.0,0.00161]
[1780393602820,60.97,69284.92,0.0,-0.99999,0.0,0.00161]
[1780393603335,60.97,69284.92,0.0,-0.99999,0.0,0.00161]
[1780393603374,60.97,69291.84,0.0,-0.99999,0.0,0.00163]
[1780393604274,60.97,69305.52,0.0,-0.99999,0.0,0.00168]
[1780393605221,60.97,69305.52,0.0,-0.99999,0.0,0.00168]
[1780393605324,60.97,69309.9,0.0,-0.99999,0.0,0.00169]
[1780393605487,60.97,69309.9,0.0,-0.99999,0.0,0.00169]
[1780393606219,60.97,69309.9,0.0,-0.99999,0.0,0.00169]
[1780393606302,60.97,69312.08,0.0,-0.99999,0.0,0.0017]
[1780393607229,60.97,69307.27,0.0,-0.99999,0.0,0.00168]
[1780393608361,60.97,69307.99,0.0,-0.99999,0.0,0.00168]
[1780393608732,60.97,69307.99,0.0,-0.99999,0.0,0.00168]
[1780393609269,60.97,69306.09,0.0,-0.99999,0.0,0.00168]
[1780393610190,60.97,69302.99,0.0,-0.99999,0.0,0.00167]
[1780393611337,60.97,69306.17,0.0,-0.99999,0.0,0.00168]
[1780393612256,60.97,69309.88,0.0,-0.99999,0.0,0.00169]
[1780393613271,60.97,69312.21,0.0,-0.99999,0.0,0.0017]
[1780393614280,60.97,69308.78,0.0,-0.99999,0.0,0.00169]
[1780393615364,60.97,69307.93,0.0,-0.99999,0.0,0.00168]
[1780393617099,60.97,69308.82,0.0,-0.99999,0.0,0.00169]
[1780393617451,60.97,69308.82,0.0,-0.99999,0.0,0.00169]
[1780393619185,60.97,69302.58,0.0,-0.99999,0.0,0.00167]
[1780393620322,60.97,69302.61,0.0,-0.99999,0.0,0.00167]
[1780393621144,60.97,69303.98,0.0,-0.99999,0.0,0.00167]
[1780393622256,60.97,69306.63,0.0,-0.99999,0.0,0.00168]
[1780393623147,60.97,69305.53,0.0,-0.99999,0.0,0.00168]
[1780393627260,60.97,69306.4,0.0,-0.99999,0.0,0.00168]
[1780393628289,60.97,69305.87,0.0,-0.99999,0.0,0.00168]
[1780393629503,60.97,69305.52,0.0,-0.99999,0.0,0.00168]
[1780393633168,60.97,69304.78,0.0,-0.99999,0.0,0.00167]
[1780393634175,60.97,69305.69,0.0,-0.99999,0.0,0.00168]
[1780393635574,60.97,69305.5,0.0,-0.99999,0.0,0.00168]
[1780393636369,60.97,69300.29,0.0,-0.99999,0.0,0.00166]
[1780393637369,60.97,69298.44,0.0,-0.99999,0.0,0.00165]
[1780393639303,60.97,69299.05,0.0,-0.99999,0.0,0.00165]
[1780393644553,60.97,69299.39,0.0,-0.99999,0.0,0.00166]
[1780393645355,60.97,69298.38,0.0,-0.99999,0.0,0.00165]
[1780393647266,60.97,69298.94,0.0,-0.99999,0.0,0.00165]
[1780393648273,60.97,69296.5,0.0,-0.99999,0.0,0.00165]
[1780393649280,60.97,69295.96,0.0,-0.99999,0.0,0.00164]
[1780393652301,60.97,69298.99,0.0,-0.99999,0.0,0.00164]
[1780393653308,60.97,69299.69,0.0,-0.99999,0.0,0.00164]
[1780393654315,60.97,69300.84,0.0,-0.99999,0.0,0.00165]
[1780393655430,60.97,69300.29,0.0,-0.99999,0.0,0.00165]
[1780393658343,60.97,69299.67,0.0,-0.99999,0.0,0.00164]
[1780393659950,60.97,69299.55,0.0,-0.99999,0.0,0.00164]
[1780393660357,60.97,69299.01,0.0,-0.99999,0.0,0.00164]
[1780393661364,60.97,69298.51,0.0,-0.99999,0.0,0.00164]
[1780393662371,60.97,69297.75,0.0,-0.99999,0.0,0.00164]
[1780393663416,60.97,69300.19,0.0,-0.99999,0.0,0.00165]
[1780393664385,60.97,69301.17,0.0,-0.99999,0.0,0.00165]
[1780393665392,60.97,69306.47,0.0,-0.99999,0.0,0.00167]
[1780393665986,60.97,69306.47,0.0,-0.99999,0.0,0.00167]
[1780393666409,60.97,69309.83,0.0,-0.99999,0.0,0.00168]
[1780393667022,60.97,69309.83,0.0,-0.99999,0.0,0.00168]
[1780393667406,60.97,69316.34,0.0,-0.99999,0.0,0.0017]
[1780393667927,60.97,69316.34,0.0,-0.99999,0.0,0.0017]
[1780393668412,60.97,69326.16,0.0,-0.99999,0.0,0.00173]
[1780393669430,60.97,69323.92,0.0,-0.99999,0.0,0.00173]
[1780393670433,60.97,69321.01,0.0,-0.99999,0.0,0.00172]
[1780393671439,60.97,69317.12,0.0,-0.99999,0.0,0.0017]
[1780393672043,60.97,69317.12,0.0,-0.99999,0.0,0.0017]
[1780393673452,60.97,69316.33,0.0,-0.99999,0.0,0.0017]
[1780393675169,60.97,69316.33,0.0,-0.99999,0.0,0.0017]
[1780393675282,60.97,69317.11,0.0,-0.99999,0.0,0.0017]
[1780393676287,60.97,69324.96,0.0,-0.99999,0.0,0.00173]
[1780393676971,60.97,69324.96,0.0,-0.99999,0.0,0.00173]
[1780393677455,60.97,69329.43,0.0,-0.99999,0.0,0.00175]
[1780393678087,60.97,69329.43,0.0,-0.99999,0.0,0.00175]
[1780393678273,60.97,69333.29,0.0,-0.99999,0.0,0.00176]
[1780393679010,60.97,69333.29,0.0,-0.99999,0.0,0.00176]
[1780393679208,60.97,69335.16,0.0,-0.99999,0.0,0.00177]
[1780393680152,60.97,69330.45,0.0,-0.99999,0.0,0.00175]
[1780393681324,60.97,69329.47,0.0,-0.99999,0.0,0.00175]
[1780393684183,60.97,69327.36,0.0,-0.99999,0.0,0.00174]
[1780393685359,60.97,69327.36,0.0,-0.99999,0.0,0.00174]
[1780393685421,60.97,69324.66,0.0,-0.99999,0.0,0.00173]
[1780393685541,60.97,69324.66,0.0,-0.99999,0.0,0.00173]
[1780393686294,60.97,69324.66,0.0,-0.99999,0.0,0.00173]
[1780393686365,60.97,69321.96,0.0,-0.99999,0.0,0.00172]
[1780393686645,60.97,69321.96,0.0,-0.99999,0.0,0.00172]
[1780393687442,60.97,69327.66,0.0,-0.99999,0.0,0.00174]
[1780393688473,60.97,69330.47,0.0,-0.99999,0.0,0.00175]
[1780393688929,60.97,69330.47,0.0,-0.99999,0.0,0.00175]
[1780393689262,60.97,69331.99,0.0,-0.99999,0.0,0.00175]
[1780393690315,60.97,69330.78,0.0,-0.99999,0.0,0.00175]
[1780393691371,60.97,69332.13,0.0,-0.99999,0.0,0.00175]
[1780393694537,60.97,69332.09,0.0,-0.99999,0.0,0.00175]
[1780393695447,60.97,69329.12,0.0,-0.99999,0.0,0.00174]
[1780393695974,60.97,69329.12,0.0,-0.99999,0.0,0.00174]
[1780393696202,60.97,69329.12,0.0,-0.99999,0.0,0.00174]
[1780393696457,60.97,69327.32,0.0,-0.99999,0.0,0.00174]
[1780393697291,60.97,69327.99,0.0,-0.99999,0.0,0.00174]
[1780393698392,60.97,69329.76,0.0,-0.99999,0.0,0.00175]
[1780393700952,60.97,69329.35,0.0,-0.99999,0.0,0.00175]
[1780393701372,60.97,69329.35,0.0,-0.99999,0.0,0.00175]
[1780393701398,60.97,69348.62,0.0,-0.99999,0.0,0.00181]
[1780393702445,60.97,69350.56,0.0,-0.99999,0.0,0.00182]
[1780393702512,60.97,69350.56,0.0,-0.99999,0.0,0.00182]
[1780393703241,60.97,69360.4,0.0,-0.99999,0.0,0.00186]
[1780393704215,60.97,69358.57,0.0,-0.99999,0.0,0.00185]
[1780393705267,60.97,69361.46,0.0,-0.99999,0.0,0.00186]
[1780393705890,60.97,69361.46,0.0,-0.99999,0.0,0.00186]
[1780393706255,60.97,69358.41,0.0,-0.99999,0.0,0.00185]
[1780393706596,60.97,69358.41,0.0,-0.99999,0.0,0.00185]
[1780393707422,60.97,69358.41,0.0,-0.99999,0.0,0.00185]
[1780393707294,60.97,69376.12,0.0,-0.99999,0.0,0.00192]
[1780393709400,60.97,69375.18,0.0,-0.99999,0.0,0.00191]
[1780393710345,60.97,69375.18,0.0,-0.99999,0.0,0.00191]
[1780393710864,60.97,69375.14,0.0,-0.99999,0.0,0.00191]
[1780393711469,60.97,69380.29,0.0,-0.99999,0.0,0.00192]
[1780393712395,60.97,69387.68,0.0,-0.99999,0.0,0.00195]
[1780393712883,60.97,69387.68,0.0,-0.99999,0.0,0.00195]
[1780393713149,60.97,69387.68,0.0,-0.99999,0.0,0.00195]
[1780393713325,60.97,69389.73,0.0,-0.99999,0.0,0.00196]
[1780393714317,60.97,69390.82,0.0,-0.99999,0.0,0.00196]
[1780393715429,60.97,69382.82,0.0,-0.99999,0.0,0.00193]
[1780393716493,60.97,69376.95,0.0,-0.99999,0.0,0.00191]
[1780393717200,60.97,69371.68,0.0,-0.99999,0.0,0.00189]
[1780393718504,60.97,69366.91,0.0,-0.99999,0.0,0.00187]
[1780393718852,60.97,69366.91,0.0,-0.99999,0.0,0.00187]
[1780393719515,60.97,69378.32,0.0,-0.99999,0.0,0.00191]
[1780393720521,60.97,69378.32,0.0,-0.99999,0.0,0.00191]
[1780393720336,60.97,69389.42,0.0,-0.99999,0.0,0.00195]
[1780393721514,60.97,69386.64,0.0,-0.99999,0.0,0.00194]
[1780393721986,60.97,69386.64,0.0,-0.99999,0.0,0.00194]
[1780393722376,60.97,69386.64,0.0,-0.99999,0.0,0.00194]
[1780393722472,60.97,69390.91,0.0,-0.99999,0.0,0.00196]
[1780393722566,60.97,69390.91,0.0,-0.99999,0.0,0.00196]
[1780393724475,60.97,69390.62,0.0,-0.99999,0.0,0.00196]
[1780393724219,60.97,69388.8,0.0,-0.99999,0.0,0.00195]
[1780393724808,60.97,69388.8,0.0,-0.99999,0.0,0.00195]
[1780393724953,60.97,69388.8,0.0,-0.99999,0.0,0.00195]
[1780393725197,60.97,69388.8,0.0,-0.99999,0.0,0.00195]
[1780393725375,60.97,69389.02,0.0,-0.99999,0.0,0.00195]
[1780393725574,60.97,69389.02,0.0,-0.99999,0.0,0.00195]
[1780393725660,60.97,69389.02,0.0,-0.99999,0.0,0.00195]
[1780393726145,60.97,69403.57,0.0,-0.99999,0.0,0.00201]
[1780393726638,60.97,69403.57,0.0,-0.99999,0.0,0.00201]
[1780393727388,60.97,69412.18,0.0,-0.99999,0.0,0.00204]
[1780393728280,60.97,69413.8,0.0,-0.99999,0.0,0.00205]
[1780393729399,60.97,69416.15,0.0,-0.99999,0.0,0.00206]
[1780393729589,60.97,69416.15,0.0,-0.99999,0.0,0.00206]
[1780393730428,60.97,69417.37,0.0,-0.99999,0.0,0.00207]
[1780393731442,60.97,69417.37,0.0,-0.99999,0.0,0.00207]
[1780393733373,60.97,69418.57,0.0,-0.99999,0.0,0.00207]
[1780393734121,60.97,69418.57,0.0,-0.99999,0.0,0.00207]
[1780393734329,60.97,69420.43,0.0,-0.99999,0.0,0.00208]
[1780393735484,60.97,69422.94,0.0,-0.99999,0.0,0.00209]
[1780393736476,60.97,69421.47,0.0,-0.99999,0.0,0.00208]
[1780393738500,60.97,69419.36,0.0,-0.99999,0.0,0.00207]
[1780393740414,60.97,69421.21,0.0,-0.99999,0.0,0.00208]
[1780393741534,60.97,69420.01,0.0,-0.99999,0.0,0.00208]
[1780393744301,60.97,69419.13,0.0,-0.99999,0.0,0.00207]
[1780393749366,60.97,69418.92,0.0,-0.99999,0.0,0.00207]
[1780393749580,60.97,69418.92,0.0,-0.99999,0.0,0.00207]
[1780393754851,60.97,69418.45,0.0,-0.99999,0.0,0.00207]
[1780393755397,60.97,69419.84,0.0,-0.99999,0.0,0.00208]
[1780393756398,60.97,69419.84,0.0,-0.99999,0.0,0.00208]
[1780393756511,60.97,69422.78,0.0,-0.99999,0.0,0.00209]
[1780393757471,60.97,69421.14,0.0,-0.99999,0.0,0.00208]
[1780393758564,60.97,69419.15,0.0,-0.99999,0.0,0.00207]
[1780393760474,60.97,69416.19,0.0,-0.99999,0.0,0.00206]
[1780393761431,60.97,69418.72,0.0,-0.99999,0.0,0.00207]
[1780393761815,60.97,69418.72,0.0,-0.99999,0.0,0.00207]
[1780393762475,60.97,69423.18,0.0,-0.99999,0.0,0.00209]
[1780393764528,60.97,69422.65,0.0,-0.99999,0.0,0.00209]
[1780393767433,60.97,69421.76,0.0,-0.99999,0.0,0.00208]
[1780393772438,60.97,69421.38,0.0,-0.99999,0.0,0.00207]
[1780393773155,60.97,69420.92,0.0,-0.99999,0.0,0.00207]
[1780393773506,60.97,69420.92,0.0,-0.99999,0.0,0.00207]
[1780393773528,60.97,69418.1,0.0,-0.99999,0.0,0.00205]
[1780393773935,60.97,69418.1,0.0,-0.99999,0.0,0.00205]
[1780393774549,60.97,69410.17,0.0,-0.99999,0.0,0.00202]
[1780393775488,60.97,69409.46,0.0,-0.99999,0.0,0.00202]
[1780393776417,60.97,69413.32,0.0,-0.99999,0.0,0.00203]
[1780393777503,60.97,69417.19,0.0,-0.99999,0.0,0.00205]
[1780393778202,60.97,69417.78,0.0,-0.99999,0.0,0.00205]
[1780393779373,60.97,69416.92,0.0,-0.99999,0.0,0.00205]
[1780393779946,60.97,69416.92,0.0,-0.99999,0.0,0.00205]
[1780393780462,60.97,69417.45,0.0,-0.99999,0.0,0.00205]
[1780393781487,60.97,69418.15,0.0,-0.99999,0.0,0.00205]
[1780393782401,60.97,69415.73,0.0,-0.99999,0.0,0.00204]
[1780393783002,60.97,69415.73,0.0,-0.99999,0.0,0.00204]
[1780393783566,60.97,69413.68,0.0,-0.99999,0.0,0.00204]
[1780393784554,60.97,69412.76,0.0,-0.99999,0.0,0.00203]
[1780393785473,60.97,69413.77,0.0,-0.99999,0.0,0.00204]
[1780393788461,60.97,69412.86,0.0,-0.99999,0.0,0.00203]
[1780393793634,60.97,69412.66,0.0,-0.99999,0.0,0.00203]
[1780393795697,60.97,69413.33,0.0,-0.99999,0.0,0.00203]
[1780393795827,60.97,69413.33,0.0,-0.99999,0.0,0.00203]
[1780393796551,60.97,69398.97,0.0,-0.99999,0.0,0.00198]
[1780393797335,60.97,69394.49,0.0,-0.99999,0.0,0.00196]
[1780393798092,60.97,69394.49,0.0,-0.99999,0.0,0.00196]
[1780393798542,60.97,69396.87,0.0,-0.99999,0.0,0.00197]
[1780393799349,60.97,69399.54,0.0,-0.99999,0.0,0.00198]
[1780393801606,60.97,69402.08,0.0,-0.99999,0.0,0.00199]
[1780393802513,60.97,69402.58,0.0,-0.99999,0.0,0.00199]
[1780393802822,60.97,69402.58,0.0,-0.99999,0.0,0.00199]
[1780393803572,60.97,69404.92,0.0,-0.99999,0.0,0.002]
[1780393804576,60.97,69404.92,0.0,-0.99999,0.0,0.002]
[1780393804607,60.97,69409.98,0.0,-0.99999,0.0,0.00202]
[1780393804913,60.97,69409.98,0.0,-0.99999,0.0,0.00202]
[1780393805596,60.97,69409.98,0.0,-0.99999,0.0,0.00202]
[1780393806134,60.97,69410.01,0.0,-0.99999,0.0,0.00202]
[1780393806425,60.97,69410.01,0.0,-0.99999,0.0,0.00202]
[1780393806576,60.97,69402.73,0.0,-0.99999,0.0,0.00199]
[1780393807408,60.97,69399.0,0.0,-0.99999,0.0,0.00198]
[1780393808635,60.97,69396.95,0.0,-0.99999,0.0,0.00197]
[1780393809421,60.97,69393.15,0.0,-0.99999,0.0,0.00195]
[1780393810144,60.97,69393.15,0.0,-0.99999,0.0,0.00195]
[1780393810632,60.97,69390.24,0.0,-0.99999,0.0,0.00194]
[1780393811564,60.97,69388.58,0.0,-0.99999,0.0,0.00194]
[1780393812442,60.97,69389.97,0.0,-0.99999,0.0,0.00194]
[1780393813449,60.97,69390.82,0.0,-0.99999,0.0,0.00195]
[1780393814561,60.97,69392.05,0.0,-0.99999,0.0,0.00195]
[1780393815463,60.97,69391.36,0.0,-0.99999,0.0,0.00195]
[1780393816257,60.97,69391.36,0.0,-0.99999,0.0,0.00195]
[1780393816470,60.97,69391.87,0.0,-0.99999,0.0,0.00195]
[1780393817477,60.97,69393.07,0.0,-0.99999,0.0,0.00195]
[1780393818632,60.97,69386.2,0.0,-0.99999,0.0,0.00193]
[1780393818664,60.97,69386.2,0.0,-0.99999,0.0,0.00193]
[1780393819631,60.97,69381.61,0.0,-0.99999,0.0,0.00191]
[1780393820498,60.97,69379.01,0.0,-0.99999,0.0,0.0019]
[1780393822512,60.97,69378.48,0.0,-0.99999,0.0,0.0019]
[1780393824526,60.97,69377.76,0.0,-0.99999,0.0,0.0019]
[1780393825533,60.97,69374.58,0.0,-0.99999,0.0,0.00188]
[1780393826641,60.97,69374.58,0.0,-0.99999,0.0,0.00188]
[1780393826540,60.97,69372.26,0.0,-0.99999,0.0,0.00187]
[1780393827547,60.97,69366.62,0.0,-0.99999,0.0,0.00185]
[1780393827782,60.97,69366.62,0.0,-0.99999,0.0,0.00185]
[1780393828590,60.97,69366.62,0.0,-0.99999,0.0,0.00185]
[1780393828616,60.97,69358.83,0.0,-0.99999,0.0,0.00183]
[1780393829561,60.97,69354.68,0.0,-0.99999,0.0,0.00181]
[1780393830112,60.97,69354.68,0.0,-0.99999,0.0,0.00181]
[1780393830568,60.97,69360.73,0.0,-0.99999,0.0,0.00183]
[1780393831065,60.97,69360.73,0.0,-0.99999,0.0,0.00183]
[1780393831575,60.97,69367.07,0.0,-0.99999,0.0,0.00184]
[1780393832656,60.97,69366.86,0.0,-0.99999,0.0,0.00184]
[1780393833641,60.97,69366.78,0.0,-0.99999,0.0,0.00184]
[1780393834140,60.97,69366.78,0.0,-0.99999,0.0,0.00184]
[1780393834597,60.97,69371.43,0.0,-0.99999,0.0,0.00186]
[1780393835604,60.97,69370.56,0.0,-0.99999,0.0,0.00186]
[1780393840639,60.97,69367.33,0.0,-0.99999,0.0,0.00184]
[1780393843472,60.97,69367.02,0.0,-0.99999,0.0,0.00184]
[1780393843611,60.97,69367.02,0.0,-0.99999,0.0,0.00184]
[1780393843660,60.97,69372.45,0.0,-0.99999,0.0,0.00186]
[1780393844667,60.97,69374.52,0.0,-0.99999,0.0,0.00187]
[1780393845324,60.97,69374.52,0.0,-0.99999,0.0,0.00187]
[1780393845674,60.97,69373.84,0.0,-0.99999,0.0,0.00187]
[1780393845875,60.97,69373.84,0.0,-0.99999,0.0,0.00187]
[1780393846681,60.97,69365.43,0.0,-0.99999,0.0,0.00184]
[1780393848662,60.97,69365.22,0.0,-0.99999,0.0,0.00184]
[1780393852566,60.97,69366.16,0.0,-0.99999,0.0,0.00184]
[1780393853553,60.97,69364.98,0.0,-0.99999,0.0,0.00183]
[1780393854566,60.97,69364.98,0.0,-0.99999,0.0,0.00183]
[1780393854673,60.97,69365.66,0.0,-0.99999,0.0,0.00184]
[1780393854814,60.97,69365.66,0.0,-0.99999,0.0,0.00184]
[1780393855038,60.97,69365.66,0.0,-0.99999,0.0,0.00184]
[1780393855393,60.97,69365.66,0.0,-0.99999,0.0,0.00184]
[1780393855471,60.97,69363.5,0.0,-0.99999,0.0,0.00183]
[1780393856571,60.97,69346.29,0.0,-0.99999,0.0,0.00177]
[1780393857613,60.97,69343.84,0.0,-0.99999,0.0,0.00176]
[1780393858504,60.97,69347.02,0.0,-0.99999,0.0,0.00177]
[1780393859298,60.97,69347.02,0.0,-0.99999,0.0,0.00177]
[1780393860462,60.97,69347.16,0.0,-0.99999,0.0,0.00177]
[1780393860665,60.97,69341.12,0.0,-0.99999,0.0,0.00175]
[1780393861336,60.97,69338.26,0.0,-0.99999,0.0,0.00174]
[1780393862531,60.97,69335.58,0.0,-0.99999,0.0,0.00173]
[1780393863029,60.97,69335.58,0.0,-0.99999,0.0,0.00173]
[1780393863579,60.97,69338.55,0.0,-0.99999,0.0,0.00174]
[1780393864660,60.97,69346.57,0.0,-0.99999,0.0,0.00177]
[1780393865537,60.97,69345.04,0.0,-0.99999,0.0,0.00176]
[1780393867556,60.97,69343.84,0.0,-0.99999,0.0,0.00176]
[1780393868403,60.97,69338.98,0.0,-0.99999,0.0,0.00174]
[1780393869579,60.97,69335.62,0.0,-0.99999,0.0,0.00173]
[1780393871503,60.97,69336.72,0.0,-0.99999,0.0,0.00173]
[1780393872623,60.97,69336.19,0.0,-0.99999,0.0,0.00173]
[1780393873046,60.97,69336.19,0.0,-0.99999,0.0,0.00173]
[1780393873671,60.97,69345.8,0.0,-0.99999,0.0,0.00177]
[1780393874665,60.97,69348.84,0.0,-0.99999,0.0,0.00178]
[1780393875174,60.97,69348.84,0.0,-0.99999,0.0,0.00178]
[1780393875484,60.97,69347.16,0.0,-0.99999,0.0,0.00177]
[1780393876446,60.97,69343.99,0.0,-0.99999,0.0,0.00176]
[1780393880592,60.97,69345.47,0.0,-0.99999,0.0,0.00176]
[1780393881072,60.97,69345.47,0.0,-0.99999,0.0,0.00176]
[1780393881555,60.97,69345.47,0.0,-0.99999,0.0,0.00176]
[1780393881595,60.97,69351.63,0.0,-0.99999,0.0,0.00179]
[1780393882411,60.97,69359.12,0.0,-0.99999,0.0,0.00181]
[1780393883713,60.97,69363.58,0.0,-0.99999,0.0,0.00183]
[1780393884709,60.97,69365.34,0.0,-0.99999,0.0,0.00184]
[1780393886545,60.97,69364.47,0.0,-0.99999,0.0,0.00183]
[1780393888496,60.97,69364.43,0.0,-0.99999,0.0,0.00183]
[1780393888716,60.97,69365.4,0.0,-0.99999,0.0,0.00184]
[1780393889576,60.97,69369.87,0.0,-0.99999,0.0,0.00185]
[1780393890685,60.97,69371.6,0.0,-0.99999,0.0,0.00186]
[1780393891613,60.97,69370.3,0.0,-0.99999,0.0,0.00184]
[1780393892555,60.97,69371.22,0.0,-0.99999,0.0,0.00184]
[1780393893746,60.97,69372.12,0.0,-0.99999,0.0,0.00185]
[1780393894701,60.97,69374.65,0.0,-0.99999,0.0,0.00186]
[1780393894810,60.97,69374.65,0.0,-0.99999,0.0,0.00186]
[1780393896663,60.97,69375.32,0.0,-0.99999,0.0,0.00186]
[1780393897647,60.97,69380.2,0.0,-0.99999,0.0,0.00188]
[1780393898695,60.97,69381.64,0.0,-0.99999,0.0,0.00188]
[1780393899396,60.97,69381.64,0.0,-0.99999,0.0,0.00188]
[1780393899657,60.97,69380.87,0.0,-0.99999,0.0,0.00188]
[1780393900512,60.97,69385.44,0.0,-0.99999,0.0,0.0019]
[1780393901447,60.97,69386.15,0.0,-0.99999,0.0,0.0019]
[1780393902083,60.97,69386.15,0.0,-0.99999,0.0,0.0019]
[1780393903708,60.97,69388.46,0.0,-0.99999,0.0,0.00191]
[1780393904530,60.97,69393.07,0.0,-0.99999,0.0,0.00193]
[1780393905746,60.97,69394.01,0.0,-0.99999,0.0,0.00193]
[1780393910845,60.97,69393.77,0.0,-0.99999,0.0,0.00193]
[1780393910942,60.97,69393.77,0.0,-0.99999,0.0,0.00193]
[1780393911729,60.97,69390.93,0.0,-0.99999,0.0,0.00192]
[1780393912722,60.97,69389.45,0.0,-0.99999,0.0,0.00191]
[1780393913071,60.97,69389.45,0.0,-0.99999,0.0,0.00191]
[1780393913741,60.97,69391.33,0.0,-0.99999,0.0,0.00192]
[1780393914726,60.97,69390.73,0.0,-0.99999,0.0,0.00192]
[1780393915768,60.97,69387.84,0.0,-0.99999,0.0,0.00191]
[1780393916156,60.97,69387.84,0.0,-0.99999,0.0,0.00191]
[1780393916657,60.97,69384.28,0.0,-0.99999,0.0,0.00189]
[1780393917763,60.97,69382.13,0.0,-0.99999,0.0,0.00189]
[1780393918604,60.97,69381.55,0.0,-0.99999,0.0,0.00188]
[1780393919085,60.97,69381.55,0.0,-0.99999,0.0,0.00188]
[1780393919692,60.97,69380.73,0.0,-0.99999,0.0,0.00188]
[1780393920736,60.97,69379.55,0.0,-0.99999,0.0,0.00188]
[1780393923170,60.97,69379.65,0.0,-0.99999,0.0,0.00188]
[1780393923553,60.97,69376.96,0.0,-0.99999,0.0,0.00187]
[1780393924774,60.97,69371.88,0.0,-0.99999,0.0,0.00185]
[1780393925436,60.97,69371.88,0.0,-0.99999,0.0,0.00185]
[1780393926452,60.97,69368.22,0.0,-0.99999,0.0,0.00183]
[1780393927763,60.97,69366.11,0.0,-0.99999,0.0,0.00183]
[1780393928587,60.97,69365.12,0.0,-0.99999,0.0,0.00182]
[1780393931444,60.97,69366.32,0.0,-0.99999,0.0,0.00183]
[1780393932687,60.97,69365.01,0.0,-0.99999,0.0,0.00182]
[1780393934689,60.97,69365.55,0.0,-0.99999,0.0,0.00182]
[1780393935662,60.97,69365.55,0.0,-0.99999,0.0,0.00182]
[1780393936757,60.97,69358.02,0.0,-0.99999,0.0,0.0018]
[1780393937350,60.97,69358.02,0.0,-0.99999,0.0,0.0018]
[1780393937451,60.97,69348.92,0.0,-0.99999,0.0,0.00176]
[1780393938726,60.97,69345.42,0.0,-0.99999,0.0,0.00175]
[1780393939545,60.97,69344.63,0.0,-0.99999,0.0,0.00175]
[1780393941603,60.97,69343.47,0.0,-0.99999,0.0,0.00174]
[1780393943619,60.97,69342.86,0.0,-0.99999,0.0,0.00174]
[1780393943859,60.97,69342.86,0.0,-0.99999,0.0,0.00174]
[1780393944690,60.97,69342.38,0.0,-0.99999,0.0,0.00174]
[1780393945694,60.97,69340.51,0.0,-0.99999,0.0,0.00173]
[1780393946787,60.97,69339.73,0.0,-0.99999,0.0,0.00173]
[1780393948728,60.97,69338.67,0.0,-0.99999,0.0,0.00173]
[1780393949753,60.97,69337.91,0.0,-0.99999,0.0,0.00173]
[1780393951606,60.97,69335.2,0.0,-0.99999,0.0,0.0017]
[1780393952725,60.97,69333.82,0.0,-0.99999,0.0,0.0017]
[1780393953782,60.97,69335.24,0.0,-0.99999,0.0,0.0017]
[1780393954786,60.97,69337.36,0.0,-0.99999,0.0,0.00171]
[1780393955664,60.97,69335.87,0.0,-0.99999,0.0,0.00171]
[1780393957783,60.97,69334.96,0.0,-0.99999,0.0,0.0017]
[1780393959769,60.97,69334.5,0.0,-0.99999,0.0,0.0017]
[1780393961665,60.97,69333.81,0.0,-0.99999,0.0,0.0017]
[1780393962504,60.97,69335.23,0.0,-0.99999,0.0,0.0017]
[1780393965696,60.97,69333.61,0.0,-0.99999,0.0,0.0017]
[1780393967685,60.97,69333.25,0.0,-0.99999,0.0,0.0017]
[1780393967812,60.97,69347.59,0.0,-0.99999,0.0,0.00175]
[1780393968256,60.97,69347.59,0.0,-0.99999,0.0,0.00175]
[1780393968699,60.97,69353.56,0.0,-0.99999,0.0,0.00177]
[1780393969813,60.97,69354.47,0.0,-0.99999,0.0,0.00177]
[1780393970752,60.97,69354.47,0.0,-0.99999,0.0,0.00177]
[1780393972579,60.97,69353.5,0.0,-0.99999,0.0,0.00177]
[1780393973702,60.97,69353.5,0.0,-0.99999,0.0,0.00177]
[1780393975601,60.97,69354.16,0.0,-0.99999,0.0,0.00177]
[1780393976809,60.97,69350.0,0.0,-0.99999,0.0,0.00175]
[1780393976975,60.97,69350.0,0.0,-0.99999,0.0,0.00175]
[1780393977252,60.97,69350.0,0.0,-0.99999,0.0,0.00175]
[1780393977604,60.97,69350.0,0.0,-0.99999,0.0,0.00175]
[1780393977705,60.97,69351.1,0.0,-0.99999,0.0,0.00176]
[1780393978775,60.97,69352.52,0.0,-0.99999,0.0,0.00176]
[1780393980971,60.97,69352.67,0.0,-0.99999,0.0,0.00176]
[1780393982816,60.97,69351.21,0.0,-0.99999,0.0,0.00176]
[1780393985745,60.97,69351.58,0.0,-0.99999,0.0,0.00176]
[1780393985748,60.97,69349.65,0.0,-0.99999,0.0,0.00175]
[1780393986678,60.97,69347.74,0.0,-0.99999,0.0,0.00175]
[1780393990825,60.97,69351.85,0.0,-0.99999,0.0,0.00176]
[1780393993234,60.97,69352.29,0.0,-0.99999,0.0,0.00176]
[1780393993730,60.97,69358.24,0.0,-0.99999,0.0,0.00178]
[1780393994735,60.97,69360.06,0.0,-0.99999,0.0,0.00179]
[1780393996749,60.97,69356.71,0.0,-0.99999,0.0,0.00178]
[1780393997756,60.97,69354.57,0.0,-0.99999,0.0,0.00177]
[1780394001786,60.97,69357.81,0.0,-0.99999,0.0,0.00178]
[1780394003800,60.97,69356.85,0.0,-0.99999,0.0,0.00178]
[1780394005814,60.97,69355.23,0.0,-0.99999,0.0,0.00177]
[1780394007828,60.97,69358.59,0.0,-0.99999,0.0,0.00179]
[1780394012835,60.97,69358.69,0.0,-0.99999,0.0,0.00177]
[1780394016759,60.97,69357.89,0.0,-0.99999,0.0,0.00177]
[1780394017545,60.97,69357.02,0.0,-0.99999,0.0,0.00177]
[1780394020730,60.97,69357.78,0.0,-0.99999,0.0,0.00177]
[1780394022861,60.97,69355.15,0.0,-0.99999,0.0,0.00176]
[1780394023716,60.97,69354.47,0.0,-0.99999,0.0,0.00176]
[1780394028808,60.97,69355.98,0.0,-0.99999,0.0,0.00176]
[1780394029667,60.97,69357.06,0.0,-0.99999,0.0,0.00177]
[1780394032823,60.97,69359.86,0.0,-0.99999,0.0,0.00178]
[1780394033573,60.97,69358.47,0.0,-0.99999,0.0,0.00177]
[1780394034809,60.97,69357.3,0.0,-0.99999,0.0,0.00177]
[1780394035774,60.97,69356.06,0.0,-0.99999,0.0,0.00176]
[1780394036871,60.97,69353.98,0.0,-0.99999,0.0,0.00176]
[1780394038934,60.97,69353.89,0.0,-0.99999,0.0,0.00176]
[1780394039702,60.97,69353.89,0.0,-0.99999,0.0,0.00176]
[1780394039767,60.97,69348.7,0.0,-0.99999,0.0,0.00174]
[1780394040836,60.97,69344.37,0.0,-0.99999,0.0,0.00172]
[1780394041610,60.97,69340.71,0.0,-0.99999,0.0,0.00171]
[1780394042462,60.97,69340.71,0.0,-0.99999,0.0,0.00171]
[1780394042895,60.97,69339.38,0.0,-0.99999,0.0,0.00171]
[1780394043728,60.97,69336.41,0.0,-0.99999,0.0,0.0017]
[1780394046815,60.97,69334.72,0.0,-0.99999,0.0,0.00169]
[1780394049860,60.97,69334.87,0.0,-0.99999,0.0,0.00169]
[1780394050137,60.97,69334.98,0.0,-0.99999,0.0,0.00169]
[1780394050249,60.97,69334.98,0.0,-0.99999,0.0,0.00169]
[1780394050726,60.97,69329.47,0.0,-0.99999,0.0,0.00167]
[1780394051754,60.97,69323.5,0.0,-0.99999,0.0,0.00165]
[1780394052385,60.97,69323.5,0.0,-0.99999,0.0,0.00165]
[1780394052717,60.97,69322.84,0.0,-0.99999,0.0,0.00165]
[1780394056717,60.97,69319.4,0.0,-0.99999,0.0,0.00164]
[1780394057511,60.97,69319.4,0.0,-0.99999,0.0,0.00164]
[1780394057826,60.97,69317.94,0.0,-0.99999,0.0,0.00163]
[1780394058873,60.97,69312.59,0.0,-0.99999,0.0,0.00162]
[1780394059619,60.97,69310.32,0.0,-0.99999,0.0,0.00161]
[1780394061820,60.97,69309.76,0.0,-0.99999,0.0,0.00161]
[1780394064800,60.97,69315.72,0.0,-0.99999,0.0,0.00163]
[1780394065880,60.97,69318.76,0.0,-0.99999,0.0,0.00164]
[1780394069827,60.97,69319.52,0.0,-0.99999,0.0,0.00164]
[1780394070869,60.97,69321.54,0.0,-0.99999,0.0,0.00165]
[1780394074761,60.97,69320.2,0.0,-0.99999,0.0,0.00163]
[1780394075911,60.97,69319.44,0.0,-0.99999,0.0,0.00163]
[1780394076597,60.97,69312.83,0.0,-0.99999,0.0,0.0016]
[1780394077894,60.97,69311.27,0.0,-0.99999,0.0,0.0016]
[1780394078849,60.97,69311.27,0.0,-0.99999,0.0,0.0016]
[1780394078719,60.97,69310.7,0.0,-0.99999,0.0,0.0016]
[1780394078987,60.97,69310.7,0.0,-0.99999,0.0,0.0016]
[1780394079873,60.97,69304.61,0.0,-0.99999,0.0,0.00158]
[1780394080922,60.97,69301.94,0.0,-0.99999,0.0,0.00157]
[1780394081877,60.97,69301.94,0.0,-0.99999,0.0,0.00157]
[1780394081913,60.97,69302.01,0.0,-0.99999,0.0,0.00157]
[1780394082998,60.97,69302.08,0.0,-0.99999,0.0,0.00157]
[1780394084935,60.97,69302.57,0.0,-0.99999,0.0,0.00157]
[1780394089854,60.97,69303.13,0.0,-0.99999,0.0,0.00157]
[1780394095063,60.97,69302.68,0.0,-0.99999,0.0,0.00157]
[1780394095172,60.97,69302.68,0.0,-0.99999,0.0,0.00157]
[1780394095761,60.97,69299.33,0.0,-0.99999,0.0,0.00156]
[1780394097949,60.97,69297.45,0.0,-0.99999,0.0,0.00156]
[1780394099862,60.97,69301.14,0.0,-0.99999,0.0,0.00157]
[1780394100872,60.97,69302.71,0.0,-0.99999,0.0,0.00157]
[1780394101834,60.97,69308.08,0.0,-0.99999,0.0,0.00159]
[1780394102893,60.97,69310.64,0.0,-0.99999,0.0,0.0016]
[1780394103755,60.97,69309.82,0.0,-0.99999,0.0,0.0016]
[1780394106812,60.97,69315.13,0.0,-0.99999,0.0,0.00161]
[1780394107634,60.97,69323.1,0.0,-0.99999,0.0,0.00164]
[1780394108822,60.97,69326.8,0.0,-0.99999,0.0,0.00165]
[1780394109862,60.97,69329.38,0.0,-0.99999,0.0,0.00166]
[1780394114688,60.97,69330.15,0.0,-0.99999,0.0,0.00166]
[1780394115676,60.97,69341.21,0.0,-0.99999,0.0,0.0017]
[1780394116966,60.97,69348.66,0.0,-0.99999,0.0,0.00173]
[1780394117968,60.97,69348.58,0.0,-0.99999,0.0,0.00172]
[1780394119618,60.97,69349.15,0.0,-0.99999,0.0,0.00173]
[1780394122855,60.97,69346.66,0.0,-0.99999,0.0,0.00172]
[1780394123983,60.97,69349.27,0.0,-0.99999,0.0,0.00173]
[1780394124716,60.97,69350.23,0.0,-0.99999,0.0,0.00173]
[1780394125950,60.97,69351.82,0.0,-0.99999,0.0,0.00174]
[1780394126780,60.97,69354.56,0.0,-0.99999,0.0,0.00175]
[1780394127788,60.97,69355.31,0.0,-0.99999,0.0,0.00175]
[1780394128914,60.97,69358.57,0.0,-0.99999,0.0,0.00176]
[1780394129691,60.97,69357.0,0.0,-0.99999,0.0,0.00175]
[1780394131650,60.97,69357.01,0.0,-0.99999,0.0,0.00174]
[1780394136879,60.97,69357.05,0.0,-0.99999,0.0,0.00174]
[1780394138862,60.97,69356.37,0.0,-0.99999,0.0,0.00174]
[1780394139939,60.97,69350.78,0.0,-0.99999,0.0,0.00172]
[1780394140914,60.97,69349.44,0.0,-0.99999,0.0,0.00172]
[1780394144872,60.97,69350.56,0.0,-0.99999,0.0,0.00172]
[1780394145935,60.97,69360.11,0.0,-0.99999,0.0,0.00175]
[1780394146812,60.97,69360.0,0.0,-0.99999,0.0,0.00175]
[1780394149833,60.97,69358.75,0.0,-0.99999,0.0,0.00175]
[1780394150941,60.97,69356.79,0.0,-0.99999,0.0,0.00174]
[1780394151976,60.97,69352.0,0.0,-0.99999,0.0,0.00172]
[1780394152854,60.97,69352.8,0.0,-0.99999,0.0,0.00173]
[1780394156882,60.97,69353.9,0.0,-0.99999,0.0,0.00173]
[1780394157889,60.97,69357.03,0.0,-0.99999,0.0,0.00174]
[1780394158896,60.97,69357.87,0.0,-0.99999,0.0,0.00174]
[1780394161917,60.97,69358.63,0.0,-0.99999,0.0,0.00175]
[1780394162924,60.97,69356.45,0.0,-0.99999,0.0,0.00174]
[1780394163931,60.97,69353.3,0.0,-0.99999,0.0,0.00173]
[1780394168966,60.97,69351.7,0.0,-0.99999,0.0,0.00172]
[1780394173004,60.97,69349.68,0.0,-0.99999,0.0,0.00172]
[1780394174004,60.97,69336.8,0.0,-0.99999,0.0,0.00167]
[1780394175010,60.97,69336.15,0.0,-0.99999,0.0,0.00167]
[1780394176017,60.97,69334.32,0.0,-0.99999,0.0,0.00166]
[1780394177024,60.97,69334.98,0.0,-0.99999,0.0,0.00167]
[1780394180045,60.97,69334.11,0.0,-0.99999,0.0,0.00166]
[1780394181052,60.97,69331.07,0.0,-0.99999,0.0,0.00165]
[1780394182059,60.97,69328.82,0.0,-0.99999,0.0,0.00165]
[1780394184059,60.97,69331.17,0.0,-0.99999,0.0,0.00165]
[1780394188875,60.97,69333.31,0.0,-0.99999,0.0,0.00166]
[1780394189948,60.97,69332.28,0.0,-0.99999,0.0,0.00166]
[1780394191055,60.97,69331.31,0.0,-0.99999,0.0,0.00164]
[1780394191939,60.97,69329.98,0.0,-0.99999,0.0,0.00164]
[1780394193826,60.97,69332.16,0.0,-0.99999,0.0,0.00164]
[1780394195969,60.97,69332.96,0.0,-0.99999,0.0,0.00165]
[1780394199860,60.97,69331.96,0.0,-0.99999,0.0,0.00164]
[1780394200872,60.97,69330.39,0.0,-0.99999,0.0,0.00164]
[1780394201905,60.97,69327.83,0.0,-0.99999,0.0,0.00163]
[1780394203038,60.97,69325.68,0.0,-0.99999,0.0,0.00162]
[1780394203926,60.97,69322.9,0.0,-0.99999,0.0,0.00161]
[1780394204914,60.97,69320.14,0.0,-0.99999,0.0,0.00161]
[1780394206017,60.97,69316.59,0.0,-0.99999,0.0,0.00159]
[1780394208897,60.97,69317.2,0.0,-0.99999,0.0,0.0016]
[1780394210085,60.97,69313.48,0.0,-0.99999,0.0,0.00158]
[1780394211047,60.97,69311.19,0.0,-0.99999,0.0,0.00158]
[1780394215934,60.97,69312.23,0.0,-0.99999,0.0,0.00158]
[1780394217060,60.97,69312.8,0.0,-0.99999,0.0,0.00158]
[1780394217954,60.97,69313.97,0.0,-0.99999,0.0,0.00159]
[1780394219974,60.97,69313.44,0.0,-0.99999,0.0,0.00158]
[1780394220942,60.97,69309.78,0.0,-0.99999,0.0,0.00157]
[1780394221934,60.97,69309.15,0.0,-0.99999,0.0,0.00157]
[1780394225806,60.97,69308.44,0.0,-0.99999,0.0,0.00157]
[1780394228066,60.97,69307.89,0.0,-0.99999,0.0,0.00157]
[1780394230058,60.97,69306.0,0.0,-0.99999,0.0,0.00156]
[1780394232965,60.97,69306.81,0.0,-0.99999,0.0,0.00156]
[1780394234975,60.97,69312.55,0.0,-0.99999,0.0,0.00158]
[1780394235906,60.97,69314.72,0.0,-0.99999,0.0,0.00159]
[1780394236902,60.97,69318.26,0.0,-0.99999,0.0,0.0016]
[1780394237994,60.97,69320.86,0.0,-0.99999,0.0,0.00161]
[1780394239048,60.97,69321.53,0.0,-0.99999,0.0,0.00161]
[1780394242008,60.97,69318.64,0.0,-0.99999,0.0,0.0016]
[1780394243030,60.97,69317.44,0.0,-0.99999,0.0,0.0016]
[1780394243942,60.97,69318.02,0.0,-0.99999,0.0,0.0016]
[1780394245813,60.97,69317.06,0.0,-0.99999,0.0,0.0016]
[1780394247040,60.97,69316.21,0.0,-0.99999,0.0,0.00159]
[1780394249121,60.97,69319.9,0.0,-0.99999,0.0,0.0016]
[1780394250116,60.97,69321.71,0.0,-0.99999,0.0,0.00161]
[1780394251112,60.97,69323.54,0.0,-0.99999,0.0,0.0016]
[1780394252073,60.97,69326.73,0.0,-0.99999,0.0,0.00161]
[1780394252976,60.97,69328.79,0.0,-0.99999,0.0,0.00162]
[1780394253851,60.97,69329.88,0.0,-0.99999,0.0,0.00163]
[1780394256075,60.97,69331.54,0.0,-0.99999,0.0,0.00163]
[1780394257026,60.97,69334.48,0.0,-0.99999,0.0,0.00164]
[1780394258107,60.97,69335.33,0.0,-0.99999,0.0,0.00164]
[1780394260141,60.97,69334.78,0.0,-0.99999,0.0,0.00164]
[1780394263021,60.97,69332.42,0.0,-0.99999,0.0,0.00163]
[1780394264051,60.97,69329.76,0.0,-0.99999,0.0,0.00162]
[1780394265895,60.97,69333.23,0.0,-0.99999,0.0,0.00164]
[1780394267069,60.97,69334.34,0.0,-0.99999,0.0,0.00164]
[1780394268959,60.97,69338.0,0.0,-0.99999,0.0,0.00165]
[1780394269877,60.97,69337.31,0.0,-0.99999,0.0,0.00165]
[1780394271130,60.97,69334.97,0.0,-0.99999,0.0,0.00164]
[1780394272144,60.97,69332.56,0.0,-0.99999,0.0,0.00163]
[1780394273023,60.97,69330.59,0.0,-0.99999,0.0,0.00163]
[1780394273986,60.97,69333.63,0.0,-0.99999,0.0,0.00164]
[1780394275141,60.97,69336.45,0.0,-0.99999,0.0,0.00165]
[1780394276035,60.97,69333.26,0.0,-0.99999,0.0,0.00164]
[1780394276813,60.97,69325.01,0.0,-0.99999,0.0,0.00161]
[1780394277725,60.97,69322.92,0.0,-0.99999,0.0,0.0016]
[1780394279144,60.97,69321.35,0.0,-0.99999,0.0,0.0016]
[1780394280094,60.97,69316.06,0.0,-0.99999,0.0,0.00158]
[1780394282081,60.97,69314.51,0.0,-0.99999,0.0,0.00158]
[1780394286058,60.97,69313.0,0.0,-0.99999,0.0,0.00157]
[1780394289059,60.97,69311.65,0.0,-0.99999,0.0,0.00157]
[1780394290099,60.97,69309.94,0.0,-0.99999,0.0,0.00156]
[1780394290977,60.97,69309.29,0.0,-0.99999,0.0,0.00156]
[1780394295977,60.97,69308.95,0.0,-0.99999,0.0,0.00156]
[1780394299024,60.97,69306.49,0.0,-0.99999,0.0,0.00155]
[1780394299987,60.97,69302.97,0.0,-0.99999,0.0,0.00154]
[1780394302085,60.97,69301.19,0.0,-0.99999,0.0,0.00153]
[1780394305183,60.97,69298.55,0.0,-0.99999,0.0,0.00153]
[1780394305986,60.97,69296.02,0.0,-0.99999,0.0,0.00152]
[1780394308149,60.97,69300.43,0.0,-0.99999,0.0,0.00153]
[1780394308979,60.97,69301.51,0.0,-0.99999,0.0,0.00153]
[1780394309954,60.97,69300.81,0.0,-0.99999,0.0,0.00153]
[1780394314989,60.97,69300.02,0.0,-0.99999,0.0,0.00152]
[1780394317003,60.97,69299.41,0.0,-0.99999,0.0,0.00152]
[1780394318009,60.97,69302.36,0.0,-0.99999,0.0,0.00153]
[1780394323045,60.97,69303.27,0.0,-0.99999,0.0,0.00153]
[1780394324051,60.97,69304.21,0.0,-0.99999,0.0,0.00153]
[1780394327073,60.97,69305.38,0.0,-0.99999,0.0,0.00154]
[1780394328079,60.97,69304.62,0.0,-0.99999,0.0,0.00153]
[1780394330094,60.97,69303.23,0.0,-0.99999,0.0,0.00153]
[1780394335129,60.97,69303.79,0.0,-0.99999,0.0,0.00153]
[1780394339158,60.97,69303.05,0.0,-0.99999,0.0,0.00153]
[1780394343186,60.97,69300.7,0.0,-0.99999,0.0,0.00152]
[1780394345200,60.97,69301.88,0.0,-0.99999,0.0,0.00152]
[1780394346207,60.97,69302.59,0.0,-0.99999,0.0,0.00153]
[1780394350235,60.97,69308.29,0.0,-0.99999,0.0,0.00154]
[1780394352069,60.97,69308.8,0.0,-0.99999,0.0,0.00155]
[1780394353191,60.97,69308.0,0.0,-0.99999,0.0,0.00154]
[1780394354053,60.97,69308.72,0.0,-0.99999,0.0,0.00155]
[1780394355101,60.97,69309.84,0.0,-0.99999,0.0,0.00155]
[1780394357000,60.97,69309.26,0.0,-0.99999,0.0,0.00155]
[1780394362102,60.97,69309.4,0.0,-0.99999,0.0,0.00155]
[1780394363182,60.97,69311.27,0.0,-0.99999,0.0,0.00155]
[1780394365077,60.97,69311.93,0.0,-0.99999,0.0,0.00156]
[1780394365991,60.97,69316.21,0.0,-0.99999,0.0,0.00157]
[1780394367252,60.97,69317.91,0.0,-0.99999,0.0,0.00157]
[1780394367839,60.97,69319.2,0.0,-0.99999,0.0,0.00158]
[1780394369004,60.97,69325.74,0.0,-0.99999,0.0,0.0016]
[1780394369910,60.97,69324.54,0.0,-0.99999,0.0,0.0016]
[1780394371236,60.97,69321.62,0.0,-0.99999,0.0,0.00158]
[1780394376280,60.97,69321.91,0.0,-0.99999,0.0,0.00158]
[1780394381537,60.97,69321.75,0.0,-0.99999,0.0,0.00158]
[1780394386246,60.97,69323.38,0.0,-0.99999,0.0,0.00158]
[1780394388250,60.97,69324.05,0.0,-0.99999,0.0,0.00158]
[1780394391150,60.97,69323.45,0.0,-0.99999,0.0,0.00158]
[1780394392180,60.97,69322.21,0.0,-0.99999,0.0,0.00158]
[1780394393207,60.97,69321.55,0.0,-0.99999,0.0,0.00157]
[1780394395239,60.97,69322.45,0.0,-0.99999,0.0,0.00158]
[1780394396224,60.97,69325.57,0.0,-0.99999,0.0,0.00159]
[1780394401227,60.97,69325.75,0.0,-0.99999,0.0,0.00159]
[1780394402050,60.97,69326.35,0.0,-0.99999,0.0,0.00159]
[1780394407208,60.97,69325.85,0.0,-0.99999,0.0,0.00159]
[1780394407083,60.97,69329.39,0.0,-0.99999,0.0,0.0016]
[1780394410239,60.97,69328.6,0.0,-0.99999,0.0,0.0016]
[1780394415246,60.97,69328.57,0.0,-0.99999,0.0,0.0016]
[1780394417156,60.97,69327.46,0.0,-0.99999,0.0,0.00159]
[1780394420049,60.97,69328.25,0.0,-0.99999,0.0,0.0016]
[1780394425128,60.97,69328.74,0.0,-0.99999,0.0,0.0016]
[1780394426050,60.97,69327.59,0.0,-0.99999,0.0,0.00159]
[1780394431172,60.97,69327.28,0.0,-0.99999,0.0,0.00159]
[1780394431194,60.97,69328.86,0.0,-0.99999,0.0,0.00159]
[1780394432202,60.97,69329.86,0.0,-0.99999,0.0,0.00159]
[1780394434243,60.97,69329.17,0.0,-0.99999,0.0,0.00159]
[1780394435221,60.97,69328.43,0.0,-0.99999,0.0,0.00159]
[1780394437195,60.97,69327.5,0.0,-0.99999,0.0,0.00158]
[1780394438293,60.97,69329.6,0.0,-0.99999,0.0,0.00159]
[1780394439167,60.97,69331.61,0.0,-0.99999,0.0,0.0016]
[1780394442152,60.97,69332.2,0.0,-0.99999,0.0,0.0016]
[1780394445317,60.97,69330.99,0.0,-0.99999,0.0,0.00159]
[1780394449295,60.97,69328.25,0.0,-0.99999,0.0,0.00158]
[1780394450061,60.97,69327.26,0.0,-0.99999,0.0,0.00158]
[1780394452134,60.97,69326.01,0.0,-0.99999,0.0,0.00158]
[1780394453285,60.97,69327.97,0.0,-0.99999,0.0,0.00158]
[1780394454277,60.97,69331.53,0.0,-0.99999,0.0,0.0016]
[1780394458294,60.97,69332.5,0.0,-0.99999,0.0,0.0016]
[1780394460018,60.97,69331.72,0.0,-0.99999,0.0,0.0016]
[1780394462096,60.97,69332.86,0.0,-0.99999,0.0,0.0016]
[1780394463039,60.97,69330.07,0.0,-0.99999,0.0,0.00159]
[1780394464253,60.97,69329.1,0.0,-0.99999,0.0,0.00159]
[1780394465336,60.97,69329.63,0.0,-0.99999,0.0,0.00159]
[1780394466060,60.97,69331.14,0.0,-0.99999,0.0,0.00159]
[1780394467308,60.97,69333.98,0.0,-0.99999,0.0,0.0016]
[1780394468341,60.97,69334.81,0.0,-0.99999,0.0,0.00161]
[1780394469081,60.97,69333.89,0.0,-0.99999,0.0,0.0016]
[1780394470088,60.97,69333.25,0.0,-0.99999,0.0,0.0016]
[1780394472283,60.97,69323.32,0.0,-0.99999,0.0,0.00157]
[1780394473288,60.97,69320.93,0.0,-0.99999,0.0,0.00156]
[1780394474251,60.97,69323.39,0.0,-0.99999,0.0,0.00157]
[1780394475124,60.97,69324.75,0.0,-0.99999,0.0,0.00157]
[1780394477137,60.97,69325.31,0.0,-0.99999,0.0,0.00158]
[1780394478336,60.97,69326.9,0.0,-0.99999,0.0,0.00158]
[1780394479153,60.97,69325.78,0.0,-0.99999,0.0,0.00158]
[1780394483361,60.97,69325.25,0.0,-0.99999,0.0,0.00158]
[1780394485195,60.97,69324.44,0.0,-0.99999,0.0,0.00157]
[1780394486202,60.97,69313.64,0.0,-0.99999,0.0,0.00154]
[1780394487319,60.97,69312.03,0.0,-0.99999,0.0,0.00153]
[1780394490230,60.97,69309.44,0.0,-0.99999,0.0,0.00153]
[1780394492353,60.97,69307.84,0.0,-0.99999,0.0,0.00151]
[1780394493250,60.97,69306.45,0.0,-0.99999,0.0,0.00151]
[1780394494258,60.97,69305.7,0.0,-0.99999,0.0,0.0015]
[1780394497279,60.97,69304.73,0.0,-0.99999,0.0,0.0015]
[1780394498285,60.97,69304.03,0.0,-0.99999,0.0,0.0015]
[1780394500302,60.97,69302.31,0.0,-0.99999,0.0,0.00149]
[1780394504329,60.97,69303.6,0.0,-0.99999,0.0,0.0015]
[1780394505335,60.97,69304.24,0.0,-0.99999,0.0,0.0015]
[1780394506342,60.97,69305.22,0.0,-0.99999,0.0,0.0015]
[1780394507349,60.97,69307.72,0.0,-0.99999,0.0,0.00151]
[1780394508356,60.97,69309.45,0.0,-0.99999,0.0,0.00151]
[1780394509363,60.97,69308.76,0.0,-0.99999,0.0,0.00151]
[1780394511377,60.97,69309.4,0.0,-0.99999,0.0,0.00151]
[1780394512384,60.97,69310.01,0.0,-0.99999,0.0,0.00152]
[1780394513391,60.97,69310.72,0.0,-0.99999,0.0,0.00152]
[1780394515405,60.97,69311.99,0.0,-0.99999,0.0,0.00152]
[1780394517073,60.97,69312.74,0.0,-0.99999,0.0,0.00152]
[1780394519293,60.97,69313.65,0.0,-0.99999,0.0,0.00153]
[1780394520366,60.97,69311.64,0.0,-0.99999,0.0,0.00152]
[1780394521400,60.97,69312.31,0.0,-0.99999,0.0,0.00152]
[1780394522405,60.97,69310.97,0.0,-0.99999,0.0,0.00152]
[1780394523337,60.97,69309.81,0.0,-0.99999,0.0,0.00152]
[1780394524136,60.97,69305.68,0.0,-0.99999,0.0,0.0015]
[1780394527383,60.97,69304.9,0.0,-0.99999,0.0,0.0015]
[1780394528344,60.97,69300.23,0.0,-0.99999,0.0,0.00149]
[1780394529385,60.97,69298.82,0.0,-0.99999,0.0,0.00148]
[1780394530071,60.97,69293.92,0.0,-0.99999,0.0,0.00147]
[1780394531080,60.97,69293.42,0.0,-0.99999,0.0,0.00147]
[1780394532122,60.97,69291.19,0.0,-0.99999,0.0,0.00146]
[1780394532507,60.97,69291.19,0.0,-0.99999,0.0,0.00146]
[1780394533117,60.97,69274.37,0.0,-0.99999,0.0,0.00141]
[1780394534137,60.97,69274.37,0.0,-0.99999,0.0,0.00141]
[1780394534318,60.97,69270.84,0.0,-0.99999,0.0,0.0014]
[1780394534873,60.97,69270.84,0.0,-0.99999,0.0,0.0014]
[1780394535074,60.97,69268.96,0.0,-0.99999,0.0,0.00139]
[1780394536149,60.97,69268.96,0.0,-0.99999,0.0,0.00139]
[1780394536309,60.97,69272.58,0.0,-0.99999,0.0,0.0014]
[1780394537378,60.97,69269.96,0.0,-0.99999,0.0,0.0014]
[1780394537798,60.97,69269.96,0.0,-0.99999,0.0,0.0014]
[1780394538281,60.97,69262.53,0.0,-0.99999,0.0,0.00138]
[1780394539152,60.97,69255.68,0.0,-0.99999,0.0,0.00136]
[1780394540232,60.97,69254.09,0.0,-0.99999,0.0,0.00135]
[1780394542173,60.97,69264.31,0.0,-0.99999,0.0,0.00138]
[1780394543360,60.97,69266.56,0.0,-0.99999,0.0,0.00139]
[1780394544301,60.97,69262.9,0.0,-0.99999,0.0,0.00138]
[1780394545438,60.97,69259.35,0.0,-0.99999,0.0,0.00137]
[1780394546082,60.97,69259.35,0.0,-0.99999,0.0,0.00137]
[1780394546110,60.97,69257.58,0.0,-0.99999,0.0,0.00136]
[1780394546870,60.97,69257.58,0.0,-0.99999,0.0,0.00136]
[1780394547119,60.97,69260.21,0.0,-0.99999,0.0,0.00137]
[1780394549422,60.97,69258.81,0.0,-0.99999,0.0,0.00137]
[1780394550167,60.97,69260.77,0.0,-0.99999,0.0,0.00137]
[1780394550636,60.97,69260.77,0.0,-0.99999,0.0,0.00137]
[1780394551307,60.97,69263.51,0.0,-0.99999,0.0,0.00137]
[1780394552396,60.97,69266.63,0.0,-0.99999,0.0,0.00138]
[1780394556172,60.97,69266.11,0.0,-0.99999,0.0,0.00138]
[1780394557293,60.97,69263.72,0.0,-0.99999,0.0,0.00137]
[1780394558355,60.97,69264.37,0.0,-0.99999,0.0,0.00137]
[1780394558927,60.97,69264.37,0.0,-0.99999,0.0,0.00137]
[1780394559225,60.97,69263.32,0.0,-0.99999,0.0,0.00137]
[1780394560449,60.97,69263.32,0.0,-0.99999,0.0,0.00137]
[1780394560390,60.97,69261.24,0.0,-0.99999,0.0,0.00136]
[1780394561200,60.97,69257.9,0.0,-0.99999,0.0,0.00135]
[1780394562114,60.97,69255.48,0.0,-0.99999,0.0,0.00135]
[1780394563230,60.97,69254.81,0.0,-0.99999,0.0,0.00134]
[1780394564355,60.97,69251.97,0.0,-0.99999,0.0,0.00134]
[1780394565085,60.97,69251.97,0.0,-0.99999,0.0,0.00134]
[1780394565404,60.97,69251.97,0.0,-0.99999,0.0,0.00134]
[1780394567423,60.97,69251.52,0.0,-0.99999,0.0,0.00134]
[1780394568237,60.97,69252.34,0.0,-0.99999,0.0,0.00134]
[1780394571042,60.97,69252.34,0.0,-0.99999,0.0,0.00134]
[1780394572174,60.97,69253.49,0.0,-0.99999,0.0,0.00134]
[1780394573401,60.97,69259.7,0.0,-0.99999,0.0,0.00136]
[1780394574402,60.97,69259.7,0.0,-0.99999,0.0,0.00136]
[1780394574380,60.97,69267.8,0.0,-0.99999,0.0,0.00138]
[1780394575306,60.97,69277.8,0.0,-0.99999,0.0,0.00141]
[1780394576125,60.97,69279.5,0.0,-0.99999,0.0,0.00141]
[1780394577466,60.97,69280.3,0.0,-0.99999,0.0,0.00142]
[1780394578474,60.97,69279.81,0.0,-0.99999,0.0,0.00142]
[1780394579000,60.97,69279.81,0.0,-0.99999,0.0,0.00142]
[1780394579383,60.97,69279.81,0.0,-0.99999,0.0,0.00142]
[1780394579480,60.97,69286.59,0.0,-0.99999,0.0,0.00143]
[1780394580441,60.97,69286.59,0.0,-0.99999,0.0,0.00143]
[1780394580463,60.97,69295.64,0.0,-0.99999,0.0,0.00146]
[1780394581054,60.97,69295.64,0.0,-0.99999,0.0,0.00146]
[1780394581226,60.97,69308.1,0.0,-0.99999,0.0,0.0015]
[1780394582403,60.97,69311.4,0.0,-0.99999,0.0,0.00151]
[1780394582662,60.97,69311.4,0.0,-0.99999,0.0,0.00151]
[1780394582928,60.97,69311.4,0.0,-0.99999,0.0,0.00151]
[1780394583104,60.97,69311.4,0.0,-0.99999,0.0,0.00151]
[1780394583396,60.97,69311.53,0.0,-0.99999,0.0,0.00151]
[1780394584275,60.97,69309.33,0.0,-0.99999,0.0,0.0015]
[1780394585404,60.97,69302.89,0.0,-0.99999,0.0,0.00148]
[1780394586465,60.97,69300.52,0.0,-0.99999,0.0,0.00148]
[1780394587144,60.97,69302.87,0.0,-0.99999,0.0,0.00148]
[1780394588246,60.97,69301.84,0.0,-0.99999,0.0,0.00148]
[1780394589348,60.97,69301.84,0.0,-0.99999,0.0,0.00148]
[1780394591343,60.97,69305.05,0.0,-0.99999,0.0,0.00149]
[1780394592371,60.97,69312.31,0.0,-0.99999,0.0,0.00151]
[1780394593441,60.97,69310.29,0.0,-0.99999,0.0,0.00151]
[1780394593753,60.97,69310.29,0.0,-0.99999,0.0,0.00151]
[1780394594410,60.97,69312.27,0.0,-0.99999,0.0,0.00151]
[1780394595286,60.97,69313.52,0.0,-0.99999,0.0,0.00152]
[1780394596242,60.97,69313.52,0.0,-0.99999,0.0,0.00152]
[1780394596338,60.97,69320.45,0.0,-0.99999,0.0,0.00154]
[1780394597359,60.97,69330.48,0.0,-0.99999,0.0,0.00157]
[1780394598332,60.97,69331.06,0.0,-0.99999,0.0,0.00157]
[1780394598539,60.97,69331.06,0.0,-0.99999,0.0,0.00157]
[1780394598891,60.97,69331.06,0.0,-0.99999,0.0,0.00157]
[1780394599488,60.97,69336.76,0.0,-0.99999,0.0,0.00159]
[1780394600135,60.97,69328.54,0.0,-0.99999,0.0,0.00156]
[1780394601352,60.97,69325.19,0.0,-0.99999,0.0,0.00155]
[1780394602388,60.97,69328.4,0.0,-0.99999,0.0,0.00156]
[1780394602969,60.97,69328.4,0.0,-0.99999,0.0,0.00156]
[1780394603419,60.97,69330.11,0.0,-0.99999,0.0,0.00157]
[1780394603618,60.97,69330.11,0.0,-0.99999,0.0,0.00157]
[1780394603792,60.97,69330.11,0.0,-0.99999,0.0,0.00157]
[1780394604066,60.97,69330.11,0.0,-0.99999,0.0,0.00157]
[1780394604411,60.97,69330.11,0.0,-0.99999,0.0,0.00157]
[1780394604444,60.97,69320.53,0.0,-0.99999,0.0,0.00154]
[1780394605408,60.97,69310.41,0.0,-0.99999,0.0,0.00151]
[1780394606443,60.97,69309.68,0.0,-0.99999,0.0,0.0015]
[1780394608231,60.97,69315.38,0.0,-0.99999,0.0,0.00152]
[1780394609431,60.97,69334.47,0.0,-0.99999,0.0,0.00158]
[1780394610314,60.97,69339.05,0.0,-0.99999,0.0,0.0016]
[1780394610962,60.97,69339.05,0.0,-0.99999,0.0,0.0016]
[1780394611520,60.97,69343.31,0.0,-0.99999,0.0,0.0016]
[1780394611964,60.97,69343.31,0.0,-0.99999,0.0,0.0016]
[1780394612333,60.97,69348.29,0.0,-0.99999,0.0,0.00161]
[1780394614477,60.97,69349.93,0.0,-0.99999,0.0,0.00162]
[1780394614943,60.97,69349.93,0.0,-0.99999,0.0,0.00162]
[1780394615165,60.97,69349.93,0.0,-0.99999,0.0,0.00162]
[1780394615518,60.97,69348.45,0.0,-0.99999,0.0,0.00162]
[1780394616368,60.97,69349.38,0.0,-0.99999,0.0,0.00162]
[1780394618396,60.97,69351.3,0.0,-0.99999,0.0,0.00162]
[1780394621317,60.97,69346.75,0.0,-0.99999,0.0,0.00161]
[1780394622296,60.97,69344.99,0.0,-0.99999,0.0,0.0016]
[1780394622972,60.97,69344.99,0.0,-0.99999,0.0,0.0016]
[1780394623105,60.97,69344.99,0.0,-0.99999,0.0,0.0016]
[1780394624452,60.97,69345.51,0.0,-0.99999,0.0,0.00161]
[1780394625509,60.97,69345.51,0.0,-0.99999,0.0,0.00161]
[1780394626738,60.97,69346.17,0.0,-0.99999,0.0,0.00161]
[1780394627222,60.97,69348.28,0.0,-0.99999,0.0,0.00161]
[1780394629431,60.97,69348.79,0.0,-0.99999,0.0,0.00162]
[1780394631398,60.97,69349.87,0.0,-0.99999,0.0,0.00162]
[1780394633531,60.97,69349.19,0.0,-0.99999,0.0,0.00162]
[1780394634516,60.97,69349.94,0.0,-0.99999,0.0,0.00162]
[1780394639317,60.97,69352.39,0.0,-0.99999,0.0,0.00163]
[1780394641510,60.97,69351.55,0.0,-0.99999,0.0,0.00163]
[1780394642433,60.97,69349.71,0.0,-0.99999,0.0,0.00162]
[1780394643556,60.97,69346.61,0.0,-0.99999,0.0,0.00161]
[1780394643651,60.97,69346.61,0.0,-0.99999,0.0,0.00161]
[1780394644493,60.97,69347.5,0.0,-0.99999,0.0,0.00161]
[1780394647336,60.97,69342.6,0.0,-0.99999,0.0,0.0016]
[1780394648343,60.97,69344.38,0.0,-0.99999,0.0,0.0016]
[1780394649621,60.97,69344.49,0.0,-0.99999,0.0,0.0016]
[1780394654642,60.97,69344.56,0.0,-0.99999,0.0,0.0016]
[1780394657568,60.97,69346.47,0.0,-0.99999,0.0,0.00161]
[1780394658414,60.97,69347.08,0.0,-0.99999,0.0,0.00161]
[1780394660428,60.97,69345.78,0.0,-0.99999,0.0,0.00161]
[1780394661435,60.97,69347.31,0.0,-0.99999,0.0,0.00161]
[1780394666471,60.97,69348.31,0.0,-0.99999,0.0,0.00161]
[1780394667569,60.97,69349.11,0.0,-0.99999,0.0,0.00162]
[1780394668484,60.97,69354.25,0.0,-0.99999,0.0,0.00163]
[1780394669490,60.97,69351.64,0.0,-0.99999,0.0,0.00163]
[1780394671507,60.97,69353.51,0.0,-0.99999,0.0,0.00162]
[1780394672515,60.97,69357.79,0.0,-0.99999,0.0,0.00163]
[1780394672610,60.97,69357.79,0.0,-0.99999,0.0,0.00163]
[1780394672836,60.97,69357.79,0.0,-0.99999,0.0,0.00163]
[1780394673141,60.97,69357.79,0.0,-0.99999,0.0,0.00163]
[1780394673529,60.97,69357.79,0.0,-0.99999,0.0,0.00163]
[1780394673586,60.97,69368.63,0.0,-0.99999,0.0,0.00167]
[1780394674529,60.97,69373.3,0.0,-0.99999,0.0,0.00169]
[1780394675497,60.97,69373.3,0.0,-0.99999,0.0,0.00169]
[1780394675536,60.97,69378.55,0.0,-0.99999,0.0,0.0017]
[1780394676544,60.97,69384.44,0.0,-0.99999,0.0,0.00172]
[1780394676765,60.97,69384.44,0.0,-0.99999,0.0,0.00172]
[1780394677550,60.97,69388.41,0.0,-0.99999,0.0,0.00174]
[1780394677943,60.97,69388.41,0.0,-0.99999,0.0,0.00174]
[1780394678557,60.97,69392.83,0.0,-0.99999,0.0,0.00175]
[1780394679776,60.97,69392.4,0.0,-0.99999,0.0,0.00175]
[1780394680487,60.97,69392.4,0.0,-0.99999,0.0,0.00175]
[1780394680571,60.97,69395.14,0.0,-0.99999,0.0,0.00176]
[1780394681579,60.97,69404.15,0.0,-0.99999,0.0,0.00179]
[1780394681641,60.97,69404.15,0.0,-0.99999,0.0,0.00179]
[1780394682264,60.97,69404.15,0.0,-0.99999,0.0,0.00179]
[1780394682586,60.97,69414.31,0.0,-0.99999,0.0,0.00183]
[1780394683248,60.97,69414.31,0.0,-0.99999,0.0,0.00183]
[1780394683470,60.97,69414.31,0.0,-0.99999,0.0,0.00183]
[1780394683569,60.97,69414.31,0.0,-0.99999,0.0,0.00183]
[1780394683593,60.97,69420.24,0.0,-0.99999,0.0,0.00185]
[1780394683941,60.97,69420.24,0.0,-0.99999,0.0,0.00185]
[1780394684472,60.97,69420.24,0.0,-0.99999,0.0,0.00185]
[1780394684721,60.97,69420.24,0.0,-0.99999,0.0,0.00185]
[1780394684739,60.97,69420.24,0.0,-0.99999,0.0,0.00185]
[1780394685290,60.97,69420.24,0.0,-0.99999,0.0,0.00185]
[1780394685377,60.97,69420.24,0.0,-0.99999,0.0,0.00185]
[1780394685597,60.97,69420.24,0.0,-0.99999,0.0,0.00185]
[1780394685383,60.97,69418.99,0.0,-0.99999,0.0,0.00185]
[1780394686541,60.97,69412.96,0.0,-0.99999,0.0,0.00183]
[1780394687410,60.97,69412.96,0.0,-0.99999,0.0,0.00183]
[1780394687469,60.97,69412.96,0.0,-0.99999,0.0,0.00183]
[1780394687570,60.97,69411.52,0.0,-0.99999,0.0,0.00182]
[1780394687617,60.97,69411.52,0.0,-0.99999,0.0,0.00182]
[1780394688482,60.97,69418.54,0.0,-0.99999,0.0,0.00185]
[1780394688814,60.97,69418.54,0.0,-0.99999,0.0,0.00185]
[1780394689125,60.97,69418.54,0.0,-0.99999,0.0,0.00185]
[1780394689518,60.97,69418.54,0.0,-0.99999,0.0,0.00185]
[1780394689569,60.97,69427.86,0.0,-0.99999,0.0,0.00188]
[1780394690215,60.97,69433.94,0.0,-0.99999,0.0,0.00191]
[1780394691436,60.97,69434.5,0.0,-0.99999,0.0,0.00191]
[1780394691835,60.97,69434.5,0.0,-0.99999,0.0,0.00191]
[1780394692208,60.97,69434.5,0.0,-0.99999,0.0,0.00191]
[1780394692572,60.97,69433.75,0.0,-0.99999,0.0,0.0019]
[1780394693589,60.97,69422.44,0.0,-0.99999,0.0,0.00186]
[1780394694515,60.97,69424.62,0.0,-0.99999,0.0,0.00187]
[1780394695387,60.97,69422.41,0.0,-0.99999,0.0,0.00186]
[1780394696591,60.97,69421.72,0.0,-0.99999,0.0,0.00186]
[1780394697342,60.97,69421.25,0.0,-0.99999,0.0,0.00186]
[1780394699527,60.97,69419.55,0.0,-0.99999,0.0,0.00185]
[1780394700476,60.97,69420.22,0.0,-0.99999,0.0,0.00185]
[1780394700871,60.97,69420.22,0.0,-0.99999,0.0,0.00185]
[1780394701314,60.97,69420.22,0.0,-0.99999,0.0,0.00185]
[1780394701384,60.97,69419.92,0.0,-0.99999,0.0,0.00185]
[1780394702578,60.97,69417.78,0.0,-0.99999,0.0,0.00184]
[1780394703417,60.97,69419.14,0.0,-0.99999,0.0,0.00185]
[1780394704584,60.97,69420.81,0.0,-0.99999,0.0,0.00186]
[1780394705298,60.97,69418.59,0.0,-0.99999,0.0,0.00185]
[1780394705684,60.97,69418.59,0.0,-0.99999,0.0,0.00185]
[1780394705899,60.97,69418.59,0.0,-0.99999,0.0,0.00185]
[1780394706510,60.97,69418.26,0.0,-0.99999,0.0,0.00185]
[1780394707284,60.97,69419.37,0.0,-0.99999,0.0,0.00185]
[1780394709354,60.97,69420.89,0.0,-0.99999,0.0,0.00186]
[1780394709979,60.97,69420.89,0.0,-0.99999,0.0,0.00186]
[1780394710444,60.97,69420.33,0.0,-0.99999,0.0,0.00185]
[1780394711582,60.97,69419.06,0.0,-0.99999,0.0,0.00185]
[1780394712552,60.97,69419.6,0.0,-0.99999,0.0,0.00185]
[1780394713415,60.97,69420.87,0.0,-0.99999,0.0,0.00186]
[1780394714471,60.97,69421.83,0.0,-0.99999,0.0,0.00186]
[1780394716128,60.97,69421.45,0.0,-0.99999,0.0,0.00186]
[1780394716198,60.97,69421.45,0.0,-0.99999,0.0,0.00186]
[1780394716589,60.97,69421.5,0.0,-0.99999,0.0,0.00186]
[1780394717252,60.97,69409.41,0.0,-0.99999,0.0,0.00181]
[1780394718421,60.97,69407.99,0.0,-0.99999,0.0,0.00181]
[1780394719492,60.97,69411.86,0.0,-0.99999,0.0,0.00182]
[1780394720625,60.97,69410.26,0.0,-0.99999,0.0,0.00182]
[1780394722479,60.97,69414.75,0.0,-0.99999,0.0,0.00183]
[1780394725447,60.97,69413.68,0.0,-0.99999,0.0,0.00183]
[1780394726435,60.97,69410.17,0.0,-0.99999,0.0,0.00182]
[1780394727462,60.97,69409.37,0.0,-0.99999,0.0,0.00181]
[1780394728608,60.97,69411.69,0.0,-0.99999,0.0,0.00182]
[1780394729429,60.97,69413.7,0.0,-0.99999,0.0,0.00183]
[1780394731367,60.97,69414.56,0.0,-0.99999,0.0,0.00182]
[1780394732571,60.97,69415.55,0.0,-0.99999,0.0,0.00182]
[1780394733357,60.97,69420.52,0.0,-0.99999,0.0,0.00184]
[1780394737380,60.97,69419.96,0.0,-0.99999,0.0,0.00184]
[1780394738601,60.97,69421.79,0.0,-0.99999,0.0,0.00185]
[1780394739561,60.97,69422.34,0.0,-0.99999,0.0,0.00185]
[1780394740462,60.97,69423.04,0.0,-0.99999,0.0,0.00185]
[1780394741572,60.97,69422.38,0.0,-0.99999,0.0,0.00185]
[1780394743472,60.97,69425.29,0.0,-0.99999,0.0,0.00186]
[1780394744538,60.97,69430.84,0.0,-0.99999,0.0,0.00188]
[1780394745472,60.97,69431.43,0.0,-0.99999,0.0,0.00188]
[1780394748471,60.97,69430.64,0.0,-0.99999,0.0,0.00188]
[1780394749412,60.97,69423.76,0.0,-0.99999,0.0,0.00185]
[1780394750499,60.97,69423.88,0.0,-0.99999,0.0,0.00185]
[1780394751454,60.97,69422.3,0.0,-0.99999,0.0,0.00185]
[1780394752499,60.97,69421.71,0.0,-0.99999,0.0,0.00185]
[1780394756309,60.97,69424.17,0.0,-0.99999,0.0,0.00185]
[1780394757601,60.97,69428.23,0.0,-0.99999,0.0,0.00187]
[1780394758448,60.97,69428.95,0.0,-0.99999,0.0,0.00187]
[1780394759546,60.97,69427.75,0.0,-0.99999,0.0,0.00187]
[1780394761353,60.97,69426.18,0.0,-0.99999,0.0,0.00186]
[1780394762258,60.97,69417.59,0.0,-0.99999,0.0,0.00183]
[1780394763485,60.97,69418.02,0.0,-0.99999,0.0,0.00183]
[1780394764663,60.97,69420.5,0.0,-0.99999,0.0,0.00184]
[1780394765473,60.97,69422.56,0.0,-0.99999,0.0,0.00185]
[1780394766363,60.97,69423.26,0.0,-0.99999,0.0,0.00185]
[1780394768518,60.97,69420.42,0.0,-0.99999,0.0,0.00184]
[1780394769503,60.97,69419.65,0.0,-0.99999,0.0,0.00184]
[1780394772590,60.97,69422.69,0.0,-0.99999,0.0,0.00185]
[1780394773299,60.97,69423.34,0.0,-0.99999,0.0,0.00185]
[1780394774654,60.97,69424.14,0.0,-0.99999,0.0,0.00185]
[1780394776650,60.97,69420.74,0.0,-0.99999,0.0,0.00184]
[1780394777619,60.97,69420.24,0.0,-0.99999,0.0,0.00184]
[1780394781578,60.97,69420.93,0.0,-0.99999,0.0,0.00184]
[1780394782609,60.97,69419.69,0.0,-0.99999,0.0,0.00184]
[1780394783424,60.97,69421.44,0.0,-0.99999,0.0,0.00184]
[1780394784633,60.97,69422.07,0.0,-0.99999,0.0,0.00185]
[1780394785609,60.97,69422.55,0.0,-0.99999,0.0,0.00185]
[1780394788701,60.97,69417.77,0.0,-0.99999,0.0,0.00183]
[1780394789552,60.97,69416.8,0.0,-0.99999,0.0,0.00183]
[1780394790698,60.97,69414.64,0.0,-0.99999,0.0,0.00182]
[1780394794372,60.97,69407.61,0.0,-0.99999,0.0,0.00178]
[1780394795482,60.97,69402.82,0.0,-0.99999,0.0,0.00176]
[1780394796386,60.97,69400.05,0.0,-0.99999,0.0,0.00175]
[1780394797629,60.97,69401.8,0.0,-0.99999,0.0,0.00176]
[1780394798688,60.97,69404.42,0.0,-0.99999,0.0,0.00177]
[1780394799610,60.97,69412.99,0.0,-0.99999,0.0,0.0018]
[1780394800534,60.97,69414.67,0.0,-0.99999,0.0,0.00181]
[1780394801688,60.97,69420.71,0.0,-0.99999,0.0,0.00183]
[1780394802672,60.97,69423.86,0.0,-0.99999,0.0,0.00184]
[1780394803435,60.97,69433.13,0.0,-0.99999,0.0,0.00187]
[1780394804606,60.97,69435.84,0.0,-0.99999,0.0,0.00189]
[1780394807690,60.97,69435.31,0.0,-0.99999,0.0,0.00188]
[1780394810655,60.97,69435.81,0.0,-0.99999,0.0,0.00189]
[1780394811492,60.97,69434.98,0.0,-0.99999,0.0,0.00188]
[1780394813506,60.97,69433.77,0.0,-0.99999,0.0,0.00188]
[1780394814513,60.97,69435.8,0.0,-0.99999,0.0,0.00189]
[1780394815520,60.97,69436.96,0.0,-0.99999,0.0,0.00189]
[1780394817723,60.97,69438.51,0.0,-0.99999,0.0,0.0019]
[1780394818541,60.97,69439.02,0.0,-0.99999,0.0,0.0019]
[1780394821562,60.97,69438.39,0.0,-0.99999,0.0,0.00189]
[1780394822709,60.97,69436.79,0.0,-0.99999,0.0,0.00189]
[1780394823576,60.97,69438.15,0.0,-0.99999,0.0,0.00189]
[1780394824636,60.97,69444.06,0.0,-0.99999,0.0,0.00192]
[1780394825725,60.97,69439.94,0.0,-0.99999,0.0,0.0019]
[1780394826629,60.97,69437.75,0.0,-0.99999,0.0,0.00189]
[1780394827604,60.97,69441.11,0.0,-0.99999,0.0,0.00191]
[1780394829618,60.97,69442.59,0.0,-0.99999,0.0,0.00191]
[1780394830625,60.97,69444.03,0.0,-0.99999,0.0,0.00192]
[1780394832639,60.97,69443.18,0.0,-0.99999,0.0,0.00191]
[1780394833646,60.97,69444.27,0.0,-0.99999,0.0,0.00192]
[1780394836667,60.97,69443.36,0.0,-0.99999,0.0,0.00191]
[1780394838684,60.97,69440.61,0.0,-0.99999,0.0,0.0019]
[1780394839691,60.97,69435.24,0.0,-0.99999,0.0,0.00188]
[1780394840709,60.97,69427.39,0.0,-0.99999,0.0,0.00185]
[1780394841712,60.97,69414.77,0.0,-0.99999,0.0,0.00181]
[1780394842719,60.97,69417.57,0.0,-0.99999,0.0,0.00182]
[1780394843726,60.97,69421.57,0.0,-0.99999,0.0,0.00183]
[1780394845740,60.97,69420.18,0.0,-0.99999,0.0,0.00183]
[1780394846747,60.97,69414.9,0.0,-0.99999,0.0,0.00181]
[1780394847754,60.97,69416.48,0.0,-0.99999,0.0,0.00181]
[1780394848761,60.97,69415.56,0.0,-0.99999,0.0,0.00181]
[1780394849768,60.97,69414.36,0.0,-0.99999,0.0,0.00181]
[1780394854833,60.97,69414.03,0.0,-0.99999,0.0,0.00179]
[1780394855692,60.97,69407.11,0.0,-0.99999,0.0,0.00177]
[1780394856500,60.97,69405.87,0.0,-0.99999,0.0,0.00176]
[1780394857715,60.97,69405.32,0.0,-0.99999,0.0,0.00176]
[1780394858732,60.97,69410.97,0.0,-0.99999,0.0,0.00178]
[1780394859670,60.97,69413.67,0.0,-0.99999,0.0,0.00179]
[1780394860773,60.97,69417.89,0.0,-0.99999,0.0,0.00181]
[1780394861627,60.97,69417.34,0.0,-0.99999,0.0,0.0018]
[1780394866777,60.97,69417.21,0.0,-0.99999,0.0,0.0018]
[1780394867747,60.97,69417.91,0.0,-0.99999,0.0,0.00181]
[1780394869685,60.97,69415.39,0.0,-0.99999,0.0,0.0018]
[1780394870630,60.97,69411.34,0.0,-0.99999,0.0,0.00178]
[1780394872492,60.97,69411.97,0.0,-0.99999,0.0,0.00178]
[1780394874668,60.97,69413.05,0.0,-0.99999,0.0,0.00179]
[1780394875718,60.97,69414.0,0.0,-0.99999,0.0,0.00179]
[1780394877518,60.97,69418.51,0.0,-0.99999,0.0,0.00181]
[1780394878806,60.97,69420.67,0.0,-0.99999,0.0,0.00182]
[1780394879790,60.97,69422.2,0.0,-0.99999,0.0,0.00182]
[1780394880647,60.97,69423.63,0.0,-0.99999,0.0,0.00183]
[1780394881659,60.97,69423.1,0.0,-0.99999,0.0,0.00182]
[1780394882707,60.97,69422.6,0.0,-0.99999,0.0,0.00182]
[1780394883583,60.97,69428.76,0.0,-0.99999,0.0,0.00185]
[1780394884425,60.97,69435.89,0.0,-0.99999,0.0,0.00187]
[1780394885640,60.97,69439.05,0.0,-0.99999,0.0,0.00188]
[1780394886758,60.97,69441.0,0.0,-0.99999,0.0,0.00189]
[1780394888719,60.97,69444.7,0.0,-0.99999,0.0,0.00191]
[1780394889596,60.97,69446.98,0.0,-0.99999,0.0,0.00191]
[1780394891825,60.97,69447.89,0.0,-0.99999,0.0,0.00192]
[1780394896971,60.97,69448.21,0.0,-0.99999,0.0,0.00192]
[1780394897837,60.97,69449.17,0.0,-0.99999,0.0,0.00192]
[1780394899632,60.97,69448.49,0.0,-0.99999,0.0,0.00192]
[1780394900744,60.97,69446.42,0.0,-0.99999,0.0,0.00191]
[1780394901433,60.97,69439.84,0.0,-0.99999,0.0,0.00189]
[1780394902833,60.97,69435.78,0.0,-0.99999,0.0,0.00187]
[1780394903766,60.97,69434.76,0.0,-0.99999,0.0,0.00187]
[1780394904627,60.97,69436.11,0.0,-0.99999,0.0,0.00187]
[1780394905818,60.97,69439.27,0.0,-0.99999,0.0,0.00188]
[1780394906773,60.97,69440.48,0.0,-0.99999,0.0,0.00189]
[1780394907658,60.97,69439.95,0.0,-0.99999,0.0,0.00189]
[1780394910694,60.97,69440.54,0.0,-0.99999,0.0,0.00189]
[1780394911154,60.97,69440.54,0.0,-0.99999,0.0,0.00189]
[1780394911845,60.97,69454.69,0.0,-0.99999,0.0,0.00193]
[1780394912635,60.97,69458.48,0.0,-0.99999,0.0,0.00194]
[1780394914807,60.97,69459.29,0.0,-0.99999,0.0,0.00195]
[1780394915361,60.97,69459.29,0.0,-0.99999,0.0,0.00195]
[1780394915643,60.97,69461.98,0.0,-0.99999,0.0,0.00196]
[1780394916659,60.97,69464.01,0.0,-0.99999,0.0,0.00197]
[1780394917714,60.97,69468.84,0.0,-0.99999,0.0,0.00199]
[1780394918739,60.97,69467.84,0.0,-0.99999,0.0,0.00198]
[1780394919780,60.97,69465.83,0.0,-0.99999,0.0,0.00197]
[1780394920533,60.97,69465.83,0.0,-0.99999,0.0,0.00197]
[1780394920712,60.97,69468.08,0.0,-0.99999,0.0,0.00198]
[1780394921322,60.97,69468.08,0.0,-0.99999,0.0,0.00198]
[1780394921438,60.97,69480.9,0.0,-0.99999,0.0,0.00203]
[1780394922840,60.97,69486.48,0.0,-0.99999,0.0,0.00206]
[1780394923762,60.97,69485.35,0.0,-0.99999,0.0,0.00205]
[1780394924494,60.97,69485.35,0.0,-0.99999,0.0,0.00205]
[1780394924616,60.97,69483.36,0.0,-0.99999,0.0,0.00204]
[1780394925560,60.97,69483.36,0.0,-0.99999,0.0,0.00204]
[1780394925720,60.97,69483.36,0.0,-0.99999,0.0,0.00204]
[1780394925779,60.97,69480.95,0.0,-0.99999,0.0,0.00203]
[1780394926729,60.97,69480.95,0.0,-0.99999,0.0,0.00203]
[1780394926854,60.97,69480.95,0.0,-0.99999,0.0,0.00203]
[1780394926811,60.97,69479.85,0.0,-0.99999,0.0,0.00203]
[1780394928759,60.97,69482.26,0.0,-0.99999,0.0,0.00204]
[1780394929980,60.97,69483.11,0.0,-0.99999,0.0,0.00204]
[1780394930091,60.97,69483.11,0.0,-0.99999,0.0,0.00204]
[1780394930221,60.97,69483.11,0.0,-0.99999,0.0,0.00204]
[1780394931633,60.97,69483.2,0.0,-0.99999,0.0,0.00204]
[1780394931721,60.97,69483.2,0.0,-0.99999,0.0,0.00204]
[1780394931736,60.97,69483.2,0.0,-0.99999,0.0,0.00204]
[1780394931820,60.97,69482.21,0.0,-0.99999,0.0,0.00204]
[1780394931977,60.97,69482.21,0.0,-0.99999,0.0,0.00204]
[1780394932677,60.97,69479.86,0.0,-0.99999,0.0,0.00203]
[1780394935003,60.97,69479.03,0.0,-0.99999,0.0,0.00203]
[1780394935157,60.97,69479.03,0.0,-0.99999,0.0,0.00203]
[1780394935221,60.97,69479.03,0.0,-0.99999,0.0,0.00203]
[1780394937723,60.97,69471.31,0.0,-0.99999,0.0,0.002]
[1780394938854,60.97,69464.25,0.0,-0.99999,0.0,0.00197]
[1780394939812,60.97,69462.22,0.0,-0.99999,0.0,0.00196]
[1780394941784,60.97,69462.84,0.0,-0.99999,0.0,0.00196]
[1780394941873,60.97,69462.9,0.0,-0.99999,0.0,0.00196]
[1780394941931,60.97,69462.9,0.0,-0.99999,0.0,0.00196]
[1780394941977,60.97,69462.9,0.0,-0.99999,0.0,0.00196]
[1780394942816,60.97,69462.96,0.0,-0.99999,0.0,0.00196]
[1780394944779,60.97,69458.93,0.0,-0.99999,0.0,0.00195]
[1780394945663,60.97,69452.03,0.0,-0.99999,0.0,0.00192]
[1780394946823,60.97,69447.93,0.0,-0.99999,0.0,0.0019]
[1780394948755,60.97,69447.87,0.0,-0.99999,0.0,0.0019]
[1780394948946,60.97,69448.06,0.0,-0.99999,0.0,0.0019]
[1780394948982,60.97,69448.06,0.0,-0.99999,0.0,0.0019]
[1780394949890,60.97,69455.55,0.0,-0.99999,0.0,0.00193]
[1780394950733,60.97,69466.11,0.0,-0.99999,0.0,0.00197]
[1780394951772,60.97,69469.72,0.0,-0.99999,0.0,0.00199]
[1780394952555,60.97,69472.82,0.0,-0.99999,0.0,0.002]
[1780394953872,60.97,69476.39,0.0,-0.99999,0.0,0.00202]
[1780394954691,60.97,69479.15,0.0,-0.99999,0.0,0.00203]
[1780394955849,60.97,69482.22,0.0,-0.99999,0.0,0.00204]
[1780394956822,60.97,69484.35,0.0,-0.99999,0.0,0.00205]
[1780394957820,60.97,69487.99,0.0,-0.99999,0.0,0.00206]
[1780394958736,60.97,69489.58,0.0,-0.99999,0.0,0.00207]
[1780394959479,60.97,69489.58,0.0,-0.99999,0.0,0.00207]
[1780394959567,60.97,69489.58,0.0,-0.99999,0.0,0.00207]
[1780394959720,60.97,69489.58,0.0,-0.99999,0.0,0.00207]
[1780394962906,60.97,69496.36,0.0,-0.99999,0.0,0.0021]
[1780394963651,60.97,69500.3,0.0,-0.99999,0.0,0.00211]
[1780394965896,60.97,69503.27,0.0,-0.99999,0.0,0.00213]
[1780394966824,60.97,69515.37,0.0,-0.99999,0.0,0.00218]
[1780394967826,60.97,69518.16,0.0,-0.99999,0.0,0.00219]
[1780394968618,60.97,69521.62,0.0,-0.99999,0.0,0.00221]
[1780394971639,60.97,69524.34,0.0,-0.99999,0.0,0.0022]
[1780394972830,60.97,69526.07,0.0,-0.99999,0.0,0.00221]
[1780394973652,60.97,69522.56,0.0,-0.99999,0.0,0.00219]
[1780394974812,60.97,69520.06,0.0,-0.99999,0.0,0.00218]
[1780394976840,60.97,69513.93,0.0,-0.99999,0.0,0.00216]
[1780394977901,60.97,69521.31,0.0,-0.99999,0.0,0.00219]
[1780394978688,60.97,69524.29,0.0,-0.99999,0.0,0.0022]
[1780394979809,60.97,69524.29,0.0,-0.99999,0.0,0.0022]
[1780394979974,60.97,69525.37,0.0,-0.99999,0.0,0.00221]
[1780394979997,60.97,69525.37,0.0,-0.99999,0.0,0.00221]
[1780394980223,60.97,69525.37,0.0,-0.99999,0.0,0.00221]
[1780394980806,60.97,69526.82,0.0,-0.99999,0.0,0.00221]
[1780394981894,60.97,69526.82,0.0,-0.99999,0.0,0.00221]
[1780394981945,60.97,69526.43,0.0,-0.99999,0.0,0.00221]
[1780394981972,60.97,69526.43,0.0,-0.99999,0.0,0.00221]
[1780394982825,60.97,69527.18,0.0,-0.99999,0.0,0.00221]
[1780394983804,60.97,69538.92,0.0,-0.99999,0.0,0.00227]
[1780394984941,60.97,69539.46,0.0,-0.99999,0.0,0.00227]
[1780394987754,60.97,69542.18,0.0,-0.99999,0.0,0.00228]
[1780394988909,60.97,69543.82,0.0,-0.99998,0.0,0.00229]
[1780394989768,60.97,69545.47,0.0,-0.99998,0.0,0.0023]
[1780394990299,60.97,69545.47,0.0,-0.99998,0.0,0.0023]
[1780394990376,60.97,69545.47,0.0,-0.99998,0.0,0.0023]
[1780394990471,60.97,69545.47,0.0,-0.99998,0.0,0.0023]
[1780394991533,60.97,69546.31,0.0,-0.99998,0.0,0.0023]
[1780394991600,60.97,69546.31,0.0,-0.99998,0.0,0.0023]
[1780394991720,60.97,69546.31,0.0,-0.99998,0.0,0.0023]
[1780394991820,60.97,69544.66,0.0,-0.99998,0.0,0.00229]
[1780394994803,60.97,69549.08,0.0,-0.99998,0.0,0.00231]
[1780394995810,60.97,69541.19,0.0,-0.99999,0.0,0.00228]
[1780394996817,60.97,69537.32,0.0,-0.99999,0.0,0.00226]
[1780394998365,60.97,69537.75,0.0,-0.99999,0.0,0.00226]
[1780394998471,60.97,69537.75,0.0,-0.99999,0.0,0.00226]
[1780394998482,60.97,69537.75,0.0,-0.99999,0.0,0.00226]
[1780394998721,60.97,69537.75,0.0,-0.99999,0.0,0.00226]
[1780394999859,60.97,69537.43,0.0,-0.99999,0.0,0.00226]
[1780394999868,60.97,69537.43,0.0,-0.99999,0.0,0.00226]
[1780394999873,60.97,69538.93,0.0,-0.99999,0.0,0.00227]
[1780394999973,60.97,69538.93,0.0,-0.99999,0.0,0.00227]
[1780395000849,60.97,69535.34,0.0,-0.99999,0.0,0.00225]
[1780395001804,60.97,69535.34,0.0,-0.99999,0.0,0.00225]
[1780395001949,60.97,69535.34,0.0,-0.99999,0.0,0.00225]
[1780395001852,60.97,69533.59,0.0,-0.99999,0.0,0.00224]
[1780395001974,60.97,69533.59,0.0,-0.99999,0.0,0.00224]
[1780395003865,60.97,69525.87,0.0,-0.99999,0.0,0.00221]
[1780395004873,60.97,69522.07,0.0,-0.99999,0.0,0.00219]
[1780395005880,60.97,69522.43,0.0,-0.99999,0.0,0.00219]
[1780395006426,60.97,69522.43,0.0,-0.99999,0.0,0.00219]
[1780395006471,60.97,69522.43,0.0,-0.99999,0.0,0.00219]
[1780395006481,60.97,69522.43,0.0,-0.99999,0.0,0.00219]
[1780395006723,60.97,69522.43,0.0,-0.99999,0.0,0.00219]
[1780395006873,60.97,69522.43,0.0,-0.99999,0.0,0.00219]
[1780395007628,60.97,69522.44,0.0,-0.99999,0.0,0.00219]
[1780395007721,60.97,69522.44,0.0,-0.99999,0.0,0.00219]
[1780395007836,60.97,69522.44,0.0,-0.99999,0.0,0.00219]
[1780395007973,60.97,69523.02,0.0,-0.99999,0.0,0.0022]
[1780395009909,60.97,69516.76,0.0,-0.99999,0.0,0.00217]
[1780395010915,60.97,69506.92,0.0,-0.99999,0.0,0.00213]
[1780395011922,60.97,69505.12,0.0,-0.99999,0.0,0.00212]
[1780395012929,60.97,69504.23,0.0,-0.99999,0.0,0.00212]
[1780395014160,60.97,69505.05,0.0,-0.99999,0.0,0.00212]
[1780395014219,60.97,69505.05,0.0,-0.99999,0.0,0.00212]
[1780395014233,60.97,69505.05,0.0,-0.99999,0.0,0.00212]
[1780395014470,60.97,69505.05,0.0,-0.99999,0.0,0.00212]
[1780395015330,60.97,69504.98,0.0,-0.99999,0.0,0.00212]
[1780395015471,60.97,69504.98,0.0,-0.99999,0.0,0.00212]
[1780395015487,60.97,69504.98,0.0,-0.99999,0.0,0.00212]
[1780395015724,60.97,69504.98,0.0,-0.99999,0.0,0.00212]
[1780395015901,60.97,69504.98,0.0,-0.99999,0.0,0.00212]
[1780395016959,60.97,69513.71,0.0,-0.99999,0.0,0.00216]
[1780395017965,60.97,69517.55,0.0,-0.99999,0.0,0.00217]
[1780395018786,60.97,69517.55,0.0,-0.99999,0.0,0.00217]
[1780395018896,60.97,69517.55,0.0,-0.99999,0.0,0.00217]
[1780395018974,60.97,69517.55,0.0,-0.99999,0.0,0.00217]
[1780395018972,60.97,69520.42,0.0,-0.99999,0.0,0.00219]
[1780395019841,60.97,69520.42,0.0,-0.99999,0.0,0.00219]
[1780395019909,60.97,69520.42,0.0,-0.99999,0.0,0.00219]
[1780395019976,60.97,69520.42,0.0,-0.99999,0.0,0.00219]
[1780395019979,60.97,69521.09,0.0,-0.99999,0.0,0.00219]
[1780395022787,60.97,69528.81,0.0,-0.99999,0.0,0.00222]
[1780395023888,60.97,69537.16,0.0,-0.99999,0.0,0.00226]
[1780395024976,60.97,69537.16,0.0,-0.99999,0.0,0.00226]
[1780395024938,60.97,69538.66,0.0,-0.99999,0.0,0.00227]
[1780395025042,60.97,69538.66,0.0,-0.99999,0.0,0.00227]
[1780395025467,60.97,69538.66,0.0,-0.99999,0.0,0.00227]
[1780395026830,60.97,69551.86,0.0,-0.99998,0.0,0.00233]
[1780395027963,60.97,69556.06,0.0,-0.99998,0.0,0.00235]
[1780395031991,60.97,69550.11,0.0,-0.99998,0.0,0.0023]
[1780395032829,60.97,69540.43,0.0,-0.99999,0.0,0.00226]
[1780395033440,60.97,69540.43,0.0,-0.99999,0.0,0.00226]
[1780395033470,60.97,69540.43,0.0,-0.99999,0.0,0.00226]
[1780395033482,60.97,69540.43,0.0,-0.99999,0.0,0.00226]
[1780395033720,60.97,69540.43,0.0,-0.99999,0.0,0.00226]
[1780395033761,60.97,69540.43,0.0,-0.99999,0.0,0.00226]
[1780395033922,60.97,69539.94,0.0,-0.99999,0.0,0.00226]
[1780395034804,60.97,69539.94,0.0,-0.99999,0.0,0.00226]
[1780395034941,60.97,69539.94,0.0,-0.99999,0.0,0.00226]
[1780395034976,60.97,69539.94,0.0,-0.99999,0.0,0.00226]
[1780395034885,60.97,69540.86,0.0,-0.99999,0.0,0.00226]
[1780395035898,60.97,69540.04,0.0,-0.99999,0.0,0.00226]
[1780395036971,60.97,69540.04,0.0,-0.99999,0.0,0.00226]
[1780395036709,60.97,69544.72,0.0,-0.99999,0.0,0.00228]
[1780395037268,60.97,69544.72,0.0,-0.99999,0.0,0.00228]
[1780395037837,60.97,69546.6,0.0,-0.99999,0.0,0.00229]
[1780395038931,60.97,69548.55,0.0,-0.99998,0.0,0.00229]
[1780395039689,60.97,69548.55,0.0,-0.99998,0.0,0.00229]
[1780395039718,60.97,69548.55,0.0,-0.99998,0.0,0.00229]
[1780395039846,60.97,69548.55,0.0,-0.99998,0.0,0.00229]
[1780395039893,60.97,69554.12,0.0,-0.99998,0.0,0.00232]
[1780395040388,60.97,69554.12,0.0,-0.99998,0.0,0.00232]
[1780395040470,60.97,69554.12,0.0,-0.99998,0.0,0.00232]
[1780395040482,60.97,69554.12,0.0,-0.99998,0.0,0.00232]
[1780395040721,60.97,69554.12,0.0,-0.99998,0.0,0.00232]
[1780395040935,60.97,69555.51,0.0,-0.99998,0.0,0.00233]
[1780395042974,60.97,69556.29,0.0,-0.99998,0.0,0.00233]
[1780395042688,60.97,69561.89,0.0,-0.99998,0.0,0.00236]
[1780395043126,60.97,69561.89,0.0,-0.99998,0.0,0.00236]
[1780395045986,60.97,69560.59,0.0,-0.99998,0.0,0.00235]
[1780395045926,60.97,69566.83,0.0,-0.99998,0.0,0.00238]
[1780395046072,60.97,69566.83,0.0,-0.99998,0.0,0.00238]
[1780395046220,60.97,69566.83,0.0,-0.99998,0.0,0.00238]
[1780395046479,60.97,69566.83,0.0,-0.99998,0.0,0.00238]
[1780395046813,60.97,69570.95,0.0,-0.99998,0.0,0.0024]
[1780395047747,60.97,69575.74,0.0,-0.99998,0.0,0.00242]
[1780395048640,60.97,69580.81,0.0,-0.99998,0.0,0.00245]
[1780395049864,60.97,69582.66,0.0,-0.99998,0.0,0.00246]
[1780395050979,60.97,69578.17,0.0,-0.99998,0.0,0.00243]
[1780395051973,60.97,69570.36,0.0,-0.99998,0.0,0.0024]
[1780395052805,60.97,69570.36,0.0,-0.99998,0.0,0.0024]
[1780395052969,60.97,69570.36,0.0,-0.99998,0.0,0.0024]
[1780395052974,60.97,69570.36,0.0,-0.99998,0.0,0.0024]
[1780395052893,60.97,69571.13,0.0,-0.99998,0.0,0.0024]
[1780395053220,60.97,69571.13,0.0,-0.99998,0.0,0.0024]
[1780395053919,60.97,69571.13,0.0,-0.99998,0.0,0.0024]
[1780395053994,60.97,69571.13,0.0,-0.99998,0.0,0.0024]
[1780395053966,60.97,69571.3,0.0,-0.99998,0.0,0.0024]
[1780395054229,60.97,69571.3,0.0,-0.99998,0.0,0.0024]
[1780395054472,60.97,69571.3,0.0,-0.99998,0.0,0.0024]
[1780395054687,60.97,69571.33,0.0,-0.99998,0.0,0.0024]
[1780395059894,60.97,69571.28,0.0,-0.99998,0.0,0.0024]
[1780395059950,60.97,69560.86,0.0,-0.99998,0.0,0.00235]
[1780395060559,60.97,69560.86,0.0,-0.99998,0.0,0.00235]
[1780395060716,60.97,69560.86,0.0,-0.99998,0.0,0.00235]
[1780395060974,60.97,69560.86,0.0,-0.99998,0.0,0.00235]
[1780395060784,60.97,69562.35,0.0,-0.99998,0.0,0.00236]
[1780395062927,60.97,69569.55,0.0,-0.99998,0.0,0.00239]
[1780395063406,60.97,69569.55,0.0,-0.99998,0.0,0.00239]
[1780395063469,60.97,69569.55,0.0,-0.99998,0.0,0.00239]
[1780395063559,60.97,69569.55,0.0,-0.99998,0.0,0.00239]
[1780395063962,60.97,69569.55,0.0,-0.99998,0.0,0.00239]
[1780395063973,60.97,69569.55,0.0,-0.99998,0.0,0.00239]
[1780395063983,60.97,69569.55,0.0,-0.99998,0.0,0.00239]
[1780395063980,60.97,69575.59,0.0,-0.99998,0.0,0.00242]
[1780395064220,60.97,69575.59,0.0,-0.99998,0.0,0.00242]
[1780395064865,60.97,69576.26,0.0,-0.99998,0.0,0.00242]
[1780395066982,60.97,69576.04,0.0,-0.99998,0.0,0.00242]
[1780395066993,60.97,69577.96,0.0,-0.99998,0.0,0.00243]
[1780395067173,60.97,69577.96,0.0,-0.99998,0.0,0.00243]
[1780395067895,60.97,69576.05,0.0,-0.99998,0.0,0.00242]
[1780395068506,60.97,69576.05,0.0,-0.99998,0.0,0.00242]
[1780395068596,60.97,69576.05,0.0,-0.99998,0.0,0.00242]
[1780395068720,60.97,69576.05,0.0,-0.99998,0.0,0.00242]
[1780395068819,60.97,69576.05,0.0,-0.99998,0.0,0.00242]
[1780395068924,60.97,69567.38,0.0,-0.99998,0.0,0.00238]
[1780395069073,60.97,69567.38,0.0,-0.99998,0.0,0.00238]
[1780395069220,60.97,69567.38,0.0,-0.99998,0.0,0.00238]
[1780395069232,60.97,69567.38,0.0,-0.99998,0.0,0.00238]
[1780395069472,60.97,69567.38,0.0,-0.99998,0.0,0.00238]
[1780395069934,60.97,69566.77,0.0,-0.99998,0.0,0.00238]
[1780395070973,60.97,69566.77,0.0,-0.99998,0.0,0.00238]
[1780395070662,60.97,69573.74,0.0,-0.99998,0.0,0.00241]
[1780395071155,60.97,69573.74,0.0,-0.99998,0.0,0.00241]
[1780395071865,60.97,69578.94,0.0,-0.99998,0.0,0.00244]
[1780395072994,60.97,69578.94,0.0,-0.99998,0.0,0.00244]
[1780395072979,60.97,69582.78,0.0,-0.99998,0.0,0.00246]
[1780395073108,60.97,69582.78,0.0,-0.99998,0.0,0.00246]
[1780395073978,60.97,69582.78,0.0,-0.99998,0.0,0.00246]
[1780395073996,60.97,69588.21,0.0,-0.99998,0.0,0.00248]
[1780395074798,60.97,69588.21,0.0,-0.99998,0.0,0.00248]
[1780395074853,60.97,69600.73,0.0,-0.99998,0.0,0.00254]
[1780395075890,60.97,69600.53,0.0,-0.99998,0.0,0.00254]
[1780395076972,60.97,69600.53,0.0,-0.99998,0.0,0.00254]
[1780395077285,60.97,69599.55,0.0,-0.99998,0.0,0.00254]
[1780395078985,60.97,69599.9,0.0,-0.99998,0.0,0.00254]
[1780395078989,60.97,69601.75,0.0,-0.99998,0.0,0.00255]
[1780395079158,60.97,69601.75,0.0,-0.99998,0.0,0.00255]
[1780395079783,60.97,69609.43,0.0,-0.99998,0.0,0.00259]
[1780395080980,60.97,69609.43,0.0,-0.99998,0.0,0.00259]
[1780395080994,60.97,69612.03,0.0,-0.99998,0.0,0.0026]
[1780395081166,60.97,69612.03,0.0,-0.99998,0.0,0.0026]
[1780395083965,60.97,69609.59,0.0,-0.99998,0.0,0.00259]
[1780395084978,60.97,69609.59,0.0,-0.99998,0.0,0.00259]
[1780395085048,60.97,69613.46,0.0,-0.99998,0.0,0.00261]
[1780395085242,60.97,69613.46,0.0,-0.99998,0.0,0.00261]
[1780395085927,60.97,69611.19,0.0,-0.99998,0.0,0.0026]
[1780395086973,60.97,69611.19,0.0,-0.99998,0.0,0.0026]
[1780395087027,60.97,69611.19,0.0,-0.99998,0.0,0.0026]
[1780395087905,60.97,69612.83,0.0,-0.99998,0.0,0.00261]
[1780395088244,60.97,69612.83,0.0,-0.99998,0.0,0.00261]
[1780395088252,60.97,69612.83,0.0,-0.99998,0.0,0.00261]
[1780395088683,60.97,69612.83,0.0,-0.99998,0.0,0.00261]
[1780395088814,60.97,69612.83,0.0,-0.99998,0.0,0.00261]
[1780395088985,60.97,69612.83,0.0,-0.99998,0.0,0.00261]
[1780395089014,60.97,69621.92,0.0,-0.99998,0.0,0.00265]
[1780395089991,60.97,69629.12,0.0,-0.99998,0.0,0.00269]
[1780395090877,60.97,69629.12,0.0,-0.99998,0.0,0.00269]
[1780395090950,60.97,69627.23,0.0,-0.99998,0.0,0.00268]
[1780395091096,60.97,69627.23,0.0,-0.99998,0.0,0.00268]
[1780395092017,60.97,69615.82,0.0,-0.99998,0.0,0.0026]
[1780395092678,60.97,69615.82,0.0,-0.99998,0.0,0.0026]
[1780395092719,60.97,69615.82,0.0,-0.99998,0.0,0.0026]
[1780395092958,60.97,69615.82,0.0,-0.99998,0.0,0.0026]
[1780395093024,60.97,69612.2,0.0,-0.99998,0.0,0.00258]
[1780395094265,60.97,69612.12,0.0,-0.99998,0.0,0.00258]
[1780395094471,60.97,69612.12,0.0,-0.99998,0.0,0.00258]
[1780395094483,60.97,69612.12,0.0,-0.99998,0.0,0.00258]
[1780395094722,60.97,69612.12,0.0,-0.99998,0.0,0.00258]
[1780395094971,60.97,69612.12,0.0,-0.99998,0.0,0.00258]
[1780395095031,60.97,69612.76,0.0,-0.99998,0.0,0.00259]
[1780395095094,60.97,69612.76,0.0,-0.99998,0.0,0.00259]
[1780395095971,60.97,69612.76,0.0,-0.99998,0.0,0.00259]
[1780395096018,60.97,69607.86,0.0,-0.99998,0.0,0.00256]
[1780395096399,60.97,69607.86,0.0,-0.99998,0.0,0.00256]
[1780395097023,60.97,69605.25,0.0,-0.99998,0.0,0.00255]
[1780395098004,60.97,69602.87,0.0,-0.99998,0.0,0.00254]
[1780395098977,60.97,69602.87,0.0,-0.99998,0.0,0.00254]
[1780395099046,60.97,69594.28,0.0,-0.99998,0.0,0.00249]
[1780395099149,60.97,69594.28,0.0,-0.99998,0.0,0.00249]
[1780395099995,60.97,69591.1,0.0,-0.99998,0.0,0.00248]
[1780395100220,60.97,69591.1,0.0,-0.99998,0.0,0.00248]
[1780395100335,60.97,69591.1,0.0,-0.99998,0.0,0.00248]
[1780395102520,60.97,69590.95,0.0,-0.99998,0.0,0.00248]
[1780395102640,60.97,69590.95,0.0,-0.99998,0.0,0.00248]
[1780395102720,60.97,69590.95,0.0,-0.99998,0.0,0.00248]
[1780395103062,60.97,69590.95,0.0,-0.99998,0.0,0.00248]
[1780395105007,60.97,69588.89,0.0,-0.99998,0.0,0.00247]
[1780395105902,60.97,69601.26,0.0,-0.99998,0.0,0.00253]
[1780395106987,60.97,69610.79,0.0,-0.99998,0.0,0.00258]
[1780395108014,60.97,69609.2,0.0,-0.99998,0.0,0.00257]
[1780395109145,60.97,69609.21,0.0,-0.99998,0.0,0.00257]
[1780395109153,60.97,69609.21,0.0,-0.99998,0.0,0.00257]
[1780395109222,60.97,69609.21,0.0,-0.99998,0.0,0.00257]
[1780395109882,60.97,69611.84,0.0,-0.99998,0.0,0.00258]
[1780395110970,60.97,69625.77,0.0,-0.99998,0.0,0.00265]
[1780395111963,60.97,69626.59,0.0,-0.99998,0.0,0.00266]
[1780395113066,60.97,69634.94,0.0,-0.99998,0.0,0.0027]
[1780395114066,60.97,69632.96,0.0,-0.99998,0.0,0.00269]
[1780395115984,60.97,69632.29,0.0,-0.99998,0.0,0.00269]
[1780395116051,60.97,69632.29,0.0,-0.99998,0.0,0.00269]
[1780395115994,60.97,69631.89,0.0,-0.99998,0.0,0.00269]
[1780395116220,60.97,69631.89,0.0,-0.99998,0.0,0.00269]
[1780395116775,60.97,69630.93,0.0,-0.99998,0.0,0.00268]
[1780395120413,60.97,69630.5,0.0,-0.99998,0.0,0.00268]
[1780395120423,60.97,69630.5,0.0,-0.99998,0.0,0.00268]
[1780395120469,60.97,69630.5,0.0,-0.99998,0.0,0.00268]
[1780395120942,60.97,69631.11,0.0,-0.99998,0.0,0.00268]
[1780395122094,60.97,69634.84,0.0,-0.99998,0.0,0.0027]
[1780395123100,60.97,69637.74,0.0,-0.99998,0.0,0.00272]
[1780395124031,60.97,69642.01,0.0,-0.99998,0.0,0.00274]
[1780395124943,60.97,69644.61,0.0,-0.99998,0.0,0.00275]
[1780395126015,60.97,69641.0,0.0,-0.99998,0.0,0.00274]
[1780395126987,60.97,69636.49,0.0,-0.99998,0.0,0.00271]
[1780395127782,60.97,69633.22,0.0,-0.99998,0.0,0.00269]
[1780395129068,60.97,69633.22,0.0,-0.99998,0.0,0.00269]
[1780395129102,60.97,69632.68,0.0,-0.99998,0.0,0.00269]
[1780395129220,60.97,69632.68,0.0,-0.99998,0.0,0.00269]
[1780395129234,60.97,69632.68,0.0,-0.99998,0.0,0.00269]
[1780395129471,60.97,69632.68,0.0,-0.99998,0.0,0.00269]
[1780395129796,60.97,69625.69,0.0,-0.99998,0.0,0.00265]
[1780395131016,60.97,69623.22,0.0,-0.99998,0.0,0.00264]
[1780395135109,60.97,69618.75,0.0,-0.99998,0.0,0.00262]
[1780395136637,60.97,69618.23,0.0,-0.99998,0.0,0.00262]
[1780395136703,60.97,69618.23,0.0,-0.99998,0.0,0.00262]
[1780395136721,60.97,69618.23,0.0,-0.99998,0.0,0.00262]
[1780395136995,60.97,69617.87,0.0,-0.99998,0.0,0.00261]
[1780395139866,60.97,69612.91,0.0,-0.99998,0.0,0.00259]
[1780395141007,60.97,69620.07,0.0,-0.99998,0.0,0.00262]
[1780395141974,60.97,69622.42,0.0,-0.99998,0.0,0.00264]
[1780395142253,60.97,69622.42,0.0,-0.99998,0.0,0.00264]
[1780395142401,60.97,69622.42,0.0,-0.99998,0.0,0.00264]
[1780395142471,60.97,69622.42,0.0,-0.99998,0.0,0.00264]
[1780395143070,60.97,69622.68,0.0,-0.99998,0.0,0.00264]
[1780395144901,60.97,69634.66,0.0,-0.99998,0.0,0.0027]
[1780395146080,60.97,69635.89,0.0,-0.99998,0.0,0.00271]
[1780395146724,60.97,69635.89,0.0,-0.99998,0.0,0.00271]
[1780395146767,60.97,69635.89,0.0,-0.99998,0.0,0.00271]
[1780395146971,60.97,69635.89,0.0,-0.99998,0.0,0.00271]
[1780395146991,60.97,69636.44,0.0,-0.99998,0.0,0.00271]
[1780395147922,60.97,69638.89,0.0,-0.99998,0.0,0.00272]
[1780395149041,60.97,69636.92,0.0,-0.99998,0.0,0.00271]
[1780395149935,60.97,69633.28,0.0,-0.99998,0.0,0.00269]
[1780395150350,60.97,69633.28,0.0,-0.99998,0.0,0.00269]
[1780395150362,60.97,69633.28,0.0,-0.99998,0.0,0.00269]
[1780395150470,60.97,69633.28,0.0,-0.99998,0.0,0.00269]
[1780395150943,60.97,69626.84,0.0,-0.99998,0.0,0.00266]
[1780395152119,60.97,69626.49,0.0,-0.99998,0.0,0.00264]
[1780395152957,60.97,69629.13,0.0,-0.99998,0.0,0.00265]
[1780395153432,60.97,69629.13,0.0,-0.99998,0.0,0.00265]
[1780395153469,60.97,69629.13,0.0,-0.99998,0.0,0.00265]
[1780395153516,60.97,69629.13,0.0,-0.99998,0.0,0.00265]
[1780395153724,60.97,69629.13,0.0,-0.99998,0.0,0.00265]
[1780395153964,60.97,69632.55,0.0,-0.99998,0.0,0.00267]
[1780395155977,60.97,69635.94,0.0,-0.99998,0.0,0.00269]
[1780395156831,60.97,69635.94,0.0,-0.99998,0.0,0.00269]
[1780395156956,60.97,69635.94,0.0,-0.99998,0.0,0.00269]
[1780395156992,60.97,69635.94,0.0,-0.99998,0.0,0.00269]
[1780395157086,60.97,69639.78,0.0,-0.99998,0.0,0.00271]
[1780395157992,60.97,69641.07,0.0,-0.99998,0.0,0.00272]
[1780395160015,60.97,69639.58,0.0,-0.99998,0.0,0.00271]
[1780395161018,60.97,69644.84,0.0,-0.99998,0.0,0.00274]
[1780395162025,60.97,69646.85,0.0,-0.99998,0.0,0.00275]
[1780395163032,60.97,69650.84,0.0,-0.99998,0.0,0.00277]
[1780395165046,60.97,69644.22,0.0,-0.99998,0.0,0.00273]
[1780395166086,60.97,69644.22,0.0,-0.99998,0.0,0.00273]
[1780395166093,60.97,69644.22,0.0,-0.99998,0.0,0.00273]
[1780395166222,60.97,69643.21,0.0,-0.99998,0.0,0.00273]
[1780395167060,60.97,69639.86,0.0,-0.99998,0.0,0.00271]
[1780395168067,60.97,69637.37,0.0,-0.99998,0.0,0.0027]
[1780395169074,60.97,69638.7,0.0,-0.99998,0.0,0.0027]
[1780395169180,60.97,69638.7,0.0,-0.99998,0.0,0.0027]
[1780395169218,60.97,69638.7,0.0,-0.99998,0.0,0.0027]
[1780395169229,60.97,69638.7,0.0,-0.99998,0.0,0.0027]
[1780395169471,60.97,69638.7,0.0,-0.99998,0.0,0.0027]
[1780395170081,60.97,69638.34,0.0,-0.99998,0.0,0.0027]
[1780395173102,60.97,69639.43,0.0,-0.99998,0.0,0.00271]
[1780395174109,60.97,69638.12,0.0,-0.99998,0.0,0.0027]
[1780395174502,60.97,69638.12,0.0,-0.99998,0.0,0.0027]
[1780395174682,60.97,69638.12,0.0,-0.99998,0.0,0.0027]
[1780395174719,60.97,69638.12,0.0,-0.99998,0.0,0.0027]
[1780395175119,60.97,69638.47,0.0,-0.99998,0.0,0.0027]
[1780395176123,60.97,69636.58,0.0,-0.99998,0.0,0.00269]
[1780395178137,60.97,69632.34,0.0,-0.99998,0.0,0.00267]
[1780395178480,60.97,69632.34,0.0,-0.99998,0.0,0.00267]
[1780395178623,60.97,69632.34,0.0,-0.99998,0.0,0.00267]
[1780395178720,60.97,69632.34,0.0,-0.99998,0.0,0.00267]
[1780395178873,60.97,69632.34,0.0,-0.99998,0.0,0.00267]
[1780395179144,60.97,69633.25,0.0,-0.99998,0.0,0.00267]
[1780395181158,60.97,69631.59,0.0,-0.99998,0.0,0.00267]
[1780395181881,60.97,69631.59,0.0,-0.99998,0.0,0.00267]
[1780395182101,60.97,69631.59,0.0,-0.99998,0.0,0.00267]
[1780395182165,60.97,69624.94,0.0,-0.99998,0.0,0.00263]
[1780395183174,60.97,69622.29,0.0,-0.99998,0.0,0.00262]
[1780395183721,60.97,69622.29,0.0,-0.99998,0.0,0.00262]
[1780395183978,60.97,69622.29,0.0,-0.99998,0.0,0.00262]
[1780395184180,60.97,69612.87,0.0,-0.99998,0.0,0.00257]
[1780395186094,60.97,69609.1,0.0,-0.99998,0.0,0.00255]
[1780395186581,60.97,69609.1,0.0,-0.99998,0.0,0.00255]
[1780395187075,60.97,69609.1,0.0,-0.99998,0.0,0.00255]
[1780395187086,60.97,69608.1,0.0,-0.99998,0.0,0.00255]
[1780395188092,60.97,69598.3,0.0,-0.99998,0.0,0.0025]
[1780395189007,60.97,69587.96,0.0,-0.99998,0.0,0.00245]
[1780395189721,60.97,69587.96,0.0,-0.99998,0.0,0.00245]
[1780395190108,60.97,69587.96,0.0,-0.99998,0.0,0.00245]
[1780395190141,60.97,69586.16,0.0,-0.99998,0.0,0.00244]
[1780395191128,60.97,69593.29,0.0,-0.99998,0.0,0.00247]
[1780395191719,60.97,69593.29,0.0,-0.99998,0.0,0.00247]
[1780395191969,60.97,69593.29,0.0,-0.99998,0.0,0.00247]
[1780395192069,60.97,69594.05,0.0,-0.99998,0.0,0.00248]
[1780395195719,60.97,69593.82,0.0,-0.99998,0.0,0.00247]
[1780395196041,60.97,69593.82,0.0,-0.99998,0.0,0.00247]
[1780395196123,60.97,69593.5,0.0,-0.99998,0.0,0.00247]
[1780395196931,60.97,69611.7,0.0,-0.99998,0.0,0.00256]
[1780395198151,60.97,69622.16,0.0,-0.99998,0.0,0.00262]
[1780395199127,60.97,69619.58,0.0,-0.99998,0.0,0.0026]
[1780395199810,60.97,69619.58,0.0,-0.99998,0.0,0.0026]
[1780395199933,60.97,69619.58,0.0,-0.99998,0.0,0.0026]
[1780395200162,60.97,69619.56,0.0,-0.99998,0.0,0.0026]
[1780395201181,60.97,69619.56,0.0,-0.99998,0.0,0.0026]
[1780395201330,60.97,69620.03,0.0,-0.99998,0.0,0.00261]
[1780395201926,60.97,69614.91,0.0,-0.99998,0.0,0.00258]
[1780395202957,60.97,69614.91,0.0,-0.99998,0.0,0.00258]
[1780395203018,60.97,69613.16,0.0,-0.99998,0.0,0.00257]
[1780395203228,60.97,69613.16,0.0,-0.99998,0.0,0.00257]
[1780395203869,60.97,69610.18,0.0,-0.99998,0.0,0.00256]
[1780395205152,60.97,69605.82,0.0,-0.99998,0.0,0.00253]
[1780395205517,60.97,69605.82,0.0,-0.99998,0.0,0.00253]
[1780395205704,60.97,69605.82,0.0,-0.99998,0.0,0.00253]
[1780395205718,60.97,69605.82,0.0,-0.99998,0.0,0.00253]
[1780395205766,60.97,69605.82,0.0,-0.99998,0.0,0.00253]
[1780395205854,60.97,69605.01,0.0,-0.99998,0.0,0.00253]
[1780395207970,60.97,69605.21,0.0,-0.99998,0.0,0.00253]
[1780395207989,60.97,69605.21,0.0,-0.99998,0.0,0.00253]
[1780395208033,60.97,69604.88,0.0,-0.99998,0.0,0.00253]
[1780395208772,60.97,69603.35,0.0,-0.99998,0.0,0.00252]
[1780395209971,60.97,69603.35,0.0,-0.99998,0.0,0.00252]
[1780395210072,60.97,69602.6,0.0,-0.99998,0.0,0.00252]
[1780395210254,60.97,69602.6,0.0,-0.99998,0.0,0.00252]
[1780395211153,60.97,69604.04,0.0,-0.99998,0.0,0.00251]
[1780395211974,60.97,69604.04,0.0,-0.99998,0.0,0.00251]
[1780395212073,60.97,69603.9,0.0,-0.99998,0.0,0.00251]
[1780395212233,60.97,69603.9,0.0,-0.99998,0.0,0.00251]
[1780395212897,60.97,69604.64,0.0,-0.99998,0.0,0.00251]
[1780395215085,60.97,69603.71,0.0,-0.99998,0.0,0.00251]
[1780395215941,60.97,69597.99,0.0,-0.99998,0.0,0.00248]
[1780395216902,60.97,69596.4,0.0,-0.99998,0.0,0.00247]
[1780395217895,60.97,69595.32,0.0,-0.99998,0.0,0.00246]
[1780395219215,60.97,69596.45,0.0,-0.99998,0.0,0.00247]
[1780395220221,60.97,69601.07,0.0,-0.99998,0.0,0.00249]
[1780395225304,60.97,69601.41,0.0,-0.99998,0.0,0.00249]
[1780395225821,60.97,69603.5,0.0,-0.99998,0.0,0.0025]
[1780395227026,60.97,69605.46,0.0,-0.99998,0.0,0.00251]
[1780395228073,60.97,69603.32,0.0,-0.99998,0.0,0.0025]
[1780395229042,60.97,69602.4,0.0,-0.99998,0.0,0.0025]
[1780395229958,60.97,69601.54,0.0,-0.99998,0.0,0.0025]
[1780395233191,60.97,69599.18,0.0,-0.99998,0.0,0.00248]
[1780395234010,60.97,69597.26,0.0,-0.99998,0.0,0.00247]
[1780395239119,60.97,69596.97,0.0,-0.99998,0.0,0.00247]
[1780395239220,60.97,69599.39,0.0,-0.99998,0.0,0.00248]
[1780395242095,60.97,69598.67,0.0,-0.99998,0.0,0.00248]
[1780395243149,60.97,69599.8,0.0,-0.99998,0.0,0.00249]
[1780395245029,60.97,69590.64,0.0,-0.99998,0.0,0.00244]
[1780395246042,60.97,69584.3,0.0,-0.99998,0.0,0.00241]
[1780395247044,60.97,69580.85,0.0,-0.99998,0.0,0.0024]
[1780395248008,60.97,69577.28,0.0,-0.99998,0.0,0.00238]
[1780395249089,60.97,69572.03,0.0,-0.99998,0.0,0.00235]
[1780395251190,60.97,69579.36,0.0,-0.99998,0.0,0.00239]
[1780395252238,60.97,69580.5,0.0,-0.99998,0.0,0.00239]
[1780395257245,60.97,69580.03,0.0,-0.99998,0.0,0.00239]
[1780395256992,60.97,69581.47,0.0,-0.99998,0.0,0.0024]
[1780395259090,60.97,69582.42,0.0,-0.99998,0.0,0.0024]
[1780395260172,60.97,69585.18,0.0,-0.99998,0.0,0.00242]
[1780395260865,60.97,69582.76,0.0,-0.99998,0.0,0.0024]
[1780395263038,60.97,69581.29,0.0,-0.99998,0.0,0.0024]
[1780395264017,60.97,69580.16,0.0,-0.99998,0.0,0.00239]
[1780395266116,60.97,69579.49,0.0,-0.99998,0.0,0.00239]
[1780395266533,60.97,69579.49,0.0,-0.99998,0.0,0.00239]
[1780395266844,60.97,69579.49,0.0,-0.99998,0.0,0.00239]
[1780395267162,60.97,69571.67,0.0,-0.99998,0.0,0.00235]
[1780395268192,60.97,69566.26,0.0,-0.99998,0.0,0.00233]
[1780395269192,60.97,69564.75,0.0,-0.99998,0.0,0.00232]
[1780395271220,60.97,69565.91,0.0,-0.99998,0.0,0.00231]
[1780395273190,60.97,69565.12,0.0,-0.99998,0.0,0.00231]
[1780395274215,60.97,69564.4,0.0,-0.99998,0.0,0.0023]
[1780395277140,60.97,69563.01,0.0,-0.99998,0.0,0.0023]
[1780395278033,60.97,69557.29,0.0,-0.99999,0.0,0.00227]
[1780395279205,60.97,69553.19,0.0,-0.99999,0.0,0.00225]
[1780395280054,60.97,69552.08,0.0,-0.99999,0.0,0.00225]
[1780395282146,60.97,69550.95,0.0,-0.99999,0.0,0.00224]
[1780395287193,60.97,69550.93,0.0,-0.99999,0.0,0.00224]
[1780395288194,60.97,69551.62,0.0,-0.99999,0.0,0.00224]
[1780395289238,60.97,69555.89,0.0,-0.99999,0.0,0.00226]
[1780395289926,60.97,69556.62,0.0,-0.99999,0.0,0.00227]
[1780395291249,60.97,69555.0,0.0,-0.99999,0.0,0.00226]
[1780395296250,60.97,69555.14,0.0,-0.99999,0.0,0.00226]
[1780395301003,60.97,69553.01,0.0,-0.99999,0.0,0.00225]
[1780395304024,60.97,69546.64,0.0,-0.99999,0.0,0.00222]
[1780395304807,60.97,69546.64,0.0,-0.99999,0.0,0.00222]
[1780395305036,60.97,69546.64,0.0,-0.99999,0.0,0.00222]
[1780395305290,60.97,69545.95,0.0,-0.99999,0.0,0.00222]
[1780395306194,60.97,69543.3,0.0,-0.99999,0.0,0.00221]
[1780395307253,60.97,69540.72,0.0,-0.99999,0.0,0.0022]
[1780395308179,60.97,69538.63,0.0,-0.99999,0.0,0.00219]
[1780395309060,60.97,69537.99,0.0,-0.99999,0.0,0.00218]
[1780395311193,60.97,69544.47,0.0,-0.99999,0.0,0.00221]
[1780395312260,60.97,69550.36,0.0,-0.99999,0.0,0.00224]
[1780395313088,60.97,69554.55,0.0,-0.99999,0.0,0.00226]
[1780395314282,60.97,69550.61,0.0,-0.99999,0.0,0.00224]
[1780395315261,60.97,69548.74,0.0,-0.99999,0.0,0.00223]
[1780395316161,60.97,69560.05,0.0,-0.99999,0.0,0.00228]
[1780395317288,60.97,69567.56,0.0,-0.99998,0.0,0.00232]
[1780395318124,60.97,69567.46,0.0,-0.99998,0.0,0.00232]
[1780395319302,60.97,69575.97,0.0,-0.99998,0.0,0.00236]
[1780395320278,60.97,69582.09,0.0,-0.99998,0.0,0.00238]
[1780395321147,60.97,69587.95,0.0,-0.99998,0.0,0.00241]
[1780395322324,60.97,69590.3,0.0,-0.99998,0.0,0.00242]
[1780395325275,60.97,69589.57,0.0,-0.99998,0.0,0.00242]
[1780395329203,60.97,69590.48,0.0,-0.99998,0.0,0.00242]
[1780395333231,60.97,69590.74,0.0,-0.99998,0.0,0.00241]
[1780395336252,60.97,69588.03,0.0,-0.99998,0.0,0.0024]
[1780395337259,60.97,69589.1,0.0,-0.99998,0.0,0.0024]
[1780395338266,60.97,69590.99,0.0,-0.99998,0.0,0.00241]
[1780395338454,60.97,69590.99,0.0,-0.99998,0.0,0.00241]
[1780395339978,60.97,69591.1,0.0,-0.99998,0.0,0.00241]
[1780395340281,60.97,69591.16,0.0,-0.99998,0.0,0.00241]
[1780395342294,60.97,69589.61,0.0,-0.99998,0.0,0.0024]
[1780395344605,60.97,69588.66,0.0,-0.99998,0.0,0.0024]
[1780395344721,60.97,69588.66,0.0,-0.99998,0.0,0.0024]
[1780395345315,60.97,69589.51,0.0,-0.99998,0.0,0.0024]
[1780395349343,60.97,69596.62,0.0,-0.99998,0.0,0.00244]
[1780395351120,60.97,69595.55,0.0,-0.99998,0.0,0.00243]
[1780395353160,60.97,69594.85,0.0,-0.99998,0.0,0.00243]
[1780395353222,60.97,69594.85,0.0,-0.99998,0.0,0.00243]
[1780395353234,60.97,69594.85,0.0,-0.99998,0.0,0.00243]
[1780395353471,60.97,69593.82,0.0,-0.99998,0.0,0.00242]
[1780395353531,60.97,69593.82,0.0,-0.99998,0.0,0.00242]
[1780395353544,60.97,69593.82,0.0,-0.99998,0.0,0.00242]
[1780395353722,60.97,69593.82,0.0,-0.99998,0.0,0.00242]
[1780395354111,60.97,69593.81,0.0,-0.99998,0.0,0.00242]
[1780395359111,60.97,69593.91,0.0,-0.99998,0.0,0.00242]
[1780395362268,60.97,69592.15,0.0,-0.99998,0.0,0.00242]
[1780395363227,60.97,69590.18,0.0,-0.99998,0.0,0.00241]
[1780395364021,60.97,69590.18,0.0,-0.99998,0.0,0.00241]
[1780395364135,60.97,69590.18,0.0,-0.99998,0.0,0.00241]
[1780395364222,60.97,69590.18,0.0,-0.99998,0.0,0.00241]
[1780395364784,60.97,69589.85,0.0,-0.99998,0.0,0.0024]
[1780395364867,60.97,69589.85,0.0,-0.99998,0.0,0.0024]
[1780395364978,60.97,69589.85,0.0,-0.99998,0.0,0.0024]
[1780395365224,60.97,69590.31,0.0,-0.99998,0.0,0.00241]
[1780395370310,60.97,69591.26,0.0,-0.99998,0.0,0.00241]
[1780395373364,60.97,69592.77,0.0,-0.99998,0.0,0.00242]
[1780395374128,60.97,69592.77,0.0,-0.99998,0.0,0.00242]
[1780395374222,60.97,69592.77,0.0,-0.99998,0.0,0.00242]
[1780395374237,60.97,69592.77,0.0,-0.99998,0.0,0.00242]
[1780395374471,60.97,69591.65,0.0,-0.99998,0.0,0.00241]
[1780395374821,60.97,69591.65,0.0,-0.99998,0.0,0.00241]
[1780395374880,60.97,69591.65,0.0,-0.99998,0.0,0.00241]
[1780395374973,60.97,69591.65,0.0,-0.99998,0.0,0.00241]
[1780395375322,60.97,69591.53,0.0,-0.99998,0.0,0.00241]
[1780395380355,60.97,69591.45,0.0,-0.99998,0.0,0.00241]
[1780395382321,60.97,69586.92,0.0,-0.99998,0.0,0.00239]
[1780395382789,60.97,69586.92,0.0,-0.99998,0.0,0.00239]
[1780395382856,60.97,69586.92,0.0,-0.99998,0.0,0.00239]
[1780395382972,60.97,69586.92,0.0,-0.99998,0.0,0.00239]
[1780395383307,60.97,69586.92,0.0,-0.99998,0.0,0.00239]
[1780395383345,60.97,69585.75,0.0,-0.99998,0.0,0.00238]
[1780395383425,60.97,69585.75,0.0,-0.99998,0.0,0.00238]
[1780395383471,60.97,69585.75,0.0,-0.99998,0.0,0.00238]
[1780395384336,60.97,69585.33,0.0,-0.99998,0.0,0.00238]
[1780395385062,60.97,69586.85,0.0,-0.99998,0.0,0.00239]
[1780395389226,60.97,69588.43,0.0,-0.99998,0.0,0.0024]
[1780395391237,60.97,69588.7,0.0,-0.99998,0.0,0.00238]
[1780395392376,60.97,69596.77,0.0,-0.99998,0.0,0.00242]
[1780395392748,60.97,69596.77,0.0,-0.99998,0.0,0.00242]
[1780395392885,60.97,69596.77,0.0,-0.99998,0.0,0.00242]
[1780395392973,60.97,69596.77,0.0,-0.99998,0.0,0.00242]
[1780395393350,60.97,69596.77,0.0,-0.99998,0.0,0.00242]
[1780395393374,60.97,69596.77,0.0,-0.99998,0.0,0.00242]
[1780395393320,60.97,69596.91,0.0,-0.99998,0.0,0.00242]
[1780395393470,60.97,69596.91,0.0,-0.99998,0.0,0.00242]
[1780395394341,60.97,69598.94,0.0,-0.99998,0.0,0.00243]
[1780395396356,60.97,69588.8,0.0,-0.99998,0.0,0.00238]
[1780395396422,60.97,69588.8,0.0,-0.99998,0.0,0.00238]
[1780395396472,60.97,69588.8,0.0,-0.99998,0.0,0.00238]
[1780395396617,60.97,69588.8,0.0,-0.99998,0.0,0.00238]
[1780395396722,60.97,69588.8,0.0,-0.99998,0.0,0.00238]
[1780395397211,60.97,69588.8,0.0,-0.99998,0.0,0.00238]
[1780395397220,60.97,69588.8,0.0,-0.99998,0.0,0.00238]
[1780395397277,60.97,69588.8,0.0,-0.99998,0.0,0.00238]
[1780395397304,60.97,69593.79,0.0,-0.99998,0.0,0.00241]
[1780395397473,60.97,69593.79,0.0,-0.99998,0.0,0.00241]
[1780395398271,60.97,69596.03,0.0,-0.99998,0.0,0.00242]
[1780395399258,60.97,69597.91,0.0,-0.99998,0.0,0.00243]
[1780395400227,60.97,69597.91,0.0,-0.99998,0.0,0.00243]
[1780395400375,60.97,69597.91,0.0,-0.99998,0.0,0.00243]
[1780395400470,60.97,69598.13,0.0,-0.99998,0.0,0.00243]
[1780395400505,60.97,69598.13,0.0,-0.99998,0.0,0.00243]
[1780395400719,60.97,69598.13,0.0,-0.99998,0.0,0.00243]
[1780395400726,60.97,69598.13,0.0,-0.99998,0.0,0.00243]
[1780395400980,60.97,69598.13,0.0,-0.99998,0.0,0.00243]
[1780395401376,60.97,69600.15,0.0,-0.99998,0.0,0.00244]
[1780395403224,60.97,69610.12,0.0,-0.99998,0.0,0.00248]
[1780395404328,60.97,69612.35,0.0,-0.99998,0.0,0.0025]
[1780395405010,60.97,69612.35,0.0,-0.99998,0.0,0.0025]
[1780395405154,60.97,69612.35,0.0,-0.99998,0.0,0.0025]
[1780395405222,60.97,69612.35,0.0,-0.99998,0.0,0.0025]
[1780395405275,60.97,69612.35,0.0,-0.99998,0.0,0.0025]
[1780395405389,60.97,69612.35,0.0,-0.99998,0.0,0.0025]
[1780395405322,60.97,69612.39,0.0,-0.99998,0.0,0.0025]
[1780395405475,60.97,69612.39,0.0,-0.99998,0.0,0.0025]
[1780395406222,60.97,69612.39,0.0,-0.99998,0.0,0.0025]
[1780395411329,60.97,69612.63,0.0,-0.99998,0.0,0.0025]
[1780395412157,60.97,69608.5,0.0,-0.99998,0.0,0.00248]
[1780395413086,60.97,69594.57,0.0,-0.99998,0.0,0.00241]
[1780395414311,60.97,69590.61,0.0,-0.99998,0.0,0.00239]
[1780395415615,60.97,69590.45,0.0,-0.99998,0.0,0.00239]
[1780395415681,60.97,69590.45,0.0,-0.99998,0.0,0.00239]
[1780395415723,60.97,69590.45,0.0,-0.99998,0.0,0.00239]
[1780395416008,60.97,69590.45,0.0,-0.99998,0.0,0.00239]
[1780395416098,60.97,69590.45,0.0,-0.99998,0.0,0.00239]
[1780395416220,60.97,69590.45,0.0,-0.99998,0.0,0.00239]
[1780395416290,60.97,69590.45,0.0,-0.99998,0.0,0.00239]
[1780395420195,60.97,69592.2,0.0,-0.99998,0.0,0.0024]
[1780395423257,60.97,69587.64,0.0,-0.99998,0.0,0.00238]
[1780395423934,60.97,69587.64,0.0,-0.99998,0.0,0.00238]
[1780395423946,60.97,69587.64,0.0,-0.99998,0.0,0.00238]
[1780395423972,60.97,69587.64,0.0,-0.99998,0.0,0.00238]
[1780395424228,60.97,69587.64,0.0,-0.99998,0.0,0.00238]
[1780395424647,60.97,69587.63,0.0,-0.99998,0.0,0.00238]
[1780395424720,60.97,69587.63,0.0,-0.99998,0.0,0.00238]
[1780395424738,60.97,69587.63,0.0,-0.99998,0.0,0.00238]
[1780395424983,60.97,69587.63,0.0,-0.99998,0.0,0.00238]
[1780395425355,60.97,69588.29,0.0,-0.99998,0.0,0.00238]
[1780395430357,60.97,69588.86,0.0,-0.99998,0.0,0.00238]
[1780395430434,60.97,69582.06,0.0,-0.99998,0.0,0.00235]
[1780395431411,60.97,69576.26,0.0,-0.99998,0.0,0.00232]
[1780395432219,60.97,69574.2,0.0,-0.99998,0.0,0.00231]
[1780395433728,60.97,69574.3,0.0,-0.99998,0.0,0.00231]
[1780395433839,60.97,69574.3,0.0,-0.99998,0.0,0.00231]
[1780395433972,60.97,69574.3,0.0,-0.99998,0.0,0.00231]
[1780395434023,60.97,69574.3,0.0,-0.99998,0.0,0.00231]
[1780395434099,60.97,69574.3,0.0,-0.99998,0.0,0.00231]
[1780395434221,60.97,69574.3,0.0,-0.99998,0.0,0.00231]
[1780395434435,60.97,69574.34,0.0,-0.99998,0.0,0.00231]
[1780395437393,60.97,69571.55,0.0,-0.99998,0.0,0.0023]
[1780395438340,60.97,69567.49,0.0,-0.99998,0.0,0.00228]
[1780395439337,60.97,69570.83,0.0,-0.99998,0.0,0.0023]
[1780395440393,60.97,69572.98,0.0,-0.99998,0.0,0.00231]
[1780395441432,60.97,69577.32,0.0,-0.99998,0.0,0.00233]
[1780395442303,60.97,69580.81,0.0,-0.99998,0.0,0.00234]
[1780395443249,60.97,69583.02,0.0,-0.99998,0.0,0.00235]
[1780395444415,60.97,69583.02,0.0,-0.99998,0.0,0.00235]
[1780395444428,60.97,69579.6,0.0,-0.99998,0.0,0.00234]
[1780395444470,60.97,69579.6,0.0,-0.99998,0.0,0.00234]
[1780395445301,60.97,69572.59,0.0,-0.99998,0.0,0.00231]
[1780395446074,60.97,69562.98,0.0,-0.99999,0.0,0.00226]
[1780395447416,60.97,69562.01,0.0,-0.99999,0.0,0.00226]
[1780395447571,60.97,69562.01,0.0,-0.99999,0.0,0.00226]
[1780395447680,60.97,69562.01,0.0,-0.99999,0.0,0.00226]
[1780395447723,60.97,69562.01,0.0,-0.99999,0.0,0.00226]
[1780395447873,60.97,69562.01,0.0,-0.99999,0.0,0.00226]
[1780395447929,60.97,69562.01,0.0,-0.99999,0.0,0.00226]
[1780395447974,60.97,69562.01,0.0,-0.99999,0.0,0.00226]
[1780395448277,60.97,69560.97,0.0,-0.99999,0.0,0.00225]
[1780395451370,60.97,69567.46,0.0,-0.99999,0.0,0.00227]
[1780395452360,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395452655,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395452667,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395452720,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395452805,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395452913,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395452971,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395453064,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395453223,60.97,69568.65,0.0,-0.99999,0.0,0.00227]
[1780395453290,60.97,69568.74,0.0,-0.99999,0.0,0.00227]
[1780395455973,60.97,69568.7,0.0,-0.99999,0.0,0.00227]
[1780395456137,60.97,69568.7,0.0,-0.99999,0.0,0.00227]
[1780395457448,60.97,69563.57,0.0,-0.99999,0.0,0.00225]
[1780395458299,60.97,69558.87,0.0,-0.99999,0.0,0.00223]
[1780395458910,60.97,69558.87,0.0,-0.99999,0.0,0.00223]
[1780395458949,60.97,69558.87,0.0,-0.99999,0.0,0.00223]
[1780395458972,60.97,69558.87,0.0,-0.99999,0.0,0.00223]
[1780395459076,60.97,69558.87,0.0,-0.99999,0.0,0.00223]
[1780395459295,60.97,69558.87,0.0,-0.99999,0.0,0.00223]
[1780395459350,60.97,69558.87,0.0,-0.99999,0.0,0.00223]
[1780395459448,60.97,69554.49,0.0,-0.99999,0.0,0.00221]
[1780395459473,60.97,69554.49,0.0,-0.99999,0.0,0.00221]
[1780395461971,60.97,69553.37,0.0,-0.99999,0.0,0.0022]
[1780395462169,60.97,69553.37,0.0,-0.99999,0.0,0.0022]
[1780395463300,60.97,69554.79,0.0,-0.99999,0.0,0.00221]
[1780395463972,60.97,69554.79,0.0,-0.99999,0.0,0.00221]
[1780395464101,60.97,69554.79,0.0,-0.99999,0.0,0.00221]
[1780395464466,60.97,69557.78,0.0,-0.99999,0.0,0.00222]
[1780395464912,60.97,69557.78,0.0,-0.99999,0.0,0.00222]
[1780395464925,60.97,69557.78,0.0,-0.99999,0.0,0.00222]
[1780395464976,60.97,69557.78,0.0,-0.99999,0.0,0.00222]
[1780395465334,60.97,69556.46,0.0,-0.99999,0.0,0.00222]
[1780395465974,60.97,69556.46,0.0,-0.99999,0.0,0.00222]
[1780395466135,60.97,69556.46,0.0,-0.99999,0.0,0.00222]
[1780395469371,60.97,69556.5,0.0,-0.99999,0.0,0.00222]
[1780395469469,60.97,69556.5,0.0,-0.99999,0.0,0.00222]
[1780395469411,60.97,69561.88,0.0,-0.99999,0.0,0.00224]
[1780395469481,60.97,69561.88,0.0,-0.99999,0.0,0.00224]
[1780395469949,60.97,69561.88,0.0,-0.99999,0.0,0.00224]
[1780395469960,60.97,69561.88,0.0,-0.99999,0.0,0.00224]
[1780395469974,60.97,69561.88,0.0,-0.99999,0.0,0.00224]
[1780395470426,60.97,69562.85,0.0,-0.99999,0.0,0.00225]
[1780395471972,60.97,69562.26,0.0,-0.99999,0.0,0.00224]
[1780395472095,60.97,69562.26,0.0,-0.99999,0.0,0.00224]
[1780395472211,60.97,69563.5,0.0,-0.99999,0.0,0.00225]
[1780395475376,60.97,69564.73,0.0,-0.99999,0.0,0.00225]
[1780395476828,60.97,69565.18,0.0,-0.99999,0.0,0.00226]
[1780395476887,60.97,69565.18,0.0,-0.99999,0.0,0.00226]
[1780395476972,60.97,69565.18,0.0,-0.99999,0.0,0.00226]
[1780395477246,60.97,69564.57,0.0,-0.99999,0.0,0.00225]
[1780395477624,60.97,69564.57,0.0,-0.99999,0.0,0.00225]
[1780395477720,60.97,69564.57,0.0,-0.99999,0.0,0.00225]
[1780395477727,60.97,69564.57,0.0,-0.99999,0.0,0.00225]
[1780395477973,60.97,69564.57,0.0,-0.99999,0.0,0.00225]
[1780395478253,60.97,69565.96,0.0,-0.99999,0.0,0.00226]
[1780395479382,60.97,69568.85,0.0,-0.99999,0.0,0.00227]
[1780395484431,60.97,69568.03,0.0,-0.99999,0.0,0.00227]
[1780395489454,60.97,69568.01,0.0,-0.99999,0.0,0.00227]
[1780395490297,60.97,69568.01,0.0,-0.99999,0.0,0.00227]
[1780395490416,60.97,69568.01,0.0,-0.99999,0.0,0.00227]
[1780395490470,60.97,69568.01,0.0,-0.99999,0.0,0.00227]
[1780395490562,60.97,69566.9,0.0,-0.99999,0.0,0.00226]
[1780395490720,60.97,69566.9,0.0,-0.99999,0.0,0.00226]
[1780395490732,60.97,69566.9,0.0,-0.99999,0.0,0.00226]
[1780395490973,60.97,69566.9,0.0,-0.99999,0.0,0.00226]
[1780395491343,60.97,69566.84,0.0,-0.99999,0.0,0.00226]
[1780395493358,60.97,69565.21,0.0,-0.99999,0.0,0.00226]
[1780395495281,60.97,69564.62,0.0,-0.99999,0.0,0.00225]
[1780395495418,60.97,69564.62,0.0,-0.99999,0.0,0.00225]
[1780395495468,60.97,69564.62,0.0,-0.99999,0.0,0.00225]
[1780395495527,60.97,69564.85,0.0,-0.99999,0.0,0.00226]
[1780395496179,60.97,69564.85,0.0,-0.99999,0.0,0.00226]
[1780395496219,60.97,69564.85,0.0,-0.99999,0.0,0.00226]
[1780395496346,60.97,69564.85,0.0,-0.99999,0.0,0.00226]
[1780395496471,60.97,69564.85,0.0,-0.99999,0.0,0.00226]
[1780395496381,60.97,69565.81,0.0,-0.99999,0.0,0.00226]
[1780395497973,60.97,69565.2,0.0,-0.99999,0.0,0.00226]
[1780395498175,60.97,69565.2,0.0,-0.99999,0.0,0.00226]
[1780395500411,60.97,69569.4,0.0,-0.99999,0.0,0.00228]
[1780395500535,60.97,69569.4,0.0,-0.99999,0.0,0.00228]
[1780395500547,60.97,69569.4,0.0,-0.99999,0.0,0.00228]
[1780395500721,60.97,69569.4,0.0,-0.99999,0.0,0.00228]
[1780395501418,60.97,69570.03,0.0,-0.99999,0.0,0.00228]
[1780395501973,60.97,69570.03,0.0,-0.99999,0.0,0.00228]
[1780395502117,60.97,69570.03,0.0,-0.99999,0.0,0.00228]
[1780395503432,60.97,69572.77,0.0,-0.99998,0.0,0.00229]
[1780395505390,60.97,69572.77,0.0,-0.99998,0.0,0.00229]
[1780395505470,60.97,69572.77,0.0,-0.99998,0.0,0.00229]
[1780395505446,60.97,69570.76,0.0,-0.99998,0.0,0.00228]
[1780395505526,60.97,69570.76,0.0,-0.99998,0.0,0.00228]
[1780395505536,60.97,69570.76,0.0,-0.99998,0.0,0.00228]
[1780395505721,60.97,69570.76,0.0,-0.99998,0.0,0.00228]
[1780395506453,60.97,69570.77,0.0,-0.99998,0.0,0.00228]
[1780395507460,60.97,69568.48,0.0,-0.99999,0.0,0.00227]
[1780395507973,60.97,69568.48,0.0,-0.99999,0.0,0.00227]
[1780395508201,60.97,69568.48,0.0,-0.99999,0.0,0.00227]
[1780395509497,60.97,69568.87,0.0,-0.99999,0.0,0.00227]
[1780395509632,60.97,69569.92,0.0,-0.99999,0.0,0.00228]
[1780395509721,60.97,69569.92,0.0,-0.99999,0.0,0.00228]
[1780395509834,60.97,69569.92,0.0,-0.99999,0.0,0.00228]
[1780395510481,60.97,69569.96,0.0,-0.99999,0.0,0.00228]
[1780395511488,60.97,69569.98,0.0,-0.99999,0.0,0.00226]
[1780395511972,60.97,69569.98,0.0,-0.99999,0.0,0.00226]
[1780395512311,60.97,69569.98,0.0,-0.99999,0.0,0.00226]
[1780395512495,60.97,69572.61,0.0,-0.99999,0.0,0.00227]
[1780395513503,60.97,69573.93,0.0,-0.99998,0.0,0.00228]
[1780395514386,60.97,69573.93,0.0,-0.99998,0.0,0.00228]
[1780395514447,60.97,69573.93,0.0,-0.99998,0.0,0.00228]
[1780395514469,60.97,69573.93,0.0,-0.99998,0.0,0.00228]
[1780395514510,60.97,69576.08,0.0,-0.99998,0.0,0.00229]
[1780395514578,60.97,69576.08,0.0,-0.99998,0.0,0.00229]
[1780395515974,60.97,69575.94,0.0,-0.99998,0.0,0.00229]
[1780395516334,60.97,69575.94,0.0,-0.99998,0.0,0.00229]
[1780395516486,60.97,69575.94,0.0,-0.99998,0.0,0.00229]
[1780395516363,60.97,69575.94,0.0,-0.99998,0.0,0.00229]
[1780395516720,60.97,69575.94,0.0,-0.99998,0.0,0.00229]
[1780395517090,60.97,69575.94,0.0,-0.99998,0.0,0.00229]
[1780395517507,60.97,69574.43,0.0,-0.99998,0.0,0.00228]
[1780395517975,60.97,69574.43,0.0,-0.99998,0.0,0.00228]
[1780395518164,60.97,69574.43,0.0,-0.99998,0.0,0.00228]
[1780395518380,60.97,69570.65,0.0,-0.99999,0.0,0.00227]
[1780395519230,60.97,69570.65,0.0,-0.99999,0.0,0.00227]
[1780395519373,60.97,69570.65,0.0,-0.99999,0.0,0.00227]
[1780395519474,60.97,69570.65,0.0,-0.99999,0.0,0.00227]
[1780395519406,60.97,69565.81,0.0,-0.99999,0.0,0.00224]
[1780395519578,60.97,69565.81,0.0,-0.99999,0.0,0.00224]
[1780395520467,60.97,69564.01,0.0,-0.99999,0.0,0.00224]
[1780395521244,60.97,69564.01,0.0,-0.99999,0.0,0.00224]
[1780395521375,60.97,69564.01,0.0,-0.99999,0.0,0.00224]
[1780395521469,60.97,69564.01,0.0,-0.99999,0.0,0.00224]
[1780395521676,60.97,69564.0,0.0,-0.99999,0.0,0.00224]
[1780395521976,60.97,69564.0,0.0,-0.99999,0.0,0.00224]
[1780395522332,60.97,69564.0,0.0,-0.99999,0.0,0.00224]
[1780395522424,60.97,69563.66,0.0,-0.99999,0.0,0.00223]
[1780395523971,60.97,69563.53,0.0,-0.99999,0.0,0.00223]
[1780395524247,60.97,69563.53,0.0,-0.99999,0.0,0.00223]
[1780395525382,60.97,69565.47,0.0,-0.99999,0.0,0.00224]
[1780395525972,60.97,69565.47,0.0,-0.99999,0.0,0.00224]
[1780395526116,60.97,69565.47,0.0,-0.99999,0.0,0.00224]
[1780395526396,60.97,69566.68,0.0,-0.99999,0.0,0.00225]
[1780395527971,60.97,69566.66,0.0,-0.99999,0.0,0.00225]
[1780395528271,60.97,69566.66,0.0,-0.99999,0.0,0.00225]
[1780395529192,60.97,69569.53,0.0,-0.99999,0.0,0.00226]
[1780395529971,60.97,69569.53,0.0,-0.99999,0.0,0.00226]
[1780395530267,60.97,69569.53,0.0,-0.99999,0.0,0.00226]
[1780395530309,60.97,69570.19,0.0,-0.99999,0.0,0.00226]
[1780395531752,60.97,69570.37,0.0,-0.99999,0.0,0.00226]
[1780395531973,60.97,69570.37,0.0,-0.99999,0.0,0.00226]
[1780395532069,60.97,69570.37,0.0,-0.99999,0.0,0.00226]
[1780395532497,60.97,69572.23,0.0,-0.99999,0.0,0.00227]
[1780395532828,60.97,69572.23,0.0,-0.99999,0.0,0.00227]
[1780395532966,60.97,69572.23,0.0,-0.99999,0.0,0.00227]
[1780395533973,60.97,69572.58,0.0,-0.99999,0.0,0.00227]
[1780395534136,60.97,69572.58,0.0,-0.99999,0.0,0.00227]
[1780395534329,60.97,69576.63,0.0,-0.99998,0.0,0.00229]
[1780395535972,60.97,69576.94,0.0,-0.99998,0.0,0.00229]
[1780395536228,60.97,69576.94,0.0,-0.99998,0.0,0.00229]
[1780395537405,60.97,69577.57,0.0,-0.99998,0.0,0.0023]
[1780395537469,60.97,69577.57,0.0,-0.99998,0.0,0.0023]
[1780395537412,60.97,69578.89,0.0,-0.99998,0.0,0.0023]
[1780395537616,60.97,69578.89,0.0,-0.99998,0.0,0.0023]
[1780395538374,60.97,69577.5,0.0,-0.99998,0.0,0.0023]
[1780395539480,60.97,69568.53,0.0,-0.99999,0.0,0.00226]
[1780395539981,60.97,69568.53,0.0,-0.99999,0.0,0.00226]
[1780395540175,60.97,69568.53,0.0,-0.99999,0.0,0.00226]
[1780395540270,60.97,69567.58,0.0,-0.99999,0.0,0.00225]
[1780395541420,60.97,69571.5,0.0,-0.99999,0.0,0.00227]
[1780395541973,60.97,69571.5,0.0,-0.99999,0.0,0.00227]
[1780395542092,60.97,69571.5,0.0,-0.99999,0.0,0.00227]
[1780395542434,60.97,69575.76,0.0,-0.99998,0.0,0.00229]
[1780395543972,60.97,69576.11,0.0,-0.99998,0.0,0.00229]
[1780395544023,60.97,69576.11,0.0,-0.99998,0.0,0.00229]
[1780395544457,60.97,69575.68,0.0,-0.99998,0.0,0.00229]
[1780395547280,60.97,69576.07,0.0,-0.99998,0.0,0.00229]
[1780395547326,60.97,69576.07,0.0,-0.99998,0.0,0.00229]
[1780395547469,60.97,69576.07,0.0,-0.99998,0.0,0.00229]
[1780395547484,60.97,69577.83,0.0,-0.99998,0.0,0.0023]
[1780395547630,60.97,69577.83,0.0,-0.99998,0.0,0.0023]
[1780395548304,60.97,69581.43,0.0,-0.99998,0.0,0.00231]
[1780395549462,60.97,69585.36,0.0,-0.99998,0.0,0.00233]
[1780395549975,60.97,69585.36,0.0,-0.99998,0.0,0.00233]
[1780395550290,60.97,69585.36,0.0,-0.99998,0.0,0.00233]
[1780395550316,60.97,69585.36,0.0,-0.99998,0.0,0.00233]
[1780395551973,60.97,69585.38,0.0,-0.99998,0.0,0.00233]
[1780395552177,60.97,69585.38,0.0,-0.99998,0.0,0.00233]
[1780395552486,60.97,69588.79,0.0,-0.99998,0.0,0.00235]
[1780395553476,60.97,69589.93,0.0,-0.99998,0.0,0.00235]
[1780395554680,60.97,69589.88,0.0,-0.99998,0.0,0.00235]
[1780395554893,60.97,69589.88,0.0,-0.99998,0.0,0.00235]
[1780395555506,60.97,69589.65,0.0,-0.99998,0.0,0.00235]
[1780395556422,60.97,69604.32,0.0,-0.99998,0.0,0.00242]
[1780395557450,60.97,69606.62,0.0,-0.99998,0.0,0.00243]
[1780395557725,60.97,69606.62,0.0,-0.99998,0.0,0.00243]
[1780395558008,60.97,69606.62,0.0,-0.99998,0.0,0.00243]
[1780395558520,60.97,69606.41,0.0,-0.99998,0.0,0.00243]
[1780395559978,60.97,69607.04,0.0,-0.99998,0.0,0.00244]
[1780395560278,60.97,69607.04,0.0,-0.99998,0.0,0.00244]
[1780395560354,60.97,69606.04,0.0,-0.99998,0.0,0.00243]
[1780395561513,60.97,69602.19,0.0,-0.99998,0.0,0.00241]
[1780395562559,60.97,69601.21,0.0,-0.99998,0.0,0.00241]
[1780395563975,60.97,69600.95,0.0,-0.99998,0.0,0.00241]
[1780395564106,60.97,69600.95,0.0,-0.99998,0.0,0.00241]
[1780395564198,60.97,69601.2,0.0,-0.99998,0.0,0.00241]
[1780395565303,60.97,69602.3,0.0,-0.99998,0.0,0.00241]
[1780395566520,60.97,69604.43,0.0,-0.99998,0.0,0.00242]
[1780395568543,60.97,69607.72,0.0,-0.99998,0.0,0.00244]
[1780395569434,60.97,69609.22,0.0,-0.99998,0.0,0.00245]
[1780395571245,60.97,69610.59,0.0,-0.99998,0.0,0.00244]
[1780395572574,60.97,69608.81,0.0,-0.99998,0.0,0.00243]
[1780395573500,60.97,69609.79,0.0,-0.99998,0.0,0.00243]
[1780395577989,60.97,69610.15,0.0,-0.99998,0.0,0.00243]
[1780395578151,60.97,69610.15,0.0,-0.99998,0.0,0.00243]
[1780395578548,60.97,69610.96,0.0,-0.99998,0.0,0.00244]
[1780395579472,60.97,69615.5,0.0,-0.99998,0.0,0.00246]
[1780395580519,60.97,69616.66,0.0,-0.99998,0.0,0.00246]
[1780395581468,60.97,69617.85,0.0,-0.99998,0.0,0.00247]
[1780395582495,60.97,69619.0,0.0,-0.99998,0.0,0.00248]
[1780395587581,60.97,69619.34,0.0,-0.99998,0.0,0.00248]
[1780395588314,60.97,69620.44,0.0,-0.99998,0.0,0.00248]
[1780395589407,60.97,69623.68,0.0,-0.99998,0.0,0.0025]
[1780395590329,60.97,69624.47,0.0,-0.99998,0.0,0.0025]
[1780395591488,60.97,69622.85,0.0,-0.99998,0.0,0.00249]
[1780395592414,60.97,69621.65,0.0,-0.99998,0.0,0.00249]
[1780395594370,60.97,69620.63,0.0,-0.99998,0.0,0.00248]
[1780395599439,60.97,69620.68,0.0,-0.99998,0.0,0.00248]
[1780395601338,60.97,69620.62,0.0,-0.99998,0.0,0.00248]
[1780395602507,60.97,69611.55,0.0,-0.99998,0.0,0.00244]
[1780395603446,60.97,69609.23,0.0,-0.99998,0.0,0.00243]
[1780395605494,60.97,69605.79,0.0,-0.99998,0.0,0.00241]
[1780395606462,60.97,69603.11,0.0,-0.99998,0.0,0.0024]
[1780395609575,60.97,69599.3,0.0,-0.99998,0.0,0.00238]
[1780395610335,60.97,69602.02,0.0,-0.99998,0.0,0.00239]
[1780395611572,60.97,69602.85,0.0,-0.99998,0.0,0.0024]
[1780395614731,60.97,69603.12,0.0,-0.99998,0.0,0.0024]
[1780395615531,60.97,69601.92,0.0,-0.99998,0.0,0.00239]
[1780395616543,60.97,69600.59,0.0,-0.99998,0.0,0.00239]
[1780395621583,60.97,69599.95,0.0,-0.99998,0.0,0.00238]
[1780395622337,60.97,69597.36,0.0,-0.99998,0.0,0.00237]
[1780395624537,60.97,69595.68,0.0,-0.99998,0.0,0.00236]
[1780395627301,60.97,69594.06,0.0,-0.99998,0.0,0.00236]
[1780395632467,60.97,69593.55,0.0,-0.99998,0.0,0.00234]
[1780395637529,60.97,69593.27,0.0,-0.99998,0.0,0.00234]
[1780395639544,60.97,69589.45,0.0,-0.99998,0.0,0.00232]
[1780395640392,60.97,69584.19,0.0,-0.99998,0.0,0.00229]
[1780395641399,60.97,69589.78,0.0,-0.99998,0.0,0.00232]
[1780395642541,60.97,69594.99,0.0,-0.99998,0.0,0.00234]
[1780395643413,60.97,69598.11,0.0,-0.99998,0.0,0.00236]
[1780395645427,60.97,69599.05,0.0,-0.99998,0.0,0.00236]
[1780395646434,60.97,69602.57,0.0,-0.99998,0.0,0.00238]
[1780395647606,60.97,69603.53,0.0,-0.99998,0.0,0.00238]
[1780395649537,60.97,69602.65,0.0,-0.99998,0.0,0.00238]
[1780395651468,60.97,69601.42,0.0,-0.99998,0.0,0.00237]
[1780395653619,60.97,69602.11,0.0,-0.99998,0.0,0.00238]
[1780395656504,60.97,69597.7,0.0,-0.99998,0.0,0.00236]
[1780395657511,60.97,69595.74,0.0,-0.99998,0.0,0.00235]
[1780395658518,60.97,69593.55,0.0,-0.99998,0.0,0.00234]
[1780395659525,60.97,69591.72,0.0,-0.99998,0.0,0.00233]
[1780395661539,60.97,69593.1,0.0,-0.99998,0.0,0.00234]
[1780395666575,60.97,69592.7,0.0,-0.99998,0.0,0.00233]
[1780395670603,60.97,69588.87,0.0,-0.99998,0.0,0.00232]
[1780395671635,60.97,69583.86,0.0,-0.99998,0.0,0.00229]
[1780395672617,60.97,69582.91,0.0,-0.99998,0.0,0.00229]
[1780395674632,60.97,69582.88,0.0,-0.99998,0.0,0.00229]
[1780395676646,60.97,69580.15,0.0,-0.99999,0.0,0.00228]
[1780395677653,60.97,69573.16,0.0,-0.99999,0.0,0.00224]
[1780395678660,60.97,69568.82,0.0,-0.99999,0.0,0.00222]
[1780395679667,60.97,69563.14,0.0,-0.99999,0.0,0.0022]
[1780395681682,60.97,69563.26,0.0,-0.99999,0.0,0.0022]
[1780395684542,60.97,69562.54,0.0,-0.99999,0.0,0.0022]
[1780395687373,60.97,69557.2,0.0,-0.99999,0.0,0.00217]
[1780395688653,60.97,69551.24,0.0,-0.99999,0.0,0.00215]
[1780395689701,60.97,69549.84,0.0,-0.99999,0.0,0.00214]
[1780395690667,60.97,69547.86,0.0,-0.99999,0.0,0.00213]
[1780395691532,60.97,69552.24,0.0,-0.99999,0.0,0.00214]
[1780395692546,60.97,69554.39,0.0,-0.99999,0.0,0.00215]
[1780395693667,60.97,69553.54,0.0,-0.99999,0.0,0.00214]
[1780395695642,60.97,69552.91,0.0,-0.99999,0.0,0.00214]
[1780395696652,60.97,69548.33,0.0,-0.99999,0.0,0.00212]
[1780395698479,60.97,69543.1,0.0,-0.99999,0.0,0.0021]
[1780395699384,60.97,69540.49,0.0,-0.99999,0.0,0.00209]
[1780395700629,60.97,69537.07,0.0,-0.99999,0.0,0.00207]
[1780395701510,60.97,69537.69,0.0,-0.99999,0.0,0.00208]
[1780395703637,60.97,69539.06,0.0,-0.99999,0.0,0.00208]
[1780395704661,60.97,69541.98,0.0,-0.99999,0.0,0.00209]
[1780395705415,60.97,69552.34,0.0,-0.99999,0.0,0.00214]
[1780395706625,60.97,69551.13,0.0,-0.99999,0.0,0.00213]
[1780395708551,60.97,69549.86,0.0,-0.99999,0.0,0.00213]
[1780395709489,60.97,69550.79,0.0,-0.99999,0.0,0.00213]
[1780395712611,60.97,69549.82,0.0,-0.99999,0.0,0.00213]
[1780395715541,60.97,69543.06,0.0,-0.99999,0.0,0.0021]
[1780395716509,60.97,69539.25,0.0,-0.99999,0.0,0.00208]
[1780395717635,60.97,69541.47,0.0,-0.99999,0.0,0.00209]
[1780395718588,60.97,69544.03,0.0,-0.99999,0.0,0.0021]
[1780395719549,60.97,69547.73,0.0,-0.99999,0.0,0.00212]
[1780395720540,60.97,69551.22,0.0,-0.99999,0.0,0.00213]
[1780395721619,60.97,69550.5,0.0,-0.99999,0.0,0.00213]
[1780395722500,60.97,69552.35,0.0,-0.99999,0.0,0.00214]
[1780395725570,60.97,69550.9,0.0,-0.99999,0.0,0.00213]
[1780395726452,60.97,69534.66,0.0,-0.99999,0.0,0.00206]
[1780395727520,60.97,69538.22,0.0,-0.99999,0.0,0.00208]
[1780395728729,60.97,69539.02,0.0,-0.99999,0.0,0.00208]
[1780395729653,60.97,69538.08,0.0,-0.99999,0.0,0.00208]
[1780395731544,60.97,69543.52,0.0,-0.99999,0.0,0.0021]
[1780395732748,60.97,69545.37,0.0,-0.99999,0.0,0.00211]
[1780395733686,60.97,69546.32,0.0,-0.99999,0.0,0.00211]
[1780395735681,60.97,69545.67,0.0,-0.99999,0.0,0.00211]
[1780395736081,60.97,69545.67,0.0,-0.99999,0.0,0.00211]
[1780395736631,60.97,69522.31,0.0,-0.99999,0.0,0.00201]
[1780395737646,60.97,69523.19,0.0,-0.99999,0.0,0.00202]
[1780395738350,60.97,69523.19,0.0,-0.99999,0.0,0.00202]
[1780395738624,60.97,69523.13,0.0,-0.99999,0.0,0.00202]
[1780395739028,60.97,69523.13,0.0,-0.99999,0.0,0.00202]
[1780395740076,60.97,69523.3,0.0,-0.99999,0.0,0.00202]
[1780395740220,60.97,69523.3,0.0,-0.99999,0.0,0.00202]
[1780395740683,60.97,69524.24,0.0,-0.99999,0.0,0.00202]
[1780395743533,60.97,69513.34,0.0,-0.99999,0.0,0.00198]
[1780395744539,60.97,69514.52,0.0,-0.99999,0.0,0.00198]
[1780395745570,60.97,69516.7,0.0,-0.99999,0.0,0.00199]
[1780395749598,60.97,69514.98,0.0,-0.99999,0.0,0.00198]
[1780395750757,60.97,69510.31,0.0,-0.99999,0.0,0.00196]
[1780395752752,60.97,69501.44,0.0,-0.99999,0.0,0.00192]
[1780395753603,60.97,69501.63,0.0,-0.99999,0.0,0.00192]
[1780395754467,60.97,69504.01,0.0,-0.99999,0.0,0.00193]
[1780395755671,60.97,69497.31,0.0,-0.99999,0.0,0.0019]
[1780395756722,60.97,69492.17,0.0,-0.99999,0.0,0.00188]
[1780395757538,60.97,69485.51,0.0,-0.99999,0.0,0.00186]
[1780395757903,60.97,69485.51,0.0,-0.99999,0.0,0.00186]
[1780395758606,60.97,69469.95,0.0,-0.99999,0.0,0.0018]
[1780395759602,60.97,69460.5,0.0,-0.99999,0.0,0.00176]
[1780395760365,60.97,69454.21,0.0,-0.99999,0.0,0.00174]
[1780395761347,60.97,69454.21,0.0,-0.99999,0.0,0.00174]
[1780395761716,60.97,69454.13,0.0,-0.99999,0.0,0.00174]
[1780395762518,60.97,69458.21,0.0,-0.99999,0.0,0.00176]
[1780395763475,60.97,69458.21,0.0,-0.99999,0.0,0.00176]
[1780395763720,60.97,69458.21,0.0,-0.99999,0.0,0.00176]
[1780395764467,60.97,69465.55,0.0,-0.99999,0.0,0.00178]
[1780395765704,60.97,69467.78,0.0,-0.99999,0.0,0.00179]
[1780395769757,60.97,69469.4,0.0,-0.99999,0.0,0.0018]
[1780395771582,60.97,69468.62,0.0,-0.99999,0.0,0.00179]
[1780395771597,60.97,69468.62,0.0,-0.99999,0.0,0.00179]
[1780395771722,60.97,69468.62,0.0,-0.99999,0.0,0.00179]
[1780395772722,60.97,69464.3,0.0,-0.99999,0.0,0.00178]
[1780395774528,60.97,69464.01,0.0,-0.99999,0.0,0.00178]
[1780395774648,60.97,69464.01,0.0,-0.99999,0.0,0.00178]
[1780395774721,60.97,69464.01,0.0,-0.99999,0.0,0.00178]
[1780395774737,60.97,69465.1,0.0,-0.99999,0.0,0.00178]
[1780395775795,60.97,69463.42,0.0,-0.99999,0.0,0.00177]
[1780395778129,60.97,69462.04,0.0,-0.99999,0.0,0.00177]
[1780395778221,60.97,69462.04,0.0,-0.99999,0.0,0.00177]
[1780395778232,60.97,69462.04,0.0,-0.99999,0.0,0.00177]
[1780395778471,60.97,69462.04,0.0,-0.99999,0.0,0.00177]
[1780395780647,60.97,69469.59,0.0,-0.99999,0.0,0.0018]
[1780395781543,60.97,69464.14,0.0,-0.99999,0.0,0.00178]
[1780395782052,60.97,69464.14,0.0,-0.99999,0.0,0.00178]
[1780395782171,60.97,69464.14,0.0,-0.99999,0.0,0.00178]
[1780395782222,60.97,69464.14,0.0,-0.99999,0.0,0.00178]
[1780395782679,60.97,69461.18,0.0,-0.99999,0.0,0.00177]
[1780395783403,60.97,69461.18,0.0,-0.99999,0.0,0.00177]
[1780395783472,60.97,69461.18,0.0,-0.99999,0.0,0.00177]
[1780395783483,60.97,69461.18,0.0,-0.99999,0.0,0.00177]
[1780395783721,60.97,69461.18,0.0,-0.99999,0.0,0.00177]
[1780395783788,60.97,69459.07,0.0,-0.99999,0.0,0.00176]
[1780395784612,60.97,69457.6,0.0,-0.99999,0.0,0.00175]
[1780395785792,60.97,69453.19,0.0,-0.99999,0.0,0.00174]
[1780395785912,60.97,69453.19,0.0,-0.99999,0.0,0.00174]
[1780395785976,60.97,69453.19,0.0,-0.99999,0.0,0.00174]
[1780395785991,60.97,69453.19,0.0,-0.99999,0.0,0.00174]
[1780395786221,60.97,69453.19,0.0,-0.99999,0.0,0.00174]
[1780395786769,60.97,69450.98,0.0,-0.99999,0.0,0.00173]
[1780395787575,60.97,69437.22,0.0,-0.99999,0.0,0.00168]
[1780395788644,60.97,69432.92,0.0,-0.99999,0.0,0.00167]
[1780395789608,60.97,69434.42,0.0,-0.99999,0.0,0.00167]
[1780395790506,60.97,69439.47,0.0,-0.99999,0.0,0.00169]
[1780395791704,60.97,69438.09,0.0,-0.99999,0.0,0.00169]
[1780395792698,60.97,69440.04,0.0,-0.99999,0.0,0.00169]
[1780395794753,60.97,69439.72,0.0,-0.99999,0.0,0.00169]
[1780395794823,60.97,69439.58,0.0,-0.99999,0.0,0.00169]
[1780395794901,60.97,69439.58,0.0,-0.99999,0.0,0.00169]
[1780395794970,60.97,69439.58,0.0,-0.99999,0.0,0.00169]
[1780395794996,60.97,69439.58,0.0,-0.99999,0.0,0.00169]
[1780395795222,60.97,69439.58,0.0,-0.99999,0.0,0.00169]
[1780395795540,60.97,69439.05,0.0,-0.99999,0.0,0.00169]
[1780395797678,60.97,69437.49,0.0,-0.99999,0.0,0.00168]
[1780395802756,60.97,69437.52,0.0,-0.99999,0.0,0.00168]
[1780395803662,60.97,69435.07,0.0,-0.99999,0.0,0.00167]
[1780395804555,60.97,69433.47,0.0,-0.99999,0.0,0.00167]
[1780395805562,60.97,69432.02,0.0,-0.99999,0.0,0.00166]
[1780395806673,60.97,69426.93,0.0,-0.99999,0.0,0.00165]
[1780395807765,60.97,69426.93,0.0,-0.99999,0.0,0.00165]
[1780395807841,60.97,69425.66,0.0,-0.99999,0.0,0.00164]
[1780395807900,60.97,69425.66,0.0,-0.99999,0.0,0.00164]
[1780395807973,60.97,69425.66,0.0,-0.99999,0.0,0.00164]
[1780395808699,60.97,69425.37,0.0,-0.99999,0.0,0.00164]
[1780395809801,60.97,69421.97,0.0,-0.99999,0.0,0.00163]
[1780395812611,60.97,69423.2,0.0,-0.99999,0.0,0.00162]
[1780395814626,60.97,69439.0,0.0,-0.99999,0.0,0.00168]
[1780395815633,60.97,69446.65,0.0,-0.99999,0.0,0.0017]
[1780395816802,60.97,69446.49,0.0,-0.99999,0.0,0.0017]
[1780395818654,60.97,69441.72,0.0,-0.99999,0.0,0.00169]
[1780395820749,60.97,69441.66,0.0,-0.99999,0.0,0.00168]
[1780395820848,60.97,69441.35,0.0,-0.99999,0.0,0.00168]
[1780395820950,60.97,69441.35,0.0,-0.99999,0.0,0.00168]
[1780395820989,60.97,69441.35,0.0,-0.99999,0.0,0.00168]
[1780395821135,60.97,69441.35,0.0,-0.99999,0.0,0.00168]
[1780395821222,60.97,69441.35,0.0,-0.99999,0.0,0.00168]
[1780395821675,60.97,69439.62,0.0,-0.99999,0.0,0.00168]
[1780395822682,60.97,69435.47,0.0,-0.99999,0.0,0.00166]
[1780395824805,60.97,69432.46,0.0,-0.99999,0.0,0.00165]
[1780395825562,60.97,69432.46,0.0,-0.99999,0.0,0.00165]
[1780395825601,60.97,69432.46,0.0,-0.99999,0.0,0.00165]
[1780395825680,60.97,69432.46,0.0,-0.99999,0.0,0.00165]
[1780395825723,60.97,69432.46,0.0,-0.99999,0.0,0.00165]
[1780395825740,60.97,69432.46,0.0,-0.99999,0.0,0.00165]
[1780395825779,60.97,69433.61,0.0,-0.99999,0.0,0.00166]
[1780395825975,60.97,69433.61,0.0,-0.99999,0.0,0.00166]
[1780395830738,60.97,69439.19,0.0,-0.99999,0.0,0.00168]
[1780395831611,60.97,69439.19,0.0,-0.99999,0.0,0.00168]
[1780395831704,60.97,69439.19,0.0,-0.99999,0.0,0.00168]
[1780395831719,60.97,69439.19,0.0,-0.99999,0.0,0.00168]
[1780395831824,60.97,69439.19,0.0,-0.99999,0.0,0.00168]
[1780395831841,60.97,69439.19,0.0,-0.99999,0.0,0.00168]
[1780395831745,60.97,69447.68,0.0,-0.99999,0.0,0.00171]
[1780395831883,60.97,69447.68,0.0,-0.99999,0.0,0.00171]
[1780395831982,60.97,69447.68,0.0,-0.99999,0.0,0.00171]
[1780395832753,60.97,69453.84,0.0,-0.99999,0.0,0.00173]
[1780395833760,60.97,69456.82,0.0,-0.99999,0.0,0.00174]
[1780395835470,60.97,69456.29,0.0,-0.99999,0.0,0.00174]
[1780395835590,60.97,69456.29,0.0,-0.99999,0.0,0.00174]
[1780395835774,60.97,69449.8,0.0,-0.99999,0.0,0.00171]
[1780395836486,60.97,69449.8,0.0,-0.99999,0.0,0.00171]
[1780395836649,60.97,69449.8,0.0,-0.99999,0.0,0.00171]
[1780395836721,60.97,69449.8,0.0,-0.99999,0.0,0.00171]
[1780395836851,60.97,69448.42,0.0,-0.99999,0.0,0.00171]
[1780395837473,60.97,69448.42,0.0,-0.99999,0.0,0.00171]
[1780395837603,60.97,69448.42,0.0,-0.99999,0.0,0.00171]
[1780395837788,60.97,69443.25,0.0,-0.99999,0.0,0.00169]
[1780395839802,60.97,69443.19,0.0,-0.99999,0.0,0.00169]
[1780395841470,60.97,69442.91,0.0,-0.99999,0.0,0.00169]
[1780395841854,60.97,69442.91,0.0,-0.99999,0.0,0.00169]
[1780395841818,60.97,69439.85,0.0,-0.99999,0.0,0.00168]
[1780395842825,60.97,69445.29,0.0,-0.99999,0.0,0.0017]
[1780395843470,60.97,69445.29,0.0,-0.99999,0.0,0.0017]
[1780395843677,60.97,69445.29,0.0,-0.99999,0.0,0.0017]
[1780395844036,60.97,69445.83,0.0,-0.99999,0.0,0.0017]
[1780395844163,60.97,69445.83,0.0,-0.99999,0.0,0.0017]
[1780395844222,60.97,69445.83,0.0,-0.99999,0.0,0.0017]
[1780395844839,60.97,69446.58,0.0,-0.99999,0.0,0.0017]
[1780395845846,60.97,69448.27,0.0,-0.99999,0.0,0.00171]
[1780395846232,60.97,69448.27,0.0,-0.99999,0.0,0.00171]
[1780395846450,60.97,69448.27,0.0,-0.99999,0.0,0.00171]
[1780395846469,60.97,69448.27,0.0,-0.99999,0.0,0.00171]
[1780395848866,60.97,69454.52,0.0,-0.99999,0.0,0.00173]
[1780395849861,60.97,69454.52,0.0,-0.99999,0.0,0.00173]
[1780395849881,60.97,69454.52,0.0,-0.99999,0.0,0.00173]
[1780395849983,60.97,69454.52,0.0,-0.99999,0.0,0.00173]
[1780395850097,60.97,69454.52,0.0,-0.99999,0.0,0.00173]
[1780395850143,60.97,69454.52,0.0,-0.99999,0.0,0.00173]
[1780395850219,60.97,69454.52,0.0,-0.99999,0.0,0.00173]
[1780395850562,60.97,69457.12,0.0,-0.99999,0.0,0.00174]
[1780395851696,60.97,69460.36,0.0,-0.99999,0.0,0.00175]
[1780395852542,60.97,69466.36,0.0,-0.99999,0.0,0.00177]
[1780395853856,60.97,69466.36,0.0,-0.99999,0.0,0.00177]
[1780395853866,60.97,69466.36,0.0,-0.99999,0.0,0.00177]
[1780395853822,60.97,69465.83,0.0,-0.99999,0.0,0.00177]
[1780395853976,60.97,69465.83,0.0,-0.99999,0.0,0.00177]
[1780395854570,60.97,69466.01,0.0,-0.99999,0.0,0.00177]
[1780395856805,60.97,69464.12,0.0,-0.99999,0.0,0.00176]
[1780395857820,60.97,69457.82,0.0,-0.99999,0.0,0.00174]
[1780395858695,60.97,69457.82,0.0,-0.99999,0.0,0.00174]
[1780395858719,60.97,69457.82,0.0,-0.99999,0.0,0.00174]
[1780395858736,60.97,69457.82,0.0,-0.99999,0.0,0.00174]
[1780395858790,60.97,69457.0,0.0,-0.99999,0.0,0.00174]
[1780395858963,60.97,69457.0,0.0,-0.99999,0.0,0.00174]
[1780395858972,60.97,69457.0,0.0,-0.99999,0.0,0.00174]
[1780395859223,60.97,69457.0,0.0,-0.99999,0.0,0.00174]
[1780395859851,60.97,69456.62,0.0,-0.99999,0.0,0.00174]
[1780395862629,60.97,69455.35,0.0,-0.99999,0.0,0.00173]
[1780395864703,60.97,69456.04,0.0,-0.99999,0.0,0.00173]
[1780395864719,60.97,69456.04,0.0,-0.99999,0.0,0.00173]
[1780395864737,60.97,69456.04,0.0,-0.99999,0.0,0.00173]
[1780395864820,60.97,69457.97,0.0,-0.99999,0.0,0.00174]
[1780395864939,60.97,69457.97,0.0,-0.99999,0.0,0.00174]
[1780395864973,60.97,69457.97,0.0,-0.99999,0.0,0.00174]
[1780395864986,60.97,69457.97,0.0,-0.99999,0.0,0.00174]
[1780395865222,60.97,69457.97,0.0,-0.99999,0.0,0.00174]
[1780395865692,60.97,69457.97,0.0,-0.99999,0.0,0.00174]
[1780395870831,60.97,69457.97,0.0,-0.99999,0.0,0.00174]
[1780395871875,60.97,69457.92,0.0,-0.99999,0.0,0.00173]
[1780395876993,60.97,69457.54,0.0,-0.99999,0.0,0.00173]
[1780395882164,60.97,69457.65,0.0,-0.99999,0.0,0.00173]
[1780395882885,60.97,69457.65,0.0,-0.99999,0.0,0.00173]
[1780395882882,60.97,69451.74,0.0,-0.99999,0.0,0.00171]
[1780395882952,60.97,69451.74,0.0,-0.99999,0.0,0.00171]
[1780395882976,60.97,69451.74,0.0,-0.99999,0.0,0.00171]
[1780395883090,60.97,69451.74,0.0,-0.99999,0.0,0.00171]
[1780395883320,60.97,69451.74,0.0,-0.99999,0.0,0.00171]
[1780395883385,60.97,69451.74,0.0,-0.99999,0.0,0.00171]
[1780395883471,60.97,69451.74,0.0,-0.99999,0.0,0.00171]
[1780395883828,60.97,69451.44,0.0,-0.99999,0.0,0.00171]
[1780395885471,60.97,69451.62,0.0,-0.99999,0.0,0.00171]
[1780395885609,60.97,69451.62,0.0,-0.99999,0.0,0.00171]
[1780395885727,60.97,69451.62,0.0,-0.99999,0.0,0.00171]
[1780395885975,60.97,69451.44,0.0,-0.99999,0.0,0.00171]
[1780395886357,60.97,69451.44,0.0,-0.99999,0.0,0.00171]
[1780395888669,60.97,69442.94,0.0,-0.99999,0.0,0.00168]
[1780395889248,60.97,69442.94,0.0,-0.99999,0.0,0.00168]
[1780395889340,60.97,69442.94,0.0,-0.99999,0.0,0.00168]
[1780395889376,60.97,69442.94,0.0,-0.99999,0.0,0.00168]
[1780395889453,60.97,69442.94,0.0,-0.99999,0.0,0.00168]
[1780395889472,60.97,69442.94,0.0,-0.99999,0.0,0.00168]
[1780395889584,60.97,69442.94,0.0,-0.99999,0.0,0.00168]
[1780395889671,60.97,69441.48,0.0,-0.99999,0.0,0.00167]
[1780395891657,60.97,69449.91,0.0,-0.99999,0.0,0.0017]
[1780395892821,60.97,69450.56,0.0,-0.99999,0.0,0.0017]
[1780395893359,60.97,69450.56,0.0,-0.99999,0.0,0.0017]
[1780395893414,60.97,69450.56,0.0,-0.99999,0.0,0.0017]
[1780395893472,60.97,69450.56,0.0,-0.99999,0.0,0.0017]
[1780395893566,60.97,69450.56,0.0,-0.99999,0.0,0.0017]
[1780395893766,60.97,69447.58,0.0,-0.99999,0.0,0.00169]
[1780395895470,60.97,69446.64,0.0,-0.99999,0.0,0.00169]
[1780395895755,60.97,69446.64,0.0,-0.99999,0.0,0.00169]
[1780395895772,60.97,69445.78,0.0,-0.99999,0.0,0.00169]
[1780395899473,60.97,69445.38,0.0,-0.99999,0.0,0.00169]
[1780395899617,60.97,69445.38,0.0,-0.99999,0.0,0.00169]
[1780395899847,60.97,69445.38,0.0,-0.99999,0.0,0.00169]
[1780395899864,60.97,69445.38,0.0,-0.99999,0.0,0.00169]
[1780395899856,60.97,69441.74,0.0,-0.99999,0.0,0.00167]
[1780395899971,60.97,69441.74,0.0,-0.99999,0.0,0.00167]
[1780395900063,60.97,69441.74,0.0,-0.99999,0.0,0.00167]
[1780395900747,60.97,69439.22,0.0,-0.99999,0.0,0.00166]
[1780395901923,60.97,69437.95,0.0,-0.99999,0.0,0.00166]
[1780395902389,60.97,69437.95,0.0,-0.99999,0.0,0.00166]
[1780395902472,60.97,69437.95,0.0,-0.99999,0.0,0.00166]
[1780395902611,60.97,69437.95,0.0,-0.99999,0.0,0.00166]
[1780395902721,60.97,69437.95,0.0,-0.99999,0.0,0.00166]
[1780395902822,60.97,69438.22,0.0,-0.99999,0.0,0.00166]
[1780395903471,60.97,69438.22,0.0,-0.99999,0.0,0.00166]
[1780395903795,60.97,69438.22,0.0,-0.99999,0.0,0.00166]
[1780395905470,60.97,69437.6,0.0,-0.99999,0.0,0.00166]
[1780395905725,60.97,69437.6,0.0,-0.99999,0.0,0.00166]
[1780395907471,60.97,69438.72,0.0,-0.99999,0.0,0.00166]
[1780395907618,60.97,69438.72,0.0,-0.99999,0.0,0.00166]
[1780395911471,60.97,69439.66,0.0,-0.99999,0.0,0.00167]
[1780395911759,60.97,69439.66,0.0,-0.99999,0.0,0.00167]
[1780395913473,60.97,69439.66,0.0,-0.99999,0.0,0.00167]
[1780395913680,60.97,69439.66,0.0,-0.99999,0.0,0.00167]
[1780395913763,60.97,69441.56,0.0,-0.99999,0.0,0.00167]
[1780395914867,60.97,69439.07,0.0,-0.99999,0.0,0.00166]
[1780395915471,60.97,69439.07,0.0,-0.99999,0.0,0.00166]
[1780395915562,60.97,69439.07,0.0,-0.99999,0.0,0.00166]
[1780395915939,60.97,69433.05,0.0,-0.99999,0.0,0.00164]
[1780395916369,60.97,69433.05,0.0,-0.99999,0.0,0.00164]
[1780395916378,60.97,69433.05,0.0,-0.99999,0.0,0.00164]
[1780395916469,60.97,69433.05,0.0,-0.99999,0.0,0.00164]
[1780395916789,60.97,69431.26,0.0,-0.99999,0.0,0.00164]
[1780395917474,60.97,69431.26,0.0,-0.99999,0.0,0.00164]
[1780395917506,60.97,69431.26,0.0,-0.99999,0.0,0.00164]
[1780395917702,60.97,69430.06,0.0,-0.99999,0.0,0.00163]
[1780395918637,60.97,69428.88,0.0,-0.99999,0.0,0.00163]
[1780395919472,60.97,69428.88,0.0,-0.99999,0.0,0.00163]
[1780395919548,60.97,69428.88,0.0,-0.99999,0.0,0.00163]
[1780395923472,60.97,69428.02,0.0,-0.99999,0.0,0.00163]
[1780395923863,60.97,69428.02,0.0,-0.99999,0.0,0.00163]
[1780395923897,60.97,69426.85,0.0,-0.99999,0.0,0.00162]
[1780395924849,60.97,69426.85,0.0,-0.99999,0.0,0.00162]
[1780395924913,60.97,69426.85,0.0,-0.99999,0.0,0.00162]
[1780395924867,60.97,69427.0,0.0,-0.99999,0.0,0.00162]
[1780395924971,60.97,69427.0,0.0,-0.99999,0.0,0.00162]
[1780395925473,60.97,69427.0,0.0,-0.99999,0.0,0.00162]
[1780395925613,60.97,69427.0,0.0,-0.99999,0.0,0.00162]
[1780395925871,60.97,69426.94,0.0,-0.99999,0.0,0.00162]
[1780395926673,60.97,69434.36,0.0,-0.99999,0.0,0.00165]
[1780395927470,60.97,69434.36,0.0,-0.99999,0.0,0.00165]
[1780395927826,60.97,69434.36,0.0,-0.99999,0.0,0.00165]
[1780395927922,60.97,69436.36,0.0,-0.99999,0.0,0.00165]
[1780395928658,60.97,69436.36,0.0,-0.99999,0.0,0.00165]
[1780395928712,60.97,69436.36,0.0,-0.99999,0.0,0.00165]
[1780395928726,60.97,69436.36,0.0,-0.99999,0.0,0.00165]
[1780395928918,60.97,69436.36,0.0,-0.99999,0.0,0.00165]
[1780395928750,60.97,69436.41,0.0,-0.99999,0.0,0.00165]
[1780395929471,60.97,69436.41,0.0,-0.99999,0.0,0.00165]
[1780395929593,60.97,69436.41,0.0,-0.99999,0.0,0.00165]
[1780395929906,60.97,69439.59,0.0,-0.99999,0.0,0.00167]
[1780395930944,60.97,69440.96,0.0,-0.99999,0.0,0.00167]
[1780395931469,60.97,69440.96,0.0,-0.99999,0.0,0.00167]
[1780395931537,60.97,69440.96,0.0,-0.99999,0.0,0.00167]
[1780395931907,60.97,69438.15,0.0,-0.99999,0.0,0.00165]
[1780395932576,60.97,69438.15,0.0,-0.99999,0.0,0.00165]
[1780395932719,60.97,69438.15,0.0,-0.99999,0.0,0.00165]
[1780395932727,60.97,69438.15,0.0,-0.99999,0.0,0.00165]
[1780395932881,60.97,69438.15,0.0,-0.99999,0.0,0.00165]
[1780395932851,60.97,69435.7,0.0,-0.99999,0.0,0.00164]
[1780395932971,60.97,69435.7,0.0,-0.99999,0.0,0.00164]
[1780395933130,60.97,69435.7,0.0,-0.99999,0.0,0.00164]
[1780395935364,60.97,69435.94,0.0,-0.99999,0.0,0.00164]
[1780395935448,60.97,69435.94,0.0,-0.99999,0.0,0.00164]
[1780395935470,60.97,69435.94,0.0,-0.99999,0.0,0.00164]
[1780395935612,60.97,69435.94,0.0,-0.99999,0.0,0.00164]
[1780395935823,60.97,69436.86,0.0,-0.99999,0.0,0.00164]
[1780395936940,60.97,69439.83,0.0,-0.99999,0.0,0.00165]
[1780395939470,60.97,69440.61,0.0,-0.99999,0.0,0.00166]
[1780395939776,60.97,69440.61,0.0,-0.99999,0.0,0.00166]
[1780395939872,60.97,69440.65,0.0,-0.99999,0.0,0.00166]
[1780395940943,60.97,69442.94,0.0,-0.99999,0.0,0.00166]
[1780395941821,60.97,69448.81,0.0,-0.99999,0.0,0.00168]
[1780395942031,60.97,69448.81,0.0,-0.99999,0.0,0.00168]
[1780395942219,60.97,69448.81,0.0,-0.99999,0.0,0.00168]
[1780395942229,60.97,69448.81,0.0,-0.99999,0.0,0.00168]
[1780395942947,60.97,69448.81,0.0,-0.99999,0.0,0.00168]
[1780395942537,60.97,69450.18,0.0,-0.99999,0.0,0.00169]
[1780395942970,60.97,69450.18,0.0,-0.99999,0.0,0.00169]
[1780395943066,60.97,69450.18,0.0,-0.99999,0.0,0.00169]
[1780395943801,60.97,69450.27,0.0,-0.99999,0.0,0.00169]
[1780395945470,60.97,69450.74,0.0,-0.99999,0.0,0.00169]
[1780395945653,60.97,69450.74,0.0,-0.99999,0.0,0.00169]
[1780395945907,60.97,69451.66,0.0,-0.99999,0.0,0.00169]
[1780395947469,60.97,69451.78,0.0,-0.99999,0.0,0.00169]
[1780395947553,60.97,69451.78,0.0,-0.99999,0.0,0.00169]
[1780395947572,60.97,69452.02,0.0,-0.99999,0.0,0.0017]
[1780395949470,60.97,69452.01,0.0,-0.99999,0.0,0.0017]
[1780395949799,60.97,69452.01,0.0,-0.99999,0.0,0.0017]
[1780395949896,60.97,69451.87,0.0,-0.99999,0.0,0.0017]
[1780395952929,60.97,69453.78,0.0,-0.99999,0.0,0.0017]
[1780395953470,60.97,69453.78,0.0,-0.99999,0.0,0.0017]
[1780395953611,60.97,69453.78,0.0,-0.99999,0.0,0.0017]
[1780395953969,60.97,69453.42,0.0,-0.99999,0.0,0.0017]
[1780395955953,60.97,69454.53,0.0,-0.99999,0.0,0.0017]
[1780395956471,60.97,69454.53,0.0,-0.99999,0.0,0.0017]
[1780395956600,60.97,69454.53,0.0,-0.99999,0.0,0.0017]
[1780395956926,60.97,69456.85,0.0,-0.99999,0.0,0.00171]
[1780395957775,60.97,69458.52,0.0,-0.99999,0.0,0.00172]
[1780395958431,60.97,69458.52,0.0,-0.99999,0.0,0.00172]
[1780395958469,60.97,69458.52,0.0,-0.99999,0.0,0.00172]
[1780395958606,60.97,69458.52,0.0,-0.99999,0.0,0.00172]
[1780395958766,60.97,69462.27,0.0,-0.99999,0.0,0.00173]
[1780395961470,60.97,69462.16,0.0,-0.99999,0.0,0.00173]
[1780395961575,60.97,69462.16,0.0,-0.99999,0.0,0.00173]
[1780395961969,60.97,69465.87,0.0,-0.99999,0.0,0.00174]
[1780395962809,60.97,69467.67,0.0,-0.99999,0.0,0.00175]
[1780395963474,60.97,69467.67,0.0,-0.99999,0.0,0.00175]
[1780395963661,60.97,69467.67,0.0,-0.99999,0.0,0.00175]
[1780395963902,60.97,69468.34,0.0,-0.99999,0.0,0.00175]
[1780395965470,60.97,69468.03,0.0,-0.99999,0.0,0.00175]
[1780395965751,60.97,69468.03,0.0,-0.99999,0.0,0.00175]
[1780395965841,60.97,69467.86,0.0,-0.99999,0.0,0.00175]
[1780395968962,60.97,69468.99,0.0,-0.99999,0.0,0.00176]
[1780395969471,60.97,69468.99,0.0,-0.99999,0.0,0.00176]
[1780395969661,60.97,69468.99,0.0,-0.99999,0.0,0.00176]
[1780395969979,60.97,69473.12,0.0,-0.99999,0.0,0.00177]
[1780395970960,60.97,69471.97,0.0,-0.99999,0.0,0.00177]
[1780395973472,60.97,69472.42,0.0,-0.99999,0.0,0.00177]
[1780395973822,60.97,69472.42,0.0,-0.99999,0.0,0.00177]
[1780395973915,60.97,69472.37,0.0,-0.99999,0.0,0.00177]
[1780395974762,60.97,69474.03,0.0,-0.99999,0.0,0.00177]
[1780395976777,60.97,69475.03,0.0,-0.99999,0.0,0.00178]
[1780395977426,60.97,69475.03,0.0,-0.99999,0.0,0.00178]
[1780395977480,60.97,69475.03,0.0,-0.99999,0.0,0.00178]
[1780395977619,60.97,69475.03,0.0,-0.99999,0.0,0.00178]
[1780395977784,60.97,69480.22,0.0,-0.99999,0.0,0.0018]
[1780395978808,60.97,69480.22,0.0,-0.99999,0.0,0.0018]
[1780395978910,60.97,69481.03,0.0,-0.99999,0.0,0.0018]
[1780395981476,60.97,69480.85,0.0,-0.99999,0.0,0.0018]
[1780395981599,60.97,69480.85,0.0,-0.99999,0.0,0.0018]
[1780395981921,60.97,69482.53,0.0,-0.99999,0.0,0.0018]
[1780395983827,60.97,69485.48,0.0,-0.99999,0.0,0.00181]
[1780395984833,60.97,69493.35,0.0,-0.99999,0.0,0.00184]
[1780395985472,60.97,69493.35,0.0,-0.99999,0.0,0.00184]
[1780395985634,60.97,69493.35,0.0,-0.99999,0.0,0.00184]
[1780395985840,60.97,69495.11,0.0,-0.99999,0.0,0.00185]
[1780395988861,60.97,69497.1,0.0,-0.99999,0.0,0.00186]
[1780395989473,60.97,69497.1,0.0,-0.99999,0.0,0.00186]
[1780395989634,60.97,69497.1,0.0,-0.99999,0.0,0.00186]
[1780395989868,60.97,69494.21,0.0,-0.99999,0.0,0.00185]
[1780395990876,60.97,69493.21,0.0,-0.99999,0.0,0.00184]
[1780395991471,60.97,69493.21,0.0,-0.99999,0.0,0.00184]
[1780395991670,60.97,69493.21,0.0,-0.99999,0.0,0.00184]
[1780395991989,60.97,69485.19,0.0,-0.99999,0.0,0.0018]
[1780395992889,60.97,69485.02,0.0,-0.99999,0.0,0.0018]
[1780395995911,60.97,69482.2,0.0,-0.99999,0.0,0.00179]
[1780395997925,60.97,69480.68,0.0,-0.99999,0.0,0.00178]
[1780395999939,60.97,69482.57,0.0,-0.99999,0.0,0.00179]
[1780396005004,60.97,69482.07,0.0,-0.99999,0.0,0.00179]
[1780396004974,60.97,69482.94,0.0,-0.99999,0.0,0.00179]
[1780396006987,60.97,69481.89,0.0,-0.99999,0.0,0.00179]
[1780396007995,60.97,69482.75,0.0,-0.99999,0.0,0.00179]
[1780396009002,60.97,69483.78,0.0,-0.99999,0.0,0.0018]
[1780396014037,60.97,69483.83,0.0,-0.99999,0.0,0.0018]
[1780396015994,60.97,69482.68,0.0,-0.99999,0.0,0.00179]
[1780396017904,60.97,69480.77,0.0,-0.99999,0.0,0.00178]
[1780396018812,60.97,69473.09,0.0,-0.99999,0.0,0.00176]
[1780396019826,60.97,69459.93,0.0,-0.99999,0.0,0.00171]
[1780396020924,60.97,69458.85,0.0,-0.99999,0.0,0.00171]
[1780396021975,60.97,69462.81,0.0,-0.99999,0.0,0.00172]
[1780396023041,60.97,69463.81,0.0,-0.99999,0.0,0.00172]
[1780396023987,60.97,69468.18,0.0,-0.99999,0.0,0.00174]
[1780396024838,60.97,69470.53,0.0,-0.99999,0.0,0.00175]
[1780396026013,60.97,69472.69,0.0,-0.99999,0.0,0.00176]
[1780396027047,60.97,69477.86,0.0,-0.99999,0.0,0.00177]
[1780396027960,60.97,69478.81,0.0,-0.99999,0.0,0.00178]
[1780396032701,60.97,69479.54,0.0,-0.99999,0.0,0.00178]
[1780396034966,60.97,69483.04,0.0,-0.99999,0.0,0.00179]
[1780396035957,60.97,69484.62,0.0,-0.99999,0.0,0.0018]
[1780396038851,60.97,69485.31,0.0,-0.99999,0.0,0.0018]
[1780396040016,60.97,69489.77,0.0,-0.99999,0.0,0.00182]
[1780396041472,60.97,69490.29,0.0,-0.99999,0.0,0.00182]
[1780396041631,60.97,69490.29,0.0,-0.99999,0.0,0.00182]
[1780396041673,60.97,69490.32,0.0,-0.99999,0.0,0.00182]
[1780396046797,60.97,69490.4,0.0,-0.99999,0.0,0.00182]
[1780396051923,60.97,69490.52,0.0,-0.99999,0.0,0.00182]
[1780396052814,60.97,69489.16,0.0,-0.99999,0.0,0.0018]
[1780396057937,60.97,69488.64,0.0,-0.99999,0.0,0.0018]
[1780396058038,60.97,69489.42,0.0,-0.99999,0.0,0.0018]
[1780396060910,60.97,69482.89,0.0,-0.99999,0.0,0.00178]
[1780396061951,60.97,69480.68,0.0,-0.99999,0.0,0.00177]
[1780396067033,60.97,69480.93,0.0,-0.99999,0.0,0.00177]
[1780396069964,60.97,69483.22,0.0,-0.99999,0.0,0.00178]
[1780396071884,60.97,69484.09,0.0,-0.99999,0.0,0.00178]
[1780396072870,60.97,69486.63,0.0,-0.99999,0.0,0.00179]
[1780396074089,60.97,69488.33,0.0,-0.99999,0.0,0.0018]
[1780396074951,60.97,69486.53,0.0,-0.99999,0.0,0.00179]
[1780396075699,60.97,69485.33,0.0,-0.99999,0.0,0.00179]
[1780396076739,60.97,69483.87,0.0,-0.99999,0.0,0.00178]
[1780396079904,60.97,69484.51,0.0,-0.99999,0.0,0.00178]
[1780396084992,60.97,69484.27,0.0,-0.99999,0.0,0.00178]
[1780396090064,60.97,69484.22,0.0,-0.99999,0.0,0.00178]
[1780396095097,60.97,69484.34,0.0,-0.99999,0.0,0.00178]
[1780396100109,60.97,69484.1,0.0,-0.99999,0.0,0.00178]
[1780396100865,60.97,69484.17,0.0,-0.99999,0.0,0.00178]
[1780396101476,60.97,69484.46,0.0,-0.99999,0.0,0.00178]
[1780396102038,60.97,69484.0,0.0,-0.99999,0.0,0.00178]
[1780396104782,60.97,69486.23,0.0,-0.99999,0.0,0.00179]
[1780396106108,60.97,69492.14,0.0,-0.99999,0.0,0.00181]
[1780396106213,60.97,69492.14,0.0,-0.99999,0.0,0.00181]
[1780396106220,60.97,69492.14,0.0,-0.99999,0.0,0.00181]
[1780396107888,60.97,69502.62,0.0,-0.99999,0.0,0.00185]
[1780396108964,60.97,69507.61,0.0,-0.99999,0.0,0.00187]
[1780396113981,60.97,69504.25,0.0,-0.99999,0.0,0.00184]
[1780396114103,60.97,69504.25,0.0,-0.99999,0.0,0.00184]
[1780396114222,60.97,69504.2,0.0,-0.99999,0.0,0.00184]
[1780396114641,60.97,69504.2,0.0,-0.99999,0.0,0.00184]
[1780396114655,60.97,69504.2,0.0,-0.99999,0.0,0.00184]
[1780396114720,60.97,69504.2,0.0,-0.99999,0.0,0.00184]
[1780396115023,60.97,69504.17,0.0,-0.99999,0.0,0.00184]
[1780396116122,60.97,69507.65,0.0,-0.99999,0.0,0.00186]
[1780396119595,60.97,69507.69,0.0,-0.99999,0.0,0.00186]
[1780396119667,60.97,69507.69,0.0,-0.99999,0.0,0.00186]
[1780396119720,60.97,69507.69,0.0,-0.99999,0.0,0.00186]
[1780396121415,60.97,69508.53,0.0,-0.99999,0.0,0.00186]
[1780396121427,60.97,69508.53,0.0,-0.99999,0.0,0.00186]
[1780396121470,60.97,69508.53,0.0,-0.99999,0.0,0.00186]
[1780396121849,60.97,69508.86,0.0,-0.99999,0.0,0.00186]
[1780396126045,60.97,69506.73,0.0,-0.99999,0.0,0.00185]
[1780396127548,60.97,69507.23,0.0,-0.99999,0.0,0.00186]
[1780396127563,60.97,69507.23,0.0,-0.99999,0.0,0.00186]
[1780396127721,60.97,69507.23,0.0,-0.99999,0.0,0.00186]
[1780396128642,60.97,69508.55,0.0,-0.99999,0.0,0.00186]
[1780396128650,60.97,69508.55,0.0,-0.99999,0.0,0.00186]
[1780396128723,60.97,69508.55,0.0,-0.99999,0.0,0.00186]
[1780396128997,60.97,69508.27,0.0,-0.99999,0.0,0.00186]
[1780396132968,60.97,69506.11,0.0,-0.99999,0.0,0.00185]
[1780396133987,60.97,69506.11,0.0,-0.99999,0.0,0.00185]
[1780396134015,60.97,69506.11,0.0,-0.99999,0.0,0.00185]
[1780396134022,60.97,69500.44,0.0,-0.99999,0.0,0.00183]
[1780396134221,60.97,69500.44,0.0,-0.99999,0.0,0.00183]
[1780396135247,60.97,69499.9,0.0,-0.99999,0.0,0.00183]
[1780396135394,60.97,69499.9,0.0,-0.99999,0.0,0.00183]
[1780396135471,60.97,69499.9,0.0,-0.99999,0.0,0.00183]
[1780396135886,60.97,69499.84,0.0,-0.99999,0.0,0.00183]
[1780396139105,60.97,69501.68,0.0,-0.99999,0.0,0.00183]
[1780396140002,60.97,69501.68,0.0,-0.99999,0.0,0.00183]
[1780396140085,60.97,69501.68,0.0,-0.99999,0.0,0.00183]
[1780396140095,60.97,69507.38,0.0,-0.99999,0.0,0.00186]
[1780396140226,60.97,69507.38,0.0,-0.99999,0.0,0.00186]
[1780396140917,60.97,69507.38,0.0,-0.99999,0.0,0.00186]
[1780396140974,60.97,69507.38,0.0,-0.99999,0.0,0.00186]
[1780396141049,60.97,69507.38,0.0,-0.99999,0.0,0.00186]
[1780396141149,60.97,69509.28,0.0,-0.99999,0.0,0.00186]
[1780396141220,60.97,69509.28,0.0,-0.99999,0.0,0.00186]
[1780396143176,60.97,69514.15,0.0,-0.99999,0.0,0.00188]
[1780396143596,60.97,69514.15,0.0,-0.99999,0.0,0.00188]
[1780396143721,60.97,69514.15,0.0,-0.99999,0.0,0.00188]
[1780396143823,60.97,69514.15,0.0,-0.99999,0.0,0.00188]
[1780396143975,60.97,69514.15,0.0,-0.99999,0.0,0.00188]
[1780396144024,60.97,69519.26,0.0,-0.99999,0.0,0.0019]
[1780396144949,60.97,69521.52,0.0,-0.99999,0.0,0.00191]
[1780396145956,60.97,69529.21,0.0,-0.99999,0.0,0.00194]
[1780396146963,60.97,69529.27,0.0,-0.99999,0.0,0.00194]
[1780396149984,60.97,69532.16,0.0,-0.99999,0.0,0.00195]
[1780396151028,60.97,69532.16,0.0,-0.99999,0.0,0.00195]
[1780396151152,60.97,69532.16,0.0,-0.99999,0.0,0.00195]
[1780396151223,60.97,69532.52,0.0,-0.99999,0.0,0.00195]
[1780396152529,60.97,69532.9,0.0,-0.99999,0.0,0.00195]
[1780396152610,60.97,69532.9,0.0,-0.99999,0.0,0.00195]
[1780396152721,60.97,69532.9,0.0,-0.99999,0.0,0.00195]
[1780396153075,60.97,69532.41,0.0,-0.99999,0.0,0.00195]
[1780396157034,60.97,69536.19,0.0,-0.99999,0.0,0.00197]
[1780396157372,60.97,69536.19,0.0,-0.99999,0.0,0.00197]
[1780396157433,60.97,69536.19,0.0,-0.99999,0.0,0.00197]
[1780396157471,60.97,69536.19,0.0,-0.99999,0.0,0.00197]
[1780396158483,60.97,69536.69,0.0,-0.99999,0.0,0.00197]
[1780396158598,60.97,69536.69,0.0,-0.99999,0.0,0.00197]
[1780396158720,60.97,69536.69,0.0,-0.99999,0.0,0.00197]
[1780396159047,60.97,69537.06,0.0,-0.99999,0.0,0.00197]
[1780396161175,60.97,69538.46,0.0,-0.99999,0.0,0.00198]
[1780396163076,60.97,69541.11,0.0,-0.99999,0.0,0.00199]
[1780396164012,60.97,69541.11,0.0,-0.99999,0.0,0.00199]
[1780396164022,60.97,69541.11,0.0,-0.99999,0.0,0.00199]
[1780396164222,60.97,69541.15,0.0,-0.99999,0.0,0.00199]
[1780396164328,60.97,69541.15,0.0,-0.99999,0.0,0.00199]
[1780396165094,60.97,69542.99,0.0,-0.99999,0.0,0.00199]
[1780396166101,60.97,69547.22,0.0,-0.99999,0.0,0.00201]
[1780396167231,60.97,69547.27,0.0,-0.99999,0.0,0.00201]
[1780396167291,60.97,69547.27,0.0,-0.99999,0.0,0.00201]
[1780396167473,60.97,69547.27,0.0,-0.99999,0.0,0.00201]
[1780396168115,60.97,69547.19,0.0,-0.99999,0.0,0.00201]
[1780396169122,60.97,69549.34,0.0,-0.99999,0.0,0.00202]
[1780396170128,60.97,69551.92,0.0,-0.99999,0.0,0.00203]
[1780396171136,60.97,69554.38,0.0,-0.99999,0.0,0.00203]
[1780396172563,60.97,69554.88,0.0,-0.99999,0.0,0.00203]
[1780396172641,60.97,69554.88,0.0,-0.99999,0.0,0.00203]
[1780396172719,60.97,69554.88,0.0,-0.99999,0.0,0.00203]
[1780396173611,60.97,69555.75,0.0,-0.99999,0.0,0.00203]
[1780396173721,60.97,69555.75,0.0,-0.99999,0.0,0.00203]
[1780396173731,60.97,69555.75,0.0,-0.99999,0.0,0.00203]
[1780396173973,60.97,69555.75,0.0,-0.99999,0.0,0.00203]
[1780396174157,60.97,69555.87,0.0,-0.99999,0.0,0.00203]
[1780396175185,60.97,69547.02,0.0,-0.99999,0.0,0.002]
[1780396176093,60.97,69547.02,0.0,-0.99999,0.0,0.002]
[1780396176192,60.97,69541.28,0.0,-0.99999,0.0,0.00197]
[1780396177200,60.97,69536.84,0.0,-0.99999,0.0,0.00196]
[1780396177475,60.97,69536.84,0.0,-0.99999,0.0,0.00196]
[1780396177734,60.97,69536.84,0.0,-0.99999,0.0,0.00196]
[1780396178208,60.97,69535.8,0.0,-0.99999,0.0,0.00195]
[1780396181084,60.97,69537.26,0.0,-0.99999,0.0,0.00196]
[1780396181724,60.97,69537.26,0.0,-0.99999,0.0,0.00196]
[1780396181971,60.97,69537.26,0.0,-0.99999,0.0,0.00196]
[1780396182191,60.97,69541.25,0.0,-0.99999,0.0,0.00197]
[1780396187254,60.97,69541.45,0.0,-0.99999,0.0,0.00197]
[1780396187962,60.97,69539.8,0.0,-0.99999,0.0,0.00197]
[1780396192723,60.97,69538.62,0.0,-0.99999,0.0,0.00196]
[1780396192866,60.97,69538.62,0.0,-0.99999,0.0,0.00196]
[1780396192974,60.97,69538.62,0.0,-0.99999,0.0,0.00196]
[1780396194263,60.97,69538.99,0.0,-0.99999,0.0,0.00196]
[1780396194344,60.97,69538.99,0.0,-0.99999,0.0,0.00196]
[1780396194470,60.97,69538.99,0.0,-0.99999,0.0,0.00196]
[1780396195137,60.97,69538.94,0.0,-0.99999,0.0,0.00196]
[1780396199970,60.97,69537.72,0.0,-0.99999,0.0,0.00196]
[1780396199996,60.97,69537.72,0.0,-0.99999,0.0,0.00196]
[1780396200222,60.97,69537.72,0.0,-0.99999,0.0,0.00196]
[1780396202998,60.97,69537.91,0.0,-0.99999,0.0,0.00196]
[1780396203160,60.97,69537.91,0.0,-0.99999,0.0,0.00196]
[1780396203220,60.97,69537.91,0.0,-0.99999,0.0,0.00196]
[1780396203115,60.97,69541.52,0.0,-0.99999,0.0,0.00197]
[1780396204072,60.97,69542.46,0.0,-0.99999,0.0,0.00198]
[1780396204680,60.97,69542.46,0.0,-0.99999,0.0,0.00198]
[1780396204721,60.97,69542.46,0.0,-0.99999,0.0,0.00198]
[1780396204755,60.97,69542.46,0.0,-0.99999,0.0,0.00198]
[1780396205099,60.97,69544.49,0.0,-0.99999,0.0,0.00199]
[1780396206153,60.97,69547.24,0.0,-0.99999,0.0,0.002]
[1780396206906,60.97,69547.24,0.0,-0.99999,0.0,0.002]
[1780396206971,60.97,69547.24,0.0,-0.99999,0.0,0.002]
[1780396206976,60.97,69547.24,0.0,-0.99999,0.0,0.002]
[1780396207227,60.97,69547.24,0.0,-0.99999,0.0,0.002]
[1780396207056,60.97,69549.64,0.0,-0.99999,0.0,0.00201]
[1780396207471,60.97,69549.64,0.0,-0.99999,0.0,0.00201]
[1780396207613,60.97,69549.64,0.0,-0.99999,0.0,0.00201]
[1780396209133,60.97,69553.92,0.0,-0.99999,0.0,0.00202]
[1780396209555,60.97,69553.92,0.0,-0.99999,0.0,0.00202]
[1780396209604,60.97,69553.92,0.0,-0.99999,0.0,0.00202]
[1780396209721,60.97,69553.92,0.0,-0.99999,0.0,0.00202]
[1780396209926,60.97,69553.92,0.0,-0.99999,0.0,0.00202]
[1780396209983,60.97,69553.92,0.0,-0.99999,0.0,0.00202]
[1780396210033,60.97,69553.92,0.0,-0.99999,0.0,0.00202]
[1780396210222,60.97,69553.92,0.0,-0.99999,0.0,0.00202]
[1780396210084,60.97,69555.92,0.0,-0.99999,0.0,0.00203]
[1780396213469,60.97,69556.91,0.0,-0.99999,0.0,0.00204]
[1780396213792,60.97,69556.91,0.0,-0.99999,0.0,0.00204]
[1780396217523,60.97,69557.5,0.0,-0.99999,0.0,0.00204]
[1780396217691,60.97,69557.5,0.0,-0.99999,0.0,0.00204]
[1780396219124,60.97,69560.07,0.0,-0.99999,0.0,0.00205]
[1780396219864,60.97,69560.07,0.0,-0.99999,0.0,0.00205]
[1780396219894,60.97,69560.07,0.0,-0.99999,0.0,0.00205]
[1780396219972,60.97,69560.07,0.0,-0.99999,0.0,0.00205]
[1780396220058,60.97,69561.36,0.0,-0.99999,0.0,0.00205]
[1780396221473,60.97,69560.95,0.0,-0.99999,0.0,0.00205]
[1780396221562,60.97,69560.95,0.0,-0.99999,0.0,0.00205]
[1780396222074,60.97,69562.28,0.0,-0.99999,0.0,0.00206]
[1780396222846,60.97,69559.88,0.0,-0.99999,0.0,0.00205]
[1780396223370,60.97,69559.88,0.0,-0.99999,0.0,0.00205]
[1780396223383,60.97,69559.88,0.0,-0.99999,0.0,0.00205]
[1780396223469,60.97,69559.88,0.0,-0.99999,0.0,0.00205]
[1780396224046,60.97,69557.64,0.0,-0.99999,0.0,0.00204]
[1780396224699,60.97,69557.64,0.0,-0.99999,0.0,0.00204]
[1780396224720,60.97,69557.64,0.0,-0.99999,0.0,0.00204]
[1780396224775,60.97,69557.64,0.0,-0.99999,0.0,0.00204]
[1780396224972,60.97,69557.64,0.0,-0.99999,0.0,0.00204]
[1780396225073,60.97,69556.67,0.0,-0.99999,0.0,0.00203]
[1780396226926,60.97,69552.42,0.0,-0.99999,0.0,0.00202]
[1780396227735,60.97,69552.42,0.0,-0.99999,0.0,0.00202]
[1780396227871,60.97,69552.42,0.0,-0.99999,0.0,0.00202]
[1780396227971,60.97,69552.42,0.0,-0.99999,0.0,0.00202]
[1780396228842,60.97,69551.44,0.0,-0.99999,0.0,0.00201]
[1780396228863,60.97,69551.44,0.0,-0.99999,0.0,0.00201]
[1780396228975,60.97,69551.44,0.0,-0.99999,0.0,0.00201]
[1780396229181,60.97,69549.5,0.0,-0.99999,0.0,0.00201]
[1780396234196,60.97,69548.86,0.0,-0.99999,0.0,0.00199]
[1780396234814,60.97,69548.86,0.0,-0.99999,0.0,0.00199]
[1780396234922,60.97,69548.86,0.0,-0.99999,0.0,0.00199]
[1780396234971,60.97,69548.86,0.0,-0.99999,0.0,0.00199]
[1780396235065,60.97,69548.86,0.0,-0.99999,0.0,0.00199]
[1780396237088,60.97,69550.17,0.0,-0.99999,0.0,0.00199]
[1780396237472,60.97,69550.17,0.0,-0.99999,0.0,0.00199]
[1780396237504,60.97,69550.17,0.0,-0.99999,0.0,0.00199]
[1780396237526,60.97,69550.17,0.0,-0.99999,0.0,0.00199]
[1780396237629,60.97,69550.17,0.0,-0.99999,0.0,0.00199]
[1780396237720,60.97,69550.17,0.0,-0.99999,0.0,0.00199]
[1780396238072,60.97,69553.14,0.0,-0.99999,0.0,0.00201]
[1780396241474,60.97,69553.5,0.0,-0.99999,0.0,0.00201]
[1780396241734,60.97,69553.5,0.0,-0.99999,0.0,0.00201]
[1780396243470,60.97,69553.44,0.0,-0.99999,0.0,0.00201]
[1780396243902,60.97,69553.44,0.0,-0.99999,0.0,0.00201]
[1780396244649,60.97,69553.98,0.0,-0.99999,0.0,0.00201]
[1780396244703,60.97,69553.98,0.0,-0.99999,0.0,0.00201]
[1780396244720,60.97,69553.98,0.0,-0.99999,0.0,0.00201]
[1780396245070,60.97,69553.61,0.0,-0.99999,0.0,0.00201]
[1780396245472,60.97,69553.61,0.0,-0.99999,0.0,0.00201]
[1780396245628,60.97,69553.61,0.0,-0.99999,0.0,0.00201]
[1780396249473,60.97,69553.39,0.0,-0.99999,0.0,0.00201]
[1780396249852,60.97,69553.39,0.0,-0.99999,0.0,0.00201]
[1780396253282,60.97,69551.35,0.0,-0.99999,0.0,0.002]
[1780396253471,60.97,69551.35,0.0,-0.99999,0.0,0.002]
[1780396253521,60.97,69551.35,0.0,-0.99999,0.0,0.002]
[1780396254494,60.97,69551.17,0.0,-0.99999,0.0,0.002]
[1780396254549,60.97,69551.17,0.0,-0.99999,0.0,0.002]
[1780396254722,60.97,69551.17,0.0,-0.99999,0.0,0.002]
[1780396255072,60.97,69551.2,0.0,-0.99999,0.0,0.002]
[1780396255472,60.97,69551.2,0.0,-0.99999,0.0,0.002]
[1780396255661,60.97,69551.2,0.0,-0.99999,0.0,0.002]
[1780396256190,60.97,69552.64,0.0,-0.99999,0.0,0.002]
[1780396257299,60.97,69558.86,0.0,-0.99999,0.0,0.00203]
[1780396257511,60.97,69558.86,0.0,-0.99999,0.0,0.00203]
[1780396257720,60.97,69558.86,0.0,-0.99999,0.0,0.00203]
[1780396257934,60.97,69566.43,0.0,-0.99999,0.0,0.00206]
[1780396258774,60.97,69566.43,0.0,-0.99999,0.0,0.00206]
[1780396258848,60.97,69566.43,0.0,-0.99999,0.0,0.00206]
[1780396258976,60.97,69566.43,0.0,-0.99999,0.0,0.00206]
[1780396259120,60.97,69568.17,0.0,-0.99999,0.0,0.00207]
[1780396261473,60.97,69569.09,0.0,-0.99999,0.0,0.00207]
[1780396261594,60.97,69569.09,0.0,-0.99999,0.0,0.00207]
[1780396261715,60.97,69569.09,0.0,-0.99999,0.0,0.00207]
[1780396261972,60.97,69569.09,0.0,-0.99999,0.0,0.00207]
[1780396262069,60.97,69569.09,0.0,-0.99999,0.0,0.00207]
[1780396262652,60.97,69568.43,0.0,-0.99999,0.0,0.00207]
[1780396263184,60.97,69569.89,0.0,-0.99999,0.0,0.00207]
[1780396264426,60.97,69569.31,0.0,-0.99999,0.0,0.00207]
[1780396264470,60.97,69569.31,0.0,-0.99999,0.0,0.00207]
[1780396265053,60.97,69569.48,0.0,-0.99999,0.0,0.00207]
[1780396265474,60.97,69569.48,0.0,-0.99999,0.0,0.00207]
[1780396266225,60.97,69562.78,0.0,-0.99999,0.0,0.00205]
[1780396267069,60.97,69554.52,0.0,-0.99999,0.0,0.00201]
[1780396268162,60.97,69553.12,0.0,-0.99999,0.0,0.00201]
[1780396268576,60.97,69553.12,0.0,-0.99999,0.0,0.00201]
[1780396268603,60.97,69553.12,0.0,-0.99999,0.0,0.00201]
[1780396268778,60.97,69553.12,0.0,-0.99999,0.0,0.00201]
[1780396269299,60.97,69544.49,0.0,-0.99999,0.0,0.00197]
[1780396270171,60.97,69539.62,0.0,-0.99999,0.0,0.00195]
[1780396271411,60.97,69540.03,0.0,-0.99999,0.0,0.00195]
[1780396271471,60.97,69540.03,0.0,-0.99999,0.0,0.00195]
[1780396271481,60.97,69540.03,0.0,-0.99999,0.0,0.00195]
[1780396271597,60.97,69540.03,0.0,-0.99999,0.0,0.00195]
[1780396271723,60.97,69540.03,0.0,-0.99999,0.0,0.00195]
[1780396271733,60.97,69540.03,0.0,-0.99999,0.0,0.00195]
[1780396271980,60.97,69540.03,0.0,-0.99999,0.0,0.00195]
[1780396272160,60.97,69540.03,0.0,-0.99999,0.0,0.00195]
[1780396272261,60.97,69539.89,0.0,-0.99999,0.0,0.00195]
[1780396275091,60.97,69542.51,0.0,-0.99999,0.0,0.00196]
[1780396275469,60.97,69542.51,0.0,-0.99999,0.0,0.00196]
[1780396275730,60.97,69542.51,0.0,-0.99999,0.0,0.00196]
[1780396275923,60.97,69542.51,0.0,-0.99999,0.0,0.00196]
[1780396275970,60.97,69542.51,0.0,-0.99999,0.0,0.00196]
[1780396276127,60.97,69542.51,0.0,-0.99999,0.0,0.00196]
[1780396277291,60.97,69542.74,0.0,-0.99999,0.0,0.00196]
[1780396277292,60.97,69542.23,0.0,-0.99999,0.0,0.00196]
[1780396277369,60.97,69542.23,0.0,-0.99999,0.0,0.00196]
[1780396277472,60.97,69542.23,0.0,-0.99999,0.0,0.00196]
[1780396278072,60.97,69542.66,0.0,-0.99999,0.0,0.00196]
[1780396279471,60.97,69542.32,0.0,-0.99999,0.0,0.00196]
[1780396279595,60.97,69542.32,0.0,-0.99999,0.0,0.00196]
[1780396281471,60.97,69541.81,0.0,-0.99999,0.0,0.00196]
[1780396281636,60.97,69541.81,0.0,-0.99999,0.0,0.00196]
[1780396282150,60.97,69539.54,0.0,-0.99999,0.0,0.00195]
[1780396283236,60.97,69532.45,0.0,-0.99999,0.0,0.00192]
[1780396284284,60.97,69532.45,0.0,-0.99999,0.0,0.00192]
[1780396284370,60.97,69532.45,0.0,-0.99999,0.0,0.00192]
[1780396284433,60.97,69532.45,0.0,-0.99999,0.0,0.00192]
[1780396284470,60.97,69532.45,0.0,-0.99999,0.0,0.00192]
[1780396285149,60.97,69532.46,0.0,-0.99999,0.0,0.00192]
[1780396285473,60.97,69532.46,0.0,-0.99999,0.0,0.00192]
[1780396285627,60.97,69532.46,0.0,-0.99999,0.0,0.00192]
[1780396285702,60.97,69532.46,0.0,-0.99999,0.0,0.00192]
[1780396285720,60.97,69532.46,0.0,-0.99999,0.0,0.00192]
[1780396285876,60.97,69532.46,0.0,-0.99999,0.0,0.00192]
[1780396288302,60.97,69525.82,0.0,-0.99999,0.0,0.0019]
[1780396289255,60.97,69525.82,0.0,-0.99999,0.0,0.0019]
[1780396289283,60.97,69518.25,0.0,-0.99999,0.0,0.00187]
[1780396289394,60.97,69518.25,0.0,-0.99999,0.0,0.00187]
[1780396290264,60.97,69515.18,0.0,-0.99999,0.0,0.00186]
[1780396291216,60.97,69518.99,0.0,-0.99999,0.0,0.00186]
[1780396291470,60.97,69518.99,0.0,-0.99999,0.0,0.00186]
[1780396291668,60.97,69518.99,0.0,-0.99999,0.0,0.00186]
[1780396292004,60.97,69524.96,0.0,-0.99999,0.0,0.00188]
[1780396293471,60.97,69524.95,0.0,-0.99999,0.0,0.00188]
[1780396293553,60.97,69524.95,0.0,-0.99999,0.0,0.00188]
[1780396294530,60.97,69524.88,0.0,-0.99999,0.0,0.00188]
[1780396294598,60.97,69524.88,0.0,-0.99999,0.0,0.00188]
[1780396294721,60.97,69524.88,0.0,-0.99999,0.0,0.00188]
[1780396295301,60.97,69524.98,0.0,-0.99999,0.0,0.00188]
[1780396296055,60.97,69524.98,0.0,-0.99999,0.0,0.00188]
[1780396296183,60.97,69524.98,0.0,-0.99999,0.0,0.00188]
[1780396296221,60.97,69524.98,0.0,-0.99999,0.0,0.00188]
[1780396296326,60.97,69524.98,0.0,-0.99999,0.0,0.00188]
[1780396296270,60.97,69523.87,0.0,-0.99999,0.0,0.00188]
[1780396297136,60.97,69522.38,0.0,-0.99999,0.0,0.00187]
[1780396297514,60.97,69522.38,0.0,-0.99999,0.0,0.00187]
[1780396297595,60.97,69522.38,0.0,-0.99999,0.0,0.00187]
[1780396297722,60.97,69522.38,0.0,-0.99999,0.0,0.00187]
[1780396297840,60.97,69522.38,0.0,-0.99999,0.0,0.00187]
[1780396298323,60.97,69522.86,0.0,-0.99999,0.0,0.00187]
[1780396299473,60.97,69523.41,0.0,-0.99999,0.0,0.00188]
[1780396299638,60.97,69523.41,0.0,-0.99999,0.0,0.00188]
[1780396300185,60.97,69524.62,0.0,-0.99999,0.0,0.00188]
[1780396301199,60.97,69524.62,0.0,-0.99999,0.0,0.00188]
[1780396301220,60.97,69524.62,0.0,-0.99999,0.0,0.00188]
[1780396301346,60.97,69526.47,0.0,-0.99999,0.0,0.00189]
[1780396302204,60.97,69526.47,0.0,-0.99999,0.0,0.00189]
[1780396302219,60.97,69526.47,0.0,-0.99999,0.0,0.00189]
[1780396302305,60.97,69527.93,0.0,-0.99999,0.0,0.00189]
[1780396302440,60.97,69527.93,0.0,-0.99999,0.0,0.00189]
[1780396302469,60.97,69527.93,0.0,-0.99999,0.0,0.00189]
[1780396303285,60.97,69529.21,0.0,-0.99999,0.0,0.0019]
[1780396303472,60.97,69529.21,0.0,-0.99999,0.0,0.0019]
[1780396303613,60.97,69529.21,0.0,-0.99999,0.0,0.0019]
[1780396304224,60.97,69530.72,0.0,-0.99999,0.0,0.0019]
[1780396305093,60.97,69534.92,0.0,-0.99999,0.0,0.00192]
[1780396305474,60.97,69534.92,0.0,-0.99999,0.0,0.00192]
[1780396305610,60.97,69534.92,0.0,-0.99999,0.0,0.00192]
[1780396306316,60.97,69536.82,0.0,-0.99999,0.0,0.00193]
[1780396307276,60.97,69541.53,0.0,-0.99999,0.0,0.00195]
[1780396307494,60.97,69541.53,0.0,-0.99999,0.0,0.00195]
[1780396307554,60.97,69541.53,0.0,-0.99999,0.0,0.00195]
[1780396308114,60.97,69542.93,0.0,-0.99999,0.0,0.00195]
[1780396313238,60.97,69542.49,0.0,-0.99999,0.0,0.00195]
[1780396313267,60.97,69548.27,0.0,-0.99999,0.0,0.00197]
[1780396314334,60.97,69552.96,0.0,-0.99999,0.0,0.00199]
[1780396316170,60.97,69554.64,0.0,-0.99999,0.0,0.002]
[1780396317177,60.97,69560.82,0.0,-0.99999,0.0,0.00202]
[1780396318184,60.97,69552.56,0.0,-0.99999,0.0,0.00199]
[1780396319246,60.97,69550.78,0.0,-0.99999,0.0,0.00198]
[1780396320323,60.97,69553.54,0.0,-0.99999,0.0,0.00199]
[1780396321194,60.97,69553.54,0.0,-0.99999,0.0,0.00199]
[1780396321220,60.97,69553.54,0.0,-0.99999,0.0,0.00199]
[1780396321247,60.97,69553.54,0.0,-0.99999,0.0,0.00199]
[1780396321286,60.97,69548.96,0.0,-0.99999,0.0,0.00197]
[1780396321474,60.97,69548.96,0.0,-0.99999,0.0,0.00197]
[1780396322212,60.97,69546.66,0.0,-0.99999,0.0,0.00197]
[1780396324226,60.97,69547.96,0.0,-0.99999,0.0,0.00197]
[1780396326307,60.97,69548.0,0.0,-0.99999,0.0,0.00197]
[1780396326320,60.97,69547.29,0.0,-0.99999,0.0,0.00197]
[1780396326376,60.97,69547.29,0.0,-0.99999,0.0,0.00197]
[1780396326472,60.97,69547.29,0.0,-0.99999,0.0,0.00197]
[1780396326605,60.97,69547.29,0.0,-0.99999,0.0,0.00197]
[1780396327247,60.97,69547.61,0.0,-0.99999,0.0,0.00197]
[1780396329469,60.97,69547.61,0.0,-0.99999,0.0,0.00197]
[1780396329729,60.97,69547.61,0.0,-0.99999,0.0,0.00197]
[1780396330357,60.97,69548.41,0.0,-0.99999,0.0,0.00197]
[1780396331373,60.97,69549.64,0.0,-0.99999,0.0,0.00198]
[1780396331746,60.97,69549.64,0.0,-0.99999,0.0,0.00198]
[1780396332017,60.97,69549.64,0.0,-0.99999,0.0,0.00198]
[1780396332282,60.97,69551.75,0.0,-0.99999,0.0,0.00199]
[1780396333290,60.97,69552.93,0.0,-0.99999,0.0,0.00199]
[1780396335317,60.97,69552.51,0.0,-0.99999,0.0,0.00199]
[1780396335356,60.97,69552.51,0.0,-0.99999,0.0,0.00199]
[1780396335469,60.97,69552.51,0.0,-0.99999,0.0,0.00199]
[1780396335612,60.97,69552.51,0.0,-0.99999,0.0,0.00199]
[1780396336310,60.97,69552.55,0.0,-0.99999,0.0,0.00199]
[1780396337473,60.97,69552.65,0.0,-0.99999,0.0,0.00199]
[1780396337621,60.97,69552.65,0.0,-0.99999,0.0,0.00199]
[1780396338324,60.97,69556.44,0.0,-0.99999,0.0,0.002]
[1780396339331,60.97,69555.39,0.0,-0.99999,0.0,0.002]
[1780396340337,60.97,69553.43,0.0,-0.99999,0.0,0.00199]
[1780396341469,60.97,69553.33,0.0,-0.99999,0.0,0.00199]
[1780396341615,60.97,69553.33,0.0,-0.99999,0.0,0.00199]
[1780396342352,60.97,69552.44,0.0,-0.99999,0.0,0.00199]
[1780396343471,60.97,69552.92,0.0,-0.99999,0.0,0.00199]
[1780396343625,60.97,69552.92,0.0,-0.99999,0.0,0.00199]
[1780396344366,60.97,69552.89,0.0,-0.99999,0.0,0.00199]
[1780396345471,60.97,69552.89,0.0,-0.99999,0.0,0.00199]
[1780396345740,60.97,69552.89,0.0,-0.99999,0.0,0.00199]
[1780396346156,60.97,69552.89,0.0,-0.99999,0.0,0.00199]
[1780396347472,60.97,69552.85,0.0,-0.99999,0.0,0.00199]
[1780396347553,60.97,69552.85,0.0,-0.99999,0.0,0.00199]
[1780396348113,60.97,69552.85,0.0,-0.99999,0.0,0.00199]
[1780396349109,60.97,69553.7,0.0,-0.99999,0.0,0.00199]
[1780396349475,60.97,69553.7,0.0,-0.99999,0.0,0.00199]
[1780396349751,60.97,69553.7,0.0,-0.99999,0.0,0.00199]
[1780396350152,60.97,69555.38,0.0,-0.99999,0.0,0.002]
[1780396351473,60.97,69555.23,0.0,-0.99999,0.0,0.00199]
[1780396351518,60.97,69555.23,0.0,-0.99999,0.0,0.00199]
[1780396352258,60.97,69555.36,0.0,-0.99999,0.0,0.00199]
[1780396354900,60.97,69555.19,0.0,-0.99999,0.0,0.00198]
[1780396355098,60.97,69555.19,0.0,-0.99999,0.0,0.00198]
[1780396355271,60.97,69555.19,0.0,-0.99999,0.0,0.00198]
[1780396355372,60.97,69553.54,0.0,-0.99999,0.0,0.00198]
[1780396355476,60.97,69553.54,0.0,-0.99999,0.0,0.00198]
[1780396355564,60.97,69553.54,0.0,-0.99999,0.0,0.00198]
[1780396356209,60.97,69545.48,0.0,-0.99999,0.0,0.00195]
[1780396357159,60.97,69542.73,0.0,-0.99999,0.0,0.00194]
[1780396358045,60.97,69541.08,0.0,-0.99999,0.0,0.00193]
[1780396360260,60.97,69540.48,0.0,-0.99999,0.0,0.00193]
[1780396361387,60.97,69541.72,0.0,-0.99999,0.0,0.00193]
[1780396362267,60.97,69543.37,0.0,-0.99999,0.0,0.00194]
[1780396367384,60.97,69543.62,0.0,-0.99999,0.0,0.00194]
[1780396367275,60.97,69549.13,0.0,-0.99999,0.0,0.00196]
[1780396368279,60.97,69550.62,0.0,-0.99999,0.0,0.00197]
[1780396371102,60.97,69551.81,0.0,-0.99999,0.0,0.00197]
[1780396372282,60.97,69552.74,0.0,-0.99999,0.0,0.00198]
[1780396375322,60.97,69551.95,0.0,-0.99999,0.0,0.00197]
[1780396377925,60.97,69552.32,0.0,-0.99999,0.0,0.00197]
[1780396379479,60.97,69552.23,0.0,-0.99999,0.0,0.00197]
[1780396380192,60.97,69552.0,0.0,-0.99999,0.0,0.00197]
[1780396381220,60.97,69544.21,0.0,-0.99999,0.0,0.00194]
[1780396382321,60.97,69544.49,0.0,-0.99999,0.0,0.00194]
[1780396382842,60.97,69544.49,0.0,-0.99999,0.0,0.00194]
[1780396382972,60.97,69544.49,0.0,-0.99999,0.0,0.00194]
[1780396383025,60.97,69544.49,0.0,-0.99999,0.0,0.00194]
[1780396383224,60.97,69544.49,0.0,-0.99999,0.0,0.00194]
[1780396383342,60.97,69544.49,0.0,-0.99999,0.0,0.00194]
[1780396383419,60.97,69544.49,0.0,-0.99999,0.0,0.00194]
[1780396383472,60.97,69544.54,0.0,-0.99999,0.0,0.00194]
[1780396384218,60.97,69545.09,0.0,-0.99999,0.0,0.00194]
[1780396388085,60.97,69534.24,0.0,-0.99999,0.0,0.0019]
[1780396389418,60.97,69530.47,0.0,-0.99999,0.0,0.00189]
[1780396392366,60.97,69528.89,0.0,-0.99999,0.0,0.00188]
[1780396396211,60.97,69523.8,0.0,-0.99999,0.0,0.00186]
[1780396397410,60.97,69519.9,0.0,-0.99999,0.0,0.00185]
[1780396398399,60.97,69517.86,0.0,-0.99999,0.0,0.00184]
[1780396403414,60.97,69516.65,0.0,-0.99999,0.0,0.00184]
[1780396404098,60.97,69510.4,0.0,-0.99999,0.0,0.00181]
[1780396405192,60.97,69507.0,0.0,-0.99999,0.0,0.0018]
[1780396406292,60.97,69502.65,0.0,-0.99999,0.0,0.00178]
[1780396407388,60.97,69506.17,0.0,-0.99999,0.0,0.0018]
[1780396408261,60.97,69504.32,0.0,-0.99999,0.0,0.00179]
[1780396411282,60.97,69504.27,0.0,-0.99999,0.0,0.00178]
[1780396412214,60.97,69499.62,0.0,-0.99999,0.0,0.00176]
[1780396413456,60.97,69494.69,0.0,-0.99999,0.0,0.00174]
[1780396416219,60.97,69494.8,0.0,-0.99999,0.0,0.00174]
[1780396416342,60.97,69494.8,0.0,-0.99999,0.0,0.00174]
[1780396416448,60.97,69494.8,0.0,-0.99999,0.0,0.00174]
[1780396416471,60.97,69494.54,0.0,-0.99999,0.0,0.00174]
[1780396416604,60.97,69494.54,0.0,-0.99999,0.0,0.00174]
[1780396416720,60.97,69494.54,0.0,-0.99999,0.0,0.00174]
[1780396417345,60.97,69494.52,0.0,-0.99999,0.0,0.00174]
[1780396419412,60.97,69486.73,0.0,-0.99999,0.0,0.00171]
[1780396420155,60.97,69484.23,0.0,-0.99999,0.0,0.00171]
[1780396423980,60.97,69484.93,0.0,-0.99999,0.0,0.00171]
[1780396424100,60.97,69484.93,0.0,-0.99999,0.0,0.00171]
[1780396424223,60.97,69484.93,0.0,-0.99999,0.0,0.00171]
[1780396424307,60.97,69484.93,0.0,-0.99999,0.0,0.00171]
[1780396424413,60.97,69484.93,0.0,-0.99999,0.0,0.00171]
[1780396424321,60.97,69484.98,0.0,-0.99999,0.0,0.00171]
[1780396425393,60.97,69484.92,0.0,-0.99999,0.0,0.00171]
[1780396430403,60.97,69484.32,0.0,-0.99999,0.0,0.00171]
[1780396430405,60.97,69474.37,0.0,-0.99999,0.0,0.00167]
[1780396431441,60.97,69469.24,0.0,-0.99999,0.0,0.00165]
[1780396432378,60.97,69467.45,0.0,-0.99999,0.0,0.00165]
[1780396437395,60.97,69467.71,0.0,-0.99999,0.0,0.00165]
[1780396437440,60.97,69469.27,0.0,-0.99999,0.0,0.00165]
[1780396438891,60.97,69469.28,0.0,-0.99999,0.0,0.00166]
[1780396438975,60.97,69469.28,0.0,-0.99999,0.0,0.00166]
[1780396438986,60.97,69469.28,0.0,-0.99999,0.0,0.00166]
[1780396439220,60.97,69469.28,0.0,-0.99999,0.0,0.00166]
[1780396439336,60.97,69469.28,0.0,-0.99999,0.0,0.00166]
[1780396441361,60.97,69466.62,0.0,-0.99999,0.0,0.00165]
[1780396442125,60.97,69466.62,0.0,-0.99999,0.0,0.00165]
[1780396442180,60.97,69466.62,0.0,-0.99999,0.0,0.00165]
[1780396442222,60.97,69466.62,0.0,-0.99999,0.0,0.00165]
[1780396442429,60.97,69465.03,0.0,-0.99999,0.0,0.00164]
[1780396443372,60.97,69462.19,0.0,-0.99999,0.0,0.00163]
[1780396443677,60.97,69462.19,0.0,-0.99999,0.0,0.00163]
[1780396443697,60.97,69462.19,0.0,-0.99999,0.0,0.00163]
[1780396443722,60.97,69462.19,0.0,-0.99999,0.0,0.00163]
[1780396444190,60.97,69459.94,0.0,-0.99999,0.0,0.00162]
[1780396447452,60.97,69461.36,0.0,-0.99999,0.0,0.00163]
[1780396447867,60.97,69461.36,0.0,-0.99999,0.0,0.00163]
[1780396447972,60.97,69461.36,0.0,-0.99999,0.0,0.00163]
[1780396447990,60.97,69461.36,0.0,-0.99999,0.0,0.00163]
[1780396448221,60.97,69461.36,0.0,-0.99999,0.0,0.00163]
[1780396449286,60.97,69462.67,0.0,-0.99999,0.0,0.00163]
[1780396449362,60.97,69462.67,0.0,-0.99999,0.0,0.00163]
[1780396449473,60.97,69462.67,0.0,-0.99999,0.0,0.00163]
[1780396449396,60.97,69462.62,0.0,-0.99999,0.0,0.00163]
[1780396454451,60.97,69462.92,0.0,-0.99999,0.0,0.00163]
[1780396454460,60.97,69460.81,0.0,-0.99999,0.0,0.00163]
[1780396455368,60.97,69459.39,0.0,-0.99999,0.0,0.00162]
[1780396455531,60.97,69459.39,0.0,-0.99999,0.0,0.00162]
[1780396455604,60.97,69459.39,0.0,-0.99999,0.0,0.00162]
[1780396455723,60.97,69459.39,0.0,-0.99999,0.0,0.00162]
[1780396455785,60.97,69459.39,0.0,-0.99999,0.0,0.00162]
[1780396455857,60.97,69459.39,0.0,-0.99999,0.0,0.00162]
[1780396455972,60.97,69459.39,0.0,-0.99999,0.0,0.00162]
[1780396456504,60.97,69458.89,0.0,-0.99999,0.0,0.00162]
[1780396459424,60.97,69460.54,0.0,-0.99999,0.0,0.00163]
[1780396461302,60.97,69460.37,0.0,-0.99999,0.0,0.00163]
[1780396461369,60.97,69460.37,0.0,-0.99999,0.0,0.00163]
[1780396461476,60.97,69460.37,0.0,-0.99999,0.0,0.00163]
[1780396461456,60.97,69459.18,0.0,-0.99999,0.0,0.00162]
[1780396462837,60.97,69459.23,0.0,-0.99999,0.0,0.00162]
[1780396462973,60.97,69459.23,0.0,-0.99999,0.0,0.00162]
[1780396462980,60.97,69459.23,0.0,-0.99999,0.0,0.00162]
[1780396463219,60.97,69459.23,0.0,-0.99999,0.0,0.00162]
[1780396464426,60.97,69457.04,0.0,-0.99999,0.0,0.00161]
[1780396465447,60.97,69455.31,0.0,-0.99999,0.0,0.00161]
[1780396467253,60.97,69449.6,0.0,-0.99999,0.0,0.00159]
[1780396468398,60.97,69444.71,0.0,-0.99999,0.0,0.00157]
[1780396471386,60.97,69444.68,0.0,-0.99999,0.0,0.00156]
[1780396472443,60.97,69444.68,0.0,-0.99999,0.0,0.00156]
[1780396472470,60.97,69444.68,0.0,-0.99999,0.0,0.00156]
[1780396472504,60.97,69444.68,0.0,-0.99999,0.0,0.00156]
[1780396472486,60.97,69444.66,0.0,-0.99999,0.0,0.00156]
[1780396472720,60.97,69444.66,0.0,-0.99999,0.0,0.00156]
[1780396472926,60.97,69444.66,0.0,-0.99999,0.0,0.00156]
[1780396472974,60.97,69444.66,0.0,-0.99999,0.0,0.00156]
[1780396472982,60.97,69444.66,0.0,-0.99999,0.0,0.00156]
[1780396473223,60.97,69444.66,0.0,-0.99999,0.0,0.00156]
[1780396473403,60.97,69441.05,0.0,-0.99999,0.0,0.00155]
[1780396474321,60.97,69432.45,0.0,-0.99999,0.0,0.00152]
[1780396475308,60.97,69428.65,0.0,-0.99999,0.0,0.00151]
[1780396476315,60.97,69424.26,0.0,-0.99999,0.0,0.0015]
[1780396479513,60.97,69421.63,0.0,-0.99999,0.0,0.00149]
[1780396480343,60.97,69416.51,0.0,-0.99999,0.0,0.00147]
[1780396481350,60.97,69413.44,0.0,-0.99999,0.0,0.00146]
[1780396482357,60.97,69407.51,0.0,-0.99999,0.0,0.00145]
[1780396484371,60.97,69408.77,0.0,-0.99999,0.0,0.00145]
[1780396489519,60.97,69409.0,0.0,-0.99999,0.0,0.00145]
[1780396489405,60.97,69413.72,0.0,-0.99999,0.0,0.00147]
[1780396491420,60.97,69415.53,0.0,-0.99999,0.0,0.00147]
[1780396492736,60.97,69416.71,0.0,-0.99999,0.0,0.00147]
[1780396492868,60.97,69416.71,0.0,-0.99999,0.0,0.00147]
[1780396492972,60.97,69416.71,0.0,-0.99999,0.0,0.00147]
[1780396493358,60.97,69416.71,0.0,-0.99999,0.0,0.00147]
[1780396493449,60.97,69416.71,0.0,-0.99999,0.0,0.00147]
[1780396493473,60.97,69416.71,0.0,-0.99999,0.0,0.00147]
[1780396493518,60.97,69417.2,0.0,-0.99999,0.0,0.00148]
[1780396494441,60.97,69411.91,0.0,-0.99999,0.0,0.00146]
[1780396496482,60.97,69410.75,0.0,-0.99999,0.0,0.00146]
[1780396496719,60.97,69410.14,0.0,-0.99999,0.0,0.00146]
[1780396496728,60.97,69410.14,0.0,-0.99999,0.0,0.00146]
[1780396496971,60.97,69410.14,0.0,-0.99999,0.0,0.00146]
[1780396497462,60.97,69410.59,0.0,-0.99999,0.0,0.00146]
[1780396497815,60.97,69410.59,0.0,-0.99999,0.0,0.00146]
[1780396497879,60.97,69410.59,0.0,-0.99999,0.0,0.00146]
[1780396497976,60.97,69410.59,0.0,-0.99999,0.0,0.00146]
[1780396501491,60.97,69413.38,0.0,-0.99999,0.0,0.00146]
[1780396502980,60.97,69414.48,0.0,-0.99999,0.0,0.00147]
[1780396503108,60.97,69414.48,0.0,-0.99999,0.0,0.00147]
[1780396503225,60.97,69414.48,0.0,-0.99999,0.0,0.00147]
[1780396503336,60.97,69414.48,0.0,-0.99999,0.0,0.00147]
[1780396503406,60.97,69414.48,0.0,-0.99999,0.0,0.00147]
[1780396503473,60.97,69414.48,0.0,-0.99999,0.0,0.00147]
[1780396503505,60.97,69415.01,0.0,-0.99999,0.0,0.00147]
[1780396505519,60.97,69416.76,0.0,-0.99999,0.0,0.00148]
[1780396509547,60.97,69422.49,0.0,-0.99999,0.0,0.00149]
[1780396510554,60.97,69430.65,0.0,-0.99999,0.0,0.00152]
[1780396511561,60.97,69433.14,0.0,-0.99999,0.0,0.00153]
[1780396512359,60.97,69433.14,0.0,-0.99999,0.0,0.00153]
[1780396513263,60.97,69435.95,0.0,-0.99999,0.0,0.00153]
[1780396513964,60.97,69435.95,0.0,-0.99999,0.0,0.00153]
[1780396514222,60.97,69435.95,0.0,-0.99999,0.0,0.00153]
[1780396514527,60.97,69436.51,0.0,-0.99999,0.0,0.00154]
[1780396514994,60.97,69436.51,0.0,-0.99999,0.0,0.00154]
[1780396515220,60.97,69436.51,0.0,-0.99999,0.0,0.00154]
[1780396515442,60.97,69438.71,0.0,-0.99999,0.0,0.00154]
[1780396517440,60.97,69436.02,0.0,-0.99999,0.0,0.00153]
[1780396518321,60.97,69431.79,0.0,-0.99999,0.0,0.00152]
[1780396522460,60.97,69425.1,0.0,-0.99999,0.0,0.0015]
[1780396523459,60.97,69419.75,0.0,-0.99999,0.0,0.00148]
[1780396524510,60.97,69415.14,0.0,-0.99999,0.0,0.00147]
[1780396526298,60.97,69410.34,0.0,-0.99999,0.0,0.00146]
[1780396527353,60.97,69388.82,0.0,-0.99999,0.0,0.00139]
[1780396528469,60.97,69385.11,0.0,-0.99999,0.0,0.00138]
[1780396529294,60.97,69389.54,0.0,-0.99999,0.0,0.00139]
[1780396530433,60.97,69387.68,0.0,-0.99999,0.0,0.00139]
[1780396533500,60.97,69388.81,0.0,-0.99999,0.0,0.00138]
[1780396535263,60.97,69393.68,0.0,-0.99999,0.0,0.0014]
[1780396536562,60.97,69391.57,0.0,-0.99999,0.0,0.00139]
[1780396537423,60.97,69389.63,0.0,-0.99999,0.0,0.00138]
[1780396539551,60.97,69387.1,0.0,-0.99999,0.0,0.00138]
[1780396540027,60.97,69387.1,0.0,-0.99999,0.0,0.00138]
[1780396540046,60.97,69387.1,0.0,-0.99999,0.0,0.00138]
[1780396540222,60.97,69387.1,0.0,-0.99999,0.0,0.00138]
[1780396540321,60.97,69386.18,0.0,-0.99999,0.0,0.00137]
[1780396540680,60.97,69386.18,0.0,-0.99999,0.0,0.00137]
[1780396540719,60.97,69386.18,0.0,-0.99999,0.0,0.00137]
[1780396540733,60.97,69386.18,0.0,-0.99999,0.0,0.00137]
[1780396540972,60.97,69386.18,0.0,-0.99999,0.0,0.00137]
[1780396543443,60.97,69379.53,0.0,-0.99999,0.0,0.00136]
[1780396544521,60.97,69379.73,0.0,-0.99999,0.0,0.00136]
[1780396545325,60.97,69387.52,0.0,-0.99999,0.0,0.00138]
[1780396546453,60.97,69387.52,0.0,-0.99999,0.0,0.00138]
[1780396546472,60.97,69387.52,0.0,-0.99999,0.0,0.00138]
[1780396546588,60.97,69387.52,0.0,-0.99999,0.0,0.00138]
[1780396546544,60.97,69388.2,0.0,-0.99999,0.0,0.00138]
[1780396546721,60.97,69388.2,0.0,-0.99999,0.0,0.00138]
[1780396547377,60.97,69388.2,0.0,-0.99999,0.0,0.00138]
[1780396547470,60.97,69388.2,0.0,-0.99999,0.0,0.00138]
[1780396547561,60.97,69390.2,0.0,-0.99999,0.0,0.00139]
[1780396547721,60.97,69390.2,0.0,-0.99999,0.0,0.00139]
[1780396552938,60.97,69390.22,0.0,-0.99999,0.0,0.00139]
[1780396558142,60.97,69389.6,0.0,-0.99999,0.0,0.00138]
[1780396559939,60.97,69388.82,0.0,-0.99999,0.0,0.00138]
[1780396559971,60.97,69388.82,0.0,-0.99999,0.0,0.00138]
[1780396559979,60.97,69388.82,0.0,-0.99999,0.0,0.00138]
[1780396560602,60.97,69388.14,0.0,-0.99999,0.0,0.00138]
[1780396562617,60.97,69400.11,0.0,-0.99999,0.0,0.00141]
[1780396563444,60.97,69400.95,0.0,-0.99999,0.0,0.00142]
[1780396565107,60.97,69400.99,0.0,-0.99999,0.0,0.00142]
[1780396565331,60.97,69400.99,0.0,-0.99999,0.0,0.00142]
[1780396565400,60.97,69395.37,0.0,-0.99999,0.0,0.0014]
[1780396566329,60.97,69395.37,0.0,-0.99999,0.0,0.0014]
[1780396566472,60.97,69395.37,0.0,-0.99999,0.0,0.0014]
[1780396566503,60.97,69395.37,0.0,-0.99999,0.0,0.0014]
[1780396566590,60.97,69399.86,0.0,-0.99999,0.0,0.00141]
[1780396566720,60.97,69399.86,0.0,-0.99999,0.0,0.00141]
[1780396567220,60.97,69399.86,0.0,-0.99999,0.0,0.00141]
[1780396567273,60.97,69399.86,0.0,-0.99999,0.0,0.00141]
[1780396567589,60.97,69400.47,0.0,-0.99999,0.0,0.00142]
[1780396568509,60.97,69402.64,0.0,-0.99999,0.0,0.00142]
[1780396569226,60.97,69402.64,0.0,-0.99999,0.0,0.00142]
[1780396569376,60.97,69402.64,0.0,-0.99999,0.0,0.00142]
[1780396569567,60.97,69406.08,0.0,-0.99999,0.0,0.00143]
[1780396570333,60.97,69404.16,0.0,-0.99999,0.0,0.00143]
[1780396572444,60.97,69398.76,0.0,-0.99999,0.0,0.00141]
[1780396573221,60.97,69398.76,0.0,-0.99999,0.0,0.00141]
[1780396573273,60.97,69398.76,0.0,-0.99999,0.0,0.00141]
[1780396573459,60.97,69397.27,0.0,-0.99999,0.0,0.00141]
[1780396574519,60.97,69395.43,0.0,-0.99999,0.0,0.0014]
[1780396575221,60.97,69395.43,0.0,-0.99999,0.0,0.0014]
[1780396575435,60.97,69395.43,0.0,-0.99999,0.0,0.0014]
[1780396575440,60.97,69386.68,0.0,-0.99999,0.0,0.00138]
[1780396576481,60.97,69385.62,0.0,-0.99999,0.0,0.00137]
[1780396577449,60.97,69385.62,0.0,-0.99999,0.0,0.00137]
[1780396577470,60.97,69385.62,0.0,-0.99999,0.0,0.00137]
[1780396577484,60.97,69385.62,0.0,-0.99999,0.0,0.00137]
[1780396577537,60.97,69390.42,0.0,-0.99999,0.0,0.00139]
[1780396577716,60.97,69390.42,0.0,-0.99999,0.0,0.00139]
[1780396577729,60.97,69390.42,0.0,-0.99999,0.0,0.00139]
[1780396578005,60.97,69390.42,0.0,-0.99999,0.0,0.00139]
[1780396579419,60.97,69394.05,0.0,-0.99999,0.0,0.0014]
[1780396581222,60.97,69394.46,0.0,-0.99999,0.0,0.0014]
[1780396581355,60.97,69394.46,0.0,-0.99999,0.0,0.0014]
[1780396581591,60.97,69393.82,0.0,-0.99999,0.0,0.0014]
[1780396582347,60.97,69395.74,0.0,-0.99999,0.0,0.0014]
[1780396583223,60.97,69395.74,0.0,-0.99999,0.0,0.0014]
[1780396583286,60.97,69395.74,0.0,-0.99999,0.0,0.0014]
[1780396583524,60.97,69394.98,0.0,-0.99999,0.0,0.0014]
[1780396583902,60.97,69394.98,0.0,-0.99999,0.0,0.0014]
[1780396583918,60.97,69394.98,0.0,-0.99999,0.0,0.0014]
[1780396583983,60.97,69394.98,0.0,-0.99999,0.0,0.0014]
[1780396587221,60.97,69394.05,0.0,-0.99999,0.0,0.0014]
[1780396587555,60.97,69394.05,0.0,-0.99999,0.0,0.0014]
[1780396587601,60.97,69394.26,0.0,-0.99999,0.0,0.0014]
[1780396588415,60.97,69396.62,0.0,-0.99999,0.0,0.0014]
[1780396589221,60.97,69396.62,0.0,-0.99999,0.0,0.0014]
[1780396589328,60.97,69396.62,0.0,-0.99999,0.0,0.0014]
[1780396589375,60.97,69396.94,0.0,-0.99999,0.0,0.00141]
[1780396590006,60.97,69396.94,0.0,-0.99999,0.0,0.00141]
[1780396590079,60.97,69396.94,0.0,-0.99999,0.0,0.00141]
[1780396590220,60.97,69396.94,0.0,-0.99999,0.0,0.00141]
[1780396591411,60.97,69387.21,0.0,-0.99999,0.0,0.00137]
[1780396591858,60.97,69387.21,0.0,-0.99999,0.0,0.00137]
[1780396591971,60.97,69387.21,0.0,-0.99999,0.0,0.00137]
[1780396591980,60.97,69387.21,0.0,-0.99999,0.0,0.00137]
[1780396592461,60.97,69384.85,0.0,-0.99999,0.0,0.00136]
[1780396593368,60.97,69384.85,0.0,-0.99999,0.0,0.00136]
[1780396593473,60.97,69384.85,0.0,-0.99999,0.0,0.00136]
[1780396593486,60.97,69384.85,0.0,-0.99999,0.0,0.00136]
[1780396593575,60.97,69382.59,0.0,-0.99999,0.0,0.00135]
[1780396593719,60.97,69382.59,0.0,-0.99999,0.0,0.00135]
[1780396595223,60.97,69382.37,0.0,-0.99999,0.0,0.00135]
[1780396595300,60.97,69382.37,0.0,-0.99999,0.0,0.00135]
[1780396595554,60.97,69382.49,0.0,-0.99999,0.0,0.00135]
[1780396596574,60.97,69377.36,0.0,-0.99999,0.0,0.00134]
[1780396597211,60.97,69377.36,0.0,-0.99999,0.0,0.00134]
[1780396597220,60.97,69377.36,0.0,-0.99999,0.0,0.00134]
[1780396597318,60.97,69377.36,0.0,-0.99999,0.0,0.00134]
[1780396597469,60.97,69377.36,0.0,-0.99999,0.0,0.00134]
[1780396599227,60.97,69377.08,0.0,-0.99999,0.0,0.00134]
[1780396599338,60.97,69377.08,0.0,-0.99999,0.0,0.00134]
[1780396599433,60.97,69379.37,0.0,-0.99999,0.0,0.00134]
[1780396603228,60.97,69379.42,0.0,-0.99999,0.0,0.00135]
[1780396603379,60.97,69379.42,0.0,-0.99999,0.0,0.00135]
[1780396603498,60.97,69381.36,0.0,-0.99999,0.0,0.00135]
[1780396604610,60.97,69387.09,0.0,-0.99999,0.0,0.00137]
[1780396605008,60.97,69387.09,0.0,-0.99999,0.0,0.00137]
[1780396605231,60.97,69387.09,0.0,-0.99999,0.0,0.00137]
[1780396605237,60.97,69387.09,0.0,-0.99999,0.0,0.00137]
[1780396605419,60.97,69387.09,0.0,-0.99999,0.0,0.00137]
[1780396605470,60.97,69387.09,0.0,-0.99999,0.0,0.00137]
[1780396605471,60.97,69388.54,0.0,-0.99999,0.0,0.00137]
[1780396606457,60.97,69392.93,0.0,-0.99999,0.0,0.00138]
[1780396607457,60.97,69400.32,0.0,-0.99999,0.0,0.0014]
[1780396608507,60.97,69400.32,0.0,-0.99999,0.0,0.0014]
[1780396608516,60.97,69400.32,0.0,-0.99999,0.0,0.0014]
[1780396608608,60.97,69402.4,0.0,-0.99999,0.0,0.00141]
[1780396608720,60.97,69402.4,0.0,-0.99999,0.0,0.00141]
[1780396608764,60.97,69402.4,0.0,-0.99999,0.0,0.00141]
[1780396608880,60.97,69402.4,0.0,-0.99999,0.0,0.00141]
[1780396608980,60.97,69402.4,0.0,-0.99999,0.0,0.00141]
[1780396609112,60.97,69402.4,0.0,-0.99999,0.0,0.00141]
[1780396609122,60.97,69402.4,0.0,-0.99999,0.0,0.00141]
[1780396609223,60.97,69402.4,0.0,-0.99999,0.0,0.00141]
[1780396609563,60.97,69402.6,0.0,-0.99999,0.0,0.00141]
[1780396611222,60.97,69403.31,0.0,-0.99999,0.0,0.00141]
[1780396611509,60.97,69402.71,0.0,-0.99999,0.0,0.00141]
[1780396611714,60.97,69402.71,0.0,-0.99999,0.0,0.00141]
[1780396613221,60.97,69402.68,0.0,-0.99999,0.0,0.00141]
[1780396613449,60.97,69402.68,0.0,-0.99999,0.0,0.00141]
[1780396613643,60.97,69403.08,0.0,-0.99999,0.0,0.00141]
[1780396617223,60.97,69403.19,0.0,-0.99999,0.0,0.00141]
[1780396617375,60.97,69403.19,0.0,-0.99999,0.0,0.00141]
[1780396617625,60.97,69404.11,0.0,-0.99999,0.0,0.00142]
[1780396618513,60.97,69405.62,0.0,-0.99999,0.0,0.00142]
[1780396619222,60.97,69405.62,0.0,-0.99999,0.0,0.00142]
[1780396619303,60.97,69405.62,0.0,-0.99999,0.0,0.00142]
[1780396619326,60.97,69405.62,0.0,-0.99999,0.0,0.00142]
[1780396619471,60.97,69405.62,0.0,-0.99999,0.0,0.00142]
[1780396619480,60.97,69405.62,0.0,-0.99999,0.0,0.00142]
[1780396619584,60.97,69405.94,0.0,-0.99999,0.0,0.00142]
[1780396619719,60.97,69405.94,0.0,-0.99999,0.0,0.00142]
[1780396619955,60.97,69405.94,0.0,-0.99999,0.0,0.00142]
[1780396620636,60.97,69405.58,0.0,-0.99999,0.0,0.00142]
[1780396621669,60.97,69399.2,0.0,-0.99999,0.0,0.0014]
[1780396622473,60.97,69388.03,0.0,-0.99999,0.0,0.00137]
[1780396622921,60.97,69388.03,0.0,-0.99999,0.0,0.00137]
[1780396622986,60.97,69388.03,0.0,-0.99999,0.0,0.00137]
[1780396623589,60.97,69382.17,0.0,-0.99999,0.0,0.00135]
[1780396624604,60.97,69381.38,0.0,-0.99999,0.0,0.00135]
[1780396624931,60.97,69381.38,0.0,-0.99999,0.0,0.00135]
[1780396624990,60.97,69381.38,0.0,-0.99999,0.0,0.00135]
[1780396625135,60.97,69381.38,0.0,-0.99999,0.0,0.00135]
[1780396625248,60.97,69381.38,0.0,-0.99999,0.0,0.00135]
[1780396625524,60.97,69381.27,0.0,-0.99999,0.0,0.00135]
[1780396627222,60.97,69381.24,0.0,-0.99999,0.0,0.00135]
[1780396627336,60.97,69381.24,0.0,-0.99999,0.0,0.00135]
[1780396627568,60.97,69381.12,0.0,-0.99999,0.0,0.00135]
[1780396629224,60.97,69381.38,0.0,-0.99999,0.0,0.00135]
[1780396629444,60.97,69381.35,0.0,-0.99999,0.0,0.00135]
[1780396629732,60.97,69381.35,0.0,-0.99999,0.0,0.00135]
[1780396632431,60.97,69374.1,0.0,-0.99999,0.0,0.00133]
[1780396633225,60.97,69374.1,0.0,-0.99999,0.0,0.00133]
[1780396633580,60.97,69374.1,0.0,-0.99999,0.0,0.00133]
[1780396633669,60.97,69371.27,0.0,-0.99999,0.0,0.00132]
[1780396635223,60.97,69370.82,0.0,-0.99999,0.0,0.00132]
[1780396635498,60.97,69370.82,0.0,-0.99999,0.0,0.00132]
[1780396635615,60.97,69370.36,0.0,-0.99999,0.0,0.00132]
[1780396638645,60.97,69369.0,0.0,-0.99999,0.0,0.00132]
[1780396639009,60.97,69369.0,0.0,-0.99999,0.0,0.00132]
[1780396639167,60.97,69369.0,0.0,-0.99999,0.0,0.00132]
[1780396639229,60.97,69369.0,0.0,-0.99999,0.0,0.00132]
[1780396639405,60.97,69369.0,0.0,-0.99999,0.0,0.00132]
[1780396639466,60.97,69369.47,0.0,-0.99999,0.0,0.00132]
[1780396640652,60.97,69364.48,0.0,-0.99999,0.0,0.0013]
[1780396641223,60.97,69364.48,0.0,-0.99999,0.0,0.0013]
[1780396641435,60.97,69364.48,0.0,-0.99999,0.0,0.0013]
[1780396641675,60.97,69363.81,0.0,-0.99999,0.0,0.0013]
[1780396642487,60.97,69365.15,0.0,-0.99999,0.0,0.00131]
[1780396643583,60.97,69371.02,0.0,-0.99999,0.0,0.00132]
[1780396644637,60.97,69380.49,0.0,-0.99999,0.0,0.00135]
[1780396645674,60.97,69382.92,0.0,-0.99999,0.0,0.00135]
[1780396645838,60.97,69382.92,0.0,-0.99999,0.0,0.00135]
[1780396645849,60.97,69382.92,0.0,-0.99999,0.0,0.00135]
[1780396645984,60.97,69382.92,0.0,-0.99999,0.0,0.00135]
[1780396649535,60.97,69381.38,0.0,-0.99999,0.0,0.00135]
[1780396650598,60.97,69376.78,0.0,-0.99999,0.0,0.00134]
[1780396651666,60.97,69375.23,0.0,-0.99999,0.0,0.00132]
[1780396651994,60.97,69375.23,0.0,-0.99999,0.0,0.00132]
[1780396652006,60.97,69375.23,0.0,-0.99999,0.0,0.00132]
[1780396652221,60.97,69375.23,0.0,-0.99999,0.0,0.00132]
[1780396654018,60.97,69376.12,0.0,-0.99999,0.0,0.00133]
[1780396658195,60.97,69375.9,0.0,-0.99999,0.0,0.00133]
[1780396658220,60.97,69375.9,0.0,-0.99999,0.0,0.00133]
[1780396658291,60.97,69375.9,0.0,-0.99999,0.0,0.00133]
[1780396658471,60.97,69375.9,0.0,-0.99999,0.0,0.00133]
[1780396659619,60.97,69378.17,0.0,-0.99999,0.0,0.00133]
[1780396661633,60.97,69377.06,0.0,-0.99999,0.0,0.00133]
[1780396663647,60.97,69376.12,0.0,-0.99999,0.0,0.00133]
[1780396664865,60.97,69376.32,0.0,-0.99999,0.0,0.00133]
[1780396664874,60.97,69376.32,0.0,-0.99999,0.0,0.00133]
[1780396664971,60.97,69376.32,0.0,-0.99999,0.0,0.00133]
[1780396665045,60.97,69376.32,0.0,-0.99999,0.0,0.00133]
[1780396665661,60.97,69378.95,0.0,-0.99999,0.0,0.00133]
[1780396666668,60.97,69379.8,0.0,-0.99999,0.0,0.00134]
[1780396667219,60.97,69379.8,0.0,-0.99999,0.0,0.00134]
[1780396667579,60.97,69379.8,0.0,-0.99999,0.0,0.00134]
[1780396668146,60.97,69379.8,0.0,-0.99999,0.0,0.00134]
[1780396668318,60.97,69379.8,0.0,-0.99999,0.0,0.00134]
[1780396668682,60.97,69371.93,0.0,-0.99999,0.0,0.00131]
[1780396669689,60.97,69368.7,0.0,-0.99999,0.0,0.00131]
[1780396670696,60.97,69368.62,0.0,-0.99999,0.0,0.00131]
[1780396671219,60.97,69368.62,0.0,-0.99999,0.0,0.00131]
[1780396671338,60.97,69368.62,0.0,-0.99999,0.0,0.00131]
[1780396671703,60.97,69367.09,0.0,-0.99999,0.0,0.0013]
[1780396672710,60.97,69365.79,0.0,-0.99999,0.0,0.0013]
[1780396673228,60.97,69365.79,0.0,-0.99999,0.0,0.0013]
[1780396673444,60.97,69365.79,0.0,-0.99999,0.0,0.0013]
[1780396673716,60.97,69367.57,0.0,-0.99999,0.0,0.0013]
[1780396675220,60.97,69368.0,0.0,-0.99999,0.0,0.0013]
[1780396675501,60.97,69368.0,0.0,-0.99999,0.0,0.0013]
[1780396675731,60.97,69369.25,0.0,-0.99999,0.0,0.00131]
[1780396679220,60.97,69369.47,0.0,-0.99999,0.0,0.00131]
[1780396679333,60.97,69369.47,0.0,-0.99999,0.0,0.00131]
[1780396679737,60.97,69367.55,0.0,-0.99999,0.0,0.0013]
[1780396681455,60.97,69366.73,0.0,-0.99999,0.0,0.0013]
[1780396682719,60.97,69365.31,0.0,-0.99999,0.0,0.0013]
[1780396682977,60.97,69365.31,0.0,-0.99999,0.0,0.0013]
[1780396683221,60.97,69365.31,0.0,-0.99999,0.0,0.0013]
[1780396683226,60.97,69365.31,0.0,-0.99999,0.0,0.0013]
[1780396683725,60.97,69363.26,0.0,-0.99999,0.0,0.00129]
[1780396685220,60.97,69362.98,0.0,-0.99999,0.0,0.00129]
[1780396685632,60.97,69362.98,0.0,-0.99999,0.0,0.00129]
[1780396689220,60.97,69362.78,0.0,-0.99999,0.0,0.00129]
[1780396689486,60.97,69362.78,0.0,-0.99999,0.0,0.00129]
[1780396692659,60.97,69369.36,0.0,-0.99999,0.0,0.00131]
[1780396692956,60.97,69369.36,0.0,-0.99999,0.0,0.00131]
[1780396693254,60.97,69369.36,0.0,-0.99999,0.0,0.00131]
[1780396693630,60.97,69372.33,0.0,-0.99999,0.0,0.00132]
[1780396694221,60.97,69372.33,0.0,-0.99999,0.0,0.00132]
[1780396694242,60.97,69372.33,0.0,-0.99999,0.0,0.00132]
[1780396694470,60.97,69372.33,0.0,-0.99999,0.0,0.00132]
[1780396694627,60.97,69372.33,0.0,-0.99999,0.0,0.00132]
[1780396694668,60.97,69380.9,0.0,-0.99999,0.0,0.00134]
[1780396695446,60.97,69380.68,0.0,-0.99999,0.0,0.00134]
[1780396697220,60.97,69380.7,0.0,-0.99999,0.0,0.00134]
[1780396697603,60.97,69380.7,0.0,-0.99999,0.0,0.00134]
[1780396699219,60.97,69380.35,0.0,-0.99999,0.0,0.00134]
[1780396699447,60.97,69380.35,0.0,-0.99999,0.0,0.00134]
[1780396701538,60.97,69377.96,0.0,-0.99999,0.0,0.00133]
[1780396703669,60.97,69370.91,0.0,-0.99999,0.0,0.00131]
[1780396704658,60.97,69367.37,0.0,-0.99999,0.0,0.0013]
[1780396707458,60.97,69364.35,0.0,-0.99999,0.0,0.00129]
[1780396708712,60.97,69358.36,0.0,-0.99999,0.0,0.00128]
[1780396709223,60.97,69358.36,0.0,-0.99999,0.0,0.00128]
[1780396709319,60.97,69358.36,0.0,-0.99999,0.0,0.00128]
[1780396709470,60.97,69358.36,0.0,-0.99999,0.0,0.00128]
[1780396709649,60.97,69357.78,0.0,-0.99999,0.0,0.00128]
[1780396710744,60.97,69354.76,0.0,-0.99999,0.0,0.00127]
[1780396715921,60.97,69353.81,0.0,-0.99999,0.0,0.00126]
[1780396717692,60.97,69350.94,0.0,-0.99999,0.0,0.00125]
[1780396718788,60.97,69349.54,0.0,-0.99999,0.0,0.00124]
[1780396721507,60.97,69358.37,0.0,-0.99999,0.0,0.00127]
[1780396722573,60.97,69359.06,0.0,-0.99999,0.0,0.00127]
[1780396724477,60.97,69362.8,0.0,-0.99999,0.0,0.00128]
[1780396725742,60.97,69367.29,0.0,-0.99999,0.0,0.00129]
[1780396726685,60.97,69368.33,0.0,-0.99999,0.0,0.00129]
[1780396727613,60.97,69369.19,0.0,-0.99999,0.0,0.0013]
[1780396728966,60.97,69369.29,0.0,-0.99999,0.0,0.0013]
[1780396730009,60.97,69368.99,0.0,-0.99999,0.0,0.0013]
[1780396734763,60.97,69368.19,0.0,-0.99999,0.0,0.00129]
[1780396739841,60.97,69368.32,0.0,-0.99999,0.0,0.00129]
[1780396742732,60.97,69366.02,0.0,-0.99999,0.0,0.00129]
[1780396744733,60.97,69362.23,0.0,-0.99999,0.0,0.00128]
[1780396745729,60.97,69361.43,0.0,-0.99999,0.0,0.00128]
[1780396746721,60.97,69359.63,0.0,-0.99999,0.0,0.00127]
[1780396751780,60.97,69359.41,0.0,-0.99999,0.0,0.00127]
[1780396756742,60.97,69349.91,0.0,-0.99999,0.0,0.00125]
[1780396757738,60.97,69347.93,0.0,-0.99999,0.0,0.00124]
[1780396760823,60.97,69357.14,0.0,-0.99999,0.0,0.00126]
[1780396761644,60.97,69357.04,0.0,-0.99999,0.0,0.00126]
[1780396762727,60.97,69358.42,0.0,-0.99999,0.0,0.00127]
[1780396766740,60.97,69365.87,0.0,-0.99999,0.0,0.00129]
[1780396767807,60.97,69368.27,0.0,-0.99999,0.0,0.00129]
[1780396770618,60.97,69371.15,0.0,-0.99999,0.0,0.0013]
[1780396771811,60.97,69371.44,0.0,-0.99999,0.0,0.00129]
[1780396772819,60.97,69387.39,0.0,-0.99999,0.0,0.00134]
[1780396773616,60.97,69388.51,0.0,-0.99999,0.0,0.00134]
[1780396774424,60.97,69383.32,0.0,-0.99999,0.0,0.00133]
[1780396777742,60.97,69385.77,0.0,-0.99999,0.0,0.00133]
[1780396779821,60.97,69381.55,0.0,-0.99999,0.0,0.00132]
[1780396780819,60.97,69379.95,0.0,-0.99999,0.0,0.00132]
[1780396781670,60.97,69379.18,0.0,-0.99999,0.0,0.00131]
[1780396784814,60.97,69377.76,0.0,-0.99999,0.0,0.00131]
[1780396785725,60.97,69376.94,0.0,-0.99999,0.0,0.00131]
[1780396786744,60.97,69375.35,0.0,-0.99999,0.0,0.0013]
[1780396787727,60.97,69371.95,0.0,-0.99999,0.0,0.00129]
[1780396790758,60.97,69383.82,0.0,-0.99999,0.0,0.00133]
[1780396791760,60.97,69393.17,0.0,-0.99999,0.0,0.00135]
[1780396792550,60.97,69398.91,0.0,-0.99999,0.0,0.00137]
[1780396793557,60.97,69399.92,0.0,-0.99999,0.0,0.00137]
[1780396796777,60.97,69401.15,0.0,-0.99999,0.0,0.00138]
[1780396797802,60.97,69400.49,0.0,-0.99999,0.0,0.00137]
[1780396802789,60.97,69406.04,0.0,-0.99999,0.0,0.00139]
[1780396803817,60.97,69406.7,0.0,-0.99999,0.0,0.00139]
[1780396804853,60.97,69404.45,0.0,-0.99999,0.0,0.00138]
[1780396805767,60.97,69403.52,0.0,-0.99999,0.0,0.00138]
[1780396808791,60.97,69399.57,0.0,-0.99999,0.0,0.00137]
[1780396809867,60.97,69386.94,0.0,-0.99999,0.0,0.00134]
[1780396810814,60.97,69377.16,0.0,-0.99999,0.0,0.00131]
[1780396811685,60.97,69377.94,0.0,-0.99999,0.0,0.00131]
[1780396812692,60.97,69385.63,0.0,-0.99999,0.0,0.00133]
[1780396813699,60.97,69391.3,0.0,-0.99999,0.0,0.00135]
[1780396814706,60.97,69390.38,0.0,-0.99999,0.0,0.00134]
[1780396816720,60.97,69389.27,0.0,-0.99999,0.0,0.00134]
[1780396821767,60.97,69406.81,0.0,-0.99999,0.0,0.00139]
[1780396822769,60.97,69418.07,0.0,-0.99999,0.0,0.00142]
[1780396823776,60.97,69418.24,0.0,-0.99999,0.0,0.00142]
[1780396828830,60.97,69418.28,0.0,-0.99999,0.0,0.00142]
[1780396829818,60.97,69417.04,0.0,-0.99999,0.0,0.00142]
[1780396830825,60.97,69418.0,0.0,-0.99999,0.0,0.00142]
[1780396831831,60.97,69418.28,0.0,-0.99999,0.0,0.00141]
[1780396835864,60.97,69417.51,0.0,-0.99999,0.0,0.00141]
[1780396840899,60.97,69416.38,0.0,-0.99999,0.0,0.00141]
[1780396842913,60.97,69410.11,0.0,-0.99999,0.0,0.00139]
[1780396844786,60.97,69410.77,0.0,-0.99999,0.0,0.00139]
[1780396849882,60.97,69410.66,0.0,-0.99999,0.0,0.00139]
[1780396850876,60.97,69411.42,0.0,-0.99999,0.0,0.00139]
[1780396853732,60.97,69410.2,0.0,-0.99999,0.0,0.00139]
[1780396854689,60.97,69406.2,0.0,-0.99999,0.0,0.00138]
[1780396859834,60.97,69405.89,0.0,-0.99999,0.0,0.00138]
[1780396863844,60.97,69403.92,0.0,-0.99999,0.0,0.00137]
[1780396864747,60.97,69410.06,0.0,-0.99999,0.0,0.00139]
[1780396865808,60.97,69411.19,0.0,-0.99999,0.0,0.00139]
[1780396866836,60.97,69405.01,0.0,-0.99999,0.0,0.00138]
[1780396867929,60.97,69403.54,0.0,-0.99999,0.0,0.00137]
[1780396868783,60.97,69402.72,0.0,-0.99999,0.0,0.00137]
[1780396869902,60.97,69400.62,0.0,-0.99999,0.0,0.00136]
[1780396872926,60.97,69398.42,0.0,-0.99999,0.0,0.00136]
[1780396873942,60.97,69397.73,0.0,-0.99999,0.0,0.00135]
[1780396876915,60.97,69396.1,0.0,-0.99999,0.0,0.00135]
[1780396877791,60.97,69392.99,0.0,-0.99999,0.0,0.00134]
[1780396878887,60.97,69390.16,0.0,-0.99999,0.0,0.00133]
[1780396884041,60.97,69389.67,0.0,-0.99999,0.0,0.00133]
[1780396885774,60.97,69391.2,0.0,-0.99999,0.0,0.00134]
[1780396888817,60.97,69390.48,0.0,-0.99999,0.0,0.00133]
[1780396891923,60.97,69390.91,0.0,-0.99999,0.0,0.00133]
[1780396894823,60.97,69393.0,0.0,-0.99999,0.0,0.00133]
[1780396897763,60.97,69393.71,0.0,-0.99999,0.0,0.00133]
[1780396901915,60.97,69394.64,0.0,-0.99999,0.0,0.00134]
[1780396907043,60.97,69395.25,0.0,-0.99999,0.0,0.00134]
[1780396912091,60.97,69395.87,0.0,-0.99999,0.0,0.00134]
[1780396916823,60.97,69393.98,0.0,-0.99999,0.0,0.00133]
[1780396917943,60.97,69393.18,0.0,-0.99999,0.0,0.00133]
[1780396923170,60.97,69392.98,0.0,-0.99999,0.0,0.00133]
[1780396928467,60.97,69393.53,0.0,-0.99999,0.0,0.00133]
[1780396929964,60.97,69392.39,0.0,-0.99999,0.0,0.00133]
[1780396930850,60.97,69389.15,0.0,-0.99999,0.0,0.00132]
[1780396931905,60.97,69386.33,0.0,-0.99999,0.0,0.00131]
[1780396932836,60.97,69384.18,0.0,-0.99999,0.0,0.00131]
[1780396934879,60.97,69383.44,0.0,-0.99999,0.0,0.00131]
[1780396940022,60.97,69383.98,0.0,-0.99999,0.0,0.00131]
[1780396941900,60.97,69387.04,0.0,-0.99999,0.0,0.00132]
[1780396942992,60.97,69388.19,0.0,-0.99999,0.0,0.00132]
[1780396944830,60.97,69388.85,0.0,-0.99999,0.0,0.00132]
[1780396945993,60.97,69390.46,0.0,-0.99999,0.0,0.00132]
[1780396950871,60.97,69389.65,0.0,-0.99999,0.0,0.00132]
[1780396952683,60.97,69387.42,0.0,-0.99999,0.0,0.00131]
[1780396953935,60.97,69385.31,0.0,-0.99999,0.0,0.0013]
[1780396959077,60.97,69385.13,0.0,-0.99999,0.0,0.0013]
[1780396961933,60.97,69387.02,0.0,-0.99999,0.0,0.00131]
[1780396962967,60.97,69390.98,0.0,-0.99999,0.0,0.00132]
[1780396963897,60.97,69397.04,0.0,-0.99999,0.0,0.00133]
[1780396964907,60.97,69398.09,0.0,-0.99999,0.0,0.00134]
[1780396966034,60.97,69401.29,0.0,-0.99999,0.0,0.00134]
[1780396968961,60.97,69402.35,0.0,-0.99999,0.0,0.00135]
[1780396970993,60.97,69397.2,0.0,-0.99999,0.0,0.00133]
[1780396971816,60.97,69393.82,0.0,-0.99999,0.0,0.00132]
[1780396974914,60.97,69392.93,0.0,-0.99999,0.0,0.00132]
[1780396975844,60.97,69391.69,0.0,-0.99999,0.0,0.00132]
[1780396979015,60.97,69388.68,0.0,-0.99999,0.0,0.00131]
[1780396979938,60.97,69387.24,0.0,-0.99999,0.0,0.00131]
[1780396981033,60.97,69385.7,0.0,-0.99999,0.0,0.0013]
[1780396984907,60.97,69382.98,0.0,-0.99999,0.0,0.00129]
[1780396989032,60.97,69382.04,0.0,-0.99999,0.0,0.00129]
[1780396992963,60.97,69383.87,0.0,-0.99999,0.0,0.0013]
[1780396993970,60.97,69384.89,0.0,-0.99999,0.0,0.0013]
[1780396995984,60.97,69383.71,0.0,-0.99999,0.0,0.0013]
[1780396999005,60.97,69382.91,0.0,-0.99999,0.0,0.00129]
[1780397001024,60.97,69382.22,0.0,-0.99999,0.0,0.00129]
[1780397006059,60.97,69382.3,0.0,-0.99999,0.0,0.00129]
[1780397011104,60.97,69382.49,0.0,-0.99999,0.0,0.00129]
[1780397015953,60.97,69377.49,0.0,-0.99999,0.0,0.00127]
[1780397017094,60.97,69375.8,0.0,-0.99999,0.0,0.00127]
[1780397022001,60.97,69375.1,0.0,-0.99999,0.0,0.00126]
[1780397025049,60.97,69379.5,0.0,-0.99999,0.0,0.00127]
[1780397026005,60.97,69384.46,0.0,-0.99999,0.0,0.00129]
[1780397026978,60.97,69386.37,0.0,-0.99999,0.0,0.00129]
[1780397028077,60.97,69387.88,0.0,-0.99999,0.0,0.0013]
[1780397033134,60.97,69388.48,0.0,-0.99999,0.0,0.0013]
[1780397038142,60.97,69388.56,0.0,-0.99999,0.0,0.0013]
[1780397039027,60.97,69381.64,0.0,-0.99999,0.0,0.00128]
[1780397040029,60.97,69379.23,0.0,-0.99999,0.0,0.00127]
[1780397045017,60.97,69377.44,0.0,-0.99999,0.0,0.00127]
[1780397045986,60.97,69376.77,0.0,-0.99999,0.0,0.00127]
[1780397046930,60.97,69376.05,0.0,-0.99999,0.0,0.00127]
[1780397050078,60.97,69375.35,0.0,-0.99999,0.0,0.00126]
[1780397050845,60.97,69373.57,0.0,-0.99999,0.0,0.00126]
[1780397052057,60.97,69370.67,0.0,-0.99999,0.0,0.00125]
[1780397053031,60.97,69369.04,0.0,-0.99999,0.0,0.00125]
[1780397054019,60.97,69367.78,0.0,-0.99999,0.0,0.00124]
[1780397056026,60.97,69369.53,0.0,-0.99999,0.0,0.00125]
[1780397057105,60.97,69373.48,0.0,-0.99999,0.0,0.00126]
[1780397059106,60.97,69374.54,0.0,-0.99999,0.0,0.00126]
[1780397061120,60.97,69379.4,0.0,-0.99999,0.0,0.00127]
[1780397062824,60.97,69384.73,0.0,-0.99999,0.0,0.00129]
[1780397063991,60.97,69386.7,0.0,-0.99999,0.0,0.00129]
[1780397068158,60.97,69387.31,0.0,-0.99999,0.0,0.0013]
[1780397068793,60.97,69388.04,0.0,-0.99999,0.0,0.0013]
[1780397074051,60.97,69387.35,0.0,-0.99999,0.0,0.00129]
[1780397074124,60.97,69395.6,0.0,-0.99999,0.0,0.00131]
[1780397075056,60.97,69396.58,0.0,-0.99999,0.0,0.00131]
[1780397075915,60.97,69392.94,0.0,-0.99999,0.0,0.0013]
[1780397076942,60.97,69392.31,0.0,-0.99999,0.0,0.0013]
[1780397078073,60.97,69391.3,0.0,-0.99999,0.0,0.0013]
[1780397083214,60.97,69391.29,0.0,-0.99999,0.0,0.0013]
[1780397085989,60.97,69390.17,0.0,-0.99999,0.0,0.00129]
[1780397087155,60.97,69379.99,0.0,-0.99999,0.0,0.00127]
[1780397087971,60.97,69376.81,0.0,-0.99999,0.0,0.00126]
[1780397089040,60.97,69376.13,0.0,-0.99999,0.0,0.00126]
[1780397094213,60.97,69375.68,0.0,-0.99999,0.0,0.00126]
[1780397094974,60.97,69374.49,0.0,-0.99999,0.0,0.00125]
[1780397095972,60.97,69373.47,0.0,-0.99999,0.0,0.00125]
[1780397101138,60.97,69373.4,0.0,-0.99999,0.0,0.00125]
[1780397104215,60.97,69376.59,0.0,-0.99999,0.0,0.00126]
[1780397105077,60.97,69376.59,0.0,-0.99999,0.0,0.00126]
[1780397105177,60.97,69392.39,0.0,-0.99999,0.0,0.0013]
[1780397105961,60.97,69407.75,0.0,-0.99999,0.0,0.00134]
[1780397107139,60.97,69409.69,0.0,-0.99999,0.0,0.00135]
[1780397107962,60.97,69407.38,0.0,-0.99999,0.0,0.00134]
[1780397108775,60.97,69407.38,0.0,-0.99999,0.0,0.00134]
[1780397109087,60.97,69408.56,0.0,-0.99999,0.0,0.00134]
[1780397114055,60.97,69409.8,0.0,-0.99999,0.0,0.00135]
[1780397115074,60.97,69408.58,0.0,-0.99999,0.0,0.00134]
[1780397116999,60.97,69410.13,0.0,-0.99999,0.0,0.00135]
[1780397118195,60.97,69408.83,0.0,-0.99999,0.0,0.00134]
[1780397122177,60.97,69415.22,0.0,-0.99999,0.0,0.00136]
[1780397123207,60.97,69417.25,0.0,-0.99999,0.0,0.00137]
[1780397126902,60.97,69414.93,0.0,-0.99999,0.0,0.00136]
[1780397129143,60.97,69414.12,0.0,-0.99999,0.0,0.00136]
[1780397134344,60.97,69414.05,0.0,-0.99999,0.0,0.00135]
[1780397138091,60.97,69415.28,0.0,-0.99999,0.0,0.00135]
[1780397139047,60.97,69417.36,0.0,-0.99999,0.0,0.00136]
[1780397143248,60.97,69418.21,0.0,-0.99999,0.0,0.00136]
[1780397144236,60.97,69411.92,0.0,-0.99999,0.0,0.00134]
[1780397145029,60.97,69404.12,0.0,-0.99999,0.0,0.00132]
[1780397146036,60.97,69401.92,0.0,-0.99999,0.0,0.00132]
[1780397151185,60.97,69401.77,0.0,-0.99999,0.0,0.00131]
[1780397152078,60.97,69400.53,0.0,-0.99999,0.0,0.00131]
[1780397154092,60.97,69404.49,0.0,-0.99999,0.0,0.00132]
[1780397155207,60.97,69408.1,0.0,-0.99999,0.0,0.00133]
[1780397156234,60.97,69409.96,0.0,-0.99999,0.0,0.00134]
[1780397159127,60.97,69412.37,0.0,-0.99999,0.0,0.00134]
[1780397162251,60.97,69413.27,0.0,-0.99999,0.0,0.00135]
[1780397164162,60.97,69418.51,0.0,-0.99999,0.0,0.00136]
[1780397165169,60.97,69419.8,0.0,-0.99999,0.0,0.00137]
[1780397167183,60.97,69420.72,0.0,-0.99999,0.0,0.00137]
[1780397172237,60.97,69420.94,0.0,-0.99999,0.0,0.00137]
[1780397177253,60.97,69421.33,0.0,-0.99999,0.0,0.00137]
[1780397181280,60.97,69420.24,0.0,-0.99999,0.0,0.00137]
[1780397182288,60.97,69417.63,0.0,-0.99999,0.0,0.00136]
[1780397183295,60.97,69415.49,0.0,-0.99999,0.0,0.00135]
[1780397186170,60.97,69420.53,0.0,-0.99999,0.0,0.00137]
[1780397187040,60.97,69422.01,0.0,-0.99999,0.0,0.00137]
[1780397189237,60.97,69423.0,0.0,-0.99999,0.0,0.00137]
[1780397190271,60.97,69421.2,0.0,-0.99999,0.0,0.00137]
[1780397192171,60.97,69421.57,0.0,-0.99999,0.0,0.00136]
[1780397193252,60.97,69420.91,0.0,-0.99999,0.0,0.00136]
[1780397198274,60.97,69421.39,0.0,-0.99999,0.0,0.00136]
[1780397200299,60.97,69418.68,0.0,-0.99999,0.0,0.00135]
[1780397200934,60.97,69417.88,0.0,-0.99999,0.0,0.00135]
[1780397202914,60.97,69420.71,0.0,-0.99999,0.0,0.00136]
[1780397205071,60.97,69422.17,0.0,-0.99999,0.0,0.00136]
[1780397207155,60.97,69422.85,0.0,-0.99999,0.0,0.00136]
[1780397208204,60.97,69423.57,0.0,-0.99999,0.0,0.00137]
[1780397209292,60.97,69422.73,0.0,-0.99999,0.0,0.00136]
[1780397214675,60.97,69422.9,0.0,-0.99999,0.0,0.00136]
[1780397217299,60.97,69418.65,0.0,-0.99999,0.0,0.00135]
[1780397218223,60.97,69417.6,0.0,-0.99999,0.0,0.00135]
[1780397220250,60.97,69412.75,0.0,-0.99999,0.0,0.00133]
[1780397222251,60.97,69411.76,0.0,-0.99999,0.0,0.00133]
[1780397223073,60.97,69398.41,0.0,-0.99999,0.0,0.0013]
[1780397224238,60.97,69396.87,0.0,-0.99999,0.0,0.00129]
[1780397228142,60.97,69395.27,0.0,-0.99999,0.0,0.00129]
[1780397229225,60.97,69385.38,0.0,-0.99999,0.0,0.00126]
[1780397230127,60.97,69379.34,0.0,-0.99999,0.0,0.00125]
[1780397231238,60.97,69380.37,0.0,-0.99999,0.0,0.00125]
[1780397232183,60.97,69378.3,0.0,-0.99999,0.0,0.00124]
[1780397233309,60.97,69377.63,0.0,-0.99999,0.0,0.00124]
[1780397235141,60.97,69379.7,0.0,-0.99999,0.0,0.00125]
[1780397238215,60.97,69380.4,0.0,-0.99999,0.0,0.00125]
[1780397239255,60.97,69382.75,0.0,-0.99999,0.0,0.00125]
[1780397240322,60.97,69388.87,0.0,-0.99999,0.0,0.00127]
[1780397241261,60.97,69388.65,0.0,-0.99999,0.0,0.00127]
[1780397242153,60.97,69387.99,0.0,-0.99999,0.0,0.00127]
[1780397246336,60.97,69388.81,0.0,-0.99999,0.0,0.00127]
[1780397247243,60.97,69396.94,0.0,-0.99999,0.0,0.00129]
[1780397248286,60.97,69397.21,0.0,-0.99999,0.0,0.00129]
[1780397249276,60.97,69398.01,0.0,-0.99999,0.0,0.00129]
[1780397251278,60.97,69398.17,0.0,-0.99999,0.0,0.00129]
[1780397252268,60.97,69399.96,0.0,-0.99999,0.0,0.00129]
[1780397253088,60.97,69404.5,0.0,-0.99999,0.0,0.0013]
[1780397253964,60.97,69404.5,0.0,-0.99999,0.0,0.0013]
[1780397254057,60.97,69404.5,0.0,-0.99999,0.0,0.0013]
[1780397254261,60.97,69412.31,0.0,-0.99999,0.0,0.00132]
[1780397255160,60.97,69416.48,0.0,-0.99999,0.0,0.00134]
[1780397256369,60.97,69417.25,0.0,-0.99999,0.0,0.00134]
[1780397257312,60.97,69417.89,0.0,-0.99999,0.0,0.00134]
[1780397259368,60.97,69418.98,0.0,-0.99999,0.0,0.00134]
[1780397263113,60.97,69422.07,0.0,-0.99999,0.0,0.00135]
[1780397265073,60.97,69420.48,0.0,-0.99999,0.0,0.00135]
[1780397270084,60.97,69420.62,0.0,-0.99999,0.0,0.00135]
[1780397271369,60.97,69425.57,0.0,-0.99999,0.0,0.00136]
[1780397272157,60.97,69429.59,0.0,-0.99999,0.0,0.00137]
[1780397273065,60.97,69430.62,0.0,-0.99999,0.0,0.00137]
[1780397274337,60.97,69424.88,0.0,-0.99999,0.0,0.00136]
[1780397275073,60.97,69422.87,0.0,-0.99999,0.0,0.00135]
[1780397278121,60.97,69419.63,0.0,-0.99999,0.0,0.00134]
[1780397282276,60.97,69425.4,0.0,-0.99999,0.0,0.00136]
[1780397283351,60.97,69426.38,0.0,-0.99999,0.0,0.00136]
[1780397285386,60.97,69424.38,0.0,-0.99999,0.0,0.00136]
[1780397288305,60.97,69423.54,0.0,-0.99999,0.0,0.00135]
[1780397289241,60.97,69422.79,0.0,-0.99999,0.0,0.00135]
[1780397290359,60.97,69414.07,0.0,-0.99999,0.0,0.00133]
[1780397291109,60.97,69411.38,0.0,-0.99999,0.0,0.00132]
[1780397293387,60.97,69412.03,0.0,-0.99999,0.0,0.00132]
[1780397295304,60.97,69416.2,0.0,-0.99999,0.0,0.00133]
[1780397296273,60.97,69421.23,0.0,-0.99999,0.0,0.00135]
[1780397297309,60.97,69420.12,0.0,-0.99999,0.0,0.00135]
[1780397299377,60.97,69420.81,0.0,-0.99999,0.0,0.00135]
[1780397300286,60.97,69421.65,0.0,-0.99999,0.0,0.00135]
[1780397303390,60.97,69425.12,0.0,-0.99999,0.0,0.00136]
[1780397305154,60.97,69425.83,0.0,-0.99999,0.0,0.00136]
[1780397307407,60.97,69420.02,0.0,-0.99999,0.0,0.00134]
[1780397308352,60.97,69414.69,0.0,-0.99999,0.0,0.00133]
[1780397310366,60.97,69416.16,0.0,-0.99999,0.0,0.00133]
[1780397315454,60.97,69416.06,0.0,-0.99999,0.0,0.00132]
[1780397316231,60.97,69418.02,0.0,-0.99999,0.0,0.00133]
[1780397317238,60.97,69419.28,0.0,-0.99999,0.0,0.00133]
[1780397319252,60.97,69418.6,0.0,-0.99999,0.0,0.00133]
[1780397321266,60.97,69416.55,0.0,-0.99999,0.0,0.00132]
[1780397322273,60.97,69415.45,0.0,-0.99999,0.0,0.00132]
[1780397326301,60.97,69400.22,0.0,-0.99999,0.0,0.00128]
[1780397327308,60.97,69390.67,0.0,-0.99999,0.0,0.00126]
[1780397328315,60.97,69391.45,0.0,-0.99999,0.0,0.00126]
[1780397329322,60.97,69385.25,0.0,-0.99999,0.0,0.00124]
[1780397329648,60.97,69385.25,0.0,-0.99999,0.0,0.00124]
[1780397330329,60.97,69380.46,0.0,-0.99999,0.0,0.00123]
[1780397331335,60.97,69381.54,0.0,-0.99999,0.0,0.00123]
[1780397332343,60.97,69380.51,0.0,-0.99999,0.0,0.00123]
[1780397333661,60.97,69380.63,0.0,-0.99999,0.0,0.00123]
[1780397336370,60.97,69381.57,0.0,-0.99999,0.0,0.00123]
[1780397337378,60.97,69379.97,0.0,-0.99999,0.0,0.00123]
[1780397339392,60.97,69381.66,0.0,-0.99999,0.0,0.00123]
[1780397342413,60.97,69382.53,0.0,-0.99999,0.0,0.00123]
[1780397343420,60.97,69386.51,0.0,-0.99999,0.0,0.00124]
[1780397344428,60.97,69388.2,0.0,-0.99999,0.0,0.00125]
[1780397345434,60.97,69386.96,0.0,-0.99999,0.0,0.00125]
[1780397350690,60.97,69387.16,0.0,-0.99999,0.0,0.00125]
[1780397353163,60.97,69379.06,0.0,-0.99999,0.0,0.00123]
[1780397354376,60.97,69376.65,0.0,-0.99999,0.0,0.00122]
[1780397359313,60.97,69376.04,0.0,-0.99999,0.0,0.00122]
[1780397364287,60.97,69376.76,0.0,-0.99999,0.0,0.00122]
[1780397369395,60.97,69376.81,0.0,-0.99999,0.0,0.00122]
[1780397370278,60.97,69380.55,0.0,-0.99999,0.0,0.00123]
[1780397371165,60.97,69381.03,0.0,-0.99999,0.0,0.00122]
[1780397372442,60.97,69384.08,0.0,-0.99999,0.0,0.00123]
[1780397373262,60.97,69383.37,0.0,-0.99999,0.0,0.00123]
[1780397374384,60.97,69382.51,0.0,-0.99999,0.0,0.00122]
[1780397375341,60.97,69383.65,0.0,-0.99999,0.0,0.00123]
[1780397380421,60.97,69383.48,0.0,-0.99999,0.0,0.00123]
[1780397382491,60.97,69381.62,0.0,-0.99999,0.0,0.00122]
[1780397383241,60.97,69382.28,0.0,-0.99999,0.0,0.00122]
[1780397388294,60.97,69381.91,0.0,-0.99999,0.0,0.00122]
[1780397392325,60.97,69377.32,0.0,-0.99999,0.0,0.00121]
[1780397393250,60.97,69376.0,0.0,-0.99999,0.0,0.00121]
[1780397397480,60.97,69385.51,0.0,-0.99999,0.0,0.00123]
[1780397398436,60.97,69385.27,0.0,-0.99999,0.0,0.00123]
[1780397403444,60.97,69385.58,0.0,-0.99999,0.0,0.00123]
[1780397405411,60.97,69387.64,0.0,-0.99999,0.0,0.00124]
[1780397406110,60.97,69388.36,0.0,-0.99999,0.0,0.00124]
[1780397407451,60.97,69400.09,0.0,-0.99999,0.0,0.00127]
[1780397408428,60.97,69403.13,0.0,-0.99999,0.0,0.00128]
[1780397413414,60.97,69403.84,0.0,-0.99999,0.0,0.00128]
[1780397416417,60.97,69410.15,0.0,-0.99999,0.0,0.0013]
[1780397418287,60.97,69408.67,0.0,-0.99999,0.0,0.00129]
[1780397422500,60.97,69409.37,0.0,-0.99999,0.0,0.0013]
[1780397424435,60.97,69411.03,0.0,-0.99999,0.0,0.0013]
[1780397425370,60.97,69412.18,0.0,-0.99999,0.0,0.0013]
[1780397427329,60.97,69409.73,0.0,-0.99999,0.0,0.0013]
[1780397429423,60.97,69408.62,0.0,-0.99999,0.0,0.00129]
[1780397431455,60.97,69408.76,0.0,-0.99999,0.0,0.00128]
[1780397436515,60.97,69408.66,0.0,-0.99999,0.0,0.00128]
[1780397441705,60.97,69408.57,0.0,-0.99999,0.0,0.00128]
[1780397443409,60.97,69409.22,0.0,-0.99999,0.0,0.00128]
[1780397444436,60.97,69409.89,0.0,-0.99999,0.0,0.00129]
[1780397449438,60.97,69409.52,0.0,-0.99999,0.0,0.00129]
[1780397451412,60.97,69408.62,0.0,-0.99999,0.0,0.00128]
[1780397453440,60.97,69409.33,0.0,-0.99999,0.0,0.00129]
[1780397456571,60.97,69410.25,0.0,-0.99999,0.0,0.00129]
[1780397457475,60.97,69413.16,0.0,-0.99999,0.0,0.0013]
[1780397459373,60.97,69411.61,0.0,-0.99999,0.0,0.00129]
[1780397462503,60.97,69416.45,0.0,-0.99999,0.0,0.0013]
[1780397463550,60.97,69420.08,0.0,-0.99999,0.0,0.00131]
[1780397464585,60.97,69424.76,0.0,-0.99999,0.0,0.00133]
[1780397466550,60.97,69425.46,0.0,-0.99999,0.0,0.00133]
[1780397467447,60.97,69426.39,0.0,-0.99999,0.0,0.00133]
[1780397468412,60.97,69428.18,0.0,-0.99999,0.0,0.00134]
[1780397470327,60.97,69426.69,0.0,-0.99999,0.0,0.00133]
[1780397471587,60.97,69425.21,0.0,-0.99999,0.0,0.00133]
[1780397474503,60.97,69428.27,0.0,-0.99999,0.0,0.00134]
[1780397475534,60.97,69434.92,0.0,-0.99999,0.0,0.00136]
[1780397476437,60.97,69436.84,0.0,-0.99999,0.0,0.00136]
[1780397477362,60.97,69436.0,0.0,-0.99999,0.0,0.00136]
[1780397479530,60.97,69437.15,0.0,-0.99999,0.0,0.00136]
[1780397484663,60.97,69436.72,0.0,-0.99999,0.0,0.00136]
[1780397487432,60.97,69429.84,0.0,-0.99999,0.0,0.00134]
[1780397488516,60.97,69426.41,0.0,-0.99999,0.0,0.00133]
[1780397489446,60.97,69429.03,0.0,-0.99999,0.0,0.00134]
[1780397490562,60.97,69436.53,0.0,-0.99999,0.0,0.00136]
[1780397491460,60.97,69437.21,0.0,-0.99999,0.0,0.00135]
[1780397492618,60.97,69439.6,0.0,-0.99999,0.0,0.00136]
[1780397493475,60.97,69435.73,0.0,-0.99999,0.0,0.00135]
[1780397496496,60.97,69437.62,0.0,-0.99999,0.0,0.00135]
[1780397497623,60.97,69439.29,0.0,-0.99999,0.0,0.00136]
[1780397498510,60.97,69440.46,0.0,-0.99999,0.0,0.00136]
[1780397499625,60.97,69441.72,0.0,-0.99999,0.0,0.00136]
[1780397500524,60.97,69444.16,0.0,-0.99999,0.0,0.00137]
[1780397503553,60.97,69445.83,0.0,-0.99999,0.0,0.00138]
[1780397508588,60.97,69445.92,0.0,-0.99999,0.0,0.00138]
[1780397509595,60.97,69446.76,0.0,-0.99999,0.0,0.00138]
[1780397512616,60.97,69447.65,0.0,-0.99999,0.0,0.00138]
[1780397513623,60.97,69449.02,0.0,-0.99999,0.0,0.00139]
[1780397517651,60.97,69449.92,0.0,-0.99999,0.0,0.00139]
[1780397518658,60.97,69449.22,0.0,-0.99999,0.0,0.00139]
[1780397523662,60.97,69449.76,0.0,-0.99999,0.0,0.00139]
[1780397523946,60.97,69449.71,0.0,-0.99999,0.0,0.00139]
[1780397524673,60.97,69464.18,0.0,-0.99999,0.0,0.00143]
[1780397525670,60.97,69466.29,0.0,-0.99999,0.0,0.00144]
[1780397526579,60.97,69467.76,0.0,-0.99999,0.0,0.00144]
[1780397526721,60.97,69467.76,0.0,-0.99999,0.0,0.00144]
[1780397526877,60.97,69467.76,0.0,-0.99999,0.0,0.00144]
[1780397527443,60.97,69474.32,0.0,-0.99999,0.0,0.00146]
[1780397528323,60.97,69474.27,0.0,-0.99999,0.0,0.00146]
[1780397531500,60.97,69470.36,0.0,-0.99999,0.0,0.00145]
[1780397532527,60.97,69471.14,0.0,-0.99999,0.0,0.00145]
[1780397533380,60.97,69469.45,0.0,-0.99999,0.0,0.00145]
[1780397534370,60.97,69473.61,0.0,-0.99999,0.0,0.00146]
[1780397535501,60.97,69478.57,0.0,-0.99999,0.0,0.00147]
[1780397536521,60.97,69488.79,0.0,-0.99999,0.0,0.0015]
[1780397537412,60.97,69488.29,0.0,-0.99999,0.0,0.0015]
[1780397539605,60.97,69495.46,0.0,-0.99999,0.0,0.00152]
[1780397540013,60.97,69495.46,0.0,-0.99999,0.0,0.00152]
[1780397540615,60.97,69495.73,0.0,-0.99999,0.0,0.00153]
[1780397540721,60.97,69495.73,0.0,-0.99999,0.0,0.00153]
[1780397540753,60.97,69495.73,0.0,-0.99999,0.0,0.00153]
[1780397541544,60.97,69499.52,0.0,-0.99999,0.0,0.00154]
[1780397542443,60.97,69500.17,0.0,-0.99999,0.0,0.00154]
[1780397543722,60.97,69500.59,0.0,-0.99999,0.0,0.00154]
[1780397544634,60.97,69499.18,0.0,-0.99999,0.0,0.00154]
[1780397545582,60.97,69492.57,0.0,-0.99999,0.0,0.00152]
[1780397546465,60.97,69492.51,0.0,-0.99999,0.0,0.00152]
[1780397548471,60.97,69493.42,0.0,-0.99999,0.0,0.00152]
[1780397549614,60.97,69494.63,0.0,-0.99999,0.0,0.00152]
[1780397552548,60.97,69497.62,0.0,-0.99999,0.0,0.00152]
[1780397554325,60.97,69499.21,0.0,-0.99999,0.0,0.00153]
[1780397555105,60.97,69499.21,0.0,-0.99999,0.0,0.00153]
[1780397555513,60.97,69505.94,0.0,-0.99999,0.0,0.00155]
[1780397556209,60.97,69505.94,0.0,-0.99999,0.0,0.00155]
[1780397556402,60.97,69512.69,0.0,-0.99999,0.0,0.00157]
[1780397557690,60.97,69512.64,0.0,-0.99999,0.0,0.00157]
[1780397558668,60.97,69510.06,0.0,-0.99999,0.0,0.00156]
[1780397559669,60.97,69502.92,0.0,-0.99999,0.0,0.00154]
[1780397560571,60.97,69504.03,0.0,-0.99999,0.0,0.00154]
[1780397563459,60.97,69507.47,0.0,-0.99999,0.0,0.00155]
[1780397564358,60.97,69503.02,0.0,-0.99999,0.0,0.00154]
[1780397565605,60.97,69502.18,0.0,-0.99999,0.0,0.00153]
[1780397566719,60.97,69499.78,0.0,-0.99999,0.0,0.00153]
[1780397567679,60.97,69501.11,0.0,-0.99999,0.0,0.00153]
[1780397569417,60.97,69502.24,0.0,-0.99999,0.0,0.00153]
[1780397570643,60.97,69505.78,0.0,-0.99999,0.0,0.00155]
[1780397571547,60.97,69504.78,0.0,-0.99999,0.0,0.00154]
[1780397572633,60.97,69503.04,0.0,-0.99999,0.0,0.00154]
[1780397574662,60.97,69502.38,0.0,-0.99999,0.0,0.00154]
[1780397578519,60.97,69501.22,0.0,-0.99999,0.0,0.00153]
[1780397579398,60.97,69502.03,0.0,-0.99999,0.0,0.00153]
[1780397581691,60.97,69503.97,0.0,-0.99999,0.0,0.00154]
[1780397582714,60.97,69506.45,0.0,-0.99999,0.0,0.00155]
[1780397585617,60.97,69510.0,0.0,-0.99999,0.0,0.00156]
[1780397586689,60.97,69510.87,0.0,-0.99999,0.0,0.00156]
[1780397587666,60.97,69512.26,0.0,-0.99999,0.0,0.00157]
[1780397590568,60.97,69510.5,0.0,-0.99999,0.0,0.00156]
[1780397591429,60.97,69511.28,0.0,-0.99999,0.0,0.00156]
[1780397592669,60.97,69509.61,0.0,-0.99999,0.0,0.00156]
[1780397593472,60.97,69507.78,0.0,-0.99999,0.0,0.00155]
[1780397594693,60.97,69506.26,0.0,-0.99999,0.0,0.00155]
[1780397597253,60.97,69505.83,0.0,-0.99999,0.0,0.00155]
[1780397597654,60.97,69523.0,0.0,-0.99999,0.0,0.0016]
[1780397598597,60.97,69534.81,0.0,-0.99999,0.0,0.00164]
[1780397598916,60.97,69534.81,0.0,-0.99999,0.0,0.00164]
[1780397599057,60.97,69534.81,0.0,-0.99999,0.0,0.00164]
[1780397599679,60.97,69534.81,0.0,-0.99999,0.0,0.00164]
[1780397599739,60.97,69538.64,0.0,-0.99999,0.0,0.00165]
[1780397600122,60.97,69538.64,0.0,-0.99999,0.0,0.00165]
[1780397600396,60.97,69538.64,0.0,-0.99999,0.0,0.00165]
[1780397600723,60.97,69538.64,0.0,-0.99999,0.0,0.00165]
[1780397600723,60.97,69556.25,0.0,-0.99999,0.0,0.00171]
[1780397601571,60.97,69564.18,0.0,-0.99999,0.0,0.00174]
[1780397602755,60.97,69566.48,0.0,-0.99999,0.0,0.00175]
[1780397603600,60.97,69579.14,0.0,-0.99999,0.0,0.0018]
[1780397604563,60.97,69587.09,0.0,-0.99999,0.0,0.00183]
[1780397604983,60.97,69587.09,0.0,-0.99999,0.0,0.00183]
[1780397605531,60.97,69587.79,0.0,-0.99999,0.0,0.00183]
[1780397606637,60.97,69587.79,0.0,-0.99999,0.0,0.00183]
[1780397606692,60.97,69585.19,0.0,-0.99999,0.0,0.00182]
[1780397606915,60.97,69585.19,0.0,-0.99999,0.0,0.00182]
[1780397607669,60.97,69581.03,0.0,-0.99999,0.0,0.0018]
[1780397608659,60.97,69576.55,0.0,-0.99999,0.0,0.00179]
[1780397609683,60.97,69574.17,0.0,-0.99999,0.0,0.00178]
[1780397611640,60.97,69568.17,0.0,-0.99999,0.0,0.00174]
[1780397612574,60.97,69566.37,0.0,-0.99999,0.0,0.00174]
[1780397613667,60.97,69564.04,0.0,-0.99999,0.0,0.00173]
[1780397614742,60.97,69561.98,0.0,-0.99999,0.0,0.00172]
[1780397615598,60.97,69558.53,0.0,-0.99999,0.0,0.00171]
[1780397619569,60.97,69564.67,0.0,-0.99999,0.0,0.00173]
[1780397620746,60.97,69569.88,0.0,-0.99999,0.0,0.00175]
[1780397622447,60.97,69575.31,0.0,-0.99999,0.0,0.00177]
[1780397623685,60.97,69577.82,0.0,-0.99999,0.0,0.00178]
[1780397624411,60.97,69573.06,0.0,-0.99999,0.0,0.00176]
[1780397628878,60.97,69571.82,0.0,-0.99999,0.0,0.00176]
[1780397628975,60.97,69571.82,0.0,-0.99999,0.0,0.00176]
[1780397628989,60.97,69571.82,0.0,-0.99999,0.0,0.00176]
[1780397629219,60.97,69571.82,0.0,-0.99999,0.0,0.00176]
[1780397629936,60.97,69571.56,0.0,-0.99999,0.0,0.00176]
[1780397629957,60.97,69571.56,0.0,-0.99999,0.0,0.00176]
[1780397629971,60.97,69571.56,0.0,-0.99999,0.0,0.00176]
[1780397630553,60.97,69571.64,0.0,-0.99999,0.0,0.00176]
[1780397634768,60.97,69573.09,0.0,-0.99999,0.0,0.00176]
[1780397636496,60.97,69567.44,0.0,-0.99999,0.0,0.00174]
[1780397638465,60.97,69567.91,0.0,-0.99999,0.0,0.00174]
[1780397638475,60.97,69567.91,0.0,-0.99999,0.0,0.00174]
[1780397638512,60.97,69567.91,0.0,-0.99999,0.0,0.00174]
[1780397638729,60.97,69567.91,0.0,-0.99999,0.0,0.00174]
[1780397638742,60.97,69572.63,0.0,-0.99999,0.0,0.00176]
[1780397639395,60.97,69572.63,0.0,-0.99999,0.0,0.00176]
[1780397639451,60.97,69572.63,0.0,-0.99999,0.0,0.00176]
[1780397639473,60.97,69572.63,0.0,-0.99999,0.0,0.00176]
[1780397639726,60.97,69573.91,0.0,-0.99999,0.0,0.00176]
[1780397641556,60.97,69564.46,0.0,-0.99999,0.0,0.00173]
[1780397642634,60.97,69559.85,0.0,-0.99999,0.0,0.00171]
[1780397643651,60.97,69563.23,0.0,-0.99999,0.0,0.00173]
[1780397645638,60.97,69561.99,0.0,-0.99999,0.0,0.00172]
[1780397645721,60.97,69561.99,0.0,-0.99999,0.0,0.00172]
[1780397645785,60.97,69563.67,0.0,-0.99999,0.0,0.00173]
[1780397645973,60.97,69563.67,0.0,-0.99999,0.0,0.00173]
[1780397646734,60.97,69563.67,0.0,-0.99999,0.0,0.00173]
[1780397646820,60.97,69563.58,0.0,-0.99999,0.0,0.00173]
[1780397646989,60.97,69563.58,0.0,-0.99999,0.0,0.00173]
[1780397647680,60.97,69563.86,0.0,-0.99999,0.0,0.00173]
[1780397648724,60.97,69563.86,0.0,-0.99999,0.0,0.00173]
[1780397652612,60.97,69560.89,0.0,-0.99999,0.0,0.00172]
[1780397652918,60.97,69560.89,0.0,-0.99999,0.0,0.00172]
[1780397652971,60.97,69560.89,0.0,-0.99999,0.0,0.00172]
[1780397653619,60.97,69560.93,0.0,-0.99999,0.0,0.00172]
[1780397654626,60.97,69547.55,0.0,-0.99999,0.0,0.00167]
[1780397655706,60.97,69542.9,0.0,-0.99999,0.0,0.00166]
[1780397656781,60.97,69540.72,0.0,-0.99999,0.0,0.00165]
[1780397657775,60.97,69539.31,0.0,-0.99999,0.0,0.00164]
[1780397658859,60.97,69539.06,0.0,-0.99999,0.0,0.00164]
[1780397658902,60.97,69539.06,0.0,-0.99999,0.0,0.00164]
[1780397658975,60.97,69539.06,0.0,-0.99999,0.0,0.00164]
[1780397659678,60.97,69539.06,0.0,-0.99999,0.0,0.00164]
[1780397659722,60.97,69539.06,0.0,-0.99999,0.0,0.00164]
[1780397659746,60.97,69539.06,0.0,-0.99999,0.0,0.00164]
[1780397659727,60.97,69539.08,0.0,-0.99999,0.0,0.00164]
[1780397659972,60.97,69539.08,0.0,-0.99999,0.0,0.00164]
[1780397660668,60.97,69538.93,0.0,-0.99999,0.0,0.00164]
[1780397665750,60.97,69538.91,0.0,-0.99999,0.0,0.00164]
[1780397665816,60.97,69544.03,0.0,-0.99999,0.0,0.00166]
[1780397668725,60.97,69546.23,0.0,-0.99999,0.0,0.00167]
[1780397669197,60.97,69546.23,0.0,-0.99999,0.0,0.00167]
[1780397669223,60.97,69546.23,0.0,-0.99999,0.0,0.00167]
[1780397669286,60.97,69546.23,0.0,-0.99999,0.0,0.00167]
[1780397669471,60.97,69546.23,0.0,-0.99999,0.0,0.00167]
[1780397669972,60.97,69546.72,0.0,-0.99999,0.0,0.00167]
[1780397670082,60.97,69546.72,0.0,-0.99999,0.0,0.00167]
[1780397670220,60.97,69546.72,0.0,-0.99999,0.0,0.00167]
[1780397670739,60.97,69546.84,0.0,-0.99999,0.0,0.00167]
[1780397671751,60.97,69563.32,0.0,-0.99999,0.0,0.00171]
[1780397672401,60.97,69563.32,0.0,-0.99999,0.0,0.00171]
[1780397672759,60.97,69569.78,0.0,-0.99999,0.0,0.00174]
[1780397674806,60.97,69565.86,0.0,-0.99999,0.0,0.00172]
[1780397675687,60.97,69565.86,0.0,-0.99999,0.0,0.00172]
[1780397675780,60.97,69569.48,0.0,-0.99999,0.0,0.00174]
[1780397676787,60.97,69575.05,0.0,-0.99999,0.0,0.00176]
[1780397678802,60.97,69575.68,0.0,-0.99999,0.0,0.00176]
[1780397679411,60.97,69575.68,0.0,-0.99999,0.0,0.00176]
[1780397679473,60.97,69575.68,0.0,-0.99999,0.0,0.00176]
[1780397679575,60.97,69575.68,0.0,-0.99999,0.0,0.00176]
[1780397679720,60.97,69575.68,0.0,-0.99999,0.0,0.00176]
[1780397679809,60.97,69574.25,0.0,-0.99999,0.0,0.00175]
[1780397681347,60.97,69573.21,0.0,-0.99999,0.0,0.00175]
[1780397681415,60.97,69573.21,0.0,-0.99999,0.0,0.00175]
[1780397681471,60.97,69573.21,0.0,-0.99999,0.0,0.00175]
[1780397681823,60.97,69573.02,0.0,-0.99999,0.0,0.00175]
[1780397683837,60.97,69564.9,0.0,-0.99999,0.0,0.00172]
[1780397685666,60.97,69562.1,0.0,-0.99999,0.0,0.00171]
[1780397686846,60.97,69562.09,0.0,-0.99999,0.0,0.00171]
[1780397686983,60.97,69562.09,0.0,-0.99999,0.0,0.00171]
[1780397687008,60.97,69562.09,0.0,-0.99999,0.0,0.00171]
[1780397687220,60.97,69562.09,0.0,-0.99999,0.0,0.00171]
[1780397687501,60.97,69562.09,0.0,-0.99999,0.0,0.00171]
[1780397687561,60.97,69562.09,0.0,-0.99999,0.0,0.00171]
[1780397687722,60.97,69562.09,0.0,-0.99999,0.0,0.00171]
[1780397687789,60.97,69562.15,0.0,-0.99999,0.0,0.00171]
[1780397691786,60.97,69563.83,0.0,-0.99999,0.0,0.00172]
[1780397692814,60.97,69563.83,0.0,-0.99999,0.0,0.00172]
[1780397692889,60.97,69563.02,0.0,-0.99999,0.0,0.00171]
[1780397692981,60.97,69563.02,0.0,-0.99999,0.0,0.00171]
[1780397693495,60.97,69563.02,0.0,-0.99999,0.0,0.00171]
[1780397693583,60.97,69563.02,0.0,-0.99999,0.0,0.00171]
[1780397693723,60.97,69563.02,0.0,-0.99999,0.0,0.00171]
[1780397693824,60.97,69563.06,0.0,-0.99999,0.0,0.00171]
[1780397699142,60.97,69562.94,0.0,-0.99999,0.0,0.00171]
[1780397701824,60.97,69560.23,0.0,-0.99999,0.0,0.0017]
[1780397704442,60.97,69560.81,0.0,-0.99999,0.0,0.00171]
[1780397704472,60.97,69560.81,0.0,-0.99999,0.0,0.00171]
[1780397704518,60.97,69560.81,0.0,-0.99999,0.0,0.00171]
[1780397704723,60.97,69560.81,0.0,-0.99999,0.0,0.00171]
[1780397704783,60.97,69560.81,0.0,-0.99999,0.0,0.00171]
[1780397705119,60.97,69560.65,0.0,-0.99999,0.0,0.0017]
[1780397705185,60.97,69560.65,0.0,-0.99999,0.0,0.0017]
[1780397705220,60.97,69560.65,0.0,-0.99999,0.0,0.0017]
[1780397705688,60.97,69560.95,0.0,-0.99999,0.0,0.00171]
[1780397706573,60.97,69556.14,0.0,-0.99999,0.0,0.00169]
[1780397707721,60.97,69556.14,0.0,-0.99999,0.0,0.00169]
[1780397707934,60.97,69555.63,0.0,-0.99999,0.0,0.00169]
[1780397709722,60.97,69555.59,0.0,-0.99999,0.0,0.00169]
[1780397709802,60.97,69555.59,0.0,-0.99999,0.0,0.00169]
[1780397710864,60.97,69553.08,0.0,-0.99999,0.0,0.00168]
[1780397712710,60.97,69549.09,0.0,-0.99999,0.0,0.00166]
[1780397713724,60.97,69549.09,0.0,-0.99999,0.0,0.00166]
[1780397713845,60.97,69549.09,0.0,-0.99999,0.0,0.00166]
[1780397715720,60.97,69548.5,0.0,-0.99999,0.0,0.00166]
[1780397715804,60.97,69548.5,0.0,-0.99999,0.0,0.00166]
[1780397715756,60.97,69552.28,0.0,-0.99999,0.0,0.00168]
[1780397715978,60.97,69552.28,0.0,-0.99999,0.0,0.00168]
[1780397716682,60.97,69554.0,0.0,-0.99999,0.0,0.00168]
[1780397717722,60.97,69554.0,0.0,-0.99999,0.0,0.00168]
[1780397717837,60.97,69554.0,0.0,-0.99999,0.0,0.00168]
[1780397721721,60.97,69554.86,0.0,-0.99999,0.0,0.00168]
[1780397721918,60.97,69554.87,0.0,-0.99999,0.0,0.00168]
[1780397723922,60.97,69554.53,0.0,-0.99999,0.0,0.00168]
[1780397723971,60.97,69554.53,0.0,-0.99999,0.0,0.00168]
[1780397724053,60.97,69554.53,0.0,-0.99999,0.0,0.00168]
[1780397724221,60.97,69554.53,0.0,-0.99999,0.0,0.00168]
[1780397724575,60.97,69554.46,0.0,-0.99999,0.0,0.00168]
[1780397725719,60.97,69554.46,0.0,-0.99999,0.0,0.00168]
[1780397725921,60.97,69554.57,0.0,-0.99999,0.0,0.00168]
[1780397726282,60.97,69554.57,0.0,-0.99999,0.0,0.00168]
[1780397726470,60.97,69554.57,0.0,-0.99999,0.0,0.00168]
[1780397731706,60.97,69554.87,0.0,-0.99999,0.0,0.00168]
[1780397731780,60.97,69556.6,0.0,-0.99999,0.0,0.00168]
[1780397734803,60.97,69554.91,0.0,-0.99999,0.0,0.00167]
[1780397735621,60.97,69554.91,0.0,-0.99999,0.0,0.00167]
[1780397735688,60.97,69554.91,0.0,-0.99999,0.0,0.00167]
[1780397735722,60.97,69554.91,0.0,-0.99999,0.0,0.00167]
[1780397735745,60.97,69554.91,0.0,-0.99999,0.0,0.00167]
[1780397735824,60.97,69554.91,0.0,-0.99999,0.0,0.00167]
[1780397735774,60.97,69552.99,0.0,-0.99999,0.0,0.00167]
[1780397735971,60.97,69552.99,0.0,-0.99999,0.0,0.00167]
[1780397736892,60.97,69551.73,0.0,-0.99999,0.0,0.00166]
[1780397741147,60.97,69551.64,0.0,-0.99999,0.0,0.00166]
[1780397741216,60.97,69551.64,0.0,-0.99999,0.0,0.00166]
[1780397741471,60.97,69551.64,0.0,-0.99999,0.0,0.00166]
[1780397746586,60.97,69551.39,0.0,-0.99999,0.0,0.00166]
[1780397747057,60.97,69551.67,0.0,-0.99999,0.0,0.00166]
[1780397748674,60.97,69552.41,0.0,-0.99999,0.0,0.00166]
[1780397748720,60.97,69552.41,0.0,-0.99999,0.0,0.00166]
[1780397748875,60.97,69552.41,0.0,-0.99999,0.0,0.00166]
[1780397748973,60.97,69553.57,0.0,-0.99999,0.0,0.00167]
[1780397749825,60.97,69553.57,0.0,-0.99999,0.0,0.00167]
[1780397753621,60.97,69553.22,0.0,-0.99999,0.0,0.00167]
[1780397753722,60.97,69553.22,0.0,-0.99999,0.0,0.00167]
[1780397753826,60.97,69553.38,0.0,-0.99999,0.0,0.00167]
[1780397757725,60.97,69553.41,0.0,-0.99999,0.0,0.00167]
[1780397758002,60.97,69553.45,0.0,-0.99999,0.0,0.00167]
[1780397760051,60.97,69552.01,0.0,-0.99999,0.0,0.00166]
[1780397761726,60.97,69550.94,0.0,-0.99999,0.0,0.00166]
[1780397761776,60.97,69550.94,0.0,-0.99999,0.0,0.00166]
[1780397761866,60.97,69552.34,0.0,-0.99999,0.0,0.00166]
[1780397762713,60.97,69554.91,0.0,-0.99999,0.0,0.00167]
[1780397763680,60.97,69556.5,0.0,-0.99999,0.0,0.00168]
[1780397765726,60.97,69556.23,0.0,-0.99999,0.0,0.00168]
[1780397765919,60.97,69556.0,0.0,-0.99999,0.0,0.00168]
[1780397766767,60.97,69556.0,0.0,-0.99999,0.0,0.00168]
[1780397766851,60.97,69555.99,0.0,-0.99999,0.0,0.00168]
[1780397766985,60.97,69555.99,0.0,-0.99999,0.0,0.00168]
[1780397767722,60.97,69555.99,0.0,-0.99999,0.0,0.00168]
[1780397767801,60.97,69555.99,0.0,-0.99999,0.0,0.00168]
[1780397769724,60.97,69555.91,0.0,-0.99999,0.0,0.00168]
[1780397769825,60.97,69555.91,0.0,-0.99999,0.0,0.00168]
[1780397769924,60.97,69568.9,0.0,-0.99999,0.0,0.00172]
[1780397770717,60.97,69571.2,0.0,-0.99999,0.0,0.00173]
[1780397772223,60.97,69571.16,0.0,-0.99999,0.0,0.00173]
[1780397772384,60.97,69571.16,0.0,-0.99999,0.0,0.00173]
[1780397772470,60.97,69571.16,0.0,-0.99999,0.0,0.00173]
[1780397772693,60.97,69571.16,0.0,-0.99999,0.0,0.00173]
[1780397772794,60.97,69567.22,0.0,-0.99999,0.0,0.00171]
[1780397773825,60.97,69567.22,0.0,-0.99999,0.0,0.00171]
[1780397773828,60.97,69570.37,0.0,-0.99999,0.0,0.00173]
[1780397773958,60.97,69570.37,0.0,-0.99999,0.0,0.00173]
[1780397773974,60.97,69570.37,0.0,-0.99999,0.0,0.00173]
[1780397774907,60.97,69572.16,0.0,-0.99999,0.0,0.00173]
[1780397775728,60.97,69572.16,0.0,-0.99999,0.0,0.00173]
[1780397776001,60.97,69572.02,0.0,-0.99999,0.0,0.00173]
[1780397776662,60.97,69576.35,0.0,-0.99999,0.0,0.00175]
[1780397777725,60.97,69581.69,0.0,-0.99999,0.0,0.00177]
[1780397779871,60.97,69582.91,0.0,-0.99999,0.0,0.00177]
[1780397781671,60.97,69583.68,0.0,-0.99999,0.0,0.00177]
[1780397781720,60.97,69583.68,0.0,-0.99999,0.0,0.00177]
[1780397781787,60.97,69583.68,0.0,-0.99999,0.0,0.00177]
[1780397781973,60.97,69584.84,0.0,-0.99999,0.0,0.00178]
[1780397783770,60.97,69586.57,0.0,-0.99999,0.0,0.00178]
[1780397784318,60.97,69586.57,0.0,-0.99999,0.0,0.00178]
[1780397784470,60.97,69586.57,0.0,-0.99999,0.0,0.00178]
[1780397784722,60.97,69586.57,0.0,-0.99999,0.0,0.00178]
[1780397784936,60.97,69585.63,0.0,-0.99999,0.0,0.00178]
[1780397786454,60.97,69585.4,0.0,-0.99999,0.0,0.00178]
[1780397786470,60.97,69585.4,0.0,-0.99999,0.0,0.00178]
[1780397786590,60.97,69585.4,0.0,-0.99999,0.0,0.00178]
[1780397786720,60.97,69585.4,0.0,-0.99999,0.0,0.00178]
[1780397789655,60.97,69584.6,0.0,-0.99999,0.0,0.00178]
[1780397789722,60.97,69584.6,0.0,-0.99999,0.0,0.00178]
[1780397789726,60.97,69584.6,0.0,-0.99999,0.0,0.00178]
[1780397789893,60.97,69582.91,0.0,-0.99999,0.0,0.00177]
[1780397789975,60.97,69582.91,0.0,-0.99999,0.0,0.00177]
[1780397791606,60.97,69582.9,0.0,-0.99999,0.0,0.00177]
[1780397791673,60.97,69582.9,0.0,-0.99999,0.0,0.00177]
[1780397791729,60.97,69582.9,0.0,-0.99999,0.0,0.00177]
[1780397791809,60.97,69582.9,0.0,-0.99999,0.0,0.00177]
[1780397791894,60.97,69577.65,0.0,-0.99999,0.0,0.00174]
[1780397792601,60.97,69575.69,0.0,-0.99999,0.0,0.00173]
[1780397795726,60.97,69574.66,0.0,-0.99999,0.0,0.00173]
[1780397795851,60.97,69574.66,0.0,-0.99999,0.0,0.00173]
[1780397796983,60.97,69573.33,0.0,-0.99999,0.0,0.00172]
[1780397797984,60.97,69574.48,0.0,-0.99999,0.0,0.00173]
[1780397798147,60.97,69574.48,0.0,-0.99999,0.0,0.00173]
[1780397798220,60.97,69574.48,0.0,-0.99999,0.0,0.00173]
[1780397798909,60.97,69574.57,0.0,-0.99999,0.0,0.00173]
[1780397799723,60.97,69574.57,0.0,-0.99999,0.0,0.00173]
[1780397799860,60.97,69574.57,0.0,-0.99999,0.0,0.00173]
[1780397800947,60.97,69576.49,0.0,-0.99999,0.0,0.00173]
[1780397801930,60.97,69580.88,0.0,-0.99999,0.0,0.00175]
[1780397802968,60.97,69580.63,0.0,-0.99999,0.0,0.00175]
[1780397803019,60.97,69580.63,0.0,-0.99999,0.0,0.00175]
[1780397803220,60.97,69580.63,0.0,-0.99999,0.0,0.00175]
[1780397803324,60.97,69580.63,0.0,-0.99999,0.0,0.00175]
[1780397804000,60.97,69580.38,0.0,-0.99999,0.0,0.00175]
[1780397804072,60.97,69580.38,0.0,-0.99999,0.0,0.00175]
[1780397804222,60.97,69580.38,0.0,-0.99999,0.0,0.00175]
[1780397804839,60.97,69580.59,0.0,-0.99999,0.0,0.00175]
[1780397805723,60.97,69580.59,0.0,-0.99999,0.0,0.00175]
[1780397805842,60.97,69580.59,0.0,-0.99999,0.0,0.00175]
[1780397805933,60.97,69581.9,0.0,-0.99999,0.0,0.00175]
[1780397806884,60.97,69586.4,0.0,-0.99999,0.0,0.00177]
[1780397807728,60.97,69586.4,0.0,-0.99999,0.0,0.00177]
[1780397807872,60.97,69586.4,0.0,-0.99999,0.0,0.00177]
[1780397807957,60.97,69581.98,0.0,-0.99999,0.0,0.00175]
[1780397809209,60.97,69580.8,0.0,-0.99999,0.0,0.00175]
[1780397809222,60.97,69580.8,0.0,-0.99999,0.0,0.00175]
[1780397809278,60.97,69580.8,0.0,-0.99999,0.0,0.00175]
[1780397809470,60.97,69580.8,0.0,-0.99999,0.0,0.00175]
[1780397809720,60.97,69580.69,0.0,-0.99999,0.0,0.00175]
[1780397810729,60.97,69578.84,0.0,-0.99999,0.0,0.00174]
[1780397811725,60.97,69578.84,0.0,-0.99999,0.0,0.00174]
[1780397811853,60.97,69578.84,0.0,-0.99999,0.0,0.00174]
[1780397813722,60.97,69578.15,0.0,-0.99999,0.0,0.00174]
[1780397813752,60.97,69578.15,0.0,-0.99999,0.0,0.00174]
[1780397814134,60.97,69578.51,0.0,-0.99999,0.0,0.00174]
[1780397814203,60.97,69578.51,0.0,-0.99999,0.0,0.00174]
[1780397814222,60.97,69578.51,0.0,-0.99999,0.0,0.00174]
[1780397814931,60.97,69579.01,0.0,-0.99999,0.0,0.00174]
[1780397817724,60.97,69578.42,0.0,-0.99999,0.0,0.00174]
[1780397817914,60.97,69578.42,0.0,-0.99999,0.0,0.00174]
[1780397820388,60.97,69578.56,0.0,-0.99999,0.0,0.00174]
[1780397820472,60.97,69578.56,0.0,-0.99999,0.0,0.00174]
[1780397820485,60.97,69578.56,0.0,-0.99999,0.0,0.00174]
[1780397820723,60.97,69578.56,0.0,-0.99999,0.0,0.00174]
[1780397820939,60.97,69578.6,0.0,-0.99999,0.0,0.00174]
[1780397821433,60.97,69578.6,0.0,-0.99999,0.0,0.00174]
[1780397821470,60.97,69578.6,0.0,-0.99999,0.0,0.00174]
[1780397821595,60.97,69578.6,0.0,-0.99999,0.0,0.00174]
[1780397821807,60.97,69579.78,0.0,-0.99999,0.0,0.00175]
[1780397823725,60.97,69580.26,0.0,-0.99999,0.0,0.00175]
[1780397823893,60.97,69580.26,0.0,-0.99999,0.0,0.00175]
[1780397825721,60.97,69579.94,0.0,-0.99999,0.0,0.00175]
[1780397825876,60.97,69579.94,0.0,-0.99999,0.0,0.00175]
[1780397829723,60.97,69578.94,0.0,-0.99999,0.0,0.00174]
[1780397829758,60.97,69578.94,0.0,-0.99999,0.0,0.00174]
[1780397830961,60.97,69578.38,0.0,-0.99999,0.0,0.00174]
[1780397830975,60.97,69578.38,0.0,-0.99999,0.0,0.00174]
[1780397831088,60.97,69578.38,0.0,-0.99999,0.0,0.00174]
[1780397831222,60.97,69578.38,0.0,-0.99999,0.0,0.00174]
[1780397831724,60.97,69578.38,0.0,-0.99999,0.0,0.00174]
[1780397831780,60.97,69578.38,0.0,-0.99999,0.0,0.00174]
[1780397831877,60.97,69578.53,0.0,-0.99999,0.0,0.00174]
[1780397832988,60.97,69579.75,0.0,-0.99999,0.0,0.00175]
[1780397835724,60.97,69579.38,0.0,-0.99999,0.0,0.00174]
[1780397835895,60.97,69579.38,0.0,-0.99999,0.0,0.00174]
[1780397838614,60.97,69578.48,0.0,-0.99999,0.0,0.00174]
[1780397838721,60.97,69578.48,0.0,-0.99999,0.0,0.00174]
[1780397838727,60.97,69578.48,0.0,-0.99999,0.0,0.00174]
[1780397838972,60.97,69578.48,0.0,-0.99999,0.0,0.00174]
[1780397838927,60.97,69578.49,0.0,-0.99999,0.0,0.00174]
[1780397839724,60.97,69578.49,0.0,-0.99999,0.0,0.00174]
[1780397839822,60.97,69578.49,0.0,-0.99999,0.0,0.00174]
[1780397842615,60.97,69578.68,0.0,-0.99999,0.0,0.00174]
[1780397843723,60.97,69578.74,0.0,-0.99999,0.0,0.00174]
[1780397843961,60.97,69578.79,0.0,-0.99999,0.0,0.00174]
[1780397847915,60.97,69579.75,0.0,-0.99999,0.0,0.00175]
[1780397847973,60.97,69579.75,0.0,-0.99999,0.0,0.00175]
[1780397847990,60.97,69580.52,0.0,-0.99999,0.0,0.00175]
[1780397849725,60.97,69580.95,0.0,-0.99999,0.0,0.00175]
[1780397850302,60.97,69580.95,0.0,-0.99999,0.0,0.00175]
[1780397851723,60.97,69580.95,0.0,-0.99999,0.0,0.00175]
[1780397851879,60.97,69580.95,0.0,-0.99999,0.0,0.00175]
[1780397851972,60.97,69580.95,0.0,-0.99999,0.0,0.00174]
[1780397855722,60.97,69580.35,0.0,-0.99999,0.0,0.00174]
[1780397856099,60.97,69580.45,0.0,-0.99999,0.0,0.00174]
[1780397858275,60.97,69580.42,0.0,-0.99999,0.0,0.00174]
[1780397858285,60.97,69580.42,0.0,-0.99999,0.0,0.00174]
[1780397858473,60.97,69580.42,0.0,-0.99999,0.0,0.00174]
[1780397858740,60.97,69580.42,0.0,-0.99999,0.0,0.00174]
[1780397858771,60.97,69579.82,0.0,-0.99999,0.0,0.00173]
[1780397859723,60.97,69579.82,0.0,-0.99999,0.0,0.00173]
[1780397860048,60.97,69579.99,0.0,-0.99999,0.0,0.00173]
[1780397861721,60.97,69580.24,0.0,-0.99999,0.0,0.00173]
[1780397861913,60.97,69580.24,0.0,-0.99999,0.0,0.00173]
[1780397862007,60.97,69580.32,0.0,-0.99999,0.0,0.00174]
[1780397863724,60.97,69580.31,0.0,-0.99999,0.0,0.00173]
[1780397863992,60.97,69580.31,0.0,-0.99999,0.0,0.00173]
[1780397863822,60.97,69579.8,0.0,-0.99999,0.0,0.00173]
[1780397865723,60.97,69579.96,0.0,-0.99999,0.0,0.00173]
[1780397865956,60.97,69579.96,0.0,-0.99999,0.0,0.00173]
[1780397865937,60.97,69580.13,0.0,-0.99999,0.0,0.00173]
[1780397866643,60.97,69577.24,0.0,-0.99999,0.0,0.00172]
[1780397867615,60.97,69569.15,0.0,-0.99999,0.0,0.0017]
[1780397868974,60.97,69569.15,0.0,-0.99999,0.0,0.0017]
[1780397868942,60.97,69571.0,0.0,-0.99999,0.0,0.0017]
[1780397869101,60.97,69571.0,0.0,-0.99999,0.0,0.0017]
[1780397869222,60.97,69571.0,0.0,-0.99999,0.0,0.0017]
[1780397869340,60.97,69571.0,0.0,-0.99999,0.0,0.0017]
[1780397869723,60.97,69571.0,0.0,-0.99999,0.0,0.0017]
[1780397869837,60.97,69571.0,0.0,-0.99999,0.0,0.0017]
[1780397869932,60.97,69570.81,0.0,-0.99999,0.0,0.0017]
[1780397870949,60.97,69569.85,0.0,-0.99999,0.0,0.0017]
[1780397871720,60.97,69569.85,0.0,-0.99999,0.0,0.0017]
[1780397871874,60.97,69569.85,0.0,-0.99999,0.0,0.0017]
[1780397871968,60.97,69569.46,0.0,-0.99999,0.0,0.0017]
[1780397873725,60.97,69569.73,0.0,-0.99999,0.0,0.0017]
[1780397873834,60.97,69569.73,0.0,-0.99999,0.0,0.0017]
[1780397873927,60.97,69569.14,0.0,-0.99999,0.0,0.0017]
[1780397875936,60.97,69571.75,0.0,-0.99999,0.0,0.0017]
[1780397876825,60.97,69574.24,0.0,-0.99999,0.0,0.00171]
[1780397877723,60.97,69574.24,0.0,-0.99999,0.0,0.00171]
[1780397877924,60.97,69574.24,0.0,-0.99999,0.0,0.00171]
[1780397877938,60.97,69576.68,0.0,-0.99999,0.0,0.00172]
[1780397881724,60.97,69577.57,0.0,-0.99999,0.0,0.00173]
[1780397881802,60.97,69577.57,0.0,-0.99999,0.0,0.00173]
[1780397881984,60.97,69577.91,0.0,-0.99999,0.0,0.00173]
[1780397882761,60.97,69577.91,0.0,-0.99999,0.0,0.00173]
[1780397882971,60.97,69577.91,0.0,-0.99999,0.0,0.00173]
[1780397882838,60.97,69577.92,0.0,-0.99999,0.0,0.00173]
[1780397883899,60.97,69583.64,0.0,-0.99999,0.0,0.00175]
[1780397885032,60.97,69586.08,0.0,-0.99999,0.0,0.00176]
[1780397885723,60.97,69586.08,0.0,-0.99999,0.0,0.00176]
[1780397885880,60.97,69586.08,0.0,-0.99999,0.0,0.00176]
[1780397885895,60.97,69586.03,0.0,-0.99999,0.0,0.00176]
[1780397887870,60.97,69580.68,0.0,-0.99999,0.0,0.00174]
[1780397888663,60.97,69580.68,0.0,-0.99999,0.0,0.00174]
[1780397888719,60.97,69580.68,0.0,-0.99999,0.0,0.00174]
[1780397888793,60.97,69580.68,0.0,-0.99999,0.0,0.00174]
[1780397888978,60.97,69578.61,0.0,-0.99999,0.0,0.00173]
[1780397891056,60.97,69575.08,0.0,-0.99999,0.0,0.00172]
[1780397891724,60.97,69575.08,0.0,-0.99999,0.0,0.00172]
[1780397891857,60.97,69575.08,0.0,-0.99999,0.0,0.00172]
[1780397891991,60.97,69574.03,0.0,-0.99999,0.0,0.00171]
[1780397895722,60.97,69573.82,0.0,-0.99999,0.0,0.00171]
[1780397895825,60.97,69573.82,0.0,-0.99999,0.0,0.00171]
[1780397895901,60.97,69573.8,0.0,-0.99999,0.0,0.00171]
[1780397897724,60.97,69573.29,0.0,-0.99999,0.0,0.00171]
[1780397897913,60.97,69573.29,0.0,-0.99999,0.0,0.00171]
[1780397897915,60.97,69573.28,0.0,-0.99999,0.0,0.00171]
[1780397899722,60.97,69573.35,0.0,-0.99999,0.0,0.00171]
[1780397899962,60.97,69573.35,0.0,-0.99999,0.0,0.00171]
[1780397900058,60.97,69573.34,0.0,-0.99999,0.0,0.00171]
[1780397901929,60.97,69574.18,0.0,-0.99999,0.0,0.00171]
[1780397903721,60.97,69574.47,0.0,-0.99999,0.0,0.00171]
[1780397903884,60.97,69574.47,0.0,-0.99999,0.0,0.00171]
[1780397903902,60.97,69573.96,0.0,-0.99999,0.0,0.00171]
[1780397905723,60.97,69573.78,0.0,-0.99999,0.0,0.00171]
[1780397905989,60.97,69573.78,0.0,-0.99999,0.0,0.00171]
[1780397905891,60.97,69573.78,0.0,-0.99999,0.0,0.00171]
[1780397907723,60.97,69574.23,0.0,-0.99999,0.0,0.00171]
[1780397907914,60.97,69574.23,0.0,-0.99999,0.0,0.00171]
[1780397908012,60.97,69573.94,0.0,-0.99999,0.0,0.00171]
[1780397909723,60.97,69573.94,0.0,-0.99999,0.0,0.00171]
[1780397910032,60.97,69573.94,0.0,-0.99999,0.0,0.00171]
[1780397909741,60.97,69573.94,0.0,-0.99999,0.0,0.00171]
[1780397911722,60.97,69574.04,0.0,-0.99999,0.0,0.0017]
[1780397911987,60.97,69574.04,0.0,-0.99999,0.0,0.0017]
[1780397912079,60.97,69574.01,0.0,-0.99999,0.0,0.0017]
[1780397912224,60.97,69574.01,0.0,-0.99999,0.0,0.0017]
[1780397912855,60.97,69574.63,0.0,-0.99999,0.0,0.0017]
[1780397914042,60.97,69573.86,0.0,-0.99999,0.0,0.0017]
[1780397915959,60.97,69574.64,0.0,-0.99999,0.0,0.0017]
[1780397916912,60.97,69573.93,0.0,-0.99999,0.0,0.0017]
[1780397919801,60.97,69574.62,0.0,-0.99999,0.0,0.0017]
[1780397920855,60.97,69575.32,0.0,-0.99999,0.0,0.0017]
[1780397922239,60.97,69575.21,0.0,-0.99999,0.0,0.0017]
[1780397922975,60.97,69575.89,0.0,-0.99999,0.0,0.00171]
[1780397924843,60.97,69576.56,0.0,-0.99999,0.0,0.00171]
[1780397927237,60.97,69576.76,0.0,-0.99999,0.0,0.00171]
[1780397930939,60.97,69579.16,0.0,-0.99999,0.0,0.00172]
[1780397932098,60.97,69580.56,0.0,-0.99999,0.0,0.00172]
[1780397937136,60.97,69580.89,0.0,-0.99999,0.0,0.00172]
[1780397942016,60.97,69577.34,0.0,-0.99999,0.0,0.00171]
[1780397943910,60.97,69576.75,0.0,-0.99999,0.0,0.00171]
[1780397945109,60.97,69575.58,0.0,-0.99999,0.0,0.00171]
[1780397946073,60.97,69569.34,0.0,-0.99999,0.0,0.00168]
[1780397946959,60.97,69569.0,0.0,-0.99999,0.0,0.00168]
[1780397947823,60.97,69576.47,0.0,-0.99999,0.0,0.00171]
[1780397949073,60.97,69575.62,0.0,-0.99999,0.0,0.00171]
[1780397950100,60.97,69573.27,0.0,-0.99999,0.0,0.0017]
[1780397952078,60.97,69573.84,0.0,-0.99999,0.0,0.0017]
[1780397955044,60.97,69572.76,0.0,-0.99999,0.0,0.0017]
[1780397960133,60.97,69572.62,0.0,-0.99999,0.0,0.00169]
[1780397960930,60.97,69573.51,0.0,-0.99999,0.0,0.0017]
[1780397961817,60.97,69574.09,0.0,-0.99999,0.0,0.0017]
[1780397966907,60.97,69574.53,0.0,-0.99999,0.0,0.0017]
[1780397972157,60.97,69574.19,0.0,-0.99999,0.0,0.00169]
[1780397977213,60.97,69574.26,0.0,-0.99999,0.0,0.00169]
[1780397980076,60.97,69573.35,0.0,-0.99999,0.0,0.00168]
[1780397981963,60.97,69570.73,0.0,-0.99999,0.0,0.00168]
[1780397983010,60.97,69555.29,0.0,-0.99999,0.0,0.00162]
[1780397983973,60.97,69557.27,0.0,-0.99999,0.0,0.00163]
[1780397984980,60.97,69558.33,0.0,-0.99999,0.0,0.00163]
[1780397985987,60.97,69557.57,0.0,-0.99999,0.0,0.00163]
[1780397989008,60.97,69556.75,0.0,-0.99999,0.0,0.00163]
[1780397991022,60.97,69555.49,0.0,-0.99999,0.0,0.00162]
[1780397992029,60.97,69554.51,0.0,-0.99999,0.0,0.00162]
[1780397994043,60.97,69555.69,0.0,-0.99999,0.0,0.00162]
[1780397997064,60.97,69556.42,0.0,-0.99999,0.0,0.00163]
[1780397998071,60.97,69553.05,0.0,-0.99999,0.0,0.00162]
[1780397999077,60.97,69548.25,0.0,-0.99999,0.0,0.0016]
[1780398000088,60.97,69547.16,0.0,-0.99999,0.0,0.0016]
[1780398001095,60.97,69549.57,0.0,-0.99999,0.0,0.0016]
[1780398006108,60.97,69549.52,0.0,-0.99999,0.0,0.0016]
[1780398007137,60.97,69551.73,0.0,-0.99999,0.0,0.00161]
[1780398008144,60.97,69548.09,0.0,-0.99999,0.0,0.0016]
[1780398009151,60.97,69544.64,0.0,-0.99999,0.0,0.00159]
[1780398010158,60.97,69541.69,0.0,-0.99999,0.0,0.00158]
[1780398012173,60.97,69540.88,0.0,-0.99999,0.0,0.00158]
[1780398013180,60.97,69538.43,0.0,-0.99999,0.0,0.00157]
[1780398014187,60.97,69542.12,0.0,-0.99999,0.0,0.00158]
[1780398015194,60.97,69545.71,0.0,-0.99999,0.0,0.00159]
[1780398017043,60.97,69546.42,0.0,-0.99999,0.0,0.00159]
[1780398018077,60.97,69544.1,0.0,-0.99999,0.0,0.00159]
[1780398019056,60.97,69543.3,0.0,-0.99999,0.0,0.00158]
[1780398019964,60.97,69547.8,0.0,-0.99999,0.0,0.0016]
[1780398020877,60.97,69547.8,0.0,-0.99999,0.0,0.0016]
[1780398020970,60.97,69547.8,0.0,-0.99999,0.0,0.0016]
[1780398020979,60.97,69547.8,0.0,-0.99999,0.0,0.0016]
[1780398023974,60.97,69551.09,0.0,-0.99999,0.0,0.00161]
[1780398026986,60.97,69551.77,0.0,-0.99999,0.0,0.00161]
[1780398028094,60.97,69553.49,0.0,-0.99999,0.0,0.00162]
[1780398029209,60.97,69554.61,0.0,-0.99999,0.0,0.00162]
[1780398030197,60.97,69559.45,0.0,-0.99999,0.0,0.00164]
[1780398031206,60.97,69560.62,0.0,-0.99999,0.0,0.00163]
[1780398033074,60.97,69561.19,0.0,-0.99999,0.0,0.00163]
[1780398034086,60.97,69559.27,0.0,-0.99999,0.0,0.00162]
[1780398038110,60.97,69554.33,0.0,-0.99999,0.0,0.00161]
[1780398039010,60.97,69553.08,0.0,-0.99999,0.0,0.0016]
[1780398040885,60.97,69551.56,0.0,-0.99999,0.0,0.0016]
[1780398042112,60.97,69550.79,0.0,-0.99999,0.0,0.0016]
[1780398042975,60.97,69548.91,0.0,-0.99999,0.0,0.00159]
[1780398044197,60.97,69548.33,0.0,-0.99999,0.0,0.00159]
[1780398047132,60.97,69547.55,0.0,-0.99999,0.0,0.00159]
[1780398048217,60.97,69548.34,0.0,-0.99999,0.0,0.00159]
[1780398049130,60.97,69549.14,0.0,-0.99999,0.0,0.00159]
[1780398053211,60.97,69548.46,0.0,-0.99999,0.0,0.00159]
[1780398054085,60.97,69547.06,0.0,-0.99999,0.0,0.00158]
[1780398055084,60.97,69545.98,0.0,-0.99999,0.0,0.00158]
[1780398058945,60.97,69552.23,0.0,-0.99999,0.0,0.0016]
[1780398060213,60.97,69555.18,0.0,-0.99999,0.0,0.00161]
[1780398060870,60.97,69559.5,0.0,-0.99999,0.0,0.00162]
[1780398062178,60.97,69558.6,0.0,-0.99999,0.0,0.00162]
[1780398063089,60.97,69556.59,0.0,-0.99999,0.0,0.00162]
[1780398064226,60.97,69554.17,0.0,-0.99999,0.0,0.00161]
[1780398067915,60.97,69550.99,0.0,-0.99999,0.0,0.0016]
[1780398069255,60.97,69550.34,0.0,-0.99999,0.0,0.00159]
[1780398071072,60.97,69549.37,0.0,-0.99999,0.0,0.00159]
[1780398072086,60.97,69546.81,0.0,-0.99999,0.0,0.00158]
[1780398073178,60.97,69546.17,0.0,-0.99999,0.0,0.00158]
[1780398075080,60.97,69545.37,0.0,-0.99999,0.0,0.00158]
[1780398076093,60.97,69542.32,0.0,-0.99999,0.0,0.00157]
[1780398077234,60.97,69541.62,0.0,-0.99999,0.0,0.00157]
[1780398081003,60.97,69543.56,0.0,-0.99999,0.0,0.00157]
[1780398082250,60.97,69542.35,0.0,-0.99999,0.0,0.00157]
[1780398085137,60.97,69543.03,0.0,-0.99999,0.0,0.00157]
[1780398085974,60.97,69539.81,0.0,-0.99999,0.0,0.00156]
[1780398091200,60.97,69539.73,0.0,-0.99999,0.0,0.00156]
[1780398092572,60.97,69539.92,0.0,-0.99999,0.0,0.00155]
[1780398097231,60.97,69541.88,0.0,-0.99999,0.0,0.00155]
[1780398098125,60.97,69541.22,0.0,-0.99999,0.0,0.00155]
[1780398098732,60.97,69541.22,0.0,-0.99999,0.0,0.00155]
[1780398098985,60.97,69541.22,0.0,-0.99999,0.0,0.00155]
[1780398099086,60.97,69538.91,0.0,-0.99999,0.0,0.00155]
[1780398100257,60.97,69534.46,0.0,-0.99999,0.0,0.00153]
[1780398101054,60.97,69533.86,0.0,-0.99999,0.0,0.00153]
[1780398104149,60.97,69533.26,0.0,-0.99999,0.0,0.00153]
[1780398105118,60.97,69534.53,0.0,-0.99999,0.0,0.00153]
[1780398106264,60.97,69532.88,0.0,-0.99999,0.0,0.00153]
[1780398107205,60.97,69527.06,0.0,-0.99999,0.0,0.00151]
[1780398108291,60.97,69526.44,0.0,-0.99999,0.0,0.00151]
[1780398110295,60.97,69528.13,0.0,-0.99999,0.0,0.00151]
[1780398111089,60.97,69533.8,0.0,-0.99999,0.0,0.00153]
[1780398112256,60.97,69534.54,0.0,-0.99999,0.0,0.00153]
[1780398113296,60.97,69530.21,0.0,-0.99999,0.0,0.00152]
[1780398115239,60.97,69528.86,0.0,-0.99999,0.0,0.00151]
[1780398116120,60.97,69527.37,0.0,-0.99999,0.0,0.00151]
[1780398117150,60.97,69519.67,0.0,-0.99999,0.0,0.00148]
[1780398118223,60.97,69506.12,0.0,-0.99999,0.0,0.00144]
[1780398119164,60.97,69505.57,0.0,-0.99999,0.0,0.00144]
[1780398122142,60.97,69496.15,0.0,-0.99999,0.0,0.00141]
[1780398123238,60.97,69491.23,0.0,-0.99999,0.0,0.0014]
[1780398125111,60.97,69488.45,0.0,-0.99999,0.0,0.00139]
[1780398125400,60.97,69488.45,0.0,-0.99999,0.0,0.00139]
[1780398125564,60.97,69488.45,0.0,-0.99999,0.0,0.00139]
[1780398128692,60.97,69487.95,0.0,-0.99999,0.0,0.00139]
[1780398131016,60.97,69487.38,0.0,-0.99999,0.0,0.00139]
[1780398133166,60.97,69483.94,0.0,-0.99999,0.0,0.00138]
[1780398134181,60.97,69480.31,0.0,-0.99999,0.0,0.00137]
[1780398138006,60.97,69480.49,0.0,-0.99999,0.0,0.00137]
[1780398138110,60.97,69480.49,0.0,-0.99999,0.0,0.00137]
[1780398138169,60.97,69480.49,0.0,-0.99999,0.0,0.00137]
[1780398138270,60.97,69476.75,0.0,-0.99999,0.0,0.00136]
[1780398139222,60.97,69469.51,0.0,-0.99999,0.0,0.00134]
[1780398140319,60.97,69469.18,0.0,-0.99999,0.0,0.00134]
[1780398142094,60.97,69470.18,0.0,-0.99999,0.0,0.00134]
[1780398145290,60.97,69473.44,0.0,-0.99999,0.0,0.00135]
[1780398146324,60.97,69474.22,0.0,-0.99999,0.0,0.00135]
[1780398147331,60.97,69477.4,0.0,-0.99999,0.0,0.00136]
[1780398148137,60.97,69486.79,0.0,-0.99999,0.0,0.00139]
[1780398149212,60.97,69490.75,0.0,-0.99999,0.0,0.0014]
[1780398152165,60.97,69497.34,0.0,-0.99999,0.0,0.00141]
[1780398153275,60.97,69501.12,0.0,-0.99999,0.0,0.00142]
[1780398155186,60.97,69499.88,0.0,-0.99999,0.0,0.00141]
[1780398156304,60.97,69498.87,0.0,-0.99999,0.0,0.00141]
[1780398157341,60.97,69497.24,0.0,-0.99999,0.0,0.00141]
[1780398158210,60.97,69494.4,0.0,-0.99999,0.0,0.0014]
[1780398160283,60.97,69493.84,0.0,-0.99999,0.0,0.0014]
[1780398165570,60.97,69493.9,0.0,-0.99999,0.0,0.0014]
[1780398170697,60.97,69494.1,0.0,-0.99999,0.0,0.0014]
[1780398172314,60.97,69500.2,0.0,-0.99999,0.0,0.00142]
[1780398173321,60.97,69501.02,0.0,-0.99999,0.0,0.00142]
[1780398175335,60.97,69501.64,0.0,-0.99999,0.0,0.00142]
[1780398176342,60.97,69502.71,0.0,-0.99999,0.0,0.00142]
[1780398179370,60.97,69503.43,0.0,-0.99999,0.0,0.00142]
[1780398180374,60.97,69505.11,0.0,-0.99999,0.0,0.00143]
[1780398181381,60.97,69505.71,0.0,-0.99999,0.0,0.00143]
[1780398183395,60.97,69520.07,0.0,-0.99999,0.0,0.00147]
[1780398185369,60.97,69523.83,0.0,-0.99999,0.0,0.00149]
[1780398186317,60.97,69525.53,0.0,-0.99999,0.0,0.00149]
[1780398188298,60.97,69526.41,0.0,-0.99999,0.0,0.00149]
[1780398189276,60.97,69527.33,0.0,-0.99999,0.0,0.0015]
[1780398190352,60.97,69529.04,0.0,-0.99999,0.0,0.0015]
[1780398193196,60.97,69529.75,0.0,-0.99999,0.0,0.0015]
[1780398194063,60.97,69527.02,0.0,-0.99999,0.0,0.0015]
[1780398195060,60.97,69528.15,0.0,-0.99999,0.0,0.0015]
[1780398196279,60.97,69524.73,0.0,-0.99999,0.0,0.00149]
[1780398197251,60.97,69522.53,0.0,-0.99999,0.0,0.00148]
[1780398198392,60.97,69521.61,0.0,-0.99999,0.0,0.00148]
[1780398202317,60.97,69522.16,0.0,-0.99999,0.0,0.00148]
[1780398207336,60.97,69522.27,0.0,-0.99999,0.0,0.00148]
[1780398208178,60.97,69523.0,0.0,-0.99999,0.0,0.00148]
[1780398213414,60.97,69522.76,0.0,-0.99999,0.0,0.00147]
[1780398218442,60.97,69522.51,0.0,-0.99999,0.0,0.00147]
[1780398219325,60.97,69511.52,0.0,-0.99999,0.0,0.00144]
[1780398220057,60.97,69513.47,0.0,-0.99999,0.0,0.00144]
[1780398221307,60.97,69512.83,0.0,-0.99999,0.0,0.00144]
[1780398223304,60.97,69514.67,0.0,-0.99999,0.0,0.00145]
[1780398225237,60.97,69513.08,0.0,-0.99999,0.0,0.00144]
[1780398226300,60.97,69511.85,0.0,-0.99999,0.0,0.00144]
[1780398229175,60.97,69512.44,0.0,-0.99999,0.0,0.00144]
[1780398234184,60.97,69512.62,0.0,-0.99999,0.0,0.00144]
[1780398234285,60.97,69514.74,0.0,-0.99999,0.0,0.00145]
[1780398238395,60.97,69513.32,0.0,-0.99999,0.0,0.00144]
[1780398240292,60.97,69512.28,0.0,-0.99999,0.0,0.00144]
[1780398242437,60.97,69511.05,0.0,-0.99999,0.0,0.00144]
[1780398243288,60.97,69510.48,0.0,-0.99999,0.0,0.00143]
[1780398244304,60.97,69504.12,0.0,-0.99999,0.0,0.00142]
[1780398245220,60.97,69500.89,0.0,-0.99999,0.0,0.00141]
[1780398247290,60.97,69502.13,0.0,-0.99999,0.0,0.00141]
[1780398249367,60.97,69501.21,0.0,-0.99999,0.0,0.00141]
[1780398250092,60.97,69498.96,0.0,-0.99999,0.0,0.0014]
[1780398251228,60.97,69498.31,0.0,-0.99999,0.0,0.0014]
[1780398256207,60.97,69500.49,0.0,-0.99999,0.0,0.00141]
[1780398257358,60.97,69501.62,0.0,-0.99999,0.0,0.00141]
[1780398258273,60.97,69498.31,0.0,-0.99999,0.0,0.0014]
[1780398261340,60.97,69499.24,0.0,-0.99999,0.0,0.0014]
[1780398262284,60.97,69498.56,0.0,-0.99999,0.0,0.0014]
[1780398264456,60.97,69500.16,0.0,-0.99999,0.0,0.0014]
[1780398265313,60.97,69501.28,0.0,-0.99999,0.0,0.00141]
[1780398267242,60.97,69498.92,0.0,-0.99999,0.0,0.0014]
[1780398269244,60.97,69499.49,0.0,-0.99999,0.0,0.0014]
[1780398270340,60.97,69500.14,0.0,-0.99999,0.0,0.0014]
[1780398271405,60.97,69500.49,0.0,-0.99999,0.0,0.00139]
[1780398276422,60.97,69499.33,0.0,-0.99999,0.0,0.00139]
[1780398277437,60.97,69498.7,0.0,-0.99999,0.0,0.00139]
[1780398278400,60.97,69493.67,0.0,-0.99999,0.0,0.00137]
[1780398279305,60.97,69489.47,0.0,-0.99999,0.0,0.00136]
[1780398283103,60.97,69488.6,0.0,-0.99999,0.0,0.00136]
[1780398285117,60.97,69489.23,0.0,-0.99999,0.0,0.00136]
[1780398290268,60.97,69488.86,0.0,-0.99999,0.0,0.00136]
[1780398295438,60.97,69489.08,0.0,-0.99999,0.0,0.00136]
[1780398300548,60.97,69488.69,0.0,-0.99999,0.0,0.00136]
[1780398301429,60.97,69487.94,0.0,-0.99999,0.0,0.00136]
[1780398304252,60.97,69490.17,0.0,-0.99999,0.0,0.00136]
[1780398305321,60.97,69491.73,0.0,-0.99999,0.0,0.00137]
[1780398307273,60.97,69493.08,0.0,-0.99999,0.0,0.00137]
[1780398308280,60.97,69489.88,0.0,-0.99999,0.0,0.00136]
[1780398309287,60.97,69488.75,0.0,-0.99999,0.0,0.00136]
[1780398311359,60.97,69490.12,0.0,-0.99999,0.0,0.00136]
[1780398313315,60.97,69489.01,0.0,-0.99999,0.0,0.00136]
[1780398315527,60.97,69494.14,0.0,-0.99999,0.0,0.00138]
[1780398319357,60.97,69494.69,0.0,-0.99999,0.0,0.00138]
[1780398320364,60.97,69495.33,0.0,-0.99999,0.0,0.00138]
[1780398321371,60.97,69495.92,0.0,-0.99999,0.0,0.00138]
[1780398325400,60.97,69494.56,0.0,-0.99999,0.0,0.00138]
[1780398330418,60.97,69494.7,0.0,-0.99999,0.0,0.00138]
[1780398330437,60.97,69500.53,0.0,-0.99999,0.0,0.00139]
[1780398331444,60.97,69501.61,0.0,-0.99999,0.0,0.00139]
[1780398332543,60.97,69500.93,0.0,-0.99999,0.0,0.00138]
[1780398336478,60.97,69501.56,0.0,-0.99999,0.0,0.00139]
[1780398341523,60.97,69501.53,0.0,-0.99999,0.0,0.00139]
[1780398342522,60.97,69491.87,0.0,-0.99999,0.0,0.00136]
[1780398343528,60.97,69489.64,0.0,-0.99999,0.0,0.00135]
[1780398344536,60.97,69489.32,0.0,-0.99999,0.0,0.00135]
[1780398347556,60.97,69491.61,0.0,-0.99999,0.0,0.00136]
[1780398348564,60.97,69489.56,0.0,-0.99999,0.0,0.00135]
[1780398350555,60.97,69485.05,0.0,-0.99999,0.0,0.00134]
[1780398351438,60.97,69483.8,0.0,-0.99999,0.0,0.00134]
[1780398352334,60.97,69482.19,0.0,-0.99999,0.0,0.00133]
[1780398353370,60.97,69479.01,0.0,-0.99999,0.0,0.00132]
[1780398354416,60.97,69473.15,0.0,-0.99999,0.0,0.00131]
[1780398355530,60.97,69471.35,0.0,-0.99999,0.0,0.0013]
[1780398360613,60.97,69471.42,0.0,-0.99999,0.0,0.0013]
[1780398361550,60.97,69475.75,0.0,-0.99999,0.0,0.00131]
[1780398362247,60.97,69478.55,0.0,-0.99999,0.0,0.00132]
[1780398363325,60.97,69479.86,0.0,-0.99999,0.0,0.00133]
[1780398365531,60.97,69479.31,0.0,-0.99999,0.0,0.00132]
[1780398370688,60.97,69478.99,0.0,-0.99999,0.0,0.00132]
[1780398371556,60.97,69485.18,0.0,-0.99999,0.0,0.00134]
[1780398372476,60.97,69484.61,0.0,-0.99999,0.0,0.00134]
[1780398373533,60.97,69485.12,0.0,-0.99999,0.0,0.00134]
[1780398374345,60.97,69485.68,0.0,-0.99999,0.0,0.00134]
[1780398375327,60.97,69486.26,0.0,-0.99999,0.0,0.00134]
[1780398376474,60.97,69487.33,0.0,-0.99999,0.0,0.00135]
[1780398377543,60.97,69488.23,0.0,-0.99999,0.0,0.00135]
[1780398378455,60.97,69492.48,0.0,-0.99999,0.0,0.00136]
[1780398379539,60.97,69493.57,0.0,-0.99999,0.0,0.00136]
[1780398381277,60.97,69494.79,0.0,-0.99999,0.0,0.00137]
[1780398383538,60.97,69493.61,0.0,-0.99999,0.0,0.00136]
[1780398384530,60.97,69492.76,0.0,-0.99999,0.0,0.00136]
[1780398386429,60.97,69491.09,0.0,-0.99999,0.0,0.00136]
[1780398388526,60.97,69491.72,0.0,-0.99999,0.0,0.00136]
[1780398389545,60.97,69492.47,0.0,-0.99999,0.0,0.00136]
[1780398390560,60.97,69491.35,0.0,-0.99999,0.0,0.00136]
[1780398391537,60.97,69493.53,0.0,-0.99999,0.0,0.00135]
[1780398392469,60.97,69492.07,0.0,-0.99999,0.0,0.00135]
[1780398393540,60.97,69491.1,0.0,-0.99999,0.0,0.00135]
[1780398397483,60.97,69491.81,0.0,-0.99999,0.0,0.00135]
[1780398398418,60.97,69491.31,0.0,-0.99999,0.0,0.00135]
[1780398400441,60.97,69492.15,0.0,-0.99999,0.0,0.00135]
[1780398402499,60.97,69491.26,0.0,-0.99999,0.0,0.00135]
[1780398405486,60.97,69492.1,0.0,-0.99999,0.0,0.00135]
[1780398410567,60.97,69491.92,0.0,-0.99999,0.0,0.00135]
[1780398413447,60.97,69490.45,0.0,-0.99999,0.0,0.00134]
[1780398414482,60.97,69491.02,0.0,-0.99999,0.0,0.00135]
[1780398415585,60.97,69490.36,0.0,-0.99999,0.0,0.00134]
[1780398420596,60.97,69486.02,0.0,-0.99999,0.0,0.00133]
[1780398421377,60.97,69483.63,0.0,-0.99999,0.0,0.00133]
[1780398424317,60.97,69484.18,0.0,-0.99999,0.0,0.00133]
[1780398425478,60.97,69485.04,0.0,-0.99999,0.0,0.00133]
[1780398426493,60.97,69484.55,0.0,-0.99999,0.0,0.00133]
[1780398427487,60.97,69487.9,0.0,-0.99999,0.0,0.00134]
[1780398429499,60.97,69488.97,0.0,-0.99999,0.0,0.00134]
[1780398431387,60.97,69487.86,0.0,-0.99999,0.0,0.00134]
[1780398432373,60.97,69486.23,0.0,-0.99999,0.0,0.00133]
[1780398434639,60.97,69479.64,0.0,-0.99999,0.0,0.00131]
[1780398435535,60.97,69476.67,0.0,-0.99999,0.0,0.00131]
[1780398440508,60.97,69476.1,0.0,-0.99999,0.0,0.0013]
[1780398441527,60.97,69476.6,0.0,-0.99999,0.0,0.00131]
[1780398442487,60.97,69467.81,0.0,-0.99999,0.0,0.00128]
[1780398443363,60.97,69465.48,0.0,-0.99999,0.0,0.00128]
[1780398444612,60.97,69466.33,0.0,-0.99999,0.0,0.00128]
[1780398446612,60.97,69465.83,0.0,-0.99999,0.0,0.00128]
[1780398448539,60.97,69467.4,0.0,-0.99999,0.0,0.00128]
[1780398449270,60.97,69468.16,0.0,-0.99999,0.0,0.00128]
[1780398454304,60.97,69467.87,0.0,-0.99999,0.0,0.00127]
[1780398459469,60.97,69467.93,0.0,-0.99999,0.0,0.00127]
[1780398459570,60.97,69470.94,0.0,-0.99999,0.0,0.00128]
[1780398460565,60.97,69472.87,0.0,-0.99999,0.0,0.00129]
[1780398464568,60.97,69472.22,0.0,-0.99999,0.0,0.00128]
[1780398467666,60.97,69471.43,0.0,-0.99999,0.0,0.00128]
[1780398470607,60.97,69471.9,0.0,-0.99999,0.0,0.00128]
[1780398475643,60.97,69471.81,0.0,-0.99999,0.0,0.00128]
[1780398480921,60.97,69471.44,0.0,-0.99999,0.0,0.00128]
[1780398482509,60.97,69469.94,0.0,-0.99999,0.0,0.00128]
[1780398483516,60.97,69459.03,0.0,-0.99999,0.0,0.00125]
[1780398484643,60.97,69456.12,0.0,-0.99999,0.0,0.00124]
[1780398485560,60.97,69455.58,0.0,-0.99999,0.0,0.00124]
[1780398486686,60.97,69456.68,0.0,-0.99999,0.0,0.00124]
[1780398491702,60.97,69457.08,0.0,-0.99999,0.0,0.00124]
[1780398492579,60.97,69459.14,0.0,-0.99999,0.0,0.00125]
[1780398494593,60.97,69460.05,0.0,-0.99999,0.0,0.00125]
[1780398497650,60.97,69461.44,0.0,-0.99999,0.0,0.00126]
[1780398498621,60.97,69468.75,0.0,-0.99999,0.0,0.00127]
[1780398500635,60.97,69468.99,0.0,-0.99999,0.0,0.00128]
[1780398502649,60.97,69469.52,0.0,-0.99999,0.0,0.00128]
[1780398503656,60.97,69468.6,0.0,-0.99999,0.0,0.00127]
[1780398508691,60.97,69468.68,0.0,-0.99999,0.0,0.00127]
[1780398511712,60.97,69469.11,0.0,-0.99999,0.0,0.00127]
[1780398516843,60.97,69469.05,0.0,-0.99999,0.0,0.00127]
[1780398520594,60.97,69471.29,0.0,-0.99999,0.0,0.00127]
[1780398521609,60.97,69478.77,0.0,-0.99999,0.0,0.00129]
[1780398522696,60.97,69480.09,0.0,-0.99999,0.0,0.00129]
[1780398523560,60.97,69480.83,0.0,-0.99999,0.0,0.0013]
[1780398524461,60.97,69481.57,0.0,-0.99999,0.0,0.0013]
[1780398525681,60.97,69479.88,0.0,-0.99999,0.0,0.00129]
[1780398526321,60.97,69480.43,0.0,-0.99999,0.0,0.0013]
[1780398531427,60.97,69480.75,0.0,-0.99999,0.0,0.0013]
[1780398536066,60.97,69481.23,0.0,-0.99999,0.0,0.0013]
[1780398537601,60.97,69482.94,0.0,-0.99999,0.0,0.0013]
[1780398538459,60.97,69486.25,0.0,-0.99999,0.0,0.00131]
[1780398540447,60.97,69486.79,0.0,-0.99999,0.0,0.00131]
[1780398545524,60.97,69487.1,0.0,-0.99999,0.0,0.00131]
[1780398547416,60.97,69493.58,0.0,-0.99999,0.0,0.00133]
[1780398548600,60.97,69498.01,0.0,-0.99999,0.0,0.00134]
[1780398550662,60.97,69499.26,0.0,-0.99999,0.0,0.00135]
[1780398551726,60.97,69496.68,0.0,-0.99999,0.0,0.00134]
[1780398555650,60.97,69494.77,0.0,-0.99999,0.0,0.00134]
[1780398556704,60.97,69502.3,0.0,-0.99999,0.0,0.00136]
[1780398557547,60.97,69508.67,0.0,-0.99999,0.0,0.00137]
[1780398558726,60.97,69509.31,0.0,-0.99999,0.0,0.00138]
[1780398560510,60.97,69511.71,0.0,-0.99999,0.0,0.00138]
[1780398562692,60.97,69513.7,0.0,-0.99999,0.0,0.00139]
[1780398563494,60.97,69512.55,0.0,-0.99999,0.0,0.00139]
[1780398568582,60.97,69512.41,0.0,-0.99999,0.0,0.00139]
[1780398569782,60.97,69511.39,0.0,-0.99999,0.0,0.00138]
[1780398571770,60.97,69511.88,0.0,-0.99999,0.0,0.00137]
[1780398573753,60.97,69511.26,0.0,-0.99999,0.0,0.00137]
[1780398574585,60.97,69505.23,0.0,-0.99999,0.0,0.00135]
[1780398575599,60.97,69503.38,0.0,-0.99999,0.0,0.00135]
[1780398580637,60.97,69503.74,0.0,-0.99999,0.0,0.00135]
[1780398582618,60.97,69502.58,0.0,-0.99999,0.0,0.00135]
[1780398583607,60.97,69503.78,0.0,-0.99999,0.0,0.00135]
[1780398584662,60.97,69504.51,0.0,-0.99999,0.0,0.00135]
[1780398589593,60.97,69505.09,0.0,-0.99999,0.0,0.00135]
[1780398591620,60.97,69504.59,0.0,-0.99999,0.0,0.00135]
[1780398596678,60.97,69505.12,0.0,-0.99999,0.0,0.00135]
[1780398598625,60.97,69505.72,0.0,-0.99999,0.0,0.00136]
[1780398599709,60.97,69506.34,0.0,-0.99999,0.0,0.00136]
[1780398600665,60.97,69507.87,0.0,-0.99999,0.0,0.00136]
[1780398603733,60.97,69512.5,0.0,-0.99999,0.0,0.00138]
[1780398604722,60.97,69513.69,0.0,-0.99999,0.0,0.00138]
[1780398605747,60.97,69514.39,0.0,-0.99999,0.0,0.00138]
[1780398606672,60.97,69513.76,0.0,-0.99999,0.0,0.00138]
[1780398610655,60.97,69508.57,0.0,-0.99999,0.0,0.00136]
[1780398613622,60.97,69510.01,0.0,-0.99999,0.0,0.00137]
[1780398614750,60.97,69511.47,0.0,-0.99999,0.0,0.00137]
[1780398615495,60.97,69510.71,0.0,-0.99999,0.0,0.00137]
[1780398616827,60.97,69509.16,0.0,-0.99999,0.0,0.00137]
[1780398619683,60.97,69508.64,0.0,-0.99999,0.0,0.00136]
[1780398624824,60.97,69508.86,0.0,-0.99999,0.0,0.00136]
[1780398627725,60.97,69510.16,0.0,-0.99999,0.0,0.00137]
[1780398632951,60.97,69510.06,0.0,-0.99999,0.0,0.00136]
[1780398638236,60.97,69509.88,0.0,-0.99999,0.0,0.00136]
[1780398643457,60.97,69509.59,0.0,-0.99999,0.0,0.00136]
[1780398645659,60.97,69510.46,0.0,-0.99999,0.0,0.00136]
[1780398646666,60.97,69514.64,0.0,-0.99999,0.0,0.00137]
[1780398647816,60.97,69515.42,0.0,-0.99999,0.0,0.00137]
[1780398650816,60.97,69514.74,0.0,-0.99999,0.0,0.00137]
[1780398653715,60.97,69514.04,0.0,-0.99999,0.0,0.00137]
[1780398654721,60.97,69513.34,0.0,-0.99999,0.0,0.00137]
[1780398659828,60.97,69513.28,0.0,-0.99999,0.0,0.00137]
[1780398660764,60.97,69510.79,0.0,-0.99999,0.0,0.00136]
[1780398661771,60.97,69509.1,0.0,-0.99999,0.0,0.00135]
[1780398662778,60.97,69505.99,0.0,-0.99999,0.0,0.00135]
[1780398663849,60.97,69501.96,0.0,-0.99999,0.0,0.00133]
[1780398664792,60.97,69501.19,0.0,-0.99999,0.0,0.00133]
[1780398665799,60.97,69500.5,0.0,-0.99999,0.0,0.00133]
[1780398666806,60.97,69495.7,0.0,-0.99999,0.0,0.00132]
[1780398667882,60.97,69493.43,0.0,-0.99999,0.0,0.00131]
[1780398668820,60.97,69491.59,0.0,-0.99999,0.0,0.00131]
[1780398669827,60.97,69492.17,0.0,-0.99999,0.0,0.00131]
[1780398670834,60.97,69488.57,0.0,-0.99999,0.0,0.0013]
[1780398672848,60.97,69491.06,0.0,-0.99999,0.0,0.0013]
[1780398674862,60.97,69488.97,0.0,-0.99999,0.0,0.0013]
[1780398675869,60.97,69489.55,0.0,-0.99999,0.0,0.0013]
[1780398676877,60.97,69491.3,0.0,-0.99999,0.0,0.00131]
[1780398678890,60.97,69488.85,0.0,-0.99999,0.0,0.0013]
[1780398680904,60.97,69491.55,0.0,-0.99999,0.0,0.00131]
[1780398683916,60.97,69492.94,0.0,-0.99999,0.0,0.00131]
[1780398685608,60.97,69489.06,0.0,-0.99999,0.0,0.0013]
[1780398686758,60.97,69458.69,0.0,-0.99999,0.0,0.00122]
[1780398686987,60.97,69458.69,0.0,-0.99999,0.0,0.00122]
[1780398687473,60.97,69458.69,0.0,-0.99999,0.0,0.00122]
[1780398687898,60.97,69448.18,0.0,-0.99999,0.0,0.00119]
[1780398688668,60.97,69442.54,0.0,-0.99999,0.0,0.00118]
[1780398689473,60.97,69442.54,0.0,-0.99999,0.0,0.00118]
[1780398689723,60.97,69442.54,0.0,-0.99999,0.0,0.00118]
[1780398689890,60.97,69441.95,0.0,-0.99999,0.0,0.00118]
[1780398691537,60.97,69442.05,0.0,-0.99999,0.0,0.00118]
[1780398691724,60.97,69442.05,0.0,-0.99999,0.0,0.00118]
[1780398691741,60.97,69442.43,0.0,-0.99999,0.0,0.00117]
[1780398693681,60.97,69448.28,0.0,-0.99999,0.0,0.00118]
[1780398694816,60.97,69451.79,0.0,-0.99999,0.0,0.00119]
[1780398697810,60.97,69453.48,0.0,-0.99999,0.0,0.0012]
[1780398699304,60.97,69453.22,0.0,-0.99999,0.0,0.0012]
[1780398699347,60.97,69453.22,0.0,-0.99999,0.0,0.0012]
[1780398699470,60.97,69453.22,0.0,-0.99999,0.0,0.0012]
[1780398699818,60.97,69453.22,0.0,-0.99999,0.0,0.0012]
[1780398699865,60.97,69453.94,0.0,-0.99999,0.0,0.0012]
[1780398699970,60.97,69453.94,0.0,-0.99999,0.0,0.0012]
[1780398700222,60.97,69453.94,0.0,-0.99999,0.0,0.0012]
[1780398700680,60.97,69454.03,0.0,-0.99999,0.0,0.0012]
[1780398701742,60.97,69445.09,0.0,-0.99999,0.0,0.00117]
[1780398702769,60.97,69436.74,0.0,-0.99999,0.0,0.00115]
[1780398703850,60.97,69434.3,0.0,-0.99999,0.0,0.00115]
[1780398704709,60.97,69429.53,0.0,-0.99999,0.0,0.00114]
[1780398705650,60.97,69427.91,0.0,-0.99999,0.0,0.00113]
[1780398706105,60.97,69427.91,0.0,-0.99999,0.0,0.00113]
[1780398706185,60.97,69427.91,0.0,-0.99999,0.0,0.00113]
[1780398706221,60.97,69427.91,0.0,-0.99999,0.0,0.00113]
[1780398708135,60.97,69428.0,0.0,-0.99999,0.0,0.00113]
[1780398708220,60.97,69428.0,0.0,-0.99999,0.0,0.00113]
[1780398708240,60.97,69428.0,0.0,-0.99999,0.0,0.00113]
[1780398708471,60.97,69428.0,0.0,-0.99999,0.0,0.00113]
[1780398708775,60.97,69427.77,0.0,-0.99999,0.0,0.00113]
[1780398712204,60.97,69427.08,0.0,-0.99999,0.0,0.00113]
[1780398712222,60.97,69427.08,0.0,-0.99999,0.0,0.00113]
[1780398712326,60.97,69427.08,0.0,-0.99999,0.0,0.00113]
[1780398712470,60.97,69427.08,0.0,-0.99999,0.0,0.00113]
[1780398714719,60.97,69426.63,0.0,-0.99999,0.0,0.00113]
[1780398714756,60.97,69426.63,0.0,-0.99999,0.0,0.00113]
[1780398714944,60.97,69427.82,0.0,-0.99999,0.0,0.00113]
[1780398714973,60.97,69427.82,0.0,-0.99999,0.0,0.00113]
[1780398715536,60.97,69427.82,0.0,-0.99999,0.0,0.00113]
[1780398715570,60.97,69427.82,0.0,-0.99999,0.0,0.00113]
[1780398715721,60.97,69427.82,0.0,-0.99999,0.0,0.00113]
[1780398715847,60.97,69430.48,0.0,-0.99999,0.0,0.00114]
[1780398717528,60.97,69429.72,0.0,-0.99999,0.0,0.00114]
[1780398717601,60.97,69429.72,0.0,-0.99999,0.0,0.00114]
[1780398717721,60.97,69429.72,0.0,-0.99999,0.0,0.00114]
[1780398717785,60.97,69426.57,0.0,-0.99999,0.0,0.00113]
[1780398722809,60.97,69426.3,0.0,-0.99999,0.0,0.00113]
[1780398723803,60.97,69419.79,0.0,-0.99999,0.0,0.00111]
[1780398724805,60.97,69412.82,0.0,-0.99999,0.0,0.0011]
[1780398725762,60.97,69415.04,0.0,-0.99999,0.0,0.0011]
[1780398726962,60.97,69417.18,0.0,-0.99999,0.0,0.00111]
[1780398727720,60.97,69420.17,0.0,-0.99999,0.0,0.00111]
[1780398727973,60.97,69420.17,0.0,-0.99999,0.0,0.00111]
[1780398727995,60.97,69420.17,0.0,-0.99999,0.0,0.00111]
[1780398728262,60.97,69420.17,0.0,-0.99999,0.0,0.00111]
[1780398728316,60.97,69420.17,0.0,-0.99999,0.0,0.00111]
[1780398728399,60.97,69420.17,0.0,-0.99999,0.0,0.00111]
[1780398728471,60.97,69420.17,0.0,-0.99999,0.0,0.00111]
[1780398728865,60.97,69421.13,0.0,-0.99999,0.0,0.00112]
[1780398729749,60.97,69426.48,0.0,-0.99999,0.0,0.00113]
[1780398730965,60.97,69426.48,0.0,-0.99999,0.0,0.00113]
[1780398730972,60.97,69429.99,0.0,-0.99999,0.0,0.00114]
[1780398731106,60.97,69429.99,0.0,-0.99999,0.0,0.00114]
[1780398731222,60.97,69429.99,0.0,-0.99999,0.0,0.00114]
[1780398731398,60.97,69429.99,0.0,-0.99999,0.0,0.00114]
[1780398731470,60.97,69429.99,0.0,-0.99999,0.0,0.00114]
[1780398731563,60.97,69429.99,0.0,-0.99999,0.0,0.00114]
[1780398731720,60.97,69429.99,0.0,-0.99999,0.0,0.00114]
[1780398731870,60.97,69430.39,0.0,-0.99999,0.0,0.00114]
[1780398733888,60.97,69434.15,0.0,-0.99999,0.0,0.00115]
[1780398734863,60.97,69436.37,0.0,-0.99999,0.0,0.00115]
[1780398735951,60.97,69443.13,0.0,-0.99999,0.0,0.00117]
[1780398736887,60.97,69447.0,0.0,-0.99999,0.0,0.00118]
[1780398737650,60.97,69454.21,0.0,-0.99999,0.0,0.0012]
[1780398738870,60.97,69454.42,0.0,-0.99999,0.0,0.0012]
[1780398739867,60.97,69450.45,0.0,-0.99999,0.0,0.00119]
[1780398742951,60.97,69449.62,0.0,-0.99999,0.0,0.00119]
[1780398742973,60.97,69449.62,0.0,-0.99999,0.0,0.00119]
[1780398742928,60.97,69448.04,0.0,-0.99999,0.0,0.00118]
[1780398743189,60.97,69448.04,0.0,-0.99999,0.0,0.00118]
[1780398743219,60.97,69448.04,0.0,-0.99999,0.0,0.00118]
[1780398743658,60.97,69448.04,0.0,-0.99999,0.0,0.00118]
[1780398743720,60.97,69448.04,0.0,-0.99999,0.0,0.00118]
[1780398743746,60.97,69448.04,0.0,-0.99999,0.0,0.00118]
[1780398743972,60.97,69448.04,0.0,-0.99999,0.0,0.00118]
[1780398743970,60.97,69447.84,0.0,-0.99999,0.0,0.00118]
[1780398745903,60.97,69445.29,0.0,-0.99999,0.0,0.00118]
[1780398747825,60.97,69436.59,0.0,-0.99999,0.0,0.00115]
[1780398748917,60.97,69429.7,0.0,-0.99999,0.0,0.00114]
[1780398749645,60.97,69427.94,0.0,-0.99999,0.0,0.00113]
[1780398750797,60.97,69426.0,0.0,-0.99999,0.0,0.00113]
[1780398752757,60.97,69417.2,0.0,-0.99999,0.0,0.0011]
[1780398753829,60.97,69417.2,0.0,-0.99999,0.0,0.0011]
[1780398753836,60.97,69417.2,0.0,-0.99999,0.0,0.0011]
[1780398753949,60.97,69417.2,0.0,-0.99999,0.0,0.0011]
[1780398753972,60.97,69417.2,0.0,-0.99999,0.0,0.0011]
[1780398753926,60.97,69415.86,0.0,-0.99999,0.0,0.0011]
[1780398754771,60.97,69414.54,0.0,-0.99999,0.0,0.00109]
[1780398757931,60.97,69409.89,0.0,-0.99999,0.0,0.00108]
[1780398759744,60.97,69407.64,0.0,-0.99999,0.0,0.00108]
[1780398760798,60.97,69407.64,0.0,-0.99999,0.0,0.00108]
[1780398760849,60.97,69407.64,0.0,-0.99999,0.0,0.00108]
[1780398760861,60.97,69407.64,0.0,-0.99999,0.0,0.00108]
[1780398760970,60.97,69407.64,0.0,-0.99999,0.0,0.00108]
[1780398760977,60.97,69407.64,0.0,-0.99999,0.0,0.00108]
[1780398760990,60.97,69407.25,0.0,-0.99999,0.0,0.00108]
[1780398761220,60.97,69407.25,0.0,-0.99999,0.0,0.00108]
[1780398763795,60.97,69413.66,0.0,-0.99999,0.0,0.00109]
[1780398764905,60.97,69413.66,0.0,-0.99999,0.0,0.00109]
[1780398764972,60.97,69413.66,0.0,-0.99999,0.0,0.00109]
[1780398764977,60.97,69413.66,0.0,-0.99999,0.0,0.00109]
[1780398764993,60.97,69414.67,0.0,-0.99999,0.0,0.00109]
[1780398765108,60.97,69414.67,0.0,-0.99999,0.0,0.00109]
[1780398765223,60.97,69414.67,0.0,-0.99999,0.0,0.00109]
[1780398765339,60.97,69414.67,0.0,-0.99999,0.0,0.00109]
[1780398765822,60.97,69413.61,0.0,-0.99999,0.0,0.00109]
[1780398768220,60.97,69413.76,0.0,-0.99999,0.0,0.00109]
[1780398768729,60.97,69413.76,0.0,-0.99999,0.0,0.00109]
[1780398770221,60.97,69413.7,0.0,-0.99999,0.0,0.00109]
[1780398770272,60.97,69413.7,0.0,-0.99999,0.0,0.00109]
[1780398771998,60.97,69412.63,0.0,-0.99999,0.0,0.00109]
[1780398772010,60.97,69412.63,0.0,-0.99999,0.0,0.00109]
[1780398771959,60.97,69408.8,0.0,-0.99999,0.0,0.00108]
[1780398772221,60.97,69408.8,0.0,-0.99999,0.0,0.00108]
[1780398772968,60.97,69407.96,0.0,-0.99999,0.0,0.00108]
[1780398773131,60.97,69407.96,0.0,-0.99999,0.0,0.00108]
[1780398773220,60.97,69407.96,0.0,-0.99999,0.0,0.00108]
[1780398773520,60.97,69407.96,0.0,-0.99999,0.0,0.00108]
[1780398773721,60.97,69407.96,0.0,-0.99999,0.0,0.00108]
[1780398776911,60.97,69409.25,0.0,-0.99999,0.0,0.00108]
[1780398777781,60.97,69409.25,0.0,-0.99999,0.0,0.00108]
[1780398777797,60.97,69409.25,0.0,-0.99999,0.0,0.00108]
[1780398777973,60.97,69409.25,0.0,-0.99999,0.0,0.00108]
[1780398777827,60.97,69412.01,0.0,-0.99999,0.0,0.00109]
[1780398778261,60.97,69412.01,0.0,-0.99999,0.0,0.00109]
[1780398778332,60.97,69412.01,0.0,-0.99999,0.0,0.00109]
[1780398778469,60.97,69412.01,0.0,-0.99999,0.0,0.00109]
[1780398783207,60.97,69410.72,0.0,-0.99999,0.0,0.00108]
[1780398783770,60.97,69410.72,0.0,-0.99999,0.0,0.00108]
[1780398783879,60.97,69410.72,0.0,-0.99999,0.0,0.00108]
[1780398783979,60.97,69410.72,0.0,-0.99999,0.0,0.00108]
[1780398783967,60.97,69410.57,0.0,-0.99999,0.0,0.00108]
[1780398786780,60.97,69411.92,0.0,-0.99999,0.0,0.00109]
[1780398787806,60.97,69411.92,0.0,-0.99999,0.0,0.00109]
[1780398787876,60.97,69411.92,0.0,-0.99999,0.0,0.00109]
[1780398787971,60.97,69411.92,0.0,-0.99999,0.0,0.00109]
[1780398787968,60.97,69409.16,0.0,-0.99999,0.0,0.00108]
[1780398788748,60.97,69409.16,0.0,-0.99999,0.0,0.00108]
[1780398788935,60.97,69409.16,0.0,-0.99999,0.0,0.00108]
[1780398788975,60.97,69409.16,0.0,-0.99999,0.0,0.00108]
[1780398788822,60.97,69408.47,0.0,-0.99999,0.0,0.00108]
[1780398789977,60.97,69408.69,0.0,-0.99999,0.0,0.00108]
[1780398791947,60.97,69407.95,0.0,-0.99999,0.0,0.00108]
[1780398791976,60.97,69407.95,0.0,-0.99999,0.0,0.00108]
[1780398791822,60.97,69403.75,0.0,-0.99999,0.0,0.00107]
[1780398792077,60.97,69403.75,0.0,-0.99999,0.0,0.00107]
[1780398792220,60.97,69403.75,0.0,-0.99999,0.0,0.00107]
[1780398793028,60.97,69401.74,0.0,-0.99999,0.0,0.00106]
[1780398793632,60.97,69401.74,0.0,-0.99999,0.0,0.00106]
[1780398793707,60.97,69401.74,0.0,-0.99999,0.0,0.00106]
[1780398793720,60.97,69401.74,0.0,-0.99999,0.0,0.00106]
[1780398793789,60.97,69401.11,0.0,-0.99999,0.0,0.00106]
[1780398797029,60.97,69399.63,0.0,-0.99999,0.0,0.00106]
[1780398798316,60.97,69399.94,0.0,-0.99999,0.0,0.00106]
[1780398798385,60.97,69399.94,0.0,-0.99999,0.0,0.00106]
[1780398798471,60.97,69399.94,0.0,-0.99999,0.0,0.00106]
[1780398798500,60.97,69399.94,0.0,-0.99999,0.0,0.00106]
[1780398802220,60.97,69399.2,0.0,-0.99999,0.0,0.00106]
[1780398802639,60.97,69399.2,0.0,-0.99999,0.0,0.00106]
[1780398803785,60.97,69403.64,0.0,-0.99999,0.0,0.00107]
[1780398804792,60.97,69406.41,0.0,-0.99999,0.0,0.00107]
[1780398805299,60.97,69406.41,0.0,-0.99999,0.0,0.00107]
[1780398805429,60.97,69406.41,0.0,-0.99999,0.0,0.00107]
[1780398805470,60.97,69406.41,0.0,-0.99999,0.0,0.00107]
[1780398805493,60.97,69406.41,0.0,-0.99999,0.0,0.00107]
[1780398805561,60.97,69406.41,0.0,-0.99999,0.0,0.00107]
[1780398805723,60.97,69406.41,0.0,-0.99999,0.0,0.00107]
[1780398805799,60.97,69406.61,0.0,-0.99999,0.0,0.00107]
[1780398806990,60.97,69418.35,0.0,-0.99999,0.0,0.0011]
[1780398807889,60.97,69418.35,0.0,-0.99999,0.0,0.0011]
[1780398808032,60.97,69418.35,0.0,-0.99999,0.0,0.0011]
[1780398807898,60.97,69422.38,0.0,-0.99999,0.0,0.00111]
[1780398808834,60.97,69422.38,0.0,-0.99999,0.0,0.00111]
[1780398808989,60.97,69422.38,0.0,-0.99999,0.0,0.00111]
[1780398809021,60.97,69422.84,0.0,-0.99999,0.0,0.00111]
[1780398810242,60.97,69422.99,0.0,-0.99999,0.0,0.00111]
[1780398810353,60.97,69422.99,0.0,-0.99999,0.0,0.00111]
[1780398810834,60.97,69423.19,0.0,-0.99999,0.0,0.00111]
[1780398811995,60.97,69423.03,0.0,-0.99999,0.0,0.0011]
[1780398812472,60.97,69423.03,0.0,-0.99999,0.0,0.0011]
[1780398812716,60.97,69423.03,0.0,-0.99999,0.0,0.0011]
[1780398812984,60.97,69423.02,0.0,-0.99999,0.0,0.0011]
[1780398813859,60.97,69418.25,0.0,-0.99999,0.0,0.00109]
[1780398815033,60.97,69411.48,0.0,-0.99999,0.0,0.00108]
[1780398815871,60.97,69413.47,0.0,-0.99999,0.0,0.00108]
[1780398816473,60.97,69413.47,0.0,-0.99999,0.0,0.00108]
[1780398816560,60.97,69413.47,0.0,-0.99999,0.0,0.00108]
[1780398816716,60.97,69413.47,0.0,-0.99999,0.0,0.00108]
[1780398816974,60.97,69413.47,0.0,-0.99999,0.0,0.00108]
[1780398816878,60.97,69413.46,0.0,-0.99999,0.0,0.00108]
[1780398817359,60.97,69413.46,0.0,-0.99999,0.0,0.00108]
[1780398818472,60.97,69413.46,0.0,-0.99999,0.0,0.00108]
[1780398818495,60.97,69413.46,0.0,-0.99999,0.0,0.00108]
[1780398819024,60.97,69413.46,0.0,-0.99999,0.0,0.00108]
[1780398820470,60.97,69413.6,0.0,-0.99999,0.0,0.00108]
[1780398820780,60.97,69413.6,0.0,-0.99999,0.0,0.00108]
[1780398822156,60.97,69412.42,0.0,-0.99999,0.0,0.00108]
[1780398822472,60.97,69412.42,0.0,-0.99999,0.0,0.00108]
[1780398822539,60.97,69412.42,0.0,-0.99999,0.0,0.00108]
[1780398822920,60.97,69412.15,0.0,-0.99999,0.0,0.00108]
[1780398824473,60.97,69412.11,0.0,-0.99999,0.0,0.00108]
[1780398824645,60.97,69412.11,0.0,-0.99999,0.0,0.00108]
[1780398824934,60.97,69412.55,0.0,-0.99999,0.0,0.00108]
[1780398826473,60.97,69412.54,0.0,-0.99999,0.0,0.00108]
[1780398826657,60.97,69412.54,0.0,-0.99999,0.0,0.00108]
[1780398827025,60.97,69412.54,0.0,-0.99999,0.0,0.00108]
[1780398828962,60.97,69417.84,0.0,-0.99999,0.0,0.00109]
[1780398829989,60.97,69417.84,0.0,-0.99999,0.0,0.00109]
[1780398830063,60.97,69417.84,0.0,-0.99999,0.0,0.00109]
[1780398829969,60.97,69421.28,0.0,-0.99999,0.0,0.0011]
[1780398830114,60.97,69421.28,0.0,-0.99999,0.0,0.0011]
[1780398830221,60.97,69421.28,0.0,-0.99999,0.0,0.0011]
[1780398830234,60.97,69421.28,0.0,-0.99999,0.0,0.0011]
[1780398830350,60.97,69421.28,0.0,-0.99999,0.0,0.0011]
[1780398830472,60.97,69421.28,0.0,-0.99999,0.0,0.0011]
[1780398831064,60.97,69421.5,0.0,-0.99999,0.0,0.0011]
[1780398832059,60.97,69424.64,0.0,-0.99999,0.0,0.00111]
[1780398832472,60.97,69424.64,0.0,-0.99999,0.0,0.00111]
[1780398832741,60.97,69424.64,0.0,-0.99999,0.0,0.00111]
[1780398834144,60.97,69425.04,0.0,-0.99999,0.0,0.00111]
[1780398834159,60.97,69425.04,0.0,-0.99999,0.0,0.00111]
[1780398834220,60.97,69425.04,0.0,-0.99999,0.0,0.00111]
[1780398834486,60.97,69425.04,0.0,-0.99999,0.0,0.00111]
[1780398835008,60.97,69424.78,0.0,-0.99999,0.0,0.00111]
[1780398836482,60.97,69424.66,0.0,-0.99999,0.0,0.00111]
[1780398836603,60.97,69424.66,0.0,-0.99999,0.0,0.00111]
[1780398837073,60.97,69433.82,0.0,-0.99999,0.0,0.00113]
[1780398838040,60.97,69436.22,0.0,-0.99999,0.0,0.00113]
[1780398839032,60.97,69436.78,0.0,-0.99999,0.0,0.00114]
[1780398839095,60.97,69436.78,0.0,-0.99999,0.0,0.00114]
[1780398839220,60.97,69436.78,0.0,-0.99999,0.0,0.00114]
[1780398839236,60.97,69436.78,0.0,-0.99999,0.0,0.00114]
[1780398840040,60.97,69442.03,0.0,-0.99999,0.0,0.00115]
[1780398840470,60.97,69442.03,0.0,-0.99999,0.0,0.00115]
[1780398840732,60.97,69442.03,0.0,-0.99999,0.0,0.00115]
[1780398841046,60.97,69443.98,0.0,-0.99999,0.0,0.00115]
[1780398842470,60.97,69444.2,0.0,-0.99999,0.0,0.00115]
[1780398842607,60.97,69444.2,0.0,-0.99999,0.0,0.00115]
[1780398844091,60.97,69445.33,0.0,-0.99999,0.0,0.00116]
[1780398844471,60.97,69445.33,0.0,-0.99999,0.0,0.00116]
[1780398844629,60.97,69445.33,0.0,-0.99999,0.0,0.00116]
[1780398845075,60.97,69444.56,0.0,-0.99999,0.0,0.00116]
[1780398846471,60.97,69444.5,0.0,-0.99999,0.0,0.00115]
[1780398846602,60.97,69444.5,0.0,-0.99999,0.0,0.00115]
[1780398846999,60.97,69444.5,0.0,-0.99999,0.0,0.00115]
[1780398848472,60.97,69445.07,0.0,-0.99999,0.0,0.00116]
[1780398848779,60.97,69445.07,0.0,-0.99999,0.0,0.00116]
[1780398849000,60.97,69446.26,0.0,-0.99999,0.0,0.00116]
[1780398852059,60.97,69448.05,0.0,-0.99999,0.0,0.00116]
[1780398852478,60.97,69448.05,0.0,-0.99999,0.0,0.00116]
[1780398852888,60.97,69448.05,0.0,-0.99999,0.0,0.00116]
[1780398852944,60.97,69448.09,0.0,-0.99999,0.0,0.00116]
[1780398855891,60.97,69446.99,0.0,-0.99999,0.0,0.00116]
[1780398856475,60.97,69446.99,0.0,-0.99999,0.0,0.00116]
[1780398856585,60.97,69446.99,0.0,-0.99999,0.0,0.00116]
[1780398856971,60.97,69445.37,0.0,-0.99999,0.0,0.00116]
[1780398858473,60.97,69445.16,0.0,-0.99999,0.0,0.00116]
[1780398858592,60.97,69445.16,0.0,-0.99999,0.0,0.00116]
[1780398858843,60.97,69447.0,0.0,-0.99999,0.0,0.00116]
[1780398860099,60.97,69450.62,0.0,-0.99999,0.0,0.00117]
[1780398860232,60.97,69450.62,0.0,-0.99999,0.0,0.00117]
[1780398860309,60.97,69450.62,0.0,-0.99999,0.0,0.00117]
[1780398860420,60.97,69450.62,0.0,-0.99999,0.0,0.00117]
[1780398860470,60.97,69450.62,0.0,-0.99999,0.0,0.00117]
[1780398860532,60.97,69450.62,0.0,-0.99999,0.0,0.00117]
[1780398861074,60.97,69454.15,0.0,-0.99999,0.0,0.00118]
[1780398864471,60.97,69453.78,0.0,-0.99999,0.0,0.00118]
[1780398864850,60.97,69453.78,0.0,-0.99999,0.0,0.00118]
[1780398864927,60.97,69453.56,0.0,-0.99999,0.0,0.00118]
[1780398868101,60.97,69455.62,0.0,-0.99999,0.0,0.00118]
[1780398868476,60.97,69455.62,0.0,-0.99999,0.0,0.00118]
[1780398868626,60.97,69455.62,0.0,-0.99999,0.0,0.00118]
[1780398869011,60.97,69455.06,0.0,-0.99999,0.0,0.00118]
[1780398869773,60.97,69456.32,0.0,-0.99999,0.0,0.00118]
[1780398870471,60.97,69456.32,0.0,-0.99999,0.0,0.00118]
[1780398870588,60.97,69456.32,0.0,-0.99999,0.0,0.00118]
[1780398870878,60.97,69456.21,0.0,-0.99999,0.0,0.00118]
[1780398872060,60.97,69456.25,0.0,-0.99999,0.0,0.00117]
[1780398874260,60.97,69455.77,0.0,-0.99999,0.0,0.00117]
[1780398874408,60.97,69455.77,0.0,-0.99999,0.0,0.00117]
[1780398874470,60.97,69455.77,0.0,-0.99999,0.0,0.00117]
[1780398874600,60.97,69455.77,0.0,-0.99999,0.0,0.00117]
[1780398874726,60.97,69455.77,0.0,-0.99999,0.0,0.00117]
[1780398874971,60.97,69455.77,0.0,-0.99999,0.0,0.00117]
[1780398875120,60.97,69454.91,0.0,-0.99999,0.0,0.00117]
[1780398876985,60.97,69453.81,0.0,-0.99999,0.0,0.00117]
[1780398878472,60.97,69453.68,0.0,-0.99999,0.0,0.00117]
[1780398878804,60.97,69453.68,0.0,-0.99999,0.0,0.00117]
[1780398878985,60.97,69453.62,0.0,-0.99999,0.0,0.00117]
[1780398880959,60.97,69452.78,0.0,-0.99999,0.0,0.00117]
[1780398882471,60.97,69453.21,0.0,-0.99999,0.0,0.00117]
[1780398882811,60.97,69453.21,0.0,-0.99999,0.0,0.00117]
[1780398882876,60.97,69452.91,0.0,-0.99999,0.0,0.00117]
[1780398886471,60.97,69452.91,0.0,-0.99999,0.0,0.00117]
[1780398886649,60.97,69452.91,0.0,-0.99999,0.0,0.00117]
[1780398887027,60.97,69453.0,0.0,-0.99999,0.0,0.00117]
[1780398888471,60.97,69452.98,0.0,-0.99999,0.0,0.00117]
[1780398888883,60.97,69452.98,0.0,-0.99999,0.0,0.00117]
[1780398888973,60.97,69452.98,0.0,-0.99999,0.0,0.00117]
[1780398890096,60.97,69455.29,0.0,-0.99999,0.0,0.00117]
[1780398890472,60.97,69455.29,0.0,-0.99999,0.0,0.00117]
[1780398890644,60.97,69455.29,0.0,-0.99999,0.0,0.00117]
[1780398891068,60.97,69458.34,0.0,-0.99999,0.0,0.00118]
[1780398891894,60.97,69456.33,0.0,-0.99999,0.0,0.00117]
[1780398892474,60.97,69456.33,0.0,-0.99999,0.0,0.00117]
[1780398892809,60.97,69456.33,0.0,-0.99999,0.0,0.00117]
[1780398893031,60.97,69455.19,0.0,-0.99999,0.0,0.00117]
[1780398898090,60.97,69455.32,0.0,-0.99999,0.0,0.00117]
[1780398897899,60.97,69456.25,0.0,-0.99999,0.0,0.00117]
[1780398899097,60.97,69458.56,0.0,-0.99999,0.0,0.00118]
[1780398900082,60.97,69456.61,0.0,-0.99999,0.0,0.00118]
[1780398900859,60.97,69455.65,0.0,-0.99999,0.0,0.00117]
[1780398902122,60.97,69441.77,0.0,-0.99999,0.0,0.00114]
[1780398902474,60.97,69441.77,0.0,-0.99999,0.0,0.00114]
[1780398902642,60.97,69441.77,0.0,-0.99999,0.0,0.00114]
[1780398903041,60.97,69439.45,0.0,-0.99999,0.0,0.00113]
[1780398904143,60.97,69449.54,0.0,-0.99999,0.0,0.00116]
[1780398905073,60.97,69453.16,0.0,-0.99999,0.0,0.00117]
[1780398905861,60.97,69454.15,0.0,-0.99999,0.0,0.00117]
[1780398908951,60.97,69455.49,0.0,-0.99999,0.0,0.00117]
[1780398912906,60.97,69454.75,0.0,-0.99999,0.0,0.00117]
[1780398916006,60.97,69453.87,0.0,-0.99999,0.0,0.00117]
[1780398917137,60.97,69453.2,0.0,-0.99999,0.0,0.00117]
[1780398917926,60.97,69451.31,0.0,-0.99999,0.0,0.00116]
[1780398920100,60.97,69450.65,0.0,-0.99999,0.0,0.00116]
[1780398921023,60.97,69455.69,0.0,-0.99999,0.0,0.00117]
[1780398921629,60.97,69455.69,0.0,-0.99999,0.0,0.00117]
[1780398921811,60.97,69455.69,0.0,-0.99999,0.0,0.00117]
[1780398922091,60.97,69463.55,0.0,-0.99999,0.0,0.00119]
[1780398922940,60.97,69467.29,0.0,-0.99999,0.0,0.0012]
[1780398926952,60.97,69468.02,0.0,-0.99999,0.0,0.0012]
[1780398929067,60.97,69463.51,0.0,-0.99999,0.0,0.00119]
[1780398930148,60.97,69459.59,0.0,-0.99999,0.0,0.00118]
[1780398932071,60.97,69456.17,0.0,-0.99999,0.0,0.00117]
[1780398937075,60.97,69455.8,0.0,-0.99999,0.0,0.00116]
[1780398937115,60.97,69459.51,0.0,-0.99999,0.0,0.00117]
[1780398939966,60.97,69460.2,0.0,-0.99999,0.0,0.00117]
[1780398945103,60.97,69460.35,0.0,-0.99999,0.0,0.00118]
[1780398945137,60.97,69454.11,0.0,-0.99999,0.0,0.00116]
[1780398946055,60.97,69450.89,0.0,-0.99999,0.0,0.00115]
[1780398951165,60.97,69451.13,0.0,-0.99999,0.0,0.00115]
[1780398951181,60.97,69450.45,0.0,-0.99999,0.0,0.00115]
[1780398952977,60.97,69451.48,0.0,-0.99999,0.0,0.00115]
[1780398953841,60.97,69450.78,0.0,-0.99999,0.0,0.00115]
[1780398956185,60.97,69452.66,0.0,-0.99999,0.0,0.00116]
[1780398957137,60.97,69451.34,0.0,-0.99999,0.0,0.00115]
[1780398958104,60.97,69449.88,0.0,-0.99999,0.0,0.00115]
[1780398959076,60.97,69447.94,0.0,-0.99999,0.0,0.00114]
[1780398964115,60.97,69447.76,0.0,-0.99999,0.0,0.00114]
[1780398965925,60.97,69440.84,0.0,-0.99999,0.0,0.00113]
[1780398967141,60.97,69438.8,0.0,-0.99999,0.0,0.00112]
[1780398968061,60.97,69438.14,0.0,-0.99999,0.0,0.00112]
[1780398968946,60.97,69437.42,0.0,-0.99999,0.0,0.00112]
[1780398970163,60.97,69435.04,0.0,-0.99999,0.0,0.00111]
[1780398971115,60.97,69432.83,0.0,-0.99999,0.0,0.00111]
[1780398972151,60.97,69431.95,0.0,-0.99999,0.0,0.00111]
[1780398976085,60.97,69429.38,0.0,-0.99999,0.0,0.0011]
[1780398977003,60.97,69425.17,0.0,-0.99999,0.0,0.00109]
[1780398978010,60.97,69427.32,0.0,-0.99999,0.0,0.0011]
[1780398980112,60.97,69420.76,0.0,-0.99999,0.0,0.00108]
[1780398981034,60.97,69410.89,0.0,-0.99999,0.0,0.00106]
[1780398982039,60.97,69406.86,0.0,-0.99999,0.0,0.00105]
[1780398984214,60.97,69405.07,0.0,-0.99999,0.0,0.00105]
[1780398984471,60.97,69405.07,0.0,-0.99999,0.0,0.00105]
[1780398984602,60.97,69405.07,0.0,-0.99999,0.0,0.00105]
[1780398985203,60.97,69403.44,0.0,-0.99999,0.0,0.00104]
[1780398986067,60.97,69401.93,0.0,-0.99999,0.0,0.00104]
[1780398987074,60.97,69400.73,0.0,-0.99999,0.0,0.00104]
[1780398989187,60.97,69399.88,0.0,-0.99999,0.0,0.00103]
[1780398991115,60.97,69401.98,0.0,-0.99999,0.0,0.00103]
[1780398992121,60.97,69404.77,0.0,-0.99999,0.0,0.00104]
[1780398994136,60.97,69405.78,0.0,-0.99999,0.0,0.00104]
[1780398998164,60.97,69402.21,0.0,-0.99999,0.0,0.00103]
[1780398999171,60.97,69400.25,0.0,-0.99999,0.0,0.00103]
[1780399004206,60.97,69400.63,0.0,-0.99999,0.0,0.00103]
[1780399006220,60.97,69399.92,0.0,-0.99999,0.0,0.00103]
[1780399011255,60.97,69400.32,0.0,-0.99999,0.0,0.00103]
[1780399015214,60.97,69401.79,0.0,-0.99999,0.0,0.00103]
[1780399016248,60.97,69402.91,0.0,-0.99999,0.0,0.00103]
[1780399018171,60.97,69403.51,0.0,-0.99999,0.0,0.00103]
[1780399019210,60.97,69405.39,0.0,-0.99999,0.0,0.00104]
[1780399020118,60.97,69404.28,0.0,-0.99999,0.0,0.00104]
[1780399021267,60.97,69402.83,0.0,-0.99999,0.0,0.00103]
[1780399022057,60.97,69401.48,0.0,-0.99999,0.0,0.00103]
[1780399022952,60.97,69400.59,0.0,-0.99999,0.0,0.00103]
[1780399024114,60.97,69399.36,0.0,-0.99999,0.0,0.00102]
[1780399025127,60.97,69398.41,0.0,-0.99999,0.0,0.00102]
[1780399028124,60.97,69397.84,0.0,-0.99999,0.0,0.00102]
[1780399030262,60.97,69396.79,0.0,-0.99999,0.0,0.00102]
[1780399032148,60.97,69399.03,0.0,-0.99999,0.0,0.00102]
[1780399033283,60.97,69395.77,0.0,-0.99999,0.0,0.00102]
[1780399034283,60.97,69399.37,0.0,-0.99999,0.0,0.00102]
[1780399035185,60.97,69403.39,0.0,-0.99999,0.0,0.00103]
[1780399038140,60.97,69399.54,0.0,-0.99999,0.0,0.00102]
[1780399039123,60.97,69400.65,0.0,-0.99999,0.0,0.00103]
[1780399040019,60.97,69398.74,0.0,-0.99999,0.0,0.00102]
[1780399042208,60.97,69399.42,0.0,-0.99999,0.0,0.00102]
[1780399043245,60.97,69400.75,0.0,-0.99999,0.0,0.00103]
[1780399045207,60.97,69398.32,0.0,-0.99999,0.0,0.00102]
[1780399047019,60.97,69400.32,0.0,-0.99999,0.0,0.00103]
[1780399048134,60.97,69401.06,0.0,-0.99999,0.0,0.00103]
[1780399049210,60.97,69400.44,0.0,-0.99999,0.0,0.00103]
[1780399053263,60.97,69398.84,0.0,-0.99999,0.0,0.00102]
[1780399054995,60.97,69400.19,0.0,-0.99999,0.0,0.00102]
[1780399060198,60.97,69399.99,0.0,-0.99999,0.0,0.00102]
[1780399063195,60.97,69399.07,0.0,-0.99999,0.0,0.00102]
[1780399064245,60.97,69397.93,0.0,-0.99999,0.0,0.00101]
[1780399066264,60.97,69399.14,0.0,-0.99999,0.0,0.00102]
[1780399066971,60.97,69397.96,0.0,-0.99999,0.0,0.00101]
[1780399069171,60.97,69397.38,0.0,-0.99999,0.0,0.00101]
[1780399072154,60.97,69400.42,0.0,-0.99999,0.0,0.00102]
[1780399073309,60.97,69399.55,0.0,-0.99999,0.0,0.00102]
[1780399076296,60.97,69398.83,0.0,-0.99999,0.0,0.00102]
[1780399081330,60.97,69394.9,0.0,-0.99999,0.0,0.00101]
[1780399082046,60.97,69396.6,0.0,-0.99999,0.0,0.00101]
[1780399084242,60.97,69398.8,0.0,-0.99999,0.0,0.00101]
[1780399086188,60.97,69399.37,0.0,-0.99999,0.0,0.00102]
[1780399088140,60.97,69402.83,0.0,-0.99999,0.0,0.00102]
[1780399089208,60.97,69400.31,0.0,-0.99999,0.0,0.00102]
[1780399090070,60.97,69397.52,0.0,-0.99999,0.0,0.00101]
[1780399094147,60.97,69400.69,0.0,-0.99999,0.0,0.00102]
[1780399095340,60.97,69401.44,0.0,-0.99999,0.0,0.00102]
[1780399096183,60.97,69400.29,0.0,-0.99999,0.0,0.00102]
[1780399097273,60.97,69398.72,0.0,-0.99999,0.0,0.00101]
[1780399102222,60.97,69397.83,0.0,-0.99999,0.0,0.00101]
[1780399104345,60.97,69394.89,0.0,-0.99999,0.0,0.00101]
[1780399105344,60.97,69389.9,0.0,-0.99999,0.0,0.001]
[1780399106096,60.97,69393.31,0.0,-0.99999,0.0,0.001]
[1780399107060,60.97,69394.69,0.0,-0.99999,0.0,0.00101]
[1780399110097,60.97,69391.72,0.0,-0.99999,0.0,0.001]
[1780399111333,60.97,69373.23,0.0,-0.99999,0.0,0.00095]
[1780399112218,60.97,69365.07,0.0,-0.99999,0.0,0.00094]
[1780399113290,60.97,69364.23,0.0,-0.99999,0.0,0.00094]
[1780399114211,60.97,69364.23,0.0,-0.99999,0.0,0.00094]
[1780399114411,60.97,69363.82,0.0,-0.99999,0.0,0.00093]
[1780399115363,60.97,69362.91,0.0,-0.99999,0.0,0.00093]
[1780399116333,60.97,69360.14,0.0,-0.99999,0.0,0.00093]
[1780399118261,60.97,69360.77,0.0,-0.99999,0.0,0.00093]
[1780399119253,60.97,69360.77,0.0,-0.99999,0.0,0.00093]
[1780399119355,60.97,69356.34,0.0,-0.99999,0.0,0.00092]
[1780399119700,60.97,69356.34,0.0,-0.99999,0.0,0.00092]
[1780399120127,60.97,69346.76,0.0,-0.99999,0.0,0.0009]
[1780399121110,60.97,69347.86,0.0,-0.99999,0.0,0.0009]
[1780399122048,60.97,69350.9,0.0,-0.99999,0.0,0.00091]
[1780399126260,60.97,69352.76,0.0,-0.99999,0.0,0.00091]
[1780399127310,60.97,69350.64,0.0,-0.99999,0.0,0.00091]
[1780399128091,60.97,69349.48,0.0,-0.99999,0.0,0.00091]
[1780399129357,60.97,69346.05,0.0,-0.99999,0.0,0.0009]
[1780399130324,60.97,69340.14,0.0,-0.99999,0.0,0.00089]
[1780399131346,60.97,69335.83,0.0,-0.99999,0.0,0.00088]
[1780399132147,60.97,69335.83,0.0,-0.99999,0.0,0.00088]
[1780399132155,60.97,69331.38,0.0,-0.99999,0.0,0.00087]
[1780399133153,60.97,69331.38,0.0,-0.99999,0.0,0.00087]
[1780399133201,60.97,69330.52,0.0,-0.99999,0.0,0.00087]
[1780399135358,60.97,69328.77,0.0,-0.99999,0.0,0.00087]
[1780399136198,60.97,69329.67,0.0,-0.99999,0.0,0.00087]
[1780399137155,60.97,69334.87,0.0,-0.99999,0.0,0.00088]
[1780399138192,60.97,69337.74,0.0,-0.99999,0.0,0.00088]
[1780399139235,60.97,69336.42,0.0,-0.99999,0.0,0.00088]
[1780399141348,60.97,69337.25,0.0,-0.99999,0.0,0.00088]
[1780399142351,60.97,69344.9,0.0,-0.99999,0.0,0.0009]
[1780399143288,60.97,69346.53,0.0,-0.99999,0.0,0.0009]
[1780399144208,60.97,69344.75,0.0,-0.99999,0.0,0.0009]
[1780399145215,60.97,69344.08,0.0,-0.99999,0.0,0.0009]
[1780399146254,60.97,69350.27,0.0,-0.99999,0.0,0.00091]
[1780399147261,60.97,69357.83,0.0,-0.99999,0.0,0.00092]
[1780399148236,60.97,69365.23,0.0,-0.99999,0.0,0.00094]
[1780399149243,60.97,69366.44,0.0,-0.99999,0.0,0.00094]
[1780399152265,60.97,69367.06,0.0,-0.99999,0.0,0.00094]
[1780399153273,60.97,69365.29,0.0,-0.99999,0.0,0.00094]
[1780399155287,60.97,69365.96,0.0,-0.99999,0.0,0.00094]
[1780399156321,60.97,69365.4,0.0,-0.99999,0.0,0.00094]
[1780399157301,60.97,69357.51,0.0,-0.99999,0.0,0.00092]
[1780399158308,60.97,69353.86,0.0,-0.99999,0.0,0.00091]
[1780399159315,60.97,69349.7,0.0,-0.99999,0.0,0.00091]
[1780399160334,60.97,69346.31,0.0,-0.99999,0.0,0.0009]
[1780399161329,60.97,69344.55,0.0,-0.99999,0.0,0.0009]
[1780399162336,60.97,69341.77,0.0,-0.99999,0.0,0.00089]
[1780399164350,60.97,69345.42,0.0,-0.99999,0.0,0.0009]
[1780399165378,60.97,69350.3,0.0,-0.99999,0.0,0.00091]
[1780399166364,60.97,69356.53,0.0,-0.99999,0.0,0.00092]
[1780399167371,60.97,69358.58,0.0,-0.99999,0.0,0.00092]
[1780399168378,60.97,69359.63,0.0,-0.99999,0.0,0.00093]
[1780399170392,60.97,69359.1,0.0,-0.99999,0.0,0.00092]
[1780399172406,60.97,69358.22,0.0,-0.99999,0.0,0.00092]
[1780399173413,60.97,69357.71,0.0,-0.99999,0.0,0.00091]
[1780399174420,60.97,69358.55,0.0,-0.99999,0.0,0.00092]
[1780399175427,60.97,69357.85,0.0,-0.99999,0.0,0.00091]
[1780399176434,60.97,69355.95,0.0,-0.99999,0.0,0.00091]
[1780399179441,60.97,69356.93,0.0,-0.99999,0.0,0.00091]
[1780399181190,60.97,69356.41,0.0,-0.99999,0.0,0.00091]
[1780399184288,60.97,69355.78,0.0,-0.99999,0.0,0.00091]
[1780399186419,60.97,69353.93,0.0,-0.99999,0.0,0.00091]
[1780399187453,60.97,69352.23,0.0,-0.99999,0.0,0.0009]
[1780399188323,60.97,69353.01,0.0,-0.99999,0.0,0.00091]
[1780399189235,60.97,69353.61,0.0,-0.99999,0.0,0.00091]
[1780399190186,60.97,69355.18,0.0,-0.99999,0.0,0.00091]
[1780399191287,60.97,69355.99,0.0,-0.99999,0.0,0.00091]
[1780399192398,60.97,69355.37,0.0,-0.99999,0.0,0.00091]
[1780399193461,60.97,69355.89,0.0,-0.99999,0.0,0.00091]
[1780399194219,60.97,69356.62,0.0,-0.99999,0.0,0.00091]
[1780399195217,60.97,69355.39,0.0,-0.99999,0.0,0.00091]
[1780399196455,60.97,69356.15,0.0,-0.99999,0.0,0.00091]
[1780399198434,60.97,69355.1,0.0,-0.99999,0.0,0.00091]
[1780399199415,60.97,69350.99,0.0,-0.99999,0.0,0.0009]
[1780399200327,60.97,69353.17,0.0,-0.99999,0.0,0.00091]
[1780399201315,60.97,69354.96,0.0,-0.99999,0.0,0.00091]
[1780399202462,60.97,69356.82,0.0,-0.99999,0.0,0.00091]
[1780399203322,60.97,69355.96,0.0,-0.99999,0.0,0.00091]
[1780399208363,60.97,69356.15,0.0,-0.99999,0.0,0.00091]
[1780399208464,60.97,69359.54,0.0,-0.99999,0.0,0.00092]
[1780399210221,60.97,69361.1,0.0,-0.99999,0.0,0.00092]
[1780399212295,60.97,69363.93,0.0,-0.99999,0.0,0.00093]
[1780399213322,60.97,69372.8,0.0,-0.99999,0.0,0.00094]
[1780399214416,60.97,69372.84,0.0,-0.99999,0.0,0.00094]
[1780399216372,60.97,69374.12,0.0,-0.99999,0.0,0.00095]
[1780399217386,60.97,69374.9,0.0,-0.99999,0.0,0.00095]
[1780399219197,60.97,69374.6,0.0,-0.99999,0.0,0.00095]
[1780399220229,60.97,69374.6,0.0,-0.99999,0.0,0.00095]
[1780399220311,60.97,69374.69,0.0,-0.99999,0.0,0.00095]
[1780399221398,60.97,69374.69,0.0,-0.99999,0.0,0.00095]
[1780399223124,60.97,69381.47,0.0,-0.99999,0.0,0.00096]
[1780399224252,60.97,69381.47,0.0,-0.99999,0.0,0.00096]
[1780399224408,60.97,69381.07,0.0,-0.99999,0.0,0.00096]
[1780399226482,60.97,69381.33,0.0,-0.99999,0.0,0.00096]
[1780399231449,60.97,69381.04,0.0,-0.99999,0.0,0.00095]
[1780399235324,60.97,69382.67,0.0,-0.99999,0.0,0.00096]
[1780399239325,60.97,69380.94,0.0,-0.99999,0.0,0.00095]
[1780399240741,60.97,69380.28,0.0,-0.99999,0.0,0.00095]
[1780399240842,60.97,69380.28,0.0,-0.99999,0.0,0.00095]
[1780399240974,60.97,69380.28,0.0,-0.99999,0.0,0.00095]
[1780399242154,60.97,69380.47,0.0,-0.99999,0.0,0.00095]
[1780399242222,60.97,69380.47,0.0,-0.99999,0.0,0.00095]
[1780399242447,60.97,69379.31,0.0,-0.99999,0.0,0.00095]
[1780399247482,60.97,69378.59,0.0,-0.99999,0.0,0.00095]
[1780399252268,60.97,69380.02,0.0,-0.99999,0.0,0.00095]
[1780399254823,60.97,69379.38,0.0,-0.99999,0.0,0.00095]
[1780399254972,60.97,69379.38,0.0,-0.99999,0.0,0.00095]
[1780399254981,60.97,69379.38,0.0,-0.99999,0.0,0.00095]
[1780399255220,60.97,69379.38,0.0,-0.99999,0.0,0.00095]
[1780399260321,60.97,69378.84,0.0,-0.99999,0.0,0.00095]
[1780399261750,60.97,69378.68,0.0,-0.99999,0.0,0.00095]
[1780399261974,60.97,69378.68,0.0,-0.99999,0.0,0.00095]
[1780399262426,60.97,69384.68,0.0,-0.99999,0.0,0.00096]
[1780399262846,60.97,69384.68,0.0,-0.99999,0.0,0.00096]
[1780399262974,60.97,69384.68,0.0,-0.99999,0.0,0.00096]
[1780399263026,60.97,69384.68,0.0,-0.99999,0.0,0.00096]
[1780399263224,60.97,69384.68,0.0,-0.99999,0.0,0.00096]
[1780399263296,60.97,69383.06,0.0,-0.99999,0.0,0.00096]
[1780399266755,60.97,69384.21,0.0,-0.99999,0.0,0.00096]
[1780399266873,60.97,69384.21,0.0,-0.99999,0.0,0.00096]
[1780399266976,60.97,69384.21,0.0,-0.99999,0.0,0.00096]
[1780399267495,60.97,69384.28,0.0,-0.99999,0.0,0.00096]
[1780399268317,60.97,69382.23,0.0,-0.99999,0.0,0.00096]
[1780399270452,60.97,69383.87,0.0,-0.99999,0.0,0.00096]
[1780399271464,60.97,69377.96,0.0,-0.99999,0.0,0.00095]
[1780399272425,60.97,69376.53,0.0,-0.99999,0.0,0.00094]
[1780399273142,60.97,69376.53,0.0,-0.99999,0.0,0.00094]
[1780399273222,60.97,69376.53,0.0,-0.99999,0.0,0.00094]
[1780399273472,60.97,69376.53,0.0,-0.99999,0.0,0.00094]
[1780399273752,60.97,69376.44,0.0,-0.99999,0.0,0.00094]
[1780399273918,60.97,69376.44,0.0,-0.99999,0.0,0.00094]
[1780399273973,60.97,69376.44,0.0,-0.99999,0.0,0.00094]
[1780399274125,60.97,69375.52,0.0,-0.99999,0.0,0.00094]
[1780399276444,60.97,69373.19,0.0,-0.99999,0.0,0.00094]
[1780399277325,60.97,69376.66,0.0,-0.99999,0.0,0.00094]
[1780399277706,60.97,69376.66,0.0,-0.99999,0.0,0.00094]
[1780399277722,60.97,69376.66,0.0,-0.99999,0.0,0.00094]
[1780399277788,60.97,69376.66,0.0,-0.99999,0.0,0.00094]
[1780399277992,60.97,69376.66,0.0,-0.99999,0.0,0.00094]
[1780399278436,60.97,69376.66,0.0,-0.99999,0.0,0.00094]
[1780399278472,60.97,69376.66,0.0,-0.99999,0.0,0.00094]
[1780399278458,60.97,69377.24,0.0,-0.99999,0.0,0.00095]
[1780399278574,60.97,69377.24,0.0,-0.99999,0.0,0.00095]
[1780399278722,60.97,69377.24,0.0,-0.99999,0.0,0.00095]
[1780399279550,60.97,69377.53,0.0,-0.99999,0.0,0.00095]
[1780399281385,60.97,69374.71,0.0,-0.99999,0.0,0.00094]
[1780399282415,60.97,69370.12,0.0,-0.99999,0.0,0.00093]
[1780399283113,60.97,69370.12,0.0,-0.99999,0.0,0.00093]
[1780399283221,60.97,69370.12,0.0,-0.99999,0.0,0.00093]
[1780399283229,60.97,69370.12,0.0,-0.99999,0.0,0.00093]
[1780399283473,60.97,69370.12,0.0,-0.99999,0.0,0.00093]
[1780399284438,60.97,69367.31,0.0,-0.99999,0.0,0.00093]
[1780399284695,60.97,69367.31,0.0,-0.99999,0.0,0.00093]
[1780399284721,60.97,69367.31,0.0,-0.99999,0.0,0.00093]
[1780399284905,60.97,69367.31,0.0,-0.99999,0.0,0.00093]
[1780399284974,60.97,69367.31,0.0,-0.99999,0.0,0.00093]
[1780399285312,60.97,69362.2,0.0,-0.99999,0.0,0.00092]
[1780399287647,60.97,69361.13,0.0,-0.99999,0.0,0.00091]
[1780399287722,60.97,69361.13,0.0,-0.99999,0.0,0.00091]
[1780399287729,60.97,69361.13,0.0,-0.99999,0.0,0.00091]
[1780399287982,60.97,69361.13,0.0,-0.99999,0.0,0.00091]
[1780399288382,60.97,69357.87,0.0,-0.99999,0.0,0.00091]
[1780399290507,60.97,69355.39,0.0,-0.99999,0.0,0.0009]
[1780399291495,60.97,69351.09,0.0,-0.99999,0.0,0.00089]
[1780399292255,60.97,69342.79,0.0,-0.99999,0.0,0.00087]
[1780399293506,60.97,69339.42,0.0,-0.99999,0.0,0.00086]
[1780399295515,60.97,69345.05,0.0,-0.99999,0.0,0.00088]
[1780399296284,60.97,69352.54,0.0,-0.99999,0.0,0.00089]
[1780399297419,60.97,69359.03,0.0,-0.99999,0.0,0.0009]
[1780399298299,60.97,69362.95,0.0,-0.99999,0.0,0.00091]
[1780399299414,60.97,69362.95,0.0,-0.99999,0.0,0.00091]
[1780399299471,60.97,69362.95,0.0,-0.99999,0.0,0.00091]
[1780399299534,60.97,69362.95,0.0,-0.99999,0.0,0.00091]
[1780399299722,60.97,69362.85,0.0,-0.99999,0.0,0.00091]
[1780399299981,60.97,69362.85,0.0,-0.99999,0.0,0.00091]
[1780399300125,60.97,69362.85,0.0,-0.99999,0.0,0.00091]
[1780399300223,60.97,69362.85,0.0,-0.99999,0.0,0.00091]
[1780399300312,60.97,69364.89,0.0,-0.99999,0.0,0.00091]
[1780399301572,60.97,69367.57,0.0,-0.99999,0.0,0.00092]
[1780399302326,60.97,69371.44,0.0,-0.99999,0.0,0.00093]
[1780399303325,60.97,69371.44,0.0,-0.99999,0.0,0.00093]
[1780399303408,60.97,69371.44,0.0,-0.99999,0.0,0.00093]
[1780399303473,60.97,69371.44,0.0,-0.99999,0.0,0.00093]
[1780399303529,60.97,69371.44,0.0,-0.99999,0.0,0.00093]
[1780399303508,60.97,69372.96,0.0,-0.99999,0.0,0.00093]
[1780399304340,60.97,69375.56,0.0,-0.99999,0.0,0.00093]
[1780399305465,60.97,69373.75,0.0,-0.99999,0.0,0.00093]
[1780399306226,60.97,69373.75,0.0,-0.99999,0.0,0.00093]
[1780399306249,60.97,69373.75,0.0,-0.99999,0.0,0.00093]
[1780399306471,60.97,69373.75,0.0,-0.99999,0.0,0.00093]
[1780399306522,60.97,69373.98,0.0,-0.99999,0.0,0.00093]
[1780399307361,60.97,69376.04,0.0,-0.99999,0.0,0.00094]
[1780399308225,60.97,69376.04,0.0,-0.99999,0.0,0.00094]
[1780399308587,60.97,69376.15,0.0,-0.99999,0.0,0.00094]
[1780399310222,60.97,69376.33,0.0,-0.99999,0.0,0.00094]
[1780399310347,60.97,69376.33,0.0,-0.99999,0.0,0.00094]
[1780399311547,60.97,69370.8,0.0,-0.99999,0.0,0.00093]
[1780399312396,60.97,69361.29,0.0,-0.99999,0.0,0.00091]
[1780399313509,60.97,69357.96,0.0,-0.99999,0.0,0.0009]
[1780399314222,60.97,69357.96,0.0,-0.99999,0.0,0.0009]
[1780399314352,60.97,69357.96,0.0,-0.99999,0.0,0.0009]
[1780399315404,60.97,69356.83,0.0,-0.99999,0.0,0.0009]
[1780399315473,60.97,69356.83,0.0,-0.99999,0.0,0.0009]
[1780399315484,60.97,69356.83,0.0,-0.99999,0.0,0.0009]
[1780399315502,60.97,69356.27,0.0,-0.99999,0.0,0.0009]
[1780399315721,60.97,69356.27,0.0,-0.99999,0.0,0.0009]
[1780399316512,60.97,69359.98,0.0,-0.99999,0.0,0.0009]
[1780399317430,60.97,69366.34,0.0,-0.99999,0.0,0.00092]
[1780399318345,60.97,69366.34,0.0,-0.99999,0.0,0.00092]
[1780399318472,60.97,69366.34,0.0,-0.99999,0.0,0.00092]
[1780399318490,60.97,69366.34,0.0,-0.99999,0.0,0.00092]
[1780399318548,60.97,69367.23,0.0,-0.99999,0.0,0.00092]
[1780399318722,60.97,69367.23,0.0,-0.99999,0.0,0.00092]
[1780399319227,60.97,69367.23,0.0,-0.99999,0.0,0.00092]
[1780399319353,60.97,69367.23,0.0,-0.99999,0.0,0.00092]
[1780399319471,60.97,69367.23,0.0,-0.99999,0.0,0.00092]
[1780399319571,60.97,69367.96,0.0,-0.99999,0.0,0.00092]
[1780399321499,60.97,69369.33,0.0,-0.99999,0.0,0.00092]
[1780399322466,60.97,69367.83,0.0,-0.99999,0.0,0.00092]
[1780399323473,60.97,69370.8,0.0,-0.99999,0.0,0.00093]
[1780399325354,60.97,69369.6,0.0,-0.99999,0.0,0.00092]
[1780399325415,60.97,69369.6,0.0,-0.99999,0.0,0.00092]
[1780399325472,60.97,69369.6,0.0,-0.99999,0.0,0.00092]
[1780399325543,60.97,69369.6,0.0,-0.99999,0.0,0.00092]
[1780399325487,60.97,69366.12,0.0,-0.99999,0.0,0.00092]
[1780399326494,60.97,69363.05,0.0,-0.99999,0.0,0.00091]
[1780399326751,60.97,69363.05,0.0,-0.99999,0.0,0.00091]
[1780399326873,60.97,69363.05,0.0,-0.99999,0.0,0.00091]
[1780399326971,60.97,69363.05,0.0,-0.99999,0.0,0.00091]
[1780399327500,60.97,69363.28,0.0,-0.99999,0.0,0.00091]
[1780399328221,60.97,69363.28,0.0,-0.99999,0.0,0.00091]
[1780399328381,60.97,69363.28,0.0,-0.99999,0.0,0.00091]
[1780399330221,60.97,69362.87,0.0,-0.99999,0.0,0.00091]
[1780399330572,60.97,69362.87,0.0,-0.99999,0.0,0.00091]
[1780399332536,60.97,69364.63,0.0,-0.99999,0.0,0.00091]
[1780399333414,60.97,69364.63,0.0,-0.99999,0.0,0.00091]
[1780399333471,60.97,69364.63,0.0,-0.99999,0.0,0.00091]
[1780399333543,60.97,69364.97,0.0,-0.99999,0.0,0.00091]
[1780399333721,60.97,69364.97,0.0,-0.99999,0.0,0.00091]
[1780399334220,60.97,69364.97,0.0,-0.99999,0.0,0.00091]
[1780399334349,60.97,69364.97,0.0,-0.99999,0.0,0.00091]
[1780399334550,60.97,69369.92,0.0,-0.99999,0.0,0.00092]
[1780399336220,60.97,69370.54,0.0,-0.99999,0.0,0.00092]
[1780399336334,60.97,69370.54,0.0,-0.99999,0.0,0.00092]
[1780399337632,60.97,69372.62,0.0,-0.99999,0.0,0.00093]
[1780399340592,60.97,69374.9,0.0,-0.99999,0.0,0.00093]
[1780399340652,60.97,69374.9,0.0,-0.99999,0.0,0.00093]
[1780399340674,60.97,69374.9,0.0,-0.99999,0.0,0.00093]
[1780399340727,60.97,69374.9,0.0,-0.99999,0.0,0.00093]
[1780399340863,60.97,69374.9,0.0,-0.99999,0.0,0.00093]
[1780399340874,60.97,69374.9,0.0,-0.99999,0.0,0.00093]
[1780399340973,60.97,69374.9,0.0,-0.99999,0.0,0.00093]
[1780399341599,60.97,69376.33,0.0,-0.99999,0.0,0.00094]
[1780399346609,60.97,69376.16,0.0,-0.99999,0.0,0.00094]
[1780399351443,60.97,69384.64,0.0,-0.99999,0.0,0.00095]
[1780399352508,60.97,69388.48,0.0,-0.99999,0.0,0.00095]
[1780399353565,60.97,69394.02,0.0,-0.99999,0.0,0.00096]
[1780399354240,60.97,69394.02,0.0,-0.99999,0.0,0.00096]
[1780399354270,60.97,69394.02,0.0,-0.99999,0.0,0.00096]
[1780399354471,60.97,69394.02,0.0,-0.99999,0.0,0.00096]
[1780399355102,60.97,69395.03,0.0,-0.99999,0.0,0.00097]
[1780399355221,60.97,69395.03,0.0,-0.99999,0.0,0.00097]
[1780399355230,60.97,69395.03,0.0,-0.99999,0.0,0.00097]
[1780399355471,60.97,69395.03,0.0,-0.99999,0.0,0.00097]
[1780399355505,60.97,69394.89,0.0,-0.99999,0.0,0.00097]
[1780399358563,60.97,69393.63,0.0,-0.99999,0.0,0.00096]
[1780399363756,60.97,69393.74,0.0,-0.99999,0.0,0.00096]
[1780399365982,60.97,69394.22,0.0,-0.99999,0.0,0.00097]
[1780399366101,60.97,69394.22,0.0,-0.99999,0.0,0.00097]
[1780399366227,60.97,69394.22,0.0,-0.99999,0.0,0.00097]
[1780399366358,60.97,69394.22,0.0,-0.99999,0.0,0.00097]
[1780399366595,60.97,69394.22,0.0,-0.99999,0.0,0.00097]
[1780399366674,60.97,69394.32,0.0,-0.99999,0.0,0.00097]
[1780399366723,60.97,69394.32,0.0,-0.99999,0.0,0.00097]
[1780399367419,60.97,69394.43,0.0,-0.99999,0.0,0.00097]
[1780399370224,60.97,69394.7,0.0,-0.99999,0.0,0.00097]
[1780399370379,60.97,69394.7,0.0,-0.99999,0.0,0.00097]
[1780399371462,60.97,69398.2,0.0,-0.99999,0.0,0.00097]
[1780399372427,60.97,69398.2,0.0,-0.99999,0.0,0.00097]
[1780399372444,60.97,69398.2,0.0,-0.99999,0.0,0.00097]
[1780399372472,60.97,69398.2,0.0,-0.99999,0.0,0.00097]
[1780399372526,60.97,69398.37,0.0,-0.99999,0.0,0.00097]
[1780399374222,60.97,69398.51,0.0,-0.99999,0.0,0.00097]
[1780399374665,60.97,69398.01,0.0,-0.99999,0.0,0.00097]
[1780399376224,60.97,69397.89,0.0,-0.99999,0.0,0.00097]
[1780399376452,60.97,69397.89,0.0,-0.99999,0.0,0.00097]
[1780399379519,60.97,69399.51,0.0,-0.99999,0.0,0.00098]
[1780399379738,60.97,69399.51,0.0,-0.99999,0.0,0.00098]
[1780399379871,60.97,69399.51,0.0,-0.99999,0.0,0.00098]
[1780399379978,60.97,69399.51,0.0,-0.99999,0.0,0.00098]
[1780399380229,60.97,69399.51,0.0,-0.99999,0.0,0.00098]
[1780399380412,60.97,69399.51,0.0,-0.99999,0.0,0.00098]
[1780399380651,60.97,69399.28,0.0,-0.99999,0.0,0.00098]
[1780399384223,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399384556,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399384727,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399384972,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399385509,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399387475,60.97,69400.05,0.0,-0.99999,0.0,0.00098]
[1780399388224,60.97,69400.05,0.0,-0.99999,0.0,0.00098]
[1780399388283,60.97,69400.05,0.0,-0.99999,0.0,0.00098]
[1780399388554,60.97,69400.05,0.0,-0.99999,0.0,0.00098]
[1780399388579,60.97,69399.65,0.0,-0.99999,0.0,0.00098]
[1780399388717,60.97,69399.65,0.0,-0.99999,0.0,0.00098]
[1780399388971,60.97,69399.65,0.0,-0.99999,0.0,0.00098]
[1780399389538,60.97,69399.65,0.0,-0.99999,0.0,0.00098]
[1780399390223,60.97,69399.65,0.0,-0.99999,0.0,0.00098]
[1780399390341,60.97,69399.65,0.0,-0.99999,0.0,0.00098]
[1780399394228,60.97,69399.36,0.0,-0.99999,0.0,0.00098]
[1780399394593,60.97,69399.36,0.0,-0.99999,0.0,0.00098]
[1780399394650,60.97,69401.21,0.0,-0.99999,0.0,0.00098]
[1780399396222,60.97,69401.58,0.0,-0.99999,0.0,0.00098]
[1780399396232,60.97,69401.58,0.0,-0.99999,0.0,0.00098]
[1780399396304,60.97,69401.58,0.0,-0.99999,0.0,0.00098]
[1780399396492,60.97,69401.58,0.0,-0.99999,0.0,0.00098]
[1780399396661,60.97,69399.33,0.0,-0.99999,0.0,0.00098]
[1780399397430,60.97,69411.95,0.0,-0.99999,0.0,0.001]
[1780399398450,60.97,69416.85,0.0,-0.99999,0.0,0.00101]
[1780399399751,60.97,69416.78,0.0,-0.99999,0.0,0.00101]
[1780399399902,60.97,69416.78,0.0,-0.99999,0.0,0.00101]
[1780399399970,60.97,69416.78,0.0,-0.99999,0.0,0.00101]
[1780399400165,60.97,69416.78,0.0,-0.99999,0.0,0.00101]
[1780399401651,60.97,69411.76,0.0,-0.99999,0.0,0.001]
[1780399402221,60.97,69411.76,0.0,-0.99999,0.0,0.001]
[1780399402511,60.97,69411.76,0.0,-0.99999,0.0,0.001]
[1780399402607,60.97,69410.14,0.0,-0.99999,0.0,0.001]
[1780399403313,60.97,69410.14,0.0,-0.99999,0.0,0.001]
[1780399403380,60.97,69410.14,0.0,-0.99999,0.0,0.001]
[1780399403472,60.97,69410.14,0.0,-0.99999,0.0,0.001]
[1780399403530,60.97,69410.89,0.0,-0.99999,0.0,0.001]
[1780399404222,60.97,69410.89,0.0,-0.99999,0.0,0.001]
[1780399404625,60.97,69410.89,0.0,-0.99999,0.0,0.001]
[1780399404418,60.97,69407.93,0.0,-0.99999,0.0,0.00099]
[1780399405653,60.97,69406.47,0.0,-0.99999,0.0,0.00099]
[1780399407683,60.97,69404.72,0.0,-0.99999,0.0,0.00099]
[1780399408224,60.97,69404.72,0.0,-0.99999,0.0,0.00099]
[1780399408575,60.97,69404.72,0.0,-0.99999,0.0,0.00099]
[1780399409630,60.97,69399.06,0.0,-0.99999,0.0,0.00098]
[1780399410164,60.97,69399.06,0.0,-0.99999,0.0,0.00098]
[1780399410221,60.97,69399.06,0.0,-0.99999,0.0,0.00098]
[1780399410330,60.97,69399.06,0.0,-0.99999,0.0,0.00098]
[1780399410418,60.97,69397.36,0.0,-0.99999,0.0,0.00097]
[1780399411260,60.97,69397.36,0.0,-0.99999,0.0,0.00097]
[1780399411377,60.97,69397.36,0.0,-0.99999,0.0,0.00097]
[1780399411472,60.97,69397.36,0.0,-0.99999,0.0,0.00097]
[1780399411572,60.97,69397.36,0.0,-0.99999,0.0,0.00096]
[1780399413574,60.97,69399.49,0.0,-0.99999,0.0,0.00097]
[1780399414223,60.97,69399.49,0.0,-0.99999,0.0,0.00097]
[1780399414354,60.97,69399.49,0.0,-0.99999,0.0,0.00097]
[1780399417508,60.97,69397.6,0.0,-0.99999,0.0,0.00096]
[1780399418220,60.97,69397.6,0.0,-0.99999,0.0,0.00096]
[1780399418354,60.97,69397.6,0.0,-0.99999,0.0,0.00096]
[1780399418550,60.97,69395.05,0.0,-0.99999,0.0,0.00096]
[1780399419607,60.97,69390.91,0.0,-0.99999,0.0,0.00095]
[1780399419966,60.97,69390.91,0.0,-0.99999,0.0,0.00095]
[1780399420129,60.97,69390.91,0.0,-0.99999,0.0,0.00095]
[1780399420221,60.97,69390.91,0.0,-0.99999,0.0,0.00095]
[1780399420358,60.97,69390.91,0.0,-0.99999,0.0,0.00095]
[1780399420571,60.97,69390.75,0.0,-0.99999,0.0,0.00095]
[1780399421425,60.97,69390.75,0.0,-0.99999,0.0,0.00095]
[1780399421472,60.97,69390.75,0.0,-0.99999,0.0,0.00095]
[1780399421676,60.97,69390.75,0.0,-0.99999,0.0,0.00095]
[1780399421499,60.97,69392.01,0.0,-0.99999,0.0,0.00095]
[1780399424221,60.97,69391.07,0.0,-0.99999,0.0,0.00095]
[1780399424363,60.97,69391.07,0.0,-0.99999,0.0,0.00095]
[1780399427525,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399428110,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399428221,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399428235,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399428396,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399428471,60.97,69398.53,0.0,-0.99999,0.0,0.00097]
[1780399428544,60.97,69400.42,0.0,-0.99999,0.0,0.00097]
[1780399429619,60.97,69401.77,0.0,-0.99999,0.0,0.00097]
[1780399434683,60.97,69405.11,0.0,-0.99999,0.0,0.00098]
[1780399435573,60.97,69408.88,0.0,-0.99999,0.0,0.00099]
[1780399436665,60.97,69414.03,0.0,-0.99999,0.0,0.001]
[1780399436744,60.97,69414.03,0.0,-0.99999,0.0,0.001]
[1780399436766,60.97,69414.03,0.0,-0.99999,0.0,0.001]
[1780399436979,60.97,69414.03,0.0,-0.99999,0.0,0.001]
[1780399437701,60.97,69414.85,0.0,-0.99999,0.0,0.001]
[1780399439682,60.97,69413.35,0.0,-0.99999,0.0,0.001]
[1780399440511,60.97,69413.35,0.0,-0.99999,0.0,0.001]
[1780399440659,60.97,69413.35,0.0,-0.99999,0.0,0.001]
[1780399440610,60.97,69410.34,0.0,-0.99999,0.0,0.00099]
[1780399440722,60.97,69410.34,0.0,-0.99999,0.0,0.00099]
[1780399441707,60.97,69410.56,0.0,-0.99999,0.0,0.00099]
[1780399442637,60.97,69412.36,0.0,-0.99999,0.0,0.001]
[1780399443549,60.97,69414.14,0.0,-0.99999,0.0,0.001]
[1780399444406,60.97,69412.5,0.0,-0.99999,0.0,0.001]
[1780399445612,60.97,69413.66,0.0,-0.99999,0.0,0.001]
[1780399446385,60.97,69413.66,0.0,-0.99999,0.0,0.001]
[1780399446471,60.97,69413.66,0.0,-0.99999,0.0,0.001]
[1780399446479,60.97,69413.66,0.0,-0.99999,0.0,0.001]
[1780399446710,60.97,69415.65,0.0,-0.99999,0.0,0.001]
[1780399448687,60.97,69412.41,0.0,-0.99999,0.0,0.001]
[1780399451202,60.97,69411.87,0.0,-0.99999,0.0,0.00099]
[1780399451223,60.97,69411.87,0.0,-0.99999,0.0,0.00099]
[1780399451242,60.97,69411.87,0.0,-0.99999,0.0,0.00099]
[1780399451471,60.97,69411.87,0.0,-0.99999,0.0,0.00099]
[1780399451647,60.97,69411.26,0.0,-0.99999,0.0,0.00099]
[1780399452505,60.97,69409.08,0.0,-0.99999,0.0,0.00099]
[1780399454386,60.97,69411.95,0.0,-0.99999,0.0,0.00099]
[1780399456399,60.97,69410.45,0.0,-0.99999,0.0,0.00099]
[1780399458624,60.97,69415.45,0.0,-0.99999,0.0,0.001]
[1780399459257,60.97,69415.45,0.0,-0.99999,0.0,0.001]
[1780399459332,60.97,69415.45,0.0,-0.99999,0.0,0.001]
[1780399459470,60.97,69415.45,0.0,-0.99999,0.0,0.001]
[1780399459688,60.97,69416.8,0.0,-0.99999,0.0,0.001]
[1780399461730,60.97,69421.68,0.0,-0.99999,0.0,0.00102]
[1780399462549,60.97,69423.58,0.0,-0.99999,0.0,0.00102]
[1780399463697,60.97,69424.64,0.0,-0.99999,0.0,0.00102]
[1780399463779,60.97,69424.64,0.0,-0.99999,0.0,0.00102]
[1780399463861,60.97,69424.64,0.0,-0.99999,0.0,0.00102]
[1780399463972,60.97,69424.64,0.0,-0.99999,0.0,0.00102]
[1780399464571,60.97,69425.42,0.0,-0.99999,0.0,0.00102]
[1780399469727,60.97,69425.5,0.0,-0.99999,0.0,0.00102]
[1780399469491,60.97,69426.8,0.0,-0.99999,0.0,0.00103]
[1780399472675,60.97,69419.05,0.0,-0.99999,0.0,0.001]
[1780399473262,60.97,69419.05,0.0,-0.99999,0.0,0.001]
[1780399473470,60.97,69419.05,0.0,-0.99999,0.0,0.001]
[1780399473480,60.97,69419.05,0.0,-0.99999,0.0,0.001]
[1780399473720,60.97,69419.05,0.0,-0.99999,0.0,0.001]
[1780399473703,60.97,69418.48,0.0,-0.99999,0.0,0.001]
[1780399474698,60.97,69419.66,0.0,-0.99999,0.0,0.001]
[1780399476539,60.97,69421.18,0.0,-0.99999,0.0,0.00101]
[1780399477508,60.97,69421.18,0.0,-0.99999,0.0,0.00101]
[1780399477720,60.97,69421.18,0.0,-0.99999,0.0,0.00101]
[1780399477728,60.97,69421.18,0.0,-0.99999,0.0,0.00101]
[1780399477547,60.97,69424.05,0.0,-0.99999,0.0,0.00101]
[1780399477972,60.97,69424.05,0.0,-0.99999,0.0,0.00101]
[1780399478206,60.97,69424.05,0.0,-0.99999,0.0,0.00101]
[1780399478554,60.97,69424.48,0.0,-0.99999,0.0,0.00101]
[1780399479561,60.97,69426.29,0.0,-0.99999,0.0,0.00102]
[1780399480221,60.97,69426.29,0.0,-0.99999,0.0,0.00102]
[1780399480397,60.97,69426.29,0.0,-0.99999,0.0,0.00102]
[1780399480496,60.97,69426.29,0.0,-0.99999,0.0,0.00102]
[1780399480719,60.97,69426.29,0.0,-0.99999,0.0,0.00102]
[1780399480731,60.97,69426.29,0.0,-0.99999,0.0,0.00102]
[1780399480598,60.97,69428.34,0.0,-0.99999,0.0,0.00102]
[1780399481575,60.97,69429.74,0.0,-0.99999,0.0,0.00102]
[1780399484222,60.97,69430.43,0.0,-0.99999,0.0,0.00103]
[1780399484614,60.97,69430.43,0.0,-0.99999,0.0,0.00103]
[1780399484626,60.97,69428.92,0.0,-0.99999,0.0,0.00102]
[1780399486223,60.97,69429.28,0.0,-0.99999,0.0,0.00102]
[1780399486331,60.97,69429.28,0.0,-0.99999,0.0,0.00102]
[1780399486612,60.97,69430.01,0.0,-0.99999,0.0,0.00102]
[1780399487687,60.97,69429.17,0.0,-0.99999,0.0,0.00102]
[1780399490223,60.97,69429.25,0.0,-0.99999,0.0,0.00102]
[1780399490616,60.97,69429.25,0.0,-0.99999,0.0,0.00102]
[1780399490712,60.97,69429.38,0.0,-0.99999,0.0,0.00102]
[1780399494223,60.97,69429.85,0.0,-0.99999,0.0,0.00102]
[1780399494299,60.97,69429.85,0.0,-0.99999,0.0,0.00102]
[1780399494668,60.97,69430.33,0.0,-0.99999,0.0,0.00103]
[1780399496682,60.97,69428.44,0.0,-0.99999,0.0,0.00102]
[1780399497689,60.97,69425.0,0.0,-0.99999,0.0,0.00101]
[1780399498222,60.97,69425.0,0.0,-0.99999,0.0,0.00101]
[1780399498239,60.97,69425.0,0.0,-0.99999,0.0,0.00101]
[1780399498262,60.97,69425.0,0.0,-0.99999,0.0,0.00101]
[1780399498696,60.97,69424.34,0.0,-0.99999,0.0,0.00101]
[1780399500031,60.97,69424.33,0.0,-0.99999,0.0,0.00101]
[1780399500162,60.97,69424.33,0.0,-0.99999,0.0,0.00101]
[1780399500222,60.97,69424.33,0.0,-0.99999,0.0,0.00101]
[1780399500370,60.97,69424.33,0.0,-0.99999,0.0,0.00101]
[1780399500710,60.97,69424.19,0.0,-0.99999,0.0,0.00101]
[1780399501717,60.97,69431.26,0.0,-0.99999,0.0,0.00103]
[1780399502724,60.97,69438.61,0.0,-0.99999,0.0,0.00104]
[1780399503731,60.97,69438.3,0.0,-0.99999,0.0,0.00104]
[1780399504738,60.97,69433.44,0.0,-0.99999,0.0,0.00103]
[1780399505574,60.97,69433.44,0.0,-0.99999,0.0,0.00103]
[1780399505699,60.97,69433.44,0.0,-0.99999,0.0,0.00103]
[1780399505745,60.97,69427.7,0.0,-0.99999,0.0,0.00102]
[1780399506752,60.97,69428.69,0.0,-0.99999,0.0,0.00102]
[1780399507473,60.97,69428.69,0.0,-0.99999,0.0,0.00102]
[1780399507613,60.97,69428.69,0.0,-0.99999,0.0,0.00102]
[1780399507759,60.97,69428.38,0.0,-0.99999,0.0,0.00102]
[1780399513061,60.97,69427.8,0.0,-0.99999,0.0,0.00102]
[1780399513480,60.97,69433.34,0.0,-0.99999,0.0,0.00103]
[1780399515568,60.97,69434.18,0.0,-0.99999,0.0,0.00103]
[1780399516673,60.97,69434.86,0.0,-0.99999,0.0,0.00104]
[1780399517692,60.97,69430.42,0.0,-0.99999,0.0,0.00103]
[1780399522705,60.97,69430.57,0.0,-0.99999,0.0,0.00103]
[1780399524658,60.97,69427.79,0.0,-0.99999,0.0,0.00102]
[1780399525762,60.97,69424.97,0.0,-0.99999,0.0,0.00101]
[1780399529733,60.97,69421.52,0.0,-0.99999,0.0,0.00101]
[1780399530531,60.97,69419.37,0.0,-0.99999,0.0,0.001]
[1780399532790,60.97,69420.74,0.0,-0.99999,0.0,0.001]
[1780399533430,60.97,69421.74,0.0,-0.99999,0.0,0.001]
[1780399534745,60.97,69424.93,0.0,-0.99999,0.0,0.00101]
[1780399534916,60.97,69424.93,0.0,-0.99999,0.0,0.00101]
[1780399535031,60.97,69424.93,0.0,-0.99999,0.0,0.00101]
[1780399535752,60.97,69425.87,0.0,-0.99999,0.0,0.00101]
[1780399536693,60.97,69431.76,0.0,-0.99999,0.0,0.00102]
[1780399537799,60.97,69433.54,0.0,-0.99999,0.0,0.00102]
[1780399542799,60.97,69433.73,0.0,-0.99999,0.0,0.00102]
[1780399544584,60.97,69430.4,0.0,-0.99999,0.0,0.00102]
[1780399545565,60.97,69429.33,0.0,-0.99999,0.0,0.00102]
[1780399546766,60.97,69432.22,0.0,-0.99999,0.0,0.00102]
[1780399547717,60.97,69432.97,0.0,-0.99999,0.0,0.00102]
[1780399552809,60.97,69432.68,0.0,-0.99999,0.0,0.00102]
[1780399557855,60.97,69432.83,0.0,-0.99999,0.0,0.00102]
[1780399561996,60.97,69432.15,0.0,-0.99999,0.0,0.00102]
[1780399564431,60.97,69436.83,0.0,-0.99999,0.0,0.00103]
[1780399565810,60.97,69437.93,0.0,-0.99999,0.0,0.00103]
[1780399567712,60.97,69439.31,0.0,-0.99999,0.0,0.00104]
[1780399569844,60.97,69426.59,0.0,-0.99999,0.0,0.00101]
[1780399570690,60.97,69423.15,0.0,-0.99999,0.0,0.001]
[1780399573845,60.97,69421.6,0.0,-0.99999,0.0,0.001]
[1780399574839,60.97,69420.07,0.0,-0.99999,0.0,0.001]
[1780399576763,60.97,69421.03,0.0,-0.99999,0.0,0.001]
[1780399579690,60.97,69420.14,0.0,-0.99999,0.0,0.001]
[1780399580647,60.97,69414.99,0.0,-0.99999,0.0,0.00098]
[1780399581817,60.97,69413.39,0.0,-0.99999,0.0,0.00098]
[1780399582699,60.97,69411.58,0.0,-0.99999,0.0,0.00098]
[1780399584798,60.97,69410.52,0.0,-0.99999,0.0,0.00098]
[1780399585852,60.97,69411.83,0.0,-0.99999,0.0,0.00098]
[1780399587788,60.97,69413.67,0.0,-0.99999,0.0,0.00098]
[1780399590854,60.97,69417.96,0.0,-0.99999,0.0,0.00099]
[1780399591721,60.97,69423.55,0.0,-0.99999,0.0,0.00099]
[1780399592730,60.97,69425.04,0.0,-0.99999,0.0,0.001]
[1780399595691,60.97,69426.01,0.0,-0.99999,0.0,0.001]
[1780399600846,60.97,69425.64,0.0,-0.99999,0.0,0.001]
[1780399601603,60.97,69424.61,0.0,-0.99999,0.0,0.001]
[1780399602857,60.97,69419.34,0.0,-0.99999,0.0,0.00099]
[1780399603585,60.97,69417.89,0.0,-0.99999,0.0,0.00098]
[1780399607670,60.97,69419.15,0.0,-0.99999,0.0,0.00099]
[1780399610862,60.97,69418.03,0.0,-0.99999,0.0,0.00098]
[1780399611640,60.97,69405.26,0.0,-0.99999,0.0,0.00096]
[1780399612883,60.97,69397.64,0.0,-0.99999,0.0,0.00094]
[1780399613673,60.97,69389.78,0.0,-0.99999,0.0,0.00093]
[1780399614740,60.97,69385.54,0.0,-0.99999,0.0,0.00092]
[1780399615721,60.97,69385.54,0.0,-0.99999,0.0,0.00092]
[1780399616230,60.97,69385.68,0.0,-0.99999,0.0,0.00092]
[1780399616771,60.97,69385.12,0.0,-0.99999,0.0,0.00092]
[1780399618790,60.97,69384.53,0.0,-0.99999,0.0,0.00091]
[1780399619780,60.97,69381.3,0.0,-0.99999,0.0,0.00091]
[1780399620699,60.97,69378.31,0.0,-0.99999,0.0,0.0009]
[1780399622842,60.97,69380.55,0.0,-0.99999,0.0,0.00091]
[1780399623889,60.97,69381.83,0.0,-0.99999,0.0,0.00091]
[1780399627816,60.97,69383.24,0.0,-0.99999,0.0,0.00091]
[1780399629824,60.97,69383.92,0.0,-0.99999,0.0,0.00091]
[1780399630623,60.97,69379.24,0.0,-0.99999,0.0,0.0009]
[1780399632672,60.97,69375.47,0.0,-0.99999,0.0,0.0009]
[1780399633791,60.97,69369.52,0.0,-0.99999,0.0,0.00089]
[1780399634883,60.97,69372.65,0.0,-0.99999,0.0,0.00089]
[1780399638812,60.97,69376.61,0.0,-0.99999,0.0,0.0009]
[1780399639686,60.97,69377.65,0.0,-0.99999,0.0,0.0009]
[1780399644774,60.97,69377.61,0.0,-0.99999,0.0,0.0009]
[1780399648818,60.97,69379.17,0.0,-0.99999,0.0,0.0009]
[1780399650763,60.97,69379.72,0.0,-0.99999,0.0,0.00091]
[1780399651873,60.97,69381.56,0.0,-0.99999,0.0,0.0009]
[1780399652777,60.97,69383.19,0.0,-0.99999,0.0,0.0009]
[1780399653865,60.97,69381.41,0.0,-0.99999,0.0,0.0009]
[1780399654791,60.97,69378.61,0.0,-0.99999,0.0,0.0009]
[1780399657943,60.97,69380.84,0.0,-0.99999,0.0,0.0009]
[1780399660835,60.97,69381.72,0.0,-0.99999,0.0,0.0009]
[1780399661842,60.97,69383.08,0.0,-0.99999,0.0,0.0009]
[1780399662848,60.97,69382.08,0.0,-0.99999,0.0,0.0009]
[1780399667884,60.97,69383.09,0.0,-0.99999,0.0,0.0009]
[1780399669898,60.97,69382.45,0.0,-0.99999,0.0,0.0009]
[1780399674932,60.97,69383.28,0.0,-0.99999,0.0,0.0009]
[1780399676947,60.97,69390.72,0.0,-0.99999,0.0,0.00092]
[1780399677954,60.97,69392.63,0.0,-0.99999,0.0,0.00092]
[1780399678961,60.97,69392.48,0.0,-0.99999,0.0,0.00092]
[1780399682862,60.97,69393.26,0.0,-0.99999,0.0,0.00092]
[1780399684836,60.97,69392.17,0.0,-0.99999,0.0,0.00092]
[1780399686967,60.97,69400.95,0.0,-0.99999,0.0,0.00094]
[1780399687953,60.97,69402.24,0.0,-0.99999,0.0,0.00094]
[1780399693190,60.97,69401.98,0.0,-0.99999,0.0,0.00094]
[1780399693740,60.97,69407.08,0.0,-0.99999,0.0,0.00095]
[1780399694793,60.97,69409.16,0.0,-0.99999,0.0,0.00096]
[1780399695823,60.97,69413.54,0.0,-0.99999,0.0,0.00097]
[1780399696797,60.97,69417.57,0.0,-0.99999,0.0,0.00097]
[1780399701870,60.97,69417.94,0.0,-0.99999,0.0,0.00097]
[1780399705834,60.97,69414.19,0.0,-0.99999,0.0,0.00097]
[1780399706636,60.97,69411.2,0.0,-0.99999,0.0,0.00096]
[1780399707951,60.97,69410.11,0.0,-0.99999,0.0,0.00096]
[1780399709903,60.97,69409.04,0.0,-0.99999,0.0,0.00096]
[1780399712852,60.97,69411.22,0.0,-0.99999,0.0,0.00095]
[1780399713695,60.97,69414.16,0.0,-0.99999,0.0,0.00096]
[1780399714913,60.97,69415.74,0.0,-0.99999,0.0,0.00096]
[1780399718996,60.97,69417.81,0.0,-0.99999,0.0,0.00097]
[1780399719783,60.97,69420.37,0.0,-0.99999,0.0,0.00097]
[1780399724851,60.97,69419.97,0.0,-0.99999,0.0,0.00097]
[1780399726923,60.97,69421.44,0.0,-0.99999,0.0,0.00097]
[1780399728777,60.97,69415.2,0.0,-0.99999,0.0,0.00096]
[1780399729867,60.97,69399.3,0.0,-0.99999,0.0,0.00093]
[1780399730785,60.97,69394.89,0.0,-0.99999,0.0,0.00092]
[1780399731897,60.97,69391.92,0.0,-0.99999,0.0,0.00091]
[1780399735618,60.97,69382.46,0.0,-0.99999,0.0,0.0009]
[1780399736928,60.97,69377.91,0.0,-0.99999,0.0,0.00089]
[1780399738003,60.97,69379.41,0.0,-0.99999,0.0,0.00089]
[1780399738702,60.97,69379.96,0.0,-0.99999,0.0,0.00089]
[1780399739922,60.97,69379.23,0.0,-0.99999,0.0,0.00089]
[1780399740786,60.97,69376.15,0.0,-0.99999,0.0,0.00088]
[1780399742821,60.97,69378.42,0.0,-0.99999,0.0,0.00089]
[1780399744685,60.97,69380.24,0.0,-0.99999,0.0,0.00089]
[1780399745914,60.97,69379.43,0.0,-0.99999,0.0,0.00089]
[1780399749793,60.97,69378.01,0.0,-0.99999,0.0,0.00089]
[1780399751738,60.97,69380.61,0.0,-0.99999,0.0,0.00089]
[1780399753965,60.97,69381.36,0.0,-0.99999,0.0,0.00089]
[1780399754909,60.97,69382.11,0.0,-0.99999,0.0,0.00089]
[1780399757038,60.97,69383.61,0.0,-0.99999,0.0,0.0009]
[1780399757833,60.97,69384.62,0.0,-0.99999,0.0,0.0009]
[1780399758895,60.97,69385.17,0.0,-0.99999,0.0,0.0009]
[1780399759965,60.97,69384.42,0.0,-0.99999,0.0,0.0009]
[1780399760905,60.97,69385.03,0.0,-0.99999,0.0,0.0009]
[1780399761976,60.97,69385.83,0.0,-0.99999,0.0,0.0009]
[1780399764988,60.97,69384.6,0.0,-0.99999,0.0,0.0009]
[1780399765769,60.97,69382.22,0.0,-0.99999,0.0,0.0009]
[1780399769018,60.97,69387.43,0.0,-0.99999,0.0,0.00091]
[1780399771875,60.97,69387.67,0.0,-0.99999,0.0,0.0009]
[1780399776927,60.97,69387.42,0.0,-0.99999,0.0,0.0009]
[1780399782149,60.97,69387.47,0.0,-0.99999,0.0,0.0009]
[1780399787380,60.97,69387.51,0.0,-0.99999,0.0,0.0009]
[1780399792630,60.97,69387.57,0.0,-0.99999,0.0,0.0009]
[1780399794989,60.97,69388.94,0.0,-0.99999,0.0,0.0009]
[1780399795973,60.97,69390.38,0.0,-0.99999,0.0,0.0009]
[1780399796803,60.97,69391.27,0.0,-0.99999,0.0,0.00091]
[1780399797810,60.97,69401.01,0.0,-0.99999,0.0,0.00092]
[1780399799080,60.97,69401.93,0.0,-0.99999,0.0,0.00093]
[1780399800831,60.97,69403.19,0.0,-0.99999,0.0,0.00093]
[1780399801970,60.97,69404.57,0.0,-0.99999,0.0,0.00093]
[1780399803014,60.97,69403.96,0.0,-0.99999,0.0,0.00093]
[1780399804859,60.97,69399.44,0.0,-0.99999,0.0,0.00092]
[1780399806067,60.97,69397.48,0.0,-0.99999,0.0,0.00092]
[1780399807007,60.97,69392.86,0.0,-0.99999,0.0,0.00091]
[1780399808981,60.97,69391.44,0.0,-0.99999,0.0,0.00091]
[1780399810055,60.97,69388.48,0.0,-0.99999,0.0,0.0009]
[1780399812915,60.97,69387.89,0.0,-0.99999,0.0,0.0009]
[1780399816943,60.97,69388.92,0.0,-0.99999,0.0,0.0009]
[1780399818055,60.97,69374.35,0.0,-0.99999,0.0,0.00087]
[1780399818957,60.97,69370.08,0.0,-0.99999,0.0,0.00086]
[1780399819964,60.97,69367.43,0.0,-0.99999,0.0,0.00086]
[1780399821078,60.97,69366.43,0.0,-0.99999,0.0,0.00086]
[1780399821979,60.97,69365.56,0.0,-0.99999,0.0,0.00086]
[1780399823721,60.97,69365.56,0.0,-0.99999,0.0,0.00086]
[1780399823882,60.97,69365.56,0.0,-0.99999,0.0,0.00086]
[1780399828020,60.97,69361.41,0.0,-0.99999,0.0,0.00085]
[1780399829027,60.97,69359.24,0.0,-0.99999,0.0,0.00084]
[1780399832127,60.97,69368.72,0.0,-0.99999,0.0,0.00086]
[1780399833055,60.97,69370.35,0.0,-0.99999,0.0,0.00086]
[1780399834063,60.97,69370.4,0.0,-0.99999,0.0,0.00086]
[1780399839070,60.97,69370.69,0.0,-0.99999,0.0,0.00086]
[1780399839098,60.97,69371.35,0.0,-0.99999,0.0,0.00086]
[1780399844113,60.97,69371.7,0.0,-0.99999,0.0,0.00086]
[1780399845140,60.97,69373.1,0.0,-0.99999,0.0,0.00086]
[1780399846147,60.97,69372.43,0.0,-0.99999,0.0,0.00086]
[1780399847154,60.97,69379.32,0.0,-0.99999,0.0,0.00087]
[1780399849168,60.97,69375.06,0.0,-0.99999,0.0,0.00087]
[1780399850175,60.97,69374.24,0.0,-0.99999,0.0,0.00087]
[1780399852109,60.97,69369.76,0.0,-0.99999,0.0,0.00086]
[1780399853142,60.97,69367.96,0.0,-0.99999,0.0,0.00085]
[1780399856852,60.97,69368.93,0.0,-0.99999,0.0,0.00086]
[1780399857912,60.97,69369.47,0.0,-0.99999,0.0,0.00086]
[1780399859038,60.97,69370.6,0.0,-0.99999,0.0,0.00086]
[1780399860006,60.97,69372.15,0.0,-0.99999,0.0,0.00086]
[1780399861036,60.97,69375.71,0.0,-0.99999,0.0,0.00087]
[1780399862174,60.97,69374.11,0.0,-0.99999,0.0,0.00087]
[1780399863173,60.97,69373.35,0.0,-0.99999,0.0,0.00086]
[1780399868499,60.97,69372.91,0.0,-0.99999,0.0,0.00086]
[1780399871194,60.97,69372.34,0.0,-0.99999,0.0,0.00086]
[1780399873149,60.97,69374.18,0.0,-0.99999,0.0,0.00087]
[1780399876051,60.97,69374.76,0.0,-0.99999,0.0,0.00087]
[1780399880932,60.97,69374.14,0.0,-0.99999,0.0,0.00087]
[1780399885998,60.97,69374.2,0.0,-0.99999,0.0,0.00087]
[1780399886100,60.97,69371.54,0.0,-0.99999,0.0,0.00086]
[1780399888164,60.97,69365.49,0.0,-0.99999,0.0,0.00085]
[1780399889175,60.97,69367.91,0.0,-0.99999,0.0,0.00085]
[1780399891167,60.97,69368.71,0.0,-0.99999,0.0,0.00085]
[1780399892992,60.97,69367.54,0.0,-0.99999,0.0,0.00085]
[1780399894122,60.97,69366.52,0.0,-0.99999,0.0,0.00084]
[1780399895154,60.97,69362.53,0.0,-0.99999,0.0,0.00084]
[1780399896147,60.97,69357.13,0.0,-0.99999,0.0,0.00083]
[1780399896906,60.97,69354.15,0.0,-0.99999,0.0,0.00082]
[1780399897890,60.97,69353.48,0.0,-0.99999,0.0,0.00082]
[1780399899160,60.97,69358.92,0.0,-0.99999,0.0,0.00083]
[1780399900105,60.97,69360.36,0.0,-0.99999,0.0,0.00083]
[1780399901216,60.97,69358.29,0.0,-0.99999,0.0,0.00083]
[1780399901924,60.97,69356.28,0.0,-0.99999,0.0,0.00083]
[1780399903178,60.97,69358.11,0.0,-0.99999,0.0,0.00083]
[1780399904192,60.97,69360.46,0.0,-0.99999,0.0,0.00083]
[1780399905196,60.97,69361.83,0.0,-0.99999,0.0,0.00084]
[1780399906054,60.97,69358.29,0.0,-0.99999,0.0,0.00083]
[1780399907217,60.97,69356.46,0.0,-0.99999,0.0,0.00083]
[1780399907967,60.97,69352.2,0.0,-0.99999,0.0,0.00082]
[1780399909223,60.97,69341.52,0.0,-0.99999,0.0,0.0008]
[1780399909994,60.97,69336.56,0.0,-0.99999,0.0,0.00079]
[1780399911165,60.97,69340.84,0.0,-0.99999,0.0,0.0008]
[1780399911987,60.97,69343.79,0.0,-0.99999,0.0,0.0008]
[1780399913147,60.97,69344.27,0.0,-0.99999,0.0,0.0008]
[1780399913471,60.97,69344.27,0.0,-0.99999,0.0,0.0008]
[1780399913675,60.97,69344.27,0.0,-0.99999,0.0,0.0008]
[1780399915149,60.97,69342.05,0.0,-0.99999,0.0,0.0008]
[1780399919098,60.97,69343.15,0.0,-0.99999,0.0,0.0008]
[1780399920033,60.97,69342.42,0.0,-0.99999,0.0,0.0008]
[1780399921038,60.97,69342.91,0.0,-0.99999,0.0,0.0008]
[1780399923057,60.97,69339.88,0.0,-0.99999,0.0,0.0008]
[1780399924073,60.97,69336.25,0.0,-0.99999,0.0,0.00079]
[1780399925169,60.97,69335.64,0.0,-0.99999,0.0,0.00079]
[1780399928112,60.97,69337.44,0.0,-0.99999,0.0,0.00079]
[1780399929222,60.97,69335.57,0.0,-0.99999,0.0,0.00079]
[1780399930114,60.97,69321.78,0.0,-1.0,0.0,0.00077]
[1780399931160,60.97,69321.2,0.0,-1.0,0.0,0.00076]
[1780399933184,60.97,69320.19,0.0,-1.0,0.0,0.00076]
[1780399934213,60.97,69331.02,0.0,-0.99999,0.0,0.00078]
[1780399935118,60.97,69331.67,0.0,-0.99999,0.0,0.00078]
[1780399936273,60.97,69330.51,0.0,-0.99999,0.0,0.00078]
[1780399937178,60.97,69328.67,0.0,-0.99999,0.0,0.00078]
[1780399938111,60.97,69328.05,0.0,-0.99999,0.0,0.00078]
[1780399939048,60.97,69331.41,0.0,-0.99999,0.0,0.00078]
[1780399940191,60.97,69334.17,0.0,-0.99999,0.0,0.00079]
[1780399941110,60.97,69333.58,0.0,-0.99999,0.0,0.00079]
[1780399941979,60.97,69338.09,0.0,-0.99999,0.0,0.00079]
[1780399943278,60.97,69340.06,0.0,-0.99999,0.0,0.0008]
[1780399944170,60.97,69341.28,0.0,-0.99999,0.0,0.0008]
[1780399948238,60.97,69341.92,0.0,-0.99999,0.0,0.0008]
[1780399951178,60.97,69341.06,0.0,-0.99999,0.0,0.00079]
[1780399956217,60.97,69340.53,0.0,-0.99999,0.0,0.00079]
[1780399957108,60.97,69332.34,0.0,-0.99999,0.0,0.00078]
[1780399958295,60.97,69331.46,0.0,-0.99999,0.0,0.00078]
[1780399960152,60.97,69337.63,0.0,-0.99999,0.0,0.00079]
[1780399960965,60.97,69337.64,0.0,-0.99999,0.0,0.00079]
[1780399964297,60.97,69336.72,0.0,-0.99999,0.0,0.00078]
[1780399965147,60.97,69335.81,0.0,-0.99999,0.0,0.00078]
[1780399968204,60.97,69337.9,0.0,-0.99999,0.0,0.00079]
[1780399971073,60.97,69336.08,0.0,-0.99999,0.0,0.00078]
[1780399974056,60.97,69336.91,0.0,-0.99999,0.0,0.00078]
[1780399977302,60.97,69336.43,0.0,-0.99999,0.0,0.00078]
[1780399982212,60.97,69330.53,0.0,-1.0,0.0,0.00077]
[1780399983297,60.97,69329.02,0.0,-1.0,0.0,0.00077]
[1780399984133,60.97,69333.37,0.0,-0.99999,0.0,0.00078]
[1780399985290,60.97,69334.93,0.0,-0.99999,0.0,0.00078]
[1780399988163,60.97,69337.3,0.0,-0.99999,0.0,0.00079]
[1780399989276,60.97,69339.05,0.0,-0.99999,0.0,0.00079]
[1780399990322,60.97,69339.83,0.0,-0.99999,0.0,0.00079]
[1780399992191,60.97,69340.55,0.0,-0.99999,0.0,0.00079]
[1780399996231,60.97,69349.62,0.0,-0.99999,0.0,0.00081]
[1780399997232,60.97,69356.56,0.0,-0.99999,0.0,0.00082]
[1780399998239,60.97,69358.88,0.0,-0.99999,0.0,0.00082]
[1780399999246,60.97,69359.44,0.0,-0.99999,0.0,0.00082]
[1780400000253,60.97,69362.19,0.0,-0.99999,0.0,0.00083]
[1780400001260,60.97,69363.41,0.0,-0.99999,0.0,0.00083]
[1780400005343,60.97,69354.46,0.0,-0.99999,0.0,0.00082]
[1780400006295,60.97,69351.73,0.0,-0.99999,0.0,0.00081]
[1780400007301,60.97,69351.1,0.0,-0.99999,0.0,0.00081]
[1780400011330,60.97,69349.59,0.0,-0.99999,0.0,0.0008]
[1780400012337,60.97,69348.47,0.0,-0.99999,0.0,0.0008]
[1780400013344,60.97,69346.13,0.0,-0.99999,0.0,0.00079]
[1780400014351,60.97,69339.03,0.0,-0.99999,0.0,0.00078]
[1780400015358,60.97,69338.37,0.0,-0.99999,0.0,0.00078]
[1780400016077,60.97,69338.37,0.0,-0.99999,0.0,0.00078]
[1780400017111,60.97,69342.62,0.0,-0.99999,0.0,0.00079]
[1780400020359,60.97,69339.96,0.0,-0.99999,0.0,0.00078]
[1780400023291,60.97,69335.6,0.0,-0.99999,0.0,0.00078]
[1780400024085,60.97,69334.35,0.0,-1.0,0.0,0.00077]
[1780400027136,60.97,69332.99,0.0,-1.0,0.0,0.00077]
[1780400028072,60.97,69331.96,0.0,-1.0,0.0,0.00077]
[1780400029200,60.97,69331.11,0.0,-1.0,0.0,0.00077]
[1780400030263,60.97,69341.98,0.0,-0.99999,0.0,0.00079]
[1780400031254,60.97,69346.49,0.0,-0.99999,0.0,0.00079]
[1780400032162,60.97,69357.99,0.0,-0.99999,0.0,0.00081]
[1780400033242,60.97,69360.86,0.0,-0.99999,0.0,0.00082]
[1780400035320,60.97,69360.23,0.0,-0.99999,0.0,0.00082]
[1780400036208,60.97,69361.39,0.0,-0.99999,0.0,0.00082]
[1780400037171,60.97,69362.33,0.0,-0.99999,0.0,0.00082]
[1780400038373,60.97,69358.85,0.0,-0.99999,0.0,0.00082]
[1780400039360,60.97,69357.08,0.0,-0.99999,0.0,0.00081]
[1780400041340,60.97,69361.0,0.0,-0.99999,0.0,0.00082]
[1780400042188,60.97,69363.5,0.0,-0.99999,0.0,0.00082]
[1780400043159,60.97,69361.64,0.0,-0.99999,0.0,0.00082]
[1780400047277,60.97,69362.7,0.0,-0.99999,0.0,0.00082]
[1780400049354,60.97,69361.93,0.0,-0.99999,0.0,0.00082]
[1780400051065,60.97,69356.95,0.0,-0.99999,0.0,0.00081]
[1780400052398,60.97,69345.76,0.0,-0.99999,0.0,0.00079]
[1780400053374,60.97,69343.54,0.0,-0.99999,0.0,0.00079]
[1780400054382,60.97,69338.51,0.0,-0.99999,0.0,0.00078]
[1780400055168,60.97,69335.59,0.0,-0.99999,0.0,0.00078]
[1780400056358,60.97,69334.43,0.0,-1.0,0.0,0.00077]
[1780400057262,60.97,69332.95,0.0,-1.0,0.0,0.00077]
[1780400058327,60.97,69331.86,0.0,-1.0,0.0,0.00077]
[1780400063292,60.97,69330.72,0.0,-1.0,0.0,0.00077]
[1780400064409,60.97,69330.01,0.0,-1.0,0.0,0.00077]
[1780400065201,60.97,69329.42,0.0,-1.0,0.0,0.00077]
[1780400070416,60.97,69329.51,0.0,-1.0,0.0,0.00077]
[1780400071155,60.97,69329.76,0.0,-1.0,0.0,0.00076]
[1780400074198,60.97,69328.23,0.0,-1.0,0.0,0.00076]
[1780400075148,60.97,69324.77,0.0,-1.0,0.0,0.00075]
[1780400076280,60.97,69324.03,0.0,-1.0,0.0,0.00075]
[1780400077231,60.97,69324.5,0.0,-1.0,0.0,0.00075]
[1780400078022,60.97,69323.23,0.0,-1.0,0.0,0.00075]
[1780400079203,60.97,69324.43,0.0,-1.0,0.0,0.00075]
[1780400080184,60.97,69328.18,0.0,-1.0,0.0,0.00076]
[1780400081677,60.97,69328.04,0.0,-1.0,0.0,0.00076]
[1780400082217,60.97,69332.17,0.0,-1.0,0.0,0.00076]
[1780400083303,60.97,69336.98,0.0,-1.0,0.0,0.00077]
[1780400084280,60.97,69339.48,0.0,-0.99999,0.0,0.00078]
[1780400085416,60.97,69340.19,0.0,-0.99999,0.0,0.00078]
[1780400086214,60.97,69334.21,0.0,-1.0,0.0,0.00077]
[1780400087242,60.97,69333.6,0.0,-1.0,0.0,0.00077]
[1780400088298,60.97,69331.11,0.0,-1.0,0.0,0.00076]
[1780400090312,60.97,69329.87,0.0,-1.0,0.0,0.00076]
[1780400093337,60.97,69330.7,0.0,-1.0,0.0,0.00076]
[1780400094428,60.97,69340.52,0.0,-0.99999,0.0,0.00078]
[1780400095205,60.97,69342.91,0.0,-0.99999,0.0,0.00078]
[1780400096383,60.97,69341.31,0.0,-0.99999,0.0,0.00078]
[1780400097320,60.97,69343.14,0.0,-0.99999,0.0,0.00078]
[1780400098442,60.97,69345.29,0.0,-0.99999,0.0,0.00079]
[1780400101119,60.97,69344.77,0.0,-0.99999,0.0,0.00079]
[1780400102336,60.97,69345.53,0.0,-0.99999,0.0,0.00079]
[1780400103287,60.97,69355.13,0.0,-0.99999,0.0,0.0008]
[1780400103728,60.97,69355.13,0.0,-0.99999,0.0,0.0008]
[1780400104295,60.97,69362.14,0.0,-0.99999,0.0,0.00082]
[1780400105046,60.97,69363.52,0.0,-0.99999,0.0,0.00082]
[1780400108418,60.97,69362.11,0.0,-0.99999,0.0,0.00082]
[1780400109431,60.97,69356.37,0.0,-0.99999,0.0,0.00081]
[1780400110196,60.97,69357.2,0.0,-0.99999,0.0,0.00081]
[1780400112449,60.97,69354.77,0.0,-0.99999,0.0,0.0008]
[1780400113392,60.97,69350.28,0.0,-0.99999,0.0,0.00079]
[1780400114343,60.97,69347.9,0.0,-0.99999,0.0,0.00079]
[1780400117413,60.97,69349.67,0.0,-0.99999,0.0,0.00079]
[1780400118192,60.97,69354.85,0.0,-0.99999,0.0,0.0008]
[1780400123228,60.97,69355.11,0.0,-0.99999,0.0,0.0008]
[1780400124395,60.97,69354.05,0.0,-0.99999,0.0,0.0008]
[1780400125457,60.97,69349.93,0.0,-0.99999,0.0,0.00079]
[1780400126339,60.97,69348.12,0.0,-0.99999,0.0,0.00079]
[1780400128296,60.97,69348.66,0.0,-0.99999,0.0,0.00079]
[1780400132188,60.97,69349.21,0.0,-0.99999,0.0,0.00079]
[1780400136216,60.97,69348.42,0.0,-0.99999,0.0,0.00078]
[1780400137388,60.97,69349.63,0.0,-0.99999,0.0,0.00079]
[1780400140389,60.97,69350.21,0.0,-0.99999,0.0,0.00079]
[1780400144368,60.97,69349.65,0.0,-0.99999,0.0,0.00079]
[1780400147294,60.97,69349.09,0.0,-0.99999,0.0,0.00079]
[1780400152333,60.97,69349.08,0.0,-0.99999,0.0,0.00079]
[1780400156361,60.97,69352.1,0.0,-0.99999,0.0,0.00079]
[1780400157368,60.97,69353.06,0.0,-0.99999,0.0,0.00079]
[1780400161396,60.97,69354.13,0.0,-0.99999,0.0,0.00079]
[1780400162404,60.97,69351.8,0.0,-0.99999,0.0,0.00079]
[1780400166431,60.97,69352.83,0.0,-0.99999,0.0,0.00079]
[1780400167438,60.97,69353.69,0.0,-0.99999,0.0,0.00079]
[1780400169452,60.97,69351.08,0.0,-0.99999,0.0,0.00079]
[1780400170459,60.97,69350.12,0.0,-0.99999,0.0,0.00079]
[1780400175503,60.97,69350.05,0.0,-0.99999,0.0,0.00079]
[1780400176829,60.97,69350.54,0.0,-0.99999,0.0,0.00079]
[1780400179521,60.97,69354.36,0.0,-0.99999,0.0,0.00079]
[1780400181203,60.97,69356.14,0.0,-0.99999,0.0,0.0008]
[1780400183474,60.97,69357.03,0.0,-0.99999,0.0,0.0008]
[1780400184455,60.97,69356.46,0.0,-0.99999,0.0,0.0008]
[1780400189628,60.97,69356.64,0.0,-0.99999,0.0,0.0008]
[1780400191440,60.97,69358.47,0.0,-0.99999,0.0,0.0008]
[1780400192483,60.97,69367.58,0.0,-0.99999,0.0,0.00081]
[1780400193488,60.97,69367.68,0.0,-0.99999,0.0,0.00081]
[1780400195439,60.97,69368.62,0.0,-0.99999,0.0,0.00081]
[1780400196489,60.97,69370.27,0.0,-0.99999,0.0,0.00082]
[1780400201549,60.97,69370.58,0.0,-0.99999,0.0,0.00082]
[1780400202436,60.97,69369.91,0.0,-0.99999,0.0,0.00082]
[1780400205404,60.97,69370.8,0.0,-0.99999,0.0,0.00082]
[1780400206304,60.97,69371.62,0.0,-0.99999,0.0,0.00082]
[1780400208403,60.97,69363.45,0.0,-0.99999,0.0,0.0008]
[1780400209495,60.97,69360.45,0.0,-0.99999,0.0,0.0008]
[1780400212358,60.97,69352.0,0.0,-0.99999,0.0,0.00078]
[1780400213354,60.97,69346.8,0.0,-0.99999,0.0,0.00078]
[1780400218583,60.97,69346.84,0.0,-0.99999,0.0,0.00078]
[1780400219421,60.97,69348.55,0.0,-0.99999,0.0,0.00078]
[1780400220482,60.97,69349.69,0.0,-0.99999,0.0,0.00078]
[1780400221497,60.97,69348.18,0.0,-0.99999,0.0,0.00078]
[1780400222190,60.97,69335.71,0.0,-1.0,0.0,0.00076]
[1780400223395,60.97,69337.59,0.0,-1.0,0.0,0.00076]
[1780400224506,60.97,69338.62,0.0,-1.0,0.0,0.00076]
[1780400229706,60.97,69338.65,0.0,-1.0,0.0,0.00076]
[1780400234428,60.97,69340.33,0.0,-1.0,0.0,0.00076]
[1780400235498,60.97,69345.6,0.0,-1.0,0.0,0.00077]
[1780400236331,60.97,69347.05,0.0,-0.99999,0.0,0.00078]
[1780400237446,60.97,69348.43,0.0,-0.99999,0.0,0.00078]
[1780400239341,60.97,69351.4,0.0,-0.99999,0.0,0.00078]
[1780400240389,60.97,69353.59,0.0,-0.99999,0.0,0.00079]
[1780400242411,60.97,69352.91,0.0,-0.99999,0.0,0.00079]
[1780400243385,60.97,69353.65,0.0,-0.99999,0.0,0.00079]
[1780400244325,60.97,69354.7,0.0,-0.99999,0.0,0.00079]
[1780400245231,60.97,69355.65,0.0,-0.99999,0.0,0.00079]
[1780400246526,60.97,69357.47,0.0,-0.99999,0.0,0.00079]
[1780400247395,60.97,69355.49,0.0,-0.99999,0.0,0.00079]
[1780400249558,60.97,69363.86,0.0,-0.99999,0.0,0.0008]
[1780400250334,60.97,69367.07,0.0,-0.99999,0.0,0.00081]
[1780400251478,60.97,69367.69,0.0,-0.99999,0.0,0.0008]
[1780400254469,60.97,69368.27,0.0,-0.99999,0.0,0.00081]
[1780400255462,60.97,69364.57,0.0,-0.99999,0.0,0.0008]
[1780400256574,60.97,69361.41,0.0,-0.99999,0.0,0.00079]
[1780400257560,60.97,69360.57,0.0,-0.99999,0.0,0.00079]
[1780400259574,60.97,69359.87,0.0,-0.99999,0.0,0.00079]
[1780400261549,60.97,69365.4,0.0,-0.99999,0.0,0.0008]
[1780400262409,60.97,69366.42,0.0,-0.99999,0.0,0.0008]
[1780400264446,60.97,69368.75,0.0,-0.99999,0.0,0.00081]
[1780400265454,60.97,69370.57,0.0,-0.99999,0.0,0.00081]
[1780400266602,60.97,69376.7,0.0,-0.99999,0.0,0.00082]
[1780400267592,60.97,69380.52,0.0,-0.99999,0.0,0.00083]
[1780400268493,60.97,69381.48,0.0,-0.99999,0.0,0.00083]
[1780400273762,60.97,69381.72,0.0,-0.99999,0.0,0.00083]
[1780400276803,60.97,69382.44,0.0,-0.99999,0.0,0.00083]
[1780400278620,60.97,69380.46,0.0,-0.99999,0.0,0.00083]
[1780400279389,60.97,69378.0,0.0,-0.99999,0.0,0.00082]
[1780400280491,60.97,69373.51,0.0,-0.99999,0.0,0.00081]
[1780400281482,60.97,69376.13,0.0,-0.99999,0.0,0.00082]
[1780400282551,60.97,69377.68,0.0,-0.99999,0.0,0.00082]
[1780400283567,60.97,69379.32,0.0,-0.99999,0.0,0.00083]
[1780400284577,60.97,69380.0,0.0,-0.99999,0.0,0.00083]
[1780400285484,60.97,69381.58,0.0,-0.99999,0.0,0.00083]
[1780400286312,60.97,69383.58,0.0,-0.99999,0.0,0.00083]
[1780400287482,60.97,69385.65,0.0,-0.99999,0.0,0.00084]
[1780400288584,60.97,69388.69,0.0,-0.99999,0.0,0.00084]
[1780400289509,60.97,69390.24,0.0,-0.99999,0.0,0.00085]
[1780400290323,60.97,69391.35,0.0,-0.99999,0.0,0.00085]
[1780400291568,60.97,69393.6,0.0,-0.99999,0.0,0.00085]
[1780400292507,60.97,69394.25,0.0,-0.99999,0.0,0.00085]
[1780400293450,60.97,69399.45,0.0,-0.99999,0.0,0.00086]
[1780400294641,60.97,69400.44,0.0,-0.99999,0.0,0.00086]
[1780400296582,60.97,69401.01,0.0,-0.99999,0.0,0.00087]
[1780400298552,60.97,69401.68,0.0,-0.99999,0.0,0.00087]
[1780400299501,60.97,69408.04,0.0,-0.99999,0.0,0.00088]
[1780400300490,60.97,69410.23,0.0,-0.99999,0.0,0.00088]
[1780400301596,60.97,69412.15,0.0,-0.99999,0.0,0.00089]
[1780400305431,60.97,69415.14,0.0,-0.99999,0.0,0.00089]
[1780400306438,60.97,69422.28,0.0,-0.99999,0.0,0.00091]
[1780400307445,60.97,69424.42,0.0,-0.99999,0.0,0.00091]
[1780400311473,60.97,69425.67,0.0,-0.99999,0.0,0.0009]
[1780400315505,60.97,69428.16,0.0,-0.99999,0.0,0.00091]
[1780400317608,60.97,69428.91,0.0,-0.99999,0.0,0.00091]
[1780400320668,60.97,69432.17,0.0,-0.99999,0.0,0.00092]
[1780400321551,60.97,69427.13,0.0,-0.99999,0.0,0.00091]
[1780400322558,60.97,69424.51,0.0,-0.99999,0.0,0.0009]
[1780400324572,60.97,69423.55,0.0,-0.99999,0.0,0.0009]
[1780400326586,60.97,69425.21,0.0,-0.99999,0.0,0.0009]
[1780400328600,60.97,69427.96,0.0,-0.99999,0.0,0.00091]
[1780400329607,60.97,69431.74,0.0,-0.99999,0.0,0.00092]
[1780400330670,60.97,69431.09,0.0,-0.99999,0.0,0.00092]
[1780400335705,60.97,69431.2,0.0,-0.99999,0.0,0.00092]
[1780400337663,60.97,69431.79,0.0,-0.99999,0.0,0.00092]
[1780400342613,60.97,69428.81,0.0,-0.99999,0.0,0.00091]
[1780400344544,60.97,69428.1,0.0,-0.99999,0.0,0.00091]
[1780400345464,60.97,69424.88,0.0,-0.99999,0.0,0.0009]
[1780400346519,60.97,69424.29,0.0,-0.99999,0.0,0.0009]
[1780400348522,60.97,69425.93,0.0,-0.99999,0.0,0.00091]
[1780400351643,60.97,69427.73,0.0,-0.99999,0.0,0.00091]
[1780400352439,60.97,69425.73,0.0,-0.99999,0.0,0.00091]
[1780400355506,60.97,69424.3,0.0,-0.99999,0.0,0.0009]
[1780400356518,60.97,69426.18,0.0,-0.99999,0.0,0.00091]
[1780400361527,60.97,69426.47,0.0,-0.99999,0.0,0.00091]
[1780400361628,60.97,69424.49,0.0,-0.99999,0.0,0.0009]
[1780400363635,60.97,69425.57,0.0,-0.99999,0.0,0.0009]
[1780400364687,60.97,69426.25,0.0,-0.99999,0.0,0.00091]
[1780400369687,60.97,69425.86,0.0,-0.99999,0.0,0.00091]
[1780400371643,60.97,69426.03,0.0,-0.99999,0.0,0.0009]
[1780400373713,60.97,69424.69,0.0,-0.99999,0.0,0.0009]
[1780400374572,60.97,69423.19,0.0,-0.99999,0.0,0.00089]
[1780400376654,60.97,69424.45,0.0,-0.99999,0.0,0.0009]
[1780400378531,60.97,69425.08,0.0,-0.99999,0.0,0.0009]
[1780400383625,60.97,69425.12,0.0,-0.99999,0.0,0.0009]
[1780400387640,60.97,69428.62,0.0,-0.99999,0.0,0.0009]
[1780400392705,60.97,69428.39,0.0,-0.99999,0.0,0.0009]
[1780400396789,60.97,69429.21,0.0,-0.99999,0.0,0.0009]
[1780400397838,60.97,69428.63,0.0,-0.99999,0.0,0.0009]
[1780400398722,60.97,69427.53,0.0,-0.99999,0.0,0.0009]
[1780400399435,60.97,69428.16,0.0,-0.99999,0.0,0.0009]
[1780400400711,60.97,69429.38,0.0,-0.99999,0.0,0.0009]
[1780400402649,60.97,69433.05,0.0,-0.99999,0.0,0.00091]
[1780400403719,60.97,69434.04,0.0,-0.99999,0.0,0.00091]
[1780400408893,60.97,69433.96,0.0,-0.99999,0.0,0.00091]
[1780400413523,60.97,69434.59,0.0,-0.99999,0.0,0.00091]
[1780400417520,60.97,69432.91,0.0,-0.99999,0.0,0.00091]
[1780400418666,60.97,69434.56,0.0,-0.99999,0.0,0.00091]
[1780400419670,60.97,69435.62,0.0,-0.99999,0.0,0.00092]
[1780400420690,60.97,69434.88,0.0,-0.99999,0.0,0.00092]
[1780400422626,60.97,69432.29,0.0,-0.99999,0.0,0.00091]
[1780400423636,60.97,69430.67,0.0,-0.99999,0.0,0.00091]
[1780400425484,60.97,69429.9,0.0,-0.99999,0.0,0.00091]
[1780400430646,60.97,69429.76,0.0,-0.99999,0.0,0.00091]
[1780400434673,60.97,69427.24,0.0,-0.99999,0.0,0.00089]
[1780400438748,60.97,69430.79,0.0,-0.99999,0.0,0.0009]
[1780400439669,60.97,69432.47,0.0,-0.99999,0.0,0.0009]
[1780400444786,60.97,69432.79,0.0,-0.99999,0.0,0.0009]
[1780400447605,60.97,69433.68,0.0,-0.99999,0.0,0.00091]
[1780400448630,60.97,69434.37,0.0,-0.99999,0.0,0.00091]
[1780400453653,60.97,69433.38,0.0,-0.99999,0.0,0.0009]
[1780400457503,60.97,69431.8,0.0,-0.99999,0.0,0.0009]
[1780400458779,60.97,69430.41,0.0,-0.99999,0.0,0.0009]
[1780400463879,60.97,69430.12,0.0,-0.99999,0.0,0.0009]
[1780400467891,60.97,69430.85,0.0,-0.99999,0.0,0.0009]
[1780400473154,60.97,69431.06,0.0,-0.99999,0.0,0.0009]
[1780400476754,60.97,69420.98,0.0,-0.99999,0.0,0.00088]
[1780400477777,60.97,69419.41,0.0,-0.99999,0.0,0.00088]
[1780400478649,60.97,69421.65,0.0,-0.99999,0.0,0.00088]
[1780400479656,60.97,69427.56,0.0,-0.99999,0.0,0.00089]
[1780400480771,60.97,69428.49,0.0,-0.99999,0.0,0.0009]
[1780400482677,60.97,69429.8,0.0,-0.99999,0.0,0.0009]
[1780400487701,60.97,69430.26,0.0,-0.99999,0.0,0.0009]
[1780400488722,60.97,69430.91,0.0,-0.99999,0.0,0.0009]
[1780400491744,60.97,69431.53,0.0,-0.99999,0.0,0.00089]
[1780400494765,60.97,69432.42,0.0,-0.99999,0.0,0.0009]
[1780400497786,60.97,69431.83,0.0,-0.99999,0.0,0.00089]
[1780400502854,60.97,69431.63,0.0,-0.99999,0.0,0.00089]
[1780400505841,60.97,69432.55,0.0,-0.99999,0.0,0.0009]
[1780400510674,60.97,69435.37,0.0,-0.99999,0.0,0.0009]
[1780400511743,60.97,69439.22,0.0,-0.99999,0.0,0.00091]
[1780400516788,60.97,69439.01,0.0,-0.99999,0.0,0.00091]
[1780400518574,60.97,69440.04,0.0,-0.99999,0.0,0.00091]
[1780400522691,60.97,69441.95,0.0,-0.99999,0.0,0.00091]
[1780400523868,60.97,69430.75,0.0,-0.99999,0.0,0.00089]
[1780400524687,60.97,69423.61,0.0,-0.99999,0.0,0.00088]
[1780400525746,60.97,69419.53,0.0,-0.99999,0.0,0.00087]
[1780400528651,60.97,69425.78,0.0,-0.99999,0.0,0.00088]
[1780400530767,60.97,69426.22,0.0,-0.99999,0.0,0.00088]
[1780400531809,60.97,69426.99,0.0,-0.99999,0.0,0.00089]
[1780400532812,60.97,69429.1,0.0,-0.99999,0.0,0.00089]
[1780400533722,60.97,69431.7,0.0,-0.99999,0.0,0.00089]
[1780400535558,60.97,69432.3,0.0,-0.99999,0.0,0.0009]
[1780400536851,60.97,69434.28,0.0,-0.99999,0.0,0.0009]
[1780400537848,60.97,69433.65,0.0,-0.99999,0.0,0.0009]
[1780400538540,60.97,69432.79,0.0,-0.99999,0.0,0.0009]
[1780400539672,60.97,69430.57,0.0,-0.99999,0.0,0.00089]
[1780400542868,60.97,69429.98,0.0,-0.99999,0.0,0.00089]
[1780400543755,60.97,69425.77,0.0,-0.99999,0.0,0.00088]
[1780400544689,60.97,69424.63,0.0,-0.99999,0.0,0.00088]
[1780400548810,60.97,69421.86,0.0,-0.99999,0.0,0.00088]
[1780400554001,60.97,69421.63,0.0,-0.99999,0.0,0.00087]
[1780400555752,60.97,69420.66,0.0,-0.99999,0.0,0.00087]
[1780400556844,60.97,69419.04,0.0,-0.99999,0.0,0.00086]
[1780400561665,60.97,69418.32,0.0,-0.99999,0.0,0.00086]
[1780400563904,60.97,69415.65,0.0,-0.99999,0.0,0.00086]
[1780400564894,60.97,69414.81,0.0,-0.99999,0.0,0.00085]
[1780400565915,60.97,69413.32,0.0,-0.99999,0.0,0.00085]
[1780400566903,60.97,69412.75,0.0,-0.99999,0.0,0.00085]
[1780400569566,60.97,69404.92,0.0,-0.99999,0.0,0.00084]
[1780400570564,60.97,69401.09,0.0,-0.99999,0.0,0.00083]
[1780400572883,60.97,69398.51,0.0,-0.99999,0.0,0.00083]
[1780400573902,60.97,69399.3,0.0,-0.99999,0.0,0.00083]
[1780400574845,60.97,69403.29,0.0,-0.99999,0.0,0.00083]
[1780400575840,60.97,69405.37,0.0,-0.99999,0.0,0.00084]
[1780400576811,60.97,69408.2,0.0,-0.99999,0.0,0.00084]
[1780400577756,60.97,69410.6,0.0,-0.99999,0.0,0.00085]
[1780400579877,60.97,69411.82,0.0,-0.99999,0.0,0.00085]
[1780400580711,60.97,69412.51,0.0,-0.99999,0.0,0.00085]
[1780400581693,60.97,69413.14,0.0,-0.99999,0.0,0.00085]
[1780400583745,60.97,69410.96,0.0,-0.99999,0.0,0.00085]
[1780400584839,60.97,69408.29,0.0,-0.99999,0.0,0.00084]
[1780400585813,60.97,69406.03,0.0,-0.99999,0.0,0.00084]
[1780400589774,60.97,69405.39,0.0,-0.99999,0.0,0.00084]
[1780400594898,60.97,69405.16,0.0,-0.99999,0.0,0.00084]
[1780400600076,60.97,69405.14,0.0,-0.99999,0.0,0.00084]
[1780400601822,60.97,69402.55,0.0,-0.99999,0.0,0.00083]
[1780400602796,60.97,69401.84,0.0,-0.99999,0.0,0.00083]
[1780400603821,60.97,69402.42,0.0,-0.99999,0.0,0.00083]
[1780400605791,60.97,69403.88,0.0,-0.99999,0.0,0.00083]
[1780400606754,60.97,69407.24,0.0,-0.99999,0.0,0.00084]
[1780400610901,60.97,69408.56,0.0,-0.99999,0.0,0.00084]
[1780400615997,60.97,69408.3,0.0,-0.99999,0.0,0.00084]
[1780400621300,60.97,69408.37,0.0,-0.99999,0.0,0.00084]
[1780400626397,60.97,69408.37,0.0,-0.99999,0.0,0.00084]
[1780400627966,60.97,69407.26,0.0,-0.99999,0.0,0.00083]
[1780400628766,60.97,69405.82,0.0,-0.99999,0.0,0.00083]
[1780400629837,60.97,69404.36,0.0,-0.99999,0.0,0.00083]
[1780400631892,60.97,69407.58,0.0,-0.99999,0.0,0.00083]
[1780400632736,60.97,69410.09,0.0,-0.99999,0.0,0.00084]
[1780400635758,60.97,69411.11,0.0,-0.99999,0.0,0.00084]
[1780400636765,60.97,69413.1,0.0,-0.99999,0.0,0.00084]
[1780400638964,60.97,69414.0,0.0,-0.99999,0.0,0.00085]
[1780400640805,60.97,69413.01,0.0,-0.99999,0.0,0.00084]
[1780400641886,60.97,69410.85,0.0,-0.99999,0.0,0.00084]
[1780400642807,60.97,69409.49,0.0,-0.99999,0.0,0.00084]
[1780400647842,60.97,69410.9,0.0,-0.99999,0.0,0.00084]
[1780400650954,60.97,69411.76,0.0,-0.99999,0.0,0.00084]
[1780400656149,60.97,69411.62,0.0,-0.99999,0.0,0.00084]
[1780400660939,60.97,69409.57,0.0,-0.99999,0.0,0.00084]
[1780400661946,60.97,69404.39,0.0,-0.99999,0.0,0.00083]
[1780400662953,60.97,69401.1,0.0,-0.99999,0.0,0.00082]
[1780400663960,60.97,69397.89,0.0,-0.99999,0.0,0.00082]
[1780400664967,60.97,69383.15,0.0,-0.99999,0.0,0.00079]
[1780400665974,60.97,69381.03,0.0,-0.99999,0.0,0.00079]
[1780400666854,60.97,69381.03,0.0,-0.99999,0.0,0.00079]
[1780400671009,60.97,69381.22,0.0,-0.99999,0.0,0.00078]
[1780400676025,60.97,69381.1,0.0,-0.99999,0.0,0.00078]
[1780400681042,60.97,69381.22,0.0,-0.99999,0.0,0.00078]
[1780400681978,60.97,69384.83,0.0,-0.99999,0.0,0.00079]
[1780400682897,60.97,69386.98,0.0,-0.99999,0.0,0.00079]
[1780400683964,60.97,69386.17,0.0,-0.99999,0.0,0.00079]
[1780400687884,60.97,69385.52,0.0,-0.99999,0.0,0.00079]
[1780400688915,60.97,69383.47,0.0,-0.99999,0.0,0.00079]
[1780400694097,60.97,69383.65,0.0,-0.99999,0.0,0.00079]
[1780400695757,60.97,69382.11,0.0,-0.99999,0.0,0.00078]
[1780400699973,60.97,69381.55,0.0,-0.99999,0.0,0.00078]
[1780400701852,60.97,69382.59,0.0,-0.99999,0.0,0.00078]
[1780400703042,60.97,69385.98,0.0,-0.99999,0.0,0.00079]
[1780400703921,60.97,69386.8,0.0,-0.99999,0.0,0.00079]
[1780400706998,60.97,69385.51,0.0,-0.99999,0.0,0.00079]
[1780400707972,60.97,69382.28,0.0,-0.99999,0.0,0.00078]
[1780400708925,60.97,69382.9,0.0,-0.99999,0.0,0.00078]
[1780400710982,60.97,69382.23,0.0,-0.99999,0.0,0.00078]
[1780400711970,60.97,69384.86,0.0,-0.99999,0.0,0.00079]
[1780400712952,60.97,69385.69,0.0,-0.99999,0.0,0.00079]
[1780400714086,60.97,69380.1,0.0,-0.99999,0.0,0.00078]
[1780400715035,60.97,69376.97,0.0,-0.99999,0.0,0.00077]
[1780400716893,60.97,69372.95,0.0,-1.0,0.0,0.00077]
[1780400718043,60.97,69372.41,0.0,-1.0,0.0,0.00077]
[1780400718893,60.97,69371.53,0.0,-1.0,0.0,0.00076]
[1780400723936,60.97,69371.51,0.0,-1.0,0.0,0.00076]
[1780400725958,60.97,69380.8,0.0,-0.99999,0.0,0.00078]
[1780400726955,60.97,69383.2,0.0,-0.99999,0.0,0.00078]
[1780400728075,60.97,69382.57,0.0,-0.99999,0.0,0.00078]
[1780400730044,60.97,69383.6,0.0,-0.99999,0.0,0.00079]
[1780400735060,60.97,69383.17,0.0,-0.99999,0.0,0.00078]
[1780400740416,60.97,69383.2,0.0,-0.99999,0.0,0.00078]
[1780400741106,60.97,69384.43,0.0,-0.99999,0.0,0.00078]
[1780400743023,60.97,69385.84,0.0,-0.99999,0.0,0.00078]
[1780400745922,60.97,69381.9,0.0,-0.99999,0.0,0.00078]
[1780400746909,60.97,69379.32,0.0,-0.99999,0.0,0.00077]
[1780400747859,60.97,69380.74,0.0,-0.99999,0.0,0.00077]
[1780400749044,60.97,69382.52,0.0,-0.99999,0.0,0.00078]
[1780400750071,60.97,69388.51,0.0,-0.99999,0.0,0.00079]
[1780400751041,60.97,69390.3,0.0,-0.99999,0.0,0.00079]
[1780400751871,60.97,69388.56,0.0,-0.99999,0.0,0.00079]
[1780400753078,60.97,69386.22,0.0,-0.99999,0.0,0.00078]
[1780400754069,60.97,69385.38,0.0,-0.99999,0.0,0.00078]
[1780400757058,60.97,69383.36,0.0,-0.99999,0.0,0.00078]
[1780400757819,60.97,69384.3,0.0,-0.99999,0.0,0.00078]
[1780400758969,60.97,69383.59,0.0,-0.99999,0.0,0.00078]
[1780400761075,60.97,69383.13,0.0,-0.99999,0.0,0.00078]
[1780400762475,60.97,69383.1,0.0,-0.99999,0.0,0.00078]
[1780400762827,60.97,69383.51,0.0,-0.99999,0.0,0.00078]
[1780400764003,60.97,69385.57,0.0,-0.99999,0.0,0.00078]
[1780400764290,60.97,69385.57,0.0,-0.99999,0.0,0.00078]
[1780400764471,60.97,69385.57,0.0,-0.99999,0.0,0.00078]
[1780400765072,60.97,69385.63,0.0,-0.99999,0.0,0.00078]
[1780400766446,60.97,69384.81,0.0,-0.99999,0.0,0.00078]
[1780400766471,60.97,69384.81,0.0,-0.99999,0.0,0.00078]
[1780400766614,60.97,69384.81,0.0,-0.99999,0.0,0.00078]
[1780400766723,60.97,69384.81,0.0,-0.99999,0.0,0.00078]
[1780400767132,60.97,69374.0,0.0,-1.0,0.0,0.00076]
[1780400767879,60.97,69374.0,0.0,-1.0,0.0,0.00076]
[1780400767971,60.97,69374.0,0.0,-1.0,0.0,0.00076]
[1780400768007,60.97,69374.0,0.0,-1.0,0.0,0.00076]
[1780400768133,60.97,69373.76,0.0,-1.0,0.0,0.00076]
[1780400768221,60.97,69373.76,0.0,-1.0,0.0,0.00076]
[1780400771906,60.97,69385.07,0.0,-0.99999,0.0,0.00078]
[1780400773056,60.97,69387.07,0.0,-0.99999,0.0,0.00078]
[1780400773764,60.97,69387.07,0.0,-0.99999,0.0,0.00078]
[1780400773775,60.97,69387.07,0.0,-0.99999,0.0,0.00078]
[1780400773975,60.97,69387.07,0.0,-0.99999,0.0,0.00078]
[1780400774194,60.97,69387.2,0.0,-0.99999,0.0,0.00078]
[1780400774226,60.97,69387.2,0.0,-0.99999,0.0,0.00078]
[1780400774385,60.97,69387.2,0.0,-0.99999,0.0,0.00078]
[1780400774472,60.97,69387.2,0.0,-0.99999,0.0,0.00078]
[1780400774843,60.97,69388.54,0.0,-0.99999,0.0,0.00079]
[1780400779948,60.97,69388.84,0.0,-0.99999,0.0,0.00079]
[1780400785058,60.97,69389.67,0.0,-0.99999,0.0,0.00079]
[1780400785668,60.97,69390.02,0.0,-0.99999,0.0,0.00079]
[1780400785721,60.97,69390.02,0.0,-0.99999,0.0,0.00079]
[1780400785837,60.97,69390.02,0.0,-0.99999,0.0,0.00079]
[1780400785972,60.97,69390.02,0.0,-0.99999,0.0,0.00079]
[1780400788059,60.97,69393.88,0.0,-0.99999,0.0,0.0008]
[1780400789081,60.97,69396.94,0.0,-0.99999,0.0,0.0008]
[1780400789197,60.97,69396.94,0.0,-0.99999,0.0,0.0008]
[1780400789220,60.97,69396.94,0.0,-0.99999,0.0,0.0008]
[1780400789354,60.97,69396.94,0.0,-0.99999,0.0,0.0008]
[1780400789472,60.97,69396.94,0.0,-0.99999,0.0,0.0008]
[1780400789526,60.97,69396.94,0.0,-0.99999,0.0,0.0008]
[1780400789664,60.97,69396.94,0.0,-0.99999,0.0,0.0008]
[1780400789721,60.97,69396.94,0.0,-0.99999,0.0,0.0008]
[1780400789845,60.97,69395.51,0.0,-0.99999,0.0,0.0008]
[1780400791859,60.97,69395.7,0.0,-0.99999,0.0,0.00079]
[1780400797074,60.97,69394.53,0.0,-0.99999,0.0,0.00079]
[1780400798648,60.97,69395.17,0.0,-0.99999,0.0,0.00079]
[1780400798721,60.97,69395.17,0.0,-0.99999,0.0,0.00079]
[1780400798745,60.97,69395.17,0.0,-0.99999,0.0,0.00079]
[1780400798972,60.97,69395.17,0.0,-0.99999,0.0,0.00079]
[1780400799362,60.97,69395.17,0.0,-0.99999,0.0,0.00079]
[1780400799464,60.97,69395.17,0.0,-0.99999,0.0,0.00079]
[1780400799470,60.97,69395.17,0.0,-0.99999,0.0,0.00079]
[1780400800034,60.97,69395.17,0.0,-0.99999,0.0,0.00079]
[1780400802079,60.97,69396.58,0.0,-0.99999,0.0,0.00079]
[1780400803041,60.97,69401.37,0.0,-0.99999,0.0,0.0008]
[1780400803798,60.97,69401.37,0.0,-0.99999,0.0,0.0008]
[1780400803968,60.97,69401.37,0.0,-0.99999,0.0,0.0008]
[1780400804219,60.97,69400.48,0.0,-0.99999,0.0,0.0008]
[1780400804529,60.97,69400.48,0.0,-0.99999,0.0,0.0008]
[1780400804595,60.97,69400.48,0.0,-0.99999,0.0,0.0008]
[1780400804720,60.97,69400.48,0.0,-0.99999,0.0,0.0008]
[1780400804950,60.97,69400.47,0.0,-0.99999,0.0,0.0008]
[1780400810061,60.97,69399.77,0.0,-0.99999,0.0,0.0008]
[1780400810108,60.97,69402.09,0.0,-0.99999,0.0,0.0008]
[1780400810993,60.97,69403.72,0.0,-0.99999,0.0,0.00081]
[1780400812788,60.97,69403.66,0.0,-0.99999,0.0,0.00081]
[1780400812931,60.97,69403.66,0.0,-0.99999,0.0,0.00081]
[1780400812972,60.97,69403.66,0.0,-0.99999,0.0,0.00081]
[1780400813007,60.97,69401.99,0.0,-0.99999,0.0,0.0008]
[1780400813602,60.97,69401.99,0.0,-0.99999,0.0,0.0008]
[1780400813681,60.97,69401.99,0.0,-0.99999,0.0,0.0008]
[1780400813719,60.97,69401.99,0.0,-0.99999,0.0,0.0008]
[1780400814014,60.97,69400.64,0.0,-0.99999,0.0,0.0008]
[1780400819025,60.97,69401.75,0.0,-0.99999,0.0,0.0008]
[1780400819049,60.97,69404.4,0.0,-0.99999,0.0,0.00081]
[1780400819342,60.97,69404.4,0.0,-0.99999,0.0,0.00081]
[1780400819454,60.97,69404.4,0.0,-0.99999,0.0,0.00081]
[1780400819472,60.97,69404.4,0.0,-0.99999,0.0,0.00081]
[1780400819971,60.97,69404.4,0.0,-0.99999,0.0,0.00081]
[1780400820194,60.97,69406.07,0.0,-0.99999,0.0,0.00081]
[1780400820221,60.97,69406.07,0.0,-0.99999,0.0,0.00081]
[1780400821065,60.97,69407.13,0.0,-0.99999,0.0,0.00081]
[1780400825844,60.97,69407.86,0.0,-0.99999,0.0,0.00081]
[1780400825913,60.97,69407.86,0.0,-0.99999,0.0,0.00081]
[1780400825972,60.97,69407.86,0.0,-0.99999,0.0,0.00081]
[1780400829122,60.97,69405.25,0.0,-0.99999,0.0,0.00081]
[1780400830311,60.97,69405.56,0.0,-0.99999,0.0,0.00081]
[1780400830380,60.97,69405.56,0.0,-0.99999,0.0,0.00081]
[1780400830471,60.97,69405.56,0.0,-0.99999,0.0,0.00081]
[1780400831137,60.97,69405.85,0.0,-0.99999,0.0,0.00081]
[1780400836205,60.97,69405.75,0.0,-0.99999,0.0,0.00081]
[1780400841062,60.97,69407.0,0.0,-0.99999,0.0,0.00081]
[1780400841179,60.97,69407.0,0.0,-0.99999,0.0,0.00081]
[1780400841207,60.97,69411.49,0.0,-0.99999,0.0,0.00082]
[1780400841221,60.97,69411.49,0.0,-0.99999,0.0,0.00082]
[1780400841786,60.97,69411.49,0.0,-0.99999,0.0,0.00082]
[1780400841800,60.97,69411.49,0.0,-0.99999,0.0,0.00082]
[1780400841970,60.97,69411.49,0.0,-0.99999,0.0,0.00082]
[1780400842214,60.97,69412.27,0.0,-0.99999,0.0,0.00082]
[1780400844079,60.97,69414.23,0.0,-0.99999,0.0,0.00083]
[1780400848318,60.97,69415.24,0.0,-0.99999,0.0,0.00083]
[1780400848435,60.97,69415.24,0.0,-0.99999,0.0,0.00083]
[1780400848470,60.97,69415.24,0.0,-0.99999,0.0,0.00083]
[1780400849580,60.97,69415.24,0.0,-0.99999,0.0,0.00083]
[1780400849719,60.97,69415.24,0.0,-0.99999,0.0,0.00083]
[1780400849741,60.97,69415.24,0.0,-0.99999,0.0,0.00083]
[1780400849977,60.97,69415.24,0.0,-0.99999,0.0,0.00083]
[1780400850114,60.97,69415.6,0.0,-0.99999,0.0,0.00083]
[1780400852015,60.97,69410.72,0.0,-0.99999,0.0,0.00081]
[1780400852251,60.97,69410.72,0.0,-0.99999,0.0,0.00081]
[1780400852326,60.97,69410.72,0.0,-0.99999,0.0,0.00081]
[1780400852471,60.97,69410.72,0.0,-0.99999,0.0,0.00081]
[1780400854365,60.97,69412.59,0.0,-0.99999,0.0,0.00082]
[1780400854922,60.97,69412.59,0.0,-0.99999,0.0,0.00082]
[1780400854970,60.97,69412.59,0.0,-0.99999,0.0,0.00082]
[1780400855015,60.97,69412.59,0.0,-0.99999,0.0,0.00082]
[1780400855220,60.97,69412.59,0.0,-0.99999,0.0,0.00082]
[1780400855097,60.97,69413.69,0.0,-0.99999,0.0,0.00082]
[1780400860226,60.97,69413.49,0.0,-0.99999,0.0,0.00082]
[1780400865430,60.97,69413.55,0.0,-0.99999,0.0,0.00082]
[1780400867114,60.97,69412.15,0.0,-0.99999,0.0,0.00081]
[1780400867638,60.97,69412.15,0.0,-0.99999,0.0,0.00081]
[1780400867716,60.97,69412.15,0.0,-0.99999,0.0,0.00081]
[1780400867972,60.97,69412.15,0.0,-0.99999,0.0,0.00081]
[1780400868404,60.97,69412.7,0.0,-0.99999,0.0,0.00082]
[1780400868468,60.97,69412.7,0.0,-0.99999,0.0,0.00082]
[1780400868720,60.97,69412.7,0.0,-0.99999,0.0,0.00082]
[1780400869095,60.97,69412.76,0.0,-0.99999,0.0,0.00082]
[1780400872130,60.97,69414.74,0.0,-0.99999,0.0,0.00082]
[1780400873079,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400873279,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400873371,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400873477,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400873593,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400873811,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400873970,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400873978,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400874221,60.97,69416.33,0.0,-0.99999,0.0,0.00082]
[1780400874075,60.97,69419.06,0.0,-0.99999,0.0,0.00083]
[1780400875132,60.97,69417.79,0.0,-0.99999,0.0,0.00082]
[1780400875998,60.97,69416.21,0.0,-0.99999,0.0,0.00082]
[1780400876471,60.97,69416.21,0.0,-0.99999,0.0,0.00082]
[1780400876711,60.97,69416.21,0.0,-0.99999,0.0,0.00082]
[1780400878331,60.97,69416.4,0.0,-0.99999,0.0,0.00082]
[1780400878461,60.97,69416.4,0.0,-0.99999,0.0,0.00082]
[1780400878469,60.97,69416.4,0.0,-0.99999,0.0,0.00082]
[1780400879223,60.97,69416.07,0.0,-0.99999,0.0,0.00082]
[1780400880471,60.97,69416.28,0.0,-0.99999,0.0,0.00082]
[1780400880517,60.97,69416.28,0.0,-0.99999,0.0,0.00082]
[1780400882471,60.97,69415.87,0.0,-0.99999,0.0,0.00082]
[1780400882906,60.97,69415.87,0.0,-0.99999,0.0,0.00082]
[1780400884471,60.97,69416.25,0.0,-0.99999,0.0,0.00082]
[1780400884572,60.97,69416.25,0.0,-0.99999,0.0,0.00082]
[1780400887230,60.97,69421.48,0.0,-0.99999,0.0,0.00083]
[1780400888080,60.97,69429.37,0.0,-0.99999,0.0,0.00085]
[1780400888471,60.97,69429.37,0.0,-0.99999,0.0,0.00085]
[1780400888584,60.97,69429.37,0.0,-0.99999,0.0,0.00085]
[1780400889253,60.97,69429.43,0.0,-0.99999,0.0,0.00085]
[1780400889283,60.97,69429.43,0.0,-0.99999,0.0,0.00085]
[1780400889425,60.97,69429.43,0.0,-0.99999,0.0,0.00085]
[1780400889470,60.97,69429.43,0.0,-0.99999,0.0,0.00085]
[1780400890189,60.97,69429.18,0.0,-0.99999,0.0,0.00085]
[1780400895277,60.97,69429.7,0.0,-0.99999,0.0,0.00085]
[1780400896095,60.97,69433.66,0.0,-0.99999,0.0,0.00085]
[1780400897214,60.97,69431.96,0.0,-0.99999,0.0,0.00085]
[1780400897392,60.97,69431.96,0.0,-0.99999,0.0,0.00085]
[1780400897403,60.97,69431.96,0.0,-0.99999,0.0,0.00085]
[1780400897471,60.97,69431.96,0.0,-0.99999,0.0,0.00085]
[1780400898353,60.97,69431.87,0.0,-0.99999,0.0,0.00085]
[1780400898423,60.97,69431.87,0.0,-0.99999,0.0,0.00085]
[1780400898473,60.97,69431.87,0.0,-0.99999,0.0,0.00085]
[1780400898965,60.97,69435.91,0.0,-0.99999,0.0,0.00086]
[1780400904062,60.97,69435.54,0.0,-0.99999,0.0,0.00086]
[1780400908075,60.97,69434.78,0.0,-0.99999,0.0,0.00086]
[1780400908201,60.97,69434.78,0.0,-0.99999,0.0,0.00086]
[1780400908219,60.97,69434.78,0.0,-0.99999,0.0,0.00086]
[1780400908717,60.97,69434.38,0.0,-0.99999,0.0,0.00086]
[1780400908859,60.97,69434.38,0.0,-0.99999,0.0,0.00086]
[1780400908977,60.97,69434.38,0.0,-0.99999,0.0,0.00086]
[1780400909218,60.97,69434.5,0.0,-0.99999,0.0,0.00086]
[1780400911265,60.97,69435.83,0.0,-0.99999,0.0,0.00085]
[1780400914134,60.97,69437.73,0.0,-0.99999,0.0,0.00085]
[1780400915542,60.97,69438.27,0.0,-0.99999,0.0,0.00086]
[1780400915577,60.97,69438.27,0.0,-0.99999,0.0,0.00086]
[1780400915720,60.97,69438.27,0.0,-0.99999,0.0,0.00086]
[1780400915839,60.97,69438.27,0.0,-0.99999,0.0,0.00086]
[1780400916237,60.97,69438.27,0.0,-0.99999,0.0,0.00086]
[1780400916287,60.97,69439.26,0.0,-0.99999,0.0,0.00086]
[1780400916383,60.97,69439.26,0.0,-0.99999,0.0,0.00086]
[1780400916472,60.97,69439.26,0.0,-0.99999,0.0,0.00086]
[1780400917164,60.97,69443.15,0.0,-0.99999,0.0,0.00086]
[1780400918472,60.97,69443.15,0.0,-0.99999,0.0,0.00086]
[1780400918621,60.97,69443.15,0.0,-0.99999,0.0,0.00086]
[1780400920193,60.97,69441.88,0.0,-0.99999,0.0,0.00086]
[1780400922472,60.97,69442.18,0.0,-0.99999,0.0,0.00086]
[1780400922753,60.97,69442.18,0.0,-0.99999,0.0,0.00086]
[1780400926471,60.97,69442.65,0.0,-0.99999,0.0,0.00086]
[1780400926647,60.97,69442.65,0.0,-0.99999,0.0,0.00086]
[1780400928474,60.97,69442.94,0.0,-0.99999,0.0,0.00086]
[1780400928635,60.97,69442.94,0.0,-0.99999,0.0,0.00086]
[1780400928732,60.97,69442.94,0.0,-0.99999,0.0,0.00086]
[1780400928843,60.97,69442.94,0.0,-0.99999,0.0,0.00086]
[1780400928981,60.97,69442.94,0.0,-0.99999,0.0,0.00086]
[1780400929288,60.97,69442.94,0.0,-0.99999,0.0,0.00086]
[1780400930157,60.97,69448.27,0.0,-0.99999,0.0,0.00087]
[1780400931246,60.97,69450.52,0.0,-0.99999,0.0,0.00088]
[1780400932474,60.97,69449.6,0.0,-0.99999,0.0,0.00088]
[1780400932629,60.97,69449.6,0.0,-0.99999,0.0,0.00088]
[1780400933287,60.97,69449.6,0.0,-0.99999,0.0,0.00088]
[1780400933409,60.97,69450.02,0.0,-0.99999,0.0,0.00088]
[1780400933472,60.97,69450.02,0.0,-0.99999,0.0,0.00088]
[1780400934201,60.97,69450.2,0.0,-0.99999,0.0,0.00088]
[1780400934471,60.97,69450.2,0.0,-0.99999,0.0,0.00088]
[1780400934713,60.97,69450.2,0.0,-0.99999,0.0,0.00088]
[1780400938471,60.97,69450.33,0.0,-0.99999,0.0,0.00088]
[1780400938566,60.97,69450.33,0.0,-0.99999,0.0,0.00088]
[1780400940471,60.97,69450.29,0.0,-0.99999,0.0,0.00088]
[1780400940693,60.97,69450.29,0.0,-0.99999,0.0,0.00088]
[1780400941234,60.97,69448.15,0.0,-0.99999,0.0,0.00087]
[1780400942473,60.97,69447.66,0.0,-0.99999,0.0,0.00087]
[1780400942628,60.97,69447.66,0.0,-0.99999,0.0,0.00087]
[1780400943236,60.97,69447.66,0.0,-0.99999,0.0,0.00087]
[1780400943398,60.97,69448.28,0.0,-0.99999,0.0,0.00087]
[1780400943471,60.97,69448.28,0.0,-0.99999,0.0,0.00087]
[1780400944311,60.97,69448.6,0.0,-0.99999,0.0,0.00087]
[1780400944471,60.97,69448.6,0.0,-0.99999,0.0,0.00087]
[1780400944545,60.97,69448.6,0.0,-0.99999,0.0,0.00087]
[1780400948470,60.97,69449.57,0.0,-0.99999,0.0,0.00088]
[1780400948670,60.97,69449.57,0.0,-0.99999,0.0,0.00088]
[1780400952471,60.97,69450.09,0.0,-0.99999,0.0,0.00088]
[1780400952672,60.97,69450.09,0.0,-0.99999,0.0,0.00088]
[1780400954151,60.97,69452.37,0.0,-0.99999,0.0,0.00088]
[1780400954561,60.97,69452.37,0.0,-0.99999,0.0,0.00088]
[1780400954629,60.97,69452.37,0.0,-0.99999,0.0,0.00088]
[1780400954720,60.97,69452.37,0.0,-0.99999,0.0,0.00088]
[1780400955239,60.97,69452.32,0.0,-0.99999,0.0,0.00088]
[1780400956470,60.97,69452.19,0.0,-0.99999,0.0,0.00088]
[1780400956774,60.97,69452.19,0.0,-0.99999,0.0,0.00088]
[1780400958471,60.97,69452.62,0.0,-0.99999,0.0,0.00088]
[1780400958890,60.97,69452.62,0.0,-0.99999,0.0,0.00088]
[1780400964021,60.97,69452.36,0.0,-0.99999,0.0,0.00088]
[1780400965146,60.97,69453.63,0.0,-0.99999,0.0,0.00088]
[1780400966085,60.97,69453.63,0.0,-0.99999,0.0,0.00088]
[1780400966224,60.97,69453.63,0.0,-0.99999,0.0,0.00088]
[1780400966250,60.97,69457.17,0.0,-0.99999,0.0,0.00089]
[1780400966743,60.97,69457.17,0.0,-0.99999,0.0,0.00089]
[1780400966752,60.97,69457.17,0.0,-0.99999,0.0,0.00089]
[1780400966996,60.97,69457.17,0.0,-0.99999,0.0,0.00089]
[1780400967277,60.97,69458.28,0.0,-0.99999,0.0,0.00089]
[1780400968472,60.97,69457.67,0.0,-0.99999,0.0,0.00089]
[1780400968591,60.97,69457.67,0.0,-0.99999,0.0,0.00089]
[1780400971465,60.97,69457.37,0.0,-0.99999,0.0,0.00088]
[1780400972155,60.97,69459.16,0.0,-0.99999,0.0,0.00089]
[1780400972470,60.97,69459.16,0.0,-0.99999,0.0,0.00089]
[1780400972492,60.97,69459.16,0.0,-0.99999,0.0,0.00089]
[1780400973129,60.97,69455.69,0.0,-0.99999,0.0,0.00088]
[1780400974228,60.97,69455.69,0.0,-0.99999,0.0,0.00088]
[1780400974297,60.97,69451.09,0.0,-0.99999,0.0,0.00087]
[1780400974471,60.97,69451.09,0.0,-0.99999,0.0,0.00087]
[1780400974483,60.97,69451.09,0.0,-0.99999,0.0,0.00087]
[1780400974571,60.97,69451.09,0.0,-0.99999,0.0,0.00087]
[1780400974584,60.97,69451.09,0.0,-0.99999,0.0,0.00087]
[1780400974720,60.97,69451.09,0.0,-0.99999,0.0,0.00087]
[1780400975144,60.97,69450.02,0.0,-0.99999,0.0,0.00087]
[1780400976473,60.97,69449.3,0.0,-0.99999,0.0,0.00087]
[1780400976598,60.97,69449.3,0.0,-0.99999,0.0,0.00087]
[1780400978484,60.97,69449.37,0.0,-0.99999,0.0,0.00087]
[1780400978658,60.97,69449.37,0.0,-0.99999,0.0,0.00087]
[1780400982469,60.97,69449.25,0.0,-0.99999,0.0,0.00087]
[1780400982625,60.97,69449.25,0.0,-0.99999,0.0,0.00087]
[1780400983943,60.97,69449.9,0.0,-0.99999,0.0,0.00087]
[1780400983977,60.97,69449.9,0.0,-0.99999,0.0,0.00087]
[1780400984141,60.97,69449.9,0.0,-0.99999,0.0,0.00087]
[1780400984223,60.97,69449.9,0.0,-0.99999,0.0,0.00087]
[1780400984293,60.97,69449.61,0.0,-0.99999,0.0,0.00087]
[1780400986471,60.97,69449.94,0.0,-0.99999,0.0,0.00087]
[1780400986482,60.97,69449.94,0.0,-0.99999,0.0,0.00087]
[1780400991255,60.97,69445.24,0.0,-0.99999,0.0,0.00086]
[1780400991754,60.97,69445.24,0.0,-0.99999,0.0,0.00086]
[1780400991763,60.97,69445.24,0.0,-0.99999,0.0,0.00086]
[1780400991972,60.97,69445.24,0.0,-0.99999,0.0,0.00086]
[1780400992262,60.97,69443.7,0.0,-0.99999,0.0,0.00086]
[1780400994275,60.97,69444.12,0.0,-0.99999,0.0,0.00086]
[1780400996290,60.97,69445.14,0.0,-0.99999,0.0,0.00086]
[1780400998082,60.97,69445.88,0.0,-0.99999,0.0,0.00086]
[1780400998176,60.97,69445.88,0.0,-0.99999,0.0,0.00086]
[1780400998223,60.97,69445.88,0.0,-0.99999,0.0,0.00086]
[1780400998304,60.97,69445.76,0.0,-0.99999,0.0,0.00086]
[1780401003339,60.97,69445.51,0.0,-0.99999,0.0,0.00086]
[1780401005965,60.97,69446.07,0.0,-0.99999,0.0,0.00086]
[1780401005972,60.97,69446.07,0.0,-0.99999,0.0,0.00086]
[1780401006031,60.97,69446.07,0.0,-0.99999,0.0,0.00086]
[1780401006233,60.97,69446.07,0.0,-0.99999,0.0,0.00086]
[1780401006360,60.97,69445.9,0.0,-0.99999,0.0,0.00086]
[1780401011487,60.97,69446.3,0.0,-0.99999,0.0,0.00086]
[1780401014672,60.97,69445.85,0.0,-0.99999,0.0,0.00086]
[1780401014718,60.97,69445.85,0.0,-0.99999,0.0,0.00086]
[1780401014843,60.97,69445.85,0.0,-0.99999,0.0,0.00086]
[1780401015341,60.97,69446.51,0.0,-0.99999,0.0,0.00086]
[1780401018328,60.97,69442.18,0.0,-0.99999,0.0,0.00086]
[1780401018436,60.97,69442.18,0.0,-0.99999,0.0,0.00086]
[1780401018472,60.97,69442.18,0.0,-0.99999,0.0,0.00086]
[1780401018484,60.97,69442.18,0.0,-0.99999,0.0,0.00086]
[1780401019348,60.97,69434.54,0.0,-0.99999,0.0,0.00084]
[1780401020308,60.97,69432.49,0.0,-0.99999,0.0,0.00084]
[1780401022085,60.97,69435.46,0.0,-0.99999,0.0,0.00084]
[1780401022472,60.97,69435.46,0.0,-0.99999,0.0,0.00084]
[1780401022537,60.97,69435.46,0.0,-0.99999,0.0,0.00084]
[1780401022984,60.97,69435.51,0.0,-0.99999,0.0,0.00084]
[1780401024263,60.97,69436.72,0.0,-0.99999,0.0,0.00085]
[1780401025084,60.97,69436.72,0.0,-0.99999,0.0,0.00085]
[1780401025096,60.97,69436.72,0.0,-0.99999,0.0,0.00085]
[1780401025221,60.97,69436.72,0.0,-0.99999,0.0,0.00085]
[1780401025343,60.97,69436.72,0.0,-0.99999,0.0,0.00085]
[1780401025239,60.97,69438.62,0.0,-0.99999,0.0,0.00085]
[1780401028076,60.97,69445.47,0.0,-0.99999,0.0,0.00086]
[1780401028470,60.97,69445.47,0.0,-0.99999,0.0,0.00086]
[1780401028517,60.97,69445.47,0.0,-0.99999,0.0,0.00086]
[1780401029062,60.97,69446.19,0.0,-0.99999,0.0,0.00086]
[1780401030472,60.97,69446.29,0.0,-0.99999,0.0,0.00086]
[1780401030601,60.97,69446.29,0.0,-0.99999,0.0,0.00086]
[1780401031370,60.97,69450.25,0.0,-0.99999,0.0,0.00086]
[1780401032287,60.97,69451.84,0.0,-0.99999,0.0,0.00087]
[1780401033038,60.97,69453.13,0.0,-0.99999,0.0,0.00087]
[1780401034472,60.97,69453.81,0.0,-0.99999,0.0,0.00087]
[1780401034612,60.97,69453.81,0.0,-0.99999,0.0,0.00087]
[1780401035289,60.97,69454.21,0.0,-0.99999,0.0,0.00087]
[1780401038472,60.97,69454.14,0.0,-0.99999,0.0,0.00087]
[1780401038983,60.97,69454.14,0.0,-0.99999,0.0,0.00087]
[1780401039181,60.97,69454.14,0.0,-0.99999,0.0,0.00087]
[1780401039219,60.97,69454.14,0.0,-0.99999,0.0,0.00087]
[1780401039286,60.97,69454.14,0.0,-0.99999,0.0,0.00087]
[1780401039404,60.97,69454.14,0.0,-0.99999,0.0,0.00087]
[1780401039387,60.97,69453.74,0.0,-0.99999,0.0,0.00087]
[1780401039470,60.97,69453.74,0.0,-0.99999,0.0,0.00087]
[1780401039672,60.97,69453.74,0.0,-0.99999,0.0,0.00087]
[1780401040176,60.97,69454.1,0.0,-0.99999,0.0,0.00087]
[1780401041335,60.97,69456.15,0.0,-0.99999,0.0,0.00087]
[1780401042473,60.97,69456.41,0.0,-0.99999,0.0,0.00087]
[1780401042663,60.97,69456.41,0.0,-0.99999,0.0,0.00087]
[1780401043320,60.97,69456.42,0.0,-0.99999,0.0,0.00087]
[1780401044065,60.97,69461.23,0.0,-0.99999,0.0,0.00088]
[1780401045207,60.97,69462.39,0.0,-0.99999,0.0,0.00089]
[1780401046297,60.97,69464.78,0.0,-0.99999,0.0,0.00089]
[1780401046472,60.97,69464.78,0.0,-0.99999,0.0,0.00089]
[1780401046762,60.97,69464.78,0.0,-0.99999,0.0,0.00089]
[1780401047335,60.97,69464.7,0.0,-0.99999,0.0,0.00089]
[1780401049406,60.97,69463.85,0.0,-0.99999,0.0,0.00089]
[1780401050257,60.97,69461.35,0.0,-0.99999,0.0,0.00088]
[1780401051425,60.97,69459.77,0.0,-0.99999,0.0,0.00088]
[1780401056589,60.97,69460.27,0.0,-0.99999,0.0,0.00088]
[1780401058337,60.97,69458.51,0.0,-0.99999,0.0,0.00088]
[1780401060406,60.97,69457.31,0.0,-0.99999,0.0,0.00088]
[1780401061224,60.97,69456.17,0.0,-0.99999,0.0,0.00087]
[1780401066244,60.97,69456.37,0.0,-0.99999,0.0,0.00087]
[1780401066316,60.97,69427.94,0.0,-0.99999,0.0,0.00082]
[1780401067389,60.97,69424.04,0.0,-0.99999,0.0,0.00082]
[1780401068355,60.97,69425.58,0.0,-0.99999,0.0,0.00082]
[1780401069330,60.97,69426.36,0.0,-0.99999,0.0,0.00082]
[1780401070298,60.97,69423.11,0.0,-0.99999,0.0,0.00081]
[1780401071083,60.97,69421.88,0.0,-0.99999,0.0,0.00081]
[1780401072235,60.97,69422.63,0.0,-0.99999,0.0,0.00081]
[1780401075393,60.97,69423.17,0.0,-0.99999,0.0,0.00081]
[1780401080426,60.97,69423.56,0.0,-0.99999,0.0,0.00081]
[1780401081291,60.97,69422.41,0.0,-0.99999,0.0,0.00081]
[1780401083334,60.97,69418.2,0.0,-0.99999,0.0,0.0008]
[1780401085294,60.97,69419.06,0.0,-0.99999,0.0,0.00081]
[1780401090399,60.97,69419.29,0.0,-0.99999,0.0,0.00081]
[1780401094424,60.97,69420.71,0.0,-0.99999,0.0,0.0008]
[1780401096159,60.97,69424.17,0.0,-0.99999,0.0,0.00081]
[1780401097417,60.97,69425.46,0.0,-0.99999,0.0,0.00081]
[1780401098400,60.97,69424.46,0.0,-0.99999,0.0,0.00081]
[1780401101234,60.97,69425.17,0.0,-0.99999,0.0,0.00081]
[1780401104319,60.97,69428.06,0.0,-0.99999,0.0,0.00082]
[1780401105420,60.97,69429.35,0.0,-0.99999,0.0,0.00082]
[1780401109483,60.97,69426.07,0.0,-0.99999,0.0,0.00081]
[1780401110308,60.97,69424.79,0.0,-0.99999,0.0,0.00081]
[1780401111468,60.97,69423.77,0.0,-0.99999,0.0,0.00081]
[1780401113250,60.97,69424.41,0.0,-0.99999,0.0,0.00081]
[1780401116345,60.97,69426.74,0.0,-0.99999,0.0,0.00081]
[1780401117273,60.97,69427.79,0.0,-0.99999,0.0,0.00082]
[1780401119274,60.97,69429.32,0.0,-0.99999,0.0,0.00082]
[1780401120306,60.97,69428.68,0.0,-0.99999,0.0,0.00082]
[1780401123199,60.97,69429.41,0.0,-0.99999,0.0,0.00082]
[1780401126300,60.97,69432.08,0.0,-0.99999,0.0,0.00082]
[1780401128220,60.97,69432.92,0.0,-0.99999,0.0,0.00082]
[1780401129509,60.97,69437.23,0.0,-0.99999,0.0,0.00083]
[1780401130236,60.97,69439.73,0.0,-0.99999,0.0,0.00084]
[1780401131362,60.97,69440.94,0.0,-0.99999,0.0,0.00084]
[1780401133257,60.97,69442.14,0.0,-0.99999,0.0,0.00084]
[1780401134387,60.97,69444.57,0.0,-0.99999,0.0,0.00085]
[1780401138293,60.97,69447.01,0.0,-0.99999,0.0,0.00085]
[1780401139299,60.97,69448.11,0.0,-0.99999,0.0,0.00085]
[1780401141510,60.97,69451.91,0.0,-0.99999,0.0,0.00086]
[1780401142472,60.97,69453.12,0.0,-0.99999,0.0,0.00086]
[1780401145515,60.97,69456.79,0.0,-0.99999,0.0,0.00087]
[1780401146387,60.97,69458.19,0.0,-0.99999,0.0,0.00087]
[1780401148363,60.97,69460.58,0.0,-0.99999,0.0,0.00088]
[1780401149474,60.97,69462.68,0.0,-0.99999,0.0,0.00088]
[1780401152395,60.97,69462.87,0.0,-0.99999,0.0,0.00087]
[1780401154409,60.97,69463.48,0.0,-0.99999,0.0,0.00087]
[1780401159444,60.97,69465.0,0.0,-0.99999,0.0,0.00088]
[1780401161458,60.97,69465.98,0.0,-0.99999,0.0,0.00088]
[1780401163478,60.97,69470.09,0.0,-0.99999,0.0,0.00089]
[1780401164484,60.97,69473.92,0.0,-0.99999,0.0,0.00089]
[1780401165491,60.97,69484.51,0.0,-0.99999,0.0,0.00091]
[1780401166498,60.97,69489.24,0.0,-0.99999,0.0,0.00092]
[1780401167505,60.97,69492.64,0.0,-0.99999,0.0,0.00093]
[1780401167586,60.97,69492.64,0.0,-0.99999,0.0,0.00093]
[1780401167718,60.97,69492.64,0.0,-0.99999,0.0,0.00093]
[1780401168512,60.97,69496.72,0.0,-0.99999,0.0,0.00094]
[1780401169519,60.97,69498.73,0.0,-0.99999,0.0,0.00094]
[1780401170526,60.97,69499.61,0.0,-0.99999,0.0,0.00094]
[1780401175561,60.97,69500.8,0.0,-0.99999,0.0,0.00095]
[1780401177236,60.97,69500.12,0.0,-0.99999,0.0,0.00095]
[1780401182453,60.97,69500.68,0.0,-0.99999,0.0,0.00095]
[1780401183652,60.97,69501.72,0.0,-0.99999,0.0,0.00095]
[1780401184426,60.97,69506.52,0.0,-0.99999,0.0,0.00096]
[1780401186483,60.97,69507.19,0.0,-0.99999,0.0,0.00096]
[1780401189005,60.97,69507.43,0.0,-0.99999,0.0,0.00096]
[1780401189099,60.97,69507.43,0.0,-0.99999,0.0,0.00096]
[1780401189467,60.97,69511.28,0.0,-0.99999,0.0,0.00097]
[1780401190250,60.97,69516.84,0.0,-0.99999,0.0,0.00098]
[1780401192483,60.97,69516.23,0.0,-0.99999,0.0,0.00098]
[1780401193403,60.97,69514.53,0.0,-0.99999,0.0,0.00098]
[1780401197527,60.97,69508.82,0.0,-0.99999,0.0,0.00096]
[1780401200580,60.97,69507.04,0.0,-0.99999,0.0,0.00096]
[1780401201544,60.97,69506.03,0.0,-0.99999,0.0,0.00096]
[1780401202505,60.97,69494.49,0.0,-0.99999,0.0,0.00093]
[1780401203312,60.97,69494.02,0.0,-0.99999,0.0,0.00093]
[1780401208334,60.97,69493.2,0.0,-0.99999,0.0,0.00093]
[1780401212555,60.97,69493.46,0.0,-0.99999,0.0,0.00092]
[1780401214534,60.97,69492.89,0.0,-0.99999,0.0,0.00092]
[1780401215591,60.97,69491.55,0.0,-0.99999,0.0,0.00092]
[1780401216501,60.97,69490.55,0.0,-0.99999,0.0,0.00092]
[1780401221633,60.97,69490.69,0.0,-0.99999,0.0,0.00092]
[1780401226773,60.97,69490.33,0.0,-0.99999,0.0,0.00092]
[1780401228813,60.97,69489.71,0.0,-0.99999,0.0,0.00092]
[1780401231510,60.97,69490.91,0.0,-0.99999,0.0,0.00092]
[1780401233431,60.97,69490.27,0.0,-0.99999,0.0,0.00092]
[1780401237222,60.97,69486.03,0.0,-0.99999,0.0,0.00091]
[1780401238599,60.97,69484.94,0.0,-0.99999,0.0,0.00091]
[1780401243829,60.97,69485.31,0.0,-0.99999,0.0,0.00091]
[1780401244385,60.97,69486.8,0.0,-0.99999,0.0,0.00091]
[1780401248576,60.97,69488.56,0.0,-0.99999,0.0,0.00091]
[1780401249452,60.97,69489.31,0.0,-0.99999,0.0,0.00092]
[1780401250380,60.97,69488.54,0.0,-0.99999,0.0,0.00091]
[1780401251581,60.97,69485.06,0.0,-0.99999,0.0,0.00091]
[1780401252513,60.97,69472.37,0.0,-0.99999,0.0,0.00088]
[1780401253611,60.97,69469.22,0.0,-0.99999,0.0,0.00088]
[1780401255578,60.97,69473.6,0.0,-0.99999,0.0,0.00089]
[1780401256318,60.97,69472.21,0.0,-0.99999,0.0,0.00088]
[1780401257584,60.97,69474.82,0.0,-0.99999,0.0,0.00089]
[1780401258554,60.97,69476.23,0.0,-0.99999,0.0,0.00089]
[1780401259394,60.97,69477.05,0.0,-0.99999,0.0,0.00089]
[1780401260537,60.97,69476.46,0.0,-0.99999,0.0,0.00089]
[1780401262622,60.97,69479.21,0.0,-0.99999,0.0,0.0009]
[1780401265428,60.97,69479.75,0.0,-0.99999,0.0,0.0009]
[1780401266631,60.97,69484.63,0.0,-0.99999,0.0,0.00091]
[1780401267252,60.97,69487.49,0.0,-0.99999,0.0,0.00091]
[1780401270524,60.97,69488.1,0.0,-0.99999,0.0,0.00091]
[1780401272533,60.97,69484.87,0.0,-0.99999,0.0,0.0009]
[1780401273487,60.97,69483.16,0.0,-0.99999,0.0,0.0009]
[1780401274534,60.97,69486.37,0.0,-0.99999,0.0,0.0009]
[1780401275473,60.97,69490.87,0.0,-0.99999,0.0,0.00091]
[1780401277593,60.97,69493.25,0.0,-0.99999,0.0,0.00092]
[1780401278510,60.97,69496.75,0.0,-0.99999,0.0,0.00092]
[1780401279342,60.97,69498.41,0.0,-0.99999,0.0,0.00093]
[1780401280660,60.97,69500.68,0.0,-0.99999,0.0,0.00093]
[1780401281515,60.97,69506.21,0.0,-0.99999,0.0,0.00094]
[1780401283528,60.97,69504.43,0.0,-0.99999,0.0,0.00094]
[1780401287483,60.97,69503.81,0.0,-0.99999,0.0,0.00094]
[1780401289663,60.97,69503.01,0.0,-0.99999,0.0,0.00094]
[1780401290418,60.97,69498.73,0.0,-0.99999,0.0,0.00093]
[1780401291425,60.97,69495.68,0.0,-0.99999,0.0,0.00092]
[1780401292432,60.97,69492.51,0.0,-0.99999,0.0,0.00091]
[1780401293616,60.97,69493.29,0.0,-0.99999,0.0,0.00092]
[1780401294446,60.97,69492.35,0.0,-0.99999,0.0,0.00091]
[1780401299642,60.97,69492.66,0.0,-0.99999,0.0,0.00092]
[1780401300488,60.97,69491.28,0.0,-0.99999,0.0,0.00091]
[1780401301495,60.97,69487.97,0.0,-0.99999,0.0,0.00091]
[1780401305523,60.97,69490.14,0.0,-0.99999,0.0,0.00091]
[1780401307537,60.97,69483.29,0.0,-0.99999,0.0,0.0009]
[1780401308544,60.97,69483.16,0.0,-0.99999,0.0,0.0009]
[1780401309693,60.97,69479.35,0.0,-0.99999,0.0,0.00089]
[1780401310559,60.97,69482.36,0.0,-0.99999,0.0,0.00089]
[1780401311566,60.97,69484.0,0.0,-0.99999,0.0,0.0009]
[1780401316566,60.97,69483.97,0.0,-0.99999,0.0,0.0009]
[1780401316601,60.97,69482.88,0.0,-0.99999,0.0,0.0009]
[1780401317683,60.97,69482.15,0.0,-0.99999,0.0,0.00089]
[1780401322710,60.97,69481.96,0.0,-0.99999,0.0,0.00089]
[1780401323650,60.97,69483.64,0.0,-0.99999,0.0,0.0009]
[1780401328712,60.97,69483.32,0.0,-0.99999,0.0,0.0009]
[1780401333720,60.97,69483.23,0.0,-0.99999,0.0,0.00089]
[1780401335584,60.97,69482.55,0.0,-0.99999,0.0,0.00089]
[1780401337659,60.97,69480.31,0.0,-0.99999,0.0,0.00088]
[1780401342788,60.97,69480.52,0.0,-0.99999,0.0,0.00088]
[1780401344492,60.97,69479.43,0.0,-0.99999,0.0,0.00088]
[1780401345466,60.97,69474.87,0.0,-0.99999,0.0,0.00087]
[1780401350487,60.97,69474.78,0.0,-0.99999,0.0,0.00087]
[1780401350590,60.97,69475.69,0.0,-0.99999,0.0,0.00087]
[1780401352685,60.97,69475.0,0.0,-0.99999,0.0,0.00087]
[1780401354725,60.97,69475.64,0.0,-0.99999,0.0,0.00087]
[1780401355563,60.97,69478.05,0.0,-0.99999,0.0,0.00088]
[1780401358498,60.97,69478.8,0.0,-0.99999,0.0,0.00088]
[1780401361660,60.97,69479.44,0.0,-0.99999,0.0,0.00088]
[1780401363648,60.97,69478.46,0.0,-0.99999,0.0,0.00088]
[1780401366657,60.97,69474.23,0.0,-0.99999,0.0,0.00087]
[1780401367735,60.97,69467.65,0.0,-0.99999,0.0,0.00086]
[1780401368650,60.97,69464.57,0.0,-0.99999,0.0,0.00085]
[1780401369733,60.97,69463.09,0.0,-0.99999,0.0,0.00085]
[1780401374798,60.97,69463.09,0.0,-0.99999,0.0,0.00085]
[1780401379701,60.97,69462.31,0.0,-0.99999,0.0,0.00085]
[1780401384912,60.97,69462.45,0.0,-0.99999,0.0,0.00085]
[1780401385655,60.97,69465.81,0.0,-0.99999,0.0,0.00086]
[1780401386571,60.97,69466.51,0.0,-0.99999,0.0,0.00086]
[1780401387423,60.97,69467.85,0.0,-0.99999,0.0,0.00086]
[1780401391632,60.97,69468.52,0.0,-0.99999,0.0,0.00085]
[1780401395456,60.97,69467.92,0.0,-0.99999,0.0,0.00085]
[1780401396598,60.97,69467.3,0.0,-0.99999,0.0,0.00085]
[1780401398598,60.97,69463.64,0.0,-0.99999,0.0,0.00084]
[1780401399536,60.97,69461.97,0.0,-0.99999,0.0,0.00084]
[1780401400726,60.97,69464.14,0.0,-0.99999,0.0,0.00085]
[1780401401592,60.97,69464.7,0.0,-0.99999,0.0,0.00085]
[1780401406633,60.97,69464.96,0.0,-0.99999,0.0,0.00085]
[1780401409938,60.97,69465.49,0.0,-0.99999,0.0,0.00085]
[1780401413545,60.97,69467.08,0.0,-0.99999,0.0,0.00085]
[1780401418730,60.97,69467.44,0.0,-0.99999,0.0,0.00085]
[1780401423759,60.97,69467.94,0.0,-0.99999,0.0,0.00085]
[1780401428842,60.97,69467.56,0.0,-0.99999,0.0,0.00085]
[1780401429709,60.97,69468.59,0.0,-0.99999,0.0,0.00085]
[1780401430614,60.97,69472.95,0.0,-0.99999,0.0,0.00086]
[1780401435716,60.97,69472.76,0.0,-0.99999,0.0,0.00086]
[1780401440822,60.97,69472.61,0.0,-0.99999,0.0,0.00086]
[1780401441713,60.97,69473.89,0.0,-0.99999,0.0,0.00086]
[1780401442671,60.97,69473.02,0.0,-0.99999,0.0,0.00086]
[1780401445630,60.97,69467.37,0.0,-0.99999,0.0,0.00085]
[1780401446731,60.97,69465.89,0.0,-0.99999,0.0,0.00085]
[1780401451831,60.97,69466.31,0.0,-0.99999,0.0,0.00085]
[1780401452554,60.97,69469.27,0.0,-0.99999,0.0,0.00085]
[1780401453611,60.97,69470.15,0.0,-0.99999,0.0,0.00085]
[1780401454842,60.97,69471.34,0.0,-0.99999,0.0,0.00085]
[1780401455586,60.97,69470.72,0.0,-0.99999,0.0,0.00085]
[1780401460817,60.97,69470.95,0.0,-0.99999,0.0,0.00085]
[1780401462696,60.97,69467.85,0.0,-0.99999,0.0,0.00085]
[1780401463839,60.97,69460.57,0.0,-0.99999,0.0,0.00083]
[1780401464649,60.97,69460.77,0.0,-0.99999,0.0,0.00083]
[1780401469651,60.97,69460.98,0.0,-0.99999,0.0,0.00083]
[1780401471816,60.97,69462.15,0.0,-0.99999,0.0,0.00083]
[1780401474719,60.97,69453.54,0.0,-0.99999,0.0,0.00082]
[1780401475726,60.97,69444.09,0.0,-0.99999,0.0,0.0008]
[1780401476733,60.97,69444.36,0.0,-0.99999,0.0,0.0008]
[1780401479754,60.97,69445.84,0.0,-0.99999,0.0,0.00081]
[1780401484848,60.97,69445.86,0.0,-0.99999,0.0,0.00081]
[1780401484789,60.97,69453.04,0.0,-0.99999,0.0,0.00082]
[1780401486802,60.97,69453.06,0.0,-0.99999,0.0,0.00082]
[1780401488819,60.97,69447.74,0.0,-0.99999,0.0,0.00081]
[1780401489826,60.97,69445.73,0.0,-0.99999,0.0,0.00081]
[1780401491840,60.97,69445.17,0.0,-0.99999,0.0,0.0008]
[1780401496875,60.97,69445.19,0.0,-0.99999,0.0,0.0008]
[1780401502089,60.97,69445.2,0.0,-0.99999,0.0,0.0008]
[1780401502525,60.97,69444.14,0.0,-0.99999,0.0,0.0008]
[1780401503869,60.97,69442.56,0.0,-0.99999,0.0,0.0008]
[1780401504849,60.97,69442.03,0.0,-0.99999,0.0,0.0008]
[1780401505784,60.97,69431.95,0.0,-0.99999,0.0,0.00078]
[1780401506714,60.97,69426.32,0.0,-0.99999,0.0,0.00077]
[1780401507799,60.97,69419.99,0.0,-1.0,0.0,0.00076]
[1780401508814,60.97,69419.23,0.0,-1.0,0.0,0.00076]
[1780401509751,60.97,69412.56,0.0,-1.0,0.0,0.00075]
[1780401510650,60.97,69409.96,0.0,-1.0,0.0,0.00074]
[1780401512728,60.97,69410.08,0.0,-1.0,0.0,0.00074]
[1780401514600,60.97,69409.46,0.0,-1.0,0.0,0.00074]
[1780401515631,60.97,69410.77,0.0,-1.0,0.0,0.00074]
[1780401516617,60.97,69415.27,0.0,-1.0,0.0,0.00075]
[1780401517596,60.97,69419.85,0.0,-1.0,0.0,0.00075]
[1780401518657,60.97,69418.71,0.0,-1.0,0.0,0.00075]
[1780401523781,60.97,69418.53,0.0,-1.0,0.0,0.00075]
[1780401525812,60.97,69419.47,0.0,-1.0,0.0,0.00075]
[1780401530974,60.97,69419.15,0.0,-1.0,0.0,0.00075]
[1780401533038,60.97,69418.56,0.0,-1.0,0.0,0.00075]
[1780401533770,60.97,69417.53,0.0,-1.0,0.0,0.00075]
[1780401538863,60.97,69417.85,0.0,-1.0,0.0,0.00075]
[1780401539835,60.97,69417.23,0.0,-1.0,0.0,0.00075]
[1780401540903,60.97,69416.18,0.0,-1.0,0.0,0.00075]
[1780401541581,60.97,69416.91,0.0,-1.0,0.0,0.00075]
[1780401543901,60.97,69412.7,0.0,-1.0,0.0,0.00074]
[1780401544867,60.97,69406.78,0.0,-1.0,0.0,0.00073]
[1780401545750,60.97,69406.09,0.0,-1.0,0.0,0.00073]
[1780401548611,60.97,69405.32,0.0,-1.0,0.0,0.00073]
[1780401550875,60.97,69403.18,0.0,-1.0,0.0,0.00073]
[1780401551790,60.97,69402.32,0.0,-1.0,0.0,0.00073]
[1780401552854,60.97,69401.78,0.0,-1.0,0.0,0.00072]
[1780401554664,60.97,69399.51,0.0,-1.0,0.0,0.00072]
[1780401555878,60.97,69398.53,0.0,-1.0,0.0,0.00072]
[1780401556697,60.97,69399.32,0.0,-1.0,0.0,0.00072]
[1780401557911,60.97,69400.87,0.0,-1.0,0.0,0.00072]
[1780401559864,60.97,69401.53,0.0,-1.0,0.0,0.00072]
[1780401561743,60.97,69399.54,0.0,-1.0,0.0,0.00072]
[1780401562894,60.97,69399.11,0.0,-1.0,0.0,0.00072]
[1780401565639,60.97,69398.61,0.0,-1.0,0.0,0.00072]
[1780401566231,60.97,69398.61,0.0,-1.0,0.0,0.00072]
[1780401566412,60.97,69398.61,0.0,-1.0,0.0,0.00072]
[1780401566821,60.97,69395.49,0.0,-1.0,0.0,0.00071]
[1780401567949,60.97,69394.92,0.0,-1.0,0.0,0.00071]
[1780401568956,60.97,69394.92,0.0,-1.0,0.0,0.00071]
[1780401568955,60.97,69393.39,0.0,-1.0,0.0,0.00071]
[1780401572720,60.97,69393.24,0.0,-1.0,0.0,0.00071]
[1780401572748,60.97,69392.54,0.0,-1.0,0.0,0.0007]
[1780401572985,60.97,69392.54,0.0,-1.0,0.0,0.0007]
[1780401573771,60.97,69391.48,0.0,-1.0,0.0,0.0007]
[1780401575966,60.97,69392.52,0.0,-1.0,0.0,0.0007]
[1780401579946,60.97,69392.98,0.0,-1.0,0.0,0.0007]
[1780401582813,60.97,69393.55,0.0,-1.0,0.0,0.00071]
[1780401587958,60.97,69393.64,0.0,-1.0,0.0,0.00071]
[1780401588854,60.97,69392.46,0.0,-1.0,0.0,0.0007]
[1780401589773,60.97,69390.0,0.0,-1.0,0.0,0.0007]
[1780401590100,60.97,69390.0,0.0,-1.0,0.0,0.0007]
[1780401590927,60.97,69386.62,0.0,-1.0,0.0,0.0007]
[1780401591223,60.97,69386.62,0.0,-1.0,0.0,0.0007]
[1780401591803,60.97,69385.23,0.0,-1.0,0.0,0.00069]
[1780401592916,60.97,69383.41,0.0,-1.0,0.0,0.00069]
[1780401593916,60.97,69382.37,0.0,-1.0,0.0,0.00069]
[1780401594765,60.97,69381.31,0.0,-1.0,0.0,0.00069]
[1780401596816,60.97,69380.78,0.0,-1.0,0.0,0.00069]
[1780401598898,60.97,69372.61,0.0,-1.0,0.0,0.00067]
[1780401599843,60.97,69370.32,0.0,-1.0,0.0,0.00067]
[1780401600951,60.97,69366.51,0.0,-1.0,0.0,0.00066]
[1780401601760,60.97,69365.38,0.0,-1.0,0.0,0.00066]
[1780401602927,60.97,69371.89,0.0,-1.0,0.0,0.00067]
[1780401603616,60.97,69371.89,0.0,-1.0,0.0,0.00067]
[1780401603674,60.97,69371.89,0.0,-1.0,0.0,0.00067]
[1780401603813,60.97,69363.13,0.0,-1.0,0.0,0.00066]
[1780401604717,60.97,69360.75,0.0,-1.0,0.0,0.00066]
[1780401605633,60.97,69357.25,0.0,-1.0,0.0,0.00065]
[1780401606886,60.97,69355.27,0.0,-1.0,0.0,0.00065]
[1780401608960,60.97,69354.81,0.0,-1.0,0.0,0.00065]
[1780401609268,60.97,69354.81,0.0,-1.0,0.0,0.00065]
[1780401609897,60.97,69345.67,0.0,-1.0,0.0,0.00063]
[1780401610934,60.97,69341.71,0.0,-1.0,0.0,0.00063]
[1780401611221,60.97,69341.71,0.0,-1.0,0.0,0.00063]
[1780401611910,60.97,69343.32,0.0,-1.0,0.0,0.00063]
[1780401612807,60.97,69343.32,0.0,-1.0,0.0,0.00063]
[1780401612898,60.97,69337.25,0.0,-1.0,0.0,0.00062]
[1780401614016,60.97,69327.53,0.0,-1.0,0.0,0.00061]
[1780401614888,60.97,69339.3,0.0,-1.0,0.0,0.00063]
[1780401615914,60.97,69334.2,0.0,-1.0,0.0,0.00062]
[1780401616647,60.97,69334.2,0.0,-1.0,0.0,0.00062]
[1780401616771,60.97,69330.65,0.0,-1.0,0.0,0.00061]
[1780401618006,60.97,69331.95,0.0,-1.0,0.0,0.00062]
[1780401619008,60.97,69329.68,0.0,-1.0,0.0,0.00061]
[1780401620011,60.97,69334.59,0.0,-1.0,0.0,0.00062]
[1780401620892,60.97,69338.3,0.0,-1.0,0.0,0.00062]
[1780401621898,60.97,69334.48,0.0,-1.0,0.0,0.00062]
[1780401623968,60.97,69329.52,0.0,-1.0,0.0,0.00061]
[1780401624405,60.97,69329.52,0.0,-1.0,0.0,0.00061]
[1780401624532,60.97,69329.52,0.0,-1.0,0.0,0.00061]
[1780401624925,60.97,69324.38,0.0,-1.0,0.0,0.00061]
[1780401625174,60.97,69324.38,0.0,-1.0,0.0,0.00061]
[1780401625603,60.97,69324.38,0.0,-1.0,0.0,0.00061]
[1780401625627,60.97,69324.38,0.0,-1.0,0.0,0.00061]
[1780401625978,60.97,69318.55,0.0,-1.0,0.0,0.0006]
[1780401626547,60.97,69318.55,0.0,-1.0,0.0,0.0006]
[1780401626968,60.97,69324.05,0.0,-1.0,0.0,0.0006]
[1780401628007,60.97,69327.44,0.0,-1.0,0.0,0.00061]
[1780401628914,60.97,69325.81,0.0,-1.0,0.0,0.00061]
[1780401629476,60.97,69325.81,0.0,-1.0,0.0,0.00061]
[1780401629813,60.97,69320.83,0.0,-1.0,0.0,0.0006]
[1780401630727,60.97,69320.83,0.0,-1.0,0.0,0.0006]
[1780401630926,60.97,69320.07,0.0,-1.0,0.0,0.0006]
[1780401631827,60.97,69315.43,0.0,-1.0,0.0,0.00059]
[1780401633017,60.97,69313.72,0.0,-1.0,0.0,0.00059]
[1780401633918,60.97,69311.41,0.0,-1.0,0.0,0.00058]
[1780401634848,60.97,69310.52,0.0,-1.0,0.0,0.00058]
[1780401635855,60.97,69314.09,0.0,-1.0,0.0,0.00059]
[1780401637989,60.97,69313.65,0.0,-1.0,0.0,0.00059]
[1780401639883,60.97,69311.23,0.0,-1.0,0.0,0.00058]
[1780401640890,60.97,69310.48,0.0,-1.0,0.0,0.00058]
[1780401641897,60.97,69311.74,0.0,-1.0,0.0,0.00058]
[1780401643034,60.97,69314.12,0.0,-1.0,0.0,0.00059]
[1780401643914,60.97,69324.31,0.0,-1.0,0.0,0.0006]
[1780401644920,60.97,69329.06,0.0,-1.0,0.0,0.00061]
[1780401645927,60.97,69328.6,0.0,-1.0,0.0,0.00061]
[1780401646950,60.97,69326.79,0.0,-1.0,0.0,0.0006]
[1780401648962,60.97,69326.06,0.0,-1.0,0.0,0.0006]
[1780401649969,60.97,69316.59,0.0,-1.0,0.0,0.00059]
[1780401650976,60.97,69313.74,0.0,-1.0,0.0,0.00059]
[1780401651983,60.97,69313.97,0.0,-1.0,0.0,0.00059]
[1780401652990,60.97,69312.92,0.0,-1.0,0.0,0.00058]
[1780401653997,60.97,69305.65,0.0,-1.0,0.0,0.00058]
[1780401655010,60.97,69303.53,0.0,-1.0,0.0,0.00057]
[1780401656015,60.97,69302.85,0.0,-1.0,0.0,0.00057]
[1780401657021,60.97,69299.65,0.0,-1.0,0.0,0.00057]
[1780401658028,60.97,69298.19,0.0,-1.0,0.0,0.00057]
[1780401658452,60.97,69298.19,0.0,-1.0,0.0,0.00057]
[1780401658723,60.97,69298.19,0.0,-1.0,0.0,0.00057]
[1780401658800,60.97,69298.19,0.0,-1.0,0.0,0.00057]
[1780401659035,60.97,69295.1,0.0,-1.0,0.0,0.00056]
[1780401661049,60.97,69296.65,0.0,-1.0,0.0,0.00056]
[1780401662056,60.97,69300.84,0.0,-1.0,0.0,0.00057]
[1780401663063,60.97,69310.52,0.0,-1.0,0.0,0.00058]
[1780401664070,60.97,69313.53,0.0,-1.0,0.0,0.00059]
[1780401665077,60.97,69315.48,0.0,-1.0,0.0,0.00059]
[1780401666085,60.97,69319.56,0.0,-1.0,0.0,0.00059]
[1780401668035,60.97,69323.04,0.0,-1.0,0.0,0.0006]
[1780401668830,60.97,69325.07,0.0,-1.0,0.0,0.0006]
[1780401669840,60.97,69327.64,0.0,-1.0,0.0,0.0006]
[1780401670898,60.97,69329.19,0.0,-1.0,0.0,0.00061]
[1780401675899,60.97,69329.6,0.0,-1.0,0.0,0.00061]
[1780401679969,60.97,69330.2,0.0,-1.0,0.0,0.00061]
[1780401680866,60.97,69328.91,0.0,-1.0,0.0,0.00061]
[1780401682089,60.97,69320.28,0.0,-1.0,0.0,0.00059]
[1780401682723,60.97,69323.08,0.0,-1.0,0.0,0.0006]
[1780401684021,60.97,69327.25,0.0,-1.0,0.0,0.0006]
[1780401684959,60.97,69329.14,0.0,-1.0,0.0,0.00061]
[1780401685909,60.97,69332.45,0.0,-1.0,0.0,0.00061]
[1780401686821,60.97,69333.87,0.0,-1.0,0.0,0.00061]
[1780401687842,60.97,69337.93,0.0,-1.0,0.0,0.00062]
[1780401689087,60.97,69338.44,0.0,-1.0,0.0,0.00062]
[1780401690901,60.97,69338.52,0.0,-1.0,0.0,0.00062]
[1780401693073,60.97,69337.36,0.0,-1.0,0.0,0.00061]
[1780401694725,60.97,69336.9,0.0,-1.0,0.0,0.00061]
[1780401695064,60.97,69337.1,0.0,-1.0,0.0,0.00061]
[1780401696784,60.97,69337.14,0.0,-1.0,0.0,0.00061]
[1780401696972,60.97,69337.14,0.0,-1.0,0.0,0.00061]
[1780401696990,60.97,69337.3,0.0,-1.0,0.0,0.00061]
[1780401700011,60.97,69339.16,0.0,-1.0,0.0,0.00061]
[1780401701074,60.97,69341.17,0.0,-1.0,0.0,0.00062]
[1780401703092,60.97,69343.57,0.0,-1.0,0.0,0.00062]
[1780401705320,60.97,69344.16,0.0,-1.0,0.0,0.00062]
[1780401705445,60.97,69344.16,0.0,-1.0,0.0,0.00062]
[1780401705472,60.97,69344.16,0.0,-1.0,0.0,0.00062]
[1780401706098,60.97,69344.16,0.0,-1.0,0.0,0.00062]
[1780401706220,60.97,69344.57,0.0,-1.0,0.0,0.00062]
[1780401706229,60.97,69344.57,0.0,-1.0,0.0,0.00062]
[1780401706472,60.97,69344.57,0.0,-1.0,0.0,0.00062]
[1780401707121,60.97,69344.59,0.0,-1.0,0.0,0.00062]
[1780401712339,60.97,69345.75,0.0,-1.0,0.0,0.00062]
[1780401715668,60.97,69345.54,0.0,-1.0,0.0,0.00062]
[1780401715721,60.97,69345.54,0.0,-1.0,0.0,0.00062]
[1780401715748,60.97,69345.54,0.0,-1.0,0.0,0.00062]
[1780401715976,60.97,69345.54,0.0,-1.0,0.0,0.00062]
[1780401716195,60.97,69345.58,0.0,-1.0,0.0,0.00062]
[1780401716220,60.97,69345.58,0.0,-1.0,0.0,0.00062]
[1780401716284,60.97,69345.58,0.0,-1.0,0.0,0.00062]
[1780401716473,60.97,69345.58,0.0,-1.0,0.0,0.00062]
[1780401716805,60.97,69344.75,0.0,-1.0,0.0,0.00062]
[1780401720832,60.97,69349.44,0.0,-1.0,0.0,0.00063]
[1780401721979,60.97,69360.62,0.0,-1.0,0.0,0.00064]
[1780401722958,60.97,69364.22,0.0,-1.0,0.0,0.00065]
[1780401723691,60.97,69364.22,0.0,-1.0,0.0,0.00065]
[1780401723721,60.97,69364.22,0.0,-1.0,0.0,0.00065]
[1780401723792,60.97,69364.22,0.0,-1.0,0.0,0.00065]
[1780401723979,60.97,69364.22,0.0,-1.0,0.0,0.00065]
[1780401724260,60.97,69365.29,0.0,-1.0,0.0,0.00065]
[1780401724269,60.97,69365.29,0.0,-1.0,0.0,0.00065]
[1780401724474,60.97,69365.29,0.0,-1.0,0.0,0.00065]
[1780401725091,60.97,69365.66,0.0,-1.0,0.0,0.00065]
[1780401728595,60.97,69365.87,0.0,-1.0,0.0,0.00065]
[1780401728720,60.97,69365.87,0.0,-1.0,0.0,0.00065]
[1780401728971,60.97,69365.87,0.0,-1.0,0.0,0.00065]
[1780401732895,60.97,69368.39,0.0,-1.0,0.0,0.00066]
[1780401734035,60.97,69371.83,0.0,-1.0,0.0,0.00066]
[1780401734963,60.97,69374.98,0.0,-1.0,0.0,0.00067]
[1780401736129,60.97,69377.44,0.0,-1.0,0.0,0.00067]
[1780401737024,60.97,69380.51,0.0,-1.0,0.0,0.00067]
[1780401737935,60.97,69382.27,0.0,-1.0,0.0,0.00068]
[1780401739321,60.97,69382.15,0.0,-1.0,0.0,0.00068]
[1780401739354,60.97,69382.15,0.0,-1.0,0.0,0.00068]
[1780401739470,60.97,69382.15,0.0,-1.0,0.0,0.00068]
[1780401740053,60.97,69382.15,0.0,-1.0,0.0,0.00068]
[1780401740064,60.97,69382.15,0.0,-1.0,0.0,0.00068]
[1780401740114,60.97,69381.41,0.0,-1.0,0.0,0.00068]
[1780401740222,60.97,69381.41,0.0,-1.0,0.0,0.00068]
[1780401741969,60.97,69374.82,0.0,-1.0,0.0,0.00067]
[1780401743072,60.97,69375.11,0.0,-1.0,0.0,0.00067]
[1780401743747,60.97,69375.11,0.0,-1.0,0.0,0.00067]
[1780401743852,60.97,69375.11,0.0,-1.0,0.0,0.00067]
[1780401743972,60.97,69375.11,0.0,-1.0,0.0,0.00067]
[1780401745169,60.97,69372.11,0.0,-1.0,0.0,0.00066]
[1780401745881,60.97,69372.11,0.0,-1.0,0.0,0.00066]
[1780401745890,60.97,69372.11,0.0,-1.0,0.0,0.00066]
[1780401745973,60.97,69372.11,0.0,-1.0,0.0,0.00066]
[1780401746029,60.97,69369.64,0.0,-1.0,0.0,0.00066]
[1780401747651,60.97,69370.55,0.0,-1.0,0.0,0.00066]
[1780401747719,60.97,69370.55,0.0,-1.0,0.0,0.00066]
[1780401747789,60.97,69370.55,0.0,-1.0,0.0,0.00066]
[1780401747972,60.97,69370.55,0.0,-1.0,0.0,0.00066]
[1780401749172,60.97,69375.73,0.0,-1.0,0.0,0.00067]
[1780401750099,60.97,69381.11,0.0,-1.0,0.0,0.00067]
[1780401750356,60.97,69381.11,0.0,-1.0,0.0,0.00067]
[1780401750472,60.97,69381.11,0.0,-1.0,0.0,0.00067]
[1780401750487,60.97,69381.11,0.0,-1.0,0.0,0.00067]
[1780401750724,60.97,69381.11,0.0,-1.0,0.0,0.00067]
[1780401750909,60.97,69381.11,0.0,-1.0,0.0,0.00067]
[1780401750971,60.97,69381.11,0.0,-1.0,0.0,0.00067]
[1780401751144,60.97,69381.11,0.0,-1.0,0.0,0.00067]
[1780401751179,60.97,69380.73,0.0,-1.0,0.0,0.00067]
[1780401751223,60.97,69380.73,0.0,-1.0,0.0,0.00067]
[1780401755069,60.97,69383.94,0.0,-1.0,0.0,0.00067]
[1780401755979,60.97,69383.94,0.0,-1.0,0.0,0.00067]
[1780401756099,60.97,69383.94,0.0,-1.0,0.0,0.00067]
[1780401756219,60.97,69383.44,0.0,-1.0,0.0,0.00067]
[1780401757665,60.97,69383.65,0.0,-1.0,0.0,0.00067]
[1780401757720,60.97,69383.65,0.0,-1.0,0.0,0.00067]
[1780401757872,60.97,69383.65,0.0,-1.0,0.0,0.00067]
[1780401757972,60.97,69383.65,0.0,-1.0,0.0,0.00067]
[1780401758072,60.97,69383.53,0.0,-1.0,0.0,0.00067]
[1780401762150,60.97,69384.99,0.0,-1.0,0.0,0.00067]
[1780401766061,60.97,69389.75,0.0,-1.0,0.0,0.00068]
[1780401767121,60.97,69399.85,0.0,-1.0,0.0,0.0007]
[1780401767959,60.97,69399.85,0.0,-1.0,0.0,0.0007]
[1780401767972,60.97,69399.85,0.0,-1.0,0.0,0.0007]
[1780401768181,60.97,69398.71,0.0,-1.0,0.0,0.0007]
[1780401768219,60.97,69398.71,0.0,-1.0,0.0,0.0007]
[1780401768851,60.97,69398.71,0.0,-1.0,0.0,0.0007]
[1780401768970,60.97,69398.71,0.0,-1.0,0.0,0.0007]
[1780401768976,60.97,69398.71,0.0,-1.0,0.0,0.0007]
[1780401769062,60.97,69399.04,0.0,-1.0,0.0,0.0007]
[1780401769224,60.97,69399.04,0.0,-1.0,0.0,0.0007]
[1780401772341,60.97,69400.59,0.0,-1.0,0.0,0.0007]
[1780401776165,60.97,69395.84,0.0,-1.0,0.0,0.00069]
[1780401777178,60.97,69391.9,0.0,-1.0,0.0,0.00069]
[1780401777940,60.97,69391.9,0.0,-1.0,0.0,0.00069]
[1780401777971,60.97,69391.9,0.0,-1.0,0.0,0.00069]
[1780401778227,60.97,69391.05,0.0,-1.0,0.0,0.00068]
[1780401778472,60.97,69391.05,0.0,-1.0,0.0,0.00068]
[1780401778989,60.97,69391.05,0.0,-1.0,0.0,0.00068]
[1780401779184,60.97,69391.05,0.0,-1.0,0.0,0.00068]
[1780401779015,60.97,69391.11,0.0,-1.0,0.0,0.00068]
[1780401779219,60.97,69391.11,0.0,-1.0,0.0,0.00068]
[1780401780053,60.97,69389.36,0.0,-1.0,0.0,0.00068]
[1780401780922,60.97,69395.28,0.0,-1.0,0.0,0.00069]
[1780401781898,60.97,69397.51,0.0,-1.0,0.0,0.00069]
[1780401782402,60.97,69397.51,0.0,-1.0,0.0,0.00069]
[1780401782469,60.97,69397.51,0.0,-1.0,0.0,0.00069]
[1780401782522,60.97,69397.51,0.0,-1.0,0.0,0.00069]
[1780401782723,60.97,69397.51,0.0,-1.0,0.0,0.00069]
[1780401782791,60.97,69397.51,0.0,-1.0,0.0,0.00069]
[1780401783011,60.97,69399.54,0.0,-1.0,0.0,0.0007]
[1780401786608,60.97,69400.44,0.0,-1.0,0.0,0.0007]
[1780401786722,60.97,69400.44,0.0,-1.0,0.0,0.0007]
[1780401786732,60.97,69400.44,0.0,-1.0,0.0,0.0007]
[1780401786855,60.97,69400.44,0.0,-1.0,0.0,0.0007]
[1780401786971,60.97,69400.44,0.0,-1.0,0.0,0.0007]
[1780401787167,60.97,69400.9,0.0,-1.0,0.0,0.0007]
[1780401788949,60.97,69403.82,0.0,-1.0,0.0,0.0007]
[1780401790074,60.97,69405.28,0.0,-1.0,0.0,0.00071]
[1780401790719,60.97,69405.28,0.0,-1.0,0.0,0.00071]
[1780401790736,60.97,69405.28,0.0,-1.0,0.0,0.00071]
[1780401792720,60.97,69404.95,0.0,-1.0,0.0,0.00071]
[1780401792885,60.97,69404.95,0.0,-1.0,0.0,0.00071]
[1780401793984,60.97,69408.43,0.0,-1.0,0.0,0.00071]
[1780401794406,60.97,69408.43,0.0,-1.0,0.0,0.00071]
[1780401794471,60.97,69408.43,0.0,-1.0,0.0,0.00071]
[1780401794587,60.97,69408.43,0.0,-1.0,0.0,0.00071]
[1780401794721,60.97,69408.43,0.0,-1.0,0.0,0.00071]
[1780401795135,60.97,69408.43,0.0,-1.0,0.0,0.00071]
[1780401795220,60.97,69408.43,0.0,-1.0,0.0,0.00071]
[1780401794991,60.97,69409.03,0.0,-1.0,0.0,0.00071]
[1780401795242,60.97,69409.03,0.0,-1.0,0.0,0.00071]
[1780401800361,60.97,69408.51,0.0,-1.0,0.0,0.00071]
[1780401801223,60.97,69408.51,0.0,-1.0,0.0,0.00071]
[1780401801341,60.97,69408.67,0.0,-1.0,0.0,0.00071]
[1780401801473,60.97,69408.67,0.0,-1.0,0.0,0.00071]
[1780401801654,60.97,69408.67,0.0,-1.0,0.0,0.00071]
[1780401801721,60.97,69408.67,0.0,-1.0,0.0,0.00071]
[1780401802086,60.97,69409.32,0.0,-1.0,0.0,0.00071]
[1780401807075,60.97,69406.77,0.0,-1.0,0.0,0.00071]
[1780401807620,60.97,69406.77,0.0,-1.0,0.0,0.00071]
[1780401807720,60.97,69406.77,0.0,-1.0,0.0,0.00071]
[1780401807731,60.97,69406.77,0.0,-1.0,0.0,0.00071]
[1780401807974,60.97,69406.77,0.0,-1.0,0.0,0.00071]
[1780401808806,60.97,69405.59,0.0,-1.0,0.0,0.00071]
[1780401808882,60.97,69405.59,0.0,-1.0,0.0,0.00071]
[1780401808974,60.97,69405.59,0.0,-1.0,0.0,0.00071]
[1780401809193,60.97,69405.82,0.0,-1.0,0.0,0.00071]
[1780401813769,60.97,69404.89,0.0,-1.0,0.0,0.0007]
[1780401813917,60.97,69404.89,0.0,-1.0,0.0,0.0007]
[1780401813970,60.97,69404.89,0.0,-1.0,0.0,0.0007]
[1780401814233,60.97,69404.89,0.0,-1.0,0.0,0.0007]
[1780401814491,60.97,69404.38,0.0,-1.0,0.0,0.0007]
[1780401814558,60.97,69404.38,0.0,-1.0,0.0,0.0007]
[1780401814722,60.97,69404.38,0.0,-1.0,0.0,0.0007]
[1780401815140,60.97,69404.54,0.0,-1.0,0.0,0.0007]
[1780401816722,60.97,69405.24,0.0,-1.0,0.0,0.0007]
[1780401817035,60.97,69405.24,0.0,-1.0,0.0,0.0007]
[1780401817230,60.97,69405.24,0.0,-1.0,0.0,0.0007]
[1780401817469,60.97,69405.17,0.0,-1.0,0.0,0.0007]
[1780401817868,60.97,69405.17,0.0,-1.0,0.0,0.0007]
[1780401820175,60.97,69406.46,0.0,-1.0,0.0,0.0007]
[1780401820723,60.97,69406.46,0.0,-1.0,0.0,0.0007]
[1780401820919,60.97,69406.46,0.0,-1.0,0.0,0.0007]
[1780401821960,60.97,69406.64,0.0,-1.0,0.0,0.0007]
[1780401821977,60.97,69406.64,0.0,-1.0,0.0,0.0007]
[1780401822050,60.97,69406.64,0.0,-1.0,0.0,0.0007]
[1780401822221,60.97,69406.64,0.0,-1.0,0.0,0.0007]
[1780401822189,60.97,69406.39,0.0,-1.0,0.0,0.0007]
[1780401824251,60.97,69412.5,0.0,-1.0,0.0,0.00071]
[1780401824721,60.97,69412.5,0.0,-1.0,0.0,0.00071]
[1780401825238,60.97,69412.5,0.0,-1.0,0.0,0.00071]
[1780401825210,60.97,69413.8,0.0,-1.0,0.0,0.00071]
[1780401826190,60.97,69413.8,0.0,-1.0,0.0,0.00071]
[1780401826724,60.97,69413.8,0.0,-1.0,0.0,0.00071]
[1780401826870,60.97,69413.8,0.0,-1.0,0.0,0.00071]
[1780401827473,60.97,69413.82,0.0,-1.0,0.0,0.00071]
[1780401827563,60.97,69413.82,0.0,-1.0,0.0,0.00071]
[1780401827721,60.97,69413.82,0.0,-1.0,0.0,0.00071]
[1780401828231,60.97,69413.62,0.0,-1.0,0.0,0.00071]
[1780401830245,60.97,69407.7,0.0,-1.0,0.0,0.0007]
[1780401830324,60.97,69407.7,0.0,-1.0,0.0,0.0007]
[1780401830462,60.97,69407.7,0.0,-1.0,0.0,0.0007]
[1780401830470,60.97,69407.7,0.0,-1.0,0.0,0.0007]
[1780401831252,60.97,69409.4,0.0,-1.0,0.0,0.00071]
[1780401832719,60.97,69409.79,0.0,-1.0,0.0,0.00071]
[1780401832988,60.97,69409.79,0.0,-1.0,0.0,0.00071]
[1780401833326,60.97,69409.79,0.0,-1.0,0.0,0.00071]
[1780401833334,60.97,69409.79,0.0,-1.0,0.0,0.00071]
[1780401833472,60.97,69409.79,0.0,-1.0,0.0,0.00071]
[1780401834050,60.97,69408.24,0.0,-1.0,0.0,0.0007]
[1780401836724,60.97,69408.82,0.0,-1.0,0.0,0.00071]
[1780401836878,60.97,69408.82,0.0,-1.0,0.0,0.00071]
[1780401840725,60.97,69408.71,0.0,-1.0,0.0,0.0007]
[1780401841161,60.97,69408.71,0.0,-1.0,0.0,0.0007]
[1780401842380,60.97,69409.35,0.0,-1.0,0.0,0.00071]
[1780401842470,60.97,69409.35,0.0,-1.0,0.0,0.00071]
[1780401842506,60.97,69409.35,0.0,-1.0,0.0,0.00071]
[1780401843152,60.97,69419.84,0.0,-1.0,0.0,0.00072]
[1780401844246,60.97,69419.84,0.0,-1.0,0.0,0.00072]
[1780401843898,60.97,69421.19,0.0,-1.0,0.0,0.00072]
[1780401844396,60.97,69421.19,0.0,-1.0,0.0,0.00072]
[1780401844480,60.97,69421.19,0.0,-1.0,0.0,0.00072]
[1780401844722,60.97,69421.19,0.0,-1.0,0.0,0.00072]
[1780401844784,60.97,69421.19,0.0,-1.0,0.0,0.00072]
[1780401845069,60.97,69421.02,0.0,-1.0,0.0,0.00072]
[1780401846965,60.97,69422.94,0.0,-1.0,0.0,0.00073]
[1780401849226,60.97,69423.13,0.0,-1.0,0.0,0.00073]
[1780401849224,60.97,69437.47,0.0,-1.0,0.0,0.00075]
[1780401850234,60.97,69438.84,0.0,-1.0,0.0,0.00075]
[1780401852119,60.97,69441.63,0.0,-1.0,0.0,0.00076]
[1780401852477,60.97,69441.63,0.0,-1.0,0.0,0.00076]
[1780401852616,60.97,69441.63,0.0,-1.0,0.0,0.00076]
[1780401853409,60.97,69442.02,0.0,-1.0,0.0,0.00076]
[1780401853429,60.97,69442.02,0.0,-1.0,0.0,0.00076]
[1780401853472,60.97,69442.02,0.0,-1.0,0.0,0.00076]
[1780401854211,60.97,69441.91,0.0,-1.0,0.0,0.00076]
[1780401854471,60.97,69441.91,0.0,-1.0,0.0,0.00076]
[1780401854809,60.97,69441.91,0.0,-1.0,0.0,0.00076]
[1780401856471,60.97,69442.46,0.0,-1.0,0.0,0.00076]
[1780401856754,60.97,69442.46,0.0,-1.0,0.0,0.00076]
[1780401860471,60.97,69442.33,0.0,-1.0,0.0,0.00076]
[1780401860570,60.97,69442.33,0.0,-1.0,0.0,0.00076]
[1780401860609,60.97,69442.33,0.0,-1.0,0.0,0.00076]
[1780401860723,60.97,69442.33,0.0,-1.0,0.0,0.00076]
[1780401861019,60.97,69442.53,0.0,-1.0,0.0,0.00076]
[1780401864502,60.97,69442.49,0.0,-1.0,0.0,0.00076]
[1780401864831,60.97,69442.49,0.0,-1.0,0.0,0.00076]
[1780401865249,60.97,69451.29,0.0,-0.99999,0.0,0.00077]
[1780401866077,60.97,69453.63,0.0,-0.99999,0.0,0.00078]
[1780401866390,60.97,69453.63,0.0,-0.99999,0.0,0.00078]
[1780401866475,60.97,69453.63,0.0,-0.99999,0.0,0.00078]
[1780401866531,60.97,69453.63,0.0,-0.99999,0.0,0.00078]
[1780401866722,60.97,69453.63,0.0,-0.99999,0.0,0.00078]
[1780401866988,60.97,69453.26,0.0,-0.99999,0.0,0.00078]
[1780401868294,60.97,69453.26,0.0,-0.99999,0.0,0.00078]
[1780401868100,60.97,69443.87,0.0,-1.0,0.0,0.00076]
[1780401869131,60.97,69431.14,0.0,-1.0,0.0,0.00074]
[1780401869978,60.97,69431.14,0.0,-1.0,0.0,0.00074]
[1780401870053,60.97,69431.14,0.0,-1.0,0.0,0.00074]
[1780401870231,60.97,69425.94,0.0,-1.0,0.0,0.00073]
[1780401871293,60.97,69416.83,0.0,-1.0,0.0,0.00071]
[1780401871526,60.97,69416.83,0.0,-1.0,0.0,0.00071]
[1780401871903,60.97,69416.83,0.0,-1.0,0.0,0.00071]
[1780401872166,60.97,69415.76,0.0,-1.0,0.0,0.00071]
[1780401873219,60.97,69415.76,0.0,-1.0,0.0,0.00071]
[1780401873268,60.97,69414.58,0.0,-1.0,0.0,0.00071]
[1780401873483,60.97,69414.58,0.0,-1.0,0.0,0.00071]
[1780401874106,60.97,69414.58,0.0,-1.0,0.0,0.00071]
[1780401874154,60.97,69414.58,0.0,-1.0,0.0,0.00071]
[1780401874223,60.97,69414.58,0.0,-1.0,0.0,0.00071]
[1780401874293,60.97,69415.42,0.0,-1.0,0.0,0.00071]
[1780401875719,60.97,69415.48,0.0,-1.0,0.0,0.00071]
[1780401876107,60.97,69415.48,0.0,-1.0,0.0,0.00071]
[1780401876276,60.97,69415.48,0.0,-1.0,0.0,0.00071]
[1780401876193,60.97,69413.6,0.0,-1.0,0.0,0.00071]
[1780401876469,60.97,69413.6,0.0,-1.0,0.0,0.00071]
[1780401877118,60.97,69412.48,0.0,-1.0,0.0,0.0007]
[1780401882155,60.97,69413.53,0.0,-1.0,0.0,0.00071]
[1780401883190,60.97,69413.6,0.0,-1.0,0.0,0.00071]
[1780401883221,60.97,69413.6,0.0,-1.0,0.0,0.00071]
[1780401883305,60.97,69413.6,0.0,-1.0,0.0,0.00071]
[1780401883234,60.97,69413.6,0.0,-1.0,0.0,0.00071]
[1780401883471,60.97,69413.6,0.0,-1.0,0.0,0.00071]
[1780401884099,60.97,69413.6,0.0,-1.0,0.0,0.00071]
[1780401889114,60.97,69413.52,0.0,-1.0,0.0,0.00071]
[1780401892354,60.97,69413.3,0.0,-1.0,0.0,0.00071]
[1780401892470,60.97,69413.3,0.0,-1.0,0.0,0.00071]
[1780401892478,60.97,69413.3,0.0,-1.0,0.0,0.00071]
[1780401892721,60.97,69413.3,0.0,-1.0,0.0,0.00071]
[1780401893284,60.97,69413.36,0.0,-1.0,0.0,0.00071]
[1780401898300,60.97,69413.47,0.0,-1.0,0.0,0.00071]
[1780401899231,60.97,69407.74,0.0,-1.0,0.0,0.0007]
[1780401899587,60.97,69407.74,0.0,-1.0,0.0,0.0007]
[1780401899720,60.97,69407.74,0.0,-1.0,0.0,0.0007]
[1780401899722,60.97,69407.74,0.0,-1.0,0.0,0.0007]
[1780401899974,60.97,69407.74,0.0,-1.0,0.0,0.0007]
[1780401899996,60.97,69399.67,0.0,-1.0,0.0,0.00068]
[1780401901183,60.97,69386.22,0.0,-1.0,0.0,0.00066]
[1780401902224,60.97,69381.99,0.0,-1.0,0.0,0.00066]
[1780401903166,60.97,69383.15,0.0,-1.0,0.0,0.00066]
[1780401905342,60.97,69383.52,0.0,-1.0,0.0,0.00066]
[1780401905413,60.97,69383.52,0.0,-1.0,0.0,0.00066]
[1780401905471,60.97,69383.52,0.0,-1.0,0.0,0.00066]
[1780401906022,60.97,69383.44,0.0,-1.0,0.0,0.00066]
[1780401911154,60.97,69383.4,0.0,-1.0,0.0,0.00066]
[1780401913336,60.97,69380.4,0.0,-1.0,0.0,0.00066]
[1780401914238,60.97,69377.23,0.0,-1.0,0.0,0.00065]
[1780401915114,60.97,69374.22,0.0,-1.0,0.0,0.00065]
[1780401916250,60.97,69364.29,0.0,-1.0,0.0,0.00063]
[1780401917308,60.97,69343.91,0.0,-1.0,0.0,0.00061]
[1780401918100,60.97,69341.0,0.0,-1.0,0.0,0.0006]
[1780401919421,60.97,69340.79,0.0,-1.0,0.0,0.0006]
[1780401920261,60.97,69332.89,0.0,-1.0,0.0,0.00059]
[1780401921340,60.97,69326.48,0.0,-1.0,0.0,0.00058]
[1780401921953,60.97,69328.96,0.0,-1.0,0.0,0.00059]
[1780401923243,60.97,69331.34,0.0,-1.0,0.0,0.00059]
[1780401923425,60.97,69331.34,0.0,-1.0,0.0,0.00059]
[1780401923562,60.97,69331.34,0.0,-1.0,0.0,0.00059]
[1780401925071,60.97,69329.03,0.0,-1.0,0.0,0.00059]
[1780401925470,60.97,69329.03,0.0,-1.0,0.0,0.00059]
[1780401925719,60.97,69329.03,0.0,-1.0,0.0,0.00059]
[1780401926264,60.97,69324.46,0.0,-1.0,0.0,0.00058]
[1780401926992,60.97,69319.76,0.0,-1.0,0.0,0.00057]
[1780401928057,60.97,69314.09,0.0,-1.0,0.0,0.00057]
[1780401929356,60.97,69309.14,0.0,-1.0,0.0,0.00056]
[1780401930286,60.97,69306.54,0.0,-1.0,0.0,0.00056]
[1780401931222,60.97,69306.54,0.0,-1.0,0.0,0.00056]
[1780401931229,60.97,69293.66,0.0,-1.0,0.0,0.00054]
[1780401932213,60.97,69290.12,0.0,-1.0,0.0,0.00053]
[1780401933207,60.97,69288.94,0.0,-1.0,0.0,0.00053]
[1780401934339,60.97,69284.53,0.0,-1.0,0.0,0.00053]
[1780401934741,60.97,69284.53,0.0,-1.0,0.0,0.00053]
[1780401935348,60.97,69282.59,0.0,-1.0,0.0,0.00052]
[1780401936070,60.97,69280.11,0.0,-1.0,0.0,0.00052]
[1780401936977,60.97,69280.11,0.0,-1.0,0.0,0.00052]
[1780401937098,60.97,69280.11,0.0,-1.0,0.0,0.00052]
[1780401937360,60.97,69275.56,0.0,-1.0,0.0,0.00051]
[1780401938246,60.97,69269.76,0.0,-1.0,0.0,0.00051]
[1780401940223,60.97,69274.09,0.0,-1.0,0.0,0.00051]
[1780401941359,60.97,69276.93,0.0,-1.0,0.0,0.00052]
[1780401942354,60.97,69274.25,0.0,-1.0,0.0,0.00051]
[1780401945186,60.97,69273.18,0.0,-1.0,0.0,0.00051]
[1780401946071,60.97,69268.72,0.0,-1.0,0.0,0.00051]
[1780401947202,60.97,69265.73,0.0,-1.0,0.0,0.0005]
[1780401952382,60.97,69266.2,0.0,-1.0,0.0,0.0005]
[1780401954127,60.97,69263.99,0.0,-1.0,0.0,0.0005]
[1780401955165,60.97,69263.99,0.0,-1.0,0.0,0.0005]
[1780401955222,60.97,69263.99,0.0,-1.0,0.0,0.0005]
[1780401955266,60.97,69263.99,0.0,-1.0,0.0,0.0005]
[1780401955306,60.97,69263.62,0.0,-1.0,0.0,0.0005]
[1780401955471,60.97,69263.62,0.0,-1.0,0.0,0.0005]
[1780401956141,60.97,69257.05,0.0,-1.0,0.0,0.00049]
[1780401957265,60.97,69253.74,0.0,-1.0,0.0,0.00049]
[1780401958156,60.97,69259.03,0.0,-1.0,0.0,0.0005]
[1780401959558,60.97,69259.23,0.0,-1.0,0.0,0.0005]
[1780401959697,60.97,69259.23,0.0,-1.0,0.0,0.0005]
[1780401959728,60.97,69259.23,0.0,-1.0,0.0,0.0005]
[1780401960328,60.97,69259.83,0.0,-1.0,0.0,0.0005]
[1780401961284,60.97,69262.32,0.0,-1.0,0.0,0.0005]
[1780401962357,60.97,69263.54,0.0,-1.0,0.0,0.0005]
[1780401963381,60.97,69262.61,0.0,-1.0,0.0,0.0005]
[1780401965362,60.97,69259.76,0.0,-1.0,0.0,0.0005]
[1780401965888,60.97,69259.76,0.0,-1.0,0.0,0.0005]
[1780401965976,60.97,69259.76,0.0,-1.0,0.0,0.0005]
[1780401966016,60.97,69259.76,0.0,-1.0,0.0,0.0005]
[1780401966219,60.97,69259.76,0.0,-1.0,0.0,0.0005]
[1780401966364,60.97,69259.76,0.0,-1.0,0.0,0.0005]
[1780401966334,60.97,69253.99,0.0,-1.0,0.0,0.00049]
[1780401967355,60.97,69219.72,0.0,-1.0,0.0,0.00045]
[1780401968050,60.97,69219.72,0.0,-1.0,0.0,0.00045]
[1780401968267,60.97,69219.72,0.0,-1.0,0.0,0.00045]
[1780401968329,60.97,69214.03,0.0,-1.0,0.0,0.00045]
[1780401970386,60.97,69214.74,0.0,-1.0,0.0,0.00045]
[1780401970359,60.97,69213.8,0.0,-1.0,0.0,0.00045]
[1780401970609,60.97,69213.8,0.0,-1.0,0.0,0.00045]
[1780401971416,60.97,69213.8,0.0,-1.0,0.0,0.00045]
[1780401971339,60.97,69223.58,0.0,-1.0,0.0,0.00046]
[1780401972269,60.97,69242.5,0.0,-1.0,0.0,0.00048]
[1780401973403,60.97,69240.94,0.0,-1.0,0.0,0.00048]
[1780401974404,60.97,69240.94,0.0,-1.0,0.0,0.00048]
[1780401974282,60.97,69242.86,0.0,-1.0,0.0,0.00048]
[1780401974590,60.97,69242.86,0.0,-1.0,0.0,0.00048]
[1780401975418,60.97,69242.73,0.0,-1.0,0.0,0.00048]
[1780401976471,60.97,69242.45,0.0,-1.0,0.0,0.00048]
[1780401976639,60.97,69242.45,0.0,-1.0,0.0,0.00048]
[1780401977303,60.97,69243.14,0.0,-1.0,0.0,0.00048]
[1780401978233,60.97,69243.14,0.0,-1.0,0.0,0.00048]
[1780401978376,60.97,69243.14,0.0,-1.0,0.0,0.00048]
[1780401978401,60.97,69239.64,0.0,-1.0,0.0,0.00047]
[1780401980470,60.97,69239.9,0.0,-1.0,0.0,0.00047]
[1780401980752,60.97,69239.9,0.0,-1.0,0.0,0.00047]
[1780401981330,60.97,69239.92,0.0,-1.0,0.0,0.00047]
[1780401982590,60.97,69240.08,0.0,-1.0,0.0,0.00047]
[1780401982710,60.97,69240.08,0.0,-1.0,0.0,0.00047]
[1780401982724,60.97,69240.08,0.0,-1.0,0.0,0.00047]
[1780401984401,60.97,69236.2,0.0,-1.0,0.0,0.00047]
[1780401984470,60.97,69236.2,0.0,-1.0,0.0,0.00047]
[1780401984659,60.97,69236.2,0.0,-1.0,0.0,0.00047]
[1780401985359,60.97,69235.0,0.0,-1.0,0.0,0.00047]
[1780401986366,60.97,69240.23,0.0,-1.0,0.0,0.00048]
[1780401986472,60.97,69240.23,0.0,-1.0,0.0,0.00048]
[1780401986671,60.97,69240.23,0.0,-1.0,0.0,0.00048]
[1780401987374,60.97,69249.92,0.0,-1.0,0.0,0.00049]
[1780401988381,60.97,69259.08,0.0,-1.0,0.0,0.0005]
[1780401988720,60.97,69259.08,0.0,-1.0,0.0,0.0005]
[1780401988973,60.97,69259.08,0.0,-1.0,0.0,0.0005]
[1780401989027,60.97,69259.08,0.0,-1.0,0.0,0.0005]
[1780401989195,60.97,69259.08,0.0,-1.0,0.0,0.0005]
[1780401989389,60.97,69257.85,0.0,-1.0,0.0,0.00049]
[1780401989971,60.97,69257.85,0.0,-1.0,0.0,0.00049]
[1780401990396,60.97,69252.69,0.0,-1.0,0.0,0.00049]
[1780401991403,60.97,69248.57,0.0,-1.0,0.0,0.00048]
[1780401993402,60.97,69248.13,0.0,-1.0,0.0,0.00048]
[1780401993418,60.97,69249.34,0.0,-1.0,0.0,0.00048]
[1780401993477,60.97,69249.34,0.0,-1.0,0.0,0.00048]
[1780401993487,60.97,69249.34,0.0,-1.0,0.0,0.00048]
[1780401993722,60.97,69249.34,0.0,-1.0,0.0,0.00048]
[1780401994425,60.97,69251.27,0.0,-1.0,0.0,0.00048]
[1780401995432,60.97,69253.45,0.0,-1.0,0.0,0.00049]
[1780401996439,60.97,69262.09,0.0,-1.0,0.0,0.00049]
[1780401997446,60.97,69266.52,0.0,-1.0,0.0,0.0005]
[1780401998453,60.97,69267.22,0.0,-1.0,0.0,0.0005]
[1780401998563,60.97,69267.22,0.0,-1.0,0.0,0.0005]
[1780401998698,60.97,69267.22,0.0,-1.0,0.0,0.0005]
[1780401998719,60.97,69267.22,0.0,-1.0,0.0,0.0005]
[1780401999460,60.97,69269.44,0.0,-1.0,0.0,0.0005]
[1780402000076,60.97,69269.44,0.0,-1.0,0.0,0.0005]
[1780402000354,60.97,69269.44,0.0,-1.0,0.0,0.0005]
[1780402000447,60.97,69269.44,0.0,-1.0,0.0,0.0005]
[1780402000614,60.97,69269.44,0.0,-1.0,0.0,0.0005]
[1780402000720,60.97,69269.44,0.0,-1.0,0.0,0.0005]
[1780402000883,60.97,69269.44,0.0,-1.0,0.0,0.0005]
[1780402001369,60.97,69274.57,0.0,-1.0,0.0,0.00051]
[1780402002439,60.97,69277.2,0.0,-1.0,0.0,0.00051]
[1780402005215,60.97,69284.91,0.0,-1.0,0.0,0.00052]
[1780402006321,60.97,69289.94,0.0,-1.0,0.0,0.00053]
[1780402008357,60.97,69290.83,0.0,-1.0,0.0,0.00053]
[1780402009442,60.97,69292.55,0.0,-1.0,0.0,0.00053]
[1780402010088,60.97,69292.55,0.0,-1.0,0.0,0.00053]
[1780402010096,60.97,69292.55,0.0,-1.0,0.0,0.00053]
[1780402010222,60.97,69292.55,0.0,-1.0,0.0,0.00053]
[1780402011613,60.97,69293.4,0.0,-1.0,0.0,0.00053]
[1780402012429,60.97,69293.4,0.0,-1.0,0.0,0.00053]
[1780402012456,60.97,69294.85,0.0,-1.0,0.0,0.00053]
[1780402012703,60.97,69294.85,0.0,-1.0,0.0,0.00053]
[1780402013438,60.97,69305.76,0.0,-1.0,0.0,0.00055]
[1780402014434,60.97,69312.11,0.0,-1.0,0.0,0.00055]
[1780402015166,60.97,69319.48,0.0,-1.0,0.0,0.00056]
[1780402016161,60.97,69327.34,0.0,-1.0,0.0,0.00057]
[1780402017363,60.97,69329.51,0.0,-1.0,0.0,0.00058]
[1780402018167,60.97,69331.39,0.0,-1.0,0.0,0.00058]
[1780402019413,60.97,69331.39,0.0,-1.0,0.0,0.00058]
[1780402019289,60.97,69332.35,0.0,-1.0,0.0,0.00058]
[1780402019727,60.97,69332.35,0.0,-1.0,0.0,0.00058]
[1780402019858,60.97,69332.35,0.0,-1.0,0.0,0.00058]
[1780402019971,60.97,69332.35,0.0,-1.0,0.0,0.00058]
[1780402020330,60.97,69340.11,0.0,-1.0,0.0,0.00059]
[1780402021293,60.97,69344.3,0.0,-1.0,0.0,0.00059]
[1780402022482,60.97,69351.89,0.0,-1.0,0.0,0.00061]
[1780402023477,60.97,69376.01,0.0,-1.0,0.0,0.00064]
[1780402024410,60.97,69372.85,0.0,-1.0,0.0,0.00063]
[1780402025485,60.97,69370.79,0.0,-1.0,0.0,0.00063]
[1780402026448,60.97,69374.29,0.0,-1.0,0.0,0.00064]
[1780402027280,60.97,69372.78,0.0,-1.0,0.0,0.00063]
[1780402027833,60.97,69372.78,0.0,-1.0,0.0,0.00063]
[1780402027979,60.97,69372.78,0.0,-1.0,0.0,0.00063]
[1780402027986,60.97,69372.78,0.0,-1.0,0.0,0.00063]
[1780402028500,60.97,69359.29,0.0,-1.0,0.0,0.00062]
[1780402029502,60.97,69352.32,0.0,-1.0,0.0,0.00061]
[1780402030459,60.97,69344.43,0.0,-1.0,0.0,0.0006]
[1780402031408,60.97,69345.63,0.0,-1.0,0.0,0.0006]
[1780402033479,60.97,69345.06,0.0,-1.0,0.0,0.0006]
[1780402035105,60.97,69344.31,0.0,-1.0,0.0,0.0006]
[1780402037439,60.97,69349.12,0.0,-1.0,0.0,0.0006]
[1780402039317,60.97,69352.4,0.0,-1.0,0.0,0.00061]
[1780402040510,60.97,69367.21,0.0,-1.0,0.0,0.00063]
[1780402041228,60.97,69372.05,0.0,-1.0,0.0,0.00063]
[1780402042510,60.97,69371.23,0.0,-1.0,0.0,0.00063]
[1780402043307,60.97,69373.32,0.0,-1.0,0.0,0.00063]
[1780402044454,60.97,69374.49,0.0,-1.0,0.0,0.00064]
[1780402047520,60.97,69372.75,0.0,-1.0,0.0,0.00063]
[1780402047899,60.97,69372.75,0.0,-1.0,0.0,0.00063]
[1780402047968,60.97,69372.75,0.0,-1.0,0.0,0.00063]
[1780402048220,60.97,69372.75,0.0,-1.0,0.0,0.00063]
[1780402048321,60.97,69371.84,0.0,-1.0,0.0,0.00063]
[1780402049413,60.97,69372.44,0.0,-1.0,0.0,0.00063]
[1780402051408,60.97,69372.88,0.0,-1.0,0.0,0.00063]
[1780402052196,60.97,69372.23,0.0,-1.0,0.0,0.00063]
[1780402053320,60.97,69362.89,0.0,-1.0,0.0,0.00061]
[1780402054196,60.97,69368.28,0.0,-1.0,0.0,0.00062]
[1780402055226,60.97,69368.28,0.0,-1.0,0.0,0.00062]
[1780402055235,60.97,69368.28,0.0,-1.0,0.0,0.00062]
[1780402055473,60.97,69368.28,0.0,-1.0,0.0,0.00062]
[1780402055425,60.97,69370.01,0.0,-1.0,0.0,0.00062]
[1780402056523,60.97,69372.72,0.0,-1.0,0.0,0.00063]
[1780402058388,60.97,69373.36,0.0,-1.0,0.0,0.00063]
[1780402059451,60.97,69374.24,0.0,-1.0,0.0,0.00063]
[1780402061256,60.97,69374.2,0.0,-1.0,0.0,0.00063]
[1780402061350,60.97,69374.2,0.0,-1.0,0.0,0.00063]
[1780402061469,60.97,69374.2,0.0,-1.0,0.0,0.00063]
[1780402061509,60.97,69368.56,0.0,-1.0,0.0,0.00062]
[1780402062471,60.97,69364.21,0.0,-1.0,0.0,0.00062]
[1780402063280,60.97,69362.77,0.0,-1.0,0.0,0.00061]
[1780402064221,60.97,69361.49,0.0,-1.0,0.0,0.00061]
[1780402066347,60.97,69368.2,0.0,-1.0,0.0,0.00062]
[1780402066572,60.97,69368.2,0.0,-1.0,0.0,0.00062]
[1780402066706,60.97,69368.2,0.0,-1.0,0.0,0.00062]
[1780402066721,60.97,69368.2,0.0,-1.0,0.0,0.00062]
[1780402067511,60.97,69370.04,0.0,-1.0,0.0,0.00062]
[1780402068540,60.97,69371.03,0.0,-1.0,0.0,0.00063]
[1780402069256,60.97,69372.71,0.0,-1.0,0.0,0.00063]
[1780402072216,60.97,69381.1,0.0,-1.0,0.0,0.00064]
[1780402072889,60.97,69381.1,0.0,-1.0,0.0,0.00064]
[1780402072971,60.97,69381.1,0.0,-1.0,0.0,0.00064]
[1780402073010,60.97,69381.1,0.0,-1.0,0.0,0.00064]
[1780402073220,60.97,69381.1,0.0,-1.0,0.0,0.00064]
[1780402073384,60.97,69382.78,0.0,-1.0,0.0,0.00064]
[1780402075278,60.97,69383.44,0.0,-1.0,0.0,0.00064]
[1780402076507,60.97,69382.73,0.0,-1.0,0.0,0.00064]
[1780402077484,60.97,69382.73,0.0,-1.0,0.0,0.00064]
[1780402077622,60.97,69383.18,0.0,-1.0,0.0,0.00064]
[1780402077720,60.97,69383.18,0.0,-1.0,0.0,0.00064]
[1780402078227,60.97,69383.8,0.0,-1.0,0.0,0.00064]
[1780402080474,60.97,69387.67,0.0,-1.0,0.0,0.00065]
[1780402081220,60.97,69387.67,0.0,-1.0,0.0,0.00065]
[1780402081384,60.97,69387.67,0.0,-1.0,0.0,0.00065]
[1780402081413,60.97,69388.78,0.0,-1.0,0.0,0.00065]
[1780402082027,60.97,69388.78,0.0,-1.0,0.0,0.00065]
[1780402082089,60.97,69388.78,0.0,-1.0,0.0,0.00065]
[1780402082219,60.97,69388.78,0.0,-1.0,0.0,0.00065]
[1780402082531,60.97,69387.19,0.0,-1.0,0.0,0.00065]
[1780402084421,60.97,69388.16,0.0,-1.0,0.0,0.00065]
[1780402085310,60.97,69392.39,0.0,-1.0,0.0,0.00066]
[1780402086391,60.97,69394.92,0.0,-1.0,0.0,0.00066]
[1780402086894,60.97,69394.92,0.0,-1.0,0.0,0.00066]
[1780402086970,60.97,69394.92,0.0,-1.0,0.0,0.00066]
[1780402086984,60.97,69394.92,0.0,-1.0,0.0,0.00066]
[1780402087219,60.97,69394.92,0.0,-1.0,0.0,0.00066]
[1780402089394,60.97,69396.21,0.0,-1.0,0.0,0.00066]
[1780402093257,60.97,69386.26,0.0,-1.0,0.0,0.00065]
[1780402094341,60.97,69380.58,0.0,-1.0,0.0,0.00064]
[1780402095472,60.97,69376.31,0.0,-1.0,0.0,0.00063]
[1780402096049,60.97,69376.31,0.0,-1.0,0.0,0.00063]
[1780402096219,60.97,69376.31,0.0,-1.0,0.0,0.00063]
[1780402096233,60.97,69376.31,0.0,-1.0,0.0,0.00063]
[1780402096471,60.97,69376.31,0.0,-1.0,0.0,0.00063]
[1780402096571,60.97,69375.59,0.0,-1.0,0.0,0.00063]
[1780402097549,60.97,69374.77,0.0,-1.0,0.0,0.00063]
[1780402099473,60.97,69380.4,0.0,-1.0,0.0,0.00064]
[1780402100417,60.97,69380.4,0.0,-1.0,0.0,0.00064]
[1780402100471,60.97,69380.4,0.0,-1.0,0.0,0.00064]
[1780402100480,60.97,69380.4,0.0,-1.0,0.0,0.00064]
[1780402100519,60.97,69381.5,0.0,-1.0,0.0,0.00064]
[1780402100721,60.97,69381.5,0.0,-1.0,0.0,0.00064]
[1780402101516,60.97,69379.14,0.0,-1.0,0.0,0.00064]
[1780402102482,60.97,69378.39,0.0,-1.0,0.0,0.00064]
[1780402105461,60.97,69376.35,0.0,-1.0,0.0,0.00063]
[1780402106463,60.97,69377.32,0.0,-1.0,0.0,0.00063]
[1780402109506,60.97,69378.54,0.0,-1.0,0.0,0.00064]
[1780402110987,60.97,69378.79,0.0,-1.0,0.0,0.00064]
[1780402111101,60.97,69378.79,0.0,-1.0,0.0,0.00064]
[1780402111220,60.97,69378.79,0.0,-1.0,0.0,0.00064]
[1780402111502,60.97,69374.67,0.0,-1.0,0.0,0.00063]
[1780402112525,60.97,69373.06,0.0,-1.0,0.0,0.00062]
[1780402115287,60.97,69374.45,0.0,-1.0,0.0,0.00063]
[1780402116568,60.97,69375.45,0.0,-1.0,0.0,0.00063]
[1780402117477,60.97,69375.45,0.0,-1.0,0.0,0.00063]
[1780402117534,60.97,69374.64,0.0,-1.0,0.0,0.00063]
[1780402117597,60.97,69374.64,0.0,-1.0,0.0,0.00063]
[1780402117721,60.97,69374.64,0.0,-1.0,0.0,0.00063]
[1780402121438,60.97,69363.04,0.0,-1.0,0.0,0.00061]
[1780402122336,60.97,69359.41,0.0,-1.0,0.0,0.0006]
[1780402123488,60.97,69365.62,0.0,-1.0,0.0,0.00061]
[1780402124402,60.97,69365.62,0.0,-1.0,0.0,0.00061]
[1780402124471,60.97,69365.62,0.0,-1.0,0.0,0.00061]
[1780402124516,60.97,69365.62,0.0,-1.0,0.0,0.00061]
[1780402124562,60.97,69367.56,0.0,-1.0,0.0,0.00062]
[1780402124720,60.97,69367.56,0.0,-1.0,0.0,0.00062]
[1780402126461,60.97,69365.49,0.0,-1.0,0.0,0.00061]
[1780402127591,60.97,69364.48,0.0,-1.0,0.0,0.00061]
[1780402128488,60.97,69366.27,0.0,-1.0,0.0,0.00061]
[1780402130392,60.97,69364.92,0.0,-1.0,0.0,0.00061]
[1780402130809,60.97,69364.92,0.0,-1.0,0.0,0.00061]
[1780402130882,60.97,69364.92,0.0,-1.0,0.0,0.00061]
[1780402130973,60.97,69364.92,0.0,-1.0,0.0,0.00061]
[1780402131398,60.97,69363.59,0.0,-1.0,0.0,0.00061]
[1780402133413,60.97,69365.88,0.0,-1.0,0.0,0.00061]
[1780402134420,60.97,69366.62,0.0,-1.0,0.0,0.00061]
[1780402135542,60.97,69365.99,0.0,-1.0,0.0,0.00061]
[1780402138448,60.97,69365.26,0.0,-1.0,0.0,0.00061]
[1780402139563,60.97,69366.09,0.0,-1.0,0.0,0.00061]
[1780402140462,60.97,69369.5,0.0,-1.0,0.0,0.00062]
[1780402141035,60.97,69369.5,0.0,-1.0,0.0,0.00062]
[1780402141075,60.97,69369.5,0.0,-1.0,0.0,0.00062]
[1780402141219,60.97,69369.5,0.0,-1.0,0.0,0.00062]
[1780402141469,60.97,69371.82,0.0,-1.0,0.0,0.00062]
[1780402143483,60.97,69372.48,0.0,-1.0,0.0,0.00062]
[1780402144490,60.97,69373.27,0.0,-1.0,0.0,0.00062]
[1780402145497,60.97,69374.0,0.0,-1.0,0.0,0.00062]
[1780402146350,60.97,69374.0,0.0,-1.0,0.0,0.00062]
[1780402146469,60.97,69374.0,0.0,-1.0,0.0,0.00062]
[1780402146475,60.97,69374.0,0.0,-1.0,0.0,0.00062]
[1780402146504,60.97,69375.43,0.0,-1.0,0.0,0.00063]
[1780402146719,60.97,69375.43,0.0,-1.0,0.0,0.00063]
[1780402147560,60.97,69376.84,0.0,-1.0,0.0,0.00063]
[1780402152577,60.97,69376.69,0.0,-1.0,0.0,0.00063]
[1780402152546,60.97,69363.06,0.0,-1.0,0.0,0.00061]
[1780402153426,60.97,69363.06,0.0,-1.0,0.0,0.00061]
[1780402153471,60.97,69363.06,0.0,-1.0,0.0,0.00061]
[1780402153483,60.97,69363.06,0.0,-1.0,0.0,0.00061]
[1780402153553,60.97,69359.99,0.0,-1.0,0.0,0.00061]
[1780402153721,60.97,69359.99,0.0,-1.0,0.0,0.00061]
[1780402154560,60.97,69361.85,0.0,-1.0,0.0,0.00061]
[1780402157581,60.97,69364.17,0.0,-1.0,0.0,0.00061]
[1780402159595,60.97,69365.12,0.0,-1.0,0.0,0.00061]
[1780402160525,60.97,69365.12,0.0,-1.0,0.0,0.00061]
[1780402160608,60.97,69365.12,0.0,-1.0,0.0,0.00061]
[1780402160601,60.97,69366.6,0.0,-1.0,0.0,0.00061]
[1780402160721,60.97,69366.6,0.0,-1.0,0.0,0.00061]
[1780402161609,60.97,69368.47,0.0,-1.0,0.0,0.00062]
[1780402162616,60.97,69369.32,0.0,-1.0,0.0,0.00062]
[1780402166006,60.97,69368.99,0.0,-1.0,0.0,0.00062]
[1780402166120,60.97,69368.99,0.0,-1.0,0.0,0.00062]
[1780402166220,60.97,69368.99,0.0,-1.0,0.0,0.00062]
[1780402167337,60.97,69364.92,0.0,-1.0,0.0,0.00061]
[1780402171618,60.97,69365.16,0.0,-1.0,0.0,0.00061]
[1780402173534,60.97,69365.45,0.0,-1.0,0.0,0.00061]
[1780402173542,60.97,69365.45,0.0,-1.0,0.0,0.00061]
[1780402173623,60.97,69369.71,0.0,-1.0,0.0,0.00061]
[1780402173721,60.97,69369.71,0.0,-1.0,0.0,0.00061]
[1780402173983,60.97,69369.71,0.0,-1.0,0.0,0.00061]
[1780402174617,60.97,69370.96,0.0,-1.0,0.0,0.00061]
[1780402175970,60.97,69370.75,0.0,-1.0,0.0,0.00061]
[1780402176359,60.97,69370.75,0.0,-1.0,0.0,0.00061]
[1780402177675,60.97,69371.43,0.0,-1.0,0.0,0.00062]
[1780402177973,60.97,69371.43,0.0,-1.0,0.0,0.00062]
[1780402178094,60.97,69371.43,0.0,-1.0,0.0,0.00062]
[1780402178602,60.97,69370.47,0.0,-1.0,0.0,0.00061]
[1780402180124,60.97,69370.38,0.0,-1.0,0.0,0.00061]
[1780402180382,60.97,69370.38,0.0,-1.0,0.0,0.00061]
[1780402181519,60.97,69372.46,0.0,-1.0,0.0,0.00062]
[1780402182559,60.97,69373.83,0.0,-1.0,0.0,0.00062]
[1780402183166,60.97,69373.83,0.0,-1.0,0.0,0.00062]
[1780402183221,60.97,69373.83,0.0,-1.0,0.0,0.00062]
[1780402183251,60.97,69373.83,0.0,-1.0,0.0,0.00062]
[1780402183627,60.97,69374.76,0.0,-1.0,0.0,0.00062]
[1780402184579,60.97,69379.4,0.0,-1.0,0.0,0.00063]
[1780402185510,60.97,69379.4,0.0,-1.0,0.0,0.00063]
[1780402185745,60.97,69379.85,0.0,-1.0,0.0,0.00063]
[1780402186352,60.97,69381.3,0.0,-1.0,0.0,0.00063]
[1780402187502,60.97,69382.6,0.0,-1.0,0.0,0.00063]
[1780402187970,60.97,69382.6,0.0,-1.0,0.0,0.00063]
[1780402188194,60.97,69382.6,0.0,-1.0,0.0,0.00063]
[1780402188626,60.97,69383.67,0.0,-1.0,0.0,0.00063]
[1780402189642,60.97,69386.74,0.0,-1.0,0.0,0.00064]
[1780402189974,60.97,69386.74,0.0,-1.0,0.0,0.00064]
[1780402190224,60.97,69386.74,0.0,-1.0,0.0,0.00064]
[1780402190592,60.97,69381.54,0.0,-1.0,0.0,0.00063]
[1780402192133,60.97,69381.03,0.0,-1.0,0.0,0.00063]
[1780402193498,60.97,69379.16,0.0,-1.0,0.0,0.00063]
[1780402193971,60.97,69379.16,0.0,-1.0,0.0,0.00063]
[1780402194351,60.97,69379.16,0.0,-1.0,0.0,0.00063]
[1780402195972,60.97,69378.65,0.0,-1.0,0.0,0.00063]
[1780402196240,60.97,69378.65,0.0,-1.0,0.0,0.00063]
[1780402197978,60.97,69378.69,0.0,-1.0,0.0,0.00063]
[1780402198326,60.97,69378.69,0.0,-1.0,0.0,0.00063]
[1780402199627,60.97,69380.31,0.0,-1.0,0.0,0.00063]
[1780402199973,60.97,69380.31,0.0,-1.0,0.0,0.00063]
[1780402200186,60.97,69380.31,0.0,-1.0,0.0,0.00063]
[1780402200570,60.97,69381.79,0.0,-1.0,0.0,0.00063]
[1780402203507,60.97,69382.78,0.0,-1.0,0.0,0.00063]
[1780402204508,60.97,69383.34,0.0,-1.0,0.0,0.00063]
[1780402205386,60.97,69384.55,0.0,-1.0,0.0,0.00063]
[1780402209592,60.97,69386.08,0.0,-1.0,0.0,0.00064]
[1780402212572,60.97,69385.23,0.0,-1.0,0.0,0.00063]
[1780402213526,60.97,69387.24,0.0,-1.0,0.0,0.00064]
[1780402214448,60.97,69393.47,0.0,-1.0,0.0,0.00065]
[1780402215424,60.97,69393.03,0.0,-1.0,0.0,0.00065]
[1780402216516,60.97,69392.25,0.0,-1.0,0.0,0.00064]
[1780402217521,60.97,69391.16,0.0,-1.0,0.0,0.00064]
[1780402218679,60.97,69392.36,0.0,-1.0,0.0,0.00065]
[1780402219660,60.97,69393.51,0.0,-1.0,0.0,0.00065]
[1780402220596,60.97,69394.82,0.0,-1.0,0.0,0.00065]
[1780402221641,60.97,69395.6,0.0,-1.0,0.0,0.00065]
[1780402222625,60.97,69396.23,0.0,-1.0,0.0,0.00065]
[1780402223605,60.97,69394.57,0.0,-1.0,0.0,0.00065]
[1780402224614,60.97,69393.71,0.0,-1.0,0.0,0.00065]
[1780402226610,60.97,69394.3,0.0,-1.0,0.0,0.00065]
[1780402228689,60.97,69390.1,0.0,-1.0,0.0,0.00064]
[1780402230656,60.97,69390.96,0.0,-1.0,0.0,0.00064]
[1780402233419,60.97,69391.2,0.0,-1.0,0.0,0.00064]
[1780402235525,60.97,69391.82,0.0,-1.0,0.0,0.00064]
[1780402239379,60.97,69393.71,0.0,-1.0,0.0,0.00064]
[1780402240521,60.97,69393.71,0.0,-1.0,0.0,0.00064]
[1780402240576,60.97,69343.79,0.0,-1.0,0.0,0.00057]
[1780402241515,60.97,69343.79,0.0,-1.0,0.0,0.00057]
[1780402241536,60.97,69308.49,0.0,-1.0,0.0,0.00053]
[1780402243482,60.97,69304.0,0.0,-1.0,0.0,0.00052]
[1780402243534,60.97,69303.36,0.0,-1.0,0.0,0.00052]
[1780402245476,60.97,69303.96,0.0,-1.0,0.0,0.00052]
[1780402250299,60.97,69302.29,0.0,-1.0,0.0,0.00052]
[1780402251246,60.97,69306.35,0.0,-1.0,0.0,0.00053]
[1780402252253,60.97,69309.68,0.0,-1.0,0.0,0.00053]
[1780402256281,60.97,69301.67,0.0,-1.0,0.0,0.00052]
[1780402257287,60.97,69301.59,0.0,-1.0,0.0,0.00052]
[1780402258295,60.97,69306.09,0.0,-1.0,0.0,0.00053]
[1780402263330,60.97,69305.54,0.0,-1.0,0.0,0.00053]
[1780402264241,60.97,69305.54,0.0,-1.0,0.0,0.00053]
[1780402264336,60.97,69307.48,0.0,-1.0,0.0,0.00053]
[1780402268352,60.97,69307.76,0.0,-1.0,0.0,0.00053]
[1780402273400,60.97,69309.97,0.0,-1.0,0.0,0.00053]
[1780402274408,60.97,69319.1,0.0,-1.0,0.0,0.00054]
[1780402275415,60.97,69321.89,0.0,-1.0,0.0,0.00055]
[1780402281457,60.97,69322.3,0.0,-1.0,0.0,0.00055]
[1780402287473,60.97,69322.15,0.0,-1.0,0.0,0.00055]
[1780402287743,60.97,69322.15,0.0,-1.0,0.0,0.00055]
[1780402287500,60.97,69322.08,0.0,-1.0,0.0,0.00055]
[1780402293542,60.97,69322.29,0.0,-1.0,0.0,0.00054]
[1780402295556,60.97,69314.86,0.0,-1.0,0.0,0.00053]
[1780402296562,60.97,69311.19,0.0,-1.0,0.0,0.00053]
[1780402297474,60.97,69311.19,0.0,-1.0,0.0,0.00053]
[1780402297720,60.97,69311.19,0.0,-1.0,0.0,0.00053]
[1780402297570,60.97,69308.69,0.0,-1.0,0.0,0.00053]
[1780402302605,60.97,69309.51,0.0,-1.0,0.0,0.00053]
[1780402305626,60.97,69311.36,0.0,-1.0,0.0,0.00053]
[1780402307640,60.97,69310.17,0.0,-1.0,0.0,0.00053]
[1780402312675,60.97,69310.27,0.0,-1.0,0.0,0.00053]
[1780402317710,60.97,69310.67,0.0,-1.0,0.0,0.00053]
[1780402318716,60.97,69297.94,0.0,-1.0,0.0,0.00051]
[1780402319724,60.97,69287.5,0.0,-1.0,0.0,0.0005]
[1780402320664,60.97,69287.5,0.0,-1.0,0.0,0.0005]
[1780402320731,60.97,69277.26,0.0,-1.0,0.0,0.00049]
[1780402321743,60.97,69272.18,0.0,-1.0,0.0,0.00048]
[1780402322745,60.97,69269.55,0.0,-1.0,0.0,0.00048]
[1780402323752,60.97,69261.09,0.0,-1.0,0.0,0.00047]
[1780402324619,60.97,69261.09,0.0,-1.0,0.0,0.00047]
[1780402324719,60.97,69261.09,0.0,-1.0,0.0,0.00047]
[1780402324759,60.97,69256.26,0.0,-1.0,0.0,0.00047]
[1780402325767,60.97,69254.64,0.0,-1.0,0.0,0.00046]
[1780402330801,60.97,69253.18,0.0,-1.0,0.0,0.00046]
[1780402333823,60.97,69261.0,0.0,-1.0,0.0,0.00047]
[1780402335426,60.97,69261.0,0.0,-1.0,0.0,0.00047]
[1780402335527,60.97,69260.5,0.0,-1.0,0.0,0.00047]
[1780402335891,60.97,69260.5,0.0,-1.0,0.0,0.00047]
[1780402335973,60.97,69260.5,0.0,-1.0,0.0,0.00047]
[1780402336156,60.97,69260.5,0.0,-1.0,0.0,0.00047]
[1780402336219,60.97,69260.5,0.0,-1.0,0.0,0.00047]
[1780402336298,60.97,69260.55,0.0,-1.0,0.0,0.00047]
[1780402338421,60.97,69260.59,0.0,-1.0,0.0,0.00047]
[1780402338469,60.97,69260.59,0.0,-1.0,0.0,0.00047]
[1780402338496,60.97,69260.59,0.0,-1.0,0.0,0.00047]
[1780402338718,60.97,69260.59,0.0,-1.0,0.0,0.00047]
[1780402340877,60.97,69264.12,0.0,-1.0,0.0,0.00047]
[1780402341879,60.97,69271.93,0.0,-1.0,0.0,0.00048]
[1780402342886,60.97,69274.31,0.0,-1.0,0.0,0.00049]
[1780402344618,60.97,69274.31,0.0,-1.0,0.0,0.00049]
[1780402344724,60.97,69274.31,0.0,-1.0,0.0,0.00049]
[1780402344747,60.97,69274.31,0.0,-1.0,0.0,0.00049]
[1780402344772,60.97,69275.57,0.0,-1.0,0.0,0.00049]
[1780402344971,60.97,69275.57,0.0,-1.0,0.0,0.00049]
[1780402345931,60.97,69276.12,0.0,-1.0,0.0,0.00049]
[1780402345972,60.97,69276.12,0.0,-1.0,0.0,0.00049]
[1780402345988,60.97,69276.12,0.0,-1.0,0.0,0.00049]
[1780402346221,60.97,69276.12,0.0,-1.0,0.0,0.00049]
[1780402348928,60.97,69278.51,0.0,-1.0,0.0,0.00049]
[1780402350517,60.97,69278.51,0.0,-1.0,0.0,0.00049]
[1780402350604,60.97,69278.51,0.0,-1.0,0.0,0.00049]
[1780402350723,60.97,69278.51,0.0,-1.0,0.0,0.00049]
[1780402350813,60.97,69280.38,0.0,-1.0,0.0,0.00049]
[1780402350942,60.97,69283.19,0.0,-1.0,0.0,0.0005]
[1780402351929,60.97,69283.19,0.0,-1.0,0.0,0.0005]
[1780402351971,60.97,69283.19,0.0,-1.0,0.0,0.0005]
[1780402352166,60.97,69283.19,0.0,-1.0,0.0,0.0005]
[1780402352219,60.97,69283.19,0.0,-1.0,0.0,0.0005]
[1780402352267,60.97,69284.06,0.0,-1.0,0.0,0.00049]
[1780402353963,60.97,69287.19,0.0,-1.0,0.0,0.0005]
[1780402355445,60.97,69287.19,0.0,-1.0,0.0,0.0005]
[1780402355470,60.97,69287.19,0.0,-1.0,0.0,0.0005]
[1780402355571,60.97,69287.19,0.0,-1.0,0.0,0.0005]
[1780402355651,60.97,69288.24,0.0,-1.0,0.0,0.0005]
[1780402356321,60.97,69291.7,0.0,-1.0,0.0,0.0005]
[1780402358720,60.97,69291.87,0.0,-1.0,0.0,0.0005]
[1780402358755,60.97,69290.81,0.0,-1.0,0.0,0.0005]
[1780402358864,60.97,69290.81,0.0,-1.0,0.0,0.0005]
[1780402359002,60.97,69289.57,0.0,-1.0,0.0,0.0005]
[1780402360732,60.97,69289.57,0.0,-1.0,0.0,0.0005]
[1780402360771,60.97,69283.21,0.0,-1.0,0.0,0.00049]
[1780402361042,60.97,69283.21,0.0,-1.0,0.0,0.00049]
[1780402361744,60.97,69283.21,0.0,-1.0,0.0,0.00049]
[1780402361798,60.97,69280.52,0.0,-1.0,0.0,0.00049]
[1780402361872,60.97,69280.52,0.0,-1.0,0.0,0.00049]
[1780402361985,60.97,69280.52,0.0,-1.0,0.0,0.00049]
[1780402362024,60.97,69279.16,0.0,-1.0,0.0,0.00049]
[1780402363484,60.97,69279.16,0.0,-1.0,0.0,0.00049]
[1780402363592,60.97,69279.16,0.0,-1.0,0.0,0.00049]
[1780402363720,60.97,69279.16,0.0,-1.0,0.0,0.00049]
[1780402363822,60.97,69277.56,0.0,-1.0,0.0,0.00049]
[1780402363955,60.97,69277.56,0.0,-1.0,0.0,0.00049]
[1780402366720,60.97,69276.68,0.0,-1.0,0.0,0.00048]
[1780402366806,60.97,69276.68,0.0,-1.0,0.0,0.00048]
[1780402366819,60.97,69276.78,0.0,-1.0,0.0,0.00048]
[1780402366975,60.97,69276.78,0.0,-1.0,0.0,0.00048]
[1780402367059,60.97,69278.48,0.0,-1.0,0.0,0.00049]
[1780402368722,60.97,69278.48,0.0,-1.0,0.0,0.00049]
[1780402368821,60.97,69278.29,0.0,-1.0,0.0,0.00049]
[1780402369119,60.97,69278.29,0.0,-1.0,0.0,0.00049]
[1780402372720,60.97,69278.78,0.0,-1.0,0.0,0.00049]
[1780402372815,60.97,69278.78,0.0,-1.0,0.0,0.00049]
[1780402372820,60.97,69278.3,0.0,-1.0,0.0,0.00049]
[1780402373542,60.97,69278.3,0.0,-1.0,0.0,0.00049]
[1780402373588,60.97,69278.3,0.0,-1.0,0.0,0.00049]
[1780402373720,60.97,69278.3,0.0,-1.0,0.0,0.00049]
[1780402373822,60.97,69282.61,0.0,-1.0,0.0,0.00049]
[1780402374720,60.97,69282.61,0.0,-1.0,0.0,0.00049]
[1780402374808,60.97,69282.61,0.0,-1.0,0.0,0.00049]
[1780402374797,60.97,69284.04,0.0,-1.0,0.0,0.00049]
[1780402375115,60.97,69285.39,0.0,-1.0,0.0,0.00049]
[1780402376726,60.97,69285.39,0.0,-1.0,0.0,0.00049]
[1780402376855,60.97,69285.39,0.0,-1.0,0.0,0.00049]
[1780402376752,60.97,69286.01,0.0,-1.0,0.0,0.00049]
[1780402377129,60.97,69288.88,0.0,-1.0,0.0,0.0005]
[1780402378153,60.97,69288.88,0.0,-1.0,0.0,0.0005]
[1780402378178,60.97,69288.88,0.0,-1.0,0.0,0.0005]
[1780402378219,60.97,69288.88,0.0,-1.0,0.0,0.0005]
[1780402378722,60.97,69288.88,0.0,-1.0,0.0,0.0005]
[1780402378754,60.97,69290.32,0.0,-1.0,0.0,0.0005]
[1780402380150,60.97,69288.83,0.0,-1.0,0.0,0.0005]
[1780402382724,60.97,69288.21,0.0,-1.0,0.0,0.0005]
[1780402382799,60.97,69287.78,0.0,-1.0,0.0,0.0005]
[1780402382943,60.97,69287.78,0.0,-1.0,0.0,0.0005]
[1780402383203,60.97,69286.61,0.0,-1.0,0.0,0.0005]
[1780402384720,60.97,69286.61,0.0,-1.0,0.0,0.0005]
[1780402384821,60.97,69281.08,0.0,-1.0,0.0,0.00049]
[1780402384878,60.97,69281.08,0.0,-1.0,0.0,0.00049]
[1780402384887,60.97,69281.08,0.0,-1.0,0.0,0.00049]
[1780402384974,60.97,69281.08,0.0,-1.0,0.0,0.00049]
[1780402384983,60.97,69281.08,0.0,-1.0,0.0,0.00049]
[1780402385220,60.97,69281.08,0.0,-1.0,0.0,0.00049]
[1780402386721,60.97,69281.96,0.0,-1.0,0.0,0.00049]
[1780402386846,60.97,69281.96,0.0,-1.0,0.0,0.00049]
[1780402386756,60.97,69289.23,0.0,-1.0,0.0,0.0005]
[1780402387204,60.97,69292.78,0.0,-1.0,0.0,0.0005]
[1780402389218,60.97,69292.96,0.0,-1.0,0.0,0.0005]
[1780402390720,60.97,69292.96,0.0,-1.0,0.0,0.0005]
[1780402390733,60.97,69292.99,0.0,-1.0,0.0,0.0005]
[1780402390896,60.97,69292.99,0.0,-1.0,0.0,0.0005]
[1780402392723,60.97,69293.33,0.0,-1.0,0.0,0.0005]
[1780402392809,60.97,69293.33,0.0,-1.0,0.0,0.0005]
[1780402392791,60.97,69297.01,0.0,-1.0,0.0,0.00051]
[1780402393759,60.97,69297.01,0.0,-1.0,0.0,0.00051]
[1780402393787,60.97,69288.99,0.0,-1.0,0.0,0.0005]
[1780402393925,60.97,69288.99,0.0,-1.0,0.0,0.0005]
[1780402393971,60.97,69288.99,0.0,-1.0,0.0,0.0005]
[1780402394257,60.97,69287.24,0.0,-1.0,0.0,0.0005]
[1780402395264,60.97,69286.17,0.0,-1.0,0.0,0.00049]
[1780402396720,60.97,69286.17,0.0,-1.0,0.0,0.00049]
[1780402396851,60.97,69286.17,0.0,-1.0,0.0,0.00049]
[1780402396821,60.97,69286.1,0.0,-1.0,0.0,0.00049]
[1780402398722,60.97,69286.47,0.0,-1.0,0.0,0.0005]
[1780402398746,60.97,69286.47,0.0,-1.0,0.0,0.0005]
[1780402398790,60.97,69286.26,0.0,-1.0,0.0,0.00049]
[1780402401306,60.97,69287.21,0.0,-1.0,0.0,0.0005]
[1780402402722,60.97,69287.21,0.0,-1.0,0.0,0.0005]
[1780402402822,60.97,69288.25,0.0,-1.0,0.0,0.0005]
[1780402402907,60.97,69288.25,0.0,-1.0,0.0,0.0005]
[1780402403320,60.97,69290.68,0.0,-1.0,0.0,0.0005]
[1780402404327,60.97,69292.82,0.0,-1.0,0.0,0.0005]
[1780402405529,60.97,69292.82,0.0,-1.0,0.0,0.0005]
[1780402405598,60.97,69292.82,0.0,-1.0,0.0,0.0005]
[1780402405695,60.97,69292.82,0.0,-1.0,0.0,0.0005]
[1780402405720,60.97,69292.82,0.0,-1.0,0.0,0.0005]
[1780402405884,60.97,69292.82,0.0,-1.0,0.0,0.0005]
[1780402405878,60.97,69295.53,0.0,-1.0,0.0,0.00051]
[1780402405972,60.97,69295.53,0.0,-1.0,0.0,0.00051]
[1780402406342,60.97,69297.1,0.0,-1.0,0.0,0.00051]
[1780402407349,60.97,69298.07,0.0,-1.0,0.0,0.00051]
[1780402408721,60.97,69298.07,0.0,-1.0,0.0,0.00051]
[1780402408818,60.97,69298.07,0.0,-1.0,0.0,0.00051]
[1780402408793,60.97,69299.91,0.0,-1.0,0.0,0.00051]
[1780402410723,60.97,69299.5,0.0,-1.0,0.0,0.00051]
[1780402410869,60.97,69299.5,0.0,-1.0,0.0,0.00051]
[1780402410807,60.97,69300.46,0.0,-1.0,0.0,0.00051]
[1780402410907,60.97,69300.46,0.0,-1.0,0.0,0.00051]
[1780402410970,60.97,69300.46,0.0,-1.0,0.0,0.00051]
[1780402411057,60.97,69300.46,0.0,-1.0,0.0,0.00051]
[1780402411218,60.97,69300.46,0.0,-1.0,0.0,0.00051]
[1780402411377,60.97,69300.43,0.0,-1.0,0.0,0.00051]
[1780402412721,60.97,69300.43,0.0,-1.0,0.0,0.00051]
[1780402412820,60.97,69299.43,0.0,-1.0,0.0,0.00051]
[1780402413055,60.97,69299.43,0.0,-1.0,0.0,0.00051]
[1780402413391,60.97,69296.63,0.0,-1.0,0.0,0.0005]
[1780402414397,60.97,69292.37,0.0,-1.0,0.0,0.0005]
[1780402415616,60.97,69292.37,0.0,-1.0,0.0,0.0005]
[1780402415719,60.97,69292.37,0.0,-1.0,0.0,0.0005]
[1780402415821,60.97,69291.05,0.0,-1.0,0.0,0.0005]
[1780402415930,60.97,69291.05,0.0,-1.0,0.0,0.0005]
[1780402415971,60.97,69291.05,0.0,-1.0,0.0,0.0005]
[1780402415996,60.97,69291.05,0.0,-1.0,0.0,0.0005]
[1780402416149,60.97,69291.05,0.0,-1.0,0.0,0.0005]
[1780402416218,60.97,69291.05,0.0,-1.0,0.0,0.0005]
[1780402416269,60.97,69291.05,0.0,-1.0,0.0,0.0005]
[1780402416412,60.97,69297.52,0.0,-1.0,0.0,0.0005]
[1780402417419,60.97,69297.09,0.0,-1.0,0.0,0.0005]
[1780402418722,60.97,69297.09,0.0,-1.0,0.0,0.0005]
[1780402418745,60.97,69297.09,0.0,-1.0,0.0,0.0005]
[1780402418820,60.97,69297.17,0.0,-1.0,0.0,0.0005]
[1780402419438,60.97,69288.65,0.0,-1.0,0.0,0.00049]
[1780402419956,60.97,69288.65,0.0,-1.0,0.0,0.00049]
[1780402419970,60.97,69288.65,0.0,-1.0,0.0,0.00049]
[1780402420080,60.97,69288.65,0.0,-1.0,0.0,0.00049]
[1780402420220,60.97,69288.65,0.0,-1.0,0.0,0.00049]
[1780402420451,60.97,69284.96,0.0,-1.0,0.0,0.00049]
[1780402421881,60.97,69266.92,0.0,-1.0,0.0,0.00047]
[1780402422462,60.97,69262.78,0.0,-1.0,0.0,0.00046]
[1780402423469,60.97,69266.83,0.0,-1.0,0.0,0.00047]
[1780402424569,60.97,69266.83,0.0,-1.0,0.0,0.00047]
[1780402424715,60.97,69266.83,0.0,-1.0,0.0,0.00047]
[1780402424808,60.97,69267.69,0.0,-1.0,0.0,0.00047]
[1780402426722,60.97,69267.25,0.0,-1.0,0.0,0.00047]
[1780402426849,60.97,69267.25,0.0,-1.0,0.0,0.00047]
[1780402426882,60.97,69266.99,0.0,-1.0,0.0,0.00047]
[1780402427511,60.97,69266.99,0.0,-1.0,0.0,0.00047]
[1780402427673,60.97,69266.99,0.0,-1.0,0.0,0.00047]
[1780402427718,60.97,69266.99,0.0,-1.0,0.0,0.00047]
[1780402428504,60.97,69260.33,0.0,-1.0,0.0,0.00046]
[1780402429511,60.97,69254.64,0.0,-1.0,0.0,0.00046]
[1780402429978,60.97,69254.64,0.0,-1.0,0.0,0.00046]
[1780402430009,60.97,69254.64,0.0,-1.0,0.0,0.00046]
[1780402430518,60.97,69251.14,0.0,-1.0,0.0,0.00045]
[1780402432042,60.97,69250.71,0.0,-1.0,0.0,0.00045]
[1780402432219,60.97,69250.71,0.0,-1.0,0.0,0.00045]
[1780402432226,60.97,69250.71,0.0,-1.0,0.0,0.00045]
[1780402432469,60.97,69250.71,0.0,-1.0,0.0,0.00045]
[1780402432722,60.97,69250.71,0.0,-1.0,0.0,0.00045]
[1780402432821,60.97,69251.44,0.0,-1.0,0.0,0.00045]
[1780402432938,60.97,69251.44,0.0,-1.0,0.0,0.00045]
[1780402433539,60.97,69250.8,0.0,-1.0,0.0,0.00045]
[1780402434545,60.97,69251.82,0.0,-1.0,0.0,0.00045]
[1780402436560,60.97,69253.21,0.0,-1.0,0.0,0.00045]
[1780402437567,60.97,69254.44,0.0,-1.0,0.0,0.00046]
[1780402438766,60.97,69254.44,0.0,-1.0,0.0,0.00046]
[1780402438856,60.97,69254.44,0.0,-1.0,0.0,0.00046]
[1780402438823,60.97,69255.7,0.0,-1.0,0.0,0.00046]
[1780402438971,60.97,69255.7,0.0,-1.0,0.0,0.00046]
[1780402439581,60.97,69258.6,0.0,-1.0,0.0,0.00046]
[1780402440822,60.97,69264.78,0.0,-1.0,0.0,0.00047]
[1780402441851,60.97,69264.78,0.0,-1.0,0.0,0.00047]
[1780402441870,60.97,69266.47,0.0,-1.0,0.0,0.00047]
[1780402442128,60.97,69266.47,0.0,-1.0,0.0,0.00047]
[1780402442601,60.97,69271.92,0.0,-1.0,0.0,0.00047]
[1780402443609,60.97,69272.82,0.0,-1.0,0.0,0.00048]
[1780402444793,60.97,69272.82,0.0,-1.0,0.0,0.00048]
[1780402444904,60.97,69272.82,0.0,-1.0,0.0,0.00048]
[1780402444922,60.97,69271.87,0.0,-1.0,0.0,0.00047]
[1780402444978,60.97,69271.87,0.0,-1.0,0.0,0.00047]
[1780402445623,60.97,69272.7,0.0,-1.0,0.0,0.00048]
[1780402447637,60.97,69272.03,0.0,-1.0,0.0,0.00047]
[1780402448644,60.97,69270.05,0.0,-1.0,0.0,0.00047]
[1780402449651,60.97,69268.33,0.0,-1.0,0.0,0.00047]
[1780402450799,60.97,69268.33,0.0,-1.0,0.0,0.00047]
[1780402450932,60.97,69268.33,0.0,-1.0,0.0,0.00047]
[1780402450973,60.97,69268.25,0.0,-1.0,0.0,0.00047]
[1780402451665,60.97,69264.23,0.0,-1.0,0.0,0.00047]
[1780402452932,60.97,69262.06,0.0,-1.0,0.0,0.00046]
[1780402453679,60.97,69264.46,0.0,-1.0,0.0,0.00047]
[1780402456700,60.97,69269.94,0.0,-1.0,0.0,0.00047]
[1780402457303,60.97,69269.94,0.0,-1.0,0.0,0.00047]
[1780402457388,60.97,69269.94,0.0,-1.0,0.0,0.00047]
[1780402457469,60.97,69269.94,0.0,-1.0,0.0,0.00047]
[1780402461735,60.97,69268.71,0.0,-1.0,0.0,0.00047]
[1780402462742,60.97,69266.43,0.0,-1.0,0.0,0.00047]
[1780402464161,60.97,69266.73,0.0,-1.0,0.0,0.00047]
[1780402464223,60.97,69266.73,0.0,-1.0,0.0,0.00047]
[1780402464268,60.97,69266.73,0.0,-1.0,0.0,0.00047]
[1780402464469,60.97,69266.73,0.0,-1.0,0.0,0.00047]
[1780402464757,60.97,69265.09,0.0,-1.0,0.0,0.00047]
[1780402465763,60.97,69264.25,0.0,-1.0,0.0,0.00047]
[1780402466770,60.97,69262.84,0.0,-1.0,0.0,0.00047]
[1780402469791,60.97,69251.77,0.0,-1.0,0.0,0.00045]
[1780402470798,60.97,69248.35,0.0,-1.0,0.0,0.00045]
[1780402471806,60.97,69248.35,0.0,-1.0,0.0,0.00045]
[1780402471871,60.97,69248.35,0.0,-1.0,0.0,0.00045]
[1780402471872,60.97,69250.12,0.0,-1.0,0.0,0.00045]
[1780402471974,60.97,69250.12,0.0,-1.0,0.0,0.00045]
[1780402472812,60.97,69249.58,0.0,-1.0,0.0,0.00045]
[1780402477847,60.97,69249.89,0.0,-1.0,0.0,0.00045]
[1780402478854,60.97,69250.93,0.0,-1.0,0.0,0.00045]
[1780402480868,60.97,69249.44,0.0,-1.0,0.0,0.00045]
[1780402481487,60.97,69249.44,0.0,-1.0,0.0,0.00045]
[1780402481634,60.97,69249.44,0.0,-1.0,0.0,0.00045]
[1780402481719,60.97,69249.44,0.0,-1.0,0.0,0.00045]
[1780402482882,60.97,69246.55,0.0,-1.0,0.0,0.00044]
[1780402483889,60.97,69230.57,0.0,-1.0,0.0,0.00043]
[1780402484896,60.97,69229.0,0.0,-1.0,0.0,0.00043]
[1780402485903,60.97,69233.17,0.0,-1.0,0.0,0.00043]
[1780402486910,60.97,69232.16,0.0,-1.0,0.0,0.00043]
[1780402488925,60.97,69236.4,0.0,-1.0,0.0,0.00043]
[1780402489932,60.97,69243.18,0.0,-1.0,0.0,0.00044]
[1780402490939,60.97,69249.17,0.0,-1.0,0.0,0.00045]
[1780402491946,60.97,69249.25,0.0,-1.0,0.0,0.00045]
[1780402492142,60.97,69249.25,0.0,-1.0,0.0,0.00045]
[1780402492219,60.97,69249.25,0.0,-1.0,0.0,0.00045]
[1780402492390,60.97,69249.25,0.0,-1.0,0.0,0.00045]
[1780402492469,60.97,69249.25,0.0,-1.0,0.0,0.00045]
[1780402492953,60.97,69250.86,0.0,-1.0,0.0,0.00045]
[1780402493960,60.97,69255.14,0.0,-1.0,0.0,0.00045]
[1780402494967,60.97,69256.81,0.0,-1.0,0.0,0.00045]
[1780402495973,60.97,69257.62,0.0,-1.0,0.0,0.00046]
[1780402496626,60.97,69257.62,0.0,-1.0,0.0,0.00046]
[1780402496720,60.97,69257.62,0.0,-1.0,0.0,0.00046]
[1780402496725,60.97,69257.62,0.0,-1.0,0.0,0.00046]
[1780402496971,60.97,69257.62,0.0,-1.0,0.0,0.00046]
[1780402496981,60.97,69257.62,0.0,-1.0,0.0,0.00046]
[1780402500720,60.97,69257.66,0.0,-1.0,0.0,0.00046]
[1780402500895,60.97,69257.66,0.0,-1.0,0.0,0.00046]
[1780402500988,60.97,69255.32,0.0,-1.0,0.0,0.00045]
[1780402501009,60.97,69251.96,0.0,-1.0,0.0,0.00045]
[1780402502722,60.97,69251.96,0.0,-1.0,0.0,0.00045]
[1780402502835,60.97,69251.96,0.0,-1.0,0.0,0.00045]
[1780402502899,60.97,69253.28,0.0,-1.0,0.0,0.00045]
[1780402503023,60.97,69254.69,0.0,-1.0,0.0,0.00045]
[1780402504030,60.97,69258.2,0.0,-1.0,0.0,0.00046]
[1780402505453,60.97,69258.2,0.0,-1.0,0.0,0.00046]
[1780402505470,60.97,69258.2,0.0,-1.0,0.0,0.00046]
[1780402505476,60.97,69258.2,0.0,-1.0,0.0,0.00046]
[1780402505593,60.97,69257.31,0.0,-1.0,0.0,0.00046]
[1780402506044,60.97,69259.07,0.0,-1.0,0.0,0.00046]
[1780402507726,60.97,69259.07,0.0,-1.0,0.0,0.00046]
[1780402507900,60.97,69259.07,0.0,-1.0,0.0,0.00046]
[1780402507904,60.97,69263.91,0.0,-1.0,0.0,0.00046]
[1780402508058,60.97,69266.75,0.0,-1.0,0.0,0.00046]
[1780402509065,60.97,69266.06,0.0,-1.0,0.0,0.00046]
[1780402510722,60.97,69266.06,0.0,-1.0,0.0,0.00046]
[1780402510861,60.97,69266.06,0.0,-1.0,0.0,0.00046]
[1780402510999,60.97,69266.06,0.0,-1.0,0.0,0.00046]
[1780402511218,60.97,69265.82,0.0,-1.0,0.0,0.00046]
[1780402511575,60.97,69265.82,0.0,-1.0,0.0,0.00046]
[1780402512086,60.97,69264.25,0.0,-1.0,0.0,0.00046]
[1780402513093,60.97,69265.1,0.0,-1.0,0.0,0.00046]
[1780402514721,60.97,69265.1,0.0,-1.0,0.0,0.00046]
[1780402514845,60.97,69265.1,0.0,-1.0,0.0,0.00046]
[1780402516928,60.97,69265.03,0.0,-1.0,0.0,0.00046]
[1780402516969,60.97,69261.95,0.0,-1.0,0.0,0.00046]
[1780402517286,60.97,69261.95,0.0,-1.0,0.0,0.00046]
[1780402517787,60.97,69261.95,0.0,-1.0,0.0,0.00046]
[1780402517846,60.97,69265.79,0.0,-1.0,0.0,0.00046]
[1780402518027,60.97,69265.79,0.0,-1.0,0.0,0.00046]
[1780402518129,60.97,69273.35,0.0,-1.0,0.0,0.00047]
[1780402519136,60.97,69275.1,0.0,-1.0,0.0,0.00047]
[1780402520720,60.97,69275.1,0.0,-1.0,0.0,0.00047]
[1780402520826,60.97,69275.1,0.0,-1.0,0.0,0.00047]
[1780402522719,60.97,69275.25,0.0,-1.0,0.0,0.00047]
[1780402522733,60.97,69275.25,0.0,-1.0,0.0,0.00047]
[1780402524171,60.97,69277.16,0.0,-1.0,0.0,0.00048]
[1780402525178,60.97,69278.19,0.0,-1.0,0.0,0.00048]
[1780402526069,60.97,69278.19,0.0,-1.0,0.0,0.00048]
[1780402526180,60.97,69278.19,0.0,-1.0,0.0,0.00048]
[1780402526390,60.97,69278.19,0.0,-1.0,0.0,0.00048]
[1780402526469,60.97,69278.19,0.0,-1.0,0.0,0.00048]
[1780402526614,60.97,69278.19,0.0,-1.0,0.0,0.00048]
[1780402526645,60.97,69270.35,0.0,-1.0,0.0,0.00047]
[1780402527192,60.97,69266.58,0.0,-1.0,0.0,0.00046]
[1780402528719,60.97,69266.58,0.0,-1.0,0.0,0.00046]
[1780402528751,60.97,69266.58,0.0,-1.0,0.0,0.00046]
[1780402529971,60.97,69266.71,0.0,-1.0,0.0,0.00046]
[1780402529977,60.97,69265.43,0.0,-1.0,0.0,0.00046]
[1780402530079,60.97,69265.43,0.0,-1.0,0.0,0.00046]
[1780402530213,60.97,69255.01,0.0,-1.0,0.0,0.00045]
[1780402531219,60.97,69255.01,0.0,-1.0,0.0,0.00045]
[1780402531354,60.97,69255.01,0.0,-1.0,0.0,0.00045]
[1780402531446,60.97,69251.73,0.0,-1.0,0.0,0.00045]
[1780402533234,60.97,69255.09,0.0,-1.0,0.0,0.00045]
[1780402534241,60.97,69256.55,0.0,-1.0,0.0,0.00045]
[1780402535351,60.97,69257.33,0.0,-1.0,0.0,0.00045]
[1780402537262,60.97,69258.0,0.0,-1.0,0.0,0.00045]
[1780402538269,60.97,69266.61,0.0,-1.0,0.0,0.00046]
[1780402539276,60.97,69268.9,0.0,-1.0,0.0,0.00046]
[1780402540282,60.97,69268.09,0.0,-1.0,0.0,0.00046]
[1780402541290,60.97,69266.81,0.0,-1.0,0.0,0.00046]
[1780402542296,60.97,69265.85,0.0,-1.0,0.0,0.00046]
[1780402543304,60.97,69267.09,0.0,-1.0,0.0,0.00046]
[1780402546325,60.97,69266.04,0.0,-1.0,0.0,0.00046]
[1780402547332,60.97,69266.6,0.0,-1.0,0.0,0.00046]
[1780402551362,60.97,69267.37,0.0,-1.0,0.0,0.00046]
[1780402552369,60.97,69266.7,0.0,-1.0,0.0,0.00046]
[1780402555390,60.97,69267.95,0.0,-1.0,0.0,0.00046]
[1780402556397,60.97,69268.66,0.0,-1.0,0.0,0.00046]
[1780402558411,60.97,69269.23,0.0,-1.0,0.0,0.00046]
[1780402562440,60.97,69268.11,0.0,-1.0,0.0,0.00046]
[1780402564454,60.97,69266.74,0.0,-1.0,0.0,0.00046]
[1780402568485,60.97,69266.17,0.0,-1.0,0.0,0.00046]
[1780402570499,60.97,69257.48,0.0,-1.0,0.0,0.00045]
[1780402571506,60.97,69253.3,0.0,-1.0,0.0,0.00045]
[1780402572513,60.97,69251.12,0.0,-1.0,0.0,0.00044]
[1780402573520,60.97,69245.5,0.0,-1.0,0.0,0.00044]
[1780402574527,60.97,69240.3,0.0,-1.0,0.0,0.00043]
[1780402575221,60.97,69240.3,0.0,-1.0,0.0,0.00043]
[1780402575408,60.97,69240.3,0.0,-1.0,0.0,0.00043]
[1780402575534,60.97,69238.02,0.0,-1.0,0.0,0.00043]
[1780402577548,60.97,69237.24,0.0,-1.0,0.0,0.00043]
[1780402578555,60.97,69236.63,0.0,-1.0,0.0,0.00043]
[1780402580570,60.97,69235.82,0.0,-1.0,0.0,0.00043]
[1780402581576,60.97,69234.77,0.0,-1.0,0.0,0.00043]
[1780402583590,60.97,69236.09,0.0,-1.0,0.0,0.00043]
[1780402585604,60.97,69234.88,0.0,-1.0,0.0,0.00043]
[1780402586611,60.97,69226.76,0.0,-1.0,0.0,0.00042]
[1780402587225,60.97,69226.76,0.0,-1.0,0.0,0.00042]
[1780402587469,60.97,69226.76,0.0,-1.0,0.0,0.00042]
[1780402587618,60.97,69220.92,0.0,-1.0,0.0,0.00041]
[1780402588625,60.97,69217.81,0.0,-1.0,0.0,0.00041]
[1780402589632,60.97,69216.17,0.0,-1.0,0.0,0.00041]
[1780402591646,60.97,69216.84,0.0,-1.0,0.0,0.00041]
[1780402592653,60.97,69218.66,0.0,-1.0,0.0,0.00041]
[1780402594668,60.97,69219.94,0.0,-1.0,0.0,0.00041]
[1780402595965,60.97,69221.43,0.0,-1.0,0.0,0.00041]
[1780402598697,60.97,69226.2,0.0,-1.0,0.0,0.00042]
[1780402599703,60.97,69223.13,0.0,-1.0,0.0,0.00041]
[1780402600710,60.97,69215.92,0.0,-1.0,0.0,0.00041]
[1780402601717,60.97,69214.41,0.0,-1.0,0.0,0.00041]
[1780402602724,60.97,69211.1,0.0,-1.0,0.0,0.0004]
[1780402603732,60.97,69205.24,0.0,-1.0,0.0,0.0004]
[1780402604720,60.97,69205.24,0.0,-1.0,0.0,0.0004]
[1780402605077,60.97,69205.24,0.0,-1.0,0.0,0.0004]
[1780402604738,60.97,69202.67,0.0,-1.0,0.0,0.00039]
[1780402605745,60.97,69201.87,0.0,-1.0,0.0,0.00039]
[1780402606752,60.97,69201.18,0.0,-1.0,0.0,0.00039]
[1780402607759,60.97,69190.6,0.0,-1.0,0.0,0.00038]
[1780402608766,60.97,69194.99,0.0,-1.0,0.0,0.00039]
[1780402609773,60.97,69198.47,0.0,-1.0,0.0,0.00039]
[1780402610852,60.97,69198.47,0.0,-1.0,0.0,0.00039]
[1780402610905,60.97,69204.23,0.0,-1.0,0.0,0.0004]
[1780402611787,60.97,69207.18,0.0,-1.0,0.0,0.0004]
[1780402612804,60.97,69209.18,0.0,-1.0,0.0,0.0004]
[1780402613809,60.97,69218.25,0.0,-1.0,0.0,0.00041]
[1780402615040,60.97,69215.8,0.0,-1.0,0.0,0.00041]
[1780402615824,60.97,69205.75,0.0,-1.0,0.0,0.0004]
[1780402616831,60.97,69206.19,0.0,-1.0,0.0,0.0004]
[1780402618845,60.97,69205.49,0.0,-1.0,0.0,0.0004]
[1780402620859,60.97,69216.58,0.0,-1.0,0.0,0.00041]
[1780402621874,60.97,69220.09,0.0,-1.0,0.0,0.00041]
[1780402622880,60.97,69233.58,0.0,-1.0,0.0,0.00042]
[1780402623886,60.97,69235.51,0.0,-1.0,0.0,0.00043]
[1780402624894,60.97,69233.96,0.0,-1.0,0.0,0.00042]
[1780402625901,60.97,69235.04,0.0,-1.0,0.0,0.00042]
[1780402628921,60.97,69230.88,0.0,-1.0,0.0,0.00042]
[1780402630936,60.97,69222.54,0.0,-1.0,0.0,0.00041]
[1780402631943,60.97,69213.23,0.0,-1.0,0.0,0.0004]
[1780402632950,60.97,69212.73,0.0,-1.0,0.0,0.0004]
[1780402633956,60.97,69211.53,0.0,-1.0,0.0,0.0004]
[1780402635971,60.97,69211.03,0.0,-1.0,0.0,0.0004]
[1780402637985,60.97,69200.9,0.0,-1.0,0.0,0.00039]
[1780402638992,60.97,69199.88,0.0,-1.0,0.0,0.00039]
[1780402639999,60.97,69211.77,0.0,-1.0,0.0,0.0004]
[1780402641006,60.97,69211.56,0.0,-1.0,0.0,0.0004]
[1780402643020,60.97,69212.73,0.0,-1.0,0.0,0.0004]
[1780402644027,60.97,69212.15,0.0,-1.0,0.0,0.0004]
[1780402645034,60.97,69212.76,0.0,-1.0,0.0,0.0004]
[1780402648055,60.97,69211.02,0.0,-1.0,0.0,0.0004]
[1780402649062,60.97,69209.18,0.0,-1.0,0.0,0.0004]
[1780402652083,60.97,69208.17,0.0,-1.0,0.0,0.0004]
[1780402656111,60.97,69208.82,0.0,-1.0,0.0,0.0004]
[1780402657118,60.97,69208.28,0.0,-1.0,0.0,0.0004]
[1780402660139,60.97,69203.95,0.0,-1.0,0.0,0.00039]
[1780402661146,60.97,69198.65,0.0,-1.0,0.0,0.00039]
[1780402662153,60.97,69194.92,0.0,-1.0,0.0,0.00038]
[1780402663160,60.97,69191.03,0.0,-1.0,0.0,0.00038]
[1780402664167,60.97,69189.1,0.0,-1.0,0.0,0.00038]
[1780402666181,60.97,69186.26,0.0,-1.0,0.0,0.00038]
[1780402667188,60.97,69185.05,0.0,-1.0,0.0,0.00038]
[1780402668976,60.97,69185.05,0.0,-1.0,0.0,0.00038]
[1780402669021,60.97,69184.42,0.0,-1.0,0.0,0.00037]
[1780402669202,60.97,69183.6,0.0,-1.0,0.0,0.00037]
[1780402670209,60.97,69182.05,0.0,-1.0,0.0,0.00037]
[1780402671216,60.97,69180.28,0.0,-1.0,0.0,0.00037]
[1780402672223,60.97,69179.33,0.0,-1.0,0.0,0.00037]
[1780402673230,60.97,69178.85,0.0,-1.0,0.0,0.00037]
[1780402677268,60.97,69180.0,0.0,-1.0,0.0,0.00037]
[1780402678274,60.97,69179.48,0.0,-1.0,0.0,0.00037]
[1780402680289,60.97,69181.49,0.0,-1.0,0.0,0.00037]
[1780402682302,60.97,69183.0,0.0,-1.0,0.0,0.00037]
[1780402683310,60.97,69176.46,0.0,-1.0,0.0,0.00037]
[1780402684320,60.97,69164.51,0.0,-1.0,0.0,0.00036]
[1780402685327,60.97,69166.65,0.0,-1.0,0.0,0.00036]
[1780402686333,60.97,69165.25,0.0,-1.0,0.0,0.00036]
[1780402688972,60.97,69165.66,0.0,-1.0,0.0,0.00036]
[1780402689117,60.97,69165.66,0.0,-1.0,0.0,0.00036]
[1780402689153,60.97,69165.11,0.0,-1.0,0.0,0.00036]
[1780402689360,60.97,69173.19,0.0,-1.0,0.0,0.00037]
[1780402690367,60.97,69177.53,0.0,-1.0,0.0,0.00037]
[1780402692160,60.97,69178.89,0.0,-1.0,0.0,0.00037]
[1780402692979,60.97,69178.89,0.0,-1.0,0.0,0.00037]
[1780402693081,60.97,69177.87,0.0,-1.0,0.0,0.00037]
[1780402693388,60.97,69168.45,0.0,-1.0,0.0,0.00036]
[1780402694394,60.97,69169.42,0.0,-1.0,0.0,0.00036]
[1780402695748,60.97,69167.37,0.0,-1.0,0.0,0.00036]
[1780402696745,60.97,69164.57,0.0,-1.0,0.0,0.00036]
[1780402697416,60.97,69163.42,0.0,-1.0,0.0,0.00036]
[1780402698973,60.97,69163.42,0.0,-1.0,0.0,0.00036]
[1780402699430,60.97,69160.26,0.0,-1.0,0.0,0.00035]
[1780402700437,60.97,69156.32,0.0,-1.0,0.0,0.00035]
[1780402702461,60.97,69167.18,0.0,-1.0,0.0,0.00036]
[1780402703468,60.97,69171.19,0.0,-1.0,0.0,0.00036]
[1780402704974,60.97,69171.19,0.0,-1.0,0.0,0.00036]
[1780402705076,60.97,69172.49,0.0,-1.0,0.0,0.00036]
[1780402705482,60.97,69177.22,0.0,-1.0,0.0,0.00037]
[1780402706489,60.97,69180.87,0.0,-1.0,0.0,0.00037]
[1780402707495,60.97,69185.96,0.0,-1.0,0.0,0.00038]
[1780402708505,60.97,69196.08,0.0,-1.0,0.0,0.00038]
[1780402709239,60.97,69196.08,0.0,-1.0,0.0,0.00038]
[1780402709513,60.97,69199.65,0.0,-1.0,0.0,0.00039]
[1780402710520,60.97,69195.44,0.0,-1.0,0.0,0.00038]
[1780402712534,60.97,69189.74,0.0,-1.0,0.0,0.00038]
[1780402713541,60.97,69182.78,0.0,-1.0,0.0,0.00037]
[1780402715555,60.97,69175.55,0.0,-1.0,0.0,0.00036]
[1780402716561,60.97,69174.04,0.0,-1.0,0.0,0.00036]
[1780402717569,60.97,69175.24,0.0,-1.0,0.0,0.00036]
[1780402718841,60.97,69175.89,0.0,-1.0,0.0,0.00036]
[1780402719583,60.97,69174.07,0.0,-1.0,0.0,0.00036]
[1780402721597,60.97,69165.1,0.0,-1.0,0.0,0.00035]
[1780402722604,60.97,69163.66,0.0,-1.0,0.0,0.00035]
[1780402723611,60.97,69163.21,0.0,-1.0,0.0,0.00035]
[1780402725625,60.97,69157.15,0.0,-1.0,0.0,0.00035]
[1780402726632,60.97,69156.42,0.0,-1.0,0.0,0.00035]
[1780402729653,60.97,69157.64,0.0,-1.0,0.0,0.00035]
[1780402730661,60.97,69157.1,0.0,-1.0,0.0,0.00035]
[1780402731667,60.97,69161.57,0.0,-1.0,0.0,0.00035]
[1780402732674,60.97,69163.15,0.0,-1.0,0.0,0.00035]
[1780402734688,60.97,69161.32,0.0,-1.0,0.0,0.00035]
[1780402735695,60.97,69160.39,0.0,-1.0,0.0,0.00035]
[1780402736702,60.97,69159.88,0.0,-1.0,0.0,0.00035]
[1780402738716,60.97,69162.49,0.0,-1.0,0.0,0.00035]
[1780402740730,60.97,69163.02,0.0,-1.0,0.0,0.00035]
[1780402741737,60.97,69163.54,0.0,-1.0,0.0,0.00035]
[1780402743751,60.97,69171.49,0.0,-1.0,0.0,0.00036]
[1780402744757,60.97,69171.94,0.0,-1.0,0.0,0.00036]
[1780402745765,60.97,69170.83,0.0,-1.0,0.0,0.00036]
[1780402747780,60.97,69170.34,0.0,-1.0,0.0,0.00036]
[1780402748787,60.97,69169.78,0.0,-1.0,0.0,0.00036]
[1780402749794,60.97,69168.96,0.0,-1.0,0.0,0.00036]
[1780402750801,60.97,69170.09,0.0,-1.0,0.0,0.00036]
[1780402752814,60.97,69159.97,0.0,-1.0,0.0,0.00035]
[1780402753822,60.97,69157.01,0.0,-1.0,0.0,0.00035]
[1780402755837,60.97,69164.87,0.0,-1.0,0.0,0.00035]
[1780402756844,60.97,69161.49,0.0,-1.0,0.0,0.00035]
[1780402757852,60.97,69160.97,0.0,-1.0,0.0,0.00035]
[1780402758858,60.97,69160.44,0.0,-1.0,0.0,0.00035]
[1780402760872,60.97,69153.76,0.0,-1.0,0.0,0.00035]
[1780402761879,60.97,69152.89,0.0,-1.0,0.0,0.00035]
[1780402762886,60.97,69155.61,0.0,-1.0,0.0,0.00035]
[1780402763893,60.97,69156.36,0.0,-1.0,0.0,0.00035]
[1780402764900,60.97,69161.66,0.0,-1.0,0.0,0.00035]
[1780402765907,60.97,69165.76,0.0,-1.0,0.0,0.00036]
[1780402766914,60.97,69164.35,0.0,-1.0,0.0,0.00035]
[1780402767920,60.97,69168.3,0.0,-1.0,0.0,0.00036]
[1780402768928,60.97,69168.95,0.0,-1.0,0.0,0.00036]
[1780402769935,60.97,69171.79,0.0,-1.0,0.0,0.00036]
[1780402770943,60.97,69164.61,0.0,-1.0,0.0,0.00035]
[1780402771950,60.97,69163.13,0.0,-1.0,0.0,0.00035]
[1780402772957,60.97,69166.86,0.0,-1.0,0.0,0.00035]
[1780402773964,60.97,69167.89,0.0,-1.0,0.0,0.00035]
[1780402775978,60.97,69160.17,0.0,-1.0,0.0,0.00035]
[1780402776984,60.97,69158.92,0.0,-1.0,0.0,0.00035]
[1780402777994,60.97,69156.22,0.0,-1.0,0.0,0.00034]
[1780402779002,60.97,69154.35,0.0,-1.0,0.0,0.00034]
[1780402780011,60.97,69151.89,0.0,-1.0,0.0,0.00034]
[1780402781016,60.97,69151.37,0.0,-1.0,0.0,0.00034]
[1780402783030,60.97,69150.69,0.0,-1.0,0.0,0.00034]
[1780402786051,60.97,69151.62,0.0,-1.0,0.0,0.00034]
[1780402788065,60.97,69152.08,0.0,-1.0,0.0,0.00034]
[1780402790079,60.97,69150.47,0.0,-1.0,0.0,0.00034]
[1780402792093,60.97,69151.36,0.0,-1.0,0.0,0.00034]
[1780402793100,60.97,69150.78,0.0,-1.0,0.0,0.00034]
[1780402794107,60.97,69149.93,0.0,-1.0,0.0,0.00034]
[1780402795114,60.97,69149.19,0.0,-1.0,0.0,0.00034]
[1780402796121,60.97,69150.31,0.0,-1.0,0.0,0.00034]
[1780402798135,60.97,69151.03,0.0,-1.0,0.0,0.00034]
[1780402799143,60.97,69153.47,0.0,-1.0,0.0,0.00034]
[1780402800150,60.97,69152.3,0.0,-1.0,0.0,0.00034]
[1780402801156,60.97,69150.99,0.0,-1.0,0.0,0.00034]
[1780402803171,60.97,69151.42,0.0,-1.0,0.0,0.00034]
[1780402804178,60.97,69152.24,0.0,-1.0,0.0,0.00034]
[1780402805186,60.97,69153.03,0.0,-1.0,0.0,0.00034]
[1780402806193,60.97,69154.59,0.0,-1.0,0.0,0.00034]
[1780402807200,60.97,69157.55,0.0,-1.0,0.0,0.00035]
[1780402808208,60.97,69161.2,0.0,-1.0,0.0,0.00035]
[1780402809214,60.97,69179.46,0.0,-1.0,0.0,0.00036]
[1780402810221,60.97,69183.43,0.0,-1.0,0.0,0.00037]
[1780402811229,60.97,69168.16,0.0,-1.0,0.0,0.00035]
[1780402812235,60.97,69161.47,0.0,-1.0,0.0,0.00035]
[1780402813242,60.97,69161.09,0.0,-1.0,0.0,0.00035]
[1780402814249,60.97,69158.99,0.0,-1.0,0.0,0.00035]
[1780402815256,60.97,69159.65,0.0,-1.0,0.0,0.00035]
[1780402816263,60.97,69159.05,0.0,-1.0,0.0,0.00035]
[1780402819284,60.97,69163.16,0.0,-1.0,0.0,0.00035]
[1780402820291,60.97,69165.65,0.0,-1.0,0.0,0.00035]
[1780402821298,60.97,69166.53,0.0,-1.0,0.0,0.00035]
[1780402822305,60.97,69167.43,0.0,-1.0,0.0,0.00035]
[1780402823312,60.97,69166.89,0.0,-1.0,0.0,0.00035]
[1780402824319,60.97,69165.51,0.0,-1.0,0.0,0.00035]
[1780402827340,60.97,69166.42,0.0,-1.0,0.0,0.00035]
[1780402828347,60.97,69166.91,0.0,-1.0,0.0,0.00035]
[1780402829354,60.97,69166.4,0.0,-1.0,0.0,0.00035]
[1780402831368,60.97,69165.45,0.0,-1.0,0.0,0.00035]
[1780402833382,60.97,69168.17,0.0,-1.0,0.0,0.00035]
[1780402834388,60.97,69175.39,0.0,-1.0,0.0,0.00036]
[1780402835396,60.97,69175.82,0.0,-1.0,0.0,0.00036]
[1780402836407,60.97,69176.55,0.0,-1.0,0.0,0.00036]
[1780402837412,60.97,69163.81,0.0,-1.0,0.0,0.00035]
[1780402838703,60.97,69160.73,0.0,-1.0,0.0,0.00034]
[1780402841440,60.97,69157.83,0.0,-1.0,0.0,0.00034]
[1780402843655,60.97,69155.66,0.0,-1.0,0.0,0.00034]
[1780402845468,60.97,69154.92,0.0,-1.0,0.0,0.00034]
[1780402846475,60.97,69156.51,0.0,-1.0,0.0,0.00034]
[1780402847482,60.97,69157.12,0.0,-1.0,0.0,0.00034]
[1780402849496,60.97,69157.67,0.0,-1.0,0.0,0.00034]
[1780402850503,60.97,69157.23,0.0,-1.0,0.0,0.00034]
[1780402852517,60.97,69158.91,0.0,-1.0,0.0,0.00034]
[1780402853525,60.97,69158.48,0.0,-1.0,0.0,0.00034]
[1780402854532,60.97,69167.34,0.0,-1.0,0.0,0.00035]
[1780402856320,60.97,69169.71,0.0,-1.0,0.0,0.00035]
[1780402856546,60.97,69169.26,0.0,-1.0,0.0,0.00035]
[1780402857553,60.97,69165.13,0.0,-1.0,0.0,0.00035]
[1780402858737,60.97,69164.32,0.0,-1.0,0.0,0.00035]
[1780402859567,60.97,69163.49,0.0,-1.0,0.0,0.00035]
[1780402861581,60.97,69169.56,0.0,-1.0,0.0,0.00035]
[1780402862588,60.97,69171.31,0.0,-1.0,0.0,0.00035]
[1780402863595,60.97,69172.81,0.0,-1.0,0.0,0.00035]
[1780402864602,60.97,69173.56,0.0,-1.0,0.0,0.00036]
[1780402865609,60.97,69176.57,0.0,-1.0,0.0,0.00036]
[1780402866616,60.97,69179.18,0.0,-1.0,0.0,0.00036]
[1780402868632,60.97,69180.48,0.0,-1.0,0.0,0.00036]
[1780402870076,60.97,69182.03,0.0,-1.0,0.0,0.00036]
[1780402871652,60.97,69193.61,0.0,-1.0,0.0,0.00037]
[1780402872659,60.97,69195.33,0.0,-1.0,0.0,0.00037]
[1780402874673,60.97,69194.86,0.0,-1.0,0.0,0.00037]
[1780402877693,60.97,69197.98,0.0,-1.0,0.0,0.00038]
[1780402879708,60.97,69203.55,0.0,-1.0,0.0,0.00038]
[1780402880715,60.97,69207.59,0.0,-1.0,0.0,0.00038]
[1780402881722,60.97,69208.16,0.0,-1.0,0.0,0.00038]
[1780402883736,60.97,69219.72,0.0,-1.0,0.0,0.0004]
[1780402884743,60.97,69212.67,0.0,-1.0,0.0,0.00039]
[1780402885750,60.97,69213.74,0.0,-1.0,0.0,0.00039]
[1780402886757,60.97,69218.23,0.0,-1.0,0.0,0.00039]
[1780402887764,60.97,69216.31,0.0,-1.0,0.0,0.00039]
[1780402888771,60.97,69213.59,0.0,-1.0,0.0,0.00039]
[1780402889778,60.97,69214.08,0.0,-1.0,0.0,0.00039]
[1780402890785,60.97,69215.37,0.0,-1.0,0.0,0.00039]
[1780402891792,60.97,69211.26,0.0,-1.0,0.0,0.00038]
[1780402892799,60.97,69223.86,0.0,-1.0,0.0,0.0004]
[1780402893806,60.97,69224.92,0.0,-1.0,0.0,0.0004]
[1780402894813,60.97,69224.7,0.0,-1.0,0.0,0.0004]
[1780402895820,60.97,69225.42,0.0,-1.0,0.0,0.0004]
[1780402896827,60.97,69226.52,0.0,-1.0,0.0,0.0004]
[1780402898841,60.97,69228.4,0.0,-1.0,0.0,0.0004]
[1780402899848,60.97,69230.31,0.0,-1.0,0.0,0.0004]
[1780402901866,60.97,69231.62,0.0,-1.0,0.0,0.0004]
[1780402903881,60.97,69232.21,0.0,-1.0,0.0,0.0004]
[1780402906906,60.97,69238.41,0.0,-1.0,0.0,0.00041]
[1780402907913,60.97,69247.13,0.0,-1.0,0.0,0.00042]
[1780402908920,60.97,69254.36,0.0,-1.0,0.0,0.00042]
[1780402909927,60.97,69256.72,0.0,-1.0,0.0,0.00043]
[1780402910934,60.97,69256.09,0.0,-1.0,0.0,0.00043]
[1780402912948,60.97,69262.77,0.0,-1.0,0.0,0.00043]
[1780402913955,60.97,69261.18,0.0,-1.0,0.0,0.00043]
[1780402914962,60.97,69248.22,0.0,-1.0,0.0,0.00042]
[1780402915969,60.97,69243.41,0.0,-1.0,0.0,0.00041]
[1780402918990,60.97,69242.84,0.0,-1.0,0.0,0.00041]
[1780402921004,60.97,69240.97,0.0,-1.0,0.0,0.00041]
[1780402923018,60.97,69250.93,0.0,-1.0,0.0,0.00042]
[1780402924036,60.97,69251.38,0.0,-1.0,0.0,0.00042]
[1780402925032,60.97,69259.93,0.0,-1.0,0.0,0.00043]
[1780402926039,60.97,69253.46,0.0,-1.0,0.0,0.00042]
[1780402927046,60.97,69251.16,0.0,-1.0,0.0,0.00042]
[1780402932081,60.97,69250.4,0.0,-1.0,0.0,0.00042]
[1780402934095,60.97,69249.4,0.0,-1.0,0.0,0.00042]
[1780402936111,60.97,69242.6,0.0,-1.0,0.0,0.00041]
[1780402937341,60.97,69239.46,0.0,-1.0,0.0,0.00041]
[1780402938125,60.97,69238.08,0.0,-1.0,0.0,0.00041]
[1780402939132,60.97,69236.83,0.0,-1.0,0.0,0.00041]
[1780402940139,60.97,69234.57,0.0,-1.0,0.0,0.00041]
[1780402942153,60.97,69230.9,0.0,-1.0,0.0,0.0004]
[1780402943166,60.97,69227.16,0.0,-1.0,0.0,0.0004]
[1780402944173,60.97,69231.59,0.0,-1.0,0.0,0.0004]
[1780402945180,60.97,69233.13,0.0,-1.0,0.0,0.0004]
[1780402946187,60.97,69233.68,0.0,-1.0,0.0,0.0004]
[1780402951222,60.97,69238.74,0.0,-1.0,0.0,0.00041]
[1780402952229,60.97,69239.9,0.0,-1.0,0.0,0.00041]
[1780402953236,60.97,69240.5,0.0,-1.0,0.0,0.00041]
[1780402954244,60.97,69241.32,0.0,-1.0,0.0,0.00041]
[1780402961292,60.97,69243.93,0.0,-1.0,0.0,0.00041]
[1780402962299,60.97,69244.79,0.0,-1.0,0.0,0.00041]
[1780402963307,60.97,69243.7,0.0,-1.0,0.0,0.00041]
[1780402965321,60.97,69243.14,0.0,-1.0,0.0,0.00041]
[1780402968342,60.97,69244.14,0.0,-1.0,0.0,0.00041]
[1780402969349,60.97,69244.74,0.0,-1.0,0.0,0.00041]
[1780402970357,60.97,69248.93,0.0,-1.0,0.0,0.00041]
[1780402971362,60.97,69254.86,0.0,-1.0,0.0,0.00042]
[1780402973377,60.97,69260.94,0.0,-1.0,0.0,0.00043]
[1780402974384,60.97,69261.8,0.0,-1.0,0.0,0.00043]
[1780402977405,60.97,69262.42,0.0,-1.0,0.0,0.00043]
[1780402979419,60.97,69271.59,0.0,-1.0,0.0,0.00044]
[1780402980429,60.97,69282.41,0.0,-1.0,0.0,0.00045]
[1780402981435,60.97,69289.1,0.0,-1.0,0.0,0.00045]
[1780402982442,60.97,69289.96,0.0,-1.0,0.0,0.00046]
[1780402983449,60.97,69292.44,0.0,-1.0,0.0,0.00046]
[1780402984455,60.97,69291.07,0.0,-1.0,0.0,0.00046]
[1780402986470,60.97,69296.73,0.0,-1.0,0.0,0.00046]
[1780402987477,60.97,69297.43,0.0,-1.0,0.0,0.00046]
[1780402989491,60.97,69298.23,0.0,-1.0,0.0,0.00046]
[1780402990497,60.97,69303.66,0.0,-1.0,0.0,0.00047]
[1780402991461,60.97,69303.66,0.0,-1.0,0.0,0.00047]
[1780402991514,60.97,69308.48,0.0,-1.0,0.0,0.00048]
[1780402992226,60.97,69308.48,0.0,-1.0,0.0,0.00048]
[1780402992513,60.97,69315.62,0.0,-1.0,0.0,0.00048]
[1780402993520,60.97,69317.96,0.0,-1.0,0.0,0.00049]
[1780402994527,60.97,69319.15,0.0,-1.0,0.0,0.00049]
[1780402995608,60.97,69319.15,0.0,-1.0,0.0,0.00049]
[1780402995674,60.97,69334.3,0.0,-1.0,0.0,0.0005]
[1780402996600,60.97,69334.3,0.0,-1.0,0.0,0.0005]
[1780402996719,60.97,69334.3,0.0,-1.0,0.0,0.0005]
[1780402996820,60.97,69337.56,0.0,-1.0,0.0,0.00051]
[1780403000570,60.97,69335.44,0.0,-1.0,0.0,0.00051]
[1780403002584,60.97,69337.45,0.0,-1.0,0.0,0.00051]
[1780403003591,60.97,69326.31,0.0,-1.0,0.0,0.00049]
[1780403004598,60.97,69324.46,0.0,-1.0,0.0,0.00049]
[1780403005605,60.97,69325.94,0.0,-1.0,0.0,0.00049]
[1780403009389,60.97,69325.29,0.0,-1.0,0.0,0.00049]
[1780403009471,60.97,69325.29,0.0,-1.0,0.0,0.00049]
[1780403009508,60.97,69325.29,0.0,-1.0,0.0,0.00049]
[1780403009719,60.97,69325.29,0.0,-1.0,0.0,0.00049]
[1780403009937,60.97,69325.29,0.0,-1.0,0.0,0.00049]
[1780403009972,60.97,69325.29,0.0,-1.0,0.0,0.00049]
[1780403010040,60.97,69325.29,0.0,-1.0,0.0,0.00049]
[1780403010222,60.97,69325.29,0.0,-1.0,0.0,0.00049]
[1780403010230,60.97,69325.32,0.0,-1.0,0.0,0.00049]
[1780403011647,60.97,69326.48,0.0,-1.0,0.0,0.00049]
[1780403012654,60.97,69333.64,0.0,-1.0,0.0,0.0005]
[1780403013661,60.97,69340.33,0.0,-1.0,0.0,0.00051]
[1780403015675,60.97,69341.23,0.0,-1.0,0.0,0.00051]
[1780403018943,60.97,69340.93,0.0,-1.0,0.0,0.00051]
[1780403018977,60.97,69340.93,0.0,-1.0,0.0,0.00051]
[1780403019046,60.97,69340.93,0.0,-1.0,0.0,0.00051]
[1780403019222,60.97,69340.93,0.0,-1.0,0.0,0.00051]
[1780403019899,60.97,69340.87,0.0,-1.0,0.0,0.00051]
[1780403019972,60.97,69340.87,0.0,-1.0,0.0,0.00051]
[1780403020052,60.97,69340.87,0.0,-1.0,0.0,0.00051]
[1780403020220,60.97,69340.87,0.0,-1.0,0.0,0.00051]
[1780403020319,60.97,69341.06,0.0,-1.0,0.0,0.00051]
[1780403021717,60.97,69342.75,0.0,-1.0,0.0,0.00051]
[1780403023382,60.97,69330.46,0.0,-1.0,0.0,0.00049]
[1780403023731,60.97,69325.72,0.0,-1.0,0.0,0.00049]
[1780403025937,60.97,69326.27,0.0,-1.0,0.0,0.00049]
[1780403025972,60.97,69326.27,0.0,-1.0,0.0,0.00049]
[1780403026229,60.97,69326.27,0.0,-1.0,0.0,0.00049]
[1780403026470,60.97,69326.27,0.0,-1.0,0.0,0.00049]
[1780403026513,60.97,69330.24,0.0,-1.0,0.0,0.00049]
[1780403026761,60.97,69332.45,0.0,-1.0,0.0,0.0005]
[1780403027762,60.97,69344.36,0.0,-1.0,0.0,0.00051]
[1780403028769,60.97,69345.03,0.0,-1.0,0.0,0.00051]
[1780403029685,60.97,69345.03,0.0,-1.0,0.0,0.00051]
[1780403029722,60.97,69345.03,0.0,-1.0,0.0,0.00051]
[1780403029835,60.97,69345.03,0.0,-1.0,0.0,0.00051]
[1780403029975,60.97,69345.03,0.0,-1.0,0.0,0.00051]
[1780403030796,60.97,69344.98,0.0,-1.0,0.0,0.00051]
[1780403030899,60.97,69344.98,0.0,-1.0,0.0,0.00051]
[1780403030972,60.97,69344.98,0.0,-1.0,0.0,0.00051]
[1780403031072,60.97,69344.99,0.0,-1.0,0.0,0.00051]
[1780403031790,60.97,69342.96,0.0,-1.0,0.0,0.00051]
[1780403033804,60.97,69340.7,0.0,-1.0,0.0,0.00051]
[1780403034811,60.97,69331.24,0.0,-1.0,0.0,0.0005]
[1780403036427,60.97,69331.24,0.0,-1.0,0.0,0.0005]
[1780403036471,60.97,69331.24,0.0,-1.0,0.0,0.0005]
[1780403036549,60.97,69331.24,0.0,-1.0,0.0,0.0005]
[1780403036525,60.97,69331.29,0.0,-1.0,0.0,0.0005]
[1780403036720,60.97,69331.29,0.0,-1.0,0.0,0.0005]
[1780403037832,60.97,69327.6,0.0,-1.0,0.0,0.00049]
[1780403038839,60.97,69326.23,0.0,-1.0,0.0,0.00049]
[1780403039656,60.97,69326.23,0.0,-1.0,0.0,0.00049]
[1780403039719,60.97,69326.23,0.0,-1.0,0.0,0.00049]
[1780403039731,60.97,69326.23,0.0,-1.0,0.0,0.00049]
[1780403039971,60.97,69326.23,0.0,-1.0,0.0,0.00049]
[1780403039979,60.97,69326.48,0.0,-1.0,0.0,0.00049]
[1780403040853,60.97,69329.29,0.0,-1.0,0.0,0.00049]
[1780403041860,60.97,69331.45,0.0,-1.0,0.0,0.0005]
[1780403042763,60.97,69331.45,0.0,-1.0,0.0,0.0005]
[1780403042884,60.97,69331.45,0.0,-1.0,0.0,0.0005]
[1780403042972,60.97,69331.45,0.0,-1.0,0.0,0.0005]
[1780403044881,60.97,69334.99,0.0,-1.0,0.0,0.0005]
[1780403045889,60.97,69336.98,0.0,-1.0,0.0,0.0005]
[1780403046664,60.97,69336.98,0.0,-1.0,0.0,0.0005]
[1780403046721,60.97,69336.98,0.0,-1.0,0.0,0.0005]
[1780403046738,60.97,69336.98,0.0,-1.0,0.0,0.0005]
[1780403046978,60.97,69336.98,0.0,-1.0,0.0,0.0005]
[1780403047014,60.97,69335.56,0.0,-1.0,0.0,0.0005]
[1780403047747,60.97,69335.56,0.0,-1.0,0.0,0.0005]
[1780403047942,60.97,69335.56,0.0,-1.0,0.0,0.0005]
[1780403047970,60.97,69335.56,0.0,-1.0,0.0,0.0005]
[1780403048013,60.97,69334.43,0.0,-1.0,0.0,0.0005]
[1780403050924,60.97,69335.81,0.0,-1.0,0.0,0.0005]
[1780403053951,60.97,69338.06,0.0,-1.0,0.0,0.0005]
[1780403054958,60.97,69331.26,0.0,-1.0,0.0,0.0005]
[1780403055882,60.97,69331.26,0.0,-1.0,0.0,0.0005]
[1780403055973,60.97,69331.26,0.0,-1.0,0.0,0.0005]
[1780403055999,60.97,69331.26,0.0,-1.0,0.0,0.0005]
[1780403056221,60.97,69331.26,0.0,-1.0,0.0,0.0005]
[1780403056320,60.97,69325.27,0.0,-1.0,0.0,0.00049]
[1780403057313,60.97,69325.27,0.0,-1.0,0.0,0.00049]
[1780403057473,60.97,69325.27,0.0,-1.0,0.0,0.00049]
[1780403057484,60.97,69325.27,0.0,-1.0,0.0,0.00049]
[1780403057533,60.97,69325.93,0.0,-1.0,0.0,0.00049]
[1780403057719,60.97,69325.93,0.0,-1.0,0.0,0.00049]
[1780403059993,60.97,69323.68,0.0,-1.0,0.0,0.00049]
[1780403062025,60.97,69323.18,0.0,-1.0,0.0,0.00049]
[1780403062165,60.97,69323.18,0.0,-1.0,0.0,0.00049]
[1780403062220,60.97,69323.18,0.0,-1.0,0.0,0.00049]
[1780403062271,60.97,69323.18,0.0,-1.0,0.0,0.00049]
[1780403062321,60.97,69320.79,0.0,-1.0,0.0,0.00048]
[1780403063014,60.97,69317.53,0.0,-1.0,0.0,0.00048]
[1780403064021,60.97,69314.84,0.0,-1.0,0.0,0.00048]
[1780403064728,60.97,69314.84,0.0,-1.0,0.0,0.00048]
[1780403064859,60.97,69314.84,0.0,-1.0,0.0,0.00048]
[1780403064988,60.97,69314.84,0.0,-1.0,0.0,0.00048]
[1780403065470,60.97,69314.84,0.0,-1.0,0.0,0.00048]
[1780403065570,60.97,69314.28,0.0,-1.0,0.0,0.00048]
[1780403065619,60.97,69314.28,0.0,-1.0,0.0,0.00048]
[1780403069470,60.97,69315.06,0.0,-1.0,0.0,0.00048]
[1780403069516,60.97,69315.06,0.0,-1.0,0.0,0.00048]
[1780403069792,60.97,69315.02,0.0,-1.0,0.0,0.00048]
[1780403069971,60.97,69315.02,0.0,-1.0,0.0,0.00048]
[1780403070127,60.97,69315.02,0.0,-1.0,0.0,0.00048]
[1780403070221,60.97,69315.02,0.0,-1.0,0.0,0.00048]
[1780403070322,60.97,69315.02,0.0,-1.0,0.0,0.00048]
[1780403071473,60.97,69315.02,0.0,-1.0,0.0,0.00048]
[1780403071633,60.97,69313.3,0.0,-1.0,0.0,0.00047]
[1780403072078,60.97,69308.07,0.0,-1.0,0.0,0.00047]
[1780403073088,60.97,69305.89,0.0,-1.0,0.0,0.00046]
[1780403074690,60.97,69304.68,0.0,-1.0,0.0,0.00046]
[1780403074720,60.97,69304.68,0.0,-1.0,0.0,0.00046]
[1780403074828,60.97,69304.68,0.0,-1.0,0.0,0.00046]
[1780403074973,60.97,69304.68,0.0,-1.0,0.0,0.00046]
[1780403076110,60.97,69306.42,0.0,-1.0,0.0,0.00046]
[1780403076860,60.97,69306.42,0.0,-1.0,0.0,0.00046]
[1780403076974,60.97,69306.42,0.0,-1.0,0.0,0.00046]
[1780403076979,60.97,69306.42,0.0,-1.0,0.0,0.00046]
[1780403077221,60.97,69306.42,0.0,-1.0,0.0,0.00046]
[1780403077286,60.97,69306.47,0.0,-1.0,0.0,0.00046]
[1780403078546,60.97,69306.47,0.0,-1.0,0.0,0.00046]
[1780403078124,60.97,69308.12,0.0,-1.0,0.0,0.00047]
[1780403078722,60.97,69308.12,0.0,-1.0,0.0,0.00047]
[1780403078732,60.97,69308.12,0.0,-1.0,0.0,0.00047]
[1780403078970,60.97,69308.12,0.0,-1.0,0.0,0.00047]
[1780403082152,60.97,69305.62,0.0,-1.0,0.0,0.00046]
[1780403087187,60.97,69306.12,0.0,-1.0,0.0,0.00046]
[1780403089201,60.97,69314.49,0.0,-1.0,0.0,0.00047]
[1780403090386,60.97,69314.49,0.0,-1.0,0.0,0.00047]
[1780403090469,60.97,69314.49,0.0,-1.0,0.0,0.00047]
[1780403090473,60.97,69314.49,0.0,-1.0,0.0,0.00047]
[1780403090485,60.97,69316.75,0.0,-1.0,0.0,0.00048]
[1780403090722,60.97,69316.75,0.0,-1.0,0.0,0.00048]
[1780403091215,60.97,69315.08,0.0,-1.0,0.0,0.00047]
[1780403091664,60.97,69315.08,0.0,-1.0,0.0,0.00047]
[1780403091724,60.97,69315.08,0.0,-1.0,0.0,0.00047]
[1780403091731,60.97,69315.08,0.0,-1.0,0.0,0.00047]
[1780403091974,60.97,69315.08,0.0,-1.0,0.0,0.00047]
[1780403092222,60.97,69314.24,0.0,-1.0,0.0,0.00047]
[1780403094236,60.97,69315.91,0.0,-1.0,0.0,0.00047]
[1780403097257,60.97,69314.15,0.0,-1.0,0.0,0.00047]
[1780403097797,60.97,69314.15,0.0,-1.0,0.0,0.00047]
[1780403097863,60.97,69314.15,0.0,-1.0,0.0,0.00047]
[1780403097972,60.97,69314.15,0.0,-1.0,0.0,0.00047]
[1780403099176,60.97,69314.12,0.0,-1.0,0.0,0.00047]
[1780403099223,60.97,69314.12,0.0,-1.0,0.0,0.00047]
[1780403099231,60.97,69314.12,0.0,-1.0,0.0,0.00047]
[1780403099472,60.97,69314.12,0.0,-1.0,0.0,0.00047]
[1780403099572,60.97,69314.5,0.0,-1.0,0.0,0.00047]
[1780403101285,60.97,69315.76,0.0,-1.0,0.0,0.00047]
[1780403106320,60.97,69315.19,0.0,-1.0,0.0,0.00047]
[1780403108335,60.97,69295.94,0.0,-1.0,0.0,0.00045]
[1780403109342,60.97,69288.48,0.0,-1.0,0.0,0.00045]
[1780403110349,60.97,69288.5,0.0,-1.0,0.0,0.00045]
[1780403111581,60.97,69288.5,0.0,-1.0,0.0,0.00045]
[1780403111640,60.97,69288.37,0.0,-1.0,0.0,0.00045]
[1780403111856,60.97,69288.37,0.0,-1.0,0.0,0.00045]
[1780403113719,60.97,69287.94,0.0,-1.0,0.0,0.00045]
[1780403113858,60.97,69287.94,0.0,-1.0,0.0,0.00045]
[1780403114150,60.97,69287.94,0.0,-1.0,0.0,0.00045]
[1780403114377,60.97,69277.09,0.0,-1.0,0.0,0.00043]
[1780403115384,60.97,69274.42,0.0,-1.0,0.0,0.00043]
[1780403116391,60.97,69263.93,0.0,-1.0,0.0,0.00042]
[1780403117398,60.97,69262.4,0.0,-1.0,0.0,0.00042]
[1780403119416,60.97,69265.16,0.0,-1.0,0.0,0.00042]
[1780403120422,60.97,69267.33,0.0,-1.0,0.0,0.00042]
[1780403121429,60.97,69274.21,0.0,-1.0,0.0,0.00043]
[1780403122436,60.97,69276.54,0.0,-1.0,0.0,0.00043]
[1780403123443,60.97,69281.28,0.0,-1.0,0.0,0.00044]
[1780403124071,60.97,69281.28,0.0,-1.0,0.0,0.00044]
[1780403124164,60.97,69281.28,0.0,-1.0,0.0,0.00044]
[1780403124220,60.97,69281.28,0.0,-1.0,0.0,0.00044]
[1780403124275,60.97,69281.28,0.0,-1.0,0.0,0.00044]
[1780403125457,60.97,69286.14,0.0,-1.0,0.0,0.00044]
[1780403126468,60.97,69286.14,0.0,-1.0,0.0,0.00044]
[1780403126477,60.97,69286.14,0.0,-1.0,0.0,0.00044]
[1780403126628,60.97,69287.33,0.0,-1.0,0.0,0.00044]
[1780403126720,60.97,69287.33,0.0,-1.0,0.0,0.00044]
[1780403127977,60.97,69287.85,0.0,-1.0,0.0,0.00045]
[1780403128279,60.97,69287.85,0.0,-1.0,0.0,0.00045]
[1780403129485,60.97,69291.43,0.0,-1.0,0.0,0.00045]
[1780403131157,60.97,69291.98,0.0,-1.0,0.0,0.00045]
[1780403131219,60.97,69291.98,0.0,-1.0,0.0,0.00045]
[1780403131234,60.97,69291.98,0.0,-1.0,0.0,0.00045]
[1780403131481,60.97,69291.98,0.0,-1.0,0.0,0.00045]
[1780403131499,60.97,69292.02,0.0,-1.0,0.0,0.00045]
[1780403131976,60.97,69292.02,0.0,-1.0,0.0,0.00045]
[1780403132208,60.97,69292.02,0.0,-1.0,0.0,0.00045]
[1780403133513,60.97,69295.96,0.0,-1.0,0.0,0.00045]
[1780403133977,60.97,69295.96,0.0,-1.0,0.0,0.00045]
[1780403134225,60.97,69295.96,0.0,-1.0,0.0,0.00045]
[1780403137762,60.97,69297.23,0.0,-1.0,0.0,0.00045]
[1780403137847,60.97,69297.23,0.0,-1.0,0.0,0.00045]
[1780403137976,60.97,69297.23,0.0,-1.0,0.0,0.00045]
[1780403138146,60.97,69297.23,0.0,-1.0,0.0,0.00045]
[1780403138549,60.97,69300.81,0.0,-1.0,0.0,0.00045]
[1780403139556,60.97,69302.87,0.0,-1.0,0.0,0.00046]
[1780403141442,60.97,69302.48,0.0,-1.0,0.0,0.00046]
[1780403141451,60.97,69302.48,0.0,-1.0,0.0,0.00046]
[1780403141471,60.97,69302.48,0.0,-1.0,0.0,0.00046]
[1780403141570,60.97,69303.9,0.0,-1.0,0.0,0.00046]
[1780403141974,60.97,69303.9,0.0,-1.0,0.0,0.00046]
[1780403142412,60.97,69303.9,0.0,-1.0,0.0,0.00046]
[1780403143584,60.97,69305.63,0.0,-1.0,0.0,0.00046]
[1780403143975,60.97,69305.63,0.0,-1.0,0.0,0.00046]
[1780403144130,60.97,69305.63,0.0,-1.0,0.0,0.00046]
[1780403145598,60.97,69311.94,0.0,-1.0,0.0,0.00047]
[1780403146024,60.97,69311.94,0.0,-1.0,0.0,0.00047]
[1780403146208,60.97,69311.94,0.0,-1.0,0.0,0.00047]
[1780403146219,60.97,69311.94,0.0,-1.0,0.0,0.00047]
[1780403146604,60.97,69313.32,0.0,-1.0,0.0,0.00047]
[1780403147975,60.97,69313.45,0.0,-1.0,0.0,0.00047]
[1780403148201,60.97,69313.45,0.0,-1.0,0.0,0.00047]
[1780403149983,60.97,69312.25,0.0,-1.0,0.0,0.00047]
[1780403150442,60.97,69312.25,0.0,-1.0,0.0,0.00047]
[1780403151641,60.97,69313.67,0.0,-1.0,0.0,0.00047]
[1780403152651,60.97,69316.7,0.0,-1.0,0.0,0.00047]
[1780403153012,60.97,69316.7,0.0,-1.0,0.0,0.00047]
[1780403153024,60.97,69316.7,0.0,-1.0,0.0,0.00047]
[1780403153219,60.97,69316.7,0.0,-1.0,0.0,0.00047]
[1780403153275,60.97,69316.7,0.0,-1.0,0.0,0.00047]
[1780403153657,60.97,69318.71,0.0,-1.0,0.0,0.00047]
[1780403153769,60.97,69318.71,0.0,-1.0,0.0,0.00047]
[1780403153893,60.97,69318.71,0.0,-1.0,0.0,0.00047]
[1780403153977,60.97,69318.71,0.0,-1.0,0.0,0.00047]
[1780403154664,60.97,69319.25,0.0,-1.0,0.0,0.00047]
[1780403155671,60.97,69317.13,0.0,-1.0,0.0,0.00047]
[1780403155978,60.97,69317.13,0.0,-1.0,0.0,0.00047]
[1780403156139,60.97,69317.13,0.0,-1.0,0.0,0.00047]
[1780403159888,60.97,69315.93,0.0,-1.0,0.0,0.00047]
[1780403159975,60.97,69315.93,0.0,-1.0,0.0,0.00047]
[1780403160061,60.97,69315.93,0.0,-1.0,0.0,0.00047]
[1780403160156,60.97,69308.34,0.0,-1.0,0.0,0.00046]
[1780403160706,60.97,69307.14,0.0,-1.0,0.0,0.00046]
[1780403161713,60.97,69294.97,0.0,-1.0,0.0,0.00045]
[1780403162865,60.97,69294.97,0.0,-1.0,0.0,0.00045]
[1780403162958,60.97,69294.97,0.0,-1.0,0.0,0.00045]
[1780403162971,60.97,69294.97,0.0,-1.0,0.0,0.00045]
[1780403163104,60.97,69294.97,0.0,-1.0,0.0,0.00045]
[1780403163413,60.97,69294.97,0.0,-1.0,0.0,0.00045]
[1780403163469,60.97,69294.97,0.0,-1.0,0.0,0.00045]
[1780403163482,60.97,69294.97,0.0,-1.0,0.0,0.00045]
[1780403163509,60.97,69297.66,0.0,-1.0,0.0,0.00045]
[1780403163722,60.97,69297.66,0.0,-1.0,0.0,0.00045]
[1780403164734,60.97,69286.48,0.0,-1.0,0.0,0.00044]
[1780403165970,60.97,69286.48,0.0,-1.0,0.0,0.00044]
[1780403166304,60.97,69286.48,0.0,-1.0,0.0,0.00044]
[1780403166403,60.97,69280.1,0.0,-1.0,0.0,0.00043]
[1780403167971,60.97,69281.04,0.0,-1.0,0.0,0.00043]
[1780403168235,60.97,69281.04,0.0,-1.0,0.0,0.00043]
[1780403168260,60.97,69279.8,0.0,-1.0,0.0,0.00043]
[1780403169922,60.97,69279.92,0.0,-1.0,0.0,0.00043]
[1780403169974,60.97,69279.92,0.0,-1.0,0.0,0.00043]
[1780403170037,60.97,69279.92,0.0,-1.0,0.0,0.00043]
[1780403170236,60.97,69279.92,0.0,-1.0,0.0,0.00043]
[1780403170321,60.97,69279.93,0.0,-1.0,0.0,0.00043]
[1780403171287,60.97,69279.93,0.0,-1.0,0.0,0.00043]
[1780403171369,60.97,69279.93,0.0,-1.0,0.0,0.00043]
[1780403171470,60.97,69279.93,0.0,-1.0,0.0,0.00043]
[1780403171571,60.97,69285.91,0.0,-1.0,0.0,0.00044]
[1780403171713,60.97,69285.91,0.0,-1.0,0.0,0.00044]
[1780403171783,60.97,69288.02,0.0,-1.0,0.0,0.00044]
[1780403172790,60.97,69293.84,0.0,-1.0,0.0,0.00045]
[1780403173848,60.97,69293.84,0.0,-1.0,0.0,0.00045]
[1780403173978,60.97,69293.84,0.0,-1.0,0.0,0.00045]
[1780403174018,60.97,69293.84,0.0,-1.0,0.0,0.00045]
[1780403174221,60.97,69293.84,0.0,-1.0,0.0,0.00045]
[1780403174321,60.97,69294.66,0.0,-1.0,0.0,0.00045]
[1780403175811,60.97,69296.88,0.0,-1.0,0.0,0.00045]
[1780403176818,60.97,69299.13,0.0,-1.0,0.0,0.00045]
[1780403177977,60.97,69299.13,0.0,-1.0,0.0,0.00045]
[1780403178039,60.97,69299.13,0.0,-1.0,0.0,0.00045]
[1780403178647,60.97,69299.13,0.0,-1.0,0.0,0.00045]
[1780403178724,60.97,69299.13,0.0,-1.0,0.0,0.00045]
[1780403179111,60.97,69299.57,0.0,-1.0,0.0,0.00045]
[1780403179120,60.97,69302.28,0.0,-1.0,0.0,0.00046]
[1780403179839,60.97,69305.18,0.0,-1.0,0.0,0.00046]
[1780403180846,60.97,69303.91,0.0,-1.0,0.0,0.00046]
[1780403181972,60.97,69303.91,0.0,-1.0,0.0,0.00046]
[1780403182391,60.97,69303.91,0.0,-1.0,0.0,0.00046]
[1780403182407,60.97,69302.79,0.0,-1.0,0.0,0.00046]
[1780403183972,60.97,69303.48,0.0,-1.0,0.0,0.00046]
[1780403184233,60.97,69303.48,0.0,-1.0,0.0,0.00046]
[1780403184874,60.97,69297.93,0.0,-1.0,0.0,0.00045]
[1780403185881,60.97,69295.99,0.0,-1.0,0.0,0.00045]
[1780403187165,60.97,69295.99,0.0,-1.0,0.0,0.00045]
[1780403187219,60.97,69295.99,0.0,-1.0,0.0,0.00045]
[1780403187320,60.97,69295.81,0.0,-1.0,0.0,0.00045]
[1780403187972,60.97,69295.81,0.0,-1.0,0.0,0.00045]
[1780403188045,60.97,69295.81,0.0,-1.0,0.0,0.00045]
[1780403191925,60.97,69296.05,0.0,-1.0,0.0,0.00045]
[1780403192931,60.97,69292.8,0.0,-1.0,0.0,0.00044]
[1780403194101,60.97,69292.8,0.0,-1.0,0.0,0.00044]
[1780403194219,60.97,69292.8,0.0,-1.0,0.0,0.00044]
[1780403194320,60.97,69290.97,0.0,-1.0,0.0,0.00044]
[1780403199607,60.97,69291.73,0.0,-1.0,0.0,0.00044]
[1780403199981,60.97,69296.71,0.0,-1.0,0.0,0.00045]
[1780403201315,60.97,69296.71,0.0,-1.0,0.0,0.00045]
[1780403201469,60.97,69296.71,0.0,-1.0,0.0,0.00045]
[1780403201570,60.97,69299.21,0.0,-1.0,0.0,0.00045]
[1780403205017,60.97,69297.83,0.0,-1.0,0.0,0.00045]
[1780403207030,60.97,69292.97,0.0,-1.0,0.0,0.00044]
[1780403208038,60.97,69291.42,0.0,-1.0,0.0,0.00044]
[1780403211059,60.97,69292.61,0.0,-1.0,0.0,0.00044]
[1780403213072,60.97,69294.14,0.0,-1.0,0.0,0.00044]
[1780403215369,60.97,69293.99,0.0,-1.0,0.0,0.00044]
[1780403215470,60.97,69293.99,0.0,-1.0,0.0,0.00044]
[1780403215471,60.97,69292.53,0.0,-1.0,0.0,0.00044]
[1780403216094,60.97,69289.03,0.0,-1.0,0.0,0.00044]
[1780403217070,60.97,69289.03,0.0,-1.0,0.0,0.00044]
[1780403217269,60.97,69289.03,0.0,-1.0,0.0,0.00044]
[1780403217375,60.97,69289.03,0.0,-1.0,0.0,0.00044]
[1780403217469,60.97,69289.03,0.0,-1.0,0.0,0.00044]
[1780403217554,60.97,69283.82,0.0,-1.0,0.0,0.00043]
[1780403218108,60.97,69281.81,0.0,-1.0,0.0,0.00043]
[1780403220122,60.97,69281.05,0.0,-1.0,0.0,0.00043]
[1780403223143,60.97,69282.88,0.0,-1.0,0.0,0.00043]
[1780403225157,60.97,69281.69,0.0,-1.0,0.0,0.00043]
[1780403226205,60.97,69281.69,0.0,-1.0,0.0,0.00043]
[1780403226220,60.97,69281.69,0.0,-1.0,0.0,0.00043]
[1780403226286,60.97,69280.48,0.0,-1.0,0.0,0.00043]
[1780403227171,60.97,69274.43,0.0,-1.0,0.0,0.00042]
[1780403228178,60.97,69271.67,0.0,-1.0,0.0,0.00042]
[1780403229762,60.97,69271.16,0.0,-1.0,0.0,0.00042]
[1780403231199,60.97,69269.77,0.0,-1.0,0.0,0.00042]
[1780403232206,60.97,69276.03,0.0,-1.0,0.0,0.00043]
[1780403233213,60.97,69280.73,0.0,-1.0,0.0,0.00043]
[1780403233775,60.97,69280.73,0.0,-1.0,0.0,0.00043]
[1780403233971,60.97,69280.73,0.0,-1.0,0.0,0.00043]
[1780403234220,60.97,69281.16,0.0,-1.0,0.0,0.00043]
[1780403235722,60.97,69273.44,0.0,-1.0,0.0,0.00042]
[1780403236234,60.97,69271.72,0.0,-1.0,0.0,0.00042]
[1780403237241,60.97,69272.3,0.0,-1.0,0.0,0.00042]
[1780403238651,60.97,69272.3,0.0,-1.0,0.0,0.00042]
[1780403238718,60.97,69272.3,0.0,-1.0,0.0,0.00042]
[1780403238715,60.97,69270.52,0.0,-1.0,0.0,0.00042]
[1780403241269,60.97,69269.06,0.0,-1.0,0.0,0.00042]
[1780403242281,60.97,69266.16,0.0,-1.0,0.0,0.00042]
[1780403243287,60.97,69265.03,0.0,-1.0,0.0,0.00041]
[1780403244294,60.97,69263.91,0.0,-1.0,0.0,0.00041]
[1780403247315,60.97,69262.76,0.0,-1.0,0.0,0.00041]
[1780403254365,60.97,69260.18,0.0,-1.0,0.0,0.00041]
[1780403255371,60.97,69254.68,0.0,-1.0,0.0,0.0004]
[1780403256379,60.97,69253.33,0.0,-1.0,0.0,0.0004]
[1780403261415,60.97,69253.79,0.0,-1.0,0.0,0.0004]
[1780403263429,60.97,69251.86,0.0,-1.0,0.0,0.0004]
[1780403268464,60.97,69250.55,0.0,-1.0,0.0,0.0004]
[1780403269471,60.97,69244.99,0.0,-1.0,0.0,0.00039]
[1780403270478,60.97,69242.53,0.0,-1.0,0.0,0.00039]
[1780403271485,60.97,69236.68,0.0,-1.0,0.0,0.00038]
[1780403272492,60.97,69234.07,0.0,-1.0,0.0,0.00038]
[1780403274506,60.97,69232.95,0.0,-1.0,0.0,0.00038]
[1780403277527,60.97,69229.63,0.0,-1.0,0.0,0.00038]
[1780403281555,60.97,69213.69,0.0,-1.0,0.0,0.00036]
[1780403282562,60.97,69210.64,0.0,-1.0,0.0,0.00036]
[1780403284576,60.97,69207.77,0.0,-1.0,0.0,0.00036]
[1780403285583,60.97,69205.74,0.0,-1.0,0.0,0.00036]
[1780403286590,60.97,69202.76,0.0,-1.0,0.0,0.00036]
[1780403290618,60.97,69201.76,0.0,-1.0,0.0,0.00035]
[1780403291625,60.97,69199.34,0.0,-1.0,0.0,0.00035]
[1780403292632,60.97,69192.7,0.0,-1.0,0.0,0.00035]
[1780403293639,60.97,69191.55,0.0,-1.0,0.0,0.00035]
[1780403294645,60.97,69189.41,0.0,-1.0,0.0,0.00034]
[1780403294984,60.97,69189.41,0.0,-1.0,0.0,0.00034]
[1780403295325,60.97,69189.41,0.0,-1.0,0.0,0.00034]
[1780403296661,60.97,69198.55,0.0,-1.0,0.0,0.00035]
[1780403297668,60.97,69199.02,0.0,-1.0,0.0,0.00035]
[1780403299305,60.97,69199.42,0.0,-1.0,0.0,0.00035]
[1780403299469,60.97,69199.42,0.0,-1.0,0.0,0.00035]
[1780403299682,60.97,69198.88,0.0,-1.0,0.0,0.00035]
[1780403302707,60.97,69200.9,0.0,-1.0,0.0,0.00035]
[1780403303712,60.97,69199.82,0.0,-1.0,0.0,0.00035]
[1780403308745,60.97,69198.64,0.0,-1.0,0.0,0.00035]
[1780403313780,60.97,69190.24,0.0,-1.0,0.0,0.00034]
[1780403314437,60.97,69190.24,0.0,-1.0,0.0,0.00034]
[1780403314469,60.97,69190.24,0.0,-1.0,0.0,0.00034]
[1780403314787,60.97,69186.89,0.0,-1.0,0.0,0.00034]
[1780403317808,60.97,69188.56,0.0,-1.0,0.0,0.00034]
[1780403320830,60.97,69187.59,0.0,-1.0,0.0,0.00034]
[1780403324859,60.97,69188.57,0.0,-1.0,0.0,0.00034]
[1780403329894,60.97,69188.7,0.0,-1.0,0.0,0.00034]
[1780403330901,60.97,69190.41,0.0,-1.0,0.0,0.00034]
[1780403331908,60.97,69193.82,0.0,-1.0,0.0,0.00035]
[1780403333922,60.97,69192.06,0.0,-1.0,0.0,0.00034]
[1780403338957,60.97,69191.51,0.0,-1.0,0.0,0.00034]
[1780403342985,60.97,69194.02,0.0,-1.0,0.0,0.00035]
[1780403345729,60.97,69194.3,0.0,-1.0,0.0,0.00035]
[1780403345826,60.97,69204.3,0.0,-1.0,0.0,0.00035]
[1780403345978,60.97,69204.3,0.0,-1.0,0.0,0.00035]
[1780403346008,60.97,69206.68,0.0,-1.0,0.0,0.00036]
[1780403348022,60.97,69207.98,0.0,-1.0,0.0,0.00036]
[1780403349029,60.97,69204.45,0.0,-1.0,0.0,0.00035]
[1780403350832,60.97,69204.45,0.0,-1.0,0.0,0.00035]
[1780403350036,60.97,69188.78,0.0,-1.0,0.0,0.00034]
[1780403350972,60.97,69188.78,0.0,-1.0,0.0,0.00034]
[1780403351043,60.97,69189.36,0.0,-1.0,0.0,0.00034]
[1780403354064,60.97,69184.06,0.0,-1.0,0.0,0.00034]
[1780403355201,60.97,69184.06,0.0,-1.0,0.0,0.00034]
[1780403355324,60.97,69184.06,0.0,-1.0,0.0,0.00034]
[1780403355387,60.97,69181.37,0.0,-1.0,0.0,0.00034]
[1780403356080,60.97,69179.86,0.0,-1.0,0.0,0.00033]
[1780403357573,60.97,69179.86,0.0,-1.0,0.0,0.00033]
[1780403357722,60.97,69179.86,0.0,-1.0,0.0,0.00033]
[1780403357807,60.97,69185.54,0.0,-1.0,0.0,0.00034]
[1780403359101,60.97,69183.99,0.0,-1.0,0.0,0.00034]
[1780403363129,60.97,69182.77,0.0,-1.0,0.0,0.00034]
[1780403364350,60.97,69182.77,0.0,-1.0,0.0,0.00034]
[1780403364468,60.97,69182.77,0.0,-1.0,0.0,0.00034]
[1780403364570,60.97,69181.48,0.0,-1.0,0.0,0.00034]
[1780403365143,60.97,69182.78,0.0,-1.0,0.0,0.00034]
[1780403367157,60.97,69184.75,0.0,-1.0,0.0,0.00034]
[1780403368164,60.97,69183.35,0.0,-1.0,0.0,0.00034]
[1780403371185,60.97,69185.04,0.0,-1.0,0.0,0.00034]
[1780403373199,60.97,69183.64,0.0,-1.0,0.0,0.00033]
[1780403378233,60.97,69182.95,0.0,-1.0,0.0,0.00033]
[1780403383269,60.97,69182.83,0.0,-1.0,0.0,0.00033]
[1780403387297,60.97,69179.25,0.0,-1.0,0.0,0.00033]
[1780403388304,60.97,69177.02,0.0,-1.0,0.0,0.00033]
[1780403390317,60.97,69179.25,0.0,-1.0,0.0,0.00033]
[1780403391328,60.97,69180.32,0.0,-1.0,0.0,0.00033]
[1780403392335,60.97,69195.19,0.0,-1.0,0.0,0.00034]
[1780403393341,60.97,69199.3,0.0,-1.0,0.0,0.00035]
[1780403394349,60.97,69199.22,0.0,-1.0,0.0,0.00035]
[1780403395731,60.97,69199.22,0.0,-1.0,0.0,0.00035]
[1780403395826,60.97,69197.9,0.0,-1.0,0.0,0.00035]
[1780403401398,60.97,69198.02,0.0,-1.0,0.0,0.00035]
[1780403403412,60.97,69184.75,0.0,-1.0,0.0,0.00033]
[1780403405427,60.97,69187.73,0.0,-1.0,0.0,0.00034]
[1780403406440,60.97,69184.27,0.0,-1.0,0.0,0.00033]
[1780403407387,60.97,69184.27,0.0,-1.0,0.0,0.00033]
[1780403407462,60.97,69184.27,0.0,-1.0,0.0,0.00033]
[1780403407570,60.97,69184.27,0.0,-1.0,0.0,0.00033]
[1780403407671,60.97,69178.79,0.0,-1.0,0.0,0.00033]
[1780403408454,60.97,69176.64,0.0,-1.0,0.0,0.00033]
[1780403409461,60.97,69172.76,0.0,-1.0,0.0,0.00033]
[1780403410467,60.97,69167.48,0.0,-1.0,0.0,0.00032]
[1780403411475,60.97,69164.17,0.0,-1.0,0.0,0.00032]
[1780403412482,60.97,69161.02,0.0,-1.0,0.0,0.00032]
[1780403417517,60.97,69160.77,0.0,-1.0,0.0,0.00032]
[1780403419532,60.97,69170.78,0.0,-1.0,0.0,0.00032]
[1780403420539,60.97,69171.31,0.0,-1.0,0.0,0.00032]
[1780403422553,60.97,69169.94,0.0,-1.0,0.0,0.00032]
[1780403425574,60.97,69163.71,0.0,-1.0,0.0,0.00032]
[1780403426581,60.97,69161.47,0.0,-1.0,0.0,0.00032]
[1780403430613,60.97,69158.07,0.0,-1.0,0.0,0.00031]
[1780403431620,60.97,69159.6,0.0,-1.0,0.0,0.00031]
[1780403433634,60.97,69157.71,0.0,-1.0,0.0,0.00031]
[1780403434645,60.97,69149.09,0.0,-1.0,0.0,0.00031]
[1780403435650,60.97,69153.08,0.0,-1.0,0.0,0.00031]
[1780403436657,60.97,69157.05,0.0,-1.0,0.0,0.00031]
[1780403437664,60.97,69153.8,0.0,-1.0,0.0,0.00031]
[1780403438671,60.97,69149.41,0.0,-1.0,0.0,0.00031]
[1780403440685,60.97,69147.7,0.0,-1.0,0.0,0.0003]
[1780403441692,60.97,69144.03,0.0,-1.0,0.0,0.0003]
[1780403442699,60.97,69131.6,0.0,-1.0,0.0,0.00029]
[1780403443706,60.97,69148.93,0.0,-1.0,0.0,0.00031]
[1780403444990,60.97,69148.93,0.0,-1.0,0.0,0.00031]
[1780403444713,60.97,69161.96,0.0,-1.0,0.0,0.00031]
[1780403445720,60.97,69164.49,0.0,-1.0,0.0,0.00032]
[1780403446727,60.97,69162.07,0.0,-1.0,0.0,0.00031]
[1780403448448,60.97,69160.96,0.0,-1.0,0.0,0.00031]
[1780403448742,60.97,69154.79,0.0,-1.0,0.0,0.00031]
[1780403449749,60.97,69147.75,0.0,-1.0,0.0,0.0003]
[1780403450755,60.97,69143.06,0.0,-1.0,0.0,0.0003]
[1780403451764,60.97,69149.4,0.0,-1.0,0.0,0.00031]
[1780403452771,60.97,69140.68,0.0,-1.0,0.0,0.0003]
[1780403453778,60.97,69140.49,0.0,-1.0,0.0,0.0003]
[1780403454956,60.97,69140.49,0.0,-1.0,0.0,0.0003]
[1780403455087,60.97,69140.53,0.0,-1.0,0.0,0.0003]
[1780403455518,60.97,69140.53,0.0,-1.0,0.0,0.0003]
[1780403455793,60.97,69140.37,0.0,-1.0,0.0,0.0003]
[1780403456800,60.97,69146.59,0.0,-1.0,0.0,0.0003]
[1780403457807,60.97,69146.43,0.0,-1.0,0.0,0.0003]
[1780403458813,60.97,69141.93,0.0,-1.0,0.0,0.0003]
[1780403459821,60.97,69140.4,0.0,-1.0,0.0,0.0003]
[1780403461873,60.97,69146.52,0.0,-1.0,0.0,0.0003]
[1780403464334,60.97,69145.46,0.0,-1.0,0.0,0.0003]
[1780403464410,60.97,69145.46,0.0,-1.0,0.0,0.0003]
[1780403468894,60.97,69148.08,0.0,-1.0,0.0,0.0003]
[1780403470298,60.97,69148.04,0.0,-1.0,0.0,0.0003]
[1780403470378,60.97,69148.04,0.0,-1.0,0.0,0.0003]
[1780403472923,60.97,69137.65,0.0,-1.0,0.0,0.0003]
[1780403473894,60.97,69137.65,0.0,-1.0,0.0,0.0003]
[1780403473939,60.97,69137.65,0.0,-1.0,0.0,0.0003]
[1780403473942,60.97,69135.16,0.0,-1.0,0.0,0.0003]
[1780403475944,60.97,69133.62,0.0,-1.0,0.0,0.00029]
[1780403476951,60.97,69125.38,0.0,-1.0,0.0,0.00029]
[1780403477958,60.97,69119.88,0.0,-1.0,0.0,0.00029]
[1780403479972,60.97,69117.21,0.0,-1.0,0.0,0.00028]
[1780403480979,60.97,69108.95,0.0,-1.0,0.0,0.00028]
[1780403481986,60.97,69105.3,0.0,-1.0,0.0,0.00028]
[1780403484001,60.97,69103.64,0.0,-1.0,0.0,0.00027]
[1780403485008,60.97,69102.0,0.0,-1.0,0.0,0.00027]
[1780403486015,60.97,69100.16,0.0,-1.0,0.0,0.00027]
[1780403488689,60.97,69099.21,0.0,-1.0,0.0,0.00027]
[1780403488824,60.97,69099.21,0.0,-1.0,0.0,0.00027]
[1780403490058,60.97,69111.73,0.0,-1.0,0.0,0.00028]
[1780403491066,60.97,69113.78,0.0,-1.0,0.0,0.00028]
[1780403493080,60.97,69108.14,0.0,-1.0,0.0,0.00027]
[1780403494087,60.97,69103.81,0.0,-1.0,0.0,0.00027]
[1780403496245,60.97,69104.22,0.0,-1.0,0.0,0.00027]
[1780403496298,60.97,69104.22,0.0,-1.0,0.0,0.00027]
[1780403496338,60.97,69112.1,0.0,-1.0,0.0,0.00028]
[1780403497109,60.97,69114.22,0.0,-1.0,0.0,0.00028]
[1780403498115,60.97,69116.3,0.0,-1.0,0.0,0.00028]
[1780403499122,60.97,69123.6,0.0,-1.0,0.0,0.00028]
[1780403500132,60.97,69125.15,0.0,-1.0,0.0,0.00029]
[1780403501138,60.97,69129.15,0.0,-1.0,0.0,0.00029]
[1780403502145,60.97,69135.41,0.0,-1.0,0.0,0.00029]
[1780403503152,60.97,69137.26,0.0,-1.0,0.0,0.00029]
[1780403504159,60.97,69138.96,0.0,-1.0,0.0,0.0003]
[1780403505277,60.97,69124.9,0.0,-1.0,0.0,0.00029]
[1780403507006,60.97,69124.9,0.0,-1.0,0.0,0.00029]
[1780403507047,60.97,69120.13,0.0,-1.0,0.0,0.00028]
[1780403507157,60.97,69120.13,0.0,-1.0,0.0,0.00028]
[1780403508147,60.97,69120.23,0.0,-1.0,0.0,0.00028]
[1780403508187,60.97,69120.51,0.0,-1.0,0.0,0.00028]
[1780403509194,60.97,69127.06,0.0,-1.0,0.0,0.00029]
[1780403510664,60.97,69127.06,0.0,-1.0,0.0,0.00029]
[1780403510776,60.97,69127.06,0.0,-1.0,0.0,0.00029]
[1780403510862,60.97,69130.51,0.0,-1.0,0.0,0.00029]
[1780403513222,60.97,69128.74,0.0,-1.0,0.0,0.00029]
[1780403515453,60.97,69128.97,0.0,-1.0,0.0,0.00029]
[1780403515573,60.97,69128.97,0.0,-1.0,0.0,0.00029]
[1780403515588,60.97,69133.25,0.0,-1.0,0.0,0.00029]
[1780403517841,60.97,69133.01,0.0,-1.0,0.0,0.00029]
[1780403517887,60.97,69133.01,0.0,-1.0,0.0,0.00029]
[1780403517986,60.97,69136.42,0.0,-1.0,0.0,0.00029]
[1780403518259,60.97,69140.41,0.0,-1.0,0.0,0.0003]
[1780403519266,60.97,69144.01,0.0,-1.0,0.0,0.0003]
[1780403520734,60.97,69144.01,0.0,-1.0,0.0,0.0003]
[1780403520827,60.97,69144.73,0.0,-1.0,0.0,0.0003]
[1780403522965,60.97,69143.91,0.0,-1.0,0.0,0.0003]
[1780403522984,60.97,69143.91,0.0,-1.0,0.0,0.0003]
[1780403523039,60.97,69143.91,0.0,-1.0,0.0,0.0003]
[1780403523004,60.97,69137.43,0.0,-1.0,0.0,0.00029]
[1780403523218,60.97,69137.43,0.0,-1.0,0.0,0.00029]
[1780403528482,60.97,69136.22,0.0,-1.0,0.0,0.00029]
[1780403528598,60.97,69136.22,0.0,-1.0,0.0,0.00029]
[1780403528720,60.97,69136.22,0.0,-1.0,0.0,0.00029]
[1780403528788,60.97,69130.58,0.0,-1.0,0.0,0.00029]
[1780403529336,60.97,69124.9,0.0,-1.0,0.0,0.00029]
[1780403531350,60.97,69122.14,0.0,-1.0,0.0,0.00028]
[1780403532353,60.97,69122.14,0.0,-1.0,0.0,0.00028]
[1780403532474,60.97,69122.14,0.0,-1.0,0.0,0.00028]
[1780403532575,60.97,69122.77,0.0,-1.0,0.0,0.00028]
[1780403534371,60.97,69124.53,0.0,-1.0,0.0,0.00029]
[1780403535917,60.97,69124.53,0.0,-1.0,0.0,0.00029]
[1780403535972,60.97,69124.53,0.0,-1.0,0.0,0.00029]
[1780403535985,60.97,69124.53,0.0,-1.0,0.0,0.00029]
[1780403536018,60.97,69130.25,0.0,-1.0,0.0,0.00029]
[1780403536220,60.97,69130.25,0.0,-1.0,0.0,0.00029]
[1780403536385,60.97,69136.03,0.0,-1.0,0.0,0.00029]
[1780403537824,60.97,69136.03,0.0,-1.0,0.0,0.00029]
[1780403537972,60.97,69136.03,0.0,-1.0,0.0,0.00029]
[1780403538038,60.97,69137.14,0.0,-1.0,0.0,0.00029]
[1780403539321,60.97,69137.59,0.0,-1.0,0.0,0.00029]
[1780403539469,60.97,69137.59,0.0,-1.0,0.0,0.00029]
[1780403539487,60.97,69137.59,0.0,-1.0,0.0,0.00029]
[1780403539720,60.97,69137.59,0.0,-1.0,0.0,0.00029]
[1780403543761,60.97,69141.48,0.0,-1.0,0.0,0.0003]
[1780403544414,60.97,69141.48,0.0,-1.0,0.0,0.0003]
[1780403544439,60.97,69141.48,0.0,-1.0,0.0,0.0003]
[1780403544469,60.97,69141.48,0.0,-1.0,0.0,0.0003]
[1780403547348,60.97,69140.44,0.0,-1.0,0.0,0.0003]
[1780403547471,60.97,69140.44,0.0,-1.0,0.0,0.0003]
[1780403547481,60.97,69140.44,0.0,-1.0,0.0,0.0003]
[1780403547503,60.97,69137.15,0.0,-1.0,0.0,0.00029]
[1780403548471,60.97,69130.23,0.0,-1.0,0.0,0.00029]
[1780403549494,60.97,69115.09,0.0,-1.0,0.0,0.00028]
[1780403550221,60.97,69115.09,0.0,-1.0,0.0,0.00028]
[1780403550286,60.97,69115.09,0.0,-1.0,0.0,0.00028]
[1780403550501,60.97,69106.68,0.0,-1.0,0.0,0.00027]
[1780403551508,60.97,69104.25,0.0,-1.0,0.0,0.00027]
[1780403552514,60.97,69104.76,0.0,-1.0,0.0,0.00027]
[1780403554225,60.97,69105.16,0.0,-1.0,0.0,0.00027]
[1780403554345,60.97,69105.16,0.0,-1.0,0.0,0.00027]
[1780403554529,60.97,69109.36,0.0,-1.0,0.0,0.00027]
[1780403556222,60.97,69110.15,0.0,-1.0,0.0,0.00027]
[1780403556304,60.97,69110.15,0.0,-1.0,0.0,0.00027]
[1780403556490,60.97,69110.15,0.0,-1.0,0.0,0.00027]
[1780403556676,60.97,69110.15,0.0,-1.0,0.0,0.00027]
[1780403556987,60.97,69110.15,0.0,-1.0,0.0,0.00027]
[1780403557011,60.97,69116.51,0.0,-1.0,0.0,0.00028]
[1780403557550,60.97,69121.14,0.0,-1.0,0.0,0.00028]
[1780403558557,60.97,69122.12,0.0,-1.0,0.0,0.00028]
[1780403559966,60.97,69122.12,0.0,-1.0,0.0,0.00028]
[1780403559975,60.97,69122.12,0.0,-1.0,0.0,0.00028]
[1780403560006,60.97,69123.85,0.0,-1.0,0.0,0.00028]
[1780403560221,60.97,69123.85,0.0,-1.0,0.0,0.00028]
[1780403560372,60.97,69123.85,0.0,-1.0,0.0,0.00028]
[1780403561575,60.97,69123.46,0.0,-1.0,0.0,0.00028]
[1780403561719,60.97,69123.46,0.0,-1.0,0.0,0.00028]
[1780403561752,60.97,69122.69,0.0,-1.0,0.0,0.00028]
[1780403562585,60.97,69120.73,0.0,-1.0,0.0,0.00028]
[1780403564219,60.97,69119.66,0.0,-1.0,0.0,0.00028]
[1780403564348,60.97,69119.66,0.0,-1.0,0.0,0.00028]
[1780403564599,60.97,69114.72,0.0,-1.0,0.0,0.00028]
[1780403565606,60.97,69109.96,0.0,-1.0,0.0,0.00027]
[1780403566273,60.97,69109.96,0.0,-1.0,0.0,0.00027]
[1780403566349,60.97,69109.96,0.0,-1.0,0.0,0.00027]
[1780403566469,60.97,69109.96,0.0,-1.0,0.0,0.00027]
[1780403566575,60.97,69109.96,0.0,-1.0,0.0,0.00027]
[1780403566590,60.97,69109.96,0.0,-1.0,0.0,0.00027]
[1780403566720,60.97,69109.96,0.0,-1.0,0.0,0.00027]
[1780403566761,60.97,69110.71,0.0,-1.0,0.0,0.00027]
[1780403569634,60.97,69112.17,0.0,-1.0,0.0,0.00027]
[1780403570219,60.97,69112.17,0.0,-1.0,0.0,0.00027]
[1780403570275,60.97,69112.17,0.0,-1.0,0.0,0.00027]
[1780403570640,60.97,69118.02,0.0,-1.0,0.0,0.00028]
[1780403572655,60.97,69118.34,0.0,-1.0,0.0,0.00028]
[1780403573259,60.97,69118.34,0.0,-1.0,0.0,0.00028]
[1780403573391,60.97,69118.34,0.0,-1.0,0.0,0.00028]
[1780403573415,60.97,69118.34,0.0,-1.0,0.0,0.00028]
[1780403573590,60.97,69118.34,0.0,-1.0,0.0,0.00028]
[1780403573691,60.97,69112.2,0.0,-1.0,0.0,0.00027]
[1780403574818,60.97,69112.2,0.0,-1.0,0.0,0.00027]
[1780403574973,60.97,69112.2,0.0,-1.0,0.0,0.00027]
[1780403575076,60.97,69105.56,0.0,-1.0,0.0,0.00027]
[1780403575677,60.97,69105.5,0.0,-1.0,0.0,0.00027]
[1780403576220,60.97,69105.5,0.0,-1.0,0.0,0.00027]
[1780403576575,60.97,69105.5,0.0,-1.0,0.0,0.00027]
[1780403578224,60.97,69104.93,0.0,-1.0,0.0,0.00027]
[1780403578552,60.97,69104.93,0.0,-1.0,0.0,0.00027]
[1780403580223,60.97,69105.85,0.0,-1.0,0.0,0.00027]
[1780403580258,60.97,69105.85,0.0,-1.0,0.0,0.00027]
[1780403580716,60.97,69112.32,0.0,-1.0,0.0,0.00027]
[1780403581720,60.97,69115.13,0.0,-1.0,0.0,0.00028]
[1780403582374,60.97,69115.13,0.0,-1.0,0.0,0.00028]
[1780403582444,60.97,69115.13,0.0,-1.0,0.0,0.00028]
[1780403582469,60.97,69115.13,0.0,-1.0,0.0,0.00028]
[1780403582578,60.97,69115.13,0.0,-1.0,0.0,0.00028]
[1780403583606,60.97,69113.96,0.0,-1.0,0.0,0.00028]
[1780403583720,60.97,69113.96,0.0,-1.0,0.0,0.00028]
[1780403583735,60.97,69115.49,0.0,-1.0,0.0,0.00028]
[1780403586220,60.97,69115.97,0.0,-1.0,0.0,0.00028]
[1780403586656,60.97,69115.97,0.0,-1.0,0.0,0.00028]
[1780403588770,60.97,69123.35,0.0,-1.0,0.0,0.00028]
[1780403589782,60.97,69124.26,0.0,-1.0,0.0,0.00028]
[1780403590220,60.97,69124.26,0.0,-1.0,0.0,0.00028]
[1780403590303,60.97,69124.26,0.0,-1.0,0.0,0.00028]
[1780403590784,60.97,69129.1,0.0,-1.0,0.0,0.00029]
[1780403591720,60.97,69129.1,0.0,-1.0,0.0,0.00029]
[1780403591973,60.97,69129.1,0.0,-1.0,0.0,0.00029]
[1780403591987,60.97,69128.02,0.0,-1.0,0.0,0.00028]
[1780403594219,60.97,69128.17,0.0,-1.0,0.0,0.00029]
[1780403594628,60.97,69128.17,0.0,-1.0,0.0,0.00029]
[1780403595819,60.97,69120.06,0.0,-1.0,0.0,0.00028]
[1780403596224,60.97,69120.06,0.0,-1.0,0.0,0.00028]
[1780403596298,60.97,69120.06,0.0,-1.0,0.0,0.00028]
[1780403596826,60.97,69117.13,0.0,-1.0,0.0,0.00028]
[1780403597879,60.97,69117.13,0.0,-1.0,0.0,0.00028]
[1780403597971,60.97,69117.13,0.0,-1.0,0.0,0.00028]
[1780403598034,60.97,69117.08,0.0,-1.0,0.0,0.00028]
[1780403600222,60.97,69117.75,0.0,-1.0,0.0,0.00028]
[1780403600358,60.97,69117.75,0.0,-1.0,0.0,0.00028]
[1780403602145,60.97,69116.46,0.0,-1.0,0.0,0.00028]
[1780403602157,60.97,69107.63,0.0,-1.0,0.0,0.00027]
[1780403602219,60.97,69107.63,0.0,-1.0,0.0,0.00027]
[1780403602243,60.97,69107.63,0.0,-1.0,0.0,0.00027]
[1780403602341,60.97,69107.63,0.0,-1.0,0.0,0.00027]
[1780403602469,60.97,69107.63,0.0,-1.0,0.0,0.00027]
[1780403602553,60.97,69107.63,0.0,-1.0,0.0,0.00027]
[1780403602871,60.97,69110.02,0.0,-1.0,0.0,0.00027]
[1780403603379,60.97,69110.02,0.0,-1.0,0.0,0.00027]
[1780403603469,60.97,69110.02,0.0,-1.0,0.0,0.00027]
[1780403603877,60.97,69111.1,0.0,-1.0,0.0,0.00027]
[1780403606220,60.97,69110.74,0.0,-1.0,0.0,0.00027]
[1780403606344,60.97,69110.74,0.0,-1.0,0.0,0.00027]
[1780403608265,60.97,69110.14,0.0,-1.0,0.0,0.00027]
[1780403608684,60.97,69110.14,0.0,-1.0,0.0,0.00027]
[1780403608913,60.97,69104.57,0.0,-1.0,0.0,0.00027]
[1780403609402,60.97,69104.57,0.0,-1.0,0.0,0.00027]
[1780403609469,60.97,69104.57,0.0,-1.0,0.0,0.00027]
[1780403609920,60.97,69104.61,0.0,-1.0,0.0,0.00027]
[1780403610222,60.97,69104.61,0.0,-1.0,0.0,0.00027]
[1780403610578,60.97,69104.61,0.0,-1.0,0.0,0.00027]
[1780403612941,60.97,69099.32,0.0,-1.0,0.0,0.00026]
[1780403613948,60.97,69097.19,0.0,-1.0,0.0,0.00026]
[1780403614223,60.97,69097.19,0.0,-1.0,0.0,0.00026]
[1780403614322,60.97,69097.19,0.0,-1.0,0.0,0.00026]
[1780403614469,60.97,69097.19,0.0,-1.0,0.0,0.00026]
[1780403614479,60.97,69097.19,0.0,-1.0,0.0,0.00026]
[1780403614512,60.97,69097.19,0.0,-1.0,0.0,0.00026]
[1780403614721,60.97,69097.19,0.0,-1.0,0.0,0.00026]
[1780403614956,60.97,69097.01,0.0,-1.0,0.0,0.00026]
[1780403617978,60.97,69100.1,0.0,-1.0,0.0,0.00026]
[1780403618220,60.97,69100.1,0.0,-1.0,0.0,0.00026]
[1780403618444,60.97,69100.1,0.0,-1.0,0.0,0.00026]
[1780403619415,60.97,69099.93,0.0,-1.0,0.0,0.00026]
[1780403619470,60.97,69099.93,0.0,-1.0,0.0,0.00026]
[1780403619628,60.97,69099.93,0.0,-1.0,0.0,0.00026]
[1780403619719,60.97,69099.93,0.0,-1.0,0.0,0.00026]
[1780403619995,60.97,69099.58,0.0,-1.0,0.0,0.00026]
[1780403623016,60.97,69098.12,0.0,-1.0,0.0,0.00026]
[1780403627044,60.97,69094.05,0.0,-1.0,0.0,0.00026]
[1780403629058,60.97,69089.26,0.0,-1.0,0.0,0.00026]
[1780403629256,60.97,69089.26,0.0,-1.0,0.0,0.00026]
[1780403629441,60.97,69089.26,0.0,-1.0,0.0,0.00026]
[1780403629470,60.97,69089.26,0.0,-1.0,0.0,0.00026]
[1780403630065,60.97,69084.22,0.0,-1.0,0.0,0.00025]
[1780403630222,60.97,69084.22,0.0,-1.0,0.0,0.00025]
[1780403630364,60.97,69084.22,0.0,-1.0,0.0,0.00025]
[1780403631072,60.97,69079.66,0.0,-1.0,0.0,0.00025]
[1780403632629,60.97,69080.71,0.0,-1.0,0.0,0.00025]
[1780403632722,60.97,69080.71,0.0,-1.0,0.0,0.00025]
[1780403632764,60.97,69080.71,0.0,-1.0,0.0,0.00025]
[1780403632975,60.97,69080.71,0.0,-1.0,0.0,0.00025]
[1780403633086,60.97,69084.79,0.0,-1.0,0.0,0.00025]
[1780403634221,60.97,69084.79,0.0,-1.0,0.0,0.00025]
[1780403634093,60.97,69087.45,0.0,-1.0,0.0,0.00026]
[1780403637114,60.97,69085.41,0.0,-1.0,0.0,0.00026]
[1780403637235,60.97,69085.41,0.0,-1.0,0.0,0.00026]
[1780403637340,60.97,69085.41,0.0,-1.0,0.0,0.00026]
[1780403637471,60.97,69085.41,0.0,-1.0,0.0,0.00026]
[1780403638121,60.97,69080.3,0.0,-1.0,0.0,0.00025]
[1780403642149,60.97,69079.09,0.0,-1.0,0.0,0.00025]
[1780403642712,60.97,69079.09,0.0,-1.0,0.0,0.00025]
[1780403642720,60.97,69079.09,0.0,-1.0,0.0,0.00025]
[1780403642960,60.97,69079.09,0.0,-1.0,0.0,0.00025]
[1780403642972,60.97,69079.09,0.0,-1.0,0.0,0.00025]
[1780403643155,60.97,69078.82,0.0,-1.0,0.0,0.00025]
[1780403645170,60.97,69081.46,0.0,-1.0,0.0,0.00025]
[1780403646177,60.97,69084.67,0.0,-1.0,0.0,0.00025]
[1780403646330,60.97,69084.67,0.0,-1.0,0.0,0.00025]
[1780403646341,60.97,69084.67,0.0,-1.0,0.0,0.00025]
[1780403646469,60.97,69084.67,0.0,-1.0,0.0,0.00025]
[1780403647189,60.97,69093.25,0.0,-1.0,0.0,0.00026]
[1780403648197,60.97,69090.6,0.0,-1.0,0.0,0.00026]
[1780403649204,60.97,69088.55,0.0,-1.0,0.0,0.00026]
[1780403649358,60.97,69088.55,0.0,-1.0,0.0,0.00026]
[1780403649471,60.97,69088.55,0.0,-1.0,0.0,0.00026]
[1780403649479,60.97,69088.55,0.0,-1.0,0.0,0.00026]
[1780403649719,60.97,69088.55,0.0,-1.0,0.0,0.00026]
[1780403650211,60.97,69089.79,0.0,-1.0,0.0,0.00026]
[1780403651217,60.97,69092.37,0.0,-1.0,0.0,0.00026]
[1780403655064,60.97,69091.63,0.0,-1.0,0.0,0.00026]
[1780403655221,60.97,69091.63,0.0,-1.0,0.0,0.00026]
[1780403655228,60.97,69091.63,0.0,-1.0,0.0,0.00026]
[1780403655075,60.97,69091.63,0.0,-1.0,0.0,0.00026]
[1780403655468,60.97,69091.63,0.0,-1.0,0.0,0.00026]
[1780403655557,60.97,69091.36,0.0,-1.0,0.0,0.00026]
[1780403656252,60.97,69097.44,0.0,-1.0,0.0,0.00026]
[1780403657259,60.97,69097.75,0.0,-1.0,0.0,0.00026]
[1780403661224,60.97,69097.59,0.0,-1.0,0.0,0.00026]
[1780403660281,60.97,69101.36,0.0,-1.0,0.0,0.00027]
[1780403661440,60.97,69101.36,0.0,-1.0,0.0,0.00027]
[1780403661470,60.97,69101.36,0.0,-1.0,0.0,0.00027]
[1780403661542,60.97,69103.58,0.0,-1.0,0.0,0.00027]
[1780403663303,60.97,69102.12,0.0,-1.0,0.0,0.00027]
[1780403664310,60.97,69096.53,0.0,-1.0,0.0,0.00026]
[1780403665360,60.97,69096.53,0.0,-1.0,0.0,0.00026]
[1780403665433,60.97,69096.53,0.0,-1.0,0.0,0.00026]
[1780403665469,60.97,69096.53,0.0,-1.0,0.0,0.00026]
[1780403665487,60.97,69095.06,0.0,-1.0,0.0,0.00026]
[1780403666324,60.97,69093.71,0.0,-1.0,0.0,0.00026]
[1780403667331,60.97,69089.44,0.0,-1.0,0.0,0.00026]
[1780403668338,60.97,69086.82,0.0,-1.0,0.0,0.00026]
[1780403669542,60.97,69086.82,0.0,-1.0,0.0,0.00026]
[1780403669718,60.97,69086.82,0.0,-1.0,0.0,0.00026]
[1780403669736,60.97,69086.82,0.0,-1.0,0.0,0.00026]
[1780403669971,60.97,69086.82,0.0,-1.0,0.0,0.00026]
[1780403670072,60.97,69086.49,0.0,-1.0,0.0,0.00026]
[1780403671359,60.97,69086.82,0.0,-1.0,0.0,0.00025]
[1780403672367,60.97,69088.47,0.0,-1.0,0.0,0.00025]
[1780403673555,60.97,69088.47,0.0,-1.0,0.0,0.00025]
[1780403673720,60.97,69088.47,0.0,-1.0,0.0,0.00025]
[1780403673739,60.97,69088.47,0.0,-1.0,0.0,0.00025]
[1780403673977,60.97,69088.47,0.0,-1.0,0.0,0.00025]
[1780403674078,60.97,69090.83,0.0,-1.0,0.0,0.00026]
[1780403674381,60.97,69088.02,0.0,-1.0,0.0,0.00025]
[1780403675388,60.97,69086.21,0.0,-1.0,0.0,0.00025]
[1780403678409,60.97,69085.06,0.0,-1.0,0.0,0.00025]
[1780403681673,60.97,69084.81,0.0,-1.0,0.0,0.00025]
[1780403681685,60.97,69084.81,0.0,-1.0,0.0,0.00025]
[1780403681722,60.97,69084.81,0.0,-1.0,0.0,0.00025]
[1780403681774,60.97,69083.72,0.0,-1.0,0.0,0.00025]
[1780403683444,60.97,69080.78,0.0,-1.0,0.0,0.00025]
[1780403684450,60.97,69076.05,0.0,-1.0,0.0,0.00025]
[1780403685458,60.97,69070.6,0.0,-1.0,0.0,0.00024]
[1780403686465,60.97,69076.59,0.0,-1.0,0.0,0.00025]
[1780403687472,60.97,69078.0,0.0,-1.0,0.0,0.00025]
[1780403688800,60.97,69078.0,0.0,-1.0,0.0,0.00025]
[1780403688974,60.97,69078.0,0.0,-1.0,0.0,0.00025]
[1780403689096,60.97,69078.0,0.0,-1.0,0.0,0.00025]
[1780403689219,60.97,69078.0,0.0,-1.0,0.0,0.00025]
[1780403689198,60.97,69079.07,0.0,-1.0,0.0,0.00025]
[1780403690493,60.97,69080.21,0.0,-1.0,0.0,0.00025]
[1780403694520,60.97,69082.53,0.0,-1.0,0.0,0.00025]
[1780403695656,60.97,69082.53,0.0,-1.0,0.0,0.00025]
[1780403695720,60.97,69082.53,0.0,-1.0,0.0,0.00025]
[1780403695809,60.97,69082.53,0.0,-1.0,0.0,0.00025]
[1780403695970,60.97,69082.53,0.0,-1.0,0.0,0.00025]
[1780403696071,60.97,69082.45,0.0,-1.0,0.0,0.00025]
[1780403698549,60.97,69087.16,0.0,-1.0,0.0,0.00025]
[1780403699556,60.97,69091.04,0.0,-1.0,0.0,0.00026]
[1780403700562,60.97,69091.04,0.0,-1.0,0.0,0.00026]
[1780403700700,60.97,69091.04,0.0,-1.0,0.0,0.00026]
[1780403700721,60.97,69091.04,0.0,-1.0,0.0,0.00026]
[1780403700801,60.97,69087.27,0.0,-1.0,0.0,0.00025]
[1780403701574,60.97,69080.05,0.0,-1.0,0.0,0.00025]
[1780403702580,60.97,69077.12,0.0,-1.0,0.0,0.00025]
[1780403704558,60.97,69076.55,0.0,-1.0,0.0,0.00025]
[1780403704679,60.97,69076.55,0.0,-1.0,0.0,0.00025]
[1780403704727,60.97,69076.55,0.0,-1.0,0.0,0.00025]
[1780403704780,60.97,69071.01,0.0,-1.0,0.0,0.00024]
[1780403705910,60.97,69071.01,0.0,-1.0,0.0,0.00024]
[1780403705946,60.97,69062.11,0.0,-1.0,0.0,0.00024]
[1780403707038,60.97,69062.11,0.0,-1.0,0.0,0.00024]
[1780403707041,60.97,69053.84,0.0,-1.0,0.0,0.00023]
[1780403707904,60.97,69053.84,0.0,-1.0,0.0,0.00023]
[1780403707912,60.97,69050.54,0.0,-1.0,0.0,0.00023]
[1780403709630,60.97,69048.76,0.0,-1.0,0.0,0.00023]
[1780403711647,60.97,69054.4,0.0,-1.0,0.0,0.00023]
[1780403712654,60.97,69055.87,0.0,-1.0,0.0,0.00024]
[1780403713661,60.97,69057.42,0.0,-1.0,0.0,0.00024]
[1780403714669,60.97,69059.79,0.0,-1.0,0.0,0.00024]
[1780403715687,60.97,69063.03,0.0,-1.0,0.0,0.00024]
[1780403716453,60.97,69063.03,0.0,-1.0,0.0,0.00024]
[1780403717700,60.97,69066.16,0.0,-1.0,0.0,0.00024]
[1780403719234,60.97,69066.16,0.0,-1.0,0.0,0.00024]
[1780403719258,60.97,69066.16,0.0,-1.0,0.0,0.00024]
[1780403719278,60.97,69066.63,0.0,-1.0,0.0,0.00024]
[1780403719615,60.97,69066.63,0.0,-1.0,0.0,0.00024]
[1780403720926,60.97,69065.39,0.0,-1.0,0.0,0.00024]
[1780403721876,60.97,69075.55,0.0,-1.0,0.0,0.00025]
[1780403722872,60.97,69077.54,0.0,-1.0,0.0,0.00025]
[1780403723722,60.97,69077.54,0.0,-1.0,0.0,0.00025]
[1780403723879,60.97,69079.73,0.0,-1.0,0.0,0.00025]
[1780403725173,60.97,69079.73,0.0,-1.0,0.0,0.00025]
[1780403725220,60.97,69079.73,0.0,-1.0,0.0,0.00025]
[1780403725320,60.97,69079.73,0.0,-1.0,0.0,0.00025]
[1780403725321,60.97,69079.52,0.0,-1.0,0.0,0.00025]
[1780403725469,60.97,69079.52,0.0,-1.0,0.0,0.00025]
[1780403726900,60.97,69089.34,0.0,-1.0,0.0,0.00026]
[1780403728026,60.97,69089.34,0.0,-1.0,0.0,0.00026]
[1780403728070,60.97,69094.61,0.0,-1.0,0.0,0.00026]
[1780403728914,60.97,69096.56,0.0,-1.0,0.0,0.00026]
[1780403729921,60.97,69090.26,0.0,-1.0,0.0,0.00026]
[1780403730928,60.97,69082.48,0.0,-1.0,0.0,0.00025]
[1780403731934,60.97,69079.1,0.0,-1.0,0.0,0.00025]
[1780403733831,60.97,69079.0,0.0,-1.0,0.0,0.00025]
[1780403733978,60.97,69079.0,0.0,-1.0,0.0,0.00025]
[1780403734134,60.97,69079.0,0.0,-1.0,0.0,0.00025]
[1780403734219,60.97,69079.0,0.0,-1.0,0.0,0.00025]
[1780403734320,60.97,69078.88,0.0,-1.0,0.0,0.00025]
[1780403734955,60.97,69074.39,0.0,-1.0,0.0,0.00024]
[1780403735963,60.97,69075.44,0.0,-1.0,0.0,0.00024]
[1780403738985,60.97,69077.48,0.0,-1.0,0.0,0.00025]
[1780403739993,60.97,69077.48,0.0,-1.0,0.0,0.00025]
[1780403740158,60.97,69077.48,0.0,-1.0,0.0,0.00025]
[1780403740222,60.97,69077.48,0.0,-1.0,0.0,0.00025]
[1780403740259,60.97,69080.15,0.0,-1.0,0.0,0.00025]
[1780403740999,60.97,69081.64,0.0,-1.0,0.0,0.00025]
[1780403742005,60.97,69082.78,0.0,-1.0,0.0,0.00025]
[1780403743015,60.97,69079.65,0.0,-1.0,0.0,0.00025]
[1780403744046,60.97,69089.8,0.0,-1.0,0.0,0.00025]
[1780403744874,60.97,69089.8,0.0,-1.0,0.0,0.00025]
[1780403744884,60.97,69089.8,0.0,-1.0,0.0,0.00025]
[1780403744972,60.97,69089.8,0.0,-1.0,0.0,0.00025]
[1780403745036,60.97,69089.8,0.0,-1.0,0.0,0.00025]
[1780403745053,60.97,69095.95,0.0,-1.0,0.0,0.00026]
[1780403747067,60.97,69093.96,0.0,-1.0,0.0,0.00026]
[1780403747719,60.97,69093.96,0.0,-1.0,0.0,0.00026]
[1780403747933,60.97,69093.96,0.0,-1.0,0.0,0.00026]
[1780403748074,60.97,69093.36,0.0,-1.0,0.0,0.00026]
[1780403750088,60.97,69092.43,0.0,-1.0,0.0,0.00025]
[1780403751719,60.97,69092.29,0.0,-1.0,0.0,0.00025]
[1780403751757,60.97,69092.29,0.0,-1.0,0.0,0.00025]
[1780403752102,60.97,69090.92,0.0,-1.0,0.0,0.00025]
[1780403753109,60.97,69089.99,0.0,-1.0,0.0,0.00025]
[1780403754116,60.97,69088.97,0.0,-1.0,0.0,0.00025]
[1780403755385,60.97,69088.97,0.0,-1.0,0.0,0.00025]
[1780403755634,60.97,69089.45,0.0,-1.0,0.0,0.00025]
[1780403755723,60.97,69089.45,0.0,-1.0,0.0,0.00025]
[1780403756130,60.97,69089.78,0.0,-1.0,0.0,0.00025]
[1780403758144,60.97,69087.7,0.0,-1.0,0.0,0.00025]
[1780403761143,60.97,69088.47,0.0,-1.0,0.0,0.00025]
[1780403761221,60.97,69088.47,0.0,-1.0,0.0,0.00025]
[1780403761225,60.97,69089.81,0.0,-1.0,0.0,0.00025]
[1780403761475,60.97,69089.81,0.0,-1.0,0.0,0.00025]
[1780403761629,60.97,69089.81,0.0,-1.0,0.0,0.00025]
[1780403761723,60.97,69089.81,0.0,-1.0,0.0,0.00025]
[1780403762201,60.97,69089.81,0.0,-1.0,0.0,0.00025]
[1780403762212,60.97,69095.82,0.0,-1.0,0.0,0.00026]
[1780403763197,60.97,69102.9,0.0,-1.0,0.0,0.00026]
[1780403764204,60.97,69104.28,0.0,-1.0,0.0,0.00026]
[1780403765211,60.97,69101.54,0.0,-1.0,0.0,0.00026]
[1780403765445,60.97,69101.54,0.0,-1.0,0.0,0.00026]
[1780403765470,60.97,69101.54,0.0,-1.0,0.0,0.00026]
[1780403765599,60.97,69101.54,0.0,-1.0,0.0,0.00026]
[1780403765727,60.97,69101.54,0.0,-1.0,0.0,0.00026]
[1780403765831,60.97,69101.54,0.0,-1.0,0.0,0.00026]
[1780403766218,60.97,69100.79,0.0,-1.0,0.0,0.00026]
[1780403767225,60.97,69102.47,0.0,-1.0,0.0,0.00026]
[1780403767721,60.97,69102.47,0.0,-1.0,0.0,0.00026]
[1780403767901,60.97,69102.47,0.0,-1.0,0.0,0.00026]
[1780403768231,60.97,69103.46,0.0,-1.0,0.0,0.00026]
[1780403769240,60.97,69100.14,0.0,-1.0,0.0,0.00026]
[1780403769720,60.97,69100.14,0.0,-1.0,0.0,0.00026]
[1780403769861,60.97,69100.14,0.0,-1.0,0.0,0.00026]
[1780403770357,60.97,69100.14,0.0,-1.0,0.0,0.00026]
[1780403770246,60.97,69099.35,0.0,-1.0,0.0,0.00026]
[1780403770429,60.97,69099.35,0.0,-1.0,0.0,0.00026]
[1780403770470,60.97,69099.35,0.0,-1.0,0.0,0.00026]
[1780403771719,60.97,69099.05,0.0,-1.0,0.0,0.00026]
[1780403771825,60.97,69099.05,0.0,-1.0,0.0,0.00026]
[1780403772260,60.97,69100.19,0.0,-1.0,0.0,0.00026]
[1780403773267,60.97,69098.21,0.0,-1.0,0.0,0.00026]
[1780403773722,60.97,69098.21,0.0,-1.0,0.0,0.00026]
[1780403773865,60.97,69098.21,0.0,-1.0,0.0,0.00026]
[1780403774274,60.97,69095.5,0.0,-1.0,0.0,0.00026]
[1780403775281,60.97,69094.28,0.0,-1.0,0.0,0.00026]
[1780403775687,60.97,69094.28,0.0,-1.0,0.0,0.00026]
[1780403775720,60.97,69094.28,0.0,-1.0,0.0,0.00026]
[1780403775817,60.97,69094.28,0.0,-1.0,0.0,0.00026]
[1780403775972,60.97,69094.28,0.0,-1.0,0.0,0.00026]
[1780403777295,60.97,69092.61,0.0,-1.0,0.0,0.00025]
[1780403777721,60.97,69092.61,0.0,-1.0,0.0,0.00025]
[1780403777976,60.97,69092.61,0.0,-1.0,0.0,0.00025]
[1780403778302,60.97,69091.68,0.0,-1.0,0.0,0.00025]
[1780403779309,60.97,69088.11,0.0,-1.0,0.0,0.00025]
[1780403780316,60.97,69084.42,0.0,-1.0,0.0,0.00025]
[1780403781323,60.97,69081.42,0.0,-1.0,0.0,0.00025]
[1780403781697,60.97,69081.42,0.0,-1.0,0.0,0.00025]
[1780403781721,60.97,69081.42,0.0,-1.0,0.0,0.00025]
[1780403781831,60.97,69081.42,0.0,-1.0,0.0,0.00025]
[1780403781974,60.97,69081.42,0.0,-1.0,0.0,0.00025]
[1780403782330,60.97,69084.96,0.0,-1.0,0.0,0.00025]
[1780403783337,60.97,69086.64,0.0,-1.0,0.0,0.00025]
[1780403787365,60.97,69085.31,0.0,-1.0,0.0,0.00025]
[1780403789208,60.97,69085.23,0.0,-1.0,0.0,0.00025]
[1780403789221,60.97,69085.23,0.0,-1.0,0.0,0.00025]
[1780403789337,60.97,69085.23,0.0,-1.0,0.0,0.00025]
[1780403789379,60.97,69082.88,0.0,-1.0,0.0,0.00025]
[1780403789471,60.97,69082.88,0.0,-1.0,0.0,0.00025]
[1780403791393,60.97,69089.16,0.0,-1.0,0.0,0.00025]
[1780403793061,60.97,69089.18,0.0,-1.0,0.0,0.00025]
[1780403793073,60.97,69089.18,0.0,-1.0,0.0,0.00025]
[1780403793219,60.97,69089.18,0.0,-1.0,0.0,0.00025]
[1780403793410,60.97,69088.99,0.0,-1.0,0.0,0.00025]
[1780403794418,60.97,69087.36,0.0,-1.0,0.0,0.00025]
[1780403796433,60.97,69086.47,0.0,-1.0,0.0,0.00025]
[1780403797440,60.97,69083.14,0.0,-1.0,0.0,0.00025]
[1780403798193,60.97,69083.14,0.0,-1.0,0.0,0.00025]
[1780403798221,60.97,69083.14,0.0,-1.0,0.0,0.00025]
[1780403798293,60.97,69083.14,0.0,-1.0,0.0,0.00025]
[1780403798471,60.97,69083.17,0.0,-1.0,0.0,0.00025]
[1780403799454,60.97,69084.95,0.0,-1.0,0.0,0.00025]
[1780403800461,60.97,69083.98,0.0,-1.0,0.0,0.00025]
[1780403802387,60.97,69083.98,0.0,-1.0,0.0,0.00025]
[1780403801468,60.97,69081.87,0.0,-1.0,0.0,0.00025]
[1780403802471,60.97,69081.87,0.0,-1.0,0.0,0.00025]
[1780403802477,60.97,69081.87,0.0,-1.0,0.0,0.00025]
[1780403802721,60.97,69081.87,0.0,-1.0,0.0,0.00025]
[1780403804489,60.97,69081.26,0.0,-1.0,0.0,0.00025]
[1780403805496,60.97,69078.58,0.0,-1.0,0.0,0.00024]
[1780403806502,60.97,69079.3,0.0,-1.0,0.0,0.00024]
[1780403807806,60.97,69079.3,0.0,-1.0,0.0,0.00024]
[1780403807944,60.97,69079.3,0.0,-1.0,0.0,0.00024]
[1780403807972,60.97,69079.3,0.0,-1.0,0.0,0.00024]
[1780403808517,60.97,69076.92,0.0,-1.0,0.0,0.00024]
[1780403809525,60.97,69059.78,0.0,-1.0,0.0,0.00023]
[1780403810532,60.97,69061.61,0.0,-1.0,0.0,0.00023]
[1780403811539,60.97,69065.17,0.0,-1.0,0.0,0.00024]
[1780403812938,60.97,69065.17,0.0,-1.0,0.0,0.00024]
[1780403812960,60.97,69065.17,0.0,-1.0,0.0,0.00024]
[1780403813029,60.97,69061.33,0.0,-1.0,0.0,0.00023]
[1780403814403,60.97,69061.33,0.0,-1.0,0.0,0.00023]
[1780403814459,60.97,69061.33,0.0,-1.0,0.0,0.00023]
[1780403813553,60.97,69060.76,0.0,-1.0,0.0,0.00023]
[1780403814721,60.97,69060.76,0.0,-1.0,0.0,0.00023]
[1780403815567,60.97,69062.51,0.0,-1.0,0.0,0.00023]
[1780403817015,60.97,69062.51,0.0,-1.0,0.0,0.00023]
[1780403817078,60.97,69062.51,0.0,-1.0,0.0,0.00023]
[1780403817221,60.97,69062.51,0.0,-1.0,0.0,0.00023]
[1780403817322,60.97,69064.67,0.0,-1.0,0.0,0.00024]
[1780403817582,60.97,69063.93,0.0,-1.0,0.0,0.00024]
[1780403818589,60.97,69065.17,0.0,-1.0,0.0,0.00024]
[1780403819596,60.97,69069.66,0.0,-1.0,0.0,0.00024]
[1780403820604,60.97,69069.66,0.0,-1.0,0.0,0.00024]
[1780403820664,60.97,69069.66,0.0,-1.0,0.0,0.00024]
[1780403820721,60.97,69069.66,0.0,-1.0,0.0,0.00024]
[1780403820811,60.97,69072.12,0.0,-1.0,0.0,0.00024]
[1780403822859,60.97,69070.68,0.0,-1.0,0.0,0.00024]
[1780403823626,60.97,69076.77,0.0,-1.0,0.0,0.00024]
[1780403824945,60.97,69076.77,0.0,-1.0,0.0,0.00024]
[1780403824971,60.97,69076.77,0.0,-1.0,0.0,0.00024]
[1780403825145,60.97,69076.77,0.0,-1.0,0.0,0.00024]
[1780403825220,60.97,69076.77,0.0,-1.0,0.0,0.00024]
[1780403825293,60.97,69078.93,0.0,-1.0,0.0,0.00024]
[1780403825640,60.97,69077.68,0.0,-1.0,0.0,0.00024]
[1780403826647,60.97,69080.68,0.0,-1.0,0.0,0.00025]
[1780403827654,60.97,69075.29,0.0,-1.0,0.0,0.00024]
[1780403828726,60.97,69075.29,0.0,-1.0,0.0,0.00024]
[1780403828917,60.97,69075.29,0.0,-1.0,0.0,0.00024]
[1780403828974,60.97,69075.29,0.0,-1.0,0.0,0.00024]
[1780403829068,60.97,69073.91,0.0,-1.0,0.0,0.00024]
[1780403829668,60.97,69071.89,0.0,-1.0,0.0,0.00024]
[1780403830675,60.97,69077.62,0.0,-1.0,0.0,0.00024]
[1780403832254,60.97,69077.62,0.0,-1.0,0.0,0.00024]
[1780403832316,60.97,69077.62,0.0,-1.0,0.0,0.00024]
[1780403832470,60.97,69077.62,0.0,-1.0,0.0,0.00024]
[1780403832337,60.97,69080.04,0.0,-1.0,0.0,0.00024]
[1780403834703,60.97,69077.74,0.0,-1.0,0.0,0.00024]
[1780403837724,60.97,69075.93,0.0,-1.0,0.0,0.00024]
[1780403839240,60.97,69075.93,0.0,-1.0,0.0,0.00024]
[1780403839373,60.97,69075.93,0.0,-1.0,0.0,0.00024]
[1780403839469,60.97,69075.93,0.0,-1.0,0.0,0.00024]
[1780403839412,60.97,69075.14,0.0,-1.0,0.0,0.00024]
[1780403839738,60.97,69074.41,0.0,-1.0,0.0,0.00024]
[1780403842189,60.97,69074.81,0.0,-1.0,0.0,0.00024]
[1780403842219,60.97,69074.81,0.0,-1.0,0.0,0.00024]
[1780403842307,60.97,69074.81,0.0,-1.0,0.0,0.00024]
[1780403842473,60.97,69074.81,0.0,-1.0,0.0,0.00024]
[1780403842408,60.97,69082.7,0.0,-1.0,0.0,0.00025]
[1780403842759,60.97,69082.27,0.0,-1.0,0.0,0.00025]
[1780403843765,60.97,69078.71,0.0,-1.0,0.0,0.00024]
[1780403844773,60.97,69077.94,0.0,-1.0,0.0,0.00024]
[1780403845972,60.97,69077.94,0.0,-1.0,0.0,0.00024]
[1780403846066,60.97,69077.94,0.0,-1.0,0.0,0.00024]
[1780403846220,60.97,69077.94,0.0,-1.0,0.0,0.00024]
[1780403846249,60.97,69076.56,0.0,-1.0,0.0,0.00024]
[1780403846787,60.97,69070.14,0.0,-1.0,0.0,0.00024]
[1780403847794,60.97,69069.91,0.0,-1.0,0.0,0.00024]
[1780403848801,60.97,69068.82,0.0,-1.0,0.0,0.00024]
[1780403849808,60.97,69067.41,0.0,-1.0,0.0,0.00024]
[1780403851822,60.97,69067.6,0.0,-1.0,0.0,0.00024]
[1780403853074,60.97,69067.6,0.0,-1.0,0.0,0.00024]
[1780403853085,60.97,69067.6,0.0,-1.0,0.0,0.00024]
[1780403853220,60.97,69067.6,0.0,-1.0,0.0,0.00024]
[1780403853293,60.97,69067.02,0.0,-1.0,0.0,0.00023]
[1780403855850,60.97,69064.42,0.0,-1.0,0.0,0.00023]
[1780403856517,60.97,69064.42,0.0,-1.0,0.0,0.00023]
[1780403856695,60.97,69064.42,0.0,-1.0,0.0,0.00023]
[1780403856719,60.97,69064.42,0.0,-1.0,0.0,0.00023]
[1780403856857,60.97,69060.77,0.0,-1.0,0.0,0.00023]
[1780403857864,60.97,69059.24,0.0,-1.0,0.0,0.00023]
[1780403858871,60.97,69058.09,0.0,-1.0,0.0,0.00023]
[1780403859878,60.97,69054.73,0.0,-1.0,0.0,0.00023]
[1780403860885,60.97,69053.0,0.0,-1.0,0.0,0.00023]
[1780403862353,60.97,69053.0,0.0,-1.0,0.0,0.00023]
[1780403862362,60.97,69053.0,0.0,-1.0,0.0,0.00023]
[1780403862469,60.97,69053.0,0.0,-1.0,0.0,0.00023]
[1780403862402,60.97,69051.75,0.0,-1.0,0.0,0.00023]
[1780403862900,60.97,69048.72,0.0,-1.0,0.0,0.00022]
[1780403863908,60.97,69066.42,0.0,-1.0,0.0,0.00023]
[1780403864876,60.97,69066.42,0.0,-1.0,0.0,0.00023]
[1780403864921,60.97,69078.69,0.0,-1.0,0.0,0.00024]
[1780403865927,60.97,69074.31,0.0,-1.0,0.0,0.00024]
[1780403867226,60.97,69074.31,0.0,-1.0,0.0,0.00024]
[1780403867268,60.97,69062.12,0.0,-1.0,0.0,0.00023]
[1780403867941,60.97,69059.57,0.0,-1.0,0.0,0.00023]
[1780403868948,60.97,69071.05,0.0,-1.0,0.0,0.00024]
[1780403869954,60.97,69063.66,0.0,-1.0,0.0,0.00023]
[1780403870962,60.97,69060.3,0.0,-1.0,0.0,0.00023]
[1780403871969,60.97,69059.46,0.0,-1.0,0.0,0.00023]
[1780403872976,60.97,69051.22,0.0,-1.0,0.0,0.00023]
[1780403873785,60.97,69051.22,0.0,-1.0,0.0,0.00023]
[1780403873853,60.97,69051.22,0.0,-1.0,0.0,0.00023]
[1780403873974,60.97,69051.22,0.0,-1.0,0.0,0.00023]
[1780403873983,60.97,69048.89,0.0,-1.0,0.0,0.00023]
[1780403874990,60.97,69052.43,0.0,-1.0,0.0,0.00023]
[1780403876339,60.97,69052.43,0.0,-1.0,0.0,0.00023]
[1780403876359,60.97,69052.43,0.0,-1.0,0.0,0.00023]
[1780403876470,60.97,69052.43,0.0,-1.0,0.0,0.00023]
[1780403876440,60.97,69056.62,0.0,-1.0,0.0,0.00023]
[1780403876609,60.97,69056.62,0.0,-1.0,0.0,0.00023]
[1780403876734,60.97,69056.62,0.0,-1.0,0.0,0.00023]
[1780403876975,60.97,69056.62,0.0,-1.0,0.0,0.00023]
[1780403877068,60.97,69056.62,0.0,-1.0,0.0,0.00023]
[1780403877132,60.97,69054.75,0.0,-1.0,0.0,0.00023]
[1780403879221,60.97,69054.96,0.0,-1.0,0.0,0.00023]
[1780403879344,60.97,69054.96,0.0,-1.0,0.0,0.00023]
[1780403879434,60.97,69052.27,0.0,-1.0,0.0,0.00023]
[1780403880029,60.97,69047.83,0.0,-1.0,0.0,0.00022]
[1780403881036,60.97,69045.64,0.0,-1.0,0.0,0.00022]
[1780403882508,60.97,69045.64,0.0,-1.0,0.0,0.00022]
[1780403882523,60.97,69045.64,0.0,-1.0,0.0,0.00022]
[1780403882043,60.97,69055.38,0.0,-1.0,0.0,0.00023]
[1780403882719,60.97,69055.38,0.0,-1.0,0.0,0.00023]
[1780403882861,60.97,69055.38,0.0,-1.0,0.0,0.00023]
[1780403883050,60.97,69061.17,0.0,-1.0,0.0,0.00023]
[1780403884056,60.97,69059.57,0.0,-1.0,0.0,0.00023]
[1780403885220,60.97,69059.57,0.0,-1.0,0.0,0.00023]
[1780403885343,60.97,69059.57,0.0,-1.0,0.0,0.00023]
[1780403887078,60.97,69058.53,0.0,-1.0,0.0,0.00023]
[1780403888085,60.97,69053.93,0.0,-1.0,0.0,0.00023]
[1780403889133,60.97,69053.93,0.0,-1.0,0.0,0.00023]
[1780403889146,60.97,69053.93,0.0,-1.0,0.0,0.00023]
[1780403889222,60.97,69053.93,0.0,-1.0,0.0,0.00023]
[1780403889235,60.97,69052.21,0.0,-1.0,0.0,0.00023]
[1780403889773,60.97,69052.21,0.0,-1.0,0.0,0.00023]
[1780403890099,60.97,69050.76,0.0,-1.0,0.0,0.00023]
[1780403891105,60.97,69049.96,0.0,-1.0,0.0,0.00023]
[1780403892113,60.97,69050.75,0.0,-1.0,0.0,0.00023]
[1780403893224,60.97,69050.75,0.0,-1.0,0.0,0.00023]
[1780403893260,60.97,69050.75,0.0,-1.0,0.0,0.00023]
[1780403893349,60.97,69049.74,0.0,-1.0,0.0,0.00023]
[1780403895721,60.97,69050.21,0.0,-1.0,0.0,0.00023]
[1780403895972,60.97,69050.21,0.0,-1.0,0.0,0.00023]
[1780403895983,60.97,69050.21,0.0,-1.0,0.0,0.00023]
[1780403896143,60.97,69045.67,0.0,-1.0,0.0,0.00022]
[1780403897150,60.97,69042.8,0.0,-1.0,0.0,0.00022]
[1780403898157,60.97,69039.8,0.0,-1.0,0.0,0.00022]
[1780403899166,60.97,69033.51,0.0,-1.0,0.0,0.00022]
[1780403900171,60.97,69037.07,0.0,-1.0,0.0,0.00022]
[1780403901178,60.97,69037.69,0.0,-1.0,0.0,0.00022]
[1780403902135,60.97,69037.69,0.0,-1.0,0.0,0.00022]
[1780403902272,60.97,69037.69,0.0,-1.0,0.0,0.00022]
[1780403902336,60.97,69037.69,0.0,-1.0,0.0,0.00022]
[1780403902395,60.97,69037.69,0.0,-1.0,0.0,0.00022]
[1780403902468,60.97,69038.65,0.0,-1.0,0.0,0.00022]
[1780403904470,60.97,69038.63,0.0,-1.0,0.0,0.00022]
[1780403904540,60.97,69038.63,0.0,-1.0,0.0,0.00022]
[1780403904559,60.97,69037.35,0.0,-1.0,0.0,0.00022]
[1780403905206,60.97,69036.19,0.0,-1.0,0.0,0.00022]
[1780403906212,60.97,69035.58,0.0,-1.0,0.0,0.00022]
[1780403907220,60.97,69031.49,0.0,-1.0,0.0,0.00022]
[1780403908471,60.97,69031.49,0.0,-1.0,0.0,0.00022]
[1780403908549,60.97,69029.0,0.0,-1.0,0.0,0.00021]
[1780403908706,60.97,69029.0,0.0,-1.0,0.0,0.00021]
[1780403910242,60.97,69026.65,0.0,-1.0,0.0,0.00021]
[1780403911249,60.97,69023.97,0.0,-1.0,0.0,0.00021]
[1780403912257,60.97,69022.71,0.0,-1.0,0.0,0.00021]
[1780403913266,60.97,69030.97,0.0,-1.0,0.0,0.00021]
[1780403914270,60.97,69022.95,0.0,-1.0,0.0,0.00021]
[1780403915277,60.97,69018.04,0.0,-1.0,0.0,0.00021]
[1780403916288,60.97,69014.08,0.0,-1.0,0.0,0.00021]
[1780403917387,60.97,69014.08,0.0,-1.0,0.0,0.00021]
[1780403917496,60.97,69014.08,0.0,-1.0,0.0,0.00021]
[1780403917552,60.97,69019.25,0.0,-1.0,0.0,0.00021]
[1780403918300,60.97,69025.17,0.0,-1.0,0.0,0.00021]
[1780403919475,60.97,69025.17,0.0,-1.0,0.0,0.00021]
[1780403919568,60.97,69028.86,0.0,-1.0,0.0,0.00021]
[1780403919695,60.97,69028.86,0.0,-1.0,0.0,0.00021]
[1780403920316,60.97,69025.18,0.0,-1.0,0.0,0.00021]
[1780403921324,60.97,69027.03,0.0,-1.0,0.0,0.00021]
[1780403922331,60.97,69026.11,0.0,-1.0,0.0,0.00021]
[1780403923338,60.97,69024.66,0.0,-1.0,0.0,0.00021]
[1780403924345,60.97,69026.2,0.0,-1.0,0.0,0.00021]
[1780403925352,60.97,69030.43,0.0,-1.0,0.0,0.00021]
[1780403926359,60.97,69031.89,0.0,-1.0,0.0,0.00021]
[1780403927366,60.97,69032.87,0.0,-1.0,0.0,0.00021]
[1780403928373,60.97,69033.44,0.0,-1.0,0.0,0.00021]
[1780403930387,60.97,69034.25,0.0,-1.0,0.0,0.00022]
[1780403931394,60.97,69036.14,0.0,-1.0,0.0,0.00022]
[1780403932401,60.97,69037.06,0.0,-1.0,0.0,0.00022]
[1780403934415,60.97,69036.48,0.0,-1.0,0.0,0.00022]
[1780403937436,60.97,69033.73,0.0,-1.0,0.0,0.00021]
[1780403938443,60.97,69029.59,0.0,-1.0,0.0,0.00021]
[1780403940457,60.97,69029.07,0.0,-1.0,0.0,0.00021]
[1780403941464,60.97,69033.9,0.0,-1.0,0.0,0.00021]
[1780403943478,60.97,69032.87,0.0,-1.0,0.0,0.00021]
[1780403944484,60.97,69030.69,0.0,-1.0,0.0,0.00021]
[1780403945492,60.97,69032.89,0.0,-1.0,0.0,0.00021]
[1780403946499,60.97,69035.34,0.0,-1.0,0.0,0.00022]
[1780403947474,60.97,69035.34,0.0,-1.0,0.0,0.00022]
[1780403947505,60.97,69036.43,0.0,-1.0,0.0,0.00022]
[1780403948513,60.97,69035.69,0.0,-1.0,0.0,0.00022]
[1780403949583,60.97,69034.31,0.0,-1.0,0.0,0.00022]
[1780403950527,60.97,69034.84,0.0,-1.0,0.0,0.00022]
[1780403951534,60.97,69033.68,0.0,-1.0,0.0,0.00021]
[1780403952541,60.97,69034.42,0.0,-1.0,0.0,0.00022]
[1780403953548,60.97,69043.34,0.0,-1.0,0.0,0.00022]
[1780403954555,60.97,69034.99,0.0,-1.0,0.0,0.00022]
[1780403955562,60.97,69032.69,0.0,-1.0,0.0,0.00021]
[1780403956219,60.97,69032.69,0.0,-1.0,0.0,0.00021]
[1780403956569,60.97,69025.8,0.0,-1.0,0.0,0.00021]
[1780403957576,60.97,69018.89,0.0,-1.0,0.0,0.00021]
[1780403958586,60.97,69016.99,0.0,-1.0,0.0,0.00021]
[1780403959592,60.97,69016.75,0.0,-1.0,0.0,0.00021]
[1780403960600,60.97,69015.41,0.0,-1.0,0.0,0.00021]
[1780403961607,60.97,69012.32,0.0,-1.0,0.0,0.0002]
[1780403962614,60.97,69010.39,0.0,-1.0,0.0,0.0002]
[1780403963629,60.97,69019.63,0.0,-1.0,0.0,0.00021]
[1780403964631,60.97,69024.5,0.0,-1.0,0.0,0.00021]
[1780403965638,60.97,69024.58,0.0,-1.0,0.0,0.00021]
[1780403967652,60.97,69026.84,0.0,-1.0,0.0,0.00021]
[1780403968659,60.97,69027.47,0.0,-1.0,0.0,0.00021]
[1780403969666,60.97,69026.78,0.0,-1.0,0.0,0.00021]
[1780403971680,60.97,69027.19,0.0,-1.0,0.0,0.00021]
[1780403972687,60.97,69026.53,0.0,-1.0,0.0,0.00021]
[1780403973694,60.97,69027.39,0.0,-1.0,0.0,0.00021]
[1780403975229,60.97,69027.39,0.0,-1.0,0.0,0.00021]
[1780403975472,60.97,69027.39,0.0,-1.0,0.0,0.00021]
[1780403975570,60.97,69037.18,0.0,-1.0,0.0,0.00021]
[1780403975710,60.97,69043.26,0.0,-1.0,0.0,0.00022]
[1780403976717,60.97,69043.2,0.0,-1.0,0.0,0.00022]
[1780403978410,60.97,69042.67,0.0,-1.0,0.0,0.00022]
[1780403978731,60.97,69043.73,0.0,-1.0,0.0,0.00022]
[1780403979738,60.97,69043.0,0.0,-1.0,0.0,0.00022]
[1780403982760,60.97,69042.28,0.0,-1.0,0.0,0.00022]
[1780403983767,60.97,69041.42,0.0,-1.0,0.0,0.00022]
[1780403984774,60.97,69034.83,0.0,-1.0,0.0,0.00021]
[1780403985781,60.97,69035.18,0.0,-1.0,0.0,0.00021]
[1780403986788,60.97,69031.77,0.0,-1.0,0.0,0.00021]
[1780403987796,60.97,69034.82,0.0,-1.0,0.0,0.00021]
[1780403989292,60.97,69046.59,0.0,-1.0,0.0,0.00022]
[1780403990607,60.97,69046.52,0.0,-1.0,0.0,0.00022]
[1780403990824,60.97,69043.74,0.0,-1.0,0.0,0.00022]
[1780403991831,60.97,69044.48,0.0,-1.0,0.0,0.00022]
[1780403992838,60.97,69039.84,0.0,-1.0,0.0,0.00022]
[1780403993845,60.97,69032.5,0.0,-1.0,0.0,0.00021]
[1780403995543,60.97,69032.5,0.0,-1.0,0.0,0.00021]
[1780403995677,60.97,69032.5,0.0,-1.0,0.0,0.00021]
[1780403995577,60.97,69031.59,0.0,-1.0,0.0,0.00021]
[1780403995862,60.97,69022.82,0.0,-1.0,0.0,0.00021]
[1780403996869,60.97,69015.85,0.0,-1.0,0.0,0.0002]
[1780403997876,60.97,69014.87,0.0,-1.0,0.0,0.0002]
[1780404000897,60.97,69011.19,0.0,-1.0,0.0,0.0002]
[1780404001904,60.97,69016.96,0.0,-1.0,0.0,0.0002]
[1780404002911,60.97,69017.87,0.0,-1.0,0.0,0.0002]
[1780404003918,60.97,69018.51,0.0,-1.0,0.0,0.00021]
[1780404005932,60.97,69017.96,0.0,-1.0,0.0,0.0002]
[1780404006939,60.97,69014.69,0.0,-1.0,0.0,0.0002]
[1780404007946,60.97,69010.21,0.0,-1.0,0.0,0.0002]
[1780404008953,60.97,69007.9,0.0,-1.0,0.0,0.0002]
[1780404010445,60.97,69006.98,0.0,-1.0,0.0,0.0002]
[1780404012981,60.97,69007.8,0.0,-1.0,0.0,0.0002]
[1780404013988,60.97,69007.26,0.0,-1.0,0.0,0.0002]
[1780404014996,60.97,69007.77,0.0,-1.0,0.0,0.0002]
[1780404016009,60.97,69008.35,0.0,-1.0,0.0,0.0002]
[1780404018019,60.97,69005.56,0.0,-1.0,0.0,0.0002]
[1780404019026,60.97,69002.15,0.0,-1.0,0.0,0.0002]
[1780404020033,60.97,69001.5,0.0,-1.0,0.0,0.0002]
[1780404021040,60.97,69000.92,0.0,-1.0,0.0,0.0002]
[1780404022047,60.97,69001.67,0.0,-1.0,0.0,0.0002]
[1780404023054,60.97,69002.25,0.0,-1.0,0.0,0.0002]
[1780404025473,60.97,69001.95,0.0,-1.0,0.0,0.0002]
[1780404025617,60.97,69001.95,0.0,-1.0,0.0,0.0002]
[1780404025621,60.97,69000.91,0.0,-1.0,0.0,0.0002]
[1780404027082,60.97,68999.99,0.0,-1.0,0.0,0.0002]
[1780404028090,60.97,68995.22,0.0,-1.0,0.0,0.00019]
[1780404029412,60.97,68996.48,0.0,-1.0,0.0,0.00019]
[1780404030104,60.97,69003.51,0.0,-1.0,0.0,0.0002]
[1780404031111,60.97,69006.25,0.0,-1.0,0.0,0.0002]
[1780404032204,60.97,69006.25,0.0,-1.0,0.0,0.0002]
[1780404032237,60.97,69013.97,0.0,-1.0,0.0,0.0002]
[1780404033126,60.97,69026.15,0.0,-1.0,0.0,0.00021]
[1780404034133,60.97,69033.64,0.0,-1.0,0.0,0.00021]
[1780404035140,60.97,69040.13,0.0,-1.0,0.0,0.00021]
[1780404036188,60.97,69040.13,0.0,-1.0,0.0,0.00021]
[1780404036283,60.97,69043.23,0.0,-1.0,0.0,0.00022]
[1780404037154,60.97,69041.06,0.0,-1.0,0.0,0.00021]
[1780404038161,60.97,69039.28,0.0,-1.0,0.0,0.00021]
[1780404039167,60.97,69037.45,0.0,-1.0,0.0,0.00021]
[1780404040175,60.97,69038.72,0.0,-1.0,0.0,0.00021]
[1780404041182,60.97,69038.07,0.0,-1.0,0.0,0.00021]
[1780404042189,60.97,69034.39,0.0,-1.0,0.0,0.00021]
[1780404043196,60.97,69030.72,0.0,-1.0,0.0,0.00021]
[1780404044324,60.97,69029.88,0.0,-1.0,0.0,0.00021]
[1780404046217,60.97,69033.05,0.0,-1.0,0.0,0.00021]
[1780404047224,60.97,69037.37,0.0,-1.0,0.0,0.00021]
[1780404048231,60.97,69039.16,0.0,-1.0,0.0,0.00021]
[1780404049525,60.97,69041.1,0.0,-1.0,0.0,0.00021]
[1780404050246,60.97,69044.0,0.0,-1.0,0.0,0.00022]
[1780404051437,60.97,69043.03,0.0,-1.0,0.0,0.00022]
[1780404052729,60.97,69043.03,0.0,-1.0,0.0,0.00022]
[1780404052260,60.97,69044.62,0.0,-1.0,0.0,0.00022]
[1780404053267,60.97,69045.91,0.0,-1.0,0.0,0.00022]
[1780404054276,60.97,69056.69,0.0,-1.0,0.0,0.00022]
[1780404055283,60.97,69058.23,0.0,-1.0,0.0,0.00022]
[1780404057302,60.97,69061.07,0.0,-1.0,0.0,0.00022]
[1780404058305,60.97,69075.34,0.0,-1.0,0.0,0.00023]
[1780404059312,60.97,69078.9,0.0,-1.0,0.0,0.00023]
[1780404060319,60.97,69081.06,0.0,-1.0,0.0,0.00024]
[1780404061326,60.97,69085.88,0.0,-1.0,0.0,0.00024]
[1780404062333,60.97,69087.12,0.0,-1.0,0.0,0.00024]
[1780404063340,60.97,69086.32,0.0,-1.0,0.0,0.00024]
[1780404064347,60.97,69092.25,0.0,-1.0,0.0,0.00024]
[1780404065354,60.97,69090.07,0.0,-1.0,0.0,0.00024]
[1780404066360,60.97,69085.9,0.0,-1.0,0.0,0.00024]
[1780404067368,60.97,69085.22,0.0,-1.0,0.0,0.00024]
[1780404068375,60.97,69089.48,0.0,-1.0,0.0,0.00024]
[1780404069382,60.97,69090.12,0.0,-1.0,0.0,0.00024]
[1780404070389,60.97,69096.41,0.0,-1.0,0.0,0.00024]
[1780404071396,60.97,69102.19,0.0,-1.0,0.0,0.00025]
[1780404072403,60.97,69112.59,0.0,-1.0,0.0,0.00025]
[1780404073409,60.97,69114.68,0.0,-1.0,0.0,0.00026]
[1780404075426,60.97,69125.03,0.0,-1.0,0.0,0.00026]
[1780404076600,60.97,69125.03,0.0,-1.0,0.0,0.00026]
[1780404076605,60.97,69128.92,0.0,-1.0,0.0,0.00026]
[1780404076772,60.97,69128.92,0.0,-1.0,0.0,0.00026]
[1780404077674,60.97,69128.92,0.0,-1.0,0.0,0.00026]
[1780404077699,60.97,69135.6,0.0,-1.0,0.0,0.00027]
[1780404078724,60.97,69135.6,0.0,-1.0,0.0,0.00027]
[1780404078447,60.97,69139.44,0.0,-1.0,0.0,0.00027]
[1780404079128,60.97,69139.44,0.0,-1.0,0.0,0.00027]
[1780404079454,60.97,69140.26,0.0,-1.0,0.0,0.00027]
[1780404080460,60.97,69138.98,0.0,-1.0,0.0,0.00027]
[1780404081468,60.97,69144.71,0.0,-1.0,0.0,0.00027]
[1780404082476,60.97,69143.23,0.0,-1.0,0.0,0.00027]
[1780404083563,60.97,69143.23,0.0,-1.0,0.0,0.00027]
[1780404083610,60.97,69137.42,0.0,-1.0,0.0,0.00027]
[1780404084125,60.97,69137.42,0.0,-1.0,0.0,0.00027]
[1780404084490,60.97,69135.2,0.0,-1.0,0.0,0.00027]
[1780404085497,60.97,69138.36,0.0,-1.0,0.0,0.00027]
[1780404086504,60.97,69138.99,0.0,-1.0,0.0,0.00027]
[1780404087511,60.97,69137.31,0.0,-1.0,0.0,0.00027]
[1780404088120,60.97,69137.31,0.0,-1.0,0.0,0.00027]
[1780404088518,60.97,69136.39,0.0,-1.0,0.0,0.00027]
[1780404089525,60.97,69135.14,0.0,-1.0,0.0,0.00027]
[1780404090532,60.97,69136.73,0.0,-1.0,0.0,0.00027]
[1780404091539,60.97,69137.18,0.0,-1.0,0.0,0.00027]
[1780404092546,60.97,69135.5,0.0,-1.0,0.0,0.00027]
[1780404093555,60.97,69134.52,0.0,-1.0,0.0,0.00027]
[1780404095571,60.97,69135.35,0.0,-1.0,0.0,0.00027]
[1780404097584,60.97,69136.22,0.0,-1.0,0.0,0.00027]
[1780404101611,60.97,69137.23,0.0,-1.0,0.0,0.00027]
[1780404102247,60.97,69137.23,0.0,-1.0,0.0,0.00027]
[1780404102618,60.97,69144.83,0.0,-1.0,0.0,0.00027]
[1780404103074,60.97,69144.83,0.0,-1.0,0.0,0.00027]
[1780404103626,60.97,69149.92,0.0,-1.0,0.0,0.00027]
[1780404104633,60.97,69149.24,0.0,-1.0,0.0,0.00027]
[1780404105640,60.97,69146.66,0.0,-1.0,0.0,0.00027]
[1780404106647,60.97,69145.03,0.0,-1.0,0.0,0.00027]
[1780404107654,60.97,69146.52,0.0,-1.0,0.0,0.00027]
[1780404108661,60.97,69151.2,0.0,-1.0,0.0,0.00028]
[1780404110222,60.97,69151.22,0.0,-1.0,0.0,0.00028]
[1780404110230,60.97,69151.22,0.0,-1.0,0.0,0.00028]
[1780404110675,60.97,69152.38,0.0,-1.0,0.0,0.00028]
[1780404111682,60.97,69149.54,0.0,-1.0,0.0,0.00027]
[1780404112689,60.97,69144.69,0.0,-1.0,0.0,0.00027]
[1780404113696,60.97,69143.95,0.0,-1.0,0.0,0.00027]
[1780404114703,60.97,69141.98,0.0,-1.0,0.0,0.00027]
[1780404115710,60.97,69138.42,0.0,-1.0,0.0,0.00027]
[1780404116717,60.97,69139.36,0.0,-1.0,0.0,0.00027]
[1780404117723,60.97,69132.21,0.0,-1.0,0.0,0.00026]
[1780404119738,60.97,69131.3,0.0,-1.0,0.0,0.00026]
[1780404121752,60.97,69131.95,0.0,-1.0,0.0,0.00026]
[1780404122759,60.97,69131.19,0.0,-1.0,0.0,0.00026]
[1780404123766,60.97,69132.8,0.0,-1.0,0.0,0.00026]
[1780404124773,60.97,69132.18,0.0,-1.0,0.0,0.00026]
[1780404125780,60.97,69131.61,0.0,-1.0,0.0,0.00026]
[1780404126788,60.97,69130.78,0.0,-1.0,0.0,0.00026]
[1780404127794,60.97,69131.82,0.0,-1.0,0.0,0.00026]
[1780404128801,60.97,69129.5,0.0,-1.0,0.0,0.00026]
[1780404129811,60.97,69132.98,0.0,-1.0,0.0,0.00026]
[1780404130817,60.97,69129.5,0.0,-1.0,0.0,0.00026]
[1780404133839,60.97,69131.94,0.0,-1.0,0.0,0.00026]
[1780404134854,60.97,69136.52,0.0,-1.0,0.0,0.00027]
[1780404135860,60.97,69154.49,0.0,-1.0,0.0,0.00028]
[1780404136867,60.97,69153.24,0.0,-1.0,0.0,0.00028]
[1780404138829,60.97,69153.3,0.0,-1.0,0.0,0.00028]
[1780404139888,60.97,69150.53,0.0,-1.0,0.0,0.00028]
[1780404141419,60.97,69146.54,0.0,-1.0,0.0,0.00027]
[1780404141902,60.97,69144.88,0.0,-1.0,0.0,0.00027]
[1780404142915,60.97,69151.37,0.0,-1.0,0.0,0.00028]
[1780404143922,60.97,69153.52,0.0,-1.0,0.0,0.00028]
[1780404145797,60.97,69152.92,0.0,-1.0,0.0,0.00028]
[1780404147950,60.97,69154.38,0.0,-1.0,0.0,0.00028]
[1780404148957,60.97,69151.55,0.0,-1.0,0.0,0.00028]
[1780404149963,60.97,69147.48,0.0,-1.0,0.0,0.00027]
[1780404150971,60.97,69139.65,0.0,-1.0,0.0,0.00027]
[1780404151978,60.97,69130.33,0.0,-1.0,0.0,0.00026]
[1780404152984,60.97,69123.05,0.0,-1.0,0.0,0.00026]
[1780404155000,60.97,69124.52,0.0,-1.0,0.0,0.00026]
[1780404156009,60.97,69122.73,0.0,-1.0,0.0,0.00026]
[1780404159028,60.97,69122.13,0.0,-1.0,0.0,0.00025]
[1780404161043,60.97,69124.51,0.0,-1.0,0.0,0.00026]
[1780404162068,60.97,69126.54,0.0,-1.0,0.0,0.00026]
[1780404163323,60.97,69126.54,0.0,-1.0,0.0,0.00026]
[1780404163369,60.97,69100.31,0.0,-1.0,0.0,0.00024]
[1780404164068,60.97,69099.93,0.0,-1.0,0.0,0.00024]
[1780404165075,60.97,69096.45,0.0,-1.0,0.0,0.00024]
[1780404166391,60.97,69096.45,0.0,-1.0,0.0,0.00024]
[1780404166457,60.97,69091.49,0.0,-1.0,0.0,0.00024]
[1780404168099,60.97,69099.13,0.0,-1.0,0.0,0.00024]
[1780404169108,60.97,69100.16,0.0,-1.0,0.0,0.00024]
[1780404170117,60.97,69103.18,0.0,-1.0,0.0,0.00024]
[1780404171123,60.97,69111.2,0.0,-1.0,0.0,0.00025]
[1780404172131,60.97,69115.43,0.0,-1.0,0.0,0.00025]
[1780404173138,60.97,69113.87,0.0,-1.0,0.0,0.00025]
[1780404174145,60.97,69112.37,0.0,-1.0,0.0,0.00025]
[1780404175152,60.97,69110.36,0.0,-1.0,0.0,0.00025]
[1780404176159,60.97,69110.88,0.0,-1.0,0.0,0.00025]
[1780404177166,60.97,69111.59,0.0,-1.0,0.0,0.00025]
[1780404178174,60.97,69112.67,0.0,-1.0,0.0,0.00025]
[1780404179180,60.97,69120.81,0.0,-1.0,0.0,0.00025]
[1780404180187,60.97,69121.34,0.0,-1.0,0.0,0.00025]
[1780404181194,60.97,69120.68,0.0,-1.0,0.0,0.00025]
[1780404182445,60.97,69123.94,0.0,-1.0,0.0,0.00026]
[1780404183208,60.97,69124.59,0.0,-1.0,0.0,0.00026]
[1780404184215,60.97,69123.22,0.0,-1.0,0.0,0.00026]
[1780404185222,60.97,69121.28,0.0,-1.0,0.0,0.00025]
[1780404186229,60.97,69120.26,0.0,-1.0,0.0,0.00025]
[1780404187236,60.97,69118.54,0.0,-1.0,0.0,0.00025]
[1780404190257,60.97,69120.28,0.0,-1.0,0.0,0.00025]
[1780404192271,60.97,69117.75,0.0,-1.0,0.0,0.00025]
[1780404193278,60.97,69119.09,0.0,-1.0,0.0,0.00025]
[1780404194284,60.97,69120.2,0.0,-1.0,0.0,0.00025]
[1780404195292,60.97,69120.74,0.0,-1.0,0.0,0.00025]
[1780404196299,60.97,69121.34,0.0,-1.0,0.0,0.00025]
[1780404199320,60.97,69119.07,0.0,-1.0,0.0,0.00025]
[1780404200326,60.97,69114.28,0.0,-1.0,0.0,0.00025]
[1780404201334,60.97,69117.93,0.0,-1.0,0.0,0.00025]
[1780404202341,60.97,69123.56,0.0,-1.0,0.0,0.00026]
[1780404203348,60.97,69125.59,0.0,-1.0,0.0,0.00026]
[1780404205362,60.97,69122.84,0.0,-1.0,0.0,0.00026]
[1780404207376,60.97,69123.49,0.0,-1.0,0.0,0.00026]
[1780404208383,60.97,69125.1,0.0,-1.0,0.0,0.00026]
[1780404209390,60.97,69132.07,0.0,-1.0,0.0,0.00026]
[1780404210397,60.97,69135.0,0.0,-1.0,0.0,0.00026]
[1780404211404,60.97,69129.03,0.0,-1.0,0.0,0.00026]
[1780404212411,60.97,69130.8,0.0,-1.0,0.0,0.00026]
[1780404213418,60.97,69133.43,0.0,-1.0,0.0,0.00026]
[1780404215432,60.97,69135.41,0.0,-1.0,0.0,0.00026]
[1780404218453,60.97,69132.42,0.0,-1.0,0.0,0.00026]
[1780404220467,60.97,69133.1,0.0,-1.0,0.0,0.00026]
[1780404221474,60.97,69129.91,0.0,-1.0,0.0,0.00026]
[1780404222482,60.97,69130.51,0.0,-1.0,0.0,0.00026]
[1780404227516,60.97,69130.44,0.0,-1.0,0.0,0.00026]
[1780404229530,60.97,69132.23,0.0,-1.0,0.0,0.00026]
[1780404230905,60.97,69133.07,0.0,-1.0,0.0,0.00026]
[1780404233559,60.97,69133.83,0.0,-1.0,0.0,0.00026]
[1780404234565,60.97,69135.32,0.0,-1.0,0.0,0.00026]
[1780404236579,60.97,69133.9,0.0,-1.0,0.0,0.00026]
[1780404238593,60.97,69134.75,0.0,-1.0,0.0,0.00026]
[1780404239600,60.97,69136.94,0.0,-1.0,0.0,0.00026]
[1780404242620,60.97,69130.0,0.0,-1.0,0.0,0.00026]
[1780404243628,60.97,69130.09,0.0,-1.0,0.0,0.00026]
[1780404245642,60.97,69130.72,0.0,-1.0,0.0,0.00026]
[1780404247656,60.97,69132.61,0.0,-1.0,0.0,0.00026]
[1780404249670,60.97,69130.15,0.0,-1.0,0.0,0.00026]
[1780404250676,60.97,69117.68,0.0,-1.0,0.0,0.00025]
[1780404251684,60.97,69119.55,0.0,-1.0,0.0,0.00025]
[1780404252690,60.97,69118.34,0.0,-1.0,0.0,0.00025]
[1780404255713,60.97,69114.01,0.0,-1.0,0.0,0.00025]
[1780404256719,60.97,69116.2,0.0,-1.0,0.0,0.00025]
[1780404257726,60.97,69117.77,0.0,-1.0,0.0,0.00025]
[1780404259740,60.97,69119.41,0.0,-1.0,0.0,0.00025]
[1780404260747,60.97,69118.76,0.0,-1.0,0.0,0.00025]
[1780404262761,60.97,69119.45,0.0,-1.0,0.0,0.00025]
[1780404263768,60.97,69120.62,0.0,-1.0,0.0,0.00025]
[1780404265782,60.97,69117.53,0.0,-1.0,0.0,0.00025]
[1780404266789,60.97,69115.6,0.0,-1.0,0.0,0.00025]
[1780404268803,60.97,69116.5,0.0,-1.0,0.0,0.00025]
[1780404270816,60.97,69118.56,0.0,-1.0,0.0,0.00025]
[1780404271824,60.97,69119.5,0.0,-1.0,0.0,0.00025]
[1780404272831,60.97,69117.48,0.0,-1.0,0.0,0.00025]
[1780404273838,60.97,69115.47,0.0,-1.0,0.0,0.00025]
[1780404274844,60.97,69112.64,0.0,-1.0,0.0,0.00024]
[1780404275852,60.97,69111.86,0.0,-1.0,0.0,0.00024]
[1780404278873,60.97,69114.7,0.0,-1.0,0.0,0.00025]
[1780404280887,60.97,69114.12,0.0,-1.0,0.0,0.00025]
[1780404282902,60.97,69115.04,0.0,-1.0,0.0,0.00025]
[1780404283909,60.97,69116.76,0.0,-1.0,0.0,0.00025]
[1780404284917,60.97,69117.53,0.0,-1.0,0.0,0.00025]
[1780404285946,60.97,69125.16,0.0,-1.0,0.0,0.00025]
[1780404287964,60.97,69126.77,0.0,-1.0,0.0,0.00025]
[1780404291992,60.97,69127.88,0.0,-1.0,0.0,0.00025]
[1780404294006,60.97,69125.59,0.0,-1.0,0.0,0.00025]
[1780404295013,60.97,69123.58,0.0,-1.0,0.0,0.00025]
[1780404296020,60.97,69126.44,0.0,-1.0,0.0,0.00025]
[1780404297027,60.97,69127.63,0.0,-1.0,0.0,0.00025]
[1780404298034,60.97,69126.35,0.0,-1.0,0.0,0.00025]
[1780404299041,60.97,69125.33,0.0,-1.0,0.0,0.00025]
[1780404300049,60.97,69124.23,0.0,-1.0,0.0,0.00025]
[1780404302062,60.97,69125.89,0.0,-1.0,0.0,0.00025]
[1780404303069,60.97,69128.74,0.0,-1.0,0.0,0.00025]
[1780404304076,60.97,69132.34,0.0,-1.0,0.0,0.00026]
[1780404305083,60.97,69132.9,0.0,-1.0,0.0,0.00026]
[1780404306090,60.97,69125.54,0.0,-1.0,0.0,0.00025]
[1780404307097,60.97,69121.64,0.0,-1.0,0.0,0.00025]
[1780404308104,60.97,69125.3,0.0,-1.0,0.0,0.00025]
[1780404309111,60.97,69126.46,0.0,-1.0,0.0,0.00025]
[1780404310121,60.97,69127.14,0.0,-1.0,0.0,0.00025]
[1780404311128,60.97,69121.82,0.0,-1.0,0.0,0.00025]
[1780404312135,60.97,69118.08,0.0,-1.0,0.0,0.00025]
[1780404314149,60.97,69116.56,0.0,-1.0,0.0,0.00025]
[1780404316163,60.97,69118.57,0.0,-1.0,0.0,0.00025]
[1780404317192,60.97,69112.92,0.0,-1.0,0.0,0.00024]
[1780404318167,60.97,69112.92,0.0,-1.0,0.0,0.00024]
[1780404318179,60.97,69132.65,0.0,-1.0,0.0,0.00026]
[1780404319186,60.97,69146.28,0.0,-1.0,0.0,0.00026]
[1780404320193,60.97,69149.45,0.0,-1.0,0.0,0.00027]
[1780404321361,60.97,69149.45,0.0,-1.0,0.0,0.00027]
[1780404321455,60.97,69150.58,0.0,-1.0,0.0,0.00027]
[1780404323214,60.97,69157.96,0.0,-1.0,0.0,0.00027]
[1780404324305,60.97,69157.96,0.0,-1.0,0.0,0.00027]
[1780404324370,60.97,69157.96,0.0,-1.0,0.0,0.00027]
[1780404324635,60.97,69159.12,0.0,-1.0,0.0,0.00027]
[1780404325228,60.97,69140.16,0.0,-1.0,0.0,0.00026]
[1780404326235,60.97,69121.28,0.0,-1.0,0.0,0.00025]
[1780404327242,60.97,69116.88,0.0,-1.0,0.0,0.00025]
[1780404328314,60.97,69116.88,0.0,-1.0,0.0,0.00025]
[1780404328392,60.97,69115.49,0.0,-1.0,0.0,0.00025]
[1780404329366,60.97,69115.49,0.0,-1.0,0.0,0.00025]
[1780404329470,60.97,69115.49,0.0,-1.0,0.0,0.00025]
[1780404329546,60.97,69119.93,0.0,-1.0,0.0,0.00025]
[1780404331270,60.97,69118.68,0.0,-1.0,0.0,0.00025]
[1780404334036,60.97,69118.3,0.0,-1.0,0.0,0.00025]
[1780404334099,60.97,69117.83,0.0,-1.0,0.0,0.00024]
[1780404334219,60.97,69117.83,0.0,-1.0,0.0,0.00024]
[1780404334629,60.97,69117.83,0.0,-1.0,0.0,0.00024]
[1780404334637,60.97,69117.83,0.0,-1.0,0.0,0.00024]
[1780404334722,60.97,69117.83,0.0,-1.0,0.0,0.00024]
[1780404334729,60.97,69117.07,0.0,-1.0,0.0,0.00024]
[1780404337313,60.97,69114.79,0.0,-1.0,0.0,0.00024]
[1780404340334,60.97,69119.45,0.0,-1.0,0.0,0.00025]
[1780404342348,60.97,69117.86,0.0,-1.0,0.0,0.00024]
[1780404343355,60.97,69116.5,0.0,-1.0,0.0,0.00024]
[1780404344090,60.97,69116.5,0.0,-1.0,0.0,0.00024]
[1780404344102,60.97,69116.5,0.0,-1.0,0.0,0.00024]
[1780404344219,60.97,69116.5,0.0,-1.0,0.0,0.00024]
[1780404344936,60.97,69116.5,0.0,-1.0,0.0,0.00024]
[1780404344971,60.97,69116.5,0.0,-1.0,0.0,0.00024]
[1780404345010,60.97,69116.5,0.0,-1.0,0.0,0.00024]
[1780404344958,60.97,69116.39,0.0,-1.0,0.0,0.00024]
[1780404345222,60.97,69116.39,0.0,-1.0,0.0,0.00024]
[1780404345369,60.97,69116.75,0.0,-1.0,0.0,0.00024]
[1780404350404,60.97,69116.2,0.0,-1.0,0.0,0.00024]
[1780404353425,60.97,69110.33,0.0,-1.0,0.0,0.00024]
[1780404355439,60.97,69110.54,0.0,-1.0,0.0,0.00024]
[1780404356250,60.97,69110.54,0.0,-1.0,0.0,0.00024]
[1780404356258,60.97,69110.54,0.0,-1.0,0.0,0.00024]
[1780404356471,60.97,69110.54,0.0,-1.0,0.0,0.00024]
[1780404357007,60.97,69110.54,0.0,-1.0,0.0,0.00024]
[1780404357017,60.97,69110.46,0.0,-1.0,0.0,0.00024]
[1780404357134,60.97,69110.46,0.0,-1.0,0.0,0.00024]
[1780404357220,60.97,69110.46,0.0,-1.0,0.0,0.00024]
[1780404357453,60.97,69109.05,0.0,-1.0,0.0,0.00024]
[1780404358460,60.97,69105.79,0.0,-1.0,0.0,0.00024]
[1780404359467,60.97,69103.77,0.0,-1.0,0.0,0.00024]
[1780404360474,60.97,69105.61,0.0,-1.0,0.0,0.00024]
[1780404361481,60.97,69109.43,0.0,-1.0,0.0,0.00024]
[1780404362488,60.97,69107.96,0.0,-1.0,0.0,0.00024]
[1780404363151,60.97,69107.96,0.0,-1.0,0.0,0.00024]
[1780404363224,60.97,69107.96,0.0,-1.0,0.0,0.00024]
[1780404363272,60.97,69107.96,0.0,-1.0,0.0,0.00024]
[1780404363472,60.97,69107.96,0.0,-1.0,0.0,0.00024]
[1780404363860,60.97,69107.96,0.0,-1.0,0.0,0.00024]
[1780404363947,60.97,69107.96,0.0,-1.0,0.0,0.00024]
[1780404363978,60.97,69107.96,0.0,-1.0,0.0,0.00024]
[1780404364041,60.97,69107.05,0.0,-1.0,0.0,0.00024]
[1780404366516,60.97,69118.3,0.0,-1.0,0.0,0.00025]
[1780404367523,60.97,69122.01,0.0,-1.0,0.0,0.00025]
[1780404368705,60.97,69122.01,0.0,-1.0,0.0,0.00025]
[1780404368722,60.97,69122.01,0.0,-1.0,0.0,0.00025]
[1780404368801,60.97,69122.01,0.0,-1.0,0.0,0.00025]
[1780404368975,60.97,69122.01,0.0,-1.0,0.0,0.00025]
[1780404369536,60.97,69117.53,0.0,-1.0,0.0,0.00024]
[1780404370545,60.97,69114.66,0.0,-1.0,0.0,0.00024]
[1780404371552,60.97,69112.66,0.0,-1.0,0.0,0.00024]
[1780404372559,60.97,69106.26,0.0,-1.0,0.0,0.00024]
[1780404373770,60.97,69106.26,0.0,-1.0,0.0,0.00024]
[1780404373864,60.97,69106.26,0.0,-1.0,0.0,0.00024]
[1780404373986,60.97,69106.26,0.0,-1.0,0.0,0.00024]
[1780404374001,60.97,69100.46,0.0,-1.0,0.0,0.00023]
[1780404374753,60.97,69100.46,0.0,-1.0,0.0,0.00023]
[1780404374890,60.97,69100.46,0.0,-1.0,0.0,0.00023]
[1780404374973,60.97,69100.46,0.0,-1.0,0.0,0.00023]
[1780404375044,60.97,69099.83,0.0,-1.0,0.0,0.00023]
[1780404378603,60.97,69101.34,0.0,-1.0,0.0,0.00024]
[1780404379613,60.97,69104.77,0.0,-1.0,0.0,0.00024]
[1780404380618,60.97,69112.09,0.0,-1.0,0.0,0.00024]
[1780404381625,60.97,69114.82,0.0,-1.0,0.0,0.00024]
[1780404382615,60.97,69114.82,0.0,-1.0,0.0,0.00024]
[1780404382682,60.97,69114.82,0.0,-1.0,0.0,0.00024]
[1780404382721,60.97,69114.82,0.0,-1.0,0.0,0.00024]
[1780404383591,60.97,69115.12,0.0,-1.0,0.0,0.00024]
[1780404383686,60.97,69115.12,0.0,-1.0,0.0,0.00024]
[1780404383725,60.97,69115.12,0.0,-1.0,0.0,0.00024]
[1780404383778,60.97,69116.42,0.0,-1.0,0.0,0.00024]
[1780404384646,60.97,69115.1,0.0,-1.0,0.0,0.00024]
[1780404385652,60.97,69110.82,0.0,-1.0,0.0,0.00024]
[1780404386660,60.97,69112.3,0.0,-1.0,0.0,0.00024]
[1780404387372,60.97,69112.3,0.0,-1.0,0.0,0.00024]
[1780404387469,60.97,69112.3,0.0,-1.0,0.0,0.00024]
[1780404387481,60.97,69112.3,0.0,-1.0,0.0,0.00024]
[1780404387724,60.97,69112.3,0.0,-1.0,0.0,0.00024]
[1780404387821,60.97,69113.58,0.0,-1.0,0.0,0.00024]
[1780404388498,60.97,69113.58,0.0,-1.0,0.0,0.00024]
[1780404388615,60.97,69113.58,0.0,-1.0,0.0,0.00024]
[1780404388719,60.97,69113.58,0.0,-1.0,0.0,0.00024]
[1780404388820,60.97,69113.86,0.0,-1.0,0.0,0.00024]
[1780404389681,60.97,69112.24,0.0,-1.0,0.0,0.00024]
[1780404391695,60.97,69111.21,0.0,-1.0,0.0,0.00024]
[1780404393142,60.97,69111.6,0.0,-1.0,0.0,0.00024]
[1780404393216,60.97,69111.6,0.0,-1.0,0.0,0.00024]
[1780404393471,60.97,69111.6,0.0,-1.0,0.0,0.00024]
[1780404395723,60.97,69109.65,0.0,-1.0,0.0,0.00024]
[1780404396729,60.97,69104.63,0.0,-1.0,0.0,0.00023]
[1780404398010,60.97,69104.63,0.0,-1.0,0.0,0.00023]
[1780404398109,60.97,69106.98,0.0,-1.0,0.0,0.00024]
[1780404398162,60.97,69106.98,0.0,-1.0,0.0,0.00024]
[1780404398219,60.97,69106.98,0.0,-1.0,0.0,0.00024]
[1780404398276,60.97,69106.98,0.0,-1.0,0.0,0.00024]
[1780404399306,60.97,69107.37,0.0,-1.0,0.0,0.00024]
[1780404399369,60.97,69107.37,0.0,-1.0,0.0,0.00024]
[1780404399470,60.97,69107.37,0.0,-1.0,0.0,0.00024]
[1780404399751,60.97,69109.5,0.0,-1.0,0.0,0.00024]
[1780404401765,60.97,69111.24,0.0,-1.0,0.0,0.00024]
[1780404406801,60.97,69110.95,0.0,-1.0,0.0,0.00024]
[1780404409247,60.97,69110.7,0.0,-1.0,0.0,0.00024]
[1780404409256,60.97,69110.7,0.0,-1.0,0.0,0.00024]
[1780404409470,60.97,69110.7,0.0,-1.0,0.0,0.00024]
[1780404410027,60.97,69110.7,0.0,-1.0,0.0,0.00024]
[1780404410068,60.97,69110.63,0.0,-1.0,0.0,0.00024]
[1780404410200,60.97,69110.63,0.0,-1.0,0.0,0.00024]
[1780404410222,60.97,69110.63,0.0,-1.0,0.0,0.00024]
[1780404410291,60.97,69110.63,0.0,-1.0,0.0,0.00024]
[1780404415864,60.97,69110.94,0.0,-1.0,0.0,0.00024]
[1780404419892,60.97,69107.78,0.0,-1.0,0.0,0.00024]
[1780404421453,60.97,69106.76,0.0,-1.0,0.0,0.00024]
[1780404421468,60.97,69106.76,0.0,-1.0,0.0,0.00024]
[1780404421517,60.97,69106.76,0.0,-1.0,0.0,0.00024]
[1780404421719,60.97,69106.76,0.0,-1.0,0.0,0.00024]
[1780404422627,60.97,69106.68,0.0,-1.0,0.0,0.00024]
[1780404422720,60.97,69106.68,0.0,-1.0,0.0,0.00024]
[1780404422762,60.97,69106.68,0.0,-1.0,0.0,0.00024]
[1780404422973,60.97,69106.68,0.0,-1.0,0.0,0.00024]
[1780404423032,60.97,69104.68,0.0,-1.0,0.0,0.00024]
[1780404425934,60.97,69109.92,0.0,-1.0,0.0,0.00024]
[1780404427571,60.97,69109.64,0.0,-1.0,0.0,0.00024]
[1780404427582,60.97,69109.64,0.0,-1.0,0.0,0.00024]
[1780404427720,60.97,69109.64,0.0,-1.0,0.0,0.00024]
[1780404427948,60.97,69101.53,0.0,-1.0,0.0,0.00023]
[1780404428954,60.97,69100.38,0.0,-1.0,0.0,0.00023]
[1780404429580,60.97,69100.38,0.0,-1.0,0.0,0.00023]
[1780404429695,60.97,69100.38,0.0,-1.0,0.0,0.00023]
[1780404429721,60.97,69100.38,0.0,-1.0,0.0,0.00023]
[1780404429961,60.97,69100.02,0.0,-1.0,0.0,0.00023]
[1780404431976,60.97,69090.34,0.0,-1.0,0.0,0.00023]
[1780404432985,60.97,69087.0,0.0,-1.0,0.0,0.00023]
[1780404433992,60.97,69088.86,0.0,-1.0,0.0,0.00023]
[1780404435002,60.97,69085.05,0.0,-1.0,0.0,0.00022]
[1780404436020,60.97,69079.03,0.0,-1.0,0.0,0.00022]
[1780404437015,60.97,69066.65,0.0,-1.0,0.0,0.00021]
[1780404438022,60.97,69059.9,0.0,-1.0,0.0,0.00021]
[1780404439029,60.97,69059.53,0.0,-1.0,0.0,0.00021]
[1780404441046,60.97,69053.89,0.0,-1.0,0.0,0.00021]
[1780404442051,60.97,69045.48,0.0,-1.0,0.0,0.0002]
[1780404443057,60.97,69043.61,0.0,-1.0,0.0,0.0002]
[1780404444065,60.97,69041.94,0.0,-1.0,0.0,0.0002]
[1780404447086,60.97,69039.49,0.0,-1.0,0.0,0.0002]
[1780404448093,60.97,69037.48,0.0,-1.0,0.0,0.0002]
[1780404449100,60.97,69039.72,0.0,-1.0,0.0,0.0002]
[1780404451115,60.97,69041.7,0.0,-1.0,0.0,0.0002]
[1780404452123,60.97,69052.07,0.0,-1.0,0.0,0.00021]
[1780404453134,60.97,69060.0,0.0,-1.0,0.0,0.00021]
[1780404454141,60.97,69056.88,0.0,-1.0,0.0,0.00021]
[1780404455148,60.97,69053.92,0.0,-1.0,0.0,0.00021]
[1780404457164,60.97,69043.17,0.0,-1.0,0.0,0.0002]
[1780404458171,60.97,69031.36,0.0,-1.0,0.0,0.0002]
[1780404459179,60.97,69030.08,0.0,-1.0,0.0,0.00019]
[1780404460784,60.97,69030.08,0.0,-1.0,0.0,0.00019]
[1780404460886,60.97,69030.08,0.0,-1.0,0.0,0.00019]
[1780404460972,60.97,69030.08,0.0,-1.0,0.0,0.00019]
[1780404460989,60.97,69030.08,0.0,-1.0,0.0,0.00019]
[1780404461028,60.97,69029.81,0.0,-1.0,0.0,0.00019]
[1780404461476,60.97,69029.81,0.0,-1.0,0.0,0.00019]
[1780404461552,60.97,69029.81,0.0,-1.0,0.0,0.00019]
[1780404461720,60.97,69029.81,0.0,-1.0,0.0,0.00019]
[1780404461809,60.97,69031.53,0.0,-1.0,0.0,0.0002]
[1780404462199,60.97,69033.02,0.0,-1.0,0.0,0.0002]
[1780404463206,60.97,69035.63,0.0,-1.0,0.0,0.0002]
[1780404464469,60.97,69035.63,0.0,-1.0,0.0,0.0002]
[1780404464778,60.97,69035.63,0.0,-1.0,0.0,0.0002]
[1780404464874,60.97,69041.6,0.0,-1.0,0.0,0.0002]
[1780404465220,60.97,69044.37,0.0,-1.0,0.0,0.0002]
[1780404466364,60.97,69044.37,0.0,-1.0,0.0,0.0002]
[1780404466376,60.97,69044.37,0.0,-1.0,0.0,0.0002]
[1780404466470,60.97,69044.37,0.0,-1.0,0.0,0.0002]
[1780404466539,60.97,69044.37,0.0,-1.0,0.0,0.0002]
[1780404466558,60.97,69044.61,0.0,-1.0,0.0,0.0002]
[1780404467234,60.97,69045.92,0.0,-1.0,0.0,0.0002]
[1780404469715,60.97,69045.0,0.0,-1.0,0.0,0.0002]
[1780404469728,60.97,69045.0,0.0,-1.0,0.0,0.0002]
[1780404469971,60.97,69045.0,0.0,-1.0,0.0,0.0002]
[1780404470037,60.97,69045.0,0.0,-1.0,0.0,0.0002]
[1780404470255,60.97,69042.99,0.0,-1.0,0.0,0.0002]
[1780404471524,60.97,69042.99,0.0,-1.0,0.0,0.0002]
[1780404471582,60.97,69042.99,0.0,-1.0,0.0,0.0002]
[1780404471720,60.97,69042.99,0.0,-1.0,0.0,0.0002]
[1780404471768,60.97,69042.17,0.0,-1.0,0.0,0.0002]
[1780404472471,60.97,69042.17,0.0,-1.0,0.0,0.0002]
[1780404472631,60.97,69042.17,0.0,-1.0,0.0,0.0002]
[1780404475107,60.97,69041.49,0.0,-1.0,0.0,0.0002]
[1780404475117,60.97,69039.26,0.0,-1.0,0.0,0.0002]
[1780404475220,60.97,69039.26,0.0,-1.0,0.0,0.0002]
[1780404475230,60.97,69039.26,0.0,-1.0,0.0,0.0002]
[1780404475472,60.97,69039.26,0.0,-1.0,0.0,0.0002]
[1780404475745,60.97,69039.26,0.0,-1.0,0.0,0.0002]
[1780404475839,60.97,69039.26,0.0,-1.0,0.0,0.0002]
[1780404475970,60.97,69039.26,0.0,-1.0,0.0,0.0002]
[1780404475994,60.97,69038.38,0.0,-1.0,0.0,0.0002]
[1780404479338,60.97,69038.14,0.0,-1.0,0.0,0.0002]
[1780404479469,60.97,69038.14,0.0,-1.0,0.0,0.0002]
[1780404479566,60.97,69040.5,0.0,-1.0,0.0,0.0002]
[1780404480326,60.97,69042.07,0.0,-1.0,0.0,0.0002]
[1780404481236,60.97,69042.07,0.0,-1.0,0.0,0.0002]
[1780404481361,60.97,69042.07,0.0,-1.0,0.0,0.0002]
[1780404481469,60.97,69042.07,0.0,-1.0,0.0,0.0002]
[1780404481489,60.97,69041.92,0.0,-1.0,0.0,0.0002]
[1780404482470,60.97,69041.92,0.0,-1.0,0.0,0.0002]
[1780404482730,60.97,69041.92,0.0,-1.0,0.0,0.0002]
[1780404482832,60.97,69040.77,0.0,-1.0,0.0,0.0002]
[1780404483345,60.97,69039.46,0.0,-1.0,0.0,0.0002]
[1780404484352,60.97,69042.42,0.0,-1.0,0.0,0.0002]
[1780404485693,60.97,69042.42,0.0,-1.0,0.0,0.0002]
[1780404485720,60.97,69042.42,0.0,-1.0,0.0,0.0002]
[1780404485845,60.97,69042.42,0.0,-1.0,0.0,0.0002]
[1780404485971,60.97,69042.42,0.0,-1.0,0.0,0.0002]
[1780404486138,60.97,69042.42,0.0,-1.0,0.0,0.0002]
[1780404486150,60.97,69042.42,0.0,-1.0,0.0,0.0002]
[1780404486197,60.97,69042.47,0.0,-1.0,0.0,0.0002]
[1780404486220,60.97,69042.47,0.0,-1.0,0.0,0.0002]
[1780404486285,60.97,69042.47,0.0,-1.0,0.0,0.0002]
[1780404487375,60.97,69039.7,0.0,-1.0,0.0,0.0002]
[1780404488471,60.97,69039.7,0.0,-1.0,0.0,0.0002]
[1780404488590,60.97,69039.7,0.0,-1.0,0.0,0.0002]
[1780404488688,60.97,69037.88,0.0,-1.0,0.0,0.0002]
[1780404490471,60.97,69037.2,0.0,-1.0,0.0,0.0002]
[1780404490820,60.97,69037.2,0.0,-1.0,0.0,0.0002]
[1780404492345,60.97,69037.1,0.0,-1.0,0.0,0.0002]
[1780404492352,60.97,69037.1,0.0,-1.0,0.0,0.0002]
[1780404492538,60.97,69037.1,0.0,-1.0,0.0,0.0002]
[1780404492720,60.97,69037.1,0.0,-1.0,0.0,0.0002]
[1780404492780,60.97,69034.07,0.0,-1.0,0.0,0.0002]
[1780404494285,60.97,69033.06,0.0,-1.0,0.0,0.0002]
[1780404494407,60.97,69033.06,0.0,-1.0,0.0,0.0002]
[1780404494470,60.97,69033.06,0.0,-1.0,0.0,0.0002]
[1780404494565,60.97,69033.06,0.0,-1.0,0.0,0.0002]
[1780404494592,60.97,69037.18,0.0,-1.0,0.0,0.0002]
[1780404496501,60.97,69036.84,0.0,-1.0,0.0,0.0002]
[1780404496588,60.97,69036.84,0.0,-1.0,0.0,0.0002]
[1780404496720,60.97,69036.84,0.0,-1.0,0.0,0.0002]
[1780404496821,60.97,69037.63,0.0,-1.0,0.0,0.0002]
[1780404497445,60.97,69036.23,0.0,-1.0,0.0,0.0002]
[1780404498473,60.97,69036.23,0.0,-1.0,0.0,0.0002]
[1780404498597,60.97,69036.23,0.0,-1.0,0.0,0.0002]
[1780404498687,60.97,69033.52,0.0,-1.0,0.0,0.0002]
[1780404499458,60.97,69032.23,0.0,-1.0,0.0,0.0002]
[1780404500476,60.97,69032.23,0.0,-1.0,0.0,0.0002]
[1780404500646,60.97,69032.23,0.0,-1.0,0.0,0.0002]
[1780404501126,60.97,69032.23,0.0,-1.0,0.0,0.0002]
[1780404501182,60.97,69031.86,0.0,-1.0,0.0,0.0002]
[1780404501473,60.97,69029.81,0.0,-1.0,0.0,0.00019]
[1780404503487,60.97,69033.67,0.0,-1.0,0.0,0.0002]
[1780404504289,60.97,69033.67,0.0,-1.0,0.0,0.0002]
[1780404504360,60.97,69033.67,0.0,-1.0,0.0,0.0002]
[1780404504472,60.97,69033.67,0.0,-1.0,0.0,0.0002]
[1780404504609,60.97,69033.67,0.0,-1.0,0.0,0.0002]
[1780404504696,60.97,69037.11,0.0,-1.0,0.0,0.0002]
[1780404506473,60.97,69037.72,0.0,-1.0,0.0,0.0002]
[1780404506685,60.97,69037.72,0.0,-1.0,0.0,0.0002]
[1780404506775,60.97,69037.34,0.0,-1.0,0.0,0.0002]
[1780404510471,60.97,69037.15,0.0,-1.0,0.0,0.0002]
[1780404510785,60.97,69037.15,0.0,-1.0,0.0,0.0002]
[1780404510877,60.97,69037.12,0.0,-1.0,0.0,0.0002]
[1780404514055,60.97,69035.17,0.0,-1.0,0.0,0.0002]
[1780404514066,60.97,69035.17,0.0,-1.0,0.0,0.0002]
[1780404514220,60.97,69035.17,0.0,-1.0,0.0,0.0002]
[1780404514383,60.97,69034.68,0.0,-1.0,0.0,0.00019]
[1780404514472,60.97,69034.68,0.0,-1.0,0.0,0.00019]
[1780404514573,60.97,69034.68,0.0,-1.0,0.0,0.00019]
[1780404514719,60.97,69034.68,0.0,-1.0,0.0,0.00019]
[1780404514903,60.97,69034.68,0.0,-1.0,0.0,0.00019]
[1780404514968,60.97,69031.51,0.0,-1.0,0.0,0.00019]
[1780404515571,60.97,69029.46,0.0,-1.0,0.0,0.00019]
[1780404518472,60.97,69029.29,0.0,-1.0,0.0,0.00019]
[1780404519020,60.97,69029.29,0.0,-1.0,0.0,0.00019]
[1780404519599,60.97,69030.94,0.0,-1.0,0.0,0.00019]
[1780404520471,60.97,69030.94,0.0,-1.0,0.0,0.00019]
[1780404520579,60.97,69030.94,0.0,-1.0,0.0,0.00019]
[1780404520606,60.97,69032.74,0.0,-1.0,0.0,0.00019]
[1780404522012,60.97,69032.74,0.0,-1.0,0.0,0.00019]
[1780404522220,60.97,69032.74,0.0,-1.0,0.0,0.00019]
[1780404522237,60.97,69032.74,0.0,-1.0,0.0,0.00019]
[1780404522072,60.97,69032.24,0.0,-1.0,0.0,0.00019]
[1780404522471,60.97,69032.24,0.0,-1.0,0.0,0.00019]
[1780404522609,60.97,69032.24,0.0,-1.0,0.0,0.00019]
[1780404522620,60.97,69032.91,0.0,-1.0,0.0,0.00019]
[1780404524102,60.97,69032.91,0.0,-1.0,0.0,0.00019]
[1780404524219,60.97,69032.91,0.0,-1.0,0.0,0.00019]
[1780404524204,60.97,69031.54,0.0,-1.0,0.0,0.00019]
[1780404524330,60.97,69031.54,0.0,-1.0,0.0,0.00019]
[1780404525641,60.97,69034.09,0.0,-1.0,0.0,0.00019]
[1780404526473,60.97,69034.09,0.0,-1.0,0.0,0.00019]
[1780404526727,60.97,69034.09,0.0,-1.0,0.0,0.00019]
[1780404526746,60.97,69035.67,0.0,-1.0,0.0,0.0002]
[1780404527656,60.97,69036.86,0.0,-1.0,0.0,0.0002]
[1780404528662,60.97,69037.8,0.0,-1.0,0.0,0.0002]
[1780404529858,60.97,69037.8,0.0,-1.0,0.0,0.0002]
[1780404529972,60.97,69037.8,0.0,-1.0,0.0,0.0002]
[1780404530140,60.97,69037.8,0.0,-1.0,0.0,0.0002]
[1780404530223,60.97,69037.8,0.0,-1.0,0.0,0.0002]
[1780404530188,60.97,69037.77,0.0,-1.0,0.0,0.0002]
[1780404530395,60.97,69037.77,0.0,-1.0,0.0,0.0002]
[1780404530472,60.97,69037.77,0.0,-1.0,0.0,0.0002]
[1780404530695,60.97,69037.77,0.0,-1.0,0.0,0.0002]
[1780404530785,60.97,69038.15,0.0,-1.0,0.0,0.0002]
[1780404532470,60.97,69038.62,0.0,-1.0,0.0,0.0002]
[1780404532818,60.97,69038.62,0.0,-1.0,0.0,0.0002]
[1780404532911,60.97,69038.62,0.0,-1.0,0.0,0.0002]
[1780404534477,60.97,69038.62,0.0,-1.0,0.0,0.0002]
[1780404534538,60.97,69038.62,0.0,-1.0,0.0,0.0002]
[1780404534705,60.97,69043.88,0.0,-1.0,0.0,0.0002]
[1780404535713,60.97,69045.42,0.0,-1.0,0.0,0.0002]
[1780404536473,60.97,69045.42,0.0,-1.0,0.0,0.0002]
[1780404536529,60.97,69045.42,0.0,-1.0,0.0,0.0002]
[1780404536571,60.97,69045.42,0.0,-1.0,0.0,0.0002]
[1780404540471,60.97,69045.21,0.0,-1.0,0.0,0.0002]
[1780404540555,60.97,69045.21,0.0,-1.0,0.0,0.0002]
[1780404540749,60.97,69048.9,0.0,-1.0,0.0,0.0002]
[1780404543773,60.97,69050.28,0.0,-1.0,0.0,0.0002]
[1780404544355,60.97,69050.28,0.0,-1.0,0.0,0.0002]
[1780404544531,60.97,69050.28,0.0,-1.0,0.0,0.0002]
[1780404544780,60.97,69054.56,0.0,-1.0,0.0,0.0002]
[1780404545787,60.97,69055.7,0.0,-1.0,0.0,0.0002]
[1780404546472,60.97,69055.7,0.0,-1.0,0.0,0.0002]
[1780404546606,60.97,69055.7,0.0,-1.0,0.0,0.0002]
[1780404546793,60.97,69057.38,0.0,-1.0,0.0,0.00021]
[1780404547801,60.97,69060.75,0.0,-1.0,0.0,0.00021]
[1780404548472,60.97,69060.75,0.0,-1.0,0.0,0.00021]
[1780404548727,60.97,69060.75,0.0,-1.0,0.0,0.00021]
[1780404548808,60.97,69063.22,0.0,-1.0,0.0,0.00021]
[1780404549815,60.97,69059.88,0.0,-1.0,0.0,0.00021]
[1780404550471,60.97,69059.88,0.0,-1.0,0.0,0.00021]
[1780404550649,60.97,69059.88,0.0,-1.0,0.0,0.00021]
[1780404550822,60.97,69062.93,0.0,-1.0,0.0,0.00021]
[1780404552836,60.97,69052.82,0.0,-1.0,0.0,0.0002]
[1780404553331,60.97,69052.82,0.0,-1.0,0.0,0.0002]
[1780404553458,60.97,69052.82,0.0,-1.0,0.0,0.0002]
[1780404553468,60.97,69052.82,0.0,-1.0,0.0,0.0002]
[1780404553548,60.97,69052.82,0.0,-1.0,0.0,0.0002]
[1780404553843,60.97,69049.06,0.0,-1.0,0.0,0.0002]
[1780404554850,60.97,69050.41,0.0,-1.0,0.0,0.0002]
[1780404555857,60.97,69051.73,0.0,-1.0,0.0,0.0002]
[1780404556472,60.97,69051.73,0.0,-1.0,0.0,0.0002]
[1780404556618,60.97,69051.73,0.0,-1.0,0.0,0.0002]
[1780404556864,60.97,69051.08,0.0,-1.0,0.0,0.0002]
[1780404557870,60.97,69049.02,0.0,-1.0,0.0,0.0002]
[1780404558471,60.97,69049.02,0.0,-1.0,0.0,0.0002]
[1780404558628,60.97,69049.02,0.0,-1.0,0.0,0.0002]
[1780404559157,60.97,69049.02,0.0,-1.0,0.0,0.0002]
[1780404559197,60.97,69047.02,0.0,-1.0,0.0,0.0002]
[1780404559884,60.97,69048.75,0.0,-1.0,0.0,0.0002]
[1780404560892,60.97,69049.51,0.0,-1.0,0.0,0.0002]
[1780404561899,60.97,69050.19,0.0,-1.0,0.0,0.0002]
[1780404562472,60.97,69050.19,0.0,-1.0,0.0,0.0002]
[1780404563094,60.97,69050.19,0.0,-1.0,0.0,0.0002]
[1780404563107,60.97,69050.01,0.0,-1.0,0.0,0.0002]
[1780404564919,60.97,69052.07,0.0,-1.0,0.0,0.0002]
[1780404566471,60.97,69052.16,0.0,-1.0,0.0,0.0002]
[1780404566673,60.97,69052.16,0.0,-1.0,0.0,0.0002]
[1780404567090,60.97,69052.2,0.0,-1.0,0.0,0.0002]
[1780404567940,60.97,69050.97,0.0,-1.0,0.0,0.0002]
[1780404568948,60.97,69049.98,0.0,-1.0,0.0,0.0002]
[1780404570469,60.97,69050.16,0.0,-1.0,0.0,0.0002]
[1780404570806,60.97,69050.16,0.0,-1.0,0.0,0.0002]
[1780404570961,60.97,69051.49,0.0,-1.0,0.0,0.0002]
[1780404572082,60.97,69052.04,0.0,-1.0,0.0,0.0002]
[1780404574470,60.97,69052.05,0.0,-1.0,0.0,0.0002]
[1780404574917,60.97,69052.05,0.0,-1.0,0.0,0.0002]
[1780404574990,60.97,69051.85,0.0,-1.0,0.0,0.0002]
[1780404579018,60.97,69048.31,0.0,-1.0,0.0,0.0002]
[1780404580024,60.97,69047.48,0.0,-1.0,0.0,0.0002]
[1780404581032,60.97,69048.48,0.0,-1.0,0.0,0.0002]
[1780404582039,60.97,69047.9,0.0,-1.0,0.0,0.0002]
[1780404583046,60.97,69045.04,0.0,-1.0,0.0,0.0002]
[1780404584052,60.97,69042.42,0.0,-1.0,0.0,0.0002]
[1780404585060,60.97,69039.41,0.0,-1.0,0.0,0.0002]
[1780404586066,60.97,69037.7,0.0,-1.0,0.0,0.00019]
[1780404587074,60.97,69036.14,0.0,-1.0,0.0,0.00019]
[1780404589088,60.97,69036.7,0.0,-1.0,0.0,0.00019]
[1780404591101,60.97,69037.88,0.0,-1.0,0.0,0.00019]
[1780404592109,60.97,69038.45,0.0,-1.0,0.0,0.00019]
[1780404597144,60.97,69038.53,0.0,-1.0,0.0,0.00019]
[1780404599158,60.97,69039.51,0.0,-1.0,0.0,0.0002]
[1780404600165,60.97,69038.48,0.0,-1.0,0.0,0.00019]
[1780404601172,60.97,69044.31,0.0,-1.0,0.0,0.0002]
[1780404602180,60.97,69040.59,0.0,-1.0,0.0,0.0002]
[1780404603188,60.97,69032.9,0.0,-1.0,0.0,0.00019]
[1780404604201,60.97,69032.08,0.0,-1.0,0.0,0.00019]
[1780404605208,60.97,69028.6,0.0,-1.0,0.0,0.00019]
[1780404606215,60.97,69026.14,0.0,-1.0,0.0,0.00019]
[1780404608229,60.97,69025.54,0.0,-1.0,0.0,0.00019]
[1780404611249,60.97,69026.49,0.0,-1.0,0.0,0.00019]
[1780404614271,60.97,69027.6,0.0,-1.0,0.0,0.00019]
[1780404615278,60.97,69029.46,0.0,-1.0,0.0,0.00019]
[1780404616284,60.97,69032.22,0.0,-1.0,0.0,0.00019]
[1780404618299,60.97,69031.21,0.0,-1.0,0.0,0.00019]
[1780404620313,60.97,69025.85,0.0,-1.0,0.0,0.00019]
[1780404622327,60.97,69025.09,0.0,-1.0,0.0,0.00019]
[1780404627362,60.97,69024.73,0.0,-1.0,0.0,0.00019]
[1780404628369,60.97,69012.06,0.0,-1.0,0.0,0.00018]
[1780404629377,60.97,69009.55,0.0,-1.0,0.0,0.00018]
[1780404630384,60.97,69011.01,0.0,-1.0,0.0,0.00018]
[1780404631391,60.97,69014.05,0.0,-1.0,0.0,0.00018]
[1780404632398,60.97,69015.17,0.0,-1.0,0.0,0.00018]
[1780404633405,60.97,69011.63,0.0,-1.0,0.0,0.00018]
[1780404634955,60.97,69011.63,0.0,-1.0,0.0,0.00018]
[1780404635094,60.97,69011.63,0.0,-1.0,0.0,0.00018]
[1780404635419,60.97,69010.29,0.0,-1.0,0.0,0.00018]
[1780404637433,60.97,69012.42,0.0,-1.0,0.0,0.00018]
[1780404638439,60.97,69015.09,0.0,-1.0,0.0,0.00018]
[1780404640454,60.97,69013.61,0.0,-1.0,0.0,0.00018]
[1780404642468,60.97,69018.44,0.0,-1.0,0.0,0.00018]
[1780404643475,60.97,69024.86,0.0,-1.0,0.0,0.00019]
[1780404644482,60.97,69026.16,0.0,-1.0,0.0,0.00019]
[1780404645842,60.97,69026.99,0.0,-1.0,0.0,0.00019]
[1780404646496,60.97,69027.73,0.0,-1.0,0.0,0.00019]
[1780404647503,60.97,69026.94,0.0,-1.0,0.0,0.00019]
[1780404648510,60.97,69027.74,0.0,-1.0,0.0,0.00019]
[1780404649519,60.97,69025.54,0.0,-1.0,0.0,0.00019]
[1780404651532,60.97,69026.2,0.0,-1.0,0.0,0.00019]
[1780404654554,60.97,69026.85,0.0,-1.0,0.0,0.00019]
[1780404655561,60.97,69029.88,0.0,-1.0,0.0,0.00019]
[1780404656568,60.97,69027.92,0.0,-1.0,0.0,0.00019]
[1780404658583,60.97,69029.6,0.0,-1.0,0.0,0.00019]
[1780404660597,60.97,69028.98,0.0,-1.0,0.0,0.00019]
[1780404661603,60.97,69020.48,0.0,-1.0,0.0,0.00018]
[1780404662612,60.97,69016.66,0.0,-1.0,0.0,0.00018]
[1780404663620,60.97,69016.34,0.0,-1.0,0.0,0.00018]
[1780404664628,60.97,69003.43,0.0,-1.0,0.0,0.00018]
[1780404665638,60.97,69001.33,0.0,-1.0,0.0,0.00018]
[1780404666651,60.97,68995.65,0.0,-1.0,0.0,0.00017]
[1780404667654,60.97,68985.92,0.0,-1.0,0.0,0.00017]
[1780404669323,60.97,68985.45,0.0,-1.0,0.0,0.00017]
[1780404669670,60.97,68990.13,0.0,-1.0,0.0,0.00017]
[1780404670677,60.97,68994.61,0.0,-1.0,0.0,0.00017]
[1780404671684,60.97,69001.8,0.0,-1.0,0.0,0.00018]
[1780404672691,60.97,69002.59,0.0,-1.0,0.0,0.00018]
[1780404673698,60.97,69004.51,0.0,-1.0,0.0,0.00018]
[1780404674705,60.97,69003.21,0.0,-1.0,0.0,0.00018]
[1780404675713,60.97,69003.8,0.0,-1.0,0.0,0.00018]
[1780404676719,60.97,69005.92,0.0,-1.0,0.0,0.00018]
[1780404677726,60.97,69004.89,0.0,-1.0,0.0,0.00018]
[1780404679295,60.97,69005.97,0.0,-1.0,0.0,0.00018]
[1780404679740,60.97,69007.19,0.0,-1.0,0.0,0.00018]
[1780404680747,60.97,69005.72,0.0,-1.0,0.0,0.00018]
[1780404681756,60.97,69001.21,0.0,-1.0,0.0,0.00018]
[1780404682810,60.97,68998.57,0.0,-1.0,0.0,0.00017]
[1780404683770,60.97,68994.08,0.0,-1.0,0.0,0.00017]
[1780404684778,60.97,68992.06,0.0,-1.0,0.0,0.00017]
[1780404685784,60.97,68988.98,0.0,-1.0,0.0,0.00017]
[1780404687798,60.97,68988.29,0.0,-1.0,0.0,0.00017]
[1780404688805,60.97,68989.4,0.0,-1.0,0.0,0.00017]
[1780404689812,60.97,68991.31,0.0,-1.0,0.0,0.00017]
[1780404690819,60.97,68997.49,0.0,-1.0,0.0,0.00017]
[1780404691826,60.97,68999.58,0.0,-1.0,0.0,0.00017]
[1780404692833,60.97,69000.17,0.0,-1.0,0.0,0.00017]
[1780404693839,60.97,68998.14,0.0,-1.0,0.0,0.00017]
[1780404695854,60.97,69000.46,0.0,-1.0,0.0,0.00017]
[1780404696861,60.97,68999.72,0.0,-1.0,0.0,0.00017]
[1780404697868,60.97,69001.24,0.0,-1.0,0.0,0.00017]
[1780404699022,60.97,69001.24,0.0,-1.0,0.0,0.00017]
[1780404699231,60.97,69006.93,0.0,-1.0,0.0,0.00018]
[1780404699882,60.97,69010.53,0.0,-1.0,0.0,0.00018]
[1780404700889,60.97,69018.29,0.0,-1.0,0.0,0.00018]
[1780404701896,60.97,69021.2,0.0,-1.0,0.0,0.00018]
[1780404703010,60.97,69021.2,0.0,-1.0,0.0,0.00018]
[1780404703043,60.97,69022.64,0.0,-1.0,0.0,0.00018]
[1780404703909,60.97,69020.61,0.0,-1.0,0.0,0.00018]
[1780404705924,60.97,69021.98,0.0,-1.0,0.0,0.00018]
[1780404707938,60.97,69022.62,0.0,-1.0,0.0,0.00018]
[1780404708945,60.97,69018.22,0.0,-1.0,0.0,0.00018]
[1780404709952,60.97,69015.97,0.0,-1.0,0.0,0.00018]
[1780404710958,60.97,69011.38,0.0,-1.0,0.0,0.00018]
[1780404711966,60.97,69006.21,0.0,-1.0,0.0,0.00018]
[1780404712973,60.97,69003.59,0.0,-1.0,0.0,0.00018]
[1780404713980,60.97,69004.43,0.0,-1.0,0.0,0.00018]
[1780404714987,60.97,69008.59,0.0,-1.0,0.0,0.00018]
[1780404715994,60.97,69006.25,0.0,-1.0,0.0,0.00018]
[1780404717001,60.97,69006.8,0.0,-1.0,0.0,0.00018]
[1780404719015,60.97,69008.29,0.0,-1.0,0.0,0.00018]
[1780404720024,60.97,69010.23,0.0,-1.0,0.0,0.00018]
[1780404722038,60.97,69011.94,0.0,-1.0,0.0,0.00018]
[1780404723044,60.97,69017.07,0.0,-1.0,0.0,0.00018]
[1780404724056,60.97,69018.92,0.0,-1.0,0.0,0.00018]
[1780404725062,60.97,69018.23,0.0,-1.0,0.0,0.00018]
[1780404726069,60.97,69018.76,0.0,-1.0,0.0,0.00018]
[1780404728083,60.97,69016.45,0.0,-1.0,0.0,0.00018]
[1780404731104,60.97,69017.11,0.0,-1.0,0.0,0.00018]
[1780404733118,60.97,69020.19,0.0,-1.0,0.0,0.00018]
[1780404734125,60.97,69021.38,0.0,-1.0,0.0,0.00018]
[1780404736139,60.97,69019.87,0.0,-1.0,0.0,0.00018]
[1780404737146,60.97,69018.92,0.0,-1.0,0.0,0.00018]
[1780404738153,60.97,69022.04,0.0,-1.0,0.0,0.00018]
[1780404738575,60.97,69022.04,0.0,-1.0,0.0,0.00018]
[1780404739159,60.97,69023.17,0.0,-1.0,0.0,0.00018]
[1780404741220,60.97,69023.2,0.0,-1.0,0.0,0.00018]
[1780404741310,60.97,69023.53,0.0,-1.0,0.0,0.00018]
[1780404742182,60.97,69018.15,0.0,-1.0,0.0,0.00018]
[1780404743189,60.97,69016.72,0.0,-1.0,0.0,0.00018]
[1780404747217,60.97,69015.33,0.0,-1.0,0.0,0.00018]
[1780404750238,60.97,69016.96,0.0,-1.0,0.0,0.00018]
[1780404751245,60.97,69017.69,0.0,-1.0,0.0,0.00018]
[1780404754266,60.97,69014.21,0.0,-1.0,0.0,0.00018]
[1780404756280,60.97,69008.05,0.0,-1.0,0.0,0.00018]
[1780404757287,60.97,69003.7,0.0,-1.0,0.0,0.00017]
[1780404758295,60.97,69001.66,0.0,-1.0,0.0,0.00017]
[1780404762322,60.97,68997.86,0.0,-1.0,0.0,0.00017]
[1780404763329,60.97,68995.46,0.0,-1.0,0.0,0.00017]
[1780404764336,60.97,68988.31,0.0,-1.0,0.0,0.00017]
[1780404765343,60.97,68984.66,0.0,-1.0,0.0,0.00017]
[1780404770377,60.97,68987.9,0.0,-1.0,0.0,0.00017]
[1780404773235,60.97,68987.75,0.0,-1.0,0.0,0.00017]
[1780404773469,60.97,68987.75,0.0,-1.0,0.0,0.00017]
[1780404773439,60.97,68989.87,0.0,-1.0,0.0,0.00017]
[1780404774406,60.97,68993.7,0.0,-1.0,0.0,0.00017]
[1780404775414,60.97,68991.85,0.0,-1.0,0.0,0.00017]
[1780404778434,60.97,68989.97,0.0,-1.0,0.0,0.00017]
[1780404778621,60.97,68989.97,0.0,-1.0,0.0,0.00017]
[1780404778719,60.97,68989.97,0.0,-1.0,0.0,0.00017]
[1780404779441,60.97,68989.71,0.0,-1.0,0.0,0.00017]
[1780404783469,60.97,68991.81,0.0,-1.0,0.0,0.00017]
[1780404784619,60.97,68991.45,0.0,-1.0,0.0,0.00017]
[1780404784719,60.97,68991.45,0.0,-1.0,0.0,0.00017]
[1780404784967,60.97,68991.45,0.0,-1.0,0.0,0.00017]
[1780404785220,60.97,68991.45,0.0,-1.0,0.0,0.00017]
[1780404785483,60.97,68991.64,0.0,-1.0,0.0,0.00017]
[1780404790521,60.97,68990.97,0.0,-1.0,0.0,0.00017]
[1780404794351,60.97,68992.14,0.0,-1.0,0.0,0.00017]
[1780404794357,60.97,68992.14,0.0,-1.0,0.0,0.00017]
[1780404794469,60.97,68992.14,0.0,-1.0,0.0,0.00017]
[1780404794404,60.97,68993.35,0.0,-1.0,0.0,0.00017]
[1780404798577,60.97,68991.92,0.0,-1.0,0.0,0.00017]
[1780404800591,60.97,68996.29,0.0,-1.0,0.0,0.00017]
[1780404801918,60.97,68996.29,0.0,-1.0,0.0,0.00017]
[1780404801969,60.97,68996.29,0.0,-1.0,0.0,0.00017]
[1780404802227,60.97,68996.29,0.0,-1.0,0.0,0.00017]
[1780404802468,60.97,68996.29,0.0,-1.0,0.0,0.00017]
[1780404802328,60.97,68998.35,0.0,-1.0,0.0,0.00017]
[1780404803612,60.97,69001.51,0.0,-1.0,0.0,0.00017]
[1780404806633,60.97,69003.5,0.0,-1.0,0.0,0.00017]
[1780404807640,60.97,69009.75,0.0,-1.0,0.0,0.00018]
[1780404809061,60.97,69009.75,0.0,-1.0,0.0,0.00018]
[1780404809157,60.97,69009.75,0.0,-1.0,0.0,0.00018]
[1780404809219,60.97,69009.75,0.0,-1.0,0.0,0.00018]
[1780404809320,60.97,69009.79,0.0,-1.0,0.0,0.00018]
[1780404811668,60.97,69013.32,0.0,-1.0,0.0,0.00018]
[1780404812675,60.97,69014.89,0.0,-1.0,0.0,0.00018]
[1780404815873,60.97,69014.43,0.0,-1.0,0.0,0.00018]
[1780404815897,60.97,69014.43,0.0,-1.0,0.0,0.00018]
[1780404815971,60.97,69014.43,0.0,-1.0,0.0,0.00018]
[1780404816028,60.97,69014.45,0.0,-1.0,0.0,0.00018]
[1780404816703,60.97,69010.58,0.0,-1.0,0.0,0.00017]
[1780404820731,60.97,69012.67,0.0,-1.0,0.0,0.00018]
[1780404822745,60.97,69009.65,0.0,-1.0,0.0,0.00017]
[1780404823755,60.97,69009.65,0.0,-1.0,0.0,0.00017]
[1780404823970,60.97,69009.65,0.0,-1.0,0.0,0.00017]
[1780404823980,60.97,69009.65,0.0,-1.0,0.0,0.00017]
[1780404824220,60.97,69009.65,0.0,-1.0,0.0,0.00017]
[1780404824321,60.97,69010.41,0.0,-1.0,0.0,0.00017]
[1780404824759,60.97,69013.13,0.0,-1.0,0.0,0.00018]
[1780404825766,60.97,69011.07,0.0,-1.0,0.0,0.00017]
[1780404826774,60.97,69008.1,0.0,-1.0,0.0,0.00017]
[1780404827781,60.97,69009.83,0.0,-1.0,0.0,0.00017]
[1780404831809,60.97,69011.86,0.0,-1.0,0.0,0.00018]
[1780404832803,60.97,69011.86,0.0,-1.0,0.0,0.00018]
[1780404832971,60.97,69011.86,0.0,-1.0,0.0,0.00018]
[1780404832982,60.97,69011.86,0.0,-1.0,0.0,0.00018]
[1780404833220,60.97,69011.86,0.0,-1.0,0.0,0.00018]
[1780404833233,60.97,69014.07,0.0,-1.0,0.0,0.00018]
[1780404834830,60.97,69017.09,0.0,-1.0,0.0,0.00018]
[1780404839865,60.97,69016.26,0.0,-1.0,0.0,0.00018]
[1780404840872,60.97,69020.6,0.0,-1.0,0.0,0.00018]
[1780404841627,60.97,69020.6,0.0,-1.0,0.0,0.00018]
[1780404841637,60.97,69020.6,0.0,-1.0,0.0,0.00018]
[1780404841719,60.97,69020.6,0.0,-1.0,0.0,0.00018]
[1780404841879,60.97,69021.74,0.0,-1.0,0.0,0.00018]
[1780404846924,60.97,69023.25,0.0,-1.0,0.0,0.00018]
[1780404847626,60.97,69023.25,0.0,-1.0,0.0,0.00018]
[1780404847720,60.97,69023.25,0.0,-1.0,0.0,0.00018]
[1780404848000,60.97,69023.25,0.0,-1.0,0.0,0.00018]
[1780404848219,60.97,69023.25,0.0,-1.0,0.0,0.00018]
[1780404848320,60.97,69017.52,0.0,-1.0,0.0,0.00018]
[1780404849942,60.97,69016.74,0.0,-1.0,0.0,0.00018]
[1780404854977,60.97,69014.92,0.0,-1.0,0.0,0.00018]
[1780404856878,60.97,69015.4,0.0,-1.0,0.0,0.00018]
[1780404856971,60.97,69015.4,0.0,-1.0,0.0,0.00018]
[1780404856984,60.97,69015.4,0.0,-1.0,0.0,0.00018]
[1780404857220,60.97,69015.4,0.0,-1.0,0.0,0.00018]
[1780404857223,60.97,69010.46,0.0,-1.0,0.0,0.00017]
[1780404862026,60.97,69006.93,0.0,-1.0,0.0,0.00017]
[1780404863525,60.97,69006.93,0.0,-1.0,0.0,0.00017]
[1780404863541,60.97,69006.93,0.0,-1.0,0.0,0.00017]
[1780404863034,60.97,69002.65,0.0,-1.0,0.0,0.00017]
[1780404863719,60.97,69002.65,0.0,-1.0,0.0,0.00017]
[1780404864041,60.97,69001.37,0.0,-1.0,0.0,0.00017]
[1780404869076,60.97,69001.4,0.0,-1.0,0.0,0.00017]
[1780404871615,60.97,69001.5,0.0,-1.0,0.0,0.00017]
[1780404871089,60.97,69001.28,0.0,-1.0,0.0,0.00017]
[1780404871719,60.97,69001.28,0.0,-1.0,0.0,0.00017]
[1780404872193,60.97,69001.28,0.0,-1.0,0.0,0.00017]
[1780404872219,60.97,69001.28,0.0,-1.0,0.0,0.00017]
[1780404872321,60.97,69000.7,0.0,-1.0,0.0,0.00017]
[1780404873104,60.97,68997.9,0.0,-1.0,0.0,0.00017]
[1780404875119,60.97,68999.23,0.0,-1.0,0.0,0.00017]
[1780404875954,60.97,68999.23,0.0,-1.0,0.0,0.00017]
[1780404875965,60.97,68999.23,0.0,-1.0,0.0,0.00017]
[1780404875972,60.97,68999.23,0.0,-1.0,0.0,0.00017]
[1780404876126,60.97,68999.48,0.0,-1.0,0.0,0.00017]
[1780404878140,60.97,69001.7,0.0,-1.0,0.0,0.00017]
[1780404879360,60.97,69001.7,0.0,-1.0,0.0,0.00017]
[1780404879373,60.97,69001.7,0.0,-1.0,0.0,0.00017]
[1780404879471,60.97,69001.7,0.0,-1.0,0.0,0.00017]
[1780404879572,60.97,69003.47,0.0,-1.0,0.0,0.00017]
[1780404880154,60.97,68997.77,0.0,-1.0,0.0,0.00017]
[1780404881161,60.97,68995.74,0.0,-1.0,0.0,0.00017]
[1780404882168,60.97,68991.11,0.0,-1.0,0.0,0.00016]
[1780404883174,60.97,68989.95,0.0,-1.0,0.0,0.00016]
[1780404883635,60.97,68989.95,0.0,-1.0,0.0,0.00016]
[1780404883720,60.97,68989.95,0.0,-1.0,0.0,0.00016]
[1780404883926,60.97,68989.95,0.0,-1.0,0.0,0.00016]
[1780404883971,60.97,68989.95,0.0,-1.0,0.0,0.00016]
[1780404884182,60.97,68989.92,0.0,-1.0,0.0,0.00016]
[1780404889220,60.97,68989.05,0.0,-1.0,0.0,0.00016]
[1780404889410,60.97,68989.05,0.0,-1.0,0.0,0.00016]
[1780404892238,60.97,68986.67,0.0,-1.0,0.0,0.00016]
[1780404893219,60.97,68986.67,0.0,-1.0,0.0,0.00016]
[1780404894790,60.97,68985.64,0.0,-1.0,0.0,0.00016]
[1780404894794,60.97,68985.64,0.0,-1.0,0.0,0.00016]
[1780404894970,60.97,68985.64,0.0,-1.0,0.0,0.00016]
[1780404895259,60.97,68985.36,0.0,-1.0,0.0,0.00016]
[1780404898280,60.97,68982.44,0.0,-1.0,0.0,0.00016]
[1780404898873,60.97,68982.44,0.0,-1.0,0.0,0.00016]
[1780404898972,60.97,68982.44,0.0,-1.0,0.0,0.00016]
[1780404898984,60.97,68982.44,0.0,-1.0,0.0,0.00016]
[1780404899222,60.97,68982.44,0.0,-1.0,0.0,0.00016]
[1780404899287,60.97,68975.93,0.0,-1.0,0.0,0.00016]
[1780404900294,60.97,68975.52,0.0,-1.0,0.0,0.00016]
[1780404901301,60.97,68982.48,0.0,-1.0,0.0,0.00016]
[1780404902308,60.97,68987.32,0.0,-1.0,0.0,0.00016]
[1780404903486,60.97,68987.32,0.0,-1.0,0.0,0.00016]
[1780404903497,60.97,68987.32,0.0,-1.0,0.0,0.00016]
[1780404903564,60.97,68990.97,0.0,-1.0,0.0,0.00016]
[1780404903720,60.97,68990.97,0.0,-1.0,0.0,0.00016]
[1780404904322,60.97,68993.16,0.0,-1.0,0.0,0.00017]
[1780404906336,60.97,68994.84,0.0,-1.0,0.0,0.00017]
[1780404907342,60.97,68993.35,0.0,-1.0,0.0,0.00017]
[1780404908571,60.97,68993.35,0.0,-1.0,0.0,0.00017]
[1780404908645,60.97,68993.03,0.0,-1.0,0.0,0.00017]
[1780404908720,60.97,68993.03,0.0,-1.0,0.0,0.00017]
[1780404908865,60.97,68993.03,0.0,-1.0,0.0,0.00017]
[1780404908970,60.97,68993.03,0.0,-1.0,0.0,0.00017]
[1780404909358,60.97,68992.85,0.0,-1.0,0.0,0.00017]
[1780404911372,60.97,68993.91,0.0,-1.0,0.0,0.00017]
[1780404913386,60.97,68995.22,0.0,-1.0,0.0,0.00017]
[1780404914393,60.97,69000.93,0.0,-1.0,0.0,0.00017]
[1780404915576,60.97,69000.93,0.0,-1.0,0.0,0.00017]
[1780404915705,60.97,69000.53,0.0,-1.0,0.0,0.00017]
[1780404915720,60.97,69000.53,0.0,-1.0,0.0,0.00017]
[1780404916406,60.97,69001.23,0.0,-1.0,0.0,0.00017]
[1780404919653,60.97,69001.67,0.0,-1.0,0.0,0.00017]
[1780404921441,60.97,69003.79,0.0,-1.0,0.0,0.00017]
[1780404922992,60.97,69004.2,0.0,-1.0,0.0,0.00017]
[1780404923456,60.97,69009.37,0.0,-1.0,0.0,0.00017]
[1780404925470,60.97,69007.79,0.0,-1.0,0.0,0.00017]
[1780404925894,60.97,69007.79,0.0,-1.0,0.0,0.00017]
[1780404925952,60.97,69007.79,0.0,-1.0,0.0,0.00017]
[1780404925971,60.97,69007.79,0.0,-1.0,0.0,0.00017]
[1780404926477,60.97,69006.83,0.0,-1.0,0.0,0.00017]
[1780404927238,60.97,69006.83,0.0,-1.0,0.0,0.00017]
[1780404927314,60.97,69006.83,0.0,-1.0,0.0,0.00017]
[1780404927470,60.97,69006.83,0.0,-1.0,0.0,0.00017]
[1780404932520,60.97,68999.34,0.0,-1.0,0.0,0.00017]
[1780404934534,60.97,68999.81,0.0,-1.0,0.0,0.00017]
[1780404935080,60.97,68999.81,0.0,-1.0,0.0,0.00017]
[1780404935089,60.97,68999.81,0.0,-1.0,0.0,0.00017]
[1780404935581,60.97,68999.81,0.0,-1.0,0.0,0.00017]
[1780404935541,60.97,69000.47,0.0,-1.0,0.0,0.00017]
[1780404935813,60.97,69000.47,0.0,-1.0,0.0,0.00017]
[1780404935897,60.97,69000.47,0.0,-1.0,0.0,0.00017]
[1780404935973,60.97,69000.47,0.0,-1.0,0.0,0.00017]
[1780404939569,60.97,68990.1,0.0,-1.0,0.0,0.00016]
[1780404940576,60.97,68987.75,0.0,-1.0,0.0,0.00016]
[1780404941583,60.97,68983.02,0.0,-1.0,0.0,0.00016]
[1780404942591,60.97,68981.84,0.0,-1.0,0.0,0.00016]
[1780404944015,60.97,68980.88,0.0,-1.0,0.0,0.00016]
[1780404944160,60.97,68980.88,0.0,-1.0,0.0,0.00016]
[1780404944222,60.97,68980.88,0.0,-1.0,0.0,0.00016]
[1780404944605,60.97,68984.96,0.0,-1.0,0.0,0.00016]
[1780404945651,60.97,68984.96,0.0,-1.0,0.0,0.00016]
[1780404945677,60.97,68984.96,0.0,-1.0,0.0,0.00016]
[1780404945722,60.97,68984.64,0.0,-1.0,0.0,0.00016]
[1780404950032,60.97,68984.85,0.0,-1.0,0.0,0.00016]
[1780404950041,60.97,68984.85,0.0,-1.0,0.0,0.00016]
[1780404950220,60.97,68984.85,0.0,-1.0,0.0,0.00016]
[1780404950647,60.97,68984.54,0.0,-1.0,0.0,0.00016]
[1780404954675,60.97,68987.93,0.0,-1.0,0.0,0.00016]
[1780404955509,60.97,68987.93,0.0,-1.0,0.0,0.00016]
[1780404955627,60.97,68987.93,0.0,-1.0,0.0,0.00016]
[1780404955681,60.97,68987.09,0.0,-1.0,0.0,0.00016]
[1780404955720,60.97,68987.09,0.0,-1.0,0.0,0.00016]
[1780404955862,60.97,68987.09,0.0,-1.0,0.0,0.00016]
[1780404956525,60.97,68987.09,0.0,-1.0,0.0,0.00016]
[1780404956572,60.97,68987.09,0.0,-1.0,0.0,0.00016]
[1780404956689,60.97,68988.08,0.0,-1.0,0.0,0.00016]
[1780404956720,60.97,68988.08,0.0,-1.0,0.0,0.00016]
[1780404957696,60.97,68976.39,0.0,-1.0,0.0,0.00016]
[1780404958290,60.97,68976.39,0.0,-1.0,0.0,0.00016]
[1780404958354,60.97,68976.39,0.0,-1.0,0.0,0.00016]
[1780404958703,60.97,68973.77,0.0,-1.0,0.0,0.00016]
[1780404959531,60.97,68973.77,0.0,-1.0,0.0,0.00016]
[1780404959664,60.97,68973.77,0.0,-1.0,0.0,0.00016]
[1780404959710,60.97,68974.02,0.0,-1.0,0.0,0.00016]
[1780404960012,60.97,68974.02,0.0,-1.0,0.0,0.00016]
[1780404960090,60.97,68974.02,0.0,-1.0,0.0,0.00016]
[1780404961060,60.97,68974.02,0.0,-1.0,0.0,0.00016]
[1780404961156,60.97,68973.54,0.0,-1.0,0.0,0.00016]
[1780404962026,60.97,68973.54,0.0,-1.0,0.0,0.00016]
[1780404962221,60.97,68973.54,0.0,-1.0,0.0,0.00016]
[1780404963220,60.97,68973.64,0.0,-1.0,0.0,0.00016]
[1780404963314,60.97,68973.64,0.0,-1.0,0.0,0.00016]
[1780404963321,60.97,68973.6,0.0,-1.0,0.0,0.00016]
[1780404963738,60.97,68976.12,0.0,-1.0,0.0,0.00016]
[1780404965221,60.97,68976.12,0.0,-1.0,0.0,0.00016]
[1780404965309,60.97,68976.12,0.0,-1.0,0.0,0.00016]
[1780404965322,60.97,68976.85,0.0,-1.0,0.0,0.00016]
[1780404967221,60.97,68976.8,0.0,-1.0,0.0,0.00016]
[1780404967369,60.97,68976.8,0.0,-1.0,0.0,0.00016]
[1780404967471,60.97,68977.59,0.0,-1.0,0.0,0.00016]
[1780404969780,60.97,68979.92,0.0,-1.0,0.0,0.00016]
[1780404971219,60.97,68979.92,0.0,-1.0,0.0,0.00016]
[1780404971291,60.97,68979.92,0.0,-1.0,0.0,0.00016]
[1780404971320,60.97,68980.72,0.0,-1.0,0.0,0.00016]
[1780404972158,60.97,68980.72,0.0,-1.0,0.0,0.00016]
[1780404972220,60.97,68980.72,0.0,-1.0,0.0,0.00016]
[1780404972295,60.97,68980.72,0.0,-1.0,0.0,0.00016]
[1780404972472,60.97,68980.72,0.0,-1.0,0.0,0.00016]
[1780404973220,60.97,68981.03,0.0,-1.0,0.0,0.00016]
[1780404973353,60.97,68981.03,0.0,-1.0,0.0,0.00016]
[1780404973448,60.97,68981.03,0.0,-1.0,0.0,0.00016]
[1780404974818,60.97,68982.66,0.0,-1.0,0.0,0.00016]
[1780404976710,60.97,68982.66,0.0,-1.0,0.0,0.00016]
[1780404976721,60.97,68982.66,0.0,-1.0,0.0,0.00016]
[1780404975823,60.97,68985.63,0.0,-1.0,0.0,0.00016]
[1780404976911,60.97,68985.63,0.0,-1.0,0.0,0.00016]
[1780404977013,60.97,68981.88,0.0,-1.0,0.0,0.00016]
[1780404977822,60.97,68981.88,0.0,-1.0,0.0,0.00016]
[1780404977973,60.97,68981.88,0.0,-1.0,0.0,0.00016]
[1780404977987,60.97,68981.88,0.0,-1.0,0.0,0.00016]
[1780404978222,60.97,68981.88,0.0,-1.0,0.0,0.00016]
[1780404979222,60.97,68981.19,0.0,-1.0,0.0,0.00016]
[1780404979354,60.97,68981.19,0.0,-1.0,0.0,0.00016]
[1780404979367,60.97,68981.69,0.0,-1.0,0.0,0.00016]
[1780404983222,60.97,68981.71,0.0,-1.0,0.0,0.00016]
[1780404983334,60.97,68981.71,0.0,-1.0,0.0,0.00016]
[1780404983428,60.97,68981.0,0.0,-1.0,0.0,0.00016]
[1780404983879,60.97,68979.66,0.0,-1.0,0.0,0.00016]
[1780404984839,60.97,68979.66,0.0,-1.0,0.0,0.00016]
[1780404984907,60.97,68979.66,0.0,-1.0,0.0,0.00016]
[1780404984981,60.97,68979.66,0.0,-1.0,0.0,0.00016]
[1780404985226,60.97,68979.66,0.0,-1.0,0.0,0.00016]
[1780404985342,60.97,68979.66,0.0,-1.0,0.0,0.00016]
[1780404985444,60.97,68979.63,0.0,-1.0,0.0,0.00016]
[1780404985892,60.97,68975.27,0.0,-1.0,0.0,0.00016]
[1780404986900,60.97,68976.02,0.0,-1.0,0.0,0.00016]
[1780404988351,60.97,68976.02,0.0,-1.0,0.0,0.00016]
[1780404988469,60.97,68976.02,0.0,-1.0,0.0,0.00016]
[1780404988494,60.97,68976.02,0.0,-1.0,0.0,0.00016]
[1780404988538,60.97,68976.09,0.0,-1.0,0.0,0.00016]
[1780404989706,60.97,68976.09,0.0,-1.0,0.0,0.00016]
[1780404989721,60.97,68976.09,0.0,-1.0,0.0,0.00016]
[1780404988914,60.97,68971.36,0.0,-1.0,0.0,0.00016]
[1780404989847,60.97,68971.36,0.0,-1.0,0.0,0.00016]
[1780404989973,60.97,68971.36,0.0,-1.0,0.0,0.00016]
[1780404991221,60.97,68971.53,0.0,-1.0,0.0,0.00016]
[1780404991304,60.97,68971.53,0.0,-1.0,0.0,0.00016]
[1780404991491,60.97,68971.53,0.0,-1.0,0.0,0.00016]
[1780404991721,60.97,68971.53,0.0,-1.0,0.0,0.00016]
[1780404991561,60.97,68968.49,0.0,-1.0,0.0,0.00015]
[1780404991959,60.97,68968.49,0.0,-1.0,0.0,0.00015]
[1780404992030,60.97,68969.55,0.0,-1.0,0.0,0.00015]
[1780404992942,60.97,68968.78,0.0,-1.0,0.0,0.00015]
[1780404995220,60.97,68968.26,0.0,-1.0,0.0,0.00015]
[1780404995480,60.97,68968.26,0.0,-1.0,0.0,0.00015]
[1780404995565,60.97,68968.12,0.0,-1.0,0.0,0.00015]
[1780404998021,60.97,68966.2,0.0,-1.0,0.0,0.00015]
[1780404998915,60.97,68966.2,0.0,-1.0,0.0,0.00015]
[1780404998972,60.97,68966.2,0.0,-1.0,0.0,0.00015]
[1780404999117,60.97,68966.2,0.0,-1.0,0.0,0.00015]
[1780404999221,60.97,68966.2,0.0,-1.0,0.0,0.00015]
[1780404999263,60.97,68966.2,0.0,-1.0,0.0,0.00015]
[1780404999346,60.97,68965.93,0.0,-1.0,0.0,0.00015]
[1780405000034,60.97,68966.62,0.0,-1.0,0.0,0.00015]
[1780405001659,60.97,68967.71,0.0,-1.0,0.0,0.00015]
[1780405004063,60.97,68974.04,0.0,-1.0,0.0,0.00015]
[1780405004830,60.97,68974.04,0.0,-1.0,0.0,0.00015]
[1780405004975,60.97,68974.04,0.0,-1.0,0.0,0.00015]
[1780405005070,60.97,68975.89,0.0,-1.0,0.0,0.00016]
[1780405007084,60.97,68973.88,0.0,-1.0,0.0,0.00015]
[1780405008091,60.97,68972.99,0.0,-1.0,0.0,0.00015]
[1780405011702,60.97,68973.3,0.0,-1.0,0.0,0.00015]
[1780405011719,60.97,68973.3,0.0,-1.0,0.0,0.00015]
[1780405011745,60.97,68974.39,0.0,-1.0,0.0,0.00016]
[1780405011784,60.97,68974.39,0.0,-1.0,0.0,0.00016]
[1780405011973,60.97,68974.39,0.0,-1.0,0.0,0.00016]
[1780405015210,60.97,68973.89,0.0,-1.0,0.0,0.00015]
[1780405015223,60.97,68973.89,0.0,-1.0,0.0,0.00015]
[1780405015239,60.97,68973.89,0.0,-1.0,0.0,0.00015]
[1780405015469,60.97,68973.89,0.0,-1.0,0.0,0.00015]
[1780405015571,60.97,68969.33,0.0,-1.0,0.0,0.00015]
[1780405016147,60.97,68968.45,0.0,-1.0,0.0,0.00015]
[1780405018161,60.97,68967.47,0.0,-1.0,0.0,0.00015]
[1780405019168,60.97,68966.48,0.0,-1.0,0.0,0.00015]
[1780405020548,60.97,68966.48,0.0,-1.0,0.0,0.00015]
[1780405020640,60.97,68966.48,0.0,-1.0,0.0,0.00015]
[1780405020721,60.97,68966.48,0.0,-1.0,0.0,0.00015]
[1780405022190,60.97,68967.53,0.0,-1.0,0.0,0.00015]
[1780405023197,60.97,68973.65,0.0,-1.0,0.0,0.00015]
[1780405023832,60.97,68973.65,0.0,-1.0,0.0,0.00015]
[1780405023940,60.97,68973.65,0.0,-1.0,0.0,0.00015]
[1780405023972,60.97,68973.65,0.0,-1.0,0.0,0.00015]
[1780405024204,60.97,68976.79,0.0,-1.0,0.0,0.00016]
[1780405025212,60.97,68983.4,0.0,-1.0,0.0,0.00016]
[1780405026219,60.97,68973.35,0.0,-1.0,0.0,0.00015]
[1780405027226,60.97,68970.37,0.0,-1.0,0.0,0.00015]
[1780405027958,60.97,68970.37,0.0,-1.0,0.0,0.00015]
[1780405027977,60.97,68970.37,0.0,-1.0,0.0,0.00015]
[1780405028070,60.97,68970.37,0.0,-1.0,0.0,0.00015]
[1780405028220,60.97,68970.37,0.0,-1.0,0.0,0.00015]
[1780405029240,60.97,68968.73,0.0,-1.0,0.0,0.00015]
[1780405030247,60.97,68962.78,0.0,-1.0,0.0,0.00015]
[1780405031254,60.97,68962.2,0.0,-1.0,0.0,0.00015]
[1780405036289,60.97,68961.33,0.0,-1.0,0.0,0.00015]
[1780405037295,60.97,68959.66,0.0,-1.0,0.0,0.00015]
[1780405038303,60.97,68958.43,0.0,-1.0,0.0,0.00015]
[1780405039310,60.97,68957.79,0.0,-1.0,0.0,0.00015]
[1780405040729,60.97,68957.79,0.0,-1.0,0.0,0.00015]
[1780405040775,60.97,68957.79,0.0,-1.0,0.0,0.00015]
[1780405040317,60.97,68956.87,0.0,-1.0,0.0,0.00015]
[1780405040972,60.97,68956.87,0.0,-1.0,0.0,0.00015]
[1780405042331,60.97,68957.58,0.0,-1.0,0.0,0.00015]
[1780405043338,60.97,68958.19,0.0,-1.0,0.0,0.00015]
[1780405044345,60.97,68960.03,0.0,-1.0,0.0,0.00015]
[1780405045229,60.97,68960.03,0.0,-1.0,0.0,0.00015]
[1780405045348,60.97,68960.03,0.0,-1.0,0.0,0.00015]
[1780405045471,60.97,68960.03,0.0,-1.0,0.0,0.00015]
[1780405045519,60.97,68962.48,0.0,-1.0,0.0,0.00015]
[1780405048373,60.97,68964.86,0.0,-1.0,0.0,0.00015]
[1780405049550,60.97,68964.86,0.0,-1.0,0.0,0.00015]
[1780405049665,60.97,68964.86,0.0,-1.0,0.0,0.00015]
[1780405049719,60.97,68964.86,0.0,-1.0,0.0,0.00015]
[1780405049753,60.97,68967.34,0.0,-1.0,0.0,0.00015]
[1780405051394,60.97,68966.12,0.0,-1.0,0.0,0.00015]
[1780405056428,60.97,68966.1,0.0,-1.0,0.0,0.00015]
[1780405061464,60.97,68966.85,0.0,-1.0,0.0,0.00015]
[1780405063108,60.97,68966.42,0.0,-1.0,0.0,0.00015]
[1780405063221,60.97,68966.42,0.0,-1.0,0.0,0.00015]
[1780405063235,60.97,68966.42,0.0,-1.0,0.0,0.00015]
[1780405063471,60.97,68966.42,0.0,-1.0,0.0,0.00015]
[1780405063478,60.97,68970.85,0.0,-1.0,0.0,0.00015]
[1780405065492,60.97,68974.55,0.0,-1.0,0.0,0.00015]
[1780405067221,60.97,68975.1,0.0,-1.0,0.0,0.00015]
[1780405067342,60.97,68975.1,0.0,-1.0,0.0,0.00015]
[1780405067469,60.97,68975.1,0.0,-1.0,0.0,0.00015]
[1780405068513,60.97,68976.31,0.0,-1.0,0.0,0.00015]
[1780405072541,60.97,68977.22,0.0,-1.0,0.0,0.00015]
[1780405073548,60.97,68978.31,0.0,-1.0,0.0,0.00015]
[1780405075585,60.97,68977.87,0.0,-1.0,0.0,0.00015]
[1780405075595,60.97,68977.87,0.0,-1.0,0.0,0.00015]
[1780405075721,60.97,68977.87,0.0,-1.0,0.0,0.00015]
[1780405076569,60.97,68976.04,0.0,-1.0,0.0,0.00015]
[1780405078740,60.97,68977.02,0.0,-1.0,0.0,0.00015]
[1780405079590,60.97,68973.92,0.0,-1.0,0.0,0.00015]
[1780405081075,60.97,68973.58,0.0,-1.0,0.0,0.00015]
[1780405081115,60.97,68973.58,0.0,-1.0,0.0,0.00015]
[1780405081219,60.97,68973.58,0.0,-1.0,0.0,0.00015]
[1780405081604,60.97,68969.16,0.0,-1.0,0.0,0.00015]
[1780405082611,60.97,68964.93,0.0,-1.0,0.0,0.00015]
[1780405083618,60.97,68964.2,0.0,-1.0,0.0,0.00015]
[1780405084395,60.97,68964.2,0.0,-1.0,0.0,0.00015]
[1780405084471,60.97,68964.2,0.0,-1.0,0.0,0.00015]
[1780405084476,60.97,68964.2,0.0,-1.0,0.0,0.00015]
[1780405084720,60.97,68964.2,0.0,-1.0,0.0,0.00015]
[1780405084732,60.97,68964.2,0.0,-1.0,0.0,0.00015]
[1780405086639,60.97,68963.58,0.0,-1.0,0.0,0.00015]
[1780405087219,60.97,68963.58,0.0,-1.0,0.0,0.00015]
[1780405087475,60.97,68963.58,0.0,-1.0,0.0,0.00015]
[1780405090672,60.97,68965.58,0.0,-1.0,0.0,0.00015]
[1780405091221,60.97,68965.58,0.0,-1.0,0.0,0.00015]
[1780405091588,60.97,68965.58,0.0,-1.0,0.0,0.00015]
[1780405091678,60.97,68969.7,0.0,-1.0,0.0,0.00015]
[1780405093221,60.97,68969.25,0.0,-1.0,0.0,0.00015]
[1780405093455,60.97,68969.25,0.0,-1.0,0.0,0.00015]
[1780405095223,60.97,68968.94,0.0,-1.0,0.0,0.00015]
[1780405095457,60.97,68968.94,0.0,-1.0,0.0,0.00015]
[1780405096714,60.97,68966.92,0.0,-1.0,0.0,0.00015]
[1780405097721,60.97,68965.8,0.0,-1.0,0.0,0.00015]
[1780405099225,60.97,68965.65,0.0,-1.0,0.0,0.00015]
[1780405099329,60.97,68965.65,0.0,-1.0,0.0,0.00015]
[1780405101221,60.97,68965.1,0.0,-1.0,0.0,0.00015]
[1780405101597,60.97,68965.1,0.0,-1.0,0.0,0.00015]
[1780405103763,60.97,68966.64,0.0,-1.0,0.0,0.00015]
[1780405104299,60.97,68966.64,0.0,-1.0,0.0,0.00015]
[1780405104559,60.97,68966.64,0.0,-1.0,0.0,0.00015]
[1780405104770,60.97,68960.83,0.0,-1.0,0.0,0.00015]
[1780405105777,60.97,68961.86,0.0,-1.0,0.0,0.00015]
[1780405106784,60.97,68964.53,0.0,-1.0,0.0,0.00015]
[1780405107220,60.97,68964.53,0.0,-1.0,0.0,0.00015]
[1780405107415,60.97,68964.53,0.0,-1.0,0.0,0.00015]
[1780405109805,60.97,68965.35,0.0,-1.0,0.0,0.00015]
[1780405110812,60.97,68967.03,0.0,-1.0,0.0,0.00015]
[1780405111221,60.97,68967.03,0.0,-1.0,0.0,0.00015]
[1780405111469,60.97,68967.03,0.0,-1.0,0.0,0.00015]
[1780405111818,60.97,68967.99,0.0,-1.0,0.0,0.00015]
[1780405113223,60.97,68968.05,0.0,-1.0,0.0,0.00015]
[1780405113366,60.97,68968.05,0.0,-1.0,0.0,0.00015]
[1780405115220,60.97,68968.13,0.0,-1.0,0.0,0.00015]
[1780405115497,60.97,68968.13,0.0,-1.0,0.0,0.00015]
[1780405115847,60.97,68969.87,0.0,-1.0,0.0,0.00015]
[1780405116854,60.97,68970.76,0.0,-1.0,0.0,0.00015]
[1780405119219,60.97,68970.72,0.0,-1.0,0.0,0.00015]
[1780405119389,60.97,68970.72,0.0,-1.0,0.0,0.00015]
[1780405121220,60.97,68970.67,0.0,-1.0,0.0,0.00015]
[1780405121490,60.97,68970.67,0.0,-1.0,0.0,0.00015]
[1780405121587,60.97,68969.1,0.0,-1.0,0.0,0.00015]
[1780405121888,60.97,68968.43,0.0,-1.0,0.0,0.00015]
[1780405124060,60.97,68968.84,0.0,-1.0,0.0,0.00015]
[1780405124369,60.97,68968.84,0.0,-1.0,0.0,0.00015]
[1780405124398,60.97,68970.63,0.0,-1.0,0.0,0.00015]
[1780405125593,60.97,68970.63,0.0,-1.0,0.0,0.00015]
[1780405125718,60.97,68970.63,0.0,-1.0,0.0,0.00015]
[1780405125851,60.97,68970.63,0.0,-1.0,0.0,0.00015]
[1780405125782,60.97,68978.63,0.0,-1.0,0.0,0.00015]
[1780405125917,60.97,68981.59,0.0,-1.0,0.0,0.00015]
[1780405126930,60.97,68983.91,0.0,-1.0,0.0,0.00016]
[1780405129220,60.97,68983.64,0.0,-1.0,0.0,0.00016]
[1780405129490,60.97,68983.64,0.0,-1.0,0.0,0.00016]
[1780405129567,60.97,68988.78,0.0,-1.0,0.0,0.00016]
[1780405129945,60.97,68990.41,0.0,-1.0,0.0,0.00016]
[1780405131222,60.97,68990.41,0.0,-1.0,0.0,0.00016]
[1780405131302,60.97,68990.41,0.0,-1.0,0.0,0.00016]
[1780405131322,60.97,68990.1,0.0,-1.0,0.0,0.00016]
[1780405131966,60.97,68990.1,0.0,-1.0,0.0,0.00016]
[1780405132050,60.97,68990.1,0.0,-1.0,0.0,0.00016]
[1780405132067,60.97,68991.51,0.0,-1.0,0.0,0.00016]
[1780405132966,60.97,68995.61,0.0,-1.0,0.0,0.00016]
[1780405133973,60.97,68997.77,0.0,-1.0,0.0,0.00016]
[1780405135762,60.97,68997.04,0.0,-1.0,0.0,0.00016]
[1780405136606,60.97,68998.63,0.0,-1.0,0.0,0.00016]
[1780405136994,60.97,68997.9,0.0,-1.0,0.0,0.00016]
[1780405138001,60.97,68998.95,0.0,-1.0,0.0,0.00016]
[1780405140024,60.97,68999.66,0.0,-1.0,0.0,0.00016]
[1780405141025,60.97,68999.02,0.0,-1.0,0.0,0.00016]
[1780405142032,60.97,68993.18,0.0,-1.0,0.0,0.00016]
[1780405143038,60.97,68991.28,0.0,-1.0,0.0,0.00016]
[1780405144713,60.97,68990.32,0.0,-1.0,0.0,0.00016]
[1780405145053,60.97,68988.87,0.0,-1.0,0.0,0.00016]
[1780405146059,60.97,68988.3,0.0,-1.0,0.0,0.00016]
[1780405147067,60.97,68987.12,0.0,-1.0,0.0,0.00016]
[1780405148074,60.97,68985.47,0.0,-1.0,0.0,0.00016]
[1780405150088,60.97,68986.64,0.0,-1.0,0.0,0.00016]
[1780405151095,60.97,68985.98,0.0,-1.0,0.0,0.00016]
[1780405152102,60.97,68983.84,0.0,-1.0,0.0,0.00016]
[1780405153109,60.97,68982.91,0.0,-1.0,0.0,0.00016]
[1780405156131,60.97,68981.3,0.0,-1.0,0.0,0.00015]
[1780405157138,60.97,68980.65,0.0,-1.0,0.0,0.00015]
[1780405158145,60.97,68979.94,0.0,-1.0,0.0,0.00015]
[1780405160159,60.97,68978.72,0.0,-1.0,0.0,0.00015]
[1780405162173,60.97,68976.56,0.0,-1.0,0.0,0.00015]
[1780405163220,60.97,68976.56,0.0,-1.0,0.0,0.00015]
[1780405163437,60.97,68976.56,0.0,-1.0,0.0,0.00015]
[1780405165223,60.97,68976.19,0.0,-1.0,0.0,0.00015]
[1780405170229,60.97,68974.37,0.0,-1.0,0.0,0.00015]
[1780405171236,60.97,68972.82,0.0,-1.0,0.0,0.00015]
[1780405172243,60.97,68971.5,0.0,-1.0,0.0,0.00015]
[1780405174257,60.97,68974.13,0.0,-1.0,0.0,0.00015]
[1780405176271,60.97,68973.32,0.0,-1.0,0.0,0.00015]
[1780405177277,60.97,68968.44,0.0,-1.0,0.0,0.00015]
[1780405178285,60.97,68966.05,0.0,-1.0,0.0,0.00015]
[1780405179292,60.97,68959.93,0.0,-1.0,0.0,0.00015]
[1780405180300,60.97,68955.17,0.0,-1.0,0.0,0.00014]
[1780405181307,60.97,68950.21,0.0,-1.0,0.0,0.00014]
[1780405182313,60.97,68946.91,0.0,-1.0,0.0,0.00014]
[1780405183482,60.97,68946.91,0.0,-1.0,0.0,0.00014]
[1780405183536,60.97,68946.22,0.0,-1.0,0.0,0.00014]
[1780405185222,60.97,68946.46,0.0,-1.0,0.0,0.00014]
[1780405185335,60.97,68946.66,0.0,-1.0,0.0,0.00014]
[1780405186083,60.97,68946.66,0.0,-1.0,0.0,0.00014]
[1780405186221,60.97,68946.66,0.0,-1.0,0.0,0.00014]
[1780405186342,60.97,68950.52,0.0,-1.0,0.0,0.00014]
[1780405187046,60.97,68950.52,0.0,-1.0,0.0,0.00014]
[1780405187348,60.97,68953.53,0.0,-1.0,0.0,0.00014]
[1780405189220,60.97,68953.95,0.0,-1.0,0.0,0.00014]
[1780405189859,60.97,68953.91,0.0,-1.0,0.0,0.00014]
[1780405191377,60.97,68951.0,0.0,-1.0,0.0,0.00014]
[1780405192383,60.97,68948.74,0.0,-1.0,0.0,0.00014]
[1780405193401,60.97,68948.74,0.0,-1.0,0.0,0.00014]
[1780405193469,60.97,68948.74,0.0,-1.0,0.0,0.00014]
[1780405193502,60.97,68948.09,0.0,-1.0,0.0,0.00014]
[1780405195405,60.97,68945.02,0.0,-1.0,0.0,0.00014]
[1780405197470,60.97,68945.27,0.0,-1.0,0.0,0.00014]
[1780405198462,60.97,68935.88,0.0,-1.0,0.0,0.00014]
[1780405199962,60.97,68935.88,0.0,-1.0,0.0,0.00014]
[1780405199445,60.97,68918.6,0.0,-1.0,0.0,0.00013]
[1780405200462,60.97,68921.49,0.0,-1.0,0.0,0.00013]
[1780405201481,60.97,68918.57,0.0,-1.0,0.0,0.00013]
[1780405202950,60.97,68918.57,0.0,-1.0,0.0,0.00013]
[1780405202479,60.97,68913.06,0.0,-1.0,0.0,0.00013]
[1780405203487,60.97,68911.56,0.0,-1.0,0.0,0.00013]
[1780405204412,60.97,68911.56,0.0,-1.0,0.0,0.00013]
[1780405205500,60.97,68909.44,0.0,-1.0,0.0,0.00013]
[1780405206507,60.97,68906.25,0.0,-1.0,0.0,0.00013]
[1780405207370,60.97,68906.25,0.0,-1.0,0.0,0.00013]
[1780405209238,60.97,68907.47,0.0,-1.0,0.0,0.00013]
[1780405210231,60.97,68906.42,0.0,-1.0,0.0,0.00013]
[1780405210469,60.97,68906.42,0.0,-1.0,0.0,0.00013]
[1780405210534,60.97,68905.61,0.0,-1.0,0.0,0.00013]
[1780405211544,60.97,68922.72,0.0,-1.0,0.0,0.00013]
[1780405212549,60.97,68937.21,0.0,-1.0,0.0,0.00014]
[1780405213557,60.97,68942.3,0.0,-1.0,0.0,0.00014]
[1780405214564,60.97,68947.57,0.0,-1.0,0.0,0.00014]
[1780405215575,60.97,68941.81,0.0,-1.0,0.0,0.00014]
[1780405216581,60.97,68938.63,0.0,-1.0,0.0,0.00014]
[1780405217588,60.97,68935.22,0.0,-1.0,0.0,0.00014]
[1780405218595,60.97,68938.66,0.0,-1.0,0.0,0.00014]
[1780405219602,60.97,68943.64,0.0,-1.0,0.0,0.00014]
[1780405220609,60.97,68948.88,0.0,-1.0,0.0,0.00014]
[1780405222623,60.97,68953.94,0.0,-1.0,0.0,0.00014]
[1780405223630,60.97,68957.82,0.0,-1.0,0.0,0.00014]
[1780405224792,60.97,68957.82,0.0,-1.0,0.0,0.00014]
[1780405224859,60.97,68967.58,0.0,-1.0,0.0,0.00015]
[1780405225643,60.97,68969.87,0.0,-1.0,0.0,0.00015]
[1780405226651,60.97,68963.43,0.0,-1.0,0.0,0.00015]
[1780405227470,60.97,68963.43,0.0,-1.0,0.0,0.00015]
[1780405227659,60.97,68965.93,0.0,-1.0,0.0,0.00015]
[1780405230686,60.97,68967.88,0.0,-1.0,0.0,0.00015]
[1780405231105,60.97,68967.88,0.0,-1.0,0.0,0.00015]
[1780405231846,60.97,68967.88,0.0,-1.0,0.0,0.00015]
[1780405231880,60.97,68914.0,0.0,-1.0,0.0,0.00013]
[1780405232705,60.97,68910.34,0.0,-1.0,0.0,0.00013]
[1780405233719,60.97,68904.01,0.0,-1.0,0.0,0.00013]
[1780405234797,60.97,68904.01,0.0,-1.0,0.0,0.00013]
[1780405234861,60.97,68897.84,0.0,-1.0,0.0,0.00012]
[1780405236002,60.97,68897.84,0.0,-1.0,0.0,0.00012]
[1780405235727,60.97,68899.18,0.0,-1.0,0.0,0.00012]
[1780405236221,60.97,68899.18,0.0,-1.0,0.0,0.00012]
[1780405236734,60.97,68896.52,0.0,-1.0,0.0,0.00012]
[1780405237741,60.97,68890.24,0.0,-1.0,0.0,0.00012]
[1780405238977,60.97,68890.24,0.0,-1.0,0.0,0.00012]
[1780405239103,60.97,68890.0,0.0,-1.0,0.0,0.00012]
[1780405240763,60.97,68888.23,0.0,-1.0,0.0,0.00012]
[1780405241770,60.97,68886.03,0.0,-1.0,0.0,0.00012]
[1780405242777,60.97,68883.99,0.0,-1.0,0.0,0.00012]
[1780405243784,60.97,68888.43,0.0,-1.0,0.0,0.00012]
[1780405244508,60.97,68888.43,0.0,-1.0,0.0,0.00012]
[1780405244722,60.97,68888.43,0.0,-1.0,0.0,0.00012]
[1780405244790,60.97,68889.95,0.0,-1.0,0.0,0.00012]
[1780405246805,60.97,68900.14,0.0,-1.0,0.0,0.00012]
[1780405247812,60.97,68900.75,0.0,-1.0,0.0,0.00012]
[1780405248819,60.97,68903.89,0.0,-1.0,0.0,0.00013]
[1780405249826,60.97,68907.86,0.0,-1.0,0.0,0.00013]
[1780405250835,60.97,68913.9,0.0,-1.0,0.0,0.00013]
[1780405251842,60.97,68917.62,0.0,-1.0,0.0,0.00013]
[1780405252653,60.97,68917.62,0.0,-1.0,0.0,0.00013]
[1780405253097,60.97,68917.62,0.0,-1.0,0.0,0.00013]
[1780405252926,60.97,68880.4,0.0,-1.0,0.0,0.00012]
[1780405253864,60.97,68878.35,0.0,-1.0,0.0,0.00012]
[1780405254871,60.97,68881.46,0.0,-1.0,0.0,0.00012]
[1780405255878,60.97,68883.72,0.0,-1.0,0.0,0.00012]
[1780405256487,60.97,68883.72,0.0,-1.0,0.0,0.00012]
[1780405256886,60.97,68882.05,0.0,-1.0,0.0,0.00012]
[1780405257543,60.97,68882.05,0.0,-1.0,0.0,0.00012]
[1780405257719,60.97,68882.05,0.0,-1.0,0.0,0.00012]
[1780405257893,60.97,68876.97,0.0,-1.0,0.0,0.00012]
[1780405258473,60.97,68876.97,0.0,-1.0,0.0,0.00012]
[1780405258799,60.97,68876.97,0.0,-1.0,0.0,0.00012]
[1780405259920,60.97,68878.78,0.0,-1.0,0.0,0.00012]
[1780405260576,60.97,68878.78,0.0,-1.0,0.0,0.00012]
[1780405260917,60.97,68874.56,0.0,-1.0,0.0,0.00012]
[1780405261925,60.97,68869.36,0.0,-1.0,0.0,0.00011]
[1780405262932,60.97,68872.6,0.0,-1.0,0.0,0.00012]
[1780405264572,60.97,68872.99,0.0,-1.0,0.0,0.00012]
[1780405265954,60.97,68881.51,0.0,-1.0,0.0,0.00012]
[1780405266961,60.97,68883.28,0.0,-1.0,0.0,0.00012]
[1780405267968,60.97,68876.89,0.0,-1.0,0.0,0.00012]
[1780405268974,60.97,68875.45,0.0,-1.0,0.0,0.00012]
[1780405269983,60.97,68878.54,0.0,-1.0,0.0,0.00012]
[1780405270989,60.97,68882.44,0.0,-1.0,0.0,0.00012]
[1780405273003,60.97,68873.74,0.0,-1.0,0.0,0.00012]
[1780405274010,60.97,68870.13,0.0,-1.0,0.0,0.00011]
[1780405275018,60.97,68868.6,0.0,-1.0,0.0,0.00011]
[1780405276027,60.97,68857.06,0.0,-1.0,0.0,0.00011]
[1780405277039,60.97,68861.53,0.0,-1.0,0.0,0.00011]
[1780405278046,60.97,68867.35,0.0,-1.0,0.0,0.00011]
[1780405280061,60.97,68864.45,0.0,-1.0,0.0,0.00011]
[1780405281067,60.97,68867.99,0.0,-1.0,0.0,0.00011]
[1780405283082,60.97,68873.85,0.0,-1.0,0.0,0.00012]
[1780405284089,60.97,68875.53,0.0,-1.0,0.0,0.00012]
[1780405285096,60.97,68877.64,0.0,-1.0,0.0,0.00012]
[1780405287110,60.97,68883.28,0.0,-1.0,0.0,0.00012]
[1780405288119,60.97,68887.93,0.0,-1.0,0.0,0.00012]
[1780405289124,60.97,68883.35,0.0,-1.0,0.0,0.00012]
[1780405290131,60.97,68881.66,0.0,-1.0,0.0,0.00012]
[1780405291140,60.97,68882.33,0.0,-1.0,0.0,0.00012]
[1780405292147,60.97,68885.36,0.0,-1.0,0.0,0.00012]
[1780405293154,60.97,68890.66,0.0,-1.0,0.0,0.00012]
[1780405294161,60.97,68892.44,0.0,-1.0,0.0,0.00012]
[1780405295168,60.97,68899.72,0.0,-1.0,0.0,0.00012]
[1780405296176,60.97,68914.35,0.0,-1.0,0.0,0.00013]
[1780405297184,60.97,68925.65,0.0,-1.0,0.0,0.00013]
[1780405298191,60.97,68928.05,0.0,-1.0,0.0,0.00013]
[1780405299198,60.97,68922.42,0.0,-1.0,0.0,0.00013]
[1780405300205,60.97,68925.77,0.0,-1.0,0.0,0.00013]
[1780405301212,60.97,68927.18,0.0,-1.0,0.0,0.00013]
[1780405304233,60.97,68925.3,0.0,-1.0,0.0,0.00013]
[1780405305240,60.97,68927.12,0.0,-1.0,0.0,0.00013]
[1780405307254,60.97,68924.77,0.0,-1.0,0.0,0.00013]
[1780405309281,60.97,68933.95,0.0,-1.0,0.0,0.00013]
[1780405310284,60.97,68951.36,0.0,-1.0,0.0,0.00014]
[1780405311291,60.97,68954.75,0.0,-1.0,0.0,0.00014]
[1780405312298,60.97,68948.27,0.0,-1.0,0.0,0.00014]
[1780405313305,60.97,68945.28,0.0,-1.0,0.0,0.00014]
[1780405314777,60.97,68947.24,0.0,-1.0,0.0,0.00014]
[1780405315319,60.97,68942.04,0.0,-1.0,0.0,0.00014]
[1780405319347,60.97,68945.36,0.0,-1.0,0.0,0.00014]
[1780405320354,60.97,68943.69,0.0,-1.0,0.0,0.00014]
[1780405322368,60.97,68947.4,0.0,-1.0,0.0,0.00014]
[1780405323375,60.97,68953.83,0.0,-1.0,0.0,0.00014]
[1780405324382,60.97,68962.04,0.0,-1.0,0.0,0.00014]
[1780405325388,60.97,68961.4,0.0,-1.0,0.0,0.00014]
[1780405327403,60.97,68958.33,0.0,-1.0,0.0,0.00014]
[1780405328430,60.97,68967.33,0.0,-1.0,0.0,0.00014]
[1780405329914,60.97,68967.33,0.0,-1.0,0.0,0.00014]
[1780405330055,60.97,68967.33,0.0,-1.0,0.0,0.00014]
[1780405330063,60.97,69001.39,0.0,-1.0,0.0,0.00016]
[1780405330441,60.97,69017.6,0.0,-1.0,0.0,0.00016]
[1780405332198,60.97,69017.6,0.0,-1.0,0.0,0.00016]
[1780405332240,60.97,69009.32,0.0,-1.0,0.0,0.00016]
[1780405333247,60.97,69009.32,0.0,-1.0,0.0,0.00016]
[1780405332454,60.97,68999.19,0.0,-1.0,0.0,0.00016]
[1780405333492,60.97,68999.19,0.0,-1.0,0.0,0.00016]
[1780405333520,60.97,69010.77,0.0,-1.0,0.0,0.00016]
[1780405334467,60.97,69019.44,0.0,-1.0,0.0,0.00016]
[1780405335474,60.97,69022.72,0.0,-1.0,0.0,0.00017]
[1780405337469,60.97,69023.62,0.0,-1.0,0.0,0.00017]
[1780405337783,60.97,69034.48,0.0,-1.0,0.0,0.00017]
[1780405338548,60.97,69028.94,0.0,-1.0,0.0,0.00017]
[1780405341203,60.97,69030.2,0.0,-1.0,0.0,0.00017]
[1780405340562,60.97,69028.75,0.0,-1.0,0.0,0.00017]
[1780405341570,60.97,69026.12,0.0,-1.0,0.0,0.00017]
[1780405342577,60.97,69036.37,0.0,-1.0,0.0,0.00017]
[1780405343584,60.97,69036.69,0.0,-1.0,0.0,0.00017]
[1780405345598,60.97,69032.63,0.0,-1.0,0.0,0.00017]
[1780405347258,60.97,69032.63,0.0,-1.0,0.0,0.00017]
[1780405346617,60.97,69030.97,0.0,-1.0,0.0,0.00017]
[1780405348015,60.97,69030.97,0.0,-1.0,0.0,0.00017]
[1780405348067,60.97,69057.32,0.0,-1.0,0.0,0.00018]
[1780405348624,60.97,69052.94,0.0,-1.0,0.0,0.00018]
[1780405349631,60.97,69062.59,0.0,-1.0,0.0,0.00018]
[1780405350603,60.97,69062.59,0.0,-1.0,0.0,0.00018]
[1780405350638,60.97,69067.59,0.0,-1.0,0.0,0.00018]
[1780405351662,60.97,69067.59,0.0,-1.0,0.0,0.00018]
[1780405351860,60.97,69067.59,0.0,-1.0,0.0,0.00018]
[1780405351908,60.97,69066.05,0.0,-1.0,0.0,0.00018]
[1780405352654,60.97,69069.45,0.0,-1.0,0.0,0.00018]
[1780405354668,60.97,69065.64,0.0,-1.0,0.0,0.00018]
[1780405355511,60.97,69065.64,0.0,-1.0,0.0,0.00018]
[1780405355675,60.97,69059.21,0.0,-1.0,0.0,0.00018]
[1780405356682,60.97,69058.18,0.0,-1.0,0.0,0.00018]
[1780405358696,60.97,69056.81,0.0,-1.0,0.0,0.00018]
[1780405359703,60.97,69053.34,0.0,-1.0,0.0,0.00018]
[1780405360710,60.97,69057.57,0.0,-1.0,0.0,0.00018]
[1780405361717,60.97,69064.88,0.0,-1.0,0.0,0.00018]
[1780405362724,60.97,69063.23,0.0,-1.0,0.0,0.00018]
[1780405363731,60.97,69060.87,0.0,-1.0,0.0,0.00018]
[1780405364927,60.97,69057.53,0.0,-1.0,0.0,0.00018]
[1780405365745,60.97,69045.41,0.0,-1.0,0.0,0.00017]
[1780405366752,60.97,69047.67,0.0,-1.0,0.0,0.00017]
[1780405367759,60.97,69051.38,0.0,-1.0,0.0,0.00018]
[1780405369051,60.97,69051.38,0.0,-1.0,0.0,0.00018]
[1780405369062,60.97,69061.14,0.0,-1.0,0.0,0.00018]
[1780405369773,60.97,69079.06,0.0,-1.0,0.0,0.00019]
[1780405370780,60.97,69079.33,0.0,-1.0,0.0,0.00019]
[1780405371787,60.97,69076.48,0.0,-1.0,0.0,0.00019]
[1780405373013,60.97,69076.48,0.0,-1.0,0.0,0.00019]
[1780405373035,60.97,69068.82,0.0,-1.0,0.0,0.00018]
[1780405373801,60.97,69065.84,0.0,-1.0,0.0,0.00018]
[1780405375815,60.97,69070.94,0.0,-1.0,0.0,0.00018]
[1780405378836,60.97,69072.38,0.0,-1.0,0.0,0.00018]
[1780405379843,60.97,69074.97,0.0,-1.0,0.0,0.00019]
[1780405380850,60.97,69071.7,0.0,-1.0,0.0,0.00018]
[1780405381857,60.97,69068.33,0.0,-1.0,0.0,0.00018]
[1780405382864,60.97,69062.34,0.0,-1.0,0.0,0.00018]
[1780405383874,60.97,69071.5,0.0,-1.0,0.0,0.00018]
[1780405384881,60.97,69077.71,0.0,-1.0,0.0,0.00019]
[1780405385888,60.97,69077.56,0.0,-1.0,0.0,0.00019]
[1780405387902,60.97,69084.09,0.0,-1.0,0.0,0.00019]
[1780405388909,60.97,69087.78,0.0,-1.0,0.0,0.00019]
[1780405389916,60.97,69078.01,0.0,-1.0,0.0,0.00019]
[1780405390923,60.97,69074.02,0.0,-1.0,0.0,0.00019]
[1780405393323,60.97,69073.4,0.0,-1.0,0.0,0.00019]
[1780405393447,60.97,69074.69,0.0,-1.0,0.0,0.00019]
[1780405393472,60.97,69074.69,0.0,-1.0,0.0,0.00019]
[1780405393944,60.97,69076.38,0.0,-1.0,0.0,0.00019]
[1780405394951,60.97,69067.35,0.0,-1.0,0.0,0.00018]
[1780405395958,60.97,69063.22,0.0,-1.0,0.0,0.00018]
[1780405396966,60.97,69057.16,0.0,-1.0,0.0,0.00018]
[1780405397972,60.97,69055.53,0.0,-1.0,0.0,0.00018]
[1780405398979,60.97,69051.93,0.0,-1.0,0.0,0.00018]
[1780405399986,60.97,69049.35,0.0,-1.0,0.0,0.00017]
[1780405402000,60.97,69046.38,0.0,-1.0,0.0,0.00017]
[1780405403007,60.97,69037.55,0.0,-1.0,0.0,0.00017]
[1780405404014,60.97,69016.57,0.0,-1.0,0.0,0.00016]
[1780405405021,60.97,69015.45,0.0,-1.0,0.0,0.00016]
[1780405406028,60.97,69012.16,0.0,-1.0,0.0,0.00016]
[1780405408042,60.97,69007.36,0.0,-1.0,0.0,0.00016]
[1780405410055,60.97,69004.67,0.0,-1.0,0.0,0.00016]
[1780405411064,60.97,69012.37,0.0,-1.0,0.0,0.00016]
[1780405412070,60.97,69014.9,0.0,-1.0,0.0,0.00016]
[1780405416098,60.97,69012.93,0.0,-1.0,0.0,0.00016]
[1780405417106,60.97,69016.36,0.0,-1.0,0.0,0.00016]
[1780405419159,60.97,69016.92,0.0,-1.0,0.0,0.00016]
[1780405419220,60.97,69016.92,0.0,-1.0,0.0,0.00016]
[1780405419226,60.97,69016.92,0.0,-1.0,0.0,0.00016]
[1780405419472,60.97,69016.99,0.0,-1.0,0.0,0.00016]
[1780405420135,60.97,69022.9,0.0,-1.0,0.0,0.00016]
[1780405421142,60.97,69031.02,0.0,-1.0,0.0,0.00017]
[1780405423389,60.97,69031.65,0.0,-1.0,0.0,0.00017]
[1780405423174,60.97,69038.21,0.0,-1.0,0.0,0.00017]
[1780405424179,60.97,69041.48,0.0,-1.0,0.0,0.00017]
[1780405424521,60.97,69041.48,0.0,-1.0,0.0,0.00017]
[1780405425186,60.97,69038.45,0.0,-1.0,0.0,0.00017]
[1780405427238,60.97,69039.09,0.0,-1.0,0.0,0.00017]
[1780405427328,60.97,69037.15,0.0,-1.0,0.0,0.00017]
[1780405428207,60.97,69035.12,0.0,-1.0,0.0,0.00017]
[1780405429088,60.97,69035.12,0.0,-1.0,0.0,0.00017]
[1780405429221,60.97,69035.12,0.0,-1.0,0.0,0.00017]
[1780405429239,60.97,69035.12,0.0,-1.0,0.0,0.00017]
[1780405429320,60.97,69035.09,0.0,-1.0,0.0,0.00017]
[1780405429471,60.97,69035.09,0.0,-1.0,0.0,0.00017]
[1780405431228,60.97,69030.24,0.0,-1.0,0.0,0.00017]
[1780405432032,60.97,69030.24,0.0,-1.0,0.0,0.00017]
[1780405432219,60.97,69030.24,0.0,-1.0,0.0,0.00017]
[1780405432235,60.97,69029.29,0.0,-1.0,0.0,0.00016]
[1780405433963,60.97,69029.93,0.0,-1.0,0.0,0.00017]
[1780405434275,60.97,69004.93,0.0,-1.0,0.0,0.00016]
[1780405435276,60.97,69014.44,0.0,-1.0,0.0,0.00016]
[1780405435444,60.97,69014.44,0.0,-1.0,0.0,0.00016]
[1780405436284,60.97,69016.21,0.0,-1.0,0.0,0.00016]
[1780405436748,60.97,69016.21,0.0,-1.0,0.0,0.00016]
[1780405437376,60.97,69016.21,0.0,-1.0,0.0,0.00016]
[1780405437292,60.97,69016.54,0.0,-1.0,0.0,0.00016]
[1780405437929,60.97,69016.54,0.0,-1.0,0.0,0.00016]
[1780405439605,60.97,69015.54,0.0,-1.0,0.0,0.00016]
[1780405439663,60.97,69015.54,0.0,-1.0,0.0,0.00016]
[1780405439720,60.97,69015.54,0.0,-1.0,0.0,0.00016]
[1780405441320,60.97,69012.28,0.0,-1.0,0.0,0.00016]
[1780405441471,60.97,69012.28,0.0,-1.0,0.0,0.00016]
[1780405442327,60.97,69012.27,0.0,-1.0,0.0,0.00016]
[1780405443631,60.97,69012.05,0.0,-1.0,0.0,0.00016]
[1780405443720,60.97,69012.05,0.0,-1.0,0.0,0.00016]
[1780405444341,60.97,69011.42,0.0,-1.0,0.0,0.00016]
[1780405446355,60.97,69006.92,0.0,-1.0,0.0,0.00016]
[1780405447362,60.97,69004.86,0.0,-1.0,0.0,0.00016]
[1780405449401,60.97,69004.11,0.0,-1.0,0.0,0.00015]
[1780405449376,60.97,69002.09,0.0,-1.0,0.0,0.00015]
[1780405449470,60.97,69002.09,0.0,-1.0,0.0,0.00015]
[1780405449475,60.97,69002.09,0.0,-1.0,0.0,0.00015]
[1780405449721,60.97,69002.09,0.0,-1.0,0.0,0.00015]
[1780405450383,60.97,69000.24,0.0,-1.0,0.0,0.00015]
[1780405451390,60.97,68994.73,0.0,-1.0,0.0,0.00015]
[1780405452397,60.97,68992.82,0.0,-1.0,0.0,0.00015]
[1780405453404,60.97,68996.67,0.0,-1.0,0.0,0.00015]
[1780405456928,60.97,68995.8,0.0,-1.0,0.0,0.00015]
[1780405456971,60.97,68995.8,0.0,-1.0,0.0,0.00015]
[1780405457117,60.97,68995.8,0.0,-1.0,0.0,0.00015]
[1780405457219,60.97,68995.8,0.0,-1.0,0.0,0.00015]
[1780405457321,60.97,68991.88,0.0,-1.0,0.0,0.00015]
[1780405458368,60.97,68991.88,0.0,-1.0,0.0,0.00015]
[1780405458412,60.97,68987.53,0.0,-1.0,0.0,0.00015]
[1780405458594,60.97,68997.7,0.0,-1.0,0.0,0.00015]
[1780405459469,60.97,69013.38,0.0,-1.0,0.0,0.00016]
[1780405460476,60.97,69022.79,0.0,-1.0,0.0,0.00016]
[1780405462184,60.97,69022.79,0.0,-1.0,0.0,0.00016]
[1780405462276,60.97,69025.34,0.0,-1.0,0.0,0.00016]
[1780405462490,60.97,69030.03,0.0,-1.0,0.0,0.00017]
[1780405463496,60.97,69034.53,0.0,-1.0,0.0,0.00017]
[1780405464504,60.97,69035.93,0.0,-1.0,0.0,0.00017]
[1780405469332,60.97,69035.47,0.0,-1.0,0.0,0.00017]
[1780405469430,60.97,69033.3,0.0,-1.0,0.0,0.00017]
[1780405469441,60.97,69033.3,0.0,-1.0,0.0,0.00017]
[1780405469470,60.97,69033.3,0.0,-1.0,0.0,0.00017]
[1780405472074,60.97,69031.11,0.0,-1.0,0.0,0.00017]
[1780405472221,60.97,69031.11,0.0,-1.0,0.0,0.00017]
[1780405472241,60.97,69030.73,0.0,-1.0,0.0,0.00016]
[1780405473569,60.97,69032.81,0.0,-1.0,0.0,0.00016]
[1780405475765,60.97,69032.02,0.0,-1.0,0.0,0.00016]
[1780405475919,60.97,69032.02,0.0,-1.0,0.0,0.00016]
[1780405475970,60.97,69032.02,0.0,-1.0,0.0,0.00016]
[1780405476590,60.97,69027.43,0.0,-1.0,0.0,0.00016]
[1780405477597,60.97,69015.64,0.0,-1.0,0.0,0.00016]
[1780405478604,60.97,69013.92,0.0,-1.0,0.0,0.00016]
[1780405479611,60.97,69012.0,0.0,-1.0,0.0,0.00016]
[1780405480726,60.97,69012.0,0.0,-1.0,0.0,0.00016]
[1780405480870,60.97,69012.0,0.0,-1.0,0.0,0.00016]
[1780405480974,60.97,69012.0,0.0,-1.0,0.0,0.00016]
[1780405482757,60.97,69013.17,0.0,-1.0,0.0,0.00016]
[1780405482971,60.97,69013.17,0.0,-1.0,0.0,0.00016]
[1780405483053,60.97,69012.23,0.0,-1.0,0.0,0.00016]
[1780405484646,60.97,69014.82,0.0,-1.0,0.0,0.00016]
[1780405485653,60.97,69025.78,0.0,-1.0,0.0,0.00016]
[1780405486560,60.97,69025.78,0.0,-1.0,0.0,0.00016]
[1780405486572,60.97,69025.78,0.0,-1.0,0.0,0.00016]
[1780405486721,60.97,69025.78,0.0,-1.0,0.0,0.00016]
[1780405486795,60.97,69025.11,0.0,-1.0,0.0,0.00016]
[1780405488674,60.97,69026.55,0.0,-1.0,0.0,0.00016]
[1780405490372,60.97,69026.55,0.0,-1.0,0.0,0.00016]
[1780405490414,60.97,69020.29,0.0,-1.0,0.0,0.00016]
[1780405490469,60.97,69020.29,0.0,-1.0,0.0,0.00016]
[1780405490721,60.97,69020.29,0.0,-1.0,0.0,0.00016]
[1780405490795,60.97,69016.84,0.0,-1.0,0.0,0.00016]
[1780405492303,60.97,69016.84,0.0,-1.0,0.0,0.00016]
[1780405492320,60.97,69017.4,0.0,-1.0,0.0,0.00016]
[1780405492470,60.97,69017.4,0.0,-1.0,0.0,0.00016]
[1780405493709,60.97,69011.69,0.0,-1.0,0.0,0.00016]
[1780405494602,60.97,69011.69,0.0,-1.0,0.0,0.00016]
[1780405494724,60.97,69011.69,0.0,-1.0,0.0,0.00016]
[1780405494736,60.97,69011.69,0.0,-1.0,0.0,0.00016]
[1780405494970,60.97,69011.69,0.0,-1.0,0.0,0.00016]
[1780405494981,60.97,69011.69,0.0,-1.0,0.0,0.00016]
[1780405495083,60.97,69010.27,0.0,-1.0,0.0,0.00016]
[1780405495723,60.97,69008.93,0.0,-1.0,0.0,0.00016]
[1780405496730,60.97,69010.6,0.0,-1.0,0.0,0.00016]
[1780405498220,60.97,69010.6,0.0,-1.0,0.0,0.00016]
[1780405498382,60.97,69010.6,0.0,-1.0,0.0,0.00016]
[1780405498455,60.97,69012.27,0.0,-1.0,0.0,0.00016]
[1780405498745,60.97,69017.31,0.0,-1.0,0.0,0.00016]
[1780405500223,60.97,69017.31,0.0,-1.0,0.0,0.00016]
[1780405500337,60.97,69017.31,0.0,-1.0,0.0,0.00016]
[1780405501296,60.97,69018.15,0.0,-1.0,0.0,0.00016]
[1780405501400,60.97,69018.45,0.0,-1.0,0.0,0.00016]
[1780405501766,60.97,69021.63,0.0,-1.0,0.0,0.00016]
[1780405504219,60.97,69021.01,0.0,-1.0,0.0,0.00016]
[1780405504317,60.97,69021.01,0.0,-1.0,0.0,0.00016]
[1780405506222,60.97,69018.94,0.0,-1.0,0.0,0.00016]
[1780405506423,60.97,69018.94,0.0,-1.0,0.0,0.00016]
[1780405506425,60.97,69016.5,0.0,-1.0,0.0,0.00016]
[1780405506810,60.97,69019.29,0.0,-1.0,0.0,0.00016]
[1780405508219,60.97,69019.29,0.0,-1.0,0.0,0.00016]
[1780405508513,60.97,69019.42,0.0,-1.0,0.0,0.00016]
[1780405510222,60.97,69019.04,0.0,-1.0,0.0,0.00016]
[1780405510346,60.97,69019.04,0.0,-1.0,0.0,0.00016]
[1780405510368,60.97,69006.24,0.0,-1.0,0.0,0.00015]
[1780405510838,60.97,69003.21,0.0,-1.0,0.0,0.00015]
[1780405511845,60.97,69005.1,0.0,-1.0,0.0,0.00015]
[1780405513433,60.97,69005.1,0.0,-1.0,0.0,0.00015]
[1780405513468,60.97,69005.1,0.0,-1.0,0.0,0.00015]
[1780405512852,60.97,69012.94,0.0,-1.0,0.0,0.00016]
[1780405513558,60.97,69012.94,0.0,-1.0,0.0,0.00016]
[1780405513723,60.97,69012.94,0.0,-1.0,0.0,0.00016]
[1780405513859,60.97,69014.49,0.0,-1.0,0.0,0.00016]
[1780405516248,60.97,69014.4,0.0,-1.0,0.0,0.00016]
[1780405516469,60.97,69014.4,0.0,-1.0,0.0,0.00016]
[1780405516477,60.97,69014.14,0.0,-1.0,0.0,0.00016]
[1780405516880,60.97,69017.59,0.0,-1.0,0.0,0.00016]
[1780405517887,60.97,69024.59,0.0,-1.0,0.0,0.00016]
[1780405518529,60.97,69024.59,0.0,-1.0,0.0,0.00016]
[1780405518647,60.97,69024.59,0.0,-1.0,0.0,0.00016]
[1780405518720,60.97,69024.59,0.0,-1.0,0.0,0.00016]
[1780405518794,60.97,69024.59,0.0,-1.0,0.0,0.00016]
[1780405518894,60.97,69024.47,0.0,-1.0,0.0,0.00016]
[1780405519902,60.97,69012.09,0.0,-1.0,0.0,0.00016]
[1780405520908,60.97,69009.33,0.0,-1.0,0.0,0.00016]
[1780405522220,60.97,69009.33,0.0,-1.0,0.0,0.00016]
[1780405522412,60.97,69009.33,0.0,-1.0,0.0,0.00016]
[1780405522321,60.97,69007.87,0.0,-1.0,0.0,0.00015]
[1780405523873,60.97,69007.59,0.0,-1.0,0.0,0.00015]
[1780405523953,60.97,69007.59,0.0,-1.0,0.0,0.00015]
[1780405523971,60.97,69007.59,0.0,-1.0,0.0,0.00015]
[1780405524084,60.97,69007.59,0.0,-1.0,0.0,0.00015]
[1780405524142,60.97,69004.01,0.0,-1.0,0.0,0.00015]
[1780405524937,60.97,69001.62,0.0,-1.0,0.0,0.00015]
[1780405525804,60.97,69001.62,0.0,-1.0,0.0,0.00015]
[1780405525979,60.97,69001.62,0.0,-1.0,0.0,0.00015]
[1780405526222,60.97,69001.62,0.0,-1.0,0.0,0.00015]
[1780405526317,60.97,69001.62,0.0,-1.0,0.0,0.00015]
[1780405526403,60.97,69001.6,0.0,-1.0,0.0,0.00015]
[1780405528222,60.97,69000.99,0.0,-1.0,0.0,0.00015]
[1780405528400,60.97,69000.99,0.0,-1.0,0.0,0.00015]
[1780405530224,60.97,69001.15,0.0,-1.0,0.0,0.00015]
[1780405530324,60.97,69001.15,0.0,-1.0,0.0,0.00015]
[1780405530405,60.97,68998.47,0.0,-1.0,0.0,0.00015]
[1780405530979,60.97,68993.44,0.0,-1.0,0.0,0.00015]
[1780405531986,60.97,68992.78,0.0,-1.0,0.0,0.00015]
[1780405532754,60.97,68992.78,0.0,-1.0,0.0,0.00015]
[1780405532971,60.97,68992.78,0.0,-1.0,0.0,0.00015]
[1780405532993,60.97,68992.46,0.0,-1.0,0.0,0.00015]
[1780405534221,60.97,68992.46,0.0,-1.0,0.0,0.00015]
[1780405534377,60.97,68992.46,0.0,-1.0,0.0,0.00015]
[1780405536227,60.97,68992.43,0.0,-1.0,0.0,0.00015]
[1780405536544,60.97,68993.12,0.0,-1.0,0.0,0.00015]
[1780405537021,60.97,68991.57,0.0,-1.0,0.0,0.00015]
[1780405538222,60.97,68991.57,0.0,-1.0,0.0,0.00015]
[1780405538351,60.97,68991.57,0.0,-1.0,0.0,0.00015]
[1780405539629,60.97,68992.47,0.0,-1.0,0.0,0.00015]
[1780405539721,60.97,68992.47,0.0,-1.0,0.0,0.00015]
[1780405540220,60.97,68992.47,0.0,-1.0,0.0,0.00015]
[1780405540318,60.97,68992.47,0.0,-1.0,0.0,0.00015]
[1780405540376,60.97,68990.01,0.0,-1.0,0.0,0.00015]
[1780405541049,60.97,68991.58,0.0,-1.0,0.0,0.00015]
[1780405542224,60.97,68991.58,0.0,-1.0,0.0,0.00015]
[1780405542276,60.97,68991.58,0.0,-1.0,0.0,0.00015]
[1780405542321,60.97,68995.88,0.0,-1.0,0.0,0.00015]
[1780405543920,60.97,68996.26,0.0,-1.0,0.0,0.00015]
[1780405544051,60.97,68996.26,0.0,-1.0,0.0,0.00015]
[1780405544070,60.97,69007.61,0.0,-1.0,0.0,0.00015]
[1780405545080,60.97,69013.21,0.0,-1.0,0.0,0.00016]
[1780405546221,60.97,69013.21,0.0,-1.0,0.0,0.00016]
[1780405546314,60.97,69013.21,0.0,-1.0,0.0,0.00016]
[1780405548982,60.97,69012.25,0.0,-1.0,0.0,0.00015]
[1780405549220,60.97,69012.25,0.0,-1.0,0.0,0.00015]
[1780405549301,60.97,69013.76,0.0,-1.0,0.0,0.00016]
[1780405550220,60.97,69013.76,0.0,-1.0,0.0,0.00016]
[1780405550433,60.97,69013.76,0.0,-1.0,0.0,0.00016]
[1780405554222,60.97,69014.08,0.0,-1.0,0.0,0.00016]
[1780405554434,60.97,69014.08,0.0,-1.0,0.0,0.00016]
[1780405554531,60.97,69016.58,0.0,-1.0,0.0,0.00016]
[1780405555149,60.97,69017.84,0.0,-1.0,0.0,0.00016]
[1780405556223,60.97,69017.84,0.0,-1.0,0.0,0.00016]
[1780405556402,60.97,69017.84,0.0,-1.0,0.0,0.00016]
[1780405556435,60.97,69019.27,0.0,-1.0,0.0,0.00016]
[1780405557173,60.97,69015.15,0.0,-1.0,0.0,0.00016]
[1780405558221,60.97,69015.15,0.0,-1.0,0.0,0.00016]
[1780405558258,60.97,69015.15,0.0,-1.0,0.0,0.00016]
[1780405559188,60.97,69011.67,0.0,-1.0,0.0,0.00015]
[1780405560219,60.97,69011.67,0.0,-1.0,0.0,0.00015]
[1780405560222,60.97,69011.67,0.0,-1.0,0.0,0.00015]
[1780405560417,60.97,69011.67,0.0,-1.0,0.0,0.00015]
[1780405560421,60.97,69011.67,0.0,-1.0,0.0,0.00015]
[1780405560475,60.97,69010.27,0.0,-1.0,0.0,0.00015]
[1780405561202,60.97,69006.41,0.0,-1.0,0.0,0.00015]
[1780405562402,60.97,69006.41,0.0,-1.0,0.0,0.00015]
[1780405562469,60.97,69006.41,0.0,-1.0,0.0,0.00015]
[1780405562503,60.97,69003.91,0.0,-1.0,0.0,0.00015]
[1780405563216,60.97,69002.5,0.0,-1.0,0.0,0.00015]
[1780405564064,60.97,69002.5,0.0,-1.0,0.0,0.00015]
[1780405564220,60.97,69002.5,0.0,-1.0,0.0,0.00015]
[1780405564223,60.97,69002.49,0.0,-1.0,0.0,0.00015]
[1780405565231,60.97,69003.82,0.0,-1.0,0.0,0.00015]
[1780405566219,60.97,69003.82,0.0,-1.0,0.0,0.00015]
[1780405566379,60.97,69003.82,0.0,-1.0,0.0,0.00015]
[1780405568220,60.97,69002.73,0.0,-1.0,0.0,0.00015]
[1780405568323,60.97,69002.73,0.0,-1.0,0.0,0.00015]
[1780405568415,60.97,69008.92,0.0,-1.0,0.0,0.00015]
[1780405569259,60.97,69011.4,0.0,-1.0,0.0,0.00015]
[1780405570222,60.97,69011.4,0.0,-1.0,0.0,0.00015]
[1780405570338,60.97,69011.4,0.0,-1.0,0.0,0.00015]
[1780405570380,60.97,69011.4,0.0,-1.0,0.0,0.00015]
[1780405570469,60.97,69011.4,0.0,-1.0,0.0,0.00015]
[1780405570430,60.97,69010.14,0.0,-1.0,0.0,0.00015]
[1780405571349,60.97,69010.14,0.0,-1.0,0.0,0.00015]
[1780405571450,60.97,69017.42,0.0,-1.0,0.0,0.00016]
[1780405571661,60.97,69017.42,0.0,-1.0,0.0,0.00016]
[1780405572279,60.97,69026.75,0.0,-1.0,0.0,0.00016]
[1780405573286,60.97,69027.49,0.0,-1.0,0.0,0.00016]
[1780405574225,60.97,69027.49,0.0,-1.0,0.0,0.00016]
[1780405574328,60.97,69027.49,0.0,-1.0,0.0,0.00016]
[1780405574409,60.97,69024.96,0.0,-1.0,0.0,0.00016]
[1780405575300,60.97,69018.96,0.0,-1.0,0.0,0.00016]
[1780405576307,60.97,69017.91,0.0,-1.0,0.0,0.00016]
[1780405577252,60.97,69017.91,0.0,-1.0,0.0,0.00016]
[1780405577469,60.97,69017.91,0.0,-1.0,0.0,0.00016]
[1780405577473,60.97,69017.04,0.0,-1.0,0.0,0.00016]
[1780405578222,60.97,69017.04,0.0,-1.0,0.0,0.00016]
[1780405578338,60.97,69017.04,0.0,-1.0,0.0,0.00016]
[1780405580335,60.97,69009.59,0.0,-1.0,0.0,0.00015]
[1780405581002,60.97,69009.59,0.0,-1.0,0.0,0.00015]
[1780405581219,60.97,69009.59,0.0,-1.0,0.0,0.00015]
[1780405581342,60.97,69009.07,0.0,-1.0,0.0,0.00015]
[1780405582221,60.97,69009.07,0.0,-1.0,0.0,0.00015]
[1780405582485,60.97,69009.07,0.0,-1.0,0.0,0.00015]
[1780405584363,60.97,69005.97,0.0,-1.0,0.0,0.00015]
[1780405585370,60.97,69003.27,0.0,-1.0,0.0,0.00015]
[1780405585963,60.97,69003.27,0.0,-1.0,0.0,0.00015]
[1780405586490,60.97,69003.27,0.0,-1.0,0.0,0.00015]
[1780405586563,60.97,68991.6,0.0,-1.0,0.0,0.00015]
[1780405587384,60.97,68985.33,0.0,-1.0,0.0,0.00014]
[1780405588391,60.97,68978.58,0.0,-1.0,0.0,0.00014]
[1780405589398,60.97,68975.27,0.0,-1.0,0.0,0.00014]
[1780405590405,60.97,68975.21,0.0,-1.0,0.0,0.00014]
[1780405591412,60.97,68974.67,0.0,-1.0,0.0,0.00014]
[1780405592419,60.97,68981.92,0.0,-1.0,0.0,0.00014]
[1780405594433,60.97,68982.24,0.0,-1.0,0.0,0.00014]
[1780405597112,60.97,68982.24,0.0,-1.0,0.0,0.00014]
[1780405597220,60.97,68982.24,0.0,-1.0,0.0,0.00014]
[1780405597454,60.97,68978.47,0.0,-1.0,0.0,0.00014]
[1780405599552,60.97,68976.25,0.0,-1.0,0.0,0.00014]
[1780405602490,60.97,68978.02,0.0,-1.0,0.0,0.00014]
[1780405602807,60.97,68978.02,0.0,-1.0,0.0,0.00014]
[1780405602970,60.97,68978.02,0.0,-1.0,0.0,0.00014]
[1780405603497,60.97,68978.01,0.0,-1.0,0.0,0.00014]
[1780405604504,60.97,68969.55,0.0,-1.0,0.0,0.00014]
[1780405605511,60.97,68967.65,0.0,-1.0,0.0,0.00014]
[1780405606518,60.97,68967.8,0.0,-1.0,0.0,0.00014]
[1780405608546,60.97,68960.18,0.0,-1.0,0.0,0.00013]
[1780405609553,60.97,68954.92,0.0,-1.0,0.0,0.00013]
[1780405610560,60.97,68952.87,0.0,-1.0,0.0,0.00013]
[1780405612574,60.97,68949.82,0.0,-1.0,0.0,0.00013]
[1780405613581,60.97,68946.55,0.0,-1.0,0.0,0.00013]
[1780405614588,60.97,68941.16,0.0,-1.0,0.0,0.00013]
[1780405615595,60.97,68938.59,0.0,-1.0,0.0,0.00013]
[1780405618616,60.97,68942.08,0.0,-1.0,0.0,0.00013]
[1780405620630,60.97,68940.4,0.0,-1.0,0.0,0.00013]
[1780405622095,60.97,68940.4,0.0,-1.0,0.0,0.00013]
[1780405622219,60.97,68940.4,0.0,-1.0,0.0,0.00013]
[1780405622299,60.97,68939.96,0.0,-1.0,0.0,0.00013]
[1780405623650,60.97,68935.35,0.0,-1.0,0.0,0.00013]
[1780405625665,60.97,68938.88,0.0,-1.0,0.0,0.00013]
[1780405626672,60.97,68937.67,0.0,-1.0,0.0,0.00013]
[1780405627724,60.97,68937.67,0.0,-1.0,0.0,0.00013]
[1780405627972,60.97,68937.67,0.0,-1.0,0.0,0.00013]
[1780405628011,60.97,68937.3,0.0,-1.0,0.0,0.00013]
[1780405632728,60.97,68931.06,0.0,-1.0,0.0,0.00013]
[1780405634230,60.97,68931.06,0.0,-1.0,0.0,0.00013]
[1780405634438,60.97,68931.06,0.0,-1.0,0.0,0.00013]
[1780405634487,60.97,68919.85,0.0,-1.0,0.0,0.00012]
[1780405634741,60.97,68918.63,0.0,-1.0,0.0,0.00012]
[1780405635748,60.97,68917.22,0.0,-1.0,0.0,0.00012]
[1780405638769,60.97,68919.83,0.0,-1.0,0.0,0.00012]
[1780405640783,60.97,68924.75,0.0,-1.0,0.0,0.00012]
[1780405641790,60.97,68932.65,0.0,-1.0,0.0,0.00013]
[1780405642796,60.97,68939.28,0.0,-1.0,0.0,0.00013]
[1780405643804,60.97,68939.35,0.0,-1.0,0.0,0.00013]
[1780405644811,60.97,68947.62,0.0,-1.0,0.0,0.00013]
[1780405645888,60.97,68947.62,0.0,-1.0,0.0,0.00013]
[1780405645986,60.97,68960.85,0.0,-1.0,0.0,0.00014]
[1780405646827,60.97,68969.02,0.0,-1.0,0.0,0.00014]
[1780405647834,60.97,68968.63,0.0,-1.0,0.0,0.00014]
[1780405649848,60.97,68966.77,0.0,-1.0,0.0,0.00014]
[1780405650855,60.97,68968.94,0.0,-1.0,0.0,0.00014]
[1780405651862,60.97,68974.84,0.0,-1.0,0.0,0.00014]
[1780405652869,60.97,68972.33,0.0,-1.0,0.0,0.00014]
[1780405653876,60.97,68970.76,0.0,-1.0,0.0,0.00014]
[1780405654883,60.97,68969.37,0.0,-1.0,0.0,0.00014]
[1780405656897,60.97,68971.18,0.0,-1.0,0.0,0.00014]
[1780405657904,60.97,68967.75,0.0,-1.0,0.0,0.00014]
[1780405658911,60.97,68965.5,0.0,-1.0,0.0,0.00014]
[1780405659865,60.97,68965.5,0.0,-1.0,0.0,0.00014]
[1780405659970,60.97,68965.5,0.0,-1.0,0.0,0.00014]
[1780405660071,60.97,68966.31,0.0,-1.0,0.0,0.00014]
[1780405664953,60.97,68968.69,0.0,-1.0,0.0,0.00014]
[1780405666506,60.97,68968.69,0.0,-1.0,0.0,0.00014]
[1780405666603,60.97,68969.59,0.0,-1.0,0.0,0.00014]
[1780405666719,60.97,68969.59,0.0,-1.0,0.0,0.00014]
[1780405667973,60.97,68966.0,0.0,-1.0,0.0,0.00014]
[1780405668981,60.97,68969.58,0.0,-1.0,0.0,0.00014]
[1780405670015,60.97,68972.0,0.0,-1.0,0.0,0.00014]
[1780405671022,60.97,68967.4,0.0,-1.0,0.0,0.00014]
[1780405674044,60.97,68965.65,0.0,-1.0,0.0,0.00014]
[1780405678330,60.97,68965.63,0.0,-1.0,0.0,0.00014]
[1780405679079,60.97,68958.65,0.0,-1.0,0.0,0.00013]
[1780405680087,60.97,68954.04,0.0,-1.0,0.0,0.00013]
[1780405680978,60.97,68954.04,0.0,-1.0,0.0,0.00013]
[1780405681221,60.97,68954.04,0.0,-1.0,0.0,0.00013]
[1780405681314,60.97,68952.98,0.0,-1.0,0.0,0.00013]
[1780405683107,60.97,68947.98,0.0,-1.0,0.0,0.00013]
[1780405684114,60.97,68941.45,0.0,-1.0,0.0,0.00013]
[1780405685121,60.97,68939.79,0.0,-1.0,0.0,0.00013]
[1780405686131,60.97,68938.34,0.0,-1.0,0.0,0.00013]
[1780405687137,60.97,68930.41,0.0,-1.0,0.0,0.00012]
[1780405688144,60.97,68928.55,0.0,-1.0,0.0,0.00012]
[1780405689151,60.97,68924.49,0.0,-1.0,0.0,0.00012]
[1780405690158,60.97,68920.84,0.0,-1.0,0.0,0.00012]
[1780405691168,60.97,68917.49,0.0,-1.0,0.0,0.00012]
[1780405693179,60.97,68907.62,0.0,-1.0,0.0,0.00012]
[1780405694186,60.97,68901.04,0.0,-1.0,0.0,0.00012]
[1780405695193,60.97,68901.76,0.0,-1.0,0.0,0.00012]
[1780405696201,60.97,68898.57,0.0,-1.0,0.0,0.00011]
[1780405698215,60.97,68905.1,0.0,-1.0,0.0,0.00012]
[1780405699222,60.97,68906.82,0.0,-1.0,0.0,0.00012]
[1780405701236,60.97,68908.38,0.0,-1.0,0.0,0.00012]
[1780405702243,60.97,68910.41,0.0,-1.0,0.0,0.00012]
[1780405704258,60.97,68917.18,0.0,-1.0,0.0,0.00012]
[1780405705264,60.97,68919.58,0.0,-1.0,0.0,0.00012]
[1780405706625,60.97,68919.58,0.0,-1.0,0.0,0.00012]
[1780405706672,60.97,68920.39,0.0,-1.0,0.0,0.00012]
[1780405706718,60.97,68920.39,0.0,-1.0,0.0,0.00012]
[1780405708285,60.97,68918.79,0.0,-1.0,0.0,0.00012]
[1780405709292,60.97,68917.52,0.0,-1.0,0.0,0.00012]
[1780405710299,60.97,68913.32,0.0,-1.0,0.0,0.00012]
[1780405711306,60.97,68905.64,0.0,-1.0,0.0,0.00012]
[1780405712350,60.97,68905.64,0.0,-1.0,0.0,0.00012]
[1780405712469,60.97,68905.64,0.0,-1.0,0.0,0.00012]
[1780405712560,60.97,68915.16,0.0,-1.0,0.0,0.00012]
[1780405713320,60.97,68915.48,0.0,-1.0,0.0,0.00012]
[1780405714326,60.97,68908.17,0.0,-1.0,0.0,0.00012]
[1780405715334,60.97,68903.03,0.0,-1.0,0.0,0.00011]
[1780405717349,60.97,68904.63,0.0,-1.0,0.0,0.00011]
[1780405718356,60.97,68906.59,0.0,-1.0,0.0,0.00012]
[1780405720370,60.97,68908.39,0.0,-1.0,0.0,0.00012]
[1780405721377,60.97,68913.3,0.0,-1.0,0.0,0.00012]
[1780405722384,60.97,68914.62,0.0,-1.0,0.0,0.00012]
[1780405723391,60.97,68913.0,0.0,-1.0,0.0,0.00012]
[1780405724522,60.97,68913.0,0.0,-1.0,0.0,0.00012]
[1780405724541,60.97,68904.77,0.0,-1.0,0.0,0.00012]
[1780405725406,60.97,68907.83,0.0,-1.0,0.0,0.00012]
[1780405726413,60.97,68905.52,0.0,-1.0,0.0,0.00012]
[1780405727420,60.97,68913.93,0.0,-1.0,0.0,0.00012]
[1780405727827,60.97,68913.93,0.0,-1.0,0.0,0.00012]
[1780405728427,60.97,68920.25,0.0,-1.0,0.0,0.00012]
[1780405729434,60.97,68941.93,0.0,-1.0,0.0,0.00013]
[1780405730441,60.97,68941.77,0.0,-1.0,0.0,0.00013]
[1780405731451,60.97,68938.14,0.0,-1.0,0.0,0.00012]
[1780405732458,60.97,68934.59,0.0,-1.0,0.0,0.00012]
[1780405734472,60.97,68928.4,0.0,-1.0,0.0,0.00012]
[1780405735478,60.97,68926.29,0.0,-1.0,0.0,0.00012]
[1780405736487,60.97,68927.56,0.0,-1.0,0.0,0.00012]
[1780405737371,60.97,68927.56,0.0,-1.0,0.0,0.00012]
[1780405737469,60.97,68927.56,0.0,-1.0,0.0,0.00012]
[1780405737494,60.97,68931.1,0.0,-1.0,0.0,0.00012]
[1780405738501,60.97,68935.99,0.0,-1.0,0.0,0.00012]
[1780405739508,60.97,68924.8,0.0,-1.0,0.0,0.00012]
[1780405740517,60.97,68922.87,0.0,-1.0,0.0,0.00012]
[1780405741524,60.97,68932.37,0.0,-1.0,0.0,0.00012]
[1780405742531,60.97,68940.74,0.0,-1.0,0.0,0.00013]
[1780405743538,60.97,68946.19,0.0,-1.0,0.0,0.00013]
[1780405744546,60.97,68945.51,0.0,-1.0,0.0,0.00013]
[1780405745552,60.97,68929.48,0.0,-1.0,0.0,0.00012]
[1780405746561,60.97,68925.97,0.0,-1.0,0.0,0.00012]
[1780405747568,60.97,68927.49,0.0,-1.0,0.0,0.00012]
[1780405748575,60.97,68925.69,0.0,-1.0,0.0,0.00012]
[1780405749581,60.97,68924.28,0.0,-1.0,0.0,0.00012]
[1780405750589,60.97,68922.27,0.0,-1.0,0.0,0.00012]
[1780405751139,60.97,68922.27,0.0,-1.0,0.0,0.00012]
[1780405751219,60.97,68922.27,0.0,-1.0,0.0,0.00012]
[1780405751596,60.97,68923.23,0.0,-1.0,0.0,0.00012]
[1780405752603,60.97,68928.35,0.0,-1.0,0.0,0.00012]
[1780405753610,60.97,68929.64,0.0,-1.0,0.0,0.00012]
[1780405754617,60.97,68925.58,0.0,-1.0,0.0,0.00012]
[1780405756432,60.97,68925.35,0.0,-1.0,0.0,0.00012]
[1780405756470,60.97,68925.35,0.0,-1.0,0.0,0.00012]
[1780405756631,60.97,68923.15,0.0,-1.0,0.0,0.00012]
[1780405758645,60.97,68924.33,0.0,-1.0,0.0,0.00012]
[1780405759653,60.97,68917.98,0.0,-1.0,0.0,0.00012]
[1780405760659,60.97,68909.46,0.0,-1.0,0.0,0.00012]
[1780405761666,60.97,68907.14,0.0,-1.0,0.0,0.00012]
[1780405762673,60.97,68905.66,0.0,-1.0,0.0,0.00012]
[1780405763685,60.97,68908.88,0.0,-1.0,0.0,0.00012]
[1780405764691,60.97,68914.82,0.0,-1.0,0.0,0.00012]
[1780405766705,60.97,68913.28,0.0,-1.0,0.0,0.00012]
[1780405771740,60.97,68918.89,0.0,-1.0,0.0,0.00012]
[1780405772747,60.97,68920.38,0.0,-1.0,0.0,0.00012]
[1780405775215,60.97,68920.3,0.0,-1.0,0.0,0.00012]
[1780405775470,60.97,68920.3,0.0,-1.0,0.0,0.00012]
[1780405775770,60.97,68920.58,0.0,-1.0,0.0,0.00012]
[1780405776775,60.97,68923.44,0.0,-1.0,0.0,0.00012]
[1780405778789,60.97,68931.1,0.0,-1.0,0.0,0.00012]
[1780405779796,60.97,68943.36,0.0,-1.0,0.0,0.00013]
[1780405780803,60.97,68949.89,0.0,-1.0,0.0,0.00013]
[1780405781810,60.97,68950.98,0.0,-1.0,0.0,0.00013]
[1780405785838,60.97,68948.17,0.0,-1.0,0.0,0.00013]
[1780405786845,60.97,68950.31,0.0,-1.0,0.0,0.00013]
[1780405787852,60.97,68947.78,0.0,-1.0,0.0,0.00013]
[1780405788859,60.97,68943.89,0.0,-1.0,0.0,0.00013]
[1780405789866,60.97,68947.31,0.0,-1.0,0.0,0.00013]
[1780405790873,60.97,68941.76,0.0,-1.0,0.0,0.00012]
[1780405791880,60.97,68930.59,0.0,-1.0,0.0,0.00012]
[1780405792887,60.97,68925.54,0.0,-1.0,0.0,0.00012]
[1780405793894,60.97,68923.87,0.0,-1.0,0.0,0.00012]
[1780405794901,60.97,68917.19,0.0,-1.0,0.0,0.00012]
[1780405795909,60.97,68907.36,0.0,-1.0,0.0,0.00011]
[1780405796915,60.97,68907.48,0.0,-1.0,0.0,0.00011]
[1780405798575,60.97,68913.34,0.0,-1.0,0.0,0.00012]
[1780405798935,60.97,68918.98,0.0,-1.0,0.0,0.00012]
[1780405801961,60.97,68917.88,0.0,-1.0,0.0,0.00012]
[1780405806997,60.97,68917.1,0.0,-1.0,0.0,0.00012]
[1780405808007,60.97,68918.89,0.0,-1.0,0.0,0.00012]
[1780405809012,60.97,68920.82,0.0,-1.0,0.0,0.00012]
[1780405810019,60.97,68930.36,0.0,-1.0,0.0,0.00012]
[1780405811026,60.97,68930.67,0.0,-1.0,0.0,0.00012]
[1780405813040,60.97,68923.46,0.0,-1.0,0.0,0.00012]
[1780405814049,60.97,68924.57,0.0,-1.0,0.0,0.00012]
[1780405815058,60.97,68926.75,0.0,-1.0,0.0,0.00012]
[1780405816115,60.97,68926.75,0.0,-1.0,0.0,0.00012]
[1780405816297,60.97,68926.75,0.0,-1.0,0.0,0.00012]
[1780405816385,60.97,68938.57,0.0,-1.0,0.0,0.00012]
[1780405817072,60.97,68937.02,0.0,-1.0,0.0,0.00012]
[1780405818683,60.97,68937.02,0.0,-1.0,0.0,0.00012]
[1780405818719,60.97,68937.02,0.0,-1.0,0.0,0.00012]
[1780405818784,60.97,68931.21,0.0,-1.0,0.0,0.00012]
[1780405819086,60.97,68934.21,0.0,-1.0,0.0,0.00012]
[1780405821101,60.97,68931.46,0.0,-1.0,0.0,0.00012]
[1780405823116,60.97,68934.96,0.0,-1.0,0.0,0.00012]
[1780405824122,60.97,68936.45,0.0,-1.0,0.0,0.00012]
[1780405826136,60.97,68933.55,0.0,-1.0,0.0,0.00012]
[1780405827143,60.97,68931.34,0.0,-1.0,0.0,0.00012]
[1780405829157,60.97,68932.45,0.0,-1.0,0.0,0.00012]
[1780405830164,60.97,68931.09,0.0,-1.0,0.0,0.00012]
[1780405835199,60.97,68930.72,0.0,-1.0,0.0,0.00012]
[1780405837214,60.97,68935.82,0.0,-1.0,0.0,0.00012]
[1780405838221,60.97,68939.39,0.0,-1.0,0.0,0.00012]
[1780405839228,60.97,68941.25,0.0,-1.0,0.0,0.00012]
[1780405840669,60.97,68952.09,0.0,-1.0,0.0,0.00013]
[1780405841242,60.97,68954.7,0.0,-1.0,0.0,0.00013]
[1780405842249,60.97,68957.33,0.0,-1.0,0.0,0.00013]
[1780405843256,60.97,68955.96,0.0,-1.0,0.0,0.00013]
[1780405845270,60.97,68958.26,0.0,-1.0,0.0,0.00013]
[1780405846277,60.97,68959.47,0.0,-1.0,0.0,0.00013]
[1780405847284,60.97,68957.46,0.0,-1.0,0.0,0.00013]
[1780405852319,60.97,68958.53,0.0,-1.0,0.0,0.00013]
[1780405853326,60.97,68957.1,0.0,-1.0,0.0,0.00013]
[1780405854791,60.97,68957.1,0.0,-1.0,0.0,0.00013]
[1780405854981,60.97,68956.12,0.0,-1.0,0.0,0.00013]
[1780405855340,60.97,68957.3,0.0,-1.0,0.0,0.00013]
[1780405856347,60.97,68964.86,0.0,-1.0,0.0,0.00013]
[1780405857354,60.97,68965.74,0.0,-1.0,0.0,0.00013]
[1780405858361,60.97,68966.97,0.0,-1.0,0.0,0.00013]
[1780405859375,60.97,68972.99,0.0,-1.0,0.0,0.00013]
[1780405860382,60.97,68975.34,0.0,-1.0,0.0,0.00013]
[1780405862396,60.97,68968.92,0.0,-1.0,0.0,0.00013]
[1780405863403,60.97,68965.48,0.0,-1.0,0.0,0.00013]
[1780405864410,60.97,68962.81,0.0,-1.0,0.0,0.00013]
[1780405867430,60.97,68964.07,0.0,-1.0,0.0,0.00013]
[1780405872466,60.97,68965.71,0.0,-1.0,0.0,0.00013]
[1780405875490,60.97,68958.21,0.0,-1.0,0.0,0.00013]
[1780405876494,60.97,68955.6,0.0,-1.0,0.0,0.00013]
[1780405877501,60.97,68951.19,0.0,-1.0,0.0,0.00013]
[1780405879515,60.97,68956.08,0.0,-1.0,0.0,0.00013]
[1780405880522,60.97,68957.94,0.0,-1.0,0.0,0.00013]
[1780405882536,60.97,68959.07,0.0,-1.0,0.0,0.00013]
[1780405884469,60.97,68958.28,0.0,-1.0,0.0,0.00013]
[1780405884550,60.97,68959.84,0.0,-1.0,0.0,0.00013]
[1780405885557,60.97,68958.08,0.0,-1.0,0.0,0.00013]
[1780405886564,60.97,68952.44,0.0,-1.0,0.0,0.00013]
[1780405887571,60.97,68949.25,0.0,-1.0,0.0,0.00013]
[1780405888578,60.97,68947.61,0.0,-1.0,0.0,0.00013]
[1780405889585,60.97,68945.12,0.0,-1.0,0.0,0.00012]
[1780405890592,60.97,68941.75,0.0,-1.0,0.0,0.00012]
[1780405892606,60.97,68933.22,0.0,-1.0,0.0,0.00012]
[1780405893613,60.97,68934.26,0.0,-1.0,0.0,0.00012]
[1780405896634,60.97,68938.32,0.0,-1.0,0.0,0.00012]
[1780405897641,60.97,68941.83,0.0,-1.0,0.0,0.00012]
[1780405902676,60.97,68942.23,0.0,-1.0,0.0,0.00012]
[1780405905697,60.97,68944.76,0.0,-1.0,0.0,0.00012]
[1780405906704,60.97,68954.36,0.0,-1.0,0.0,0.00013]
[1780405907711,60.97,68955.69,0.0,-1.0,0.0,0.00013]
[1780405909725,60.97,68954.86,0.0,-1.0,0.0,0.00013]
[1780405910732,60.97,68955.98,0.0,-1.0,0.0,0.00013]
[1780405912746,60.97,68950.6,0.0,-1.0,0.0,0.00012]
[1780405914760,60.97,68953.04,0.0,-1.0,0.0,0.00013]
[1780405916774,60.97,68951.59,0.0,-1.0,0.0,0.00013]
[1780405917781,60.97,68949.55,0.0,-1.0,0.0,0.00012]
[1780405920802,60.97,68947.6,0.0,-1.0,0.0,0.00012]
[1780405921810,60.97,68945.11,0.0,-1.0,0.0,0.00012]
[1780405922816,60.97,68943.8,0.0,-1.0,0.0,0.00012]
[1780405924831,60.97,68950.72,0.0,-1.0,0.0,0.00012]
[1780405926845,60.97,68949.72,0.0,-1.0,0.0,0.00012]
[1780405927853,60.97,68951.03,0.0,-1.0,0.0,0.00012]
[1780405929867,60.97,68953.57,0.0,-1.0,0.0,0.00013]
[1780405930874,60.97,68955.67,0.0,-1.0,0.0,0.00013]
[1780405931882,60.97,68961.12,0.0,-1.0,0.0,0.00013]
[1780405933895,60.97,68961.88,0.0,-1.0,0.0,0.00013]
[1780405936916,60.97,68963.31,0.0,-1.0,0.0,0.00013]
[1780405937923,60.97,68967.51,0.0,-1.0,0.0,0.00013]
[1780405940944,60.97,68973.38,0.0,-1.0,0.0,0.00013]
[1780405941951,60.97,68974.99,0.0,-1.0,0.0,0.00013]
[1780405942958,60.97,68972.52,0.0,-1.0,0.0,0.00013]
[1780405944535,60.97,68969.35,0.0,-1.0,0.0,0.00013]
[1780405945629,60.97,68969.35,0.0,-1.0,0.0,0.00013]
[1780405945719,60.97,68969.35,0.0,-1.0,0.0,0.00013]
[1780405945801,60.97,68967.42,0.0,-1.0,0.0,0.00013]
[1780405945979,60.97,68961.53,0.0,-1.0,0.0,0.00013]
[1780405946985,60.97,68960.25,0.0,-1.0,0.0,0.00013]
[1780405950009,60.97,68961.58,0.0,-1.0,0.0,0.00013]
[1780405953028,60.97,68956.4,0.0,-1.0,0.0,0.00013]
[1780405956049,60.97,68953.94,0.0,-1.0,0.0,0.00012]
[1780405957056,60.97,68952.63,0.0,-1.0,0.0,0.00012]
[1780405960078,60.97,68947.63,0.0,-1.0,0.0,0.00012]
[1780405961083,60.97,68940.41,0.0,-1.0,0.0,0.00012]
[1780405962091,60.97,68937.35,0.0,-1.0,0.0,0.00012]
[1780405964105,60.97,68933.36,0.0,-1.0,0.0,0.00012]
[1780405965112,60.97,68931.43,0.0,-1.0,0.0,0.00012]
[1780405967126,60.97,68929.24,0.0,-1.0,0.0,0.00012]
[1780405968133,60.97,68927.9,0.0,-1.0,0.0,0.00012]
[1780405970147,60.97,68913.19,0.0,-1.0,0.0,0.00011]
[1780405971550,60.97,68913.19,0.0,-1.0,0.0,0.00011]
[1780405971650,60.97,68899.86,0.0,-1.0,0.0,0.00011]
[1780405972161,60.97,68895.07,0.0,-1.0,0.0,0.00011]
[1780405973168,60.97,68891.93,0.0,-1.0,0.0,0.00011]
[1780405974175,60.97,68887.21,0.0,-1.0,0.0,0.00011]
[1780405976189,60.97,68885.87,0.0,-1.0,0.0,0.00011]
[1780405979211,60.97,68889.44,0.0,-1.0,0.0,0.00011]
[1780405980218,60.97,68882.95,0.0,-1.0,0.0,0.0001]
[1780405981225,60.97,68888.28,0.0,-1.0,0.0,0.00011]
[1780405983935,60.97,68884.45,0.0,-1.0,0.0,0.0001]
[1780405984246,60.97,68883.36,0.0,-1.0,0.0,0.0001]
[1780405986261,60.97,68884.53,0.0,-1.0,0.0,0.0001]
[1780405987267,60.97,68881.07,0.0,-1.0,0.0,0.0001]
[1780405988274,60.97,68879.39,0.0,-1.0,0.0,0.0001]
[1780405991481,60.97,68879.83,0.0,-1.0,0.0,0.0001]
[1780405991720,60.97,68879.83,0.0,-1.0,0.0,0.0001]
[1780405991810,60.97,68878.39,0.0,-1.0,0.0,0.0001]
[1780405994316,60.97,68871.42,0.0,-1.0,0.0,0.0001]
[1780405995323,60.97,68867.94,0.0,-1.0,0.0,0.0001]
[1780405996330,60.97,68866.42,0.0,-1.0,0.0,0.0001]
[1780405998344,60.97,68863.06,0.0,-1.0,0.0,0.0001]
[1780406000358,60.97,68860.66,0.0,-1.0,0.0,0.0001]
[1780406003378,60.97,68864.38,0.0,-1.0,0.0,0.0001]
[1780406004386,60.97,68867.56,0.0,-1.0,0.0,0.0001]
[1780406005393,60.97,68869.84,0.0,-1.0,0.0,0.0001]
[1780406006728,60.97,68869.84,0.0,-1.0,0.0,0.0001]
[1780406006761,60.97,68868.58,0.0,-1.0,0.0,0.0001]
[1780406007407,60.97,68866.55,0.0,-1.0,0.0,0.0001]
[1780406008414,60.97,68865.48,0.0,-1.0,0.0,0.0001]
[1780406009657,60.97,68865.48,0.0,-1.0,0.0,0.0001]
[1780406009731,60.97,68863.2,0.0,-1.0,0.0,0.0001]
[1780406014456,60.97,68859.56,0.0,-1.0,0.0,0.0001]
[1780406015464,60.97,68848.74,0.0,-1.0,0.0,9e-05]
[1780406016470,60.97,68843.87,0.0,-1.0,0.0,9e-05]
[1780406017478,60.97,68839.96,0.0,-1.0,0.0,9e-05]
[1780406018945,60.97,68837.55,0.0,-1.0,0.0,9e-05]
[1780406019492,60.97,68835.86,0.0,-1.0,0.0,9e-05]
[1780406021519,60.97,68832.04,0.0,-1.0,0.0,9e-05]
[1780406022517,60.97,68825.27,0.0,-1.0,0.0,9e-05]
[1780406023524,60.97,68822.39,0.0,-1.0,0.0,9e-05]
[1780406024531,60.97,68819.88,0.0,-1.0,0.0,9e-05]
[1780406025215,60.97,68819.88,0.0,-1.0,0.0,9e-05]
[1780406025538,60.97,68809.86,0.0,-1.0,0.0,9e-05]
[1780406026545,60.97,68819.14,0.0,-1.0,0.0,9e-05]
[1780406027553,60.97,68832.14,0.0,-1.0,0.0,9e-05]
[1780406028561,60.97,68834.93,0.0,-1.0,0.0,9e-05]
[1780406029199,60.97,68834.93,0.0,-1.0,0.0,9e-05]
[1780406029568,60.97,68836.85,0.0,-1.0,0.0,9e-05]
[1780406031582,60.97,68838.56,0.0,-1.0,0.0,9e-05]
[1780406032588,60.97,68841.35,0.0,-1.0,0.0,9e-05]
[1780406033596,60.97,68835.01,0.0,-1.0,0.0,9e-05]
[1780406034603,60.97,68835.1,0.0,-1.0,0.0,9e-05]
[1780406036617,60.97,68837.7,0.0,-1.0,0.0,9e-05]
[1780406037624,60.97,68839.73,0.0,-1.0,0.0,9e-05]
[1780406038722,60.97,68839.73,0.0,-1.0,0.0,9e-05]
[1780406038972,60.97,68839.73,0.0,-1.0,0.0,9e-05]
[1780406038824,60.97,68834.31,0.0,-1.0,0.0,9e-05]
[1780406040019,60.97,68833.34,0.0,-1.0,0.0,9e-05]
[1780406041652,60.97,68840.68,0.0,-1.0,0.0,9e-05]
[1780406042659,60.97,68840.85,0.0,-1.0,0.0,9e-05]
[1780406043667,60.97,68838.67,0.0,-1.0,0.0,9e-05]
[1780406044476,60.97,68838.67,0.0,-1.0,0.0,9e-05]
[1780406044719,60.97,68838.67,0.0,-1.0,0.0,9e-05]
[1780406044820,60.97,68841.69,0.0,-1.0,0.0,9e-05]
[1780406046688,60.97,68838.88,0.0,-1.0,0.0,9e-05]
[1780406047695,60.97,68840.31,0.0,-1.0,0.0,9e-05]
[1780406048702,60.97,68844.13,0.0,-1.0,0.0,9e-05]
[1780406050715,60.97,68842.45,0.0,-1.0,0.0,9e-05]
[1780406052731,60.97,68848.48,0.0,-1.0,0.0,9e-05]
[1780406053738,60.97,68849.77,0.0,-1.0,0.0,9e-05]
[1780406054746,60.97,68855.27,0.0,-1.0,0.0,0.0001]
[1780406055751,60.97,68861.13,0.0,-1.0,0.0,0.0001]
[1780406056758,60.97,68862.36,0.0,-1.0,0.0,0.0001]
[1780406057766,60.97,68855.94,0.0,-1.0,0.0,0.0001]
[1780406058773,60.97,68854.68,0.0,-1.0,0.0,0.0001]
[1780406059780,60.97,68850.43,0.0,-1.0,0.0,0.0001]
[1780406060787,60.97,68860.08,0.0,-1.0,0.0,0.0001]
[1780406061795,60.97,68868.23,0.0,-1.0,0.0,0.0001]
[1780406062802,60.97,68868.22,0.0,-1.0,0.0,0.0001]
[1780406063808,60.97,68866.98,0.0,-1.0,0.0,0.0001]
[1780406065823,60.97,68863.27,0.0,-1.0,0.0,0.0001]
[1780406066830,60.97,68862.25,0.0,-1.0,0.0,0.0001]
[1780406068767,60.97,68862.13,0.0,-1.0,0.0,0.0001]
[1780406068971,60.97,68862.13,0.0,-1.0,0.0,0.0001]
[1780406068843,60.97,68868.55,0.0,-1.0,0.0,0.0001]
[1780406069851,60.97,68869.38,0.0,-1.0,0.0,0.0001]
[1780406071865,60.97,68864.15,0.0,-1.0,0.0,0.0001]
[1780406072872,60.97,68859.23,0.0,-1.0,0.0,0.0001]
[1780406074886,60.97,68854.65,0.0,-1.0,0.0,0.0001]
[1780406075893,60.97,68847.98,0.0,-1.0,0.0,9e-05]
[1780406076900,60.97,68846.63,0.0,-1.0,0.0,9e-05]
[1780406077907,60.97,68846.53,0.0,-1.0,0.0,9e-05]
[1780406081935,60.97,68843.89,0.0,-1.0,0.0,9e-05]
[1780406082942,60.97,68842.56,0.0,-1.0,0.0,9e-05]
[1780406083127,60.97,68842.56,0.0,-1.0,0.0,9e-05]
[1780406083218,60.97,68842.56,0.0,-1.0,0.0,9e-05]
[1780406083949,60.97,68841.23,0.0,-1.0,0.0,9e-05]
[1780406088547,60.97,68840.76,0.0,-1.0,0.0,9e-05]
[1780406088679,60.97,68840.76,0.0,-1.0,0.0,9e-05]
[1780406088719,60.97,68840.76,0.0,-1.0,0.0,9e-05]
[1780406088984,60.97,68842.05,0.0,-1.0,0.0,9e-05]
[1780406089991,60.97,68840.47,0.0,-1.0,0.0,9e-05]
[1780406093027,60.97,68839.24,0.0,-1.0,0.0,9e-05]
[1780406093406,60.97,68839.24,0.0,-1.0,0.0,9e-05]
[1780406093469,60.97,68839.24,0.0,-1.0,0.0,9e-05]
[1780406093552,60.97,68839.24,0.0,-1.0,0.0,9e-05]
[1780406093720,60.97,68839.24,0.0,-1.0,0.0,9e-05]
[1780406094035,60.97,68836.87,0.0,-1.0,0.0,9e-05]
[1780406095042,60.97,68828.17,0.0,-1.0,0.0,9e-05]
[1780406096401,60.97,68827.8,0.0,-1.0,0.0,9e-05]
[1780406096415,60.97,68827.8,0.0,-1.0,0.0,9e-05]
[1780406096469,60.97,68827.8,0.0,-1.0,0.0,9e-05]
[1780406097056,60.97,68826.0,0.0,-1.0,0.0,9e-05]
[1780406098063,60.97,68823.87,0.0,-1.0,0.0,9e-05]
[1780406099070,60.97,68822.88,0.0,-1.0,0.0,9e-05]
[1780406101092,60.97,68831.46,0.0,-1.0,0.0,9e-05]
[1780406101985,60.97,68831.46,0.0,-1.0,0.0,9e-05]
[1780406101992,60.97,68831.46,0.0,-1.0,0.0,9e-05]
[1780406102099,60.97,68832.87,0.0,-1.0,0.0,9e-05]
[1780406102220,60.97,68832.87,0.0,-1.0,0.0,9e-05]
[1780406103106,60.97,68829.03,0.0,-1.0,0.0,9e-05]
[1780406104863,60.97,68829.03,0.0,-1.0,0.0,9e-05]
[1780406104972,60.97,68829.03,0.0,-1.0,0.0,9e-05]
[1780406105063,60.97,68829.03,0.0,-1.0,0.0,9e-05]
[1780406104985,60.97,68826.81,0.0,-1.0,0.0,9e-05]
[1780406105222,60.97,68826.81,0.0,-1.0,0.0,9e-05]
[1780406105271,60.97,68829.58,0.0,-1.0,0.0,9e-05]
[1780406106129,60.97,68832.71,0.0,-1.0,0.0,9e-05]
[1780406108143,60.97,68830.68,0.0,-1.0,0.0,9e-05]
[1780406109150,60.97,68828.06,0.0,-1.0,0.0,9e-05]
[1780406110157,60.97,68829.42,0.0,-1.0,0.0,9e-05]
[1780406111206,60.97,68829.42,0.0,-1.0,0.0,9e-05]
[1780406111219,60.97,68829.42,0.0,-1.0,0.0,9e-05]
[1780406111598,60.97,68829.42,0.0,-1.0,0.0,9e-05]
[1780406111718,60.97,68829.42,0.0,-1.0,0.0,9e-05]
[1780406111819,60.97,68827.97,0.0,-1.0,0.0,9e-05]
[1780406112171,60.97,68827.11,0.0,-1.0,0.0,9e-05]
[1780406114185,60.97,68829.35,0.0,-1.0,0.0,9e-05]
[1780406117501,60.97,68830.08,0.0,-1.0,0.0,9e-05]
[1780406117701,60.97,68830.08,0.0,-1.0,0.0,9e-05]
[1780406117719,60.97,68830.08,0.0,-1.0,0.0,9e-05]
[1780406117820,60.97,68830.21,0.0,-1.0,0.0,9e-05]
[1780406121245,60.97,68833.24,0.0,-1.0,0.0,9e-05]
[1780406122997,60.97,68833.24,0.0,-1.0,0.0,9e-05]
[1780406123024,60.97,68842.83,0.0,-1.0,0.0,9e-05]
[1780406123169,60.97,68842.83,0.0,-1.0,0.0,9e-05]
[1780406123218,60.97,68842.83,0.0,-1.0,0.0,9e-05]
[1780406123373,60.97,68842.83,0.0,-1.0,0.0,9e-05]
[1780406123416,60.97,68842.51,0.0,-1.0,0.0,9e-05]
[1780406125125,60.97,68842.51,0.0,-1.0,0.0,9e-05]
[1780406124265,60.97,68840.96,0.0,-1.0,0.0,9e-05]
[1780406125167,60.97,68840.96,0.0,-1.0,0.0,9e-05]
[1780406125272,60.97,68835.54,0.0,-1.0,0.0,9e-05]
[1780406126279,60.97,68831.45,0.0,-1.0,0.0,9e-05]
[1780406127238,60.97,68831.45,0.0,-1.0,0.0,9e-05]
[1780406127511,60.97,68831.45,0.0,-1.0,0.0,9e-05]
[1780406127567,60.97,68832.77,0.0,-1.0,0.0,9e-05]
[1780406128292,60.97,68837.87,0.0,-1.0,0.0,9e-05]
[1780406129157,60.97,68837.87,0.0,-1.0,0.0,9e-05]
[1780406129221,60.97,68837.87,0.0,-1.0,0.0,9e-05]
[1780406129354,60.97,68837.87,0.0,-1.0,0.0,9e-05]
[1780406129676,60.97,68838.97,0.0,-1.0,0.0,9e-05]
[1780406130307,60.97,68840.38,0.0,-1.0,0.0,9e-05]
[1780406131221,60.97,68840.38,0.0,-1.0,0.0,9e-05]
[1780406131228,60.97,68840.38,0.0,-1.0,0.0,9e-05]
[1780406131314,60.97,68835.63,0.0,-1.0,0.0,9e-05]
[1780406132321,60.97,68833.54,0.0,-1.0,0.0,9e-05]
[1780406133222,60.97,68833.54,0.0,-1.0,0.0,9e-05]
[1780406133439,60.97,68833.54,0.0,-1.0,0.0,9e-05]
[1780406133538,60.97,68841.08,0.0,-1.0,0.0,9e-05]
[1780406134335,60.97,68842.54,0.0,-1.0,0.0,9e-05]
[1780406135229,60.97,68842.54,0.0,-1.0,0.0,9e-05]
[1780406135531,60.97,68842.54,0.0,-1.0,0.0,9e-05]
[1780406135628,60.97,68842.21,0.0,-1.0,0.0,9e-05]
[1780406136349,60.97,68841.25,0.0,-1.0,0.0,9e-05]
[1780406137356,60.97,68843.28,0.0,-1.0,0.0,9e-05]
[1780406138363,60.97,68840.27,0.0,-1.0,0.0,9e-05]
[1780406139218,60.97,68840.27,0.0,-1.0,0.0,9e-05]
[1780406139248,60.97,68840.27,0.0,-1.0,0.0,9e-05]
[1780406139370,60.97,68837.06,0.0,-1.0,0.0,9e-05]
[1780406140378,60.97,68835.76,0.0,-1.0,0.0,9e-05]
[1780406141219,60.97,68835.76,0.0,-1.0,0.0,9e-05]
[1780406141531,60.97,68835.76,0.0,-1.0,0.0,9e-05]
[1780406141631,60.97,68835.18,0.0,-1.0,0.0,9e-05]
[1780406142392,60.97,68833.68,0.0,-1.0,0.0,9e-05]
[1780406143399,60.97,68830.64,0.0,-1.0,0.0,9e-05]
[1780406145061,60.97,68831.86,0.0,-1.0,0.0,9e-05]
[1780406145221,60.97,68831.86,0.0,-1.0,0.0,9e-05]
[1780406145234,60.97,68831.86,0.0,-1.0,0.0,9e-05]
[1780406145413,60.97,68834.87,0.0,-1.0,0.0,9e-05]
[1780406146419,60.97,68836.64,0.0,-1.0,0.0,9e-05]
[1780406147427,60.97,68835.81,0.0,-1.0,0.0,9e-05]
[1780406148434,60.97,68834.55,0.0,-1.0,0.0,9e-05]
[1780406149441,60.97,68833.7,0.0,-1.0,0.0,9e-05]
[1780406150447,60.97,68832.14,0.0,-1.0,0.0,9e-05]
[1780406152462,60.97,68822.06,0.0,-1.0,0.0,9e-05]
[1780406153469,60.97,68815.1,0.0,-1.0,0.0,9e-05]
[1780406154476,60.97,68801.94,0.0,-1.0,0.0,8e-05]
[1780406155483,60.97,68797.44,0.0,-1.0,0.0,8e-05]
[1780406156490,60.97,68794.51,0.0,-1.0,0.0,8e-05]
[1780406157497,60.97,68807.14,0.0,-1.0,0.0,8e-05]
[1780406158504,60.97,68810.45,0.0,-1.0,0.0,8e-05]
[1780406159511,60.97,68815.83,0.0,-1.0,0.0,9e-05]
[1780406160518,60.97,68816.86,0.0,-1.0,0.0,9e-05]
[1780406161526,60.97,68818.82,0.0,-1.0,0.0,9e-05]
[1780406162533,60.97,68818.28,0.0,-1.0,0.0,9e-05]
[1780406163543,60.97,68807.92,0.0,-1.0,0.0,8e-05]
[1780406164550,60.97,68806.35,0.0,-1.0,0.0,8e-05]
[1780406165557,60.97,68814.67,0.0,-1.0,0.0,8e-05]
[1780406166564,60.97,68817.35,0.0,-1.0,0.0,9e-05]
[1780406167571,60.97,68815.3,0.0,-1.0,0.0,9e-05]
[1780406168578,60.97,68813.02,0.0,-1.0,0.0,8e-05]
[1780406171599,60.97,68814.03,0.0,-1.0,0.0,8e-05]
[1780406173614,60.97,68818.81,0.0,-1.0,0.0,9e-05]
[1780406174658,60.97,68829.35,0.0,-1.0,0.0,9e-05]
[1780406175665,60.97,68828.88,0.0,-1.0,0.0,9e-05]
[1780406176672,60.97,68830.16,0.0,-1.0,0.0,9e-05]
[1780406178687,60.97,68842.51,0.0,-1.0,0.0,9e-05]
[1780406179694,60.97,68843.18,0.0,-1.0,0.0,9e-05]
[1780406180701,60.97,68839.87,0.0,-1.0,0.0,9e-05]
[1780406181708,60.97,68830.21,0.0,-1.0,0.0,9e-05]
[1780406182716,60.97,68831.17,0.0,-1.0,0.0,9e-05]
[1780406183723,60.97,68845.13,0.0,-1.0,0.0,9e-05]
[1780406184730,60.97,68844.17,0.0,-1.0,0.0,9e-05]
[1780406186470,60.97,68844.21,0.0,-1.0,0.0,9e-05]
[1780406186527,60.97,68844.21,0.0,-1.0,0.0,9e-05]
[1780406187076,60.97,68844.62,0.0,-1.0,0.0,9e-05]
[1780406187751,60.97,68843.29,0.0,-1.0,0.0,9e-05]
[1780406188758,60.97,68839.14,0.0,-1.0,0.0,9e-05]
[1780406189765,60.97,68836.5,0.0,-1.0,0.0,9e-05]
[1780406190772,60.97,68835.73,0.0,-1.0,0.0,9e-05]
[1780406192786,60.97,68837.36,0.0,-1.0,0.0,9e-05]
[1780406193794,60.97,68832.8,0.0,-1.0,0.0,9e-05]
[1780406194801,60.97,68833.39,0.0,-1.0,0.0,9e-05]
[1780406197822,60.97,68834.11,0.0,-1.0,0.0,9e-05]
[1780406200843,60.97,68834.86,0.0,-1.0,0.0,9e-05]
[1780406201850,60.97,68841.0,0.0,-1.0,0.0,9e-05]
[1780406202857,60.97,68840.37,0.0,-1.0,0.0,9e-05]
[1780406205878,60.97,68840.91,0.0,-1.0,0.0,9e-05]
[1780406206885,60.97,68843.1,0.0,-1.0,0.0,9e-05]
[1780406207892,60.97,68847.61,0.0,-1.0,0.0,9e-05]
[1780406208899,60.97,68849.17,0.0,-1.0,0.0,9e-05]
[1780406209906,60.97,68848.45,0.0,-1.0,0.0,9e-05]
[1780406211920,60.97,68848.98,0.0,-1.0,0.0,9e-05]
[1780406212932,60.97,68852.64,0.0,-1.0,0.0,9e-05]
[1780406213933,60.97,68858.55,0.0,-1.0,0.0,9e-05]
[1780406214944,60.97,68859.99,0.0,-1.0,0.0,9e-05]
[1780406215950,60.97,68862.44,0.0,-1.0,0.0,9e-05]
[1780406216957,60.97,68866.34,0.0,-1.0,0.0,0.0001]
[1780406217964,60.97,68874.29,0.0,-1.0,0.0,0.0001]
[1780406218971,60.97,68877.11,0.0,-1.0,0.0,0.0001]
[1780406219639,60.97,68877.11,0.0,-1.0,0.0,0.0001]
[1780406219978,60.97,68889.04,0.0,-1.0,0.0,0.0001]
[1780406220356,60.97,68889.04,0.0,-1.0,0.0,0.0001]
[1780406220985,60.97,68892.04,0.0,-1.0,0.0,0.0001]
[1780406223004,60.97,68886.43,0.0,-1.0,0.0,0.0001]
[1780406224011,60.97,68881.84,0.0,-1.0,0.0,0.0001]
[1780406225018,60.97,68880.7,0.0,-1.0,0.0,0.0001]
[1780406226025,60.97,68884.05,0.0,-1.0,0.0,0.0001]
[1780406227032,60.97,68890.47,0.0,-1.0,0.0,0.0001]
[1780406228043,60.97,68892.27,0.0,-1.0,0.0,0.0001]
[1780406232067,60.97,68894.28,0.0,-1.0,0.0,0.0001]
[1780406233074,60.97,68899.32,0.0,-1.0,0.0,0.0001]
[1780406234081,60.97,68904.33,0.0,-1.0,0.0,0.00011]
[1780406236095,60.97,68898.66,0.0,-1.0,0.0,0.0001]
[1780406237102,60.97,68896.0,0.0,-1.0,0.0,0.0001]
[1780406238109,60.97,68895.16,0.0,-1.0,0.0,0.0001]
[1780406239118,60.97,68896.33,0.0,-1.0,0.0,0.0001]
[1780406241132,60.97,68894.92,0.0,-1.0,0.0,0.0001]
[1780406242139,60.97,68893.72,0.0,-1.0,0.0,0.0001]
[1780406243146,60.97,68895.25,0.0,-1.0,0.0,0.0001]
[1780406244153,60.97,68894.42,0.0,-1.0,0.0,0.0001]
[1780406245160,60.97,68893.72,0.0,-1.0,0.0,0.0001]
[1780406248181,60.97,68891.04,0.0,-1.0,0.0,0.0001]
[1780406249188,60.97,68890.06,0.0,-1.0,0.0,0.0001]
[1780406251202,60.97,68884.94,0.0,-1.0,0.0,0.0001]
[1780406252209,60.97,68881.5,0.0,-1.0,0.0,0.0001]
[1780406253218,60.97,68884.09,0.0,-1.0,0.0,0.0001]
[1780406254225,60.97,68882.7,0.0,-1.0,0.0,0.0001]
[1780406257246,60.97,68885.06,0.0,-1.0,0.0,0.0001]
[1780406258253,60.97,68886.42,0.0,-1.0,0.0,0.0001]
[1780406259273,60.97,68889.73,0.0,-1.0,0.0,0.0001]
[1780406260280,60.97,68891.32,0.0,-1.0,0.0,0.0001]
[1780406261289,60.97,68896.69,0.0,-1.0,0.0,0.0001]
[1780406262294,60.97,68903.06,0.0,-1.0,0.0,0.0001]
[1780406263301,60.97,68899.98,0.0,-1.0,0.0,0.0001]
[1780406264308,60.97,68898.88,0.0,-1.0,0.0,0.0001]
[1780406267329,60.97,68899.81,0.0,-1.0,0.0,0.0001]
[1780406268337,60.97,68900.58,0.0,-1.0,0.0,0.0001]
[1780406269343,60.97,68892.19,0.0,-1.0,0.0,0.0001]
[1780406270350,60.97,68889.77,0.0,-1.0,0.0,0.0001]
[1780406271357,60.97,68878.29,0.0,-1.0,0.0,0.0001]
[1780406272364,60.97,68876.93,0.0,-1.0,0.0,0.0001]
[1780406273371,60.97,68883.3,0.0,-1.0,0.0,0.0001]
[1780406274378,60.97,68883.61,0.0,-1.0,0.0,0.0001]
[1780406276399,60.97,68884.56,0.0,-1.0,0.0,0.0001]
[1780406278413,60.97,68886.05,0.0,-1.0,0.0,0.0001]
[1780406279420,60.97,68885.08,0.0,-1.0,0.0,0.0001]
[1780406280454,60.97,68885.86,0.0,-1.0,0.0,0.0001]
[1780406281456,60.97,68894.88,0.0,-1.0,0.0,0.0001]
[1780406282463,60.97,68903.45,0.0,-1.0,0.0,0.0001]
[1780406283470,60.97,68904.43,0.0,-1.0,0.0,0.0001]
[1780406284477,60.97,68903.58,0.0,-1.0,0.0,0.0001]
[1780406286491,60.97,68899.31,0.0,-1.0,0.0,0.0001]
[1780406287498,60.97,68890.77,0.0,-1.0,0.0,0.0001]
[1780406288505,60.97,68894.12,0.0,-1.0,0.0,0.0001]
[1780406289850,60.97,68894.91,0.0,-1.0,0.0,0.0001]
[1780406291526,60.97,68891.49,0.0,-1.0,0.0,0.0001]
[1780406292539,60.97,68892.55,0.0,-1.0,0.0,0.0001]
[1780406293544,60.97,68903.02,0.0,-1.0,0.0,0.0001]
[1780406294551,60.97,68908.54,0.0,-1.0,0.0,0.00011]
[1780406295558,60.97,68912.61,0.0,-1.0,0.0,0.00011]
[1780406296710,60.97,68912.61,0.0,-1.0,0.0,0.00011]
[1780406296727,60.97,68914.15,0.0,-1.0,0.0,0.00011]
[1780406297572,60.97,68912.93,0.0,-1.0,0.0,0.00011]
[1780406298579,60.97,68914.78,0.0,-1.0,0.0,0.00011]
[1780406299585,60.97,68916.93,0.0,-1.0,0.0,0.00011]
[1780406300593,60.97,68919.21,0.0,-1.0,0.0,0.00011]
[1780406301600,60.97,68918.15,0.0,-1.0,0.0,0.00011]
[1780406302607,60.97,68921.83,0.0,-1.0,0.0,0.00011]
[1780406303614,60.97,68933.89,0.0,-1.0,0.0,0.00011]
[1780406304621,60.97,68937.85,0.0,-1.0,0.0,0.00011]
[1780406305628,60.97,68940.87,0.0,-1.0,0.0,0.00011]
[1780406306636,60.97,68944.04,0.0,-1.0,0.0,0.00012]
[1780406307557,60.97,68944.04,0.0,-1.0,0.0,0.00012]
[1780406307643,60.97,68944.04,0.0,-1.0,0.0,0.00012]
[1780406307657,60.97,68945.89,0.0,-1.0,0.0,0.00012]
[1780406308982,60.97,68945.89,0.0,-1.0,0.0,0.00012]
[1780406309048,60.97,68949.51,0.0,-1.0,0.0,0.00012]
[1780406309339,60.97,68949.51,0.0,-1.0,0.0,0.00012]
[1780406309656,60.97,68957.26,0.0,-1.0,0.0,0.00012]
[1780406310663,60.97,68959.38,0.0,-1.0,0.0,0.00012]
[1780406311670,60.97,68956.14,0.0,-1.0,0.0,0.00012]
[1780406312677,60.97,68953.99,0.0,-1.0,0.0,0.00012]
[1780406313684,60.97,68947.4,0.0,-1.0,0.0,0.00011]
[1780406314691,60.97,68950.58,0.0,-1.0,0.0,0.00012]
[1780406315698,60.97,68954.21,0.0,-1.0,0.0,0.00012]
[1780406316705,60.97,68950.66,0.0,-1.0,0.0,0.00012]
[1780406317712,60.97,68934.41,0.0,-1.0,0.0,0.00011]
[1780406318719,60.97,68934.43,0.0,-1.0,0.0,0.00011]
[1780406320733,60.97,68936.84,0.0,-1.0,0.0,0.00011]
[1780406321740,60.97,68930.2,0.0,-1.0,0.0,0.00011]
[1780406323246,60.97,68930.2,0.0,-1.0,0.0,0.00011]
[1780406323309,60.97,68928.82,0.0,-1.0,0.0,0.00011]
[1780406323754,60.97,68913.09,0.0,-1.0,0.0,0.00011]
[1780406324761,60.97,68909.57,0.0,-1.0,0.0,0.0001]
[1780406326775,60.97,68915.53,0.0,-1.0,0.0,0.00011]
[1780406327782,60.97,68913.19,0.0,-1.0,0.0,0.00011]
[1780406329796,60.97,68910.64,0.0,-1.0,0.0,0.0001]
[1780406330803,60.97,68909.43,0.0,-1.0,0.0,0.0001]
[1780406331810,60.97,68912.12,0.0,-1.0,0.0,0.00011]
[1780406332817,60.97,68910.86,0.0,-1.0,0.0,0.0001]
[1780406335814,60.97,68910.73,0.0,-1.0,0.0,0.0001]
[1780406335845,60.97,68918.77,0.0,-1.0,0.0,0.00011]
[1780406336851,60.97,68925.91,0.0,-1.0,0.0,0.00011]
[1780406337858,60.97,68926.64,0.0,-1.0,0.0,0.00011]
[1780406338865,60.97,68925.42,0.0,-1.0,0.0,0.00011]
[1780406340062,60.97,68928.11,0.0,-1.0,0.0,0.00011]
[1780406341886,60.97,68930.66,0.0,-1.0,0.0,0.00011]
[1780406342893,60.97,68933.47,0.0,-1.0,0.0,0.00011]
[1780406343900,60.97,68922.95,0.0,-1.0,0.0,0.00011]
[1780406344907,60.97,68919.86,0.0,-1.0,0.0,0.00011]
[1780406345914,60.97,68920.71,0.0,-1.0,0.0,0.00011]
[1780406346921,60.97,68919.45,0.0,-1.0,0.0,0.00011]
[1780406347928,60.97,68921.32,0.0,-1.0,0.0,0.00011]
[1780406348935,60.97,68920.29,0.0,-1.0,0.0,0.00011]
[1780406350117,60.97,68920.29,0.0,-1.0,0.0,0.00011]
[1780406350191,60.97,68919.66,0.0,-1.0,0.0,0.00011]
[1780406350950,60.97,68915.37,0.0,-1.0,0.0,0.00011]
[1780406354978,60.97,68919.76,0.0,-1.0,0.0,0.00011]
[1780406355442,60.97,68919.76,0.0,-1.0,0.0,0.00011]
[1780406355985,60.97,68921.43,0.0,-1.0,0.0,0.00011]
[1780406356992,60.97,68930.55,0.0,-1.0,0.0,0.00011]
[1780406357999,60.97,68937.69,0.0,-1.0,0.0,0.00011]
[1780406359006,60.97,68937.43,0.0,-1.0,0.0,0.00011]
[1780406360017,60.97,68941.59,0.0,-1.0,0.0,0.00011]
[1780406361021,60.97,68945.1,0.0,-1.0,0.0,0.00011]
[1780406362029,60.97,68946.85,0.0,-1.0,0.0,0.00011]
[1780406363036,60.97,68946.28,0.0,-1.0,0.0,0.00011]
[1780406366057,60.97,68949.94,0.0,-1.0,0.0,0.00012]
[1780406367064,60.97,68954.41,0.0,-1.0,0.0,0.00012]
[1780406368071,60.97,68953.5,0.0,-1.0,0.0,0.00012]
[1780406370084,60.97,68954.52,0.0,-1.0,0.0,0.00012]
[1780406371092,60.97,68955.88,0.0,-1.0,0.0,0.00012]
[1780406372099,60.97,68954.39,0.0,-1.0,0.0,0.00012]
[1780406373106,60.97,68951.77,0.0,-1.0,0.0,0.00011]
[1780406374113,60.97,68943.47,0.0,-1.0,0.0,0.00011]
[1780406375120,60.97,68941.49,0.0,-1.0,0.0,0.00011]
[1780406376127,60.97,68940.9,0.0,-1.0,0.0,0.00011]
[1780406377134,60.97,68941.49,0.0,-1.0,0.0,0.00011]
[1780406378141,60.97,68942.72,0.0,-1.0,0.0,0.00011]
[1780406379148,60.97,68941.41,0.0,-1.0,0.0,0.00011]
[1780406380155,60.97,68939.6,0.0,-1.0,0.0,0.00011]
[1780406381163,60.97,68934.15,0.0,-1.0,0.0,0.00011]
[1780406382169,60.97,68928.67,0.0,-1.0,0.0,0.00011]
[1780406383176,60.97,68926.0,0.0,-1.0,0.0,0.00011]
[1780406384183,60.97,68921.59,0.0,-1.0,0.0,0.00011]
[1780406385190,60.97,68919.59,0.0,-1.0,0.0,0.00011]
[1780406387204,60.97,68918.87,0.0,-1.0,0.0,0.00011]
[1780406387749,60.97,68918.87,0.0,-1.0,0.0,0.00011]
[1780406388211,60.97,68918.28,0.0,-1.0,0.0,0.00011]
[1780406389218,60.97,68922.56,0.0,-1.0,0.0,0.00011]
[1780406390225,60.97,68923.97,0.0,-1.0,0.0,0.00011]
[1780406391450,60.97,68924.17,0.0,-1.0,0.0,0.00011]
[1780406392244,60.97,68923.55,0.0,-1.0,0.0,0.00011]
[1780406393251,60.97,68919.41,0.0,-1.0,0.0,0.00011]
[1780406394321,60.97,68919.41,0.0,-1.0,0.0,0.00011]
[1780406394357,60.97,68917.23,0.0,-1.0,0.0,0.00011]
[1780406395264,60.97,68909.94,0.0,-1.0,0.0,0.0001]
[1780406396272,60.97,68906.9,0.0,-1.0,0.0,0.0001]
[1780406398286,60.97,68903.84,0.0,-1.0,0.0,0.0001]
[1780406399293,60.97,68900.74,0.0,-1.0,0.0,0.0001]
[1780406400300,60.97,68898.94,0.0,-1.0,0.0,0.0001]
[1780406401307,60.97,68900.01,0.0,-1.0,0.0,0.0001]
[1780406402314,60.97,68905.66,0.0,-1.0,0.0,0.0001]
[1780406403321,60.97,68908.37,0.0,-1.0,0.0,0.0001]
[1780406404417,60.97,68908.37,0.0,-1.0,0.0,0.0001]
[1780406404328,60.97,68910.88,0.0,-1.0,0.0,0.0001]
[1780406404893,60.97,68910.88,0.0,-1.0,0.0,0.0001]
[1780406405335,60.97,68915.62,0.0,-1.0,0.0,0.0001]
[1780406406342,60.97,68916.8,0.0,-1.0,0.0,0.00011]
[1780406406720,60.97,68916.8,0.0,-1.0,0.0,0.00011]
[1780406407349,60.97,68917.24,0.0,-1.0,0.0,0.00011]
[1780406412383,60.97,68917.2,0.0,-1.0,0.0,0.00011]
[1780406413317,60.97,68917.2,0.0,-1.0,0.0,0.00011]
[1780406413391,60.97,68914.63,0.0,-1.0,0.0,0.0001]
[1780406415405,60.97,68912.55,0.0,-1.0,0.0,0.0001]
[1780406417420,60.97,68916.57,0.0,-1.0,0.0,0.00011]
[1780406417802,60.97,68916.57,0.0,-1.0,0.0,0.00011]
[1780406417977,60.97,68916.57,0.0,-1.0,0.0,0.00011]
[1780406418427,60.97,68915.21,0.0,-1.0,0.0,0.0001]
[1780406420441,60.97,68912.99,0.0,-1.0,0.0,0.0001]
[1780406422455,60.97,68915.05,0.0,-1.0,0.0,0.0001]
[1780406427496,60.97,68921.88,0.0,-1.0,0.0,0.00011]
[1780406428721,60.97,68921.88,0.0,-1.0,0.0,0.00011]
[1780406428822,60.97,68923.03,0.0,-1.0,0.0,0.00011]
[1780406429509,60.97,68925.31,0.0,-1.0,0.0,0.00011]
[1780406430517,60.97,68927.29,0.0,-1.0,0.0,0.00011]
[1780406431524,60.97,68928.73,0.0,-1.0,0.0,0.00011]
[1780406433579,60.97,68927.94,0.0,-1.0,0.0,0.00011]
[1780406433718,60.97,68927.94,0.0,-1.0,0.0,0.00011]
[1780406433820,60.97,68928.88,0.0,-1.0,0.0,0.00011]
[1780406434551,60.97,68930.84,0.0,-1.0,0.0,0.00011]
[1780406435786,60.97,68930.84,0.0,-1.0,0.0,0.00011]
[1780406435969,60.97,68930.84,0.0,-1.0,0.0,0.00011]
[1780406436065,60.97,68935.66,0.0,-1.0,0.0,0.00011]
[1780406439584,60.97,68932.02,0.0,-1.0,0.0,0.00011]
[1780406440561,60.97,68932.02,0.0,-1.0,0.0,0.00011]
[1780406440602,60.97,68932.02,0.0,-1.0,0.0,0.00011]
[1780406440723,60.97,68932.02,0.0,-1.0,0.0,0.00011]
[1780406440759,60.97,68931.39,0.0,-1.0,0.0,0.00011]
[1780406441598,60.97,68926.53,0.0,-1.0,0.0,0.00011]
[1780406442605,60.97,68924.99,0.0,-1.0,0.0,0.00011]
[1780406443611,60.97,68927.33,0.0,-1.0,0.0,0.00011]
[1780406448648,60.97,68925.08,0.0,-1.0,0.0,0.00011]
[1780406452675,60.97,68923.11,0.0,-1.0,0.0,0.00011]
[1780406453682,60.97,68924.9,0.0,-1.0,0.0,0.00011]
[1780406454956,60.97,68924.9,0.0,-1.0,0.0,0.00011]
[1780406454966,60.97,68924.9,0.0,-1.0,0.0,0.00011]
[1780406455219,60.97,68924.9,0.0,-1.0,0.0,0.00011]
[1780406455237,60.97,68927.16,0.0,-1.0,0.0,0.00011]
[1780406455696,60.97,68928.95,0.0,-1.0,0.0,0.00011]
[1780406458717,60.97,68932.66,0.0,-1.0,0.0,0.00011]
[1780406459991,60.97,68932.66,0.0,-1.0,0.0,0.00011]
[1780406460001,60.97,68932.66,0.0,-1.0,0.0,0.00011]
[1780406460220,60.97,68932.66,0.0,-1.0,0.0,0.00011]
[1780406460321,60.97,68939.5,0.0,-1.0,0.0,0.00011]
[1780406460731,60.97,68936.73,0.0,-1.0,0.0,0.00011]
[1780406465172,60.97,68936.6,0.0,-1.0,0.0,0.00011]
[1780406465185,60.97,68936.6,0.0,-1.0,0.0,0.00011]
[1780406465221,60.97,68936.6,0.0,-1.0,0.0,0.00011]
[1780406465253,60.97,68936.39,0.0,-1.0,0.0,0.00011]
[1780406470379,60.97,68936.24,0.0,-1.0,0.0,0.00011]
[1780406470390,60.97,68936.24,0.0,-1.0,0.0,0.00011]
[1780406470468,60.97,68936.24,0.0,-1.0,0.0,0.00011]
[1780406470435,60.97,68932.02,0.0,-1.0,0.0,0.00011]
[1780406470804,60.97,68930.43,0.0,-1.0,0.0,0.00011]
[1780406476195,60.97,68929.88,0.0,-1.0,0.0,0.00011]
[1780406476219,60.97,68929.88,0.0,-1.0,0.0,0.00011]
[1780406476320,60.97,68927.56,0.0,-1.0,0.0,0.00011]
[1780406476535,60.97,68927.56,0.0,-1.0,0.0,0.00011]
[1780406476719,60.97,68927.56,0.0,-1.0,0.0,0.00011]
[1780406476846,60.97,68925.94,0.0,-1.0,0.0,0.00011]
[1780406479867,60.97,68928.02,0.0,-1.0,0.0,0.00011]
[1780406481887,60.97,68929.88,0.0,-1.0,0.0,0.00011]
[1780406484502,60.97,68929.92,0.0,-1.0,0.0,0.00011]
[1780406484719,60.97,68929.89,0.0,-1.0,0.0,0.00011]
[1780406485102,60.97,68929.89,0.0,-1.0,0.0,0.00011]
[1780406485219,60.97,68929.89,0.0,-1.0,0.0,0.00011]
[1780406485297,60.97,68929.98,0.0,-1.0,0.0,0.00011]
[1780406485914,60.97,68934.61,0.0,-1.0,0.0,0.00011]
[1780406486921,60.97,68936.5,0.0,-1.0,0.0,0.00011]
[1780406488291,60.97,68936.5,0.0,-1.0,0.0,0.00011]
[1780406488471,60.97,68936.5,0.0,-1.0,0.0,0.00011]
[1780406488427,60.97,68937.81,0.0,-1.0,0.0,0.00011]
[1780406488812,60.97,68937.81,0.0,-1.0,0.0,0.00011]
[1780406488977,60.97,68937.81,0.0,-1.0,0.0,0.00011]
[1780406489079,60.97,68937.01,0.0,-1.0,0.0,0.00011]
[1780406491956,60.97,68936.63,0.0,-1.0,0.0,0.00011]
[1780406496991,60.97,68936.14,0.0,-1.0,0.0,0.00011]
[1780406497998,60.97,68934.37,0.0,-1.0,0.0,0.00011]
[1780406498621,60.97,68934.37,0.0,-1.0,0.0,0.00011]
[1780406498629,60.97,68934.37,0.0,-1.0,0.0,0.00011]
[1780406498720,60.97,68934.37,0.0,-1.0,0.0,0.00011]
[1780406499005,60.97,68934.35,0.0,-1.0,0.0,0.00011]
[1780406504041,60.97,68935.31,0.0,-1.0,0.0,0.00011]
[1780406505040,60.97,68935.31,0.0,-1.0,0.0,0.00011]
[1780406505221,60.97,68935.31,0.0,-1.0,0.0,0.00011]
[1780406505230,60.97,68935.31,0.0,-1.0,0.0,0.00011]
[1780406505469,60.97,68935.31,0.0,-1.0,0.0,0.00011]
[1780406505482,60.97,68937.16,0.0,-1.0,0.0,0.00011]
[1780406506055,60.97,68941.39,0.0,-1.0,0.0,0.00011]
[1780406510083,60.97,68939.99,0.0,-1.0,0.0,0.00011]
[1780406511090,60.97,68935.66,0.0,-1.0,0.0,0.00011]
[1780406511619,60.97,68935.66,0.0,-1.0,0.0,0.00011]
[1780406511727,60.97,68935.66,0.0,-1.0,0.0,0.00011]
[1780406511738,60.97,68935.66,0.0,-1.0,0.0,0.00011]
[1780406511969,60.97,68935.66,0.0,-1.0,0.0,0.00011]
[1780406512097,60.97,68939.97,0.0,-1.0,0.0,0.00011]
[1780406513104,60.97,68947.78,0.0,-1.0,0.0,0.00011]
[1780406514111,60.97,68956.29,0.0,-1.0,0.0,0.00011]
[1780406515088,60.97,68956.29,0.0,-1.0,0.0,0.00011]
[1780406515097,60.97,68956.29,0.0,-1.0,0.0,0.00011]
[1780406515220,60.97,68956.29,0.0,-1.0,0.0,0.00011]
[1780406515318,60.97,68955.96,0.0,-1.0,0.0,0.00011]
[1780406517132,60.97,68958.28,0.0,-1.0,0.0,0.00011]
[1780406519146,60.97,68960.63,0.0,-1.0,0.0,0.00011]
[1780406519749,60.97,68960.63,0.0,-1.0,0.0,0.00011]
[1780406519971,60.97,68960.63,0.0,-1.0,0.0,0.00011]
[1780406520084,60.97,68960.63,0.0,-1.0,0.0,0.00011]
[1780406520219,60.97,68960.63,0.0,-1.0,0.0,0.00011]
[1780406520311,60.97,68961.12,0.0,-1.0,0.0,0.00011]
[1780406521161,60.97,68958.52,0.0,-1.0,0.0,0.00011]
[1780406522168,60.97,68955.13,0.0,-1.0,0.0,0.00011]
[1780406523537,60.97,68955.13,0.0,-1.0,0.0,0.00011]
[1780406523547,60.97,68955.13,0.0,-1.0,0.0,0.00011]
[1780406523720,60.97,68954.04,0.0,-1.0,0.0,0.00011]
[1780406524182,60.97,68953.2,0.0,-1.0,0.0,0.00011]
[1780406526197,60.97,68956.24,0.0,-1.0,0.0,0.00011]
[1780406527225,60.97,68956.24,0.0,-1.0,0.0,0.00011]
[1780406527233,60.97,68956.24,0.0,-1.0,0.0,0.00011]
[1780406527477,60.97,68956.24,0.0,-1.0,0.0,0.00011]
[1780406527557,60.97,68960.9,0.0,-1.0,0.0,0.00011]
[1780406528210,60.97,68965.12,0.0,-1.0,0.0,0.00012]
[1780406529217,60.97,68971.72,0.0,-1.0,0.0,0.00012]
[1780406530224,60.97,68979.74,0.0,-1.0,0.0,0.00012]
[1780406531231,60.97,68980.33,0.0,-1.0,0.0,0.00012]
[1780406533245,60.97,68975.56,0.0,-1.0,0.0,0.00012]
[1780406534252,60.97,68965.47,0.0,-1.0,0.0,0.00012]
[1780406535261,60.97,68960.47,0.0,-1.0,0.0,0.00011]
[1780406536269,60.97,68954.04,0.0,-1.0,0.0,0.00011]
[1780406537276,60.97,68951.71,0.0,-1.0,0.0,0.00011]
[1780406539042,60.97,68951.01,0.0,-1.0,0.0,0.00011]
[1780406539221,60.97,68951.01,0.0,-1.0,0.0,0.00011]
[1780406539290,60.97,68953.16,0.0,-1.0,0.0,0.00011]
[1780406539692,60.97,68953.16,0.0,-1.0,0.0,0.00011]
[1780406539718,60.97,68953.16,0.0,-1.0,0.0,0.00011]
[1780406540297,60.97,68950.69,0.0,-1.0,0.0,0.00011]
[1780406541304,60.97,68952.39,0.0,-1.0,0.0,0.00011]
[1780406543318,60.97,68954.91,0.0,-1.0,0.0,0.00011]
[1780406543895,60.97,68954.91,0.0,-1.0,0.0,0.00011]
[1780406543904,60.97,68954.91,0.0,-1.0,0.0,0.00011]
[1780406543969,60.97,68954.91,0.0,-1.0,0.0,0.00011]
[1780406544325,60.97,68953.66,0.0,-1.0,0.0,0.00011]
[1780406549079,60.97,68953.03,0.0,-1.0,0.0,0.00011]
[1780406549218,60.97,68953.03,0.0,-1.0,0.0,0.00011]
[1780406549225,60.97,68953.03,0.0,-1.0,0.0,0.00011]
[1780406549471,60.97,68953.03,0.0,-1.0,0.0,0.00011]
[1780406549547,60.97,68951.67,0.0,-1.0,0.0,0.00011]
[1780406551374,60.97,68954.92,0.0,-1.0,0.0,0.00011]
[1780406556065,60.97,68953.89,0.0,-1.0,0.0,0.00011]
[1780406556190,60.97,68953.89,0.0,-1.0,0.0,0.00011]
[1780406556220,60.97,68953.89,0.0,-1.0,0.0,0.00011]
[1780406556412,60.97,68954.58,0.0,-1.0,0.0,0.00011]
[1780406559433,60.97,68956.17,0.0,-1.0,0.0,0.00011]
[1780406561449,60.97,68958.98,0.0,-1.0,0.0,0.00011]
[1780406562455,60.97,68970.27,0.0,-1.0,0.0,0.00012]
[1780406563462,60.97,68977.43,0.0,-1.0,0.0,0.00012]
[1780406564469,60.97,68978.2,0.0,-1.0,0.0,0.00012]
[1780406565476,60.97,68976.59,0.0,-1.0,0.0,0.00012]
[1780406565917,60.97,68976.59,0.0,-1.0,0.0,0.00012]
[1780406565926,60.97,68976.59,0.0,-1.0,0.0,0.00012]
[1780406565969,60.97,68976.59,0.0,-1.0,0.0,0.00012]
[1780406566483,60.97,68978.23,0.0,-1.0,0.0,0.00012]
[1780406568496,60.97,68986.6,0.0,-1.0,0.0,0.00012]
[1780406569504,60.97,68990.45,0.0,-1.0,0.0,0.00012]
[1780406570511,60.97,68991.12,0.0,-1.0,0.0,0.00012]
[1780406573532,60.97,68994.98,0.0,-1.0,0.0,0.00012]
[1780406574539,60.97,68998.23,0.0,-1.0,0.0,0.00012]
[1780406576553,60.97,68998.77,0.0,-1.0,0.0,0.00012]
[1780406578567,60.97,69000.39,0.0,-1.0,0.0,0.00013]
[1780406580581,60.97,69003.15,0.0,-1.0,0.0,0.00013]
[1780406581587,60.97,69001.84,0.0,-1.0,0.0,0.00013]
[1780406582595,60.97,69003.0,0.0,-1.0,0.0,0.00013]
[1780406584609,60.97,69000.81,0.0,-1.0,0.0,0.00013]
[1780406585601,60.97,69000.81,0.0,-1.0,0.0,0.00013]
[1780406585617,60.97,68998.14,0.0,-1.0,0.0,0.00012]
[1780406585718,60.97,68998.14,0.0,-1.0,0.0,0.00012]
[1780406585728,60.97,68998.14,0.0,-1.0,0.0,0.00012]
[1780406585856,60.97,68998.14,0.0,-1.0,0.0,0.00012]
[1780406585972,60.97,68998.14,0.0,-1.0,0.0,0.00012]
[1780406586624,60.97,68998.77,0.0,-1.0,0.0,0.00012]
[1780406588149,60.97,68998.77,0.0,-1.0,0.0,0.00012]
[1780406588616,60.97,68998.77,0.0,-1.0,0.0,0.00012]
[1780406588196,60.97,68994.92,0.0,-1.0,0.0,0.00012]
[1780406588749,60.97,68994.92,0.0,-1.0,0.0,0.00012]
[1780406588822,60.97,68994.99,0.0,-1.0,0.0,0.00012]
[1780406591659,60.97,68989.09,0.0,-1.0,0.0,0.00012]
[1780406593230,60.97,68989.09,0.0,-1.0,0.0,0.00012]
[1780406593475,60.97,68988.03,0.0,-1.0,0.0,0.00012]
[1780406593674,60.97,68989.56,0.0,-1.0,0.0,0.00012]
[1780406595429,60.97,68989.56,0.0,-1.0,0.0,0.00012]
[1780406595472,60.97,68989.56,0.0,-1.0,0.0,0.00012]
[1780406595531,60.97,69000.14,0.0,-1.0,0.0,0.00013]
[1780406595730,60.97,69000.14,0.0,-1.0,0.0,0.00013]
[1780406595736,60.97,69003.34,0.0,-1.0,0.0,0.00013]
[1780406596697,60.97,69003.57,0.0,-1.0,0.0,0.00013]
[1780406598711,60.97,69005.61,0.0,-1.0,0.0,0.00013]
[1780406599745,60.97,69005.61,0.0,-1.0,0.0,0.00013]
[1780406599974,60.97,69005.61,0.0,-1.0,0.0,0.00013]
[1780406599990,60.97,69005.61,0.0,-1.0,0.0,0.00013]
[1780406600218,60.97,69005.61,0.0,-1.0,0.0,0.00013]
[1780406600320,60.97,69005.95,0.0,-1.0,0.0,0.00013]
[1780406605760,60.97,69004.16,0.0,-1.0,0.0,0.00013]
[1780406606763,60.97,69004.16,0.0,-1.0,0.0,0.00013]
[1780406606773,60.97,69004.16,0.0,-1.0,0.0,0.00013]
[1780406606969,60.97,69004.16,0.0,-1.0,0.0,0.00013]
[1780406607071,60.97,68999.37,0.0,-1.0,0.0,0.00013]
[1780406607774,60.97,69002.01,0.0,-1.0,0.0,0.00013]
[1780406608782,60.97,69003.02,0.0,-1.0,0.0,0.00013]
[1780406610300,60.97,69003.02,0.0,-1.0,0.0,0.00013]
[1780406610469,60.97,69003.02,0.0,-1.0,0.0,0.00013]
[1780406610479,60.97,69003.02,0.0,-1.0,0.0,0.00013]
[1780406610546,60.97,68998.85,0.0,-1.0,0.0,0.00012]
[1780406610719,60.97,68998.85,0.0,-1.0,0.0,0.00012]
[1780406610795,60.97,68997.41,0.0,-1.0,0.0,0.00012]
[1780406612809,60.97,68999.03,0.0,-1.0,0.0,0.00012]
[1780406614823,60.97,68997.71,0.0,-1.0,0.0,0.00012]
[1780406616025,60.97,68997.71,0.0,-1.0,0.0,0.00012]
[1780406616218,60.97,68997.71,0.0,-1.0,0.0,0.00012]
[1780406616348,60.97,68997.71,0.0,-1.0,0.0,0.00012]
[1780406616468,60.97,68997.71,0.0,-1.0,0.0,0.00012]
[1780406616528,60.97,68990.6,0.0,-1.0,0.0,0.00012]
[1780406616837,60.97,68988.84,0.0,-1.0,0.0,0.00012]
[1780406617844,60.97,68989.87,0.0,-1.0,0.0,0.00012]
[1780406618851,60.97,68992.67,0.0,-1.0,0.0,0.00012]
[1780406621604,60.97,68993.09,0.0,-1.0,0.0,0.00012]
[1780406621605,60.97,68994.09,0.0,-1.0,0.0,0.00012]
[1780406621723,60.97,68994.09,0.0,-1.0,0.0,0.00012]
[1780406622297,60.97,68994.09,0.0,-1.0,0.0,0.00012]
[1780406622398,60.97,68995.97,0.0,-1.0,0.0,0.00012]
[1780406622879,60.97,68997.56,0.0,-1.0,0.0,0.00012]
[1780406624718,60.97,68997.81,0.0,-1.0,0.0,0.00012]
[1780406624843,60.97,68997.81,0.0,-1.0,0.0,0.00012]
[1780406624893,60.97,68999.42,0.0,-1.0,0.0,0.00012]
[1780406626718,60.97,68999.52,0.0,-1.0,0.0,0.00012]
[1780406626907,60.97,68999.52,0.0,-1.0,0.0,0.00012]
[1780406626910,60.97,69002.38,0.0,-1.0,0.0,0.00012]
[1780406627917,60.97,69004.17,0.0,-1.0,0.0,0.00013]
[1780406628718,60.97,69004.17,0.0,-1.0,0.0,0.00013]
[1780406628727,60.97,69004.17,0.0,-1.0,0.0,0.00013]
[1780406628924,60.97,69004.69,0.0,-1.0,0.0,0.00013]
[1780406630719,60.97,69005.13,0.0,-1.0,0.0,0.00013]
[1780406631063,60.97,69005.13,0.0,-1.0,0.0,0.00013]
[1780406631165,60.97,69004.76,0.0,-1.0,0.0,0.00013]
[1780406631945,60.97,69005.75,0.0,-1.0,0.0,0.00013]
[1780406632719,60.97,69005.75,0.0,-1.0,0.0,0.00013]
[1780406632805,60.97,69005.75,0.0,-1.0,0.0,0.00013]
[1780406632951,60.97,69006.79,0.0,-1.0,0.0,0.00013]
[1780406634966,60.97,69003.36,0.0,-1.0,0.0,0.00013]
[1780406636633,60.97,69003.36,0.0,-1.0,0.0,0.00013]
[1780406636720,60.97,69003.13,0.0,-1.0,0.0,0.00012]
[1780406637105,60.97,69003.13,0.0,-1.0,0.0,0.00012]
[1780406637159,60.97,69000.23,0.0,-1.0,0.0,0.00012]
[1780406638718,60.97,69000.02,0.0,-1.0,0.0,0.00012]
[1780406639014,60.97,69000.02,0.0,-1.0,0.0,0.00012]
[1780406639040,60.97,69000.75,0.0,-1.0,0.0,0.00012]
[1780406640442,60.97,69000.75,0.0,-1.0,0.0,0.00012]
[1780406640549,60.97,69000.75,0.0,-1.0,0.0,0.00012]
[1780406640561,60.97,69000.9,0.0,-1.0,0.0,0.00012]
[1780406641008,60.97,68996.1,0.0,-1.0,0.0,0.00012]
[1780406642015,60.97,68994.9,0.0,-1.0,0.0,0.00012]
[1780406642719,60.97,68994.9,0.0,-1.0,0.0,0.00012]
[1780406642849,60.97,68994.9,0.0,-1.0,0.0,0.00012]
[1780406643022,60.97,68994.53,0.0,-1.0,0.0,0.00012]
[1780406644719,60.97,68994.58,0.0,-1.0,0.0,0.00012]
[1780406644895,60.97,68994.58,0.0,-1.0,0.0,0.00012]
[1780406645008,60.97,68994.58,0.0,-1.0,0.0,0.00012]
[1780406645033,60.97,68994.58,0.0,-1.0,0.0,0.00012]
[1780406645036,60.97,68992.62,0.0,-1.0,0.0,0.00012]
[1780406646043,60.97,68991.53,0.0,-1.0,0.0,0.00012]
[1780406648266,60.97,68991.9,0.0,-1.0,0.0,0.00012]
[1780406648289,60.97,68992.76,0.0,-1.0,0.0,0.00012]
[1780406648718,60.97,68992.76,0.0,-1.0,0.0,0.00012]
[1780406649168,60.97,68992.76,0.0,-1.0,0.0,0.00012]
[1780406649183,60.97,68995.34,0.0,-1.0,0.0,0.00012]
[1780406651078,60.97,68993.36,0.0,-1.0,0.0,0.00012]
[1780406652085,60.97,68992.54,0.0,-1.0,0.0,0.00012]
[1780406652719,60.97,68992.54,0.0,-1.0,0.0,0.00012]
[1780406653258,60.97,68992.54,0.0,-1.0,0.0,0.00012]
[1780406653359,60.97,68993.42,0.0,-1.0,0.0,0.00012]
[1780406655106,60.97,68994.05,0.0,-1.0,0.0,0.00012]
[1780406656114,60.97,68995.06,0.0,-1.0,0.0,0.00012]
[1780406656720,60.97,68995.06,0.0,-1.0,0.0,0.00012]
[1780406656802,60.97,68995.06,0.0,-1.0,0.0,0.00012]
[1780406657120,60.97,68994.88,0.0,-1.0,0.0,0.00012]
[1780406660719,60.97,68994.91,0.0,-1.0,0.0,0.00012]
[1780406661177,60.97,68994.91,0.0,-1.0,0.0,0.00012]
[1780406661665,60.97,68995.67,0.0,-1.0,0.0,0.00012]
[1780406662155,60.97,68992.87,0.0,-1.0,0.0,0.00012]
[1780406663162,60.97,68991.33,0.0,-1.0,0.0,0.00012]
[1780406664169,60.97,68988.98,0.0,-1.0,0.0,0.00012]
[1780406665176,60.97,68990.34,0.0,-1.0,0.0,0.00012]
[1780406666183,60.97,68991.52,0.0,-1.0,0.0,0.00012]
[1780406667189,60.97,68993.83,0.0,-1.0,0.0,0.00012]
[1780406668197,60.97,68990.29,0.0,-1.0,0.0,0.00012]
[1780406669204,60.97,68989.65,0.0,-1.0,0.0,0.00012]
[1780406670212,60.97,68986.25,0.0,-1.0,0.0,0.00012]
[1780406672226,60.97,68984.99,0.0,-1.0,0.0,0.00012]
[1780406676254,60.97,68988.13,0.0,-1.0,0.0,0.00012]
[1780406677261,60.97,68989.9,0.0,-1.0,0.0,0.00012]
[1780406678268,60.97,68990.95,0.0,-1.0,0.0,0.00012]
[1780406679275,60.97,68993.26,0.0,-1.0,0.0,0.00012]
[1780406680282,60.97,68997.18,0.0,-1.0,0.0,0.00012]
[1780406681289,60.97,68986.57,0.0,-1.0,0.0,0.00012]
[1780406682296,60.97,68986.09,0.0,-1.0,0.0,0.00012]
[1780406683303,60.97,68987.27,0.0,-1.0,0.0,0.00012]
[1780406684310,60.97,68986.56,0.0,-1.0,0.0,0.00012]
[1780406686324,60.97,68984.79,0.0,-1.0,0.0,0.00012]
[1780406687331,60.97,68981.2,0.0,-1.0,0.0,0.00012]
[1780406692366,60.97,68980.74,0.0,-1.0,0.0,0.00012]
[1780406694380,60.97,68971.91,0.0,-1.0,0.0,0.00011]
[1780406695387,60.97,68968.12,0.0,-1.0,0.0,0.00011]
[1780406696394,60.97,68965.59,0.0,-1.0,0.0,0.00011]
[1780406697401,60.97,68964.66,0.0,-1.0,0.0,0.00011]
[1780406698408,60.97,68963.62,0.0,-1.0,0.0,0.00011]
[1780406699415,60.97,68962.37,0.0,-1.0,0.0,0.00011]
[1780406700422,60.97,68951.28,0.0,-1.0,0.0,0.00011]
[1780406701432,60.97,68936.01,0.0,-1.0,0.0,0.0001]
[1780406702439,60.97,68929.79,0.0,-1.0,0.0,0.0001]
[1780406703446,60.97,68924.46,0.0,-1.0,0.0,0.0001]
[1780406704453,60.97,68920.77,0.0,-1.0,0.0,0.0001]
[1780406705460,60.97,68919.74,0.0,-1.0,0.0,0.0001]
[1780406707474,60.97,68917.05,0.0,-1.0,0.0,0.0001]
[1780406708481,60.97,68925.97,0.0,-1.0,0.0,0.0001]
[1780406709488,60.97,68927.17,0.0,-1.0,0.0,0.0001]
[1780406710495,60.97,68925.69,0.0,-1.0,0.0,0.0001]
[1780406711502,60.97,68924.56,0.0,-1.0,0.0,0.0001]
[1780406712509,60.97,68928.92,0.0,-1.0,0.0,0.0001]
[1780406713516,60.97,68930.73,0.0,-1.0,0.0,0.0001]
[1780406714523,60.97,68931.69,0.0,-1.0,0.0,0.0001]
[1780406716536,60.97,68930.46,0.0,-1.0,0.0,0.0001]
[1780406717544,60.97,68926.72,0.0,-1.0,0.0,0.0001]
[1780406718551,60.97,68919.37,0.0,-1.0,0.0,0.0001]
[1780406719558,60.97,68918.34,0.0,-1.0,0.0,0.0001]
[1780406720565,60.97,68920.16,0.0,-1.0,0.0,0.0001]
[1780406722579,60.97,68920.76,0.0,-1.0,0.0,0.0001]
[1780406725600,60.97,68921.72,0.0,-1.0,0.0,0.0001]
[1780406726607,60.97,68929.06,0.0,-1.0,0.0,0.0001]
[1780406727614,60.97,68928.41,0.0,-1.0,0.0,0.0001]
[1780406728621,60.97,68929.36,0.0,-1.0,0.0,0.0001]
[1780406729628,60.97,68930.74,0.0,-1.0,0.0,0.0001]
[1780406731643,60.97,68929.53,0.0,-1.0,0.0,0.0001]
[1780406732650,60.97,68928.66,0.0,-1.0,0.0,0.0001]
[1780406734664,60.97,68922.95,0.0,-1.0,0.0,0.0001]
[1780406735671,60.97,68920.87,0.0,-1.0,0.0,0.0001]
[1780406736678,60.97,68923.41,0.0,-1.0,0.0,0.0001]
[1780406737685,60.97,68926.24,0.0,-1.0,0.0,0.0001]
[1780406739699,60.97,68927.14,0.0,-1.0,0.0,0.0001]
[1780406742730,60.97,68928.06,0.0,-1.0,0.0,0.0001]
[1780406744744,60.97,68926.27,0.0,-1.0,0.0,0.0001]
[1780406745752,60.97,68924.16,0.0,-1.0,0.0,0.0001]
[1780406746758,60.97,68928.94,0.0,-1.0,0.0,0.0001]
[1780406750786,60.97,68930.28,0.0,-1.0,0.0,0.0001]
[1780406752800,60.97,68929.79,0.0,-1.0,0.0,0.0001]
[1780406754814,60.97,68926.29,0.0,-1.0,0.0,0.0001]
[1780406757835,60.97,68927.5,0.0,-1.0,0.0,0.0001]
[1780406760856,60.97,68929.35,0.0,-1.0,0.0,0.0001]
[1780406761863,60.97,68927.72,0.0,-1.0,0.0,0.0001]
[1780406762870,60.97,68927.22,0.0,-1.0,0.0,0.0001]
[1780406763877,60.97,68929.3,0.0,-1.0,0.0,0.0001]
[1780406764884,60.97,68927.37,0.0,-1.0,0.0,0.0001]
[1780406765891,60.97,68924.98,0.0,-1.0,0.0,0.0001]
[1780406767905,60.97,68925.91,0.0,-1.0,0.0,0.0001]
[1780406769919,60.97,68925.38,0.0,-1.0,0.0,0.0001]
[1780406770926,60.97,68927.26,0.0,-1.0,0.0,0.0001]
[1780406772940,60.97,68927.76,0.0,-1.0,0.0,0.0001]
[1780406773947,60.97,68938.1,0.0,-1.0,0.0,0.0001]
[1780406774955,60.97,68941.52,0.0,-1.0,0.0,0.0001]
[1780406775961,60.97,68942.54,0.0,-1.0,0.0,0.00011]
[1780406778982,60.97,68946.52,0.0,-1.0,0.0,0.00011]
[1780406779990,60.97,68949.74,0.0,-1.0,0.0,0.00011]
[1780406780996,60.97,68953.4,0.0,-1.0,0.0,0.00011]
[1780406782003,60.97,68958.39,0.0,-1.0,0.0,0.00011]
[1780406783010,60.97,68960.94,0.0,-1.0,0.0,0.00011]
[1780406784018,60.97,68962.45,0.0,-1.0,0.0,0.00011]
[1780406785024,60.97,68963.62,0.0,-1.0,0.0,0.00011]
[1780406786041,60.97,68964.5,0.0,-1.0,0.0,0.00011]
[1780406787044,60.97,68946.61,0.0,-1.0,0.0,0.00011]
[1780406788051,60.97,68942.16,0.0,-1.0,0.0,0.0001]
[1780406789057,60.97,68943.27,0.0,-1.0,0.0,0.00011]
[1780406790065,60.97,68941.36,0.0,-1.0,0.0,0.0001]
[1780406791072,60.97,68939.19,0.0,-1.0,0.0,0.0001]
[1780406792079,60.97,68937.99,0.0,-1.0,0.0,0.0001]
[1780406793086,60.97,68935.76,0.0,-1.0,0.0,0.0001]
[1780406795100,60.97,68934.78,0.0,-1.0,0.0,0.0001]
[1780406796107,60.97,68935.83,0.0,-1.0,0.0,0.0001]
[1780406797114,60.97,68938.23,0.0,-1.0,0.0,0.0001]
[1780406798121,60.97,68940.4,0.0,-1.0,0.0,0.0001]
[1780406802149,60.97,68941.53,0.0,-1.0,0.0,0.0001]
[1780406803155,60.97,68940.81,0.0,-1.0,0.0,0.0001]
[1780406807184,60.97,68948.79,0.0,-1.0,0.0,0.00011]
[1780406808191,60.97,68950.97,0.0,-1.0,0.0,0.00011]
[1780406810205,60.97,68954.0,0.0,-1.0,0.0,0.00011]
[1780406811212,60.97,68956.41,0.0,-1.0,0.0,0.00011]
[1780406812219,60.97,68958.9,0.0,-1.0,0.0,0.00011]
[1780406813226,60.97,68960.23,0.0,-1.0,0.0,0.00011]
[1780406816253,60.97,68957.6,0.0,-1.0,0.0,0.00011]
[1780406817257,60.97,68948.46,0.0,-1.0,0.0,0.00011]
[1780406818264,60.97,68944.56,0.0,-1.0,0.0,0.0001]
[1780406819271,60.97,68946.84,0.0,-1.0,0.0,0.00011]
[1780406820398,60.97,68946.84,0.0,-1.0,0.0,0.00011]
[1780406820430,60.97,68949.35,0.0,-1.0,0.0,0.00011]
[1780406821448,60.97,68949.35,0.0,-1.0,0.0,0.00011]
[1780406821778,60.97,68949.35,0.0,-1.0,0.0,0.00011]
[1780406821857,60.97,68948.93,0.0,-1.0,0.0,0.00011]
[1780406823299,60.97,68953.43,0.0,-1.0,0.0,0.00011]
[1780406825313,60.97,68955.64,0.0,-1.0,0.0,0.00011]
[1780406826320,60.97,68958.86,0.0,-1.0,0.0,0.00011]
[1780406827724,60.97,68958.86,0.0,-1.0,0.0,0.00011]
[1780406827740,60.97,68959.25,0.0,-1.0,0.0,0.00011]
[1780406827970,60.97,68959.25,0.0,-1.0,0.0,0.00011]
[1780406830348,60.97,68960.88,0.0,-1.0,0.0,0.00011]
[1780406832362,60.97,68962.4,0.0,-1.0,0.0,0.00011]
[1780406835785,60.97,68962.41,0.0,-1.0,0.0,0.00011]
[1780406835876,60.97,68966.94,0.0,-1.0,0.0,0.00011]
[1780406835970,60.97,68966.94,0.0,-1.0,0.0,0.00011]
[1780406836739,60.97,68968.38,0.0,-1.0,0.0,0.00011]
[1780406838405,60.97,68966.32,0.0,-1.0,0.0,0.00011]
[1780406839415,60.97,68974.53,0.0,-1.0,0.0,0.00011]
[1780406840421,60.97,68982.19,0.0,-1.0,0.0,0.00011]
[1780406841428,60.97,68983.58,0.0,-1.0,0.0,0.00012]
[1780406844449,60.97,68985.8,0.0,-1.0,0.0,0.00012]
[1780406845456,60.97,68991.83,0.0,-1.0,0.0,0.00012]
[1780406846463,60.97,68991.54,0.0,-1.0,0.0,0.00012]
[1780406847470,60.97,68997.04,0.0,-1.0,0.0,0.00012]
[1780406848477,60.97,68999.11,0.0,-1.0,0.0,0.00012]
[1780406849484,60.97,69004.96,0.0,-1.0,0.0,0.00012]
[1780406851498,60.97,69005.26,0.0,-1.0,0.0,0.00012]
[1780406854519,60.97,69003.32,0.0,-1.0,0.0,0.00012]
[1780406859554,60.97,69005.06,0.0,-1.0,0.0,0.00012]
[1780406860920,60.97,69004.45,0.0,-1.0,0.0,0.00012]
[1780406860969,60.97,69004.45,0.0,-1.0,0.0,0.00012]
[1780406861568,60.97,69004.9,0.0,-1.0,0.0,0.00012]
[1780406862575,60.97,69002.92,0.0,-1.0,0.0,0.00012]
[1780406864561,60.97,69002.84,0.0,-1.0,0.0,0.00012]
[1780406864721,60.97,69002.84,0.0,-1.0,0.0,0.00012]
[1780406864765,60.97,69002.58,0.0,-1.0,0.0,0.00012]
[1780406865596,60.97,68995.88,0.0,-1.0,0.0,0.00012]
[1780406866603,60.97,68994.64,0.0,-1.0,0.0,0.00012]
[1780406868617,60.97,68993.1,0.0,-1.0,0.0,0.00012]
[1780406870631,60.97,68983.93,0.0,-1.0,0.0,0.00011]
[1780406871638,60.97,68974.46,0.0,-1.0,0.0,0.00011]
[1780406872645,60.97,68974.03,0.0,-1.0,0.0,0.00011]
[1780406876673,60.97,68976.46,0.0,-1.0,0.0,0.00011]
[1780406877680,60.97,68979.53,0.0,-1.0,0.0,0.00011]
[1780406880701,60.97,68984.94,0.0,-1.0,0.0,0.00011]
[1780406881712,60.97,68977.03,0.0,-1.0,0.0,0.00011]
[1780406882715,60.97,68976.25,0.0,-1.0,0.0,0.00011]
[1780406884729,60.97,68973.06,0.0,-1.0,0.0,0.00011]
[1780406885066,60.97,68973.06,0.0,-1.0,0.0,0.00011]
[1780406885218,60.97,68973.06,0.0,-1.0,0.0,0.00011]
[1780406885736,60.97,68969.28,0.0,-1.0,0.0,0.00011]
[1780406886743,60.97,68965.99,0.0,-1.0,0.0,0.00011]
[1780406887755,60.97,68959.59,0.0,-1.0,0.0,0.00011]
[1780406888761,60.97,68956.35,0.0,-1.0,0.0,0.00011]
[1780406889895,60.97,68956.35,0.0,-1.0,0.0,0.00011]
[1780406889970,60.97,68956.96,0.0,-1.0,0.0,0.00011]
[1780406890775,60.97,68956.62,0.0,-1.0,0.0,0.00011]
[1780406894803,60.97,68955.31,0.0,-1.0,0.0,0.00011]
[1780406899837,60.97,68954.89,0.0,-1.0,0.0,0.00011]
[1780406900845,60.97,68950.58,0.0,-1.0,0.0,0.0001]
[1780406903824,60.97,68950.35,0.0,-1.0,0.0,0.0001]
[1780406903927,60.97,68950.35,0.0,-1.0,0.0,0.0001]
[1780406903971,60.97,68950.35,0.0,-1.0,0.0,0.0001]
[1780406904242,60.97,68950.35,0.0,-1.0,0.0,0.0001]
[1780406904468,60.97,68950.35,0.0,-1.0,0.0,0.0001]
[1780406904874,60.97,68950.24,0.0,-1.0,0.0,0.0001]
[1780406907898,60.97,68948.51,0.0,-1.0,0.0,0.0001]
[1780406908432,60.97,68948.51,0.0,-1.0,0.0,0.0001]
[1780406908468,60.97,68948.51,0.0,-1.0,0.0,0.0001]
[1780406908608,60.97,68948.51,0.0,-1.0,0.0,0.0001]
[1780406908718,60.97,68948.51,0.0,-1.0,0.0,0.0001]
[1780406908907,60.97,68948.64,0.0,-1.0,0.0,0.0001]
[1780406911931,60.97,68949.08,0.0,-1.0,0.0,0.0001]
[1780406913946,60.97,68947.75,0.0,-1.0,0.0,0.0001]
[1780406914193,60.97,68947.75,0.0,-1.0,0.0,0.0001]
[1780406914204,60.97,68947.75,0.0,-1.0,0.0,0.0001]
[1780406914218,60.97,68947.75,0.0,-1.0,0.0,0.0001]
[1780406914954,60.97,68947.39,0.0,-1.0,0.0,0.0001]
[1780406915465,60.97,68947.39,0.0,-1.0,0.0,0.0001]
[1780406915964,60.97,68942.76,0.0,-1.0,0.0,0.0001]
[1780406916720,60.97,68942.76,0.0,-1.0,0.0,0.0001]
[1780406916972,60.97,68940.76,0.0,-1.0,0.0,0.0001]
[1780406917979,60.97,68936.94,0.0,-1.0,0.0,0.0001]
[1780406919752,60.97,68936.94,0.0,-1.0,0.0,0.0001]
[1780406919971,60.97,68936.94,0.0,-1.0,0.0,0.0001]
[1780406919786,60.97,68934.59,0.0,-1.0,0.0,0.0001]
[1780406923913,60.97,68934.41,0.0,-1.0,0.0,0.0001]
[1780406923014,60.97,68932.98,0.0,-1.0,0.0,0.0001]
[1780406923999,60.97,68932.98,0.0,-1.0,0.0,0.0001]
[1780406927040,60.97,68932.54,0.0,-1.0,0.0,0.0001]
[1780406927049,60.97,68932.54,0.0,-1.0,0.0,0.0001]
[1780406927223,60.97,68932.54,0.0,-1.0,0.0,0.0001]
[1780406927324,60.97,68940.94,0.0,-1.0,0.0,0.0001]
[1780406929056,60.97,68939.18,0.0,-1.0,0.0,0.0001]
[1780406930063,60.97,68937.47,0.0,-1.0,0.0,0.0001]
[1780406932023,60.97,68936.87,0.0,-1.0,0.0,0.0001]
[1780406932033,60.97,68936.87,0.0,-1.0,0.0,0.0001]
[1780406932219,60.97,68936.87,0.0,-1.0,0.0,0.0001]
[1780406932302,60.97,68936.54,0.0,-1.0,0.0,0.0001]
[1780406937426,60.97,68935.95,0.0,-1.0,0.0,0.0001]
[1780406937469,60.97,68935.95,0.0,-1.0,0.0,0.0001]
[1780406937920,60.97,68935.95,0.0,-1.0,0.0,0.0001]
[1780406937969,60.97,68935.95,0.0,-1.0,0.0,0.0001]
[1780406937514,60.97,68936.13,0.0,-1.0,0.0,0.0001]
[1780406938120,60.97,68935.93,0.0,-1.0,0.0,0.0001]
[1780406941142,60.97,68932.96,0.0,-1.0,0.0,0.0001]
[1780406942216,60.97,68932.96,0.0,-1.0,0.0,0.0001]
[1780406942469,60.97,68932.96,0.0,-1.0,0.0,0.0001]
[1780406942596,60.97,68932.96,0.0,-1.0,0.0,0.0001]
[1780406942718,60.97,68932.96,0.0,-1.0,0.0,0.0001]
[1780406942794,60.97,68928.09,0.0,-1.0,0.0,0.0001]
[1780406943156,60.97,68924.63,0.0,-1.0,0.0,0.0001]
[1780406944163,60.97,68926.31,0.0,-1.0,0.0,0.0001]
[1780406947711,60.97,68927.14,0.0,-1.0,0.0,0.0001]
[1780406947721,60.97,68927.14,0.0,-1.0,0.0,0.0001]
[1780406947970,60.97,68927.14,0.0,-1.0,0.0,0.0001]
[1780406947812,60.97,68927.82,0.0,-1.0,0.0,0.0001]
[1780406952220,60.97,68926.63,0.0,-1.0,0.0,0.0001]
[1780406953729,60.97,68926.63,0.0,-1.0,0.0,0.0001]
[1780406953756,60.97,68924.74,0.0,-1.0,0.0,0.0001]
[1780406954240,60.97,68915.8,0.0,-1.0,0.0,9e-05]
[1780406955241,60.97,68913.46,0.0,-1.0,0.0,9e-05]
[1780406957430,60.97,68912.66,0.0,-1.0,0.0,9e-05]
[1780406957467,60.97,68912.66,0.0,-1.0,0.0,9e-05]
[1780406957727,60.97,68912.66,0.0,-1.0,0.0,9e-05]
[1780406957974,60.97,68912.66,0.0,-1.0,0.0,9e-05]
[1780406957828,60.97,68912.4,0.0,-1.0,0.0,9e-05]
[1780406958737,60.97,68915.42,0.0,-1.0,0.0,9e-05]
[1780406959270,60.97,68916.79,0.0,-1.0,0.0,0.0001]
[1780406960871,60.97,68914.73,0.0,-1.0,0.0,9e-05]
[1780406962719,60.97,68914.7,0.0,-1.0,0.0,9e-05]
[1780406962725,60.97,68921.9,0.0,-1.0,0.0,0.0001]
[1780406963298,60.97,68928.66,0.0,-1.0,0.0,0.0001]
[1780406964439,60.97,68928.66,0.0,-1.0,0.0,0.0001]
[1780406964469,60.97,68928.66,0.0,-1.0,0.0,0.0001]
[1780406964580,60.97,68928.66,0.0,-1.0,0.0,0.0001]
[1780406964721,60.97,68928.66,0.0,-1.0,0.0,0.0001]
[1780406964818,60.97,68928.71,0.0,-1.0,0.0,0.0001]
[1780406965312,60.97,68926.7,0.0,-1.0,0.0,0.0001]
[1780406966319,60.97,68923.89,0.0,-1.0,0.0,0.0001]
[1780406967768,60.97,68923.89,0.0,-1.0,0.0,0.0001]
[1780406967892,60.97,68923.89,0.0,-1.0,0.0,0.0001]
[1780406967980,60.97,68923.89,0.0,-1.0,0.0,0.0001]
[1780406967994,60.97,68918.85,0.0,-1.0,0.0,0.0001]
[1780406970347,60.97,68917.61,0.0,-1.0,0.0,0.0001]
[1780406971355,60.97,68917.03,0.0,-1.0,0.0,9e-05]
[1780406972722,60.97,68917.03,0.0,-1.0,0.0,9e-05]
[1780406973573,60.97,68916.52,0.0,-1.0,0.0,9e-05]
[1780406973719,60.97,68916.52,0.0,-1.0,0.0,9e-05]
[1780406973814,60.97,68916.52,0.0,-1.0,0.0,9e-05]
[1780406973970,60.97,68916.52,0.0,-1.0,0.0,9e-05]
[1780406974026,60.97,68917.07,0.0,-1.0,0.0,9e-05]
[1780406977315,60.97,68917.37,0.0,-1.0,0.0,9e-05]
[1780406977325,60.97,68917.37,0.0,-1.0,0.0,9e-05]
[1780406977469,60.97,68917.37,0.0,-1.0,0.0,9e-05]
[1780406977570,60.97,68915.13,0.0,-1.0,0.0,9e-05]
[1780406979988,60.97,68917.92,0.0,-1.0,0.0,9e-05]
[1780406980303,60.97,68917.92,0.0,-1.0,0.0,9e-05]
[1780406980473,60.97,68917.92,0.0,-1.0,0.0,9e-05]
[1780406980768,60.97,68917.92,0.0,-1.0,0.0,9e-05]
[1780406980971,60.97,68917.92,0.0,-1.0,0.0,9e-05]
[1780406980870,60.97,68918.75,0.0,-1.0,0.0,9e-05]
[1780406983439,60.97,68917.44,0.0,-1.0,0.0,9e-05]
[1780406987724,60.97,68917.6,0.0,-1.0,0.0,9e-05]
[1780406987970,60.97,68917.6,0.0,-1.0,0.0,9e-05]
[1780406987978,60.97,68917.6,0.0,-1.0,0.0,9e-05]
[1780406987788,60.97,68919.07,0.0,-1.0,0.0,9e-05]
[1780406988222,60.97,68919.07,0.0,-1.0,0.0,9e-05]
[1780406988474,60.97,68918.49,0.0,-1.0,0.0,9e-05]
[1780406989480,60.97,68917.34,0.0,-1.0,0.0,9e-05]
[1780406991396,60.97,68917.37,0.0,-1.0,0.0,9e-05]
[1780406991495,60.97,68921.22,0.0,-1.0,0.0,0.0001]
[1780406992539,60.97,68921.22,0.0,-1.0,0.0,0.0001]
[1780406992687,60.97,68921.22,0.0,-1.0,0.0,0.0001]
[1780406992718,60.97,68921.22,0.0,-1.0,0.0,0.0001]
[1780406992788,60.97,68932.49,0.0,-1.0,0.0,0.0001]
[1780406993509,60.97,68935.05,0.0,-1.0,0.0,0.0001]
[1780406996530,60.97,68933.16,0.0,-1.0,0.0,0.0001]
[1780406998544,60.97,68931.99,0.0,-1.0,0.0,0.0001]
[1780406999205,60.97,68931.99,0.0,-1.0,0.0,0.0001]
[1780406999211,60.97,68931.99,0.0,-1.0,0.0,0.0001]
[1780406999219,60.97,68931.99,0.0,-1.0,0.0,0.0001]
[1780406999551,60.97,68930.6,0.0,-1.0,0.0,0.0001]
[1780407000558,60.97,68934.02,0.0,-1.0,0.0,0.0001]
[1780407001565,60.97,68937.13,0.0,-1.0,0.0,0.0001]
[1780407002572,60.97,68933.23,0.0,-1.0,0.0,0.0001]
[1780407003664,60.97,68933.23,0.0,-1.0,0.0,0.0001]
[1780407003720,60.97,68933.23,0.0,-1.0,0.0,0.0001]
[1780407003766,60.97,68923.95,0.0,-1.0,0.0,0.0001]
[1780407004213,60.97,68923.95,0.0,-1.0,0.0,0.0001]
[1780407004219,60.97,68923.95,0.0,-1.0,0.0,0.0001]
[1780407004586,60.97,68920.72,0.0,-1.0,0.0,0.0001]
[1780407006732,60.97,68919.9,0.0,-1.0,0.0,9e-05]
[1780407006853,60.97,68919.9,0.0,-1.0,0.0,9e-05]
[1780407006969,60.97,68919.9,0.0,-1.0,0.0,9e-05]
[1780407007071,60.97,68918.99,0.0,-1.0,0.0,9e-05]
[1780407007407,60.97,68918.99,0.0,-1.0,0.0,9e-05]
[1780407007607,60.97,68914.53,0.0,-1.0,0.0,9e-05]
[1780407008623,60.97,68902.96,0.0,-1.0,0.0,9e-05]
[1780407009976,60.97,68902.96,0.0,-1.0,0.0,9e-05]
[1780407010056,60.97,68889.19,0.0,-1.0,0.0,9e-05]
[1780407010630,60.97,68883.28,0.0,-1.0,0.0,9e-05]
[1780407011637,60.97,68888.27,0.0,-1.0,0.0,9e-05]
[1780407012644,60.97,68889.4,0.0,-1.0,0.0,9e-05]
[1780407013109,60.97,68889.4,0.0,-1.0,0.0,9e-05]
[1780407013651,60.97,68903.86,0.0,-1.0,0.0,9e-05]
[1780407014660,60.97,68913.03,0.0,-1.0,0.0,9e-05]
[1780407015222,60.97,68913.03,0.0,-1.0,0.0,9e-05]
[1780407015666,60.97,68915.29,0.0,-1.0,0.0,9e-05]
[1780407016502,60.97,68915.29,0.0,-1.0,0.0,9e-05]
[1780407016639,60.97,68915.29,0.0,-1.0,0.0,9e-05]
[1780407016719,60.97,68915.29,0.0,-1.0,0.0,9e-05]
[1780407016820,60.97,68915.73,0.0,-1.0,0.0,9e-05]
[1780407018690,60.97,68913.9,0.0,-1.0,0.0,9e-05]
[1780407021469,60.97,68914.05,0.0,-1.0,0.0,9e-05]
[1780407021873,60.97,68914.05,0.0,-1.0,0.0,9e-05]
[1780407021881,60.97,68914.05,0.0,-1.0,0.0,9e-05]
[1780407021972,60.97,68914.05,0.0,-1.0,0.0,9e-05]
[1780407022073,60.97,68912.45,0.0,-1.0,0.0,9e-05]
[1780407022716,60.97,68908.19,0.0,-1.0,0.0,9e-05]
[1780407023725,60.97,68904.04,0.0,-1.0,0.0,9e-05]
[1780407024730,60.97,68889.62,0.0,-1.0,0.0,9e-05]
[1780407025738,60.97,68891.97,0.0,-1.0,0.0,9e-05]
[1780407026745,60.97,68897.31,0.0,-1.0,0.0,9e-05]
[1780407027752,60.97,68908.66,0.0,-1.0,0.0,9e-05]
[1780407028760,60.97,68910.02,0.0,-1.0,0.0,9e-05]
[1780407029768,60.97,68919.82,0.0,-1.0,0.0,9e-05]
[1780407030829,60.97,68919.82,0.0,-1.0,0.0,9e-05]
[1780407030865,60.97,68919.65,0.0,-1.0,0.0,9e-05]
[1780407031807,60.97,68919.65,0.0,-1.0,0.0,9e-05]
[1780407031910,60.97,68919.34,0.0,-1.0,0.0,9e-05]
[1780407032803,60.97,68913.81,0.0,-1.0,0.0,9e-05]
[1780407033453,60.97,68913.81,0.0,-1.0,0.0,9e-05]
[1780407033469,60.97,68913.81,0.0,-1.0,0.0,9e-05]
[1780407033591,60.97,68913.81,0.0,-1.0,0.0,9e-05]
[1780407033720,60.97,68913.81,0.0,-1.0,0.0,9e-05]
[1780407033810,60.97,68912.23,0.0,-1.0,0.0,9e-05]
[1780407034817,60.97,68905.0,0.0,-1.0,0.0,9e-05]
[1780407035825,60.97,68912.8,0.0,-1.0,0.0,9e-05]
[1780407036281,60.97,68912.8,0.0,-1.0,0.0,9e-05]
[1780407036400,60.97,68912.8,0.0,-1.0,0.0,9e-05]
[1780407036467,60.97,68912.8,0.0,-1.0,0.0,9e-05]
[1780407036832,60.97,68913.4,0.0,-1.0,0.0,9e-05]
[1780407038848,60.97,68915.49,0.0,-1.0,0.0,9e-05]
[1780407039449,60.97,68915.49,0.0,-1.0,0.0,9e-05]
[1780407039470,60.97,68915.49,0.0,-1.0,0.0,9e-05]
[1780407039535,60.97,68915.49,0.0,-1.0,0.0,9e-05]
[1780407039717,60.97,68915.49,0.0,-1.0,0.0,9e-05]
[1780407039854,60.97,68918.32,0.0,-1.0,0.0,9e-05]
[1780407040861,60.97,68919.28,0.0,-1.0,0.0,9e-05]
[1780407041868,60.97,68915.85,0.0,-1.0,0.0,9e-05]
[1780407042494,60.97,68915.85,0.0,-1.0,0.0,9e-05]
[1780407042506,60.97,68915.85,0.0,-1.0,0.0,9e-05]
[1780407042718,60.97,68915.85,0.0,-1.0,0.0,9e-05]
[1780407042829,60.97,68915.85,0.0,-1.0,0.0,9e-05]
[1780407042875,60.97,68912.42,0.0,-1.0,0.0,9e-05]
[1780407043217,60.97,68912.42,0.0,-1.0,0.0,9e-05]
[1780407043510,60.97,68912.42,0.0,-1.0,0.0,9e-05]
[1780407043882,60.97,68896.64,0.0,-1.0,0.0,9e-05]
[1780407044889,60.97,68898.06,0.0,-1.0,0.0,9e-05]
[1780407045219,60.97,68898.06,0.0,-1.0,0.0,9e-05]
[1780407045339,60.97,68898.06,0.0,-1.0,0.0,9e-05]
[1780407045896,60.97,68905.63,0.0,-1.0,0.0,9e-05]
[1780407046902,60.97,68903.32,0.0,-1.0,0.0,9e-05]
[1780407047909,60.97,68904.83,0.0,-1.0,0.0,9e-05]
[1780407048997,60.97,68904.83,0.0,-1.0,0.0,9e-05]
[1780407049114,60.97,68904.83,0.0,-1.0,0.0,9e-05]
[1780407049050,60.97,68904.98,0.0,-1.0,0.0,9e-05]
[1780407049924,60.97,68906.02,0.0,-1.0,0.0,9e-05]
[1780407050931,60.97,68907.97,0.0,-1.0,0.0,9e-05]
[1780407051217,60.97,68907.97,0.0,-1.0,0.0,9e-05]
[1780407051663,60.97,68907.97,0.0,-1.0,0.0,9e-05]
[1780407051938,60.97,68907.75,0.0,-1.0,0.0,9e-05]
[1780407053218,60.97,68907.34,0.0,-1.0,0.0,9e-05]
[1780407053592,60.97,68907.34,0.0,-1.0,0.0,9e-05]
[1780407053952,60.97,68905.81,0.0,-1.0,0.0,9e-05]
[1780407054959,60.97,68909.72,0.0,-1.0,0.0,9e-05]
[1780407055220,60.97,68909.72,0.0,-1.0,0.0,9e-05]
[1780407055538,60.97,68909.72,0.0,-1.0,0.0,9e-05]
[1780407056089,60.97,68909.72,0.0,-1.0,0.0,9e-05]
[1780407055973,60.97,68913.63,0.0,-1.0,0.0,9e-05]
[1780407056433,60.97,68913.63,0.0,-1.0,0.0,9e-05]
[1780407056975,60.97,68919.21,0.0,-1.0,0.0,9e-05]
[1780407058879,60.97,68919.85,0.0,-1.0,0.0,9e-05]
[1780407058970,60.97,68919.85,0.0,-1.0,0.0,9e-05]
[1780407058990,60.97,68920.3,0.0,-1.0,0.0,9e-05]
[1780407059211,60.97,68920.3,0.0,-1.0,0.0,9e-05]
[1780407059997,60.97,68923.01,0.0,-1.0,0.0,9e-05]
[1780407061004,60.97,68926.66,0.0,-1.0,0.0,0.0001]
[1780407061219,60.97,68926.66,0.0,-1.0,0.0,0.0001]
[1780407061315,60.97,68926.66,0.0,-1.0,0.0,0.0001]
[1780407061755,60.97,68926.66,0.0,-1.0,0.0,0.0001]
[1780407062108,60.97,68926.66,0.0,-1.0,0.0,0.0001]
[1780407062011,60.97,68935.46,0.0,-1.0,0.0,0.0001]
[1780407062235,60.97,68935.46,0.0,-1.0,0.0,0.0001]
[1780407063018,60.97,68951.57,0.0,-1.0,0.0,0.0001]
[1780407064026,60.97,68965.38,0.0,-1.0,0.0,0.00011]
[1780407064511,60.97,68965.38,0.0,-1.0,0.0,0.00011]
[1780407065037,60.97,68981.07,0.0,-1.0,0.0,0.00011]
[1780407065970,60.97,68981.07,0.0,-1.0,0.0,0.00011]
[1780407066049,60.97,69009.1,0.0,-1.0,0.0,0.00012]
[1780407067055,60.97,69001.22,0.0,-1.0,0.0,0.00012]
[1780407068062,60.97,68999.56,0.0,-1.0,0.0,0.00011]
[1780407069094,60.97,68999.56,0.0,-1.0,0.0,0.00011]
[1780407069144,60.97,68995.93,0.0,-1.0,0.0,0.00011]
[1780407069496,60.97,68995.93,0.0,-1.0,0.0,0.00011]
[1780407070077,60.97,68991.99,0.0,-1.0,0.0,0.00011]
[1780407071084,60.97,68994.15,0.0,-1.0,0.0,0.00011]
[1780407071505,60.97,68994.15,0.0,-1.0,0.0,0.00011]
[1780407071720,60.97,68994.15,0.0,-1.0,0.0,0.00011]
[1780407072091,60.97,68994.93,0.0,-1.0,0.0,0.00011]
[1780407073221,60.97,68995.47,0.0,-1.0,0.0,0.00011]
[1780407073670,60.97,68995.47,0.0,-1.0,0.0,0.00011]
[1780407074105,60.97,68997.76,0.0,-1.0,0.0,0.00011]
[1780407075112,60.97,68990.84,0.0,-1.0,0.0,0.00011]
[1780407075259,60.97,68990.84,0.0,-1.0,0.0,0.00011]
[1780407075650,60.97,68990.84,0.0,-1.0,0.0,0.00011]
[1780407076119,60.97,68983.18,0.0,-1.0,0.0,0.00011]
[1780407076911,60.97,68983.18,0.0,-1.0,0.0,0.00011]
[1780407077128,60.97,68975.63,0.0,-1.0,0.0,0.00011]
[1780407077273,60.97,68975.63,0.0,-1.0,0.0,0.00011]
[1780407078135,60.97,68970.75,0.0,-1.0,0.0,0.00011]
[1780407079142,60.97,68966.52,0.0,-1.0,0.0,0.00011]
[1780407079222,60.97,68966.52,0.0,-1.0,0.0,0.00011]
[1780407079396,60.97,68966.52,0.0,-1.0,0.0,0.00011]
[1780407080150,60.97,68966.38,0.0,-1.0,0.0,0.00011]
[1780407081157,60.97,68974.78,0.0,-1.0,0.0,0.00011]
[1780407083176,60.97,68966.65,0.0,-1.0,0.0,0.00011]
[1780407084184,60.97,68963.85,0.0,-1.0,0.0,0.0001]
[1780407085190,60.97,68962.01,0.0,-1.0,0.0,0.0001]
[1780407086197,60.97,68971.54,0.0,-1.0,0.0,0.00011]
[1780407087204,60.97,68973.79,0.0,-1.0,0.0,0.00011]
[1780407089081,60.97,68969.04,0.0,-1.0,0.0,0.00011]
[1780407089650,60.97,68965.73,0.0,-1.0,0.0,0.00011]
[1780407092239,60.97,68959.65,0.0,-1.0,0.0,0.0001]
[1780407093247,60.97,68956.94,0.0,-1.0,0.0,0.0001]
[1780407094253,60.97,68937.11,0.0,-1.0,0.0,0.0001]
[1780407095260,60.97,68930.28,0.0,-1.0,0.0,0.0001]
[1780407096267,60.97,68939.51,0.0,-1.0,0.0,0.0001]
[1780407097274,60.97,68947.12,0.0,-1.0,0.0,0.0001]
[1780407098236,60.97,68947.12,0.0,-1.0,0.0,0.0001]
[1780407098281,60.97,68959.33,0.0,-1.0,0.0,0.0001]
[1780407099288,60.97,68963.73,0.0,-1.0,0.0,0.0001]
[1780407100295,60.97,68966.45,0.0,-1.0,0.0,0.0001]
[1780407101717,60.97,68966.45,0.0,-1.0,0.0,0.0001]
[1780407101816,60.97,68966.65,0.0,-1.0,0.0,0.0001]
[1780407102308,60.97,68963.26,0.0,-1.0,0.0,0.0001]
[1780407103316,60.97,68953.0,0.0,-1.0,0.0,0.0001]
[1780407104206,60.97,68953.0,0.0,-1.0,0.0,0.0001]
[1780407104924,60.97,68953.0,0.0,-1.0,0.0,0.0001]
[1780407104935,60.97,68950.64,0.0,-1.0,0.0,0.0001]
[1780407105577,60.97,68950.64,0.0,-1.0,0.0,0.0001]
[1780407105718,60.97,68950.64,0.0,-1.0,0.0,0.0001]
[1780407105813,60.97,68956.99,0.0,-1.0,0.0,0.0001]
[1780407106337,60.97,68959.99,0.0,-1.0,0.0,0.0001]
[1780407107324,60.97,68959.99,0.0,-1.0,0.0,0.0001]
[1780407107356,60.97,68959.99,0.0,-1.0,0.0,0.0001]
[1780407107470,60.97,68959.99,0.0,-1.0,0.0,0.0001]
[1780407107955,60.97,68959.99,0.0,-1.0,0.0,0.0001]
[1780407108351,60.97,68961.32,0.0,-1.0,0.0,0.0001]
[1780407109370,60.97,68961.32,0.0,-1.0,0.0,0.0001]
[1780407109470,60.97,68961.32,0.0,-1.0,0.0,0.0001]
[1780407109770,60.97,68964.49,0.0,-1.0,0.0,0.0001]
[1780407110610,60.97,68964.49,0.0,-1.0,0.0,0.0001]
[1780407110719,60.97,68964.49,0.0,-1.0,0.0,0.0001]
[1780407110747,60.97,68964.49,0.0,-1.0,0.0,0.0001]
[1780407110981,60.97,68964.49,0.0,-1.0,0.0,0.0001]
[1780407111372,60.97,68955.42,0.0,-1.0,0.0,0.0001]
[1780407112379,60.97,68951.98,0.0,-1.0,0.0,0.0001]
[1780407113764,60.97,68951.98,0.0,-1.0,0.0,0.0001]
[1780407113974,60.97,68951.98,0.0,-1.0,0.0,0.0001]
[1780407114074,60.97,68951.73,0.0,-1.0,0.0,0.0001]
[1780407115400,60.97,68961.41,0.0,-1.0,0.0,0.0001]
[1780407116945,60.97,68961.41,0.0,-1.0,0.0,0.0001]
[1780407116975,60.97,68961.41,0.0,-1.0,0.0,0.0001]
[1780407117115,60.97,68961.41,0.0,-1.0,0.0,0.0001]
[1780407117000,60.97,68964.81,0.0,-1.0,0.0,0.0001]
[1780407117243,60.97,68964.81,0.0,-1.0,0.0,0.0001]
[1780407117414,60.97,68954.93,0.0,-1.0,0.0,0.0001]
[1780407119957,60.97,68954.22,0.0,-1.0,0.0,0.0001]
[1780407119971,60.97,68954.22,0.0,-1.0,0.0,0.0001]
[1780407120000,60.97,68954.22,0.0,-1.0,0.0,0.0001]
[1780407120221,60.97,68954.22,0.0,-1.0,0.0,0.0001]
[1780407120161,60.97,68956.87,0.0,-1.0,0.0,0.0001]
[1780407120436,60.97,68955.43,0.0,-1.0,0.0,0.0001]
[1780407121443,60.97,68962.6,0.0,-1.0,0.0,0.0001]
[1780407122979,60.97,68962.6,0.0,-1.0,0.0,0.0001]
[1780407123219,60.97,68962.6,0.0,-1.0,0.0,0.0001]
[1780407123028,60.97,68966.46,0.0,-1.0,0.0,0.0001]
[1780407123230,60.97,68966.46,0.0,-1.0,0.0,0.0001]
[1780407123469,60.97,68966.46,0.0,-1.0,0.0,0.0001]
[1780407125474,60.97,68971.88,0.0,-1.0,0.0,0.00011]
[1780407127488,60.97,68958.39,0.0,-1.0,0.0,0.0001]
[1780407129501,60.97,68968.48,0.0,-1.0,0.0,0.0001]
[1780407130508,60.97,68974.49,0.0,-1.0,0.0,0.00011]
[1780407131821,60.97,68974.49,0.0,-1.0,0.0,0.00011]
[1780407131888,60.97,68974.49,0.0,-1.0,0.0,0.00011]
[1780407131971,60.97,68974.49,0.0,-1.0,0.0,0.00011]
[1780407132035,60.97,68972.94,0.0,-1.0,0.0,0.00011]
[1780407132902,60.97,68972.94,0.0,-1.0,0.0,0.00011]
[1780407132972,60.97,68972.94,0.0,-1.0,0.0,0.00011]
[1780407133072,60.97,68970.93,0.0,-1.0,0.0,0.00011]
[1780407133529,60.97,68963.68,0.0,-1.0,0.0,0.0001]
[1780407134536,60.97,68959.88,0.0,-1.0,0.0,0.0001]
[1780407136058,60.97,68959.88,0.0,-1.0,0.0,0.0001]
[1780407136124,60.97,68959.88,0.0,-1.0,0.0,0.0001]
[1780407136219,60.97,68959.88,0.0,-1.0,0.0,0.0001]
[1780407136148,60.97,68959.27,0.0,-1.0,0.0,0.0001]
[1780407136550,60.97,68957.64,0.0,-1.0,0.0,0.0001]
[1780407137557,60.97,68954.94,0.0,-1.0,0.0,0.0001]
[1780407138998,60.97,68954.94,0.0,-1.0,0.0,0.0001]
[1780407139218,60.97,68954.94,0.0,-1.0,0.0,0.0001]
[1780407139235,60.97,68955.45,0.0,-1.0,0.0,0.0001]
[1780407139859,60.97,68955.45,0.0,-1.0,0.0,0.0001]
[1780407139971,60.97,68955.45,0.0,-1.0,0.0,0.0001]
[1780407139984,60.97,68955.45,0.0,-1.0,0.0,0.0001]
[1780407140220,60.97,68955.45,0.0,-1.0,0.0,0.0001]
[1780407140072,60.97,68957.25,0.0,-1.0,0.0,0.0001]
[1780407140578,60.97,68960.3,0.0,-1.0,0.0,0.0001]
[1780407142592,60.97,68963.14,0.0,-1.0,0.0,0.0001]
[1780407143730,60.97,68963.14,0.0,-1.0,0.0,0.0001]
[1780407143990,60.97,68963.14,0.0,-1.0,0.0,0.0001]
[1780407144039,60.97,68964.52,0.0,-1.0,0.0,0.0001]
[1780407145234,60.97,68964.52,0.0,-1.0,0.0,0.0001]
[1780407144606,60.97,68967.39,0.0,-1.0,0.0,0.0001]
[1780407145355,60.97,68967.39,0.0,-1.0,0.0,0.0001]
[1780407145469,60.97,68967.39,0.0,-1.0,0.0,0.0001]
[1780407145613,60.97,68965.56,0.0,-1.0,0.0,0.0001]
[1780407146623,60.97,68952.75,0.0,-1.0,0.0,0.0001]
[1780407147702,60.97,68952.75,0.0,-1.0,0.0,0.0001]
[1780407147719,60.97,68952.75,0.0,-1.0,0.0,0.0001]
[1780407147737,60.97,68952.75,0.0,-1.0,0.0,0.0001]
[1780407147971,60.97,68952.75,0.0,-1.0,0.0,0.0001]
[1780407148012,60.97,68951.79,0.0,-1.0,0.0,0.0001]
[1780407148634,60.97,68965.42,0.0,-1.0,0.0,0.0001]
[1780407149641,60.97,68965.15,0.0,-1.0,0.0,0.0001]
[1780407150478,60.97,68965.15,0.0,-1.0,0.0,0.0001]
[1780407150719,60.97,68965.15,0.0,-1.0,0.0,0.0001]
[1780407150812,60.97,68965.13,0.0,-1.0,0.0,0.0001]
[1780407151632,60.97,68965.13,0.0,-1.0,0.0,0.0001]
[1780407151676,60.97,68965.13,0.0,-1.0,0.0,0.0001]
[1780407151719,60.97,68965.13,0.0,-1.0,0.0,0.0001]
[1780407151780,60.97,68968.15,0.0,-1.0,0.0,0.0001]
[1780407152662,60.97,68965.61,0.0,-1.0,0.0,0.0001]
[1780407153670,60.97,68946.45,0.0,-1.0,0.0,0.0001]
[1780407154677,60.97,68937.95,0.0,-1.0,0.0,0.0001]
[1780407155684,60.97,68933.99,0.0,-1.0,0.0,0.0001]
[1780407156690,60.97,68932.14,0.0,-1.0,0.0,9e-05]
[1780407157698,60.97,68933.54,0.0,-1.0,0.0,0.0001]
[1780407159712,60.97,68938.39,0.0,-1.0,0.0,0.0001]
[1780407160778,60.97,68938.39,0.0,-1.0,0.0,0.0001]
[1780407160846,60.97,68938.39,0.0,-1.0,0.0,0.0001]
[1780407160975,60.97,68938.39,0.0,-1.0,0.0,0.0001]
[1780407161051,60.97,68943.06,0.0,-1.0,0.0,0.0001]
[1780407162136,60.97,68943.06,0.0,-1.0,0.0,0.0001]
[1780407162219,60.97,68943.06,0.0,-1.0,0.0,0.0001]
[1780407162238,60.97,68944.95,0.0,-1.0,0.0,0.0001]
[1780407162733,60.97,68946.31,0.0,-1.0,0.0,0.0001]
[1780407163740,60.97,68944.7,0.0,-1.0,0.0,0.0001]
[1780407165754,60.97,68940.13,0.0,-1.0,0.0,0.0001]
[1780407166762,60.97,68916.47,0.0,-1.0,0.0,9e-05]
[1780407167769,60.97,68909.47,0.0,-1.0,0.0,9e-05]
[1780407168776,60.97,68907.59,0.0,-1.0,0.0,9e-05]
[1780407172804,60.97,68891.88,0.0,-1.0,0.0,9e-05]
[1780407173812,60.97,68882.5,0.0,-1.0,0.0,8e-05]
[1780407174820,60.97,68875.12,0.0,-1.0,0.0,8e-05]
[1780407175827,60.97,68866.79,0.0,-1.0,0.0,8e-05]
[1780407176834,60.97,68866.09,0.0,-1.0,0.0,8e-05]
[1780407177841,60.97,68870.23,0.0,-1.0,0.0,8e-05]
[1780407178849,60.97,68866.01,0.0,-1.0,0.0,8e-05]
[1780407179855,60.97,68872.7,0.0,-1.0,0.0,8e-05]
[1780407180862,60.97,68871.67,0.0,-1.0,0.0,8e-05]
[1780407184893,60.97,68868.44,0.0,-1.0,0.0,8e-05]
[1780407185900,60.97,68863.89,0.0,-1.0,0.0,8e-05]
[1780407186906,60.97,68860.89,0.0,-1.0,0.0,8e-05]
[1780407187914,60.97,68863.76,0.0,-1.0,0.0,8e-05]
[1780407188921,60.97,68861.21,0.0,-1.0,0.0,8e-05]
[1780407189928,60.97,68859.06,0.0,-1.0,0.0,8e-05]
[1780407190935,60.97,68864.89,0.0,-1.0,0.0,8e-05]
[1780407192949,60.97,68873.64,0.0,-1.0,0.0,8e-05]
[1780407194088,60.97,68873.64,0.0,-1.0,0.0,8e-05]
[1780407194172,60.97,68873.64,0.0,-1.0,0.0,8e-05]
[1780407194220,60.97,68873.64,0.0,-1.0,0.0,8e-05]
[1780407194257,60.97,68873.7,0.0,-1.0,0.0,8e-05]
[1780407194963,60.97,68870.11,0.0,-1.0,0.0,8e-05]
[1780407196978,60.97,68864.39,0.0,-1.0,0.0,8e-05]
[1780407197985,60.97,68862.22,0.0,-1.0,0.0,8e-05]
[1780407198780,60.97,68862.22,0.0,-1.0,0.0,8e-05]
[1780407198908,60.97,68862.22,0.0,-1.0,0.0,8e-05]
[1780407198973,60.97,68862.22,0.0,-1.0,0.0,8e-05]
[1780407199014,60.97,68862.22,0.0,-1.0,0.0,8e-05]
[1780407199609,60.97,68863.14,0.0,-1.0,0.0,8e-05]
[1780407199721,60.97,68863.14,0.0,-1.0,0.0,8e-05]
[1780407199999,60.97,68862.19,0.0,-1.0,0.0,8e-05]
[1780407201006,60.97,68859.09,0.0,-1.0,0.0,8e-05]
[1780407201721,60.97,68859.09,0.0,-1.0,0.0,8e-05]
[1780407201852,60.97,68859.09,0.0,-1.0,0.0,8e-05]
[1780407202013,60.97,68862.86,0.0,-1.0,0.0,8e-05]
[1780407203019,60.97,68864.5,0.0,-1.0,0.0,8e-05]
[1780407204027,60.97,68859.48,0.0,-1.0,0.0,8e-05]
[1780407205053,60.97,68849.46,0.0,-1.0,0.0,8e-05]
[1780407205719,60.97,68849.46,0.0,-1.0,0.0,8e-05]
[1780407206192,60.97,68849.46,0.0,-1.0,0.0,8e-05]
[1780407206214,60.97,68845.45,0.0,-1.0,0.0,8e-05]
[1780407208064,60.97,68838.2,0.0,-1.0,0.0,7e-05]
[1780407209071,60.97,68831.88,0.0,-1.0,0.0,7e-05]
[1780407209722,60.97,68831.88,0.0,-1.0,0.0,7e-05]
[1780407209939,60.97,68831.88,0.0,-1.0,0.0,7e-05]
[1780407210078,60.97,68831.38,0.0,-1.0,0.0,7e-05]
[1780407211085,60.97,68830.86,0.0,-1.0,0.0,7e-05]
[1780407211722,60.97,68830.86,0.0,-1.0,0.0,7e-05]
[1780407211808,60.97,68830.86,0.0,-1.0,0.0,7e-05]
[1780407212092,60.97,68836.43,0.0,-1.0,0.0,7e-05]
[1780407214107,60.97,68839.76,0.0,-1.0,0.0,7e-05]
[1780407215114,60.97,68845.5,0.0,-1.0,0.0,8e-05]
[1780407215722,60.97,68845.5,0.0,-1.0,0.0,8e-05]
[1780407215864,60.97,68845.5,0.0,-1.0,0.0,8e-05]
[1780407218338,60.97,68844.68,0.0,-1.0,0.0,7e-05]
[1780407218350,60.97,68844.68,0.0,-1.0,0.0,7e-05]
[1780407218468,60.97,68844.68,0.0,-1.0,0.0,7e-05]
[1780407218607,60.97,68844.68,0.0,-1.0,0.0,7e-05]
[1780407219209,60.97,68844.68,0.0,-1.0,0.0,7e-05]
[1780407219221,60.97,68844.68,0.0,-1.0,0.0,7e-05]
[1780407219310,60.97,68843.26,0.0,-1.0,0.0,7e-05]
[1780407220149,60.97,68839.85,0.0,-1.0,0.0,7e-05]
[1780407221156,60.97,68834.1,0.0,-1.0,0.0,7e-05]
[1780407221720,60.97,68834.1,0.0,-1.0,0.0,7e-05]
[1780407221889,60.97,68834.1,0.0,-1.0,0.0,7e-05]
[1780407222163,60.97,68836.46,0.0,-1.0,0.0,7e-05]
[1780407223324,60.97,68836.46,0.0,-1.0,0.0,7e-05]
[1780407223170,60.97,68838.24,0.0,-1.0,0.0,7e-05]
[1780407223469,60.97,68838.24,0.0,-1.0,0.0,7e-05]
[1780407223476,60.97,68838.24,0.0,-1.0,0.0,7e-05]
[1780407224916,60.97,68838.86,0.0,-1.0,0.0,7e-05]
[1780407224979,60.97,68838.86,0.0,-1.0,0.0,7e-05]
[1780407225185,60.97,68841.76,0.0,-1.0,0.0,7e-05]
[1780407225719,60.97,68841.76,0.0,-1.0,0.0,7e-05]
[1780407225997,60.97,68841.76,0.0,-1.0,0.0,7e-05]
[1780407226193,60.97,68843.9,0.0,-1.0,0.0,7e-05]
[1780407227200,60.97,68849.39,0.0,-1.0,0.0,8e-05]
[1780407228207,60.97,68846.3,0.0,-1.0,0.0,8e-05]
[1780407229617,60.97,68845.3,0.0,-1.0,0.0,8e-05]
[1780407229665,60.97,68845.3,0.0,-1.0,0.0,8e-05]
[1780407231189,60.97,68845.18,0.0,-1.0,0.0,8e-05]
[1780407231228,60.97,68847.43,0.0,-1.0,0.0,8e-05]
[1780407232235,60.97,68846.21,0.0,-1.0,0.0,8e-05]
[1780407232437,60.97,68846.21,0.0,-1.0,0.0,8e-05]
[1780407232521,60.97,68846.21,0.0,-1.0,0.0,8e-05]
[1780407234234,60.97,68846.25,0.0,-1.0,0.0,8e-05]
[1780407234256,60.97,68846.25,0.0,-1.0,0.0,8e-05]
[1780407234292,60.97,68848.04,0.0,-1.0,0.0,8e-05]
[1780407234470,60.97,68848.04,0.0,-1.0,0.0,8e-05]
[1780407234523,60.97,68848.04,0.0,-1.0,0.0,8e-05]
[1780407234723,60.97,68848.04,0.0,-1.0,0.0,8e-05]
[1780407234974,60.97,68848.04,0.0,-1.0,0.0,8e-05]
[1780407235256,60.97,68847.27,0.0,-1.0,0.0,8e-05]
[1780407236263,60.97,68849.4,0.0,-1.0,0.0,8e-05]
[1780407237270,60.97,68854.29,0.0,-1.0,0.0,8e-05]
[1780407238217,60.97,68854.29,0.0,-1.0,0.0,8e-05]
[1780407238347,60.97,68854.29,0.0,-1.0,0.0,8e-05]
[1780407238472,60.97,68854.68,0.0,-1.0,0.0,8e-05]
[1780407238616,60.97,68854.68,0.0,-1.0,0.0,8e-05]
[1780407240476,60.97,68854.52,0.0,-1.0,0.0,8e-05]
[1780407240601,60.97,68854.52,0.0,-1.0,0.0,8e-05]
[1780407241298,60.97,68848.66,0.0,-1.0,0.0,8e-05]
[1780407242305,60.97,68846.64,0.0,-1.0,0.0,8e-05]
[1780407242475,60.97,68846.64,0.0,-1.0,0.0,8e-05]
[1780407242687,60.97,68846.64,0.0,-1.0,0.0,8e-05]
[1780407243315,60.97,68834.87,0.0,-1.0,0.0,7e-05]
[1780407244322,60.97,68828.22,0.0,-1.0,0.0,7e-05]
[1780407245330,60.97,68830.36,0.0,-1.0,0.0,7e-05]
[1780407246336,60.97,68828.87,0.0,-1.0,0.0,7e-05]
[1780407246469,60.97,68828.87,0.0,-1.0,0.0,7e-05]
[1780407246579,60.97,68828.87,0.0,-1.0,0.0,7e-05]
[1780407247343,60.97,68832.04,0.0,-1.0,0.0,7e-05]
[1780407247935,60.97,68832.04,0.0,-1.0,0.0,7e-05]
[1780407247969,60.97,68832.04,0.0,-1.0,0.0,7e-05]
[1780407247995,60.97,68832.04,0.0,-1.0,0.0,7e-05]
[1780407248349,60.97,68824.86,0.0,-1.0,0.0,7e-05]
[1780407249357,60.97,68823.61,0.0,-1.0,0.0,7e-05]
[1780407250363,60.97,68824.85,0.0,-1.0,0.0,7e-05]
[1780407250472,60.97,68824.85,0.0,-1.0,0.0,7e-05]
[1780407250571,60.97,68824.85,0.0,-1.0,0.0,7e-05]
[1780407250874,60.97,68824.85,0.0,-1.0,0.0,7e-05]
[1780407250969,60.97,68824.85,0.0,-1.0,0.0,7e-05]
[1780407250991,60.97,68824.85,0.0,-1.0,0.0,7e-05]
[1780407251377,60.97,68827.11,0.0,-1.0,0.0,7e-05]
[1780407252848,60.97,68827.11,0.0,-1.0,0.0,7e-05]
[1780407252981,60.97,68827.11,0.0,-1.0,0.0,7e-05]
[1780407253074,60.97,68836.21,0.0,-1.0,0.0,7e-05]
[1780407253390,60.97,68842.59,0.0,-1.0,0.0,7e-05]
[1780407254397,60.97,68844.55,0.0,-1.0,0.0,7e-05]
[1780407255898,60.97,68844.55,0.0,-1.0,0.0,7e-05]
[1780407255973,60.97,68844.55,0.0,-1.0,0.0,7e-05]
[1780407255993,60.97,68846.21,0.0,-1.0,0.0,8e-05]
[1780407256863,60.97,68846.21,0.0,-1.0,0.0,8e-05]
[1780407256969,60.97,68846.21,0.0,-1.0,0.0,8e-05]
[1780407257007,60.97,68845.62,0.0,-1.0,0.0,8e-05]
[1780407257973,60.97,68845.62,0.0,-1.0,0.0,8e-05]
[1780407258088,60.97,68845.62,0.0,-1.0,0.0,8e-05]
[1780407258179,60.97,68843.84,0.0,-1.0,0.0,7e-05]
[1780407258425,60.97,68841.9,0.0,-1.0,0.0,7e-05]
[1780407259977,60.97,68841.9,0.0,-1.0,0.0,7e-05]
[1780407260099,60.97,68841.9,0.0,-1.0,0.0,7e-05]
[1780407260566,60.97,68841.87,0.0,-1.0,0.0,7e-05]
[1780407260718,60.97,68841.87,0.0,-1.0,0.0,7e-05]
[1780407260819,60.97,68835.14,0.0,-1.0,0.0,7e-05]
[1780407262330,60.97,68835.14,0.0,-1.0,0.0,7e-05]
[1780407262344,60.97,68835.14,0.0,-1.0,0.0,7e-05]
[1780407262468,60.97,68836.08,0.0,-1.0,0.0,7e-05]
[1780407262610,60.97,68836.08,0.0,-1.0,0.0,7e-05]
[1780407262708,60.97,68838.5,0.0,-1.0,0.0,7e-05]
[1780407265330,60.97,68839.6,0.0,-1.0,0.0,7e-05]
[1780407265352,60.97,68842.72,0.0,-1.0,0.0,7e-05]
[1780407265471,60.97,68842.72,0.0,-1.0,0.0,7e-05]
[1780407265968,60.97,68842.72,0.0,-1.0,0.0,7e-05]
[1780407266081,60.97,68842.72,0.0,-1.0,0.0,7e-05]
[1780407266610,60.97,68842.36,0.0,-1.0,0.0,7e-05]
[1780407266673,60.97,68837.69,0.0,-1.0,0.0,7e-05]
[1780407267488,60.97,68836.44,0.0,-1.0,0.0,7e-05]
[1780407268495,60.97,68837.64,0.0,-1.0,0.0,7e-05]
[1780407269701,60.97,68837.64,0.0,-1.0,0.0,7e-05]
[1780407269718,60.97,68837.64,0.0,-1.0,0.0,7e-05]
[1780407269820,60.97,68836.88,0.0,-1.0,0.0,7e-05]
[1780407270509,60.97,68841.84,0.0,-1.0,0.0,7e-05]
[1780407271516,60.97,68843.07,0.0,-1.0,0.0,7e-05]
[1780407272523,60.97,68840.62,0.0,-1.0,0.0,7e-05]
[1780407273530,60.97,68838.17,0.0,-1.0,0.0,7e-05]
[1780407275545,60.97,68839.39,0.0,-1.0,0.0,7e-05]
[1780407276552,60.97,68841.62,0.0,-1.0,0.0,7e-05]
[1780407277559,60.97,68844.2,0.0,-1.0,0.0,7e-05]
[1780407278566,60.97,68842.16,0.0,-1.0,0.0,7e-05]
[1780407280581,60.97,68843.35,0.0,-1.0,0.0,7e-05]
[1780407283602,60.97,68851.55,0.0,-1.0,0.0,8e-05]
[1780407284609,60.97,68845.81,0.0,-1.0,0.0,7e-05]
[1780407287630,60.97,68852.62,0.0,-1.0,0.0,8e-05]
[1780407288637,60.97,68854.43,0.0,-1.0,0.0,8e-05]
[1780407290651,60.97,68856.53,0.0,-1.0,0.0,8e-05]
[1780407291494,60.97,68856.53,0.0,-1.0,0.0,8e-05]
[1780407291718,60.97,68856.53,0.0,-1.0,0.0,8e-05]
[1780407291819,60.97,68856.96,0.0,-1.0,0.0,8e-05]
[1780407293672,60.97,68854.47,0.0,-1.0,0.0,8e-05]
[1780407295687,60.97,68871.26,0.0,-1.0,0.0,8e-05]
[1780407297713,60.97,68869.44,0.0,-1.0,0.0,8e-05]
[1780407298720,60.97,68866.84,0.0,-1.0,0.0,8e-05]
[1780407299727,60.97,68865.41,0.0,-1.0,0.0,8e-05]
[1780407300735,60.97,68855.47,0.0,-1.0,0.0,8e-05]
[1780407302348,60.97,68855.47,0.0,-1.0,0.0,8e-05]
[1780407302413,60.97,68855.47,0.0,-1.0,0.0,8e-05]
[1780407302415,60.97,68852.13,0.0,-1.0,0.0,8e-05]
[1780407302470,60.97,68852.13,0.0,-1.0,0.0,8e-05]
[1780407302749,60.97,68850.79,0.0,-1.0,0.0,8e-05]
[1780407304763,60.97,68844.14,0.0,-1.0,0.0,7e-05]
[1780407305846,60.97,68836.8,0.0,-1.0,0.0,7e-05]
[1780407307883,60.97,68842.52,0.0,-1.0,0.0,7e-05]
[1780407308887,60.97,68844.64,0.0,-1.0,0.0,7e-05]
[1780407309894,60.97,68843.88,0.0,-1.0,0.0,7e-05]
[1780407310823,60.97,68843.88,0.0,-1.0,0.0,7e-05]
[1780407310862,60.97,68843.88,0.0,-1.0,0.0,7e-05]
[1780407310970,60.97,68843.88,0.0,-1.0,0.0,7e-05]
[1780407311072,60.97,68843.22,0.0,-1.0,0.0,7e-05]
[1780407311910,60.97,68850.45,0.0,-1.0,0.0,8e-05]
[1780407312917,60.97,68852.73,0.0,-1.0,0.0,8e-05]
[1780407313924,60.97,68845.51,0.0,-1.0,0.0,7e-05]
[1780407314753,60.97,68845.51,0.0,-1.0,0.0,7e-05]
[1780407314865,60.97,68845.51,0.0,-1.0,0.0,7e-05]
[1780407314981,60.97,68845.51,0.0,-1.0,0.0,7e-05]
[1780407315054,60.97,68842.22,0.0,-1.0,0.0,7e-05]
[1780407316945,60.97,68833.85,0.0,-1.0,0.0,7e-05]
[1780407317961,60.97,68821.25,0.0,-1.0,0.0,7e-05]
[1780407318966,60.97,68811.38,0.0,-1.0,0.0,7e-05]
[1780407319973,60.97,68809.44,0.0,-1.0,0.0,7e-05]
[1780407320980,60.97,68804.26,0.0,-1.0,0.0,7e-05]
[1780407321987,60.97,68799.48,0.0,-1.0,0.0,7e-05]
[1780407323005,60.97,68789.82,0.0,-1.0,0.0,6e-05]
[1780407324310,60.97,68781.11,0.0,-1.0,0.0,6e-05]
[1780407325020,60.97,68782.79,0.0,-1.0,0.0,6e-05]
[1780407326029,60.97,68781.08,0.0,-1.0,0.0,6e-05]
[1780407328041,60.97,68788.32,0.0,-1.0,0.0,6e-05]
[1780407329048,60.97,68793.56,0.0,-1.0,0.0,6e-05]
[1780407331062,60.97,68798.01,0.0,-1.0,0.0,6e-05]
[1780407334083,60.97,68792.27,0.0,-1.0,0.0,6e-05]
[1780407335091,60.97,68794.94,0.0,-1.0,0.0,6e-05]
[1780407336098,60.97,68797.64,0.0,-1.0,0.0,6e-05]
[1780407337105,60.97,68809.04,0.0,-1.0,0.0,7e-05]
[1780407338112,60.97,68811.4,0.0,-1.0,0.0,7e-05]
[1780407338727,60.97,68811.4,0.0,-1.0,0.0,7e-05]
[1780407338868,60.97,68811.4,0.0,-1.0,0.0,7e-05]
[1780407339119,60.97,68809.89,0.0,-1.0,0.0,7e-05]
[1780407340257,60.97,68809.89,0.0,-1.0,0.0,7e-05]
[1780407340346,60.97,68812.41,0.0,-1.0,0.0,7e-05]
[1780407341133,60.97,68815.54,0.0,-1.0,0.0,7e-05]
[1780407342140,60.97,68820.69,0.0,-1.0,0.0,7e-05]
[1780407343153,60.97,68817.47,0.0,-1.0,0.0,7e-05]
[1780407344162,60.97,68812.94,0.0,-1.0,0.0,7e-05]
[1780407345168,60.97,68810.98,0.0,-1.0,0.0,7e-05]
[1780407345900,60.97,68810.98,0.0,-1.0,0.0,7e-05]
[1780407345970,60.97,68810.98,0.0,-1.0,0.0,7e-05]
[1780407346033,60.97,68810.98,0.0,-1.0,0.0,7e-05]
[1780407346218,60.97,68810.98,0.0,-1.0,0.0,7e-05]
[1780407346284,60.97,68811.19,0.0,-1.0,0.0,7e-05]
[1780407347183,60.97,68809.42,0.0,-1.0,0.0,7e-05]
[1780407348190,60.97,68802.85,0.0,-1.0,0.0,7e-05]
[1780407349279,60.97,68810.79,0.0,-1.0,0.0,7e-05]
[1780407350204,60.97,68822.62,0.0,-1.0,0.0,7e-05]
[1780407351211,60.97,68821.64,0.0,-1.0,0.0,7e-05]
[1780407351888,60.97,68821.64,0.0,-1.0,0.0,7e-05]
[1780407351897,60.97,68821.64,0.0,-1.0,0.0,7e-05]
[1780407351971,60.97,68821.64,0.0,-1.0,0.0,7e-05]
[1780407352218,60.97,68824.37,0.0,-1.0,0.0,7e-05]
[1780407353225,60.97,68827.01,0.0,-1.0,0.0,7e-05]
[1780407354232,60.97,68835.47,0.0,-1.0,0.0,7e-05]
[1780407355239,60.97,68842.29,0.0,-1.0,0.0,7e-05]
[1780407356246,60.97,68843.52,0.0,-1.0,0.0,7e-05]
[1780407357253,60.97,68842.27,0.0,-1.0,0.0,7e-05]
[1780407358260,60.97,68840.99,0.0,-1.0,0.0,7e-05]
[1780407360274,60.97,68835.0,0.0,-1.0,0.0,7e-05]
[1780407361281,60.97,68820.32,0.0,-1.0,0.0,7e-05]
[1780407362288,60.97,68819.22,0.0,-1.0,0.0,7e-05]
[1780407363299,60.97,68812.83,0.0,-1.0,0.0,7e-05]
[1780407364356,60.97,68812.83,0.0,-1.0,0.0,7e-05]
[1780407364425,60.97,68798.52,0.0,-1.0,0.0,7e-05]
[1780407365312,60.97,68788.22,0.0,-1.0,0.0,6e-05]
[1780407366319,60.97,68784.21,0.0,-1.0,0.0,6e-05]
[1780407367330,60.97,68771.22,0.0,-1.0,0.0,6e-05]
[1780407368383,60.97,68771.22,0.0,-1.0,0.0,6e-05]
[1780407368479,60.97,68760.21,0.0,-1.0,0.0,6e-05]
[1780407369340,60.97,68756.17,0.0,-1.0,0.0,6e-05]
[1780407370347,60.97,68751.24,0.0,-1.0,0.0,6e-05]
[1780407371355,60.97,68748.91,0.0,-1.0,0.0,6e-05]
[1780407372377,60.97,68757.68,0.0,-1.0,0.0,6e-05]
[1780407373378,60.97,68758.09,0.0,-1.0,0.0,6e-05]
[1780407374385,60.97,68755.29,0.0,-1.0,0.0,6e-05]
[1780407375392,60.97,68747.92,0.0,-1.0,0.0,6e-05]
[1780407376399,60.97,68755.25,0.0,-1.0,0.0,6e-05]
[1780407377407,60.97,68761.79,0.0,-1.0,0.0,6e-05]
[1780407378413,60.97,68761.29,0.0,-1.0,0.0,6e-05]
[1780407380427,60.97,68773.11,0.0,-1.0,0.0,6e-05]
[1780407381434,60.97,68776.34,0.0,-1.0,0.0,6e-05]
[1780407382455,60.97,68778.27,0.0,-1.0,0.0,6e-05]
[1780407383459,60.97,68780.63,0.0,-1.0,0.0,6e-05]
[1780407384466,60.97,68786.48,0.0,-1.0,0.0,6e-05]
[1780407385472,60.97,68789.37,0.0,-1.0,0.0,6e-05]
[1780407386480,60.97,68787.68,0.0,-1.0,0.0,6e-05]
[1780407386684,60.97,68787.68,0.0,-1.0,0.0,6e-05]
[1780407387492,60.97,68791.1,0.0,-1.0,0.0,6e-05]
[1780407388498,60.97,68801.04,0.0,-1.0,0.0,7e-05]
[1780407389505,60.97,68804.11,0.0,-1.0,0.0,7e-05]
[1780407390512,60.97,68815.46,0.0,-1.0,0.0,7e-05]
[1780407391519,60.97,68824.14,0.0,-1.0,0.0,7e-05]
[1780407392526,60.97,68829.62,0.0,-1.0,0.0,7e-05]
[1780407393533,60.97,68830.49,0.0,-1.0,0.0,7e-05]
[1780407394542,60.97,68800.08,0.0,-1.0,0.0,6e-05]
[1780407395549,60.97,68797.8,0.0,-1.0,0.0,6e-05]
[1780407396556,60.97,68802.07,0.0,-1.0,0.0,6e-05]
[1780407398525,60.97,68802.07,0.0,-1.0,0.0,6e-05]
[1780407398041,60.97,68796.27,0.0,-1.0,0.0,6e-05]
[1780407398878,60.97,68792.51,0.0,-1.0,0.0,6e-05]
[1780407399577,60.97,68788.95,0.0,-1.0,0.0,6e-05]
[1780407401693,60.97,68788.92,0.0,-1.0,0.0,6e-05]
[1780407401717,60.97,68788.92,0.0,-1.0,0.0,6e-05]
[1780407401775,60.97,68788.92,0.0,-1.0,0.0,6e-05]
[1780407401970,60.97,68788.92,0.0,-1.0,0.0,6e-05]
[1780407401978,60.97,68789.95,0.0,-1.0,0.0,6e-05]
[1780407403606,60.97,68803.31,0.0,-1.0,0.0,7e-05]
[1780407405954,60.97,68802.41,0.0,-1.0,0.0,6e-05]
[1780407405972,60.97,68802.41,0.0,-1.0,0.0,6e-05]
[1780407406089,60.97,68802.41,0.0,-1.0,0.0,6e-05]
[1780407406224,60.97,68802.41,0.0,-1.0,0.0,6e-05]
[1780407406307,60.97,68807.55,0.0,-1.0,0.0,7e-05]
[1780407406627,60.97,68812.03,0.0,-1.0,0.0,7e-05]
[1780407407634,60.97,68810.25,0.0,-1.0,0.0,7e-05]
[1780407409426,60.97,68810.25,0.0,-1.0,0.0,7e-05]
[1780407409468,60.97,68810.25,0.0,-1.0,0.0,7e-05]
[1780407409481,60.97,68810.25,0.0,-1.0,0.0,7e-05]
[1780407409515,60.97,68810.18,0.0,-1.0,0.0,7e-05]
[1780407409717,60.97,68810.18,0.0,-1.0,0.0,7e-05]
[1780407409798,60.97,68813.9,0.0,-1.0,0.0,7e-05]
[1780407411662,60.97,68812.44,0.0,-1.0,0.0,7e-05]
[1780407414213,60.97,68811.75,0.0,-1.0,0.0,7e-05]
[1780407414228,60.97,68811.75,0.0,-1.0,0.0,7e-05]
[1780407414424,60.97,68811.75,0.0,-1.0,0.0,7e-05]
[1780407414468,60.97,68811.75,0.0,-1.0,0.0,7e-05]
[1780407414446,60.97,68811.4,0.0,-1.0,0.0,7e-05]
[1780407415320,60.97,68803.99,0.0,-1.0,0.0,7e-05]
[1780407415690,60.97,68801.39,0.0,-1.0,0.0,6e-05]
[1780407416814,60.97,68803.06,0.0,-1.0,0.0,7e-05]
[1780407417861,60.97,68803.06,0.0,-1.0,0.0,7e-05]
[1780407417897,60.97,68832.41,0.0,-1.0,0.0,7e-05]
[1780407418715,60.97,68833.67,0.0,-1.0,0.0,7e-05]
[1780407420561,60.97,68833.67,0.0,-1.0,0.0,7e-05]
[1780407419723,60.97,68834.15,0.0,-1.0,0.0,7e-05]
[1780407422754,60.97,68856.97,0.0,-1.0,0.0,7e-05]
[1780407423763,60.97,68868.25,0.0,-1.0,0.0,8e-05]
[1780407424772,60.97,68870.37,0.0,-1.0,0.0,8e-05]
[1780407425779,60.97,68862.91,0.0,-1.0,0.0,8e-05]
[1780407426786,60.97,68864.74,0.0,-1.0,0.0,8e-05]
[1780407427793,60.97,68859.66,0.0,-1.0,0.0,8e-05]
[1780407428800,60.97,68861.67,0.0,-1.0,0.0,8e-05]
[1780407429807,60.97,68869.47,0.0,-1.0,0.0,8e-05]
[1780407430814,60.97,68867.16,0.0,-1.0,0.0,8e-05]
[1780407431821,60.97,68845.71,0.0,-1.0,0.0,7e-05]
[1780407432828,60.97,68842.97,0.0,-1.0,0.0,7e-05]
[1780407433838,60.97,68841.87,0.0,-1.0,0.0,7e-05]
[1780407434845,60.97,68852.07,0.0,-1.0,0.0,7e-05]
[1780407435852,60.97,68854.64,0.0,-1.0,0.0,7e-05]
[1780407436859,60.97,68852.88,0.0,-1.0,0.0,7e-05]
[1780407440887,60.97,68836.81,0.0,-1.0,0.0,7e-05]
[1780407441897,60.97,68825.49,0.0,-1.0,0.0,7e-05]
[1780407442902,60.97,68828.31,0.0,-1.0,0.0,7e-05]
[1780407443920,60.97,68831.53,0.0,-1.0,0.0,7e-05]
[1780407444919,60.97,68844.8,0.0,-1.0,0.0,7e-05]
[1780407446567,60.97,68844.8,0.0,-1.0,0.0,7e-05]
[1780407446223,60.97,68869.07,0.0,-1.0,0.0,8e-05]
[1780407446933,60.97,68881.23,0.0,-1.0,0.0,8e-05]
[1780407447940,60.97,68881.12,0.0,-1.0,0.0,8e-05]
[1780407448948,60.97,68867.45,0.0,-1.0,0.0,8e-05]
[1780407449699,60.97,68867.45,0.0,-1.0,0.0,8e-05]
[1780407449955,60.97,68858.48,0.0,-1.0,0.0,8e-05]
[1780407450962,60.97,68859.91,0.0,-1.0,0.0,8e-05]
[1780407451969,60.97,68863.78,0.0,-1.0,0.0,8e-05]
[1780407452976,60.97,68859.87,0.0,-1.0,0.0,7e-05]
[1780407453931,60.97,68859.87,0.0,-1.0,0.0,7e-05]
[1780407453969,60.97,68859.87,0.0,-1.0,0.0,7e-05]
[1780407454096,60.97,68859.87,0.0,-1.0,0.0,7e-05]
[1780407454219,60.97,68859.87,0.0,-1.0,0.0,7e-05]
[1780407454321,60.97,68855.3,0.0,-1.0,0.0,7e-05]
[1780407454990,60.97,68839.8,0.0,-1.0,0.0,7e-05]
[1780407455997,60.97,68834.55,0.0,-1.0,0.0,7e-05]
[1780407458011,60.97,68832.95,0.0,-1.0,0.0,7e-05]
[1780407459018,60.97,68835.3,0.0,-1.0,0.0,7e-05]
[1780407460033,60.97,68845.22,0.0,-1.0,0.0,7e-05]
[1780407461041,60.97,68844.95,0.0,-1.0,0.0,7e-05]
[1780407462048,60.97,68839.82,0.0,-1.0,0.0,7e-05]
[1780407462734,60.97,68839.82,0.0,-1.0,0.0,7e-05]
[1780407462913,60.97,68839.82,0.0,-1.0,0.0,7e-05]
[1780407462970,60.97,68839.82,0.0,-1.0,0.0,7e-05]
[1780407463055,60.97,68836.94,0.0,-1.0,0.0,7e-05]
[1780407464062,60.97,68839.92,0.0,-1.0,0.0,7e-05]
[1780407465069,60.97,68838.74,0.0,-1.0,0.0,7e-05]
[1780407465919,60.97,68838.74,0.0,-1.0,0.0,7e-05]
[1780407465977,60.97,68838.74,0.0,-1.0,0.0,7e-05]
[1780407466261,60.97,68838.74,0.0,-1.0,0.0,7e-05]
[1780407466468,60.97,68838.74,0.0,-1.0,0.0,7e-05]
[1780407466486,60.97,68833.74,0.0,-1.0,0.0,7e-05]
[1780407467083,60.97,68832.56,0.0,-1.0,0.0,7e-05]
[1780407469097,60.97,68829.69,0.0,-1.0,0.0,7e-05]
[1780407470649,60.97,68829.68,0.0,-1.0,0.0,7e-05]
[1780407470719,60.97,68829.68,0.0,-1.0,0.0,7e-05]
[1780407470728,60.97,68829.68,0.0,-1.0,0.0,7e-05]
[1780407470987,60.97,68829.68,0.0,-1.0,0.0,7e-05]
[1780407471111,60.97,68822.93,0.0,-1.0,0.0,7e-05]
[1780407472120,60.97,68796.06,0.0,-1.0,0.0,6e-05]
[1780407473554,60.97,68796.06,0.0,-1.0,0.0,6e-05]
[1780407473627,60.97,68790.59,0.0,-1.0,0.0,6e-05]
[1780407474134,60.97,68785.21,0.0,-1.0,0.0,6e-05]
[1780407476147,60.97,68784.59,0.0,-1.0,0.0,6e-05]
[1780407477574,60.97,68784.59,0.0,-1.0,0.0,6e-05]
[1780407477155,60.97,68783.27,0.0,-1.0,0.0,6e-05]
[1780407478162,60.97,68782.33,0.0,-1.0,0.0,6e-05]
[1780407479169,60.97,68778.21,0.0,-1.0,0.0,6e-05]
[1780407480176,60.97,68776.67,0.0,-1.0,0.0,6e-05]
[1780407481183,60.97,68768.33,0.0,-1.0,0.0,6e-05]
[1780407482208,60.97,68764.09,0.0,-1.0,0.0,6e-05]
[1780407483210,60.97,68771.78,0.0,-1.0,0.0,6e-05]
[1780407484217,60.97,68788.31,0.0,-1.0,0.0,6e-05]
[1780407485224,60.97,68782.52,0.0,-1.0,0.0,6e-05]
[1780407486232,60.97,68777.04,0.0,-1.0,0.0,6e-05]
[1780407487239,60.97,68779.95,0.0,-1.0,0.0,6e-05]
[1780407488246,60.97,68776.99,0.0,-1.0,0.0,6e-05]
[1780407489253,60.97,68781.7,0.0,-1.0,0.0,6e-05]
[1780407489978,60.97,68781.7,0.0,-1.0,0.0,6e-05]
[1780407490260,60.97,68785.52,0.0,-1.0,0.0,6e-05]
[1780407491268,60.97,68776.09,0.0,-1.0,0.0,6e-05]
[1780407492274,60.97,68766.85,0.0,-1.0,0.0,6e-05]
[1780407493281,60.97,68769.09,0.0,-1.0,0.0,6e-05]
[1780407494288,60.97,68776.94,0.0,-1.0,0.0,6e-05]
[1780407495594,60.97,68776.94,0.0,-1.0,0.0,6e-05]
[1780407495616,60.97,68783.74,0.0,-1.0,0.0,6e-05]
[1780407496326,60.97,68795.43,0.0,-1.0,0.0,6e-05]
[1780407497317,60.97,68793.05,0.0,-1.0,0.0,6e-05]
[1780407498324,60.97,68786.01,0.0,-1.0,0.0,6e-05]
[1780407499591,60.97,68786.01,0.0,-1.0,0.0,6e-05]
[1780407499331,60.97,68789.1,0.0,-1.0,0.0,6e-05]
[1780407500338,60.97,68792.29,0.0,-1.0,0.0,6e-05]
[1780407500784,60.97,68792.29,0.0,-1.0,0.0,6e-05]
[1780407500890,60.97,68792.29,0.0,-1.0,0.0,6e-05]
[1780407500970,60.97,68792.29,0.0,-1.0,0.0,6e-05]
[1780407501345,60.97,68788.33,0.0,-1.0,0.0,6e-05]
[1780407502352,60.97,68780.23,0.0,-1.0,0.0,6e-05]
[1780407503566,60.97,68780.23,0.0,-1.0,0.0,6e-05]
[1780407503654,60.97,68781.35,0.0,-1.0,0.0,6e-05]
[1780407503698,60.97,68781.35,0.0,-1.0,0.0,6e-05]
[1780407503718,60.97,68781.35,0.0,-1.0,0.0,6e-05]
[1780407504366,60.97,68787.89,0.0,-1.0,0.0,6e-05]
[1780407505373,60.97,68789.17,0.0,-1.0,0.0,6e-05]
[1780407506635,60.97,68789.17,0.0,-1.0,0.0,6e-05]
[1780407506380,60.97,68785.12,0.0,-1.0,0.0,6e-05]
[1780407506825,60.97,68785.12,0.0,-1.0,0.0,6e-05]
[1780407507094,60.97,68785.12,0.0,-1.0,0.0,6e-05]
[1780407507249,60.97,68785.12,0.0,-1.0,0.0,6e-05]
[1780407507387,60.97,68769.66,0.0,-1.0,0.0,6e-05]
[1780407508394,60.97,68766.12,0.0,-1.0,0.0,6e-05]
[1780407509401,60.97,68763.12,0.0,-1.0,0.0,6e-05]
[1780407510421,60.97,68752.14,0.0,-1.0,0.0,6e-05]
[1780407511432,60.97,68757.36,0.0,-1.0,0.0,6e-05]
[1780407512439,60.97,68762.31,0.0,-1.0,0.0,6e-05]
[1780407513446,60.97,68764.38,0.0,-1.0,0.0,6e-05]
[1780407515460,60.97,68762.91,0.0,-1.0,0.0,6e-05]
[1780407516995,60.97,68762.82,0.0,-1.0,0.0,6e-05]
[1780407517057,60.97,68762.82,0.0,-1.0,0.0,6e-05]
[1780407517219,60.97,68762.82,0.0,-1.0,0.0,6e-05]
[1780407517455,60.97,68762.82,0.0,-1.0,0.0,6e-05]
[1780407517474,60.97,68763.92,0.0,-1.0,0.0,6e-05]
[1780407519488,60.97,68760.1,0.0,-1.0,0.0,6e-05]
[1780407519718,60.97,68760.1,0.0,-1.0,0.0,6e-05]
[1780407520128,60.97,68760.1,0.0,-1.0,0.0,6e-05]
[1780407520495,60.97,68761.76,0.0,-1.0,0.0,6e-05]
[1780407521502,60.97,68760.82,0.0,-1.0,0.0,6e-05]
[1780407521720,60.97,68760.82,0.0,-1.0,0.0,6e-05]
[1780407521844,60.97,68760.82,0.0,-1.0,0.0,6e-05]
[1780407522509,60.97,68760.46,0.0,-1.0,0.0,6e-05]
[1780407523517,60.97,68759.23,0.0,-1.0,0.0,6e-05]
[1780407523958,60.97,68759.23,0.0,-1.0,0.0,6e-05]
[1780407523968,60.97,68759.23,0.0,-1.0,0.0,6e-05]
[1780407524030,60.97,68759.23,0.0,-1.0,0.0,6e-05]
[1780407524523,60.97,68760.04,0.0,-1.0,0.0,6e-05]
[1780407527544,60.97,68758.68,0.0,-1.0,0.0,6e-05]
[1780407527724,60.97,68758.68,0.0,-1.0,0.0,6e-05]
[1780407527968,60.97,68758.68,0.0,-1.0,0.0,6e-05]
[1780407528550,60.97,68752.39,0.0,-1.0,0.0,6e-05]
[1780407529537,60.97,68752.39,0.0,-1.0,0.0,6e-05]
[1780407529608,60.97,68752.39,0.0,-1.0,0.0,6e-05]
[1780407529710,60.97,68751.47,0.0,-1.0,0.0,6e-05]
[1780407529938,60.97,68751.47,0.0,-1.0,0.0,6e-05]
[1780407530564,60.97,68753.62,0.0,-1.0,0.0,6e-05]
[1780407533393,60.97,68753.99,0.0,-1.0,0.0,6e-05]
[1780407533586,60.97,68750.92,0.0,-1.0,0.0,6e-05]
[1780407534593,60.97,68747.73,0.0,-1.0,0.0,6e-05]
[1780407534986,60.97,68747.73,0.0,-1.0,0.0,6e-05]
[1780407535166,60.97,68747.73,0.0,-1.0,0.0,6e-05]
[1780407535600,60.97,68748.51,0.0,-1.0,0.0,6e-05]
[1780407536607,60.97,68764.33,0.0,-1.0,0.0,6e-05]
[1780407536882,60.97,68764.33,0.0,-1.0,0.0,6e-05]
[1780407537404,60.97,68764.33,0.0,-1.0,0.0,6e-05]
[1780407537615,60.97,68770.9,0.0,-1.0,0.0,6e-05]
[1780407538669,60.97,68768.03,0.0,-1.0,0.0,6e-05]
[1780407538973,60.97,68768.03,0.0,-1.0,0.0,6e-05]
[1780407539637,60.97,68765.72,0.0,-1.0,0.0,6e-05]
[1780407540644,60.97,68760.99,0.0,-1.0,0.0,6e-05]
[1780407541651,60.97,68769.14,0.0,-1.0,0.0,6e-05]
[1780407542513,60.97,68769.14,0.0,-1.0,0.0,6e-05]
[1780407542597,60.97,68769.14,0.0,-1.0,0.0,6e-05]
[1780407542658,60.97,68763.74,0.0,-1.0,0.0,6e-05]
[1780407543665,60.97,68759.73,0.0,-1.0,0.0,6e-05]
[1780407543920,60.97,68759.73,0.0,-1.0,0.0,6e-05]
[1780407544672,60.97,68756.75,0.0,-1.0,0.0,6e-05]
[1780407545679,60.97,68758.01,0.0,-1.0,0.0,6e-05]
[1780407546725,60.97,68755.4,0.0,-1.0,0.0,6e-05]
[1780407547364,60.97,68755.4,0.0,-1.0,0.0,6e-05]
[1780407547451,60.97,68755.4,0.0,-1.0,0.0,6e-05]
[1780407547693,60.97,68756.03,0.0,-1.0,0.0,6e-05]
[1780407548700,60.97,68756.65,0.0,-1.0,0.0,6e-05]
[1780407549376,60.97,68756.65,0.0,-1.0,0.0,6e-05]
[1780407549707,60.97,68751.5,0.0,-1.0,0.0,6e-05]
[1780407550714,60.97,68752.16,0.0,-1.0,0.0,6e-05]
[1780407551721,60.97,68750.19,0.0,-1.0,0.0,6e-05]
[1780407552728,60.97,68749.36,0.0,-1.0,0.0,6e-05]
[1780407552881,60.97,68749.36,0.0,-1.0,0.0,6e-05]
[1780407554374,60.97,68749.28,0.0,-1.0,0.0,6e-05]
[1780407554742,60.97,68745.29,0.0,-1.0,0.0,5e-05]
[1780407555750,60.97,68737.32,0.0,-1.0,0.0,5e-05]
[1780407556759,60.97,68729.18,0.0,-1.0,0.0,5e-05]
[1780407558006,60.97,68729.18,0.0,-1.0,0.0,5e-05]
[1780407558079,60.97,68733.89,0.0,-1.0,0.0,5e-05]
[1780407558778,60.97,68743.97,0.0,-1.0,0.0,5e-05]
[1780407559785,60.97,68739.0,0.0,-1.0,0.0,5e-05]
[1780407560792,60.97,68747.45,0.0,-1.0,0.0,6e-05]
[1780407561815,60.97,68745.46,0.0,-1.0,0.0,5e-05]
[1780407562835,60.97,68745.46,0.0,-1.0,0.0,5e-05]
[1780407562936,60.97,68739.31,0.0,-1.0,0.0,5e-05]
[1780407563814,60.97,68739.49,0.0,-1.0,0.0,5e-05]
[1780407564821,60.97,68734.82,0.0,-1.0,0.0,5e-05]
[1780407565931,60.97,68734.82,0.0,-1.0,0.0,5e-05]
[1780407565950,60.97,68738.95,0.0,-1.0,0.0,5e-05]
[1780407568850,60.97,68744.23,0.0,-1.0,0.0,5e-05]
[1780407569857,60.97,68745.35,0.0,-1.0,0.0,5e-05]
[1780407570864,60.97,68746.31,0.0,-1.0,0.0,5e-05]
[1780407572495,60.97,68746.31,0.0,-1.0,0.0,5e-05]
[1780407572571,60.97,68747.23,0.0,-1.0,0.0,5e-05]
[1780407572890,60.97,68777.77,0.0,-1.0,0.0,6e-05]
[1780407573898,60.97,68794.56,0.0,-1.0,0.0,6e-05]
[1780407574905,60.97,68797.9,0.0,-1.0,0.0,6e-05]
[1780407576361,60.97,68797.9,0.0,-1.0,0.0,6e-05]
[1780407576485,60.97,68797.9,0.0,-1.0,0.0,6e-05]
[1780407576566,60.97,68796.58,0.0,-1.0,0.0,6e-05]
[1780407576919,60.97,68799.03,0.0,-1.0,0.0,6e-05]
[1780407577926,60.97,68793.36,0.0,-1.0,0.0,6e-05]
[1780407578933,60.97,68795.33,0.0,-1.0,0.0,6e-05]
[1780407580152,60.97,68795.33,0.0,-1.0,0.0,6e-05]
[1780407580245,60.97,68783.01,0.0,-1.0,0.0,6e-05]
[1780407580947,60.97,68777.67,0.0,-1.0,0.0,6e-05]
[1780407581954,60.97,68776.54,0.0,-1.0,0.0,6e-05]
[1780407583179,60.97,68776.54,0.0,-1.0,0.0,6e-05]
[1780407583281,60.97,68773.13,0.0,-1.0,0.0,6e-05]
[1780407583968,60.97,68764.96,0.0,-1.0,0.0,6e-05]
[1780407584975,60.97,68764.15,0.0,-1.0,0.0,6e-05]
[1780407585982,60.97,68765.17,0.0,-1.0,0.0,6e-05]
[1780407589003,60.97,68769.37,0.0,-1.0,0.0,6e-05]
[1780407590010,60.97,68770.77,0.0,-1.0,0.0,6e-05]
[1780407595045,60.97,68779.61,0.0,-1.0,0.0,6e-05]
[1780407596052,60.97,68782.32,0.0,-1.0,0.0,6e-05]
[1780407598066,60.97,68787.64,0.0,-1.0,0.0,6e-05]
[1780407599072,60.97,68788.32,0.0,-1.0,0.0,6e-05]
[1780407600452,60.97,68788.32,0.0,-1.0,0.0,6e-05]
[1780407600570,60.97,68787.9,0.0,-1.0,0.0,6e-05]
[1780407601001,60.97,68787.9,0.0,-1.0,0.0,6e-05]
[1780407601099,60.97,68787.9,0.0,-1.0,0.0,6e-05]
[1780407601128,60.97,68787.9,0.0,-1.0,0.0,6e-05]
[1780407601242,60.97,68787.08,0.0,-1.0,0.0,6e-05]
[1780407602103,60.97,68782.44,0.0,-1.0,0.0,6e-05]
[1780407603110,60.97,68780.53,0.0,-1.0,0.0,6e-05]
[1780407604120,60.97,68778.87,0.0,-1.0,0.0,6e-05]
[1780407605128,60.97,68777.02,0.0,-1.0,0.0,6e-05]
[1780407606135,60.97,68771.57,0.0,-1.0,0.0,6e-05]
[1780407607148,60.97,68767.32,0.0,-1.0,0.0,6e-05]
[1780407608154,60.97,68774.56,0.0,-1.0,0.0,6e-05]
[1780407609161,60.97,68776.64,0.0,-1.0,0.0,6e-05]
[1780407610169,60.97,68766.22,0.0,-1.0,0.0,6e-05]
[1780407611179,60.97,68755.56,0.0,-1.0,0.0,6e-05]
[1780407612186,60.97,68751.5,0.0,-1.0,0.0,5e-05]
[1780407613219,60.97,68751.5,0.0,-1.0,0.0,5e-05]
[1780407613316,60.97,68748.84,0.0,-1.0,0.0,5e-05]
[1780407614200,60.97,68742.37,0.0,-1.0,0.0,5e-05]
[1780407615207,60.97,68739.0,0.0,-1.0,0.0,5e-05]
[1780407616214,60.97,68738.39,0.0,-1.0,0.0,5e-05]
[1780407617221,60.97,68736.43,0.0,-1.0,0.0,5e-05]
[1780407619235,60.97,68737.13,0.0,-1.0,0.0,5e-05]
[1780407620242,60.97,68730.6,0.0,-1.0,0.0,5e-05]
[1780407621249,60.97,68728.69,0.0,-1.0,0.0,5e-05]
[1780407622256,60.97,68726.51,0.0,-1.0,0.0,5e-05]
[1780407623264,60.97,68725.38,0.0,-1.0,0.0,5e-05]
[1780407624271,60.97,68721.08,0.0,-1.0,0.0,5e-05]
[1780407625280,60.97,68714.77,0.0,-1.0,0.0,5e-05]
[1780407626287,60.97,68714.89,0.0,-1.0,0.0,5e-05]
[1780407628301,60.97,68716.23,0.0,-1.0,0.0,5e-05]
[1780407629186,60.97,68716.23,0.0,-1.0,0.0,5e-05]
[1780407630316,60.97,68716.99,0.0,-1.0,0.0,5e-05]
[1780407631322,60.97,68723.64,0.0,-1.0,0.0,5e-05]
[1780407632330,60.97,68724.21,0.0,-1.0,0.0,5e-05]
[1780407633336,60.97,68722.45,0.0,-1.0,0.0,5e-05]
[1780407634343,60.97,68721.02,0.0,-1.0,0.0,5e-05]
[1780407635353,60.97,68726.54,0.0,-1.0,0.0,5e-05]
[1780407636359,60.97,68730.6,0.0,-1.0,0.0,5e-05]
[1780407637366,60.97,68733.29,0.0,-1.0,0.0,5e-05]
[1780407638378,60.97,68733.29,0.0,-1.0,0.0,5e-05]
[1780407638445,60.97,68733.92,0.0,-1.0,0.0,5e-05]
[1780407639220,60.97,68733.92,0.0,-1.0,0.0,5e-05]
[1780407639380,60.97,68732.71,0.0,-1.0,0.0,5e-05]
[1780407640388,60.97,68723.63,0.0,-1.0,0.0,5e-05]
[1780407641395,60.97,68717.09,0.0,-1.0,0.0,5e-05]
[1780407642402,60.97,68717.84,0.0,-1.0,0.0,5e-05]
[1780407643409,60.97,68720.97,0.0,-1.0,0.0,5e-05]
[1780407644416,60.97,68728.55,0.0,-1.0,0.0,5e-05]
[1780407645423,60.97,68725.26,0.0,-1.0,0.0,5e-05]
[1780407646430,60.97,68712.95,0.0,-1.0,0.0,5e-05]
[1780407647437,60.97,68709.45,0.0,-1.0,0.0,5e-05]
[1780407648725,60.97,68709.45,0.0,-1.0,0.0,5e-05]
[1780407649451,60.97,68707.31,0.0,-1.0,0.0,5e-05]
[1780407651465,60.97,68699.75,0.0,-1.0,0.0,5e-05]
[1780407652476,60.97,68696.82,0.0,-1.0,0.0,5e-05]
[1780407653486,60.97,68695.53,0.0,-1.0,0.0,5e-05]
[1780407654099,60.97,68695.53,0.0,-1.0,0.0,5e-05]
[1780407654219,60.97,68695.53,0.0,-1.0,0.0,5e-05]
[1780407654490,60.97,68703.83,0.0,-1.0,0.0,5e-05]
[1780407655497,60.97,68715.87,0.0,-1.0,0.0,5e-05]
[1780407656507,60.97,68718.92,0.0,-1.0,0.0,5e-05]
[1780407659525,60.97,68715.8,0.0,-1.0,0.0,5e-05]
[1780407660532,60.97,68713.04,0.0,-1.0,0.0,5e-05]
[1780407661543,60.97,68711.56,0.0,-1.0,0.0,5e-05]
[1780407662548,60.97,68714.26,0.0,-1.0,0.0,5e-05]
[1780407663555,60.97,68717.15,0.0,-1.0,0.0,5e-05]
[1780407664562,60.97,68715.62,0.0,-1.0,0.0,5e-05]
[1780407665570,60.97,68723.7,0.0,-1.0,0.0,5e-05]
[1780407666576,60.97,68725.78,0.0,-1.0,0.0,5e-05]
[1780407668590,60.97,68722.86,0.0,-1.0,0.0,5e-05]
[1780407669597,60.97,68720.52,0.0,-1.0,0.0,5e-05]
[1780407670657,60.97,68720.52,0.0,-1.0,0.0,5e-05]
[1780407670717,60.97,68720.52,0.0,-1.0,0.0,5e-05]
[1780407670775,60.97,68721.94,0.0,-1.0,0.0,5e-05]
[1780407673625,60.97,68718.26,0.0,-1.0,0.0,5e-05]
[1780407675639,60.97,68716.64,0.0,-1.0,0.0,5e-05]
[1780407676646,60.97,68703.45,0.0,-1.0,0.0,5e-05]
[1780407677653,60.97,68698.88,0.0,-1.0,0.0,5e-05]
[1780407678660,60.97,68698.72,0.0,-1.0,0.0,5e-05]
[1780407679667,60.97,68702.09,0.0,-1.0,0.0,5e-05]
[1780407680674,60.97,68704.24,0.0,-1.0,0.0,5e-05]
[1780407681696,60.97,68695.6,0.0,-1.0,0.0,5e-05]
[1780407682697,60.97,68686.46,0.0,-1.0,0.0,5e-05]
[1780407683702,60.97,68691.01,0.0,-1.0,0.0,5e-05]
[1780407684709,60.97,68692.42,0.0,-1.0,0.0,5e-05]
[1780407685748,60.97,68701.34,0.0,-1.0,0.0,5e-05]
[1780407686745,60.97,68725.13,0.0,-1.0,0.0,5e-05]
[1780407688763,60.97,68732.86,0.0,-1.0,0.0,5e-05]
[1780407689955,60.97,68732.86,0.0,-1.0,0.0,5e-05]
[1780407689779,60.97,68736.52,0.0,-1.0,0.0,5e-05]
[1780407690787,60.97,68748.64,0.0,-1.0,0.0,5e-05]
[1780407691807,60.97,68761.22,0.0,-1.0,0.0,6e-05]
[1780407692808,60.97,68779.92,0.0,-1.0,0.0,6e-05]
[1780407693821,60.97,68789.52,0.0,-1.0,0.0,6e-05]
[1780407694025,60.97,68789.52,0.0,-1.0,0.0,6e-05]
[1780407694829,60.97,68792.36,0.0,-1.0,0.0,6e-05]
[1780407695835,60.97,68781.55,0.0,-1.0,0.0,6e-05]
[1780407696855,60.97,68783.5,0.0,-1.0,0.0,6e-05]
[1780407697859,60.97,68787.94,0.0,-1.0,0.0,6e-05]
[1780407698867,60.97,68791.55,0.0,-1.0,0.0,6e-05]
[1780407699874,60.97,68788.17,0.0,-1.0,0.0,6e-05]
[1780407700071,60.97,68788.17,0.0,-1.0,0.0,6e-05]
[1780407700885,60.97,68786.04,0.0,-1.0,0.0,6e-05]
[1780407701971,60.97,68787.14,0.0,-1.0,0.0,6e-05]
[1780407702899,60.97,68790.47,0.0,-1.0,0.0,6e-05]
[1780407704913,60.97,68787.22,0.0,-1.0,0.0,6e-05]
[1780407705920,60.97,68782.26,0.0,-1.0,0.0,6e-05]
[1780407707934,60.97,68784.57,0.0,-1.0,0.0,6e-05]
[1780407708941,60.97,68786.66,0.0,-1.0,0.0,6e-05]
[1780407709948,60.97,68788.47,0.0,-1.0,0.0,6e-05]
[1780407711962,60.97,68791.48,0.0,-1.0,0.0,6e-05]
[1780407712970,60.97,68797.9,0.0,-1.0,0.0,6e-05]
[1780407713978,60.97,68801.83,0.0,-1.0,0.0,6e-05]
[1780407715042,60.97,68807.9,0.0,-1.0,0.0,6e-05]
[1780407715992,60.97,68812.92,0.0,-1.0,0.0,6e-05]
[1780407716999,60.97,68815.39,0.0,-1.0,0.0,6e-05]
[1780407718006,60.97,68817.56,0.0,-1.0,0.0,6e-05]
[1780407719013,60.97,68828.95,0.0,-1.0,0.0,7e-05]
[1780407720026,60.97,68839.9,0.0,-1.0,0.0,7e-05]
[1780407721032,60.97,68854.58,0.0,-1.0,0.0,7e-05]
[1780407722039,60.97,68862.3,0.0,-1.0,0.0,7e-05]
[1780407723046,60.97,68851.26,0.0,-1.0,0.0,7e-05]
[1780407724053,60.97,68842.74,0.0,-1.0,0.0,7e-05]
[1780407725060,60.97,68841.15,0.0,-1.0,0.0,7e-05]
[1780407727074,60.97,68828.55,0.0,-1.0,0.0,7e-05]
[1780407728081,60.97,68821.09,0.0,-1.0,0.0,6e-05]
[1780407729091,60.97,68821.17,0.0,-1.0,0.0,6e-05]
[1780407730098,60.97,68814.11,0.0,-1.0,0.0,6e-05]
[1780407731106,60.97,68812.92,0.0,-1.0,0.0,6e-05]
[1780407732113,60.97,68816.09,0.0,-1.0,0.0,6e-05]
[1780407733120,60.97,68817.6,0.0,-1.0,0.0,6e-05]
[1780407734127,60.97,68832.44,0.0,-1.0,0.0,7e-05]
[1780407735135,60.97,68837.05,0.0,-1.0,0.0,7e-05]
[1780407736142,60.97,68831.16,0.0,-1.0,0.0,7e-05]
[1780407737149,60.97,68826.67,0.0,-1.0,0.0,7e-05]
[1780407738156,60.97,68823.69,0.0,-1.0,0.0,6e-05]
[1780407739163,60.97,68821.06,0.0,-1.0,0.0,6e-05]
[1780407742185,60.97,68815.69,0.0,-1.0,0.0,6e-05]
[1780407743192,60.97,68805.38,0.0,-1.0,0.0,6e-05]
[1780407744199,60.97,68803.88,0.0,-1.0,0.0,6e-05]
[1780407745206,60.97,68810.44,0.0,-1.0,0.0,6e-05]
[1780407746213,60.97,68814.3,0.0,-1.0,0.0,6e-05]
[1780407747220,60.97,68816.57,0.0,-1.0,0.0,6e-05]
[1780407749234,60.97,68811.66,0.0,-1.0,0.0,6e-05]
[1780407750241,60.97,68808.84,0.0,-1.0,0.0,6e-05]
[1780407751248,60.97,68808.07,0.0,-1.0,0.0,6e-05]
[1780407755093,60.97,68807.61,0.0,-1.0,0.0,6e-05]
[1780407755219,60.97,68807.61,0.0,-1.0,0.0,6e-05]
[1780407755681,60.97,68807.55,0.0,-1.0,0.0,6e-05]
[1780407756283,60.97,68803.19,0.0,-1.0,0.0,6e-05]
[1780407757290,60.97,68799.13,0.0,-1.0,0.0,6e-05]
[1780407758297,60.97,68796.87,0.0,-1.0,0.0,6e-05]
[1780407759750,60.97,68796.87,0.0,-1.0,0.0,6e-05]
[1780407761318,60.97,68793.97,0.0,-1.0,0.0,6e-05]
[1780407762615,60.97,68793.97,0.0,-1.0,0.0,6e-05]
[1780407762719,60.97,68793.97,0.0,-1.0,0.0,6e-05]
[1780407762821,60.97,68793.08,0.0,-1.0,0.0,6e-05]
[1780407763335,60.97,68791.8,0.0,-1.0,0.0,6e-05]
[1780407764342,60.97,68784.64,0.0,-1.0,0.0,6e-05]
[1780407765349,60.97,68788.69,0.0,-1.0,0.0,6e-05]
[1780407766517,60.97,68788.69,0.0,-1.0,0.0,6e-05]
[1780407766534,60.97,68799.91,0.0,-1.0,0.0,6e-05]
[1780407767363,60.97,68808.94,0.0,-1.0,0.0,6e-05]
[1780407768370,60.97,68818.74,0.0,-1.0,0.0,6e-05]
[1780407769378,60.97,68825.86,0.0,-1.0,0.0,6e-05]
[1780407770385,60.97,68828.8,0.0,-1.0,0.0,6e-05]
[1780407772399,60.97,68841.93,0.0,-1.0,0.0,7e-05]
[1780407773406,60.97,68850.09,0.0,-1.0,0.0,7e-05]
[1780407774413,60.97,68854.11,0.0,-1.0,0.0,7e-05]
[1780407775420,60.97,68859.0,0.0,-1.0,0.0,7e-05]
[1780407778444,60.97,68857.09,0.0,-1.0,0.0,7e-05]
[1780407781464,60.97,68874.05,0.0,-1.0,0.0,7e-05]
[1780407782472,60.97,68876.47,0.0,-1.0,0.0,7e-05]
[1780407784486,60.97,68872.64,0.0,-1.0,0.0,7e-05]
[1780407785493,60.97,68869.13,0.0,-1.0,0.0,7e-05]
[1780407790528,60.97,68861.87,0.0,-1.0,0.0,7e-05]
[1780407791535,60.97,68860.6,0.0,-1.0,0.0,7e-05]
[1780407794556,60.97,68859.13,0.0,-1.0,0.0,7e-05]
[1780407795563,60.97,68850.96,0.0,-1.0,0.0,7e-05]
[1780407796570,60.97,68848.45,0.0,-1.0,0.0,7e-05]
[1780407799591,60.97,68844.65,0.0,-1.0,0.0,7e-05]
[1780407800598,60.97,68840.44,0.0,-1.0,0.0,7e-05]
[1780407801604,60.97,68842.32,0.0,-1.0,0.0,7e-05]
[1780407803826,60.97,68842.57,0.0,-1.0,0.0,7e-05]
[1780407803974,60.97,68842.57,0.0,-1.0,0.0,7e-05]
[1780407804075,60.97,68842.86,0.0,-1.0,0.0,7e-05]
[1780407804626,60.97,68839.18,0.0,-1.0,0.0,7e-05]
[1780407805633,60.97,68812.06,0.0,-1.0,0.0,6e-05]
[1780407806640,60.97,68805.86,0.0,-1.0,0.0,6e-05]
[1780407807687,60.97,68801.49,0.0,-1.0,0.0,6e-05]
[1780407808672,60.97,68799.61,0.0,-1.0,0.0,6e-05]
[1780407809678,60.97,68801.57,0.0,-1.0,0.0,6e-05]
[1780407810685,60.97,68800.25,0.0,-1.0,0.0,6e-05]
[1780407811692,60.97,68801.59,0.0,-1.0,0.0,6e-05]
[1780407812699,60.97,68807.49,0.0,-1.0,0.0,6e-05]
[1780407813706,60.97,68811.07,0.0,-1.0,0.0,6e-05]
[1780407814713,60.97,68814.53,0.0,-1.0,0.0,6e-05]
[1780407816727,60.97,68816.05,0.0,-1.0,0.0,6e-05]
[1780407818741,60.97,68820.4,0.0,-1.0,0.0,6e-05]
[1780407819748,60.97,68824.22,0.0,-1.0,0.0,6e-05]
[1780407821763,60.97,68827.0,0.0,-1.0,0.0,6e-05]
[1780407824784,60.97,68819.52,0.0,-1.0,0.0,6e-05]
[1780407825791,60.97,68819.21,0.0,-1.0,0.0,6e-05]
[1780407826798,60.97,68821.09,0.0,-1.0,0.0,6e-05]
[1780407829819,60.97,68823.45,0.0,-1.0,0.0,6e-05]
[1780407831833,60.97,68820.93,0.0,-1.0,0.0,6e-05]
[1780407833847,60.97,68806.14,0.0,-1.0,0.0,6e-05]
[1780407834854,60.97,68801.74,0.0,-1.0,0.0,6e-05]
[1780407836868,60.97,68799.54,0.0,-1.0,0.0,6e-05]
[1780407838658,60.97,68799.23,0.0,-1.0,0.0,6e-05]
[1780407838882,60.97,68792.58,0.0,-1.0,0.0,6e-05]
[1780407839889,60.97,68786.99,0.0,-1.0,0.0,6e-05]
[1780407840922,60.97,68782.65,0.0,-1.0,0.0,6e-05]
[1780407841906,60.97,68766.64,0.0,-1.0,0.0,5e-05]
[1780407842913,60.97,68766.57,0.0,-1.0,0.0,5e-05]
[1780407843920,60.97,68764.13,0.0,-1.0,0.0,5e-05]
[1780407844927,60.97,68749.39,0.0,-1.0,0.0,5e-05]
[1780407845945,60.97,68746.26,0.0,-1.0,0.0,5e-05]
[1780407846951,60.97,68753.34,0.0,-1.0,0.0,5e-05]
[1780407847959,60.97,68766.69,0.0,-1.0,0.0,5e-05]
[1780407848965,60.97,68778.69,0.0,-1.0,0.0,6e-05]
[1780407849972,60.97,68781.95,0.0,-1.0,0.0,6e-05]
[1780407852993,60.97,68779.75,0.0,-1.0,0.0,6e-05]
[1780407855009,60.97,68776.0,0.0,-1.0,0.0,6e-05]
[1780407857028,60.97,68769.58,0.0,-1.0,0.0,5e-05]
[1780407858032,60.97,68762.58,0.0,-1.0,0.0,5e-05]
[1780407859039,60.97,68767.34,0.0,-1.0,0.0,5e-05]
[1780407860046,60.97,68773.43,0.0,-1.0,0.0,6e-05]
[1780407861053,60.97,68776.78,0.0,-1.0,0.0,6e-05]
[1780407863067,60.97,68774.47,0.0,-1.0,0.0,6e-05]
[1780407863495,60.97,68774.47,0.0,-1.0,0.0,6e-05]
[1780407863718,60.97,68774.47,0.0,-1.0,0.0,6e-05]
[1780407864074,60.97,68775.09,0.0,-1.0,0.0,6e-05]
[1780407866088,60.97,68781.5,0.0,-1.0,0.0,6e-05]
[1780407867095,60.97,68776.0,0.0,-1.0,0.0,6e-05]
[1780407869109,60.97,68777.51,0.0,-1.0,0.0,6e-05]
[1780407870116,60.97,68780.43,0.0,-1.0,0.0,6e-05]
[1780407871123,60.97,68780.09,0.0,-1.0,0.0,6e-05]
[1780407873137,60.97,68784.72,0.0,-1.0,0.0,6e-05]
[1780407873470,60.97,68784.72,0.0,-1.0,0.0,6e-05]
[1780407874820,60.97,68785.24,0.0,-1.0,0.0,6e-05]
[1780407874972,60.97,68785.24,0.0,-1.0,0.0,6e-05]
[1780407875151,60.97,68785.92,0.0,-1.0,0.0,6e-05]
[1780407878175,60.97,68788.13,0.0,-1.0,0.0,6e-05]
[1780407881196,60.97,68793.17,0.0,-1.0,0.0,6e-05]
[1780407882203,60.97,68788.31,0.0,-1.0,0.0,6e-05]
[1780407884217,60.97,68787.02,0.0,-1.0,0.0,6e-05]
[1780407885224,60.97,68788.27,0.0,-1.0,0.0,6e-05]
[1780407886231,60.97,68789.64,0.0,-1.0,0.0,6e-05]
[1780407891266,60.97,68787.83,0.0,-1.0,0.0,6e-05]
[1780407893280,60.97,68786.34,0.0,-1.0,0.0,6e-05]
[1780407894232,60.97,68786.34,0.0,-1.0,0.0,6e-05]
[1780407894287,60.97,68779.71,0.0,-1.0,0.0,6e-05]
[1780407895294,60.97,68775.63,0.0,-1.0,0.0,6e-05]
[1780407896301,60.97,68782.12,0.0,-1.0,0.0,6e-05]
[1780407897308,60.97,68784.36,0.0,-1.0,0.0,6e-05]
[1780407899162,60.97,68784.36,0.0,-1.0,0.0,6e-05]
[1780407899218,60.97,68784.79,0.0,-1.0,0.0,6e-05]
[1780407899322,60.97,68785.54,0.0,-1.0,0.0,6e-05]
[1780407901057,60.97,68785.54,0.0,-1.0,0.0,6e-05]
[1780407901346,60.97,68801.2,0.0,-1.0,0.0,6e-05]
[1780407902349,60.97,68804.11,0.0,-1.0,0.0,6e-05]
[1780407903356,60.97,68802.36,0.0,-1.0,0.0,6e-05]
[1780407904933,60.97,68802.36,0.0,-1.0,0.0,6e-05]
[1780407904956,60.97,68826.63,0.0,-1.0,0.0,6e-05]
[1780407905380,60.97,68842.47,0.0,-1.0,0.0,7e-05]
[1780407906386,60.97,68839.26,0.0,-1.0,0.0,7e-05]
[1780407908390,60.97,68838.87,0.0,-1.0,0.0,7e-05]
[1780407909411,60.97,68834.77,0.0,-1.0,0.0,6e-05]
[1780407910418,60.97,68833.49,0.0,-1.0,0.0,6e-05]
[1780407911425,60.97,68828.1,0.0,-1.0,0.0,6e-05]
[1780407913439,60.97,68824.34,0.0,-1.0,0.0,6e-05]
[1780407914466,60.97,68825.66,0.0,-1.0,0.0,6e-05]
[1780407915458,60.97,68834.28,0.0,-1.0,0.0,6e-05]
[1780407916465,60.97,68835.67,0.0,-1.0,0.0,6e-05]
[1780407917472,60.97,68846.29,0.0,-1.0,0.0,7e-05]
[1780407918479,60.97,68846.93,0.0,-1.0,0.0,7e-05]
[1780407919486,60.97,68841.96,0.0,-1.0,0.0,7e-05]
[1780407920492,60.97,68837.5,0.0,-1.0,0.0,6e-05]
[1780407921500,60.97,68835.82,0.0,-1.0,0.0,6e-05]
[1780407925528,60.97,68845.21,0.0,-1.0,0.0,7e-05]
[1780407926535,60.97,68842.54,0.0,-1.0,0.0,7e-05]
[1780407928549,60.97,68836.7,0.0,-1.0,0.0,6e-05]
[1780407929556,60.97,68831.4,0.0,-1.0,0.0,6e-05]
[1780407930563,60.97,68827.58,0.0,-1.0,0.0,6e-05]
[1780407931571,60.97,68819.92,0.0,-1.0,0.0,6e-05]
[1780407932578,60.97,68816.0,0.0,-1.0,0.0,6e-05]
[1780407933585,60.97,68818.93,0.0,-1.0,0.0,6e-05]
[1780407934593,60.97,68835.55,0.0,-1.0,0.0,6e-05]
[1780407935609,60.97,68843.61,0.0,-1.0,0.0,7e-05]
[1780407936615,60.97,68841.46,0.0,-1.0,0.0,6e-05]
[1780407937622,60.97,68843.21,0.0,-1.0,0.0,6e-05]
[1780407939248,60.97,68843.21,0.0,-1.0,0.0,6e-05]
[1780407939264,60.97,68841.54,0.0,-1.0,0.0,6e-05]
[1780407939468,60.97,68841.54,0.0,-1.0,0.0,6e-05]
[1780407943676,60.97,68850.44,0.0,-1.0,0.0,7e-05]
[1780407944684,60.97,68857.76,0.0,-1.0,0.0,7e-05]
[1780407945690,60.97,68854.98,0.0,-1.0,0.0,7e-05]
[1780407946697,60.97,68850.19,0.0,-1.0,0.0,7e-05]
[1780407947704,60.97,68848.16,0.0,-1.0,0.0,7e-05]
[1780407948711,60.97,68852.79,0.0,-1.0,0.0,7e-05]
[1780407949718,60.97,68863.02,0.0,-1.0,0.0,7e-05]
[1780407950725,60.97,68865.98,0.0,-1.0,0.0,7e-05]
[1780407951734,60.97,68872.01,0.0,-1.0,0.0,7e-05]
[1780407952741,60.97,68860.23,0.0,-1.0,0.0,7e-05]
[1780407953748,60.97,68856.95,0.0,-1.0,0.0,7e-05]
[1780407955763,60.97,68858.67,0.0,-1.0,0.0,7e-05]
[1780407957777,60.97,68853.23,0.0,-1.0,0.0,7e-05]
[1780407958784,60.97,68849.81,0.0,-1.0,0.0,7e-05]
[1780407959791,60.97,68850.71,0.0,-1.0,0.0,7e-05]
[1780407960798,60.97,68856.37,0.0,-1.0,0.0,7e-05]
[1780407961805,60.97,68860.54,0.0,-1.0,0.0,7e-05]
[1780407963819,60.97,68867.22,0.0,-1.0,0.0,7e-05]
[1780407965832,60.97,68864.53,0.0,-1.0,0.0,7e-05]
[1780407966377,60.97,68864.53,0.0,-1.0,0.0,7e-05]
[1780407966469,60.97,68864.53,0.0,-1.0,0.0,7e-05]
[1780407966840,60.97,68861.28,0.0,-1.0,0.0,7e-05]
[1780407968854,60.97,68858.13,0.0,-1.0,0.0,7e-05]
[1780407971875,60.97,68859.85,0.0,-1.0,0.0,7e-05]
[1780407973737,60.97,68859.67,0.0,-1.0,0.0,7e-05]
[1780407973972,60.97,68859.67,0.0,-1.0,0.0,7e-05]
[1780407974063,60.97,68845.25,0.0,-1.0,0.0,7e-05]
[1780407974896,60.97,68840.41,0.0,-1.0,0.0,6e-05]
[1780407975903,60.97,68830.94,0.0,-1.0,0.0,6e-05]
[1780407977918,60.97,68833.85,0.0,-1.0,0.0,6e-05]
[1780407979931,60.97,68832.28,0.0,-1.0,0.0,6e-05]
[1780407980938,60.97,68828.07,0.0,-1.0,0.0,6e-05]
[1780407981955,60.97,68823.23,0.0,-1.0,0.0,6e-05]
[1780407982954,60.97,68813.86,0.0,-1.0,0.0,6e-05]
[1780407983961,60.97,68812.09,0.0,-1.0,0.0,6e-05]
[1780407984968,60.97,68814.85,0.0,-1.0,0.0,6e-05]
[1780407985975,60.97,68810.18,0.0,-1.0,0.0,6e-05]
[1780407986982,60.97,68814.39,0.0,-1.0,0.0,6e-05]
[1780407987989,60.97,68812.12,0.0,-1.0,0.0,6e-05]
[1780407988996,60.97,68810.64,0.0,-1.0,0.0,6e-05]
[1780407990012,60.97,68810.64,0.0,-1.0,0.0,6e-05]
[1780407990203,60.97,68810.64,0.0,-1.0,0.0,6e-05]
[1780407990219,60.97,68810.64,0.0,-1.0,0.0,6e-05]
[1780407990287,60.97,68809.71,0.0,-1.0,0.0,6e-05]
[1780407991010,60.97,68810.76,0.0,-1.0,0.0,6e-05]
[1780407992020,60.97,68807.57,0.0,-1.0,0.0,6e-05]
[1780407994033,60.97,68806.31,0.0,-1.0,0.0,6e-05]
[1780407995039,60.97,68802.56,0.0,-1.0,0.0,6e-05]
[1780407996465,60.97,68801.35,0.0,-1.0,0.0,6e-05]
[1780407996589,60.97,68801.35,0.0,-1.0,0.0,6e-05]
[1780407996718,60.97,68801.35,0.0,-1.0,0.0,6e-05]
[1780407997053,60.97,68801.49,0.0,-1.0,0.0,6e-05]
[1780407999067,60.97,68804.35,0.0,-1.0,0.0,6e-05]
[1780408000128,60.97,68804.35,0.0,-1.0,0.0,6e-05]
[1780408000219,60.97,68804.35,0.0,-1.0,0.0,6e-05]
[1780408000244,60.97,68800.67,0.0,-1.0,0.0,6e-05]
[1780408000374,60.97,68800.67,0.0,-1.0,0.0,6e-05]
[1780408000468,60.97,68800.67,0.0,-1.0,0.0,6e-05]
[1780408001081,60.97,68796.03,0.0,-1.0,0.0,6e-05]
[1780408002090,60.97,68792.57,0.0,-1.0,0.0,6e-05]
[1780408004101,60.97,68796.43,0.0,-1.0,0.0,6e-05]
[1780408005109,60.97,68797.79,0.0,-1.0,0.0,6e-05]
[1780408005424,60.97,68797.79,0.0,-1.0,0.0,6e-05]
[1780408005434,60.97,68797.79,0.0,-1.0,0.0,6e-05]
[1780408005474,60.97,68797.79,0.0,-1.0,0.0,6e-05]
[1780408006319,60.97,68796.98,0.0,-1.0,0.0,6e-05]
[1780408010904,60.97,68797.92,0.0,-1.0,0.0,6e-05]
[1780408010963,60.97,68797.92,0.0,-1.0,0.0,6e-05]
[1780408010970,60.97,68797.92,0.0,-1.0,0.0,6e-05]
[1780408011152,60.97,68793.72,0.0,-1.0,0.0,6e-05]
[1780408013165,60.97,68787.92,0.0,-1.0,0.0,6e-05]
[1780408013441,60.97,68787.92,0.0,-1.0,0.0,6e-05]
[1780408013468,60.97,68787.92,0.0,-1.0,0.0,6e-05]
[1780408013581,60.97,68787.92,0.0,-1.0,0.0,6e-05]
[1780408013719,60.97,68787.92,0.0,-1.0,0.0,6e-05]
[1780408014172,60.97,68786.7,0.0,-1.0,0.0,6e-05]
[1780408015346,60.97,68786.7,0.0,-1.0,0.0,6e-05]
[1780408016186,60.97,68784.92,0.0,-1.0,0.0,6e-05]
[1780408019208,60.97,68789.63,0.0,-1.0,0.0,6e-05]
[1780408020213,60.97,68791.62,0.0,-1.0,0.0,6e-05]
[1780408020470,60.97,68791.62,0.0,-1.0,0.0,6e-05]
[1780408021258,60.97,68791.62,0.0,-1.0,0.0,6e-05]
[1780408021265,60.97,68791.62,0.0,-1.0,0.0,6e-05]
[1780408021274,60.97,68794.33,0.0,-1.0,0.0,6e-05]
[1780408021470,60.97,68794.33,0.0,-1.0,0.0,6e-05]
[1780408022227,60.97,68796.99,0.0,-1.0,0.0,6e-05]
[1780408025249,60.97,68795.6,0.0,-1.0,0.0,6e-05]
[1780408027718,60.97,68796.04,0.0,-1.0,0.0,6e-05]
[1780408027865,60.97,68796.04,0.0,-1.0,0.0,6e-05]
[1780408027972,60.97,68796.04,0.0,-1.0,0.0,6e-05]
[1780408028261,60.97,68796.04,0.0,-1.0,0.0,6e-05]
[1780408028270,60.97,68787.06,0.0,-1.0,0.0,6e-05]
[1780408029277,60.97,68784.21,0.0,-1.0,0.0,6e-05]
[1780408032298,60.97,68791.86,0.0,-1.0,0.0,6e-05]
[1780408032626,60.97,68791.86,0.0,-1.0,0.0,6e-05]
[1780408033304,60.97,68794.59,0.0,-1.0,0.0,6e-05]
[1780408033998,60.97,68794.59,0.0,-1.0,0.0,6e-05]
[1780408034312,60.97,68799.89,0.0,-1.0,0.0,6e-05]
[1780408035319,60.97,68801.37,0.0,-1.0,0.0,6e-05]
[1780408035939,60.97,68801.37,0.0,-1.0,0.0,6e-05]
[1780408036168,60.97,68801.37,0.0,-1.0,0.0,6e-05]
[1780408036326,60.97,68799.9,0.0,-1.0,0.0,6e-05]
[1780408037516,60.97,68800.77,0.0,-1.0,0.0,6e-05]
[1780408038340,60.97,68798.82,0.0,-1.0,0.0,6e-05]
[1780408039347,60.97,68797.16,0.0,-1.0,0.0,6e-05]
[1780408041361,60.97,68791.89,0.0,-1.0,0.0,6e-05]
[1780408042810,60.97,68791.89,0.0,-1.0,0.0,6e-05]
[1780408042973,60.97,68791.89,0.0,-1.0,0.0,6e-05]
[1780408042981,60.97,68791.89,0.0,-1.0,0.0,6e-05]
[1780408043219,60.97,68791.89,0.0,-1.0,0.0,6e-05]
[1780408043223,60.97,68787.86,0.0,-1.0,0.0,6e-05]
[1780408043388,60.97,68792.39,0.0,-1.0,0.0,6e-05]
[1780408044395,60.97,68793.58,0.0,-1.0,0.0,6e-05]
[1780408045402,60.97,68791.93,0.0,-1.0,0.0,6e-05]
[1780408047420,60.97,68775.32,0.0,-1.0,0.0,5e-05]
[1780408048422,60.97,68773.44,0.0,-1.0,0.0,5e-05]
[1780408050869,60.97,68773.84,0.0,-1.0,0.0,5e-05]
[1780408052222,60.97,68774.05,0.0,-1.0,0.0,5e-05]
[1780408052353,60.97,68774.05,0.0,-1.0,0.0,5e-05]
[1780408052386,60.97,68774.14,0.0,-1.0,0.0,5e-05]
[1780408052469,60.97,68774.14,0.0,-1.0,0.0,5e-05]
[1780408054468,60.97,68781.06,0.0,-1.0,0.0,5e-05]
[1780408055667,60.97,68781.06,0.0,-1.0,0.0,5e-05]
[1780408055719,60.97,68781.06,0.0,-1.0,0.0,5e-05]
[1780408056001,60.97,68781.06,0.0,-1.0,0.0,5e-05]
[1780408056218,60.97,68781.06,0.0,-1.0,0.0,5e-05]
[1780408056318,60.97,68781.62,0.0,-1.0,0.0,5e-05]
[1780408057074,60.97,68777.42,0.0,-1.0,0.0,5e-05]
[1780408059503,60.97,68779.02,0.0,-1.0,0.0,5e-05]
[1780408060510,60.97,68784.5,0.0,-1.0,0.0,5e-05]
[1780408061581,60.97,68784.5,0.0,-1.0,0.0,5e-05]
[1780408061719,60.97,68784.5,0.0,-1.0,0.0,5e-05]
[1780408061971,60.97,68784.5,0.0,-1.0,0.0,5e-05]
[1780408062010,60.97,68783.64,0.0,-1.0,0.0,5e-05]
[1780408062524,60.97,68780.98,0.0,-1.0,0.0,5e-05]
[1780408064535,60.97,68782.03,0.0,-1.0,0.0,5e-05]
[1780408064672,60.97,68782.03,0.0,-1.0,0.0,5e-05]
[1780408064718,60.97,68782.03,0.0,-1.0,0.0,5e-05]
[1780408064734,60.97,68785.37,0.0,-1.0,0.0,5e-05]
[1780408067303,60.97,68784.92,0.0,-1.0,0.0,5e-05]
[1780408067358,60.97,68784.92,0.0,-1.0,0.0,5e-05]
[1780408067379,60.97,68777.31,0.0,-1.0,0.0,5e-05]
[1780408067469,60.97,68777.31,0.0,-1.0,0.0,5e-05]
[1780408067559,60.97,68775.92,0.0,-1.0,0.0,5e-05]
[1780408069169,60.97,68775.92,0.0,-1.0,0.0,5e-05]
[1780408069251,60.97,68782.58,0.0,-1.0,0.0,5e-05]
[1780408069575,60.97,68797.32,0.0,-1.0,0.0,6e-05]
[1780408070581,60.97,68807.07,0.0,-1.0,0.0,6e-05]
[1780408071588,60.97,68809.58,0.0,-1.0,0.0,6e-05]
[1780408072595,60.97,68806.34,0.0,-1.0,0.0,6e-05]
[1780408073602,60.97,68802.06,0.0,-1.0,0.0,6e-05]
[1780408075249,60.97,68802.06,0.0,-1.0,0.0,6e-05]
[1780408075259,60.97,68802.06,0.0,-1.0,0.0,6e-05]
[1780408075349,60.97,68803.3,0.0,-1.0,0.0,6e-05]
[1780408075469,60.97,68803.3,0.0,-1.0,0.0,6e-05]
[1780408076630,60.97,68797.32,0.0,-1.0,0.0,6e-05]
[1780408077944,60.97,68801.3,0.0,-1.0,0.0,6e-05]
[1780408078644,60.97,68808.83,0.0,-1.0,0.0,6e-05]
[1780408079651,60.97,68809.6,0.0,-1.0,0.0,6e-05]
[1780408081565,60.97,68808.96,0.0,-1.0,0.0,6e-05]
[1780408081617,60.97,68808.96,0.0,-1.0,0.0,6e-05]
[1780408081718,60.97,68808.96,0.0,-1.0,0.0,6e-05]
[1780408081746,60.97,68804.97,0.0,-1.0,0.0,6e-05]
[1780408082672,60.97,68802.99,0.0,-1.0,0.0,6e-05]
[1780408083679,60.97,68799.15,0.0,-1.0,0.0,6e-05]
[1780408085249,60.97,68799.15,0.0,-1.0,0.0,6e-05]
[1780408085352,60.97,68799.15,0.0,-1.0,0.0,6e-05]
[1780408085351,60.97,68797.17,0.0,-1.0,0.0,6e-05]
[1780408085475,60.97,68797.17,0.0,-1.0,0.0,6e-05]
[1780408086119,60.97,68797.17,0.0,-1.0,0.0,6e-05]
[1780408086212,60.97,68792.85,0.0,-1.0,0.0,6e-05]
[1780408086701,60.97,68784.79,0.0,-1.0,0.0,5e-05]
[1780408087708,60.97,68785.42,0.0,-1.0,0.0,5e-05]
[1780408089734,60.97,68785.5,0.0,-1.0,0.0,5e-05]
[1780408089742,60.97,68785.5,0.0,-1.0,0.0,5e-05]
[1780408089969,60.97,68785.5,0.0,-1.0,0.0,5e-05]
[1780408090070,60.97,68786.36,0.0,-1.0,0.0,5e-05]
[1780408090729,60.97,68783.15,0.0,-1.0,0.0,5e-05]
[1780408092746,60.97,68789.69,0.0,-1.0,0.0,6e-05]
[1780408093753,60.97,68792.12,0.0,-1.0,0.0,6e-05]
[1780408094806,60.97,68792.12,0.0,-1.0,0.0,6e-05]
[1780408094818,60.97,68792.12,0.0,-1.0,0.0,6e-05]
[1780408094970,60.97,68792.12,0.0,-1.0,0.0,6e-05]
[1780408095029,60.97,68795.64,0.0,-1.0,0.0,6e-05]
[1780408095767,60.97,68796.93,0.0,-1.0,0.0,6e-05]
[1780408096974,60.97,68796.93,0.0,-1.0,0.0,6e-05]
[1780408097012,60.97,68802.09,0.0,-1.0,0.0,6e-05]
[1780408097781,60.97,68812.24,0.0,-1.0,0.0,6e-05]
[1780408098788,60.97,68813.63,0.0,-1.0,0.0,6e-05]
[1780408100017,60.97,68813.63,0.0,-1.0,0.0,6e-05]
[1780408100026,60.97,68813.63,0.0,-1.0,0.0,6e-05]
[1780408100219,60.97,68813.63,0.0,-1.0,0.0,6e-05]
[1780408100320,60.97,68813.97,0.0,-1.0,0.0,6e-05]
[1780408102816,60.97,68816.31,0.0,-1.0,0.0,6e-05]
[1780408103823,60.97,68822.5,0.0,-1.0,0.0,6e-05]
[1780408104830,60.97,68823.79,0.0,-1.0,0.0,6e-05]
[1780408105837,60.97,68825.09,0.0,-1.0,0.0,6e-05]
[1780408106843,60.97,68830.85,0.0,-1.0,0.0,6e-05]
[1780408107851,60.97,68833.01,0.0,-1.0,0.0,6e-05]
[1780408110292,60.97,68832.92,0.0,-1.0,0.0,6e-05]
[1780408110299,60.97,68832.92,0.0,-1.0,0.0,6e-05]
[1780408110468,60.97,68832.92,0.0,-1.0,0.0,6e-05]
[1780408110393,60.97,68835.61,0.0,-1.0,0.0,6e-05]
[1780408110872,60.97,68840.09,0.0,-1.0,0.0,6e-05]
[1780408111879,60.97,68841.46,0.0,-1.0,0.0,6e-05]
[1780408113916,60.97,68840.94,0.0,-1.0,0.0,6e-05]
[1780408113927,60.97,68840.94,0.0,-1.0,0.0,6e-05]
[1780408113970,60.97,68840.94,0.0,-1.0,0.0,6e-05]
[1780408114071,60.97,68836.18,0.0,-1.0,0.0,6e-05]
[1780408119935,60.97,68836.61,0.0,-1.0,0.0,6e-05]
[1780408120942,60.97,68837.82,0.0,-1.0,0.0,6e-05]
[1780408122154,60.97,68837.82,0.0,-1.0,0.0,6e-05]
[1780408122218,60.97,68837.82,0.0,-1.0,0.0,6e-05]
[1780408122411,60.97,68837.82,0.0,-1.0,0.0,6e-05]
[1780408122471,60.97,68837.82,0.0,-1.0,0.0,6e-05]
[1780408122474,60.97,68837.32,0.0,-1.0,0.0,6e-05]
[1780408123965,60.97,68833.87,0.0,-1.0,0.0,6e-05]
[1780408124985,60.97,68825.94,0.0,-1.0,0.0,6e-05]
[1780408125992,60.97,68823.32,0.0,-1.0,0.0,6e-05]
[1780408126695,60.97,68823.32,0.0,-1.0,0.0,6e-05]
[1780408126719,60.97,68823.32,0.0,-1.0,0.0,6e-05]
[1780408126825,60.97,68823.32,0.0,-1.0,0.0,6e-05]
[1780408126998,60.97,68820.25,0.0,-1.0,0.0,6e-05]
[1780408128971,60.97,68820.56,0.0,-1.0,0.0,6e-05]
[1780408129221,60.97,68820.56,0.0,-1.0,0.0,6e-05]
[1780408129322,60.97,68820.39,0.0,-1.0,0.0,6e-05]
[1780408129622,60.97,68820.39,0.0,-1.0,0.0,6e-05]
[1780408129851,60.97,68820.39,0.0,-1.0,0.0,6e-05]
[1780408130020,60.97,68813.61,0.0,-1.0,0.0,6e-05]
[1780408131027,60.97,68811.95,0.0,-1.0,0.0,6e-05]
[1780408132034,60.97,68812.15,0.0,-1.0,0.0,6e-05]
[1780408132973,60.97,68812.15,0.0,-1.0,0.0,6e-05]
[1780408133080,60.97,68812.15,0.0,-1.0,0.0,6e-05]
[1780408133246,60.97,68812.15,0.0,-1.0,0.0,6e-05]
[1780408133437,60.97,68812.15,0.0,-1.0,0.0,6e-05]
[1780408133323,60.97,68811.53,0.0,-1.0,0.0,6e-05]
[1780408133572,60.97,68811.53,0.0,-1.0,0.0,6e-05]
[1780408134048,60.97,68807.15,0.0,-1.0,0.0,6e-05]
[1780408135055,60.97,68805.88,0.0,-1.0,0.0,6e-05]
[1780408136062,60.97,68808.29,0.0,-1.0,0.0,6e-05]
[1780408136971,60.97,68808.29,0.0,-1.0,0.0,6e-05]
[1780408137250,60.97,68808.29,0.0,-1.0,0.0,6e-05]
[1780408137351,60.97,68811.37,0.0,-1.0,0.0,6e-05]
[1780408138077,60.97,68812.22,0.0,-1.0,0.0,6e-05]
[1780408138970,60.97,68812.22,0.0,-1.0,0.0,6e-05]
[1780408139234,60.97,68812.22,0.0,-1.0,0.0,6e-05]
[1780408139336,60.97,68811.75,0.0,-1.0,0.0,6e-05]
[1780408140983,60.97,68811.63,0.0,-1.0,0.0,6e-05]
[1780408140991,60.97,68811.63,0.0,-1.0,0.0,6e-05]
[1780408141120,60.97,68811.63,0.0,-1.0,0.0,6e-05]
[1780408141218,60.97,68811.63,0.0,-1.0,0.0,6e-05]
[1780408141349,60.97,68811.63,0.0,-1.0,0.0,6e-05]
[1780408141435,60.97,68809.72,0.0,-1.0,0.0,6e-05]
[1780408142105,60.97,68801.28,0.0,-1.0,0.0,6e-05]
[1780408143112,60.97,68799.96,0.0,-1.0,0.0,6e-05]
[1780408144119,60.97,68799.17,0.0,-1.0,0.0,6e-05]
[1780408144973,60.97,68799.17,0.0,-1.0,0.0,6e-05]
[1780408144989,60.97,68799.17,0.0,-1.0,0.0,6e-05]
[1780408145135,60.97,68798.73,0.0,-1.0,0.0,6e-05]
[1780408145673,60.97,68798.73,0.0,-1.0,0.0,6e-05]
[1780408145891,60.97,68798.73,0.0,-1.0,0.0,6e-05]
[1780408146134,60.97,68785.38,0.0,-1.0,0.0,5e-05]
[1780408147141,60.97,68783.59,0.0,-1.0,0.0,5e-05]
[1780408148148,60.97,68782.97,0.0,-1.0,0.0,5e-05]
[1780408148988,60.97,68782.97,0.0,-1.0,0.0,5e-05]
[1780408149155,60.97,68775.98,0.0,-1.0,0.0,5e-05]
[1780408150163,60.97,68762.1,0.0,-1.0,0.0,5e-05]
[1780408151170,60.97,68752.81,0.0,-1.0,0.0,5e-05]
[1780408151735,60.97,68752.81,0.0,-1.0,0.0,5e-05]
[1780408152177,60.97,68753.0,0.0,-1.0,0.0,5e-05]
[1780408154191,60.97,68750.45,0.0,-1.0,0.0,5e-05]
[1780408155198,60.97,68748.61,0.0,-1.0,0.0,5e-05]
[1780408156205,60.97,68750.98,0.0,-1.0,0.0,5e-05]
[1780408157212,60.97,68751.59,0.0,-1.0,0.0,5e-05]
[1780408158219,60.97,68756.29,0.0,-1.0,0.0,5e-05]
[1780408159226,60.97,68763.07,0.0,-1.0,0.0,5e-05]
[1780408160233,60.97,68763.04,0.0,-1.0,0.0,5e-05]
[1780408161240,60.97,68761.68,0.0,-1.0,0.0,5e-05]
[1780408163253,60.97,68758.98,0.0,-1.0,0.0,5e-05]
[1780408164261,60.97,68755.3,0.0,-1.0,0.0,5e-05]
[1780408165268,60.97,68756.43,0.0,-1.0,0.0,5e-05]
[1780408166275,60.97,68763.57,0.0,-1.0,0.0,5e-05]
[1780408167282,60.97,68765.25,0.0,-1.0,0.0,5e-05]
[1780408168288,60.97,68762.82,0.0,-1.0,0.0,5e-05]
[1780408169444,60.97,68761.71,0.0,-1.0,0.0,5e-05]
[1780408170303,60.97,68752.19,0.0,-1.0,0.0,5e-05]
[1780408171310,60.97,68748.84,0.0,-1.0,0.0,5e-05]
[1780408172317,60.97,68751.86,0.0,-1.0,0.0,5e-05]
[1780408173324,60.97,68752.53,0.0,-1.0,0.0,5e-05]
[1780408174331,60.97,68749.19,0.0,-1.0,0.0,5e-05]
[1780408175343,60.97,68743.02,0.0,-1.0,0.0,5e-05]
[1780408176347,60.97,68747.64,0.0,-1.0,0.0,5e-05]
[1780408177354,60.97,68748.97,0.0,-1.0,0.0,5e-05]
[1780408178361,60.97,68752.7,0.0,-1.0,0.0,5e-05]
[1780408179368,60.97,68758.64,0.0,-1.0,0.0,5e-05]
[1780408180375,60.97,68761.77,0.0,-1.0,0.0,5e-05]
[1780408181388,60.97,68768.51,0.0,-1.0,0.0,5e-05]
[1780408182392,60.97,68776.81,0.0,-1.0,0.0,5e-05]
[1780408182975,60.97,68776.81,0.0,-1.0,0.0,5e-05]
[1780408183010,60.97,68776.81,0.0,-1.0,0.0,5e-05]
[1780408183399,60.97,68787.57,0.0,-1.0,0.0,5e-05]
[1780408184406,60.97,68791.94,0.0,-1.0,0.0,5e-05]
[1780408184640,60.97,68791.94,0.0,-1.0,0.0,5e-05]
[1780408185413,60.97,68794.16,0.0,-1.0,0.0,5e-05]
[1780408186548,60.97,68794.16,0.0,-1.0,0.0,5e-05]
[1780408186720,60.97,68793.68,0.0,-1.0,0.0,5e-05]
[1780408186729,60.97,68793.68,0.0,-1.0,0.0,5e-05]
[1780408187432,60.97,68792.39,0.0,-1.0,0.0,5e-05]
[1780408188439,60.97,68791.18,0.0,-1.0,0.0,5e-05]
[1780408191460,60.97,68789.07,0.0,-1.0,0.0,5e-05]
[1780408192467,60.97,68787.66,0.0,-1.0,0.0,5e-05]
[1780408196495,60.97,68794.05,0.0,-1.0,0.0,5e-05]
[1780408197502,60.97,68796.21,0.0,-1.0,0.0,5e-05]
[1780408198509,60.97,68795.46,0.0,-1.0,0.0,5e-05]
[1780408200527,60.97,68792.94,0.0,-1.0,0.0,5e-05]
[1780408201532,60.97,68789.88,0.0,-1.0,0.0,5e-05]
[1780408202539,60.97,68788.31,0.0,-1.0,0.0,5e-05]
[1780408203545,60.97,68789.85,0.0,-1.0,0.0,5e-05]
[1780408204553,60.97,68794.89,0.0,-1.0,0.0,5e-05]
[1780408205560,60.97,68797.97,0.0,-1.0,0.0,6e-05]
[1780408206567,60.97,68797.41,0.0,-1.0,0.0,6e-05]
[1780408207574,60.97,68796.77,0.0,-1.0,0.0,5e-05]
[1780408208583,60.97,68797.72,0.0,-1.0,0.0,6e-05]
[1780408209588,60.97,68794.96,0.0,-1.0,0.0,5e-05]
[1780408210595,60.97,68793.67,0.0,-1.0,0.0,5e-05]
[1780408211602,60.97,68793.08,0.0,-1.0,0.0,5e-05]
[1780408212609,60.97,68794.76,0.0,-1.0,0.0,5e-05]
[1780408213616,60.97,68794.05,0.0,-1.0,0.0,5e-05]
[1780408214623,60.97,68796.42,0.0,-1.0,0.0,5e-05]
[1780408215637,60.97,68796.99,0.0,-1.0,0.0,5e-05]
[1780408216646,60.97,68800.59,0.0,-1.0,0.0,6e-05]
[1780408217653,60.97,68796.71,0.0,-1.0,0.0,5e-05]
[1780408218660,60.97,68787.17,0.0,-1.0,0.0,5e-05]
[1780408219667,60.97,68783.95,0.0,-1.0,0.0,5e-05]
[1780408220674,60.97,68784.5,0.0,-1.0,0.0,5e-05]
[1780408222688,60.97,68786.41,0.0,-1.0,0.0,5e-05]
[1780408223694,60.97,68791.09,0.0,-1.0,0.0,5e-05]
[1780408228730,60.97,68791.29,0.0,-1.0,0.0,5e-05]
[1780408230744,60.97,68782.37,0.0,-1.0,0.0,5e-05]
[1780408231752,60.97,68781.29,0.0,-1.0,0.0,5e-05]
[1780408232759,60.97,68789.1,0.0,-1.0,0.0,5e-05]
[1780408233766,60.97,68795.61,0.0,-1.0,0.0,5e-05]
[1780408234773,60.97,68795.28,0.0,-1.0,0.0,5e-05]
[1780408235780,60.97,68789.37,0.0,-1.0,0.0,5e-05]
[1780408236787,60.97,68786.7,0.0,-1.0,0.0,5e-05]
[1780408237794,60.97,68782.95,0.0,-1.0,0.0,5e-05]
[1780408238801,60.97,68773.9,0.0,-1.0,0.0,5e-05]
[1780408239807,60.97,68762.78,0.0,-1.0,0.0,5e-05]
[1780408240715,60.97,68762.78,0.0,-1.0,0.0,5e-05]
[1780408240815,60.97,68760.18,0.0,-1.0,0.0,5e-05]
[1780408241822,60.97,68752.57,0.0,-1.0,0.0,5e-05]
[1780408242829,60.97,68753.14,0.0,-1.0,0.0,5e-05]
[1780408243836,60.97,68755.39,0.0,-1.0,0.0,5e-05]
[1780408244843,60.97,68753.48,0.0,-1.0,0.0,5e-05]
[1780408245850,60.97,68754.87,0.0,-1.0,0.0,5e-05]
[1780408246857,60.97,68758.66,0.0,-1.0,0.0,5e-05]
[1780408247865,60.97,68758.07,0.0,-1.0,0.0,5e-05]
[1780408249190,60.97,68757.5,0.0,-1.0,0.0,5e-05]
[1780408250375,60.97,68754.66,0.0,-1.0,0.0,5e-05]
[1780408250886,60.97,68754.11,0.0,-1.0,0.0,5e-05]
[1780408251893,60.97,68757.55,0.0,-1.0,0.0,5e-05]
[1780408252900,60.97,68758.71,0.0,-1.0,0.0,5e-05]
[1780408253907,60.97,68762.13,0.0,-1.0,0.0,5e-05]
[1780408254914,60.97,68760.8,0.0,-1.0,0.0,5e-05]
[1780408256973,60.97,68761.07,0.0,-1.0,0.0,5e-05]
[1780408257050,60.97,68763.0,0.0,-1.0,0.0,5e-05]
[1780408258942,60.97,68764.29,0.0,-1.0,0.0,5e-05]
[1780408261626,60.97,68764.75,0.0,-1.0,0.0,5e-05]
[1780408261630,60.97,68762.39,0.0,-1.0,0.0,5e-05]
[1780408261963,60.97,68755.31,0.0,-1.0,0.0,5e-05]
[1780408262970,60.97,68744.27,0.0,-1.0,0.0,5e-05]
[1780408263977,60.97,68740.15,0.0,-1.0,0.0,5e-05]
[1780408265991,60.97,68740.63,0.0,-1.0,0.0,5e-05]
[1780408266998,60.97,68743.2,0.0,-1.0,0.0,5e-05]
[1780408268007,60.97,68739.02,0.0,-1.0,0.0,5e-05]
[1780408269001,60.97,68739.02,0.0,-1.0,0.0,5e-05]
[1780408269013,60.97,68738.32,0.0,-1.0,0.0,5e-05]
[1780408270192,60.97,68736.06,0.0,-1.0,0.0,5e-05]
[1780408270662,60.97,68736.06,0.0,-1.0,0.0,5e-05]
[1780408271027,60.97,68729.33,0.0,-1.0,0.0,5e-05]
[1780408272040,60.97,68726.62,0.0,-1.0,0.0,5e-05]
[1780408272757,60.97,68726.62,0.0,-1.0,0.0,5e-05]
[1780408272973,60.97,68726.62,0.0,-1.0,0.0,5e-05]
[1780408273047,60.97,68721.66,0.0,-1.0,0.0,4e-05]
[1780408274054,60.97,68720.19,0.0,-1.0,0.0,4e-05]
[1780408275061,60.97,68721.96,0.0,-1.0,0.0,4e-05]
[1780408276071,60.97,68728.53,0.0,-1.0,0.0,5e-05]
[1780408277082,60.97,68724.46,0.0,-1.0,0.0,4e-05]
[1780408278089,60.97,68718.63,0.0,-1.0,0.0,4e-05]
[1780408278788,60.97,68718.63,0.0,-1.0,0.0,4e-05]
[1780408279097,60.97,68720.19,0.0,-1.0,0.0,4e-05]
[1780408280974,60.97,68719.69,0.0,-1.0,0.0,4e-05]
[1780408281198,60.97,68719.69,0.0,-1.0,0.0,4e-05]
[1780408281218,60.97,68719.69,0.0,-1.0,0.0,4e-05]
[1780408281301,60.97,68712.67,0.0,-1.0,0.0,4e-05]
[1780408282117,60.97,68707.89,0.0,-1.0,0.0,4e-05]
[1780408283138,60.97,68700.27,0.0,-1.0,0.0,4e-05]
[1780408284132,60.97,68700.73,0.0,-1.0,0.0,4e-05]
[1780408285139,60.97,68708.0,0.0,-1.0,0.0,4e-05]
[1780408286149,60.97,68708.93,0.0,-1.0,0.0,4e-05]
[1780408287156,60.97,68713.78,0.0,-1.0,0.0,4e-05]
[1780408288161,60.97,68717.7,0.0,-1.0,0.0,4e-05]
[1780408289168,60.97,68719.34,0.0,-1.0,0.0,4e-05]
[1780408290737,60.97,68719.13,0.0,-1.0,0.0,4e-05]
[1780408290909,60.97,68719.13,0.0,-1.0,0.0,4e-05]
[1780408290971,60.97,68719.13,0.0,-1.0,0.0,4e-05]
[1780408291182,60.97,68718.18,0.0,-1.0,0.0,4e-05]
[1780408293196,60.97,68716.92,0.0,-1.0,0.0,4e-05]
[1780408296217,60.97,68713.57,0.0,-1.0,0.0,4e-05]
[1780408298231,60.97,68712.18,0.0,-1.0,0.0,4e-05]
[1780408300516,60.97,68710.89,0.0,-1.0,0.0,4e-05]
[1780408300693,60.97,68710.89,0.0,-1.0,0.0,4e-05]
[1780408300724,60.97,68710.89,0.0,-1.0,0.0,4e-05]
[1780408301006,60.97,68710.89,0.0,-1.0,0.0,4e-05]
[1780408301218,60.97,68710.89,0.0,-1.0,0.0,4e-05]
[1780408301392,60.97,68711.67,0.0,-1.0,0.0,4e-05]
[1780408303266,60.97,68710.25,0.0,-1.0,0.0,4e-05]
[1780408304273,60.97,68708.45,0.0,-1.0,0.0,4e-05]
[1780408306287,60.97,68706.2,0.0,-1.0,0.0,4e-05]
[1780408306734,60.97,68706.2,0.0,-1.0,0.0,4e-05]
[1780408306835,60.97,68706.2,0.0,-1.0,0.0,4e-05]
[1780408306974,60.97,68706.2,0.0,-1.0,0.0,4e-05]
[1780408307294,60.97,68706.54,0.0,-1.0,0.0,4e-05]
[1780408309308,60.97,68704.87,0.0,-1.0,0.0,4e-05]
[1780408313835,60.97,68705.01,0.0,-1.0,0.0,4e-05]
[1780408313843,60.97,68705.01,0.0,-1.0,0.0,4e-05]
[1780408313970,60.97,68705.01,0.0,-1.0,0.0,4e-05]
[1780408314342,60.97,68707.27,0.0,-1.0,0.0,4e-05]
[1780408319634,60.97,68707.73,0.0,-1.0,0.0,4e-05]
[1780408319718,60.97,68708.11,0.0,-1.0,0.0,4e-05]
[1780408319728,60.97,68708.11,0.0,-1.0,0.0,4e-05]
[1780408319975,60.97,68708.11,0.0,-1.0,0.0,4e-05]
[1780408320386,60.97,68708.22,0.0,-1.0,0.0,4e-05]
[1780408321393,60.97,68706.86,0.0,-1.0,0.0,4e-05]
[1780408325565,60.97,68707.37,0.0,-1.0,0.0,4e-05]
[1780408325627,60.97,68713.42,0.0,-1.0,0.0,4e-05]
[1780408325721,60.97,68713.42,0.0,-1.0,0.0,4e-05]
[1780408325970,60.97,68713.42,0.0,-1.0,0.0,4e-05]
[1780408326219,60.97,68713.42,0.0,-1.0,0.0,4e-05]
[1780408326428,60.97,68715.19,0.0,-1.0,0.0,4e-05]
[1780408328443,60.97,68722.62,0.0,-1.0,0.0,4e-05]
[1780408329449,60.97,68724.68,0.0,-1.0,0.0,4e-05]
[1780408330456,60.97,68721.12,0.0,-1.0,0.0,4e-05]
[1780408331464,60.97,68717.79,0.0,-1.0,0.0,4e-05]
[1780408331884,60.97,68717.79,0.0,-1.0,0.0,4e-05]
[1780408331890,60.97,68717.79,0.0,-1.0,0.0,4e-05]
[1780408331972,60.97,68717.79,0.0,-1.0,0.0,4e-05]
[1780408332471,60.97,68716.5,0.0,-1.0,0.0,4e-05]
[1780408334485,60.97,68711.78,0.0,-1.0,0.0,4e-05]
[1780408335067,60.97,68711.78,0.0,-1.0,0.0,4e-05]
[1780408335076,60.97,68711.78,0.0,-1.0,0.0,4e-05]
[1780408335220,60.97,68711.78,0.0,-1.0,0.0,4e-05]
[1780408335492,60.97,68715.24,0.0,-1.0,0.0,4e-05]
[1780408336499,60.97,68712.76,0.0,-1.0,0.0,4e-05]
[1780408338531,60.97,68711.83,0.0,-1.0,0.0,4e-05]
[1780408338719,60.97,68711.83,0.0,-1.0,0.0,4e-05]
[1780408338586,60.97,68712.24,0.0,-1.0,0.0,4e-05]
[1780408338867,60.97,68712.24,0.0,-1.0,0.0,4e-05]
[1780408338972,60.97,68712.24,0.0,-1.0,0.0,4e-05]
[1780408339520,60.97,68715.26,0.0,-1.0,0.0,4e-05]
[1780408341534,60.97,68711.95,0.0,-1.0,0.0,4e-05]
[1780408344726,60.97,68711.84,0.0,-1.0,0.0,4e-05]
[1780408344970,60.97,68712.22,0.0,-1.0,0.0,4e-05]
[1780408345562,60.97,68712.33,0.0,-1.0,0.0,4e-05]
[1780408346572,60.97,68694.37,0.0,-1.0,0.0,4e-05]
[1780408347579,60.97,68687.65,0.0,-1.0,0.0,4e-05]
[1780408347752,60.97,68687.65,0.0,-1.0,0.0,4e-05]
[1780408348586,60.97,68684.95,0.0,-1.0,0.0,4e-05]
[1780408349593,60.97,68682.74,0.0,-1.0,0.0,4e-05]
[1780408350301,60.97,68682.74,0.0,-1.0,0.0,4e-05]
[1780408350713,60.97,68682.74,0.0,-1.0,0.0,4e-05]
[1780408350600,60.97,68680.88,0.0,-1.0,0.0,4e-05]
[1780408351607,60.97,68680.49,0.0,-1.0,0.0,4e-05]
[1780408352469,60.97,68680.49,0.0,-1.0,0.0,4e-05]
[1780408352614,60.97,68682.87,0.0,-1.0,0.0,4e-05]
[1780408353621,60.97,68681.08,0.0,-1.0,0.0,4e-05]
[1780408355429,60.97,68681.44,0.0,-1.0,0.0,4e-05]
[1780408355470,60.97,68681.44,0.0,-1.0,0.0,4e-05]
[1780408355635,60.97,68681.51,0.0,-1.0,0.0,4e-05]
[1780408356642,60.97,68683.5,0.0,-1.0,0.0,4e-05]
[1780408358656,60.97,68692.62,0.0,-1.0,0.0,4e-05]
[1780408359664,60.97,68699.05,0.0,-1.0,0.0,4e-05]
[1780408360671,60.97,68701.21,0.0,-1.0,0.0,4e-05]
[1780408361678,60.97,68682.45,0.0,-1.0,0.0,4e-05]
[1780408362685,60.97,68682.74,0.0,-1.0,0.0,4e-05]
[1780408363894,60.97,68682.49,0.0,-1.0,0.0,4e-05]
[1780408363977,60.97,68682.49,0.0,-1.0,0.0,4e-05]
[1780408364699,60.97,68682.13,0.0,-1.0,0.0,4e-05]
[1780408365706,60.97,68685.38,0.0,-1.0,0.0,4e-05]
[1780408367720,60.97,68688.11,0.0,-1.0,0.0,4e-05]
[1780408372755,60.97,68688.38,0.0,-1.0,0.0,4e-05]
[1780408376783,60.97,68693.58,0.0,-1.0,0.0,4e-05]
[1780408378329,60.97,68693.58,0.0,-1.0,0.0,4e-05]
[1780408378470,60.97,68693.58,0.0,-1.0,0.0,4e-05]
[1780408378560,60.97,68692.24,0.0,-1.0,0.0,4e-05]
[1780408380811,60.97,68693.59,0.0,-1.0,0.0,4e-05]
[1780408382825,60.97,68696.69,0.0,-1.0,0.0,4e-05]
[1780408383832,60.97,68701.21,0.0,-1.0,0.0,4e-05]
[1780408384839,60.97,68704.41,0.0,-1.0,0.0,4e-05]
[1780408385846,60.97,68709.12,0.0,-1.0,0.0,4e-05]
[1780408387860,60.97,68714.48,0.0,-1.0,0.0,4e-05]
[1780408388871,60.97,68726.21,0.0,-1.0,0.0,4e-05]
[1780408389878,60.97,68723.32,0.0,-1.0,0.0,4e-05]
[1780408391892,60.97,68716.03,0.0,-1.0,0.0,4e-05]
[1780408392899,60.97,68716.4,0.0,-1.0,0.0,4e-05]
[1780408393906,60.97,68712.16,0.0,-1.0,0.0,4e-05]
[1780408394913,60.97,68705.68,0.0,-1.0,0.0,4e-05]
[1780408396137,60.97,68705.39,0.0,-1.0,0.0,4e-05]
[1780408396927,60.97,68708.2,0.0,-1.0,0.0,4e-05]
[1780408398689,60.97,68708.2,0.0,-1.0,0.0,4e-05]
[1780408398720,60.97,68708.2,0.0,-1.0,0.0,4e-05]
[1780408398702,60.97,68711.01,0.0,-1.0,0.0,4e-05]
[1780408398942,60.97,68708.51,0.0,-1.0,0.0,4e-05]
[1780408399949,60.97,68697.57,0.0,-1.0,0.0,4e-05]
[1780408400956,60.97,68697.22,0.0,-1.0,0.0,4e-05]
[1780408404984,60.97,68695.73,0.0,-1.0,0.0,4e-05]
[1780408406998,60.97,68694.43,0.0,-1.0,0.0,4e-05]
[1780408410022,60.97,68700.67,0.0,-1.0,0.0,4e-05]
[1780408411033,60.97,68705.08,0.0,-1.0,0.0,4e-05]
[1780408412039,60.97,68710.6,0.0,-1.0,0.0,4e-05]
[1780408413046,60.97,68707.66,0.0,-1.0,0.0,4e-05]
[1780408416067,60.97,68701.3,0.0,-1.0,0.0,4e-05]
[1780408418081,60.97,68703.11,0.0,-1.0,0.0,4e-05]
[1780408420095,60.97,68701.87,0.0,-1.0,0.0,4e-05]
[1780408423381,60.97,68701.95,0.0,-1.0,0.0,4e-05]
[1780408423470,60.97,68701.95,0.0,-1.0,0.0,4e-05]
[1780408423692,60.97,68701.96,0.0,-1.0,0.0,4e-05]
[1780408425907,60.97,68701.56,0.0,-1.0,0.0,4e-05]
[1780408425975,60.97,68701.56,0.0,-1.0,0.0,4e-05]
[1780408426138,60.97,68710.43,0.0,-1.0,0.0,4e-05]
[1780408427169,60.97,68701.71,0.0,-1.0,0.0,4e-05]
[1780408428139,60.97,68701.71,0.0,-1.0,0.0,4e-05]
[1780408428177,60.97,68704.05,0.0,-1.0,0.0,4e-05]
[1780408429178,60.97,68711.34,0.0,-1.0,0.0,4e-05]
[1780408430185,60.97,68714.24,0.0,-1.0,0.0,4e-05]
[1780408431013,60.97,68714.24,0.0,-1.0,0.0,4e-05]
[1780408431192,60.97,68718.86,0.0,-1.0,0.0,4e-05]
[1780408432199,60.97,68721.4,0.0,-1.0,0.0,4e-05]
[1780408436227,60.97,68720.21,0.0,-1.0,0.0,4e-05]
[1780408439248,60.97,68714.45,0.0,-1.0,0.0,4e-05]
[1780408440255,60.97,68711.69,0.0,-1.0,0.0,4e-05]
[1780408441272,60.97,68702.37,0.0,-1.0,0.0,4e-05]
[1780408442273,60.97,68695.44,0.0,-1.0,0.0,4e-05]
[1780408443280,60.97,68694.22,0.0,-1.0,0.0,4e-05]
[1780408444287,60.97,68692.66,0.0,-1.0,0.0,4e-05]
[1780408446301,60.97,68695.57,0.0,-1.0,0.0,4e-05]
[1780408447308,60.97,68694.01,0.0,-1.0,0.0,4e-05]
[1780408448017,60.97,68694.01,0.0,-1.0,0.0,4e-05]
[1780408448219,60.97,68694.01,0.0,-1.0,0.0,4e-05]
[1780408448315,60.97,68689.86,0.0,-1.0,0.0,4e-05]
[1780408449326,60.97,68687.88,0.0,-1.0,0.0,4e-05]
[1780408450333,60.97,68686.14,0.0,-1.0,0.0,4e-05]
[1780408451340,60.97,68683.63,0.0,-1.0,0.0,4e-05]
[1780408454362,60.97,68682.23,0.0,-1.0,0.0,4e-05]
[1780408456376,60.97,68680.96,0.0,-1.0,0.0,4e-05]
[1780408461412,60.97,68681.48,0.0,-1.0,0.0,4e-05]
[1780408462419,60.97,68684.07,0.0,-1.0,0.0,4e-05]
[1780408464432,60.97,68686.75,0.0,-1.0,0.0,4e-05]
[1780408465440,60.97,68691.59,0.0,-1.0,0.0,4e-05]
[1780408466446,60.97,68697.7,0.0,-1.0,0.0,4e-05]
[1780408467454,60.97,68699.39,0.0,-1.0,0.0,4e-05]
[1780408468461,60.97,68700.11,0.0,-1.0,0.0,4e-05]
[1780408469468,60.97,68708.0,0.0,-1.0,0.0,4e-05]
[1780408470475,60.97,68709.54,0.0,-1.0,0.0,4e-05]
[1780408471482,60.97,68710.49,0.0,-1.0,0.0,4e-05]
[1780408473496,60.97,68708.71,0.0,-1.0,0.0,4e-05]
[1780408474508,60.97,68711.03,0.0,-1.0,0.0,4e-05]
[1780408476835,60.97,68710.18,0.0,-1.0,0.0,4e-05]
[1780408478533,60.97,68703.77,0.0,-1.0,0.0,4e-05]
[1780408479540,60.97,68701.68,0.0,-1.0,0.0,4e-05]
[1780408480803,60.97,68701.68,0.0,-1.0,0.0,4e-05]
[1780408480808,60.97,68703.2,0.0,-1.0,0.0,4e-05]
[1780408481554,60.97,68699.63,0.0,-1.0,0.0,4e-05]
[1780408482561,60.97,68697.72,0.0,-1.0,0.0,4e-05]
[1780408484575,60.97,68700.81,0.0,-1.0,0.0,4e-05]
[1780408486589,60.97,68704.63,0.0,-1.0,0.0,4e-05]
[1780408488790,60.97,68704.85,0.0,-1.0,0.0,4e-05]
[1780408488603,60.97,68706.95,0.0,-1.0,0.0,4e-05]
[1780408488976,60.97,68706.95,0.0,-1.0,0.0,4e-05]
[1780408489610,60.97,68706.44,0.0,-1.0,0.0,4e-05]
[1780408490617,60.97,68703.49,0.0,-1.0,0.0,4e-05]
[1780408491623,60.97,68701.64,0.0,-1.0,0.0,4e-05]
[1780408493453,60.97,68702.72,0.0,-1.0,0.0,4e-05]
[1780408493638,60.97,68700.58,0.0,-1.0,0.0,4e-05]
[1780408494645,60.97,68698.68,0.0,-1.0,0.0,4e-05]
[1780408495467,60.97,68698.68,0.0,-1.0,0.0,4e-05]
[1780408495652,60.97,68695.87,0.0,-1.0,0.0,4e-05]
[1780408498673,60.97,68693.38,0.0,-1.0,0.0,4e-05]
[1780408499680,60.97,68692.07,0.0,-1.0,0.0,4e-05]
[1780408501694,60.97,68684.45,0.0,-1.0,0.0,4e-05]
[1780408502701,60.97,68688.9,0.0,-1.0,0.0,4e-05]
[1780408503708,60.97,68685.59,0.0,-1.0,0.0,4e-05]
[1780408507739,60.97,68686.81,0.0,-1.0,0.0,4e-05]
[1780408508746,60.97,68693.18,0.0,-1.0,0.0,4e-05]
[1780408509753,60.97,68694.88,0.0,-1.0,0.0,4e-05]
[1780408510767,60.97,68690.93,0.0,-1.0,0.0,4e-05]
[1780408511772,60.97,68694.09,0.0,-1.0,0.0,4e-05]
[1780408513785,60.97,68705.28,0.0,-1.0,0.0,4e-05]
[1780408514792,60.97,68711.25,0.0,-1.0,0.0,4e-05]
[1780408516806,60.97,68714.64,0.0,-1.0,0.0,4e-05]
[1780408517813,60.97,68716.86,0.0,-1.0,0.0,4e-05]
[1780408519827,60.97,68713.58,0.0,-1.0,0.0,4e-05]
[1780408520834,60.97,68716.08,0.0,-1.0,0.0,4e-05]
[1780408522848,60.97,68709.7,0.0,-1.0,0.0,4e-05]
[1780408523855,60.97,68708.16,0.0,-1.0,0.0,4e-05]
[1780408526876,60.97,68706.54,0.0,-1.0,0.0,4e-05]
[1780408527883,60.97,68707.75,0.0,-1.0,0.0,4e-05]
[1780408528907,60.97,68701.94,0.0,-1.0,0.0,4e-05]
[1780408529914,60.97,68696.7,0.0,-1.0,0.0,4e-05]
[1780408531341,60.97,68696.23,0.0,-1.0,0.0,4e-05]
[1780408531469,60.97,68696.23,0.0,-1.0,0.0,4e-05]
[1780408531929,60.97,68695.6,0.0,-1.0,0.0,4e-05]
[1780408532934,60.97,68693.6,0.0,-1.0,0.0,4e-05]
[1780408533941,60.97,68691.69,0.0,-1.0,0.0,4e-05]
[1780408534948,60.97,68687.0,0.0,-1.0,0.0,4e-05]
[1780408535955,60.97,68692.44,0.0,-1.0,0.0,4e-05]
[1780408536962,60.97,68697.24,0.0,-1.0,0.0,4e-05]
[1780408539470,60.97,68698.59,0.0,-1.0,0.0,4e-05]
[1780408543434,60.97,68697.83,0.0,-1.0,0.0,4e-05]
[1780408543469,60.97,68697.83,0.0,-1.0,0.0,4e-05]
[1780408543535,60.97,68697.99,0.0,-1.0,0.0,4e-05]
[1780408544014,60.97,68695.46,0.0,-1.0,0.0,4e-05]
[1780408545020,60.97,68693.27,0.0,-1.0,0.0,4e-05]
[1780408547034,60.97,68691.42,0.0,-1.0,0.0,4e-05]
[1780408548041,60.97,68687.28,0.0,-1.0,0.0,4e-05]
[1780408549824,60.97,68687.28,0.0,-1.0,0.0,4e-05]
[1780408549887,60.97,68686.74,0.0,-1.0,0.0,4e-05]
[1780408549971,60.97,68686.74,0.0,-1.0,0.0,4e-05]
[1780408550055,60.97,68692.37,0.0,-1.0,0.0,4e-05]
[1780408551062,60.97,68694.75,0.0,-1.0,0.0,4e-05]
[1780408553709,60.97,68694.99,0.0,-1.0,0.0,4e-05]
[1780408553719,60.97,68694.99,0.0,-1.0,0.0,4e-05]
[1780408553872,60.97,68694.99,0.0,-1.0,0.0,4e-05]
[1780408553858,60.97,68696.01,0.0,-1.0,0.0,4e-05]
[1780408553976,60.97,68696.01,0.0,-1.0,0.0,4e-05]
[1780408554084,60.97,68697.19,0.0,-1.0,0.0,4e-05]
[1780408557105,60.97,68695.93,0.0,-1.0,0.0,4e-05]
[1780408558795,60.97,68695.93,0.0,-1.0,0.0,4e-05]
[1780408558805,60.97,68695.93,0.0,-1.0,0.0,4e-05]
[1780408558827,60.97,68695.02,0.0,-1.0,0.0,4e-05]
[1780408558973,60.97,68695.02,0.0,-1.0,0.0,4e-05]
[1780408559118,60.97,68696.51,0.0,-1.0,0.0,4e-05]
[1780408561133,60.97,68685.37,0.0,-1.0,0.0,4e-05]
[1780408562419,60.97,68685.37,0.0,-1.0,0.0,4e-05]
[1780408562469,60.97,68679.39,0.0,-1.0,0.0,4e-05]
[1780408563151,60.97,68684.03,0.0,-1.0,0.0,4e-05]
[1780408564683,60.97,68684.03,0.0,-1.0,0.0,4e-05]
[1780408564817,60.97,68684.03,0.0,-1.0,0.0,4e-05]
[1780408564829,60.97,68682.81,0.0,-1.0,0.0,4e-05]
[1780408566013,60.97,68682.39,0.0,-1.0,0.0,4e-05]
[1780408567178,60.97,68679.86,0.0,-1.0,0.0,4e-05]
[1780408568185,60.97,68677.48,0.0,-1.0,0.0,4e-05]
[1780408569192,60.97,68676.36,0.0,-1.0,0.0,4e-05]
[1780408570529,60.97,68676.36,0.0,-1.0,0.0,4e-05]
[1780408570694,60.97,68676.36,0.0,-1.0,0.0,4e-05]
[1780408570719,60.97,68676.36,0.0,-1.0,0.0,4e-05]
[1780408570795,60.97,68679.2,0.0,-1.0,0.0,4e-05]
[1780408571206,60.97,68680.36,0.0,-1.0,0.0,4e-05]
[1780408573220,60.97,68679.24,0.0,-1.0,0.0,4e-05]
[1780408578255,60.97,68679.3,0.0,-1.0,0.0,4e-05]
[1780408579262,60.97,68689.88,0.0,-1.0,0.0,4e-05]
[1780408580269,60.97,68696.87,0.0,-1.0,0.0,4e-05]
[1780408581276,60.97,68698.78,0.0,-1.0,0.0,4e-05]
[1780408582283,60.97,68700.26,0.0,-1.0,0.0,4e-05]
[1780408583290,60.97,68702.11,0.0,-1.0,0.0,4e-05]
[1780408585304,60.97,68698.38,0.0,-1.0,0.0,4e-05]
[1780408586027,60.97,68698.38,0.0,-1.0,0.0,4e-05]
[1780408586164,60.97,68698.38,0.0,-1.0,0.0,4e-05]
[1780408586219,60.97,68698.38,0.0,-1.0,0.0,4e-05]
[1780408586311,60.97,68699.6,0.0,-1.0,0.0,4e-05]
[1780408587318,60.97,68702.73,0.0,-1.0,0.0,4e-05]
[1780408588325,60.97,68704.17,0.0,-1.0,0.0,4e-05]
[1780408589332,60.97,68702.12,0.0,-1.0,0.0,4e-05]
[1780408590339,60.97,68703.89,0.0,-1.0,0.0,4e-05]
[1780408591679,60.97,68704.33,0.0,-1.0,0.0,4e-05]
[1780408592883,60.97,68704.33,0.0,-1.0,0.0,4e-05]
[1780408592953,60.97,68704.33,0.0,-1.0,0.0,4e-05]
[1780408592971,60.97,68704.33,0.0,-1.0,0.0,4e-05]
[1780408592939,60.97,68705.97,0.0,-1.0,0.0,4e-05]
[1780408593466,60.97,68705.97,0.0,-1.0,0.0,4e-05]
[1780408593482,60.97,68718.17,0.0,-1.0,0.0,4e-05]
[1780408594372,60.97,68722.76,0.0,-1.0,0.0,4e-05]
[1780408595719,60.97,68722.76,0.0,-1.0,0.0,4e-05]
[1780408595769,60.97,68716.38,0.0,-1.0,0.0,4e-05]
[1780408596386,60.97,68712.56,0.0,-1.0,0.0,4e-05]
[1780408597327,60.97,68712.56,0.0,-1.0,0.0,4e-05]
[1780408597469,60.97,68712.56,0.0,-1.0,0.0,4e-05]
[1780408597555,60.97,68711.97,0.0,-1.0,0.0,4e-05]
[1780408599406,60.97,68710.79,0.0,-1.0,0.0,4e-05]
[1780408600414,60.97,68718.56,0.0,-1.0,0.0,4e-05]
[1780408601421,60.97,68716.37,0.0,-1.0,0.0,4e-05]
[1780408602780,60.97,68716.37,0.0,-1.0,0.0,4e-05]
[1780408602971,60.97,68716.37,0.0,-1.0,0.0,4e-05]
[1780408603001,60.97,68713.39,0.0,-1.0,0.0,4e-05]
[1780408604442,60.97,68707.9,0.0,-1.0,0.0,4e-05]
[1780408605448,60.97,68710.9,0.0,-1.0,0.0,4e-05]
[1780408607463,60.97,68709.22,0.0,-1.0,0.0,4e-05]
[1780408609477,60.97,68717.67,0.0,-1.0,0.0,4e-05]
[1780408610483,60.97,68719.94,0.0,-1.0,0.0,4e-05]
[1780408611490,60.97,68721.45,0.0,-1.0,0.0,4e-05]
[1780408613505,60.97,68728.02,0.0,-1.0,0.0,4e-05]
[1780408614512,60.97,68727.28,0.0,-1.0,0.0,4e-05]
[1780408619547,60.97,68729.39,0.0,-1.0,0.0,4e-05]
[1780408620554,60.97,68730.94,0.0,-1.0,0.0,4e-05]
[1780408621562,60.97,68727.3,0.0,-1.0,0.0,4e-05]
[1780408623576,60.97,68725.14,0.0,-1.0,0.0,4e-05]
[1780408624583,60.97,68726.37,0.0,-1.0,0.0,4e-05]
[1780408625718,60.97,68728.67,0.0,-1.0,0.0,4e-05]
[1780408626597,60.97,68726.24,0.0,-1.0,0.0,4e-05]
[1780408628627,60.97,68723.44,0.0,-1.0,0.0,4e-05]
[1780408629620,60.97,68711.91,0.0,-1.0,0.0,4e-05]
[1780408630628,60.97,68713.08,0.0,-1.0,0.0,4e-05]
[1780408631470,60.97,68713.08,0.0,-1.0,0.0,4e-05]
[1780408631723,60.97,68713.08,0.0,-1.0,0.0,4e-05]
[1780408631809,60.97,68716.95,0.0,-1.0,0.0,4e-05]
[1780408632642,60.97,68715.22,0.0,-1.0,0.0,4e-05]
[1780408633649,60.97,68713.54,0.0,-1.0,0.0,4e-05]
[1780408635663,60.97,68714.8,0.0,-1.0,0.0,4e-05]
[1780408636670,60.97,68710.31,0.0,-1.0,0.0,4e-05]
[1780408637677,60.97,68704.97,0.0,-1.0,0.0,4e-05]
[1780408638684,60.97,68703.14,0.0,-1.0,0.0,4e-05]
[1780408639692,60.97,68697.24,0.0,-1.0,0.0,4e-05]
[1780408640698,60.97,68692.96,0.0,-1.0,0.0,4e-05]
[1780408642712,60.97,68692.41,0.0,-1.0,0.0,4e-05]
[1780408643719,60.97,68687.93,0.0,-1.0,0.0,4e-05]
[1780408646740,60.97,68688.59,0.0,-1.0,0.0,4e-05]
[1780408647750,60.97,68685.93,0.0,-1.0,0.0,4e-05]
[1780408648755,60.97,68684.91,0.0,-1.0,0.0,4e-05]
[1780408649964,60.97,68684.91,0.0,-1.0,0.0,4e-05]
[1780408649974,60.97,68684.91,0.0,-1.0,0.0,4e-05]
[1780408650035,60.97,68685.3,0.0,-1.0,0.0,4e-05]
[1780408653789,60.97,68684.87,0.0,-1.0,0.0,4e-05]
[1780408655803,60.97,68686.57,0.0,-1.0,0.0,4e-05]
[1780408658825,60.97,68682.78,0.0,-1.0,0.0,4e-05]
[1780408660839,60.97,68684.44,0.0,-1.0,0.0,4e-05]
[1780408662853,60.97,68686.61,0.0,-1.0,0.0,4e-05]
[1780408663860,60.97,68688.13,0.0,-1.0,0.0,4e-05]
[1780408665874,60.97,68689.72,0.0,-1.0,0.0,4e-05]
[1780408669086,60.97,68688.43,0.0,-1.0,0.0,4e-05]
[1780408669902,60.97,68687.1,0.0,-1.0,0.0,4e-05]
[1780408670909,60.97,68683.22,0.0,-1.0,0.0,4e-05]
[1780408672923,60.97,68682.22,0.0,-1.0,0.0,4e-05]
[1780408674938,60.97,68685.45,0.0,-1.0,0.0,4e-05]
[1780408678966,60.97,68686.52,0.0,-1.0,0.0,4e-05]
[1780408680980,60.97,68685.3,0.0,-1.0,0.0,4e-05]
[1780408681987,60.97,68680.8,0.0,-1.0,0.0,4e-05]
[1780408682994,60.97,68676.98,0.0,-1.0,0.0,4e-05]
[1780408688030,60.97,68679.12,0.0,-1.0,0.0,4e-05]
[1780408689036,60.97,68682.53,0.0,-1.0,0.0,4e-05]
[1780408690043,60.97,68681.56,0.0,-1.0,0.0,4e-05]
[1780408692058,60.97,68679.05,0.0,-1.0,0.0,4e-05]
[1780408697094,60.97,68670.06,0.0,-1.0,0.0,4e-05]
[1780408698101,60.97,68664.63,0.0,-1.0,0.0,4e-05]
[1780408699108,60.97,68669.25,0.0,-1.0,0.0,4e-05]
[1780408702130,60.97,68667.7,0.0,-1.0,0.0,4e-05]
[1780408703136,60.97,68664.53,0.0,-1.0,0.0,4e-05]
[1780408704143,60.97,68662.7,0.0,-1.0,0.0,3e-05]
[1780408706563,60.97,68662.56,0.0,-1.0,0.0,3e-05]
[1780408706798,60.97,68664.34,0.0,-1.0,0.0,4e-05]
[1780408707164,60.97,68662.45,0.0,-1.0,0.0,3e-05]
[1780408709178,60.97,68663.53,0.0,-1.0,0.0,4e-05]
[1780408710185,60.97,68665.19,0.0,-1.0,0.0,4e-05]
[1780408711192,60.97,68667.15,0.0,-1.0,0.0,3e-05]
[1780408713010,60.97,68667.15,0.0,-1.0,0.0,3e-05]
[1780408713073,60.97,68668.28,0.0,-1.0,0.0,4e-05]
[1780408713227,60.97,68668.28,0.0,-1.0,0.0,4e-05]
[1780408713328,60.97,68667.2,0.0,-1.0,0.0,3e-05]
[1780408714213,60.97,68666.2,0.0,-1.0,0.0,3e-05]
[1780408717233,60.97,68664.63,0.0,-1.0,0.0,3e-05]
[1780408722269,60.97,68665.21,0.0,-1.0,0.0,3e-05]
[1780408724282,60.97,68667.18,0.0,-1.0,0.0,3e-05]
[1780408725290,60.97,68668.9,0.0,-1.0,0.0,4e-05]
[1780408727304,60.97,68666.84,0.0,-1.0,0.0,3e-05]
[1780408728311,60.97,68665.65,0.0,-1.0,0.0,3e-05]
[1780408729319,60.97,68664.18,0.0,-1.0,0.0,3e-05]
[1780408733347,60.97,68662.42,0.0,-1.0,0.0,3e-05]
[1780408734354,60.97,68665.75,0.0,-1.0,0.0,3e-05]
[1780408735360,60.97,68668.0,0.0,-1.0,0.0,4e-05]
[1780408737375,60.97,68666.18,0.0,-1.0,0.0,3e-05]
[1780408738381,60.97,68664.46,0.0,-1.0,0.0,3e-05]
[1780408739389,60.97,68660.06,0.0,-1.0,0.0,3e-05]
[1780408740396,60.97,68661.05,0.0,-1.0,0.0,3e-05]
[1780408741403,60.97,68659.14,0.0,-1.0,0.0,3e-05]
[1780408742820,60.97,68658.01,0.0,-1.0,0.0,3e-05]
[1780408743417,60.97,68655.54,0.0,-1.0,0.0,3e-05]
[1780408745433,60.97,68660.77,0.0,-1.0,0.0,3e-05]
[1780408746440,60.97,68671.45,0.0,-1.0,0.0,4e-05]
[1780408747447,60.97,68659.82,0.0,-1.0,0.0,3e-05]
[1780408748454,60.97,68658.03,0.0,-1.0,0.0,3e-05]
[1780408753488,60.97,68660.59,0.0,-1.0,0.0,3e-05]
[1780408754496,60.97,68661.58,0.0,-1.0,0.0,3e-05]
[1780408755503,60.97,68664.4,0.0,-1.0,0.0,3e-05]
[1780408756510,60.97,68662.52,0.0,-1.0,0.0,3e-05]
[1780408758524,60.97,68660.98,0.0,-1.0,0.0,3e-05]
[1780408760538,60.97,68661.91,0.0,-1.0,0.0,3e-05]
[1780408764566,60.97,68660.12,0.0,-1.0,0.0,3e-05]
[1780408765573,60.97,68661.3,0.0,-1.0,0.0,3e-05]
[1780408767587,60.97,68674.45,0.0,-1.0,0.0,4e-05]
[1780408768925,60.97,68676.57,0.0,-1.0,0.0,4e-05]
[1780408769601,60.97,68667.69,0.0,-1.0,0.0,4e-05]
[1780408770608,60.97,68671.94,0.0,-1.0,0.0,4e-05]
[1780408771615,60.97,68673.13,0.0,-1.0,0.0,4e-05]
[1780408772621,60.97,68674.76,0.0,-1.0,0.0,4e-05]
[1780408774636,60.97,68677.73,0.0,-1.0,0.0,4e-05]
[1780408775291,60.97,68677.73,0.0,-1.0,0.0,4e-05]
[1780408775517,60.97,68677.73,0.0,-1.0,0.0,4e-05]
[1780408775644,60.97,68677.89,0.0,-1.0,0.0,4e-05]
[1780408776650,60.97,68680.35,0.0,-1.0,0.0,4e-05]
[1780408777657,60.97,68692.27,0.0,-1.0,0.0,4e-05]
[1780408778664,60.97,68696.18,0.0,-1.0,0.0,4e-05]
[1780408779671,60.97,68704.78,0.0,-1.0,0.0,4e-05]
[1780408780678,60.97,68701.39,0.0,-1.0,0.0,4e-05]
[1780408781685,60.97,68693.27,0.0,-1.0,0.0,4e-05]
[1780408782718,60.97,68706.76,0.0,-1.0,0.0,4e-05]
[1780408783992,60.97,68706.76,0.0,-1.0,0.0,4e-05]
[1780408784071,60.97,68714.15,0.0,-1.0,0.0,4e-05]
[1780408784737,60.97,68717.2,0.0,-1.0,0.0,4e-05]
[1780408785735,60.97,68719.0,0.0,-1.0,0.0,4e-05]
[1780408786742,60.97,68717.98,0.0,-1.0,0.0,4e-05]
[1780408789763,60.97,68716.8,0.0,-1.0,0.0,4e-05]
[1780408790980,60.97,68716.8,0.0,-1.0,0.0,4e-05]
[1780408791067,60.97,68710.47,0.0,-1.0,0.0,4e-05]
[1780408791777,60.97,68704.46,0.0,-1.0,0.0,4e-05]
[1780408792784,60.97,68706.6,0.0,-1.0,0.0,4e-05]
[1780408793791,60.97,68703.29,0.0,-1.0,0.0,4e-05]
[1780408794512,60.97,68703.29,0.0,-1.0,0.0,4e-05]
[1780408794798,60.97,68699.79,0.0,-1.0,0.0,4e-05]
[1780408795805,60.97,68698.13,0.0,-1.0,0.0,4e-05]
[1780408796813,60.97,68682.48,0.0,-1.0,0.0,4e-05]
[1780408797819,60.97,68690.93,0.0,-1.0,0.0,4e-05]
[1780408798826,60.97,68691.74,0.0,-1.0,0.0,4e-05]
[1780408799833,60.97,68694.67,0.0,-1.0,0.0,4e-05]
[1780408800858,60.97,68711.02,0.0,-1.0,0.0,4e-05]
[1780408801862,60.97,68708.76,0.0,-1.0,0.0,4e-05]
[1780408802871,60.97,68688.78,0.0,-1.0,0.0,4e-05]
[1780408803942,60.97,68688.78,0.0,-1.0,0.0,4e-05]
[1780408804031,60.97,68665.16,0.0,-1.0,0.0,3e-05]
[1780408804885,60.97,68662.15,0.0,-1.0,0.0,3e-05]
[1780408805892,60.97,68677.01,0.0,-1.0,0.0,4e-05]
[1780408806648,60.97,68677.01,0.0,-1.0,0.0,4e-05]
[1780408806899,60.97,68686.81,0.0,-1.0,0.0,4e-05]
[1780408807906,60.97,68677.28,0.0,-1.0,0.0,4e-05]
[1780408808913,60.97,68677.7,0.0,-1.0,0.0,4e-05]
[1780408809920,60.97,68682.68,0.0,-1.0,0.0,4e-05]
[1780408810927,60.97,68688.56,0.0,-1.0,0.0,4e-05]
[1780408811934,60.97,68683.33,0.0,-1.0,0.0,4e-05]
[1780408812941,60.97,68679.22,0.0,-1.0,0.0,4e-05]
[1780408813948,60.97,68675.01,0.0,-1.0,0.0,4e-05]
[1780408814430,60.97,68675.01,0.0,-1.0,0.0,4e-05]
[1780408814469,60.97,68675.01,0.0,-1.0,0.0,4e-05]
[1780408814955,60.97,68672.6,0.0,-1.0,0.0,4e-05]
[1780408815962,60.97,68671.46,0.0,-1.0,0.0,3e-05]
[1780408816650,60.97,68671.46,0.0,-1.0,0.0,3e-05]
[1780408816969,60.97,68663.48,0.0,-1.0,0.0,3e-05]
[1780408817976,60.97,68660.94,0.0,-1.0,0.0,3e-05]
[1780408818983,60.97,68660.82,0.0,-1.0,0.0,3e-05]
[1780408820062,60.97,68660.82,0.0,-1.0,0.0,3e-05]
[1780408820086,60.97,68662.07,0.0,-1.0,0.0,3e-05]
[1780408822004,60.97,68651.89,0.0,-1.0,0.0,3e-05]
[1780408823012,60.97,68645.36,0.0,-1.0,0.0,3e-05]
[1780408824024,60.97,68643.72,0.0,-1.0,0.0,3e-05]
[1780408825032,60.97,68637.24,0.0,-1.0,0.0,3e-05]
[1780408826038,60.97,68635.5,0.0,-1.0,0.0,3e-05]
[1780408827045,60.97,68630.58,0.0,-1.0,0.0,3e-05]
[1780408828052,60.97,68627.11,0.0,-1.0,0.0,3e-05]
[1780408830066,60.97,68628.09,0.0,-1.0,0.0,3e-05]
[1780408831073,60.97,68627.82,0.0,-1.0,0.0,3e-05]
[1780408831580,60.97,68627.82,0.0,-1.0,0.0,3e-05]
[1780408831715,60.97,68627.82,0.0,-1.0,0.0,3e-05]
[1780408831719,60.97,68627.82,0.0,-1.0,0.0,3e-05]
[1780408834220,60.97,68627.58,0.0,-1.0,0.0,3e-05]
[1780408834374,60.97,68627.46,0.0,-1.0,0.0,3e-05]
[1780408836219,60.97,68626.88,0.0,-1.0,0.0,3e-05]
[1780408836231,60.97,68626.88,0.0,-1.0,0.0,3e-05]
[1780408836108,60.97,68625.49,0.0,-1.0,0.0,3e-05]
[1780408837557,60.97,68625.33,0.0,-1.0,0.0,3e-05]
[1780408837721,60.97,68625.33,0.0,-1.0,0.0,3e-05]
[1780408838122,60.97,68624.71,0.0,-1.0,0.0,3e-05]
[1780408839130,60.97,68622.36,0.0,-1.0,0.0,3e-05]
[1780408840136,60.97,68618.24,0.0,-1.0,0.0,3e-05]
[1780408841142,60.97,68620.2,0.0,-1.0,0.0,3e-05]
[1780408842150,60.97,68629.1,0.0,-1.0,0.0,3e-05]
[1780408842675,60.97,68629.1,0.0,-1.0,0.0,3e-05]
[1780408842719,60.97,68629.1,0.0,-1.0,0.0,3e-05]
[1780408842793,60.97,68629.1,0.0,-1.0,0.0,3e-05]
[1780408842973,60.97,68629.1,0.0,-1.0,0.0,3e-05]
[1780408843157,60.97,68632.24,0.0,-1.0,0.0,3e-05]
[1780408844164,60.97,68633.78,0.0,-1.0,0.0,3e-05]
[1780408845171,60.97,68634.69,0.0,-1.0,0.0,3e-05]
[1780408846179,60.97,68636.13,0.0,-1.0,0.0,3e-05]
[1780408846786,60.97,68636.13,0.0,-1.0,0.0,3e-05]
[1780408846932,60.97,68636.13,0.0,-1.0,0.0,3e-05]
[1780408846971,60.97,68636.13,0.0,-1.0,0.0,3e-05]
[1780408847186,60.97,68639.61,0.0,-1.0,0.0,3e-05]
[1780408849200,60.97,68638.09,0.0,-1.0,0.0,3e-05]
[1780408850207,60.97,68629.62,0.0,-1.0,0.0,3e-05]
[1780408851214,60.97,68624.16,0.0,-1.0,0.0,3e-05]
[1780408851598,60.97,68624.16,0.0,-1.0,0.0,3e-05]
[1780408851609,60.97,68624.16,0.0,-1.0,0.0,3e-05]
[1780408851720,60.97,68624.16,0.0,-1.0,0.0,3e-05]
[1780408852221,60.97,68625.36,0.0,-1.0,0.0,3e-05]
[1780408853228,60.97,68631.31,0.0,-1.0,0.0,3e-05]
[1780408853837,60.97,68631.31,0.0,-1.0,0.0,3e-05]
[1780408853843,60.97,68631.31,0.0,-1.0,0.0,3e-05]
[1780408853975,60.97,68631.31,0.0,-1.0,0.0,3e-05]
[1780408854235,60.97,68636.59,0.0,-1.0,0.0,3e-05]
[1780408855242,60.97,68638.57,0.0,-1.0,0.0,3e-05]
[1780408858267,60.97,68646.36,0.0,-1.0,0.0,3e-05]
[1780408859017,60.97,68646.36,0.0,-1.0,0.0,3e-05]
[1780408859219,60.97,68646.36,0.0,-1.0,0.0,3e-05]
[1780408859232,60.97,68646.36,0.0,-1.0,0.0,3e-05]
[1780408859275,60.97,68645.06,0.0,-1.0,0.0,3e-05]
[1780408859469,60.97,68645.06,0.0,-1.0,0.0,3e-05]
[1780408859479,60.97,68645.06,0.0,-1.0,0.0,3e-05]
[1780408859513,60.97,68645.06,0.0,-1.0,0.0,3e-05]
[1780408859719,60.97,68645.06,0.0,-1.0,0.0,3e-05]
[1780408859840,60.97,68645.06,0.0,-1.0,0.0,3e-05]
[1780408860282,60.97,68635.69,0.0,-1.0,0.0,3e-05]
[1780408860691,60.97,68635.69,0.0,-1.0,0.0,3e-05]
[1780408861170,60.97,68635.69,0.0,-1.0,0.0,3e-05]
[1780408861292,60.97,68618.27,0.0,-1.0,0.0,3e-05]
[1780408862299,60.97,68610.12,0.0,-1.0,0.0,3e-05]
[1780408862797,60.97,68610.12,0.0,-1.0,0.0,3e-05]
[1780408862930,60.97,68610.12,0.0,-1.0,0.0,3e-05]
[1780408863306,60.97,68604.34,0.0,-1.0,0.0,3e-05]
[1780408863736,60.97,68604.34,0.0,-1.0,0.0,3e-05]
[1780408863871,60.97,68604.34,0.0,-1.0,0.0,3e-05]
[1780408864029,60.97,68604.34,0.0,-1.0,0.0,3e-05]
[1780408864313,60.97,68612.02,0.0,-1.0,0.0,3e-05]
[1780408864387,60.97,68612.02,0.0,-1.0,0.0,3e-05]
[1780408864501,60.97,68612.02,0.0,-1.0,0.0,3e-05]
[1780408864719,60.97,68612.02,0.0,-1.0,0.0,3e-05]
[1780408864727,60.97,68612.02,0.0,-1.0,0.0,3e-05]
[1780408865393,60.97,68611.57,0.0,-1.0,0.0,3e-05]
[1780408866439,60.97,68611.57,0.0,-1.0,0.0,3e-05]
[1780408866441,60.97,68593.39,0.0,-1.0,0.0,3e-05]
[1780408867350,60.97,68587.15,0.0,-1.0,0.0,3e-05]
[1780408868357,60.97,68586.71,0.0,-1.0,0.0,3e-05]
[1780408869337,60.97,68586.71,0.0,-1.0,0.0,3e-05]
[1780408869450,60.97,68586.71,0.0,-1.0,0.0,3e-05]
[1780408869538,60.97,68584.35,0.0,-1.0,0.0,3e-05]
[1780408870371,60.97,68581.13,0.0,-1.0,0.0,3e-05]
[1780408871385,60.97,68579.16,0.0,-1.0,0.0,3e-05]
[1780408872389,60.97,68583.74,0.0,-1.0,0.0,3e-05]
[1780408873471,60.97,68583.74,0.0,-1.0,0.0,3e-05]
[1780408873573,60.97,68587.43,0.0,-1.0,0.0,3e-05]
[1780408874469,60.97,68587.43,0.0,-1.0,0.0,3e-05]
[1780408874492,60.97,68586.84,0.0,-1.0,0.0,3e-05]
[1780408875414,60.97,68584.67,0.0,-1.0,0.0,3e-05]
[1780408876421,60.97,68585.69,0.0,-1.0,0.0,3e-05]
[1780408880449,60.97,68582.53,0.0,-1.0,0.0,3e-05]
[1780408881456,60.97,68573.36,0.0,-1.0,0.0,3e-05]
[1780408882464,60.97,68572.47,0.0,-1.0,0.0,3e-05]
[1780408883839,60.97,68575.79,0.0,-1.0,0.0,3e-05]
[1780408884953,60.97,68582.57,0.0,-1.0,0.0,3e-05]
[1780408885485,60.97,68584.75,0.0,-1.0,0.0,3e-05]
[1780408886449,60.97,68584.75,0.0,-1.0,0.0,3e-05]
[1780408886455,60.97,68584.75,0.0,-1.0,0.0,3e-05]
[1780408886607,60.97,68584.75,0.0,-1.0,0.0,3e-05]
[1780408886662,60.97,68585.3,0.0,-1.0,0.0,3e-05]
[1780408887719,60.97,68585.3,0.0,-1.0,0.0,3e-05]
[1780408887821,60.97,68587.42,0.0,-1.0,0.0,3e-05]
[1780408889794,60.97,68588.42,0.0,-1.0,0.0,3e-05]
[1780408891230,60.97,68588.42,0.0,-1.0,0.0,3e-05]
[1780408891258,60.97,68588.57,0.0,-1.0,0.0,3e-05]
[1780408891527,60.97,68602.52,0.0,-1.0,0.0,3e-05]
[1780408892534,60.97,68607.83,0.0,-1.0,0.0,3e-05]
[1780408893541,60.97,68592.3,0.0,-1.0,0.0,3e-05]
[1780408894551,60.97,68584.97,0.0,-1.0,0.0,3e-05]
[1780408895555,60.97,68579.18,0.0,-1.0,0.0,3e-05]
[1780408897219,60.97,68579.18,0.0,-1.0,0.0,3e-05]
[1780408897318,60.97,68577.35,0.0,-1.0,0.0,3e-05]
[1780408897569,60.97,68585.4,0.0,-1.0,0.0,3e-05]
[1780408898576,60.97,68584.8,0.0,-1.0,0.0,3e-05]
[1780408899958,60.97,68585.3,0.0,-1.0,0.0,3e-05]
[1780408901627,60.97,68583.97,0.0,-1.0,0.0,3e-05]
[1780408902604,60.97,68583.39,0.0,-1.0,0.0,3e-05]
[1780408903611,60.97,68586.29,0.0,-1.0,0.0,3e-05]
[1780408904618,60.97,68587.31,0.0,-1.0,0.0,3e-05]
[1780408905625,60.97,68587.88,0.0,-1.0,0.0,3e-05]
[1780408907639,60.97,68595.97,0.0,-1.0,0.0,3e-05]
[1780408908646,60.97,68594.42,0.0,-1.0,0.0,3e-05]
[1780408909478,60.97,68594.42,0.0,-1.0,0.0,3e-05]
[1780408909652,60.97,68588.93,0.0,-1.0,0.0,3e-05]
[1780408910472,60.97,68588.93,0.0,-1.0,0.0,3e-05]
[1780408910661,60.97,68579.66,0.0,-1.0,0.0,3e-05]
[1780408912056,60.97,68585.48,0.0,-1.0,0.0,3e-05]
[1780408912674,60.97,68592.09,0.0,-1.0,0.0,3e-05]
[1780408913471,60.97,68592.09,0.0,-1.0,0.0,3e-05]
[1780408913810,60.97,68593.88,0.0,-1.0,0.0,3e-05]
[1780408915280,60.97,68595.22,0.0,-1.0,0.0,3e-05]
[1780408915695,60.97,68592.57,0.0,-1.0,0.0,3e-05]
[1780408916702,60.97,68588.71,0.0,-1.0,0.0,3e-05]
[1780408917709,60.97,68587.8,0.0,-1.0,0.0,3e-05]
[1780408918716,60.97,68584.96,0.0,-1.0,0.0,3e-05]
[1780408919723,60.97,68586.04,0.0,-1.0,0.0,3e-05]
[1780408921475,60.97,68585.59,0.0,-1.0,0.0,3e-05]
[1780408921580,60.97,68585.59,0.0,-1.0,0.0,3e-05]
[1780408921840,60.97,68587.16,0.0,-1.0,0.0,3e-05]
[1780408922752,60.97,68627.63,0.0,-1.0,0.0,3e-05]
[1780408923706,60.97,68627.63,0.0,-1.0,0.0,3e-05]
[1780408923759,60.97,68637.04,0.0,-1.0,0.0,3e-05]
[1780408924766,60.97,68640.25,0.0,-1.0,0.0,3e-05]
[1780408925623,60.97,68640.25,0.0,-1.0,0.0,3e-05]
[1780408925773,60.97,68631.13,0.0,-1.0,0.0,3e-05]
[1780408927394,60.97,68631.13,0.0,-1.0,0.0,3e-05]
[1780408926781,60.97,68621.73,0.0,-1.0,0.0,3e-05]
[1780408927975,60.97,68610.08,0.0,-1.0,0.0,3e-05]
[1780408928796,60.97,68616.93,0.0,-1.0,0.0,3e-05]
[1780408929729,60.97,68616.93,0.0,-1.0,0.0,3e-05]
[1780408929998,60.97,68616.93,0.0,-1.0,0.0,3e-05]
[1780408930052,60.97,68613.46,0.0,-1.0,0.0,3e-05]
[1780408930810,60.97,68616.72,0.0,-1.0,0.0,3e-05]
[1780408931817,60.97,68612.01,0.0,-1.0,0.0,3e-05]
[1780408934796,60.97,68611.43,0.0,-1.0,0.0,3e-05]
[1780408934974,60.97,68611.43,0.0,-1.0,0.0,3e-05]
[1780408935053,60.97,68601.75,0.0,-1.0,0.0,3e-05]
[1780408935845,60.97,68597.34,0.0,-1.0,0.0,3e-05]
[1780408936852,60.97,68588.69,0.0,-1.0,0.0,3e-05]
[1780408937859,60.97,68587.94,0.0,-1.0,0.0,3e-05]
[1780408939874,60.97,68580.04,0.0,-1.0,0.0,3e-05]
[1780408940881,60.97,68572.06,0.0,-1.0,0.0,3e-05]
[1780408941888,60.97,68578.4,0.0,-1.0,0.0,3e-05]
[1780408942895,60.97,68588.52,0.0,-1.0,0.0,3e-05]
[1780408943969,60.97,68585.86,0.0,-1.0,0.0,3e-05]
[1780408945916,60.97,68589.37,0.0,-1.0,0.0,3e-05]
[1780408946923,60.97,68600.13,0.0,-1.0,0.0,3e-05]
[1780408947930,60.97,68606.64,0.0,-1.0,0.0,3e-05]
[1780408948937,60.97,68605.21,0.0,-1.0,0.0,3e-05]
[1780408950951,60.97,68609.64,0.0,-1.0,0.0,3e-05]
[1780408951965,60.97,68613.39,0.0,-1.0,0.0,3e-05]
[1780408953972,60.97,68615.67,0.0,-1.0,0.0,3e-05]
[1780408954979,60.97,68623.13,0.0,-1.0,0.0,3e-05]
[1780408955986,60.97,68628.08,0.0,-1.0,0.0,3e-05]
[1780408956994,60.97,68635.49,0.0,-1.0,0.0,3e-05]
[1780408958001,60.97,68634.48,0.0,-1.0,0.0,3e-05]
[1780408959008,60.97,68639.49,0.0,-1.0,0.0,3e-05]
[1780408960028,60.97,68646.58,0.0,-1.0,0.0,3e-05]
[1780408961027,60.97,68645.75,0.0,-1.0,0.0,3e-05]
[1780408962034,60.97,68647.06,0.0,-1.0,0.0,3e-05]
[1780408963042,60.97,68651.17,0.0,-1.0,0.0,3e-05]
[1780408965056,60.97,68646.19,0.0,-1.0,0.0,3e-05]
[1780408966063,60.97,68647.75,0.0,-1.0,0.0,3e-05]
[1780408967070,60.97,68644.57,0.0,-1.0,0.0,3e-05]
[1780408968077,60.97,68634.83,0.0,-1.0,0.0,3e-05]
[1780408969085,60.97,68617.76,0.0,-1.0,0.0,3e-05]
[1780408970092,60.97,68617.98,0.0,-1.0,0.0,3e-05]
[1780408971100,60.98,68619.82,0.0,-1.0,0.0,3e-05]
[1780408972106,60.98,68613.69,0.0,-1.0,0.0,3e-05]
[1780408973114,60.98,68609.92,0.0,-1.0,0.0,3e-05]
[1780408974126,60.98,68606.34,0.0,-1.0,0.0,3e-05]
[1780408975135,60.98,68599.39,0.0,-1.0,0.0,3e-05]
[1780408976141,60.98,68596.76,0.0,-1.0,0.0,3e-05]
[1780408978155,60.98,68592.1,0.0,-1.0,0.0,3e-05]
[1780408979162,60.98,68590.29,0.0,-1.0,0.0,3e-05]
[1780408981176,60.99,68579.76,0.0,-1.0,0.0,3e-05]
[1780408982183,61.0,68576.33,0.0,-1.0,0.0,3e-05]
[1780408983190,61.0,68572.52,0.0,-1.0,0.0,3e-05]
[1780408984204,61.01,68570.69,0.0,-1.0,0.0,3e-05]
[1780408985206,61.01,68565.23,0.0,-1.0,0.0,3e-05]
[1780408986213,61.01,68562.92,0.0,-1.0,0.0,3e-05]
[1780408988227,61.02,68560.1,0.0,-1.0,0.0,3e-05]
[1780408989235,61.02,68558.35,0.0,-1.0,0.0,3e-05]
[1780408991248,61.02,68555.87,0.0,-1.0,0.0,3e-05]
[1780408995276,61.03,68550.82,0.0,-1.0,0.0,2e-05]
[1780408997291,61.04,68551.57,0.0,-1.0,0.0,3e-05]
[1780408998298,61.04,68556.46,0.0,-1.0,0.0,3e-05]
[1780408999305,61.04,68563.0,0.0,-1.0,0.0,3e-05]
[1780409000431,61.04,68565.7,0.0,-1.0,0.0,3e-05]
[1780409001319,61.04,68568.83,0.0,-1.0,0.0,3e-05]
[1780409002326,61.04,68583.19,0.0,-1.0,0.0,3e-05]
[1780409003333,61.04,68586.23,0.0,-1.0,0.0,3e-05]
[1780409004340,61.04,68574.04,0.0,-1.0,0.0,3e-05]
[1780409005348,61.04,68564.78,0.0,-1.0,0.0,3e-05]
[1780409006355,61.04,68564.57,0.0,-1.0,0.0,3e-05]
[1780409007365,61.04,68552.23,0.0,-1.0,0.0,3e-05]
[1780409008369,61.04,68544.53,0.0,-1.0,0.0,2e-05]
[1780409010383,61.04,68541.36,0.0,-1.0,0.0,2e-05]
[1780409011390,61.04,68541.12,0.0,-1.0,0.0,2e-05]
[1780409016425,61.05,68546.93,0.0,-1.0,0.0,2e-05]
[1780409018839,61.05,68547.52,0.0,-1.0,0.0,2e-05]
[1780409018970,61.05,68547.52,0.0,-1.0,0.0,2e-05]
[1780409019219,61.05,68547.52,0.0,-1.0,0.0,2e-05]
[1780409020022,61.05,68548.0,0.0,-1.0,0.0,2e-05]
[1780409020162,61.05,68548.0,0.0,-1.0,0.0,2e-05]
[1780409020223,61.05,68548.0,0.0,-1.0,0.0,2e-05]
[1780409020453,61.05,68547.3,0.0,-1.0,0.0,2e-05]
[1780409021460,61.05,68555.02,0.0,-1.0,0.0,3e-05]
[1780409022467,61.05,68552.88,0.0,-1.0,0.0,3e-05]
[1780409023475,61.07,68548.65,0.0,-1.0,0.0,2e-05]
[1780409024484,61.07,68541.38,0.0,-1.0,0.0,2e-05]
[1780409025054,61.07,68541.38,0.0,-1.0,0.0,2e-05]
[1780409025172,61.07,68541.38,0.0,-1.0,0.0,2e-05]
[1780409025219,61.07,68541.38,0.0,-1.0,0.0,2e-05]
[1780409025473,61.07,68541.38,0.0,-1.0,0.0,2e-05]
[1780409025490,61.07,68542.09,0.0,-1.0,0.0,2e-05]
[1780409025586,61.07,68542.09,0.0,-1.0,0.0,2e-05]
[1780409025720,61.07,68542.09,0.0,-1.0,0.0,2e-05]
[1780409026498,61.07,68539.21,0.0,-1.0,0.0,2e-05]
[1780409028512,61.07,68535.89,0.0,-1.0,0.0,2e-05]
[1780409029519,61.08,68529.2,0.0,-1.0,0.0,2e-05]
[1780409031536,61.08,68536.27,0.0,-1.0,0.0,2e-05]
[1780409032542,61.08,68540.41,0.0,-1.0,0.0,2e-05]
[1780409034296,61.08,68541.44,0.0,-1.0,0.0,2e-05]
[1780409034556,61.08,68549.43,0.0,-1.0,0.0,3e-05]
[1780409036414,61.08,68549.43,0.0,-1.0,0.0,3e-05]
[1780409036517,61.08,68549.43,0.0,-1.0,0.0,3e-05]
[1780409036442,61.09,68556.36,0.0,-1.0,0.0,3e-05]
[1780409037066,61.09,68556.36,0.0,-1.0,0.0,3e-05]
[1780409037189,61.09,68556.36,0.0,-1.0,0.0,3e-05]
[1780409037288,61.09,68556.91,0.0,-1.0,0.0,3e-05]
[1780409038305,61.09,68556.91,0.0,-1.0,0.0,3e-05]
[1780409040598,61.14,68551.2,0.0,-1.0,0.0,3e-05]
[1780409042126,61.14,68551.2,0.0,-1.0,0.0,3e-05]
[1780409042220,61.14,68551.2,0.0,-1.0,0.0,3e-05]
[1780409042234,61.14,68551.2,0.0,-1.0,0.0,3e-05]
[1780409042469,61.14,68551.2,0.0,-1.0,0.0,3e-05]
[1780409042551,61.17,68552.5,0.0,-1.0,0.0,3e-05]
[1780409042614,61.17,68546.21,0.0,-1.0,0.0,3e-05]
[1780409043621,61.19,68545.32,0.0,-1.0,0.0,3e-05]
[1780409044968,61.19,68545.32,0.0,-1.0,0.0,3e-05]
[1780409045162,61.19,68545.32,0.0,-1.0,0.0,3e-05]
[1780409045220,61.19,68545.32,0.0,-1.0,0.0,3e-05]
[1780409045262,61.23,68538.62,0.0,-1.0,0.0,3e-05]
[1780409045859,61.23,68538.62,0.0,-1.0,0.0,3e-05]
[1780409045940,61.23,68538.62,0.0,-1.0,0.0,3e-05]
[1780409045985,61.23,68538.62,0.0,-1.0,0.0,3e-05]
[1780409046026,61.24,68539.46,0.0,-1.0,0.0,3e-05]
[1780409046643,61.24,68532.81,0.0,-1.0,0.0,3e-05]
[1780409047649,61.24,68533.04,0.0,-1.0,0.0,3e-05]
[1780409048656,61.24,68527.74,0.0,-1.0,0.0,3e-05]
[1780409049663,61.24,68521.61,0.0,-1.0,0.0,2e-05]
[1780409050670,61.27,68523.93,0.0,-1.0,0.0,3e-05]
[1780409051677,61.27,68525.7,0.0,-1.0,0.0,3e-05]
[1780409052684,61.27,68532.91,0.0,-1.0,0.0,3e-05]
[1780409053691,61.27,68532.54,0.0,-1.0,0.0,3e-05]
[1780409054698,61.28,68536.73,0.0,-1.0,0.0,3e-05]
[1780409056947,61.28,68536.05,0.0,-1.0,0.0,3e-05]
[1780409056976,61.28,68536.05,0.0,-1.0,0.0,3e-05]
[1780409057084,61.28,68536.05,0.0,-1.0,0.0,3e-05]
[1780409057221,61.28,68536.05,0.0,-1.0,0.0,3e-05]
[1780409057417,61.28,68536.05,0.0,-1.0,0.0,3e-05]
[1780409057470,61.28,68536.05,0.0,-1.0,0.0,3e-05]
[1780409057482,61.28,68536.05,0.0,-1.0,0.0,3e-05]
[1780409057570,61.28,68528.17,0.0,-1.0,0.0,3e-05]
[1780409057721,61.28,68528.17,0.0,-1.0,0.0,3e-05]
[1780409057806,61.28,68526.53,0.0,-1.0,0.0,3e-05]
[1780409058726,61.28,68522.0,0.0,-1.0,0.0,3e-05]
[1780409060421,61.28,68522.0,0.0,-1.0,0.0,3e-05]
[1780409060458,61.29,68525.74,0.0,-1.0,0.0,3e-05]
[1780409061006,61.29,68525.74,0.0,-1.0,0.0,3e-05]
[1780409061148,61.29,68525.74,0.0,-1.0,0.0,3e-05]
[1780409061461,61.29,68525.74,0.0,-1.0,0.0,3e-05]
[1780409061558,61.29,68525.17,0.0,-1.0,0.0,3e-05]
[1780409061631,61.29,68525.17,0.0,-1.0,0.0,3e-05]
[1780409061747,61.29,68527.64,0.0,-1.0,0.0,3e-05]
[1780409064430,61.29,68526.85,0.0,-1.0,0.0,3e-05]
[1780409064454,61.3,68528.07,0.0,-1.0,0.0,3e-05]
[1780409065363,61.3,68528.07,0.0,-1.0,0.0,3e-05]
[1780409065469,61.3,68528.07,0.0,-1.0,0.0,3e-05]
[1780409065478,61.3,68528.07,0.0,-1.0,0.0,3e-05]
[1780409065570,61.3,68531.78,0.0,-1.0,0.0,3e-05]
[1780409065719,61.3,68531.78,0.0,-1.0,0.0,3e-05]
[1780409065775,61.3,68535.5,0.0,-1.0,0.0,3e-05]
[1780409066783,61.3,68533.64,0.0,-1.0,0.0,3e-05]
[1780409067829,61.3,68533.64,0.0,-1.0,0.0,3e-05]
[1780409067918,61.3,68533.64,0.0,-1.0,0.0,3e-05]
[1780409067971,61.3,68533.64,0.0,-1.0,0.0,3e-05]
[1780409068022,61.31,68529.1,0.0,-1.0,0.0,3e-05]
[1780409069787,61.31,68528.39,0.0,-1.0,0.0,3e-05]
[1780409069865,61.31,68528.39,0.0,-1.0,0.0,3e-05]
[1780409069972,61.31,68528.39,0.0,-1.0,0.0,3e-05]
[1780409070072,61.31,68525.31,0.0,-1.0,0.0,3e-05]
[1780409070812,61.31,68523.91,0.0,-1.0,0.0,3e-05]
[1780409071819,61.31,68531.12,0.0,-1.0,0.0,3e-05]
[1780409073491,61.31,68531.12,0.0,-1.0,0.0,3e-05]
[1780409073507,61.32,68536.74,0.0,-1.0,0.0,3e-05]
[1780409073605,61.32,68536.74,0.0,-1.0,0.0,3e-05]
[1780409073721,61.32,68536.74,0.0,-1.0,0.0,3e-05]
[1780409073733,61.32,68536.74,0.0,-1.0,0.0,3e-05]
[1780409073881,61.32,68536.74,0.0,-1.0,0.0,3e-05]
[1780409073972,61.32,68536.74,0.0,-1.0,0.0,3e-05]
[1780409074072,61.32,68537.13,0.0,-1.0,0.0,3e-05]
[1780409074840,61.32,68531.93,0.0,-1.0,0.0,3e-05]
[1780409076469,61.32,68531.93,0.0,-1.0,0.0,3e-05]
[1780409076476,61.32,68531.93,0.0,-1.0,0.0,3e-05]
[1780409076615,61.33,68530.8,0.0,-1.0,0.0,3e-05]
[1780409076722,61.33,68530.8,0.0,-1.0,0.0,3e-05]
[1780409077358,61.33,68530.8,0.0,-1.0,0.0,3e-05]
[1780409077473,61.33,68530.8,0.0,-1.0,0.0,3e-05]
[1780409077482,61.33,68530.8,0.0,-1.0,0.0,3e-05]
[1780409077568,61.33,68530.83,0.0,-1.0,0.0,3e-05]
[1780409077721,61.33,68530.83,0.0,-1.0,0.0,3e-05]
[1780409078867,61.33,68528.9,0.0,-1.0,0.0,3e-05]
[1780409080886,61.34,68527.51,0.0,-1.0,0.0,3e-05]
[1780409082161,61.34,68527.51,0.0,-1.0,0.0,3e-05]
[1780409082216,61.34,68527.51,0.0,-1.0,0.0,3e-05]
[1780409082254,61.34,68527.51,0.0,-1.0,0.0,3e-05]
[1780409082361,61.34,68527.51,0.0,-1.0,0.0,3e-05]
[1780409082471,61.34,68527.51,0.0,-1.0,0.0,3e-05]
[1780409082530,61.34,68525.12,0.0,-1.0,0.0,3e-05]
[1780409082900,61.34,68519.29,0.0,-1.0,0.0,3e-05]
[1780409083907,61.34,68517.44,0.0,-1.0,0.0,3e-05]
[1780409085921,61.35,68516.85,0.0,-1.0,0.0,3e-05]
[1780409086929,61.35,68518.01,0.0,-1.0,0.0,3e-05]
[1780409087935,61.36,68520.96,0.0,-1.0,0.0,3e-05]
[1780409088719,61.36,68520.96,0.0,-1.0,0.0,3e-05]
[1780409088787,61.36,68520.96,0.0,-1.0,0.0,3e-05]
[1780409088848,61.36,68520.96,0.0,-1.0,0.0,3e-05]
[1780409088983,61.36,68520.96,0.0,-1.0,0.0,3e-05]
[1780409089068,61.36,68521.46,0.0,-1.0,0.0,3e-05]
[1780409090956,61.36,68516.09,0.0,-1.0,0.0,3e-05]
[1780409092519,61.36,68516.09,0.0,-1.0,0.0,3e-05]
[1780409092602,61.36,68516.09,0.0,-1.0,0.0,3e-05]
[1780409092611,61.36,68516.09,0.0,-1.0,0.0,3e-05]
[1780409092720,61.37,68516.19,0.0,-1.0,0.0,3e-05]
[1780409092733,61.37,68516.19,0.0,-1.0,0.0,3e-05]
[1780409092975,61.37,68516.19,0.0,-1.0,0.0,3e-05]
[1780409093082,61.37,68516.3,0.0,-1.0,0.0,3e-05]
[1780409093979,61.37,68514.49,0.0,-1.0,0.0,3e-05]
[1780409095993,61.38,68511.81,0.0,-1.0,0.0,3e-05]
[1780409097000,61.38,68509.71,0.0,-1.0,0.0,3e-05]
[1780409098007,61.38,68515.16,0.0,-1.0,0.0,3e-05]
[1780409099014,61.39,68524.83,0.0,-1.0,0.0,3e-05]
[1780409100024,61.39,68526.54,0.0,-1.0,0.0,3e-05]
[1780409101029,61.39,68521.74,0.0,-1.0,0.0,3e-05]
[1780409102036,61.39,68515.59,0.0,-1.0,0.0,3e-05]
[1780409103008,61.39,68515.59,0.0,-1.0,0.0,3e-05]
[1780409103136,61.39,68515.59,0.0,-1.0,0.0,3e-05]
[1780409103140,61.39,68515.59,0.0,-1.0,0.0,3e-05]
[1780409103220,61.39,68515.59,0.0,-1.0,0.0,3e-05]
[1780409103282,61.39,68515.59,0.0,-1.0,0.0,3e-05]
[1780409103471,61.39,68515.59,0.0,-1.0,0.0,3e-05]
[1780409103488,61.4,68514.84,0.0,-1.0,0.0,3e-05]
[1780409104142,61.4,68514.84,0.0,-1.0,0.0,3e-05]
[1780409105107,61.4,68521.94,0.0,-1.0,0.0,3e-05]
[1780409106114,61.4,68520.98,0.0,-1.0,0.0,3e-05]
[1780409107417,61.4,68520.98,0.0,-1.0,0.0,3e-05]
[1780409107569,61.4,68520.98,0.0,-1.0,0.0,3e-05]
[1780409107931,61.4,68520.91,0.0,-1.0,0.0,3e-05]
[1780409108017,61.4,68520.91,0.0,-1.0,0.0,3e-05]
[1780409108148,61.4,68520.91,0.0,-1.0,0.0,3e-05]
[1780409108233,61.4,68520.91,0.0,-1.0,0.0,3e-05]
[1780409108471,61.4,68520.91,0.0,-1.0,0.0,3e-05]
[1780409108520,61.4,68520.41,0.0,-1.0,0.0,3e-05]
[1780409109138,61.4,68517.37,0.0,-1.0,0.0,3e-05]
[1780409109973,61.4,68517.37,0.0,-1.0,0.0,3e-05]
[1780409110018,61.4,68517.37,0.0,-1.0,0.0,3e-05]
[1780409112159,61.4,68513.22,0.0,-1.0,0.0,3e-05]
[1780409112885,61.4,68513.22,0.0,-1.0,0.0,3e-05]
[1780409112936,61.4,68513.22,0.0,-1.0,0.0,3e-05]
[1780409112972,61.4,68513.22,0.0,-1.0,0.0,3e-05]
[1780409113156,61.4,68513.22,0.0,-1.0,0.0,3e-05]
[1780409113166,61.4,68510.45,0.0,-1.0,0.0,3e-05]
[1780409113880,61.4,68510.45,0.0,-1.0,0.0,3e-05]
[1780409113911,61.4,68510.45,0.0,-1.0,0.0,3e-05]
[1780409113986,61.4,68510.45,0.0,-1.0,0.0,3e-05]
[1780409114125,61.4,68510.45,0.0,-1.0,0.0,3e-05]
[1780409116011,61.4,68509.53,0.0,-1.0,0.0,3e-05]
[1780409116069,61.4,68509.53,0.0,-1.0,0.0,3e-05]
[1780409116187,61.4,68510.23,0.0,-1.0,0.0,3e-05]
[1780409117193,61.4,68508.67,0.0,-1.0,0.0,3e-05]
[1780409119972,61.4,68508.79,0.0,-1.0,0.0,3e-05]
[1780409120152,61.4,68508.79,0.0,-1.0,0.0,3e-05]
[1780409120219,61.4,68517.16,0.0,-1.0,0.0,3e-05]
[1780409121211,61.4,68517.16,0.0,-1.0,0.0,3e-05]
[1780409121220,61.4,68517.16,0.0,-1.0,0.0,3e-05]
[1780409121351,61.4,68517.16,0.0,-1.0,0.0,3e-05]
[1780409121435,61.4,68518.27,0.0,-1.0,0.0,3e-05]
[1780409121721,61.4,68518.27,0.0,-1.0,0.0,3e-05]
[1780409121756,61.4,68518.27,0.0,-1.0,0.0,3e-05]
[1780409122233,61.4,68513.64,0.0,-1.0,0.0,3e-05]
[1780409123240,61.4,68512.14,0.0,-1.0,0.0,3e-05]
[1780409123971,61.4,68512.14,0.0,-1.0,0.0,3e-05]
[1780409124082,61.4,68512.14,0.0,-1.0,0.0,3e-05]
[1780409124247,61.4,68511.83,0.0,-1.0,0.0,3e-05]
[1780409125254,61.4,68513.49,0.0,-1.0,0.0,3e-05]
[1780409126261,61.4,68512.14,0.0,-1.0,0.0,3e-05]
[1780409127268,61.4,68510.78,0.0,-1.0,0.0,3e-05]
[1780409127972,61.4,68510.78,0.0,-1.0,0.0,3e-05]
[1780409128237,61.4,68510.78,0.0,-1.0,0.0,3e-05]
[1780409128275,61.4,68509.99,0.0,-1.0,0.0,3e-05]
[1780409129971,61.4,68509.88,0.0,-1.0,0.0,3e-05]
[1780409130093,61.4,68509.88,0.0,-1.0,0.0,3e-05]
[1780409130236,61.4,68509.88,0.0,-1.0,0.0,3e-05]
[1780409130469,61.4,68509.88,0.0,-1.0,0.0,3e-05]
[1780409130478,61.4,68509.88,0.0,-1.0,0.0,3e-05]
[1780409130571,61.4,68508.85,0.0,-1.0,0.0,3e-05]
[1780409131296,61.4,68510.41,0.0,-1.0,0.0,3e-05]
[1780409132303,61.4,68521.2,0.0,-1.0,0.0,3e-05]
[1780409133229,61.4,68521.2,0.0,-1.0,0.0,3e-05]
[1780409133254,61.4,68521.2,0.0,-1.0,0.0,3e-05]
[1780409133430,61.4,68521.2,0.0,-1.0,0.0,3e-05]
[1780409133471,61.4,68521.2,0.0,-1.0,0.0,3e-05]
[1780409133569,61.4,68521.2,0.0,-1.0,0.0,3e-05]
[1780409133626,61.4,68521.61,0.0,-1.0,0.0,3e-05]
[1780409133721,61.4,68521.61,0.0,-1.0,0.0,3e-05]
[1780409134317,61.4,68518.95,0.0,-1.0,0.0,3e-05]
[1780409135973,61.4,68518.84,0.0,-1.0,0.0,3e-05]
[1780409136242,61.4,68518.84,0.0,-1.0,0.0,3e-05]
[1780409137338,61.4,68527.31,0.0,-1.0,0.0,3e-05]
[1780409137979,61.4,68527.31,0.0,-1.0,0.0,3e-05]
[1780409138092,61.4,68527.31,0.0,-1.0,0.0,3e-05]
[1780409138345,61.4,68529.47,0.0,-1.0,0.0,3e-05]
[1780409139352,61.4,68534.14,0.0,-1.0,0.0,3e-05]
[1780409140359,61.4,68536.98,0.0,-1.0,0.0,3e-05]
[1780409141273,61.4,68536.98,0.0,-1.0,0.0,3e-05]
[1780409141374,61.4,68536.98,0.0,-1.0,0.0,3e-05]
[1780409141423,61.4,68544.96,0.0,-1.0,0.0,3e-05]
[1780409142373,61.4,68546.4,0.0,-1.0,0.0,3e-05]
[1780409143399,61.4,68546.4,0.0,-1.0,0.0,3e-05]
[1780409143472,61.4,68546.4,0.0,-1.0,0.0,3e-05]
[1780409143600,61.4,68546.4,0.0,-1.0,0.0,3e-05]
[1780409143562,61.4,68547.14,0.0,-1.0,0.0,3e-05]
[1780409143971,61.4,68547.14,0.0,-1.0,0.0,3e-05]
[1780409144057,61.4,68547.14,0.0,-1.0,0.0,3e-05]
[1780409144390,61.4,68549.57,0.0,-1.0,0.0,3e-05]
[1780409145396,61.4,68552.22,0.0,-1.0,0.0,3e-05]
[1780409145971,61.4,68552.22,0.0,-1.0,0.0,3e-05]
[1780409146220,61.4,68552.22,0.0,-1.0,0.0,3e-05]
[1780409146404,61.4,68552.89,0.0,-1.0,0.0,3e-05]
[1780409147413,61.4,68556.62,0.0,-1.0,0.0,3e-05]
[1780409147971,61.4,68556.62,0.0,-1.0,0.0,3e-05]
[1780409148277,61.4,68556.62,0.0,-1.0,0.0,3e-05]
[1780409148420,61.4,68558.48,0.0,-1.0,0.0,3e-05]
[1780409149427,61.4,68559.75,0.0,-1.0,0.0,3e-05]
[1780409149980,61.4,68559.75,0.0,-1.0,0.0,3e-05]
[1780409150217,61.4,68559.75,0.0,-1.0,0.0,3e-05]
[1780409150433,61.4,68560.66,0.0,-1.0,0.0,3e-05]
[1780409151441,61.4,68561.9,0.0,-1.0,0.0,3e-05]
[1780409152448,61.4,68555.28,0.0,-1.0,0.0,3e-05]
[1780409153455,61.4,68548.72,0.0,-1.0,0.0,3e-05]
[1780409153972,61.4,68548.72,0.0,-1.0,0.0,3e-05]
[1780409154110,61.4,68548.72,0.0,-1.0,0.0,3e-05]
[1780409154462,61.4,68550.13,0.0,-1.0,0.0,3e-05]
[1780409155520,61.4,68550.13,0.0,-1.0,0.0,3e-05]
[1780409155615,61.4,68550.13,0.0,-1.0,0.0,3e-05]
[1780409155675,61.4,68557.55,0.0,-1.0,0.0,3e-05]
[1780409155721,61.4,68557.55,0.0,-1.0,0.0,3e-05]
[1780409155972,61.4,68557.55,0.0,-1.0,0.0,3e-05]
[1780409156176,61.4,68557.55,0.0,-1.0,0.0,3e-05]
[1780409156477,61.4,68563.06,0.0,-1.0,0.0,3e-05]
[1780409157484,61.4,68568.16,0.0,-1.0,0.0,3e-05]
[1780409157817,61.4,68568.16,0.0,-1.0,0.0,3e-05]
[1780409157970,61.4,68568.16,0.0,-1.0,0.0,3e-05]
[1780409157980,61.4,68568.16,0.0,-1.0,0.0,3e-05]
[1780409158221,61.4,68568.16,0.0,-1.0,0.0,3e-05]
[1780409158348,61.4,68568.16,0.0,-1.0,0.0,3e-05]
[1780409158491,61.4,68568.45,0.0,-1.0,0.0,3e-05]
[1780409160505,61.4,68569.79,0.0,-1.0,0.0,3e-05]
[1780409161975,61.4,68569.38,0.0,-1.0,0.0,3e-05]
[1780409162296,61.4,68569.38,0.0,-1.0,0.0,3e-05]
[1780409162520,61.4,68575.22,0.0,-1.0,0.0,3e-05]
[1780409163527,61.4,68581.21,0.0,-1.0,0.0,3e-05]
[1780409164537,61.4,68570.41,0.0,-1.0,0.0,3e-05]
[1780409165541,61.4,68567.51,0.0,-1.0,0.0,3e-05]
[1780409166602,61.4,68567.51,0.0,-1.0,0.0,3e-05]
[1780409166625,61.4,68567.51,0.0,-1.0,0.0,3e-05]
[1780409166696,61.4,68566.7,0.0,-1.0,0.0,3e-05]
[1780409166722,61.4,68566.7,0.0,-1.0,0.0,3e-05]
[1780409166971,61.4,68566.7,0.0,-1.0,0.0,3e-05]
[1780409167555,61.4,68560.63,0.0,-1.0,0.0,3e-05]
[1780409168641,61.4,68560.63,0.0,-1.0,0.0,3e-05]
[1780409168722,61.4,68561.2,0.0,-1.0,0.0,3e-05]
[1780409168881,61.4,68561.2,0.0,-1.0,0.0,3e-05]
[1780409169570,61.4,68575.82,0.0,-1.0,0.0,3e-05]
[1780409170722,61.4,68573.56,0.0,-1.0,0.0,3e-05]
[1780409170972,61.4,68573.56,0.0,-1.0,0.0,3e-05]
[1780409171584,61.4,68563.75,0.0,-1.0,0.0,3e-05]
[1780409171774,61.4,68563.75,0.0,-1.0,0.0,3e-05]
[1780409171984,61.4,68563.75,0.0,-1.0,0.0,3e-05]
[1780409172035,61.4,68563.75,0.0,-1.0,0.0,3e-05]
[1780409172221,61.4,68563.75,0.0,-1.0,0.0,3e-05]
[1780409172412,61.4,68563.75,0.0,-1.0,0.0,3e-05]
[1780409172591,61.4,68562.37,0.0,-1.0,0.0,3e-05]
[1780409173598,61.4,68565.18,0.0,-1.0,0.0,3e-05]
[1780409174392,61.4,68565.18,0.0,-1.0,0.0,3e-05]
[1780409174470,61.4,68565.18,0.0,-1.0,0.0,3e-05]
[1780409174483,61.4,68565.18,0.0,-1.0,0.0,3e-05]
[1780409174605,61.4,68565.18,0.0,-1.0,0.0,3e-05]
[1780409174637,61.4,68569.37,0.0,-1.0,0.0,3e-05]
[1780409175637,61.4,68583.46,0.0,-1.0,0.0,3e-05]
[1780409176628,61.4,68583.46,0.0,-1.0,0.0,3e-05]
[1780409176713,61.4,68583.58,0.0,-1.0,0.0,3e-05]
[1780409176883,61.4,68583.58,0.0,-1.0,0.0,3e-05]
[1780409177349,61.4,68583.58,0.0,-1.0,0.0,3e-05]
[1780409177469,61.4,68583.58,0.0,-1.0,0.0,3e-05]
[1780409177627,61.4,68585.95,0.0,-1.0,0.0,3e-05]
[1780409178634,61.4,68599.71,0.0,-1.0,0.0,3e-05]
[1780409179641,61.4,68600.04,0.0,-1.0,0.0,3e-05]
[1780409180648,61.4,68601.63,0.0,-1.0,0.0,3e-05]
[1780409181655,61.4,68604.08,0.0,-1.0,0.0,3e-05]
[1780409184676,61.4,68607.93,0.0,-1.0,0.0,3e-05]
[1780409187697,61.4,68613.72,0.0,-1.0,0.0,3e-05]
[1780409188704,61.4,68611.21,0.0,-1.0,0.0,3e-05]
[1780409189711,61.4,68604.68,0.0,-1.0,0.0,3e-05]
[1780409190718,61.4,68602.67,0.0,-1.0,0.0,3e-05]
[1780409191725,61.4,68604.16,0.0,-1.0,0.0,3e-05]
[1780409192732,61.4,68617.51,0.0,-1.0,0.0,3e-05]
[1780409193739,61.4,68622.0,0.0,-1.0,0.0,3e-05]
[1780409195759,61.4,68627.51,0.0,-1.0,0.0,3e-05]
[1780409198774,61.4,68628.6,0.0,-1.0,0.0,3e-05]
[1780409200392,61.4,68627.54,0.0,-1.0,0.0,3e-05]
[1780409201532,61.4,68620.35,0.0,-1.0,0.0,3e-05]
[1780409201797,61.4,68610.35,0.0,-1.0,0.0,3e-05]
[1780409202803,61.4,68604.37,0.0,-1.0,0.0,3e-05]
[1780409203810,61.4,68604.22,0.0,-1.0,0.0,3e-05]
[1780409204817,61.4,68598.4,0.0,-1.0,0.0,3e-05]
[1780409205825,61.4,68591.05,0.0,-1.0,0.0,3e-05]
[1780409206831,61.4,68590.39,0.0,-1.0,0.0,3e-05]
[1780409208846,61.4,68596.77,0.0,-1.0,0.0,3e-05]
[1780409209856,61.4,68597.63,0.0,-1.0,0.0,3e-05]
[1780409210861,61.4,68589.43,0.0,-1.0,0.0,3e-05]
[1780409211868,61.4,68588.58,0.0,-1.0,0.0,3e-05]
[1780409213953,61.4,68603.51,0.0,-1.0,0.0,3e-05]
[1780409215081,61.4,68601.84,0.0,-1.0,0.0,3e-05]
[1780409215896,61.4,68601.84,0.0,-1.0,0.0,3e-05]
[1780409216565,61.4,68601.04,0.0,-1.0,0.0,3e-05]
[1780409218101,61.4,68601.42,0.0,-1.0,0.0,3e-05]
[1780409218150,61.4,68603.17,0.0,-1.0,0.0,3e-05]
[1780409218919,61.4,68609.32,0.0,-1.0,0.0,3e-05]
[1780409219926,61.4,68606.99,0.0,-1.0,0.0,3e-05]
[1780409220933,61.4,68604.01,0.0,-1.0,0.0,3e-05]
[1780409221940,61.4,68609.29,0.0,-1.0,0.0,3e-05]
[1780409222947,61.4,68608.52,0.0,-1.0,0.0,3e-05]
[1780409224075,61.4,68607.46,0.0,-1.0,0.0,3e-05]
[1780409227705,61.4,68607.76,0.0,-1.0,0.0,3e-05]
[1780409227719,61.4,68607.76,0.0,-1.0,0.0,3e-05]
[1780409227799,61.4,68594.84,0.0,-1.0,0.0,3e-05]
[1780409227982,61.4,68584.83,0.0,-1.0,0.0,3e-05]
[1780409228989,61.4,68577.92,0.0,-1.0,0.0,3e-05]
[1780409229996,61.4,68563.91,0.0,-1.0,0.0,3e-05]
[1780409231720,61.4,68563.91,0.0,-1.0,0.0,3e-05]
[1780409231003,61.4,68555.9,0.0,-1.0,0.0,3e-05]
[1780409231917,61.4,68555.9,0.0,-1.0,0.0,3e-05]
[1780409232375,61.4,68555.9,0.0,-1.0,0.0,3e-05]
[1780409232419,61.4,68555.9,0.0,-1.0,0.0,3e-05]
[1780409232469,61.4,68553.03,0.0,-1.0,0.0,3e-05]
[1780409233023,61.4,68563.3,0.0,-1.0,0.0,3e-05]
[1780409234027,61.4,68566.78,0.0,-1.0,0.0,3e-05]
[1780409235034,61.4,68572.93,0.0,-1.0,0.0,3e-05]
[1780409236041,61.4,68570.97,0.0,-1.0,0.0,3e-05]
[1780409237048,61.4,68569.74,0.0,-1.0,0.0,3e-05]
[1780409239895,61.4,68570.42,0.0,-1.0,0.0,3e-05]
[1780409239971,61.4,68570.42,0.0,-1.0,0.0,3e-05]
[1780409240271,61.4,68570.91,0.0,-1.0,0.0,3e-05]
[1780409241076,61.4,68572.45,0.0,-1.0,0.0,3e-05]
[1780409242083,61.4,68574.47,0.0,-1.0,0.0,3e-05]
[1780409243353,61.4,68570.24,0.0,-1.0,0.0,3e-05]
[1780409244239,61.4,68570.24,0.0,-1.0,0.0,3e-05]
[1780409244469,61.4,68570.24,0.0,-1.0,0.0,3e-05]
[1780409244550,61.4,68573.54,0.0,-1.0,0.0,3e-05]
[1780409247118,61.4,68575.99,0.0,-1.0,0.0,3e-05]
[1780409248125,61.4,68576.9,0.0,-1.0,0.0,3e-05]
[1780409250139,61.4,68586.07,0.0,-1.0,0.0,3e-05]
[1780409251146,61.4,68589.16,0.0,-1.0,0.0,3e-05]
[1780409252153,61.4,68580.24,0.0,-1.0,0.0,3e-05]
[1780409253160,61.4,68569.74,0.0,-1.0,0.0,3e-05]
[1780409254167,61.4,68568.32,0.0,-1.0,0.0,3e-05]
[1780409255174,61.4,68564.37,0.0,-1.0,0.0,3e-05]
[1780409256181,61.4,68560.16,0.0,-1.0,0.0,3e-05]
[1780409257188,61.4,68562.41,0.0,-1.0,0.0,3e-05]
[1780409258195,61.4,68559.78,0.0,-1.0,0.0,3e-05]
[1780409259202,61.4,68559.03,0.0,-1.0,0.0,3e-05]
[1780409260209,61.4,68560.37,0.0,-1.0,0.0,3e-05]
[1780409261216,61.4,68561.96,0.0,-1.0,0.0,3e-05]
[1780409262223,61.4,68560.93,0.0,-1.0,0.0,3e-05]
[1780409263230,61.4,68562.56,0.0,-1.0,0.0,3e-05]
[1780409266251,61.4,68561.21,0.0,-1.0,0.0,3e-05]
[1780409268265,61.4,68560.55,0.0,-1.0,0.0,3e-05]
[1780409269394,61.4,68549.6,0.0,-1.0,0.0,3e-05]
[1780409270279,61.4,68548.72,0.0,-1.0,0.0,3e-05]
[1780409271286,61.4,68549.57,0.0,-1.0,0.0,3e-05]
[1780409271971,61.4,68549.57,0.0,-1.0,0.0,3e-05]
[1780409272293,61.4,68550.09,0.0,-1.0,0.0,3e-05]
[1780409275314,61.4,68547.46,0.0,-1.0,0.0,3e-05]
[1780409276324,61.4,68541.5,0.0,-1.0,0.0,3e-05]
[1780409277329,61.4,68536.56,0.0,-1.0,0.0,3e-05]
[1780409278336,61.4,68533.22,0.0,-1.0,0.0,3e-05]
[1780409279343,61.4,68520.35,0.0,-1.0,0.0,3e-05]
[1780409280351,61.4,68513.98,0.0,-1.0,0.0,2e-05]
[1780409281357,61.4,68511.69,0.0,-1.0,0.0,2e-05]
[1780409282364,61.4,68505.55,0.0,-1.0,0.0,2e-05]
[1780409283222,61.4,68505.55,0.0,-1.0,0.0,2e-05]
[1780409283374,61.4,68505.55,0.0,-1.0,0.0,2e-05]
[1780409283475,61.4,68503.26,0.0,-1.0,0.0,2e-05]
[1780409284390,61.4,68496.34,0.0,-1.0,0.0,2e-05]
[1780409285391,61.4,68488.76,0.0,-1.0,0.0,2e-05]
[1780409286399,61.4,68482.01,0.0,-1.0,0.0,2e-05]
[1780409287099,61.4,68482.01,0.0,-1.0,0.0,2e-05]
[1780409287367,61.4,68482.01,0.0,-1.0,0.0,2e-05]
[1780409287406,61.4,68476.48,0.0,-1.0,0.0,2e-05]
[1780409288413,61.4,68480.93,0.0,-1.0,0.0,2e-05]
[1780409289420,61.4,68482.16,0.0,-1.0,0.0,2e-05]
[1780409291434,61.4,68486.78,0.0,-1.0,0.0,2e-05]
[1780409292441,61.4,68484.53,0.0,-1.0,0.0,2e-05]
[1780409294456,61.4,68481.98,0.0,-1.0,0.0,2e-05]
[1780409298527,61.4,68481.55,0.0,-1.0,0.0,2e-05]
[1780409298720,61.4,68481.55,0.0,-1.0,0.0,2e-05]
[1780409298801,61.4,68481.17,0.0,-1.0,0.0,2e-05]
[1780409299493,61.4,68481.17,0.0,-1.0,0.0,2e-05]
[1780409299515,61.4,68477.37,0.0,-1.0,0.0,2e-05]
[1780409300499,61.4,68475.31,0.0,-1.0,0.0,2e-05]
[1780409301506,61.4,68473.54,0.0,-1.0,0.0,2e-05]
[1780409302514,61.4,68445.7,0.0,-1.0,0.0,2e-05]
[1780409303197,61.4,68445.7,0.0,-1.0,0.0,2e-05]
[1780409303585,61.4,68445.7,0.0,-1.0,0.0,2e-05]
[1780409303595,61.4,68446.95,0.0,-1.0,0.0,2e-05]
[1780409304529,61.4,68451.55,0.0,-1.0,0.0,2e-05]
[1780409305536,61.4,68463.04,0.0,-1.0,0.0,2e-05]
[1780409306543,61.4,68456.46,0.0,-1.0,0.0,2e-05]
[1780409307333,61.4,68456.46,0.0,-1.0,0.0,2e-05]
[1780409307550,61.4,68456.08,0.0,-1.0,0.0,2e-05]
[1780409308557,61.4,68452.98,0.0,-1.0,0.0,2e-05]
[1780409309086,61.4,68452.98,0.0,-1.0,0.0,2e-05]
[1780409309307,61.4,68452.98,0.0,-1.0,0.0,2e-05]
[1780409309420,61.4,68452.98,0.0,-1.0,0.0,2e-05]
[1780409310697,61.4,68453.43,0.0,-1.0,0.0,2e-05]
[1780409310748,61.4,68466.8,0.0,-1.0,0.0,2e-05]
[1780409311582,61.4,68480.01,0.0,-1.0,0.0,2e-05]
[1780409312617,61.4,68480.98,0.0,-1.0,0.0,2e-05]
[1780409313596,61.4,68483.35,0.0,-1.0,0.0,2e-05]
[1780409314603,61.4,68486.59,0.0,-1.0,0.0,2e-05]
[1780409315610,61.4,68488.44,0.0,-1.0,0.0,2e-05]
[1780409316617,61.4,68485.94,0.0,-1.0,0.0,2e-05]
[1780409317624,61.4,68490.15,0.0,-1.0,0.0,2e-05]
[1780409318632,61.4,68486.29,0.0,-1.0,0.0,2e-05]
[1780409319645,61.4,68481.49,0.0,-1.0,0.0,2e-05]
[1780409320650,61.4,68473.01,0.0,-1.0,0.0,2e-05]
[1780409321657,61.4,68458.4,0.0,-1.0,0.0,2e-05]
[1780409322664,61.4,68455.3,0.0,-1.0,0.0,2e-05]
[1780409324678,61.4,68460.41,0.0,-1.0,0.0,2e-05]
[1780409327698,61.4,68456.39,0.0,-1.0,0.0,2e-05]
[1780409328706,61.4,68458.09,0.0,-1.0,0.0,2e-05]
[1780409329713,61.4,68459.35,0.0,-1.0,0.0,2e-05]
[1780409331727,61.4,68449.91,0.0,-1.0,0.0,2e-05]
[1780409332734,61.4,68446.05,0.0,-1.0,0.0,2e-05]
[1780409333741,61.4,68440.3,0.0,-1.0,0.0,2e-05]
[1780409334749,61.4,68432.41,0.0,-1.0,0.0,2e-05]
[1780409335754,61.4,68430.45,0.0,-1.0,0.0,2e-05]
[1780409338776,61.4,68432.44,0.0,-1.0,0.0,2e-05]
[1780409339795,61.4,68424.33,0.0,-1.0,0.0,2e-05]
[1780409340792,61.4,68417.81,0.0,-1.0,0.0,2e-05]
[1780409341831,61.4,68420.02,0.0,-1.0,0.0,2e-05]
[1780409342921,61.4,68420.02,0.0,-1.0,0.0,2e-05]
[1780409342820,61.4,68411.06,0.0,-1.0,0.0,2e-05]
[1780409343825,61.4,68404.19,0.0,-1.0,0.0,2e-05]
[1780409344834,61.4,68398.07,0.0,-1.0,0.0,2e-05]
[1780409345841,61.4,68394.63,0.0,-1.0,0.0,2e-05]
[1780409346881,61.4,68394.63,0.0,-1.0,0.0,2e-05]
[1780409346891,61.4,68397.08,0.0,-1.0,0.0,2e-05]
[1780409347855,61.4,68400.31,0.0,-1.0,0.0,2e-05]
[1780409348862,61.4,68397.89,0.0,-1.0,0.0,2e-05]
[1780409349869,61.4,68393.95,0.0,-1.0,0.0,2e-05]
[1780409352890,61.4,68398.16,0.0,-1.0,0.0,2e-05]
[1780409354903,61.4,68401.0,0.0,-1.0,0.0,2e-05]
[1780409356918,61.4,68409.64,0.0,-1.0,0.0,2e-05]
[1780409357925,61.4,68411.06,0.0,-1.0,0.0,2e-05]
[1780409358932,61.4,68416.57,0.0,-1.0,0.0,2e-05]
[1780409359939,61.4,68421.62,0.0,-1.0,0.0,2e-05]
[1780409360600,61.4,68421.62,0.0,-1.0,0.0,2e-05]
[1780409361954,61.4,68413.98,0.0,-1.0,0.0,2e-05]
[1780409362961,61.4,68411.84,0.0,-1.0,0.0,2e-05]
[1780409364976,61.4,68418.22,0.0,-1.0,0.0,2e-05]
[1780409365983,61.4,68420.22,0.0,-1.0,0.0,2e-05]
[1780409366990,61.4,68422.07,0.0,-1.0,0.0,2e-05]
[1780409369004,61.4,68419.67,0.0,-1.0,0.0,2e-05]
[1780409371018,61.4,68420.24,0.0,-1.0,0.0,2e-05]
[1780409372028,61.4,68421.91,0.0,-1.0,0.0,2e-05]
[1780409374728,61.4,68422.74,0.0,-1.0,0.0,2e-05]
[1780409374865,61.4,68422.74,0.0,-1.0,0.0,2e-05]
[1780409374956,61.4,68416.53,0.0,-1.0,0.0,2e-05]
[1780409375048,61.4,68414.3,0.0,-1.0,0.0,2e-05]
[1780409376806,61.4,68414.3,0.0,-1.0,0.0,2e-05]
[1780409376885,61.4,68414.3,0.0,-1.0,0.0,2e-05]
[1780409376832,61.4,68414.22,0.0,-1.0,0.0,2e-05]
[1780409377018,61.4,68414.22,0.0,-1.0,0.0,2e-05]
[1780409377063,61.4,68414.02,0.0,-1.0,0.0,2e-05]
[1780409379917,61.4,68413.75,0.0,-1.0,0.0,2e-05]
[1780409379076,61.4,68412.15,0.0,-1.0,0.0,2e-05]
[1780409379973,61.4,68412.15,0.0,-1.0,0.0,2e-05]
[1780409380076,61.4,68412.15,0.0,-1.0,0.0,2e-05]
[1780409380221,61.4,68412.15,0.0,-1.0,0.0,2e-05]
[1780409380267,61.4,68414.24,0.0,-1.0,0.0,2e-05]
[1780409381090,61.4,68417.96,0.0,-1.0,0.0,2e-05]
[1780409383212,61.4,68417.28,0.0,-1.0,0.0,2e-05]
[1780409383235,61.4,68408.19,0.0,-1.0,0.0,2e-05]
[1780409384114,61.4,68401.08,0.0,-1.0,0.0,2e-05]
[1780409385121,61.4,68401.83,0.0,-1.0,0.0,2e-05]
[1780409387214,61.4,68401.21,0.0,-1.0,0.0,2e-05]
[1780409387340,61.4,68401.21,0.0,-1.0,0.0,2e-05]
[1780409387469,61.4,68401.21,0.0,-1.0,0.0,2e-05]
[1780409387557,61.4,68401.21,0.0,-1.0,0.0,2e-05]
[1780409387720,61.4,68401.21,0.0,-1.0,0.0,2e-05]
[1780409387791,61.4,68400.76,0.0,-1.0,0.0,2e-05]
[1780409388142,61.4,68405.86,0.0,-1.0,0.0,2e-05]
[1780409389149,61.4,68404.44,0.0,-1.0,0.0,2e-05]
[1780409390476,61.4,68404.44,0.0,-1.0,0.0,2e-05]
[1780409390594,61.4,68404.44,0.0,-1.0,0.0,2e-05]
[1780409390724,61.4,68404.44,0.0,-1.0,0.0,2e-05]
[1780409390859,61.4,68403.34,0.0,-1.0,0.0,2e-05]
[1780409391163,61.4,68399.02,0.0,-1.0,0.0,2e-05]
[1780409392170,61.4,68392.48,0.0,-1.0,0.0,2e-05]
[1780409393188,61.4,68381.2,0.0,-1.0,0.0,2e-05]
[1780409394192,61.4,68371.25,0.0,-1.0,0.0,2e-05]
[1780409395199,61.4,68366.34,0.0,-1.0,0.0,2e-05]
[1780409396209,61.4,68364.22,0.0,-1.0,0.0,2e-05]
[1780409397890,61.4,68364.22,0.0,-1.0,0.0,2e-05]
[1780409397918,61.4,68359.01,0.0,-1.0,0.0,2e-05]
[1780409398241,61.4,68348.07,0.0,-1.0,0.0,2e-05]
[1780409399233,61.4,68335.92,0.0,-1.0,0.0,1e-05]
[1780409400263,61.4,68330.86,0.0,-1.0,0.0,1e-05]
[1780409401213,61.4,68330.86,0.0,-1.0,0.0,1e-05]
[1780409401282,61.4,68342.51,0.0,-1.0,0.0,2e-05]
[1780409402149,61.4,68342.51,0.0,-1.0,0.0,2e-05]
[1780409402419,61.4,68338.21,0.0,-1.0,0.0,1e-05]
[1780409403254,61.4,68338.21,0.0,-1.0,0.0,1e-05]
[1780409403974,61.4,68338.21,0.0,-1.0,0.0,1e-05]
[1780409403307,61.4,68329.92,0.0,-1.0,0.0,1e-05]
[1780409404041,61.4,68329.92,0.0,-1.0,0.0,1e-05]
[1780409404314,61.4,68343.63,0.0,-1.0,0.0,2e-05]
[1780409405322,61.4,68338.43,0.0,-1.0,0.0,1e-05]
[1780409407336,61.4,68336.17,0.0,-1.0,0.0,1e-05]
[1780409408089,61.4,68336.17,0.0,-1.0,0.0,1e-05]
[1780409408359,61.4,68346.95,0.0,-1.0,0.0,2e-05]
[1780409409362,61.4,68342.74,0.0,-1.0,0.0,2e-05]
[1780409410372,61.4,68347.65,0.0,-1.0,0.0,2e-05]
[1780409411596,61.4,68347.65,0.0,-1.0,0.0,2e-05]
[1780409411681,61.4,68362.09,0.0,-1.0,0.0,2e-05]
[1780409412384,61.4,68362.05,0.0,-1.0,0.0,2e-05]
[1780409413391,61.4,68359.93,0.0,-1.0,0.0,2e-05]
[1780409414162,61.4,68359.93,0.0,-1.0,0.0,2e-05]
[1780409414399,61.4,68347.74,0.0,-1.0,0.0,2e-05]
[1780409415406,61.4,68340.96,0.0,-1.0,0.0,2e-05]
[1780409416413,61.4,68342.63,0.0,-1.0,0.0,2e-05]
[1780409417426,61.4,68339.79,0.0,-1.0,0.0,2e-05]
[1780409418428,61.4,68334.03,0.0,-1.0,0.0,1e-05]
[1780409419435,61.4,68337.47,0.0,-1.0,0.0,1e-05]
[1780409421449,61.4,68336.2,0.0,-1.0,0.0,1e-05]
[1780409422456,61.4,68332.52,0.0,-1.0,0.0,1e-05]
[1780409423477,61.4,68318.12,0.0,-1.0,0.0,1e-05]
[1780409424471,61.4,68304.16,0.0,-1.0,0.0,1e-05]
[1780409425179,61.4,68304.16,0.0,-1.0,0.0,1e-05]
[1780409425477,61.4,68300.86,0.0,-1.0,0.0,1e-05]
[1780409426420,61.4,68300.86,0.0,-1.0,0.0,1e-05]
[1780409426486,61.4,68299.19,0.0,-1.0,0.0,1e-05]
[1780409427492,61.4,68303.25,0.0,-1.0,0.0,1e-05]
[1780409428499,61.4,68303.25,0.0,-1.0,0.0,1e-05]
[1780409428570,61.4,68299.67,0.0,-1.0,0.0,1e-05]
[1780409429510,61.4,68300.85,0.0,-1.0,0.0,1e-05]
[1780409430535,61.4,68289.71,0.0,-1.0,0.0,1e-05]
[1780409431957,61.4,68289.71,0.0,-1.0,0.0,1e-05]
[1780409431972,61.4,68289.71,0.0,-1.0,0.0,1e-05]
[1780409431539,61.4,68279.33,0.0,-1.0,0.0,1e-05]
[1780409432550,61.4,68276.06,0.0,-1.0,0.0,1e-05]
[1780409433599,61.4,68276.06,0.0,-1.0,0.0,1e-05]
[1780409433690,61.4,68279.24,0.0,-1.0,0.0,1e-05]
[1780409434575,61.4,68271.18,0.0,-1.0,0.0,1e-05]
[1780409435580,61.4,68267.9,0.0,-1.0,0.0,1e-05]
[1780409436587,61.4,68263.82,0.0,-1.0,0.0,1e-05]
[1780409437611,61.4,68263.82,0.0,-1.0,0.0,1e-05]
[1780409437732,61.4,68263.82,0.0,-1.0,0.0,1e-05]
[1780409437785,61.4,68258.92,0.0,-1.0,0.0,1e-05]
[1780409438872,61.4,68258.92,0.0,-1.0,0.0,1e-05]
[1780409438948,61.4,68256.95,0.0,-1.0,0.0,1e-05]
[1780409439609,61.4,68250.66,0.0,-1.0,0.0,1e-05]
[1780409440618,61.4,68235.51,0.0,-1.0,0.0,1e-05]
[1780409441624,61.4,68235.41,0.0,-1.0,0.0,1e-05]
[1780409442887,61.4,68235.41,0.0,-1.0,0.0,1e-05]
[1780409442985,61.4,68228.49,0.0,-1.0,0.0,1e-05]
[1780409443638,61.4,68229.44,0.0,-1.0,0.0,1e-05]
[1780409444979,61.4,68229.44,0.0,-1.0,0.0,1e-05]
[1780409445000,61.4,68237.06,0.0,-1.0,0.0,1e-05]
[1780409445259,61.4,68237.06,0.0,-1.0,0.0,1e-05]
[1780409445655,61.4,68229.63,0.0,-1.0,0.0,1e-05]
[1780409446662,61.4,68223.39,0.0,-1.0,0.0,1e-05]
[1780409447672,61.4,68221.1,0.0,-1.0,0.0,1e-05]
[1780409448679,61.4,68219.02,0.0,-1.0,0.0,1e-05]
[1780409449447,61.4,68219.02,0.0,-1.0,0.0,1e-05]
[1780409449697,61.4,68209.93,0.0,-1.0,0.0,1e-05]
[1780409450697,61.4,68220.61,0.0,-1.0,0.0,1e-05]
[1780409451705,61.4,68222.59,0.0,-1.0,0.0,1e-05]
[1780409453374,61.4,68222.64,0.0,-1.0,0.0,1e-05]
[1780409453738,61.4,68222.64,0.0,-1.0,0.0,1e-05]
[1780409453774,61.41,68233.48,0.0,-1.0,0.0,1e-05]
[1780409454744,61.41,68252.82,0.0,-1.0,0.0,1e-05]
[1780409455740,61.41,68275.73,0.0,-1.0,0.0,1e-05]
[1780409456743,61.41,68280.01,0.0,-1.0,0.0,1e-05]
[1780409457350,61.41,68280.01,0.0,-1.0,0.0,1e-05]
[1780409457755,61.41,68276.09,0.0,-1.0,0.0,1e-05]
[1780409458757,61.41,68271.5,0.0,-1.0,0.0,1e-05]
[1780409460792,61.41,68293.86,0.0,-1.0,0.0,1e-05]
[1780409461808,61.41,68277.67,0.0,-1.0,0.0,1e-05]
[1780409462806,61.41,68265.68,0.0,-1.0,0.0,1e-05]
[1780409463231,61.41,68265.68,0.0,-1.0,0.0,1e-05]
[1780409463815,61.41,68251.91,0.0,-1.0,0.0,1e-05]
[1780409464821,61.41,68241.37,0.0,-1.0,0.0,1e-05]
[1780409465831,61.41,68243.15,0.0,-1.0,0.0,1e-05]
[1780409466838,61.41,68251.42,0.0,-1.0,0.0,1e-05]
[1780409467172,61.41,68251.42,0.0,-1.0,0.0,1e-05]
[1780409467844,61.41,68255.33,0.0,-1.0,0.0,1e-05]
[1780409468854,61.41,68264.4,0.0,-1.0,0.0,1e-05]
[1780409469903,61.41,68283.03,0.0,-1.0,0.0,1e-05]
[1780409470880,61.41,68285.95,0.0,-1.0,0.0,1e-05]
[1780409472018,61.41,68285.95,0.0,-1.0,0.0,1e-05]
[1780409472093,61.41,68285.43,0.0,-1.0,0.0,1e-05]
[1780409472896,61.41,68293.67,0.0,-1.0,0.0,1e-05]
[1780409473903,61.41,68294.91,0.0,-1.0,0.0,1e-05]
[1780409474932,61.41,68338.61,0.0,-1.0,0.0,1e-05]
[1780409476084,61.41,68338.61,0.0,-1.0,0.0,1e-05]
[1780409475948,61.41,68383.16,0.0,-1.0,0.0,2e-05]
[1780409476799,61.41,68383.16,0.0,-1.0,0.0,2e-05]
[1780409476928,61.41,68401.12,0.0,-1.0,0.0,2e-05]
[1780409477965,61.41,68401.12,0.0,-1.0,0.0,2e-05]
[1780409478004,61.41,68419.27,0.0,-1.0,0.0,2e-05]
[1780409478946,61.41,68441.16,0.0,-1.0,0.0,2e-05]
[1780409479955,61.41,68450.98,0.0,-1.0,0.0,2e-05]
[1780409480524,61.41,68450.98,0.0,-1.0,0.0,2e-05]
[1780409480961,61.41,68451.61,0.0,-1.0,0.0,2e-05]
[1780409481980,61.41,68439.47,0.0,-1.0,0.0,2e-05]
[1780409482258,61.41,68439.47,0.0,-1.0,0.0,2e-05]
[1780409482980,61.41,68430.67,0.0,-1.0,0.0,2e-05]
[1780409483997,61.41,68420.07,0.0,-1.0,0.0,2e-05]
[1780409485009,61.41,68400.07,0.0,-1.0,0.0,2e-05]
[1780409485524,61.41,68400.07,0.0,-1.0,0.0,2e-05]
[1780409485584,61.41,68400.07,0.0,-1.0,0.0,2e-05]
[1780409485976,61.41,68400.07,0.0,-1.0,0.0,2e-05]
[1780409486011,61.41,68395.97,0.0,-1.0,0.0,2e-05]
[1780409487027,61.41,68402.59,0.0,-1.0,0.0,2e-05]
[1780409488035,61.41,68405.36,0.0,-1.0,0.0,2e-05]
[1780409489043,61.41,68401.95,0.0,-1.0,0.0,2e-05]
[1780409489630,61.41,68401.95,0.0,-1.0,0.0,2e-05]
[1780409489727,61.41,68401.95,0.0,-1.0,0.0,2e-05]
[1780409490067,61.41,68403.78,0.0,-1.0,0.0,2e-05]
[1780409491074,61.41,68406.86,0.0,-1.0,0.0,2e-05]
[1780409492081,61.41,68400.22,0.0,-1.0,0.0,2e-05]
[1780409492511,61.41,68400.22,0.0,-1.0,0.0,2e-05]
[1780409493088,61.41,68397.52,0.0,-1.0,0.0,2e-05]
[1780409494095,61.41,68388.47,0.0,-1.0,0.0,2e-05]
[1780409495102,61.41,68378.95,0.0,-1.0,0.0,2e-05]
[1780409496109,61.41,68375.18,0.0,-1.0,0.0,2e-05]
[1780409497117,61.41,68369.41,0.0,-1.0,0.0,2e-05]
[1780409498123,61.41,68362.5,0.0,-1.0,0.0,2e-05]
[1780409498532,61.41,68362.5,0.0,-1.0,0.0,2e-05]
[1780409499130,61.42,68358.77,0.0,-1.0,0.0,2e-05]
[1780409500137,61.42,68364.67,0.0,-1.0,0.0,2e-05]
[1780409501144,61.43,68363.2,0.0,-1.0,0.0,2e-05]
[1780409502151,61.44,68358.64,0.0,-1.0,0.0,2e-05]
[1780409503158,61.44,68360.61,0.0,-1.0,0.0,2e-05]
[1780409504165,61.45,68355.58,0.0,-1.0,0.0,2e-05]
[1780409505273,61.45,68346.3,0.0,-1.0,0.0,2e-05]
[1780409506182,61.48,68343.17,0.0,-1.0,0.0,2e-05]
[1780409507189,61.49,68334.39,0.0,-1.0,0.0,1e-05]
[1780409508196,61.51,68336.93,0.0,-1.0,0.0,2e-05]
[1780409509205,61.52,68341.15,0.0,-1.0,0.0,2e-05]
[1780409510211,61.52,68346.32,0.0,-1.0,0.0,2e-05]
[1780409511217,61.54,68349.08,0.0,-1.0,0.0,2e-05]
[1780409514239,61.55,68350.9,0.0,-1.0,0.0,2e-05]
[1780409516256,61.55,68362.41,0.0,-1.0,0.0,2e-05]
[1780409517261,61.55,68366.0,0.0,-1.0,0.0,2e-05]
[1780409518268,61.55,68364.78,0.0,-1.0,0.0,2e-05]
[1780409519275,61.55,68368.16,0.0,-1.0,0.0,2e-05]
[1780409520875,61.55,68368.16,0.0,-1.0,0.0,2e-05]
[1780409520974,61.55,68373.67,0.0,-1.0,0.0,2e-05]
[1780409521290,61.55,68368.48,0.0,-1.0,0.0,2e-05]
[1780409522296,61.55,68365.89,0.0,-1.0,0.0,2e-05]
[1780409523303,61.55,68367.68,0.0,-1.0,0.0,2e-05]
[1780409524875,61.55,68367.68,0.0,-1.0,0.0,2e-05]
[1780409524909,61.55,68366.01,0.0,-1.0,0.0,2e-05]
[1780409526331,61.55,68368.57,0.0,-1.0,0.0,2e-05]
[1780409527335,61.56,68372.94,0.0,-1.0,0.0,2e-05]
[1780409528342,61.56,68365.72,0.0,-1.0,0.0,2e-05]
[1780409529349,61.56,68365.1,0.0,-1.0,0.0,2e-05]
[1780409531305,61.57,68365.22,0.0,-1.0,0.0,2e-05]
[1780409531363,61.57,68367.05,0.0,-1.0,0.0,2e-05]
[1780409532370,61.58,68365.64,0.0,-1.0,0.0,2e-05]
[1780409534797,61.58,68365.59,0.0,-1.0,0.0,2e-05]
[1780409534802,61.59,68367.25,0.0,-1.0,0.0,2e-05]
[1780409536402,61.59,68364.29,0.0,-1.0,0.0,2e-05]
[1780409538417,61.6,68369.08,0.0,-1.0,0.0,2e-05]
[1780409539424,61.61,68370.95,0.0,-1.0,0.0,2e-05]
[1780409540597,61.61,68370.95,0.0,-1.0,0.0,2e-05]
[1780409540718,61.61,68370.95,0.0,-1.0,0.0,2e-05]
[1780409540735,61.61,68370.95,0.0,-1.0,0.0,2e-05]
[1780409540972,61.61,68370.95,0.0,-1.0,0.0,2e-05]
[1780409541032,61.61,68371.57,0.0,-1.0,0.0,2e-05]
[1780409541380,61.61,68371.57,0.0,-1.0,0.0,2e-05]
[1780409541470,61.61,68371.57,0.0,-1.0,0.0,2e-05]
[1780409541720,61.61,68371.57,0.0,-1.0,0.0,2e-05]
[1780409542431,61.62,68372.17,0.0,-1.0,0.0,2e-05]
[1780409542505,61.62,68395.01,0.0,-1.0,0.0,2e-05]
[1780409543473,61.66,68417.81,0.0,-1.0,0.0,2e-05]
[1780409544478,61.67,68440.09,0.0,-1.0,0.0,2e-05]
[1780409545485,61.71,68446.83,0.0,-1.0,0.0,2e-05]
[1780409546384,61.71,68446.83,0.0,-1.0,0.0,2e-05]
[1780409546492,61.75,68448.53,0.0,-1.0,0.0,2e-05]
[1780409548507,61.8,68454.78,0.0,-1.0,0.0,2e-05]
[1780409550020,61.8,68454.78,0.0,-1.0,0.0,2e-05]
[1780409550032,61.81,68466.57,0.0,-1.0,0.0,2e-05]
[1780409550521,61.81,68477.34,0.0,-1.0,0.0,3e-05]
[1780409551528,61.82,68477.41,0.0,-1.0,0.0,3e-05]
[1780409552535,61.82,68474.26,0.0,-1.0,0.0,3e-05]
[1780409554041,61.82,68474.26,0.0,-1.0,0.0,3e-05]
[1780409556566,61.84,68472.76,0.0,-1.0,0.0,3e-05]
[1780409557570,61.84,68471.22,0.0,-1.0,0.0,3e-05]
[1780409558577,61.85,68465.51,0.0,-1.0,0.0,2e-05]
[1780409559586,61.85,68469.38,0.0,-1.0,0.0,3e-05]
[1780409560596,61.86,68480.96,0.0,-1.0,0.0,3e-05]
[1780409561603,61.86,68478.68,0.0,-1.0,0.0,3e-05]
[1780409562926,61.87,68475.13,0.0,-1.0,0.0,3e-05]
[1780409564624,61.87,68469.56,0.0,-1.0,0.0,3e-05]
[1780409566638,61.88,68467.07,0.0,-1.0,0.0,3e-05]
[1780409567645,61.89,68468.41,0.0,-1.0,0.0,3e-05]
[1780409568651,61.89,68475.59,0.0,-1.0,0.0,3e-05]
[1780409569659,61.9,68477.19,0.0,-1.0,0.0,3e-05]
[1780409570666,61.9,68478.73,0.0,-1.0,0.0,3e-05]
[1780409572049,61.9,68478.73,0.0,-1.0,0.0,3e-05]
[1780409572124,61.91,68482.22,0.0,-1.0,0.0,3e-05]
[1780409572681,61.91,68489.86,0.0,-1.0,0.0,3e-05]
[1780409573688,61.91,68492.72,0.0,-1.0,0.0,3e-05]
[1780409574696,61.92,68498.05,0.0,-1.0,0.0,3e-05]
[1780409575523,61.92,68498.05,0.0,-1.0,0.0,3e-05]
[1780409575714,61.92,68503.81,0.0,-1.0,0.0,3e-05]
[1780409576754,61.92,68511.02,0.0,-1.0,0.0,3e-05]
[1780409577823,61.92,68513.51,0.0,-1.0,0.0,3e-05]
[1780409579000,61.92,68513.51,0.0,-1.0,0.0,3e-05]
[1780409579007,61.93,68538.65,0.0,-1.0,0.0,3e-05]
[1780409579458,61.93,68538.65,0.0,-1.0,0.0,3e-05]
[1780409579788,61.93,68565.41,0.0,-1.0,0.0,3e-05]
[1780409580791,61.94,68568.56,0.0,-1.0,0.0,3e-05]
[1780409581880,61.94,68568.56,0.0,-1.0,0.0,3e-05]
[1780409581984,61.94,68562.41,0.0,-1.0,0.0,3e-05]
[1780409582816,61.94,68551.75,0.0,-1.0,0.0,3e-05]
[1780409583826,61.94,68538.84,0.0,-1.0,0.0,3e-05]
[1780409584501,61.94,68538.84,0.0,-1.0,0.0,3e-05]
[1780409584830,61.95,68541.47,0.0,-1.0,0.0,3e-05]
[1780409585837,61.95,68550.33,0.0,-1.0,0.0,3e-05]
[1780409586846,61.96,68562.13,0.0,-1.0,0.0,3e-05]
[1780409587853,61.96,68573.59,0.0,-1.0,0.0,3e-05]
[1780409588860,61.96,68572.25,0.0,-1.0,0.0,3e-05]
[1780409589868,61.96,68563.42,0.0,-1.0,0.0,3e-05]
[1780409590345,61.96,68563.42,0.0,-1.0,0.0,3e-05]
[1780409590875,61.97,68560.67,0.0,-1.0,0.0,3e-05]
[1780409591882,61.97,68554.21,0.0,-1.0,0.0,3e-05]
[1780409592892,61.97,68546.26,0.0,-1.0,0.0,3e-05]
[1780409593896,61.97,68546.67,0.0,-1.0,0.0,3e-05]
[1780409594903,61.98,68550.48,0.0,-1.0,0.0,3e-05]
[1780409595910,61.98,68559.41,0.0,-1.0,0.0,3e-05]
[1780409596929,61.98,68557.92,0.0,-1.0,0.0,3e-05]
[1780409598936,61.99,68560.2,0.0,-1.0,0.0,3e-05]
[1780409599943,61.99,68559.01,0.0,-1.0,0.0,3e-05]
[1780409600950,61.99,68548.94,0.0,-1.0,0.0,3e-05]
[1780409601957,62.0,68545.23,0.0,-1.0,0.0,3e-05]
[1780409602989,62.0,68533.32,0.0,-1.0,0.0,3e-05]
[1780409603984,62.0,68523.35,0.0,-1.0,0.0,3e-05]
[1780409604993,62.01,68523.71,0.0,-1.0,0.0,3e-05]
[1780409606000,62.01,68529.52,0.0,-1.0,0.0,3e-05]
[1780409607007,62.01,68530.94,0.0,-1.0,0.0,3e-05]
[1780409608022,62.02,68525.64,0.0,-1.0,0.0,3e-05]
[1780409609024,62.02,68524.15,0.0,-1.0,0.0,3e-05]
[1780409614059,62.04,68523.58,0.0,-1.0,0.0,3e-05]
[1780409615066,62.04,68519.11,0.0,-1.0,0.0,3e-05]
[1780409616072,62.05,68517.75,0.0,-1.0,0.0,3e-05]
[1780409617080,62.05,68514.65,0.0,-1.0,0.0,3e-05]
[1780409618087,62.05,68510.68,0.0,-1.0,0.0,3e-05]
[1780409619094,62.06,68509.45,0.0,-1.0,0.0,3e-05]
[1780409621108,62.06,68507.06,0.0,-1.0,0.0,3e-05]
[1780409622115,62.07,68504.52,0.0,-1.0,0.0,3e-05]
[1780409623122,62.07,68502.39,0.0,-1.0,0.0,3e-05]
[1780409625136,62.08,68509.66,0.0,-1.0,0.0,3e-05]
[1780409626143,62.08,68511.48,0.0,-1.0,0.0,3e-05]
[1780409627150,62.09,68509.79,0.0,-1.0,0.0,3e-05]
[1780409628157,62.09,68504.4,0.0,-1.0,0.0,3e-05]
[1780409631177,62.1,68510.27,0.0,-1.0,0.0,3e-05]
[1780409632185,62.11,68514.44,0.0,-1.0,0.0,3e-05]
[1780409633730,62.11,68513.88,0.0,-1.0,0.0,3e-05]
[1780409633735,62.11,68513.88,0.0,-1.0,0.0,3e-05]
[1780409633865,62.11,68513.88,0.0,-1.0,0.0,3e-05]
[1780409633973,62.11,68513.88,0.0,-1.0,0.0,3e-05]
[1780409634199,62.12,68512.91,0.0,-1.0,0.0,3e-05]
[1780409635207,62.12,68509.98,0.0,-1.0,0.0,3e-05]
[1780409637221,62.13,68512.95,0.0,-1.0,0.0,3e-05]
[1780409638228,62.13,68514.39,0.0,-1.0,0.0,3e-05]
[1780409638728,62.13,68514.39,0.0,-1.0,0.0,3e-05]
[1780409638743,62.13,68514.39,0.0,-1.0,0.0,3e-05]
[1780409638745,62.13,68514.39,0.0,-1.0,0.0,3e-05]
[1780409638963,62.13,68514.39,0.0,-1.0,0.0,3e-05]
[1780409638994,62.13,68514.39,0.0,-1.0,0.0,3e-05]
[1780409639220,62.13,68514.39,0.0,-1.0,0.0,3e-05]
[1780409639238,62.13,68510.73,0.0,-1.0,0.0,3e-05]
[1780409641279,62.14,68512.55,0.0,-1.0,0.0,3e-05]
[1780409642270,62.14,68510.97,0.0,-1.0,0.0,3e-05]
[1780409642806,62.14,68510.97,0.0,-1.0,0.0,3e-05]
[1780409642812,62.14,68510.97,0.0,-1.0,0.0,3e-05]
[1780409642970,62.14,68510.97,0.0,-1.0,0.0,3e-05]
[1780409642975,62.14,68510.97,0.0,-1.0,0.0,3e-05]
[1780409643222,62.14,68510.97,0.0,-1.0,0.0,3e-05]
[1780409643277,62.15,68507.63,0.0,-1.0,0.0,3e-05]
[1780409644284,62.15,68510.39,0.0,-1.0,0.0,3e-05]
[1780409647305,62.16,68509.09,0.0,-1.0,0.0,3e-05]
[1780409649268,62.17,68508.54,0.0,-1.0,0.0,3e-05]
[1780409649271,62.17,68508.54,0.0,-1.0,0.0,3e-05]
[1780409649288,62.17,68508.54,0.0,-1.0,0.0,3e-05]
[1780409649319,62.17,68504.15,0.0,-1.0,0.0,3e-05]
[1780409649469,62.17,68504.15,0.0,-1.0,0.0,3e-05]
[1780409649479,62.17,68504.15,0.0,-1.0,0.0,3e-05]
[1780409649719,62.17,68504.15,0.0,-1.0,0.0,3e-05]
[1780409650326,62.17,68503.6,0.0,-1.0,0.0,3e-05]
[1780409651333,62.18,68506.84,0.0,-1.0,0.0,3e-05]
[1780409652340,62.18,68509.09,0.0,-1.0,0.0,3e-05]
[1780409653473,62.19,68508.2,0.0,-1.0,0.0,3e-05]
[1780409653642,62.19,68508.2,0.0,-1.0,0.0,3e-05]
[1780409653720,62.19,68508.2,0.0,-1.0,0.0,3e-05]
[1780409654354,62.19,68508.18,0.0,-1.0,0.0,3e-05]
[1780409656368,62.2,68511.64,0.0,-1.0,0.0,3e-05]
[1780409656637,62.2,68511.64,0.0,-1.0,0.0,3e-05]
[1780409656645,62.2,68511.64,0.0,-1.0,0.0,3e-05]
[1780409656721,62.2,68511.64,0.0,-1.0,0.0,3e-05]
[1780409656757,62.2,68511.64,0.0,-1.0,0.0,3e-05]
[1780409656971,62.2,68511.64,0.0,-1.0,0.0,3e-05]
[1780409657375,62.2,68515.6,0.0,-1.0,0.0,3e-05]
[1780409658383,62.2,68519.67,0.0,-1.0,0.0,3e-05]
[1780409659390,62.21,68525.12,0.0,-1.0,0.0,3e-05]
[1780409660397,62.21,68527.86,0.0,-1.0,0.0,3e-05]
[1780409660578,62.21,68527.86,0.0,-1.0,0.0,3e-05]
[1780409660586,62.21,68527.86,0.0,-1.0,0.0,3e-05]
[1780409660719,62.21,68527.86,0.0,-1.0,0.0,3e-05]
[1780409660850,62.21,68527.86,0.0,-1.0,0.0,3e-05]
[1780409661404,62.21,68520.04,0.0,-1.0,0.0,3e-05]
[1780409662411,62.22,68513.12,0.0,-1.0,0.0,3e-05]
[1780409663469,62.22,68513.12,0.0,-1.0,0.0,3e-05]
[1780409663591,62.22,68513.12,0.0,-1.0,0.0,3e-05]
[1780409663631,62.22,68510.0,0.0,-1.0,0.0,3e-05]
[1780409664679,62.22,68510.0,0.0,-1.0,0.0,3e-05]
[1780409664719,62.22,68510.0,0.0,-1.0,0.0,3e-05]
[1780409664728,62.22,68510.0,0.0,-1.0,0.0,3e-05]
[1780409664971,62.22,68510.0,0.0,-1.0,0.0,3e-05]
[1780409665066,62.23,68506.71,0.0,-1.0,0.0,3e-05]
[1780409665473,62.23,68506.71,0.0,-1.0,0.0,3e-05]
[1780409665515,62.23,68506.71,0.0,-1.0,0.0,3e-05]
[1780409665536,62.23,68508.44,0.0,-1.0,0.0,3e-05]
[1780409667446,62.24,68505.83,0.0,-1.0,0.0,3e-05]
[1780409668453,62.24,68511.26,0.0,-1.0,0.0,3e-05]
[1780409669470,62.24,68511.26,0.0,-1.0,0.0,3e-05]
[1780409669643,62.24,68511.26,0.0,-1.0,0.0,3e-05]
[1780409669707,62.24,68518.85,0.0,-1.0,0.0,3e-05]
[1780409670467,62.25,68520.28,0.0,-1.0,0.0,3e-05]
[1780409671423,62.25,68520.28,0.0,-1.0,0.0,3e-05]
[1780409671470,62.25,68520.28,0.0,-1.0,0.0,3e-05]
[1780409671478,62.25,68520.28,0.0,-1.0,0.0,3e-05]
[1780409671603,62.25,68520.28,0.0,-1.0,0.0,3e-05]
[1780409671720,62.25,68520.28,0.0,-1.0,0.0,3e-05]
[1780409671750,62.25,68520.28,0.0,-1.0,0.0,3e-05]
[1780409671971,62.25,68520.28,0.0,-1.0,0.0,3e-05]
[1780409672047,62.25,68523.26,0.0,-1.0,0.0,3e-05]
[1780409672481,62.25,68525.14,0.0,-1.0,0.0,3e-05]
[1780409675583,62.26,68524.25,0.0,-1.0,0.0,3e-05]
[1780409675652,62.26,68524.25,0.0,-1.0,0.0,3e-05]
[1780409675719,62.26,68524.25,0.0,-1.0,0.0,3e-05]
[1780409675740,62.26,68523.1,0.0,-1.0,0.0,3e-05]
[1780409680323,62.27,68523.62,0.0,-1.0,0.0,3e-05]
[1780409680334,62.27,68523.62,0.0,-1.0,0.0,3e-05]
[1780409680403,62.27,68523.62,0.0,-1.0,0.0,3e-05]
[1780409679530,62.27,68522.51,0.0,-1.0,0.0,3e-05]
[1780409680470,62.27,68522.51,0.0,-1.0,0.0,3e-05]
[1780409680479,62.27,68522.51,0.0,-1.0,0.0,3e-05]
[1780409680720,62.27,68522.51,0.0,-1.0,0.0,3e-05]
[1780409680811,62.28,68522.49,0.0,-1.0,0.0,3e-05]
[1780409682108,62.28,68522.49,0.0,-1.0,0.0,3e-05]
[1780409682551,62.28,68524.05,0.0,-1.0,0.0,3e-05]
[1780409683470,62.28,68524.05,0.0,-1.0,0.0,3e-05]
[1780409683558,62.29,68525.73,0.0,-1.0,0.0,3e-05]
[1780409684565,62.29,68527.02,0.0,-1.0,0.0,3e-05]
[1780409685489,62.29,68527.02,0.0,-1.0,0.0,3e-05]
[1780409685573,62.29,68527.02,0.0,-1.0,0.0,3e-05]
[1780409685720,62.29,68527.02,0.0,-1.0,0.0,3e-05]
[1780409685874,62.29,68527.02,0.0,-1.0,0.0,3e-05]
[1780409686588,62.3,68524.56,0.0,-1.0,0.0,3e-05]
[1780409687597,62.3,68509.41,0.0,-1.0,0.0,3e-05]
[1780409689415,62.3,68509.41,0.0,-1.0,0.0,3e-05]
[1780409688604,62.3,68512.97,0.0,-1.0,0.0,3e-05]
[1780409689431,62.3,68512.97,0.0,-1.0,0.0,3e-05]
[1780409689470,62.3,68512.97,0.0,-1.0,0.0,3e-05]
[1780409689548,62.3,68512.97,0.0,-1.0,0.0,3e-05]
[1780409689653,62.3,68512.97,0.0,-1.0,0.0,3e-05]
[1780409689669,62.3,68512.97,0.0,-1.0,0.0,3e-05]
[1780409689724,62.3,68512.97,0.0,-1.0,0.0,3e-05]
[1780409689905,62.3,68512.97,0.0,-1.0,0.0,3e-05]
[1780409689956,62.31,68507.47,0.0,-1.0,0.0,3e-05]
[1780409690618,62.31,68510.24,0.0,-1.0,0.0,3e-05]
[1780409693188,62.31,68511.06,0.0,-1.0,0.0,3e-05]
[1780409693220,62.31,68511.06,0.0,-1.0,0.0,3e-05]
[1780409693290,62.32,68514.16,0.0,-1.0,0.0,3e-05]
[1780409693477,62.32,68514.16,0.0,-1.0,0.0,3e-05]
[1780409693639,62.32,68504.84,0.0,-1.0,0.0,3e-05]
[1780409694652,62.32,68482.2,0.0,-1.0,0.0,3e-05]
[1780409695811,62.32,68482.2,0.0,-1.0,0.0,3e-05]
[1780409695881,62.33,68473.49,0.0,-1.0,0.0,3e-05]
[1780409696671,62.33,68474.29,0.0,-1.0,0.0,3e-05]
[1780409697471,62.33,68474.29,0.0,-1.0,0.0,3e-05]
[1780409697569,62.33,68474.29,0.0,-1.0,0.0,3e-05]
[1780409697676,62.34,68477.03,0.0,-1.0,0.0,3e-05]
[1780409698684,62.34,68474.11,0.0,-1.0,0.0,3e-05]
[1780409699471,62.34,68474.11,0.0,-1.0,0.0,3e-05]
[1780409699637,62.34,68474.11,0.0,-1.0,0.0,3e-05]
[1780409699691,62.34,68469.29,0.0,-1.0,0.0,3e-05]
[1780409700698,62.35,68466.15,0.0,-1.0,0.0,3e-05]
[1780409701705,62.35,68468.92,0.0,-1.0,0.0,3e-05]
[1780409702712,62.36,68454.1,0.0,-1.0,0.0,3e-05]
[1780409703474,62.36,68454.1,0.0,-1.0,0.0,3e-05]
[1780409703734,62.36,68454.1,0.0,-1.0,0.0,3e-05]
[1780409703869,62.36,68454.1,0.0,-1.0,0.0,3e-05]
[1780409703980,62.36,68454.1,0.0,-1.0,0.0,3e-05]
[1780409704078,62.37,68444.94,0.0,-1.0,0.0,3e-05]
[1780409704726,62.37,68452.46,0.0,-1.0,0.0,3e-05]
[1780409705733,62.37,68456.26,0.0,-1.0,0.0,3e-05]
[1780409706739,62.38,68457.55,0.0,-1.0,0.0,3e-05]
[1780409707472,62.38,68457.55,0.0,-1.0,0.0,3e-05]
[1780409707587,62.38,68457.55,0.0,-1.0,0.0,3e-05]
[1780409707747,62.38,68449.83,0.0,-1.0,0.0,3e-05]
[1780409708754,62.39,68446.68,0.0,-1.0,0.0,3e-05]
[1780409709474,62.39,68446.68,0.0,-1.0,0.0,3e-05]
[1780409709543,62.39,68446.68,0.0,-1.0,0.0,3e-05]
[1780409709696,62.39,68446.68,0.0,-1.0,0.0,3e-05]
[1780409709726,62.39,68446.68,0.0,-1.0,0.0,3e-05]
[1780409710156,62.39,68446.68,0.0,-1.0,0.0,3e-05]
[1780409710193,62.4,68441.71,0.0,-1.0,0.0,3e-05]
[1780409710770,62.4,68431.78,0.0,-1.0,0.0,3e-05]
[1780409711778,62.4,68420.19,0.0,-1.0,0.0,3e-05]
[1780409712785,62.41,68425.25,0.0,-1.0,0.0,3e-05]
[1780409713471,62.41,68425.25,0.0,-1.0,0.0,3e-05]
[1780409713642,62.41,68425.25,0.0,-1.0,0.0,3e-05]
[1780409713792,62.41,68437.99,0.0,-1.0,0.0,3e-05]
[1780409716814,62.42,68438.75,0.0,-1.0,0.0,3e-05]
[1780409717470,62.42,68438.75,0.0,-1.0,0.0,3e-05]
[1780409718006,62.42,68438.75,0.0,-1.0,0.0,3e-05]
[1780409718008,62.43,68440.43,0.0,-1.0,0.0,3e-05]
[1780409718828,62.43,68439.0,0.0,-1.0,0.0,3e-05]
[1780409719473,62.43,68439.0,0.0,-1.0,0.0,3e-05]
[1780409719634,62.43,68439.0,0.0,-1.0,0.0,3e-05]
[1780409720848,62.44,68445.22,0.0,-1.0,0.0,3e-05]
[1780409721472,62.44,68445.22,0.0,-1.0,0.0,3e-05]
[1780409721648,62.44,68445.22,0.0,-1.0,0.0,3e-05]
[1780409722862,62.45,68443.73,0.0,-1.0,0.0,3e-05]
[1780409723869,62.46,68445.92,0.0,-1.0,0.0,3e-05]
[1780409725469,62.46,68445.92,0.0,-1.0,0.0,3e-05]
[1780409725479,62.47,68445.91,0.0,-1.0,0.0,3e-05]
[1780409725884,62.47,68440.97,0.0,-1.0,0.0,3e-05]
[1780409726891,62.48,68439.85,0.0,-1.0,0.0,3e-05]
[1780409727632,62.48,68439.85,0.0,-1.0,0.0,3e-05]
[1780409727898,62.48,68435.8,0.0,-1.0,0.0,3e-05]
[1780409729293,62.48,68435.8,0.0,-1.0,0.0,3e-05]
[1780409729382,62.48,68435.8,0.0,-1.0,0.0,3e-05]
[1780409729471,62.48,68435.8,0.0,-1.0,0.0,3e-05]
[1780409729394,62.49,68439.03,0.0,-1.0,0.0,3e-05]
[1780409729912,62.49,68441.5,0.0,-1.0,0.0,3e-05]
[1780409730660,62.49,68441.5,0.0,-1.0,0.0,3e-05]
[1780409730719,62.49,68441.5,0.0,-1.0,0.0,3e-05]
[1780409730775,62.49,68441.5,0.0,-1.0,0.0,3e-05]
[1780409730977,62.49,68441.5,0.0,-1.0,0.0,3e-05]
[1780409731027,62.5,68443.52,0.0,-1.0,0.0,3e-05]
[1780409731926,62.5,68440.74,0.0,-1.0,0.0,3e-05]
[1780409735206,62.51,68441.04,0.0,-1.0,0.0,3e-05]
[1780409735217,62.51,68441.04,0.0,-1.0,0.0,3e-05]
[1780409735441,62.51,68441.04,0.0,-1.0,0.0,3e-05]
[1780409735471,62.51,68441.04,0.0,-1.0,0.0,3e-05]
[1780409735472,62.52,68446.69,0.0,-1.0,0.0,3e-05]
[1780409735608,62.52,68446.69,0.0,-1.0,0.0,3e-05]
[1780409735721,62.52,68446.69,0.0,-1.0,0.0,3e-05]
[1780409735955,62.52,68439.53,0.0,-1.0,0.0,3e-05]
[1780409737155,62.52,68439.53,0.0,-1.0,0.0,3e-05]
[1780409737219,62.52,68439.53,0.0,-1.0,0.0,3e-05]
[1780409737354,62.52,68439.53,0.0,-1.0,0.0,3e-05]
[1780409737473,62.52,68439.53,0.0,-1.0,0.0,3e-05]
[1780409737428,62.53,68440.91,0.0,-1.0,0.0,3e-05]
[1780409737969,62.53,68442.33,0.0,-1.0,0.0,3e-05]
[1780409738976,62.54,68443.89,0.0,-1.0,0.0,3e-05]
[1780409741402,62.54,68443.88,0.0,-1.0,0.0,3e-05]
[1780409741470,62.54,68443.88,0.0,-1.0,0.0,3e-05]
[1780409741423,62.55,68442.08,0.0,-1.0,0.0,3e-05]
[1780409741581,62.55,68442.08,0.0,-1.0,0.0,3e-05]
[1780409741665,62.55,68442.08,0.0,-1.0,0.0,3e-05]
[1780409741719,62.55,68442.08,0.0,-1.0,0.0,3e-05]
[1780409741729,62.55,68442.08,0.0,-1.0,0.0,3e-05]
[1780409741971,62.55,68442.08,0.0,-1.0,0.0,3e-05]
[1780409741997,62.55,68444.65,0.0,-1.0,0.0,3e-05]
[1780409743004,62.55,68445.64,0.0,-1.0,0.0,3e-05]
[1780409743982,62.55,68445.64,0.0,-1.0,0.0,3e-05]
[1780409744137,62.55,68445.64,0.0,-1.0,0.0,3e-05]
[1780409744220,62.55,68445.64,0.0,-1.0,0.0,3e-05]
[1780409744290,62.55,68445.64,0.0,-1.0,0.0,3e-05]
[1780409744321,62.56,68444.17,0.0,-1.0,0.0,3e-05]
[1780409745379,62.56,68444.17,0.0,-1.0,0.0,3e-05]
[1780409745471,62.56,68444.17,0.0,-1.0,0.0,3e-05]
[1780409745476,62.56,68444.17,0.0,-1.0,0.0,3e-05]
[1780409745448,62.56,68438.31,0.0,-1.0,0.0,3e-05]
[1780409745720,62.56,68438.31,0.0,-1.0,0.0,3e-05]
[1780409745846,62.56,68438.31,0.0,-1.0,0.0,3e-05]
[1780409746026,62.57,68437.87,0.0,-1.0,0.0,3e-05]
[1780409747170,62.57,68437.87,0.0,-1.0,0.0,3e-05]
[1780409747180,62.57,68437.87,0.0,-1.0,0.0,3e-05]
[1780409747222,62.57,68437.87,0.0,-1.0,0.0,3e-05]
[1780409747430,62.57,68437.87,0.0,-1.0,0.0,3e-05]
[1780409749471,62.58,68438.71,0.0,-1.0,0.0,3e-05]
[1780409749485,62.58,68435.74,0.0,-1.0,0.0,3e-05]
[1780409749598,62.58,68435.74,0.0,-1.0,0.0,3e-05]
[1780409750054,62.59,68432.79,0.0,-1.0,0.0,3e-05]
[1780409750875,62.59,68432.79,0.0,-1.0,0.0,3e-05]
[1780409751341,62.59,68432.79,0.0,-1.0,0.0,3e-05]
[1780409751473,62.59,68432.79,0.0,-1.0,0.0,3e-05]
[1780409751435,62.59,68424.37,0.0,-1.0,0.0,3e-05]
[1780409751691,62.59,68424.37,0.0,-1.0,0.0,3e-05]
[1780409752070,62.59,68420.75,0.0,-1.0,0.0,3e-05]
[1780409753473,62.59,68420.75,0.0,-1.0,0.0,3e-05]
[1780409753504,62.6,68416.7,0.0,-1.0,0.0,3e-05]
[1780409754084,62.6,68416.22,0.0,-1.0,0.0,3e-05]
[1780409755476,62.6,68416.22,0.0,-1.0,0.0,3e-05]
[1780409755503,62.61,68415.8,0.0,-1.0,0.0,3e-05]
[1780409755602,62.61,68415.8,0.0,-1.0,0.0,3e-05]
[1780409756098,62.61,68411.41,0.0,-1.0,0.0,3e-05]
[1780409757105,62.62,68408.09,0.0,-1.0,0.0,3e-05]
[1780409758112,62.62,68405.89,0.0,-1.0,0.0,3e-05]
[1780409759471,62.62,68405.89,0.0,-1.0,0.0,3e-05]
[1780409759127,62.63,68404.75,0.0,-1.0,0.0,3e-05]
[1780409759773,62.63,68404.75,0.0,-1.0,0.0,3e-05]
[1780409760133,62.63,68404.72,0.0,-1.0,0.0,3e-05]
[1780409761175,62.64,68403.85,0.0,-1.0,0.0,3e-05]
[1780409761990,62.64,68403.85,0.0,-1.0,0.0,3e-05]
[1780409762185,62.64,68403.85,0.0,-1.0,0.0,3e-05]
[1780409762280,62.64,68399.98,0.0,-1.0,0.0,3e-05]
[1780409763159,62.64,68395.86,0.0,-1.0,0.0,3e-05]
[1780409764762,62.64,68395.97,0.0,-1.0,0.0,3e-05]
[1780409765013,62.64,68395.97,0.0,-1.0,0.0,3e-05]
[1780409765176,62.65,68388.4,0.0,-1.0,0.0,3e-05]
[1780409766213,62.65,68388.4,0.0,-1.0,0.0,3e-05]
[1780409766483,62.65,68388.4,0.0,-1.0,0.0,3e-05]
[1780409766510,62.65,68381.0,0.0,-1.0,0.0,3e-05]
[1780409766723,62.65,68381.0,0.0,-1.0,0.0,3e-05]
[1780409766799,62.65,68381.0,0.0,-1.0,0.0,3e-05]
[1780409766974,62.65,68381.0,0.0,-1.0,0.0,3e-05]
[1780409767103,62.65,68381.0,0.0,-1.0,0.0,3e-05]
[1780409767189,62.66,68375.26,0.0,-1.0,0.0,3e-05]
[1780409768196,62.66,68371.1,0.0,-1.0,0.0,3e-05]
[1780409769472,62.66,68371.1,0.0,-1.0,0.0,3e-05]
[1780409769203,62.67,68369.93,0.0,-1.0,0.0,3e-05]
[1780409770210,62.67,68369.41,0.0,-1.0,0.0,3e-05]
[1780409771060,62.67,68369.41,0.0,-1.0,0.0,3e-05]
[1780409771218,62.68,68361.64,0.0,-1.0,0.0,3e-05]
[1780409771724,62.68,68361.64,0.0,-1.0,0.0,3e-05]
[1780409772438,62.68,68361.64,0.0,-1.0,0.0,3e-05]
[1780409772508,62.69,68348.06,0.0,-1.0,0.0,2e-05]
[1780409772769,62.69,68348.06,0.0,-1.0,0.0,2e-05]
[1780409773232,62.69,68352.93,0.0,-1.0,0.0,3e-05]
[1780409774239,62.69,68357.97,0.0,-1.0,0.0,3e-05]
[1780409775246,62.7,68356.29,0.0,-1.0,0.0,3e-05]
[1780409776253,62.7,68354.2,0.0,-1.0,0.0,3e-05]
[1780409776765,62.7,68354.2,0.0,-1.0,0.0,3e-05]
[1780409776924,62.7,68354.2,0.0,-1.0,0.0,3e-05]
[1780409777260,62.71,68360.2,0.0,-1.0,0.0,3e-05]
[1780409778972,62.72,68360.74,0.0,-1.0,0.0,3e-05]
[1780409779107,62.72,68360.74,0.0,-1.0,0.0,3e-05]
[1780409779274,62.72,68363.42,0.0,-1.0,0.0,3e-05]
[1780409779860,62.72,68363.42,0.0,-1.0,0.0,3e-05]
[1780409780121,62.72,68363.42,0.0,-1.0,0.0,3e-05]
[1780409780286,62.72,68358.46,0.0,-1.0,0.0,3e-05]
[1780409781292,62.73,68354.64,0.0,-1.0,0.0,3e-05]
[1780409782299,62.73,68358.55,0.0,-1.0,0.0,3e-05]
[1780409782971,62.73,68358.55,0.0,-1.0,0.0,3e-05]
[1780409783015,62.73,68358.55,0.0,-1.0,0.0,3e-05]
[1780409783306,62.74,68360.26,0.0,-1.0,0.0,3e-05]
[1780409784316,62.74,68352.66,0.0,-1.0,0.0,3e-05]
[1780409785321,62.75,68350.6,0.0,-1.0,0.0,3e-05]
[1780409785866,62.75,68350.6,0.0,-1.0,0.0,3e-05]
[1780409785916,62.75,68350.6,0.0,-1.0,0.0,3e-05]
[1780409786328,62.75,68344.65,0.0,-1.0,0.0,3e-05]
[1780409787335,62.76,68341.37,0.0,-1.0,0.0,3e-05]
[1780409788263,62.76,68341.37,0.0,-1.0,0.0,3e-05]
[1780409788343,62.76,68350.8,0.0,-1.0,0.0,3e-05]
[1780409788591,62.76,68350.8,0.0,-1.0,0.0,3e-05]
[1780409789350,62.77,68352.66,0.0,-1.0,0.0,3e-05]
[1780409790222,62.77,68352.66,0.0,-1.0,0.0,3e-05]
[1780409790359,62.77,68355.57,0.0,-1.0,0.0,3e-05]
[1780409790595,62.77,68355.57,0.0,-1.0,0.0,3e-05]
[1780409790719,62.77,68355.57,0.0,-1.0,0.0,3e-05]
[1780409790945,62.77,68355.57,0.0,-1.0,0.0,3e-05]
[1780409791364,62.78,68360.98,0.0,-1.0,0.0,3e-05]
[1780409792372,62.78,68369.07,0.0,-1.0,0.0,3e-05]
[1780409793377,62.79,68380.38,0.0,-1.0,0.0,3e-05]
[1780409793720,62.79,68380.38,0.0,-1.0,0.0,3e-05]
[1780409793727,62.79,68380.38,0.0,-1.0,0.0,3e-05]
[1780409794385,62.79,68381.87,0.0,-1.0,0.0,3e-05]
[1780409795392,62.8,68386.26,0.0,-1.0,0.0,3e-05]
[1780409796033,62.8,68386.26,0.0,-1.0,0.0,3e-05]
[1780409796095,62.8,68386.26,0.0,-1.0,0.0,3e-05]
[1780409796399,62.8,68395.09,0.0,-1.0,0.0,3e-05]
[1780409797406,62.8,68398.53,0.0,-1.0,0.0,3e-05]
[1780409797716,62.8,68398.53,0.0,-1.0,0.0,3e-05]
[1780409797906,62.8,68398.53,0.0,-1.0,0.0,3e-05]
[1780409798412,62.81,68404.5,0.0,-1.0,0.0,3e-05]
[1780409798999,62.81,68404.5,0.0,-1.0,0.0,3e-05]
[1780409799420,62.81,68404.68,0.0,-1.0,0.0,3e-05]
[1780409799614,62.81,68404.68,0.0,-1.0,0.0,3e-05]
[1780409800427,62.81,68401.43,0.0,-1.0,0.0,3e-05]
[1780409801434,62.82,68408.94,0.0,-1.0,0.0,3e-05]
[1780409801865,62.82,68408.94,0.0,-1.0,0.0,3e-05]
[1780409802546,62.82,68408.94,0.0,-1.0,0.0,3e-05]
[1780409802441,62.85,68411.62,0.0,-1.0,0.0,3e-05]
[1780409803448,62.85,68415.33,0.0,-1.0,0.0,3e-05]
[1780409804221,62.85,68415.33,0.0,-1.0,0.0,3e-05]
[1780409804266,62.85,68415.33,0.0,-1.0,0.0,3e-05]
[1780409804455,62.86,68416.17,0.0,-1.0,0.0,3e-05]
[1780409805462,62.86,68415.65,0.0,-1.0,0.0,3e-05]
[1780409806469,62.86,68414.42,0.0,-1.0,0.0,3e-05]
[1780409808483,62.87,68409.06,0.0,-1.0,0.0,3e-05]
[1780409809490,62.87,68406.91,0.0,-1.0,0.0,3e-05]
[1780409810497,62.88,68413.34,0.0,-1.0,0.0,3e-05]
[1780409811554,62.88,68413.34,0.0,-1.0,0.0,3e-05]
[1780409811565,62.88,68420.3,0.0,-1.0,0.0,3e-05]
[1780409812267,62.88,68420.3,0.0,-1.0,0.0,3e-05]
[1780409812571,62.88,68420.3,0.0,-1.0,0.0,3e-05]
[1780409812512,62.88,68430.1,0.0,-1.0,0.0,3e-05]
[1780409813519,62.88,68429.82,0.0,-1.0,0.0,3e-05]
[1780409814526,62.91,68421.3,0.0,-1.0,0.0,3e-05]
[1780409815533,62.94,68410.32,0.0,-1.0,0.0,3e-05]
[1780409816540,62.94,68405.26,0.0,-1.0,0.0,3e-05]
[1780409817549,62.95,68406.83,0.0,-1.0,0.0,3e-05]
[1780409819561,62.95,68406.18,0.0,-1.0,0.0,3e-05]
[1780409820568,62.95,68407.98,0.0,-1.0,0.0,3e-05]
[1780409822582,62.96,68405.78,0.0,-1.0,0.0,3e-05]
[1780409823589,62.96,68402.74,0.0,-1.0,0.0,3e-05]
[1780409824596,62.96,68398.13,0.0,-1.0,0.0,3e-05]
[1780409825603,62.96,68395.29,0.0,-1.0,0.0,3e-05]
[1780409826611,62.96,68393.38,0.0,-1.0,0.0,3e-05]
[1780409827618,62.96,68391.28,0.0,-1.0,0.0,3e-05]
[1780409828625,62.96,68393.53,0.0,-1.0,0.0,3e-05]
[1780409829631,62.96,68399.74,0.0,-1.0,0.0,3e-05]
[1780409830639,62.96,68401.48,0.0,-1.0,0.0,3e-05]
[1780409832022,62.96,68399.53,0.0,-1.0,0.0,3e-05]
[1780409832653,62.96,68395.45,0.0,-1.0,0.0,3e-05]
[1780409833660,62.96,68393.57,0.0,-1.0,0.0,3e-05]
[1780409834672,62.96,68386.04,0.0,-1.0,0.0,3e-05]
[1780409835675,62.96,68382.3,0.0,-1.0,0.0,3e-05]
[1780409836681,62.96,68381.34,0.0,-1.0,0.0,3e-05]
[1780409837689,62.96,68382.6,0.0,-1.0,0.0,3e-05]
[1780409838696,62.96,68383.69,0.0,-1.0,0.0,3e-05]
[1780409840710,62.96,68388.15,0.0,-1.0,0.0,3e-05]
[1780409841718,62.96,68389.9,0.0,-1.0,0.0,3e-05]
[1780409842724,62.96,68388.82,0.0,-1.0,0.0,3e-05]
[1780409843736,62.96,68379.54,0.0,-1.0,0.0,3e-05]
[1780409844742,62.96,68372.45,0.0,-1.0,0.0,3e-05]
[1780409845749,62.96,68375.26,0.0,-1.0,0.0,3e-05]
[1780409846756,62.96,68379.4,0.0,-1.0,0.0,3e-05]
[1780409847763,62.96,68380.13,0.0,-1.0,0.0,3e-05]
[1780409848770,62.96,68380.57,0.0,-1.0,0.0,3e-05]
[1780409849777,62.96,68377.81,0.0,-1.0,0.0,3e-05]
[1780409850784,62.96,68379.77,0.0,-1.0,0.0,3e-05]
[1780409851791,62.96,68373.03,0.0,-1.0,0.0,3e-05]
[1780409852798,62.96,68371.27,0.0,-1.0,0.0,3e-05]
[1780409853806,62.96,68369.37,0.0,-1.0,0.0,3e-05]
[1780409854813,62.96,68370.31,0.0,-1.0,0.0,3e-05]
[1780409855820,62.96,68373.89,0.0,-1.0,0.0,3e-05]
[1780409856826,62.96,68375.93,0.0,-1.0,0.0,3e-05]
[1780409857834,62.96,68373.1,0.0,-1.0,0.0,3e-05]
[1780409858842,62.96,68369.18,0.0,-1.0,0.0,3e-05]
[1780409859849,62.96,68363.03,0.0,-1.0,0.0,3e-05]
[1780409860856,62.96,68359.05,0.0,-1.0,0.0,3e-05]
[1780409861863,62.96,68351.8,0.0,-1.0,0.0,3e-05]
[1780409862890,62.96,68338.01,0.0,-1.0,0.0,3e-05]
[1780409864221,62.96,68338.01,0.0,-1.0,0.0,3e-05]
[1780409864302,62.96,68338.01,0.0,-1.0,0.0,3e-05]
[1780409864344,62.96,68331.92,0.0,-1.0,0.0,3e-05]
[1780409864901,62.96,68332.91,0.0,-1.0,0.0,3e-05]
[1780409865908,62.96,68339.87,0.0,-1.0,0.0,3e-05]
[1780409866915,62.96,68340.77,0.0,-1.0,0.0,3e-05]
[1780409867937,62.96,68347.44,0.0,-1.0,0.0,3e-05]
[1780409868936,62.96,68356.09,0.0,-1.0,0.0,3e-05]
[1780409869944,62.96,68355.93,0.0,-1.0,0.0,3e-05]
[1780409870952,62.96,68358.18,0.0,-1.0,0.0,3e-05]
[1780409871959,62.96,68360.53,0.0,-1.0,0.0,3e-05]
[1780409872966,62.96,68364.55,0.0,-1.0,0.0,3e-05]
[1780409874980,63.01,68362.89,0.0,-1.0,0.0,3e-05]
[1780409875987,63.01,68363.54,0.0,-1.0,0.0,3e-05]
[1780409876994,63.01,68369.22,0.0,-1.0,0.0,3e-05]
[1780409879008,63.01,68366.64,0.0,-1.0,0.0,3e-05]
[1780409880022,63.01,68367.36,0.0,-1.0,0.0,3e-05]
[1780409882041,63.01,68363.3,0.0,-1.0,0.0,3e-05]
[1780409883046,63.01,68352.34,0.0,-1.0,0.0,3e-05]
[1780409884053,63.01,68336.81,0.0,-1.0,0.0,3e-05]
[1780409885060,63.01,68327.17,0.0,-1.0,0.0,3e-05]
[1780409886067,63.01,68328.7,0.0,-1.0,0.0,3e-05]
[1780409887074,63.01,68336.49,0.0,-1.0,0.0,3e-05]
[1780409888081,63.01,68336.55,0.0,-1.0,0.0,3e-05]
[1780409889088,63.01,68333.71,0.0,-1.0,0.0,3e-05]
[1780409890095,63.01,68334.32,0.0,-1.0,0.0,3e-05]
[1780409891102,63.01,68336.1,0.0,-1.0,0.0,3e-05]
[1780409892109,63.01,68337.02,0.0,-1.0,0.0,3e-05]
[1780409893116,63.01,68338.67,0.0,-1.0,0.0,3e-05]
[1780409894123,63.06,68335.85,0.0,-1.0,0.0,3e-05]
[1780409895130,63.11,68332.02,0.0,-1.0,0.0,3e-05]
[1780409896137,63.16,68329.35,0.0,-1.0,0.0,3e-05]
[1780409897144,63.21,68330.12,0.0,-1.0,0.0,3e-05]
[1780409898151,63.27,68332.22,0.0,-1.0,0.0,3e-05]
[1780409899426,63.32,68333.39,0.0,-1.0,0.0,3e-05]
[1780409900167,63.37,68325.49,0.0,-1.0,0.0,3e-05]
[1780409901542,63.37,68325.49,0.0,-1.0,0.0,3e-05]
[1780409901552,63.42,68309.68,0.0,-1.0,0.0,3e-05]
[1780409902181,63.42,68305.86,0.0,-1.0,0.0,3e-05]
[1780409903188,63.42,68305.31,0.0,-1.0,0.0,3e-05]
[1780409903721,63.42,68305.31,0.0,-1.0,0.0,3e-05]
[1780409903727,63.42,68305.31,0.0,-1.0,0.0,3e-05]
[1780409904195,63.42,68305.01,0.0,-1.0,0.0,3e-05]
[1780409905202,63.42,68302.16,0.0,-1.0,0.0,3e-05]
[1780409906209,63.42,68296.0,0.0,-1.0,0.0,3e-05]
[1780409907216,63.42,68292.29,0.0,-1.0,0.0,3e-05]
[1780409908223,63.42,68285.91,0.0,-1.0,0.0,3e-05]
[1780409909230,63.42,68285.63,0.0,-1.0,0.0,3e-05]
[1780409909725,63.42,68285.63,0.0,-1.0,0.0,3e-05]
[1780409909884,63.42,68285.63,0.0,-1.0,0.0,3e-05]
[1780409910236,63.42,68285.26,0.0,-1.0,0.0,3e-05]
[1780409911244,63.42,68282.32,0.0,-1.0,0.0,3e-05]
[1780409912251,63.42,68284.05,0.0,-1.0,0.0,3e-05]
[1780409913258,63.43,68287.45,0.0,-1.0,0.0,3e-05]
[1780409914267,63.43,68292.32,0.0,-1.0,0.0,3e-05]
[1780409915274,63.49,68298.28,0.0,-1.0,0.0,3e-05]
[1780409916306,63.54,68304.45,0.0,-1.0,0.0,3e-05]
[1780409917233,63.54,68304.45,0.0,-1.0,0.0,3e-05]
[1780409917313,63.54,68296.16,0.0,-1.0,0.0,3e-05]
[1780409918321,63.54,68288.63,0.0,-1.0,0.0,3e-05]
[1780409918956,63.54,68288.63,0.0,-1.0,0.0,3e-05]
[1780409919328,63.54,68276.54,0.0,-1.0,0.0,3e-05]
[1780409919938,63.54,68276.54,0.0,-1.0,0.0,3e-05]
[1780409920463,63.54,68253.4,0.0,-1.0,0.0,3e-05]
[1780409921351,63.54,68242.55,0.0,-1.0,0.0,3e-05]
[1780409921877,63.54,68242.55,0.0,-1.0,0.0,3e-05]
[1780409922366,63.54,68234.48,0.0,-1.0,0.0,3e-05]
[1780409922912,63.54,68234.48,0.0,-1.0,0.0,3e-05]
[1780409923370,63.54,68227.37,0.0,-1.0,0.0,2e-05]
[1780409924377,63.54,68220.76,0.0,-1.0,0.0,2e-05]
[1780409925036,63.54,68220.76,0.0,-1.0,0.0,2e-05]
[1780409925384,63.54,68217.52,0.0,-1.0,0.0,2e-05]
[1780409925888,63.54,68217.52,0.0,-1.0,0.0,2e-05]
[1780409925947,63.54,68217.52,0.0,-1.0,0.0,2e-05]
[1780409926160,63.54,68217.52,0.0,-1.0,0.0,2e-05]
[1780409926392,63.54,68214.71,0.0,-1.0,0.0,2e-05]
[1780409927398,63.54,68224.53,0.0,-1.0,0.0,2e-05]
[1780409928389,63.54,68224.53,0.0,-1.0,0.0,2e-05]
[1780409928411,63.54,68227.08,0.0,-1.0,0.0,2e-05]
[1780409929415,63.54,68224.49,0.0,-1.0,0.0,2e-05]
[1780409930422,63.54,68218.51,0.0,-1.0,0.0,2e-05]
[1780409931429,63.54,68231.37,0.0,-1.0,0.0,2e-05]
[1780409932398,63.54,68231.37,0.0,-1.0,0.0,2e-05]
[1780409932436,63.54,68243.31,0.0,-1.0,0.0,3e-05]
[1780409933443,63.54,68246.27,0.0,-1.0,0.0,3e-05]
[1780409934450,63.54,68242.2,0.0,-1.0,0.0,3e-05]
[1780409935457,63.54,68242.65,0.0,-1.0,0.0,3e-05]
[1780409936465,63.54,68245.85,0.0,-1.0,0.0,3e-05]
[1780409937471,63.54,68243.79,0.0,-1.0,0.0,3e-05]
[1780409938478,63.54,68239.79,0.0,-1.0,0.0,3e-05]
[1780409939485,63.54,68235.62,0.0,-1.0,0.0,3e-05]
[1780409940492,63.54,68234.84,0.0,-1.0,0.0,3e-05]
[1780409941499,63.54,68237.19,0.0,-1.0,0.0,3e-05]
[1780409942509,63.54,68239.19,0.0,-1.0,0.0,3e-05]
[1780409943516,63.54,68242.71,0.0,-1.0,0.0,3e-05]
[1780409944523,63.54,68233.7,0.0,-1.0,0.0,3e-05]
[1780409945530,63.54,68234.73,0.0,-1.0,0.0,3e-05]
[1780409946539,63.54,68237.29,0.0,-1.0,0.0,3e-05]
[1780409947544,63.54,68229.72,0.0,-1.0,0.0,2e-05]
[1780409948551,63.54,68220.58,0.0,-1.0,0.0,2e-05]
[1780409949558,63.54,68213.42,0.0,-1.0,0.0,2e-05]
[1780409950565,63.54,68213.0,0.0,-1.0,0.0,2e-05]
[1780409951585,63.54,68210.2,0.0,-1.0,0.0,2e-05]
[1780409952585,63.54,68204.78,0.0,-1.0,0.0,2e-05]
[1780409953033,63.54,68204.78,0.0,-1.0,0.0,2e-05]
[1780409953394,63.54,68204.78,0.0,-1.0,0.0,2e-05]
[1780409953593,63.54,68210.79,0.0,-1.0,0.0,2e-05]
[1780409954600,63.54,68214.69,0.0,-1.0,0.0,2e-05]
[1780409955607,63.54,68217.16,0.0,-1.0,0.0,2e-05]
[1780409956615,63.54,68214.47,0.0,-1.0,0.0,2e-05]
[1780409957622,63.54,68211.16,0.0,-1.0,0.0,2e-05]
[1780409958652,63.54,68207.49,0.0,-1.0,0.0,2e-05]
[1780409960654,63.54,68204.68,0.0,-1.0,0.0,2e-05]
[1780409961671,63.54,68209.1,0.0,-1.0,0.0,2e-05]
[1780409962677,63.54,68214.11,0.0,-1.0,0.0,2e-05]
[1780409963684,63.54,68215.98,0.0,-1.0,0.0,2e-05]
[1780409964691,63.54,68231.55,0.0,-1.0,0.0,2e-05]
[1780409965703,63.54,68241.88,0.0,-1.0,0.0,3e-05]
[1780409966711,63.54,68249.76,0.0,-1.0,0.0,3e-05]
[1780409967717,63.54,68256.95,0.0,-1.0,0.0,3e-05]
[1780409968727,63.54,68267.4,0.0,-1.0,0.0,3e-05]
[1780409969732,63.54,68272.46,0.0,-1.0,0.0,3e-05]
[1780409970740,63.54,68273.28,0.0,-1.0,0.0,3e-05]
[1780409972755,63.54,68274.17,0.0,-1.0,0.0,3e-05]
[1780409973763,63.54,68274.72,0.0,-1.0,0.0,3e-05]
[1780409975777,63.54,68278.37,0.0,-1.0,0.0,3e-05]
[1780409976784,63.54,68279.77,0.0,-1.0,0.0,3e-05]
[1780409977735,63.54,68279.77,0.0,-1.0,0.0,3e-05]
[1780409977791,63.54,68285.52,0.0,-1.0,0.0,3e-05]
[1780409978798,63.54,68290.6,0.0,-1.0,0.0,3e-05]
[1780409979806,63.54,68291.75,0.0,-1.0,0.0,3e-05]
[1780409980815,63.54,68283.1,0.0,-1.0,0.0,3e-05]
[1780409981830,63.54,68279.47,0.0,-1.0,0.0,3e-05]
[1780409982836,63.54,68265.24,0.0,-1.0,0.0,3e-05]
[1780409983843,63.54,68252.5,0.0,-1.0,0.0,3e-05]
[1780409984873,63.54,68241.97,0.0,-1.0,0.0,3e-05]
[1780409985872,63.54,68220.98,0.0,-1.0,0.0,2e-05]
[1780409986879,63.54,68213.66,0.0,-1.0,0.0,2e-05]
[1780409987886,63.54,68211.26,0.0,-1.0,0.0,2e-05]
[1780409988896,63.54,68211.85,0.0,-1.0,0.0,2e-05]
[1780409989901,63.54,68222.7,0.0,-1.0,0.0,2e-05]
[1780409990907,63.54,68224.96,0.0,-1.0,0.0,2e-05]
[1780409991914,63.54,68222.92,0.0,-1.0,0.0,2e-05]
[1780409992921,63.54,68218.17,0.0,-1.0,0.0,2e-05]
[1780409993928,63.54,68220.51,0.0,-1.0,0.0,2e-05]
[1780409994936,63.54,68221.69,0.0,-1.0,0.0,2e-05]
[1780409995943,63.54,68215.61,0.0,-1.0,0.0,2e-05]
[1780409996950,63.54,68212.67,0.0,-1.0,0.0,2e-05]
[1780409997957,63.54,68210.19,0.0,-1.0,0.0,2e-05]
[1780409998964,63.54,68212.16,0.0,-1.0,0.0,2e-05]
[1780409999973,63.54,68218.9,0.0,-1.0,0.0,2e-05]
[1780410000981,63.54,68215.85,0.0,-1.0,0.0,2e-05]
[1780410002459,63.54,68215.85,0.0,-1.0,0.0,2e-05]
[1780410002611,63.54,68209.59,0.0,-1.0,0.0,2e-05]
[1780410003557,63.54,68209.59,0.0,-1.0,0.0,2e-05]
[1780410003636,63.54,68205.61,0.0,-1.0,0.0,2e-05]
[1780410004022,63.54,68203.43,0.0,-1.0,0.0,2e-05]
[1780410005168,63.54,68203.43,0.0,-1.0,0.0,2e-05]
[1780410005510,63.54,68203.43,0.0,-1.0,0.0,2e-05]
[1780410005613,63.54,68203.43,0.0,-1.0,0.0,2e-05]
[1780410005693,63.54,68199.96,0.0,-1.0,0.0,2e-05]
[1780410006456,63.54,68199.96,0.0,-1.0,0.0,2e-05]
[1780410006562,63.54,68193.09,0.0,-1.0,0.0,2e-05]
[1780410007136,63.54,68193.09,0.0,-1.0,0.0,2e-05]
[1780410007191,63.54,68186.66,0.0,-1.0,0.0,2e-05]
[1780410008112,63.54,68186.66,0.0,-1.0,0.0,2e-05]
[1780410008176,63.54,68175.84,0.0,-1.0,0.0,2e-05]
[1780410009056,63.54,68177.06,0.0,-1.0,0.0,2e-05]
[1780410010482,63.54,68177.06,0.0,-1.0,0.0,2e-05]
[1780410010528,63.54,68174.52,0.0,-1.0,0.0,2e-05]
[1780410011562,63.54,68174.52,0.0,-1.0,0.0,2e-05]
[1780410011618,63.54,68179.63,0.0,-1.0,0.0,2e-05]
[1780410012077,63.54,68198.64,0.0,-1.0,0.0,2e-05]
[1780410013084,63.54,68213.45,0.0,-1.0,0.0,2e-05]
[1780410014091,63.54,68232.29,0.0,-1.0,0.0,2e-05]
[1780410015639,63.54,68232.29,0.0,-1.0,0.0,2e-05]
[1780410015718,63.54,68253.27,0.0,-1.0,0.0,3e-05]
[1780410016108,63.54,68264.75,0.0,-1.0,0.0,3e-05]
[1780410017803,63.54,68267.42,0.0,-1.0,0.0,3e-05]
[1780410018123,63.54,68262.94,0.0,-1.0,0.0,3e-05]
[1780410019130,63.54,68260.16,0.0,-1.0,0.0,3e-05]
[1780410020137,63.54,68258.21,0.0,-1.0,0.0,3e-05]
[1780410021144,63.54,68257.5,0.0,-1.0,0.0,3e-05]
[1780410022150,63.54,68258.78,0.0,-1.0,0.0,3e-05]
[1780410023159,63.54,68260.73,0.0,-1.0,0.0,3e-05]
[1780410024165,63.54,68262.53,0.0,-1.0,0.0,3e-05]
[1780410025172,63.54,68263.6,0.0,-1.0,0.0,3e-05]
[1780410026178,63.54,68262.43,0.0,-1.0,0.0,3e-05]
[1780410027186,63.54,68258.09,0.0,-1.0,0.0,3e-05]
[1780410028193,63.54,68251.02,0.0,-1.0,0.0,3e-05]
[1780410029201,63.54,68246.71,0.0,-1.0,0.0,3e-05]
[1780410030208,63.54,68242.86,0.0,-1.0,0.0,3e-05]
[1780410031214,63.54,68243.7,0.0,-1.0,0.0,3e-05]
[1780410032222,63.54,68253.6,0.0,-1.0,0.0,3e-05]
[1780410033392,63.54,68263.37,0.0,-1.0,0.0,3e-05]
[1780410034239,63.54,68271.07,0.0,-1.0,0.0,3e-05]
[1780410035246,63.54,68271.62,0.0,-1.0,0.0,3e-05]
[1780410036253,63.54,68266.19,0.0,-1.0,0.0,3e-05]
[1780410037260,63.54,68264.18,0.0,-1.0,0.0,3e-05]
[1780410038267,63.54,68263.13,0.0,-1.0,0.0,3e-05]
[1780410040285,63.54,68264.04,0.0,-1.0,0.0,3e-05]
[1780410041293,63.54,68267.82,0.0,-1.0,0.0,3e-05]
[1780410042300,63.54,68268.41,0.0,-1.0,0.0,3e-05]
[1780410043307,63.54,68267.71,0.0,-1.0,0.0,3e-05]
[1780410044228,63.54,68267.71,0.0,-1.0,0.0,3e-05]
[1780410044314,63.54,68270.81,0.0,-1.0,0.0,3e-05]
[1780410045321,63.54,68269.56,0.0,-1.0,0.0,3e-05]
[1780410046328,63.54,68267.67,0.0,-1.0,0.0,3e-05]
[1780410047335,63.54,68265.42,0.0,-1.0,0.0,3e-05]
[1780410049349,63.54,68259.41,0.0,-1.0,0.0,3e-05]
[1780410050356,63.54,68254.04,0.0,-1.0,0.0,3e-05]
[1780410051362,63.54,68248.18,0.0,-1.0,0.0,3e-05]
[1780410052370,63.54,68240.74,0.0,-1.0,0.0,2e-05]
[1780410053385,63.54,68224.77,0.0,-1.0,0.0,2e-05]
[1780410054388,63.54,68213.81,0.0,-1.0,0.0,2e-05]
[1780410055395,63.54,68203.98,0.0,-1.0,0.0,2e-05]
[1780410056402,63.54,68199.79,0.0,-1.0,0.0,2e-05]
[1780410057409,63.54,68191.89,0.0,-1.0,0.0,2e-05]
[1780410058416,63.54,68187.67,0.0,-1.0,0.0,2e-05]
[1780410059423,63.54,68186.73,0.0,-1.0,0.0,2e-05]
[1780410060430,63.54,68189.82,0.0,-1.0,0.0,2e-05]
[1780410061437,63.54,68188.24,0.0,-1.0,0.0,2e-05]
[1780410062445,63.54,68184.92,0.0,-1.0,0.0,2e-05]
[1780410063477,63.54,68182.64,0.0,-1.0,0.0,2e-05]
[1780410064459,63.54,68177.17,0.0,-1.0,0.0,2e-05]
[1780410065466,63.54,68172.41,0.0,-1.0,0.0,2e-05]
[1780410066473,63.54,68171.16,0.0,-1.0,0.0,2e-05]
[1780410067757,63.54,68171.16,0.0,-1.0,0.0,2e-05]
[1780410067883,63.54,68169.27,0.0,-1.0,0.0,2e-05]
[1780410069495,63.54,68158.9,0.0,-1.0,0.0,2e-05]
[1780410070505,63.54,68154.96,0.0,-1.0,0.0,2e-05]
[1780410071740,63.54,68154.96,0.0,-1.0,0.0,2e-05]
[1780410071896,63.54,68154.96,0.0,-1.0,0.0,2e-05]
[1780410071770,63.54,68159.28,0.0,-1.0,0.0,2e-05]
[1780410072524,63.54,68158.53,0.0,-1.0,0.0,2e-05]
[1780410073530,63.54,68156.66,0.0,-1.0,0.0,2e-05]
[1780410074536,63.54,68155.02,0.0,-1.0,0.0,2e-05]
[1780410075544,63.54,68152.5,0.0,-1.0,0.0,2e-05]
[1780410076551,63.54,68156.39,0.0,-1.0,0.0,2e-05]
[1780410077727,63.54,68156.39,0.0,-1.0,0.0,2e-05]
[1780410077786,63.54,68159.22,0.0,-1.0,0.0,2e-05]
[1780410078565,63.54,68154.98,0.0,-1.0,0.0,2e-05]
[1780410079572,63.54,68153.21,0.0,-1.0,0.0,2e-05]
[1780410080582,63.54,68154.97,0.0,-1.0,0.0,2e-05]
[1780410081589,63.54,68156.35,0.0,-1.0,0.0,2e-05]
[1780410082596,63.54,68153.55,0.0,-1.0,0.0,2e-05]
[1780410083609,63.54,68151.22,0.0,-1.0,0.0,2e-05]
[1780410084255,63.54,68151.22,0.0,-1.0,0.0,2e-05]
[1780410084610,63.54,68153.38,0.0,-1.0,0.0,2e-05]
[1780410085620,63.54,68150.33,0.0,-1.0,0.0,2e-05]
[1780410086335,63.54,68150.33,0.0,-1.0,0.0,2e-05]
[1780410086633,63.54,68148.32,0.0,-1.0,0.0,2e-05]
[1780410087897,63.54,68147.87,0.0,-1.0,0.0,2e-05]
[1780410088659,63.54,68145.88,0.0,-1.0,0.0,2e-05]
[1780410089652,63.54,68155.77,0.0,-1.0,0.0,2e-05]
[1780410090659,63.54,68150.48,0.0,-1.0,0.0,2e-05]
[1780410091905,63.54,68146.93,0.0,-1.0,0.0,2e-05]
[1780410092673,63.54,68143.91,0.0,-1.0,0.0,2e-05]
[1780410093680,63.54,68144.4,0.0,-1.0,0.0,2e-05]
[1780410094687,63.54,68157.06,0.0,-1.0,0.0,2e-05]
[1780410095694,63.54,68160.66,0.0,-1.0,0.0,2e-05]
[1780410096701,63.54,68147.65,0.0,-1.0,0.0,2e-05]
[1780410097997,63.54,68147.65,0.0,-1.0,0.0,2e-05]
[1780410097713,63.54,68136.86,0.0,-1.0,0.0,2e-05]
[1780410098717,63.54,68138.62,0.0,-1.0,0.0,2e-05]
[1780410099725,63.54,68137.06,0.0,-1.0,0.0,2e-05]
[1780410100214,63.54,68137.06,0.0,-1.0,0.0,2e-05]
[1780410100733,63.54,68135.87,0.0,-1.0,0.0,2e-05]
[1780410102227,63.54,68136.66,0.0,-1.0,0.0,2e-05]
[1780410102747,63.54,68142.15,0.0,-1.0,0.0,2e-05]
[1780410103754,63.54,68146.44,0.0,-1.0,0.0,2e-05]
[1780410105768,63.54,68149.53,0.0,-1.0,0.0,2e-05]
[1780410106789,63.54,68156.42,0.0,-1.0,0.0,2e-05]
[1780410107782,63.54,68143.31,0.0,-1.0,0.0,2e-05]
[1780410108790,63.54,68142.44,0.0,-1.0,0.0,2e-05]
[1780410109797,63.54,68146.49,0.0,-1.0,0.0,2e-05]
[1780410110804,63.54,68148.61,0.0,-1.0,0.0,2e-05]
[1780410111811,63.54,68143.35,0.0,-1.0,0.0,2e-05]
[1780410112821,63.54,68145.9,0.0,-1.0,0.0,2e-05]
[1780410113828,63.54,68143.34,0.0,-1.0,0.0,2e-05]
[1780410114835,63.54,68141.99,0.0,-1.0,0.0,2e-05]
[1780410115842,63.54,68140.42,0.0,-1.0,0.0,2e-05]
[1780410120877,63.54,68138.86,0.0,-1.0,0.0,2e-05]
[1780410121886,63.54,68136.04,0.0,-1.0,0.0,2e-05]
[1780410123927,63.54,68138.15,0.0,-1.0,0.0,2e-05]
[1780410125942,63.54,68139.68,0.0,-1.0,0.0,2e-05]
[1780410127957,63.54,68135.16,0.0,-1.0,0.0,2e-05]
[1780410128902,63.54,68135.16,0.0,-1.0,0.0,2e-05]
[1780410128991,63.54,68128.92,0.0,-1.0,0.0,2e-05]
[1780410129987,63.54,68088.94,0.0,-1.0,0.0,2e-05]
[1780410130618,63.54,68088.94,0.0,-1.0,0.0,2e-05]
[1780410131013,63.54,68050.97,0.0,-1.0,0.0,1e-05]
[1780410132018,63.54,68033.03,0.0,-1.0,0.0,1e-05]
[1780410132912,63.54,68033.03,0.0,-1.0,0.0,1e-05]
[1780410133034,63.54,68025.46,0.0,-1.0,0.0,1e-05]
[1780410134058,63.54,68035.19,0.0,-1.0,0.0,1e-05]
[1780410134276,63.54,68035.19,0.0,-1.0,0.0,1e-05]
[1780410135072,63.54,68024.62,0.0,-1.0,0.0,1e-05]
[1780410136095,63.54,68027.71,0.0,-1.0,0.0,1e-05]
[1780410136934,63.54,68027.71,0.0,-1.0,0.0,1e-05]
[1780410137090,63.54,68040.49,0.0,-1.0,0.0,1e-05]
[1780410137991,63.54,68040.49,0.0,-1.0,0.0,1e-05]
[1780410138104,63.54,68057.09,0.0,-1.0,0.0,2e-05]
[1780410139119,63.54,68052.63,0.0,-1.0,0.0,1e-05]
[1780410141134,63.54,68045.38,0.0,-1.0,0.0,1e-05]
[1780410142014,63.54,68045.38,0.0,-1.0,0.0,1e-05]
[1780410142041,63.54,68045.38,0.0,-1.0,0.0,1e-05]
[1780410142278,63.54,68045.38,0.0,-1.0,0.0,1e-05]
[1780410142601,63.54,68046.56,0.0,-1.0,0.0,1e-05]
[1780410143872,63.54,68056.82,0.0,-1.0,0.0,2e-05]
[1780410144464,63.54,68085.69,0.0,-1.0,0.0,2e-05]
[1780410146239,63.54,68086.32,0.0,-1.0,0.0,2e-05]
[1780410146334,63.54,68067.27,0.0,-1.0,0.0,2e-05]
[1780410147896,63.54,68067.27,0.0,-1.0,0.0,2e-05]
[1780410147953,63.54,68068.39,0.0,-1.0,0.0,2e-05]
[1780410148220,63.54,68079.22,0.0,-1.0,0.0,2e-05]
[1780410149214,63.54,68086.51,0.0,-1.0,0.0,2e-05]
[1780410150246,63.54,68086.51,0.0,-1.0,0.0,2e-05]
[1780410150337,63.54,68086.53,0.0,-1.0,0.0,2e-05]
[1780410151230,63.54,68091.96,0.0,-1.0,0.0,2e-05]
[1780410152362,63.54,68091.96,0.0,-1.0,0.0,2e-05]
[1780410152463,63.54,68093.37,0.0,-1.0,0.0,2e-05]
[1780410153248,63.54,68077.79,0.0,-1.0,0.0,2e-05]
[1780410154259,63.54,68062.18,0.0,-1.0,0.0,2e-05]
[1780410155265,63.54,68052.26,0.0,-1.0,0.0,1e-05]
[1780410156421,63.54,68052.26,0.0,-1.0,0.0,1e-05]
[1780410156505,63.54,68071.33,0.0,-1.0,0.0,2e-05]
[1780410157336,63.54,68071.33,0.0,-1.0,0.0,2e-05]
[1780410157369,63.54,68106.96,0.0,-1.0,0.0,2e-05]
[1780410158290,63.54,68105.74,0.0,-1.0,0.0,2e-05]
[1780410159299,63.54,68094.13,0.0,-1.0,0.0,2e-05]
[1780410160390,63.54,68094.13,0.0,-1.0,0.0,2e-05]
[1780410160469,63.54,68091.49,0.0,-1.0,0.0,2e-05]
[1780410161320,63.54,68080.84,0.0,-1.0,0.0,2e-05]
[1780410162327,63.54,68078.8,0.0,-1.0,0.0,2e-05]
[1780410163401,63.54,68078.8,0.0,-1.0,0.0,2e-05]
[1780410163430,63.54,68078.12,0.0,-1.0,0.0,2e-05]
[1780410165353,63.54,68074.53,0.0,-1.0,0.0,2e-05]
[1780410167383,63.54,68076.7,0.0,-1.0,0.0,2e-05]
[1780410167455,63.54,68080.74,0.0,-1.0,0.0,2e-05]
[1780410169386,63.54,68067.64,0.0,-1.0,0.0,2e-05]
[1780410170279,63.54,68067.64,0.0,-1.0,0.0,2e-05]
[1780410170395,63.54,68060.04,0.0,-1.0,0.0,1e-05]
[1780410171403,63.54,68051.93,0.0,-1.0,0.0,1e-05]
[1780410172411,63.54,68032.4,0.0,-1.0,0.0,1e-05]
[1780410173419,63.54,68018.29,0.0,-1.0,0.0,1e-05]
[1780410174320,63.54,68018.29,0.0,-1.0,0.0,1e-05]
[1780410174426,63.54,68014.59,0.0,-1.0,0.0,1e-05]
[1780410175449,63.54,68015.74,0.0,-1.0,0.0,1e-05]
[1780410176490,63.54,68015.74,0.0,-1.0,0.0,1e-05]
[1780410179471,63.54,68018.23,0.0,-1.0,0.0,1e-05]
[1780410180485,63.54,68016.42,0.0,-1.0,0.0,1e-05]
[1780410181727,63.54,68016.42,0.0,-1.0,0.0,1e-05]
[1780410181838,63.54,68028.0,0.0,-1.0,0.0,1e-05]
[1780410182566,63.54,68037.44,0.0,-1.0,0.0,1e-05]
[1780410183506,63.54,68048.02,0.0,-1.0,0.0,1e-05]
[1780410184530,63.54,68061.74,0.0,-1.0,0.0,2e-05]
[1780410185397,63.54,68061.74,0.0,-1.0,0.0,2e-05]
[1780410185596,63.54,68080.01,0.0,-1.0,0.0,2e-05]
[1780410186579,63.54,68083.83,0.0,-1.0,0.0,2e-05]
[1780410187328,63.54,68083.83,0.0,-1.0,0.0,2e-05]
[1780410187588,63.54,68083.83,0.0,-1.0,0.0,2e-05]
[1780410187658,63.54,68084.58,0.0,-1.0,0.0,2e-05]
[1780410188595,63.54,68063.35,0.0,-1.0,0.0,2e-05]
[1780410189808,63.54,68050.21,0.0,-1.0,0.0,1e-05]
[1780410190613,63.54,68038.12,0.0,-1.0,0.0,1e-05]
[1780410191622,63.54,68026.04,0.0,-1.0,0.0,1e-05]
[1780410192630,63.54,68022.52,0.0,-1.0,0.0,1e-05]
[1780410193394,63.54,68022.52,0.0,-1.0,0.0,1e-05]
[1780410193637,63.54,68022.34,0.0,-1.0,0.0,1e-05]
[1780410194644,63.54,68020.6,0.0,-1.0,0.0,1e-05]
[1780410195527,63.54,68020.6,0.0,-1.0,0.0,1e-05]
[1780410195934,63.54,68020.6,0.0,-1.0,0.0,1e-05]
[1780410196658,63.54,68032.41,0.0,-1.0,0.0,1e-05]
[1780410197665,63.54,68037.84,0.0,-1.0,0.0,1e-05]
[1780410198672,63.54,68032.73,0.0,-1.0,0.0,1e-05]
[1780410200030,63.54,68032.73,0.0,-1.0,0.0,1e-05]
[1780410200690,63.54,68017.4,0.0,-1.0,0.0,1e-05]
[1780410201697,63.54,68013.65,0.0,-1.0,0.0,1e-05]
[1780410202710,63.54,68017.88,0.0,-1.0,0.0,1e-05]
[1780410203715,63.54,68020.5,0.0,-1.0,0.0,1e-05]
[1780410204721,63.54,68025.06,0.0,-1.0,0.0,1e-05]
[1780410205729,63.54,68023.53,0.0,-1.0,0.0,1e-05]
[1780410207743,63.54,68027.07,0.0,-1.0,0.0,1e-05]
[1780410209757,63.55,68020.55,0.0,-1.0,0.0,1e-05]
[1780410210764,63.55,68019.55,0.0,-1.0,0.0,1e-05]
[1780410211773,63.55,68023.92,0.0,-1.0,0.0,1e-05]
[1780410212780,63.55,68026.17,0.0,-1.0,0.0,1e-05]
[1780410213789,63.56,68020.64,0.0,-1.0,0.0,1e-05]
[1780410214795,63.57,68018.76,0.0,-1.0,0.0,1e-05]
[1780410215804,63.58,68024.68,0.0,-1.0,0.0,1e-05]
[1780410216811,63.58,68019.08,0.0,-1.0,0.0,1e-05]
[1780410217818,63.59,68016.94,0.0,-1.0,0.0,1e-05]
[1780410218825,63.6,68020.02,0.0,-1.0,0.0,1e-05]
[1780410219832,63.6,68021.23,0.0,-1.0,0.0,1e-05]
[1780410221219,63.6,68021.23,0.0,-1.0,0.0,1e-05]
[1780410221324,63.6,68019.23,0.0,-1.0,0.0,1e-05]
[1780410221846,63.6,68000.69,0.0,-1.0,0.0,1e-05]
[1780410222853,63.6,67994.86,0.0,-1.0,0.0,1e-05]
[1780410223860,63.6,67994.88,0.0,-1.0,0.0,1e-05]
[1780410225224,63.6,67994.88,0.0,-1.0,0.0,1e-05]
[1780410225292,63.6,67992.17,0.0,-1.0,0.0,1e-05]
[1780410225874,63.61,67988.88,0.0,-1.0,0.0,1e-05]
[1780410226886,63.61,67982.16,0.0,-1.0,0.0,1e-05]
[1780410227892,63.61,67974.0,0.0,-1.0,0.0,1e-05]
[1780410228899,63.61,67961.61,0.0,-1.0,0.0,1e-05]
[1780410230090,63.61,67961.61,0.0,-1.0,0.0,1e-05]
[1780410230114,63.61,67952.11,0.0,-1.0,0.0,1e-05]
[1780410230930,63.61,67924.61,0.0,-1.0,0.0,1e-05]
[1780410231937,63.61,67884.43,0.0,-1.0,0.0,1e-05]
[1780410232486,63.61,67884.43,0.0,-1.0,0.0,1e-05]
[1780410232942,63.61,67866.52,0.0,-1.0,0.0,1e-05]
[1780410234017,63.61,67866.52,0.0,-1.0,0.0,1e-05]
[1780410234065,63.61,67855.9,0.0,-1.0,0.0,1e-05]
[1780410235069,63.61,67855.9,0.0,-1.0,0.0,1e-05]
[1780410235081,63.61,67856.76,0.0,-1.0,0.0,1e-05]
[1780410235980,63.61,67887.69,0.0,-1.0,0.0,1e-05]
[1780410236996,63.61,67915.12,0.0,-1.0,0.0,1e-05]
[1780410238222,63.61,67915.12,0.0,-1.0,0.0,1e-05]
[1780410238353,63.61,67915.12,0.0,-1.0,0.0,1e-05]
[1780410238237,63.61,67917.28,0.0,-1.0,0.0,1e-05]
[1780410240031,63.61,67920.18,0.0,-1.0,0.0,1e-05]
[1780410240670,63.61,67920.18,0.0,-1.0,0.0,1e-05]
[1780410241046,63.61,67906.46,0.0,-1.0,0.0,1e-05]
[1780410242069,63.61,67908.89,0.0,-1.0,0.0,1e-05]
[1780410243072,63.61,67939.88,0.0,-1.0,0.0,1e-05]
[1780410244078,63.61,67943.27,0.0,-1.0,0.0,1e-05]
[1780410244700,63.61,67943.27,0.0,-1.0,0.0,1e-05]
[1780410245087,63.61,67929.34,0.0,-1.0,0.0,1e-05]
[1780410245488,63.61,67929.34,0.0,-1.0,0.0,1e-05]
[1780410246093,63.61,67931.52,0.0,-1.0,0.0,1e-05]
[1780410247100,63.61,67938.79,0.0,-1.0,0.0,1e-05]
[1780410248107,63.61,67930.62,0.0,-1.0,0.0,1e-05]
[1780410249343,63.61,67930.62,0.0,-1.0,0.0,1e-05]
[1780410249114,63.61,67914.54,0.0,-1.0,0.0,1e-05]
[1780410250121,63.61,67914.42,0.0,-1.0,0.0,1e-05]
[1780410250593,63.61,67914.42,0.0,-1.0,0.0,1e-05]
[1780410251128,63.61,67927.16,0.0,-1.0,0.0,1e-05]
[1780410252159,63.61,67937.6,0.0,-1.0,0.0,1e-05]
[1780410253159,63.61,67944.42,0.0,-1.0,0.0,1e-05]
[1780410254167,63.61,67942.41,0.0,-1.0,0.0,1e-05]
[1780410254639,63.61,67942.41,0.0,-1.0,0.0,1e-05]
[1780410255172,63.61,67922.23,0.0,-1.0,0.0,1e-05]
[1780410255824,63.61,67922.23,0.0,-1.0,0.0,1e-05]
[1780410256140,63.61,67922.23,0.0,-1.0,0.0,1e-05]
[1780410256184,63.61,67903.7,0.0,-1.0,0.0,1e-05]
[1780410257209,63.61,67909.64,0.0,-1.0,0.0,1e-05]
[1780410258208,63.61,67921.05,0.0,-1.0,0.0,1e-05]
[1780410259050,63.61,67921.05,0.0,-1.0,0.0,1e-05]
[1780410259221,63.61,67918.22,0.0,-1.0,0.0,1e-05]
[1780410260404,63.61,67918.22,0.0,-1.0,0.0,1e-05]
[1780410260453,63.61,67914.07,0.0,-1.0,0.0,1e-05]
[1780410261237,63.61,67901.62,0.0,-1.0,0.0,1e-05]
[1780410261761,63.61,67901.62,0.0,-1.0,0.0,1e-05]
[1780410262245,63.61,67892.34,0.0,-1.0,0.0,1e-05]
[1780410263260,63.61,67899.76,0.0,-1.0,0.0,1e-05]
[1780410264276,63.61,67934.95,0.0,-1.0,0.0,1e-05]
[1780410265280,63.61,67937.9,0.0,-1.0,0.0,1e-05]
[1780410265770,63.61,67937.9,0.0,-1.0,0.0,1e-05]
[1780410266294,63.61,67940.99,0.0,-1.0,0.0,1e-05]
[1780410267231,63.61,67940.99,0.0,-1.0,0.0,1e-05]
[1780410267298,63.61,67944.42,0.0,-1.0,0.0,1e-05]
[1780410268305,63.61,67959.04,0.0,-1.0,0.0,1e-05]
[1780410269311,63.61,67962.21,0.0,-1.0,0.0,1e-05]
[1780410270355,63.61,67953.79,0.0,-1.0,0.0,1e-05]
[1780410271226,63.61,67953.79,0.0,-1.0,0.0,1e-05]
[1780410271335,63.61,67948.1,0.0,-1.0,0.0,1e-05]
[1780410272343,63.62,67936.28,0.0,-1.0,0.0,1e-05]
[1780410273349,63.64,67932.01,0.0,-1.0,0.0,1e-05]
[1780410274356,63.65,67927.01,0.0,-1.0,0.0,1e-05]
[1780410275363,63.67,67922.3,0.0,-1.0,0.0,1e-05]
[1780410275644,63.67,67922.3,0.0,-1.0,0.0,1e-05]
[1780410276372,63.68,67907.48,0.0,-1.0,0.0,1e-05]
[1780410277378,63.7,67914.83,0.0,-1.0,0.0,1e-05]
[1780410278385,63.72,67922.17,0.0,-1.0,0.0,1e-05]
[1780410279392,63.74,67926.08,0.0,-1.0,0.0,1e-05]
[1780410279649,63.74,67926.08,0.0,-1.0,0.0,1e-05]
[1780410281406,63.78,67924.61,0.0,-1.0,0.0,1e-05]
[1780410282423,63.8,67912.45,0.0,-1.0,0.0,1e-05]
[1780410283421,63.82,67892.28,0.0,-1.0,0.0,1e-05]
[1780410284428,63.84,67890.36,0.0,-1.0,0.0,1e-05]
[1780410285435,63.87,67899.6,0.0,-1.0,0.0,1e-05]
[1780410286442,63.87,67903.42,0.0,-1.0,0.0,1e-05]
[1780410286776,63.87,67903.42,0.0,-1.0,0.0,1e-05]
[1780410287451,63.87,67899.61,0.0,-1.0,0.0,1e-05]
[1780410288464,63.87,67906.7,0.0,-1.0,0.0,1e-05]
[1780410289466,63.87,67916.56,0.0,-1.0,0.0,1e-05]
[1780410290473,63.87,67921.3,0.0,-1.0,0.0,1e-05]
[1780410290684,63.87,67921.3,0.0,-1.0,0.0,1e-05]
[1780410291480,63.87,67915.54,0.0,-1.0,0.0,1e-05]
[1780410292487,63.87,67923.11,0.0,-1.0,0.0,1e-05]
[1780410293494,63.87,67922.44,0.0,-1.0,0.0,1e-05]
[1780410294501,63.87,67926.72,0.0,-1.0,0.0,1e-05]
[1780410295512,63.87,67929.92,0.0,-1.0,0.0,1e-05]
[1780410297526,63.87,67929.41,0.0,-1.0,0.0,1e-05]
[1780410298533,63.87,67920.02,0.0,-1.0,0.0,1e-05]
[1780410299540,63.87,67911.56,0.0,-1.0,0.0,1e-05]
[1780410300562,63.87,67905.65,0.0,-1.0,0.0,1e-05]
[1780410301556,63.87,67896.19,0.0,-1.0,0.0,1e-05]
[1780410303146,63.87,67891.39,0.0,-1.0,0.0,1e-05]
[1780410303625,63.87,67891.39,0.0,-1.0,0.0,1e-05]
[1780410304597,63.87,67896.96,0.0,-1.0,0.0,1e-05]
[1780410305604,63.87,67916.66,0.0,-1.0,0.0,1e-05]
[1780410306611,63.87,67924.99,0.0,-1.0,0.0,1e-05]
[1780410307560,63.87,67924.99,0.0,-1.0,0.0,1e-05]
[1780410307618,63.87,67934.28,0.0,-1.0,0.0,1e-05]
[1780410308635,63.87,67938.45,0.0,-1.0,0.0,1e-05]
[1780410309640,63.87,67939.67,0.0,-1.0,0.0,1e-05]
[1780410310648,63.87,67943.79,0.0,-1.0,0.0,1e-05]
[1780410311654,63.87,67935.28,0.0,-1.0,0.0,1e-05]
[1780410314363,63.88,67935.37,0.0,-1.0,0.0,1e-05]
[1780410314460,63.88,67926.63,0.0,-1.0,0.0,1e-05]
[1780410314682,63.88,67926.63,0.0,-1.0,0.0,1e-05]
[1780410314727,63.88,67924.8,0.0,-1.0,0.0,1e-05]
[1780410315730,63.88,67925.99,0.0,-1.0,0.0,1e-05]
[1780410317744,63.89,67940.03,0.0,-1.0,0.0,1e-05]
[1780410318699,63.89,67940.03,0.0,-1.0,0.0,1e-05]
[1780410318779,63.89,67939.21,0.0,-1.0,0.0,1e-05]
[1780410319699,63.89,67939.21,0.0,-1.0,0.0,1e-05]
[1780410319763,63.89,67939.21,0.0,-1.0,0.0,1e-05]
[1780410319793,63.89,67947.76,0.0,-1.0,0.0,1e-05]
[1780410320791,63.89,67952.07,0.0,-1.0,0.0,1e-05]
[1780410321803,63.89,67955.01,0.0,-1.0,0.0,1e-05]
[1780410323475,63.89,67955.01,0.0,-1.0,0.0,1e-05]
[1780410323495,63.89,67943.09,0.0,-1.0,0.0,1e-05]
[1780410324405,63.89,67943.09,0.0,-1.0,0.0,1e-05]
[1780410324439,63.89,67933.35,0.0,-1.0,0.0,1e-05]
[1780410324832,63.89,67930.29,0.0,-1.0,0.0,1e-05]
[1780410325840,63.89,67941.64,0.0,-1.0,0.0,1e-05]
[1780410326847,63.89,67961.15,0.0,-1.0,0.0,1e-05]
[1780410328371,63.89,67961.15,0.0,-1.0,0.0,1e-05]
[1780410328461,63.89,67955.35,0.0,-1.0,0.0,1e-05]
[1780410328911,63.89,67957.36,0.0,-1.0,0.0,1e-05]
[1780410330405,63.89,67957.36,0.0,-1.0,0.0,1e-05]
[1780410330513,63.89,67991.85,0.0,-1.0,0.0,1e-05]
[1780410330926,63.89,68001.79,0.0,-1.0,0.0,1e-05]
[1780410331952,63.89,67983.51,0.0,-1.0,0.0,1e-05]
[1780410332974,63.89,67957.86,0.0,-1.0,0.0,1e-05]
[1780410334012,63.9,67955.03,0.0,-1.0,0.0,1e-05]
[1780410335002,63.9,67955.03,0.0,-1.0,0.0,1e-05]
[1780410335036,63.9,67950.08,0.0,-1.0,0.0,1e-05]
[1780410335985,63.9,67950.08,0.0,-1.0,0.0,1e-05]
[1780410336045,63.9,67951.14,0.0,-1.0,0.0,1e-05]
[1780410337048,63.9,67948.55,0.0,-1.0,0.0,1e-05]
[1780410338060,63.91,67945.32,0.0,-1.0,0.0,1e-05]
[1780410340073,63.91,67942.34,0.0,-1.0,0.0,1e-05]
[1780410341079,63.91,67932.82,0.0,-1.0,0.0,1e-05]
[1780410342236,63.91,67932.82,0.0,-1.0,0.0,1e-05]
[1780410342263,63.92,67927.13,0.0,-1.0,0.0,1e-05]
[1780410343093,63.92,67920.73,0.0,-1.0,0.0,1e-05]
[1780410344100,63.92,67915.25,0.0,-1.0,0.0,1e-05]
[1780410345108,63.92,67912.14,0.0,-1.0,0.0,1e-05]
[1780410346227,63.92,67912.14,0.0,-1.0,0.0,1e-05]
[1780410346284,63.95,67906.0,0.0,-1.0,0.0,1e-05]
[1780410347123,63.97,67912.61,0.0,-1.0,0.0,1e-05]
[1780410348133,63.98,67920.84,0.0,-1.0,0.0,1e-05]
[1780410349139,63.98,67923.54,0.0,-1.0,0.0,1e-05]
[1780410350145,63.98,67921.82,0.0,-1.0,0.0,1e-05]
[1780410351125,63.98,67921.82,0.0,-1.0,0.0,1e-05]
[1780410352164,63.99,67928.33,0.0,-1.0,0.0,1e-05]
[1780410353172,63.99,67922.04,0.0,-1.0,0.0,1e-05]
[1780410354178,63.99,67916.73,0.0,-1.0,0.0,1e-05]
[1780410355192,63.99,67916.73,0.0,-1.0,0.0,1e-05]
[1780410355275,64.0,67903.66,0.0,-1.0,0.0,1e-05]
[1780410356194,64.02,67887.84,0.0,-1.0,0.0,1e-05]
[1780410357546,64.02,67887.84,0.0,-1.0,0.0,1e-05]
[1780410357625,64.05,67882.29,0.0,-1.0,0.0,1e-05]
[1780410358209,64.08,67884.41,0.0,-1.0,0.0,1e-05]
[1780410359215,64.11,67879.88,0.0,-1.0,0.0,1e-05]
[1780410360221,64.14,67878.47,0.0,-1.0,0.0,1e-05]
[1780410361416,64.14,67878.47,0.0,-1.0,0.0,1e-05]
[1780410361494,64.17,67868.77,0.0,-1.0,0.0,1e-05]
[1780410362760,64.17,67868.77,0.0,-1.0,0.0,1e-05]
[1780410362779,64.2,67852.11,0.0,-1.0,0.0,1e-05]
[1780410363277,64.2,67835.62,0.0,-1.0,0.0,1e-05]
[1780410364277,64.23,67824.03,0.0,-1.0,0.0,1e-05]
[1780410365289,64.27,67808.9,0.0,-1.0,0.0,1e-05]
[1780410365914,64.27,67808.9,0.0,-1.0,0.0,1e-05]
[1780410366296,64.33,67797.87,0.0,-1.0,0.0,1e-05]
[1780410367303,64.37,67794.3,0.0,-1.0,0.0,1e-05]
[1780410368313,64.4,67798.77,0.0,-1.0,0.0,1e-05]
[1780410369320,64.43,67804.39,0.0,-1.0,0.0,1e-05]
[1780410370057,64.43,67804.39,0.0,-1.0,0.0,1e-05]
[1780410370330,64.47,67800.7,0.0,-1.0,0.0,1e-05]
[1780410371336,64.51,67793.77,0.0,-1.0,0.0,1e-05]
[1780410372357,64.54,67796.33,0.0,-1.0,0.0,1e-05]
[1780410373363,64.58,67784.16,0.0,-1.0,0.0,1e-05]
[1780410374034,64.58,67784.16,0.0,-1.0,0.0,1e-05]
[1780410374370,64.62,67785.56,0.0,-1.0,0.0,1e-05]
[1780410375912,64.62,67785.56,0.0,-1.0,0.0,1e-05]
[1780410375377,64.62,67791.07,0.0,-1.0,0.0,1e-05]
[1780410376384,64.69,67802.52,0.0,-1.0,0.0,1e-05]
[1780410377395,64.73,67822.46,0.0,-1.0,0.0,1e-05]
[1780410378401,64.77,67815.41,0.0,-1.0,0.0,1e-05]
[1780410379914,64.77,67815.41,0.0,-1.0,0.0,1e-05]
[1780410379408,64.77,67816.65,0.0,-1.0,0.0,1e-05]
[1780410380414,64.77,67833.95,0.0,-1.0,0.0,1e-05]
[1780410381621,64.77,67833.95,0.0,-1.0,0.0,1e-05]
[1780410381628,64.78,67843.96,0.0,-1.0,0.0,1e-05]
[1780410382429,64.78,67852.4,0.0,-1.0,0.0,1e-05]
[1780410383440,64.79,67850.67,0.0,-1.0,0.0,1e-05]
[1780410384448,64.79,67833.17,0.0,-1.0,0.0,1e-05]
[1780410385079,64.79,67833.17,0.0,-1.0,0.0,1e-05]
[1780410385459,64.79,67822.68,0.0,-1.0,0.0,1e-05]
[1780410386462,64.83,67823.8,0.0,-1.0,0.0,1e-05]
[1780410387469,64.87,67813.89,0.0,-1.0,0.0,1e-05]
[1780410388476,64.91,67800.44,0.0,-1.0,0.0,1e-05]
[1780410389808,64.91,67800.44,0.0,-1.0,0.0,1e-05]
[1780410389922,64.95,67793.91,0.0,-1.0,0.0,1e-05]
[1780410390508,65.0,67795.5,0.0,-1.0,0.0,1e-05]
[1780410391539,65.0,67795.5,0.0,-1.0,0.0,1e-05]
[1780410391576,65.04,67808.48,0.0,-1.0,0.0,1e-05]
[1780410392507,65.08,67814.88,0.0,-1.0,0.0,1e-05]
[1780410393814,65.08,67814.88,0.0,-1.0,0.0,1e-05]
[1780410393905,65.08,67814.24,0.0,-1.0,0.0,1e-05]
[1780410394561,65.08,67814.24,0.0,-1.0,0.0,1e-05]
[1780410394687,65.09,67812.36,0.0,-1.0,0.0,1e-05]
[1780410398566,65.1,67813.18,0.0,-1.0,0.0,1e-05]
[1780410398941,65.1,67813.18,0.0,-1.0,0.0,1e-05]
[1780410398569,65.1,67812.65,0.0,-1.0,0.0,1e-05]
[1780410399576,65.11,67807.93,0.0,-1.0,0.0,1e-05]
[1780410400797,65.11,67807.93,0.0,-1.0,0.0,1e-05]
[1780410400876,65.11,67801.96,0.0,-1.0,0.0,1e-05]
[1780410401594,65.16,67798.44,0.0,-1.0,0.0,1e-05]
[1780410402630,65.2,67783.82,0.0,-1.0,0.0,1e-05]
[1780410403618,65.24,67763.92,0.0,-1.0,0.0,1e-05]
[1780410404859,65.24,67763.92,0.0,-1.0,0.0,1e-05]
[1780410404899,65.28,67765.13,0.0,-1.0,0.0,1e-05]
[1780410405633,65.33,67766.81,0.0,-1.0,0.0,1e-05]
[1780410406639,65.37,67774.04,0.0,-1.0,0.0,1e-05]
[1780410407646,65.42,67779.5,0.0,-1.0,0.0,1e-05]
[1780410408653,65.42,67796.52,0.0,-1.0,0.0,2e-05]
[1780410409611,65.42,67796.52,0.0,-1.0,0.0,2e-05]
[1780410409672,65.43,67817.42,0.0,-1.0,0.0,2e-05]
[1780410410668,65.43,67827.27,0.0,-1.0,0.0,2e-05]
[1780410411675,65.43,67831.76,0.0,-1.0,0.0,2e-05]
[1780410413664,65.44,67831.82,0.0,-1.0,0.0,2e-05]
[1780410413688,65.44,67817.62,0.0,-1.0,0.0,2e-05]
[1780410414703,65.44,67809.21,0.0,-1.0,0.0,2e-05]
[1780410415710,65.45,67813.11,0.0,-1.0,0.0,2e-05]
[1780410416717,65.45,67815.49,0.0,-1.0,0.0,2e-05]
[1780410418732,65.46,67813.65,0.0,-1.0,0.0,2e-05]
[1780410419775,65.46,67805.53,0.0,-1.0,0.0,2e-05]
[1780410420554,65.46,67805.53,0.0,-1.0,0.0,2e-05]
[1780410420779,65.47,67784.42,0.0,-1.0,0.0,2e-05]
[1780410421786,65.47,67773.1,0.0,-1.0,0.0,1e-05]
[1780410422795,65.47,67770.68,0.0,-1.0,0.0,1e-05]
[1780410423802,65.48,67760.56,0.0,-1.0,0.0,1e-05]
[1780410424668,65.48,67760.56,0.0,-1.0,0.0,1e-05]
[1780410424809,65.52,67739.22,0.0,-1.0,0.0,1e-05]
[1780410425816,65.57,67730.81,0.0,-1.0,0.0,1e-05]
[1780410426823,65.57,67726.2,0.0,-1.0,0.0,1e-05]
[1780410427281,65.57,67726.2,0.0,-1.0,0.0,1e-05]
[1780410427845,65.57,67721.41,0.0,-1.0,0.0,1e-05]
[1780410428852,65.58,67711.59,0.0,-1.0,0.0,1e-05]
[1780410429857,65.58,67703.3,0.0,-1.0,0.0,1e-05]
[1780410430491,65.58,67703.3,0.0,-1.0,0.0,1e-05]
[1780410430868,65.58,67696.23,0.0,-1.0,0.0,1e-05]
[1780410431776,65.58,67696.23,0.0,-1.0,0.0,1e-05]
[1780410431872,65.58,67686.98,0.0,-1.0,0.0,1e-05]
[1780410432890,65.58,67679.98,0.0,-1.0,0.0,1e-05]
[1780410433897,65.58,67672.85,0.0,-1.0,0.0,1e-05]
[1780410434858,65.58,67672.85,0.0,-1.0,0.0,1e-05]
[1780410434906,65.58,67662.98,0.0,-1.0,0.0,1e-05]
[1780410435914,65.58,67656.06,0.0,-1.0,0.0,1e-05]
[1780410436354,65.58,67656.06,0.0,-1.0,0.0,1e-05]
[1780410436921,65.58,67665.2,0.0,-1.0,0.0,1e-05]
[1780410437931,65.58,67673.57,0.0,-1.0,0.0,1e-05]
[1780410438935,65.58,67672.2,0.0,-1.0,0.0,1e-05]
[1780410439854,65.58,67672.2,0.0,-1.0,0.0,1e-05]
[1780410439942,65.58,67662.31,0.0,-1.0,0.0,1e-05]
[1780410440146,65.58,67662.31,0.0,-1.0,0.0,1e-05]
[1780410440415,65.58,67662.31,0.0,-1.0,0.0,1e-05]
[1780410440949,65.58,67650.03,0.0,-1.0,0.0,1e-05]
[1780410441967,65.58,67624.69,0.0,-1.0,0.0,1e-05]
[1780410442967,65.58,67619.29,0.0,-1.0,0.0,1e-05]
[1780410443973,65.58,67651.34,0.0,-1.0,0.0,1e-05]
[1780410444188,65.58,67651.34,0.0,-1.0,0.0,1e-05]
[1780410444481,65.58,67651.34,0.0,-1.0,0.0,1e-05]
[1780410444638,65.58,67651.34,0.0,-1.0,0.0,1e-05]
[1780410444980,65.58,67663.15,0.0,-1.0,0.0,1e-05]
[1780410445987,65.58,67659.81,0.0,-1.0,0.0,1e-05]
[1780410447012,65.58,67650.69,0.0,-1.0,0.0,1e-05]
[1780410448021,65.58,67639.08,0.0,-1.0,0.0,1e-05]
[1780410448193,65.58,67639.08,0.0,-1.0,0.0,1e-05]
[1780410448354,65.58,67639.08,0.0,-1.0,0.0,1e-05]
[1780410449028,65.58,67627.8,0.0,-1.0,0.0,1e-05]
[1780410449257,65.58,67627.8,0.0,-1.0,0.0,1e-05]
[1780410450052,65.58,67600.1,0.0,-1.0,0.0,1e-05]
[1780410451059,65.58,67569.62,0.0,-1.0,0.0,1e-05]
[1780410452092,65.58,67547.57,0.0,-1.0,0.0,1e-05]
[1780410452630,65.58,67547.57,0.0,-1.0,0.0,1e-05]
[1780410452827,65.58,67547.57,0.0,-1.0,0.0,1e-05]
[1780410453090,65.58,67528.35,0.0,-1.0,0.0,1e-05]
[1780410454097,65.58,67551.92,0.0,-1.0,0.0,1e-05]
[1780410454593,65.58,67551.92,0.0,-1.0,0.0,1e-05]
[1780410455104,65.58,67578.54,0.0,-1.0,0.0,1e-05]
[1780410456113,65.58,67624.28,0.0,-1.0,0.0,1e-05]
[1780410457118,65.58,67631.61,0.0,-1.0,0.0,1e-05]
[1780410457756,65.58,67631.61,0.0,-1.0,0.0,1e-05]
[1780410458125,65.58,67631.04,0.0,-1.0,0.0,1e-05]
[1780410459132,65.63,67640.0,0.0,-1.0,0.0,1e-05]
[1780410460140,65.67,67635.14,0.0,-1.0,0.0,1e-05]
[1780410460536,65.67,67635.14,0.0,-1.0,0.0,1e-05]
[1780410461147,65.67,67632.36,0.0,-1.0,0.0,1e-05]
[1780410461857,65.67,67632.36,0.0,-1.0,0.0,1e-05]
[1780410463171,65.67,67609.3,0.0,-1.0,0.0,1e-05]
[1780410464180,65.72,67575.72,0.0,-1.0,0.0,1e-05]
[1780410464626,65.72,67575.72,0.0,-1.0,0.0,1e-05]
[1780410465178,65.72,67584.67,0.0,-1.0,0.0,1e-05]
[1780410465256,65.72,67584.67,0.0,-1.0,0.0,1e-05]
[1780410465844,65.72,67584.67,0.0,-1.0,0.0,1e-05]
[1780410466185,65.72,67595.93,0.0,-1.0,0.0,1e-05]
[1780410468205,65.72,67587.13,0.0,-1.0,0.0,1e-05]
[1780410468647,65.72,67587.13,0.0,-1.0,0.0,1e-05]
[1780410468728,65.77,67587.13,0.0,-1.0,0.0,1e-05]
[1780410469333,65.77,67587.13,0.0,-1.0,0.0,1e-05]
[1780410469413,65.81,67577.91,0.0,-1.0,0.0,1e-05]
[1780410471230,65.86,67613.38,0.0,-1.0,0.0,1e-05]
[1780410472286,65.91,67626.97,0.0,-1.0,0.0,1e-05]
[1780410473387,65.91,67626.97,0.0,-1.0,0.0,1e-05]
[1780410473405,65.96,67628.67,0.0,-1.0,0.0,1e-05]
[1780410474880,65.96,67628.67,0.0,-1.0,0.0,1e-05]
[1780410474931,66.05,67649.88,0.0,-1.0,0.0,1e-05]
[1780410475264,66.05,67669.43,0.0,-1.0,0.0,1e-05]
[1780410476271,66.1,67673.94,0.0,-1.0,0.0,1e-05]
[1780410477278,66.15,67672.44,0.0,-1.0,0.0,2e-05]
[1780410478350,66.15,67672.44,0.0,-1.0,0.0,2e-05]
[1780410479029,66.15,67672.44,0.0,-1.0,0.0,2e-05]
[1780410479292,66.25,67664.5,0.0,-1.0,0.0,2e-05]
[1780410480306,66.3,67651.05,0.0,-1.0,0.0,2e-05]
[1780410482589,66.3,67651.13,0.0,-1.0,0.0,2e-05]
[1780410482640,66.31,67672.9,0.0,-1.0,0.0,2e-05]
[1780410483428,66.31,67672.9,0.0,-1.0,0.0,2e-05]
[1780410483983,66.31,67672.9,0.0,-1.0,0.0,2e-05]
[1780410484114,66.36,67690.64,0.0,-1.0,0.0,2e-05]
[1780410484352,66.36,67701.05,0.0,-1.0,0.0,2e-05]
[1780410485367,66.41,67703.09,0.0,-1.0,0.0,2e-05]
[1780410486366,66.42,67693.26,0.0,-1.0,0.0,2e-05]
[1780410487912,66.42,67693.26,0.0,-1.0,0.0,2e-05]
[1780410487994,66.42,67696.77,0.0,-1.0,0.0,2e-05]
[1780410488382,66.42,67716.78,0.0,-1.0,0.0,2e-05]
[1780410489608,66.42,67716.78,0.0,-1.0,0.0,2e-05]
[1780410489635,66.42,67700.13,0.0,-1.0,0.0,2e-05]
[1780410490397,66.42,67680.54,0.0,-1.0,0.0,2e-05]
[1780410491404,66.42,67693.06,0.0,-1.0,0.0,2e-05]
[1780410492411,66.42,67712.48,0.0,-1.0,0.0,2e-05]
[1780410493607,66.42,67712.48,0.0,-1.0,0.0,2e-05]
[1780410493684,66.42,67721.85,0.0,-1.0,0.0,2e-05]
[1780410494932,66.42,67721.85,0.0,-1.0,0.0,2e-05]
[1780410495020,66.42,67705.35,0.0,-1.0,0.0,2e-05]
[1780410495461,66.42,67683.57,0.0,-1.0,0.0,2e-05]
[1780410496467,66.42,67678.68,0.0,-1.0,0.0,2e-05]
[1780410497474,66.42,67683.72,0.0,-1.0,0.0,2e-05]
[1780410498915,66.42,67683.72,0.0,-1.0,0.0,2e-05]
[1780410499791,66.42,67682.88,0.0,-1.0,0.0,2e-05]
[1780410499890,66.42,67677.24,0.0,-1.0,0.0,2e-05]
[1780410500496,66.42,67682.95,0.0,-1.0,0.0,2e-05]
[1780410501503,66.42,67687.64,0.0,-1.0,0.0,2e-05]
[1780410502691,66.42,67687.64,0.0,-1.0,0.0,2e-05]
[1780410502772,66.42,67695.43,0.0,-1.0,0.0,2e-05]
[1780410503800,66.42,67695.43,0.0,-1.0,0.0,2e-05]
[1780410503809,66.42,67712.76,0.0,-1.0,0.0,2e-05]
[1780410504583,66.42,67741.76,0.0,-1.0,0.0,2e-05]
[1780410506108,66.42,67741.76,0.0,-1.0,0.0,2e-05]
[1780410506213,66.42,67756.3,0.0,-1.0,0.0,2e-05]
[1780410506550,66.42,67761.78,0.0,-1.0,0.0,2e-05]
[1780410507558,66.42,67760.05,0.0,-1.0,0.0,2e-05]
[1780410508565,66.42,67744.67,0.0,-1.0,0.0,2e-05]
[1780410509839,66.42,67744.67,0.0,-1.0,0.0,2e-05]
[1780410509895,66.43,67726.13,0.0,-1.0,0.0,2e-05]
[1780410510581,66.43,67715.35,0.0,-1.0,0.0,2e-05]
[1780410511446,66.43,67715.35,0.0,-1.0,0.0,2e-05]
[1780410511601,66.44,67705.65,0.0,-1.0,0.0,2e-05]
[1780410512601,66.44,67712.37,0.0,-1.0,0.0,2e-05]
[1780410513609,66.44,67718.08,0.0,-1.0,0.0,2e-05]
[1780410514560,66.44,67718.08,0.0,-1.0,0.0,2e-05]
[1780410514616,66.44,67728.99,0.0,-1.0,0.0,2e-05]
[1780410515623,66.45,67739.21,0.0,-1.0,0.0,2e-05]
[1780410516641,66.45,67736.7,0.0,-1.0,0.0,2e-05]
[1780410517638,66.46,67742.59,0.0,-1.0,0.0,2e-05]
[1780410518650,66.46,67744.61,0.0,-1.0,0.0,2e-05]
[1780410519655,66.46,67756.46,0.0,-1.0,0.0,2e-05]
[1780410520708,66.46,67758.3,0.0,-1.0,0.0,2e-05]
[1780410521692,66.46,67758.3,0.0,-1.0,0.0,2e-05]
[1780410521800,66.47,67755.95,0.0,-1.0,0.0,2e-05]
[1780410522732,66.47,67755.95,0.0,-1.0,0.0,2e-05]
[1780410522831,66.47,67759.29,0.0,-1.0,0.0,2e-05]
[1780410523819,66.47,67759.29,0.0,-1.0,0.0,2e-05]
[1780410523910,66.47,67742.78,0.0,-1.0,0.0,2e-05]
[1780410524692,66.48,67741.46,0.0,-1.0,0.0,2e-05]
[1780410525699,66.48,67752.01,0.0,-1.0,0.0,2e-05]
[1780410527171,66.48,67752.01,0.0,-1.0,0.0,2e-05]
[1780410527194,66.49,67752.61,0.0,-1.0,0.0,2e-05]
[1780410527729,66.49,67752.61,0.0,-1.0,0.0,2e-05]
[1780410527934,66.49,67752.61,0.0,-1.0,0.0,2e-05]
[1780410528065,66.49,67753.18,0.0,-1.0,0.0,2e-05]
[1780410528733,66.49,67781.56,0.0,-1.0,0.0,2e-05]
[1780410529738,66.49,67787.05,0.0,-1.0,0.0,2e-05]
[1780410531704,66.49,67787.58,0.0,-1.0,0.0,2e-05]
[1780410531752,66.49,67783.81,0.0,-1.0,0.0,2e-05]
[1780410533144,66.49,67783.81,0.0,-1.0,0.0,2e-05]
[1780410533312,66.49,67783.81,0.0,-1.0,0.0,2e-05]
[1780410533191,66.49,67777.62,0.0,-1.0,0.0,2e-05]
[1780410533908,66.49,67777.62,0.0,-1.0,0.0,2e-05]
[1780410533951,66.49,67771.56,0.0,-1.0,0.0,2e-05]
[1780410534779,66.49,67784.32,0.0,-1.0,0.0,2e-05]
[1780410535785,66.49,67784.16,0.0,-1.0,0.0,2e-05]
[1780410537151,66.49,67784.16,0.0,-1.0,0.0,2e-05]
[1780410537248,66.49,67797.75,0.0,-1.0,0.0,2e-05]
[1780410537800,66.49,67822.02,0.0,-1.0,0.0,3e-05]
[1780410538913,66.49,67822.02,0.0,-1.0,0.0,3e-05]
[1780410539236,66.49,67822.02,0.0,-1.0,0.0,3e-05]
[1780410539315,66.49,67827.51,0.0,-1.0,0.0,3e-05]
[1780410539513,66.49,67827.51,0.0,-1.0,0.0,3e-05]
[1780410539816,66.49,67829.54,0.0,-1.0,0.0,3e-05]
[1780410540823,66.49,67824.22,0.0,-1.0,0.0,3e-05]
[1780410541830,66.49,67816.45,0.0,-1.0,0.0,2e-05]
[1780410543325,66.49,67816.45,0.0,-1.0,0.0,2e-05]
[1780410542846,66.49,67818.37,0.0,-1.0,0.0,2e-05]
[1780410543847,66.49,67822.85,0.0,-1.0,0.0,3e-05]
[1780410544854,66.49,67808.79,0.0,-1.0,0.0,2e-05]
[1780410545862,66.49,67802.58,0.0,-1.0,0.0,2e-05]
[1780410546868,66.49,67799.93,0.0,-1.0,0.0,2e-05]
[1780410547628,66.49,67799.93,0.0,-1.0,0.0,2e-05]
[1780410547876,66.49,67800.61,0.0,-1.0,0.0,2e-05]
[1780410549890,66.49,67813.01,0.0,-1.0,0.0,2e-05]
[1780410550897,66.49,67824.24,0.0,-1.0,0.0,3e-05]
[1780410551613,66.49,67824.24,0.0,-1.0,0.0,3e-05]
[1780410551916,66.49,67833.07,0.0,-1.0,0.0,3e-05]
[1780410552567,66.49,67833.07,0.0,-1.0,0.0,3e-05]
[1780410552918,66.49,67843.79,0.0,-1.0,0.0,3e-05]
[1780410553937,66.49,67850.68,0.0,-1.0,0.0,3e-05]
[1780410554950,66.49,67855.13,0.0,-1.0,0.0,3e-05]
[1780410555903,66.49,67855.13,0.0,-1.0,0.0,3e-05]
[1780410555957,66.49,67852.3,0.0,-1.0,0.0,3e-05]
[1780410556965,66.49,67847.33,0.0,-1.0,0.0,3e-05]
[1780410557971,66.49,67851.36,0.0,-1.0,0.0,3e-05]
[1780410558978,66.49,67850.29,0.0,-1.0,0.0,3e-05]
[1780410559996,66.49,67834.81,0.0,-1.0,0.0,3e-05]
[1780410560993,66.49,67824.25,0.0,-1.0,0.0,3e-05]
[1780410562000,66.49,67817.12,0.0,-1.0,0.0,2e-05]
[1780410563007,66.49,67822.49,0.0,-1.0,0.0,3e-05]
[1780410564018,66.49,67822.49,0.0,-1.0,0.0,3e-05]
[1780410564085,66.49,67831.55,0.0,-1.0,0.0,3e-05]
[1780410565025,66.49,67814.19,0.0,-1.0,0.0,2e-05]
[1780410566032,66.49,67800.39,0.0,-1.0,0.0,2e-05]
[1780410567039,66.49,67802.14,0.0,-1.0,0.0,2e-05]
[1780410567973,66.49,67802.14,0.0,-1.0,0.0,2e-05]
[1780410568046,66.49,67796.76,0.0,-1.0,0.0,2e-05]
[1780410569052,66.49,67791.76,0.0,-1.0,0.0,2e-05]
[1780410570022,66.49,67791.76,0.0,-1.0,0.0,2e-05]
[1780410570060,66.49,67785.39,0.0,-1.0,0.0,2e-05]
[1780410571070,66.49,67781.92,0.0,-1.0,0.0,2e-05]
[1780410572076,66.49,67767.7,0.0,-1.0,0.0,2e-05]
[1780410573085,66.49,67761.19,0.0,-1.0,0.0,2e-05]
[1780410574092,66.5,67758.96,0.0,-1.0,0.0,2e-05]
[1780410575360,66.5,67758.96,0.0,-1.0,0.0,2e-05]
[1780410575377,66.5,67759.28,0.0,-1.0,0.0,2e-05]
[1780410576109,66.5,67750.0,0.0,-1.0,0.0,2e-05]
[1780410576720,66.5,67750.0,0.0,-1.0,0.0,2e-05]
[1780410577116,66.51,67740.99,0.0,-1.0,0.0,2e-05]
[1780410578123,66.51,67738.62,0.0,-1.0,0.0,2e-05]
[1780410579130,66.52,67743.59,0.0,-1.0,0.0,2e-05]
[1780410580137,66.52,67751.05,0.0,-1.0,0.0,2e-05]
[1780410580660,66.52,67751.05,0.0,-1.0,0.0,2e-05]
[1780410581144,66.52,67758.26,0.0,-1.0,0.0,2e-05]
[1780410582151,66.53,67757.24,0.0,-1.0,0.0,2e-05]
[1780410583163,66.53,67755.64,0.0,-1.0,0.0,2e-05]
[1780410584174,66.53,67761.32,0.0,-1.0,0.0,2e-05]
[1780410585176,66.53,67771.16,0.0,-1.0,0.0,2e-05]
[1780410586183,66.54,67769.88,0.0,-1.0,0.0,2e-05]
[1780410588197,66.54,67772.15,0.0,-1.0,0.0,2e-05]
[1780410590211,66.55,67761.86,0.0,-1.0,0.0,2e-05]
[1780410591219,66.55,67757.17,0.0,-1.0,0.0,2e-05]
[1780410592225,66.55,67759.37,0.0,-1.0,0.0,2e-05]
[1780410593232,66.56,67764.34,0.0,-1.0,0.0,2e-05]
[1780410594239,66.56,67770.38,0.0,-1.0,0.0,2e-05]
[1780410595037,66.56,67770.38,0.0,-1.0,0.0,2e-05]
[1780410595233,66.56,67770.38,0.0,-1.0,0.0,2e-05]
[1780410595279,66.56,67783.13,0.0,-1.0,0.0,2e-05]
[1780410595720,66.56,67783.13,0.0,-1.0,0.0,2e-05]
[1780410596253,66.57,67786.67,0.0,-1.0,0.0,2e-05]
[1780410597260,66.57,67780.07,0.0,-1.0,0.0,2e-05]
[1780410598303,66.57,67780.07,0.0,-1.0,0.0,2e-05]
[1780410598404,66.57,67779.42,0.0,-1.0,0.0,2e-05]
[1780410599274,66.57,67776.33,0.0,-1.0,0.0,2e-05]
[1780410600297,66.58,67772.62,0.0,-1.0,0.0,2e-05]
[1780410601306,66.58,67759.97,0.0,-1.0,0.0,2e-05]
[1780410601529,66.58,67759.97,0.0,-1.0,0.0,2e-05]
[1780410602346,66.58,67751.59,0.0,-1.0,0.0,2e-05]
[1780410603298,66.58,67751.59,0.0,-1.0,0.0,2e-05]
[1780410603335,66.58,67757.16,0.0,-1.0,0.0,2e-05]
[1780410603473,66.58,67757.16,0.0,-1.0,0.0,2e-05]
[1780410604341,66.59,67771.03,0.0,-1.0,0.0,2e-05]
[1780410605071,66.59,67771.03,0.0,-1.0,0.0,2e-05]
[1780410605348,66.59,67785.35,0.0,-1.0,0.0,2e-05]
[1780410605791,66.59,67785.35,0.0,-1.0,0.0,2e-05]
[1780410606355,66.59,67795.2,0.0,-1.0,0.0,2e-05]
[1780410607364,66.59,67794.72,0.0,-1.0,0.0,2e-05]
[1780410609378,66.6,67805.19,0.0,-1.0,0.0,2e-05]
[1780410610079,66.6,67805.19,0.0,-1.0,0.0,2e-05]
[1780410610391,66.6,67835.47,0.0,-1.0,0.0,3e-05]
[1780410611396,66.6,67850.28,0.0,-1.0,0.0,3e-05]
[1780410612403,66.6,67857.57,0.0,-1.0,0.0,3e-05]
[1780410613412,66.6,67854.83,0.0,-1.0,0.0,3e-05]
[1780410614055,66.6,67854.83,0.0,-1.0,0.0,3e-05]
[1780410614420,66.6,67861.21,0.0,-1.0,0.0,3e-05]
[1780410614974,66.6,67861.21,0.0,-1.0,0.0,3e-05]
[1780410615426,66.6,67865.22,0.0,-1.0,0.0,3e-05]
[1780410616434,66.6,67872.63,0.0,-1.0,0.0,3e-05]
[1780410617441,66.6,67877.49,0.0,-1.0,0.0,3e-05]
[1780410618985,66.6,67875.29,0.0,-1.0,0.0,3e-05]
[1780410619464,66.6,67872.57,0.0,-1.0,0.0,3e-05]
[1780410620467,66.6,67878.0,0.0,-1.0,0.0,3e-05]
[1780410621296,66.6,67878.0,0.0,-1.0,0.0,3e-05]
[1780410621473,66.6,67874.65,0.0,-1.0,0.0,3e-05]
[1780410622488,66.6,67866.33,0.0,-1.0,0.0,3e-05]
[1780410623490,66.6,67878.82,0.0,-1.0,0.0,3e-05]
[1780410624497,66.6,67881.31,0.0,-1.0,0.0,3e-05]
[1780410626511,66.6,67868.83,0.0,-1.0,0.0,3e-05]
[1780410627518,66.6,67875.68,0.0,-1.0,0.0,3e-05]
[1780410628526,66.6,67877.71,0.0,-1.0,0.0,3e-05]
[1780410629234,66.6,67877.71,0.0,-1.0,0.0,3e-05]
[1780410629533,66.6,67883.42,0.0,-1.0,0.0,3e-05]
[1780410630550,66.6,67894.81,0.0,-1.0,0.0,3e-05]
[1780410631573,66.6,67901.79,0.0,-1.0,0.0,3e-05]
[1780410632556,66.6,67901.07,0.0,-1.0,0.0,3e-05]
[1780410633563,66.6,67899.53,0.0,-1.0,0.0,3e-05]
[1780410634570,66.6,67903.75,0.0,-1.0,0.0,3e-05]
[1780410636721,66.6,67903.9,0.0,-1.0,0.0,3e-05]
[1780410638569,66.6,67905.12,0.0,-1.0,0.0,3e-05]
[1780410638606,66.6,67924.84,0.0,-1.0,0.0,3e-05]
[1780410639619,66.6,67947.22,0.0,-1.0,0.0,4e-05]
[1780410640625,66.6,67942.45,0.0,-1.0,0.0,3e-05]
[1780410641635,66.6,67929.54,0.0,-1.0,0.0,3e-05]
[1780410642592,66.6,67929.54,0.0,-1.0,0.0,3e-05]
[1780410642648,66.6,67908.8,0.0,-1.0,0.0,3e-05]
[1780410643655,66.6,67897.71,0.0,-1.0,0.0,3e-05]
[1780410644661,66.6,67891.9,0.0,-1.0,0.0,3e-05]
[1780410645668,66.6,67876.26,0.0,-1.0,0.0,3e-05]
[1780410646883,66.6,67876.26,0.0,-1.0,0.0,3e-05]
[1780410646968,66.6,67865.36,0.0,-1.0,0.0,3e-05]
[1780410648117,66.6,67865.36,0.0,-1.0,0.0,3e-05]
[1780410648233,66.6,67865.36,0.0,-1.0,0.0,3e-05]
[1780410648336,66.6,67840.66,0.0,-1.0,0.0,3e-05]
[1780410648729,66.6,67840.66,0.0,-1.0,0.0,3e-05]
[1780410648773,66.6,67825.25,0.0,-1.0,0.0,3e-05]
[1780410649698,66.61,67822.07,0.0,-1.0,0.0,3e-05]
[1780410650705,66.61,67826.93,0.0,-1.0,0.0,3e-05]
[1780410651712,66.61,67829.52,0.0,-1.0,0.0,3e-05]
[1780410654143,66.61,67829.15,0.0,-1.0,0.0,3e-05]
[1780410654220,66.61,67829.15,0.0,-1.0,0.0,3e-05]
[1780410654236,66.61,67824.83,0.0,-1.0,0.0,3e-05]
[1780410655228,66.61,67824.83,0.0,-1.0,0.0,3e-05]
[1780410655325,66.61,67825.29,0.0,-1.0,0.0,3e-05]
[1780410655740,66.61,67823.44,0.0,-1.0,0.0,3e-05]
[1780410656747,66.61,67821.84,0.0,-1.0,0.0,3e-05]
[1780410658724,66.62,67821.73,0.0,-1.0,0.0,3e-05]
[1780410658770,66.62,67822.26,0.0,-1.0,0.0,3e-05]
[1780410659779,66.62,67832.32,0.0,-1.0,0.0,3e-05]
[1780410660959,66.62,67832.32,0.0,-1.0,0.0,3e-05]
[1780410661027,66.62,67831.31,0.0,-1.0,0.0,3e-05]
[1780410663885,66.63,67852.95,0.0,-1.0,0.0,3e-05]
[1780410664718,66.63,67852.95,0.0,-1.0,0.0,3e-05]
[1780410664860,66.63,67867.03,0.0,-1.0,0.0,3e-05]
[1780410665866,66.64,67866.57,0.0,-1.0,0.0,3e-05]
[1780410666875,66.64,67860.0,0.0,-1.0,0.0,3e-05]
[1780410667883,66.64,67858.02,0.0,-1.0,0.0,3e-05]
[1780410668889,66.64,67865.23,0.0,-1.0,0.0,3e-05]
[1780410670526,66.64,67865.23,0.0,-1.0,0.0,3e-05]
[1780410670575,66.64,67870.56,0.0,-1.0,0.0,3e-05]
[1780410670804,66.64,67870.56,0.0,-1.0,0.0,3e-05]
[1780410670908,66.64,67882.47,0.0,-1.0,0.0,3e-05]
[1780410671926,66.64,67886.23,0.0,-1.0,0.0,3e-05]
[1780410673964,66.64,67875.22,0.0,-1.0,0.0,3e-05]
[1780410674692,66.64,67875.22,0.0,-1.0,0.0,3e-05]
[1780410674958,66.64,67863.92,0.0,-1.0,0.0,3e-05]
[1780410675965,66.64,67851.37,0.0,-1.0,0.0,3e-05]
[1780410676733,66.64,67851.37,0.0,-1.0,0.0,3e-05]
[1780410676972,66.64,67845.34,0.0,-1.0,0.0,3e-05]
[1780410678134,66.64,67845.34,0.0,-1.0,0.0,3e-05]
[1780410678199,66.64,67848.94,0.0,-1.0,0.0,3e-05]
[1780410679181,66.64,67863.5,0.0,-1.0,0.0,3e-05]
[1780410679997,66.64,67871.97,0.0,-1.0,0.0,3e-05]
[1780410681004,66.64,67872.32,0.0,-1.0,0.0,3e-05]
[1780410682143,66.64,67872.32,0.0,-1.0,0.0,3e-05]
[1780410682207,66.64,67863.75,0.0,-1.0,0.0,3e-05]
[1780410683018,66.64,67852.33,0.0,-1.0,0.0,3e-05]
[1780410684560,66.64,67852.33,0.0,-1.0,0.0,3e-05]
[1780410684025,66.64,67849.66,0.0,-1.0,0.0,3e-05]
[1780410685032,66.64,67848.14,0.0,-1.0,0.0,3e-05]
[1780410687046,66.64,67855.32,0.0,-1.0,0.0,3e-05]
[1780410688255,66.64,67855.32,0.0,-1.0,0.0,3e-05]
[1780410688335,66.65,67851.19,0.0,-1.0,0.0,3e-05]
[1780410689060,66.65,67847.63,0.0,-1.0,0.0,3e-05]
[1780410690067,66.65,67846.15,0.0,-1.0,0.0,3e-05]
[1780410691074,66.65,67847.93,0.0,-1.0,0.0,3e-05]
[1780410692080,66.65,67849.73,0.0,-1.0,0.0,3e-05]
[1780410693088,66.65,67843.07,0.0,-1.0,0.0,3e-05]
[1780410693728,66.65,67843.07,0.0,-1.0,0.0,3e-05]
[1780410694474,66.65,67843.07,0.0,-1.0,0.0,3e-05]
[1780410694480,66.65,67835.91,0.0,-1.0,0.0,3e-05]
[1780410695102,66.65,67829.91,0.0,-1.0,0.0,3e-05]
[1780410696478,66.65,67829.91,0.0,-1.0,0.0,3e-05]
[1780410696545,66.65,67824.17,0.0,-1.0,0.0,3e-05]
[1780410697116,66.65,67815.35,0.0,-1.0,0.0,3e-05]
[1780410698123,66.65,67807.74,0.0,-1.0,0.0,2e-05]
[1780410699137,66.66,67807.0,0.0,-1.0,0.0,2e-05]
[1780410700476,66.66,67807.0,0.0,-1.0,0.0,2e-05]
[1780410700557,66.66,67823.94,0.0,-1.0,0.0,3e-05]
[1780410701146,66.66,67819.02,0.0,-1.0,0.0,3e-05]
[1780410702157,66.66,67808.92,0.0,-1.0,0.0,2e-05]
[1780410703161,66.66,67811.17,0.0,-1.0,0.0,3e-05]
[1780410704168,66.66,67815.68,0.0,-1.0,0.0,3e-05]
[1780410705073,66.66,67815.68,0.0,-1.0,0.0,3e-05]
[1780410705175,66.67,67814.21,0.0,-1.0,0.0,3e-05]
[1780410706203,66.67,67809.76,0.0,-1.0,0.0,3e-05]
[1780410708218,66.67,67816.51,0.0,-1.0,0.0,3e-05]
[1780410709292,66.67,67816.51,0.0,-1.0,0.0,3e-05]
[1780410709406,66.67,67826.12,0.0,-1.0,0.0,3e-05]
[1780410710234,66.67,67832.42,0.0,-1.0,0.0,3e-05]
[1780410711227,66.67,67832.42,0.0,-1.0,0.0,3e-05]
[1780410711241,66.67,67833.35,0.0,-1.0,0.0,3e-05]
[1780410712248,66.67,67829.85,0.0,-1.0,0.0,3e-05]
[1780410713548,66.67,67829.85,0.0,-1.0,0.0,3e-05]
[1780410713592,66.67,67825.91,0.0,-1.0,0.0,3e-05]
[1780410714262,66.67,67833.77,0.0,-1.0,0.0,3e-05]
[1780410716293,66.67,67844.56,0.0,-1.0,0.0,3e-05]
[1780410717552,66.67,67844.56,0.0,-1.0,0.0,3e-05]
[1780410717650,66.67,67857.7,0.0,-1.0,0.0,3e-05]
[1780410718299,66.67,67862.11,0.0,-1.0,0.0,3e-05]
[1780410719307,66.67,67864.79,0.0,-1.0,0.0,3e-05]
[1780410719731,66.67,67864.79,0.0,-1.0,0.0,3e-05]
[1780410720318,66.67,67865.24,0.0,-1.0,0.0,3e-05]
[1780410721328,66.67,67871.12,0.0,-1.0,0.0,3e-05]
[1780410722335,66.67,67860.36,0.0,-1.0,0.0,3e-05]
[1780410723468,66.67,67860.36,0.0,-1.0,0.0,3e-05]
[1780410723500,66.67,67849.81,0.0,-1.0,0.0,3e-05]
[1780410724356,66.67,67830.36,0.0,-1.0,0.0,3e-05]
[1780410725363,66.67,67806.31,0.0,-1.0,0.0,2e-05]
[1780410726379,66.67,67796.31,0.0,-1.0,0.0,2e-05]
[1780410727463,66.67,67796.31,0.0,-1.0,0.0,2e-05]
[1780410727537,66.67,67797.44,0.0,-1.0,0.0,2e-05]
[1780410728412,66.67,67807.18,0.0,-1.0,0.0,2e-05]
[1780410729126,66.67,67807.18,0.0,-1.0,0.0,2e-05]
[1780410729418,66.67,67819.18,0.0,-1.0,0.0,3e-05]
[1780410730427,66.67,67818.55,0.0,-1.0,0.0,3e-05]
[1780410731432,66.67,67819.71,0.0,-1.0,0.0,3e-05]
[1780410733126,66.67,67817.9,0.0,-1.0,0.0,3e-05]
[1780410733446,66.67,67821.43,0.0,-1.0,0.0,3e-05]
[1780410734453,66.67,67836.8,0.0,-1.0,0.0,3e-05]
[1780410735470,66.67,67849.83,0.0,-1.0,0.0,3e-05]
[1780410736051,66.67,67849.83,0.0,-1.0,0.0,3e-05]
[1780410736477,66.67,67840.68,0.0,-1.0,0.0,3e-05]
[1780410739510,66.67,67850.26,0.0,-1.0,0.0,3e-05]
[1780410740050,66.67,67850.26,0.0,-1.0,0.0,3e-05]
[1780410740513,66.67,67852.93,0.0,-1.0,0.0,3e-05]
[1780410741521,66.67,67854.43,0.0,-1.0,0.0,3e-05]
[1780410742528,66.67,67856.04,0.0,-1.0,0.0,3e-05]
[1780410744542,66.67,67858.12,0.0,-1.0,0.0,3e-05]
[1780410745549,66.67,67855.77,0.0,-1.0,0.0,3e-05]
[1780410746555,66.67,67861.57,0.0,-1.0,0.0,3e-05]
[1780410747563,66.67,67859.74,0.0,-1.0,0.0,3e-05]
[1780410748570,66.67,67858.62,0.0,-1.0,0.0,3e-05]
[1780410749577,66.67,67855.44,0.0,-1.0,0.0,3e-05]
[1780410750584,66.67,67853.52,0.0,-1.0,0.0,3e-05]
[1780410752598,66.67,67852.64,0.0,-1.0,0.0,3e-05]
[1780410753605,66.67,67854.24,0.0,-1.0,0.0,3e-05]
[1780410754634,66.67,67868.03,0.0,-1.0,0.0,3e-05]
[1780410755630,66.67,67872.85,0.0,-1.0,0.0,3e-05]
[1780410756231,66.67,67872.85,0.0,-1.0,0.0,3e-05]
[1780410756637,66.67,67868.54,0.0,-1.0,0.0,3e-05]
[1780410757644,66.67,67870.73,0.0,-1.0,0.0,3e-05]
[1780410759657,66.67,67869.09,0.0,-1.0,0.0,3e-05]
[1780410760665,66.67,67875.31,0.0,-1.0,0.0,3e-05]
[1780410761672,66.67,67871.57,0.0,-1.0,0.0,3e-05]
[1780410762679,66.67,67873.25,0.0,-1.0,0.0,3e-05]
[1780410763686,66.67,67868.05,0.0,-1.0,0.0,3e-05]
[1780410764693,66.67,67873.41,0.0,-1.0,0.0,3e-05]
[1780410765701,66.67,67874.41,0.0,-1.0,0.0,3e-05]
[1780410768228,66.67,67874.66,0.0,-1.0,0.0,3e-05]
[1780410768324,66.67,67874.31,0.0,-1.0,0.0,3e-05]
[1780410770737,66.67,67882.7,0.0,-1.0,0.0,3e-05]
[1780410771743,66.67,67885.02,0.0,-1.0,0.0,3e-05]
[1780410772798,66.67,67885.02,0.0,-1.0,0.0,3e-05]
[1780410773232,66.67,67885.02,0.0,-1.0,0.0,3e-05]
[1780410773271,66.67,67887.34,0.0,-1.0,0.0,3e-05]
[1780410774263,66.67,67887.34,0.0,-1.0,0.0,3e-05]
[1780410774353,66.67,67887.34,0.0,-1.0,0.0,3e-05]
[1780410774549,66.67,67887.34,0.0,-1.0,0.0,3e-05]
[1780410774690,66.67,67887.34,0.0,-1.0,0.0,3e-05]
[1780410774698,66.67,67904.88,0.0,-1.0,0.0,3e-05]
[1780410775341,66.67,67904.88,0.0,-1.0,0.0,3e-05]
[1780410775594,66.67,67904.88,0.0,-1.0,0.0,3e-05]
[1780410775696,66.67,67924.38,0.0,-1.0,0.0,3e-05]
[1780410776518,66.67,67924.38,0.0,-1.0,0.0,3e-05]
[1780410776604,66.67,67933.36,0.0,-1.0,0.0,3e-05]
[1780410776922,66.67,67933.36,0.0,-1.0,0.0,3e-05]
[1780410776931,66.67,67938.22,0.0,-1.0,0.0,3e-05]
[1780410777785,66.67,67932.36,0.0,-1.0,0.0,3e-05]
[1780410778792,66.67,67936.29,0.0,-1.0,0.0,3e-05]
[1780410779799,66.67,67940.63,0.0,-1.0,0.0,3e-05]
[1780410780891,66.67,67940.63,0.0,-1.0,0.0,3e-05]
[1780410781117,66.67,67940.63,0.0,-1.0,0.0,3e-05]
[1780410781216,66.67,67948.16,0.0,-1.0,0.0,4e-05]
[1780410781787,66.67,67948.16,0.0,-1.0,0.0,4e-05]
[1780410782056,66.67,67948.16,0.0,-1.0,0.0,4e-05]
[1780410782076,66.67,67939.48,0.0,-1.0,0.0,3e-05]
[1780410782825,66.67,67940.54,0.0,-1.0,0.0,3e-05]
[1780410783829,66.67,67949.94,0.0,-1.0,0.0,4e-05]
[1780410784981,66.67,67949.94,0.0,-1.0,0.0,4e-05]
[1780410785035,66.67,67949.94,0.0,-1.0,0.0,4e-05]
[1780410785082,66.67,67948.24,0.0,-1.0,0.0,4e-05]
[1780410786407,66.67,67948.24,0.0,-1.0,0.0,4e-05]
[1780410786423,66.67,67944.52,0.0,-1.0,0.0,3e-05]
[1780410787211,66.67,67944.52,0.0,-1.0,0.0,3e-05]
[1780410787286,66.67,67924.33,0.0,-1.0,0.0,3e-05]
[1780410787859,66.67,67926.88,0.0,-1.0,0.0,3e-05]
[1780410789873,66.67,67927.98,0.0,-1.0,0.0,3e-05]
[1780410790880,66.67,67925.42,0.0,-1.0,0.0,3e-05]
[1780410792086,66.67,67925.42,0.0,-1.0,0.0,3e-05]
[1780410792200,66.67,67925.42,0.0,-1.0,0.0,3e-05]
[1780410792894,66.67,67921.37,0.0,-1.0,0.0,3e-05]
[1780410794223,66.67,67921.37,0.0,-1.0,0.0,3e-05]
[1780410794302,66.67,67918.54,0.0,-1.0,0.0,3e-05]
[1780410794817,66.67,67918.54,0.0,-1.0,0.0,3e-05]
[1780410794921,66.67,67927.16,0.0,-1.0,0.0,3e-05]
[1780410796222,66.67,67927.16,0.0,-1.0,0.0,3e-05]
[1780410796352,66.67,67927.16,0.0,-1.0,0.0,3e-05]
[1780410796435,66.67,67931.82,0.0,-1.0,0.0,3e-05]
[1780410796860,66.67,67931.82,0.0,-1.0,0.0,3e-05]
[1780410797229,66.67,67931.82,0.0,-1.0,0.0,3e-05]
[1780410797261,66.67,67924.71,0.0,-1.0,0.0,3e-05]
[1780410797935,66.67,67922.62,0.0,-1.0,0.0,3e-05]
[1780410799061,66.67,67922.62,0.0,-1.0,0.0,3e-05]
[1780410799140,66.67,67922.62,0.0,-1.0,0.0,3e-05]
[1780410799219,66.67,67922.62,0.0,-1.0,0.0,3e-05]
[1780410799390,66.67,67922.62,0.0,-1.0,0.0,3e-05]
[1780410799949,66.67,67931.81,0.0,-1.0,0.0,3e-05]
[1780410800956,66.67,67929.4,0.0,-1.0,0.0,3e-05]
[1780410802220,66.67,67929.4,0.0,-1.0,0.0,3e-05]
[1780410802332,66.67,67929.4,0.0,-1.0,0.0,3e-05]
[1780410802384,66.67,67926.87,0.0,-1.0,0.0,3e-05]
[1780410802970,66.67,67928.96,0.0,-1.0,0.0,3e-05]
[1780410804224,66.67,67928.96,0.0,-1.0,0.0,3e-05]
[1780410804317,66.67,67928.96,0.0,-1.0,0.0,3e-05]
[1780410804324,66.67,67932.32,0.0,-1.0,0.0,3e-05]
[1780410806223,66.67,67932.33,0.0,-1.0,0.0,3e-05]
[1780410806466,66.67,67932.33,0.0,-1.0,0.0,3e-05]
[1780410806535,66.67,67928.91,0.0,-1.0,0.0,3e-05]
[1780410806862,66.67,67928.91,0.0,-1.0,0.0,3e-05]
[1780410806930,66.67,67928.91,0.0,-1.0,0.0,3e-05]
[1780410806999,66.67,67934.98,0.0,-1.0,0.0,3e-05]
[1780410808015,66.67,67942.89,0.0,-1.0,0.0,3e-05]
[1780410809014,66.67,67944.87,0.0,-1.0,0.0,3e-05]
[1780410810030,66.67,67950.1,0.0,-1.0,0.0,4e-05]
[1780410811039,66.67,67952.97,0.0,-1.0,0.0,4e-05]
[1780410812442,66.67,67952.97,0.0,-1.0,0.0,4e-05]
[1780410812479,66.67,67971.63,0.0,-1.0,0.0,4e-05]
[1780410813483,66.67,67971.63,0.0,-1.0,0.0,4e-05]
[1780410813588,66.67,68000.36,0.0,-1.0,0.0,4e-05]
[1780410814060,66.67,68002.53,0.0,-1.0,0.0,4e-05]
[1780410815435,66.67,68002.53,0.0,-1.0,0.0,4e-05]
[1780410815446,66.67,68008.53,0.0,-1.0,0.0,4e-05]
[1780410816075,66.67,68003.03,0.0,-1.0,0.0,4e-05]
[1780410817082,66.67,67998.05,0.0,-1.0,0.0,4e-05]
[1780410818599,66.67,67998.05,0.0,-1.0,0.0,4e-05]
[1780410819545,66.67,67998.3,0.0,-1.0,0.0,4e-05]
[1780410820103,66.67,68004.24,0.0,-1.0,0.0,4e-05]
[1780410820835,66.67,68004.24,0.0,-1.0,0.0,4e-05]
[1780410821110,66.67,68009.42,0.0,-1.0,0.0,4e-05]
[1780410822117,66.67,67997.59,0.0,-1.0,0.0,4e-05]
[1780410823124,66.67,67996.15,0.0,-1.0,0.0,4e-05]
[1780410823808,66.67,67996.15,0.0,-1.0,0.0,4e-05]
[1780410824131,66.67,67995.13,0.0,-1.0,0.0,4e-05]
[1780410825138,66.67,67998.05,0.0,-1.0,0.0,4e-05]
[1780410826153,66.67,68004.32,0.0,-1.0,0.0,4e-05]
[1780410827161,66.67,68011.29,0.0,-1.0,0.0,4e-05]
[1780410828168,66.67,68004.68,0.0,-1.0,0.0,4e-05]
[1780410829175,66.67,68003.85,0.0,-1.0,0.0,4e-05]
[1780410830182,66.67,68006.71,0.0,-1.0,0.0,4e-05]
[1780410832202,66.67,68004.7,0.0,-1.0,0.0,4e-05]
[1780410833205,66.67,68002.78,0.0,-1.0,0.0,4e-05]
[1780410834215,66.67,68003.91,0.0,-1.0,0.0,4e-05]
[1780410836229,66.67,68005.68,0.0,-1.0,0.0,4e-05]
[1780410838242,66.67,68002.53,0.0,-1.0,0.0,4e-05]
[1780410839249,66.67,67998.63,0.0,-1.0,0.0,4e-05]
[1780410841264,66.67,67989.97,0.0,-1.0,0.0,4e-05]
[1780410842271,66.67,67989.3,0.0,-1.0,0.0,4e-05]
[1780410843291,66.67,67990.9,0.0,-1.0,0.0,4e-05]
[1780410844296,66.67,67972.22,0.0,-1.0,0.0,4e-05]
[1780410845303,66.67,67973.47,0.0,-1.0,0.0,4e-05]
[1780410846310,66.67,67978.01,0.0,-1.0,0.0,4e-05]
[1780410847317,66.67,67973.26,0.0,-1.0,0.0,4e-05]
[1780410848324,66.67,67969.5,0.0,-1.0,0.0,4e-05]
[1780410849331,66.67,67971.18,0.0,-1.0,0.0,4e-05]
[1780410850338,66.67,67976.56,0.0,-1.0,0.0,4e-05]
[1780410851345,66.67,67977.76,0.0,-1.0,0.0,4e-05]
[1780410852352,66.67,67983.21,0.0,-1.0,0.0,4e-05]
[1780410853359,66.67,67989.47,0.0,-1.0,0.0,4e-05]
[1780410854366,66.67,67994.11,0.0,-1.0,0.0,4e-05]
[1780410855373,66.67,67991.69,0.0,-1.0,0.0,4e-05]
[1780410856380,66.67,67994.83,0.0,-1.0,0.0,4e-05]
[1780410857387,66.67,67996.5,0.0,-1.0,0.0,4e-05]
[1780410858394,66.67,67997.88,0.0,-1.0,0.0,4e-05]
[1780410859401,66.67,67999.91,0.0,-1.0,0.0,4e-05]
[1780410860417,66.67,68009.12,0.0,-1.0,0.0,4e-05]
[1780410861455,66.67,68012.37,0.0,-1.0,0.0,4e-05]
[1780410862454,66.67,68020.06,0.0,-1.0,0.0,4e-05]
[1780410863462,66.67,68016.35,0.0,-1.0,0.0,4e-05]
[1780410864469,66.67,68007.76,0.0,-1.0,0.0,4e-05]
[1780410865476,66.67,67999.71,0.0,-1.0,0.0,4e-05]
[1780410866566,66.67,67994.25,0.0,-1.0,0.0,4e-05]
[1780410867552,66.67,67987.8,0.0,-1.0,0.0,4e-05]
[1780410868560,66.67,67978.15,0.0,-1.0,0.0,4e-05]
[1780410869566,66.67,67960.31,0.0,-1.0,0.0,4e-05]
[1780410870573,66.67,67952.84,0.0,-1.0,0.0,4e-05]
[1780410871585,66.67,67956.55,0.0,-1.0,0.0,3e-05]
[1780410872588,66.67,67964.53,0.0,-1.0,0.0,4e-05]
[1780410873595,66.67,67965.82,0.0,-1.0,0.0,4e-05]
[1780410874602,66.67,67967.17,0.0,-1.0,0.0,4e-05]
[1780410875609,66.67,67960.88,0.0,-1.0,0.0,4e-05]
[1780410877623,66.67,67965.92,0.0,-1.0,0.0,4e-05]
[1780410880644,66.67,67964.47,0.0,-1.0,0.0,4e-05]
[1780410881651,66.67,67956.67,0.0,-1.0,0.0,3e-05]
[1780410882657,66.67,67953.5,0.0,-1.0,0.0,3e-05]
[1780410884672,66.67,67954.76,0.0,-1.0,0.0,3e-05]
[1780410885679,66.67,67952.38,0.0,-1.0,0.0,3e-05]
[1780410886686,66.67,67947.15,0.0,-1.0,0.0,3e-05]
[1780410888702,66.67,67951.57,0.0,-1.0,0.0,3e-05]
[1780410889709,66.67,67945.96,0.0,-1.0,0.0,3e-05]
[1780410890716,66.67,67943.72,0.0,-1.0,0.0,3e-05]
[1780410891723,66.67,67947.5,0.0,-1.0,0.0,3e-05]
[1780410892730,66.67,67953.28,0.0,-1.0,0.0,3e-05]
[1780410893737,66.67,67948.67,0.0,-1.0,0.0,3e-05]
[1780410894744,66.67,67940.09,0.0,-1.0,0.0,3e-05]
[1780410895751,66.67,67940.74,0.0,-1.0,0.0,3e-05]
[1780410896758,66.67,67942.24,0.0,-1.0,0.0,3e-05]
[1780410899440,66.67,67942.83,0.0,-1.0,0.0,3e-05]
[1780410899479,66.67,67942.83,0.0,-1.0,0.0,3e-05]
[1780410899494,66.67,67942.83,0.0,-1.0,0.0,3e-05]
[1780410899721,66.67,67942.83,0.0,-1.0,0.0,3e-05]
[1780410899780,66.67,67942.27,0.0,-1.0,0.0,3e-05]
[1780410900786,66.67,67939.97,0.0,-1.0,0.0,3e-05]
[1780410901797,66.67,67932.24,0.0,-1.0,0.0,3e-05]
[1780410903812,66.67,67918.96,0.0,-1.0,0.0,3e-05]
[1780410904827,66.67,67936.23,0.0,-1.0,0.0,3e-05]
[1780410905830,66.67,67949.89,0.0,-1.0,0.0,3e-05]
[1780410906836,66.67,67956.18,0.0,-1.0,0.0,3e-05]
[1780410907843,66.67,67953.48,0.0,-1.0,0.0,3e-05]
[1780410908849,66.67,67962.84,0.0,-1.0,0.0,4e-05]
[1780410909857,66.67,67967.56,0.0,-1.0,0.0,4e-05]
[1780410910864,66.67,67963.76,0.0,-1.0,0.0,4e-05]
[1780410911871,66.67,67959.7,0.0,-1.0,0.0,4e-05]
[1780410912878,66.67,67951.27,0.0,-1.0,0.0,3e-05]
[1780410913885,66.67,67943.23,0.0,-1.0,0.0,3e-05]
[1780410914892,66.67,67946.34,0.0,-1.0,0.0,3e-05]
[1780410916409,66.67,67949.43,0.0,-1.0,0.0,3e-05]
[1780410917593,66.67,67949.43,0.0,-1.0,0.0,3e-05]
[1780410917693,66.67,67949.43,0.0,-1.0,0.0,3e-05]
[1780410917721,66.67,67949.43,0.0,-1.0,0.0,3e-05]
[1780410917779,66.67,67947.75,0.0,-1.0,0.0,3e-05]
[1780410917914,66.67,67944.46,0.0,-1.0,0.0,3e-05]
[1780410919825,66.67,67944.46,0.0,-1.0,0.0,3e-05]
[1780410919879,66.67,67934.94,0.0,-1.0,0.0,3e-05]
[1780410920938,66.67,67945.77,0.0,-1.0,0.0,3e-05]
[1780410922473,66.67,67945.77,0.0,-1.0,0.0,3e-05]
[1780410922538,66.67,67945.77,0.0,-1.0,0.0,3e-05]
[1780410922827,66.67,67951.97,0.0,-1.0,0.0,3e-05]
[1780410923322,66.67,67951.97,0.0,-1.0,0.0,3e-05]
[1780410923464,66.67,67951.97,0.0,-1.0,0.0,3e-05]
[1780410923888,66.67,67951.97,0.0,-1.0,0.0,3e-05]
[1780410923905,66.67,67951.9,0.0,-1.0,0.0,3e-05]
[1780410923912,66.67,67951.9,0.0,-1.0,0.0,3e-05]
[1780410923979,66.67,67951.9,0.0,-1.0,0.0,3e-05]
[1780410924012,66.67,67949.01,0.0,-1.0,0.0,3e-05]
[1780410925482,66.67,67949.01,0.0,-1.0,0.0,3e-05]
[1780410925632,66.67,67949.01,0.0,-1.0,0.0,3e-05]
[1780410925652,66.67,67964.29,0.0,-1.0,0.0,4e-05]
[1780410926301,66.67,67978.49,0.0,-1.0,0.0,4e-05]
[1780410926987,66.67,67982.76,0.0,-1.0,0.0,4e-05]
[1780410928068,66.67,67995.33,0.0,-1.0,0.0,4e-05]
[1780410929476,66.67,67995.33,0.0,-1.0,0.0,4e-05]
[1780410929508,66.67,67995.33,0.0,-1.0,0.0,4e-05]
[1780410929577,66.67,68002.85,0.0,-1.0,0.0,4e-05]
[1780410930025,66.67,67996.21,0.0,-1.0,0.0,4e-05]
[1780410931472,66.67,67996.21,0.0,-1.0,0.0,4e-05]
[1780410931591,66.67,67996.21,0.0,-1.0,0.0,4e-05]
[1780410931684,66.67,67992.26,0.0,-1.0,0.0,4e-05]
[1780410932042,66.67,67996.6,0.0,-1.0,0.0,4e-05]
[1780410933473,66.67,67996.6,0.0,-1.0,0.0,4e-05]
[1780410933755,66.67,67996.6,0.0,-1.0,0.0,4e-05]
[1780410933793,66.67,68007.99,0.0,-1.0,0.0,4e-05]
[1780410934059,66.67,68020.66,0.0,-1.0,0.0,4e-05]
[1780410935066,66.67,68029.19,0.0,-1.0,0.0,4e-05]
[1780410936073,66.67,68036.36,0.0,-1.0,0.0,4e-05]
[1780410937473,66.67,68036.36,0.0,-1.0,0.0,4e-05]
[1780410937585,66.67,68036.36,0.0,-1.0,0.0,4e-05]
[1780410937800,66.67,68036.36,0.0,-1.0,0.0,4e-05]
[1780410937898,66.67,68039.02,0.0,-1.0,0.0,4e-05]
[1780410938087,66.67,68041.06,0.0,-1.0,0.0,4e-05]
[1780410939472,66.67,68041.06,0.0,-1.0,0.0,4e-05]
[1780410939503,66.67,68041.06,0.0,-1.0,0.0,4e-05]
[1780410939563,66.67,68041.77,0.0,-1.0,0.0,4e-05]
[1780410940102,66.67,68045.34,0.0,-1.0,0.0,4e-05]
[1780410941109,66.67,68051.32,0.0,-1.0,0.0,4e-05]
[1780410942116,66.67,68045.67,0.0,-1.0,0.0,4e-05]
[1780410943472,66.67,68045.67,0.0,-1.0,0.0,4e-05]
[1780410943589,66.67,68045.67,0.0,-1.0,0.0,4e-05]
[1780410943629,66.67,68048.78,0.0,-1.0,0.0,4e-05]
[1780410944130,66.67,68052.82,0.0,-1.0,0.0,4e-05]
[1780410945472,66.67,68052.82,0.0,-1.0,0.0,4e-05]
[1780410945597,66.67,68052.82,0.0,-1.0,0.0,4e-05]
[1780410945630,66.67,68048.76,0.0,-1.0,0.0,4e-05]
[1780410946146,66.67,68046.61,0.0,-1.0,0.0,4e-05]
[1780410947153,66.67,68043.3,0.0,-1.0,0.0,4e-05]
[1780410948159,66.67,68040.82,0.0,-1.0,0.0,4e-05]
[1780410949471,66.67,68040.82,0.0,-1.0,0.0,4e-05]
[1780410949661,66.67,68040.82,0.0,-1.0,0.0,4e-05]
[1780410949703,66.67,68035.9,0.0,-1.0,0.0,4e-05]
[1780410950174,66.67,68041.01,0.0,-1.0,0.0,4e-05]
[1780410951182,66.67,68045.05,0.0,-1.0,0.0,4e-05]
[1780410952189,66.67,68046.98,0.0,-1.0,0.0,4e-05]
[1780410953470,66.67,68046.98,0.0,-1.0,0.0,4e-05]
[1780410953585,66.67,68046.98,0.0,-1.0,0.0,4e-05]
[1780410953682,66.67,68050.57,0.0,-1.0,0.0,4e-05]
[1780410955470,66.67,68049.88,0.0,-1.0,0.0,4e-05]
[1780410955514,66.67,68049.88,0.0,-1.0,0.0,4e-05]
[1780410955572,66.67,68050.57,0.0,-1.0,0.0,4e-05]
[1780410957224,66.67,68046.62,0.0,-1.0,0.0,4e-05]
[1780410958231,66.67,68050.47,0.0,-1.0,0.0,4e-05]
[1780410959471,66.67,68050.47,0.0,-1.0,0.0,4e-05]
[1780410959708,66.67,68050.47,0.0,-1.0,0.0,4e-05]
[1780410959787,66.67,68052.85,0.0,-1.0,0.0,4e-05]
[1780410960421,66.67,68052.85,0.0,-1.0,0.0,4e-05]
[1780410960471,66.67,68052.85,0.0,-1.0,0.0,4e-05]
[1780410960851,66.67,68052.85,0.0,-1.0,0.0,4e-05]
[1780410960484,66.67,68051.52,0.0,-1.0,0.0,4e-05]
[1780410961252,66.67,68043.92,0.0,-1.0,0.0,4e-05]
[1780410962261,66.67,68033.91,0.0,-1.0,0.0,4e-05]
[1780410963480,66.67,68033.91,0.0,-1.0,0.0,4e-05]
[1780410963776,66.67,68033.91,0.0,-1.0,0.0,4e-05]
[1780410963849,66.67,68031.9,0.0,-1.0,0.0,4e-05]
[1780410964280,66.67,68026.34,0.0,-1.0,0.0,4e-05]
[1780410965287,66.67,68013.38,0.0,-1.0,0.0,4e-05]
[1780410966294,66.67,68016.63,0.0,-1.0,0.0,4e-05]
[1780410967300,66.67,68024.55,0.0,-1.0,0.0,4e-05]
[1780410968308,66.67,68030.31,0.0,-1.0,0.0,4e-05]
[1780410969317,66.67,68032.18,0.0,-1.0,0.0,4e-05]
[1780410970671,66.67,68032.18,0.0,-1.0,0.0,4e-05]
[1780410970808,66.67,68032.18,0.0,-1.0,0.0,4e-05]
[1780410970883,66.67,68029.66,0.0,-1.0,0.0,4e-05]
[1780410971859,66.67,68029.66,0.0,-1.0,0.0,4e-05]
[1780410971895,66.67,68029.66,0.0,-1.0,0.0,4e-05]
[1780410971973,66.67,68029.18,0.0,-1.0,0.0,4e-05]
[1780410972721,66.67,68029.18,0.0,-1.0,0.0,4e-05]
[1780410972773,66.67,68029.18,0.0,-1.0,0.0,4e-05]
[1780410972843,66.67,68029.18,0.0,-1.0,0.0,4e-05]
[1780410972922,66.67,68029.95,0.0,-1.0,0.0,4e-05]
[1780410973345,66.67,68030.82,0.0,-1.0,0.0,4e-05]
[1780410974722,66.67,68030.82,0.0,-1.0,0.0,4e-05]
[1780410974819,66.67,68030.82,0.0,-1.0,0.0,4e-05]
[1780410974828,66.67,68030.82,0.0,-1.0,0.0,4e-05]
[1780410974941,66.67,68030.82,0.0,-1.0,0.0,4e-05]
[1780410974937,66.67,68036.05,0.0,-1.0,0.0,4e-05]
[1780410974972,66.67,68036.05,0.0,-1.0,0.0,4e-05]
[1780410975359,66.67,68041.02,0.0,-1.0,0.0,4e-05]
[1780410976366,66.67,68044.31,0.0,-1.0,0.0,4e-05]
[1780410977536,66.67,68044.31,0.0,-1.0,0.0,4e-05]
[1780410977599,66.67,68044.31,0.0,-1.0,0.0,4e-05]
[1780410977725,66.67,68044.31,0.0,-1.0,0.0,4e-05]
[1780410977832,66.67,68044.31,0.0,-1.0,0.0,4e-05]
[1780410977853,66.67,68043.07,0.0,-1.0,0.0,4e-05]
[1780410978381,66.67,68044.42,0.0,-1.0,0.0,4e-05]
[1780410979388,66.67,68049.14,0.0,-1.0,0.0,4e-05]
[1780410979986,66.67,68049.14,0.0,-1.0,0.0,4e-05]
[1780410980102,66.67,68049.14,0.0,-1.0,0.0,4e-05]
[1780410980219,66.67,68049.14,0.0,-1.0,0.0,4e-05]
[1780410980487,66.67,68049.14,0.0,-1.0,0.0,4e-05]
[1780410980590,66.67,68049.14,0.0,-1.0,0.0,4e-05]
[1780410980726,66.67,68049.14,0.0,-1.0,0.0,4e-05]
[1780410980783,66.67,68049.14,0.0,-1.0,0.0,4e-05]
[1780410980808,66.67,68052.59,0.0,-1.0,0.0,4e-05]
[1780410981402,66.67,68055.06,0.0,-1.0,0.0,4e-05]
[1780410982725,66.67,68055.06,0.0,-1.0,0.0,4e-05]
[1780410982942,66.67,68055.06,0.0,-1.0,0.0,4e-05]
[1780410982814,66.67,68064.33,0.0,-1.0,0.0,5e-05]
[1780410983071,66.67,68064.33,0.0,-1.0,0.0,5e-05]
[1780410983416,66.67,68068.31,0.0,-1.0,0.0,5e-05]
[1780410984423,66.67,68069.17,0.0,-1.0,0.0,5e-05]
[1780410986437,66.67,68067.92,0.0,-1.0,0.0,5e-05]
[1780410987444,66.67,68066.55,0.0,-1.0,0.0,5e-05]
[1780410988225,66.67,68066.55,0.0,-1.0,0.0,5e-05]
[1780410988589,66.67,68066.55,0.0,-1.0,0.0,5e-05]
[1780410988649,66.67,68065.45,0.0,-1.0,0.0,5e-05]
[1780410989241,66.67,68065.45,0.0,-1.0,0.0,5e-05]
[1780410989341,66.67,68065.45,0.0,-1.0,0.0,5e-05]
[1780410989470,66.67,68065.45,0.0,-1.0,0.0,5e-05]
[1780410989541,66.67,68063.53,0.0,-1.0,0.0,5e-05]
[1780410990339,66.67,68063.53,0.0,-1.0,0.0,5e-05]
[1780410990449,66.67,68063.53,0.0,-1.0,0.0,5e-05]
[1780410990470,66.67,68063.53,0.0,-1.0,0.0,5e-05]
[1780410990561,66.67,68063.53,0.0,-1.0,0.0,5e-05]
[1780410990628,66.67,68060.85,0.0,-1.0,0.0,4e-05]
[1780410991472,66.67,68060.59,0.0,-1.0,0.0,4e-05]
[1780410992214,66.67,68060.59,0.0,-1.0,0.0,4e-05]
[1780410992219,66.67,68060.59,0.0,-1.0,0.0,4e-05]
[1780410992276,66.67,68060.59,0.0,-1.0,0.0,4e-05]
[1780410992469,66.67,68060.59,0.0,-1.0,0.0,4e-05]
[1780410992479,66.67,68065.89,0.0,-1.0,0.0,4e-05]
[1780410993220,66.67,68065.89,0.0,-1.0,0.0,4e-05]
[1780410993304,66.67,68065.89,0.0,-1.0,0.0,4e-05]
[1780410993488,66.67,68071.5,0.0,-1.0,0.0,5e-05]
[1780410994496,66.67,68079.14,0.0,-1.0,0.0,5e-05]
[1780410995221,66.67,68079.14,0.0,-1.0,0.0,5e-05]
[1780410995339,66.67,68079.14,0.0,-1.0,0.0,5e-05]
[1780410995502,66.67,68083.72,0.0,-1.0,0.0,5e-05]
[1780410996522,66.67,68098.34,0.0,-1.0,0.0,5e-05]
[1780410997518,66.67,68097.48,0.0,-1.0,0.0,5e-05]
[1780410998525,66.67,68103.83,0.0,-1.0,0.0,5e-05]
[1780410999532,66.67,68107.95,0.0,-1.0,0.0,5e-05]
[1780411000410,66.67,68107.95,0.0,-1.0,0.0,5e-05]
[1780411000579,66.67,68107.95,0.0,-1.0,0.0,5e-05]
[1780411000680,66.67,68104.49,0.0,-1.0,0.0,5e-05]
[1780411001546,66.67,68105.16,0.0,-1.0,0.0,5e-05]
[1780411002553,66.67,68103.12,0.0,-1.0,0.0,5e-05]
[1780411003560,66.67,68106.18,0.0,-1.0,0.0,5e-05]
[1780411005574,66.67,68105.44,0.0,-1.0,0.0,5e-05]
[1780411006399,66.67,68105.44,0.0,-1.0,0.0,5e-05]
[1780411006517,66.67,68105.44,0.0,-1.0,0.0,5e-05]
[1780411006581,66.67,68097.06,0.0,-1.0,0.0,5e-05]
[1780411007588,66.67,68094.74,0.0,-1.0,0.0,5e-05]
[1780411009831,66.67,68094.64,0.0,-1.0,0.0,5e-05]
[1780411009971,66.67,68094.64,0.0,-1.0,0.0,5e-05]
[1780411009908,66.67,68095.59,0.0,-1.0,0.0,5e-05]
[1780411010023,66.67,68095.59,0.0,-1.0,0.0,5e-05]
[1780411010496,66.67,68095.59,0.0,-1.0,0.0,5e-05]
[1780411010880,66.67,68095.59,0.0,-1.0,0.0,5e-05]
[1780411010912,66.67,68093.15,0.0,-1.0,0.0,5e-05]
[1780411011616,66.67,68089.08,0.0,-1.0,0.0,5e-05]
[1780411012623,66.67,68091.45,0.0,-1.0,0.0,5e-05]
[1780411013139,66.67,68091.45,0.0,-1.0,0.0,5e-05]
[1780411013249,66.67,68091.45,0.0,-1.0,0.0,5e-05]
[1780411013866,66.67,68091.45,0.0,-1.0,0.0,5e-05]
[1780411013962,66.67,68099.41,0.0,-1.0,0.0,5e-05]
[1780411014026,66.67,68099.41,0.0,-1.0,0.0,5e-05]
[1780411015644,66.67,68100.33,0.0,-1.0,0.0,5e-05]
[1780411016219,66.67,68100.33,0.0,-1.0,0.0,5e-05]
[1780411016322,66.67,68100.33,0.0,-1.0,0.0,5e-05]
[1780411016411,66.67,68100.33,0.0,-1.0,0.0,5e-05]
[1780411016439,66.67,68100.33,0.0,-1.0,0.0,5e-05]
[1780411016470,66.67,68100.33,0.0,-1.0,0.0,5e-05]
[1780411016651,66.67,68102.94,0.0,-1.0,0.0,5e-05]
[1780411017658,66.67,68103.86,0.0,-1.0,0.0,5e-05]
[1780411018220,66.67,68103.86,0.0,-1.0,0.0,5e-05]
[1780411018331,66.67,68103.86,0.0,-1.0,0.0,5e-05]
[1780411018665,66.67,68104.8,0.0,-1.0,0.0,5e-05]
[1780411019672,66.67,68105.6,0.0,-1.0,0.0,5e-05]
[1780411021687,66.67,68114.18,0.0,-1.0,0.0,5e-05]
[1780411022694,66.67,68127.0,0.0,-1.0,0.0,5e-05]
[1780411023701,66.67,68134.65,0.0,-1.0,0.0,5e-05]
[1780411024708,66.67,68138.89,0.0,-1.0,0.0,5e-05]
[1780411025608,66.67,68138.89,0.0,-1.0,0.0,5e-05]
[1780411025696,66.67,68138.89,0.0,-1.0,0.0,5e-05]
[1780411025718,66.67,68145.85,0.0,-1.0,0.0,5e-05]
[1780411026727,66.67,68149.18,0.0,-1.0,0.0,6e-05]
[1780411027732,66.67,68142.44,0.0,-1.0,0.0,5e-05]
[1780411028739,66.67,68138.49,0.0,-1.0,0.0,5e-05]
[1780411029746,66.67,68140.22,0.0,-1.0,0.0,5e-05]
[1780411030753,66.67,68134.93,0.0,-1.0,0.0,5e-05]
[1780411031760,66.67,68131.25,0.0,-1.0,0.0,5e-05]
[1780411032767,66.67,68123.27,0.0,-1.0,0.0,5e-05]
[1780411033774,66.67,68117.45,0.0,-1.0,0.0,5e-05]
[1780411034786,66.67,68118.17,0.0,-1.0,0.0,5e-05]
[1780411035793,66.67,68121.72,0.0,-1.0,0.0,5e-05]
[1780411036800,66.67,68133.0,0.0,-1.0,0.0,5e-05]
[1780411037824,66.67,68139.52,0.0,-1.0,0.0,5e-05]
[1780411038816,66.67,68125.17,0.0,-1.0,0.0,5e-05]
[1780411039875,66.67,68125.17,0.0,-1.0,0.0,5e-05]
[1780411039965,66.67,68123.71,0.0,-1.0,0.0,5e-05]
[1780411040830,66.67,68117.92,0.0,-1.0,0.0,5e-05]
[1780411041696,66.67,68117.92,0.0,-1.0,0.0,5e-05]
[1780411041837,66.67,68105.17,0.0,-1.0,0.0,5e-05]
[1780411042844,66.67,68104.29,0.0,-1.0,0.0,5e-05]
[1780411043851,66.67,68105.93,0.0,-1.0,0.0,5e-05]
[1780411044834,66.67,68105.93,0.0,-1.0,0.0,5e-05]
[1780411044874,66.67,68112.05,0.0,-1.0,0.0,5e-05]
[1780411045872,66.67,68121.23,0.0,-1.0,0.0,5e-05]
[1780411046882,66.67,68126.85,0.0,-1.0,0.0,5e-05]
[1780411047916,66.67,68126.85,0.0,-1.0,0.0,5e-05]
[1780411048030,66.67,68126.85,0.0,-1.0,0.0,5e-05]
[1780411047998,66.67,68129.0,0.0,-1.0,0.0,5e-05]
[1780411048845,66.67,68129.0,0.0,-1.0,0.0,5e-05]
[1780411048896,66.67,68124.95,0.0,-1.0,0.0,5e-05]
[1780411050049,66.67,68121.18,0.0,-1.0,0.0,5e-05]
[1780411050911,66.67,68112.99,0.0,-1.0,0.0,5e-05]
[1780411051918,66.67,68112.21,0.0,-1.0,0.0,5e-05]
[1780411052800,66.67,68112.21,0.0,-1.0,0.0,5e-05]
[1780411052912,66.67,68112.21,0.0,-1.0,0.0,5e-05]
[1780411052976,66.67,68112.21,0.0,-1.0,0.0,5e-05]
[1780411053010,66.67,68111.35,0.0,-1.0,0.0,5e-05]
[1780411053932,66.67,68110.39,0.0,-1.0,0.0,5e-05]
[1780411055945,66.67,68108.4,0.0,-1.0,0.0,5e-05]
[1780411056953,66.67,68104.59,0.0,-1.0,0.0,5e-05]
[1780411057961,66.67,68102.84,0.0,-1.0,0.0,5e-05]
[1780411058924,66.67,68102.84,0.0,-1.0,0.0,5e-05]
[1780411058979,66.67,68102.84,0.0,-1.0,0.0,5e-05]
[1780411059047,66.67,68102.84,0.0,-1.0,0.0,5e-05]
[1780411059016,66.67,68102.26,0.0,-1.0,0.0,5e-05]
[1780411059219,66.67,68102.26,0.0,-1.0,0.0,5e-05]
[1780411059974,66.67,68103.17,0.0,-1.0,0.0,5e-05]
[1780411060981,66.67,68103.8,0.0,-1.0,0.0,5e-05]
[1780411061988,66.67,68104.78,0.0,-1.0,0.0,5e-05]
[1780411063780,66.67,68105.06,0.0,-1.0,0.0,5e-05]
[1780411063857,66.67,68105.06,0.0,-1.0,0.0,5e-05]
[1780411063975,66.67,68105.06,0.0,-1.0,0.0,5e-05]
[1780411065009,66.67,68106.48,0.0,-1.0,0.0,5e-05]
[1780411066016,66.67,68113.88,0.0,-1.0,0.0,5e-05]
[1780411066706,66.67,68113.88,0.0,-1.0,0.0,5e-05]
[1780411067023,66.67,68111.53,0.0,-1.0,0.0,5e-05]
[1780411067669,66.67,68111.53,0.0,-1.0,0.0,5e-05]
[1780411067775,66.67,68111.53,0.0,-1.0,0.0,5e-05]
[1780411068030,66.67,68110.91,0.0,-1.0,0.0,5e-05]
[1780411069038,66.67,68104.33,0.0,-1.0,0.0,5e-05]
[1780411070044,66.67,68102.35,0.0,-1.0,0.0,5e-05]
[1780411070256,66.67,68102.35,0.0,-1.0,0.0,5e-05]
[1780411071051,66.67,68101.11,0.0,-1.0,0.0,5e-05]
[1780411072058,66.67,68099.39,0.0,-1.0,0.0,5e-05]
[1780411072220,66.67,68099.39,0.0,-1.0,0.0,5e-05]
[1780411072332,66.67,68099.39,0.0,-1.0,0.0,5e-05]
[1780411072473,66.67,68099.39,0.0,-1.0,0.0,5e-05]
[1780411073065,66.67,68099.83,0.0,-1.0,0.0,5e-05]
[1780411076088,66.67,68100.47,0.0,-1.0,0.0,5e-05]
[1780411079721,66.67,68100.54,0.0,-1.0,0.0,5e-05]
[1780411079778,66.67,68100.54,0.0,-1.0,0.0,5e-05]
[1780411079971,66.67,68100.54,0.0,-1.0,0.0,5e-05]
[1780411080021,66.67,68099.88,0.0,-1.0,0.0,5e-05]
[1780411080117,66.67,68103.4,0.0,-1.0,0.0,5e-05]
[1780411081124,66.67,68108.56,0.0,-1.0,0.0,5e-05]
[1780411082734,66.67,68108.56,0.0,-1.0,0.0,5e-05]
[1780411082789,66.67,68108.56,0.0,-1.0,0.0,5e-05]
[1780411082973,66.67,68108.56,0.0,-1.0,0.0,5e-05]
[1780411083009,66.67,68111.5,0.0,-1.0,0.0,5e-05]
[1780411083138,66.67,68115.39,0.0,-1.0,0.0,5e-05]
[1780411084162,66.67,68108.79,0.0,-1.0,0.0,5e-05]
[1780411085249,66.67,68103.78,0.0,-1.0,0.0,5e-05]
[1780411086220,66.67,68103.78,0.0,-1.0,0.0,5e-05]
[1780411086272,66.67,68103.78,0.0,-1.0,0.0,5e-05]
[1780411086363,66.67,68105.1,0.0,-1.0,0.0,5e-05]
[1780411087188,66.67,68101.22,0.0,-1.0,0.0,5e-05]
[1780411088184,66.67,68101.22,0.0,-1.0,0.0,5e-05]
[1780411088196,66.67,68098.78,0.0,-1.0,0.0,5e-05]
[1780411089815,66.67,68098.78,0.0,-1.0,0.0,5e-05]
[1780411089869,66.67,68098.78,0.0,-1.0,0.0,5e-05]
[1780411089973,66.67,68098.78,0.0,-1.0,0.0,5e-05]
[1780411089998,66.67,68097.65,0.0,-1.0,0.0,5e-05]
[1780411090211,66.67,68096.05,0.0,-1.0,0.0,5e-05]
[1780411091218,66.67,68094.13,0.0,-1.0,0.0,5e-05]
[1780411092225,66.67,68100.69,0.0,-1.0,0.0,5e-05]
[1780411093267,66.67,68100.69,0.0,-1.0,0.0,5e-05]
[1780411093355,66.67,68100.69,0.0,-1.0,0.0,5e-05]
[1780411093470,66.67,68100.69,0.0,-1.0,0.0,5e-05]
[1780411093571,66.67,68104.13,0.0,-1.0,0.0,5e-05]
[1780411096974,66.67,68104.27,0.0,-1.0,0.0,5e-05]
[1780411097108,66.67,68104.27,0.0,-1.0,0.0,5e-05]
[1780411097219,66.67,68104.49,0.0,-1.0,0.0,5e-05]
[1780411097260,66.67,68103.79,0.0,-1.0,0.0,5e-05]
[1780411098268,66.67,68102.39,0.0,-1.0,0.0,5e-05]
[1780411099275,66.67,68105.32,0.0,-1.0,0.0,5e-05]
[1780411100365,66.67,68105.32,0.0,-1.0,0.0,5e-05]
[1780411100470,66.67,68105.32,0.0,-1.0,0.0,5e-05]
[1780411100474,66.67,68105.32,0.0,-1.0,0.0,5e-05]
[1780411100720,66.67,68105.32,0.0,-1.0,0.0,5e-05]
[1780411100804,66.67,68109.12,0.0,-1.0,0.0,5e-05]
[1780411101288,66.67,68106.1,0.0,-1.0,0.0,5e-05]
[1780411104088,66.67,68105.78,0.0,-1.0,0.0,5e-05]
[1780411104140,66.67,68104.92,0.0,-1.0,0.0,5e-05]
[1780411104192,66.67,68104.92,0.0,-1.0,0.0,5e-05]
[1780411104222,66.67,68104.92,0.0,-1.0,0.0,5e-05]
[1780411104309,66.67,68100.76,0.0,-1.0,0.0,5e-05]
[1780411106110,66.67,68100.76,0.0,-1.0,0.0,5e-05]
[1780411105315,66.67,68103.11,0.0,-1.0,0.0,5e-05]
[1780411106218,66.67,68103.11,0.0,-1.0,0.0,5e-05]
[1780411106469,66.67,68103.11,0.0,-1.0,0.0,5e-05]
[1780411106581,66.67,68103.11,0.0,-1.0,0.0,5e-05]
[1780411106703,66.67,68103.11,0.0,-1.0,0.0,5e-05]
[1780411106820,66.67,68103.11,0.0,-1.0,0.0,5e-05]
[1780411106898,66.67,68107.92,0.0,-1.0,0.0,5e-05]
[1780411107329,66.67,68109.73,0.0,-1.0,0.0,5e-05]
[1780411110122,66.67,68109.42,0.0,-1.0,0.0,5e-05]
[1780411109344,66.67,68105.34,0.0,-1.0,0.0,5e-05]
[1780411110222,66.67,68105.34,0.0,-1.0,0.0,5e-05]
[1780411110238,66.67,68105.34,0.0,-1.0,0.0,5e-05]
[1780411110351,66.67,68102.92,0.0,-1.0,0.0,5e-05]
[1780411112365,66.67,68103.07,0.0,-1.0,0.0,5e-05]
[1780411113372,66.67,68102.6,0.0,-1.0,0.0,5e-05]
[1780411114221,66.67,68102.6,0.0,-1.0,0.0,5e-05]
[1780411114341,66.67,68102.6,0.0,-1.0,0.0,5e-05]
[1780411115123,66.67,68102.6,0.0,-1.0,0.0,5e-05]
[1780411115172,66.67,68109.22,0.0,-1.0,0.0,5e-05]
[1780411115251,66.67,68109.22,0.0,-1.0,0.0,5e-05]
[1780411115386,66.67,68117.36,0.0,-1.0,0.0,5e-05]
[1780411116301,66.67,68117.36,0.0,-1.0,0.0,5e-05]
[1780411116367,66.67,68117.36,0.0,-1.0,0.0,5e-05]
[1780411116393,66.67,68121.95,0.0,-1.0,0.0,5e-05]
[1780411117400,66.67,68123.38,0.0,-1.0,0.0,5e-05]
[1780411118406,66.67,68125.05,0.0,-1.0,0.0,5e-05]
[1780411119429,66.67,68125.05,0.0,-1.0,0.0,5e-05]
[1780411119568,66.67,68125.05,0.0,-1.0,0.0,5e-05]
[1780411119573,66.67,68127.93,0.0,-1.0,0.0,5e-05]
[1780411120857,66.67,68127.93,0.0,-1.0,0.0,5e-05]
[1780411120913,66.67,68127.93,0.0,-1.0,0.0,5e-05]
[1780411121000,66.67,68131.21,0.0,-1.0,0.0,5e-05]
[1780411121429,66.67,68133.13,0.0,-1.0,0.0,5e-05]
[1780411122552,66.67,68133.13,0.0,-1.0,0.0,5e-05]
[1780411122863,66.67,68133.13,0.0,-1.0,0.0,5e-05]
[1780411122915,66.67,68131.35,0.0,-1.0,0.0,5e-05]
[1780411123238,66.67,68131.35,0.0,-1.0,0.0,5e-05]
[1780411123386,66.67,68131.35,0.0,-1.0,0.0,5e-05]
[1780411124124,66.67,68131.35,0.0,-1.0,0.0,5e-05]
[1780411123444,66.67,68125.84,0.0,-1.0,0.0,5e-05]
[1780411124443,66.67,68125.84,0.0,-1.0,0.0,5e-05]
[1780411124645,66.67,68125.84,0.0,-1.0,0.0,5e-05]
[1780411124826,66.67,68125.84,0.0,-1.0,0.0,5e-05]
[1780411124917,66.67,68118.39,0.0,-1.0,0.0,5e-05]
[1780411125458,66.67,68108.99,0.0,-1.0,0.0,5e-05]
[1780411126369,66.67,68108.99,0.0,-1.0,0.0,5e-05]
[1780411126657,66.67,68111.55,0.0,-1.0,0.0,5e-05]
[1780411127472,66.67,68116.27,0.0,-1.0,0.0,5e-05]
[1780411128219,66.67,68116.27,0.0,-1.0,0.0,5e-05]
[1780411128236,66.67,68116.27,0.0,-1.0,0.0,5e-05]
[1780411128479,66.67,68118.48,0.0,-1.0,0.0,5e-05]
[1780411129313,66.67,68118.48,0.0,-1.0,0.0,5e-05]
[1780411129384,66.67,68118.48,0.0,-1.0,0.0,5e-05]
[1780411129591,66.67,68118.48,0.0,-1.0,0.0,5e-05]
[1780411129701,66.67,68118.48,0.0,-1.0,0.0,5e-05]
[1780411130903,66.67,68118.27,0.0,-1.0,0.0,5e-05]
[1780411131024,66.67,68118.27,0.0,-1.0,0.0,5e-05]
[1780411131099,66.67,68115.89,0.0,-1.0,0.0,5e-05]
[1780411131472,66.67,68115.89,0.0,-1.0,0.0,5e-05]
[1780411131787,66.67,68115.89,0.0,-1.0,0.0,5e-05]
[1780411131856,66.67,68115.89,0.0,-1.0,0.0,5e-05]
[1780411132011,66.67,68115.89,0.0,-1.0,0.0,5e-05]
[1780411132055,66.67,68108.79,0.0,-1.0,0.0,5e-05]
[1780411132508,66.67,68102.54,0.0,-1.0,0.0,5e-05]
[1780411133515,66.67,68101.24,0.0,-1.0,0.0,5e-05]
[1780411134522,66.67,68102.03,0.0,-1.0,0.0,5e-05]
[1780411135529,66.67,68101.26,0.0,-1.0,0.0,5e-05]
[1780411137543,66.67,68101.77,0.0,-1.0,0.0,5e-05]
[1780411138549,66.67,68100.86,0.0,-1.0,0.0,5e-05]
[1780411140040,66.67,68097.15,0.0,-1.0,0.0,5e-05]
[1780411140564,66.67,68096.45,0.0,-1.0,0.0,5e-05]
[1780411143585,66.67,68097.52,0.0,-1.0,0.0,5e-05]
[1780411145599,66.67,68098.2,0.0,-1.0,0.0,5e-05]
[1780411147612,66.67,68090.97,0.0,-1.0,0.0,5e-05]
[1780411148620,66.67,68093.5,0.0,-1.0,0.0,5e-05]
[1780411150634,66.67,68093.03,0.0,-1.0,0.0,5e-05]
[1780411151642,66.67,68075.66,0.0,-1.0,0.0,4e-05]
[1780411152649,66.67,68063.51,0.0,-1.0,0.0,4e-05]
[1780411153656,66.67,68057.61,0.0,-1.0,0.0,4e-05]
[1780411154663,66.67,68057.85,0.0,-1.0,0.0,4e-05]
[1780411155674,66.67,68047.42,0.0,-1.0,0.0,4e-05]
[1780411156677,66.67,68038.59,0.0,-1.0,0.0,4e-05]
[1780411157684,66.67,68030.61,0.0,-1.0,0.0,4e-05]
[1780411158691,66.67,68030.22,0.0,-1.0,0.0,4e-05]
[1780411160282,66.67,68030.22,0.0,-1.0,0.0,4e-05]
[1780411159698,66.67,68029.18,0.0,-1.0,0.0,4e-05]
[1780411160412,66.67,68029.18,0.0,-1.0,0.0,4e-05]
[1780411160781,66.67,68012.91,0.0,-1.0,0.0,4e-05]
[1780411161723,66.67,68012.91,0.0,-1.0,0.0,4e-05]
[1780411161836,66.67,68012.91,0.0,-1.0,0.0,4e-05]
[1780411162033,66.67,68012.91,0.0,-1.0,0.0,4e-05]
[1780411162044,66.67,68012.15,0.0,-1.0,0.0,4e-05]
[1780411163226,66.67,68012.15,0.0,-1.0,0.0,4e-05]
[1780411163245,66.67,68005.67,0.0,-1.0,0.0,4e-05]
[1780411163533,66.67,68005.67,0.0,-1.0,0.0,4e-05]
[1780411163746,66.67,67993.33,0.0,-1.0,0.0,4e-05]
[1780411164753,66.67,67995.6,0.0,-1.0,0.0,4e-05]
[1780411165760,66.67,67996.63,0.0,-1.0,0.0,4e-05]
[1780411166767,66.67,67998.26,0.0,-1.0,0.0,4e-05]
[1780411167339,66.67,67998.26,0.0,-1.0,0.0,4e-05]
[1780411168221,66.67,67998.26,0.0,-1.0,0.0,4e-05]
[1780411168243,66.67,67993.14,0.0,-1.0,0.0,4e-05]
[1780411168781,66.67,67986.94,0.0,-1.0,0.0,4e-05]
[1780411169558,66.67,67986.94,0.0,-1.0,0.0,4e-05]
[1780411170234,66.67,67986.94,0.0,-1.0,0.0,4e-05]
[1780411170247,66.67,67984.45,0.0,-1.0,0.0,4e-05]
[1780411171802,66.67,67986.43,0.0,-1.0,0.0,4e-05]
[1780411172809,66.67,67991.75,0.0,-1.0,0.0,4e-05]
[1780411173816,66.67,67984.21,0.0,-1.0,0.0,4e-05]
[1780411174637,66.67,67984.21,0.0,-1.0,0.0,4e-05]
[1780411174823,66.67,67986.05,0.0,-1.0,0.0,4e-05]
[1780411176839,66.67,67989.38,0.0,-1.0,0.0,4e-05]
[1780411177855,66.67,67992.89,0.0,-1.0,0.0,4e-05]
[1780411178859,66.67,67990.5,0.0,-1.0,0.0,4e-05]
[1780411180873,66.67,67987.32,0.0,-1.0,0.0,4e-05]
[1780411182894,66.67,67989.9,0.0,-1.0,0.0,4e-05]
[1780411183816,66.67,67989.9,0.0,-1.0,0.0,4e-05]
[1780411183886,66.67,67989.9,0.0,-1.0,0.0,4e-05]
[1780411183901,66.67,67993.28,0.0,-1.0,0.0,4e-05]
[1780411184908,66.67,67998.5,0.0,-1.0,0.0,4e-05]
[1780411185915,66.67,68000.37,0.0,-1.0,0.0,4e-05]
[1780411186922,66.67,67993.84,0.0,-1.0,0.0,4e-05]
[1780411187954,66.67,67986.96,0.0,-1.0,0.0,4e-05]
[1780411188949,66.67,67971.19,0.0,-1.0,0.0,3e-05]
[1780411189956,66.67,67958.73,0.0,-1.0,0.0,3e-05]
[1780411190963,66.67,67953.3,0.0,-1.0,0.0,3e-05]
[1780411191969,66.67,67949.1,0.0,-1.0,0.0,3e-05]
[1780411193984,66.67,67951.76,0.0,-1.0,0.0,3e-05]
[1780411196012,66.67,67945.89,0.0,-1.0,0.0,3e-05]
[1780411197012,66.67,67947.64,0.0,-1.0,0.0,3e-05]
[1780411198021,66.67,67952.63,0.0,-1.0,0.0,3e-05]
[1780411199026,66.67,67962.38,0.0,-1.0,0.0,3e-05]
[1780411200035,66.67,67964.69,0.0,-1.0,0.0,3e-05]
[1780411201041,66.67,67958.81,0.0,-1.0,0.0,3e-05]
[1780411202047,66.67,67952.86,0.0,-1.0,0.0,3e-05]
[1780411203055,66.67,67951.42,0.0,-1.0,0.0,3e-05]
[1780411204062,66.67,67957.06,0.0,-1.0,0.0,3e-05]
[1780411205069,66.67,67960.25,0.0,-1.0,0.0,3e-05]
[1780411206076,66.67,67958.13,0.0,-1.0,0.0,3e-05]
[1780411207083,66.67,67953.56,0.0,-1.0,0.0,3e-05]
[1780411208090,66.67,67948.86,0.0,-1.0,0.0,3e-05]
[1780411209097,66.67,67935.76,0.0,-1.0,0.0,3e-05]
[1780411210116,66.67,67918.35,0.0,-1.0,0.0,3e-05]
[1780411210676,66.67,67918.35,0.0,-1.0,0.0,3e-05]
[1780411211118,66.67,67908.62,0.0,-1.0,0.0,3e-05]
[1780411212125,66.67,67907.97,0.0,-1.0,0.0,3e-05]
[1780411213132,66.67,67904.67,0.0,-1.0,0.0,3e-05]
[1780411214061,66.67,67904.67,0.0,-1.0,0.0,3e-05]
[1780411214329,66.67,67904.67,0.0,-1.0,0.0,3e-05]
[1780411214363,66.67,67904.95,0.0,-1.0,0.0,3e-05]
[1780411215126,66.67,67904.95,0.0,-1.0,0.0,3e-05]
[1780411215224,66.67,67904.95,0.0,-1.0,0.0,3e-05]
[1780411215324,66.67,67903.72,0.0,-1.0,0.0,3e-05]
[1780411216223,66.67,67903.72,0.0,-1.0,0.0,3e-05]
[1780411216350,66.67,67903.72,0.0,-1.0,0.0,3e-05]
[1780411216325,66.67,67899.7,0.0,-1.0,0.0,3e-05]
[1780411217167,66.67,67885.38,0.0,-1.0,0.0,3e-05]
[1780411218172,66.67,67871.11,0.0,-1.0,0.0,3e-05]
[1780411219179,66.67,67870.72,0.0,-1.0,0.0,3e-05]
[1780411221193,66.67,67871.9,0.0,-1.0,0.0,3e-05]
[1780411222205,66.67,67881.05,0.0,-1.0,0.0,3e-05]
[1780411223213,66.67,67878.92,0.0,-1.0,0.0,3e-05]
[1780411224223,66.67,67893.77,0.0,-1.0,0.0,3e-05]
[1780411225229,66.67,67897.6,0.0,-1.0,0.0,3e-05]
[1780411226236,66.67,67899.73,0.0,-1.0,0.0,3e-05]
[1780411227245,66.67,67903.36,0.0,-1.0,0.0,3e-05]
[1780411228250,66.67,67897.21,0.0,-1.0,0.0,3e-05]
[1780411229257,66.67,67899.05,0.0,-1.0,0.0,3e-05]
[1780411230264,66.67,67901.3,0.0,-1.0,0.0,3e-05]
[1780411231271,66.67,67900.39,0.0,-1.0,0.0,3e-05]
[1780411232278,66.67,67903.94,0.0,-1.0,0.0,3e-05]
[1780411233287,66.67,67909.58,0.0,-1.0,0.0,3e-05]
[1780411234300,66.67,67913.03,0.0,-1.0,0.0,3e-05]
[1780411235303,66.67,67919.14,0.0,-1.0,0.0,3e-05]
[1780411236310,66.67,67923.22,0.0,-1.0,0.0,3e-05]
[1780411237317,66.67,67926.59,0.0,-1.0,0.0,3e-05]
[1780411238325,66.67,67939.07,0.0,-1.0,0.0,3e-05]
[1780411239345,66.67,67947.54,0.0,-1.0,0.0,3e-05]
[1780411241358,66.67,67944.4,0.0,-1.0,0.0,3e-05]
[1780411242364,66.67,67941.84,0.0,-1.0,0.0,3e-05]
[1780411243372,66.67,67939.55,0.0,-1.0,0.0,3e-05]
[1780411244383,66.67,67941.83,0.0,-1.0,0.0,3e-05]
[1780411245398,66.67,67936.96,0.0,-1.0,0.0,3e-05]
[1780411246403,66.67,67927.68,0.0,-1.0,0.0,3e-05]
[1780411247410,66.67,67924.08,0.0,-1.0,0.0,3e-05]
[1780411248417,66.67,67923.82,0.0,-1.0,0.0,3e-05]
[1780411249424,66.67,67920.37,0.0,-1.0,0.0,3e-05]
[1780411250431,66.67,67916.67,0.0,-1.0,0.0,3e-05]
[1780411251758,66.67,67916.67,0.0,-1.0,0.0,3e-05]
[1780411251852,66.67,67909.81,0.0,-1.0,0.0,3e-05]
[1780411253452,66.67,67910.82,0.0,-1.0,0.0,3e-05]
[1780411254694,66.67,67910.82,0.0,-1.0,0.0,3e-05]
[1780411254729,66.67,67910.82,0.0,-1.0,0.0,3e-05]
[1780411255047,66.67,67911.55,0.0,-1.0,0.0,3e-05]
[1780411255466,66.67,67910.16,0.0,-1.0,0.0,3e-05]
[1780411256473,66.67,67907.09,0.0,-1.0,0.0,3e-05]
[1780411257526,66.67,67907.09,0.0,-1.0,0.0,3e-05]
[1780411257735,66.67,67907.09,0.0,-1.0,0.0,3e-05]
[1780411257826,66.67,67905.36,0.0,-1.0,0.0,3e-05]
[1780411258487,66.67,67898.0,0.0,-1.0,0.0,3e-05]
[1780411259494,66.67,67887.66,0.0,-1.0,0.0,3e-05]
[1780411260503,66.67,67883.57,0.0,-1.0,0.0,3e-05]
[1780411261510,66.67,67876.63,0.0,-1.0,0.0,3e-05]
[1780411262517,66.67,67870.57,0.0,-1.0,0.0,3e-05]
[1780411263524,66.67,67871.64,0.0,-1.0,0.0,3e-05]
[1780411264531,66.67,67862.86,0.0,-1.0,0.0,3e-05]
[1780411265539,66.67,67858.48,0.0,-1.0,0.0,3e-05]
[1780411266546,66.67,67845.15,0.0,-1.0,0.0,2e-05]
[1780411267553,66.67,67840.71,0.0,-1.0,0.0,2e-05]
[1780411268560,66.67,67837.47,0.0,-1.0,0.0,2e-05]
[1780411269567,66.67,67835.9,0.0,-1.0,0.0,2e-05]
[1780411270574,66.67,67840.41,0.0,-1.0,0.0,2e-05]
[1780411271580,66.67,67845.73,0.0,-1.0,0.0,2e-05]
[1780411272597,66.67,67851.36,0.0,-1.0,0.0,2e-05]
[1780411273697,66.67,67844.71,0.0,-1.0,0.0,2e-05]
[1780411274611,66.67,67848.04,0.0,-1.0,0.0,2e-05]
[1780411275621,66.67,67855.45,0.0,-1.0,0.0,3e-05]
[1780411276626,66.67,67863.65,0.0,-1.0,0.0,3e-05]
[1780411277635,66.67,67866.7,0.0,-1.0,0.0,3e-05]
[1780411278642,66.67,67866.64,0.0,-1.0,0.0,3e-05]
[1780411279660,66.67,67868.31,0.0,-1.0,0.0,3e-05]
[1780411280660,66.67,67843.09,0.0,-1.0,0.0,2e-05]
[1780411281667,66.67,67831.6,0.0,-1.0,0.0,2e-05]
[1780411282674,66.67,67828.76,0.0,-1.0,0.0,2e-05]
[1780411284690,66.67,67819.71,0.0,-1.0,0.0,2e-05]
[1780411285594,66.67,67819.71,0.0,-1.0,0.0,2e-05]
[1780411285697,66.67,67812.17,0.0,-1.0,0.0,2e-05]
[1780411286712,66.67,67798.82,0.0,-1.0,0.0,2e-05]
[1780411288284,66.67,67798.82,0.0,-1.0,0.0,2e-05]
[1780411288321,66.67,67801.03,0.0,-1.0,0.0,2e-05]
[1780411288723,66.67,67799.46,0.0,-1.0,0.0,2e-05]
[1780411289616,66.67,67799.46,0.0,-1.0,0.0,2e-05]
[1780411289850,66.67,67799.46,0.0,-1.0,0.0,2e-05]
[1780411289923,66.67,67809.74,0.0,-1.0,0.0,2e-05]
[1780411290737,66.67,67811.52,0.0,-1.0,0.0,2e-05]
[1780411291750,66.67,67824.85,0.0,-1.0,0.0,2e-05]
[1780411293178,66.67,67824.85,0.0,-1.0,0.0,2e-05]
[1780411293193,66.67,67836.25,0.0,-1.0,0.0,2e-05]
[1780411293763,66.67,67841.98,0.0,-1.0,0.0,2e-05]
[1780411294770,66.67,67842.11,0.0,-1.0,0.0,2e-05]
[1780411296785,66.67,67840.37,0.0,-1.0,0.0,2e-05]
[1780411297792,66.67,67845.49,0.0,-1.0,0.0,2e-05]
[1780411298798,66.67,67838.79,0.0,-1.0,0.0,2e-05]
[1780411299809,66.67,67839.55,0.0,-1.0,0.0,2e-05]
[1780411300816,66.67,67841.7,0.0,-1.0,0.0,2e-05]
[1780411301823,66.67,67839.5,0.0,-1.0,0.0,2e-05]
[1780411302830,66.67,67848.59,0.0,-1.0,0.0,2e-05]
[1780411304446,66.67,67848.59,0.0,-1.0,0.0,2e-05]
[1780411303837,66.67,67854.45,0.0,-1.0,0.0,2e-05]
[1780411304844,66.67,67845.99,0.0,-1.0,0.0,2e-05]
[1780411305851,66.67,67836.55,0.0,-1.0,0.0,2e-05]
[1780411306858,66.67,67840.41,0.0,-1.0,0.0,2e-05]
[1780411308388,66.67,67840.41,0.0,-1.0,0.0,2e-05]
[1780411308487,66.67,67842.59,0.0,-1.0,0.0,2e-05]
[1780411308872,66.67,67837.75,0.0,-1.0,0.0,2e-05]
[1780411309879,66.67,67839.37,0.0,-1.0,0.0,2e-05]
[1780411310889,66.67,67842.84,0.0,-1.0,0.0,2e-05]
[1780411311895,66.67,67844.51,0.0,-1.0,0.0,2e-05]
[1780411312902,66.67,67851.05,0.0,-1.0,0.0,2e-05]
[1780411313909,66.67,67854.13,0.0,-1.0,0.0,2e-05]
[1780411314915,66.67,67850.89,0.0,-1.0,0.0,2e-05]
[1780411316930,66.67,67849.29,0.0,-1.0,0.0,2e-05]
[1780411317937,66.67,67843.75,0.0,-1.0,0.0,2e-05]
[1780411318898,66.67,67843.75,0.0,-1.0,0.0,2e-05]
[1780411318964,66.67,67843.75,0.0,-1.0,0.0,2e-05]
[1780411318972,66.67,67843.75,0.0,-1.0,0.0,2e-05]
[1780411319047,66.67,67843.6,0.0,-1.0,0.0,2e-05]
[1780411320970,66.67,67837.33,0.0,-1.0,0.0,2e-05]
[1780411321974,66.67,67823.82,0.0,-1.0,0.0,2e-05]
[1780411322989,66.67,67815.73,0.0,-1.0,0.0,2e-05]
[1780411323989,66.67,67808.22,0.0,-1.0,0.0,2e-05]
[1780411324996,66.67,67803.47,0.0,-1.0,0.0,2e-05]
[1780411326006,66.67,67795.83,0.0,-1.0,0.0,2e-05]
[1780411327014,66.67,67798.87,0.0,-1.0,0.0,2e-05]
[1780411328027,66.67,67803.78,0.0,-1.0,0.0,2e-05]
[1780411330043,66.67,67801.08,0.0,-1.0,0.0,2e-05]
[1780411331050,66.67,67799.71,0.0,-1.0,0.0,2e-05]
[1780411333064,66.67,67802.02,0.0,-1.0,0.0,2e-05]
[1780411335079,66.67,67807.24,0.0,-1.0,0.0,2e-05]
[1780411336086,66.67,67811.73,0.0,-1.0,0.0,2e-05]
[1780411337093,66.67,67815.53,0.0,-1.0,0.0,2e-05]
[1780411338100,66.67,67811.52,0.0,-1.0,0.0,2e-05]
[1780411339107,66.67,67808.46,0.0,-1.0,0.0,2e-05]
[1780411340114,66.67,67814.11,0.0,-1.0,0.0,2e-05]
[1780411341121,66.67,67816.15,0.0,-1.0,0.0,2e-05]
[1780411342128,66.67,67817.46,0.0,-1.0,0.0,2e-05]
[1780411343135,66.67,67823.3,0.0,-1.0,0.0,2e-05]
[1780411344142,66.67,67830.0,0.0,-1.0,0.0,2e-05]
[1780411345149,66.67,67818.42,0.0,-1.0,0.0,2e-05]
[1780411346155,66.67,67812.48,0.0,-1.0,0.0,2e-05]
[1780411347163,66.67,67810.8,0.0,-1.0,0.0,2e-05]
[1780411348170,66.67,67810.7,0.0,-1.0,0.0,2e-05]
[1780411349184,66.67,67797.84,0.0,-1.0,0.0,2e-05]
[1780411350191,66.67,67789.28,0.0,-1.0,0.0,2e-05]
[1780411351198,66.67,67793.63,0.0,-1.0,0.0,2e-05]
[1780411352205,66.67,67803.78,0.0,-1.0,0.0,2e-05]
[1780411352944,66.67,67803.78,0.0,-1.0,0.0,2e-05]
[1780411353213,66.67,67814.12,0.0,-1.0,0.0,2e-05]
[1780411354219,66.67,67826.56,0.0,-1.0,0.0,2e-05]
[1780411355227,66.67,67829.99,0.0,-1.0,0.0,2e-05]
[1780411356240,66.67,67829.22,0.0,-1.0,0.0,2e-05]
[1780411356948,66.67,67829.22,0.0,-1.0,0.0,2e-05]
[1780411357025,66.67,67829.22,0.0,-1.0,0.0,2e-05]
[1780411357240,66.67,67821.6,0.0,-1.0,0.0,2e-05]
[1780411358247,66.67,67818.09,0.0,-1.0,0.0,2e-05]
[1780411359255,66.67,67817.49,0.0,-1.0,0.0,2e-05]
[1780411360265,66.67,67805.72,0.0,-1.0,0.0,2e-05]
[1780411362308,66.67,67805.88,0.0,-1.0,0.0,2e-05]
[1780411362320,66.67,67801.49,0.0,-1.0,0.0,2e-05]
[1780411363301,66.67,67788.74,0.0,-1.0,0.0,2e-05]
[1780411364312,66.67,67785.86,0.0,-1.0,0.0,2e-05]
[1780411365319,66.67,67786.21,0.0,-1.0,0.0,2e-05]
[1780411366301,66.67,67786.21,0.0,-1.0,0.0,2e-05]
[1780411367333,66.67,67790.32,0.0,-1.0,0.0,2e-05]
[1780411369347,66.67,67791.53,0.0,-1.0,0.0,2e-05]
[1780411370355,66.67,67797.66,0.0,-1.0,0.0,2e-05]
[1780411371362,66.67,67796.0,0.0,-1.0,0.0,2e-05]
[1780411372445,66.67,67796.0,0.0,-1.0,0.0,2e-05]
[1780411372474,66.67,67796.0,0.0,-1.0,0.0,2e-05]
[1780411372487,66.67,67796.0,0.0,-1.0,0.0,2e-05]
[1780411372546,66.67,67794.65,0.0,-1.0,0.0,2e-05]
[1780411372721,66.67,67794.65,0.0,-1.0,0.0,2e-05]
[1780411373376,66.67,67798.43,0.0,-1.0,0.0,2e-05]
[1780411374385,66.67,67801.88,0.0,-1.0,0.0,2e-05]
[1780411376548,66.67,67801.69,0.0,-1.0,0.0,2e-05]
[1780411376569,66.67,67801.69,0.0,-1.0,0.0,2e-05]
[1780411376550,66.67,67800.94,0.0,-1.0,0.0,2e-05]
[1780411376721,66.67,67800.94,0.0,-1.0,0.0,2e-05]
[1780411377408,66.67,67802.58,0.0,-1.0,0.0,2e-05]
[1780411377782,66.67,67802.58,0.0,-1.0,0.0,2e-05]
[1780411377859,66.67,67802.58,0.0,-1.0,0.0,2e-05]
[1780411377971,66.67,67802.58,0.0,-1.0,0.0,2e-05]
[1780411378415,66.67,67808.21,0.0,-1.0,0.0,2e-05]
[1780411380429,66.67,67794.34,0.0,-1.0,0.0,2e-05]
[1780411381439,66.67,67790.19,0.0,-1.0,0.0,2e-05]
[1780411382447,66.67,67798.48,0.0,-1.0,0.0,2e-05]
[1780411383454,66.67,67811.69,0.0,-1.0,0.0,2e-05]
[1780411384461,66.67,67813.76,0.0,-1.0,0.0,2e-05]
[1780411385468,66.67,67818.33,0.0,-1.0,0.0,2e-05]
[1780411386475,66.67,67821.16,0.0,-1.0,0.0,2e-05]
[1780411387483,66.67,67828.64,0.0,-1.0,0.0,2e-05]
[1780411388489,66.67,67833.96,0.0,-1.0,0.0,2e-05]
[1780411389496,66.67,67844.09,0.0,-1.0,0.0,2e-05]
[1780411390503,66.67,67848.87,0.0,-1.0,0.0,2e-05]
[1780411392518,66.67,67851.61,0.0,-1.0,0.0,2e-05]
[1780411393525,66.67,67856.9,0.0,-1.0,0.0,2e-05]
[1780411394532,66.67,67859.53,0.0,-1.0,0.0,2e-05]
[1780411395539,66.67,67854.11,0.0,-1.0,0.0,2e-05]
[1780411396545,66.67,67852.46,0.0,-1.0,0.0,2e-05]
[1780411397073,66.67,67852.46,0.0,-1.0,0.0,2e-05]
[1780411397553,66.67,67850.94,0.0,-1.0,0.0,2e-05]
[1780411398562,66.67,67856.4,0.0,-1.0,0.0,2e-05]
[1780411400575,66.67,67853.98,0.0,-1.0,0.0,2e-05]
[1780411401095,66.67,67853.98,0.0,-1.0,0.0,2e-05]
[1780411401582,66.67,67850.47,0.0,-1.0,0.0,2e-05]
[1780411402589,66.67,67835.92,0.0,-1.0,0.0,2e-05]
[1780411403604,66.67,67828.74,0.0,-1.0,0.0,2e-05]
[1780411404611,66.67,67803.64,0.0,-1.0,0.0,2e-05]
[1780411405618,66.67,67801.26,0.0,-1.0,0.0,2e-05]
[1780411406625,66.67,67798.01,0.0,-1.0,0.0,2e-05]
[1780411408640,66.67,67796.22,0.0,-1.0,0.0,2e-05]
[1780411411661,66.67,67798.97,0.0,-1.0,0.0,2e-05]
[1780411415688,66.67,67800.39,0.0,-1.0,0.0,2e-05]
[1780411417703,66.67,67804.89,0.0,-1.0,0.0,2e-05]
[1780411418710,66.67,67808.53,0.0,-1.0,0.0,2e-05]
[1780411419717,66.67,67811.78,0.0,-1.0,0.0,2e-05]
[1780411420908,66.67,67811.78,0.0,-1.0,0.0,2e-05]
[1780411420962,66.67,67811.78,0.0,-1.0,0.0,2e-05]
[1780411420972,66.67,67811.78,0.0,-1.0,0.0,2e-05]
[1780411421026,66.67,67812.15,0.0,-1.0,0.0,2e-05]
[1780411422010,66.67,67812.15,0.0,-1.0,0.0,2e-05]
[1780411422112,66.67,67812.15,0.0,-1.0,0.0,2e-05]
[1780411422220,66.67,67812.15,0.0,-1.0,0.0,2e-05]
[1780411423745,66.67,67809.66,0.0,-1.0,0.0,2e-05]
[1780411426384,66.67,67810.27,0.0,-1.0,0.0,2e-05]
[1780411426471,66.67,67810.27,0.0,-1.0,0.0,2e-05]
[1780411426497,66.67,67810.27,0.0,-1.0,0.0,2e-05]
[1780411426572,66.67,67800.9,0.0,-1.0,0.0,2e-05]
[1780411426722,66.67,67800.9,0.0,-1.0,0.0,2e-05]
[1780411426766,66.67,67797.84,0.0,-1.0,0.0,2e-05]
[1780411428780,66.67,67804.39,0.0,-1.0,0.0,2e-05]
[1780411429787,66.67,67809.9,0.0,-1.0,0.0,2e-05]
[1780411430794,66.67,67814.4,0.0,-1.0,0.0,2e-05]
[1780411432882,66.67,67815.04,0.0,-1.0,0.0,2e-05]
[1780411432973,66.67,67815.04,0.0,-1.0,0.0,2e-05]
[1780411432991,66.67,67815.04,0.0,-1.0,0.0,2e-05]
[1780411433221,66.67,67815.04,0.0,-1.0,0.0,2e-05]
[1780411433301,66.67,67816.83,0.0,-1.0,0.0,2e-05]
[1780411434320,66.67,67816.83,0.0,-1.0,0.0,2e-05]
[1780411434366,66.67,67816.83,0.0,-1.0,0.0,2e-05]
[1780411434471,66.67,67816.83,0.0,-1.0,0.0,2e-05]
[1780411434532,66.67,67814.74,0.0,-1.0,0.0,2e-05]
[1780411434828,66.67,67817.86,0.0,-1.0,0.0,2e-05]
[1780411437296,66.67,67817.26,0.0,-1.0,0.0,2e-05]
[1780411437405,66.67,67817.26,0.0,-1.0,0.0,2e-05]
[1780411437469,66.67,67817.26,0.0,-1.0,0.0,2e-05]
[1780411437571,66.67,67817.14,0.0,-1.0,0.0,2e-05]
[1780411439868,66.67,67826.76,0.0,-1.0,0.0,2e-05]
[1780411440878,66.67,67829.2,0.0,-1.0,0.0,2e-05]
[1780411441882,66.67,67833.17,0.0,-1.0,0.0,2e-05]
[1780411442889,66.67,67840.67,0.0,-1.0,0.0,2e-05]
[1780411443896,66.67,67847.37,0.0,-1.0,0.0,2e-05]
[1780411444903,66.67,67851.5,0.0,-1.0,0.0,2e-05]
[1780411445910,66.67,67853.14,0.0,-1.0,0.0,2e-05]
[1780411447480,66.67,67851.59,0.0,-1.0,0.0,2e-05]
[1780411447923,66.67,67853.69,0.0,-1.0,0.0,2e-05]
[1780411448931,66.67,67855.34,0.0,-1.0,0.0,2e-05]
[1780411449938,66.67,67861.66,0.0,-1.0,0.0,2e-05]
[1780411450945,66.67,67864.34,0.0,-1.0,0.0,2e-05]
[1780411451952,66.67,67865.88,0.0,-1.0,0.0,2e-05]
[1780411452959,66.67,67869.31,0.0,-1.0,0.0,2e-05]
[1780411454973,66.67,67872.74,0.0,-1.0,0.0,3e-05]
[1780411455980,66.67,67873.84,0.0,-1.0,0.0,3e-05]
[1780411456987,66.67,67876.16,0.0,-1.0,0.0,3e-05]
[1780411457994,66.67,67881.48,0.0,-1.0,0.0,3e-05]
[1780411459001,66.67,67878.39,0.0,-1.0,0.0,3e-05]
[1780411460018,66.67,67876.7,0.0,-1.0,0.0,3e-05]
[1780411461652,66.67,67876.7,0.0,-1.0,0.0,3e-05]
[1780411461702,66.67,67876.7,0.0,-1.0,0.0,3e-05]
[1780411461018,66.67,67878.35,0.0,-1.0,0.0,3e-05]
[1780411461972,66.67,67878.35,0.0,-1.0,0.0,3e-05]
[1780411462476,66.67,67878.35,0.0,-1.0,0.0,3e-05]
[1780411462584,66.67,67878.35,0.0,-1.0,0.0,3e-05]
[1780411462681,66.67,67880.05,0.0,-1.0,0.0,3e-05]
[1780411463032,66.67,67875.84,0.0,-1.0,0.0,3e-05]
[1780411464094,66.67,67872.45,0.0,-1.0,0.0,3e-05]
[1780411465109,66.67,67871.09,0.0,-1.0,0.0,3e-05]
[1780411466153,66.67,67862.33,0.0,-1.0,0.0,2e-05]
[1780411467125,66.67,67860.92,0.0,-1.0,0.0,2e-05]
[1780411468131,66.67,67864.22,0.0,-1.0,0.0,2e-05]
[1780411469581,66.67,67864.22,0.0,-1.0,0.0,2e-05]
[1780411469697,66.67,67864.22,0.0,-1.0,0.0,2e-05]
[1780411469682,66.67,67863.55,0.0,-1.0,0.0,2e-05]
[1780411470146,66.67,67861.43,0.0,-1.0,0.0,2e-05]
[1780411471153,66.67,67849.72,0.0,-1.0,0.0,2e-05]
[1780411472160,66.67,67848.14,0.0,-1.0,0.0,2e-05]
[1780411474174,66.67,67852.06,0.0,-1.0,0.0,2e-05]
[1780411475181,66.67,67856.49,0.0,-1.0,0.0,2e-05]
[1780411476188,66.67,67854.7,0.0,-1.0,0.0,2e-05]
[1780411477195,66.67,67849.31,0.0,-1.0,0.0,2e-05]
[1780411478671,66.67,67849.31,0.0,-1.0,0.0,2e-05]
[1780411478719,66.67,67849.31,0.0,-1.0,0.0,2e-05]
[1780411478203,66.67,67843.82,0.0,-1.0,0.0,2e-05]
[1780411478786,66.67,67843.82,0.0,-1.0,0.0,2e-05]
[1780411479211,66.67,67842.44,0.0,-1.0,0.0,2e-05]
[1780411480218,66.67,67843.68,0.0,-1.0,0.0,2e-05]
[1780411481470,66.67,67843.68,0.0,-1.0,0.0,2e-05]
[1780411481537,66.67,67843.68,0.0,-1.0,0.0,2e-05]
[1780411481630,66.67,67843.68,0.0,-1.0,0.0,2e-05]
[1780411481721,66.67,67843.68,0.0,-1.0,0.0,2e-05]
[1780411481735,66.67,67843.68,0.0,-1.0,0.0,2e-05]
[1780411481728,66.67,67844.6,0.0,-1.0,0.0,2e-05]
[1780411481971,66.67,67844.6,0.0,-1.0,0.0,2e-05]
[1780411484246,66.67,67846.35,0.0,-1.0,0.0,2e-05]
[1780411485261,66.67,67849.37,0.0,-1.0,0.0,2e-05]
[1780411486265,66.67,67868.17,0.0,-1.0,0.0,2e-05]
[1780411487272,66.67,67869.7,0.0,-1.0,0.0,2e-05]
[1780411489353,66.67,67870.91,0.0,-1.0,0.0,2e-05]
[1780411490293,66.67,67872.91,0.0,-1.0,0.0,2e-05]
[1780411491300,66.67,67878.12,0.0,-1.0,0.0,3e-05]
[1780411492307,66.67,67883.73,0.0,-1.0,0.0,3e-05]
[1780411493314,66.67,67890.54,0.0,-1.0,0.0,3e-05]
[1780411494321,66.67,67890.59,0.0,-1.0,0.0,3e-05]
[1780411495335,66.67,67892.25,0.0,-1.0,0.0,3e-05]
[1780411496339,66.67,67901.15,0.0,-1.0,0.0,3e-05]
[1780411498353,66.67,67900.06,0.0,-1.0,0.0,3e-05]
[1780411499360,66.67,67902.58,0.0,-1.0,0.0,3e-05]
[1780411501374,66.67,67901.36,0.0,-1.0,0.0,3e-05]
[1780411502381,66.67,67897.91,0.0,-1.0,0.0,3e-05]
[1780411502896,66.67,67897.91,0.0,-1.0,0.0,3e-05]
[1780411502976,66.67,67897.91,0.0,-1.0,0.0,3e-05]
[1780411503001,66.67,67897.91,0.0,-1.0,0.0,3e-05]
[1780411503221,66.67,67897.91,0.0,-1.0,0.0,3e-05]
[1780411503388,66.67,67898.98,0.0,-1.0,0.0,3e-05]
[1780411504221,66.67,67898.98,0.0,-1.0,0.0,3e-05]
[1780411504331,66.67,67898.98,0.0,-1.0,0.0,3e-05]
[1780411504471,66.67,67898.98,0.0,-1.0,0.0,3e-05]
[1780411506410,66.67,67908.46,0.0,-1.0,0.0,3e-05]
[1780411507417,66.67,67913.62,0.0,-1.0,0.0,3e-05]
[1780411508426,66.67,67917.89,0.0,-1.0,0.0,3e-05]
[1780411508906,66.67,67917.89,0.0,-1.0,0.0,3e-05]
[1780411509431,66.67,67931.28,0.0,-1.0,0.0,3e-05]
[1780411510443,66.67,67937.54,0.0,-1.0,0.0,3e-05]
[1780411511451,66.67,67937.38,0.0,-1.0,0.0,3e-05]
[1780411512458,66.67,67934.8,0.0,-1.0,0.0,3e-05]
[1780411512903,66.67,67934.8,0.0,-1.0,0.0,3e-05]
[1780411513466,66.67,67935.9,0.0,-1.0,0.0,3e-05]
[1780411514474,66.67,67943.27,0.0,-1.0,0.0,3e-05]
[1780411515485,66.67,67958.45,0.0,-1.0,0.0,3e-05]
[1780411516494,66.67,67969.63,0.0,-1.0,0.0,3e-05]
[1780411517508,66.67,67990.19,0.0,-1.0,0.0,3e-05]
[1780411518444,66.67,67990.19,0.0,-1.0,0.0,3e-05]
[1780411518509,66.67,68023.57,0.0,-1.0,0.0,4e-05]
[1780411519517,66.67,68028.53,0.0,-1.0,0.0,4e-05]
[1780411520047,66.67,68028.53,0.0,-1.0,0.0,4e-05]
[1780411520527,66.67,68032.36,0.0,-1.0,0.0,4e-05]
[1780411521702,66.67,68032.36,0.0,-1.0,0.0,4e-05]
[1780411521782,66.67,68021.35,0.0,-1.0,0.0,4e-05]
[1780411522368,66.67,68021.35,0.0,-1.0,0.0,4e-05]
[1780411522548,66.67,68010.54,0.0,-1.0,0.0,4e-05]
[1780411523555,66.67,68006.68,0.0,-1.0,0.0,3e-05]
[1780411524565,66.67,68014.24,0.0,-1.0,0.0,4e-05]
[1780411525154,66.67,68014.24,0.0,-1.0,0.0,4e-05]
[1780411525714,66.67,68014.24,0.0,-1.0,0.0,4e-05]
[1780411525771,66.67,68023.94,0.0,-1.0,0.0,4e-05]
[1780411526577,66.67,68032.34,0.0,-1.0,0.0,4e-05]
[1780411527584,66.67,68034.59,0.0,-1.0,0.0,4e-05]
[1780411528590,66.67,68037.44,0.0,-1.0,0.0,4e-05]
[1780411529615,66.67,68047.67,0.0,-1.0,0.0,4e-05]
[1780411530620,66.67,68054.96,0.0,-1.0,0.0,4e-05]
[1780411531627,66.67,68045.34,0.0,-1.0,0.0,4e-05]
[1780411532634,66.67,68036.82,0.0,-1.0,0.0,4e-05]
[1780411533641,66.67,68036.38,0.0,-1.0,0.0,4e-05]
[1780411534649,66.67,68046.03,0.0,-1.0,0.0,4e-05]
[1780411535655,66.67,68047.91,0.0,-1.0,0.0,4e-05]
[1780411536663,66.67,68049.21,0.0,-1.0,0.0,4e-05]
[1780411537670,66.67,68045.48,0.0,-1.0,0.0,4e-05]
[1780411538681,66.67,68047.04,0.0,-1.0,0.0,4e-05]
[1780411539687,66.67,68037.78,0.0,-1.0,0.0,4e-05]
[1780411540695,66.67,68039.82,0.0,-1.0,0.0,4e-05]
[1780411541702,66.67,68043.46,0.0,-1.0,0.0,4e-05]
[1780411542709,66.67,68035.18,0.0,-1.0,0.0,4e-05]
[1780411543718,66.67,68025.04,0.0,-1.0,0.0,4e-05]
[1780411544724,66.67,68023.01,0.0,-1.0,0.0,4e-05]
[1780411545731,66.67,68010.46,0.0,-1.0,0.0,3e-05]
[1780411546738,66.67,68002.92,0.0,-1.0,0.0,3e-05]
[1780411547746,66.67,67988.61,0.0,-1.0,0.0,3e-05]
[1780411548752,66.67,67976.73,0.0,-1.0,0.0,3e-05]
[1780411549760,66.67,67975.31,0.0,-1.0,0.0,3e-05]
[1780411550767,66.67,67976.67,0.0,-1.0,0.0,3e-05]
[1780411552781,66.67,67978.73,0.0,-1.0,0.0,3e-05]
[1780411553788,66.67,67982.51,0.0,-1.0,0.0,3e-05]
[1780411554795,66.67,67994.78,0.0,-1.0,0.0,3e-05]
[1780411555802,66.67,68000.55,0.0,-1.0,0.0,3e-05]
[1780411557816,66.67,68004.69,0.0,-1.0,0.0,3e-05]
[1780411558823,66.67,68010.74,0.0,-1.0,0.0,3e-05]
[1780411559830,66.67,68018.66,0.0,-1.0,0.0,4e-05]
[1780411560837,66.67,68021.93,0.0,-1.0,0.0,4e-05]
[1780411561844,66.67,68018.93,0.0,-1.0,0.0,4e-05]
[1780411563864,66.67,68029.99,0.0,-1.0,0.0,4e-05]
[1780411564871,66.67,68027.57,0.0,-1.0,0.0,4e-05]
[1780411565883,66.67,68021.89,0.0,-1.0,0.0,4e-05]
[1780411566890,66.67,68015.23,0.0,-1.0,0.0,4e-05]
[1780411567897,66.67,68021.55,0.0,-1.0,0.0,4e-05]
[1780411568904,66.67,68026.96,0.0,-1.0,0.0,4e-05]
[1780411570918,66.67,68031.16,0.0,-1.0,0.0,4e-05]
[1780411571933,66.67,68043.35,0.0,-1.0,0.0,4e-05]
[1780411572935,66.67,68060.68,0.0,-1.0,0.0,4e-05]
[1780411573942,66.67,68060.64,0.0,-1.0,0.0,4e-05]
[1780411574949,66.67,68066.35,0.0,-1.0,0.0,4e-05]
[1780411575956,66.67,68070.99,0.0,-1.0,0.0,4e-05]
[1780411577970,66.67,68079.88,0.0,-1.0,0.0,4e-05]
[1780411579076,66.67,68079.88,0.0,-1.0,0.0,4e-05]
[1780411579091,66.67,68078.61,0.0,-1.0,0.0,4e-05]
[1780411579984,66.67,68071.95,0.0,-1.0,0.0,4e-05]
[1780411580991,66.67,68077.26,0.0,-1.0,0.0,4e-05]
[1780411582802,66.67,68077.26,0.0,-1.0,0.0,4e-05]
[1780411582857,66.67,68079.99,0.0,-1.0,0.0,4e-05]
[1780411584016,66.67,68071.63,0.0,-1.0,0.0,4e-05]
[1780411585020,66.67,68063.21,0.0,-1.0,0.0,4e-05]
[1780411586029,66.67,68072.94,0.0,-1.0,0.0,4e-05]
[1780411587034,66.67,68079.52,0.0,-1.0,0.0,4e-05]
[1780411588041,66.67,68079.37,0.0,-1.0,0.0,4e-05]
[1780411589048,66.67,68086.76,0.0,-1.0,0.0,4e-05]
[1780411590055,66.67,68093.63,0.0,-1.0,0.0,4e-05]
[1780411591062,66.67,68089.75,0.0,-1.0,0.0,4e-05]
[1780411592069,66.67,68088.26,0.0,-1.0,0.0,4e-05]
[1780411593079,66.67,68085.55,0.0,-1.0,0.0,4e-05]
[1780411595092,66.67,68079.38,0.0,-1.0,0.0,4e-05]
[1780411596099,66.67,68081.2,0.0,-1.0,0.0,4e-05]
[1780411598113,66.67,68078.44,0.0,-1.0,0.0,4e-05]
[1780411602141,66.67,68077.34,0.0,-1.0,0.0,4e-05]
[1780411603871,66.67,68077.34,0.0,-1.0,0.0,4e-05]
[1780411603939,66.67,68077.45,0.0,-1.0,0.0,4e-05]
[1780411603978,66.67,68077.45,0.0,-1.0,0.0,4e-05]
[1780411604221,66.67,68077.45,0.0,-1.0,0.0,4e-05]
[1780411604321,66.67,68078.83,0.0,-1.0,0.0,4e-05]
[1780411605165,66.67,68075.47,0.0,-1.0,0.0,4e-05]
[1780411606172,66.67,68074.14,0.0,-1.0,0.0,4e-05]
[1780411607179,66.67,68068.52,0.0,-1.0,0.0,4e-05]
[1780411608186,66.67,68063.99,0.0,-1.0,0.0,4e-05]
[1780411609194,66.67,68073.08,0.0,-1.0,0.0,4e-05]
[1780411610201,66.67,68082.86,0.0,-1.0,0.0,4e-05]
[1780411611208,66.67,68087.34,0.0,-1.0,0.0,4e-05]
[1780411612215,66.67,68090.56,0.0,-1.0,0.0,4e-05]
[1780411613903,66.67,68090.56,0.0,-1.0,0.0,4e-05]
[1780411613222,66.67,68083.97,0.0,-1.0,0.0,4e-05]
[1780411613963,66.67,68083.97,0.0,-1.0,0.0,4e-05]
[1780411613981,66.67,68083.97,0.0,-1.0,0.0,4e-05]
[1780411614023,66.67,68083.97,0.0,-1.0,0.0,4e-05]
[1780411614078,66.67,68083.97,0.0,-1.0,0.0,4e-05]
[1780411614221,66.67,68083.97,0.0,-1.0,0.0,4e-05]
[1780411614229,66.67,68081.59,0.0,-1.0,0.0,4e-05]
[1780411615235,66.67,68088.0,0.0,-1.0,0.0,4e-05]
[1780411616243,66.67,68091.0,0.0,-1.0,0.0,4e-05]
[1780411617128,66.67,68091.0,0.0,-1.0,0.0,4e-05]
[1780411617178,66.67,68091.0,0.0,-1.0,0.0,4e-05]
[1780411617226,66.67,68091.0,0.0,-1.0,0.0,4e-05]
[1780411617334,66.67,68091.0,0.0,-1.0,0.0,4e-05]
[1780411617471,66.67,68091.0,0.0,-1.0,0.0,4e-05]
[1780411617541,66.67,68094.61,0.0,-1.0,0.0,4e-05]
[1780411618257,66.67,68097.4,0.0,-1.0,0.0,4e-05]
[1780411620271,66.67,68091.78,0.0,-1.0,0.0,4e-05]
[1780411621775,66.67,68091.78,0.0,-1.0,0.0,4e-05]
[1780411621849,66.67,68091.78,0.0,-1.0,0.0,4e-05]
[1780411621887,66.67,68091.78,0.0,-1.0,0.0,4e-05]
[1780411621843,66.67,68095.61,0.0,-1.0,0.0,4e-05]
[1780411622288,66.67,68100.09,0.0,-1.0,0.0,4e-05]
[1780411623295,66.67,68111.26,0.0,-1.0,0.0,4e-05]
[1780411624302,66.67,68110.7,0.0,-1.0,0.0,4e-05]
[1780411625239,66.67,68110.7,0.0,-1.0,0.0,4e-05]
[1780411625379,66.67,68110.7,0.0,-1.0,0.0,4e-05]
[1780411626317,66.67,68115.6,0.0,-1.0,0.0,4e-05]
[1780411627469,66.67,68115.6,0.0,-1.0,0.0,4e-05]
[1780411627626,66.67,68115.6,0.0,-1.0,0.0,4e-05]
[1780411627701,66.67,68114.42,0.0,-1.0,0.0,4e-05]
[1780411628332,66.67,68112.6,0.0,-1.0,0.0,4e-05]
[1780411629473,66.67,68112.6,0.0,-1.0,0.0,4e-05]
[1780411629590,66.67,68112.6,0.0,-1.0,0.0,4e-05]
[1780411629626,66.67,68106.06,0.0,-1.0,0.0,4e-05]
[1780411630346,66.67,68104.5,0.0,-1.0,0.0,4e-05]
[1780411633470,66.67,68105.44,0.0,-1.0,0.0,4e-05]
[1780411633589,66.67,68105.44,0.0,-1.0,0.0,4e-05]
[1780411633681,66.67,68094.12,0.0,-1.0,0.0,4e-05]
[1780411634373,66.67,68090.84,0.0,-1.0,0.0,4e-05]
[1780411635471,66.67,68090.84,0.0,-1.0,0.0,4e-05]
[1780411635588,66.67,68090.84,0.0,-1.0,0.0,4e-05]
[1780411636388,66.67,68094.37,0.0,-1.0,0.0,4e-05]
[1780411637761,66.67,68094.37,0.0,-1.0,0.0,4e-05]
[1780411637857,66.67,68094.37,0.0,-1.0,0.0,4e-05]
[1780411637978,66.67,68093.77,0.0,-1.0,0.0,4e-05]
[1780411638227,66.67,68093.77,0.0,-1.0,0.0,4e-05]
[1780411638402,66.67,68105.08,0.0,-1.0,0.0,4e-05]
[1780411639409,66.67,68109.12,0.0,-1.0,0.0,4e-05]
[1780411640580,66.67,68109.12,0.0,-1.0,0.0,4e-05]
[1780411640695,66.67,68109.12,0.0,-1.0,0.0,4e-05]
[1780411640720,66.67,68109.12,0.0,-1.0,0.0,4e-05]
[1780411640775,66.67,68109.12,0.0,-1.0,0.0,4e-05]
[1780411640824,66.67,68109.12,0.0,-1.0,0.0,4e-05]
[1780411640920,66.67,68104.96,0.0,-1.0,0.0,4e-05]
[1780411640980,66.67,68104.96,0.0,-1.0,0.0,4e-05]
[1780411641423,66.67,68098.59,0.0,-1.0,0.0,4e-05]
[1780411642430,66.67,68099.14,0.0,-1.0,0.0,4e-05]
[1780411643437,66.67,68096.36,0.0,-1.0,0.0,4e-05]
[1780411644083,66.67,68096.36,0.0,-1.0,0.0,4e-05]
[1780411644193,66.67,68096.36,0.0,-1.0,0.0,4e-05]
[1780411644219,66.67,68096.36,0.0,-1.0,0.0,4e-05]
[1780411645242,66.67,68095.86,0.0,-1.0,0.0,4e-05]
[1780411645338,66.67,68095.86,0.0,-1.0,0.0,4e-05]
[1780411645472,66.67,68095.86,0.0,-1.0,0.0,4e-05]
[1780411645509,66.67,68095.47,0.0,-1.0,0.0,4e-05]
[1780411646610,66.67,68095.47,0.0,-1.0,0.0,4e-05]
[1780411646722,66.67,68095.47,0.0,-1.0,0.0,4e-05]
[1780411646783,66.67,68095.47,0.0,-1.0,0.0,4e-05]
[1780411646819,66.67,68090.32,0.0,-1.0,0.0,4e-05]
[1780411646981,66.67,68090.32,0.0,-1.0,0.0,4e-05]
[1780411647465,66.67,68091.38,0.0,-1.0,0.0,4e-05]
[1780411648305,66.67,68091.38,0.0,-1.0,0.0,4e-05]
[1780411648337,66.67,68091.38,0.0,-1.0,0.0,4e-05]
[1780411648471,66.67,68091.38,0.0,-1.0,0.0,4e-05]
[1780411648520,66.67,68091.38,0.0,-1.0,0.0,4e-05]
[1780411648580,66.67,68091.38,0.0,-1.0,0.0,4e-05]
[1780411648721,66.67,68091.38,0.0,-1.0,0.0,4e-05]
[1780411648739,66.67,68094.72,0.0,-1.0,0.0,4e-05]
[1780411649480,66.67,68096.3,0.0,-1.0,0.0,4e-05]
[1780411650486,66.67,68101.42,0.0,-1.0,0.0,4e-05]
[1780411651470,66.67,68101.42,0.0,-1.0,0.0,4e-05]
[1780411651588,66.67,68101.42,0.0,-1.0,0.0,4e-05]
[1780411651771,66.67,68101.42,0.0,-1.0,0.0,4e-05]
[1780411651848,66.67,68101.42,0.0,-1.0,0.0,4e-05]
[1780411651855,66.67,68099.09,0.0,-1.0,0.0,4e-05]
[1780411651971,66.67,68099.09,0.0,-1.0,0.0,4e-05]
[1780411652500,66.67,68096.46,0.0,-1.0,0.0,4e-05]
[1780411653472,66.67,68096.46,0.0,-1.0,0.0,4e-05]
[1780411653589,66.67,68096.46,0.0,-1.0,0.0,4e-05]
[1780411654401,66.67,68096.71,0.0,-1.0,0.0,4e-05]
[1780411654457,66.67,68096.71,0.0,-1.0,0.0,4e-05]
[1780411654476,66.67,68096.71,0.0,-1.0,0.0,4e-05]
[1780411654515,66.67,68096.87,0.0,-1.0,0.0,4e-05]
[1780411655589,66.67,68096.87,0.0,-1.0,0.0,4e-05]
[1780411655695,66.67,68096.87,0.0,-1.0,0.0,4e-05]
[1780411655724,66.67,68096.87,0.0,-1.0,0.0,4e-05]
[1780411655788,66.67,68096.87,0.0,-1.0,0.0,4e-05]
[1780411655796,66.67,68094.96,0.0,-1.0,0.0,4e-05]
[1780411656537,66.67,68090.88,0.0,-1.0,0.0,4e-05]
[1780411657559,66.67,68090.88,0.0,-1.0,0.0,4e-05]
[1780411657671,66.67,68090.88,0.0,-1.0,0.0,4e-05]
[1780411657721,66.67,68090.88,0.0,-1.0,0.0,4e-05]
[1780411657773,66.67,68091.41,0.0,-1.0,0.0,4e-05]
[1780411658551,66.67,68085.43,0.0,-1.0,0.0,4e-05]
[1780411659473,66.67,68085.43,0.0,-1.0,0.0,4e-05]
[1780411659594,66.67,68085.43,0.0,-1.0,0.0,4e-05]
[1780411659623,66.67,68076.83,0.0,-1.0,0.0,4e-05]
[1780411660571,66.67,68075.79,0.0,-1.0,0.0,4e-05]
[1780411661472,66.67,68075.79,0.0,-1.0,0.0,4e-05]
[1780411661758,66.67,68075.79,0.0,-1.0,0.0,4e-05]
[1780411661786,66.67,68064.58,0.0,-1.0,0.0,4e-05]
[1780411662585,66.67,68060.35,0.0,-1.0,0.0,4e-05]
[1780411663592,66.67,68060.89,0.0,-1.0,0.0,4e-05]
[1780411664599,66.67,68065.93,0.0,-1.0,0.0,4e-05]
[1780411665473,66.67,68065.93,0.0,-1.0,0.0,4e-05]
[1780411665596,66.67,68065.93,0.0,-1.0,0.0,4e-05]
[1780411665606,66.67,68067.28,0.0,-1.0,0.0,4e-05]
[1780411666953,66.67,68067.28,0.0,-1.0,0.0,4e-05]
[1780411666613,66.67,68064.88,0.0,-1.0,0.0,4e-05]
[1780411667005,66.67,68064.88,0.0,-1.0,0.0,4e-05]
[1780411667318,66.67,68064.88,0.0,-1.0,0.0,4e-05]
[1780411667432,66.67,68064.88,0.0,-1.0,0.0,4e-05]
[1780411667470,66.67,68064.88,0.0,-1.0,0.0,4e-05]
[1780411667587,66.67,68064.88,0.0,-1.0,0.0,4e-05]
[1780411667620,66.67,68064.32,0.0,-1.0,0.0,4e-05]
[1780411668627,66.67,68067.43,0.0,-1.0,0.0,4e-05]
[1780411669471,66.67,68067.43,0.0,-1.0,0.0,4e-05]
[1780411669588,66.67,68067.43,0.0,-1.0,0.0,4e-05]
[1780411669633,66.67,68067.45,0.0,-1.0,0.0,4e-05]
[1780411671648,66.67,68066.3,0.0,-1.0,0.0,4e-05]
[1780411672655,66.67,68063.16,0.0,-1.0,0.0,4e-05]
[1780411673458,66.67,68063.16,0.0,-1.0,0.0,4e-05]
[1780411673470,66.67,68063.16,0.0,-1.0,0.0,4e-05]
[1780411673578,66.67,68063.16,0.0,-1.0,0.0,4e-05]
[1780411673661,66.67,68063.67,0.0,-1.0,0.0,4e-05]
[1780411674669,66.67,68066.73,0.0,-1.0,0.0,4e-05]
[1780411675472,66.67,68066.73,0.0,-1.0,0.0,4e-05]
[1780411675521,66.67,68066.73,0.0,-1.0,0.0,4e-05]
[1780411675676,66.67,68066.66,0.0,-1.0,0.0,4e-05]
[1780411676683,66.67,68065.71,0.0,-1.0,0.0,4e-05]
[1780411677474,66.67,68065.71,0.0,-1.0,0.0,4e-05]
[1780411677579,66.67,68065.71,0.0,-1.0,0.0,4e-05]
[1780411677690,66.67,68066.51,0.0,-1.0,0.0,4e-05]
[1780411678697,66.67,68070.23,0.0,-1.0,0.0,4e-05]
[1780411679725,66.67,68067.28,0.0,-1.0,0.0,4e-05]
[1780411680245,66.67,68067.28,0.0,-1.0,0.0,4e-05]
[1780411680310,66.67,68067.28,0.0,-1.0,0.0,4e-05]
[1780411680677,66.67,68067.28,0.0,-1.0,0.0,4e-05]
[1780411680941,66.67,68067.28,0.0,-1.0,0.0,4e-05]
[1780411680970,66.67,68067.28,0.0,-1.0,0.0,4e-05]
[1780411680950,66.67,68062.94,0.0,-1.0,0.0,4e-05]
[1780411681234,66.67,68062.94,0.0,-1.0,0.0,4e-05]
[1780411681732,66.67,68065.09,0.0,-1.0,0.0,4e-05]
[1780411682717,66.67,68065.09,0.0,-1.0,0.0,4e-05]
[1780411682739,66.67,68067.08,0.0,-1.0,0.0,4e-05]
[1780411682998,66.67,68067.08,0.0,-1.0,0.0,4e-05]
[1780411684539,66.67,68066.41,0.0,-1.0,0.0,4e-05]
[1780411684768,66.67,68054.62,0.0,-1.0,0.0,4e-05]
[1780411685769,66.67,68035.61,0.0,-1.0,0.0,4e-05]
[1780411686777,66.67,68034.82,0.0,-1.0,0.0,4e-05]
[1780411687433,66.67,68034.82,0.0,-1.0,0.0,4e-05]
[1780411687473,66.67,68034.82,0.0,-1.0,0.0,4e-05]
[1780411687766,66.67,68034.82,0.0,-1.0,0.0,4e-05]
[1780411687868,66.67,68024.22,0.0,-1.0,0.0,4e-05]
[1780411688791,66.67,68028.94,0.0,-1.0,0.0,4e-05]
[1780411689471,66.67,68028.94,0.0,-1.0,0.0,4e-05]
[1780411689592,66.67,68028.94,0.0,-1.0,0.0,4e-05]
[1780411689683,66.67,68028.94,0.0,-1.0,0.0,4e-05]
[1780411689798,66.67,68028.94,0.0,-1.0,0.0,4e-05]
[1780411689950,66.67,68028.94,0.0,-1.0,0.0,4e-05]
[1780411689999,66.67,68032.89,0.0,-1.0,0.0,4e-05]
[1780411690555,66.67,68032.89,0.0,-1.0,0.0,4e-05]
[1780411690810,66.67,68043.45,0.0,-1.0,0.0,4e-05]
[1780411691817,66.67,68042.12,0.0,-1.0,0.0,4e-05]
[1780411692824,66.67,68042.79,0.0,-1.0,0.0,4e-05]
[1780411693471,66.67,68042.79,0.0,-1.0,0.0,4e-05]
[1780411693492,66.67,68042.79,0.0,-1.0,0.0,4e-05]
[1780411693831,66.67,68046.22,0.0,-1.0,0.0,4e-05]
[1780411694838,66.67,68044.34,0.0,-1.0,0.0,4e-05]
[1780411695472,66.67,68044.34,0.0,-1.0,0.0,4e-05]
[1780411695550,66.67,68044.34,0.0,-1.0,0.0,4e-05]
[1780411695845,66.67,68038.09,0.0,-1.0,0.0,4e-05]
[1780411696852,66.67,68036.92,0.0,-1.0,0.0,4e-05]
[1780411697472,66.67,68036.92,0.0,-1.0,0.0,4e-05]
[1780411697537,66.67,68036.92,0.0,-1.0,0.0,4e-05]
[1780411697860,66.67,68042.66,0.0,-1.0,0.0,4e-05]
[1780411698859,66.67,68042.66,0.0,-1.0,0.0,4e-05]
[1780411698892,66.67,68042.66,0.0,-1.0,0.0,4e-05]
[1780411698948,66.67,68042.66,0.0,-1.0,0.0,4e-05]
[1780411698977,66.67,68050.65,0.0,-1.0,0.0,4e-05]
[1780411699873,66.67,68059.59,0.0,-1.0,0.0,4e-05]
[1780411700880,66.67,68057.65,0.0,-1.0,0.0,4e-05]
[1780411701887,66.67,68054.7,0.0,-1.0,0.0,4e-05]
[1780411702717,66.67,68054.7,0.0,-1.0,0.0,4e-05]
[1780411702973,66.67,68054.7,0.0,-1.0,0.0,4e-05]
[1780411702894,66.67,68057.31,0.0,-1.0,0.0,4e-05]
[1780411703283,66.67,68057.31,0.0,-1.0,0.0,4e-05]
[1780411703903,66.67,68070.88,0.0,-1.0,0.0,4e-05]
[1780411704190,66.67,68070.88,0.0,-1.0,0.0,4e-05]
[1780411704636,66.67,68070.88,0.0,-1.0,0.0,4e-05]
[1780411705020,66.67,68070.88,0.0,-1.0,0.0,4e-05]
[1780411704910,66.67,68077.68,0.0,-1.0,0.0,4e-05]
[1780411705917,66.67,68080.37,0.0,-1.0,0.0,4e-05]
[1780411706924,66.67,68098.55,0.0,-1.0,0.0,4e-05]
[1780411707458,66.67,68098.55,0.0,-1.0,0.0,4e-05]
[1780411707571,66.67,68098.55,0.0,-1.0,0.0,4e-05]
[1780411707931,66.67,68108.21,0.0,-1.0,0.0,4e-05]
[1780411708938,66.67,68106.46,0.0,-1.0,0.0,4e-05]
[1780411709477,66.67,68106.46,0.0,-1.0,0.0,4e-05]
[1780411709607,66.67,68106.46,0.0,-1.0,0.0,4e-05]
[1780411709945,66.67,68107.44,0.0,-1.0,0.0,4e-05]
[1780411710957,66.67,68105.96,0.0,-1.0,0.0,4e-05]
[1780411711962,66.67,68107.19,0.0,-1.0,0.0,4e-05]
[1780411712969,66.67,68106.49,0.0,-1.0,0.0,4e-05]
[1780411713474,66.67,68106.49,0.0,-1.0,0.0,4e-05]
[1780411713609,66.67,68106.49,0.0,-1.0,0.0,4e-05]
[1780411713976,66.67,68106.8,0.0,-1.0,0.0,4e-05]
[1780411715990,66.67,68100.01,0.0,-1.0,0.0,4e-05]
[1780411716767,66.67,68100.01,0.0,-1.0,0.0,4e-05]
[1780411716970,66.67,68100.01,0.0,-1.0,0.0,4e-05]
[1780411717029,66.67,68100.01,0.0,-1.0,0.0,4e-05]
[1780411716996,66.67,68099.65,0.0,-1.0,0.0,4e-05]
[1780411718004,66.67,68101.15,0.0,-1.0,0.0,4e-05]
[1780411719011,66.67,68098.2,0.0,-1.0,0.0,4e-05]
[1780411719469,66.67,68098.2,0.0,-1.0,0.0,4e-05]
[1780411719577,66.67,68098.2,0.0,-1.0,0.0,4e-05]
[1780411720019,66.67,68102.67,0.0,-1.0,0.0,4e-05]
[1780411721025,66.67,68101.67,0.0,-1.0,0.0,4e-05]
[1780411721474,66.67,68101.67,0.0,-1.0,0.0,4e-05]
[1780411721595,66.67,68101.67,0.0,-1.0,0.0,4e-05]
[1780411722032,66.67,68098.12,0.0,-1.0,0.0,4e-05]
[1780411723039,66.67,68099.28,0.0,-1.0,0.0,4e-05]
[1780411723472,66.67,68099.28,0.0,-1.0,0.0,4e-05]
[1780411723604,66.67,68099.28,0.0,-1.0,0.0,4e-05]
[1780411724046,66.67,68103.82,0.0,-1.0,0.0,4e-05]
[1780411724696,66.67,68103.82,0.0,-1.0,0.0,4e-05]
[1780411724721,66.67,68103.82,0.0,-1.0,0.0,4e-05]
[1780411724805,66.67,68103.82,0.0,-1.0,0.0,4e-05]
[1780411724971,66.67,68103.82,0.0,-1.0,0.0,4e-05]
[1780411725891,66.67,68104.52,0.0,-1.0,0.0,4e-05]
[1780411726061,66.67,68105.3,0.0,-1.0,0.0,4e-05]
[1780411727194,66.67,68105.3,0.0,-1.0,0.0,4e-05]
[1780411727238,66.67,68105.3,0.0,-1.0,0.0,4e-05]
[1780411727274,66.67,68107.95,0.0,-1.0,0.0,4e-05]
[1780411729471,66.67,68108.35,0.0,-1.0,0.0,4e-05]
[1780411729579,66.67,68108.35,0.0,-1.0,0.0,4e-05]
[1780411729677,66.67,68107.94,0.0,-1.0,0.0,4e-05]
[1780411730089,66.67,68110.16,0.0,-1.0,0.0,4e-05]
[1780411731096,66.67,68114.09,0.0,-1.0,0.0,4e-05]
[1780411732103,66.67,68127.2,0.0,-1.0,0.0,4e-05]
[1780411733110,66.67,68122.51,0.0,-1.0,0.0,4e-05]
[1780411734117,66.67,68121.33,0.0,-1.0,0.0,4e-05]
[1780411735283,66.67,68124.99,0.0,-1.0,0.0,4e-05]
[1780411737138,66.67,68124.26,0.0,-1.0,0.0,4e-05]
[1780411738145,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411739608,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411739645,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411739722,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411739823,66.67,68117.97,0.0,-1.0,0.0,4e-05]
[1780411740159,66.67,68117.2,0.0,-1.0,0.0,4e-05]
[1780411741173,66.67,68115.44,0.0,-1.0,0.0,4e-05]
[1780411742176,66.67,68119.76,0.0,-1.0,0.0,4e-05]
[1780411744190,66.67,68116.73,0.0,-1.0,0.0,4e-05]
[1780411745197,66.67,68111.25,0.0,-1.0,0.0,4e-05]
[1780411746205,66.67,68117.66,0.0,-1.0,0.0,4e-05]
[1780411747211,66.67,68122.66,0.0,-1.0,0.0,4e-05]
[1780411748218,66.67,68121.61,0.0,-1.0,0.0,4e-05]
[1780411749226,66.67,68118.97,0.0,-1.0,0.0,4e-05]
[1780411750234,66.67,68126.23,0.0,-1.0,0.0,4e-05]
[1780411751240,66.67,68130.37,0.0,-1.0,0.0,5e-05]
[1780411752248,66.67,68130.89,0.0,-1.0,0.0,5e-05]
[1780411753414,66.67,68130.89,0.0,-1.0,0.0,5e-05]
[1780411753472,66.67,68130.89,0.0,-1.0,0.0,5e-05]
[1780411753719,66.67,68130.89,0.0,-1.0,0.0,5e-05]
[1780411754262,66.67,68130.3,0.0,-1.0,0.0,5e-05]
[1780411755269,66.67,68127.14,0.0,-1.0,0.0,4e-05]
[1780411756289,66.67,68122.06,0.0,-1.0,0.0,4e-05]
[1780411757294,66.67,68120.62,0.0,-1.0,0.0,4e-05]
[1780411758302,66.67,68119.97,0.0,-1.0,0.0,4e-05]
[1780411759840,66.67,68119.97,0.0,-1.0,0.0,4e-05]
[1780411759943,66.67,68119.97,0.0,-1.0,0.0,4e-05]
[1780411759972,66.67,68119.97,0.0,-1.0,0.0,4e-05]
[1780411759993,66.67,68126.09,0.0,-1.0,0.0,4e-05]
[1780411763022,66.67,68125.75,0.0,-1.0,0.0,4e-05]
[1780411762329,66.67,68122.67,0.0,-1.0,0.0,4e-05]
[1780411763131,66.67,68122.67,0.0,-1.0,0.0,4e-05]
[1780411763219,66.67,68122.67,0.0,-1.0,0.0,4e-05]
[1780411763337,66.67,68119.16,0.0,-1.0,0.0,4e-05]
[1780411764344,66.67,68117.18,0.0,-1.0,0.0,4e-05]
[1780411765351,66.67,68113.89,0.0,-1.0,0.0,4e-05]
[1780411766358,66.67,68114.71,0.0,-1.0,0.0,4e-05]
[1780411767365,66.67,68116.37,0.0,-1.0,0.0,4e-05]
[1780411768372,66.67,68111.18,0.0,-1.0,0.0,4e-05]
[1780411769379,66.67,68102.89,0.0,-1.0,0.0,4e-05]
[1780411770589,66.67,68102.89,0.0,-1.0,0.0,4e-05]
[1780411770697,66.67,68102.89,0.0,-1.0,0.0,4e-05]
[1780411770724,66.67,68102.89,0.0,-1.0,0.0,4e-05]
[1780411770754,66.67,68103.45,0.0,-1.0,0.0,4e-05]
[1780411771393,66.67,68101.38,0.0,-1.0,0.0,4e-05]
[1780411772400,66.67,68103.01,0.0,-1.0,0.0,4e-05]
[1780411773407,66.67,68108.64,0.0,-1.0,0.0,4e-05]
[1780411774414,66.67,68112.29,0.0,-1.0,0.0,4e-05]
[1780411775422,66.67,68119.72,0.0,-1.0,0.0,4e-05]
[1780411776429,66.67,68126.83,0.0,-1.0,0.0,4e-05]
[1780411777436,66.67,68126.94,0.0,-1.0,0.0,4e-05]
[1780411778726,66.67,68125.66,0.0,-1.0,0.0,4e-05]
[1780411779450,66.67,68124.34,0.0,-1.0,0.0,4e-05]
[1780411780625,66.67,68124.34,0.0,-1.0,0.0,4e-05]
[1780411780681,66.67,68124.34,0.0,-1.0,0.0,4e-05]
[1780411780721,66.67,68124.34,0.0,-1.0,0.0,4e-05]
[1780411780781,66.67,68127.04,0.0,-1.0,0.0,4e-05]
[1780411782471,66.67,68126.15,0.0,-1.0,0.0,4e-05]
[1780411783478,66.67,68125.09,0.0,-1.0,0.0,4e-05]
[1780411784485,66.67,68123.4,0.0,-1.0,0.0,4e-05]
[1780411785393,66.67,68123.4,0.0,-1.0,0.0,4e-05]
[1780411785439,66.67,68123.4,0.0,-1.0,0.0,4e-05]
[1780411785471,66.67,68123.4,0.0,-1.0,0.0,4e-05]
[1780411787506,66.67,68121.34,0.0,-1.0,0.0,4e-05]
[1780411788622,66.67,68121.34,0.0,-1.0,0.0,4e-05]
[1780411788723,66.67,68121.34,0.0,-1.0,0.0,4e-05]
[1780411788731,66.67,68121.34,0.0,-1.0,0.0,4e-05]
[1780411788972,66.67,68121.34,0.0,-1.0,0.0,4e-05]
[1780411789046,66.67,68119.28,0.0,-1.0,0.0,4e-05]
[1780411789520,66.67,68115.14,0.0,-1.0,0.0,4e-05]
[1780411790526,66.67,68113.13,0.0,-1.0,0.0,4e-05]
[1780411791534,66.67,68111.72,0.0,-1.0,0.0,4e-05]
[1780411793548,66.67,68109.0,0.0,-1.0,0.0,4e-05]
[1780411794932,66.67,68113.4,0.0,-1.0,0.0,4e-05]
[1780411795986,66.67,68113.4,0.0,-1.0,0.0,4e-05]
[1780411796048,66.67,68113.4,0.0,-1.0,0.0,4e-05]
[1780411796088,66.67,68118.32,0.0,-1.0,0.0,4e-05]
[1780411796221,66.67,68118.32,0.0,-1.0,0.0,4e-05]
[1780411799590,66.67,68116.73,0.0,-1.0,0.0,4e-05]
[1780411800597,66.67,68122.61,0.0,-1.0,0.0,4e-05]
[1780411801604,66.67,68131.46,0.0,-1.0,0.0,4e-05]
[1780411802611,66.67,68138.78,0.0,-1.0,0.0,5e-05]
[1780411803619,66.67,68123.27,0.0,-1.0,0.0,4e-05]
[1780411804625,66.67,68121.06,0.0,-1.0,0.0,4e-05]
[1780411805633,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411806690,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411806721,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411806806,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411806974,66.67,68123.54,0.0,-1.0,0.0,4e-05]
[1780411807065,66.67,68124.52,0.0,-1.0,0.0,4e-05]
[1780411807647,66.67,68123.21,0.0,-1.0,0.0,4e-05]
[1780411808655,66.67,68120.75,0.0,-1.0,0.0,4e-05]
[1780411809663,66.67,68120.19,0.0,-1.0,0.0,4e-05]
[1780411811096,66.67,68120.19,0.0,-1.0,0.0,4e-05]
[1780411811123,66.67,68119.5,0.0,-1.0,0.0,4e-05]
[1780411811149,66.67,68119.5,0.0,-1.0,0.0,4e-05]
[1780411811220,66.67,68119.5,0.0,-1.0,0.0,4e-05]
[1780411811686,66.67,68117.49,0.0,-1.0,0.0,4e-05]
[1780411812686,66.67,68114.61,0.0,-1.0,0.0,4e-05]
[1780411813693,66.67,68116.26,0.0,-1.0,0.0,4e-05]
[1780411814700,66.67,68119.29,0.0,-1.0,0.0,4e-05]
[1780411815291,66.67,68119.29,0.0,-1.0,0.0,4e-05]
[1780411815406,66.67,68119.29,0.0,-1.0,0.0,4e-05]
[1780411815474,66.67,68119.29,0.0,-1.0,0.0,4e-05]
[1780411815707,66.67,68119.95,0.0,-1.0,0.0,4e-05]
[1780411816714,66.67,68123.07,0.0,-1.0,0.0,4e-05]
[1780411818728,66.67,68124.98,0.0,-1.0,0.0,4e-05]
[1780411819735,66.67,68129.1,0.0,-1.0,0.0,4e-05]
[1780411820640,66.67,68129.1,0.0,-1.0,0.0,4e-05]
[1780411820664,66.67,68129.1,0.0,-1.0,0.0,4e-05]
[1780411820720,66.67,68129.1,0.0,-1.0,0.0,4e-05]
[1780411820742,66.67,68124.98,0.0,-1.0,0.0,4e-05]
[1780411821749,66.67,68118.43,0.0,-1.0,0.0,4e-05]
[1780411822756,66.67,68116.84,0.0,-1.0,0.0,4e-05]
[1780411823820,66.67,68116.84,0.0,-1.0,0.0,4e-05]
[1780411823837,66.67,68116.84,0.0,-1.0,0.0,4e-05]
[1780411823972,66.67,68116.84,0.0,-1.0,0.0,4e-05]
[1780411825778,66.67,68117.66,0.0,-1.0,0.0,4e-05]
[1780411827792,66.67,68116.99,0.0,-1.0,0.0,4e-05]
[1780411831820,66.67,68107.13,0.0,-1.0,0.0,4e-05]
[1780411833835,66.67,68089.47,0.0,-1.0,0.0,4e-05]
[1780411834841,66.67,68083.9,0.0,-1.0,0.0,4e-05]
[1780411835848,66.67,68086.62,0.0,-1.0,0.0,4e-05]
[1780411836855,66.67,68082.1,0.0,-1.0,0.0,4e-05]
[1780411837862,66.67,68082.89,0.0,-1.0,0.0,4e-05]
[1780411838869,66.67,68084.82,0.0,-1.0,0.0,4e-05]
[1780411839876,66.67,68080.68,0.0,-1.0,0.0,4e-05]
[1780411840883,66.67,68078.83,0.0,-1.0,0.0,4e-05]
[1780411841890,66.67,68077.81,0.0,-1.0,0.0,4e-05]
[1780411842966,66.67,68077.81,0.0,-1.0,0.0,4e-05]
[1780411842988,66.67,68077.81,0.0,-1.0,0.0,4e-05]
[1780411842999,66.67,68077.81,0.0,-1.0,0.0,4e-05]
[1780411843219,66.67,68078.07,0.0,-1.0,0.0,4e-05]
[1780411846926,66.67,68083.87,0.0,-1.0,0.0,4e-05]
[1780411847933,66.67,68082.01,0.0,-1.0,0.0,4e-05]
[1780411848940,66.67,68086.35,0.0,-1.0,0.0,4e-05]
[1780411849947,66.67,68089.26,0.0,-1.0,0.0,4e-05]
[1780411850940,66.67,68089.26,0.0,-1.0,0.0,4e-05]
[1780411850972,66.67,68089.26,0.0,-1.0,0.0,4e-05]
[1780411851043,66.67,68089.26,0.0,-1.0,0.0,4e-05]
[1780411851113,66.67,68090.69,0.0,-1.0,0.0,4e-05]
[1780411851220,66.67,68090.69,0.0,-1.0,0.0,4e-05]
[1780411851962,66.67,68088.48,0.0,-1.0,0.0,4e-05]
[1780411852969,66.67,68087.2,0.0,-1.0,0.0,4e-05]
[1780411853976,66.67,68085.55,0.0,-1.0,0.0,4e-05]
[1780411855990,66.67,68087.26,0.0,-1.0,0.0,4e-05]
[1780411856997,66.67,68085.52,0.0,-1.0,0.0,4e-05]
[1780411857938,66.67,68085.52,0.0,-1.0,0.0,4e-05]
[1780411857976,66.67,68085.52,0.0,-1.0,0.0,4e-05]
[1780411857992,66.67,68085.52,0.0,-1.0,0.0,4e-05]
[1780411858219,66.67,68085.32,0.0,-1.0,0.0,4e-05]
[1780411859011,66.67,68085.81,0.0,-1.0,0.0,4e-05]
[1780411860022,66.67,68085.11,0.0,-1.0,0.0,4e-05]
[1780411861026,66.67,68078.42,0.0,-1.0,0.0,4e-05]
[1780411861384,66.67,68078.42,0.0,-1.0,0.0,4e-05]
[1780411861469,66.67,68078.42,0.0,-1.0,0.0,4e-05]
[1780411861489,66.67,68078.42,0.0,-1.0,0.0,4e-05]
[1780411861721,66.67,68078.42,0.0,-1.0,0.0,4e-05]
[1780411862035,66.67,68076.7,0.0,-1.0,0.0,4e-05]
[1780411863042,66.67,68076.18,0.0,-1.0,0.0,4e-05]
[1780411864049,66.67,68076.63,0.0,-1.0,0.0,4e-05]
[1780411865056,66.67,68077.28,0.0,-1.0,0.0,4e-05]
[1780411866063,66.67,68077.87,0.0,-1.0,0.0,4e-05]
[1780411866502,66.67,68077.87,0.0,-1.0,0.0,4e-05]
[1780411866604,66.67,68077.87,0.0,-1.0,0.0,4e-05]
[1780411866627,66.67,68077.87,0.0,-1.0,0.0,4e-05]
[1780411867070,66.67,68082.57,0.0,-1.0,0.0,4e-05]
[1780411868078,66.67,68097.18,0.0,-1.0,0.0,4e-05]
[1780411869084,66.67,68115.66,0.0,-1.0,0.0,4e-05]
[1780411870096,66.67,68126.73,0.0,-1.0,0.0,4e-05]
[1780411871110,66.67,68128.13,0.0,-1.0,0.0,4e-05]
[1780411872117,66.67,68129.42,0.0,-1.0,0.0,4e-05]
[1780411873124,66.67,68131.93,0.0,-1.0,0.0,4e-05]
[1780411874131,66.67,68135.32,0.0,-1.0,0.0,4e-05]
[1780411875138,66.67,68141.41,0.0,-1.0,0.0,5e-05]
[1780411877152,66.67,68143.23,0.0,-1.0,0.0,5e-05]
[1780411878159,66.67,68144.37,0.0,-1.0,0.0,5e-05]
[1780411878722,66.67,68144.37,0.0,-1.0,0.0,5e-05]
[1780411878838,66.67,68144.37,0.0,-1.0,0.0,5e-05]
[1780411879166,66.67,68143.23,0.0,-1.0,0.0,5e-05]
[1780411880182,66.67,68139.0,0.0,-1.0,0.0,5e-05]
[1780411881190,66.67,68134.91,0.0,-1.0,0.0,4e-05]
[1780411882197,66.67,68130.01,0.0,-1.0,0.0,4e-05]
[1780411883204,66.67,68128.98,0.0,-1.0,0.0,4e-05]
[1780411884212,66.67,68133.57,0.0,-1.0,0.0,4e-05]
[1780411885218,66.67,68128.01,0.0,-1.0,0.0,4e-05]
[1780411885914,66.67,68128.01,0.0,-1.0,0.0,4e-05]
[1780411885959,66.67,68128.01,0.0,-1.0,0.0,4e-05]
[1780411885971,66.67,68128.01,0.0,-1.0,0.0,4e-05]
[1780411886225,66.67,68126.01,0.0,-1.0,0.0,4e-05]
[1780411887324,66.67,68126.01,0.0,-1.0,0.0,4e-05]
[1780411887436,66.67,68126.01,0.0,-1.0,0.0,4e-05]
[1780411887470,66.67,68126.01,0.0,-1.0,0.0,4e-05]
[1780411887537,66.67,68133.81,0.0,-1.0,0.0,4e-05]
[1780411888240,66.67,68137.29,0.0,-1.0,0.0,4e-05]
[1780411890188,66.67,68137.29,0.0,-1.0,0.0,4e-05]
[1780411890221,66.67,68137.29,0.0,-1.0,0.0,4e-05]
[1780411889247,66.67,68140.53,0.0,-1.0,0.0,5e-05]
[1780411890396,66.67,68140.53,0.0,-1.0,0.0,5e-05]
[1780411890471,66.67,68140.53,0.0,-1.0,0.0,5e-05]
[1780411890473,66.67,68139.17,0.0,-1.0,0.0,5e-05]
[1780411891261,66.67,68141.43,0.0,-1.0,0.0,4e-05]
[1780411892268,66.67,68148.42,0.0,-1.0,0.0,5e-05]
[1780411893927,66.67,68148.42,0.0,-1.0,0.0,5e-05]
[1780411893971,66.67,68148.42,0.0,-1.0,0.0,5e-05]
[1780411894081,66.67,68148.42,0.0,-1.0,0.0,5e-05]
[1780411894219,66.67,68148.42,0.0,-1.0,0.0,5e-05]
[1780411894183,66.67,68150.28,0.0,-1.0,0.0,5e-05]
[1780411894261,66.67,68150.28,0.0,-1.0,0.0,5e-05]
[1780411894282,66.67,68151.28,0.0,-1.0,0.0,5e-05]
[1780411895289,66.67,68151.97,0.0,-1.0,0.0,5e-05]
[1780411896720,66.67,68151.97,0.0,-1.0,0.0,5e-05]
[1780411896833,66.67,68151.97,0.0,-1.0,0.0,5e-05]
[1780411898815,66.67,68151.75,0.0,-1.0,0.0,5e-05]
[1780411899492,66.67,68151.51,0.0,-1.0,0.0,5e-05]
[1780411899594,66.67,68142.29,0.0,-1.0,0.0,4e-05]
[1780411900458,66.67,68142.29,0.0,-1.0,0.0,4e-05]
[1780411900470,66.67,68142.29,0.0,-1.0,0.0,4e-05]
[1780411900903,66.67,68142.29,0.0,-1.0,0.0,4e-05]
[1780411900985,66.67,68141.76,0.0,-1.0,0.0,4e-05]
[1780411901713,66.67,68141.76,0.0,-1.0,0.0,4e-05]
[1780411901785,66.67,68141.76,0.0,-1.0,0.0,4e-05]
[1780411901789,66.67,68128.45,0.0,-1.0,0.0,4e-05]
[1780411903220,66.67,68128.45,0.0,-1.0,0.0,4e-05]
[1780411902341,66.67,68122.23,0.0,-1.0,0.0,4e-05]
[1780411903330,66.67,68122.23,0.0,-1.0,0.0,4e-05]
[1780411903349,66.67,68117.88,0.0,-1.0,0.0,4e-05]
[1780411904357,66.67,68119.6,0.0,-1.0,0.0,4e-05]
[1780411906080,66.67,68119.6,0.0,-1.0,0.0,4e-05]
[1780411906188,66.67,68119.6,0.0,-1.0,0.0,4e-05]
[1780411906220,66.67,68119.6,0.0,-1.0,0.0,4e-05]
[1780411906238,66.67,68122.91,0.0,-1.0,0.0,4e-05]
[1780411906329,66.67,68122.91,0.0,-1.0,0.0,4e-05]
[1780411906991,66.67,68122.91,0.0,-1.0,0.0,4e-05]
[1780411907016,66.67,68121.93,0.0,-1.0,0.0,4e-05]
[1780411907405,66.67,68121.93,0.0,-1.0,0.0,4e-05]
[1780411908208,66.67,68121.93,0.0,-1.0,0.0,4e-05]
[1780411908236,66.67,68131.49,0.0,-1.0,0.0,4e-05]
[1780411908319,66.67,68131.49,0.0,-1.0,0.0,4e-05]
[1780411908385,66.67,68142.45,0.0,-1.0,0.0,4e-05]
[1780411909994,66.67,68142.45,0.0,-1.0,0.0,4e-05]
[1780411910090,66.67,68145.26,0.0,-1.0,0.0,5e-05]
[1780411910341,66.67,68145.26,0.0,-1.0,0.0,5e-05]
[1780411910399,66.67,68147.12,0.0,-1.0,0.0,5e-05]
[1780411911406,66.67,68148.76,0.0,-1.0,0.0,5e-05]
[1780411912721,66.67,68148.76,0.0,-1.0,0.0,5e-05]
[1780411912824,66.67,68148.76,0.0,-1.0,0.0,5e-05]
[1780411912925,66.67,68147.77,0.0,-1.0,0.0,5e-05]
[1780411913420,66.67,68145.92,0.0,-1.0,0.0,5e-05]
[1780411915642,66.67,68147.27,0.0,-1.0,0.0,5e-05]
[1780411916441,66.67,68146.58,0.0,-1.0,0.0,5e-05]
[1780411919462,66.67,68147.25,0.0,-1.0,0.0,5e-05]
[1780411921484,66.67,68140.24,0.0,-1.0,0.0,4e-05]
[1780411922492,66.67,68136.99,0.0,-1.0,0.0,4e-05]
[1780411923499,66.67,68135.54,0.0,-1.0,0.0,4e-05]
[1780411924506,66.67,68132.17,0.0,-1.0,0.0,4e-05]
[1780411925515,66.67,68128.99,0.0,-1.0,0.0,4e-05]
[1780411926721,66.67,68128.99,0.0,-1.0,0.0,4e-05]
[1780411926814,66.67,68128.99,0.0,-1.0,0.0,4e-05]
[1780411927529,66.67,68131.55,0.0,-1.0,0.0,4e-05]
[1780411928536,66.67,68129.23,0.0,-1.0,0.0,4e-05]
[1780411929543,66.67,68125.92,0.0,-1.0,0.0,4e-05]
[1780411930550,66.67,68118.24,0.0,-1.0,0.0,4e-05]
[1780411931557,66.67,68117.16,0.0,-1.0,0.0,4e-05]
[1780411932564,66.67,68117.92,0.0,-1.0,0.0,4e-05]
[1780411933571,66.67,68118.91,0.0,-1.0,0.0,4e-05]
[1780411935586,66.67,68117.62,0.0,-1.0,0.0,4e-05]
[1780411936593,66.67,68113.75,0.0,-1.0,0.0,4e-05]
[1780411937600,66.67,68108.08,0.0,-1.0,0.0,4e-05]
[1780411939614,66.67,68107.82,0.0,-1.0,0.0,4e-05]
[1780411940621,66.67,68112.98,0.0,-1.0,0.0,4e-05]
[1780411943065,66.67,68113.74,0.0,-1.0,0.0,4e-05]
[1780411943642,66.67,68112.18,0.0,-1.0,0.0,4e-05]
[1780411944649,66.67,68114.84,0.0,-1.0,0.0,4e-05]
[1780411947670,66.67,68115.36,0.0,-1.0,0.0,4e-05]
[1780411948677,66.67,68116.28,0.0,-1.0,0.0,4e-05]
[1780411951700,66.67,68106.12,0.0,-1.0,0.0,4e-05]
[1780411952706,66.67,68099.22,0.0,-1.0,0.0,4e-05]
[1780411953713,66.67,68100.29,0.0,-1.0,0.0,4e-05]
[1780411954720,66.67,68101.57,0.0,-1.0,0.0,4e-05]
[1780411956856,66.67,68110.81,0.0,-1.0,0.0,4e-05]
[1780411957741,66.67,68109.88,0.0,-1.0,0.0,4e-05]
[1780411959755,66.67,68101.95,0.0,-1.0,0.0,4e-05]
[1780411960762,66.67,68098.97,0.0,-1.0,0.0,4e-05]
[1780411961768,66.67,68099.95,0.0,-1.0,0.0,4e-05]
[1780411962776,66.67,68100.72,0.0,-1.0,0.0,4e-05]
[1780411963783,66.67,68103.07,0.0,-1.0,0.0,4e-05]
[1780411964790,66.67,68104.09,0.0,-1.0,0.0,4e-05]
[1780411965797,66.67,68100.69,0.0,-1.0,0.0,4e-05]
[1780411966804,66.67,68102.45,0.0,-1.0,0.0,4e-05]
[1780411967811,66.67,68120.08,0.0,-1.0,0.0,4e-05]
[1780411968818,66.67,68122.07,0.0,-1.0,0.0,4e-05]
[1780411969825,66.67,68123.33,0.0,-1.0,0.0,4e-05]
[1780411970832,66.67,68125.1,0.0,-1.0,0.0,4e-05]
[1780411971839,66.67,68126.22,0.0,-1.0,0.0,4e-05]
[1780411972846,66.67,68123.1,0.0,-1.0,0.0,4e-05]
[1780411973853,66.67,68111.8,0.0,-1.0,0.0,4e-05]
[1780411974860,66.67,68110.95,0.0,-1.0,0.0,4e-05]
[1780411975867,66.67,68112.55,0.0,-1.0,0.0,4e-05]
[1780411976874,66.67,68114.21,0.0,-1.0,0.0,4e-05]
[1780411978888,66.67,68113.31,0.0,-1.0,0.0,4e-05]
[1780411980902,66.67,68112.05,0.0,-1.0,0.0,4e-05]
[1780411981909,66.67,68116.18,0.0,-1.0,0.0,4e-05]
[1780411982916,66.67,68120.38,0.0,-1.0,0.0,4e-05]
[1780411983923,66.67,68125.74,0.0,-1.0,0.0,4e-05]
[1780411984930,66.67,68128.4,0.0,-1.0,0.0,4e-05]
[1780411985937,66.67,68123.14,0.0,-1.0,0.0,4e-05]
[1780411986944,66.67,68113.7,0.0,-1.0,0.0,4e-05]
[1780411987951,66.67,68108.37,0.0,-1.0,0.0,4e-05]
[1780411989965,66.67,68107.15,0.0,-1.0,0.0,4e-05]
[1780411991979,66.67,68104.02,0.0,-1.0,0.0,4e-05]
[1780411992593,66.67,68104.02,0.0,-1.0,0.0,4e-05]
[1780411993116,66.67,68104.02,0.0,-1.0,0.0,4e-05]
[1780411993217,66.67,68092.95,0.0,-1.0,0.0,4e-05]
[1780411993993,66.67,68089.38,0.0,-1.0,0.0,4e-05]
[1780411995008,66.67,68082.55,0.0,-1.0,0.0,4e-05]
[1780411996015,66.67,68080.31,0.0,-1.0,0.0,4e-05]
[1780411997016,66.67,68075.96,0.0,-1.0,0.0,4e-05]
[1780411999030,66.67,68079.2,0.0,-1.0,0.0,4e-05]
[1780412001043,66.67,68078.61,0.0,-1.0,0.0,4e-05]
[1780412002051,66.67,68079.03,0.0,-1.0,0.0,4e-05]
[1780412003058,66.67,68079.98,0.0,-1.0,0.0,4e-05]
[1780412005072,66.67,68076.67,0.0,-1.0,0.0,4e-05]
[1780412005720,66.67,68076.67,0.0,-1.0,0.0,4e-05]
[1780412005758,66.67,68076.67,0.0,-1.0,0.0,4e-05]
[1780412006079,66.67,68070.03,0.0,-1.0,0.0,4e-05]
[1780412007085,66.67,68067.09,0.0,-1.0,0.0,4e-05]
[1780412008093,66.67,68068.53,0.0,-1.0,0.0,4e-05]
[1780412009100,66.67,68059.14,0.0,-1.0,0.0,4e-05]
[1780412010107,66.67,68054.55,0.0,-1.0,0.0,4e-05]
[1780412011114,66.67,68053.56,0.0,-1.0,0.0,3e-05]
[1780412012121,66.67,68054.14,0.0,-1.0,0.0,4e-05]
[1780412013132,66.67,68052.58,0.0,-1.0,0.0,3e-05]
[1780412014137,66.67,68049.44,0.0,-1.0,0.0,3e-05]
[1780412015144,66.67,68045.04,0.0,-1.0,0.0,3e-05]
[1780412016151,66.67,68040.74,0.0,-1.0,0.0,3e-05]
[1780412018307,66.67,68040.86,0.0,-1.0,0.0,3e-05]
[1780412018311,66.67,68042.89,0.0,-1.0,0.0,3e-05]
[1780412018435,66.67,68042.89,0.0,-1.0,0.0,3e-05]
[1780412019172,66.67,68044.58,0.0,-1.0,0.0,3e-05]
[1780412020181,66.67,68047.89,0.0,-1.0,0.0,3e-05]
[1780412021186,66.67,68054.08,0.0,-1.0,0.0,4e-05]
[1780412022193,66.67,68056.79,0.0,-1.0,0.0,4e-05]
[1780412023200,66.67,68056.93,0.0,-1.0,0.0,4e-05]
[1780412024207,66.67,68057.57,0.0,-1.0,0.0,4e-05]
[1780412025213,66.67,68060.64,0.0,-1.0,0.0,4e-05]
[1780412027228,66.67,68056.71,0.0,-1.0,0.0,4e-05]
[1780412028235,66.67,68055.69,0.0,-1.0,0.0,4e-05]
[1780412030256,66.67,68056.81,0.0,-1.0,0.0,4e-05]
[1780412031261,66.67,68061.49,0.0,-1.0,0.0,4e-05]
[1780412032268,66.67,68064.97,0.0,-1.0,0.0,4e-05]
[1780412033275,66.67,68059.41,0.0,-1.0,0.0,4e-05]
[1780412034282,66.67,68052.48,0.0,-1.0,0.0,3e-05]
[1780412035289,66.67,68050.88,0.0,-1.0,0.0,3e-05]
[1780412036296,66.67,68039.92,0.0,-1.0,0.0,3e-05]
[1780412037303,66.67,68033.62,0.0,-1.0,0.0,3e-05]
[1780412038310,66.67,68030.55,0.0,-1.0,0.0,3e-05]
[1780412039317,66.67,68033.85,0.0,-1.0,0.0,3e-05]
[1780412040324,66.67,68035.48,0.0,-1.0,0.0,3e-05]
[1780412041331,66.67,68033.31,0.0,-1.0,0.0,3e-05]
[1780412042338,66.67,68035.27,0.0,-1.0,0.0,3e-05]
[1780412043345,66.67,68036.51,0.0,-1.0,0.0,3e-05]
[1780412045361,66.67,68037.14,0.0,-1.0,0.0,3e-05]
[1780412046368,66.67,68046.09,0.0,-1.0,0.0,3e-05]
[1780412047375,66.67,68041.67,0.0,-1.0,0.0,3e-05]
[1780412048382,66.67,68035.38,0.0,-1.0,0.0,3e-05]
[1780412049389,66.67,68032.35,0.0,-1.0,0.0,3e-05]
[1780412050396,66.67,68029.92,0.0,-1.0,0.0,3e-05]
[1780412051403,66.67,68026.94,0.0,-1.0,0.0,3e-05]
[1780412053210,66.67,68027.1,0.0,-1.0,0.0,3e-05]
[1780412053419,66.67,68019.19,0.0,-1.0,0.0,3e-05]
[1780412053494,66.67,68019.19,0.0,-1.0,0.0,3e-05]
[1780412054431,66.67,68002.87,0.0,-1.0,0.0,3e-05]
[1780412055439,66.67,67985.97,0.0,-1.0,0.0,3e-05]
[1780412056381,66.67,67985.97,0.0,-1.0,0.0,3e-05]
[1780412056411,66.67,67985.97,0.0,-1.0,0.0,3e-05]
[1780412056448,66.67,67989.55,0.0,-1.0,0.0,3e-05]
[1780412057453,66.67,67995.1,0.0,-1.0,0.0,3e-05]
[1780412059245,66.67,67995.1,0.0,-1.0,0.0,3e-05]
[1780412059347,66.67,67995.1,0.0,-1.0,0.0,3e-05]
[1780412059391,66.67,67994.69,0.0,-1.0,0.0,3e-05]
[1780412059467,66.67,67992.49,0.0,-1.0,0.0,3e-05]
[1780412061105,66.67,67992.49,0.0,-1.0,0.0,3e-05]
[1780412061157,66.67,67991.75,0.0,-1.0,0.0,3e-05]
[1780412061472,66.67,67991.75,0.0,-1.0,0.0,3e-05]
[1780412061939,66.67,67991.75,0.0,-1.0,0.0,3e-05]
[1780412061999,66.67,67985.24,0.0,-1.0,0.0,3e-05]
[1780412062488,66.67,67982.02,0.0,-1.0,0.0,3e-05]
[1780412063495,66.67,67984.98,0.0,-1.0,0.0,3e-05]
[1780412064502,66.67,67986.49,0.0,-1.0,0.0,3e-05]
[1780412066516,66.67,67985.7,0.0,-1.0,0.0,3e-05]
[1780412067523,66.67,67984.95,0.0,-1.0,0.0,3e-05]
[1780412068530,66.67,67982.67,0.0,-1.0,0.0,3e-05]
[1780412069537,66.67,67981.02,0.0,-1.0,0.0,3e-05]
[1780412071551,66.67,67978.7,0.0,-1.0,0.0,3e-05]
[1780412072558,66.67,67981.21,0.0,-1.0,0.0,3e-05]
[1780412073565,66.67,67984.45,0.0,-1.0,0.0,3e-05]
[1780412074580,66.67,67981.8,0.0,-1.0,0.0,3e-05]
[1780412075581,66.67,67965.63,0.0,-1.0,0.0,3e-05]
[1780412076588,66.67,67967.69,0.0,-1.0,0.0,3e-05]
[1780412077595,66.67,67975.11,0.0,-1.0,0.0,3e-05]
[1780412078603,66.67,67978.54,0.0,-1.0,0.0,3e-05]
[1780412079609,66.67,67973.47,0.0,-1.0,0.0,3e-05]
[1780412081624,66.67,67967.98,0.0,-1.0,0.0,3e-05]
[1780412082910,66.67,67967.44,0.0,-1.0,0.0,3e-05]
[1780412084645,66.67,67969.13,0.0,-1.0,0.0,3e-05]
[1780412085652,66.67,67971.55,0.0,-1.0,0.0,3e-05]
[1780412087666,66.67,67972.05,0.0,-1.0,0.0,3e-05]
[1780412089807,66.67,67980.7,0.0,-1.0,0.0,3e-05]
[1780412090687,66.67,67987.39,0.0,-1.0,0.0,3e-05]
[1780412091695,66.67,67990.16,0.0,-1.0,0.0,3e-05]
[1780412093708,66.67,67990.76,0.0,-1.0,0.0,3e-05]
[1780412094715,66.67,67989.26,0.0,-1.0,0.0,3e-05]
[1780412095722,66.67,67980.94,0.0,-1.0,0.0,3e-05]
[1780412096729,66.67,67982.84,0.0,-1.0,0.0,3e-05]
[1780412098743,66.67,67979.41,0.0,-1.0,0.0,3e-05]
[1780412099750,66.67,67977.99,0.0,-1.0,0.0,3e-05]
[1780412100757,66.67,67975.53,0.0,-1.0,0.0,3e-05]
[1780412101764,66.67,67977.75,0.0,-1.0,0.0,3e-05]
[1780412102771,66.67,67978.5,0.0,-1.0,0.0,3e-05]
[1780412103778,66.67,67982.8,0.0,-1.0,0.0,3e-05]
[1780412104785,66.67,67992.47,0.0,-1.0,0.0,3e-05]
[1780412105792,66.67,68004.42,0.0,-1.0,0.0,3e-05]
[1780412106799,66.67,68020.72,0.0,-1.0,0.0,3e-05]
[1780412107806,66.67,68023.44,0.0,-1.0,0.0,3e-05]
[1780412108813,66.67,68019.58,0.0,-1.0,0.0,3e-05]
[1780412109820,66.67,68015.91,0.0,-1.0,0.0,3e-05]
[1780412111838,66.67,68023.37,0.0,-1.0,0.0,3e-05]
[1780412112845,66.67,68025.18,0.0,-1.0,0.0,3e-05]
[1780412113852,66.67,68023.48,0.0,-1.0,0.0,3e-05]
[1780412114859,66.67,68019.38,0.0,-1.0,0.0,3e-05]
[1780412115866,66.67,68017.51,0.0,-1.0,0.0,3e-05]
[1780412116873,66.67,68019.53,0.0,-1.0,0.0,3e-05]
[1780412119271,66.67,68018.73,0.0,-1.0,0.0,3e-05]
[1780412119894,66.67,68017.61,0.0,-1.0,0.0,3e-05]
[1780412120903,66.67,68018.13,0.0,-1.0,0.0,3e-05]
[1780412121910,66.67,68016.92,0.0,-1.0,0.0,3e-05]
[1780412122917,66.67,68009.74,0.0,-1.0,0.0,3e-05]
[1780412123924,66.67,68002.12,0.0,-1.0,0.0,3e-05]
[1780412124931,66.67,67999.85,0.0,-1.0,0.0,3e-05]
[1780412125938,66.67,67998.82,0.0,-1.0,0.0,3e-05]
[1780412126945,66.67,67993.88,0.0,-1.0,0.0,3e-05]
[1780412127952,66.67,67991.06,0.0,-1.0,0.0,3e-05]
[1780412128959,66.67,67987.32,0.0,-1.0,0.0,3e-05]
[1780412129966,66.67,67988.16,0.0,-1.0,0.0,3e-05]
[1780412130973,66.67,67989.4,0.0,-1.0,0.0,3e-05]
[1780412131980,66.67,67995.85,0.0,-1.0,0.0,3e-05]
[1780412132987,66.67,67996.04,0.0,-1.0,0.0,3e-05]
[1780412133995,66.67,67997.85,0.0,-1.0,0.0,3e-05]
[1780412135008,66.67,68000.79,0.0,-1.0,0.0,3e-05]
[1780412136013,66.67,68002.79,0.0,-1.0,0.0,3e-05]
[1780412137019,66.67,68011.59,0.0,-1.0,0.0,3e-05]
[1780412138412,66.67,68010.08,0.0,-1.0,0.0,3e-05]
[1780412139033,66.67,68017.56,0.0,-1.0,0.0,3e-05]
[1780412140040,66.67,68020.36,0.0,-1.0,0.0,3e-05]
[1780412141047,66.67,68022.09,0.0,-1.0,0.0,3e-05]
[1780412143061,66.67,68022.9,0.0,-1.0,0.0,3e-05]
[1780412144068,66.67,68024.66,0.0,-1.0,0.0,3e-05]
[1780412145075,66.67,68022.94,0.0,-1.0,0.0,3e-05]
[1780412148097,66.67,68021.28,0.0,-1.0,0.0,3e-05]
[1780412151118,66.67,68016.8,0.0,-1.0,0.0,3e-05]
[1780412152125,66.67,68009.69,0.0,-1.0,0.0,3e-05]
[1780412153131,66.67,68010.75,0.0,-1.0,0.0,3e-05]
[1780412154139,66.67,68001.84,0.0,-1.0,0.0,3e-05]
[1780412155146,66.67,67999.49,0.0,-1.0,0.0,3e-05]
[1780412157160,66.67,67993.87,0.0,-1.0,0.0,3e-05]
[1780412158167,66.67,67987.82,0.0,-1.0,0.0,3e-05]
[1780412159175,66.67,67983.96,0.0,-1.0,0.0,3e-05]
[1780412160181,66.67,67980.03,0.0,-1.0,0.0,3e-05]
[1780412161188,66.67,67981.22,0.0,-1.0,0.0,3e-05]
[1780412162195,66.67,67981.96,0.0,-1.0,0.0,3e-05]
[1780412163202,66.67,67987.52,0.0,-1.0,0.0,3e-05]
[1780412164223,66.67,67999.82,0.0,-1.0,0.0,3e-05]
[1780412165229,66.67,68002.29,0.0,-1.0,0.0,3e-05]
[1780412166234,66.67,67998.23,0.0,-1.0,0.0,3e-05]
[1780412167241,66.67,67991.68,0.0,-1.0,0.0,3e-05]
[1780412168248,66.67,67989.0,0.0,-1.0,0.0,3e-05]
[1780412169257,66.67,67988.57,0.0,-1.0,0.0,3e-05]
[1780412171272,66.67,67989.84,0.0,-1.0,0.0,3e-05]
[1780412173285,66.67,67988.85,0.0,-1.0,0.0,3e-05]
[1780412174292,66.67,67988.25,0.0,-1.0,0.0,3e-05]
[1780412177313,66.67,67987.85,0.0,-1.0,0.0,3e-05]
[1780412179328,66.67,67975.63,0.0,-1.0,0.0,3e-05]
[1780412179636,66.67,67975.63,0.0,-1.0,0.0,3e-05]
[1780412179878,66.67,67975.63,0.0,-1.0,0.0,3e-05]
[1780412180334,66.67,67971.07,0.0,-1.0,0.0,3e-05]
[1780412181341,66.67,67975.15,0.0,-1.0,0.0,3e-05]
[1780412182348,66.67,67986.49,0.0,-1.0,0.0,3e-05]
[1780412183356,66.67,67988.24,0.0,-1.0,0.0,3e-05]
[1780412184363,66.67,67989.32,0.0,-1.0,0.0,3e-05]
[1780412185369,66.67,67991.52,0.0,-1.0,0.0,3e-05]
[1780412186377,66.67,67992.46,0.0,-1.0,0.0,3e-05]
[1780412188391,66.67,67994.43,0.0,-1.0,0.0,3e-05]
[1780412189398,66.67,67995.67,0.0,-1.0,0.0,3e-05]
[1780412190405,66.67,67996.77,0.0,-1.0,0.0,3e-05]
[1780412191412,66.67,68008.04,0.0,-1.0,0.0,3e-05]
[1780412192419,66.67,68011.8,0.0,-1.0,0.0,3e-05]
[1780412193426,66.67,68011.36,0.0,-1.0,0.0,3e-05]
[1780412195440,66.67,68013.3,0.0,-1.0,0.0,3e-05]
[1780412196447,66.67,68011.78,0.0,-1.0,0.0,3e-05]
[1780412198461,66.67,68010.68,0.0,-1.0,0.0,3e-05]
[1780412199468,66.67,68009.47,0.0,-1.0,0.0,3e-05]
[1780412200475,66.67,68007.09,0.0,-1.0,0.0,3e-05]
[1780412201481,66.67,68003.81,0.0,-1.0,0.0,3e-05]
[1780412202489,66.67,68001.08,0.0,-1.0,0.0,3e-05]
[1780412203496,66.67,68001.71,0.0,-1.0,0.0,3e-05]
[1780412205510,66.67,67999.82,0.0,-1.0,0.0,3e-05]
[1780412206517,66.67,68005.48,0.0,-1.0,0.0,3e-05]
[1780412207524,66.67,68007.97,0.0,-1.0,0.0,3e-05]
[1780412208531,66.67,68009.58,0.0,-1.0,0.0,3e-05]
[1780412209538,66.67,68003.3,0.0,-1.0,0.0,3e-05]
[1780412210545,66.67,67994.52,0.0,-1.0,0.0,3e-05]
[1780412211552,66.67,67989.71,0.0,-1.0,0.0,3e-05]
[1780412214573,66.67,67989.02,0.0,-1.0,0.0,3e-05]
[1780412215580,66.67,67989.6,0.0,-1.0,0.0,3e-05]
[1780412216587,66.67,67988.91,0.0,-1.0,0.0,3e-05]
[1780412217594,66.67,67988.0,0.0,-1.0,0.0,3e-05]
[1780412219608,66.67,67987.18,0.0,-1.0,0.0,3e-05]
[1780412221626,66.67,67985.59,0.0,-1.0,0.0,3e-05]
[1780412222629,66.67,67973.06,0.0,-1.0,0.0,3e-05]
[1780412223636,66.67,67978.8,0.0,-1.0,0.0,3e-05]
[1780412224643,66.67,67980.29,0.0,-1.0,0.0,3e-05]
[1780412225649,66.67,67981.22,0.0,-1.0,0.0,3e-05]
[1780412226657,66.67,67980.84,0.0,-1.0,0.0,3e-05]
[1780412227663,66.67,67979.08,0.0,-1.0,0.0,3e-05]
[1780412228671,66.67,67976.15,0.0,-1.0,0.0,3e-05]
[1780412230689,66.67,67971.49,0.0,-1.0,0.0,3e-05]
[1780412232699,66.67,67973.32,0.0,-1.0,0.0,3e-05]
[1780412233706,66.67,67972.22,0.0,-1.0,0.0,3e-05]
[1780412235721,66.67,67975.41,0.0,-1.0,0.0,3e-05]
[1780412236727,66.67,67978.19,0.0,-1.0,0.0,3e-05]
[1780412237735,66.67,67979.83,0.0,-1.0,0.0,3e-05]
[1780412239991,66.67,67979.84,0.0,-1.0,0.0,3e-05]
[1780412240071,66.67,67994.74,0.0,-1.0,0.0,3e-05]
[1780412240756,66.67,67990.96,0.0,-1.0,0.0,3e-05]
[1780412241763,66.67,67991.19,0.0,-1.0,0.0,3e-05]
[1780412243544,66.67,67991.19,0.0,-1.0,0.0,3e-05]
[1780412244789,66.67,67988.94,0.0,-1.0,0.0,3e-05]
[1780412246803,66.67,67988.05,0.0,-1.0,0.0,3e-05]
[1780412247810,66.67,67985.69,0.0,-1.0,0.0,3e-05]
[1780412248819,66.67,67988.12,0.0,-1.0,0.0,3e-05]
[1780412249824,66.67,67991.72,0.0,-1.0,0.0,3e-05]
[1780412252844,66.67,67990.53,0.0,-1.0,0.0,3e-05]
[1780412253852,66.67,67992.59,0.0,-1.0,0.0,3e-05]
[1780412255866,66.67,67993.29,0.0,-1.0,0.0,3e-05]
[1780412256878,66.67,67990.08,0.0,-1.0,0.0,3e-05]
[1780412257883,66.67,67986.97,0.0,-1.0,0.0,3e-05]
[1780412258889,66.67,67984.26,0.0,-1.0,0.0,3e-05]
[1780412259897,66.67,67983.33,0.0,-1.0,0.0,3e-05]
[1780412260904,66.67,67983.95,0.0,-1.0,0.0,3e-05]
[1780412261912,66.67,67983.25,0.0,-1.0,0.0,3e-05]
[1780412263925,66.67,67982.62,0.0,-1.0,0.0,3e-05]
[1780412265939,66.67,67983.04,0.0,-1.0,0.0,3e-05]
[1780412267953,66.67,67985.6,0.0,-1.0,0.0,3e-05]
[1780412268960,66.67,67986.05,0.0,-1.0,0.0,3e-05]
[1780412271982,66.67,67990.8,0.0,-1.0,0.0,3e-05]
[1780412272989,66.67,67991.77,0.0,-1.0,0.0,3e-05]
[1780412273996,66.67,67986.44,0.0,-1.0,0.0,3e-05]
[1780412275008,66.67,67987.24,0.0,-1.0,0.0,3e-05]
[1780412276011,66.67,67987.72,0.0,-1.0,0.0,3e-05]
[1780412279030,66.67,67988.57,0.0,-1.0,0.0,3e-05]
[1780412280042,66.67,67985.85,0.0,-1.0,0.0,3e-05]
[1780412281049,66.67,67984.28,0.0,-1.0,0.0,3e-05]
[1780412282056,66.67,67980.3,0.0,-1.0,0.0,3e-05]
[1780412283063,66.67,67979.09,0.0,-1.0,0.0,3e-05]
[1780412284070,66.67,67975.19,0.0,-1.0,0.0,3e-05]
[1780412285076,66.67,67972.65,0.0,-1.0,0.0,3e-05]
[1780412286084,66.67,67970.62,0.0,-1.0,0.0,3e-05]
[1780412287092,66.67,67969.66,0.0,-1.0,0.0,3e-05]
[1780412288099,66.67,67970.29,0.0,-1.0,0.0,3e-05]
[1780412289106,66.67,67967.84,0.0,-1.0,0.0,3e-05]
[1780412289735,66.67,67967.84,0.0,-1.0,0.0,3e-05]
[1780412290113,66.67,67961.01,0.0,-1.0,0.0,3e-05]
[1780412291423,66.67,67961.01,0.0,-1.0,0.0,3e-05]
[1780412291504,66.67,67961.94,0.0,-1.0,0.0,3e-05]
[1780412292136,66.67,67972.0,0.0,-1.0,0.0,3e-05]
[1780412293139,66.67,67966.82,0.0,-1.0,0.0,3e-05]
[1780412294146,66.67,67958.46,0.0,-1.0,0.0,3e-05]
[1780412295720,66.67,67958.46,0.0,-1.0,0.0,3e-05]
[1780412295154,66.67,67951.94,0.0,-1.0,0.0,3e-05]
[1780412295834,66.67,67951.94,0.0,-1.0,0.0,3e-05]
[1780412296164,66.67,67948.9,0.0,-1.0,0.0,3e-05]
[1780412297299,66.67,67948.9,0.0,-1.0,0.0,3e-05]
[1780412297385,66.67,67942.11,0.0,-1.0,0.0,2e-05]
[1780412298063,66.67,67942.11,0.0,-1.0,0.0,2e-05]
[1780412298177,66.67,67924.81,0.0,-1.0,0.0,2e-05]
[1780412299184,66.67,67917.76,0.0,-1.0,0.0,2e-05]
[1780412300193,66.67,67921.5,0.0,-1.0,0.0,2e-05]
[1780412301257,66.67,67921.5,0.0,-1.0,0.0,2e-05]
[1780412301546,66.67,67921.5,0.0,-1.0,0.0,2e-05]
[1780412302315,66.67,67922.03,0.0,-1.0,0.0,2e-05]
[1780412302473,66.67,67922.03,0.0,-1.0,0.0,2e-05]
[1780412302572,66.67,67922.62,0.0,-1.0,0.0,2e-05]
[1780412303214,66.67,67920.9,0.0,-1.0,0.0,2e-05]
[1780412305228,66.67,67910.11,0.0,-1.0,0.0,2e-05]
[1780412306237,66.67,67898.08,0.0,-1.0,0.0,2e-05]
[1780412307244,66.67,67902.93,0.0,-1.0,0.0,2e-05]
[1780412308251,66.67,67904.67,0.0,-1.0,0.0,2e-05]
[1780412309257,66.67,67907.97,0.0,-1.0,0.0,2e-05]
[1780412310265,66.67,67906.05,0.0,-1.0,0.0,2e-05]
[1780412311272,66.67,67897.73,0.0,-1.0,0.0,2e-05]
[1780412312279,66.67,67895.3,0.0,-1.0,0.0,2e-05]
[1780412314297,66.67,67891.44,0.0,-1.0,0.0,2e-05]
[1780412317318,66.67,67889.82,0.0,-1.0,0.0,2e-05]
[1780412319332,66.67,67890.97,0.0,-1.0,0.0,2e-05]
[1780412320339,66.67,67895.58,0.0,-1.0,0.0,2e-05]
[1780412321346,66.67,67910.37,0.0,-1.0,0.0,2e-05]
[1780412322353,66.67,67917.2,0.0,-1.0,0.0,2e-05]
[1780412323360,66.67,67913.97,0.0,-1.0,0.0,2e-05]
[1780412325374,66.67,67915.92,0.0,-1.0,0.0,2e-05]
[1780412327388,66.67,67917.19,0.0,-1.0,0.0,2e-05]
[1780412328395,66.67,67919.12,0.0,-1.0,0.0,2e-05]
[1780412329401,66.67,67920.55,0.0,-1.0,0.0,2e-05]
[1780412330881,66.67,67920.29,0.0,-1.0,0.0,2e-05]
[1780412330976,66.67,67920.29,0.0,-1.0,0.0,2e-05]
[1780412331001,66.67,67920.29,0.0,-1.0,0.0,2e-05]
[1780412331187,66.67,67920.29,0.0,-1.0,0.0,2e-05]
[1780412331222,66.67,67920.29,0.0,-1.0,0.0,2e-05]
[1780412331239,66.67,67920.29,0.0,-1.0,0.0,2e-05]
[1780412331473,66.67,67920.29,0.0,-1.0,0.0,2e-05]
[1780412331496,66.67,67922.04,0.0,-1.0,0.0,2e-05]
[1780412332423,66.67,67924.36,0.0,-1.0,0.0,2e-05]
[1780412333430,66.67,67928.9,0.0,-1.0,0.0,2e-05]
[1780412334437,66.67,67927.03,0.0,-1.0,0.0,2e-05]
[1780412335444,66.67,67928.42,0.0,-1.0,0.0,2e-05]
[1780412336451,66.67,67925.79,0.0,-1.0,0.0,2e-05]
[1780412336910,66.67,67925.79,0.0,-1.0,0.0,2e-05]
[1780412336935,66.67,67925.79,0.0,-1.0,0.0,2e-05]
[1780412336976,66.67,67925.79,0.0,-1.0,0.0,2e-05]
[1780412337164,66.67,67925.79,0.0,-1.0,0.0,2e-05]
[1780412337181,66.67,67925.79,0.0,-1.0,0.0,2e-05]
[1780412337224,66.67,67925.79,0.0,-1.0,0.0,2e-05]
[1780412337459,66.67,67926.44,0.0,-1.0,0.0,2e-05]
[1780412339471,66.67,67922.17,0.0,-1.0,0.0,2e-05]
[1780412339846,66.67,67922.17,0.0,-1.0,0.0,2e-05]
[1780412339909,66.67,67922.17,0.0,-1.0,0.0,2e-05]
[1780412339958,66.67,67922.17,0.0,-1.0,0.0,2e-05]
[1780412339973,66.67,67922.17,0.0,-1.0,0.0,2e-05]
[1780412340025,66.67,67922.17,0.0,-1.0,0.0,2e-05]
[1780412340222,66.67,67922.17,0.0,-1.0,0.0,2e-05]
[1780412340480,66.67,67913.1,0.0,-1.0,0.0,2e-05]
[1780412341487,66.67,67897.28,0.0,-1.0,0.0,2e-05]
[1780412342494,66.67,67879.0,0.0,-1.0,0.0,2e-05]
[1780412343501,66.67,67882.31,0.0,-1.0,0.0,2e-05]
[1780412346522,66.67,67880.57,0.0,-1.0,0.0,2e-05]
[1780412347529,66.67,67877.2,0.0,-1.0,0.0,2e-05]
[1780412348536,66.67,67886.84,0.0,-1.0,0.0,2e-05]
[1780412349543,66.67,67882.03,0.0,-1.0,0.0,2e-05]
[1780412350550,66.67,67877.61,0.0,-1.0,0.0,2e-05]
[1780412351557,66.67,67873.68,0.0,-1.0,0.0,2e-05]
[1780412352564,66.67,67864.24,0.0,-1.0,0.0,2e-05]
[1780412353575,66.67,67866.74,0.0,-1.0,0.0,2e-05]
[1780412354579,66.67,67872.51,0.0,-1.0,0.0,2e-05]
[1780412356593,66.67,67873.72,0.0,-1.0,0.0,2e-05]
[1780412357600,66.67,67880.36,0.0,-1.0,0.0,2e-05]
[1780412358607,66.67,67881.53,0.0,-1.0,0.0,2e-05]
[1780412360266,66.67,67880.65,0.0,-1.0,0.0,2e-05]
[1780412360401,66.67,67880.65,0.0,-1.0,0.0,2e-05]
[1780412360472,66.67,67880.65,0.0,-1.0,0.0,2e-05]
[1780412360542,66.67,67880.65,0.0,-1.0,0.0,2e-05]
[1780412360592,66.67,67880.65,0.0,-1.0,0.0,2e-05]
[1780412360721,66.67,67880.65,0.0,-1.0,0.0,2e-05]
[1780412360621,66.67,67881.6,0.0,-1.0,0.0,2e-05]
[1780412362635,66.67,67879.12,0.0,-1.0,0.0,2e-05]
[1780412364541,66.67,67878.24,0.0,-1.0,0.0,2e-05]
[1780412364645,66.67,67878.24,0.0,-1.0,0.0,2e-05]
[1780412364724,66.67,67878.24,0.0,-1.0,0.0,2e-05]
[1780412364745,66.67,67878.24,0.0,-1.0,0.0,2e-05]
[1780412364746,66.67,67878.96,0.0,-1.0,0.0,2e-05]
[1780412364808,66.67,67878.96,0.0,-1.0,0.0,2e-05]
[1780412364974,66.67,67878.96,0.0,-1.0,0.0,2e-05]
[1780412365656,66.67,67881.09,0.0,-1.0,0.0,2e-05]
[1780412369684,66.67,67879.72,0.0,-1.0,0.0,2e-05]
[1780412370489,66.67,67879.72,0.0,-1.0,0.0,2e-05]
[1780412370599,66.67,67879.72,0.0,-1.0,0.0,2e-05]
[1780412370698,66.67,67879.72,0.0,-1.0,0.0,2e-05]
[1780412370722,66.67,67879.72,0.0,-1.0,0.0,2e-05]
[1780412370803,66.67,67879.72,0.0,-1.0,0.0,2e-05]
[1780412370776,66.67,67878.12,0.0,-1.0,0.0,2e-05]
[1780412370971,66.67,67878.12,0.0,-1.0,0.0,2e-05]
[1780412373713,66.67,67878.03,0.0,-1.0,0.0,2e-05]
[1780412375726,66.67,67879.14,0.0,-1.0,0.0,2e-05]
[1780412376250,66.67,67879.14,0.0,-1.0,0.0,2e-05]
[1780412376382,66.67,67879.14,0.0,-1.0,0.0,2e-05]
[1780412376472,66.67,67879.14,0.0,-1.0,0.0,2e-05]
[1780412376656,66.67,67879.14,0.0,-1.0,0.0,2e-05]
[1780412376698,66.67,67879.14,0.0,-1.0,0.0,2e-05]
[1780412376722,66.67,67879.14,0.0,-1.0,0.0,2e-05]
[1780412376733,66.67,67885.7,0.0,-1.0,0.0,2e-05]
[1780412377741,66.67,67883.99,0.0,-1.0,0.0,2e-05]
[1780412380341,66.67,67883.12,0.0,-1.0,0.0,2e-05]
[1780412380404,66.67,67883.12,0.0,-1.0,0.0,2e-05]
[1780412380470,66.67,67883.12,0.0,-1.0,0.0,2e-05]
[1780412380576,66.67,67883.12,0.0,-1.0,0.0,2e-05]
[1780412380687,66.67,67883.12,0.0,-1.0,0.0,2e-05]
[1780412380721,66.67,67883.12,0.0,-1.0,0.0,2e-05]
[1780412380763,66.67,67884.3,0.0,-1.0,0.0,2e-05]
[1780412382776,66.67,67892.11,0.0,-1.0,0.0,2e-05]
[1780412383575,66.67,67892.11,0.0,-1.0,0.0,2e-05]
[1780412383648,66.67,67892.11,0.0,-1.0,0.0,2e-05]
[1780412383688,66.67,67892.11,0.0,-1.0,0.0,2e-05]
[1780412383721,66.67,67892.11,0.0,-1.0,0.0,2e-05]
[1780412383745,66.67,67892.11,0.0,-1.0,0.0,2e-05]
[1780412383784,66.67,67895.57,0.0,-1.0,0.0,2e-05]
[1780412383971,66.67,67895.57,0.0,-1.0,0.0,2e-05]
[1780412384791,66.67,67893.62,0.0,-1.0,0.0,2e-05]
[1780412386805,66.67,67890.32,0.0,-1.0,0.0,2e-05]
[1780412387278,66.67,67890.32,0.0,-1.0,0.0,2e-05]
[1780412387330,66.67,67890.32,0.0,-1.0,0.0,2e-05]
[1780412387419,66.67,67890.32,0.0,-1.0,0.0,2e-05]
[1780412387461,66.67,67890.32,0.0,-1.0,0.0,2e-05]
[1780412387471,66.67,67890.32,0.0,-1.0,0.0,2e-05]
[1780412387812,66.67,67890.25,0.0,-1.0,0.0,2e-05]
[1780412389826,66.67,67891.86,0.0,-1.0,0.0,2e-05]
[1780412391037,66.67,67891.86,0.0,-1.0,0.0,2e-05]
[1780412391079,66.67,67891.86,0.0,-1.0,0.0,2e-05]
[1780412391190,66.67,67891.86,0.0,-1.0,0.0,2e-05]
[1780412391221,66.67,67891.86,0.0,-1.0,0.0,2e-05]
[1780412391305,66.67,67891.86,0.0,-1.0,0.0,2e-05]
[1780412391390,66.67,67895.81,0.0,-1.0,0.0,2e-05]
[1780412391840,66.67,67897.95,0.0,-1.0,0.0,2e-05]
[1780412393720,66.67,67897.95,0.0,-1.0,0.0,2e-05]
[1780412393783,66.67,67900.99,0.0,-1.0,0.0,2e-05]
[1780412393837,66.67,67900.99,0.0,-1.0,0.0,2e-05]
[1780412393854,66.67,67905.47,0.0,-1.0,0.0,2e-05]
[1780412395720,66.67,67905.47,0.0,-1.0,0.0,2e-05]
[1780412395805,66.67,67905.47,0.0,-1.0,0.0,2e-05]
[1780412395786,66.67,67905.54,0.0,-1.0,0.0,2e-05]
[1780412396874,66.67,67908.8,0.0,-1.0,0.0,2e-05]
[1780412399721,66.67,67908.7,0.0,-1.0,0.0,2e-05]
[1780412399796,66.67,67908.7,0.0,-1.0,0.0,2e-05]
[1780412399796,66.67,67900.93,0.0,-1.0,0.0,2e-05]
[1780412400911,66.67,67894.01,0.0,-1.0,0.0,2e-05]
[1780412401916,66.67,67890.64,0.0,-1.0,0.0,2e-05]
[1780412402923,66.67,67902.46,0.0,-1.0,0.0,2e-05]
[1780412403930,66.67,67907.14,0.0,-1.0,0.0,2e-05]
[1780412404941,66.67,67909.47,0.0,-1.0,0.0,2e-05]
[1780412405860,66.67,67909.47,0.0,-1.0,0.0,2e-05]
[1780412405954,66.67,67909.47,0.0,-1.0,0.0,2e-05]
[1780412405973,66.67,67909.47,0.0,-1.0,0.0,2e-05]
[1780412405980,66.67,67909.47,0.0,-1.0,0.0,2e-05]
[1780412406087,66.67,67909.47,0.0,-1.0,0.0,2e-05]
[1780412406219,66.67,67909.47,0.0,-1.0,0.0,2e-05]
[1780412406321,66.67,67907.95,0.0,-1.0,0.0,2e-05]
[1780412406955,66.67,67906.78,0.0,-1.0,0.0,2e-05]
[1780412408767,66.67,67906.78,0.0,-1.0,0.0,2e-05]
[1780412408810,66.67,67906.78,0.0,-1.0,0.0,2e-05]
[1780412407964,66.67,67899.24,0.0,-1.0,0.0,2e-05]
[1780412408971,66.67,67899.24,0.0,-1.0,0.0,2e-05]
[1780412409028,66.67,67899.24,0.0,-1.0,0.0,2e-05]
[1780412409091,66.67,67899.24,0.0,-1.0,0.0,2e-05]
[1780412409221,66.67,67899.24,0.0,-1.0,0.0,2e-05]
[1780412409286,66.67,67901.41,0.0,-1.0,0.0,2e-05]
[1780412409984,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412411712,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412411720,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412411780,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412411837,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412411742,66.67,67906.95,0.0,-1.0,0.0,2e-05]
[1780412411887,66.67,67906.95,0.0,-1.0,0.0,2e-05]
[1780412411983,66.67,67906.95,0.0,-1.0,0.0,2e-05]
[1780412412107,66.67,67906.95,0.0,-1.0,0.0,2e-05]
[1780412412211,66.67,67904.04,0.0,-1.0,0.0,2e-05]
[1780412413006,66.67,67900.38,0.0,-1.0,0.0,2e-05]
[1780412413970,66.67,67900.38,0.0,-1.0,0.0,2e-05]
[1780412414026,66.67,67900.38,0.0,-1.0,0.0,2e-05]
[1780412414220,66.67,67900.38,0.0,-1.0,0.0,2e-05]
[1780412414337,66.67,67900.38,0.0,-1.0,0.0,2e-05]
[1780412414424,66.67,67896.8,0.0,-1.0,0.0,2e-05]
[1780412415000,66.67,67896.8,0.0,-1.0,0.0,2e-05]
[1780412415112,66.67,67896.8,0.0,-1.0,0.0,2e-05]
[1780412415219,66.67,67896.8,0.0,-1.0,0.0,2e-05]
[1780412415345,66.67,67896.8,0.0,-1.0,0.0,2e-05]
[1780412415446,66.67,67899.26,0.0,-1.0,0.0,2e-05]
[1780412416035,66.67,67902.73,0.0,-1.0,0.0,2e-05]
[1780412417725,66.67,67902.73,0.0,-1.0,0.0,2e-05]
[1780412417787,66.67,67902.73,0.0,-1.0,0.0,2e-05]
[1780412417808,66.67,67902.16,0.0,-1.0,0.0,2e-05]
[1780412419005,66.67,67902.19,0.0,-1.0,0.0,2e-05]
[1780412419073,66.67,67902.19,0.0,-1.0,0.0,2e-05]
[1780412419220,66.67,67902.19,0.0,-1.0,0.0,2e-05]
[1780412421391,66.67,67902.71,0.0,-1.0,0.0,2e-05]
[1780412421471,66.67,67902.71,0.0,-1.0,0.0,2e-05]
[1780412421500,66.67,67902.71,0.0,-1.0,0.0,2e-05]
[1780412421543,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412421996,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412422120,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412422220,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412422261,66.67,67912.47,0.0,-1.0,0.0,2e-05]
[1780412423528,66.67,67912.47,0.0,-1.0,0.0,2e-05]
[1780412423724,66.67,67912.47,0.0,-1.0,0.0,2e-05]
[1780412423830,66.67,67905.5,0.0,-1.0,0.0,2e-05]
[1780412424701,66.67,67905.5,0.0,-1.0,0.0,2e-05]
[1780412424789,66.67,67905.5,0.0,-1.0,0.0,2e-05]
[1780412424821,66.67,67892.96,0.0,-1.0,0.0,2e-05]
[1780412424973,66.67,67892.96,0.0,-1.0,0.0,2e-05]
[1780412425221,66.67,67892.96,0.0,-1.0,0.0,2e-05]
[1780412425272,66.67,67890.76,0.0,-1.0,0.0,2e-05]
[1780412426108,66.67,67889.13,0.0,-1.0,0.0,2e-05]
[1780412427723,66.67,67889.13,0.0,-1.0,0.0,2e-05]
[1780412427849,66.67,67889.13,0.0,-1.0,0.0,2e-05]
[1780412427793,66.67,67887.05,0.0,-1.0,0.0,2e-05]
[1780412428783,66.67,67887.05,0.0,-1.0,0.0,2e-05]
[1780412428857,66.67,67885.94,0.0,-1.0,0.0,2e-05]
[1780412428912,66.67,67885.94,0.0,-1.0,0.0,2e-05]
[1780412428972,66.67,67885.94,0.0,-1.0,0.0,2e-05]
[1780412429724,66.67,67885.94,0.0,-1.0,0.0,2e-05]
[1780412429842,66.67,67885.94,0.0,-1.0,0.0,2e-05]
[1780412429802,66.67,67881.44,0.0,-1.0,0.0,2e-05]
[1780412430136,66.67,67877.44,0.0,-1.0,0.0,2e-05]
[1780412431142,66.67,67876.91,0.0,-1.0,0.0,2e-05]
[1780412432152,66.67,67871.19,0.0,-1.0,0.0,2e-05]
[1780412433016,66.67,67871.19,0.0,-1.0,0.0,2e-05]
[1780412433123,66.67,67871.19,0.0,-1.0,0.0,2e-05]
[1780412433219,66.67,67871.19,0.0,-1.0,0.0,2e-05]
[1780412433318,66.67,67871.19,0.0,-1.0,0.0,2e-05]
[1780412433420,66.67,67871.91,0.0,-1.0,0.0,2e-05]
[1780412434099,66.67,67871.91,0.0,-1.0,0.0,2e-05]
[1780412434158,66.67,67871.91,0.0,-1.0,0.0,2e-05]
[1780412434220,66.67,67871.91,0.0,-1.0,0.0,2e-05]
[1780412434273,66.67,67871.91,0.0,-1.0,0.0,2e-05]
[1780412435725,66.67,67871.09,0.0,-1.0,0.0,2e-05]
[1780412435791,66.67,67871.09,0.0,-1.0,0.0,2e-05]
[1780412435824,66.67,67870.76,0.0,-1.0,0.0,2e-05]
[1780412437720,66.67,67870.68,0.0,-1.0,0.0,2e-05]
[1780412437737,66.67,67870.68,0.0,-1.0,0.0,2e-05]
[1780412437791,66.67,67871.83,0.0,-1.0,0.0,2e-05]
[1780412438194,66.67,67873.62,0.0,-1.0,0.0,2e-05]
[1780412439725,66.67,67873.62,0.0,-1.0,0.0,2e-05]
[1780412439780,66.67,67873.62,0.0,-1.0,0.0,2e-05]
[1780412439870,66.67,67873.77,0.0,-1.0,0.0,2e-05]
[1780412440208,66.67,67872.71,0.0,-1.0,0.0,2e-05]
[1780412441726,66.67,67872.71,0.0,-1.0,0.0,2e-05]
[1780412441849,66.67,67872.71,0.0,-1.0,0.0,2e-05]
[1780412441824,66.67,67876.49,0.0,-1.0,0.0,2e-05]
[1780412442222,66.67,67878.03,0.0,-1.0,0.0,2e-05]
[1780412443229,66.67,67886.87,0.0,-1.0,0.0,2e-05]
[1780412444020,66.67,67886.87,0.0,-1.0,0.0,2e-05]
[1780412444056,66.67,67886.87,0.0,-1.0,0.0,2e-05]
[1780412444220,66.67,67886.87,0.0,-1.0,0.0,2e-05]
[1780412444345,66.67,67886.87,0.0,-1.0,0.0,2e-05]
[1780412444856,66.67,67886.87,0.0,-1.0,0.0,2e-05]
[1780412444878,66.67,67890.82,0.0,-1.0,0.0,2e-05]
[1780412444902,66.67,67890.82,0.0,-1.0,0.0,2e-05]
[1780412444978,66.67,67890.82,0.0,-1.0,0.0,2e-05]
[1780412445009,66.67,67890.82,0.0,-1.0,0.0,2e-05]
[1780412446251,66.67,67889.02,0.0,-1.0,0.0,2e-05]
[1780412447276,66.67,67889.02,0.0,-1.0,0.0,2e-05]
[1780412447356,66.67,67889.02,0.0,-1.0,0.0,2e-05]
[1780412447433,66.67,67889.02,0.0,-1.0,0.0,2e-05]
[1780412447537,66.67,67889.02,0.0,-1.0,0.0,2e-05]
[1780412447721,66.67,67889.02,0.0,-1.0,0.0,2e-05]
[1780412447811,66.67,67889.02,0.0,-1.0,0.0,2e-05]
[1780412447888,66.67,67887.49,0.0,-1.0,0.0,2e-05]
[1780412448264,66.67,67882.58,0.0,-1.0,0.0,2e-05]
[1780412449728,66.67,67882.58,0.0,-1.0,0.0,2e-05]
[1780412449818,66.67,67882.58,0.0,-1.0,0.0,2e-05]
[1780412449825,66.67,67878.92,0.0,-1.0,0.0,2e-05]
[1780412451285,66.67,67877.96,0.0,-1.0,0.0,2e-05]
[1780412452315,66.67,67877.96,0.0,-1.0,0.0,2e-05]
[1780412452412,66.67,67877.96,0.0,-1.0,0.0,2e-05]
[1780412452488,66.67,67877.96,0.0,-1.0,0.0,2e-05]
[1780412452640,66.67,67877.96,0.0,-1.0,0.0,2e-05]
[1780412452647,66.67,67873.34,0.0,-1.0,0.0,2e-05]
[1780412453688,66.67,67873.34,0.0,-1.0,0.0,2e-05]
[1780412453711,66.67,67873.34,0.0,-1.0,0.0,2e-05]
[1780412453729,66.67,67873.34,0.0,-1.0,0.0,2e-05]
[1780412453850,66.67,67873.34,0.0,-1.0,0.0,2e-05]
[1780412453789,66.67,67865.26,0.0,-1.0,0.0,2e-05]
[1780412454307,66.67,67863.88,0.0,-1.0,0.0,2e-05]
[1780412455720,66.67,67863.88,0.0,-1.0,0.0,2e-05]
[1780412455827,66.67,67863.88,0.0,-1.0,0.0,2e-05]
[1780412455907,66.67,67864.67,0.0,-1.0,0.0,2e-05]
[1780412457726,66.67,67865.22,0.0,-1.0,0.0,2e-05]
[1780412457851,66.67,67865.22,0.0,-1.0,0.0,2e-05]
[1780412457822,66.67,67864.84,0.0,-1.0,0.0,2e-05]
[1780412458335,66.67,67867.66,0.0,-1.0,0.0,2e-05]
[1780412459342,66.67,67869.36,0.0,-1.0,0.0,2e-05]
[1780412460379,66.67,67869.36,0.0,-1.0,0.0,2e-05]
[1780412460470,66.67,67869.36,0.0,-1.0,0.0,2e-05]
[1780412460489,66.67,67869.36,0.0,-1.0,0.0,2e-05]
[1780412460526,66.67,67869.36,0.0,-1.0,0.0,2e-05]
[1780412460663,66.67,67869.36,0.0,-1.0,0.0,2e-05]
[1780412460842,66.67,67869.36,0.0,-1.0,0.0,2e-05]
[1780412460838,66.67,67869.74,0.0,-1.0,0.0,2e-05]
[1780412461357,66.67,67865.76,0.0,-1.0,0.0,2e-05]
[1780412462363,66.67,67865.09,0.0,-1.0,0.0,2e-05]
[1780412463632,66.67,67865.09,0.0,-1.0,0.0,2e-05]
[1780412463848,66.67,67865.09,0.0,-1.0,0.0,2e-05]
[1780412463857,66.67,67868.0,0.0,-1.0,0.0,2e-05]
[1780412463992,66.67,67868.0,0.0,-1.0,0.0,2e-05]
[1780412464385,66.67,67868.99,0.0,-1.0,0.0,2e-05]
[1780412465548,66.67,67868.99,0.0,-1.0,0.0,2e-05]
[1780412465697,66.67,67868.99,0.0,-1.0,0.0,2e-05]
[1780412465727,66.67,67868.99,0.0,-1.0,0.0,2e-05]
[1780412465848,66.67,67868.99,0.0,-1.0,0.0,2e-05]
[1780412465861,66.67,67872.65,0.0,-1.0,0.0,2e-05]
[1780412466398,66.67,67874.82,0.0,-1.0,0.0,2e-05]
[1780412467405,66.67,67875.47,0.0,-1.0,0.0,2e-05]
[1780412468430,66.67,67875.47,0.0,-1.0,0.0,2e-05]
[1780412468457,66.67,67875.47,0.0,-1.0,0.0,2e-05]
[1780412468470,66.67,67875.47,0.0,-1.0,0.0,2e-05]
[1780412468584,66.67,67875.47,0.0,-1.0,0.0,2e-05]
[1780412468652,66.67,67869.94,0.0,-1.0,0.0,2e-05]
[1780412469025,66.67,67869.94,0.0,-1.0,0.0,2e-05]
[1780412469180,66.67,67869.94,0.0,-1.0,0.0,2e-05]
[1780412469419,66.67,67860.25,0.0,-1.0,0.0,2e-05]
[1780412470426,66.67,67857.0,0.0,-1.0,0.0,2e-05]
[1780412471166,66.67,67857.0,0.0,-1.0,0.0,2e-05]
[1780412471406,66.67,67857.0,0.0,-1.0,0.0,2e-05]
[1780412471507,66.67,67847.99,0.0,-1.0,0.0,2e-05]
[1780412472443,66.67,67833.35,0.0,-1.0,0.0,2e-05]
[1780412473705,66.67,67833.35,0.0,-1.0,0.0,2e-05]
[1780412473776,66.67,67837.66,0.0,-1.0,0.0,2e-05]
[1780412474457,66.67,67839.46,0.0,-1.0,0.0,2e-05]
[1780412475465,66.67,67830.02,0.0,-1.0,0.0,2e-05]
[1780412476219,66.67,67830.02,0.0,-1.0,0.0,2e-05]
[1780412476493,66.67,67819.21,0.0,-1.0,0.0,2e-05]
[1780412477847,66.67,67819.21,0.0,-1.0,0.0,2e-05]
[1780412477906,66.67,67824.31,0.0,-1.0,0.0,2e-05]
[1780412478223,66.67,67824.31,0.0,-1.0,0.0,2e-05]
[1780412478339,66.67,67824.31,0.0,-1.0,0.0,2e-05]
[1780412478490,66.67,67826.28,0.0,-1.0,0.0,2e-05]
[1780412479836,66.67,67826.28,0.0,-1.0,0.0,2e-05]
[1780412479928,66.67,67822.17,0.0,-1.0,0.0,2e-05]
[1780412480246,66.67,67822.17,0.0,-1.0,0.0,2e-05]
[1780412480505,66.67,67815.57,0.0,-1.0,0.0,2e-05]
[1780412481515,66.67,67810.68,0.0,-1.0,0.0,2e-05]
[1780412482221,66.67,67810.68,0.0,-1.0,0.0,2e-05]
[1780412482256,66.67,67810.68,0.0,-1.0,0.0,2e-05]
[1780412482519,66.67,67812.36,0.0,-1.0,0.0,2e-05]
[1780412483526,66.67,67809.91,0.0,-1.0,0.0,2e-05]
[1780412484671,66.67,67809.91,0.0,-1.0,0.0,2e-05]
[1780412484757,66.67,67800.24,0.0,-1.0,0.0,2e-05]
[1780412485542,66.67,67811.02,0.0,-1.0,0.0,2e-05]
[1780412486549,66.67,67806.09,0.0,-1.0,0.0,2e-05]
[1780412487556,66.67,67805.38,0.0,-1.0,0.0,2e-05]
[1780412488036,66.67,67805.38,0.0,-1.0,0.0,2e-05]
[1780412488198,66.67,67805.38,0.0,-1.0,0.0,2e-05]
[1780412488563,66.67,67807.87,0.0,-1.0,0.0,2e-05]
[1780412489570,66.67,67805.9,0.0,-1.0,0.0,2e-05]
[1780412490222,66.67,67805.9,0.0,-1.0,0.0,2e-05]
[1780412490343,66.67,67805.9,0.0,-1.0,0.0,2e-05]
[1780412490576,66.67,67804.62,0.0,-1.0,0.0,2e-05]
[1780412491162,66.67,67804.62,0.0,-1.0,0.0,2e-05]
[1780412491272,66.67,67804.62,0.0,-1.0,0.0,2e-05]
[1780412491584,66.67,67803.56,0.0,-1.0,0.0,2e-05]
[1780412492604,66.67,67793.73,0.0,-1.0,0.0,2e-05]
[1780412493609,66.67,67793.7,0.0,-1.0,0.0,2e-05]
[1780412494620,66.67,67798.1,0.0,-1.0,0.0,2e-05]
[1780412495624,66.67,67803.56,0.0,-1.0,0.0,2e-05]
[1780412496630,66.67,67804.18,0.0,-1.0,0.0,2e-05]
[1780412497637,66.67,67806.21,0.0,-1.0,0.0,2e-05]
[1780412498644,66.67,67806.95,0.0,-1.0,0.0,2e-05]
[1780412499658,66.67,67825.39,0.0,-1.0,0.0,2e-05]
[1780412500662,66.67,67829.57,0.0,-1.0,0.0,2e-05]
[1780412501670,66.67,67818.7,0.0,-1.0,0.0,2e-05]
[1780412502677,66.67,67819.5,0.0,-1.0,0.0,2e-05]
[1780412503683,66.67,67823.79,0.0,-1.0,0.0,2e-05]
[1780412504691,66.67,67813.7,0.0,-1.0,0.0,2e-05]
[1780412505698,66.67,67814.78,0.0,-1.0,0.0,2e-05]
[1780412506921,66.67,67818.03,0.0,-1.0,0.0,2e-05]
[1780412507923,66.67,67817.33,0.0,-1.0,0.0,2e-05]
[1780412508719,66.67,67818.81,0.0,-1.0,0.0,2e-05]
[1780412509726,66.67,67824.31,0.0,-1.0,0.0,2e-05]
[1780412510734,66.67,67825.87,0.0,-1.0,0.0,2e-05]
[1780412511740,66.67,67822.55,0.0,-1.0,0.0,2e-05]
[1780412512747,66.67,67821.39,0.0,-1.0,0.0,2e-05]
[1780412513754,66.67,67815.33,0.0,-1.0,0.0,2e-05]
[1780412514761,66.67,67806.02,0.0,-1.0,0.0,2e-05]
[1780412515769,66.67,67806.76,0.0,-1.0,0.0,2e-05]
[1780412519798,66.67,67797.5,0.0,-1.0,0.0,2e-05]
[1780412520804,66.67,67797.85,0.0,-1.0,0.0,2e-05]
[1780412521813,66.67,67804.35,0.0,-1.0,0.0,2e-05]
[1780412522820,66.67,67798.17,0.0,-1.0,0.0,2e-05]
[1780412523827,66.67,67794.45,0.0,-1.0,0.0,2e-05]
[1780412524834,66.67,67800.3,0.0,-1.0,0.0,2e-05]
[1780412525841,66.67,67800.86,0.0,-1.0,0.0,2e-05]
[1780412526902,66.67,67796.9,0.0,-1.0,0.0,2e-05]
[1780412527892,66.67,67764.54,0.0,-1.0,0.0,1e-05]
[1780412528898,66.67,67765.48,0.0,-1.0,0.0,1e-05]
[1780412529905,66.67,67769.29,0.0,-1.0,0.0,2e-05]
[1780412530912,66.67,67783.25,0.0,-1.0,0.0,2e-05]
[1780412531920,66.67,67785.77,0.0,-1.0,0.0,2e-05]
[1780412532926,66.67,67783.54,0.0,-1.0,0.0,2e-05]
[1780412533933,66.67,67791.43,0.0,-1.0,0.0,2e-05]
[1780412534941,66.67,67792.14,0.0,-1.0,0.0,2e-05]
[1780412535948,66.67,67794.19,0.0,-1.0,0.0,2e-05]
[1780412536955,66.67,67792.15,0.0,-1.0,0.0,2e-05]
[1780412537962,66.67,67792.64,0.0,-1.0,0.0,2e-05]
[1780412538969,66.67,67799.85,0.0,-1.0,0.0,2e-05]
[1780412539995,66.67,67804.85,0.0,-1.0,0.0,2e-05]
[1780412540995,66.67,67825.94,0.0,-1.0,0.0,2e-05]
[1780412541914,66.67,67825.94,0.0,-1.0,0.0,2e-05]
[1780412542000,66.67,67844.01,0.0,-1.0,0.0,2e-05]
[1780412543025,66.67,67841.35,0.0,-1.0,0.0,2e-05]
[1780412543288,66.67,67841.35,0.0,-1.0,0.0,2e-05]
[1780412544035,66.67,67821.26,0.0,-1.0,0.0,2e-05]
[1780412545051,66.67,67817.42,0.0,-1.0,0.0,2e-05]
[1780412547016,66.67,67817.42,0.0,-1.0,0.0,2e-05]
[1780412546059,66.67,67815.03,0.0,-1.0,0.0,2e-05]
[1780412547055,66.67,67812.03,0.0,-1.0,0.0,2e-05]
[1780412548139,66.67,67815.87,0.0,-1.0,0.0,2e-05]
[1780412550076,66.67,67814.28,0.0,-1.0,0.0,2e-05]
[1780412551083,66.67,67815.63,0.0,-1.0,0.0,2e-05]
[1780412552090,66.67,67818.99,0.0,-1.0,0.0,2e-05]
[1780412553097,66.67,67821.13,0.0,-1.0,0.0,2e-05]
[1780412556118,66.67,67820.3,0.0,-1.0,0.0,2e-05]
[1780412557125,66.67,67819.66,0.0,-1.0,0.0,2e-05]
[1780412559146,66.67,67814.5,0.0,-1.0,0.0,2e-05]
[1780412560153,66.67,67797.46,0.0,-1.0,0.0,2e-05]
[1780412561160,66.67,67797.76,0.0,-1.0,0.0,2e-05]
[1780412562167,66.67,67795.84,0.0,-1.0,0.0,2e-05]
[1780412563174,66.67,67793.56,0.0,-1.0,0.0,2e-05]
[1780412564181,66.67,67792.04,0.0,-1.0,0.0,2e-05]
[1780412565188,66.67,67793.75,0.0,-1.0,0.0,2e-05]
[1780412566196,66.67,67797.45,0.0,-1.0,0.0,2e-05]
[1780412567611,66.67,67793.34,0.0,-1.0,0.0,2e-05]
[1780412568894,66.67,67793.81,0.0,-1.0,0.0,2e-05]
[1780412570227,66.67,67794.77,0.0,-1.0,0.0,2e-05]
[1780412571234,66.67,67794.05,0.0,-1.0,0.0,2e-05]
[1780412573035,66.67,67794.05,0.0,-1.0,0.0,2e-05]
[1780412572241,66.67,67795.73,0.0,-1.0,0.0,2e-05]
[1780412573359,66.67,67795.73,0.0,-1.0,0.0,2e-05]
[1780412573421,66.67,67782.15,0.0,-1.0,0.0,2e-05]
[1780412574255,66.67,67775.78,0.0,-1.0,0.0,2e-05]
[1780412575224,66.67,67775.78,0.0,-1.0,0.0,2e-05]
[1780412575349,66.67,67775.78,0.0,-1.0,0.0,2e-05]
[1780412575437,66.67,67776.44,0.0,-1.0,0.0,2e-05]
[1780412578283,66.67,67768.87,0.0,-1.0,0.0,1e-05]
[1780412579290,66.67,67766.52,0.0,-1.0,0.0,1e-05]
[1780412580310,66.67,67762.4,0.0,-1.0,0.0,1e-05]
[1780412581447,66.67,67762.4,0.0,-1.0,0.0,1e-05]
[1780412581503,66.67,67744.11,0.0,-1.0,0.0,1e-05]
[1780412582312,66.67,67736.03,0.0,-1.0,0.0,1e-05]
[1780412583320,66.67,67743.17,0.0,-1.0,0.0,1e-05]
[1780412584214,66.67,67743.17,0.0,-1.0,0.0,1e-05]
[1780412584327,66.67,67746.94,0.0,-1.0,0.0,1e-05]
[1780412585334,66.67,67747.12,0.0,-1.0,0.0,1e-05]
[1780412586341,66.67,67743.82,0.0,-1.0,0.0,1e-05]
[1780412587348,66.67,67745.58,0.0,-1.0,0.0,1e-05]
[1780412588355,66.67,67758.41,0.0,-1.0,0.0,1e-05]
[1780412589362,66.67,67764.15,0.0,-1.0,0.0,1e-05]
[1780412590369,66.67,67763.63,0.0,-1.0,0.0,1e-05]
[1780412591376,66.67,67765.65,0.0,-1.0,0.0,1e-05]
[1780412592385,66.67,67763.69,0.0,-1.0,0.0,1e-05]
[1780412593893,66.67,67763.69,0.0,-1.0,0.0,1e-05]
[1780412593991,66.67,67741.13,0.0,-1.0,0.0,1e-05]
[1780412594405,66.67,67719.93,0.0,-1.0,0.0,1e-05]
[1780412595429,66.67,67720.46,0.0,-1.0,0.0,1e-05]
[1780412596436,66.67,67720.35,0.0,-1.0,0.0,1e-05]
[1780412597123,66.67,67720.35,0.0,-1.0,0.0,1e-05]
[1780412597518,66.67,67720.35,0.0,-1.0,0.0,1e-05]
[1780412597595,66.67,67720.35,0.0,-1.0,0.0,1e-05]
[1780412597693,66.67,67727.82,0.0,-1.0,0.0,1e-05]
[1780412598450,66.67,67727.27,0.0,-1.0,0.0,1e-05]
[1780412599468,66.67,67730.67,0.0,-1.0,0.0,1e-05]
[1780412600476,66.67,67740.09,0.0,-1.0,0.0,1e-05]
[1780412601482,66.67,67740.97,0.0,-1.0,0.0,1e-05]
[1780412602490,66.67,67737.87,0.0,-1.0,0.0,1e-05]
[1780412603496,66.67,67737.05,0.0,-1.0,0.0,1e-05]
[1780412604505,66.67,67727.49,0.0,-1.0,0.0,1e-05]
[1780412605512,66.67,67730.9,0.0,-1.0,0.0,1e-05]
[1780412606519,66.67,67740.05,0.0,-1.0,0.0,1e-05]
[1780412607526,66.67,67745.23,0.0,-1.0,0.0,1e-05]
[1780412608533,66.67,67748.4,0.0,-1.0,0.0,1e-05]
[1780412609540,66.67,67737.45,0.0,-1.0,0.0,1e-05]
[1780412610547,66.67,67728.62,0.0,-1.0,0.0,1e-05]
[1780412611554,66.67,67722.5,0.0,-1.0,0.0,1e-05]
[1780412612561,66.67,67714.62,0.0,-1.0,0.0,1e-05]
[1780412613575,66.67,67715.05,0.0,-1.0,0.0,1e-05]
[1780412614579,66.67,67728.2,0.0,-1.0,0.0,1e-05]
[1780412615586,66.67,67729.28,0.0,-1.0,0.0,1e-05]
[1780412616593,66.67,67731.65,0.0,-1.0,0.0,1e-05]
[1780412617600,66.67,67726.63,0.0,-1.0,0.0,1e-05]
[1780412619615,66.67,67729.97,0.0,-1.0,0.0,1e-05]
[1780412621140,66.67,67729.97,0.0,-1.0,0.0,1e-05]
[1780412621629,66.67,67732.63,0.0,-1.0,0.0,1e-05]
[1780412622636,66.67,67733.9,0.0,-1.0,0.0,1e-05]
[1780412623643,66.67,67732.26,0.0,-1.0,0.0,1e-05]
[1780412625148,66.67,67732.26,0.0,-1.0,0.0,1e-05]
[1780412624651,66.67,67729.08,0.0,-1.0,0.0,1e-05]
[1780412625658,66.67,67723.82,0.0,-1.0,0.0,1e-05]
[1780412626665,66.67,67725.19,0.0,-1.0,0.0,1e-05]
[1780412627672,66.67,67734.81,0.0,-1.0,0.0,1e-05]
[1780412628679,66.67,67741.61,0.0,-1.0,0.0,1e-05]
[1780412629686,66.67,67729.06,0.0,-1.0,0.0,1e-05]
[1780412630693,66.67,67724.37,0.0,-1.0,0.0,1e-05]
[1780412631816,66.67,67722.66,0.0,-1.0,0.0,1e-05]
[1780412632707,66.67,67715.76,0.0,-1.0,0.0,1e-05]
[1780412633719,66.67,67715.76,0.0,-1.0,0.0,1e-05]
[1780412633834,66.67,67715.76,0.0,-1.0,0.0,1e-05]
[1780412633931,66.67,67716.42,0.0,-1.0,0.0,1e-05]
[1780412634721,66.67,67716.96,0.0,-1.0,0.0,1e-05]
[1780412635731,66.67,67720.14,0.0,-1.0,0.0,1e-05]
[1780412636735,66.67,67728.83,0.0,-1.0,0.0,1e-05]
[1780412637741,66.67,67732.42,0.0,-1.0,0.0,1e-05]
[1780412638749,66.67,67732.61,0.0,-1.0,0.0,1e-05]
[1780412639757,66.67,67735.37,0.0,-1.0,0.0,1e-05]
[1780412640764,66.67,67729.27,0.0,-1.0,0.0,1e-05]
[1780412641822,66.67,67745.19,0.0,-1.0,0.0,1e-05]
[1780412642811,66.67,67763.75,0.0,-1.0,0.0,1e-05]
[1780412643831,66.67,67772.53,0.0,-1.0,0.0,1e-05]
[1780412644828,66.67,67781.72,0.0,-1.0,0.0,2e-05]
[1780412645835,66.67,67780.31,0.0,-1.0,0.0,2e-05]
[1780412646842,66.67,67772.4,0.0,-1.0,0.0,1e-05]
[1780412647849,66.67,67773.22,0.0,-1.0,0.0,1e-05]
[1780412648856,66.67,67774.79,0.0,-1.0,0.0,1e-05]
[1780412649863,66.67,67779.17,0.0,-1.0,0.0,2e-05]
[1780412650870,66.67,67788.17,0.0,-1.0,0.0,2e-05]
[1780412651877,66.67,67796.24,0.0,-1.0,0.0,2e-05]
[1780412652884,66.67,67807.78,0.0,-1.0,0.0,2e-05]
[1780412653891,66.67,67815.58,0.0,-1.0,0.0,2e-05]
[1780412654898,66.67,67815.67,0.0,-1.0,0.0,2e-05]
[1780412655905,66.67,67820.38,0.0,-1.0,0.0,2e-05]
[1780412656971,66.67,67820.38,0.0,-1.0,0.0,2e-05]
[1780412657085,66.67,67820.38,0.0,-1.0,0.0,2e-05]
[1780412657093,66.67,67833.04,0.0,-1.0,0.0,2e-05]
[1780412657657,66.67,67833.04,0.0,-1.0,0.0,2e-05]
[1780412657894,66.67,67833.04,0.0,-1.0,0.0,2e-05]
[1780412657921,66.67,67848.58,0.0,-1.0,0.0,2e-05]
[1780412658928,66.67,67845.03,0.0,-1.0,0.0,2e-05]
[1780412659935,66.67,67838.29,0.0,-1.0,0.0,2e-05]
[1780412660942,66.67,67844.52,0.0,-1.0,0.0,2e-05]
[1780412661949,66.67,67845.54,0.0,-1.0,0.0,2e-05]
[1780412662956,66.67,67838.14,0.0,-1.0,0.0,2e-05]
[1780412663962,66.67,67836.59,0.0,-1.0,0.0,2e-05]
[1780412664970,66.67,67839.53,0.0,-1.0,0.0,2e-05]
[1780412665978,66.67,67842.12,0.0,-1.0,0.0,2e-05]
[1780412666984,66.67,67832.49,0.0,-1.0,0.0,2e-05]
[1780412667998,66.67,67832.39,0.0,-1.0,0.0,2e-05]
[1780412668999,66.67,67842.97,0.0,-1.0,0.0,2e-05]
[1780412670011,66.67,67839.17,0.0,-1.0,0.0,2e-05]
[1780412671015,66.67,67823.38,0.0,-1.0,0.0,2e-05]
[1780412672032,66.67,67821.37,0.0,-1.0,0.0,2e-05]
[1780412673035,66.67,67820.46,0.0,-1.0,0.0,2e-05]
[1780412674042,66.67,67822.66,0.0,-1.0,0.0,2e-05]
[1780412675050,66.67,67824.3,0.0,-1.0,0.0,2e-05]
[1780412676057,66.67,67836.04,0.0,-1.0,0.0,2e-05]
[1780412677065,66.67,67844.37,0.0,-1.0,0.0,2e-05]
[1780412678072,66.67,67846.66,0.0,-1.0,0.0,2e-05]
[1780412679079,66.67,67847.26,0.0,-1.0,0.0,2e-05]
[1780412680087,66.67,67847.88,0.0,-1.0,0.0,2e-05]
[1780412682100,66.67,67856.89,0.0,-1.0,0.0,2e-05]
[1780412683109,66.67,67859.6,0.0,-1.0,0.0,2e-05]
[1780412684116,66.67,67856.48,0.0,-1.0,0.0,2e-05]
[1780412685123,66.67,67852.2,0.0,-1.0,0.0,2e-05]
[1780412686130,66.67,67841.32,0.0,-1.0,0.0,2e-05]
[1780412687137,66.67,67832.69,0.0,-1.0,0.0,2e-05]
[1780412688144,66.67,67833.59,0.0,-1.0,0.0,2e-05]
[1780412689150,66.67,67837.12,0.0,-1.0,0.0,2e-05]
[1780412691165,66.67,67835.22,0.0,-1.0,0.0,2e-05]
[1780412692175,66.67,67825.93,0.0,-1.0,0.0,2e-05]
[1780412693181,66.67,67813.97,0.0,-1.0,0.0,2e-05]
[1780412694188,66.67,67806.18,0.0,-1.0,0.0,2e-05]
[1780412695195,66.67,67800.98,0.0,-1.0,0.0,2e-05]
[1780412696202,66.67,67798.95,0.0,-1.0,0.0,2e-05]
[1780412698216,66.67,67800.65,0.0,-1.0,0.0,2e-05]
[1780412699223,66.67,67803.75,0.0,-1.0,0.0,2e-05]
[1780412700243,66.67,67811.16,0.0,-1.0,0.0,2e-05]
[1780412701249,66.67,67822.32,0.0,-1.0,0.0,2e-05]
[1780412702333,66.67,67828.53,0.0,-1.0,0.0,2e-05]
[1780412703302,66.67,67830.47,0.0,-1.0,0.0,2e-05]
[1780412704309,66.67,67838.49,0.0,-1.0,0.0,2e-05]
[1780412705334,66.67,67848.29,0.0,-1.0,0.0,2e-05]
[1780412706333,66.67,67859.06,0.0,-1.0,0.0,2e-05]
[1780412707339,66.67,67862.85,0.0,-1.0,0.0,2e-05]
[1780412709353,66.67,67860.88,0.0,-1.0,0.0,2e-05]
[1780412710359,66.67,67859.65,0.0,-1.0,0.0,2e-05]
[1780412711368,66.67,67856.77,0.0,-1.0,0.0,2e-05]
[1780412712373,66.67,67847.28,0.0,-1.0,0.0,2e-05]
[1780412713383,66.67,67843.69,0.0,-1.0,0.0,2e-05]
[1780412714390,66.67,67842.74,0.0,-1.0,0.0,2e-05]
[1780412716404,66.67,67841.04,0.0,-1.0,0.0,2e-05]
[1780412717411,66.67,67839.36,0.0,-1.0,0.0,2e-05]
[1780412718418,66.67,67840.73,0.0,-1.0,0.0,2e-05]
[1780412720432,66.67,67843.2,0.0,-1.0,0.0,2e-05]
[1780412721439,66.67,67859.19,0.0,-1.0,0.0,2e-05]
[1780412722446,66.67,67861.34,0.0,-1.0,0.0,2e-05]
[1780412724460,66.67,67858.38,0.0,-1.0,0.0,2e-05]
[1780412725467,66.67,67851.49,0.0,-1.0,0.0,2e-05]
[1780412726474,66.67,67852.16,0.0,-1.0,0.0,2e-05]
[1780412727481,66.67,67853.26,0.0,-1.0,0.0,2e-05]
[1780412728488,66.67,67853.76,0.0,-1.0,0.0,2e-05]
[1780412729495,66.67,67853.11,0.0,-1.0,0.0,2e-05]
[1780412730502,66.67,67850.45,0.0,-1.0,0.0,2e-05]
[1780412731509,66.67,67842.72,0.0,-1.0,0.0,2e-05]
[1780412732516,66.67,67841.83,0.0,-1.0,0.0,2e-05]
[1780412733523,66.67,67842.29,0.0,-1.0,0.0,2e-05]
[1780412734530,66.67,67843.9,0.0,-1.0,0.0,2e-05]
[1780412737551,66.67,67846.24,0.0,-1.0,0.0,2e-05]
[1780412739215,66.67,67848.61,0.0,-1.0,0.0,2e-05]
[1780412740573,66.67,67851.52,0.0,-1.0,0.0,2e-05]
[1780412741580,66.67,67856.0,0.0,-1.0,0.0,2e-05]
[1780412742769,66.67,67856.58,0.0,-1.0,0.0,2e-05]
[1780412743594,66.67,67857.06,0.0,-1.0,0.0,2e-05]
[1780412744601,66.67,67857.68,0.0,-1.0,0.0,2e-05]
[1780412745611,66.67,67854.32,0.0,-1.0,0.0,2e-05]
[1780412747625,66.67,67856.84,0.0,-1.0,0.0,2e-05]
[1780412749640,66.67,67857.43,0.0,-1.0,0.0,2e-05]
[1780412750645,66.67,67855.68,0.0,-1.0,0.0,2e-05]
[1780412751653,66.67,67857.55,0.0,-1.0,0.0,2e-05]
[1780412754682,66.67,67856.16,0.0,-1.0,0.0,2e-05]
[1780412757703,66.67,67856.97,0.0,-1.0,0.0,2e-05]
[1780412759716,66.67,67856.36,0.0,-1.0,0.0,2e-05]
[1780412760724,66.67,67854.5,0.0,-1.0,0.0,2e-05]
[1780412761731,66.67,67847.43,0.0,-1.0,0.0,2e-05]
[1780412762790,66.67,67842.7,0.0,-1.0,0.0,2e-05]
[1780412763786,66.67,67845.66,0.0,-1.0,0.0,2e-05]
[1780412766807,66.67,67846.13,0.0,-1.0,0.0,2e-05]
[1780412767814,66.67,67845.19,0.0,-1.0,0.0,2e-05]
[1780412768821,66.67,67845.72,0.0,-1.0,0.0,2e-05]
[1780412769828,66.67,67845.11,0.0,-1.0,0.0,2e-05]
[1780412770835,66.67,67844.41,0.0,-1.0,0.0,2e-05]
[1780412771842,66.67,67846.41,0.0,-1.0,0.0,2e-05]
[1780412772849,66.67,67851.44,0.0,-1.0,0.0,2e-05]
[1780412773856,66.67,67848.17,0.0,-1.0,0.0,2e-05]
[1780412774863,66.67,67849.3,0.0,-1.0,0.0,2e-05]
[1780412775870,66.67,67850.55,0.0,-1.0,0.0,2e-05]
[1780412777884,66.67,67852.85,0.0,-1.0,0.0,2e-05]
[1780412781912,66.67,67845.6,0.0,-1.0,0.0,2e-05]
[1780412782921,66.67,67842.41,0.0,-1.0,0.0,2e-05]
[1780412783927,66.67,67840.75,0.0,-1.0,0.0,2e-05]
[1780412784933,66.67,67830.38,0.0,-1.0,0.0,2e-05]
[1780412785941,66.67,67811.71,0.0,-1.0,0.0,2e-05]
[1780412786948,66.67,67812.04,0.0,-1.0,0.0,2e-05]
[1780412787955,66.67,67813.89,0.0,-1.0,0.0,2e-05]
[1780412788962,66.67,67820.41,0.0,-1.0,0.0,2e-05]
[1780412789972,66.67,67823.44,0.0,-1.0,0.0,2e-05]
[1780412790979,66.67,67829.77,0.0,-1.0,0.0,2e-05]
[1780412791988,66.67,67845.15,0.0,-1.0,0.0,2e-05]
[1780412792995,66.67,67851.55,0.0,-1.0,0.0,2e-05]
[1780412794004,66.67,67857.42,0.0,-1.0,0.0,2e-05]
[1780412794995,66.67,67857.42,0.0,-1.0,0.0,2e-05]
[1780412795011,66.67,67864.82,0.0,-1.0,0.0,2e-05]
[1780412796018,66.67,67869.24,0.0,-1.0,0.0,2e-05]
[1780412797025,66.67,67866.98,0.0,-1.0,0.0,2e-05]
[1780412798032,66.67,67864.43,0.0,-1.0,0.0,2e-05]
[1780412799039,66.67,67865.21,0.0,-1.0,0.0,2e-05]
[1780412800541,66.67,67864.78,0.0,-1.0,0.0,2e-05]
[1780412801053,66.67,67855.09,0.0,-1.0,0.0,2e-05]
[1780412802062,66.67,67827.46,0.0,-1.0,0.0,2e-05]
[1780412803069,66.67,67817.12,0.0,-1.0,0.0,2e-05]
[1780412804076,66.67,67817.83,0.0,-1.0,0.0,2e-05]
[1780412805083,66.67,67820.08,0.0,-1.0,0.0,2e-05]
[1780412806090,66.67,67821.59,0.0,-1.0,0.0,2e-05]
[1780412807383,66.67,67821.59,0.0,-1.0,0.0,2e-05]
[1780412807097,66.67,67838.64,0.0,-1.0,0.0,2e-05]
[1780412808103,66.67,67848.61,0.0,-1.0,0.0,2e-05]
[1780412809111,66.67,67850.74,0.0,-1.0,0.0,2e-05]
[1780412810888,66.67,67850.29,0.0,-1.0,0.0,2e-05]
[1780412811125,66.67,67846.87,0.0,-1.0,0.0,2e-05]
[1780412812132,66.67,67841.9,0.0,-1.0,0.0,2e-05]
[1780412813139,66.67,67839.44,0.0,-1.0,0.0,2e-05]
[1780412815154,66.67,67838.11,0.0,-1.0,0.0,2e-05]
[1780412817167,66.67,67839.87,0.0,-1.0,0.0,2e-05]
[1780412818174,66.67,67838.59,0.0,-1.0,0.0,2e-05]
[1780412819181,66.67,67838.04,0.0,-1.0,0.0,2e-05]
[1780412820188,66.67,67837.48,0.0,-1.0,0.0,2e-05]
[1780412822202,66.67,67825.33,0.0,-1.0,0.0,2e-05]
[1780412823209,66.67,67824.18,0.0,-1.0,0.0,2e-05]
[1780412824216,66.67,67840.35,0.0,-1.0,0.0,2e-05]
[1780412825223,66.67,67849.37,0.0,-1.0,0.0,2e-05]
[1780412826230,66.67,67849.07,0.0,-1.0,0.0,2e-05]
[1780412827246,66.67,67850.71,0.0,-1.0,0.0,2e-05]
[1780412828253,66.67,67855.58,0.0,-1.0,0.0,2e-05]
[1780412829260,66.67,67858.16,0.0,-1.0,0.0,2e-05]
[1780412830048,66.67,67858.16,0.0,-1.0,0.0,2e-05]
[1780412830132,66.67,67858.16,0.0,-1.0,0.0,2e-05]
[1780412830403,66.67,67876.85,0.0,-1.0,0.0,2e-05]
[1780412831280,66.67,67920.84,0.0,-1.0,0.0,2e-05]
[1780412831905,66.67,67920.84,0.0,-1.0,0.0,2e-05]
[1780412832116,66.67,67920.84,0.0,-1.0,0.0,2e-05]
[1780412832287,66.67,67925.89,0.0,-1.0,0.0,2e-05]
[1780412833295,66.67,67917.8,0.0,-1.0,0.0,2e-05]
[1780412834021,66.67,67917.8,0.0,-1.0,0.0,2e-05]
[1780412834302,66.67,67911.8,0.0,-1.0,0.0,2e-05]
[1780412835291,66.67,67911.8,0.0,-1.0,0.0,2e-05]
[1780412835310,66.67,67902.75,0.0,-1.0,0.0,2e-05]
[1780412835471,66.67,67902.75,0.0,-1.0,0.0,2e-05]
[1780412835673,66.67,67902.75,0.0,-1.0,0.0,2e-05]
[1780412836319,66.67,67889.39,0.0,-1.0,0.0,2e-05]
[1780412837324,66.67,67883.94,0.0,-1.0,0.0,2e-05]
[1780412838331,66.67,67882.14,0.0,-1.0,0.0,2e-05]
[1780412839338,66.67,67884.7,0.0,-1.0,0.0,2e-05]
[1780412840345,66.67,67883.16,0.0,-1.0,0.0,2e-05]
[1780412841352,66.67,67881.1,0.0,-1.0,0.0,2e-05]
[1780412842359,66.67,67874.7,0.0,-1.0,0.0,2e-05]
[1780412843365,66.67,67870.81,0.0,-1.0,0.0,2e-05]
[1780412844373,66.67,67869.79,0.0,-1.0,0.0,2e-05]
[1780412845380,66.67,67867.49,0.0,-1.0,0.0,2e-05]
[1780412846387,66.67,67863.28,0.0,-1.0,0.0,2e-05]
[1780412847394,66.67,67859.34,0.0,-1.0,0.0,2e-05]
[1780412850415,66.67,67862.39,0.0,-1.0,0.0,2e-05]
[1780412851427,66.67,67861.47,0.0,-1.0,0.0,2e-05]
[1780412852430,66.67,67854.17,0.0,-1.0,0.0,2e-05]
[1780412853437,66.67,67855.5,0.0,-1.0,0.0,2e-05]
[1780412854443,66.67,67858.85,0.0,-1.0,0.0,2e-05]
[1780412855451,66.67,67862.05,0.0,-1.0,0.0,2e-05]
[1780412856458,66.67,67863.94,0.0,-1.0,0.0,2e-05]
[1780412858472,66.67,67870.83,0.0,-1.0,0.0,2e-05]
[1780412859479,66.67,67874.95,0.0,-1.0,0.0,2e-05]
[1780412862500,66.67,67885.27,0.0,-1.0,0.0,2e-05]
[1780412863507,66.67,67891.45,0.0,-1.0,0.0,2e-05]
[1780412864514,66.67,67894.38,0.0,-1.0,0.0,2e-05]
[1780412865521,66.67,67893.05,0.0,-1.0,0.0,2e-05]
[1780412868544,66.67,67894.83,0.0,-1.0,0.0,2e-05]
[1780412869551,66.67,67897.22,0.0,-1.0,0.0,2e-05]
[1780412870558,66.67,67899.12,0.0,-1.0,0.0,2e-05]
[1780412871565,66.67,67902.3,0.0,-1.0,0.0,2e-05]
[1780412872572,66.67,67898.24,0.0,-1.0,0.0,2e-05]
[1780412873637,66.67,67898.24,0.0,-1.0,0.0,2e-05]
[1780412873721,66.67,67898.24,0.0,-1.0,0.0,2e-05]
[1780412873758,66.67,67898.24,0.0,-1.0,0.0,2e-05]
[1780412873972,66.67,67898.24,0.0,-1.0,0.0,2e-05]
[1780412874073,66.67,67892.83,0.0,-1.0,0.0,2e-05]
[1780412875179,66.67,67892.83,0.0,-1.0,0.0,2e-05]
[1780412875220,66.67,67892.83,0.0,-1.0,0.0,2e-05]
[1780412875294,66.67,67892.83,0.0,-1.0,0.0,2e-05]
[1780412875327,66.67,67893.74,0.0,-1.0,0.0,2e-05]
[1780412875469,66.67,67893.74,0.0,-1.0,0.0,2e-05]
[1780412876600,66.67,67895.14,0.0,-1.0,0.0,2e-05]
[1780412877607,66.67,67902.63,0.0,-1.0,0.0,2e-05]
[1780412879454,66.67,67902.63,0.0,-1.0,0.0,2e-05]
[1780412878614,66.67,67904.07,0.0,-1.0,0.0,2e-05]
[1780412879570,66.67,67904.07,0.0,-1.0,0.0,2e-05]
[1780412879721,66.67,67904.07,0.0,-1.0,0.0,2e-05]
[1780412879727,66.67,67909.44,0.0,-1.0,0.0,2e-05]
[1780412882320,66.67,67909.28,0.0,-1.0,0.0,2e-05]
[1780412882353,66.67,67909.53,0.0,-1.0,0.0,2e-05]
[1780412883108,66.67,67909.53,0.0,-1.0,0.0,2e-05]
[1780412883158,66.67,67913.88,0.0,-1.0,0.0,2e-05]
[1780412883649,66.67,67916.34,0.0,-1.0,0.0,2e-05]
[1780412884656,66.67,67920.51,0.0,-1.0,0.0,2e-05]
[1780412886430,66.67,67935.89,0.0,-1.0,0.0,2e-05]
[1780412886806,66.67,67935.89,0.0,-1.0,0.0,2e-05]
[1780412886852,66.67,67941.32,0.0,-1.0,0.0,2e-05]
[1780412887684,66.67,67950.49,0.0,-1.0,0.0,2e-05]
[1780412888691,66.67,67950.65,0.0,-1.0,0.0,2e-05]
[1780412889698,66.67,67953.6,0.0,-1.0,0.0,2e-05]
[1780412890705,66.67,67951.09,0.0,-1.0,0.0,2e-05]
[1780412895738,66.67,67952.21,0.0,-1.0,0.0,2e-05]
[1780412895743,66.67,67972.6,0.0,-1.0,0.0,2e-05]
[1780412896756,66.67,67967.37,0.0,-1.0,0.0,2e-05]
[1780412897762,66.67,67951.6,0.0,-1.0,0.0,2e-05]
[1780412898975,66.67,67951.6,0.0,-1.0,0.0,2e-05]
[1780412898994,66.67,67950.0,0.0,-1.0,0.0,2e-05]
[1780412899776,66.67,67951.99,0.0,-1.0,0.0,2e-05]
[1780412901790,66.67,67944.95,0.0,-1.0,0.0,2e-05]
[1780412902797,66.67,67938.5,0.0,-1.0,0.0,2e-05]
[1780412903805,66.67,67931.98,0.0,-1.0,0.0,2e-05]
[1780412904812,66.67,67932.64,0.0,-1.0,0.0,2e-05]
[1780412906826,66.67,67924.73,0.0,-1.0,0.0,2e-05]
[1780412907833,66.67,67924.24,0.0,-1.0,0.0,2e-05]
[1780412909847,66.67,67919.66,0.0,-1.0,0.0,2e-05]
[1780412910854,66.67,67912.52,0.0,-1.0,0.0,2e-05]
[1780412911861,66.67,67898.35,0.0,-1.0,0.0,2e-05]
[1780412912871,66.67,67895.72,0.0,-1.0,0.0,2e-05]
[1780412913878,66.67,67898.18,0.0,-1.0,0.0,2e-05]
[1780412914886,66.67,67895.14,0.0,-1.0,0.0,2e-05]
[1780412916899,66.67,67896.29,0.0,-1.0,0.0,2e-05]
[1780412919926,66.67,67885.65,0.0,-1.0,0.0,2e-05]
[1780412920933,66.67,67892.15,0.0,-1.0,0.0,2e-05]
[1780412921944,66.67,67899.25,0.0,-1.0,0.0,2e-05]
[1780412922950,66.67,67899.47,0.0,-1.0,0.0,2e-05]
[1780412924225,66.67,67893.64,0.0,-1.0,0.0,2e-05]
[1780412924964,66.67,67893.03,0.0,-1.0,0.0,2e-05]
[1780412925971,66.67,67896.7,0.0,-1.0,0.0,2e-05]
[1780412926978,66.67,67897.99,0.0,-1.0,0.0,2e-05]
[1780412927578,66.67,67897.99,0.0,-1.0,0.0,2e-05]
[1780412927644,66.67,67897.99,0.0,-1.0,0.0,2e-05]
[1780412927721,66.67,67897.99,0.0,-1.0,0.0,2e-05]
[1780412928445,66.67,67897.99,0.0,-1.0,0.0,2e-05]
[1780412928470,66.67,67897.99,0.0,-1.0,0.0,2e-05]
[1780412928484,66.67,67900.21,0.0,-1.0,0.0,2e-05]
[1780412928602,66.67,67900.21,0.0,-1.0,0.0,2e-05]
[1780412928719,66.67,67900.21,0.0,-1.0,0.0,2e-05]
[1780412928992,66.67,67902.03,0.0,-1.0,0.0,2e-05]
[1780412929999,66.67,67904.47,0.0,-1.0,0.0,2e-05]
[1780412931006,66.67,67906.24,0.0,-1.0,0.0,2e-05]
[1780412932690,66.67,67905.59,0.0,-1.0,0.0,2e-05]
[1780412932720,66.67,67905.59,0.0,-1.0,0.0,2e-05]
[1780412932801,66.67,67905.59,0.0,-1.0,0.0,2e-05]
[1780412932971,66.67,67905.59,0.0,-1.0,0.0,2e-05]
[1780412933030,66.67,67903.01,0.0,-1.0,0.0,2e-05]
[1780412934037,66.67,67904.38,0.0,-1.0,0.0,2e-05]
[1780412935475,66.67,67904.38,0.0,-1.0,0.0,2e-05]
[1780412935528,66.67,67904.38,0.0,-1.0,0.0,2e-05]
[1780412935719,66.67,67905.18,0.0,-1.0,0.0,2e-05]
[1780412936051,66.67,67908.69,0.0,-1.0,0.0,2e-05]
[1780412937062,66.67,67911.22,0.0,-1.0,0.0,2e-05]
[1780412938068,66.67,67916.37,0.0,-1.0,0.0,2e-05]
[1780412938807,66.67,67916.37,0.0,-1.0,0.0,2e-05]
[1780412938911,66.67,67916.37,0.0,-1.0,0.0,2e-05]
[1780412938979,66.67,67916.37,0.0,-1.0,0.0,2e-05]
[1780412941089,66.67,67926.83,0.0,-1.0,0.0,2e-05]
[1780412942096,66.67,67926.67,0.0,-1.0,0.0,2e-05]
[1780412943103,66.67,67919.73,0.0,-1.0,0.0,2e-05]
[1780412944110,66.67,67913.32,0.0,-1.0,0.0,2e-05]
[1780412945117,66.67,67908.45,0.0,-1.0,0.0,2e-05]
[1780412946124,66.67,67911.34,0.0,-1.0,0.0,2e-05]
[1780412947131,66.67,67907.76,0.0,-1.0,0.0,2e-05]
[1780412948138,66.67,67919.13,0.0,-1.0,0.0,2e-05]
[1780412949145,66.67,67922.24,0.0,-1.0,0.0,2e-05]
[1780412950215,66.67,67922.24,0.0,-1.0,0.0,2e-05]
[1780412950220,66.67,67922.24,0.0,-1.0,0.0,2e-05]
[1780412950282,66.67,67922.24,0.0,-1.0,0.0,2e-05]
[1780412950472,66.67,67922.24,0.0,-1.0,0.0,2e-05]
[1780412950929,66.67,67922.4,0.0,-1.0,0.0,2e-05]
[1780412950971,66.67,67922.4,0.0,-1.0,0.0,2e-05]
[1780412951083,66.67,67922.4,0.0,-1.0,0.0,2e-05]
[1780412951223,66.67,67922.4,0.0,-1.0,0.0,2e-05]
[1780412951287,66.67,67922.23,0.0,-1.0,0.0,2e-05]
[1780412952166,66.67,67921.1,0.0,-1.0,0.0,2e-05]
[1780412953173,66.67,67912.59,0.0,-1.0,0.0,2e-05]
[1780412954181,66.67,67910.1,0.0,-1.0,0.0,2e-05]
[1780412954667,66.67,67910.1,0.0,-1.0,0.0,2e-05]
[1780412955188,66.67,67900.49,0.0,-1.0,0.0,2e-05]
[1780412956195,66.67,67892.11,0.0,-1.0,0.0,2e-05]
[1780412957215,66.67,67883.03,0.0,-1.0,0.0,2e-05]
[1780412958221,66.67,67882.31,0.0,-1.0,0.0,2e-05]
[1780412958623,66.67,67882.31,0.0,-1.0,0.0,2e-05]
[1780412959230,66.67,67884.85,0.0,-1.0,0.0,2e-05]
[1780412961243,66.67,67881.42,0.0,-1.0,0.0,2e-05]
[1780412963351,66.67,67882.33,0.0,-1.0,0.0,2e-05]
[1780412963461,66.67,67882.33,0.0,-1.0,0.0,2e-05]
[1780412963471,66.67,67882.33,0.0,-1.0,0.0,2e-05]
[1780412964077,66.67,67882.27,0.0,-1.0,0.0,2e-05]
[1780412964188,66.67,67882.27,0.0,-1.0,0.0,2e-05]
[1780412964220,66.67,67882.27,0.0,-1.0,0.0,2e-05]
[1780412964264,66.67,67883.55,0.0,-1.0,0.0,2e-05]
[1780412966278,66.67,67892.35,0.0,-1.0,0.0,2e-05]
[1780412967285,66.67,67897.13,0.0,-1.0,0.0,2e-05]
[1780412969298,66.67,67901.8,0.0,-1.0,0.0,2e-05]
[1780412970306,66.67,67895.94,0.0,-1.0,0.0,2e-05]
[1780412971313,66.67,67897.19,0.0,-1.0,0.0,2e-05]
[1780412972321,66.67,67901.32,0.0,-1.0,0.0,2e-05]
[1780412972597,66.67,67901.32,0.0,-1.0,0.0,2e-05]
[1780412972652,66.67,67901.32,0.0,-1.0,0.0,2e-05]
[1780412972721,66.67,67901.32,0.0,-1.0,0.0,2e-05]
[1780412973694,66.67,67902.12,0.0,-1.0,0.0,2e-05]
[1780412973720,66.67,67902.12,0.0,-1.0,0.0,2e-05]
[1780412973751,66.67,67902.12,0.0,-1.0,0.0,2e-05]
[1780412973971,66.67,67902.12,0.0,-1.0,0.0,2e-05]
[1780412974334,66.67,67902.82,0.0,-1.0,0.0,2e-05]
[1780412977355,66.67,67901.3,0.0,-1.0,0.0,2e-05]
[1780412978362,66.67,67896.38,0.0,-1.0,0.0,2e-05]
[1780412978910,66.67,67896.38,0.0,-1.0,0.0,2e-05]
[1780412978937,66.67,67896.38,0.0,-1.0,0.0,2e-05]
[1780412978972,66.67,67896.38,0.0,-1.0,0.0,2e-05]
[1780412979042,66.67,67896.38,0.0,-1.0,0.0,2e-05]
[1780412979467,66.67,67896.38,0.0,-1.0,0.0,2e-05]
[1780412979526,66.67,67896.38,0.0,-1.0,0.0,2e-05]
[1780412979491,66.67,67893.17,0.0,-1.0,0.0,2e-05]
[1780412979720,66.67,67893.17,0.0,-1.0,0.0,2e-05]
[1780412980378,66.67,67890.51,0.0,-1.0,0.0,2e-05]
[1780412981386,66.67,67887.45,0.0,-1.0,0.0,2e-05]
[1780412982393,66.67,67885.92,0.0,-1.0,0.0,2e-05]
[1780412982725,66.67,67885.92,0.0,-1.0,0.0,2e-05]
[1780412982788,66.67,67885.92,0.0,-1.0,0.0,2e-05]
[1780412983589,66.67,67885.06,0.0,-1.0,0.0,2e-05]
[1780412983702,66.67,67885.06,0.0,-1.0,0.0,2e-05]
[1780412983720,66.67,67885.06,0.0,-1.0,0.0,2e-05]
[1780412984407,66.67,67884.9,0.0,-1.0,0.0,2e-05]
[1780412985415,66.67,67880.62,0.0,-1.0,0.0,2e-05]
[1780412987428,66.67,67878.08,0.0,-1.0,0.0,2e-05]
[1780412987863,66.67,67878.08,0.0,-1.0,0.0,2e-05]
[1780412987926,66.67,67878.08,0.0,-1.0,0.0,2e-05]
[1780412987976,66.67,67878.08,0.0,-1.0,0.0,2e-05]
[1780412988316,66.67,67878.08,0.0,-1.0,0.0,2e-05]
[1780412988362,66.67,67878.08,0.0,-1.0,0.0,2e-05]
[1780412988472,66.67,67878.08,0.0,-1.0,0.0,2e-05]
[1780412988572,66.67,67876.99,0.0,-1.0,0.0,2e-05]
[1780412990449,66.67,67878.97,0.0,-1.0,0.0,2e-05]
[1780412994382,66.67,67878.73,0.0,-1.0,0.0,2e-05]
[1780412994473,66.67,67878.73,0.0,-1.0,0.0,2e-05]
[1780412994500,66.67,67878.73,0.0,-1.0,0.0,2e-05]
[1780412994721,66.67,67879.7,0.0,-1.0,0.0,2e-05]
[1780412994798,66.67,67879.7,0.0,-1.0,0.0,2e-05]
[1780412994839,66.67,67879.7,0.0,-1.0,0.0,2e-05]
[1780412994972,66.67,67879.7,0.0,-1.0,0.0,2e-05]
[1780412995484,66.67,67879.57,0.0,-1.0,0.0,2e-05]
[1780412997498,66.67,67881.25,0.0,-1.0,0.0,2e-05]
[1780413000524,66.67,67883.1,0.0,-1.0,0.0,2e-05]
[1780413001531,66.67,67887.05,0.0,-1.0,0.0,2e-05]
[1780413002538,66.67,67885.63,0.0,-1.0,0.0,2e-05]
[1780413003392,66.67,67885.63,0.0,-1.0,0.0,2e-05]
[1780413003471,66.67,67885.63,0.0,-1.0,0.0,2e-05]
[1780413003484,66.67,67885.63,0.0,-1.0,0.0,2e-05]
[1780413003545,66.67,67881.59,0.0,-1.0,0.0,2e-05]
[1780413003722,66.67,67881.59,0.0,-1.0,0.0,2e-05]
[1780413003984,66.67,67881.59,0.0,-1.0,0.0,2e-05]
[1780413004012,66.67,67881.59,0.0,-1.0,0.0,2e-05]
[1780413004220,66.67,67881.59,0.0,-1.0,0.0,2e-05]
[1780413004552,66.67,67880.71,0.0,-1.0,0.0,2e-05]
[1780413006567,66.67,67877.36,0.0,-1.0,0.0,2e-05]
[1780413008580,66.67,67884.31,0.0,-1.0,0.0,2e-05]
[1780413008671,66.67,67884.31,0.0,-1.0,0.0,2e-05]
[1780413008720,66.67,67884.31,0.0,-1.0,0.0,2e-05]
[1780413008777,66.67,67884.31,0.0,-1.0,0.0,2e-05]
[1780413009808,66.67,67884.64,0.0,-1.0,0.0,2e-05]
[1780413009919,66.67,67884.64,0.0,-1.0,0.0,2e-05]
[1780413009973,66.67,67884.64,0.0,-1.0,0.0,2e-05]
[1780413010594,66.67,67883.95,0.0,-1.0,0.0,2e-05]
[1780413010721,66.67,67883.95,0.0,-1.0,0.0,2e-05]
[1780413010825,66.67,67883.95,0.0,-1.0,0.0,2e-05]
[1780413011601,66.67,67881.09,0.0,-1.0,0.0,2e-05]
[1780413013615,66.67,67873.44,0.0,-1.0,0.0,2e-05]
[1780413014722,66.67,67873.44,0.0,-1.0,0.0,2e-05]
[1780413014866,66.67,67873.44,0.0,-1.0,0.0,2e-05]
[1780413014911,66.67,67864.02,0.0,-1.0,0.0,2e-05]
[1780413015630,66.67,67848.32,0.0,-1.0,0.0,2e-05]
[1780413016637,66.67,67839.64,0.0,-1.0,0.0,2e-05]
[1780413017731,66.67,67839.64,0.0,-1.0,0.0,2e-05]
[1780413018071,66.67,67839.64,0.0,-1.0,0.0,2e-05]
[1780413018100,66.67,67832.86,0.0,-1.0,0.0,2e-05]
[1780413018651,66.67,67823.39,0.0,-1.0,0.0,2e-05]
[1780413019659,66.67,67822.05,0.0,-1.0,0.0,2e-05]
[1780413020666,66.67,67821.54,0.0,-1.0,0.0,2e-05]
[1780413021673,66.67,67813.2,0.0,-1.0,0.0,2e-05]
[1780413022680,66.67,67810.65,0.0,-1.0,0.0,2e-05]
[1780413024694,66.67,67801.58,0.0,-1.0,0.0,1e-05]
[1780413025701,66.67,67801.55,0.0,-1.0,0.0,1e-05]
[1780413027715,66.67,67803.13,0.0,-1.0,0.0,1e-05]
[1780413028723,66.67,67804.39,0.0,-1.0,0.0,1e-05]
[1780413029731,66.67,67809.7,0.0,-1.0,0.0,1e-05]
[1780413030737,66.67,67807.05,0.0,-1.0,0.0,1e-05]
[1780413031746,66.67,67801.14,0.0,-1.0,0.0,1e-05]
[1780413032752,66.67,67783.85,0.0,-1.0,0.0,1e-05]
[1780413033770,66.67,67782.69,0.0,-1.0,0.0,1e-05]
[1780413035623,66.67,67778.96,0.0,-1.0,0.0,1e-05]
[1780413036790,66.67,67774.04,0.0,-1.0,0.0,1e-05]
[1780413037797,66.67,67768.8,0.0,-1.0,0.0,1e-05]
[1780413038804,66.67,67767.02,0.0,-1.0,0.0,1e-05]
[1780413041332,66.67,67766.23,0.0,-1.0,0.0,1e-05]
[1780413041386,66.67,67775.64,0.0,-1.0,0.0,1e-05]
[1780413041826,66.67,67791.53,0.0,-1.0,0.0,1e-05]
[1780413042833,66.67,67790.44,0.0,-1.0,0.0,1e-05]
[1780413043840,66.67,67788.37,0.0,-1.0,0.0,1e-05]
[1780413045333,66.67,67788.37,0.0,-1.0,0.0,1e-05]
[1780413045370,66.67,67787.15,0.0,-1.0,0.0,1e-05]
[1780413046861,66.67,67785.66,0.0,-1.0,0.0,1e-05]
[1780413047869,66.67,67783.22,0.0,-1.0,0.0,1e-05]
[1780413049106,66.67,67781.21,0.0,-1.0,0.0,1e-05]
[1780413050892,66.67,67784.54,0.0,-1.0,0.0,1e-05]
[1780413052904,66.67,67789.98,0.0,-1.0,0.0,1e-05]
[1780413053913,66.67,67788.5,0.0,-1.0,0.0,1e-05]
[1780413055842,66.67,67787.63,0.0,-1.0,0.0,1e-05]
[1780413055961,66.67,67787.63,0.0,-1.0,0.0,1e-05]
[1780413055971,66.67,67787.63,0.0,-1.0,0.0,1e-05]
[1780413056096,66.67,67787.63,0.0,-1.0,0.0,1e-05]
[1780413056209,66.67,67787.63,0.0,-1.0,0.0,1e-05]
[1780413056220,66.67,67787.63,0.0,-1.0,0.0,1e-05]
[1780413056283,66.67,67787.81,0.0,-1.0,0.0,1e-05]
[1780413056934,66.67,67786.79,0.0,-1.0,0.0,1e-05]
[1780413059955,66.67,67781.65,0.0,-1.0,0.0,1e-05]
[1780413060962,66.67,67784.07,0.0,-1.0,0.0,1e-05]
[1780413061969,66.67,67796.9,0.0,-1.0,0.0,1e-05]
[1780413062977,66.67,67810.39,0.0,-1.0,0.0,1e-05]
[1780413063984,66.67,67827.17,0.0,-1.0,0.0,2e-05]
[1780413064991,66.67,67829.77,0.0,-1.0,0.0,2e-05]
[1780413065998,66.67,67823.68,0.0,-1.0,0.0,2e-05]
[1780413067005,66.67,67819.26,0.0,-1.0,0.0,2e-05]
[1780413070033,66.67,67822.47,0.0,-1.0,0.0,2e-05]
[1780413071040,66.67,67824.02,0.0,-1.0,0.0,2e-05]
[1780413073054,66.67,67827.18,0.0,-1.0,0.0,2e-05]
[1780413074997,66.67,67826.51,0.0,-1.0,0.0,2e-05]
[1780413075099,66.67,67826.51,0.0,-1.0,0.0,2e-05]
[1780413075220,66.67,67826.51,0.0,-1.0,0.0,2e-05]
[1780413075316,66.67,67826.51,0.0,-1.0,0.0,2e-05]
[1780413075407,66.67,67826.51,0.0,-1.0,0.0,2e-05]
[1780413075471,66.67,67826.51,0.0,-1.0,0.0,2e-05]
[1780413075539,66.67,67824.62,0.0,-1.0,0.0,2e-05]
[1780413077082,66.67,67825.68,0.0,-1.0,0.0,2e-05]
[1780413080103,66.67,67829.65,0.0,-1.0,0.0,2e-05]
[1780413081110,66.67,67832.69,0.0,-1.0,0.0,2e-05]
[1780413082452,66.67,67832.69,0.0,-1.0,0.0,2e-05]
[1780413082469,66.67,67832.69,0.0,-1.0,0.0,2e-05]
[1780413082588,66.67,67832.69,0.0,-1.0,0.0,2e-05]
[1780413082649,66.67,67832.69,0.0,-1.0,0.0,2e-05]
[1780413082650,66.67,67831.01,0.0,-1.0,0.0,2e-05]
[1780413082721,66.67,67831.01,0.0,-1.0,0.0,2e-05]
[1780413082758,66.67,67831.01,0.0,-1.0,0.0,2e-05]
[1780413082973,66.67,67831.01,0.0,-1.0,0.0,2e-05]
[1780413083124,66.67,67832.84,0.0,-1.0,0.0,2e-05]
[1780413084131,66.67,67835.36,0.0,-1.0,0.0,2e-05]
[1780413085138,66.67,67832.5,0.0,-1.0,0.0,2e-05]
[1780413086503,66.67,67832.5,0.0,-1.0,0.0,2e-05]
[1780413086610,66.67,67832.5,0.0,-1.0,0.0,2e-05]
[1780413086659,66.67,67825.07,0.0,-1.0,0.0,2e-05]
[1780413086714,66.67,67825.07,0.0,-1.0,0.0,2e-05]
[1780413086720,66.67,67825.07,0.0,-1.0,0.0,2e-05]
[1780413086760,66.67,67825.07,0.0,-1.0,0.0,2e-05]
[1780413086971,66.67,67825.07,0.0,-1.0,0.0,2e-05]
[1780413087152,66.67,67822.99,0.0,-1.0,0.0,2e-05]
[1780413089474,66.67,67823.08,0.0,-1.0,0.0,2e-05]
[1780413089594,66.67,67823.08,0.0,-1.0,0.0,2e-05]
[1780413090173,66.67,67826.1,0.0,-1.0,0.0,2e-05]
[1780413090725,66.67,67826.1,0.0,-1.0,0.0,2e-05]
[1780413090791,66.67,67826.1,0.0,-1.0,0.0,2e-05]
[1780413090971,66.67,67826.1,0.0,-1.0,0.0,2e-05]
[1780413091180,66.67,67829.03,0.0,-1.0,0.0,2e-05]
[1780413092277,66.67,67829.03,0.0,-1.0,0.0,2e-05]
[1780413092392,66.67,67829.03,0.0,-1.0,0.0,2e-05]
[1780413092469,66.67,67829.03,0.0,-1.0,0.0,2e-05]
[1780413092498,66.67,67829.03,0.0,-1.0,0.0,2e-05]
[1780413092570,66.67,67832.93,0.0,-1.0,0.0,2e-05]
[1780413094201,66.67,67834.05,0.0,-1.0,0.0,2e-05]
[1780413095418,66.67,67834.05,0.0,-1.0,0.0,2e-05]
[1780413095470,66.67,67834.05,0.0,-1.0,0.0,2e-05]
[1780413095476,66.67,67834.05,0.0,-1.0,0.0,2e-05]
[1780413095616,66.67,67834.05,0.0,-1.0,0.0,2e-05]
[1780413095628,66.67,67831.02,0.0,-1.0,0.0,2e-05]
[1780413095721,66.67,67831.02,0.0,-1.0,0.0,2e-05]
[1780413097222,66.67,67833.37,0.0,-1.0,0.0,2e-05]
[1780413097845,66.67,67833.37,0.0,-1.0,0.0,2e-05]
[1780413097894,66.67,67833.37,0.0,-1.0,0.0,2e-05]
[1780413097971,66.67,67833.37,0.0,-1.0,0.0,2e-05]
[1780413098020,66.67,67833.37,0.0,-1.0,0.0,2e-05]
[1780413101473,66.67,67832.5,0.0,-1.0,0.0,2e-05]
[1780413101569,66.67,67832.5,0.0,-1.0,0.0,2e-05]
[1780413102257,66.67,67840.94,0.0,-1.0,0.0,2e-05]
[1780413103474,66.67,67840.94,0.0,-1.0,0.0,2e-05]
[1780413103592,66.67,67840.94,0.0,-1.0,0.0,2e-05]
[1780413103645,66.67,67846.46,0.0,-1.0,0.0,2e-05]
[1780413104271,66.67,67847.39,0.0,-1.0,0.0,2e-05]
[1780413105278,66.67,67850.0,0.0,-1.0,0.0,2e-05]
[1780413106480,66.67,67850.0,0.0,-1.0,0.0,2e-05]
[1780413106583,66.67,67850.0,0.0,-1.0,0.0,2e-05]
[1780413106641,66.67,67851.51,0.0,-1.0,0.0,2e-05]
[1780413106721,66.67,67851.51,0.0,-1.0,0.0,2e-05]
[1780413107563,66.67,67851.51,0.0,-1.0,0.0,2e-05]
[1780413107653,66.67,67855.44,0.0,-1.0,0.0,2e-05]
[1780413107999,66.67,67855.44,0.0,-1.0,0.0,2e-05]
[1780413108299,66.67,67857.7,0.0,-1.0,0.0,2e-05]
[1780413109470,66.67,67857.7,0.0,-1.0,0.0,2e-05]
[1780413109517,66.67,67857.7,0.0,-1.0,0.0,2e-05]
[1780413109518,66.67,67850.44,0.0,-1.0,0.0,2e-05]
[1780413110313,66.67,67848.11,0.0,-1.0,0.0,2e-05]
[1780413111472,66.67,67848.11,0.0,-1.0,0.0,2e-05]
[1780413111548,66.67,67848.11,0.0,-1.0,0.0,2e-05]
[1780413111590,66.67,67848.11,0.0,-1.0,0.0,2e-05]
[1780413111675,66.67,67848.43,0.0,-1.0,0.0,2e-05]
[1780413111835,66.67,67848.43,0.0,-1.0,0.0,2e-05]
[1780413112327,66.67,67848.55,0.0,-1.0,0.0,2e-05]
[1780413115473,66.67,67848.59,0.0,-1.0,0.0,2e-05]
[1780413115597,66.67,67848.59,0.0,-1.0,0.0,2e-05]
[1780413115686,66.67,67848.66,0.0,-1.0,0.0,2e-05]
[1780413119474,66.67,67849.0,0.0,-1.0,0.0,2e-05]
[1780413119596,66.67,67849.0,0.0,-1.0,0.0,2e-05]
[1780413119690,66.67,67849.07,0.0,-1.0,0.0,2e-05]
[1780413121395,66.67,67838.68,0.0,-1.0,0.0,2e-05]
[1780413122400,66.67,67834.37,0.0,-1.0,0.0,2e-05]
[1780413122895,66.67,67834.37,0.0,-1.0,0.0,2e-05]
[1780413123407,66.67,67819.48,0.0,-1.0,0.0,1e-05]
[1780413124414,66.67,67807.45,0.0,-1.0,0.0,1e-05]
[1780413125423,66.67,67796.53,0.0,-1.0,0.0,1e-05]
[1780413126428,66.67,67782.51,0.0,-1.0,0.0,1e-05]
[1780413126898,66.67,67782.51,0.0,-1.0,0.0,1e-05]
[1780413127025,66.67,67782.51,0.0,-1.0,0.0,1e-05]
[1780413127435,66.67,67780.5,0.0,-1.0,0.0,1e-05]
[1780413128974,66.67,67781.08,0.0,-1.0,0.0,1e-05]
[1780413129040,66.67,67781.08,0.0,-1.0,0.0,1e-05]
[1780413130456,66.67,67788.88,0.0,-1.0,0.0,1e-05]
[1780413130980,66.67,67788.88,0.0,-1.0,0.0,1e-05]
[1780413131031,66.67,67788.88,0.0,-1.0,0.0,1e-05]
[1780413131463,66.67,67791.31,0.0,-1.0,0.0,1e-05]
[1780413132470,66.67,67789.21,0.0,-1.0,0.0,1e-05]
[1780413134974,66.67,67790.0,0.0,-1.0,0.0,1e-05]
[1780413135084,66.67,67790.0,0.0,-1.0,0.0,1e-05]
[1780413136498,66.67,67787.86,0.0,-1.0,0.0,1e-05]
[1780413136983,66.67,67787.86,0.0,-1.0,0.0,1e-05]
[1780413137117,66.67,67787.86,0.0,-1.0,0.0,1e-05]
[1780413138243,66.67,67788.48,0.0,-1.0,0.0,1e-05]
[1780413138526,66.67,67788.48,0.0,-1.0,0.0,1e-05]
[1780413138628,66.67,67797.04,0.0,-1.0,0.0,1e-05]
[1780413139519,66.67,67800.21,0.0,-1.0,0.0,1e-05]
[1780413140820,66.67,67799.68,0.0,-1.0,0.0,1e-05]
[1780413140948,66.67,67799.68,0.0,-1.0,0.0,1e-05]
[1780413140980,66.67,67799.68,0.0,-1.0,0.0,1e-05]
[1780413141102,66.67,67799.68,0.0,-1.0,0.0,1e-05]
[1780413141516,66.67,67799.68,0.0,-1.0,0.0,1e-05]
[1780413141669,66.67,67799.68,0.0,-1.0,0.0,1e-05]
[1780413141533,66.67,67797.38,0.0,-1.0,0.0,1e-05]
[1780413142542,66.67,67791.89,0.0,-1.0,0.0,1e-05]
[1780413143017,66.67,67791.89,0.0,-1.0,0.0,1e-05]
[1780413143121,66.67,67791.89,0.0,-1.0,0.0,1e-05]
[1780413143220,66.67,67791.89,0.0,-1.0,0.0,1e-05]
[1780413143549,66.67,67792.13,0.0,-1.0,0.0,1e-05]
[1780413144211,66.67,67792.13,0.0,-1.0,0.0,1e-05]
[1780413144726,66.67,67792.13,0.0,-1.0,0.0,1e-05]
[1780413144556,66.67,67778.83,0.0,-1.0,0.0,1e-05]
[1780413145563,66.67,67772.55,0.0,-1.0,0.0,1e-05]
[1780413146569,66.67,67771.52,0.0,-1.0,0.0,1e-05]
[1780413146974,66.67,67771.52,0.0,-1.0,0.0,1e-05]
[1780413147034,66.67,67771.52,0.0,-1.0,0.0,1e-05]
[1780413147086,66.67,67771.52,0.0,-1.0,0.0,1e-05]
[1780413147227,66.67,67771.52,0.0,-1.0,0.0,1e-05]
[1780413147335,66.67,67771.52,0.0,-1.0,0.0,1e-05]
[1780413147577,66.67,67774.89,0.0,-1.0,0.0,1e-05]
[1780413148972,66.67,67775.1,0.0,-1.0,0.0,1e-05]
[1780413149024,66.67,67775.1,0.0,-1.0,0.0,1e-05]
[1780413149501,66.67,67775.1,0.0,-1.0,0.0,1e-05]
[1780413149619,66.67,67775.1,0.0,-1.0,0.0,1e-05]
[1780413149721,66.67,67783.11,0.0,-1.0,0.0,1e-05]
[1780413150599,66.67,67787.3,0.0,-1.0,0.0,1e-05]
[1780413150972,66.67,67787.3,0.0,-1.0,0.0,1e-05]
[1780413151082,66.67,67787.3,0.0,-1.0,0.0,1e-05]
[1780413151606,66.67,67796.23,0.0,-1.0,0.0,1e-05]
[1780413152613,66.67,67796.23,0.0,-1.0,0.0,1e-05]
[1780413152632,66.67,67779.79,0.0,-1.0,0.0,1e-05]
[1780413153621,66.67,67759.65,0.0,-1.0,0.0,1e-05]
[1780413154629,66.67,67751.49,0.0,-1.0,0.0,1e-05]
[1780413155636,66.67,67756.49,0.0,-1.0,0.0,1e-05]
[1780413156208,66.67,67756.49,0.0,-1.0,0.0,1e-05]
[1780413156323,66.67,67756.49,0.0,-1.0,0.0,1e-05]
[1780413156680,66.67,67752.69,0.0,-1.0,0.0,1e-05]
[1780413157563,66.67,67752.69,0.0,-1.0,0.0,1e-05]
[1780413157571,66.67,67752.69,0.0,-1.0,0.0,1e-05]
[1780413157672,66.67,67724.74,0.0,-1.0,0.0,1e-05]
[1780413158679,66.67,67724.96,0.0,-1.0,0.0,1e-05]
[1780413160696,66.67,67711.63,0.0,-1.0,0.0,1e-05]
[1780413161324,66.67,67711.63,0.0,-1.0,0.0,1e-05]
[1780413161776,66.67,67711.63,0.0,-1.0,0.0,1e-05]
[1780413161703,66.67,67712.33,0.0,-1.0,0.0,1e-05]
[1780413161986,66.67,67712.33,0.0,-1.0,0.0,1e-05]
[1780413162087,66.67,67712.33,0.0,-1.0,0.0,1e-05]
[1780413162710,66.67,67714.09,0.0,-1.0,0.0,1e-05]
[1780413163476,66.67,67714.09,0.0,-1.0,0.0,1e-05]
[1780413163717,66.67,67711.08,0.0,-1.0,0.0,1e-05]
[1780413163813,66.67,67711.08,0.0,-1.0,0.0,1e-05]
[1780413165472,66.67,67711.77,0.0,-1.0,0.0,1e-05]
[1780413165535,66.67,67711.77,0.0,-1.0,0.0,1e-05]
[1780413165731,66.67,67712.7,0.0,-1.0,0.0,1e-05]
[1780413166738,66.67,67714.5,0.0,-1.0,0.0,1e-05]
[1780413167474,66.67,67714.5,0.0,-1.0,0.0,1e-05]
[1780413167749,66.67,67727.93,0.0,-1.0,0.0,1e-05]
[1780413167823,66.67,67727.93,0.0,-1.0,0.0,1e-05]
[1780413168068,66.67,67727.93,0.0,-1.0,0.0,1e-05]
[1780413168793,66.67,67737.82,0.0,-1.0,0.0,1e-05]
[1780413169800,66.67,67736.02,0.0,-1.0,0.0,1e-05]
[1780413170807,66.67,67732.74,0.0,-1.0,0.0,1e-05]
[1780413171470,66.67,67732.74,0.0,-1.0,0.0,1e-05]
[1780413171491,66.67,67732.74,0.0,-1.0,0.0,1e-05]
[1780413171814,66.67,67731.49,0.0,-1.0,0.0,1e-05]
[1780413173815,66.67,67734.32,0.0,-1.0,0.0,1e-05]
[1780413173982,66.67,67734.32,0.0,-1.0,0.0,1e-05]
[1780413174158,66.67,67734.32,0.0,-1.0,0.0,1e-05]
[1780413174232,66.67,67740.69,0.0,-1.0,0.0,1e-05]
[1780413174835,66.67,67748.69,0.0,-1.0,0.0,1e-05]
[1780413175842,66.67,67742.82,0.0,-1.0,0.0,1e-05]
[1780413177471,66.67,67742.82,0.0,-1.0,0.0,1e-05]
[1780413177561,66.67,67742.82,0.0,-1.0,0.0,1e-05]
[1780413177662,66.67,67738.39,0.0,-1.0,0.0,1e-05]
[1780413177856,66.67,67737.57,0.0,-1.0,0.0,1e-05]
[1780413179472,66.67,67737.57,0.0,-1.0,0.0,1e-05]
[1780413179590,66.67,67737.57,0.0,-1.0,0.0,1e-05]
[1780413179682,66.67,67737.8,0.0,-1.0,0.0,1e-05]
[1780413180880,66.67,67733.9,0.0,-1.0,0.0,1e-05]
[1780413181996,66.67,67733.9,0.0,-1.0,0.0,1e-05]
[1780413182062,66.67,67733.9,0.0,-1.0,0.0,1e-05]
[1780413182221,66.67,67733.9,0.0,-1.0,0.0,1e-05]
[1780413182335,66.67,67733.9,0.0,-1.0,0.0,1e-05]
[1780413182445,66.67,67729.4,0.0,-1.0,0.0,1e-05]
[1780413183475,66.67,67729.4,0.0,-1.0,0.0,1e-05]
[1780413183543,66.67,67729.4,0.0,-1.0,0.0,1e-05]
[1780413183642,66.67,67731.88,0.0,-1.0,0.0,1e-05]
[1780413184692,66.67,67735.83,0.0,-1.0,0.0,1e-05]
[1780413185475,66.67,67735.83,0.0,-1.0,0.0,1e-05]
[1780413185562,66.67,67735.83,0.0,-1.0,0.0,1e-05]
[1780413185577,66.67,67736.31,0.0,-1.0,0.0,1e-05]
[1780413185915,66.67,67737.76,0.0,-1.0,0.0,1e-05]
[1780413187473,66.67,67737.76,0.0,-1.0,0.0,1e-05]
[1780413187635,66.67,67737.76,0.0,-1.0,0.0,1e-05]
[1780413187675,66.67,67736.82,0.0,-1.0,0.0,1e-05]
[1780413187929,66.67,67733.31,0.0,-1.0,0.0,1e-05]
[1780413189085,66.67,67733.31,0.0,-1.0,0.0,1e-05]
[1780413189224,66.67,67733.31,0.0,-1.0,0.0,1e-05]
[1780413189253,66.67,67729.18,0.0,-1.0,0.0,1e-05]
[1780413189943,66.67,67720.41,0.0,-1.0,0.0,1e-05]
[1780413191474,66.67,67720.41,0.0,-1.0,0.0,1e-05]
[1780413191619,66.67,67720.41,0.0,-1.0,0.0,1e-05]
[1780413191683,66.67,67716.94,0.0,-1.0,0.0,1e-05]
[1780413191958,66.67,67715.04,0.0,-1.0,0.0,1e-05]
[1780413192965,66.67,67711.27,0.0,-1.0,0.0,1e-05]
[1780413193972,66.67,67708.22,0.0,-1.0,0.0,1e-05]
[1780413195472,66.67,67708.22,0.0,-1.0,0.0,1e-05]
[1780413195540,66.67,67708.22,0.0,-1.0,0.0,1e-05]
[1780413195571,66.67,67708.65,0.0,-1.0,0.0,1e-05]
[1780413196993,66.67,67710.75,0.0,-1.0,0.0,1e-05]
[1780413198544,66.67,67715.28,0.0,-1.0,0.0,1e-05]
[1780413199473,66.67,67715.28,0.0,-1.0,0.0,1e-05]
[1780413199600,66.67,67715.28,0.0,-1.0,0.0,1e-05]
[1780413199698,66.67,67715.5,0.0,-1.0,0.0,1e-05]
[1780413200025,66.67,67714.25,0.0,-1.0,0.0,1e-05]
[1780413202846,66.67,67712.09,0.0,-1.0,0.0,1e-05]
[1780413203473,66.67,67712.09,0.0,-1.0,0.0,1e-05]
[1780413203569,66.67,67713.27,0.0,-1.0,0.0,1e-05]
[1780413204055,66.67,67713.27,0.0,-1.0,0.0,1e-05]
[1780413204139,66.67,67716.61,0.0,-1.0,0.0,1e-05]
[1780413205479,66.67,67716.61,0.0,-1.0,0.0,1e-05]
[1780413205585,66.67,67716.61,0.0,-1.0,0.0,1e-05]
[1780413205679,66.67,67718.06,0.0,-1.0,0.0,1e-05]
[1780413206067,66.67,67719.95,0.0,-1.0,0.0,1e-05]
[1780413208081,66.67,67715.84,0.0,-1.0,0.0,1e-05]
[1780413209089,66.67,67714.3,0.0,-1.0,0.0,1e-05]
[1780413213119,66.67,67714.39,0.0,-1.0,0.0,1e-05]
[1780413214126,66.67,67713.44,0.0,-1.0,0.0,1e-05]
[1780413215292,66.67,67713.44,0.0,-1.0,0.0,1e-05]
[1780413215474,66.67,67713.44,0.0,-1.0,0.0,1e-05]
[1780413215523,66.67,67719.9,0.0,-1.0,0.0,1e-05]
[1780413216140,66.67,67728.01,0.0,-1.0,0.0,1e-05]
[1780413217147,66.67,67727.74,0.0,-1.0,0.0,1e-05]
[1780413218154,66.67,67725.37,0.0,-1.0,0.0,1e-05]
[1780413220168,66.67,67724.48,0.0,-1.0,0.0,1e-05]
[1780413221175,66.67,67716.52,0.0,-1.0,0.0,1e-05]
[1780413222182,66.67,67714.54,0.0,-1.0,0.0,1e-05]
[1780413223763,66.67,67713.22,0.0,-1.0,0.0,1e-05]
[1780413224196,66.67,67712.6,0.0,-1.0,0.0,1e-05]
[1780413225203,66.67,67711.62,0.0,-1.0,0.0,1e-05]
[1780413226210,66.67,67712.44,0.0,-1.0,0.0,1e-05]
[1780413227217,66.67,67713.94,0.0,-1.0,0.0,1e-05]
[1780413229231,66.67,67713.44,0.0,-1.0,0.0,1e-05]
[1780413232251,66.67,67712.96,0.0,-1.0,0.0,1e-05]
[1780413233259,66.67,67713.84,0.0,-1.0,0.0,1e-05]
[1780413234266,66.67,67714.62,0.0,-1.0,0.0,1e-05]
[1780413236280,66.67,67715.09,0.0,-1.0,0.0,1e-05]
[1780413237287,66.67,67716.41,0.0,-1.0,0.0,1e-05]
[1780413238294,66.67,67717.74,0.0,-1.0,0.0,1e-05]
[1780413240308,66.67,67718.93,0.0,-1.0,0.0,1e-05]
[1780413241315,66.67,67723.06,0.0,-1.0,0.0,1e-05]
[1780413242322,66.67,67727.82,0.0,-1.0,0.0,1e-05]
[1780413243329,66.67,67731.88,0.0,-1.0,0.0,1e-05]
[1780413244336,66.67,67732.67,0.0,-1.0,0.0,1e-05]
[1780413245342,66.67,67734.06,0.0,-1.0,0.0,1e-05]
[1780413246349,66.67,67732.24,0.0,-1.0,0.0,1e-05]
[1780413248364,66.67,67732.71,0.0,-1.0,0.0,1e-05]
[1780413249371,66.67,67734.86,0.0,-1.0,0.0,1e-05]
[1780413250378,66.67,67718.47,0.0,-1.0,0.0,1e-05]
[1780413251387,66.67,67714.09,0.0,-1.0,0.0,1e-05]
[1780413252392,66.67,67706.7,0.0,-1.0,0.0,1e-05]
[1780413253399,66.67,67704.21,0.0,-1.0,0.0,1e-05]
[1780413254261,66.67,67704.21,0.0,-1.0,0.0,1e-05]
[1780413254373,66.67,67704.21,0.0,-1.0,0.0,1e-05]
[1780413257427,66.67,67703.41,0.0,-1.0,0.0,1e-05]
[1780413258434,66.67,67702.89,0.0,-1.0,0.0,1e-05]
[1780413259441,66.67,67702.09,0.0,-1.0,0.0,1e-05]
[1780413261455,66.67,67697.2,0.0,-1.0,0.0,1e-05]
[1780413262462,66.67,67699.44,0.0,-1.0,0.0,1e-05]
[1780413263469,66.67,67701.14,0.0,-1.0,0.0,1e-05]
[1780413264476,66.67,67702.22,0.0,-1.0,0.0,1e-05]
[1780413266491,66.67,67700.77,0.0,-1.0,0.0,1e-05]
[1780413268504,66.67,67702.33,0.0,-1.0,0.0,1e-05]
[1780413271528,66.67,67702.57,0.0,-1.0,0.0,1e-05]
[1780413272534,66.67,67713.5,0.0,-1.0,0.0,1e-05]
[1780413273542,66.67,67718.0,0.0,-1.0,0.0,1e-05]
[1780413274549,66.67,67719.25,0.0,-1.0,0.0,1e-05]
[1780413275556,66.67,67718.48,0.0,-1.0,0.0,1e-05]
[1780413277570,66.67,67720.18,0.0,-1.0,0.0,1e-05]
[1780413278577,66.67,67719.1,0.0,-1.0,0.0,1e-05]
[1780413279586,66.67,67720.32,0.0,-1.0,0.0,1e-05]
[1780413280591,66.67,67723.21,0.0,-1.0,0.0,1e-05]
[1780413281598,66.67,67725.45,0.0,-1.0,0.0,1e-05]
[1780413282605,66.67,67730.63,0.0,-1.0,0.0,1e-05]
[1780413283612,66.67,67728.02,0.0,-1.0,0.0,1e-05]
[1780413284619,66.67,67730.28,0.0,-1.0,0.0,1e-05]
[1780413286843,66.67,67732.66,0.0,-1.0,0.0,1e-05]
[1780413288647,66.67,67730.05,0.0,-1.0,0.0,1e-05]
[1780413291668,66.67,67730.87,0.0,-1.0,0.0,1e-05]
[1780413292675,66.67,67730.21,0.0,-1.0,0.0,1e-05]
[1780413293682,66.67,67731.78,0.0,-1.0,0.0,1e-05]
[1780413294689,66.67,67737.76,0.0,-1.0,0.0,1e-05]
[1780413295696,66.67,67738.31,0.0,-1.0,0.0,1e-05]
[1780413296703,66.67,67729.75,0.0,-1.0,0.0,1e-05]
[1780413297710,66.67,67730.25,0.0,-1.0,0.0,1e-05]
[1780413299724,66.67,67730.96,0.0,-1.0,0.0,1e-05]
[1780413300732,66.67,67730.08,0.0,-1.0,0.0,1e-05]
[1780413301739,66.67,67731.15,0.0,-1.0,0.0,1e-05]
[1780413302746,66.67,67733.47,0.0,-1.0,0.0,1e-05]
[1780413303753,66.67,67734.75,0.0,-1.0,0.0,1e-05]
[1780413304760,66.67,67735.32,0.0,-1.0,0.0,1e-05]
[1780413306774,66.67,67733.52,0.0,-1.0,0.0,1e-05]
[1780413307781,66.67,67731.96,0.0,-1.0,0.0,1e-05]
[1780413308788,66.67,67724.29,0.0,-1.0,0.0,1e-05]
[1780413309795,66.67,67724.63,0.0,-1.0,0.0,1e-05]
[1780413310802,66.67,67729.18,0.0,-1.0,0.0,1e-05]
[1780413311809,66.67,67730.12,0.0,-1.0,0.0,1e-05]
[1780413312816,66.67,67733.43,0.0,-1.0,0.0,1e-05]
[1780413313823,66.67,67732.77,0.0,-1.0,0.0,1e-05]
[1780413314830,66.67,67730.0,0.0,-1.0,0.0,1e-05]
[1780413315837,66.67,67729.35,0.0,-1.0,0.0,1e-05]
[1780413320873,66.67,67728.97,0.0,-1.0,0.0,1e-05]
[1780413323895,66.67,67715.02,0.0,-1.0,0.0,1e-05]
[1780413324901,66.67,67711.8,0.0,-1.0,0.0,1e-05]
[1780413325907,66.67,67713.26,0.0,-1.0,0.0,1e-05]
[1780413326915,66.67,67710.22,0.0,-1.0,0.0,1e-05]
[1780413327922,66.67,67701.6,0.0,-1.0,0.0,1e-05]
[1780413328929,66.67,67698.96,0.0,-1.0,0.0,1e-05]
[1780413329936,66.67,67697.75,0.0,-1.0,0.0,1e-05]
[1780413331950,66.67,67704.06,0.0,-1.0,0.0,1e-05]
[1780413332957,66.67,67706.11,0.0,-1.0,0.0,1e-05]
[1780413335978,66.67,67708.41,0.0,-1.0,0.0,1e-05]
[1780413336985,66.67,67714.48,0.0,-1.0,0.0,1e-05]
[1780413337993,66.67,67713.21,0.0,-1.0,0.0,1e-05]
[1780413339997,66.67,67703.37,0.0,-1.0,0.0,1e-05]
[1780413340018,66.67,67701.01,0.0,-1.0,0.0,1e-05]
[1780413344041,66.67,67702.23,0.0,-1.0,0.0,1e-05]
[1780413345048,66.67,67704.21,0.0,-1.0,0.0,1e-05]
[1780413346055,66.67,67704.96,0.0,-1.0,0.0,1e-05]
[1780413347570,66.67,67703.53,0.0,-1.0,0.0,1e-05]
[1780413348069,66.67,67701.51,0.0,-1.0,0.0,1e-05]
[1780413349076,66.67,67698.86,0.0,-1.0,0.0,1e-05]
[1780413350083,66.67,67699.29,0.0,-1.0,0.0,1e-05]
[1780413351091,66.67,67700.32,0.0,-1.0,0.0,1e-05]
[1780413352170,66.67,67692.93,0.0,-1.0,0.0,1e-05]
[1780413353711,66.67,67692.93,0.0,-1.0,0.0,1e-05]
[1780413353783,66.67,67661.94,0.0,-1.0,0.0,1e-05]
[1780413354476,66.67,67642.31,0.0,-1.0,0.0,1e-05]
[1780413355225,66.67,67637.62,0.0,-1.0,0.0,1e-05]
[1780413356120,66.67,67637.62,0.0,-1.0,0.0,1e-05]
[1780413356352,66.67,67637.62,0.0,-1.0,0.0,1e-05]
[1780413356405,66.67,67635.52,0.0,-1.0,0.0,1e-05]
[1780413357163,66.67,67635.37,0.0,-1.0,0.0,1e-05]
[1780413358227,66.67,67635.37,0.0,-1.0,0.0,1e-05]
[1780413358343,66.67,67635.37,0.0,-1.0,0.0,1e-05]
[1780413358431,66.67,67635.35,0.0,-1.0,0.0,1e-05]
[1780413359157,66.67,67636.11,0.0,-1.0,0.0,1e-05]
[1780413360163,66.67,67638.19,0.0,-1.0,0.0,1e-05]
[1780413361174,66.67,67627.6,0.0,-1.0,0.0,1e-05]
[1780413362180,66.67,67621.57,0.0,-1.0,0.0,1e-05]
[1780413363187,66.67,67619.82,0.0,-1.0,0.0,1e-05]
[1780413364650,66.67,67619.82,0.0,-1.0,0.0,1e-05]
[1780413364728,66.67,67624.84,0.0,-1.0,0.0,1e-05]
[1780413365097,66.67,67624.84,0.0,-1.0,0.0,1e-05]
[1780413365201,66.67,67622.91,0.0,-1.0,0.0,1e-05]
[1780413366209,66.67,67625.92,0.0,-1.0,0.0,1e-05]
[1780413367215,66.67,67630.09,0.0,-1.0,0.0,1e-05]
[1780413368222,66.67,67624.65,0.0,-1.0,0.0,1e-05]
[1780413369228,66.67,67631.42,0.0,-1.0,0.0,1e-05]
[1780413370236,66.67,67632.2,0.0,-1.0,0.0,1e-05]
[1780413371243,66.67,67637.69,0.0,-1.0,0.0,1e-05]
[1780413372250,66.67,67642.51,0.0,-1.0,0.0,1e-05]
[1780413373064,66.67,67642.51,0.0,-1.0,0.0,1e-05]
[1780413373258,66.67,67644.98,0.0,-1.0,0.0,1e-05]
[1780413374264,66.67,67639.35,0.0,-1.0,0.0,1e-05]
[1780413375271,66.67,67632.71,0.0,-1.0,0.0,1e-05]
[1780413377027,66.67,67632.71,0.0,-1.0,0.0,1e-05]
[1780413376278,66.67,67630.47,0.0,-1.0,0.0,1e-05]
[1780413377285,66.67,67628.5,0.0,-1.0,0.0,1e-05]
[1780413378296,66.67,67623.27,0.0,-1.0,0.0,1e-05]
[1780413379303,66.67,67622.75,0.0,-1.0,0.0,1e-05]
[1780413382324,66.67,67625.09,0.0,-1.0,0.0,1e-05]
[1780413383331,66.67,67627.12,0.0,-1.0,0.0,1e-05]
[1780413384338,66.67,67623.23,0.0,-1.0,0.0,1e-05]
[1780413385146,66.67,67623.23,0.0,-1.0,0.0,1e-05]
[1780413385224,66.67,67623.23,0.0,-1.0,0.0,1e-05]
[1780413385345,66.67,67622.37,0.0,-1.0,0.0,1e-05]
[1780413386352,66.67,67614.03,0.0,-1.0,0.0,1e-05]
[1780413387359,66.67,67608.6,0.0,-1.0,0.0,1e-05]
[1780413388366,66.67,67596.44,0.0,-1.0,0.0,1e-05]
[1780413389373,66.67,67600.56,0.0,-1.0,0.0,1e-05]
[1780413390380,66.67,67600.29,0.0,-1.0,0.0,1e-05]
[1780413391572,66.67,67600.29,0.0,-1.0,0.0,1e-05]
[1780413391702,66.67,67600.29,0.0,-1.0,0.0,1e-05]
[1780413391731,66.67,67597.09,0.0,-1.0,0.0,1e-05]
[1780413392394,66.67,67593.91,0.0,-1.0,0.0,1e-05]
[1780413393401,66.67,67591.17,0.0,-1.0,0.0,1e-05]
[1780413394408,66.67,67590.6,0.0,-1.0,0.0,1e-05]
[1780413395415,66.67,67589.83,0.0,-1.0,0.0,1e-05]
[1780413397429,66.67,67594.82,0.0,-1.0,0.0,1e-05]
[1780413398436,66.67,67598.37,0.0,-1.0,0.0,1e-05]
[1780413399443,66.67,67602.82,0.0,-1.0,0.0,1e-05]
[1780413400554,66.67,67616.03,0.0,-1.0,0.0,1e-05]
[1780413401457,66.67,67621.74,0.0,-1.0,0.0,1e-05]
[1780413402464,66.67,67625.04,0.0,-1.0,0.0,1e-05]
[1780413403471,66.67,67629.45,0.0,-1.0,0.0,1e-05]
[1780413404478,66.67,67633.17,0.0,-1.0,0.0,1e-05]
[1780413405485,66.67,67632.2,0.0,-1.0,0.0,1e-05]
[1780413406492,66.67,67621.08,0.0,-1.0,0.0,1e-05]
[1780413407499,66.67,67611.15,0.0,-1.0,0.0,1e-05]
[1780413408507,66.67,67610.41,0.0,-1.0,0.0,1e-05]
[1780413409513,66.67,67611.42,0.0,-1.0,0.0,1e-05]
[1780413410520,66.67,67614.25,0.0,-1.0,0.0,1e-05]
[1780413411535,66.67,67610.97,0.0,-1.0,0.0,1e-05]
[1780413412593,66.67,67610.97,0.0,-1.0,0.0,1e-05]
[1780413412649,66.67,67596.23,0.0,-1.0,0.0,1e-05]
[1780413414086,66.67,67596.23,0.0,-1.0,0.0,1e-05]
[1780413413765,66.67,67575.8,0.0,-1.0,0.0,1e-05]
[1780413414457,66.67,67575.8,0.0,-1.0,0.0,1e-05]
[1780413414553,66.67,67572.81,0.0,-1.0,0.0,1e-05]
[1780413415560,66.67,67573.26,0.0,-1.0,0.0,1e-05]
[1780413416425,66.67,67573.26,0.0,-1.0,0.0,1e-05]
[1780413416566,66.67,67572.11,0.0,-1.0,0.0,1e-05]
[1780413417457,66.67,67572.11,0.0,-1.0,0.0,1e-05]
[1780413417574,66.67,67584.0,0.0,-1.0,0.0,1e-05]
[1780413418703,66.67,67584.0,0.0,-1.0,0.0,1e-05]
[1780413418803,66.67,67592.54,0.0,-1.0,0.0,1e-05]
[1780413419588,66.67,67590.9,0.0,-1.0,0.0,1e-05]
[1780413420596,66.67,67581.64,0.0,-1.0,0.0,1e-05]
[1780413421604,66.67,67572.45,0.0,-1.0,0.0,1e-05]
[1780413422713,66.67,67572.45,0.0,-1.0,0.0,1e-05]
[1780413422809,66.67,67565.7,0.0,-1.0,0.0,1e-05]
[1780413424015,66.67,67565.7,0.0,-1.0,0.0,1e-05]
[1780413424060,66.67,67535.49,0.0,-1.0,0.0,1e-05]
[1780413424639,66.67,67523.64,0.0,-1.0,0.0,1e-05]
[1780413425649,66.67,67533.15,0.0,-1.0,0.0,1e-05]
[1780413426673,66.67,67513.71,0.0,-1.0,0.0,1e-05]
[1780413427311,66.67,67513.71,0.0,-1.0,0.0,1e-05]
[1780413427885,66.67,67513.71,0.0,-1.0,0.0,1e-05]
[1780413427915,66.67,67514.49,0.0,-1.0,0.0,1e-05]
[1780413428677,66.67,67508.35,0.0,-1.0,0.0,1e-05]
[1780413429483,66.67,67508.35,0.0,-1.0,0.0,1e-05]
[1780413429804,66.67,67508.35,0.0,-1.0,0.0,1e-05]
[1780413429850,66.67,67522.18,0.0,-1.0,0.0,1e-05]
[1780413430686,66.67,67516.39,0.0,-1.0,0.0,1e-05]
[1780413431731,66.67,67516.39,0.0,-1.0,0.0,1e-05]
[1780413431880,66.67,67516.39,0.0,-1.0,0.0,1e-05]
[1780413431954,66.67,67513.76,0.0,-1.0,0.0,1e-05]
[1780413432704,66.67,67521.25,0.0,-1.0,0.0,1e-05]
[1780413433711,66.67,67521.94,0.0,-1.0,0.0,1e-05]
[1780413434476,66.67,67521.94,0.0,-1.0,0.0,1e-05]
[1780413434718,66.67,67518.93,0.0,-1.0,0.0,1e-05]
[1780413435725,66.67,67525.97,0.0,-1.0,0.0,1e-05]
[1780413436732,66.67,67531.29,0.0,-1.0,0.0,1e-05]
[1780413437749,66.67,67544.87,0.0,-1.0,0.0,1e-05]
[1780413438505,66.67,67544.87,0.0,-1.0,0.0,1e-05]
[1780413438757,66.67,67543.34,0.0,-1.0,0.0,1e-05]
[1780413439761,66.67,67543.86,0.0,-1.0,0.0,1e-05]
[1780413440768,66.67,67550.77,0.0,-1.0,0.0,1e-05]
[1780413441776,66.67,67555.74,0.0,-1.0,0.0,1e-05]
[1780413442782,66.67,67558.46,0.0,-1.0,0.0,1e-05]
[1780413443789,66.67,67555.18,0.0,-1.0,0.0,1e-05]
[1780413444796,66.67,67557.2,0.0,-1.0,0.0,1e-05]
[1780413445803,66.67,67566.74,0.0,-1.0,0.0,1e-05]
[1780413446810,66.67,67577.38,0.0,-1.0,0.0,1e-05]
[1780413447821,66.67,67583.73,0.0,-1.0,0.0,1e-05]
[1780413448824,66.67,67595.25,0.0,-1.0,0.0,1e-05]
[1780413449832,66.67,67601.42,0.0,-1.0,0.0,1e-05]
[1780413450839,66.67,67604.35,0.0,-1.0,0.0,1e-05]
[1780413451846,66.67,67611.67,0.0,-1.0,0.0,1e-05]
[1780413452854,66.67,67619.91,0.0,-1.0,0.0,1e-05]
[1780413453869,66.67,67618.01,0.0,-1.0,0.0,1e-05]
[1780413454875,66.67,67604.33,0.0,-1.0,0.0,1e-05]
[1780413455882,66.67,67604.14,0.0,-1.0,0.0,1e-05]
[1780413458904,66.67,67600.58,0.0,-1.0,0.0,1e-05]
[1780413460918,66.67,67602.66,0.0,-1.0,0.0,1e-05]
[1780413461925,66.67,67611.67,0.0,-1.0,0.0,1e-05]
[1780413462932,66.67,67610.34,0.0,-1.0,0.0,1e-05]
[1780413463939,66.67,67605.7,0.0,-1.0,0.0,1e-05]
[1780413464946,66.67,67608.95,0.0,-1.0,0.0,1e-05]
[1780413465953,66.67,67612.75,0.0,-1.0,0.0,1e-05]
[1780413466960,66.67,67614.6,0.0,-1.0,0.0,1e-05]
[1780413467967,66.67,67613.16,0.0,-1.0,0.0,1e-05]
[1780413469983,66.67,67620.63,0.0,-1.0,0.0,1e-05]
[1780413470990,66.67,67616.86,0.0,-1.0,0.0,1e-05]
[1780413471997,66.67,67611.87,0.0,-1.0,0.0,1e-05]
[1780413475021,66.67,67589.13,0.0,-1.0,0.0,1e-05]
[1780413476084,66.67,67589.13,0.0,-1.0,0.0,1e-05]
[1780413476143,66.67,67569.45,0.0,-1.0,0.0,1e-05]
[1780413477042,66.67,67564.44,0.0,-1.0,0.0,1e-05]
[1780413478049,66.67,67562.65,0.0,-1.0,0.0,1e-05]
[1780413479056,66.67,67557.7,0.0,-1.0,0.0,1e-05]
[1780413479662,66.67,67557.7,0.0,-1.0,0.0,1e-05]
[1780413480064,66.67,67549.37,0.0,-1.0,0.0,1e-05]
[1780413481071,66.67,67548.6,0.0,-1.0,0.0,1e-05]
[1780413482078,66.67,67553.75,0.0,-1.0,0.0,1e-05]
[1780413483087,66.67,67545.06,0.0,-1.0,0.0,1e-05]
[1780413484097,66.67,67548.01,0.0,-1.0,0.0,1e-05]
[1780413485111,66.67,67559.79,0.0,-1.0,0.0,1e-05]
[1780413486116,66.67,67571.05,0.0,-1.0,0.0,1e-05]
[1780413487123,66.67,67571.32,0.0,-1.0,0.0,1e-05]
[1780413489137,66.67,67566.0,0.0,-1.0,0.0,1e-05]
[1780413490144,66.67,67559.44,0.0,-1.0,0.0,1e-05]
[1780413491151,66.67,67555.49,0.0,-1.0,0.0,1e-05]
[1780413492157,66.67,67550.64,0.0,-1.0,0.0,1e-05]
[1780413493165,66.67,67548.0,0.0,-1.0,0.0,1e-05]
[1780413494179,66.67,67536.85,0.0,-1.0,0.0,1e-05]
[1780413495183,66.67,67527.12,0.0,-1.0,0.0,1e-05]
[1780413496190,66.67,67525.74,0.0,-1.0,0.0,1e-05]
[1780413497196,66.67,67529.21,0.0,-1.0,0.0,1e-05]
[1780413498203,66.67,67542.61,0.0,-1.0,0.0,1e-05]
[1780413499210,66.67,67550.38,0.0,-1.0,0.0,1e-05]
[1780413500217,66.67,67550.8,0.0,-1.0,0.0,1e-05]
[1780413501225,66.67,67560.87,0.0,-1.0,0.0,1e-05]
[1780413501970,66.67,67560.87,0.0,-1.0,0.0,1e-05]
[1780413502245,66.67,67557.8,0.0,-1.0,0.0,1e-05]
[1780413504250,66.67,67555.29,0.0,-1.0,0.0,1e-05]
[1780413505575,66.67,67555.31,0.0,-1.0,0.0,1e-05]
[1780413506264,66.67,67565.94,0.0,-1.0,0.0,1e-05]
[1780413507273,66.67,67578.3,0.0,-1.0,0.0,1e-05]
[1780413508278,66.67,67593.42,0.0,-1.0,0.0,1e-05]
[1780413509286,66.67,67601.16,0.0,-1.0,0.0,1e-05]
[1780413510321,66.67,67601.49,0.0,-1.0,0.0,1e-05]
[1780413511302,66.67,67605.17,0.0,-1.0,0.0,1e-05]
[1780413512317,66.67,67610.84,0.0,-1.0,0.0,1e-05]
[1780413513321,66.67,67607.63,0.0,-1.0,0.0,1e-05]
[1780413514329,66.67,67602.32,0.0,-1.0,0.0,1e-05]
[1780413515336,66.67,67598.73,0.0,-1.0,0.0,1e-05]
[1780413516343,66.67,67605.78,0.0,-1.0,0.0,1e-05]
[1780413518040,66.67,67608.13,0.0,-1.0,0.0,1e-05]
[1780413518357,66.67,67621.64,0.0,-1.0,0.0,1e-05]
[1780413519364,66.67,67622.79,0.0,-1.0,0.0,1e-05]
[1780413520375,66.67,67624.02,0.0,-1.0,0.0,1e-05]
[1780413521382,66.67,67622.6,0.0,-1.0,0.0,1e-05]
[1780413522389,66.67,67620.56,0.0,-1.0,0.0,1e-05]
[1780413523399,66.67,67617.67,0.0,-1.0,0.0,1e-05]
[1780413525413,66.67,67626.61,0.0,-1.0,0.0,1e-05]
[1780413526420,66.67,67632.65,0.0,-1.0,0.0,1e-05]
[1780413527439,66.67,67641.2,0.0,-1.0,0.0,1e-05]
[1780413528442,66.67,67645.87,0.0,-1.0,0.0,1e-05]
[1780413529853,66.67,67645.87,0.0,-1.0,0.0,1e-05]
[1780413529891,66.67,67642.7,0.0,-1.0,0.0,1e-05]
[1780413533482,66.67,67639.25,0.0,-1.0,0.0,1e-05]
[1780413535497,66.67,67641.66,0.0,-1.0,0.0,1e-05]
[1780413538518,66.67,67644.54,0.0,-1.0,0.0,1e-05]
[1780413539525,66.67,67648.72,0.0,-1.0,0.0,1e-05]
[1780413540532,66.67,67641.08,0.0,-1.0,0.0,1e-05]
[1780413541540,66.67,67635.18,0.0,-1.0,0.0,1e-05]
[1780413542549,66.67,67631.45,0.0,-1.0,0.0,1e-05]
[1780413543569,66.67,67614.77,0.0,-1.0,0.0,1e-05]
[1780413544818,66.67,67599.63,0.0,-1.0,0.0,1e-05]
[1780413545590,66.67,67603.23,0.0,-1.0,0.0,1e-05]
[1780413546734,66.67,67598.59,0.0,-1.0,0.0,1e-05]
[1780413547629,66.67,67591.88,0.0,-1.0,0.0,1e-05]
[1780413548609,66.67,67591.21,0.0,-1.0,0.0,1e-05]
[1780413549618,66.67,67589.01,0.0,-1.0,0.0,1e-05]
[1780413550625,66.67,67582.95,0.0,-1.0,0.0,1e-05]
[1780413551635,66.67,67569.42,0.0,-1.0,0.0,1e-05]
[1780413552642,66.67,67570.27,0.0,-1.0,0.0,1e-05]
[1780413553649,66.67,67567.63,0.0,-1.0,0.0,1e-05]
[1780413554656,66.67,67582.3,0.0,-1.0,0.0,1e-05]
[1780413555663,66.67,67583.71,0.0,-1.0,0.0,1e-05]
[1780413557677,66.67,67579.11,0.0,-1.0,0.0,1e-05]
[1780413558684,66.67,67581.32,0.0,-1.0,0.0,1e-05]
[1780413560698,66.67,67584.53,0.0,-1.0,0.0,1e-05]
[1780413561705,66.67,67589.84,0.0,-1.0,0.0,1e-05]
[1780413563719,66.67,67594.68,0.0,-1.0,0.0,1e-05]
[1780413565733,66.67,67592.79,0.0,-1.0,0.0,1e-05]
[1780413568755,66.67,67595.04,0.0,-1.0,0.0,1e-05]
[1780413569762,66.67,67593.84,0.0,-1.0,0.0,1e-05]
[1780413571686,66.67,67594.11,0.0,-1.0,0.0,1e-05]
[1780413571719,66.67,67594.11,0.0,-1.0,0.0,1e-05]
[1780413571808,66.67,67594.11,0.0,-1.0,0.0,1e-05]
[1780413571977,66.67,67594.11,0.0,-1.0,0.0,1e-05]
[1780413572068,66.67,67595.78,0.0,-1.0,0.0,1e-05]
[1780413573167,66.67,67595.78,0.0,-1.0,0.0,1e-05]
[1780413573219,66.67,67595.78,0.0,-1.0,0.0,1e-05]
[1780413573224,66.67,67595.78,0.0,-1.0,0.0,1e-05]
[1780413573241,66.67,67595.08,0.0,-1.0,0.0,1e-05]
[1780413573475,66.67,67595.08,0.0,-1.0,0.0,1e-05]
[1780413573790,66.67,67598.78,0.0,-1.0,0.0,1e-05]
[1780413574796,66.67,67603.78,0.0,-1.0,0.0,1e-05]
[1780413575804,66.67,67614.19,0.0,-1.0,0.0,1e-05]
[1780413576851,66.67,67614.19,0.0,-1.0,0.0,1e-05]
[1780413576919,66.67,67625.7,0.0,-1.0,0.0,1e-05]
[1780413577819,66.67,67628.34,0.0,-1.0,0.0,1e-05]
[1780413578826,66.67,67626.62,0.0,-1.0,0.0,1e-05]
[1780413579833,66.67,67628.9,0.0,-1.0,0.0,1e-05]
[1780413581847,66.67,67630.39,0.0,-1.0,0.0,1e-05]
[1780413582854,66.67,67625.2,0.0,-1.0,0.0,1e-05]
[1780413583861,66.67,67622.27,0.0,-1.0,0.0,1e-05]
[1780413584868,66.67,67617.33,0.0,-1.0,0.0,1e-05]
[1780413585876,66.67,67614.82,0.0,-1.0,0.0,1e-05]
[1780413586883,66.67,67617.41,0.0,-1.0,0.0,1e-05]
[1780413587890,66.67,67618.9,0.0,-1.0,0.0,1e-05]
[1780413589904,66.67,67610.69,0.0,-1.0,0.0,1e-05]
[1780413590911,66.67,67612.0,0.0,-1.0,0.0,1e-05]
[1780413591873,66.67,67612.0,0.0,-1.0,0.0,1e-05]
[1780413591971,66.67,67612.0,0.0,-1.0,0.0,1e-05]
[1780413591984,66.67,67612.0,0.0,-1.0,0.0,1e-05]
[1780413592229,66.67,67612.0,0.0,-1.0,0.0,1e-05]
[1780413592930,66.67,67613.54,0.0,-1.0,0.0,1e-05]
[1780413593937,66.67,67607.22,0.0,-1.0,0.0,1e-05]
[1780413594663,66.67,67607.22,0.0,-1.0,0.0,1e-05]
[1780413594708,66.67,67607.22,0.0,-1.0,0.0,1e-05]
[1780413594719,66.67,67607.22,0.0,-1.0,0.0,1e-05]
[1780413594923,66.67,67607.22,0.0,-1.0,0.0,1e-05]
[1780413594972,66.67,67607.22,0.0,-1.0,0.0,1e-05]
[1780413595020,66.67,67607.22,0.0,-1.0,0.0,1e-05]
[1780413595221,66.67,67607.22,0.0,-1.0,0.0,1e-05]
[1780413595278,66.67,67607.29,0.0,-1.0,0.0,1e-05]
[1780413595955,66.67,67599.67,0.0,-1.0,0.0,1e-05]
[1780413596557,66.67,67599.67,0.0,-1.0,0.0,1e-05]
[1780413596979,66.67,67582.73,0.0,-1.0,0.0,1e-05]
[1780413597980,66.67,67574.79,0.0,-1.0,0.0,1e-05]
[1780413599192,66.67,67574.79,0.0,-1.0,0.0,1e-05]
[1780413599268,66.67,67574.57,0.0,-1.0,0.0,1e-05]
[1780413599820,66.67,67574.57,0.0,-1.0,0.0,1e-05]
[1780413599994,66.67,67581.81,0.0,-1.0,0.0,1e-05]
[1780413601001,66.67,67587.95,0.0,-1.0,0.0,1e-05]
[1780413602011,66.67,67585.06,0.0,-1.0,0.0,1e-05]
[1780413604060,66.67,67585.14,0.0,-1.0,0.0,1e-05]
[1780413604130,66.67,67592.34,0.0,-1.0,0.0,1e-05]
[1780413605029,66.67,67595.81,0.0,-1.0,0.0,1e-05]
[1780413607044,66.67,67586.65,0.0,-1.0,0.0,1e-05]
[1780413608061,66.67,67583.57,0.0,-1.0,0.0,1e-05]
[1780413609068,66.67,67582.39,0.0,-1.0,0.0,1e-05]
[1780413610076,66.67,67578.21,0.0,-1.0,0.0,1e-05]
[1780413611098,66.67,67571.88,0.0,-1.0,0.0,1e-05]
[1780413612089,66.67,67571.88,0.0,-1.0,0.0,1e-05]
[1780413612105,66.67,67548.86,0.0,-1.0,0.0,1e-05]
[1780413613177,66.67,67548.86,0.0,-1.0,0.0,1e-05]
[1780413613242,66.67,67541.24,0.0,-1.0,0.0,1e-05]
[1780413614229,66.67,67539.57,0.0,-1.0,0.0,1e-05]
[1780413615203,66.67,67507.09,0.0,-1.0,0.0,1e-05]
[1780413615767,66.67,67507.09,0.0,-1.0,0.0,1e-05]
[1780413616207,66.67,67462.42,0.0,-1.0,0.0,1e-05]
[1780413617026,66.67,67462.42,0.0,-1.0,0.0,1e-05]
[1780413617215,66.67,67461.28,0.0,-1.0,0.0,1e-05]
[1780413617597,66.67,67461.28,0.0,-1.0,0.0,1e-05]
[1780413618296,66.67,67461.27,0.0,-1.0,0.0,1e-05]
[1780413619261,66.67,67443.31,0.0,-1.0,0.0,0.0]
[1780413619666,66.67,67443.31,0.0,-1.0,0.0,0.0]
[1780413620270,66.67,67431.9,0.0,-1.0,0.0,0.0]
[1780413621285,66.67,67438.27,0.0,-1.0,0.0,0.0]
[1780413622130,66.67,67438.27,0.0,-1.0,0.0,0.0]
[1780413622288,66.67,67460.68,0.0,-1.0,0.0,1e-05]
[1780413623298,66.67,67476.83,0.0,-1.0,0.0,1e-05]
[1780413623992,66.67,67476.83,0.0,-1.0,0.0,1e-05]
[1780413624306,66.67,67501.64,0.0,-1.0,0.0,1e-05]
[1780413624554,66.67,67501.64,0.0,-1.0,0.0,1e-05]
[1780413625331,66.67,67494.78,0.0,-1.0,0.0,1e-05]
[1780413626323,66.67,67499.2,0.0,-1.0,0.0,1e-05]
[1780413627330,66.67,67522.31,0.0,-1.0,0.0,1e-05]
[1780413628014,66.67,67522.31,0.0,-1.0,0.0,1e-05]
[1780413628339,66.67,67535.25,0.0,-1.0,0.0,1e-05]
[1780413629391,66.67,67535.25,0.0,-1.0,0.0,1e-05]
[1780413629471,66.67,67526.64,0.0,-1.0,0.0,1e-05]
[1780413629638,66.67,67526.64,0.0,-1.0,0.0,1e-05]
[1780413630354,66.67,67531.55,0.0,-1.0,0.0,1e-05]
[1780413631364,66.67,67544.24,0.0,-1.0,0.0,1e-05]
[1780413632368,66.67,67534.82,0.0,-1.0,0.0,1e-05]
[1780413633381,66.67,67544.16,0.0,-1.0,0.0,1e-05]
[1780413633687,66.67,67544.16,0.0,-1.0,0.0,1e-05]
[1780413634398,66.67,67510.79,0.0,-1.0,0.0,1e-05]
[1780413635047,66.67,67510.79,0.0,-1.0,0.0,1e-05]
[1780413635406,66.67,67496.01,0.0,-1.0,0.0,1e-05]
[1780413635672,66.67,67496.01,0.0,-1.0,0.0,1e-05]
[1780413636407,66.67,67492.83,0.0,-1.0,0.0,1e-05]
[1780413637416,66.67,67501.21,0.0,-1.0,0.0,1e-05]
[1780413638026,66.67,67501.21,0.0,-1.0,0.0,1e-05]
[1780413638425,66.67,67508.21,0.0,-1.0,0.0,1e-05]
[1780413639151,66.67,67508.21,0.0,-1.0,0.0,1e-05]
[1780413639433,66.67,67501.22,0.0,-1.0,0.0,1e-05]
[1780413640440,66.67,67508.64,0.0,-1.0,0.0,1e-05]
[1780413641182,66.67,67508.64,0.0,-1.0,0.0,1e-05]
[1780413641447,66.67,67516.08,0.0,-1.0,0.0,1e-05]
[1780413642467,66.67,67509.48,0.0,-1.0,0.0,1e-05]
[1780413642633,66.67,67509.48,0.0,-1.0,0.0,1e-05]
[1780413643467,66.67,67505.21,0.0,-1.0,0.0,1e-05]
[1780413644474,66.67,67508.22,0.0,-1.0,0.0,1e-05]
[1780413645481,66.67,67533.28,0.0,-1.0,0.0,1e-05]
[1780413646490,66.67,67551.67,0.0,-1.0,0.0,1e-05]
[1780413646676,66.67,67551.67,0.0,-1.0,0.0,1e-05]
[1780413647503,66.67,67569.68,0.0,-1.0,0.0,1e-05]
[1780413648506,66.67,67577.07,0.0,-1.0,0.0,1e-05]
[1780413649513,66.67,67575.75,0.0,-1.0,0.0,1e-05]
[1780413650524,66.67,67573.76,0.0,-1.0,0.0,1e-05]
[1780413652550,66.67,67572.02,0.0,-1.0,0.0,1e-05]
[1780413653550,66.67,67573.33,0.0,-1.0,0.0,1e-05]
[1780413655564,66.67,67577.4,0.0,-1.0,0.0,1e-05]
[1780413656571,66.67,67583.23,0.0,-1.0,0.0,1e-05]
[1780413657578,66.67,67589.79,0.0,-1.0,0.0,1e-05]
[1780413658589,66.67,67593.66,0.0,-1.0,0.0,1e-05]
[1780413660534,66.67,67593.66,0.0,-1.0,0.0,1e-05]
[1780413659596,66.67,67595.34,0.0,-1.0,0.0,1e-05]
[1780413660603,66.67,67593.44,0.0,-1.0,0.0,1e-05]
[1780413661617,66.67,67621.76,0.0,-1.0,0.0,1e-05]
[1780413662639,66.67,67636.48,0.0,-1.0,0.0,1e-05]
[1780413664559,66.67,67636.48,0.0,-1.0,0.0,1e-05]
[1780413663646,66.67,67635.45,0.0,-1.0,0.0,1e-05]
[1780413664653,66.67,67649.73,0.0,-1.0,0.0,1e-05]
[1780413665660,66.67,67666.63,0.0,-1.0,0.0,1e-05]
[1780413667754,66.67,67666.63,0.0,-1.0,0.0,1e-05]
[1780413666680,66.67,67672.43,0.0,-1.0,0.0,1e-05]
[1780413668155,66.67,67652.55,0.0,-1.0,0.0,1e-05]
[1780413668705,66.67,67634.96,0.0,-1.0,0.0,1e-05]
[1780413670505,66.67,67616.76,0.0,-1.0,0.0,1e-05]
[1780413670720,66.67,67612.8,0.0,-1.0,0.0,1e-05]
[1780413671756,66.67,67612.8,0.0,-1.0,0.0,1e-05]
[1780413672949,66.67,67611.93,0.0,-1.0,0.0,1e-05]
[1780413673057,66.67,67621.44,0.0,-1.0,0.0,1e-05]
[1780413673759,66.67,67612.48,0.0,-1.0,0.0,1e-05]
[1780413674766,66.67,67607.06,0.0,-1.0,0.0,1e-05]
[1780413675773,66.67,67621.14,0.0,-1.0,0.0,1e-05]
[1780413676992,66.67,67621.14,0.0,-1.0,0.0,1e-05]
[1780413677159,66.67,67617.75,0.0,-1.0,0.0,1e-05]
[1780413677794,66.67,67607.66,0.0,-1.0,0.0,1e-05]
[1780413678801,66.67,67608.84,0.0,-1.0,0.0,1e-05]
[1780413679810,66.67,67609.15,0.0,-1.0,0.0,1e-05]
[1780413680815,66.67,67616.2,0.0,-1.0,0.0,1e-05]
[1780413681822,66.67,67613.63,0.0,-1.0,0.0,1e-05]
[1780413682829,66.67,67615.55,0.0,-1.0,0.0,1e-05]
[1780413683847,66.67,67595.5,0.0,-1.0,0.0,1e-05]
[1780413684847,66.67,67581.27,0.0,-1.0,0.0,1e-05]
[1780413685854,66.67,67569.65,0.0,-1.0,0.0,1e-05]
[1780413686869,66.67,67563.68,0.0,-1.0,0.0,1e-05]
[1780413687872,66.67,67556.17,0.0,-1.0,0.0,1e-05]
[1780413688879,66.67,67555.94,0.0,-1.0,0.0,1e-05]
[1780413689886,66.67,67548.33,0.0,-1.0,0.0,1e-05]
[1780413690893,66.67,67550.85,0.0,-1.0,0.0,1e-05]
[1780413691904,66.67,67551.43,0.0,-1.0,0.0,1e-05]
[1780413692911,66.67,67548.59,0.0,-1.0,0.0,1e-05]
[1780413693918,66.67,67541.88,0.0,-1.0,0.0,1e-05]
[1780413694925,66.67,67537.76,0.0,-1.0,0.0,1e-05]
[1780413695932,66.67,67528.5,0.0,-1.0,0.0,1e-05]
[1780413696939,66.67,67524.06,0.0,-1.0,0.0,1e-05]
[1780413697950,66.67,67523.53,0.0,-1.0,0.0,1e-05]
[1780413698957,66.67,67525.8,0.0,-1.0,0.0,1e-05]
[1780413699964,66.67,67530.44,0.0,-1.0,0.0,1e-05]
[1780413700971,66.67,67537.18,0.0,-1.0,0.0,1e-05]
[1780413701978,66.67,67526.13,0.0,-1.0,0.0,1e-05]
[1780413702985,66.67,67514.29,0.0,-1.0,0.0,1e-05]
[1780413703992,66.67,67515.46,0.0,-1.0,0.0,1e-05]
[1780413705060,66.67,67515.46,0.0,-1.0,0.0,1e-05]
[1780413705111,66.67,67505.51,0.0,-1.0,0.0,1e-05]
[1780413706020,66.67,67485.71,0.0,-1.0,0.0,1e-05]
[1780413706962,66.67,67485.71,0.0,-1.0,0.0,1e-05]
[1780413707034,66.67,67493.8,0.0,-1.0,0.0,1e-05]
[1780413708041,66.67,67505.64,0.0,-1.0,0.0,1e-05]
[1780413708946,66.67,67505.64,0.0,-1.0,0.0,1e-05]
[1780413709093,66.67,67505.64,0.0,-1.0,0.0,1e-05]
[1780413709144,66.67,67512.42,0.0,-1.0,0.0,1e-05]
[1780413710056,66.67,67513.58,0.0,-1.0,0.0,1e-05]
[1780413711063,66.67,67517.75,0.0,-1.0,0.0,1e-05]
[1780413712070,66.67,67515.93,0.0,-1.0,0.0,1e-05]
[1780413712850,66.67,67515.93,0.0,-1.0,0.0,1e-05]
[1780413712960,66.67,67515.93,0.0,-1.0,0.0,1e-05]
[1780413713077,66.67,67523.05,0.0,-1.0,0.0,1e-05]
[1780413714085,66.67,67528.57,0.0,-1.0,0.0,1e-05]
[1780413715091,66.67,67527.56,0.0,-1.0,0.0,1e-05]
[1780413719127,66.67,67537.0,0.0,-1.0,0.0,1e-05]
[1780413720140,66.67,67538.66,0.0,-1.0,0.0,1e-05]
[1780413721141,66.67,67535.56,0.0,-1.0,0.0,1e-05]
[1780413722157,66.67,67537.69,0.0,-1.0,0.0,1e-05]
[1780413723175,66.67,67548.45,0.0,-1.0,0.0,1e-05]
[1780413724184,66.67,67543.89,0.0,-1.0,0.0,1e-05]
[1780413725191,66.67,67542.24,0.0,-1.0,0.0,1e-05]
[1780413726198,66.67,67544.04,0.0,-1.0,0.0,1e-05]
[1780413727206,66.67,67531.06,0.0,-1.0,0.0,1e-05]
[1780413728213,66.67,67536.43,0.0,-1.0,0.0,1e-05]
[1780413729219,66.67,67534.23,0.0,-1.0,0.0,1e-05]
[1780413730226,66.67,67530.33,0.0,-1.0,0.0,1e-05]
[1780413731235,66.67,67542.33,0.0,-1.0,0.0,1e-05]
[1780413732244,66.67,67548.82,0.0,-1.0,0.0,1e-05]
[1780413733251,66.67,67548.1,0.0,-1.0,0.0,1e-05]
[1780413734278,66.67,67554.86,0.0,-1.0,0.0,1e-05]
[1780413735270,66.67,67563.48,0.0,-1.0,0.0,1e-05]
[1780413736277,66.67,67564.97,0.0,-1.0,0.0,1e-05]
[1780413738293,66.67,67572.26,0.0,-1.0,0.0,1e-05]
[1780413739368,66.67,67572.26,0.0,-1.0,0.0,1e-05]
[1780413739392,66.67,67574.89,0.0,-1.0,0.0,1e-05]
[1780413741312,66.67,67578.51,0.0,-1.0,0.0,1e-05]
[1780413742318,66.67,67595.41,0.0,-1.0,0.0,1e-05]
[1780413742918,66.67,67595.41,0.0,-1.0,0.0,1e-05]
[1780413743326,66.67,67609.03,0.0,-1.0,0.0,1e-05]
[1780413744336,66.67,67608.09,0.0,-1.0,0.0,1e-05]
[1780413745341,66.67,67606.01,0.0,-1.0,0.0,1e-05]
[1780413747362,66.67,67607.44,0.0,-1.0,0.0,1e-05]
[1780413748368,66.67,67609.82,0.0,-1.0,0.0,1e-05]
[1780413749372,66.67,67606.77,0.0,-1.0,0.0,1e-05]
[1780413750379,66.67,67604.2,0.0,-1.0,0.0,1e-05]
[1780413751589,66.67,67604.94,0.0,-1.0,0.0,1e-05]
[1780413752393,66.67,67601.45,0.0,-1.0,0.0,1e-05]
[1780413753341,66.67,67601.45,0.0,-1.0,0.0,1e-05]
[1780413753400,66.67,67602.99,0.0,-1.0,0.0,1e-05]
[1780413754407,66.67,67600.89,0.0,-1.0,0.0,1e-05]
[1780413757151,66.67,67601.09,0.0,-1.0,0.0,1e-05]
[1780413757429,66.67,67593.98,0.0,-1.0,0.0,1e-05]
[1780413758447,66.72,67590.96,0.0,-1.0,0.0,1e-05]
[1780413759451,66.77,67593.09,0.0,-1.0,0.0,1e-05]
[1780413760458,66.82,67599.64,0.0,-1.0,0.0,1e-05]
[1780413762472,66.93,67601.12,0.0,-1.0,0.0,1e-05]
[1780413764486,67.03,67607.93,0.0,-1.0,0.0,1e-05]
[1780413766500,67.14,67610.27,0.0,-1.0,0.0,1e-05]
[1780413767148,67.14,67610.27,0.0,-1.0,0.0,1e-05]
[1780413767522,67.19,67623.72,0.0,-1.0,0.0,1e-05]
[1780413768517,67.24,67622.17,0.0,-1.0,0.0,1e-05]
[1780413769524,67.3,67619.44,0.0,-1.0,0.0,1e-05]
[1780413770531,67.35,67617.52,0.0,-1.0,0.0,1e-05]
[1780413771159,67.35,67617.52,0.0,-1.0,0.0,1e-05]
[1780413771538,67.35,67616.04,0.0,-1.0,0.0,1e-05]
[1780413772548,67.41,67610.3,0.0,-1.0,0.0,1e-05]
[1780413773555,67.41,67607.29,0.0,-1.0,0.0,1e-05]
[1780413774561,67.47,67604.42,0.0,-1.0,0.0,1e-05]
[1780413775568,67.52,67603.29,0.0,-1.0,0.0,1e-05]
[1780413778589,67.54,67594.93,0.0,-1.0,0.0,1e-05]
[1780413779596,67.54,67592.38,0.0,-1.0,0.0,1e-05]
[1780413780609,67.6,67584.24,0.0,-1.0,0.0,1e-05]
[1780413781621,67.65,67576.51,0.0,-1.0,0.0,1e-05]
[1780413782633,67.7,67562.49,0.0,-1.0,0.0,1e-05]
[1780413783638,67.76,67560.63,0.0,-1.0,0.0,1e-05]
[1780413784645,67.81,67557.78,0.0,-1.0,0.0,1e-05]
[1780413785652,67.86,67558.97,0.0,-1.0,0.0,1e-05]
[1780413788673,68.08,67554.9,0.0,-1.0,0.0,1e-05]
[1780413789680,68.14,67557.13,0.0,-1.0,0.0,1e-05]
[1780413791694,68.14,67554.97,0.0,-1.0,0.0,1e-05]
[1780413792707,68.14,67553.52,0.0,-1.0,0.0,1e-05]
[1780413793708,68.14,67538.43,0.0,-1.0,0.0,1e-05]
[1780413794715,68.14,67528.48,0.0,-1.0,0.0,1e-05]
[1780413795722,68.14,67528.51,0.0,-1.0,0.0,1e-05]
[1780413796729,68.14,67532.35,0.0,-1.0,0.0,1e-05]
[1780413798743,68.14,67531.26,0.0,-1.0,0.0,1e-05]
[1780413799750,68.14,67529.35,0.0,-1.0,0.0,1e-05]
[1780413800758,68.14,67533.01,0.0,-1.0,0.0,1e-05]
[1780413801766,68.19,67529.06,0.0,-1.0,0.0,1e-05]
[1780413802773,68.25,67527.27,0.0,-1.0,0.0,1e-05]
[1780413803780,68.3,67521.19,0.0,-1.0,0.0,1e-05]
[1780413804787,68.36,67522.01,0.0,-1.0,0.0,1e-05]
[1780413805794,68.41,67528.69,0.0,-1.0,0.0,1e-05]
[1780413806801,68.42,67513.07,0.0,-1.0,0.0,1e-05]
[1780413807825,68.47,67516.49,0.0,-1.0,0.0,1e-05]
[1780413808816,68.53,67522.26,0.0,-1.0,0.0,1e-05]
[1780413809890,68.53,67519.67,0.0,-1.0,0.0,1e-05]
[1780413810830,68.54,67525.27,0.0,-1.0,0.0,1e-05]
[1780413811837,68.54,67525.45,0.0,-1.0,0.0,1e-05]
[1780413812846,68.55,67514.45,0.0,-1.0,0.0,1e-05]
[1780413813853,68.56,67506.72,0.0,-1.0,0.0,1e-05]
[1780413814860,68.61,67513.23,0.0,-1.0,0.0,1e-05]
[1780413815867,68.62,67500.24,0.0,-1.0,0.0,1e-05]
[1780413816874,68.67,67505.62,0.0,-1.0,0.0,1e-05]
[1780413817880,68.68,67508.01,0.0,-1.0,0.0,1e-05]
[1780413819895,68.74,67511.59,0.0,-1.0,0.0,1e-05]
[1780413820902,68.74,67513.57,0.0,-1.0,0.0,1e-05]
[1780413821909,68.75,67511.1,0.0,-1.0,0.0,1e-05]
[1780413822916,68.76,67512.47,0.0,-1.0,0.0,1e-05]
[1780413823880,68.76,67512.47,0.0,-1.0,0.0,1e-05]
[1780413823923,68.76,67505.44,0.0,-1.0,0.0,1e-05]
[1780413824929,68.77,67510.77,0.0,-1.0,0.0,1e-05]
[1780413825937,68.77,67515.46,0.0,-1.0,0.0,1e-05]
[1780413827208,68.77,67515.46,0.0,-1.0,0.0,1e-05]
[1780413827270,68.78,67519.68,0.0,-1.0,0.0,1e-05]
[1780413828253,68.78,67519.68,0.0,-1.0,0.0,1e-05]
[1780413828325,68.78,67504.93,0.0,-1.0,0.0,1e-05]
[1780413828969,68.79,67477.46,0.0,-1.0,0.0,1e-05]
[1780413829969,68.85,67476.7,0.0,-1.0,0.0,1e-05]
[1780413831908,68.9,67477.52,0.0,-1.0,0.0,1e-05]
[1780413832990,68.96,67458.27,0.0,-1.0,0.0,1e-05]
[1780413834039,68.96,67458.27,0.0,-1.0,0.0,1e-05]
[1780413834140,69.07,67456.68,0.0,-1.0,0.0,1e-05]
[1780413835011,69.13,67461.38,0.0,-1.0,0.0,1e-05]
[1780413836594,69.13,67461.38,0.0,-1.0,0.0,1e-05]
[1780413836628,69.13,67463.53,0.0,-1.0,0.0,1e-05]
[1780413840042,69.13,67464.57,0.0,-1.0,0.0,1e-05]
[1780413841053,69.13,67467.95,0.0,-1.0,0.0,1e-05]
[1780413842087,69.13,67479.49,0.0,-1.0,0.0,1e-05]
[1780413843081,69.13,67492.93,0.0,-1.0,0.0,1e-05]
[1780413844093,69.18,67486.62,0.0,-1.0,0.0,1e-05]
[1780413845096,69.24,67486.94,0.0,-1.0,0.0,1e-05]
[1780413847110,69.35,67492.62,0.0,-1.0,0.0,2e-05]
[1780413848117,69.36,67497.83,0.0,-1.0,0.0,2e-05]
[1780413851138,69.37,67499.38,0.0,-1.0,0.0,2e-05]
[1780413853152,69.38,67497.79,0.0,-1.0,0.0,2e-05]
[1780413854158,69.39,67500.08,0.0,-1.0,0.0,2e-05]
[1780413856173,69.4,67494.33,0.0,-1.0,0.0,2e-05]
[1780413857180,69.41,67490.57,0.0,-1.0,0.0,2e-05]
[1780413858187,69.41,67497.06,0.0,-1.0,0.0,2e-05]
[1780413859194,69.42,67502.28,0.0,-1.0,0.0,2e-05]
[1780413860201,69.42,67504.89,0.0,-1.0,0.0,2e-05]
[1780413861209,69.43,67510.61,0.0,-1.0,0.0,2e-05]
[1780413862220,69.44,67516.62,0.0,-1.0,0.0,2e-05]
[1780413863226,69.44,67519.01,0.0,-1.0,0.0,2e-05]
[1780413864235,69.45,67520.8,0.0,-1.0,0.0,2e-05]
[1780413865242,69.45,67518.17,0.0,-1.0,0.0,2e-05]
[1780413867256,69.46,67520.33,0.0,-1.0,0.0,2e-05]
[1780413870285,69.48,67534.3,0.0,-1.0,0.0,2e-05]
[1780413871289,69.49,67539.41,0.0,-1.0,0.0,2e-05]
[1780413873303,69.5,67538.34,0.0,-1.0,0.0,2e-05]
[1780413874310,69.5,67542.24,0.0,-1.0,0.0,2e-05]
[1780413876324,69.52,67535.14,0.0,-1.0,0.0,2e-05]
[1780413877331,69.52,67533.51,0.0,-1.0,0.0,2e-05]
[1780413878338,69.53,67542.49,0.0,-1.0,0.0,2e-05]
[1780413879345,69.53,67548.16,0.0,-1.0,0.0,2e-05]
[1780413882365,69.53,67548.69,0.0,-1.0,0.0,2e-05]
[1780413883373,69.53,67547.36,0.0,-1.0,0.0,2e-05]
[1780413885387,69.53,67540.58,0.0,-1.0,0.0,2e-05]
[1780413886394,69.53,67522.45,0.0,-1.0,0.0,2e-05]
[1780413887401,69.53,67516.94,0.0,-1.0,0.0,2e-05]
[1780413888408,69.53,67510.49,0.0,-1.0,0.0,2e-05]
[1780413889415,69.53,67499.16,0.0,-1.0,0.0,2e-05]
[1780413890423,69.53,67500.91,0.0,-1.0,0.0,2e-05]
[1780413891429,69.53,67503.59,0.0,-1.0,0.0,2e-05]
[1780413892436,69.53,67504.93,0.0,-1.0,0.0,2e-05]
[1780413893443,69.53,67497.25,0.0,-1.0,0.0,2e-05]
[1780413894450,69.53,67500.07,0.0,-1.0,0.0,2e-05]
[1780413896464,69.53,67496.07,0.0,-1.0,0.0,2e-05]
[1780413899827,69.53,67496.21,0.0,-1.0,0.0,2e-05]
[1780413899840,69.53,67484.6,0.0,-1.0,0.0,2e-05]
[1780413900496,69.53,67489.79,0.0,-1.0,0.0,2e-05]
[1780413901542,69.53,67480.96,0.0,-1.0,0.0,2e-05]
[1780413902750,69.53,67480.96,0.0,-1.0,0.0,2e-05]
[1780413902875,69.53,67478.65,0.0,-1.0,0.0,2e-05]
[1780413903535,69.53,67477.4,0.0,-1.0,0.0,2e-05]
[1780413904542,69.53,67485.28,0.0,-1.0,0.0,2e-05]
[1780413905550,69.53,67488.27,0.0,-1.0,0.0,2e-05]
[1780413906557,69.53,67479.01,0.0,-1.0,0.0,2e-05]
[1780413907566,69.53,67473.32,0.0,-1.0,0.0,2e-05]
[1780413908573,69.53,67472.94,0.0,-1.0,0.0,2e-05]
[1780413909580,69.53,67474.4,0.0,-1.0,0.0,2e-05]
[1780413910587,69.53,67472.06,0.0,-1.0,0.0,2e-05]
[1780413911594,69.53,67468.78,0.0,-1.0,0.0,2e-05]
[1780413912601,69.53,67466.61,0.0,-1.0,0.0,2e-05]
[1780413913608,69.53,67465.02,0.0,-1.0,0.0,2e-05]
[1780413914615,69.53,67470.37,0.0,-1.0,0.0,2e-05]
[1780413915623,69.53,67480.16,0.0,-1.0,0.0,2e-05]
[1780413916642,69.53,67472.72,0.0,-1.0,0.0,2e-05]
[1780413917640,69.53,67463.34,0.0,-1.0,0.0,2e-05]
[1780413919656,69.53,67460.12,0.0,-1.0,0.0,2e-05]
[1780413920664,69.53,67455.27,0.0,-1.0,0.0,2e-05]
[1780413921550,69.53,67455.27,0.0,-1.0,0.0,2e-05]
[1780413921676,69.53,67448.83,0.0,-1.0,0.0,1e-05]
[1780413922681,69.53,67444.96,0.0,-1.0,0.0,1e-05]
[1780413923693,69.53,67449.55,0.0,-1.0,0.0,1e-05]
[1780413924696,69.53,67451.77,0.0,-1.0,0.0,2e-05]
[1780413925021,69.53,67451.77,0.0,-1.0,0.0,2e-05]
[1780413926710,69.53,67449.77,0.0,-1.0,0.0,1e-05]
[1780413927716,69.53,67448.41,0.0,-1.0,0.0,1e-05]
[1780413928725,69.53,67435.05,0.0,-1.0,0.0,1e-05]
[1780413929732,69.53,67434.98,0.0,-1.0,0.0,1e-05]
[1780413930739,69.53,67433.54,0.0,-1.0,0.0,1e-05]
[1780413931746,69.53,67435.93,0.0,-1.0,0.0,1e-05]
[1780413932753,69.53,67432.56,0.0,-1.0,0.0,1e-05]
[1780413933760,69.53,67430.89,0.0,-1.0,0.0,1e-05]
[1780413936781,69.53,67434.84,0.0,-1.0,0.0,1e-05]
[1780413938794,69.53,67432.41,0.0,-1.0,0.0,1e-05]
[1780413940809,69.53,67431.38,0.0,-1.0,0.0,1e-05]
[1780413942825,69.53,67428.78,0.0,-1.0,0.0,1e-05]
[1780413943169,69.53,67428.78,0.0,-1.0,0.0,1e-05]
[1780413943831,69.53,67409.12,0.0,-1.0,0.0,1e-05]
[1780413944128,69.53,67409.12,0.0,-1.0,0.0,1e-05]
[1780413944839,69.53,67387.8,0.0,-1.0,0.0,1e-05]
[1780413945846,69.53,67383.47,0.0,-1.0,0.0,1e-05]
[1780413946852,69.53,67385.8,0.0,-1.0,0.0,1e-05]
[1780413947136,69.53,67385.8,0.0,-1.0,0.0,1e-05]
[1780413947582,69.53,67385.8,0.0,-1.0,0.0,1e-05]
[1780413947860,69.53,67397.68,0.0,-1.0,0.0,1e-05]
[1780413948868,69.53,67405.43,0.0,-1.0,0.0,1e-05]
[1780413949874,69.53,67407.09,0.0,-1.0,0.0,1e-05]
[1780413950881,69.53,67415.35,0.0,-1.0,0.0,1e-05]
[1780413951170,69.53,67415.35,0.0,-1.0,0.0,1e-05]
[1780413951922,69.53,67421.98,0.0,-1.0,0.0,1e-05]
[1780413952136,69.53,67421.98,0.0,-1.0,0.0,1e-05]
[1780413952903,69.53,67441.68,0.0,-1.0,0.0,1e-05]
[1780413953229,69.53,67441.68,0.0,-1.0,0.0,1e-05]
[1780413953641,69.53,67441.68,0.0,-1.0,0.0,1e-05]
[1780413953910,69.53,67454.7,0.0,-1.0,0.0,1e-05]
[1780413954241,69.53,67454.7,0.0,-1.0,0.0,1e-05]
[1780413954917,69.53,67468.54,0.0,-1.0,0.0,2e-05]
[1780413955929,69.53,67470.46,0.0,-1.0,0.0,2e-05]
[1780413956933,69.53,67472.9,0.0,-1.0,0.0,2e-05]
[1780413958259,69.53,67472.59,0.0,-1.0,0.0,2e-05]
[1780413958962,69.53,67459.06,0.0,-1.0,0.0,2e-05]
[1780413959969,69.53,67448.23,0.0,-1.0,0.0,1e-05]
[1780413960976,69.53,67441.23,0.0,-1.0,0.0,1e-05]
[1780413961983,69.53,67445.06,0.0,-1.0,0.0,1e-05]
[1780413962994,69.53,67444.82,0.0,-1.0,0.0,1e-05]
[1780413963998,69.53,67434.01,0.0,-1.0,0.0,1e-05]
[1780413965008,69.53,67431.16,0.0,-1.0,0.0,1e-05]
[1780413968033,69.53,67438.69,0.0,-1.0,0.0,1e-05]
[1780413969040,69.53,67441.16,0.0,-1.0,0.0,1e-05]
[1780413970090,69.53,67451.84,0.0,-1.0,0.0,1e-05]
[1780413971092,69.53,67450.51,0.0,-1.0,0.0,1e-05]
[1780413972061,69.53,67449.92,0.0,-1.0,0.0,1e-05]
[1780413973210,69.53,67457.39,0.0,-1.0,0.0,2e-05]
[1780413974075,69.53,67466.01,0.0,-1.0,0.0,2e-05]
[1780413975100,69.53,67462.4,0.0,-1.0,0.0,2e-05]
[1780413976089,69.53,67453.29,0.0,-1.0,0.0,1e-05]
[1780413977096,69.53,67452.39,0.0,-1.0,0.0,1e-05]
[1780413978499,69.53,67452.39,0.0,-1.0,0.0,1e-05]
[1780413978563,69.53,67450.32,0.0,-1.0,0.0,1e-05]
[1780413979125,69.53,67432.81,0.0,-1.0,0.0,1e-05]
[1780413980133,69.53,67421.92,0.0,-1.0,0.0,1e-05]
[1780413981139,69.53,67420.71,0.0,-1.0,0.0,1e-05]
[1780413982426,69.53,67420.71,0.0,-1.0,0.0,1e-05]
[1780413983747,69.53,67421.02,0.0,-1.0,0.0,1e-05]
[1780413983842,69.53,67428.73,0.0,-1.0,0.0,1e-05]
[1780413984524,69.53,67428.73,0.0,-1.0,0.0,1e-05]
[1780413984624,69.53,67426.99,0.0,-1.0,0.0,1e-05]
[1780413985176,69.53,67414.09,0.0,-1.0,0.0,1e-05]
[1780413986182,69.53,67407.62,0.0,-1.0,0.0,1e-05]
[1780413987537,69.53,67407.62,0.0,-1.0,0.0,1e-05]
[1780413987564,69.53,67407.56,0.0,-1.0,0.0,1e-05]
[1780413990210,69.53,67417.08,0.0,-1.0,0.0,1e-05]
[1780413991514,69.53,67417.08,0.0,-1.0,0.0,1e-05]
[1780413991643,69.53,67417.08,0.0,-1.0,0.0,1e-05]
[1780413991672,69.53,67421.31,0.0,-1.0,0.0,1e-05]
[1780413992492,69.53,67421.31,0.0,-1.0,0.0,1e-05]
[1780413992501,69.53,67410.96,0.0,-1.0,0.0,1e-05]
[1780413993231,69.53,67406.2,0.0,-1.0,0.0,1e-05]
[1780413994239,69.53,67408.61,0.0,-1.0,0.0,1e-05]
[1780413995938,69.53,67408.61,0.0,-1.0,0.0,1e-05]
[1780413996029,69.53,67406.43,0.0,-1.0,0.0,1e-05]
[1780413997262,69.53,67405.15,0.0,-1.0,0.0,1e-05]
[1780413998469,69.53,67405.15,0.0,-1.0,0.0,1e-05]
[1780413998490,69.53,67388.24,0.0,-1.0,0.0,1e-05]
[1780413999283,69.53,67371.39,0.0,-1.0,0.0,1e-05]
[1780414000304,69.53,67343.21,0.0,-1.0,0.0,1e-05]
[1780414001338,69.53,67323.6,0.0,-1.0,0.0,1e-05]
[1780414002486,69.53,67323.6,0.0,-1.0,0.0,1e-05]
[1780414002497,69.53,67287.09,0.0,-1.0,0.0,1e-05]
[1780414003280,69.53,67287.09,0.0,-1.0,0.0,1e-05]
[1780414003462,69.53,67287.09,0.0,-1.0,0.0,1e-05]
[1780414003775,69.53,67276.78,0.0,-1.0,0.0,1e-05]
[1780414004356,69.53,67267.13,0.0,-1.0,0.0,1e-05]
[1780414005368,69.53,67273.07,0.0,-1.0,0.0,1e-05]
[1780414006497,69.53,67273.07,0.0,-1.0,0.0,1e-05]
[1780414006505,69.53,67279.5,0.0,-1.0,0.0,1e-05]
[1780414007433,69.53,67306.67,0.0,-1.0,0.0,1e-05]
[1780414008508,69.53,67306.67,0.0,-1.0,0.0,1e-05]
[1780414008604,69.53,67367.21,0.0,-1.0,0.0,1e-05]
[1780414009436,69.53,67389.41,0.0,-1.0,0.0,1e-05]
[1780414010755,69.53,67389.41,0.0,-1.0,0.0,1e-05]
[1780414010871,69.53,67390.18,0.0,-1.0,0.0,1e-05]
[1780414011452,69.53,67386.51,0.0,-1.0,0.0,1e-05]
[1780414013097,69.53,67386.51,0.0,-1.0,0.0,1e-05]
[1780414013125,69.53,67382.24,0.0,-1.0,0.0,1e-05]
[1780414013259,69.53,67382.24,0.0,-1.0,0.0,1e-05]
[1780414013472,69.53,67389.24,0.0,-1.0,0.0,1e-05]
[1780414014479,69.53,67397.38,0.0,-1.0,0.0,1e-05]
[1780414017107,69.53,67398.85,0.0,-1.0,0.0,1e-05]
[1780414016493,69.53,67403.72,0.0,-1.0,0.0,1e-05]
[1780414017501,69.53,67400.8,0.0,-1.0,0.0,1e-05]
[1780414018508,69.53,67396.57,0.0,-1.0,0.0,1e-05]
[1780414019516,69.53,67387.64,0.0,-1.0,0.0,1e-05]
[1780414020521,69.53,67391.8,0.0,-1.0,0.0,1e-05]
[1780414022109,69.53,67391.8,0.0,-1.0,0.0,1e-05]
[1780414021529,69.53,67394.83,0.0,-1.0,0.0,1e-05]
[1780414022543,69.53,67385.57,0.0,-1.0,0.0,1e-05]
[1780414023341,69.53,67385.57,0.0,-1.0,0.0,1e-05]
[1780414023637,69.53,67371.39,0.0,-1.0,0.0,1e-05]
[1780414024569,69.53,67357.48,0.0,-1.0,0.0,1e-05]
[1780414025576,69.53,67359.66,0.0,-1.0,0.0,1e-05]
[1780414026480,69.53,67359.66,0.0,-1.0,0.0,1e-05]
[1780414026585,69.53,67362.63,0.0,-1.0,0.0,1e-05]
[1780414028598,69.53,67369.29,0.0,-1.0,0.0,1e-05]
[1780414029530,69.53,67369.29,0.0,-1.0,0.0,1e-05]
[1780414029606,69.53,67362.89,0.0,-1.0,0.0,1e-05]
[1780414030619,69.53,67349.33,0.0,-1.0,0.0,1e-05]
[1780414031619,69.53,67334.61,0.0,-1.0,0.0,1e-05]
[1780414032634,69.53,67341.12,0.0,-1.0,0.0,1e-05]
[1780414033514,69.53,67341.12,0.0,-1.0,0.0,1e-05]
[1780414033638,69.53,67336.23,0.0,-1.0,0.0,1e-05]
[1780414034645,69.53,67328.99,0.0,-1.0,0.0,1e-05]
[1780414035732,69.53,67328.99,0.0,-1.0,0.0,1e-05]
[1780414035818,69.53,67335.69,0.0,-1.0,0.0,1e-05]
[1780414036661,69.53,67348.39,0.0,-1.0,0.0,1e-05]
[1780414038214,69.53,67348.39,0.0,-1.0,0.0,1e-05]
[1780414037667,69.53,67364.64,0.0,-1.0,0.0,1e-05]
[1780414038679,69.53,67361.22,0.0,-1.0,0.0,1e-05]
[1780414039685,69.53,67349.38,0.0,-1.0,0.0,1e-05]
[1780414040692,69.53,67331.82,0.0,-1.0,0.0,1e-05]
[1780414041698,69.53,67330.68,0.0,-1.0,0.0,1e-05]
[1780414042221,69.53,67330.68,0.0,-1.0,0.0,1e-05]
[1780414042706,69.53,67339.53,0.0,-1.0,0.0,1e-05]
[1780414043713,69.53,67358.07,0.0,-1.0,0.0,1e-05]
[1780414044396,69.53,67358.07,0.0,-1.0,0.0,1e-05]
[1780414044725,69.53,67357.94,0.0,-1.0,0.0,1e-05]
[1780414045729,69.53,67364.2,0.0,-1.0,0.0,1e-05]
[1780414046737,69.53,67368.42,0.0,-1.0,0.0,1e-05]
[1780414047758,69.53,67385.87,0.0,-1.0,0.0,1e-05]
[1780414048401,69.53,67385.87,0.0,-1.0,0.0,1e-05]
[1780414048872,69.53,67408.59,0.0,-1.0,0.0,1e-05]
[1780414050160,69.53,67408.59,0.0,-1.0,0.0,1e-05]
[1780414050191,69.53,67432.5,0.0,-1.0,0.0,1e-05]
[1780414050774,69.53,67449.77,0.0,-1.0,0.0,1e-05]
[1780414051795,69.53,67456.03,0.0,-1.0,0.0,1e-05]
[1780414052795,69.53,67479.04,0.0,-1.0,0.0,2e-05]
[1780414053602,69.53,67479.04,0.0,-1.0,0.0,2e-05]
[1780414053802,69.53,67498.07,0.0,-1.0,0.0,2e-05]
[1780414054809,69.53,67505.47,0.0,-1.0,0.0,2e-05]
[1780414055723,69.53,67505.47,0.0,-1.0,0.0,2e-05]
[1780414055815,69.53,67505.58,0.0,-1.0,0.0,2e-05]
[1780414056846,69.53,67499.8,0.0,-1.0,0.0,2e-05]
[1780414057861,69.53,67494.84,0.0,-1.0,0.0,2e-05]
[1780414058856,69.53,67502.37,0.0,-1.0,0.0,2e-05]
[1780414059863,69.53,67495.88,0.0,-1.0,0.0,2e-05]
[1780414060870,69.53,67487.81,0.0,-1.0,0.0,2e-05]
[1780414061841,69.53,67487.81,0.0,-1.0,0.0,2e-05]
[1780414061907,69.53,67481.73,0.0,-1.0,0.0,2e-05]
[1780414062906,69.53,67474.64,0.0,-1.0,0.0,2e-05]
[1780414063972,69.53,67474.64,0.0,-1.0,0.0,2e-05]
[1780414064022,69.53,67465.54,0.0,-1.0,0.0,1e-05]
[1780414064920,69.53,67468.48,0.0,-1.0,0.0,2e-05]
[1780414066003,69.53,67468.48,0.0,-1.0,0.0,2e-05]
[1780414066036,69.53,67467.91,0.0,-1.0,0.0,2e-05]
[1780414066935,69.53,67469.05,0.0,-1.0,0.0,2e-05]
[1780414067942,69.53,67465.99,0.0,-1.0,0.0,1e-05]
[1780414068949,69.53,67464.46,0.0,-1.0,0.0,1e-05]
[1780414069977,69.53,67464.46,0.0,-1.0,0.0,1e-05]
[1780414070079,69.53,67463.15,0.0,-1.0,0.0,1e-05]
[1780414070964,69.53,67464.59,0.0,-1.0,0.0,1e-05]
[1780414071971,69.53,67461.66,0.0,-1.0,0.0,1e-05]
[1780414072979,69.53,67456.31,0.0,-1.0,0.0,1e-05]
[1780414073974,69.53,67456.31,0.0,-1.0,0.0,1e-05]
[1780414074222,69.53,67456.31,0.0,-1.0,0.0,1e-05]
[1780414073985,69.53,67456.56,0.0,-1.0,0.0,1e-05]
[1780414074992,69.53,67455.6,0.0,-1.0,0.0,1e-05]
[1780414075971,69.53,67455.6,0.0,-1.0,0.0,1e-05]
[1780414076470,69.53,67455.86,0.0,-1.0,0.0,1e-05]
[1780414077006,69.53,67452.81,0.0,-1.0,0.0,1e-05]
[1780414079021,69.53,67456.5,0.0,-1.0,0.0,1e-05]
[1780414080028,69.53,67455.44,0.0,-1.0,0.0,1e-05]
[1780414081040,69.53,67453.43,0.0,-1.0,0.0,1e-05]
[1780414082043,69.53,67457.22,0.0,-1.0,0.0,1e-05]
[1780414084056,69.53,67457.97,0.0,-1.0,0.0,1e-05]
[1780414086071,69.53,67456.99,0.0,-1.0,0.0,1e-05]
[1780414087078,69.53,67453.57,0.0,-1.0,0.0,1e-05]
[1780414089092,69.53,67456.12,0.0,-1.0,0.0,1e-05]
[1780414090099,69.53,67457.01,0.0,-1.0,0.0,1e-05]
[1780414091106,69.53,67454.8,0.0,-1.0,0.0,1e-05]
[1780414091844,69.53,67454.8,0.0,-1.0,0.0,1e-05]
[1780414091936,69.53,67454.8,0.0,-1.0,0.0,1e-05]
[1780414092113,69.53,67449.22,0.0,-1.0,0.0,1e-05]
[1780414093120,69.53,67451.99,0.0,-1.0,0.0,1e-05]
[1780414095134,69.53,67453.44,0.0,-1.0,0.0,1e-05]
[1780414096140,69.53,67460.04,0.0,-1.0,0.0,1e-05]
[1780414096647,69.53,67460.04,0.0,-1.0,0.0,1e-05]
[1780414097148,69.53,67467.05,0.0,-1.0,0.0,1e-05]
[1780414098155,69.53,67468.22,0.0,-1.0,0.0,2e-05]
[1780414099162,69.53,67472.31,0.0,-1.0,0.0,2e-05]
[1780414100169,69.53,67470.55,0.0,-1.0,0.0,2e-05]
[1780414101176,69.53,67467.83,0.0,-1.0,0.0,2e-05]
[1780414102186,69.53,67464.09,0.0,-1.0,0.0,1e-05]
[1780414103193,69.53,67461.03,0.0,-1.0,0.0,1e-05]
[1780414104201,69.53,67453.58,0.0,-1.0,0.0,1e-05]
[1780414104382,69.53,67453.58,0.0,-1.0,0.0,1e-05]
[1780414105208,69.53,67440.29,0.0,-1.0,0.0,1e-05]
[1780414106215,69.53,67448.03,0.0,-1.0,0.0,1e-05]
[1780414107222,69.53,67455.04,0.0,-1.0,0.0,1e-05]
[1780414108229,69.53,67452.87,0.0,-1.0,0.0,1e-05]
[1780414109236,69.53,67451.97,0.0,-1.0,0.0,1e-05]
[1780414110072,69.53,67451.97,0.0,-1.0,0.0,1e-05]
[1780414110247,69.53,67452.75,0.0,-1.0,0.0,1e-05]
[1780414111254,69.53,67453.35,0.0,-1.0,0.0,1e-05]
[1780414112261,69.53,67453.96,0.0,-1.0,0.0,1e-05]
[1780414113268,69.53,67455.91,0.0,-1.0,0.0,1e-05]
[1780414114274,69.53,67460.24,0.0,-1.0,0.0,1e-05]
[1780414117296,69.53,67452.61,0.0,-1.0,0.0,1e-05]
[1780414118220,69.53,67452.61,0.0,-1.0,0.0,1e-05]
[1780414118303,69.53,67444.77,0.0,-1.0,0.0,1e-05]
[1780414119310,69.53,67441.43,0.0,-1.0,0.0,1e-05]
[1780414120224,69.53,67441.43,0.0,-1.0,0.0,1e-05]
[1780414120317,69.53,67438.34,0.0,-1.0,0.0,1e-05]
[1780414121724,69.53,67438.34,0.0,-1.0,0.0,1e-05]
[1780414121737,69.53,67434.22,0.0,-1.0,0.0,1e-05]
[1780414122331,69.53,67426.97,0.0,-1.0,0.0,1e-05]
[1780414123339,69.53,67423.36,0.0,-1.0,0.0,1e-05]
[1780414124346,69.53,67429.39,0.0,-1.0,0.0,1e-05]
[1780414125355,69.53,67431.93,0.0,-1.0,0.0,1e-05]
[1780414126858,69.53,67431.93,0.0,-1.0,0.0,1e-05]
[1780414127174,69.53,67431.93,0.0,-1.0,0.0,1e-05]
[1780414127263,69.53,67434.45,0.0,-1.0,0.0,1e-05]
[1780414128228,69.53,67434.45,0.0,-1.0,0.0,1e-05]
[1780414128329,69.53,67437.3,0.0,-1.0,0.0,1e-05]
[1780414128572,69.53,67437.3,0.0,-1.0,0.0,1e-05]
[1780414128665,69.53,67436.28,0.0,-1.0,0.0,1e-05]
[1780414129679,69.53,67436.28,0.0,-1.0,0.0,1e-05]
[1780414129709,69.53,67434.03,0.0,-1.0,0.0,1e-05]
[1780414130390,69.53,67429.04,0.0,-1.0,0.0,1e-05]
[1780414131396,69.53,67426.35,0.0,-1.0,0.0,1e-05]
[1780414132442,69.53,67426.35,0.0,-1.0,0.0,1e-05]
[1780414132511,69.53,67418.75,0.0,-1.0,0.0,1e-05]
[1780414133427,69.53,67402.99,0.0,-1.0,0.0,1e-05]
[1780414134432,69.53,67403.12,0.0,-1.0,0.0,1e-05]
[1780414135439,69.53,67410.05,0.0,-1.0,0.0,1e-05]
[1780414136447,69.53,67412.55,0.0,-1.0,0.0,1e-05]
[1780414137457,69.53,67412.65,0.0,-1.0,0.0,1e-05]
[1780414138464,69.53,67413.89,0.0,-1.0,0.0,1e-05]
[1780414139471,69.53,67415.22,0.0,-1.0,0.0,1e-05]
[1780414140479,69.53,67417.1,0.0,-1.0,0.0,1e-05]
[1780414141485,69.53,67428.93,0.0,-1.0,0.0,1e-05]
[1780414142493,69.53,67433.54,0.0,-1.0,0.0,1e-05]
[1780414143510,69.53,67433.77,0.0,-1.0,0.0,1e-05]
[1780414144451,69.53,67433.77,0.0,-1.0,0.0,1e-05]
[1780414144540,69.53,67433.77,0.0,-1.0,0.0,1e-05]
[1780414144551,69.53,67432.96,0.0,-1.0,0.0,1e-05]
[1780414145518,69.53,67435.86,0.0,-1.0,0.0,1e-05]
[1780414146525,69.53,67436.98,0.0,-1.0,0.0,1e-05]
[1780414148539,69.53,67426.24,0.0,-1.0,0.0,1e-05]
[1780414149546,69.53,67419.36,0.0,-1.0,0.0,1e-05]
[1780414150554,69.53,67414.17,0.0,-1.0,0.0,1e-05]
[1780414151560,69.53,67403.84,0.0,-1.0,0.0,1e-05]
[1780414152574,69.53,67403.84,0.0,-1.0,0.0,1e-05]
[1780414152592,69.53,67389.91,0.0,-1.0,0.0,1e-05]
[1780414154091,69.53,67389.91,0.0,-1.0,0.0,1e-05]
[1780414154134,69.53,67375.59,0.0,-1.0,0.0,1e-05]
[1780414154585,69.53,67373.64,0.0,-1.0,0.0,1e-05]
[1780414156125,69.53,67373.64,0.0,-1.0,0.0,1e-05]
[1780414156189,69.53,67373.64,0.0,-1.0,0.0,1e-05]
[1780414156290,69.53,67374.77,0.0,-1.0,0.0,1e-05]
[1780414156599,69.53,67376.04,0.0,-1.0,0.0,1e-05]
[1780414157606,69.53,67379.08,0.0,-1.0,0.0,1e-05]
[1780414158613,69.53,67385.15,0.0,-1.0,0.0,1e-05]
[1780414159621,69.53,67388.34,0.0,-1.0,0.0,1e-05]
[1780414160630,69.53,67378.43,0.0,-1.0,0.0,1e-05]
[1780414161636,69.53,67376.15,0.0,-1.0,0.0,1e-05]
[1780414163649,69.53,67375.32,0.0,-1.0,0.0,1e-05]
[1780414164657,69.53,67371.11,0.0,-1.0,0.0,1e-05]
[1780414166671,69.53,67371.89,0.0,-1.0,0.0,1e-05]
[1780414167678,69.53,67363.2,0.0,-1.0,0.0,1e-05]
[1780414168685,69.53,67364.92,0.0,-1.0,0.0,1e-05]
[1780414169692,69.53,67367.26,0.0,-1.0,0.0,1e-05]
[1780414170699,69.53,67366.34,0.0,-1.0,0.0,1e-05]
[1780414171707,69.53,67363.52,0.0,-1.0,0.0,1e-05]
[1780414172714,69.53,67370.41,0.0,-1.0,0.0,1e-05]
[1780414173721,69.53,67372.76,0.0,-1.0,0.0,1e-05]
[1780414176742,69.53,67367.41,0.0,-1.0,0.0,1e-05]
[1780414177749,69.53,67357.74,0.0,-1.0,0.0,1e-05]
[1780414178756,69.53,67357.36,0.0,-1.0,0.0,1e-05]
[1780414179763,69.53,67354.41,0.0,-1.0,0.0,1e-05]
[1780414180770,69.53,67353.87,0.0,-1.0,0.0,1e-05]
[1780414181777,69.53,67347.68,0.0,-1.0,0.0,1e-05]
[1780414182785,69.53,67344.85,0.0,-1.0,0.0,1e-05]
[1780414183792,69.53,67347.82,0.0,-1.0,0.0,1e-05]
[1780414184472,69.53,67347.82,0.0,-1.0,0.0,1e-05]
[1780414184516,69.53,67347.82,0.0,-1.0,0.0,1e-05]
[1780414184799,69.53,67348.53,0.0,-1.0,0.0,1e-05]
[1780414186813,69.53,67353.57,0.0,-1.0,0.0,1e-05]
[1780414187820,69.53,67363.4,0.0,-1.0,0.0,1e-05]
[1780414188827,69.53,67367.67,0.0,-1.0,0.0,1e-05]
[1780414189836,69.53,67364.31,0.0,-1.0,0.0,1e-05]
[1780414191850,69.53,67365.39,0.0,-1.0,0.0,1e-05]
[1780414192856,69.53,67366.23,0.0,-1.0,0.0,1e-05]
[1780414194871,69.53,67365.61,0.0,-1.0,0.0,1e-05]
[1780414195878,69.53,67363.19,0.0,-1.0,0.0,1e-05]
[1780414196886,69.53,67358.59,0.0,-1.0,0.0,1e-05]
[1780414197893,69.53,67356.48,0.0,-1.0,0.0,1e-05]
[1780414198900,69.53,67350.44,0.0,-1.0,0.0,1e-05]
[1780414199907,69.53,67339.64,0.0,-1.0,0.0,1e-05]
[1780414200651,69.53,67339.64,0.0,-1.0,0.0,1e-05]
[1780414200784,69.53,67339.64,0.0,-1.0,0.0,1e-05]
[1780414200916,69.53,67331.11,0.0,-1.0,0.0,1e-05]
[1780414202399,69.53,67331.11,0.0,-1.0,0.0,1e-05]
[1780414201921,69.53,67316.44,0.0,-1.0,0.0,1e-05]
[1780414203266,69.53,67316.44,0.0,-1.0,0.0,1e-05]
[1780414203304,69.53,67312.7,0.0,-1.0,0.0,1e-05]
[1780414203935,69.53,67317.26,0.0,-1.0,0.0,1e-05]
[1780414204687,69.53,67317.26,0.0,-1.0,0.0,1e-05]
[1780414204948,69.53,67326.68,0.0,-1.0,0.0,1e-05]
[1780414205953,69.53,67329.74,0.0,-1.0,0.0,1e-05]
[1780414206960,69.53,67333.06,0.0,-1.0,0.0,1e-05]
[1780414207967,69.53,67337.17,0.0,-1.0,0.0,1e-05]
[1780414208562,69.53,67337.17,0.0,-1.0,0.0,1e-05]
[1780414208974,69.53,67324.72,0.0,-1.0,0.0,1e-05]
[1780414209981,69.53,67313.4,0.0,-1.0,0.0,1e-05]
[1780414210991,69.53,67298.99,0.0,-1.0,0.0,1e-05]
[1780414211999,69.53,67305.16,0.0,-1.0,0.0,1e-05]
[1780414213005,69.53,67301.58,0.0,-1.0,0.0,1e-05]
[1780414213509,69.53,67301.58,0.0,-1.0,0.0,1e-05]
[1780414213615,69.53,67301.58,0.0,-1.0,0.0,1e-05]
[1780414214018,69.53,67294.94,0.0,-1.0,0.0,1e-05]
[1780414215036,69.53,67274.99,0.0,-1.0,0.0,1e-05]
[1780414215803,69.53,67274.99,0.0,-1.0,0.0,1e-05]
[1780414216212,69.53,67274.99,0.0,-1.0,0.0,1e-05]
[1780414216309,69.53,67273.98,0.0,-1.0,0.0,1e-05]
[1780414217508,69.53,67289.99,0.0,-1.0,0.0,1e-05]
[1780414218066,69.53,67294.21,0.0,-1.0,0.0,1e-05]
[1780414219074,69.53,67287.27,0.0,-1.0,0.0,1e-05]
[1780414220080,69.53,67271.03,0.0,-1.0,0.0,1e-05]
[1780414220963,69.53,67271.03,0.0,-1.0,0.0,1e-05]
[1780414221116,69.53,67271.03,0.0,-1.0,0.0,1e-05]
[1780414221144,69.53,67278.82,0.0,-1.0,0.0,1e-05]
[1780414222101,69.53,67284.44,0.0,-1.0,0.0,1e-05]
[1780414222751,69.53,67284.44,0.0,-1.0,0.0,1e-05]
[1780414223102,69.53,67281.99,0.0,-1.0,0.0,1e-05]
[1780414224109,69.53,67279.66,0.0,-1.0,0.0,1e-05]
[1780414225116,69.53,67280.11,0.0,-1.0,0.0,1e-05]
[1780414226450,69.53,67280.11,0.0,-1.0,0.0,1e-05]
[1780414226123,69.53,67280.78,0.0,-1.0,0.0,1e-05]
[1780414227132,69.53,67278.88,0.0,-1.0,0.0,1e-05]
[1780414228138,69.53,67285.13,0.0,-1.0,0.0,1e-05]
[1780414229145,69.53,67283.64,0.0,-1.0,0.0,1e-05]
[1780414230158,69.53,67281.85,0.0,-1.0,0.0,1e-05]
[1780414232170,69.53,67285.7,0.0,-1.0,0.0,1e-05]
[1780414233178,69.53,67296.29,0.0,-1.0,0.0,1e-05]
[1780414234186,69.53,67299.07,0.0,-1.0,0.0,1e-05]
[1780414235198,69.53,67299.58,0.0,-1.0,0.0,1e-05]
[1780414236364,69.53,67294.46,0.0,-1.0,0.0,1e-05]
[1780414237212,69.53,67290.05,0.0,-1.0,0.0,1e-05]
[1780414238219,69.53,67287.69,0.0,-1.0,0.0,1e-05]
[1780414239226,69.53,67275.68,0.0,-1.0,0.0,1e-05]
[1780414240233,69.53,67267.9,0.0,-1.0,0.0,1e-05]
[1780414241240,69.53,67269.89,0.0,-1.0,0.0,1e-05]
[1780414242247,69.53,67270.47,0.0,-1.0,0.0,1e-05]
[1780414243254,69.53,67268.64,0.0,-1.0,0.0,1e-05]
[1780414244261,69.53,67270.63,0.0,-1.0,0.0,1e-05]
[1780414245268,69.53,67273.98,0.0,-1.0,0.0,1e-05]
[1780414246276,69.53,67275.46,0.0,-1.0,0.0,1e-05]
[1780414247282,69.53,67280.32,0.0,-1.0,0.0,1e-05]
[1780414248289,69.53,67276.27,0.0,-1.0,0.0,1e-05]
[1780414249296,69.53,67271.94,0.0,-1.0,0.0,1e-05]
[1780414250318,69.53,67271.94,0.0,-1.0,0.0,1e-05]
[1780414250383,69.53,67262.26,0.0,-1.0,0.0,1e-05]
[1780414251326,69.53,67257.39,0.0,-1.0,0.0,1e-05]
[1780414252373,69.53,67229.78,0.0,-1.0,0.0,1e-05]
[1780414253444,69.53,67229.78,0.0,-1.0,0.0,1e-05]
[1780414253473,69.53,67200.16,0.0,-1.0,0.0,1e-05]
[1780414253581,69.53,67200.16,0.0,-1.0,0.0,1e-05]
[1780414254267,69.53,67200.16,0.0,-1.0,0.0,1e-05]
[1780414254352,69.53,67191.56,0.0,-1.0,0.0,1e-05]
[1780414255364,69.53,67180.1,0.0,-1.0,0.0,1e-05]
[1780414256373,69.53,67174.25,0.0,-1.0,0.0,1e-05]
[1780414257614,69.53,67168.24,0.0,-1.0,0.0,1e-05]
[1780414258395,69.53,67162.31,0.0,-1.0,0.0,1e-05]
[1780414259090,69.53,67162.31,0.0,-1.0,0.0,1e-05]
[1780414259427,69.53,67163.55,0.0,-1.0,0.0,1e-05]
[1780414260427,69.53,67145.77,0.0,-1.0,0.0,1e-05]
[1780414261453,69.53,67122.68,0.0,-1.0,0.0,1e-05]
[1780414262431,69.53,67122.68,0.0,-1.0,0.0,1e-05]
[1780414262450,69.53,67109.55,0.0,-1.0,0.0,1e-05]
[1780414263561,69.53,67101.86,0.0,-1.0,0.0,1e-05]
[1780414263990,69.53,67101.86,0.0,-1.0,0.0,1e-05]
[1780414264466,69.53,67104.08,0.0,-1.0,0.0,1e-05]
[1780414265478,69.53,67131.05,0.0,-1.0,0.0,1e-05]
[1780414266500,69.53,67145.86,0.0,-1.0,0.0,1e-05]
[1780414266985,69.53,67145.86,0.0,-1.0,0.0,1e-05]
[1780414267502,69.53,67136.16,0.0,-1.0,0.0,1e-05]
[1780414267769,69.53,67136.16,0.0,-1.0,0.0,1e-05]
[1780414268512,69.53,67161.09,0.0,-1.0,0.0,1e-05]
[1780414269520,69.53,67157.59,0.0,-1.0,0.0,1e-05]
[1780414270979,69.53,67160.79,0.0,-1.0,0.0,1e-05]
[1780414271533,69.53,67159.13,0.0,-1.0,0.0,1e-05]
[1780414271700,69.53,67159.13,0.0,-1.0,0.0,1e-05]
[1780414272540,69.53,67160.92,0.0,-1.0,0.0,1e-05]
[1780414274554,69.53,67153.13,0.0,-1.0,0.0,1e-05]
[1780414275316,69.53,67153.13,0.0,-1.0,0.0,1e-05]
[1780414275568,69.53,67177.65,0.0,-1.0,0.0,1e-05]
[1780414276183,69.53,67177.65,0.0,-1.0,0.0,1e-05]
[1780414276582,69.53,67189.96,0.0,-1.0,0.0,1e-05]
[1780414277582,69.53,67210.9,0.0,-1.0,0.0,1e-05]
[1780414278589,69.53,67223.71,0.0,-1.0,0.0,1e-05]
[1780414279285,69.53,67223.71,0.0,-1.0,0.0,1e-05]
[1780414279596,69.53,67219.32,0.0,-1.0,0.0,1e-05]
[1780414279892,69.53,67219.32,0.0,-1.0,0.0,1e-05]
[1780414280605,69.53,67212.23,0.0,-1.0,0.0,1e-05]
[1780414281610,69.53,67207.92,0.0,-1.0,0.0,1e-05]
[1780414283380,69.53,67209.44,0.0,-1.0,0.0,1e-05]
[1780414283453,69.53,67209.44,0.0,-1.0,0.0,1e-05]
[1780414283625,69.53,67218.56,0.0,-1.0,0.0,1e-05]
[1780414284305,69.53,67218.56,0.0,-1.0,0.0,1e-05]
[1780414284632,69.53,67239.73,0.0,-1.0,0.0,1e-05]
[1780414285643,69.53,67261.82,0.0,-1.0,0.0,1e-05]
[1780414286724,69.53,67263.29,0.0,-1.0,0.0,1e-05]
[1780414288322,69.53,67263.29,0.0,-1.0,0.0,1e-05]
[1780414288374,69.53,67255.29,0.0,-1.0,0.0,1e-05]
[1780414288984,69.53,67255.29,0.0,-1.0,0.0,1e-05]
[1780414289016,69.53,67236.9,0.0,-1.0,0.0,1e-05]
[1780414289697,69.53,67224.9,0.0,-1.0,0.0,1e-05]
[1780414290705,69.53,67213.27,0.0,-1.0,0.0,1e-05]
[1780414292311,69.53,67213.27,0.0,-1.0,0.0,1e-05]
[1780414292365,69.53,67219.84,0.0,-1.0,0.0,1e-05]
[1780414292727,69.53,67224.04,0.0,-1.0,0.0,1e-05]
[1780414293734,69.53,67230.01,0.0,-1.0,0.0,1e-05]
[1780414294849,69.53,67230.01,0.0,-1.0,0.0,1e-05]
[1780414295050,69.53,67231.42,0.0,-1.0,0.0,1e-05]
[1780414295756,69.53,67246.25,0.0,-1.0,0.0,1e-05]
[1780414296763,69.53,67268.75,0.0,-1.0,0.0,1e-05]
[1780414297772,69.53,67287.6,0.0,-1.0,0.0,1e-05]
[1780414298815,69.53,67287.6,0.0,-1.0,0.0,1e-05]
[1780414299317,69.53,67287.6,0.0,-1.0,0.0,1e-05]
[1780414299347,69.53,67285.22,0.0,-1.0,0.0,1e-05]
[1780414299787,69.53,67281.44,0.0,-1.0,0.0,1e-05]
[1780414302183,69.53,67283.77,0.0,-1.0,0.0,1e-05]
[1780414302883,69.53,67283.77,0.0,-1.0,0.0,1e-05]
[1780414303196,69.53,67287.96,0.0,-1.0,0.0,1e-05]
[1780414303986,69.53,67287.96,0.0,-1.0,0.0,1e-05]
[1780414305759,69.53,67284.87,0.0,-1.0,0.0,1e-05]
[1780414306579,69.53,67278.43,0.0,-1.0,0.0,1e-05]
[1780414307074,69.53,67277.21,0.0,-1.0,0.0,1e-05]
[1780414307930,69.53,67277.21,0.0,-1.0,0.0,1e-05]
[1780414308081,69.53,67275.38,0.0,-1.0,0.0,1e-05]
[1780414309089,69.53,67269.96,0.0,-1.0,0.0,1e-05]
[1780414310095,69.53,67280.01,0.0,-1.0,0.0,1e-05]
[1780414311105,69.53,67279.14,0.0,-1.0,0.0,1e-05]
[1780414311858,69.53,67279.14,0.0,-1.0,0.0,1e-05]
[1780414312136,69.53,67298.35,0.0,-1.0,0.0,1e-05]
[1780414313150,69.53,67308.21,0.0,-1.0,0.0,1e-05]
[1780414314157,69.53,67302.09,0.0,-1.0,0.0,1e-05]
[1780414315863,69.53,67302.09,0.0,-1.0,0.0,1e-05]
[1780414315165,69.53,67288.08,0.0,-1.0,0.0,1e-05]
[1780414316174,69.53,67287.32,0.0,-1.0,0.0,1e-05]
[1780414317029,69.53,67287.32,0.0,-1.0,0.0,1e-05]
[1780414317196,69.53,67295.96,0.0,-1.0,0.0,1e-05]
[1780414318195,69.53,67303.57,0.0,-1.0,0.0,1e-05]
[1780414319834,69.53,67304.43,0.0,-1.0,0.0,1e-05]
[1780414320227,69.53,67307.36,0.0,-1.0,0.0,1e-05]
[1780414321043,69.53,67307.36,0.0,-1.0,0.0,1e-05]
[1780414321228,69.53,67310.08,0.0,-1.0,0.0,1e-05]
[1780414322242,69.53,67318.08,0.0,-1.0,0.0,1e-05]
[1780414323259,69.53,67330.27,0.0,-1.0,0.0,1e-05]
[1780414324258,69.53,67353.82,0.0,-1.0,0.0,1e-05]
[1780414325193,69.53,67353.82,0.0,-1.0,0.0,1e-05]
[1780414325264,69.53,67373.03,0.0,-1.0,0.0,1e-05]
[1780414326271,69.53,67379.95,0.0,-1.0,0.0,1e-05]
[1780414327281,69.53,67378.28,0.0,-1.0,0.0,1e-05]
[1780414328291,69.53,67364.29,0.0,-1.0,0.0,1e-05]
[1780414329258,69.53,67364.29,0.0,-1.0,0.0,1e-05]
[1780414329296,69.53,67352.16,0.0,-1.0,0.0,1e-05]
[1780414330304,69.53,67338.18,0.0,-1.0,0.0,1e-05]
[1780414331310,69.53,67334.59,0.0,-1.0,0.0,1e-05]
[1780414332317,69.53,67332.47,0.0,-1.0,0.0,1e-05]
[1780414333388,69.53,67328.98,0.0,-1.0,0.0,1e-05]
[1780414334338,69.53,67310.79,0.0,-1.0,0.0,1e-05]
[1780414335346,69.53,67309.52,0.0,-1.0,0.0,1e-05]
[1780414336353,69.53,67313.96,0.0,-1.0,0.0,1e-05]
[1780414338403,69.53,67303.88,0.0,-1.0,0.0,1e-05]
[1780414339383,69.53,67297.02,0.0,-1.0,0.0,1e-05]
[1780414340391,69.53,67285.71,0.0,-1.0,0.0,1e-05]
[1780414341398,69.53,67271.19,0.0,-1.0,0.0,1e-05]
[1780414342405,69.53,67261.32,0.0,-1.0,0.0,1e-05]
[1780414343412,69.53,67261.1,0.0,-1.0,0.0,1e-05]
[1780414344419,69.53,67262.05,0.0,-1.0,0.0,1e-05]
[1780414347440,69.53,67263.04,0.0,-1.0,0.0,1e-05]
[1780414348447,69.53,67258.99,0.0,-1.0,0.0,1e-05]
[1780414349454,69.53,67253.34,0.0,-1.0,0.0,1e-05]
[1780414350462,69.53,67246.05,0.0,-1.0,0.0,1e-05]
[1780414351469,69.53,67232.95,0.0,-1.0,0.0,1e-05]
[1780414352476,69.53,67225.89,0.0,-1.0,0.0,1e-05]
[1780414353483,69.53,67225.04,0.0,-1.0,0.0,1e-05]
[1780414354490,69.53,67229.14,0.0,-1.0,0.0,1e-05]
[1780414355497,69.53,67242.41,0.0,-1.0,0.0,1e-05]
[1780414356505,69.53,67247.63,0.0,-1.0,0.0,1e-05]
[1780414357512,69.53,67248.93,0.0,-1.0,0.0,1e-05]
[1780414359526,69.53,67246.14,0.0,-1.0,0.0,1e-05]
[1780414360533,69.53,67251.51,0.0,-1.0,0.0,1e-05]
[1780414361548,69.53,67258.94,0.0,-1.0,0.0,1e-05]
[1780414362552,69.53,67273.57,0.0,-1.0,0.0,1e-05]
[1780414363570,69.53,67285.11,0.0,-1.0,0.0,1e-05]
[1780414364572,69.53,67288.82,0.0,-1.0,0.0,1e-05]
[1780414365239,69.53,67288.82,0.0,-1.0,0.0,1e-05]
[1780414365579,69.53,67294.8,0.0,-1.0,0.0,1e-05]
[1780414366586,69.53,67299.32,0.0,-1.0,0.0,1e-05]
[1780414368600,69.53,67295.51,0.0,-1.0,0.0,1e-05]
[1780414369049,69.53,67295.51,0.0,-1.0,0.0,1e-05]
[1780414369609,69.53,67298.16,0.0,-1.0,0.0,1e-05]
[1780414370616,69.53,67304.12,0.0,-1.0,0.0,1e-05]
[1780414371623,69.53,67306.5,0.0,-1.0,0.0,1e-05]
[1780414372648,69.53,67308.21,0.0,-1.0,0.0,1e-05]
[1780414373650,69.53,67313.33,0.0,-1.0,0.0,1e-05]
[1780414374657,69.53,67303.1,0.0,-1.0,0.0,1e-05]
[1780414375478,69.53,67303.1,0.0,-1.0,0.0,1e-05]
[1780414375670,69.53,67299.65,0.0,-1.0,0.0,1e-05]
[1780414376554,69.53,67299.65,0.0,-1.0,0.0,1e-05]
[1780414376677,69.53,67283.22,0.0,-1.0,0.0,1e-05]
[1780414377230,69.53,67283.22,0.0,-1.0,0.0,1e-05]
[1780414377684,69.53,67274.69,0.0,-1.0,0.0,1e-05]
[1780414378692,69.53,67277.92,0.0,-1.0,0.0,1e-05]
[1780414379219,69.53,67277.92,0.0,-1.0,0.0,1e-05]
[1780414379699,69.53,67281.93,0.0,-1.0,0.0,1e-05]
[1780414380021,69.53,67281.93,0.0,-1.0,0.0,1e-05]
[1780414380712,69.53,67285.08,0.0,-1.0,0.0,1e-05]
[1780414381715,69.53,67291.51,0.0,-1.0,0.0,1e-05]
[1780414382173,69.53,67291.51,0.0,-1.0,0.0,1e-05]
[1780414383220,69.53,67291.66,0.0,-1.0,0.0,1e-05]
[1780414383469,69.53,67291.66,0.0,-1.0,0.0,1e-05]
[1780414383906,69.53,67291.66,0.0,-1.0,0.0,1e-05]
[1780414383730,69.53,67291.18,0.0,-1.0,0.0,1e-05]
[1780414384757,69.53,67299.03,0.0,-1.0,0.0,1e-05]
[1780414385721,69.53,67299.03,0.0,-1.0,0.0,1e-05]
[1780414385770,69.53,67299.03,0.0,-1.0,0.0,1e-05]
[1780414385830,69.53,67311.39,0.0,-1.0,0.0,1e-05]
[1780414386766,69.53,67319.71,0.0,-1.0,0.0,1e-05]
[1780414387775,69.53,67320.8,0.0,-1.0,0.0,1e-05]
[1780414388633,69.53,67320.8,0.0,-1.0,0.0,1e-05]
[1780414388697,69.53,67320.8,0.0,-1.0,0.0,1e-05]
[1780414388782,69.53,67333.55,0.0,-1.0,0.0,1e-05]
[1780414389055,69.53,67333.55,0.0,-1.0,0.0,1e-05]
[1780414389482,69.53,67333.55,0.0,-1.0,0.0,1e-05]
[1780414389789,69.53,67322.93,0.0,-1.0,0.0,1e-05]
[1780414390572,69.53,67322.93,0.0,-1.0,0.0,1e-05]
[1780414390678,69.53,67322.93,0.0,-1.0,0.0,1e-05]
[1780414390796,69.53,67324.05,0.0,-1.0,0.0,1e-05]
[1780414391803,69.53,67335.95,0.0,-1.0,0.0,1e-05]
[1780414392810,69.53,67344.43,0.0,-1.0,0.0,1e-05]
[1780414393219,69.53,67344.43,0.0,-1.0,0.0,1e-05]
[1780414393280,69.53,67344.43,0.0,-1.0,0.0,1e-05]
[1780414393817,69.53,67345.27,0.0,-1.0,0.0,1e-05]
[1780414394836,69.53,67349.51,0.0,-1.0,0.0,1e-05]
[1780414395267,69.53,67349.51,0.0,-1.0,0.0,1e-05]
[1780414395922,69.53,67349.51,0.0,-1.0,0.0,1e-05]
[1780414395962,69.53,67364.12,0.0,-1.0,0.0,1e-05]
[1780414396844,69.53,67363.61,0.0,-1.0,0.0,1e-05]
[1780414397851,69.53,67375.22,0.0,-1.0,0.0,1e-05]
[1780414398858,69.53,67382.5,0.0,-1.0,0.0,1e-05]
[1780414399865,69.53,67384.83,0.0,-1.0,0.0,1e-05]
[1780414400872,69.53,67387.71,0.0,-1.0,0.0,1e-05]
[1780414402537,69.53,67387.26,0.0,-1.0,0.0,1e-05]
[1780414402654,69.53,67387.26,0.0,-1.0,0.0,1e-05]
[1780414402885,69.53,67383.32,0.0,-1.0,0.0,1e-05]
[1780414404720,69.53,67382.76,0.0,-1.0,0.0,1e-05]
[1780414404779,69.53,67382.76,0.0,-1.0,0.0,1e-05]
[1780414404924,69.53,67379.67,0.0,-1.0,0.0,1e-05]
[1780414405013,69.53,67379.67,0.0,-1.0,0.0,1e-05]
[1780414405219,69.53,67379.67,0.0,-1.0,0.0,1e-05]
[1780414405313,69.53,67379.67,0.0,-1.0,0.0,1e-05]
[1780414405924,69.53,67382.22,0.0,-1.0,0.0,1e-05]
[1780414406931,69.53,67384.42,0.0,-1.0,0.0,1e-05]
[1780414407938,69.53,67385.82,0.0,-1.0,0.0,1e-05]
[1780414408725,69.53,67385.82,0.0,-1.0,0.0,1e-05]
[1780414408842,69.53,67385.82,0.0,-1.0,0.0,1e-05]
[1780414408945,69.53,67388.39,0.0,-1.0,0.0,1e-05]
[1780414411966,69.53,67385.77,0.0,-1.0,0.0,1e-05]
[1780414412108,69.53,67385.77,0.0,-1.0,0.0,1e-05]
[1780414412220,69.53,67385.77,0.0,-1.0,0.0,1e-05]
[1780414412718,69.53,67385.77,0.0,-1.0,0.0,1e-05]
[1780414412770,69.53,67385.77,0.0,-1.0,0.0,1e-05]
[1780414412973,69.53,67379.6,0.0,-1.0,0.0,1e-05]
[1780414413981,69.53,67370.85,0.0,-1.0,0.0,1e-05]
[1780414414651,69.53,67370.85,0.0,-1.0,0.0,1e-05]
[1780414414973,69.53,67370.85,0.0,-1.0,0.0,1e-05]
[1780414414991,69.53,67359.64,0.0,-1.0,0.0,1e-05]
[1780414415197,69.53,67359.64,0.0,-1.0,0.0,1e-05]
[1780414415994,69.53,67336.67,0.0,-1.0,0.0,1e-05]
[1780414416707,69.53,67336.67,0.0,-1.0,0.0,1e-05]
[1780414417001,69.53,67324.58,0.0,-1.0,0.0,1e-05]
[1780414418016,69.53,67317.8,0.0,-1.0,0.0,1e-05]
[1780414418261,69.53,67317.8,0.0,-1.0,0.0,1e-05]
[1780414418532,69.53,67317.8,0.0,-1.0,0.0,1e-05]
[1780414418823,69.53,67317.8,0.0,-1.0,0.0,1e-05]
[1780414419016,69.53,67321.56,0.0,-1.0,0.0,1e-05]
[1780414419733,69.53,67321.56,0.0,-1.0,0.0,1e-05]
[1780414419848,69.53,67321.56,0.0,-1.0,0.0,1e-05]
[1780414419927,69.53,67321.56,0.0,-1.0,0.0,1e-05]
[1780414420721,69.53,67321.56,0.0,-1.0,0.0,1e-05]
[1780414420828,69.53,67321.56,0.0,-1.0,0.0,1e-05]
[1780414420894,69.53,67325.21,0.0,-1.0,0.0,1e-05]
[1780414421031,69.53,67327.95,0.0,-1.0,0.0,1e-05]
[1780414422718,69.53,67327.95,0.0,-1.0,0.0,1e-05]
[1780414422825,69.53,67327.95,0.0,-1.0,0.0,1e-05]
[1780414422902,69.53,67331.41,0.0,-1.0,0.0,1e-05]
[1780414423044,69.53,67325.54,0.0,-1.0,0.0,1e-05]
[1780414424720,69.53,67325.54,0.0,-1.0,0.0,1e-05]
[1780414424801,69.53,67325.54,0.0,-1.0,0.0,1e-05]
[1780414424898,69.53,67323.28,0.0,-1.0,0.0,1e-05]
[1780414426139,69.53,67323.14,0.0,-1.0,0.0,1e-05]
[1780414426153,69.53,67322.32,0.0,-1.0,0.0,1e-05]
[1780414427453,69.53,67322.32,0.0,-1.0,0.0,1e-05]
[1780414427513,69.53,67319.96,0.0,-1.0,0.0,1e-05]
[1780414428351,69.53,67319.96,0.0,-1.0,0.0,1e-05]
[1780414428460,69.53,67319.96,0.0,-1.0,0.0,1e-05]
[1780414428531,69.53,67319.96,0.0,-1.0,0.0,1e-05]
[1780414428719,69.53,67319.96,0.0,-1.0,0.0,1e-05]
[1780414428829,69.53,67319.96,0.0,-1.0,0.0,1e-05]
[1780414428879,69.53,67325.03,0.0,-1.0,0.0,1e-05]
[1780414429086,69.53,67330.26,0.0,-1.0,0.0,1e-05]
[1780414430094,69.53,67331.42,0.0,-1.0,0.0,1e-05]
[1780414431101,69.53,67329.69,0.0,-1.0,0.0,1e-05]
[1780414432108,69.53,67323.66,0.0,-1.0,0.0,1e-05]
[1780414433115,69.53,67318.45,0.0,-1.0,0.0,1e-05]
[1780414434122,69.53,67310.02,0.0,-1.0,0.0,1e-05]
[1780414435129,69.53,67297.74,0.0,-1.0,0.0,1e-05]
[1780414436066,69.53,67297.74,0.0,-1.0,0.0,1e-05]
[1780414436114,69.53,67297.74,0.0,-1.0,0.0,1e-05]
[1780414436136,69.53,67294.35,0.0,-1.0,0.0,1e-05]
[1780414437142,69.53,67284.41,0.0,-1.0,0.0,1e-05]
[1780414438150,69.53,67281.71,0.0,-1.0,0.0,1e-05]
[1780414439211,69.53,67281.71,0.0,-1.0,0.0,1e-05]
[1780414439301,69.53,67280.77,0.0,-1.0,0.0,1e-05]
[1780414440165,69.53,67268.84,0.0,-1.0,0.0,1e-05]
[1780414441172,69.53,67242.59,0.0,-1.0,0.0,1e-05]
[1780414442183,69.53,67238.1,0.0,-1.0,0.0,1e-05]
[1780414443891,69.53,67238.1,0.0,-1.0,0.0,1e-05]
[1780414443990,69.53,67240.2,0.0,-1.0,0.0,1e-05]
[1780414444283,69.53,67240.2,0.0,-1.0,0.0,1e-05]
[1780414445011,69.53,67226.33,0.0,-1.0,0.0,1e-05]
[1780414445205,69.53,67221.89,0.0,-1.0,0.0,1e-05]
[1780414446213,69.53,67223.11,0.0,-1.0,0.0,1e-05]
[1780414447906,69.53,67223.11,0.0,-1.0,0.0,1e-05]
[1780414447974,69.53,67216.17,0.0,-1.0,0.0,1e-05]
[1780414448831,69.53,67216.17,0.0,-1.0,0.0,1e-05]
[1780414448835,69.53,67211.22,0.0,-1.0,0.0,1e-05]
[1780414450036,69.53,67211.22,0.0,-1.0,0.0,1e-05]
[1780414449234,69.53,67205.25,0.0,-1.0,0.0,1e-05]
[1780414450124,69.53,67205.25,0.0,-1.0,0.0,1e-05]
[1780414450998,69.53,67205.25,0.0,-1.0,0.0,1e-05]
[1780414450240,69.53,67195.14,0.0,-1.0,0.0,1e-05]
[1780414451333,69.53,67195.14,0.0,-1.0,0.0,1e-05]
[1780414451971,69.53,67195.14,0.0,-1.0,0.0,1e-05]
[1780414452071,69.53,67193.58,0.0,-1.0,0.0,1e-05]
[1780414452718,69.53,67193.58,0.0,-1.0,0.0,1e-05]
[1780414452829,69.53,67193.58,0.0,-1.0,0.0,1e-05]
[1780414453266,69.53,67191.36,0.0,-1.0,0.0,1e-05]
[1780414454273,69.53,67191.72,0.0,-1.0,0.0,1e-05]
[1780414455292,69.53,67200.81,0.0,-1.0,0.0,1e-05]
[1780414456305,69.53,67217.8,0.0,-1.0,0.0,1e-05]
[1780414457304,69.53,67224.1,0.0,-1.0,0.0,1e-05]
[1780414458321,69.53,67218.19,0.0,-1.0,0.0,1e-05]
[1780414459332,69.53,67200.45,0.0,-1.0,0.0,1e-05]
[1780414460335,69.53,67200.46,0.0,-1.0,0.0,1e-05]
[1780414461351,69.53,67206.41,0.0,-1.0,0.0,1e-05]
[1780414462378,69.53,67209.91,0.0,-1.0,0.0,1e-05]
[1780414463373,69.53,67205.78,0.0,-1.0,0.0,1e-05]
[1780414464381,69.53,67206.26,0.0,-1.0,0.0,1e-05]
[1780414465388,69.53,67202.62,0.0,-1.0,0.0,1e-05]
[1780414467404,69.53,67202.02,0.0,-1.0,0.0,1e-05]
[1780414468411,69.53,67203.2,0.0,-1.0,0.0,1e-05]
[1780414469418,69.53,67204.05,0.0,-1.0,0.0,1e-05]
[1780414470425,69.53,67208.67,0.0,-1.0,0.0,1e-05]
[1780414471433,69.53,67209.9,0.0,-1.0,0.0,1e-05]
[1780414472440,69.53,67200.36,0.0,-1.0,0.0,1e-05]
[1780414473448,69.53,67193.43,0.0,-1.0,0.0,1e-05]
[1780414474469,69.53,67190.37,0.0,-1.0,0.0,1e-05]
[1780414475473,69.53,67181.37,0.0,-1.0,0.0,1e-05]
[1780414476480,69.53,67180.1,0.0,-1.0,0.0,1e-05]
[1780414477489,69.53,67174.17,0.0,-1.0,0.0,1e-05]
[1780414478972,69.53,67174.17,0.0,-1.0,0.0,1e-05]
[1780414479096,69.53,67174.17,0.0,-1.0,0.0,1e-05]
[1780414478977,69.53,67171.29,0.0,-1.0,0.0,1e-05]
[1780414479502,69.53,67169.11,0.0,-1.0,0.0,1e-05]
[1780414480569,69.53,67169.11,0.0,-1.0,0.0,1e-05]
[1780414480636,69.53,67165.61,0.0,-1.0,0.0,1e-05]
[1780414481975,69.53,67165.61,0.0,-1.0,0.0,1e-05]
[1780414482076,69.53,67163.45,0.0,-1.0,0.0,1e-05]
[1780414482523,69.53,67168.53,0.0,-1.0,0.0,1e-05]
[1780414483531,69.53,67174.26,0.0,-1.0,0.0,1e-05]
[1780414484538,69.53,67175.21,0.0,-1.0,0.0,1e-05]
[1780414485545,69.53,67167.74,0.0,-1.0,0.0,1e-05]
[1780414486552,69.53,67159.86,0.0,-1.0,0.0,1e-05]
[1780414487559,69.53,67164.53,0.0,-1.0,0.0,1e-05]
[1780414488566,69.53,67169.81,0.0,-1.0,0.0,1e-05]
[1780414489573,69.53,67174.9,0.0,-1.0,0.0,1e-05]
[1780414490579,69.53,67178.65,0.0,-1.0,0.0,1e-05]
[1780414491587,69.53,67180.73,0.0,-1.0,0.0,1e-05]
[1780414492594,69.53,67178.18,0.0,-1.0,0.0,1e-05]
[1780414493601,69.53,67173.83,0.0,-1.0,0.0,1e-05]
[1780414494608,69.53,67165.2,0.0,-1.0,0.0,1e-05]
[1780414495615,69.53,67157.52,0.0,-1.0,0.0,1e-05]
[1780414496638,69.53,67145.56,0.0,-1.0,0.0,1e-05]
[1780414498185,69.53,67145.56,0.0,-1.0,0.0,1e-05]
[1780414497645,69.53,67138.42,0.0,-1.0,0.0,1e-05]
[1780414498652,69.53,67131.06,0.0,-1.0,0.0,1e-05]
[1780414499659,69.53,67134.29,0.0,-1.0,0.0,1e-05]
[1780414500238,69.53,67134.29,0.0,-1.0,0.0,1e-05]
[1780414500669,69.53,67128.22,0.0,-1.0,0.0,1e-05]
[1780414501429,69.53,67128.22,0.0,-1.0,0.0,1e-05]
[1780414501805,69.53,67116.99,0.0,-1.0,0.0,1e-05]
[1780414502246,69.53,67116.99,0.0,-1.0,0.0,1e-05]
[1780414502745,69.53,67116.19,0.0,-1.0,0.0,1e-05]
[1780414503741,69.53,67132.67,0.0,-1.0,0.0,1e-05]
[1780414504747,69.53,67136.84,0.0,-1.0,0.0,1e-05]
[1780414505406,69.53,67136.84,0.0,-1.0,0.0,1e-05]
[1780414505620,69.53,67136.84,0.0,-1.0,0.0,1e-05]
[1780414505755,69.53,67132.02,0.0,-1.0,0.0,1e-05]
[1780414506762,69.53,67144.99,0.0,-1.0,0.0,1e-05]
[1780414507781,69.53,67150.69,0.0,-1.0,0.0,1e-05]
[1780414509060,69.53,67163.72,0.0,-1.0,0.0,1e-05]
[1780414509787,69.53,67171.49,0.0,-1.0,0.0,1e-05]
[1780414510794,69.53,67173.19,0.0,-1.0,0.0,1e-05]
[1780414511801,69.53,67172.13,0.0,-1.0,0.0,1e-05]
[1780414512809,69.53,67175.32,0.0,-1.0,0.0,1e-05]
[1780414513817,69.53,67174.2,0.0,-1.0,0.0,1e-05]
[1780414514822,69.53,67170.24,0.0,-1.0,0.0,1e-05]
[1780414515830,69.53,67169.3,0.0,-1.0,0.0,1e-05]
[1780414516837,69.53,67157.81,0.0,-1.0,0.0,1e-05]
[1780414517857,69.53,67131.17,0.0,-1.0,0.0,1e-05]
[1780414518687,69.53,67131.17,0.0,-1.0,0.0,1e-05]
[1780414518854,69.53,67106.1,0.0,-1.0,0.0,1e-05]
[1780414519861,69.53,67098.59,0.0,-1.0,0.0,1e-05]
[1780414521242,69.53,67098.59,0.0,-1.0,0.0,1e-05]
[1780414520868,69.53,67100.49,0.0,-1.0,0.0,1e-05]
[1780414521875,69.53,67102.0,0.0,-1.0,0.0,1e-05]
[1780414522900,69.53,67102.46,0.0,-1.0,0.0,1e-05]
[1780414523913,69.53,67094.51,0.0,-1.0,0.0,1e-05]
[1780414524919,69.53,67087.41,0.0,-1.0,0.0,0.0]
[1780414525927,69.53,67091.07,0.0,-1.0,0.0,1e-05]
[1780414526933,69.53,67095.0,0.0,-1.0,0.0,1e-05]
[1780414527941,69.53,67095.5,0.0,-1.0,0.0,1e-05]
[1780414528948,69.53,67099.92,0.0,-1.0,0.0,1e-05]
[1780414529955,69.53,67102.4,0.0,-1.0,0.0,1e-05]
[1780414530802,69.53,67102.4,0.0,-1.0,0.0,1e-05]
[1780414530962,69.53,67113.83,0.0,-1.0,0.0,1e-05]
[1780414531970,69.53,67119.2,0.0,-1.0,0.0,1e-05]
[1780414532977,69.53,67128.59,0.0,-1.0,0.0,1e-05]
[1780414533984,69.53,67128.64,0.0,-1.0,0.0,1e-05]
[1780414535998,69.53,67129.05,0.0,-1.0,0.0,1e-05]
[1780414537005,69.53,67129.8,0.0,-1.0,0.0,1e-05]
[1780414538012,69.53,67130.44,0.0,-1.0,0.0,1e-05]
[1780414539019,69.53,67141.19,0.0,-1.0,0.0,1e-05]
[1780414540032,69.53,67143.2,0.0,-1.0,0.0,1e-05]
[1780414541039,69.53,67152.48,0.0,-1.0,0.0,1e-05]
[1780414542047,69.53,67155.57,0.0,-1.0,0.0,1e-05]
[1780414543053,69.53,67169.81,0.0,-1.0,0.0,1e-05]
[1780414544060,69.53,67176.0,0.0,-1.0,0.0,1e-05]
[1780414545067,69.53,67175.41,0.0,-1.0,0.0,1e-05]
[1780414546074,69.53,67173.42,0.0,-1.0,0.0,1e-05]
[1780414547081,69.53,67171.96,0.0,-1.0,0.0,1e-05]
[1780414549096,69.53,67169.32,0.0,-1.0,0.0,1e-05]
[1780414550103,69.53,67167.16,0.0,-1.0,0.0,1e-05]
[1780414551109,69.53,67165.99,0.0,-1.0,0.0,1e-05]
[1780414552117,69.53,67171.26,0.0,-1.0,0.0,1e-05]
[1780414553124,69.53,67178.73,0.0,-1.0,0.0,1e-05]
[1780414554131,69.53,67181.18,0.0,-1.0,0.0,1e-05]
[1780414555138,69.53,67178.3,0.0,-1.0,0.0,1e-05]
[1780414556148,69.53,67179.53,0.0,-1.0,0.0,1e-05]
[1780414557155,69.53,67184.11,0.0,-1.0,0.0,1e-05]
[1780414558162,69.53,67189.67,0.0,-1.0,0.0,1e-05]
[1780414559169,69.53,67186.16,0.0,-1.0,0.0,1e-05]
[1780414560179,69.53,67179.15,0.0,-1.0,0.0,1e-05]
[1780414561270,69.53,67166.43,0.0,-1.0,0.0,1e-05]
[1780414562233,69.53,67148.82,0.0,-1.0,0.0,1e-05]
[1780414563228,69.53,67124.72,0.0,-1.0,0.0,1e-05]
[1780414564236,69.53,67119.5,0.0,-1.0,0.0,1e-05]
[1780414565242,69.53,67110.22,0.0,-1.0,0.0,1e-05]
[1780414566249,69.53,67106.34,0.0,-1.0,0.0,1e-05]
[1780414566731,69.53,67106.34,0.0,-1.0,0.0,1e-05]
[1780414567256,69.53,67105.76,0.0,-1.0,0.0,1e-05]
[1780414568263,69.53,67105.34,0.0,-1.0,0.0,1e-05]
[1780414569275,69.53,67100.81,0.0,-1.0,0.0,1e-05]
[1780414570280,69.53,67096.48,0.0,-1.0,0.0,1e-05]
[1780414571287,69.53,67093.31,0.0,-1.0,0.0,0.0]
[1780414572305,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780414573310,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780414574318,69.53,67098.32,0.0,-1.0,0.0,1e-05]
[1780414575336,69.53,67093.33,0.0,-1.0,0.0,0.0]
[1780414576341,69.53,67090.16,0.0,-1.0,0.0,0.0]
[1780414577348,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780414579363,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780414580369,69.53,67091.26,0.0,-1.0,0.0,0.0]
[1780414582342,69.53,67091.26,0.0,-1.0,0.0,0.0]
[1780414581377,69.53,67092.44,0.0,-1.0,0.0,0.0]
[1780414582818,69.53,67092.44,0.0,-1.0,0.0,0.0]
[1780414582820,69.53,67083.93,0.0,-1.0,0.0,0.0]
[1780414583390,69.53,67077.03,0.0,-1.0,0.0,0.0]
[1780414584397,69.53,67075.09,0.0,-1.0,0.0,0.0]
[1780414586281,69.53,67073.28,0.0,-1.0,0.0,0.0]
[1780414586411,69.53,67071.98,0.0,-1.0,0.0,0.0]
[1780414587419,69.53,67076.6,0.0,-1.0,0.0,0.0]
[1780414588425,69.53,67071.58,0.0,-1.0,0.0,0.0]
[1780414590224,69.53,67071.58,0.0,-1.0,0.0,0.0]
[1780414590309,69.53,67068.89,0.0,-1.0,0.0,0.0]
[1780414590439,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780414591446,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780414592452,69.53,67078.84,0.0,-1.0,0.0,0.0]
[1780414593460,69.53,67084.44,0.0,-1.0,0.0,0.0]
[1780414594469,69.53,67081.42,0.0,-1.0,0.0,0.0]
[1780414595476,69.53,67083.93,0.0,-1.0,0.0,0.0]
[1780414596483,69.53,67087.68,0.0,-1.0,0.0,0.0]
[1780414597490,69.53,67083.9,0.0,-1.0,0.0,0.0]
[1780414598497,69.53,67084.66,0.0,-1.0,0.0,0.0]
[1780414599504,69.53,67081.48,0.0,-1.0,0.0,0.0]
[1780414600511,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780414601518,69.53,67074.94,0.0,-1.0,0.0,0.0]
[1780414602526,69.53,67070.97,0.0,-1.0,0.0,0.0]
[1780414603533,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780414605248,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780414605345,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780414605584,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780414605673,69.53,67058.94,0.0,-1.0,0.0,0.0]
[1780414606505,69.53,67058.94,0.0,-1.0,0.0,0.0]
[1780414606554,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780414608568,69.53,67073.59,0.0,-1.0,0.0,0.0]
[1780414609628,69.53,67073.59,0.0,-1.0,0.0,0.0]
[1780414609652,69.53,67089.81,0.0,-1.0,0.0,0.0]
[1780414610582,69.53,67092.73,0.0,-1.0,0.0,0.0]
[1780414613018,69.53,67091.16,0.0,-1.0,0.0,0.0]
[1780414613141,69.53,67091.16,0.0,-1.0,0.0,0.0]
[1780414613174,69.53,67087.78,0.0,-1.0,0.0,0.0]
[1780414613606,69.53,67083.56,0.0,-1.0,0.0,0.0]
[1780414615229,69.53,67083.56,0.0,-1.0,0.0,0.0]
[1780414615327,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780414615475,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780414615620,69.53,67061.15,0.0,-1.0,0.0,0.0]
[1780414616627,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780414617636,69.53,67048.89,0.0,-1.0,0.0,0.0]
[1780414618643,69.53,67046.53,0.0,-1.0,0.0,0.0]
[1780414620661,69.53,67043.23,0.0,-1.0,0.0,0.0]
[1780414621668,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780414622676,69.53,67041.73,0.0,-1.0,0.0,0.0]
[1780414623683,69.53,67047.36,0.0,-1.0,0.0,0.0]
[1780414624690,69.53,67052.29,0.0,-1.0,0.0,0.0]
[1780414625698,69.53,67072.38,0.0,-1.0,0.0,0.0]
[1780414626705,69.53,67078.58,0.0,-1.0,0.0,0.0]
[1780414627712,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780414628722,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780414629729,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780414630824,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780414630841,69.53,67035.79,0.0,-1.0,0.0,0.0]
[1780414631745,69.53,67018.63,0.0,-1.0,0.0,0.0]
[1780414632566,69.53,67018.63,0.0,-1.0,0.0,0.0]
[1780414632758,69.53,67019.37,0.0,-1.0,0.0,0.0]
[1780414634131,69.53,67019.37,0.0,-1.0,0.0,0.0]
[1780414634774,69.53,67032.85,0.0,-1.0,0.0,0.0]
[1780414635549,69.53,67032.85,0.0,-1.0,0.0,0.0]
[1780414635793,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780414636800,69.53,67093.51,0.0,-1.0,0.0,0.0]
[1780414637670,69.53,67093.51,0.0,-1.0,0.0,0.0]
[1780414637807,69.53,67116.87,0.0,-1.0,0.0,1e-05]
[1780414638819,69.53,67125.0,0.0,-1.0,0.0,1e-05]
[1780414639825,69.53,67125.6,0.0,-1.0,0.0,1e-05]
[1780414640832,69.53,67116.95,0.0,-1.0,0.0,1e-05]
[1780414641839,69.53,67103.96,0.0,-1.0,0.0,1e-05]
[1780414642550,69.53,67103.96,0.0,-1.0,0.0,1e-05]
[1780414642846,69.53,67092.02,0.0,-1.0,0.0,0.0]
[1780414643854,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780414644937,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780414645013,69.53,67081.81,0.0,-1.0,0.0,0.0]
[1780414646720,69.53,67082.43,0.0,-1.0,0.0,0.0]
[1780414646972,69.53,67082.43,0.0,-1.0,0.0,0.0]
[1780414647039,69.53,67082.43,0.0,-1.0,0.0,0.0]
[1780414647124,69.53,67085.31,0.0,-1.0,0.0,0.0]
[1780414647885,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414648725,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414648972,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414649032,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780414649903,69.53,67053.97,0.0,-1.0,0.0,0.0]
[1780414650909,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780414651916,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780414652923,69.53,67039.79,0.0,-1.0,0.0,0.0]
[1780414653930,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780414654937,69.53,67026.65,0.0,-1.0,0.0,0.0]
[1780414655946,69.53,67016.87,0.0,-1.0,0.0,0.0]
[1780414656956,69.53,67013.7,0.0,-1.0,0.0,0.0]
[1780414657960,69.53,67021.67,0.0,-1.0,0.0,0.0]
[1780414659322,69.53,67023.62,0.0,-1.0,0.0,0.0]
[1780414659974,69.53,67022.53,0.0,-1.0,0.0,0.0]
[1780414661988,69.53,67027.94,0.0,-1.0,0.0,0.0]
[1780414662995,69.53,67020.93,0.0,-1.0,0.0,0.0]
[1780414663672,69.53,67020.93,0.0,-1.0,0.0,0.0]
[1780414664046,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780414665015,69.53,67002.65,0.0,-1.0,0.0,0.0]
[1780414667029,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780414667693,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780414668036,69.53,66994.79,0.0,-1.0,0.0,0.0]
[1780414669043,69.53,66999.13,0.0,-1.0,0.0,0.0]
[1780414670055,69.53,66997.91,0.0,-1.0,0.0,0.0]
[1780414671405,69.53,66997.91,0.0,-1.0,0.0,0.0]
[1780414671415,69.53,66991.7,0.0,-1.0,0.0,0.0]
[1780414672069,69.53,66988.92,0.0,-1.0,0.0,0.0]
[1780414673076,69.53,66990.73,0.0,-1.0,0.0,0.0]
[1780414674083,69.53,66997.84,0.0,-1.0,0.0,0.0]
[1780414675391,69.53,66997.84,0.0,-1.0,0.0,0.0]
[1780414675427,69.53,67000.45,0.0,-1.0,0.0,0.0]
[1780414676097,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780414677107,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780414677834,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780414678117,69.53,66972.78,0.0,-1.0,0.0,0.0]
[1780414679132,69.53,66970.0,0.0,-1.0,0.0,0.0]
[1780414681149,69.53,66974.3,0.0,-1.0,0.0,0.0]
[1780414681832,69.53,66974.3,0.0,-1.0,0.0,0.0]
[1780414682645,69.53,66974.3,0.0,-1.0,0.0,0.0]
[1780414682659,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780414683170,69.53,67000.6,0.0,-1.0,0.0,0.0]
[1780414684181,69.53,67011.11,0.0,-1.0,0.0,0.0]
[1780414685183,69.53,67032.06,0.0,-1.0,0.0,0.0]
[1780414686396,69.53,67032.06,0.0,-1.0,0.0,0.0]
[1780414686428,69.53,67044.85,0.0,-1.0,0.0,0.0]
[1780414687198,69.53,67056.08,0.0,-1.0,0.0,0.0]
[1780414688316,69.53,67056.08,0.0,-1.0,0.0,0.0]
[1780414688324,69.53,67050.47,0.0,-1.0,0.0,0.0]
[1780414689214,69.53,67039.98,0.0,-1.0,0.0,0.0]
[1780414690279,69.53,67050.85,0.0,-1.0,0.0,0.0]
[1780414691221,69.53,67050.85,0.0,-1.0,0.0,0.0]
[1780414691228,69.53,67083.0,0.0,-1.0,0.0,0.0]
[1780414692381,69.53,67083.0,0.0,-1.0,0.0,0.0]
[1780414692479,69.53,67084.75,0.0,-1.0,0.0,0.0]
[1780414693246,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780414694253,69.53,67072.2,0.0,-1.0,0.0,0.0]
[1780414695172,69.53,67072.2,0.0,-1.0,0.0,0.0]
[1780414695260,69.53,67083.43,0.0,-1.0,0.0,0.0]
[1780414696267,69.53,67085.32,0.0,-1.0,0.0,0.0]
[1780414697275,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780414698289,69.53,67070.27,0.0,-1.0,0.0,0.0]
[1780414699296,69.53,67075.0,0.0,-1.0,0.0,0.0]
[1780414700303,69.53,67081.33,0.0,-1.0,0.0,0.0]
[1780414701310,69.53,67080.88,0.0,-1.0,0.0,0.0]
[1780414702331,69.53,67079.26,0.0,-1.0,0.0,0.0]
[1780414704343,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780414705350,69.53,67074.9,0.0,-1.0,0.0,0.0]
[1780414706358,69.53,67079.0,0.0,-1.0,0.0,0.0]
[1780414707365,69.53,67074.05,0.0,-1.0,0.0,0.0]
[1780414709386,69.53,67069.66,0.0,-1.0,0.0,0.0]
[1780414710391,69.53,67052.86,0.0,-1.0,0.0,0.0]
[1780414711396,69.53,67030.93,0.0,-1.0,0.0,0.0]
[1780414712404,69.53,67021.13,0.0,-1.0,0.0,0.0]
[1780414713412,69.53,67019.98,0.0,-1.0,0.0,0.0]
[1780414714419,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780414716434,69.53,67017.05,0.0,-1.0,0.0,0.0]
[1780414717441,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780414718448,69.53,67019.32,0.0,-1.0,0.0,0.0]
[1780414719456,69.53,67022.01,0.0,-1.0,0.0,0.0]
[1780414720462,69.53,67018.55,0.0,-1.0,0.0,0.0]
[1780414721469,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780414722475,69.53,67003.81,0.0,-1.0,0.0,0.0]
[1780414723483,69.53,67000.03,0.0,-1.0,0.0,0.0]
[1780414724498,69.53,67005.83,0.0,-1.0,0.0,0.0]
[1780414725508,69.53,67012.73,0.0,-1.0,0.0,0.0]
[1780414726515,69.53,67020.22,0.0,-1.0,0.0,0.0]
[1780414727522,69.53,67020.97,0.0,-1.0,0.0,0.0]
[1780414728533,69.53,67020.03,0.0,-1.0,0.0,0.0]
[1780414729544,69.53,67022.23,0.0,-1.0,0.0,0.0]
[1780414732559,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780414733566,69.53,67027.55,0.0,-1.0,0.0,0.0]
[1780414734573,69.53,67029.15,0.0,-1.0,0.0,0.0]
[1780414735585,69.53,67033.11,0.0,-1.0,0.0,0.0]
[1780414736754,69.53,67039.41,0.0,-1.0,0.0,0.0]
[1780414737597,69.53,67032.25,0.0,-1.0,0.0,0.0]
[1780414738603,69.53,67032.41,0.0,-1.0,0.0,0.0]
[1780414739611,69.53,67037.74,0.0,-1.0,0.0,0.0]
[1780414740618,69.53,67045.23,0.0,-1.0,0.0,0.0]
[1780414741625,69.53,67053.69,0.0,-1.0,0.0,0.0]
[1780414742639,69.53,67047.57,0.0,-1.0,0.0,0.0]
[1780414743639,69.53,67045.73,0.0,-1.0,0.0,0.0]
[1780414744645,69.53,67047.98,0.0,-1.0,0.0,0.0]
[1780414745653,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780414746660,69.53,67058.27,0.0,-1.0,0.0,0.0]
[1780414747667,69.53,67065.35,0.0,-1.0,0.0,0.0]
[1780414748437,69.53,67065.35,0.0,-1.0,0.0,0.0]
[1780414748674,69.53,67069.26,0.0,-1.0,0.0,0.0]
[1780414749681,69.53,67078.32,0.0,-1.0,0.0,0.0]
[1780414750688,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780414751695,69.53,67088.67,0.0,-1.0,0.0,0.0]
[1780414752490,69.53,67088.67,0.0,-1.0,0.0,0.0]
[1780414752721,69.53,67103.91,0.0,-1.0,0.0,0.0]
[1780414753727,69.53,67132.41,0.0,-1.0,0.0,1e-05]
[1780414754734,69.53,67151.29,0.0,-1.0,0.0,1e-05]
[1780414755173,69.53,67151.29,0.0,-1.0,0.0,1e-05]
[1780414755742,69.53,67155.48,0.0,-1.0,0.0,1e-05]
[1780414756750,69.53,67146.98,0.0,-1.0,0.0,1e-05]
[1780414757067,69.53,67146.98,0.0,-1.0,0.0,1e-05]
[1780414757769,69.53,67148.99,0.0,-1.0,0.0,1e-05]
[1780414758622,69.53,67148.99,0.0,-1.0,0.0,1e-05]
[1780414758771,69.53,67148.93,0.0,-1.0,0.0,1e-05]
[1780414759650,69.53,67148.93,0.0,-1.0,0.0,1e-05]
[1780414759776,69.53,67150.28,0.0,-1.0,0.0,1e-05]
[1780414760785,69.53,67132.99,0.0,-1.0,0.0,1e-05]
[1780414761173,69.53,67132.99,0.0,-1.0,0.0,1e-05]
[1780414761817,69.53,67124.55,0.0,-1.0,0.0,1e-05]
[1780414762808,69.53,67135.81,0.0,-1.0,0.0,1e-05]
[1780414763815,69.53,67146.32,0.0,-1.0,0.0,1e-05]
[1780414765157,69.53,67145.64,0.0,-1.0,0.0,1e-05]
[1780414765830,69.53,67135.1,0.0,-1.0,0.0,1e-05]
[1780414766130,69.53,67135.1,0.0,-1.0,0.0,1e-05]
[1780414766838,69.53,67127.04,0.0,-1.0,0.0,1e-05]
[1780414767230,69.53,67127.04,0.0,-1.0,0.0,1e-05]
[1780414767600,69.53,67127.04,0.0,-1.0,0.0,1e-05]
[1780414767845,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780414768888,69.53,67109.36,0.0,-1.0,0.0,0.0]
[1780414769861,69.53,67105.28,0.0,-1.0,0.0,0.0]
[1780414770870,69.53,67107.55,0.0,-1.0,0.0,0.0]
[1780414771877,69.53,67107.08,0.0,-1.0,0.0,0.0]
[1780414772884,69.53,67101.77,0.0,-1.0,0.0,0.0]
[1780414773890,69.53,67097.21,0.0,-1.0,0.0,0.0]
[1780414775223,69.53,67097.21,0.0,-1.0,0.0,0.0]
[1780414775367,69.53,67097.21,0.0,-1.0,0.0,0.0]
[1780414775453,69.53,67099.76,0.0,-1.0,0.0,0.0]
[1780414775906,69.53,67102.1,0.0,-1.0,0.0,0.0]
[1780414776912,69.53,67098.03,0.0,-1.0,0.0,0.0]
[1780414777919,69.53,67089.68,0.0,-1.0,0.0,0.0]
[1780414778926,69.53,67093.83,0.0,-1.0,0.0,0.0]
[1780414779933,69.53,67090.25,0.0,-1.0,0.0,0.0]
[1780414780940,69.53,67091.32,0.0,-1.0,0.0,0.0]
[1780414782954,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780414783962,69.53,67087.3,0.0,-1.0,0.0,0.0]
[1780414785226,69.53,67087.3,0.0,-1.0,0.0,0.0]
[1780414785312,69.53,67087.3,0.0,-1.0,0.0,0.0]
[1780414785975,69.53,67085.52,0.0,-1.0,0.0,0.0]
[1780414786985,69.53,67091.03,0.0,-1.0,0.0,0.0]
[1780414787990,69.53,67099.06,0.0,-1.0,0.0,0.0]
[1780414789220,69.53,67099.06,0.0,-1.0,0.0,0.0]
[1780414789469,69.53,67099.06,0.0,-1.0,0.0,0.0]
[1780414789538,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780414790010,69.53,67099.02,0.0,-1.0,0.0,0.0]
[1780414792019,69.53,67101.1,0.0,-1.0,0.0,0.0]
[1780414793025,69.53,67098.86,0.0,-1.0,0.0,0.0]
[1780414794033,69.53,67092.03,0.0,-1.0,0.0,0.0]
[1780414795065,69.53,67084.28,0.0,-1.0,0.0,0.0]
[1780414796073,69.53,67092.83,0.0,-1.0,0.0,0.0]
[1780414797081,69.53,67095.61,0.0,-1.0,0.0,0.0]
[1780414798091,69.53,67087.75,0.0,-1.0,0.0,0.0]
[1780414799097,69.53,67082.98,0.0,-1.0,0.0,0.0]
[1780414801112,69.53,67085.56,0.0,-1.0,0.0,0.0]
[1780414802119,69.53,67091.78,0.0,-1.0,0.0,0.0]
[1780414803126,69.53,67090.01,0.0,-1.0,0.0,0.0]
[1780414804133,69.53,67091.47,0.0,-1.0,0.0,0.0]
[1780414805140,69.53,67100.6,0.0,-1.0,0.0,0.0]
[1780414806149,69.53,67104.83,0.0,-1.0,0.0,0.0]
[1780414807155,69.53,67101.41,0.0,-1.0,0.0,0.0]
[1780414808162,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780414809169,69.53,67093.72,0.0,-1.0,0.0,0.0]
[1780414810176,69.53,67095.84,0.0,-1.0,0.0,0.0]
[1780414811184,69.53,67097.11,0.0,-1.0,0.0,0.0]
[1780414812201,69.53,67100.88,0.0,-1.0,0.0,0.0]
[1780414814215,69.53,67103.25,0.0,-1.0,0.0,0.0]
[1780414815224,69.53,67109.62,0.0,-1.0,0.0,0.0]
[1780414816231,69.53,67109.13,0.0,-1.0,0.0,0.0]
[1780414817239,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780414818246,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780414819253,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780414821267,69.53,67106.29,0.0,-1.0,0.0,0.0]
[1780414823281,69.53,67102.0,0.0,-1.0,0.0,0.0]
[1780414825295,69.53,67105.41,0.0,-1.0,0.0,0.0]
[1780414826302,69.53,67109.45,0.0,-1.0,0.0,0.0]
[1780414828317,69.53,67118.27,0.0,-1.0,0.0,1e-05]
[1780414829324,69.53,67127.98,0.0,-1.0,0.0,1e-05]
[1780414830331,69.53,67133.28,0.0,-1.0,0.0,1e-05]
[1780414831338,69.53,67128.94,0.0,-1.0,0.0,1e-05]
[1780414833352,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780414834360,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780414835367,69.53,67111.36,0.0,-1.0,0.0,0.0]
[1780414838387,69.53,67105.72,0.0,-1.0,0.0,0.0]
[1780414839395,69.53,67103.46,0.0,-1.0,0.0,0.0]
[1780414840402,69.53,67097.06,0.0,-1.0,0.0,0.0]
[1780414841841,69.53,67097.06,0.0,-1.0,0.0,0.0]
[1780414841904,69.53,67100.76,0.0,-1.0,0.0,0.0]
[1780414842419,69.53,67108.21,0.0,-1.0,0.0,0.0]
[1780414843426,69.53,67111.82,0.0,-1.0,0.0,0.0]
[1780414845329,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780414846449,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780414847802,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780414847861,69.53,67131.19,0.0,-1.0,0.0,1e-05]
[1780414848462,69.53,67138.66,0.0,-1.0,0.0,1e-05]
[1780414849469,69.53,67134.18,0.0,-1.0,0.0,1e-05]
[1780414850476,69.53,67132.8,0.0,-1.0,0.0,1e-05]
[1780414851055,69.53,67132.8,0.0,-1.0,0.0,1e-05]
[1780414851483,69.53,67134.65,0.0,-1.0,0.0,1e-05]
[1780414853772,69.53,67134.35,0.0,-1.0,0.0,1e-05]
[1780414853880,69.53,67136.44,0.0,-1.0,0.0,1e-05]
[1780414854536,69.53,67149.04,0.0,-1.0,0.0,1e-05]
[1780414855543,69.53,67156.41,0.0,-1.0,0.0,1e-05]
[1780414856557,69.53,67157.09,0.0,-1.0,0.0,1e-05]
[1780414857590,69.53,67157.09,0.0,-1.0,0.0,1e-05]
[1780414857605,69.53,67158.57,0.0,-1.0,0.0,1e-05]
[1780414858571,69.53,67165.54,0.0,-1.0,0.0,1e-05]
[1780414859577,69.53,67179.28,0.0,-1.0,0.0,1e-05]
[1780414860586,69.53,67190.18,0.0,-1.0,0.0,1e-05]
[1780414861592,69.53,67191.47,0.0,-1.0,0.0,1e-05]
[1780414862605,69.53,67184.99,0.0,-1.0,0.0,1e-05]
[1780414863611,69.53,67174.97,0.0,-1.0,0.0,1e-05]
[1780414864623,69.53,67171.68,0.0,-1.0,0.0,1e-05]
[1780414865628,69.53,67178.89,0.0,-1.0,0.0,1e-05]
[1780414866636,69.53,67186.99,0.0,-1.0,0.0,1e-05]
[1780414867643,69.53,67197.82,0.0,-1.0,0.0,1e-05]
[1780414868650,69.53,67206.95,0.0,-1.0,0.0,1e-05]
[1780414869676,69.53,67211.37,0.0,-1.0,0.0,1e-05]
[1780414870669,69.53,67217.82,0.0,-1.0,0.0,1e-05]
[1780414871682,69.53,67216.07,0.0,-1.0,0.0,1e-05]
[1780414872688,69.53,67212.06,0.0,-1.0,0.0,1e-05]
[1780414873696,69.53,67206.05,0.0,-1.0,0.0,1e-05]
[1780414874703,69.53,67193.63,0.0,-1.0,0.0,1e-05]
[1780414875716,69.53,67176.57,0.0,-1.0,0.0,1e-05]
[1780414876719,69.53,67170.95,0.0,-1.0,0.0,1e-05]
[1780414877727,69.53,67175.31,0.0,-1.0,0.0,1e-05]
[1780414879741,69.53,67171.6,0.0,-1.0,0.0,1e-05]
[1780414881755,69.53,67169.74,0.0,-1.0,0.0,1e-05]
[1780414882768,69.53,67176.97,0.0,-1.0,0.0,1e-05]
[1780414883775,69.53,67182.57,0.0,-1.0,0.0,1e-05]
[1780414884782,69.53,67180.58,0.0,-1.0,0.0,1e-05]
[1780414886800,69.53,67182.14,0.0,-1.0,0.0,1e-05]
[1780414887806,69.53,67193.18,0.0,-1.0,0.0,1e-05]
[1780414888813,69.53,67195.96,0.0,-1.0,0.0,1e-05]
[1780414889820,69.53,67200.47,0.0,-1.0,0.0,1e-05]
[1780414890827,69.53,67190.85,0.0,-1.0,0.0,1e-05]
[1780414891834,69.53,67191.93,0.0,-1.0,0.0,1e-05]
[1780414892841,69.53,67198.55,0.0,-1.0,0.0,1e-05]
[1780414893849,69.53,67202.26,0.0,-1.0,0.0,1e-05]
[1780414894855,69.53,67214.78,0.0,-1.0,0.0,1e-05]
[1780414895862,69.53,67216.15,0.0,-1.0,0.0,1e-05]
[1780414896869,69.53,67218.55,0.0,-1.0,0.0,1e-05]
[1780414897877,69.53,67220.52,0.0,-1.0,0.0,1e-05]
[1780414898884,69.53,67221.87,0.0,-1.0,0.0,1e-05]
[1780414899891,69.53,67218.37,0.0,-1.0,0.0,1e-05]
[1780414900898,69.53,67217.28,0.0,-1.0,0.0,1e-05]
[1780414901905,69.53,67218.68,0.0,-1.0,0.0,1e-05]
[1780414902912,69.53,67219.78,0.0,-1.0,0.0,1e-05]
[1780414903919,69.53,67202.77,0.0,-1.0,0.0,1e-05]
[1780414904927,69.53,67190.32,0.0,-1.0,0.0,1e-05]
[1780414905932,69.53,67188.07,0.0,-1.0,0.0,1e-05]
[1780414906940,69.53,67181.09,0.0,-1.0,0.0,1e-05]
[1780414907947,69.53,67176.27,0.0,-1.0,0.0,1e-05]
[1780414908955,69.53,67171.98,0.0,-1.0,0.0,1e-05]
[1780414909962,69.53,67169.12,0.0,-1.0,0.0,1e-05]
[1780414910969,69.53,67166.35,0.0,-1.0,0.0,1e-05]
[1780414912983,69.53,67165.02,0.0,-1.0,0.0,1e-05]
[1780414913990,69.53,67159.6,0.0,-1.0,0.0,1e-05]
[1780414915001,69.53,67146.84,0.0,-1.0,0.0,1e-05]
[1780414916014,69.53,67134.19,0.0,-1.0,0.0,1e-05]
[1780414918026,69.53,67134.29,0.0,-1.0,0.0,1e-05]
[1780414923067,69.53,67140.92,0.0,-1.0,0.0,1e-05]
[1780414924074,69.53,67139.31,0.0,-1.0,0.0,1e-05]
[1780414925083,69.53,67142.84,0.0,-1.0,0.0,1e-05]
[1780414926088,69.53,67147.83,0.0,-1.0,0.0,1e-05]
[1780414927095,69.53,67150.96,0.0,-1.0,0.0,1e-05]
[1780414928102,69.53,67152.2,0.0,-1.0,0.0,1e-05]
[1780414929113,69.53,67147.29,0.0,-1.0,0.0,1e-05]
[1780414930116,69.53,67145.99,0.0,-1.0,0.0,1e-05]
[1780414931122,69.53,67141.92,0.0,-1.0,0.0,1e-05]
[1780414932130,69.53,67139.86,0.0,-1.0,0.0,1e-05]
[1780414933137,69.53,67142.14,0.0,-1.0,0.0,1e-05]
[1780414935018,69.53,67142.14,0.0,-1.0,0.0,1e-05]
[1780414935050,69.53,67143.82,0.0,-1.0,0.0,1e-05]
[1780414935151,69.53,67149.72,0.0,-1.0,0.0,1e-05]
[1780414936158,69.53,67154.27,0.0,-1.0,0.0,1e-05]
[1780414937165,69.53,67153.85,0.0,-1.0,0.0,1e-05]
[1780414938538,69.53,67153.85,0.0,-1.0,0.0,1e-05]
[1780414938638,69.53,67161.25,0.0,-1.0,0.0,1e-05]
[1780414939179,69.53,67165.89,0.0,-1.0,0.0,1e-05]
[1780414940186,69.53,67167.0,0.0,-1.0,0.0,1e-05]
[1780414941193,69.53,67169.12,0.0,-1.0,0.0,1e-05]
[1780414942200,69.53,67175.39,0.0,-1.0,0.0,1e-05]
[1780414943207,69.53,67180.53,0.0,-1.0,0.0,1e-05]
[1780414944214,69.53,67185.68,0.0,-1.0,0.0,1e-05]
[1780414945221,69.53,67184.65,0.0,-1.0,0.0,1e-05]
[1780414947235,69.53,67182.4,0.0,-1.0,0.0,1e-05]
[1780414949248,69.53,67187.28,0.0,-1.0,0.0,1e-05]
[1780414950256,69.53,67189.17,0.0,-1.0,0.0,1e-05]
[1780414951263,69.53,67191.02,0.0,-1.0,0.0,1e-05]
[1780414952271,69.53,67192.6,0.0,-1.0,0.0,1e-05]
[1780414953278,69.53,67196.88,0.0,-1.0,0.0,1e-05]
[1780414954306,69.53,67196.88,0.0,-1.0,0.0,1e-05]
[1780414954721,69.53,67196.88,0.0,-1.0,0.0,1e-05]
[1780414954784,69.53,67198.8,0.0,-1.0,0.0,1e-05]
[1780414955292,69.53,67193.99,0.0,-1.0,0.0,1e-05]
[1780414956610,69.53,67193.99,0.0,-1.0,0.0,1e-05]
[1780414956659,69.53,67193.99,0.0,-1.0,0.0,1e-05]
[1780414956752,69.53,67188.53,0.0,-1.0,0.0,1e-05]
[1780414957310,69.53,67178.65,0.0,-1.0,0.0,1e-05]
[1780414958247,69.53,67178.65,0.0,-1.0,0.0,1e-05]
[1780414958318,69.53,67174.52,0.0,-1.0,0.0,1e-05]
[1780414959324,69.53,67172.73,0.0,-1.0,0.0,1e-05]
[1780414961339,69.53,67175.45,0.0,-1.0,0.0,1e-05]
[1780414962346,69.53,67176.99,0.0,-1.0,0.0,1e-05]
[1780414963353,69.53,67177.51,0.0,-1.0,0.0,1e-05]
[1780414964962,69.53,67177.51,0.0,-1.0,0.0,1e-05]
[1780414964970,69.53,67177.51,0.0,-1.0,0.0,1e-05]
[1780414965013,69.53,67177.51,0.0,-1.0,0.0,1e-05]
[1780414965052,69.53,67176.36,0.0,-1.0,0.0,1e-05]
[1780414965576,69.53,67176.36,0.0,-1.0,0.0,1e-05]
[1780414965666,69.53,67183.57,0.0,-1.0,0.0,1e-05]
[1780414966372,69.53,67183.57,0.0,-1.0,0.0,1e-05]
[1780414966377,69.53,67194.19,0.0,-1.0,0.0,1e-05]
[1780414968021,69.53,67194.19,0.0,-1.0,0.0,1e-05]
[1780414968089,69.53,67194.19,0.0,-1.0,0.0,1e-05]
[1780414968122,69.53,67192.72,0.0,-1.0,0.0,1e-05]
[1780414968220,69.53,67192.72,0.0,-1.0,0.0,1e-05]
[1780414968252,69.53,67192.72,0.0,-1.0,0.0,1e-05]
[1780414968390,69.53,67187.8,0.0,-1.0,0.0,1e-05]
[1780414969398,69.53,67184.86,0.0,-1.0,0.0,1e-05]
[1780414970719,69.53,67184.86,0.0,-1.0,0.0,1e-05]
[1780414970837,69.53,67184.86,0.0,-1.0,0.0,1e-05]
[1780414971412,69.53,67188.0,0.0,-1.0,0.0,1e-05]
[1780414972419,69.53,67187.26,0.0,-1.0,0.0,1e-05]
[1780414974719,69.53,67187.71,0.0,-1.0,0.0,1e-05]
[1780414974834,69.53,67187.71,0.0,-1.0,0.0,1e-05]
[1780414974917,69.53,67188.51,0.0,-1.0,0.0,1e-05]
[1780414976642,69.53,67188.74,0.0,-1.0,0.0,1e-05]
[1780414976778,69.53,67188.74,0.0,-1.0,0.0,1e-05]
[1780414976859,69.53,67193.65,0.0,-1.0,0.0,1e-05]
[1780414977232,69.53,67193.65,0.0,-1.0,0.0,1e-05]
[1780414977335,69.53,67193.65,0.0,-1.0,0.0,1e-05]
[1780414977454,69.53,67201.77,0.0,-1.0,0.0,1e-05]
[1780414978719,69.53,67201.77,0.0,-1.0,0.0,1e-05]
[1780414978826,69.53,67201.77,0.0,-1.0,0.0,1e-05]
[1780414978927,69.53,67204.46,0.0,-1.0,0.0,1e-05]
[1780414979468,69.53,67207.87,0.0,-1.0,0.0,1e-05]
[1780414980475,69.53,67210.39,0.0,-1.0,0.0,1e-05]
[1780414982719,69.53,67210.42,0.0,-1.0,0.0,1e-05]
[1780414982819,69.53,67210.42,0.0,-1.0,0.0,1e-05]
[1780414982847,69.53,67209.69,0.0,-1.0,0.0,1e-05]
[1780414983496,69.53,67208.12,0.0,-1.0,0.0,1e-05]
[1780414984503,69.53,67211.42,0.0,-1.0,0.0,1e-05]
[1780414985510,69.53,67210.55,0.0,-1.0,0.0,1e-05]
[1780414986719,69.53,67210.55,0.0,-1.0,0.0,1e-05]
[1780414986807,69.53,67210.55,0.0,-1.0,0.0,1e-05]
[1780414987613,69.53,67209.13,0.0,-1.0,0.0,1e-05]
[1780414988531,69.53,67213.15,0.0,-1.0,0.0,1e-05]
[1780414990576,69.53,67212.8,0.0,-1.0,0.0,1e-05]
[1780414990584,69.53,67217.19,0.0,-1.0,0.0,1e-05]
[1780414991309,69.53,67217.19,0.0,-1.0,0.0,1e-05]
[1780414991552,69.53,67226.76,0.0,-1.0,0.0,1e-05]
[1780414992727,69.53,67226.76,0.0,-1.0,0.0,1e-05]
[1780414992827,69.53,67230.77,0.0,-1.0,0.0,1e-05]
[1780414993222,69.53,67230.77,0.0,-1.0,0.0,1e-05]
[1780414993566,69.53,67240.16,0.0,-1.0,0.0,1e-05]
[1780414994347,69.53,67240.16,0.0,-1.0,0.0,1e-05]
[1780414994573,69.53,67249.15,0.0,-1.0,0.0,1e-05]
[1780414995580,69.53,67254.3,0.0,-1.0,0.0,1e-05]
[1780414996586,69.53,67256.85,0.0,-1.0,0.0,1e-05]
[1780414997594,69.53,67256.19,0.0,-1.0,0.0,1e-05]
[1780414998604,69.53,67252.88,0.0,-1.0,0.0,1e-05]
[1780414999611,69.53,67225.36,0.0,-1.0,0.0,1e-05]
[1780415000618,69.53,67219.37,0.0,-1.0,0.0,1e-05]
[1780415001628,69.53,67216.72,0.0,-1.0,0.0,1e-05]
[1780415002666,69.53,67216.72,0.0,-1.0,0.0,1e-05]
[1780415002708,69.53,67216.72,0.0,-1.0,0.0,1e-05]
[1780415002786,69.53,67218.04,0.0,-1.0,0.0,1e-05]
[1780415003642,69.53,67219.13,0.0,-1.0,0.0,1e-05]
[1780415004720,69.53,67219.13,0.0,-1.0,0.0,1e-05]
[1780415004799,69.53,67219.13,0.0,-1.0,0.0,1e-05]
[1780415004901,69.53,67220.63,0.0,-1.0,0.0,1e-05]
[1780415007670,69.53,67224.86,0.0,-1.0,0.0,1e-05]
[1780415008313,69.53,67224.86,0.0,-1.0,0.0,1e-05]
[1780415008681,69.53,67229.81,0.0,-1.0,0.0,1e-05]
[1780415009687,69.53,67237.28,0.0,-1.0,0.0,1e-05]
[1780415010694,69.53,67238.73,0.0,-1.0,0.0,1e-05]
[1780415012111,69.53,67238.73,0.0,-1.0,0.0,1e-05]
[1780415012234,69.53,67237.59,0.0,-1.0,0.0,1e-05]
[1780415012707,69.53,67237.62,0.0,-1.0,0.0,1e-05]
[1780415013715,69.53,67238.64,0.0,-1.0,0.0,1e-05]
[1780415014722,69.53,67242.59,0.0,-1.0,0.0,1e-05]
[1780415017749,69.53,67231.2,0.0,-1.0,0.0,1e-05]
[1780415018833,69.53,67231.2,0.0,-1.0,0.0,1e-05]
[1780415018839,69.53,67201.04,0.0,-1.0,0.0,1e-05]
[1780415019764,69.53,67195.1,0.0,-1.0,0.0,1e-05]
[1780415020772,69.53,67195.85,0.0,-1.0,0.0,1e-05]
[1780415021780,69.53,67211.27,0.0,-1.0,0.0,1e-05]
[1780415022321,69.53,67211.27,0.0,-1.0,0.0,1e-05]
[1780415022356,69.53,67211.27,0.0,-1.0,0.0,1e-05]
[1780415022787,69.53,67221.1,0.0,-1.0,0.0,1e-05]
[1780415023794,69.53,67215.1,0.0,-1.0,0.0,1e-05]
[1780415024802,69.53,67208.01,0.0,-1.0,0.0,1e-05]
[1780415025809,69.53,67204.3,0.0,-1.0,0.0,1e-05]
[1780415026816,69.53,67202.72,0.0,-1.0,0.0,1e-05]
[1780415027823,69.53,67202.24,0.0,-1.0,0.0,1e-05]
[1780415028833,69.53,67189.91,0.0,-1.0,0.0,1e-05]
[1780415029832,69.53,67189.91,0.0,-1.0,0.0,1e-05]
[1780415029857,69.53,67170.52,0.0,-1.0,0.0,1e-05]
[1780415030850,69.53,67165.57,0.0,-1.0,0.0,1e-05]
[1780415031857,69.53,67164.89,0.0,-1.0,0.0,1e-05]
[1780415032864,69.53,67165.77,0.0,-1.0,0.0,1e-05]
[1780415033834,69.53,67165.77,0.0,-1.0,0.0,1e-05]
[1780415034146,69.53,67165.77,0.0,-1.0,0.0,1e-05]
[1780415034208,69.53,67163.55,0.0,-1.0,0.0,1e-05]
[1780415034878,69.53,67164.95,0.0,-1.0,0.0,1e-05]
[1780415035972,69.53,67164.95,0.0,-1.0,0.0,1e-05]
[1780415036053,69.53,67164.95,0.0,-1.0,0.0,1e-05]
[1780415036073,69.53,67163.85,0.0,-1.0,0.0,1e-05]
[1780415036572,69.53,67163.85,0.0,-1.0,0.0,1e-05]
[1780415036892,69.53,67159.26,0.0,-1.0,0.0,1e-05]
[1780415037899,69.53,67150.98,0.0,-1.0,0.0,1e-05]
[1780415038906,69.53,67152.49,0.0,-1.0,0.0,1e-05]
[1780415039932,69.53,67153.55,0.0,-1.0,0.0,1e-05]
[1780415040391,69.53,67153.55,0.0,-1.0,0.0,1e-05]
[1780415040946,69.53,67151.9,0.0,-1.0,0.0,1e-05]
[1780415041952,69.53,67145.91,0.0,-1.0,0.0,1e-05]
[1780415042960,69.53,67158.44,0.0,-1.0,0.0,1e-05]
[1780415043695,69.53,67158.44,0.0,-1.0,0.0,1e-05]
[1780415043966,69.53,67164.17,0.0,-1.0,0.0,1e-05]
[1780415044973,69.53,67168.11,0.0,-1.0,0.0,1e-05]
[1780415045980,69.53,67176.06,0.0,-1.0,0.0,1e-05]
[1780415046987,69.53,67177.17,0.0,-1.0,0.0,1e-05]
[1780415047995,69.53,67176.69,0.0,-1.0,0.0,1e-05]
[1780415049002,69.53,67184.59,0.0,-1.0,0.0,1e-05]
[1780415050009,69.53,67192.28,0.0,-1.0,0.0,1e-05]
[1780415051015,69.53,67202.55,0.0,-1.0,0.0,1e-05]
[1780415052023,69.53,67206.53,0.0,-1.0,0.0,1e-05]
[1780415053030,69.53,67208.78,0.0,-1.0,0.0,1e-05]
[1780415054038,69.53,67210.82,0.0,-1.0,0.0,1e-05]
[1780415055051,69.53,67212.03,0.0,-1.0,0.0,1e-05]
[1780415056056,69.53,67210.64,0.0,-1.0,0.0,1e-05]
[1780415058072,69.53,67210.1,0.0,-1.0,0.0,1e-05]
[1780415060092,69.53,67204.79,0.0,-1.0,0.0,1e-05]
[1780415061102,69.53,67202.22,0.0,-1.0,0.0,1e-05]
[1780415062106,69.53,67200.87,0.0,-1.0,0.0,1e-05]
[1780415063113,69.53,67199.83,0.0,-1.0,0.0,1e-05]
[1780415064120,69.53,67199.36,0.0,-1.0,0.0,1e-05]
[1780415066134,69.53,67200.69,0.0,-1.0,0.0,1e-05]
[1780415067141,69.53,67200.23,0.0,-1.0,0.0,1e-05]
[1780415068148,69.53,67205.04,0.0,-1.0,0.0,1e-05]
[1780415069155,69.53,67208.38,0.0,-1.0,0.0,1e-05]
[1780415070163,69.53,67205.75,0.0,-1.0,0.0,1e-05]
[1780415071169,69.53,67201.37,0.0,-1.0,0.0,1e-05]
[1780415072176,69.53,67200.01,0.0,-1.0,0.0,1e-05]
[1780415074190,69.53,67194.98,0.0,-1.0,0.0,1e-05]
[1780415075197,69.53,67191.03,0.0,-1.0,0.0,1e-05]
[1780415076204,69.53,67189.94,0.0,-1.0,0.0,1e-05]
[1780415077212,69.53,67183.25,0.0,-1.0,0.0,1e-05]
[1780415078219,69.53,67180.71,0.0,-1.0,0.0,1e-05]
[1780415079226,69.53,67174.59,0.0,-1.0,0.0,1e-05]
[1780415080233,69.53,67172.9,0.0,-1.0,0.0,1e-05]
[1780415081240,69.53,67170.62,0.0,-1.0,0.0,1e-05]
[1780415082247,69.53,67167.88,0.0,-1.0,0.0,1e-05]
[1780415083253,69.53,67174.25,0.0,-1.0,0.0,1e-05]
[1780415084261,69.53,67181.97,0.0,-1.0,0.0,1e-05]
[1780415085268,69.53,67180.69,0.0,-1.0,0.0,1e-05]
[1780415089296,69.53,67179.48,0.0,-1.0,0.0,1e-05]
[1780415090304,69.53,67172.94,0.0,-1.0,0.0,1e-05]
[1780415091311,69.53,67167.21,0.0,-1.0,0.0,1e-05]
[1780415092318,69.53,67166.36,0.0,-1.0,0.0,1e-05]
[1780415093330,69.53,67162.78,0.0,-1.0,0.0,1e-05]
[1780415094336,69.53,67157.88,0.0,-1.0,0.0,1e-05]
[1780415095343,69.53,67155.5,0.0,-1.0,0.0,1e-05]
[1780415096350,69.53,67157.08,0.0,-1.0,0.0,1e-05]
[1780415097357,69.53,67159.5,0.0,-1.0,0.0,1e-05]
[1780415098364,69.53,67161.12,0.0,-1.0,0.0,1e-05]
[1780415100603,69.53,67163.43,0.0,-1.0,0.0,1e-05]
[1780415101433,69.53,67171.26,0.0,-1.0,0.0,1e-05]
[1780415102404,69.53,67168.23,0.0,-1.0,0.0,1e-05]
[1780415103407,69.53,67164.78,0.0,-1.0,0.0,1e-05]
[1780415104434,69.53,67166.55,0.0,-1.0,0.0,1e-05]
[1780415105424,69.53,67175.05,0.0,-1.0,0.0,1e-05]
[1780415106431,69.53,67183.48,0.0,-1.0,0.0,1e-05]
[1780415107439,69.53,67184.22,0.0,-1.0,0.0,1e-05]
[1780415109460,69.53,67188.54,0.0,-1.0,0.0,1e-05]
[1780415110466,69.53,67198.2,0.0,-1.0,0.0,1e-05]
[1780415111473,69.53,67200.48,0.0,-1.0,0.0,1e-05]
[1780415112480,69.53,67197.81,0.0,-1.0,0.0,1e-05]
[1780415113487,69.53,67193.15,0.0,-1.0,0.0,1e-05]
[1780415114494,69.53,67192.33,0.0,-1.0,0.0,1e-05]
[1780415115501,69.53,67194.47,0.0,-1.0,0.0,1e-05]
[1780415116508,69.53,67196.36,0.0,-1.0,0.0,1e-05]
[1780415117515,69.53,67199.86,0.0,-1.0,0.0,1e-05]
[1780415118522,69.53,67201.3,0.0,-1.0,0.0,1e-05]
[1780415119529,69.53,67203.31,0.0,-1.0,0.0,1e-05]
[1780415120539,69.53,67205.24,0.0,-1.0,0.0,1e-05]
[1780415121546,69.53,67210.5,0.0,-1.0,0.0,1e-05]
[1780415122553,69.53,67209.98,0.0,-1.0,0.0,1e-05]
[1780415123560,69.53,67214.34,0.0,-1.0,0.0,1e-05]
[1780415124567,69.53,67216.87,0.0,-1.0,0.0,1e-05]
[1780415125574,69.53,67223.04,0.0,-1.0,0.0,1e-05]
[1780415126581,69.53,67225.54,0.0,-1.0,0.0,1e-05]
[1780415127588,69.53,67226.03,0.0,-1.0,0.0,1e-05]
[1780415129602,69.53,67222.5,0.0,-1.0,0.0,1e-05]
[1780415131079,69.53,67219.43,0.0,-1.0,0.0,1e-05]
[1780415131617,69.53,67223.48,0.0,-1.0,0.0,1e-05]
[1780415132623,69.53,67226.92,0.0,-1.0,0.0,1e-05]
[1780415133630,69.53,67238.76,0.0,-1.0,0.0,1e-05]
[1780415134637,69.53,67251.59,0.0,-1.0,0.0,1e-05]
[1780415135644,69.53,67253.85,0.0,-1.0,0.0,1e-05]
[1780415136650,69.53,67253.11,0.0,-1.0,0.0,1e-05]
[1780415137861,69.53,67253.11,0.0,-1.0,0.0,1e-05]
[1780415137967,69.53,67253.11,0.0,-1.0,0.0,1e-05]
[1780415138083,69.53,67255.33,0.0,-1.0,0.0,1e-05]
[1780415138872,69.53,67255.33,0.0,-1.0,0.0,1e-05]
[1780415138967,69.53,67258.39,0.0,-1.0,0.0,1e-05]
[1780415139672,69.53,67264.89,0.0,-1.0,0.0,1e-05]
[1780415140679,69.53,67263.81,0.0,-1.0,0.0,1e-05]
[1780415142328,69.53,67263.81,0.0,-1.0,0.0,1e-05]
[1780415141686,69.53,67261.69,0.0,-1.0,0.0,1e-05]
[1780415142693,69.53,67259.16,0.0,-1.0,0.0,1e-05]
[1780415143701,69.53,67257.64,0.0,-1.0,0.0,1e-05]
[1780415144708,69.53,67250.26,0.0,-1.0,0.0,1e-05]
[1780415145715,69.53,67254.73,0.0,-1.0,0.0,1e-05]
[1780415146722,69.53,67255.24,0.0,-1.0,0.0,1e-05]
[1780415147729,69.53,67252.85,0.0,-1.0,0.0,1e-05]
[1780415148736,69.53,67257.84,0.0,-1.0,0.0,1e-05]
[1780415149743,69.53,67270.02,0.0,-1.0,0.0,1e-05]
[1780415150750,69.53,67277.54,0.0,-1.0,0.0,1e-05]
[1780415151757,69.53,67276.1,0.0,-1.0,0.0,1e-05]
[1780415152764,69.53,67275.49,0.0,-1.0,0.0,1e-05]
[1780415154778,69.53,67280.76,0.0,-1.0,0.0,1e-05]
[1780415155785,69.53,67282.65,0.0,-1.0,0.0,1e-05]
[1780415156507,69.53,67282.65,0.0,-1.0,0.0,1e-05]
[1780415156792,69.53,67286.85,0.0,-1.0,0.0,1e-05]
[1780415157798,69.53,67290.97,0.0,-1.0,0.0,1e-05]
[1780415158806,69.53,67294.41,0.0,-1.0,0.0,1e-05]
[1780415159813,69.53,67298.52,0.0,-1.0,0.0,1e-05]
[1780415160810,69.53,67298.52,0.0,-1.0,0.0,1e-05]
[1780415161830,69.53,67295.72,0.0,-1.0,0.0,1e-05]
[1780415162837,69.53,67284.5,0.0,-1.0,0.0,1e-05]
[1780415163885,69.53,67286.85,0.0,-1.0,0.0,1e-05]
[1780415164774,69.53,67286.85,0.0,-1.0,0.0,1e-05]
[1780415164890,69.53,67286.85,0.0,-1.0,0.0,1e-05]
[1780415164892,69.53,67290.94,0.0,-1.0,0.0,1e-05]
[1780415165881,69.53,67292.22,0.0,-1.0,0.0,1e-05]
[1780415166784,69.53,67292.22,0.0,-1.0,0.0,1e-05]
[1780415166888,69.53,67294.61,0.0,-1.0,0.0,1e-05]
[1780415167895,69.53,67297.15,0.0,-1.0,0.0,1e-05]
[1780415168903,69.53,67289.27,0.0,-1.0,0.0,1e-05]
[1780415170302,69.53,67289.27,0.0,-1.0,0.0,1e-05]
[1780415170326,69.53,67279.89,0.0,-1.0,0.0,1e-05]
[1780415170916,69.53,67286.25,0.0,-1.0,0.0,1e-05]
[1780415171923,69.53,67293.27,0.0,-1.0,0.0,1e-05]
[1780415172930,69.53,67300.89,0.0,-1.0,0.0,1e-05]
[1780415173940,69.53,67301.06,0.0,-1.0,0.0,1e-05]
[1780415174735,69.53,67301.06,0.0,-1.0,0.0,1e-05]
[1780415175193,69.53,67316.19,0.0,-1.0,0.0,1e-05]
[1780415176049,69.53,67316.19,0.0,-1.0,0.0,1e-05]
[1780415176069,69.53,67330.41,0.0,-1.0,0.0,1e-05]
[1780415176962,69.53,67334.33,0.0,-1.0,0.0,1e-05]
[1780415177970,69.53,67323.05,0.0,-1.0,0.0,1e-05]
[1780415178718,69.53,67323.05,0.0,-1.0,0.0,1e-05]
[1780415178794,69.53,67323.05,0.0,-1.0,0.0,1e-05]
[1780415178987,69.53,67319.77,0.0,-1.0,0.0,1e-05]
[1780415179593,69.53,67319.77,0.0,-1.0,0.0,1e-05]
[1780415179993,69.53,67309.86,0.0,-1.0,0.0,1e-05]
[1780415181002,69.53,67303.2,0.0,-1.0,0.0,1e-05]
[1780415182015,69.53,67306.23,0.0,-1.0,0.0,1e-05]
[1780415183373,69.53,67306.23,0.0,-1.0,0.0,1e-05]
[1780415183410,69.53,67313.4,0.0,-1.0,0.0,1e-05]
[1780415184023,69.53,67312.62,0.0,-1.0,0.0,1e-05]
[1780415185765,69.53,67312.58,0.0,-1.0,0.0,1e-05]
[1780415186037,69.53,67318.77,0.0,-1.0,0.0,1e-05]
[1780415187044,69.53,67326.28,0.0,-1.0,0.0,1e-05]
[1780415188370,69.53,67326.28,0.0,-1.0,0.0,1e-05]
[1780415188437,69.53,67333.17,0.0,-1.0,0.0,1e-05]
[1780415189277,69.53,67333.17,0.0,-1.0,0.0,1e-05]
[1780415189372,69.53,67340.82,0.0,-1.0,0.0,1e-05]
[1780415190086,69.53,67347.35,0.0,-1.0,0.0,1e-05]
[1780415191084,69.53,67360.69,0.0,-1.0,0.0,1e-05]
[1780415191945,69.53,67360.69,0.0,-1.0,0.0,1e-05]
[1780415192090,69.53,67364.54,0.0,-1.0,0.0,1e-05]
[1780415192875,69.53,67364.54,0.0,-1.0,0.0,1e-05]
[1780415193102,69.53,67372.43,0.0,-1.0,0.0,1e-05]
[1780415194194,69.53,67372.43,0.0,-1.0,0.0,1e-05]
[1780415194269,69.53,67376.99,0.0,-1.0,0.0,1e-05]
[1780415194702,69.53,67376.99,0.0,-1.0,0.0,1e-05]
[1780415195120,69.53,67368.03,0.0,-1.0,0.0,1e-05]
[1780415196129,69.53,67364.24,0.0,-1.0,0.0,1e-05]
[1780415197136,69.53,67362.81,0.0,-1.0,0.0,1e-05]
[1780415198142,69.53,67355.12,0.0,-1.0,0.0,1e-05]
[1780415199149,69.53,67359.38,0.0,-1.0,0.0,1e-05]
[1780415200295,69.53,67364.16,0.0,-1.0,0.0,1e-05]
[1780415201163,69.53,67358.9,0.0,-1.0,0.0,1e-05]
[1780415202170,69.53,67352.75,0.0,-1.0,0.0,1e-05]
[1780415203177,69.53,67342.89,0.0,-1.0,0.0,1e-05]
[1780415204189,69.53,67333.94,0.0,-1.0,0.0,1e-05]
[1780415205195,69.53,67334.28,0.0,-1.0,0.0,1e-05]
[1780415206421,69.53,67338.25,0.0,-1.0,0.0,1e-05]
[1780415207210,69.53,67337.17,0.0,-1.0,0.0,1e-05]
[1780415208217,69.53,67335.26,0.0,-1.0,0.0,1e-05]
[1780415209224,69.53,67332.48,0.0,-1.0,0.0,1e-05]
[1780415210231,69.53,67330.32,0.0,-1.0,0.0,1e-05]
[1780415212245,69.53,67334.53,0.0,-1.0,0.0,1e-05]
[1780415213252,69.53,67337.82,0.0,-1.0,0.0,1e-05]
[1780415214265,69.53,67334.38,0.0,-1.0,0.0,1e-05]
[1780415215272,69.53,67335.78,0.0,-1.0,0.0,1e-05]
[1780415216279,69.53,67336.64,0.0,-1.0,0.0,1e-05]
[1780415218293,69.53,67343.22,0.0,-1.0,0.0,1e-05]
[1780415219300,69.53,67334.35,0.0,-1.0,0.0,1e-05]
[1780415220307,69.53,67333.46,0.0,-1.0,0.0,1e-05]
[1780415221314,69.53,67337.23,0.0,-1.0,0.0,1e-05]
[1780415222321,69.53,67341.33,0.0,-1.0,0.0,1e-05]
[1780415223342,69.53,67326.47,0.0,-1.0,0.0,1e-05]
[1780415224348,69.53,67312.71,0.0,-1.0,0.0,1e-05]
[1780415225355,69.53,67317.96,0.0,-1.0,0.0,1e-05]
[1780415226364,69.53,67319.73,0.0,-1.0,0.0,1e-05]
[1780415227370,69.53,67316.03,0.0,-1.0,0.0,1e-05]
[1780415229384,69.53,67312.9,0.0,-1.0,0.0,1e-05]
[1780415230391,69.53,67303.4,0.0,-1.0,0.0,1e-05]
[1780415231398,69.53,67298.5,0.0,-1.0,0.0,1e-05]
[1780415232405,69.53,67296.39,0.0,-1.0,0.0,1e-05]
[1780415233412,69.53,67295.23,0.0,-1.0,0.0,1e-05]
[1780415234419,69.53,67292.91,0.0,-1.0,0.0,1e-05]
[1780415235088,69.53,67292.91,0.0,-1.0,0.0,1e-05]
[1780415235426,69.53,67287.69,0.0,-1.0,0.0,1e-05]
[1780415236435,69.53,67273.99,0.0,-1.0,0.0,1e-05]
[1780415237440,69.53,67270.73,0.0,-1.0,0.0,1e-05]
[1780415238447,69.53,67260.2,0.0,-1.0,0.0,1e-05]
[1780415239453,69.53,67251.13,0.0,-1.0,0.0,1e-05]
[1780415240461,69.53,67245.84,0.0,-1.0,0.0,1e-05]
[1780415241468,69.53,67241.45,0.0,-1.0,0.0,1e-05]
[1780415242086,69.53,67241.45,0.0,-1.0,0.0,1e-05]
[1780415242475,69.53,67251.7,0.0,-1.0,0.0,1e-05]
[1780415242642,69.53,67251.7,0.0,-1.0,0.0,1e-05]
[1780415242715,69.53,67251.7,0.0,-1.0,0.0,1e-05]
[1780415243482,69.53,67254.04,0.0,-1.0,0.0,1e-05]
[1780415244489,69.53,67254.9,0.0,-1.0,0.0,1e-05]
[1780415245504,69.53,67244.53,0.0,-1.0,0.0,1e-05]
[1780415246511,69.53,67228.37,0.0,-1.0,0.0,1e-05]
[1780415247016,69.53,67228.37,0.0,-1.0,0.0,1e-05]
[1780415247518,69.53,67215.91,0.0,-1.0,0.0,1e-05]
[1780415248525,69.53,67208.51,0.0,-1.0,0.0,1e-05]
[1780415249532,69.53,67203.47,0.0,-1.0,0.0,1e-05]
[1780415249648,69.53,67203.47,0.0,-1.0,0.0,1e-05]
[1780415250265,69.53,67203.47,0.0,-1.0,0.0,1e-05]
[1780415250542,69.53,67194.67,0.0,-1.0,0.0,1e-05]
[1780415250874,69.53,67194.67,0.0,-1.0,0.0,1e-05]
[1780415250995,69.53,67194.67,0.0,-1.0,0.0,1e-05]
[1780415251551,69.53,67190.44,0.0,-1.0,0.0,1e-05]
[1780415252559,69.53,67187.27,0.0,-1.0,0.0,1e-05]
[1780415253566,69.53,67187.76,0.0,-1.0,0.0,1e-05]
[1780415254573,69.53,67185.46,0.0,-1.0,0.0,1e-05]
[1780415255581,69.53,67183.85,0.0,-1.0,0.0,1e-05]
[1780415256284,69.53,67183.85,0.0,-1.0,0.0,1e-05]
[1780415256677,69.53,67183.85,0.0,-1.0,0.0,1e-05]
[1780415257580,69.53,67183.85,0.0,-1.0,0.0,1e-05]
[1780415257570,69.53,67174.94,0.0,-1.0,0.0,1e-05]
[1780415257594,69.53,67170.75,0.0,-1.0,0.0,1e-05]
[1780415258602,69.53,67173.85,0.0,-1.0,0.0,1e-05]
[1780415259720,69.53,67173.85,0.0,-1.0,0.0,1e-05]
[1780415259822,69.53,67176.19,0.0,-1.0,0.0,1e-05]
[1780415260616,69.53,67176.93,0.0,-1.0,0.0,1e-05]
[1780415261623,69.53,67176.52,0.0,-1.0,0.0,1e-05]
[1780415262633,69.53,67180.09,0.0,-1.0,0.0,1e-05]
[1780415263639,69.53,67181.52,0.0,-1.0,0.0,1e-05]
[1780415264648,69.53,67187.78,0.0,-1.0,0.0,1e-05]
[1780415265655,69.53,67198.37,0.0,-1.0,0.0,1e-05]
[1780415266662,69.53,67199.68,0.0,-1.0,0.0,1e-05]
[1780415267671,69.53,67206.75,0.0,-1.0,0.0,1e-05]
[1780415268676,69.53,67203.23,0.0,-1.0,0.0,1e-05]
[1780415269683,69.53,67201.01,0.0,-1.0,0.0,1e-05]
[1780415270692,69.53,67197.11,0.0,-1.0,0.0,1e-05]
[1780415271698,69.53,67198.18,0.0,-1.0,0.0,1e-05]
[1780415272705,69.53,67200.17,0.0,-1.0,0.0,1e-05]
[1780415273711,69.53,67209.81,0.0,-1.0,0.0,1e-05]
[1780415274719,69.53,67209.82,0.0,-1.0,0.0,1e-05]
[1780415275726,69.53,67203.58,0.0,-1.0,0.0,1e-05]
[1780415276740,69.53,67203.95,0.0,-1.0,0.0,1e-05]
[1780415277745,69.53,67213.77,0.0,-1.0,0.0,1e-05]
[1780415278752,69.53,67209.16,0.0,-1.0,0.0,1e-05]
[1780415279760,69.53,67210.82,0.0,-1.0,0.0,1e-05]
[1780415280766,69.53,67220.65,0.0,-1.0,0.0,1e-05]
[1780415282163,69.53,67220.65,0.0,-1.0,0.0,1e-05]
[1780415282249,69.53,67224.77,0.0,-1.0,0.0,1e-05]
[1780415283148,69.53,67224.77,0.0,-1.0,0.0,1e-05]
[1780415283249,69.53,67226.53,0.0,-1.0,0.0,1e-05]
[1780415283787,69.53,67222.85,0.0,-1.0,0.0,1e-05]
[1780415285719,69.53,67223.17,0.0,-1.0,0.0,1e-05]
[1780415285801,69.53,67224.32,0.0,-1.0,0.0,1e-05]
[1780415286808,69.53,67223.55,0.0,-1.0,0.0,1e-05]
[1780415287720,69.53,67223.55,0.0,-1.0,0.0,1e-05]
[1780415288822,69.53,67222.82,0.0,-1.0,0.0,1e-05]
[1780415291718,69.53,67222.8,0.0,-1.0,0.0,1e-05]
[1780415291847,69.53,67221.78,0.0,-1.0,0.0,1e-05]
[1780415292854,69.53,67223.05,0.0,-1.0,0.0,1e-05]
[1780415293862,69.53,67221.94,0.0,-1.0,0.0,1e-05]
[1780415294868,69.53,67213.55,0.0,-1.0,0.0,1e-05]
[1780415295875,69.53,67210.12,0.0,-1.0,0.0,1e-05]
[1780415296882,69.53,67208.68,0.0,-1.0,0.0,1e-05]
[1780415297889,69.53,67206.58,0.0,-1.0,0.0,1e-05]
[1780415298922,69.53,67201.12,0.0,-1.0,0.0,1e-05]
[1780415300813,69.53,67200.87,0.0,-1.0,0.0,1e-05]
[1780415300969,69.53,67200.87,0.0,-1.0,0.0,1e-05]
[1780415301016,69.53,67201.29,0.0,-1.0,0.0,1e-05]
[1780415301941,69.53,67194.85,0.0,-1.0,0.0,1e-05]
[1780415302948,69.53,67185.35,0.0,-1.0,0.0,1e-05]
[1780415303955,69.53,67176.45,0.0,-1.0,0.0,1e-05]
[1780415304962,69.53,67176.53,0.0,-1.0,0.0,1e-05]
[1780415305969,69.53,67180.2,0.0,-1.0,0.0,1e-05]
[1780415307983,69.53,67185.1,0.0,-1.0,0.0,1e-05]
[1780415308990,69.53,67188.41,0.0,-1.0,0.0,1e-05]
[1780415309999,69.53,67192.2,0.0,-1.0,0.0,1e-05]
[1780415311014,69.53,67193.94,0.0,-1.0,0.0,1e-05]
[1780415312020,69.53,67182.63,0.0,-1.0,0.0,1e-05]
[1780415313027,69.53,67178.98,0.0,-1.0,0.0,1e-05]
[1780415314034,69.53,67178.82,0.0,-1.0,0.0,1e-05]
[1780415314892,69.53,67178.82,0.0,-1.0,0.0,1e-05]
[1780415314970,69.53,67178.82,0.0,-1.0,0.0,1e-05]
[1780415317055,69.53,67178.29,0.0,-1.0,0.0,1e-05]
[1780415319013,69.53,67178.3,0.0,-1.0,0.0,1e-05]
[1780415319218,69.53,67178.3,0.0,-1.0,0.0,1e-05]
[1780415320078,69.53,67177.48,0.0,-1.0,0.0,1e-05]
[1780415321084,69.53,67173.58,0.0,-1.0,0.0,1e-05]
[1780415322091,69.53,67169.47,0.0,-1.0,0.0,0.0]
[1780415323098,69.53,67158.94,0.0,-1.0,0.0,0.0]
[1780415323814,69.53,67158.94,0.0,-1.0,0.0,0.0]
[1780415323969,69.53,67158.94,0.0,-1.0,0.0,0.0]
[1780415324106,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780415325113,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780415325962,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780415326122,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780415326682,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780415326941,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780415327129,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780415328136,69.53,67125.04,0.0,-1.0,0.0,0.0]
[1780415329143,69.53,67122.2,0.0,-1.0,0.0,0.0]
[1780415330220,69.53,67122.2,0.0,-1.0,0.0,0.0]
[1780415330322,69.53,67118.74,0.0,-1.0,0.0,0.0]
[1780415331157,69.53,67121.26,0.0,-1.0,0.0,0.0]
[1780415332164,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780415333030,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780415333185,69.53,67118.69,0.0,-1.0,0.0,0.0]
[1780415333949,69.53,67118.69,0.0,-1.0,0.0,0.0]
[1780415334441,69.53,67101.89,0.0,-1.0,0.0,0.0]
[1780415335647,69.53,67101.89,0.0,-1.0,0.0,0.0]
[1780415335196,69.53,67103.05,0.0,-1.0,0.0,0.0]
[1780415336203,69.53,67103.68,0.0,-1.0,0.0,0.0]
[1780415337097,69.53,67103.68,0.0,-1.0,0.0,0.0]
[1780415338217,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780415339218,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780415339225,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780415339991,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780415340218,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780415340234,69.53,67125.42,0.0,-1.0,0.0,0.0]
[1780415341240,69.53,67133.9,0.0,-1.0,0.0,0.0]
[1780415342392,69.53,67133.9,0.0,-1.0,0.0,0.0]
[1780415342482,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780415343254,69.53,67128.93,0.0,-1.0,0.0,0.0]
[1780415344260,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780415345219,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780415345268,69.53,67138.75,0.0,-1.0,0.0,0.0]
[1780415346275,69.53,67137.56,0.0,-1.0,0.0,0.0]
[1780415347282,69.53,67135.77,0.0,-1.0,0.0,0.0]
[1780415349296,69.53,67127.88,0.0,-1.0,0.0,0.0]
[1780415350303,69.53,67124.56,0.0,-1.0,0.0,0.0]
[1780415351311,69.53,67121.8,0.0,-1.0,0.0,0.0]
[1780415352318,69.53,67120.18,0.0,-1.0,0.0,0.0]
[1780415353325,69.53,67122.44,0.0,-1.0,0.0,0.0]
[1780415354332,69.53,67119.34,0.0,-1.0,0.0,0.0]
[1780415355340,69.53,67117.43,0.0,-1.0,0.0,0.0]
[1780415356347,69.53,67115.34,0.0,-1.0,0.0,0.0]
[1780415357354,69.53,67111.21,0.0,-1.0,0.0,0.0]
[1780415358361,69.53,67104.29,0.0,-1.0,0.0,0.0]
[1780415359368,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780415360515,69.53,67107.11,0.0,-1.0,0.0,0.0]
[1780415361510,69.53,67105.51,0.0,-1.0,0.0,0.0]
[1780415363524,69.53,67103.63,0.0,-1.0,0.0,0.0]
[1780415364907,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415364958,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415364977,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415364989,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415365223,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415365538,69.53,67103.05,0.0,-1.0,0.0,0.0]
[1780415366545,69.53,67092.88,0.0,-1.0,0.0,0.0]
[1780415367553,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780415368560,69.53,67074.72,0.0,-1.0,0.0,0.0]
[1780415369567,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780415371591,69.53,67077.35,0.0,-1.0,0.0,0.0]
[1780415375627,69.53,67071.75,0.0,-1.0,0.0,0.0]
[1780415376641,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780415377646,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780415378653,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780415381676,69.53,67065.28,0.0,-1.0,0.0,0.0]
[1780415382683,69.53,67060.15,0.0,-1.0,0.0,0.0]
[1780415384698,69.53,67052.44,0.0,-1.0,0.0,0.0]
[1780415385704,69.53,67050.45,0.0,-1.0,0.0,0.0]
[1780415386711,69.53,67046.47,0.0,-1.0,0.0,0.0]
[1780415387718,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780415390739,69.53,67047.54,0.0,-1.0,0.0,0.0]
[1780415391747,69.53,67052.79,0.0,-1.0,0.0,0.0]
[1780415392754,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780415393761,69.53,67063.3,0.0,-1.0,0.0,0.0]
[1780415396495,69.53,67062.83,0.0,-1.0,0.0,0.0]
[1780415396504,69.53,67062.83,0.0,-1.0,0.0,0.0]
[1780415396719,69.53,67062.83,0.0,-1.0,0.0,0.0]
[1780415396587,69.53,67063.29,0.0,-1.0,0.0,0.0]
[1780415397037,69.53,67063.29,0.0,-1.0,0.0,0.0]
[1780415397228,69.53,67063.29,0.0,-1.0,0.0,0.0]
[1780415400810,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780415401817,69.53,67069.74,0.0,-1.0,0.0,0.0]
[1780415402827,69.53,67061.97,0.0,-1.0,0.0,0.0]
[1780415403831,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780415405504,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780415405563,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780415405661,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406284,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406410,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406570,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406853,69.53,67072.73,0.0,-1.0,0.0,0.0]
[1780415407861,69.53,67080.83,0.0,-1.0,0.0,0.0]
[1780415408868,69.53,67074.92,0.0,-1.0,0.0,0.0]
[1780415410713,69.53,67074.92,0.0,-1.0,0.0,0.0]
[1780415409874,69.53,67072.77,0.0,-1.0,0.0,0.0]
[1780415412750,69.53,67071.88,0.0,-1.0,0.0,0.0]
[1780415412755,69.53,67072.22,0.0,-1.0,0.0,0.0]
[1780415412805,69.53,67072.22,0.0,-1.0,0.0,0.0]
[1780415412895,69.53,67072.39,0.0,-1.0,0.0,0.0]
[1780415413902,69.53,67074.71,0.0,-1.0,0.0,0.0]
[1780415414909,69.53,67061.39,0.0,-1.0,0.0,0.0]
[1780415415927,69.53,67049.63,0.0,-1.0,0.0,0.0]
[1780415416932,69.53,67039.92,0.0,-1.0,0.0,0.0]
[1780415417939,69.53,67036.44,0.0,-1.0,0.0,0.0]
[1780415418946,69.53,67040.62,0.0,-1.0,0.0,0.0]
[1780415419871,69.53,67040.62,0.0,-1.0,0.0,0.0]
[1780415420286,69.53,67040.62,0.0,-1.0,0.0,0.0]
[1780415420387,69.53,67036.45,0.0,-1.0,0.0,0.0]
[1780415421974,69.53,67036.22,0.0,-1.0,0.0,0.0]
[1780415422052,69.53,67038.72,0.0,-1.0,0.0,0.0]
[1780415423409,69.53,67038.72,0.0,-1.0,0.0,0.0]
[1780415423469,69.53,67038.72,0.0,-1.0,0.0,0.0]
[1780415423508,69.53,67040.96,0.0,-1.0,0.0,0.0]
[1780415423981,69.53,67042.53,0.0,-1.0,0.0,0.0]
[1780415425523,69.53,67042.53,0.0,-1.0,0.0,0.0]
[1780415425718,69.53,67042.53,0.0,-1.0,0.0,0.0]
[1780415425794,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415425894,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415425970,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415426194,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415426225,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415426248,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415427002,69.53,67037.05,0.0,-1.0,0.0,0.0]
[1780415429016,69.53,67033.08,0.0,-1.0,0.0,0.0]
[1780415430059,69.53,67025.23,0.0,-1.0,0.0,0.0]
[1780415430856,69.53,67025.23,0.0,-1.0,0.0,0.0]
[1780415431049,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780415432062,69.53,67023.66,0.0,-1.0,0.0,0.0]
[1780415433068,69.53,67027.45,0.0,-1.0,0.0,0.0]
[1780415434103,69.53,67027.45,0.0,-1.0,0.0,0.0]
[1780415435084,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436718,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436820,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436814,69.53,67030.43,0.0,-1.0,0.0,0.0]
[1780415436971,69.53,67030.43,0.0,-1.0,0.0,0.0]
[1780415437098,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780415440119,69.53,67030.15,0.0,-1.0,0.0,0.0]
[1780415442136,69.53,67031.32,0.0,-1.0,0.0,0.0]
[1780415444150,69.53,67029.65,0.0,-1.0,0.0,0.0]
[1780415445115,69.53,67029.65,0.0,-1.0,0.0,0.0]
[1780415445157,69.53,67048.82,0.0,-1.0,0.0,0.0]
[1780415446164,69.53,67057.71,0.0,-1.0,0.0,0.0]
[1780415447171,69.53,67045.77,0.0,-1.0,0.0,0.0]
[1780415448435,69.53,67045.77,0.0,-1.0,0.0,0.0]
[1780415449185,69.53,67044.15,0.0,-1.0,0.0,0.0]
[1780415451201,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415452208,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780415453215,69.53,67045.37,0.0,-1.0,0.0,0.0]
[1780415455229,69.53,67044.35,0.0,-1.0,0.0,0.0]
[1780415458250,69.53,67046.12,0.0,-1.0,0.0,0.0]
[1780415459257,69.53,67044.38,0.0,-1.0,0.0,0.0]
[1780415460264,69.53,67042.31,0.0,-1.0,0.0,0.0]
[1780415461271,69.53,67040.92,0.0,-1.0,0.0,0.0]
[1780415462279,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780415463287,69.53,67067.12,0.0,-1.0,0.0,0.0]
[1780415464294,69.53,67072.66,0.0,-1.0,0.0,0.0]
[1780415465301,69.53,67074.02,0.0,-1.0,0.0,0.0]
[1780415466309,69.53,67075.16,0.0,-1.0,0.0,0.0]
[1780415467655,69.53,67073.96,0.0,-1.0,0.0,0.0]
[1780415468323,69.53,67075.39,0.0,-1.0,0.0,0.0]
[1780415469330,69.53,67078.35,0.0,-1.0,0.0,0.0]
[1780415470340,69.53,67085.18,0.0,-1.0,0.0,0.0]
[1780415471347,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780415472355,69.53,67079.35,0.0,-1.0,0.0,0.0]
[1780415473374,69.53,67081.14,0.0,-1.0,0.0,0.0]
[1780415474369,69.53,67074.81,0.0,-1.0,0.0,0.0]
[1780415475376,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780415476387,69.53,67059.97,0.0,-1.0,0.0,0.0]
[1780415477394,69.53,67058.31,0.0,-1.0,0.0,0.0]
[1780415478401,69.53,67064.17,0.0,-1.0,0.0,0.0]
[1780415479521,69.53,67065.68,0.0,-1.0,0.0,0.0]
[1780415481422,69.53,67066.98,0.0,-1.0,0.0,0.0]
[1780415482428,69.53,67064.21,0.0,-1.0,0.0,0.0]
[1780415483436,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415484667,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415484713,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415484718,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415484766,69.53,67067.15,0.0,-1.0,0.0,0.0]
[1780415487214,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780415487239,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780415488471,69.53,67067.77,0.0,-1.0,0.0,0.0]
[1780415489479,69.53,67070.53,0.0,-1.0,0.0,0.0]
[1780415490485,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491385,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491467,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491483,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491720,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491820,69.53,67074.91,0.0,-1.0,0.0,0.0]
[1780415492748,69.53,67074.91,0.0,-1.0,0.0,0.0]
[1780415492971,69.53,67075.16,0.0,-1.0,0.0,0.0]
[1780415494519,69.53,67077.88,0.0,-1.0,0.0,0.0]
[1780415495526,69.53,67084.76,0.0,-1.0,0.0,0.0]
[1780415496533,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780415498553,69.53,67093.41,0.0,-1.0,0.0,0.0]
[1780415499560,69.53,67097.27,0.0,-1.0,0.0,0.0]
[1780415500566,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780415501573,69.53,67081.79,0.0,-1.0,0.0,0.0]
[1780415502589,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780415503593,69.53,67073.05,0.0,-1.0,0.0,0.0]
[1780415504600,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505256,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505295,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505468,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505607,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780415506583,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780415506734,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780415507621,69.53,67088.09,0.0,-1.0,0.0,0.0]
[1780415508628,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509271,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509386,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509469,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509635,69.53,67089.69,0.0,-1.0,0.0,0.0]
[1780415510723,69.53,67089.69,0.0,-1.0,0.0,0.0]
[1780415510983,69.53,67089.22,0.0,-1.0,0.0,0.0]
[1780415514671,69.53,67087.01,0.0,-1.0,0.0,0.0]
[1780415517930,69.53,67086.21,0.0,-1.0,0.0,0.0]
[1780415517966,69.53,67086.31,0.0,-1.0,0.0,0.0]
[1780415518220,69.53,67086.31,0.0,-1.0,0.0,0.0]
[1780415518698,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519911,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519705,69.53,67084.79,0.0,-1.0,0.0,0.0]
[1780415519978,69.53,67084.79,0.0,-1.0,0.0,0.0]
[1780415521719,69.53,67077.67,0.0,-1.0,0.0,0.0]
[1780415522726,69.53,67070.06,0.0,-1.0,0.0,0.0]
[1780415523733,69.53,67065.83,0.0,-1.0,0.0,0.0]
[1780415524740,69.53,67064.48,0.0,-1.0,0.0,0.0]
[1780415526341,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526378,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526468,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526510,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526617,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526719,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526750,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526755,69.53,67061.88,0.0,-1.0,0.0,0.0]
[1780415527762,69.53,67057.7,0.0,-1.0,0.0,0.0]
[1780415528770,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780415529468,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780415529582,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780415529776,69.53,67050.75,0.0,-1.0,0.0,0.0]
[1780415531468,69.53,67050.93,0.0,-1.0,0.0,0.0]
[1780415531570,69.53,67050.93,0.0,-1.0,0.0,0.0]
[1780415531790,69.53,67050.86,0.0,-1.0,0.0,0.0]
[1780415534811,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780415535471,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780415535556,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780415535818,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780415536835,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780415537833,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780415539469,69.53,67070.92,0.0,-1.0,0.0,0.0]
[1780415539507,69.53,67070.92,0.0,-1.0,0.0,0.0]
[1780415539849,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780415540856,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780415541469,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780415541602,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780415541863,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780415545468,69.53,67083.78,0.0,-1.0,0.0,0.0]
[1780415545576,69.53,67083.78,0.0,-1.0,0.0,0.0]
[1780415545895,69.53,67083.7,0.0,-1.0,0.0,0.0]
[1780415546201,69.53,67083.7,0.0,-1.0,0.0,0.0]
[1780415546219,69.53,67083.7,0.0,-1.0,0.0,0.0]
[1780415547470,69.53,67084.08,0.0,-1.0,0.0,0.0]
[1780415547581,69.53,67084.08,0.0,-1.0,0.0,0.0]
[1780415547909,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780415548916,69.53,67080.82,0.0,-1.0,0.0,0.0]
[1780415549922,69.53,67072.93,0.0,-1.0,0.0,0.0]
[1780415550862,69.53,67072.93,0.0,-1.0,0.0,0.0]
[1780415550931,69.53,67076.65,0.0,-1.0,0.0,0.0]
[1780415550983,69.53,67076.65,0.0,-1.0,0.0,0.0]
[1780415551937,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780415552327,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780415553499,69.53,67078.72,0.0,-1.0,0.0,0.0]
[1780415553721,69.53,67078.72,0.0,-1.0,0.0,0.0]
[1780415553951,69.53,67079.73,0.0,-1.0,0.0,0.0]
[1780415556975,69.53,67086.48,0.0,-1.0,0.0,0.0]
[1780415557751,69.53,67086.48,0.0,-1.0,0.0,0.0]
[1780415557979,69.53,67089.96,0.0,-1.0,0.0,0.0]
[1780415558986,69.53,67085.98,0.0,-1.0,0.0,0.0]
[1780415560846,69.53,67085.98,0.0,-1.0,0.0,0.0]
[1780415560920,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561000,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561019,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561256,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561283,69.53,67078.77,0.0,-1.0,0.0,0.0]
[1780415563014,69.53,67077.4,0.0,-1.0,0.0,0.0]
[1780415564462,69.53,67077.4,0.0,-1.0,0.0,0.0]
[1780415564468,69.53,67077.4,0.0,-1.0,0.0,0.0]
[1780415564492,69.53,67077.4,0.0,-1.0,0.0,0.0]
[1780415564588,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565029,69.53,67082.55,0.0,-1.0,0.0,0.0]
[1780415566983,69.53,67082.55,0.0,-1.0,0.0,0.0]
[1780415566036,69.53,67084.46,0.0,-1.0,0.0,0.0]
[1780415567023,69.53,67084.46,0.0,-1.0,0.0,0.0]
[1780415567043,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780415568050,69.53,67086.99,0.0,-1.0,0.0,0.0]
[1780415570976,69.53,67087.1,0.0,-1.0,0.0,0.0]
[1780415570988,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780415571084,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780415571130,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780415572078,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415573971,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574078,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574217,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574330,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574431,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415576041,69.53,67098.78,0.0,-1.0,0.0,0.0]
[1780415576218,69.53,67098.78,0.0,-1.0,0.0,0.0]
[1780415576970,69.53,67098.78,0.0,-1.0,0.0,0.0]
[1780415576985,69.53,67098.78,0.0,-1.0,0.0,0.0]
[1780415577087,69.53,67099.2,0.0,-1.0,0.0,0.0]
[1780415577228,69.53,67099.2,0.0,-1.0,0.0,0.0]
[1780415577247,69.53,67099.2,0.0,-1.0,0.0,0.0]
[1780415577301,69.53,67099.61,0.0,-1.0,0.0,0.0]
[1780415578120,69.53,67095.25,0.0,-1.0,0.0,0.0]
[1780415579952,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415580162,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415580220,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415580969,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415581077,69.53,67093.51,0.0,-1.0,0.0,0.0]
[1780415581141,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582148,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583377,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583439,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583471,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583534,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583536,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584702,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584722,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584823,69.53,67096.04,0.0,-1.0,0.0,0.0]
[1780415585172,69.53,67092.87,0.0,-1.0,0.0,0.0]
[1780415586982,69.53,67092.87,0.0,-1.0,0.0,0.0]
[1780415586179,69.53,67088.37,0.0,-1.0,0.0,0.0]
[1780415587104,69.53,67088.37,0.0,-1.0,0.0,0.0]
[1780415587186,69.53,67087.76,0.0,-1.0,0.0,0.0]
[1780415588984,69.53,67087.76,0.0,-1.0,0.0,0.0]
[1780415589015,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780415589090,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780415589201,69.53,67081.07,0.0,-1.0,0.0,0.0]
[1780415590207,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591065,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591219,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591539,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591625,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591718,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591834,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591944,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591973,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415592025,69.53,67077.65,0.0,-1.0,0.0,0.0]
[1780415592086,69.53,67077.65,0.0,-1.0,0.0,0.0]
[1780415592221,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780415593228,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415594671,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415594718,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415594969,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415595023,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415595004,69.53,67088.03,0.0,-1.0,0.0,0.0]
[1780415597256,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598232,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598326,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598471,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598548,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598649,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599585,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599719,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599820,69.53,67095.22,0.0,-1.0,0.0,0.0]
[1780415600971,69.53,67095.22,0.0,-1.0,0.0,0.0]
[1780415601000,69.53,67095.22,0.0,-1.0,0.0,0.0]
[1780415600277,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780415601285,69.53,67091.8,0.0,-1.0,0.0,0.0]
[1780415602977,69.53,67091.8,0.0,-1.0,0.0,0.0]
[1780415603046,69.53,67092.5,0.0,-1.0,0.0,0.0]
[1780415603093,69.53,67092.5,0.0,-1.0,0.0,0.0]
[1780415604601,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780415604698,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780415604799,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780415605314,69.53,67082.58,0.0,-1.0,0.0,0.0]
[1780415606977,69.53,67082.58,0.0,-1.0,0.0,0.0]
[1780415606322,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415607089,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415607683,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415607719,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415607725,69.53,67080.36,0.0,-1.0,0.0,0.0]
[1780415608335,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780415610979,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780415611089,69.53,67081.45,0.0,-1.0,0.0,0.0]
[1780415611356,69.53,67081.67,0.0,-1.0,0.0,0.0]
[1780415613370,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415614654,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415614718,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415614971,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415615070,69.53,67080.09,0.0,-1.0,0.0,0.0]
[1780415615942,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780415618408,69.53,67080.77,0.0,-1.0,0.0,0.0]
[1780415620422,69.53,67081.91,0.0,-1.0,0.0,0.0]
[1780415621430,69.53,67083.2,0.0,-1.0,0.0,0.0]
[1780415622437,69.53,67081.11,0.0,-1.0,0.0,0.0]
[1780415623444,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415624421,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415624472,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415624520,69.53,67073.99,0.0,-1.0,0.0,0.0]
[1780415625667,69.53,67073.99,0.0,-1.0,0.0,0.0]
[1780415625818,69.53,67073.99,0.0,-1.0,0.0,0.0]
[1780415625853,69.53,67068.92,0.0,-1.0,0.0,0.0]
[1780415626471,69.53,67060.88,0.0,-1.0,0.0,0.0]
[1780415627474,69.53,67056.71,0.0,-1.0,0.0,0.0]
[1780415628481,69.53,67061.15,0.0,-1.0,0.0,0.0]
[1780415629488,69.53,67061.65,0.0,-1.0,0.0,0.0]
[1780415630495,69.53,67064.82,0.0,-1.0,0.0,0.0]
[1780415631502,69.53,67063.07,0.0,-1.0,0.0,0.0]
[1780415632509,69.53,67057.85,0.0,-1.0,0.0,0.0]
[1780415633516,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780415634523,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780415635530,69.53,67029.63,0.0,-1.0,0.0,0.0]
[1780415636537,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780415637544,69.53,67029.36,0.0,-1.0,0.0,0.0]
[1780415638551,69.53,67030.33,0.0,-1.0,0.0,0.0]
[1780415639559,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780415640566,69.53,67019.91,0.0,-1.0,0.0,0.0]
[1780415641573,69.53,67018.24,0.0,-1.0,0.0,0.0]
[1780415642580,69.53,67015.88,0.0,-1.0,0.0,0.0]
[1780415643587,69.53,67014.42,0.0,-1.0,0.0,0.0]
[1780415644594,69.53,67013.03,0.0,-1.0,0.0,0.0]
[1780415645601,69.53,67009.74,0.0,-1.0,0.0,0.0]
[1780415646608,69.53,67008.33,0.0,-1.0,0.0,0.0]
[1780415647615,69.53,67012.74,0.0,-1.0,0.0,0.0]
[1780415648622,69.53,67017.97,0.0,-1.0,0.0,0.0]
[1780415650636,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780415651643,69.53,67016.59,0.0,-1.0,0.0,0.0]
[1780415652650,69.53,67020.64,0.0,-1.0,0.0,0.0]
[1780415653657,69.53,67019.43,0.0,-1.0,0.0,0.0]
[1780415654957,69.53,67019.43,0.0,-1.0,0.0,0.0]
[1780415654982,69.53,67019.43,0.0,-1.0,0.0,0.0]
[1780415655058,69.53,67018.22,0.0,-1.0,0.0,0.0]
[1780415655671,69.53,67020.47,0.0,-1.0,0.0,0.0]
[1780415656678,69.53,67030.29,0.0,-1.0,0.0,0.0]
[1780415657685,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780415658692,69.53,67034.49,0.0,-1.0,0.0,0.0]
[1780415659537,69.53,67034.49,0.0,-1.0,0.0,0.0]
[1780415659719,69.53,67034.49,0.0,-1.0,0.0,0.0]
[1780415662720,69.53,67037.93,0.0,-1.0,0.0,0.0]
[1780415663727,69.53,67039.29,0.0,-1.0,0.0,0.0]
[1780415664736,69.53,67036.86,0.0,-1.0,0.0,0.0]
[1780415665741,69.53,67037.53,0.0,-1.0,0.0,0.0]
[1780415666750,69.53,67039.19,0.0,-1.0,0.0,0.0]
[1780415667263,69.53,67039.19,0.0,-1.0,0.0,0.0]
[1780415667468,69.53,67039.19,0.0,-1.0,0.0,0.0]
[1780415668764,69.53,67040.03,0.0,-1.0,0.0,0.0]
[1780415671343,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780415671469,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780415674806,69.53,67040.58,0.0,-1.0,0.0,0.0]
[1780415675813,69.53,67038.75,0.0,-1.0,0.0,0.0]
[1780415676820,69.53,67040.34,0.0,-1.0,0.0,0.0]
[1780415677827,69.53,67038.99,0.0,-1.0,0.0,0.0]
[1780415678556,69.53,67038.99,0.0,-1.0,0.0,0.0]
[1780415678719,69.53,67038.99,0.0,-1.0,0.0,0.0]
[1780415678834,69.53,67034.46,0.0,-1.0,0.0,0.0]
[1780415679841,69.53,67030.41,0.0,-1.0,0.0,0.0]
[1780415680848,69.53,67029.92,0.0,-1.0,0.0,0.0]
[1780415681794,69.53,67029.92,0.0,-1.0,0.0,0.0]
[1780415681974,69.53,67029.92,0.0,-1.0,0.0,0.0]
[1780415682862,69.53,67028.31,0.0,-1.0,0.0,0.0]
[1780415683869,69.53,67026.39,0.0,-1.0,0.0,0.0]
[1780415684876,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780415685395,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780415685469,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780415685883,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780415686890,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780415687851,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780415687970,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780415688061,69.53,67035.18,0.0,-1.0,0.0,0.0]
[1780415688904,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780415689911,69.53,67038.95,0.0,-1.0,0.0,0.0]
[1780415690919,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780415691927,69.53,67049.46,0.0,-1.0,0.0,0.0]
[1780415692932,69.53,67052.38,0.0,-1.0,0.0,0.0]
[1780415694123,69.53,67052.38,0.0,-1.0,0.0,0.0]
[1780415694133,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780415694219,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780415695953,69.53,67056.15,0.0,-1.0,0.0,0.0]
[1780415696960,69.53,67055.49,0.0,-1.0,0.0,0.0]
[1780415697967,69.53,67059.94,0.0,-1.0,0.0,0.0]
[1780415698974,69.53,67061.37,0.0,-1.0,0.0,0.0]
[1780415699981,69.53,67059.07,0.0,-1.0,0.0,0.0]
[1780415700988,69.53,67055.16,0.0,-1.0,0.0,0.0]
[1780415701843,69.53,67055.16,0.0,-1.0,0.0,0.0]
[1780415701974,69.53,67055.16,0.0,-1.0,0.0,0.0]
[1780415701995,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780415704013,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780415705019,69.53,67049.06,0.0,-1.0,0.0,0.0]
[1780415706025,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415706322,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415706470,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415708040,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780415709048,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415709284,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415709468,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415713090,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415713209,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415713219,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415719075,69.53,67058.08,0.0,-1.0,0.0,0.0]
[1780415719132,69.53,67056.33,0.0,-1.0,0.0,0.0]
[1780415719218,69.53,67056.33,0.0,-1.0,0.0,0.0]
[1780415720139,69.53,67057.46,0.0,-1.0,0.0,0.0]
[1780415723160,69.53,67056.23,0.0,-1.0,0.0,0.0]
[1780415725330,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780415725468,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780415728843,69.53,67055.74,0.0,-1.0,0.0,0.0]
[1780415728983,69.53,67055.74,0.0,-1.0,0.0,0.0]
[1780415729038,69.53,67053.44,0.0,-1.0,0.0,0.0]
[1780415730457,69.53,67053.84,0.0,-1.0,0.0,0.0]
[1780415730468,69.53,67053.84,0.0,-1.0,0.0,0.0]
[1780415730558,69.53,67058.45,0.0,-1.0,0.0,0.0]
[1780415731216,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780415732223,69.53,67062.96,0.0,-1.0,0.0,0.0]
[1780415733230,69.53,67061.02,0.0,-1.0,0.0,0.0]
[1780415734237,69.53,67062.96,0.0,-1.0,0.0,0.0]
[1780415735244,69.53,67064.68,0.0,-1.0,0.0,0.0]
[1780415736251,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780415737258,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415738265,69.53,67069.29,0.0,-1.0,0.0,0.0]
[1780415739272,69.53,67071.31,0.0,-1.0,0.0,0.0]
[1780415740278,69.53,67074.81,0.0,-1.0,0.0,0.0]
[1780415742293,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780415743485,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780415743719,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780415743769,69.53,67076.13,0.0,-1.0,0.0,0.0]
[1780415744465,69.53,67076.13,0.0,-1.0,0.0,0.0]
[1780415744516,69.53,67078.47,0.0,-1.0,0.0,0.0]
[1780415745298,69.53,67078.47,0.0,-1.0,0.0,0.0]
[1780415745314,69.53,67089.85,0.0,-1.0,0.0,0.0]
[1780415746321,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780415747328,69.53,67080.91,0.0,-1.0,0.0,0.0]
[1780415748335,69.53,67080.48,0.0,-1.0,0.0,0.0]
[1780415749342,69.53,67085.23,0.0,-1.0,0.0,0.0]
[1780415750617,69.53,67085.23,0.0,-1.0,0.0,0.0]
[1780415750719,69.53,67085.23,0.0,-1.0,0.0,0.0]
[1780415750800,69.53,67090.84,0.0,-1.0,0.0,0.0]
[1780415752196,69.53,67090.84,0.0,-1.0,0.0,0.0]
[1780415751356,69.53,67093.02,0.0,-1.0,0.0,0.0]
[1780415752218,69.53,67093.02,0.0,-1.0,0.0,0.0]
[1780415752363,69.53,67095.54,0.0,-1.0,0.0,0.0]
[1780415753370,69.53,67099.65,0.0,-1.0,0.0,0.0]
[1780415754469,69.53,67099.65,0.0,-1.0,0.0,0.0]
[1780415754580,69.53,67099.65,0.0,-1.0,0.0,0.0]
[1780415754621,69.53,67102.3,0.0,-1.0,0.0,0.0]
[1780415755384,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415756428,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415756469,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415756529,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780415757398,69.53,67108.42,0.0,-1.0,0.0,0.0]
[1780415758405,69.53,67110.47,0.0,-1.0,0.0,0.0]
[1780415759412,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780415760419,69.53,67121.92,0.0,-1.0,0.0,0.0]
[1780415761426,69.53,67131.15,0.0,-1.0,0.0,0.0]
[1780415762433,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780415764121,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780415764201,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780415765105,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780415765210,69.53,67155.7,0.0,-1.0,0.0,0.0]
[1780415765570,69.53,67155.7,0.0,-1.0,0.0,0.0]
[1780415765611,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780415766468,69.53,67168.37,0.0,-1.0,0.0,0.0]
[1780415767475,69.53,67182.22,0.0,-1.0,0.0,0.0]
[1780415768329,69.53,67182.22,0.0,-1.0,0.0,0.0]
[1780415768482,69.53,67189.24,0.0,-1.0,0.0,0.0]
[1780415769491,69.53,67192.03,0.0,-1.0,0.0,0.0]
[1780415771089,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415771704,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415771912,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415771919,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780415772510,69.53,67183.87,0.0,-1.0,0.0,0.0]
[1780415774525,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780415775533,69.53,67182.23,0.0,-1.0,0.0,0.0]
[1780415776540,69.53,67179.41,0.0,-1.0,0.0,0.0]
[1780415778555,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780415779562,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780415780569,69.53,67171.08,0.0,-1.0,0.0,0.0]
[1780415781576,69.53,67171.46,0.0,-1.0,0.0,0.0]
[1780415782583,69.53,67167.26,0.0,-1.0,0.0,0.0]
[1780415783590,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780415784597,69.53,67165.86,0.0,-1.0,0.0,0.0]
[1780415785604,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780415786611,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780415787618,69.53,67150.12,0.0,-1.0,0.0,0.0]
[1780415788625,69.53,67148.45,0.0,-1.0,0.0,0.0]
[1780415789632,69.53,67156.82,0.0,-1.0,0.0,0.0]
[1780415790639,69.53,67162.05,0.0,-1.0,0.0,0.0]
[1780415791646,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780415792653,69.53,67163.11,0.0,-1.0,0.0,0.0]
[1780415794667,69.53,67170.65,0.0,-1.0,0.0,0.0]
[1780415795674,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780415796681,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780415797688,69.53,67185.82,0.0,-1.0,0.0,0.0]
[1780415799702,69.53,67185.01,0.0,-1.0,0.0,0.0]
[1780415801716,69.53,67185.77,0.0,-1.0,0.0,0.0]
[1780415803730,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415804737,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415805817,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415805969,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415806021,69.53,67187.46,0.0,-1.0,0.0,0.0]
[1780415806751,69.53,67187.99,0.0,-1.0,0.0,0.0]
[1780415809772,69.53,67179.52,0.0,-1.0,0.0,0.0]
[1780415810779,69.53,67174.98,0.0,-1.0,0.0,0.0]
[1780415811779,69.53,67174.98,0.0,-1.0,0.0,0.0]
[1780415811969,69.53,67174.98,0.0,-1.0,0.0,0.0]
[1780415812019,69.53,67171.7,0.0,-1.0,0.0,0.0]
[1780415812793,69.53,67171.06,0.0,-1.0,0.0,0.0]
[1780415818072,69.53,67171.31,0.0,-1.0,0.0,0.0]
[1780415818219,69.53,67171.31,0.0,-1.0,0.0,0.0]
[1780415818171,69.53,67171.88,0.0,-1.0,0.0,0.0]
[1780415818835,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780415820076,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780415820225,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780415820255,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780415820850,69.53,67174.9,0.0,-1.0,0.0,0.0]
[1780415821857,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780415824878,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780415825885,69.53,67197.91,0.0,-1.0,0.0,0.0]
[1780415826892,69.53,67198.65,0.0,-1.0,0.0,0.0]
[1780415827899,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780415828906,69.53,67206.39,0.0,-1.0,0.0,0.0]
[1780415829913,69.53,67210.28,0.0,-1.0,0.0,0.0]
[1780415830920,69.53,67212.84,0.0,-1.0,0.0,0.0]
[1780415831927,69.53,67211.45,0.0,-1.0,0.0,0.0]
[1780415832356,69.53,67211.45,0.0,-1.0,0.0,0.0]
[1780415832468,69.53,67211.45,0.0,-1.0,0.0,0.0]
[1780415834246,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780415834955,69.53,67200.86,0.0,-1.0,0.0,0.0]
[1780415835961,69.53,67186.27,0.0,-1.0,0.0,0.0]
[1780415836968,69.53,67185.67,0.0,-1.0,0.0,0.0]
[1780415837807,69.53,67185.67,0.0,-1.0,0.0,0.0]
[1780415837975,69.53,67186.12,0.0,-1.0,0.0,0.0]
[1780415838692,69.53,67186.12,0.0,-1.0,0.0,0.0]
[1780415838718,69.53,67186.12,0.0,-1.0,0.0,0.0]
[1780415838983,69.53,67190.46,0.0,-1.0,0.0,0.0]
[1780415839729,69.53,67190.46,0.0,-1.0,0.0,0.0]
[1780415839971,69.53,67190.46,0.0,-1.0,0.0,0.0]
[1780415839990,69.53,67196.65,0.0,-1.0,0.0,0.0]
[1780415840997,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415842004,69.53,67197.77,0.0,-1.0,0.0,0.0]
[1780415843011,69.53,67197.05,0.0,-1.0,0.0,0.0]
[1780415844018,69.53,67195.5,0.0,-1.0,0.0,0.0]
[1780415845025,69.53,67196.29,0.0,-1.0,0.0,0.0]
[1780415846035,69.53,67205.4,0.0,-1.0,0.0,0.0]
[1780415847042,69.53,67209.87,0.0,-1.0,0.0,0.0]
[1780415848049,69.53,67212.63,0.0,-1.0,0.0,0.0]
[1780415848387,69.53,67212.63,0.0,-1.0,0.0,0.0]
[1780415848469,69.53,67212.63,0.0,-1.0,0.0,0.0]
[1780415850064,69.53,67209.4,0.0,-1.0,0.0,0.0]
[1780415851071,69.53,67201.2,0.0,-1.0,0.0,0.0]
[1780415851596,69.53,67201.2,0.0,-1.0,0.0,0.0]
[1780415851719,69.53,67201.2,0.0,-1.0,0.0,0.0]
[1780415852078,69.53,67200.98,0.0,-1.0,0.0,0.0]
[1780415853085,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780415854247,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780415854321,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780415854469,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780415855099,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780415856105,69.53,67201.4,0.0,-1.0,0.0,0.0]
[1780415857113,69.53,67195.37,0.0,-1.0,0.0,0.0]
[1780415857682,69.53,67195.37,0.0,-1.0,0.0,0.0]
[1780415858120,69.53,67192.68,0.0,-1.0,0.0,0.0]
[1780415859187,69.53,67192.68,0.0,-1.0,0.0,0.0]
[1780415859250,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415860134,69.53,67173.09,0.0,-1.0,0.0,0.0]
[1780415861142,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780415862148,69.53,67172.06,0.0,-1.0,0.0,0.0]
[1780415863190,69.53,67172.06,0.0,-1.0,0.0,0.0]
[1780415864162,69.53,67176.65,0.0,-1.0,0.0,0.0]
[1780415865169,69.53,67179.18,0.0,-1.0,0.0,0.0]
[1780415866177,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780415867186,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780415868193,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780415871214,69.53,67187.22,0.0,-1.0,0.0,0.0]
[1780415876251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780415878266,69.53,67195.54,0.0,-1.0,0.0,0.0]
[1780415879272,69.53,67198.35,0.0,-1.0,0.0,0.0]
[1780415880286,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780415881293,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780415881720,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780415881975,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780415882300,69.53,67206.19,0.0,-1.0,0.0,0.0]
[1780415883307,69.53,67198.85,0.0,-1.0,0.0,0.0]
[1780415883774,69.53,67198.85,0.0,-1.0,0.0,0.0]
[1780415883969,69.53,67198.85,0.0,-1.0,0.0,0.0]
[1780415884316,69.53,67191.59,0.0,-1.0,0.0,0.0]
[1780415885323,69.53,67186.67,0.0,-1.0,0.0,0.0]
[1780415886042,69.53,67186.67,0.0,-1.0,0.0,0.0]
[1780415886330,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780415887337,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780415889218,69.53,67181.13,0.0,-1.0,0.0,0.0]
[1780415889356,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780415890361,69.53,67195.03,0.0,-1.0,0.0,0.0]
[1780415891310,69.53,67195.03,0.0,-1.0,0.0,0.0]
[1780415891372,69.53,67199.68,0.0,-1.0,0.0,0.0]
[1780415892693,69.53,67199.68,0.0,-1.0,0.0,0.0]
[1780415893384,69.53,67201.86,0.0,-1.0,0.0,0.0]
[1780415894390,69.53,67210.78,0.0,-1.0,0.0,0.0]
[1780415895383,69.53,67210.78,0.0,-1.0,0.0,0.0]
[1780415895402,69.53,67209.65,0.0,-1.0,0.0,0.0]
[1780415896409,69.53,67210.86,0.0,-1.0,0.0,0.0]
[1780415897416,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780415899176,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780415899272,69.53,67202.21,0.0,-1.0,0.0,0.0]
[1780415899430,69.53,67199.42,0.0,-1.0,0.0,0.0]
[1780415900438,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780415902451,69.53,67204.13,0.0,-1.0,0.0,0.0]
[1780415903458,69.53,67213.05,0.0,-1.0,0.0,0.0]
[1780415904465,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780415905472,69.53,67204.64,0.0,-1.0,0.0,0.0]
[1780415906479,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780415907486,69.53,67197.36,0.0,-1.0,0.0,0.0]
[1780415908493,69.53,67196.63,0.0,-1.0,0.0,0.0]
[1780415911419,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780415911467,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780415911514,69.53,67197.08,0.0,-1.0,0.0,0.0]
[1780415912719,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780415913530,69.53,67199.89,0.0,-1.0,0.0,0.0]
[1780415916551,69.53,67200.37,0.0,-1.0,0.0,0.0]
[1780415920118,69.53,67200.64,0.0,-1.0,0.0,0.0]
[1780415920154,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780415920696,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780415920717,69.53,67191.52,0.0,-1.0,0.0,0.0]
[1780415921586,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780415922594,69.53,67172.31,0.0,-1.0,0.0,0.0]
[1780415923628,69.53,67166.84,0.0,-1.0,0.0,0.0]
[1780415924628,69.53,67164.94,0.0,-1.0,0.0,0.0]
[1780415925634,69.53,67165.53,0.0,-1.0,0.0,0.0]
[1780415927649,69.53,67166.54,0.0,-1.0,0.0,0.0]
[1780415928674,69.53,67172.65,0.0,-1.0,0.0,0.0]
[1780415929680,69.53,67182.14,0.0,-1.0,0.0,0.0]
[1780415930688,69.53,67176.26,0.0,-1.0,0.0,0.0]
[1780415931947,69.53,67176.26,0.0,-1.0,0.0,0.0]
[1780415931981,69.53,67176.26,0.0,-1.0,0.0,0.0]
[1780415932066,69.53,67173.49,0.0,-1.0,0.0,0.0]
[1780415932905,69.53,67173.49,0.0,-1.0,0.0,0.0]
[1780415932922,69.53,67176.44,0.0,-1.0,0.0,0.0]
[1780415933707,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780415935219,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780415935321,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780415936728,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780415937735,69.53,67192.51,0.0,-1.0,0.0,0.0]
[1780415938741,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780415940756,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415941763,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780415943784,69.53,67205.31,0.0,-1.0,0.0,0.0]
[1780415944946,69.53,67206.31,0.0,-1.0,0.0,0.0]
[1780415945800,69.53,67200.23,0.0,-1.0,0.0,0.0]
[1780415946807,69.53,67194.6,0.0,-1.0,0.0,0.0]
[1780415947814,69.53,67193.01,0.0,-1.0,0.0,0.0]
[1780415948820,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780415949828,69.53,67188.98,0.0,-1.0,0.0,0.0]
[1780415950835,69.53,67196.53,0.0,-1.0,0.0,0.0]
[1780415951842,69.53,67199.51,0.0,-1.0,0.0,0.0]
[1780415952849,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780415953857,69.53,67203.13,0.0,-1.0,0.0,0.0]
[1780415954864,69.53,67201.87,0.0,-1.0,0.0,0.0]
[1780415955871,69.53,67202.68,0.0,-1.0,0.0,0.0]
[1780415957885,69.53,67206.67,0.0,-1.0,0.0,0.0]
[1780415960945,69.53,67206.79,0.0,-1.0,0.0,0.0]
[1780415961125,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780415962162,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780415962217,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780415962264,69.53,67210.14,0.0,-1.0,0.0,0.0]
[1780415962924,69.53,67209.57,0.0,-1.0,0.0,0.0]
[1780415963932,69.53,67210.15,0.0,-1.0,0.0,0.0]
[1780415964939,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780415965946,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415966953,69.53,67199.55,0.0,-1.0,0.0,0.0]
[1780415967960,69.53,67201.83,0.0,-1.0,0.0,0.0]
[1780415968967,69.53,67203.69,0.0,-1.0,0.0,0.0]
[1780415970981,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780415971988,69.53,67204.06,0.0,-1.0,0.0,0.0]
[1780415972995,69.53,67204.52,0.0,-1.0,0.0,0.0]
[1780415975009,69.53,67205.05,0.0,-1.0,0.0,0.0]
[1780415976151,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780415977024,69.53,67201.54,0.0,-1.0,0.0,0.0]
[1780415979218,69.53,67201.36,0.0,-1.0,0.0,0.0]
[1780415979293,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780415980049,69.53,67199.47,0.0,-1.0,0.0,0.0]
[1780415981053,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780415982255,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780415982467,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780415988102,69.53,67198.7,0.0,-1.0,0.0,0.0]
[1780415989109,69.53,67197.31,0.0,-1.0,0.0,0.0]
[1780415992396,69.53,67197.45,0.0,-1.0,0.0,0.0]
[1780415992468,69.53,67197.45,0.0,-1.0,0.0,0.0]
[1780415994481,69.53,67197.82,0.0,-1.0,0.0,0.0]
[1780415998172,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780415999179,69.53,67190.98,0.0,-1.0,0.0,0.0]
[1780416000187,69.53,67189.89,0.0,-1.0,0.0,0.0]
[1780416001193,69.53,67188.25,0.0,-1.0,0.0,0.0]
[1780416003207,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780416004214,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780416005221,69.53,67169.09,0.0,-1.0,0.0,0.0]
[1780416006235,69.53,67166.89,0.0,-1.0,0.0,0.0]
[1780416007240,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780416008247,69.53,67175.87,0.0,-1.0,0.0,0.0]
[1780416009254,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780416010262,69.53,67180.32,0.0,-1.0,0.0,0.0]
[1780416011268,69.53,67182.04,0.0,-1.0,0.0,0.0]
[1780416012276,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780416013286,69.53,67175.89,0.0,-1.0,0.0,0.0]
[1780416014290,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780416015297,69.53,67183.75,0.0,-1.0,0.0,0.0]
[1780416015655,69.53,67183.75,0.0,-1.0,0.0,0.0]
[1780416015719,69.53,67183.75,0.0,-1.0,0.0,0.0]
[1780416016304,69.53,67182.26,0.0,-1.0,0.0,0.0]
[1780416017569,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780416018318,69.53,67183.03,0.0,-1.0,0.0,0.0]
[1780416019324,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780416019999,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780416020219,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780416021339,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780416022352,69.53,67170.61,0.0,-1.0,0.0,0.0]
[1780416023355,69.53,67161.19,0.0,-1.0,0.0,0.0]
[1780416024362,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780416025369,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780416026376,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416027169,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416027218,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416027383,69.53,67175.03,0.0,-1.0,0.0,0.0]
[1780416030405,69.53,67169.3,0.0,-1.0,0.0,0.0]
[1780416031412,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780416032419,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780416033509,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780416033531,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780416033725,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780416034433,69.53,67159.54,0.0,-1.0,0.0,0.0]
[1780416036448,69.53,67155.15,0.0,-1.0,0.0,0.0]
[1780416037454,69.53,67151.57,0.0,-1.0,0.0,0.0]
[1780416038461,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780416039470,69.53,67145.96,0.0,-1.0,0.0,0.0]
[1780416040477,69.53,67148.49,0.0,-1.0,0.0,0.0]
[1780416041484,69.53,67151.53,0.0,-1.0,0.0,0.0]
[1780416042491,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780416043498,69.53,67162.46,0.0,-1.0,0.0,0.0]
[1780416044505,69.53,67168.79,0.0,-1.0,0.0,0.0]
[1780416045513,69.53,67178.11,0.0,-1.0,0.0,0.0]
[1780416046521,69.53,67182.61,0.0,-1.0,0.0,0.0]
[1780416047527,69.53,67184.01,0.0,-1.0,0.0,0.0]
[1780416048534,69.53,67185.1,0.0,-1.0,0.0,0.0]
[1780416049540,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780416050553,69.53,67192.5,0.0,-1.0,0.0,0.0]
[1780416051557,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780416052564,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780416053571,69.53,67185.81,0.0,-1.0,0.0,0.0]
[1780416054580,69.53,67186.58,0.0,-1.0,0.0,0.0]
[1780416055209,69.53,67186.58,0.0,-1.0,0.0,0.0]
[1780416055219,69.53,67186.58,0.0,-1.0,0.0,0.0]
[1780416055988,69.53,67186.87,0.0,-1.0,0.0,0.0]
[1780416056595,69.53,67184.88,0.0,-1.0,0.0,0.0]
[1780416059521,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780416059719,69.53,67184.73,0.0,-1.0,0.0,0.0]
[1780416063644,69.53,67177.7,0.0,-1.0,0.0,0.0]
[1780416064651,69.53,67166.25,0.0,-1.0,0.0,0.0]
[1780416065662,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780416066666,69.53,67141.12,0.0,-1.0,0.0,0.0]
[1780416067674,69.53,67125.12,0.0,-1.0,0.0,0.0]
[1780416068681,69.53,67125.34,0.0,-1.0,0.0,0.0]
[1780416069687,69.53,67127.23,0.0,-1.0,0.0,0.0]
[1780416070694,69.53,67126.73,0.0,-1.0,0.0,0.0]
[1780416071703,69.53,67125.53,0.0,-1.0,0.0,0.0]
[1780416072718,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780416073716,69.53,67134.91,0.0,-1.0,0.0,0.0]
[1780416074724,69.53,67127.11,0.0,-1.0,0.0,0.0]
[1780416075730,69.53,67132.16,0.0,-1.0,0.0,0.0]
[1780416076738,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780416077745,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780416078752,69.53,67133.19,0.0,-1.0,0.0,0.0]
[1780416079759,69.53,67133.81,0.0,-1.0,0.0,0.0]
[1780416080766,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780416081773,69.53,67137.14,0.0,-1.0,0.0,0.0]
[1780416082780,69.53,67142.37,0.0,-1.0,0.0,0.0]
[1780416083791,69.53,67151.86,0.0,-1.0,0.0,0.0]
[1780416084797,69.53,67163.91,0.0,-1.0,0.0,0.0]
[1780416085806,69.53,67160.79,0.0,-1.0,0.0,0.0]
[1780416086812,69.53,67153.66,0.0,-1.0,0.0,0.0]
[1780416087819,69.53,67156.22,0.0,-1.0,0.0,0.0]
[1780416088826,69.53,67158.89,0.0,-1.0,0.0,0.0]
[1780416089833,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780416090840,69.53,67155.69,0.0,-1.0,0.0,0.0]
[1780416091846,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780416093860,69.53,67152.38,0.0,-1.0,0.0,0.0]
[1780416094868,69.53,67136.23,0.0,-1.0,0.0,0.0]
[1780416095875,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780416097869,69.53,67133.1,0.0,-1.0,0.0,0.0]
[1780416097969,69.53,67133.1,0.0,-1.0,0.0,0.0]
[1780416098012,69.53,67135.03,0.0,-1.0,0.0,0.0]
[1780416098896,69.53,67133.92,0.0,-1.0,0.0,0.0]
[1780416100910,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780416101917,69.53,67131.56,0.0,-1.0,0.0,0.0]
[1780416102930,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780416103934,69.53,67122.6,0.0,-1.0,0.0,0.0]
[1780416104941,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780416105948,69.53,67129.31,0.0,-1.0,0.0,0.0]
[1780416107032,69.53,67129.31,0.0,-1.0,0.0,0.0]
[1780416107217,69.53,67129.31,0.0,-1.0,0.0,0.0]
[1780416107255,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780416109976,69.53,67135.15,0.0,-1.0,0.0,0.0]
[1780416110983,69.53,67142.98,0.0,-1.0,0.0,0.0]
[1780416112149,69.53,67142.98,0.0,-1.0,0.0,0.0]
[1780416112218,69.53,67142.98,0.0,-1.0,0.0,0.0]
[1780416112299,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780416113001,69.53,67138.87,0.0,-1.0,0.0,0.0]
[1780416115015,69.53,67138.21,0.0,-1.0,0.0,0.0]
[1780416116162,69.53,67138.21,0.0,-1.0,0.0,0.0]
[1780416116218,69.53,67138.21,0.0,-1.0,0.0,0.0]
[1780416116319,69.53,67134.49,0.0,-1.0,0.0,0.0]
[1780416117029,69.53,67136.76,0.0,-1.0,0.0,0.0]
[1780416118036,69.53,67145.31,0.0,-1.0,0.0,0.0]
[1780416118984,69.53,67145.31,0.0,-1.0,0.0,0.0]
[1780416119208,69.53,67145.31,0.0,-1.0,0.0,0.0]
[1780416119243,69.53,67146.1,0.0,-1.0,0.0,0.0]
[1780416120735,69.53,67146.1,0.0,-1.0,0.0,0.0]
[1780416120050,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780416120973,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780416121057,69.53,67136.25,0.0,-1.0,0.0,0.0]
[1780416122064,69.53,67139.05,0.0,-1.0,0.0,0.0]
[1780416123324,69.53,67139.05,0.0,-1.0,0.0,0.0]
[1780416123467,69.53,67139.05,0.0,-1.0,0.0,0.0]
[1780416123546,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780416124078,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780416125182,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780416125219,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780416125279,69.53,67137.46,0.0,-1.0,0.0,0.0]
[1780416126092,69.53,67133.88,0.0,-1.0,0.0,0.0]
[1780416127099,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780416127958,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780416127970,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780416128110,69.53,67124.38,0.0,-1.0,0.0,0.0]
[1780416129118,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780416130247,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780416130468,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780416131131,69.53,67128.07,0.0,-1.0,0.0,0.0]
[1780416133145,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416133928,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416133968,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416134152,69.53,67132.66,0.0,-1.0,0.0,0.0]
[1780416136165,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780416137432,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780416137469,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780416137533,69.53,67133.46,0.0,-1.0,0.0,0.0]
[1780416138181,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780416139187,69.53,67136.49,0.0,-1.0,0.0,0.0]
[1780416140194,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780416141527,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780416141568,69.53,67150.74,0.0,-1.0,0.0,0.0]
[1780416142212,69.53,67153.68,0.0,-1.0,0.0,0.0]
[1780416143219,69.53,67156.05,0.0,-1.0,0.0,0.0]
[1780416144226,69.53,67159.98,0.0,-1.0,0.0,0.0]
[1780416145044,69.53,67159.98,0.0,-1.0,0.0,0.0]
[1780416145233,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780416146240,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780416147251,69.53,67167.01,0.0,-1.0,0.0,0.0]
[1780416149264,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780416150271,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780416151278,69.53,67160.83,0.0,-1.0,0.0,0.0]
[1780416152462,69.53,67160.83,0.0,-1.0,0.0,0.0]
[1780416152467,69.53,67160.83,0.0,-1.0,0.0,0.0]
[1780416152507,69.53,67162.68,0.0,-1.0,0.0,0.0]
[1780416153293,69.53,67172.14,0.0,-1.0,0.0,0.0]
[1780416154300,69.53,67180.83,0.0,-1.0,0.0,0.0]
[1780416155307,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780416156314,69.53,67182.84,0.0,-1.0,0.0,0.0]
[1780416157321,69.53,67186.2,0.0,-1.0,0.0,0.0]
[1780416158328,69.53,67190.32,0.0,-1.0,0.0,0.0]
[1780416159335,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780416160343,69.53,67198.12,0.0,-1.0,0.0,0.0]
[1780416161349,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416162356,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780416163404,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780416163479,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780416163515,69.53,67202.98,0.0,-1.0,0.0,0.0]
[1780416164375,69.53,67207.1,0.0,-1.0,0.0,0.0]
[1780416165382,69.53,67211.03,0.0,-1.0,0.0,0.0]
[1780416168791,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780416168803,69.53,67213.42,0.0,-1.0,0.0,0.0]
[1780416169174,69.53,67213.42,0.0,-1.0,0.0,0.0]
[1780416169414,69.53,67217.93,0.0,-1.0,0.0,0.0]
[1780416170417,69.53,67220.54,0.0,-1.0,0.0,0.0]
[1780416171424,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780416172431,69.53,67235.45,0.0,-1.0,0.0,0.0]
[1780416173438,69.53,67225.67,0.0,-1.0,0.0,0.0]
[1780416174446,69.53,67222.15,0.0,-1.0,0.0,0.0]
[1780416175453,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780416177468,69.53,67222.59,0.0,-1.0,0.0,0.0]
[1780416178476,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780416179483,69.53,67219.53,0.0,-1.0,0.0,0.0]
[1780416179920,69.53,67219.53,0.0,-1.0,0.0,0.0]
[1780416181497,69.53,67226.65,0.0,-1.0,0.0,0.0]
[1780416182160,69.53,67226.65,0.0,-1.0,0.0,0.0]
[1780416182505,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780416183511,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780416184311,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780416184469,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780416184519,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780416185526,69.53,67237.22,0.0,-1.0,0.0,0.0]
[1780416186533,69.53,67247.11,0.0,-1.0,0.0,0.0]
[1780416187540,69.53,67245.53,0.0,-1.0,0.0,0.0]
[1780416188547,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780416189553,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780416190561,69.53,67234.21,0.0,-1.0,0.0,0.0]
[1780416191161,69.53,67234.21,0.0,-1.0,0.0,0.0]
[1780416191219,69.53,67234.21,0.0,-1.0,0.0,0.0]
[1780416194589,69.53,67230.74,0.0,-1.0,0.0,0.0]
[1780416195601,69.53,67231.57,0.0,-1.0,0.0,0.0]
[1780416195895,69.53,67231.57,0.0,-1.0,0.0,0.0]
[1780416195969,69.53,67231.57,0.0,-1.0,0.0,0.0]
[1780416196605,69.53,67232.21,0.0,-1.0,0.0,0.0]
[1780416197613,69.53,67233.6,0.0,-1.0,0.0,0.0]
[1780416198826,69.53,67233.6,0.0,-1.0,0.0,0.0]
[1780416199115,69.53,67233.75,0.0,-1.0,0.0,0.0]
[1780416199627,69.53,67244.58,0.0,-1.0,0.0,0.0]
[1780416200633,69.53,67248.02,0.0,-1.0,0.0,0.0]
[1780416201580,69.53,67248.02,0.0,-1.0,0.0,0.0]
[1780416201666,69.53,67248.02,0.0,-1.0,0.0,0.0]
[1780416201723,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780416202836,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780416202648,69.53,67238.38,0.0,-1.0,0.0,0.0]
[1780416202972,69.53,67238.38,0.0,-1.0,0.0,0.0]
[1780416203655,69.53,67232.94,0.0,-1.0,0.0,0.0]
[1780416204663,69.53,67223.19,0.0,-1.0,0.0,0.0]
[1780416205682,69.53,67216.24,0.0,-1.0,0.0,0.0]
[1780416206690,69.53,67216.03,0.0,-1.0,0.0,0.0]
[1780416207697,69.53,67211.29,0.0,-1.0,0.0,0.0]
[1780416208712,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780416209729,69.53,67193.17,0.0,-1.0,0.0,0.0]
[1780416210736,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780416211743,69.53,67186.77,0.0,-1.0,0.0,0.0]
[1780416212750,69.53,67192.27,0.0,-1.0,0.0,0.0]
[1780416213757,69.53,67198.52,0.0,-1.0,0.0,0.0]
[1780416214764,69.53,67203.0,0.0,-1.0,0.0,0.0]
[1780416215771,69.53,67203.86,0.0,-1.0,0.0,0.0]
[1780416217785,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780416218839,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780416218792,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416218971,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416219799,69.53,67199.92,0.0,-1.0,0.0,0.0]
[1780416220806,69.53,67202.13,0.0,-1.0,0.0,0.0]
[1780416222820,69.53,67200.82,0.0,-1.0,0.0,0.0]
[1780416223832,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780416224039,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780416224839,69.53,67201.31,0.0,-1.0,0.0,0.0]
[1780416225846,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780416226852,69.53,67215.49,0.0,-1.0,0.0,0.0]
[1780416227689,69.53,67215.49,0.0,-1.0,0.0,0.0]
[1780416227860,69.53,67220.4,0.0,-1.0,0.0,0.0]
[1780416228867,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780416229874,69.53,67215.51,0.0,-1.0,0.0,0.0]
[1780416231888,69.53,67221.06,0.0,-1.0,0.0,0.0]
[1780416232895,69.53,67224.53,0.0,-1.0,0.0,0.0]
[1780416233902,69.53,67221.46,0.0,-1.0,0.0,0.0]
[1780416236662,69.53,67221.42,0.0,-1.0,0.0,0.0]
[1780416236720,69.53,67221.42,0.0,-1.0,0.0,0.0]
[1780416236923,69.53,67223.4,0.0,-1.0,0.0,0.0]
[1780416238259,69.53,67223.4,0.0,-1.0,0.0,0.0]
[1780416238937,69.53,67224.05,0.0,-1.0,0.0,0.0]
[1780416240843,69.53,67224.05,0.0,-1.0,0.0,0.0]
[1780416239968,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780416240974,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780416241041,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780416241981,69.53,67236.59,0.0,-1.0,0.0,0.0]
[1780416242987,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780416243994,69.53,67251.67,0.0,-1.0,0.0,0.0]
[1780416245008,69.53,67252.45,0.0,-1.0,0.0,0.0]
[1780416246009,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780416247537,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780416247718,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780416249030,69.53,67250.97,0.0,-1.0,0.0,0.0]
[1780416250037,69.53,67258.75,0.0,-1.0,0.0,1e-05]
[1780416251832,69.53,67267.26,0.0,-1.0,0.0,1e-05]
[1780416252051,69.53,67272.61,0.0,-1.0,0.0,1e-05]
[1780416253175,69.53,67272.61,0.0,-1.0,0.0,1e-05]
[1780416253247,69.53,67272.61,0.0,-1.0,0.0,1e-05]
[1780416253275,69.53,67272.61,0.0,-1.0,0.0,1e-05]
[1780416253345,69.53,67275.29,0.0,-1.0,0.0,1e-05]
[1780416254066,69.53,67271.18,0.0,-1.0,0.0,1e-05]
[1780416255723,69.53,67271.18,0.0,-1.0,0.0,1e-05]
[1780416256080,69.53,67273.16,0.0,-1.0,0.0,1e-05]
[1780416257087,69.53,67277.99,0.0,-1.0,0.0,1e-05]
[1780416258094,69.53,67285.69,0.0,-1.0,0.0,1e-05]
[1780416259101,69.53,67289.2,0.0,-1.0,0.0,1e-05]
[1780416260108,69.53,67292.61,0.0,-1.0,0.0,1e-05]
[1780416261115,69.53,67297.01,0.0,-1.0,0.0,1e-05]
[1780416262122,69.53,67289.08,0.0,-1.0,0.0,1e-05]
[1780416263129,69.53,67286.37,0.0,-1.0,0.0,1e-05]
[1780416264136,69.53,67279.44,0.0,-1.0,0.0,1e-05]
[1780416265143,69.53,67275.69,0.0,-1.0,0.0,1e-05]
[1780416266151,69.53,67278.35,0.0,-1.0,0.0,1e-05]
[1780416267158,69.53,67289.44,0.0,-1.0,0.0,1e-05]
[1780416268165,69.53,67284.08,0.0,-1.0,0.0,1e-05]
[1780416269172,69.53,67285.8,0.0,-1.0,0.0,1e-05]
[1780416270179,69.53,67286.48,0.0,-1.0,0.0,1e-05]
[1780416271373,69.53,67286.48,0.0,-1.0,0.0,1e-05]
[1780416271468,69.53,67286.48,0.0,-1.0,0.0,1e-05]
[1780416271529,69.53,67286.81,0.0,-1.0,0.0,1e-05]
[1780416272194,69.53,67289.54,0.0,-1.0,0.0,1e-05]
[1780416273201,69.53,67301.95,0.0,-1.0,0.0,1e-05]
[1780416274211,69.53,67309.33,0.0,-1.0,0.0,1e-05]
[1780416275218,69.53,67310.13,0.0,-1.0,0.0,1e-05]
[1780416276225,69.53,67312.87,0.0,-1.0,0.0,1e-05]
[1780416277232,69.53,67317.29,0.0,-1.0,0.0,1e-05]
[1780416278239,69.53,67315.44,0.0,-1.0,0.0,1e-05]
[1780416279789,69.53,67315.44,0.0,-1.0,0.0,1e-05]
[1780416279913,69.53,67315.44,0.0,-1.0,0.0,1e-05]
[1780416279945,69.53,67321.25,0.0,-1.0,0.0,1e-05]
[1780416280245,69.53,67321.25,0.0,-1.0,0.0,1e-05]
[1780416280492,69.53,67321.25,0.0,-1.0,0.0,1e-05]
[1780416280579,69.53,67328.81,0.0,-1.0,0.0,1e-05]
[1780416281261,69.53,67324.37,0.0,-1.0,0.0,1e-05]
[1780416282267,69.53,67319.82,0.0,-1.0,0.0,1e-05]
[1780416283275,69.53,67320.67,0.0,-1.0,0.0,1e-05]
[1780416284281,69.53,67319.18,0.0,-1.0,0.0,1e-05]
[1780416285289,69.53,67317.44,0.0,-1.0,0.0,1e-05]
[1780416286296,69.53,67325.07,0.0,-1.0,0.0,1e-05]
[1780416287303,69.53,67325.24,0.0,-1.0,0.0,1e-05]
[1780416290148,69.53,67325.54,0.0,-1.0,0.0,1e-05]
[1780416290222,69.53,67325.54,0.0,-1.0,0.0,1e-05]
[1780416290324,69.53,67328.45,0.0,-1.0,0.0,1e-05]
[1780416291331,69.53,67329.94,0.0,-1.0,0.0,1e-05]
[1780416292192,69.53,67329.94,0.0,-1.0,0.0,1e-05]
[1780416292217,69.53,67329.94,0.0,-1.0,0.0,1e-05]
[1780416292338,69.53,67329.14,0.0,-1.0,0.0,1e-05]
[1780416293780,69.53,67329.14,0.0,-1.0,0.0,1e-05]
[1780416293787,69.53,67328.61,0.0,-1.0,0.0,1e-05]
[1780416293968,69.53,67328.61,0.0,-1.0,0.0,1e-05]
[1780416294352,69.53,67327.05,0.0,-1.0,0.0,1e-05]
[1780416296724,69.53,67327.48,0.0,-1.0,0.0,1e-05]
[1780416296758,69.53,67325.2,0.0,-1.0,0.0,1e-05]
[1780416296970,69.53,67325.2,0.0,-1.0,0.0,1e-05]
[1780416297376,69.53,67324.04,0.0,-1.0,0.0,1e-05]
[1780416298382,69.53,67322.49,0.0,-1.0,0.0,1e-05]
[1780416299474,69.53,67322.49,0.0,-1.0,0.0,1e-05]
[1780416299578,69.53,67322.49,0.0,-1.0,0.0,1e-05]
[1780416299598,69.53,67325.42,0.0,-1.0,0.0,1e-05]
[1780416300397,69.53,67327.34,0.0,-1.0,0.0,1e-05]
[1780416301419,69.53,67329.82,0.0,-1.0,0.0,1e-05]
[1780416302901,69.53,67331.0,0.0,-1.0,0.0,1e-05]
[1780416303048,69.53,67331.0,0.0,-1.0,0.0,1e-05]
[1780416303435,69.53,67334.22,0.0,-1.0,0.0,1e-05]
[1780416304442,69.53,67332.49,0.0,-1.0,0.0,1e-05]
[1780416305449,69.53,67330.99,0.0,-1.0,0.0,1e-05]
[1780416306456,69.53,67331.64,0.0,-1.0,0.0,1e-05]
[1780416307463,69.53,67332.98,0.0,-1.0,0.0,1e-05]
[1780416309477,69.53,67333.43,0.0,-1.0,0.0,1e-05]
[1780416310485,69.53,67337.2,0.0,-1.0,0.0,1e-05]
[1780416311492,69.53,67333.58,0.0,-1.0,0.0,1e-05]
[1780416313779,69.53,67333.33,0.0,-1.0,0.0,1e-05]
[1780416313973,69.53,67333.33,0.0,-1.0,0.0,1e-05]
[1780416313987,69.53,67330.3,0.0,-1.0,0.0,1e-05]
[1780416314512,69.53,67328.59,0.0,-1.0,0.0,1e-05]
[1780416315401,69.53,67328.59,0.0,-1.0,0.0,1e-05]
[1780416315468,69.53,67328.59,0.0,-1.0,0.0,1e-05]
[1780416315520,69.53,67323.3,0.0,-1.0,0.0,1e-05]
[1780416316528,69.53,67309.61,0.0,-1.0,0.0,1e-05]
[1780416317534,69.53,67302.77,0.0,-1.0,0.0,1e-05]
[1780416318541,69.53,67301.1,0.0,-1.0,0.0,1e-05]
[1780416319548,69.53,67307.17,0.0,-1.0,0.0,1e-05]
[1780416320555,69.53,67316.26,0.0,-1.0,0.0,1e-05]
[1780416321562,69.53,67316.17,0.0,-1.0,0.0,1e-05]
[1780416322569,69.53,67312.12,0.0,-1.0,0.0,1e-05]
[1780416323578,69.53,67308.54,0.0,-1.0,0.0,1e-05]
[1780416324583,69.53,67309.36,0.0,-1.0,0.0,1e-05]
[1780416325943,69.53,67309.36,0.0,-1.0,0.0,1e-05]
[1780416325973,69.53,67309.36,0.0,-1.0,0.0,1e-05]
[1780416325981,69.53,67315.28,0.0,-1.0,0.0,1e-05]
[1780416326597,69.53,67316.12,0.0,-1.0,0.0,1e-05]
[1780416327604,69.53,67316.14,0.0,-1.0,0.0,1e-05]
[1780416329618,69.53,67313.0,0.0,-1.0,0.0,1e-05]
[1780416330225,69.53,67313.0,0.0,-1.0,0.0,1e-05]
[1780416330468,69.53,67313.0,0.0,-1.0,0.0,1e-05]
[1780416330625,69.53,67314.11,0.0,-1.0,0.0,1e-05]
[1780416331632,69.53,67314.53,0.0,-1.0,0.0,1e-05]
[1780416333191,69.53,67314.18,0.0,-1.0,0.0,1e-05]
[1780416333219,69.53,67314.18,0.0,-1.0,0.0,1e-05]
[1780416333646,69.53,67315.08,0.0,-1.0,0.0,1e-05]
[1780416334653,69.53,67315.99,0.0,-1.0,0.0,1e-05]
[1780416336100,69.53,67316.12,0.0,-1.0,0.0,1e-05]
[1780416336218,69.53,67316.12,0.0,-1.0,0.0,1e-05]
[1780416336666,69.53,67318.97,0.0,-1.0,0.0,1e-05]
[1780416338680,69.53,67327.17,0.0,-1.0,0.0,1e-05]
[1780416340007,69.53,67327.17,0.0,-1.0,0.0,1e-05]
[1780416340019,69.53,67329.0,0.0,-1.0,0.0,1e-05]
[1780416340218,69.53,67329.0,0.0,-1.0,0.0,1e-05]
[1780416340695,69.53,67330.67,0.0,-1.0,0.0,1e-05]
[1780416341338,69.53,67330.67,0.0,-1.0,0.0,1e-05]
[1780416341469,69.53,67330.67,0.0,-1.0,0.0,1e-05]
[1780416341702,69.53,67332.5,0.0,-1.0,0.0,1e-05]
[1780416342709,69.53,67332.05,0.0,-1.0,0.0,1e-05]
[1780416343716,69.53,67333.82,0.0,-1.0,0.0,1e-05]
[1780416345730,69.53,67342.0,0.0,-1.0,0.0,1e-05]
[1780416346737,69.53,67354.05,0.0,-1.0,0.0,1e-05]
[1780416347749,69.53,67355.43,0.0,-1.0,0.0,1e-05]
[1780416348755,69.53,67363.42,0.0,-1.0,0.0,1e-05]
[1780416349887,69.53,67367.6,0.0,-1.0,0.0,1e-05]
[1780416350281,69.53,67367.6,0.0,-1.0,0.0,1e-05]
[1780416350393,69.53,67367.6,0.0,-1.0,0.0,1e-05]
[1780416350769,69.53,67368.71,0.0,-1.0,0.0,1e-05]
[1780416351776,69.53,67367.54,0.0,-1.0,0.0,1e-05]
[1780416352783,69.53,67365.53,0.0,-1.0,0.0,1e-05]
[1780416353650,69.53,67365.53,0.0,-1.0,0.0,1e-05]
[1780416353718,69.53,67365.53,0.0,-1.0,0.0,1e-05]
[1780416353790,69.53,67367.32,0.0,-1.0,0.0,1e-05]
[1780416355804,69.53,67365.81,0.0,-1.0,0.0,1e-05]
[1780416356469,69.53,67365.81,0.0,-1.0,0.0,1e-05]
[1780416356519,69.53,67365.81,0.0,-1.0,0.0,1e-05]
[1780416356811,69.53,67365.83,0.0,-1.0,0.0,1e-05]
[1780416357818,69.53,67367.94,0.0,-1.0,0.0,1e-05]
[1780416359090,69.53,67367.98,0.0,-1.0,0.0,1e-05]
[1780416359376,69.53,67367.98,0.0,-1.0,0.0,1e-05]
[1780416359748,69.53,67367.98,0.0,-1.0,0.0,1e-05]
[1780416359970,69.53,67367.98,0.0,-1.0,0.0,1e-05]
[1780416359832,69.53,67357.41,0.0,-1.0,0.0,1e-05]
[1780416360838,69.53,67352.72,0.0,-1.0,0.0,1e-05]
[1780416361847,69.53,67353.59,0.0,-1.0,0.0,1e-05]
[1780416362875,69.53,67343.48,0.0,-1.0,0.0,1e-05]
[1780416363881,69.53,67329.47,0.0,-1.0,0.0,1e-05]
[1780416364887,69.53,67319.33,0.0,-1.0,0.0,1e-05]
[1780416365894,69.53,67318.45,0.0,-1.0,0.0,1e-05]
[1780416366901,69.53,67315.6,0.0,-1.0,0.0,1e-05]
[1780416367908,69.53,67312.86,0.0,-1.0,0.0,1e-05]
[1780416368915,69.53,67312.4,0.0,-1.0,0.0,1e-05]
[1780416369922,69.53,67307.79,0.0,-1.0,0.0,1e-05]
[1780416370928,69.53,67297.11,0.0,-1.0,0.0,1e-05]
[1780416371940,69.53,67284.85,0.0,-1.0,0.0,1e-05]
[1780416372096,69.53,67284.85,0.0,-1.0,0.0,1e-05]
[1780416372902,69.53,67284.85,0.0,-1.0,0.0,1e-05]
[1780416372945,69.53,67277.1,0.0,-1.0,0.0,1e-05]
[1780416373952,69.53,67283.71,0.0,-1.0,0.0,1e-05]
[1780416374959,69.53,67283.29,0.0,-1.0,0.0,1e-05]
[1780416376049,69.53,67283.29,0.0,-1.0,0.0,1e-05]
[1780416375966,69.53,67282.48,0.0,-1.0,0.0,1e-05]
[1780416376977,69.53,67275.87,0.0,-1.0,0.0,1e-05]
[1780416377984,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780416378831,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780416378970,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780416378990,69.53,67268.85,0.0,-1.0,0.0,0.0]
[1780416379997,69.53,67273.81,0.0,-1.0,0.0,1e-05]
[1780416381023,69.53,67278.65,0.0,-1.0,0.0,1e-05]
[1780416382024,69.53,67288.68,0.0,-1.0,0.0,1e-05]
[1780416383033,69.53,67298.7,0.0,-1.0,0.0,1e-05]
[1780416384059,69.53,67291.47,0.0,-1.0,0.0,1e-05]
[1780416385096,69.53,67292.29,0.0,-1.0,0.0,1e-05]
[1780416386103,69.53,67290.85,0.0,-1.0,0.0,1e-05]
[1780416387110,69.53,67290.22,0.0,-1.0,0.0,1e-05]
[1780416388117,69.53,67290.74,0.0,-1.0,0.0,1e-05]
[1780416390131,69.53,67292.12,0.0,-1.0,0.0,1e-05]
[1780416391140,69.53,67297.58,0.0,-1.0,0.0,1e-05]
[1780416392145,69.53,67301.71,0.0,-1.0,0.0,1e-05]
[1780416393152,69.53,67296.52,0.0,-1.0,0.0,1e-05]
[1780416394162,69.53,67289.97,0.0,-1.0,0.0,1e-05]
[1780416395697,69.53,67289.97,0.0,-1.0,0.0,1e-05]
[1780416395718,69.53,67289.97,0.0,-1.0,0.0,1e-05]
[1780416395729,69.53,67288.98,0.0,-1.0,0.0,1e-05]
[1780416396175,69.53,67290.92,0.0,-1.0,0.0,1e-05]
[1780416397360,69.53,67290.92,0.0,-1.0,0.0,1e-05]
[1780416397467,69.53,67290.92,0.0,-1.0,0.0,1e-05]
[1780416397512,69.53,67293.68,0.0,-1.0,0.0,1e-05]
[1780416398189,69.53,67293.16,0.0,-1.0,0.0,1e-05]
[1780416399196,69.53,67292.77,0.0,-1.0,0.0,1e-05]
[1780416400166,69.53,67292.77,0.0,-1.0,0.0,1e-05]
[1780416400222,69.53,67292.77,0.0,-1.0,0.0,1e-05]
[1780416400256,69.53,67291.83,0.0,-1.0,0.0,1e-05]
[1780416401210,69.53,67293.21,0.0,-1.0,0.0,1e-05]
[1780416402173,69.53,67293.21,0.0,-1.0,0.0,1e-05]
[1780416402219,69.53,67293.21,0.0,-1.0,0.0,1e-05]
[1780416402224,69.53,67297.9,0.0,-1.0,0.0,1e-05]
[1780416403527,69.53,67297.9,0.0,-1.0,0.0,1e-05]
[1780416403721,69.53,67297.9,0.0,-1.0,0.0,1e-05]
[1780416403762,69.53,67302.45,0.0,-1.0,0.0,1e-05]
[1780416406617,69.53,67302.28,0.0,-1.0,0.0,1e-05]
[1780416406725,69.53,67302.28,0.0,-1.0,0.0,1e-05]
[1780416409320,69.53,67302.53,0.0,-1.0,0.0,1e-05]
[1780416409470,69.53,67302.53,0.0,-1.0,0.0,1e-05]
[1780416409954,69.53,67303.85,0.0,-1.0,0.0,1e-05]
[1780416410278,69.53,67307.81,0.0,-1.0,0.0,1e-05]
[1780416411282,69.53,67311.73,0.0,-1.0,0.0,1e-05]
[1780416412289,69.53,67314.81,0.0,-1.0,0.0,1e-05]
[1780416414304,69.53,67309.94,0.0,-1.0,0.0,1e-05]
[1780416418331,69.53,67309.31,0.0,-1.0,0.0,1e-05]
[1780416419338,69.53,67308.72,0.0,-1.0,0.0,1e-05]
[1780416420817,69.53,67311.63,0.0,-1.0,0.0,1e-05]
[1780416421352,69.53,67313.54,0.0,-1.0,0.0,1e-05]
[1780416422217,69.53,67313.54,0.0,-1.0,0.0,1e-05]
[1780416422358,69.53,67318.24,0.0,-1.0,0.0,1e-05]
[1780416423624,69.53,67318.24,0.0,-1.0,0.0,1e-05]
[1780416423713,69.53,67313.89,0.0,-1.0,0.0,1e-05]
[1780416424378,69.53,67296.87,0.0,-1.0,0.0,1e-05]
[1780416425392,69.53,67295.85,0.0,-1.0,0.0,1e-05]
[1780416426391,69.53,67303.25,0.0,-1.0,0.0,1e-05]
[1780416427908,69.53,67303.25,0.0,-1.0,0.0,1e-05]
[1780416427970,69.53,67305.52,0.0,-1.0,0.0,1e-05]
[1780416428416,69.53,67308.45,0.0,-1.0,0.0,1e-05]
[1780416429419,69.53,67311.53,0.0,-1.0,0.0,1e-05]
[1780416430426,69.53,67312.96,0.0,-1.0,0.0,1e-05]
[1780416431433,69.53,67310.29,0.0,-1.0,0.0,1e-05]
[1780416433447,69.53,67306.68,0.0,-1.0,0.0,1e-05]
[1780416434454,69.53,67301.11,0.0,-1.0,0.0,1e-05]
[1780416435462,69.53,67298.88,0.0,-1.0,0.0,1e-05]
[1780416437198,69.53,67298.88,0.0,-1.0,0.0,1e-05]
[1780416436701,69.53,67299.4,0.0,-1.0,0.0,1e-05]
[1780416437475,69.53,67303.68,0.0,-1.0,0.0,1e-05]
[1780416438483,69.53,67312.9,0.0,-1.0,0.0,1e-05]
[1780416439744,69.53,67312.9,0.0,-1.0,0.0,1e-05]
[1780416439971,69.53,67312.9,0.0,-1.0,0.0,1e-05]
[1780416440066,69.53,67314.18,0.0,-1.0,0.0,1e-05]
[1780416440500,69.53,67313.43,0.0,-1.0,0.0,1e-05]
[1780416441507,69.53,67311.17,0.0,-1.0,0.0,1e-05]
[1780416442513,69.53,67310.27,0.0,-1.0,0.0,1e-05]
[1780416443521,69.53,67309.37,0.0,-1.0,0.0,1e-05]
[1780416445535,69.53,67310.64,0.0,-1.0,0.0,1e-05]
[1780416446542,69.53,67307.44,0.0,-1.0,0.0,1e-05]
[1780416447549,69.53,67302.54,0.0,-1.0,0.0,1e-05]
[1780416448556,69.53,67300.03,0.0,-1.0,0.0,1e-05]
[1780416449510,69.53,67300.03,0.0,-1.0,0.0,1e-05]
[1780416449718,69.53,67300.03,0.0,-1.0,0.0,1e-05]
[1780416449766,69.53,67297.51,0.0,-1.0,0.0,1e-05]
[1780416452584,69.53,67297.7,0.0,-1.0,0.0,1e-05]
[1780416453591,69.53,67295.64,0.0,-1.0,0.0,1e-05]
[1780416454598,69.53,67299.47,0.0,-1.0,0.0,1e-05]
[1780416455641,69.53,67299.47,0.0,-1.0,0.0,1e-05]
[1780416455731,69.53,67304.27,0.0,-1.0,0.0,1e-05]
[1780416457619,69.53,67309.55,0.0,-1.0,0.0,1e-05]
[1780416458299,69.53,67309.55,0.0,-1.0,0.0,1e-05]
[1780416458467,69.53,67309.55,0.0,-1.0,0.0,1e-05]
[1780416458626,69.53,67312.75,0.0,-1.0,0.0,1e-05]
[1780416459633,69.53,67314.67,0.0,-1.0,0.0,1e-05]
[1780416461479,69.53,67314.75,0.0,-1.0,0.0,1e-05]
[1780416461718,69.53,67314.75,0.0,-1.0,0.0,1e-05]
[1780416461768,69.53,67312.41,0.0,-1.0,0.0,1e-05]
[1780416462654,69.53,67313.43,0.0,-1.0,0.0,1e-05]
[1780416463876,69.53,67313.43,0.0,-1.0,0.0,1e-05]
[1780416463932,69.53,67331.07,0.0,-1.0,0.0,1e-05]
[1780416464681,69.53,67365.03,0.0,-1.0,0.0,1e-05]
[1780416465687,69.53,67387.26,0.0,-1.0,0.0,1e-05]
[1780416466556,69.53,67387.26,0.0,-1.0,0.0,1e-05]
[1780416466694,69.53,67388.82,0.0,-1.0,0.0,1e-05]
[1780416467452,69.53,67388.82,0.0,-1.0,0.0,1e-05]
[1780416467957,69.53,67393.17,0.0,-1.0,0.0,1e-05]
[1780416468708,69.53,67395.63,0.0,-1.0,0.0,1e-05]
[1780416469469,69.53,67395.63,0.0,-1.0,0.0,1e-05]
[1780416470225,69.53,67395.63,0.0,-1.0,0.0,1e-05]
[1780416469715,69.53,67401.18,0.0,-1.0,0.0,1e-05]
[1780416470722,69.53,67407.06,0.0,-1.0,0.0,1e-05]
[1780416472263,69.53,67407.06,0.0,-1.0,0.0,1e-05]
[1780416471729,69.53,67401.01,0.0,-1.0,0.0,1e-05]
[1780416472736,69.53,67394.63,0.0,-1.0,0.0,1e-05]
[1780416473743,69.53,67401.75,0.0,-1.0,0.0,1e-05]
[1780416474366,69.53,67401.75,0.0,-1.0,0.0,1e-05]
[1780416474750,69.53,67395.33,0.0,-1.0,0.0,1e-05]
[1780416476177,69.53,67395.33,0.0,-1.0,0.0,1e-05]
[1780416476223,69.53,67392.96,0.0,-1.0,0.0,1e-05]
[1780416476323,69.53,67392.96,0.0,-1.0,0.0,1e-05]
[1780416476764,69.53,67389.0,0.0,-1.0,0.0,1e-05]
[1780416477771,69.53,67391.0,0.0,-1.0,0.0,1e-05]
[1780416479785,69.53,67386.27,0.0,-1.0,0.0,1e-05]
[1780416480794,69.53,67383.42,0.0,-1.0,0.0,1e-05]
[1780416481799,69.53,67381.8,0.0,-1.0,0.0,1e-05]
[1780416482806,69.53,67384.81,0.0,-1.0,0.0,1e-05]
[1780416483821,69.53,67393.93,0.0,-1.0,0.0,1e-05]
[1780416484828,69.53,67402.7,0.0,-1.0,0.0,1e-05]
[1780416485834,69.53,67405.1,0.0,-1.0,0.0,1e-05]
[1780416487057,69.53,67405.1,0.0,-1.0,0.0,1e-05]
[1780416487127,69.53,67411.94,0.0,-1.0,0.0,1e-05]
[1780416487853,69.53,67438.3,0.0,-1.0,0.0,1e-05]
[1780416488860,69.53,67439.55,0.0,-1.0,0.0,1e-05]
[1780416489867,69.53,67443.18,0.0,-1.0,0.0,1e-05]
[1780416490872,69.53,67443.18,0.0,-1.0,0.0,1e-05]
[1780416490880,69.53,67454.73,0.0,-1.0,0.0,1e-05]
[1780416491986,69.53,67454.73,0.0,-1.0,0.0,1e-05]
[1780416492017,69.53,67456.01,0.0,-1.0,0.0,1e-05]
[1780416492973,69.53,67456.01,0.0,-1.0,0.0,1e-05]
[1780416493177,69.53,67456.01,0.0,-1.0,0.0,1e-05]
[1780416493278,69.53,67460.65,0.0,-1.0,0.0,1e-05]
[1780416494908,69.53,67462.09,0.0,-1.0,0.0,1e-05]
[1780416495915,69.53,67465.64,0.0,-1.0,0.0,1e-05]
[1780416496975,69.53,67465.64,0.0,-1.0,0.0,1e-05]
[1780416497026,69.53,67465.64,0.0,-1.0,0.0,1e-05]
[1780416497121,69.53,67465.99,0.0,-1.0,0.0,1e-05]
[1780416497929,69.53,67464.03,0.0,-1.0,0.0,1e-05]
[1780416498936,69.53,67455.42,0.0,-1.0,0.0,1e-05]
[1780416499943,69.53,67443.74,0.0,-1.0,0.0,1e-05]
[1780416500950,69.53,67444.47,0.0,-1.0,0.0,1e-05]
[1780416502964,69.53,67434.84,0.0,-1.0,0.0,1e-05]
[1780416503970,69.53,67435.94,0.0,-1.0,0.0,1e-05]
[1780416504979,69.53,67431.05,0.0,-1.0,0.0,1e-05]
[1780416505986,69.53,67415.91,0.0,-1.0,0.0,1e-05]
[1780416506997,69.53,67413.21,0.0,-1.0,0.0,1e-05]
[1780416508007,69.53,67407.34,0.0,-1.0,0.0,1e-05]
[1780416509012,69.53,67405.08,0.0,-1.0,0.0,1e-05]
[1780416510023,69.53,67406.34,0.0,-1.0,0.0,1e-05]
[1780416511031,69.53,67412.69,0.0,-1.0,0.0,1e-05]
[1780416512038,69.53,67416.7,0.0,-1.0,0.0,1e-05]
[1780416513045,69.53,67422.64,0.0,-1.0,0.0,1e-05]
[1780416514053,69.53,67433.69,0.0,-1.0,0.0,1e-05]
[1780416515059,69.53,67439.78,0.0,-1.0,0.0,1e-05]
[1780416516066,69.53,67441.61,0.0,-1.0,0.0,1e-05]
[1780416517073,69.53,67442.94,0.0,-1.0,0.0,1e-05]
[1780416519087,69.53,67444.99,0.0,-1.0,0.0,1e-05]
[1780416521103,69.53,67441.04,0.0,-1.0,0.0,1e-05]
[1780416522110,69.53,67434.45,0.0,-1.0,0.0,1e-05]
[1780416523117,69.53,67424.35,0.0,-1.0,0.0,1e-05]
[1780416524124,69.53,67424.47,0.0,-1.0,0.0,1e-05]
[1780416525131,69.53,67423.17,0.0,-1.0,0.0,1e-05]
[1780416527145,69.53,67433.59,0.0,-1.0,0.0,1e-05]
[1780416528153,69.53,67436.8,0.0,-1.0,0.0,1e-05]
[1780416529160,69.53,67431.92,0.0,-1.0,0.0,1e-05]
[1780416530167,69.53,67430.76,0.0,-1.0,0.0,1e-05]
[1780416531183,69.53,67420.86,0.0,-1.0,0.0,1e-05]
[1780416532193,69.53,67406.5,0.0,-1.0,0.0,1e-05]
[1780416533196,69.53,67400.95,0.0,-1.0,0.0,1e-05]
[1780416534204,69.53,67403.43,0.0,-1.0,0.0,1e-05]
[1780416535211,69.53,67411.62,0.0,-1.0,0.0,1e-05]
[1780416536218,69.53,67411.2,0.0,-1.0,0.0,1e-05]
[1780416538247,69.53,67410.06,0.0,-1.0,0.0,1e-05]
[1780416539253,69.53,67413.12,0.0,-1.0,0.0,1e-05]
[1780416541268,69.53,67410.21,0.0,-1.0,0.0,1e-05]
[1780416542274,69.53,67405.22,0.0,-1.0,0.0,1e-05]
[1780416543281,69.53,67398.92,0.0,-1.0,0.0,1e-05]
[1780416544288,69.53,67399.63,0.0,-1.0,0.0,1e-05]
[1780416549117,69.53,67400.49,0.0,-1.0,0.0,1e-05]
[1780416549217,69.53,67400.49,0.0,-1.0,0.0,1e-05]
[1780416550330,69.53,67405.45,0.0,-1.0,0.0,1e-05]
[1780416552875,69.53,67405.98,0.0,-1.0,0.0,1e-05]
[1780416552970,69.53,67405.98,0.0,-1.0,0.0,1e-05]
[1780416554360,69.53,67416.32,0.0,-1.0,0.0,1e-05]
[1780416555367,69.53,67422.19,0.0,-1.0,0.0,1e-05]
[1780416556387,69.53,67423.38,0.0,-1.0,0.0,1e-05]
[1780416557384,69.53,67427.13,0.0,-1.0,0.0,1e-05]
[1780416558391,69.53,67430.34,0.0,-1.0,0.0,1e-05]
[1780416559398,69.53,67437.31,0.0,-1.0,0.0,1e-05]
[1780416560405,69.53,67449.55,0.0,-1.0,0.0,1e-05]
[1780416561412,69.53,67459.67,0.0,-1.0,0.0,1e-05]
[1780416562421,69.53,67461.59,0.0,-1.0,0.0,1e-05]
[1780416563428,69.53,67465.85,0.0,-1.0,0.0,1e-05]
[1780416564435,69.53,67472.43,0.0,-1.0,0.0,1e-05]
[1780416565442,69.53,67475.58,0.0,-1.0,0.0,1e-05]
[1780416566449,69.53,67477.45,0.0,-1.0,0.0,1e-05]
[1780416569472,69.53,67475.33,0.0,-1.0,0.0,1e-05]
[1780416570480,69.53,67477.15,0.0,-1.0,0.0,1e-05]
[1780416571488,69.53,67478.93,0.0,-1.0,0.0,1e-05]
[1780416573506,69.53,67484.85,0.0,-1.0,0.0,1e-05]
[1780416575518,69.53,67485.13,0.0,-1.0,0.0,1e-05]
[1780416576523,69.53,67476.57,0.0,-1.0,0.0,1e-05]
[1780416577531,69.53,67470.99,0.0,-1.0,0.0,1e-05]
[1780416579548,69.53,67471.87,0.0,-1.0,0.0,1e-05]
[1780416581561,69.53,67473.0,0.0,-1.0,0.0,1e-05]
[1780416583753,69.53,67472.94,0.0,-1.0,0.0,1e-05]
[1780416583973,69.53,67472.94,0.0,-1.0,0.0,1e-05]
[1780416586444,69.53,67474.54,0.0,-1.0,0.0,1e-05]
[1780416586467,69.53,67474.54,0.0,-1.0,0.0,1e-05]
[1780416589111,69.53,67473.98,0.0,-1.0,0.0,1e-05]
[1780416589219,69.53,67473.98,0.0,-1.0,0.0,1e-05]
[1780416589225,69.53,67473.98,0.0,-1.0,0.0,1e-05]
[1780416589321,69.53,67473.7,0.0,-1.0,0.0,1e-05]
[1780416589467,69.53,67473.7,0.0,-1.0,0.0,1e-05]
[1780416591595,69.53,67473.91,0.0,-1.0,0.0,1e-05]
[1780416591719,69.53,67473.91,0.0,-1.0,0.0,1e-05]
[1780416591786,69.53,67472.61,0.0,-1.0,0.0,1e-05]
[1780416592638,69.53,67471.12,0.0,-1.0,0.0,1e-05]
[1780416593645,69.53,67474.18,0.0,-1.0,0.0,1e-05]
[1780416594649,69.53,67474.18,0.0,-1.0,0.0,1e-05]
[1780416594693,69.53,67474.18,0.0,-1.0,0.0,1e-05]
[1780416594718,69.53,67474.18,0.0,-1.0,0.0,1e-05]
[1780416594798,69.53,67473.1,0.0,-1.0,0.0,1e-05]
[1780416596750,69.53,67472.17,0.0,-1.0,0.0,1e-05]
[1780416596972,69.53,67472.17,0.0,-1.0,0.0,1e-05]
[1780416597074,69.53,67469.42,0.0,-1.0,0.0,1e-05]
[1780416599630,69.53,67470.45,0.0,-1.0,0.0,1e-05]
[1780416599718,69.53,67470.45,0.0,-1.0,0.0,1e-05]
[1780416599817,69.53,67470.45,0.0,-1.0,0.0,1e-05]
[1780416599857,69.53,67470.45,0.0,-1.0,0.0,1e-05]
[1780416599970,69.53,67470.45,0.0,-1.0,0.0,1e-05]
[1780416600043,69.53,67471.67,0.0,-1.0,0.0,1e-05]
[1780416601709,69.53,67469.7,0.0,-1.0,0.0,1e-05]
[1780416602713,69.53,67459.62,0.0,-1.0,0.0,1e-05]
[1780416603720,69.53,67452.85,0.0,-1.0,0.0,1e-05]
[1780416604727,69.53,67446.87,0.0,-1.0,0.0,1e-05]
[1780416606392,69.53,67446.3,0.0,-1.0,0.0,1e-05]
[1780416606763,69.53,67438.34,0.0,-1.0,0.0,1e-05]
[1780416607846,69.53,67438.34,0.0,-1.0,0.0,1e-05]
[1780416607879,69.53,67424.27,0.0,-1.0,0.0,1e-05]
[1780416608757,69.53,67417.62,0.0,-1.0,0.0,1e-05]
[1780416609764,69.53,67418.0,0.0,-1.0,0.0,1e-05]
[1780416610777,69.53,67420.7,0.0,-1.0,0.0,1e-05]
[1780416611787,69.53,67428.8,0.0,-1.0,0.0,1e-05]
[1780416612795,69.53,67431.49,0.0,-1.0,0.0,1e-05]
[1780416613802,69.53,67434.83,0.0,-1.0,0.0,1e-05]
[1780416614809,69.53,67450.53,0.0,-1.0,0.0,1e-05]
[1780416615783,69.53,67450.53,0.0,-1.0,0.0,1e-05]
[1780416615816,69.53,67468.61,0.0,-1.0,0.0,1e-05]
[1780416616823,69.53,67474.87,0.0,-1.0,0.0,1e-05]
[1780416617833,69.53,67479.66,0.0,-1.0,0.0,1e-05]
[1780416619398,69.53,67479.66,0.0,-1.0,0.0,1e-05]
[1780416619423,69.53,67480.98,0.0,-1.0,0.0,1e-05]
[1780416619845,69.53,67484.19,0.0,-1.0,0.0,1e-05]
[1780416620854,69.53,67490.93,0.0,-1.0,0.0,1e-05]
[1780416622868,69.53,67493.92,0.0,-1.0,0.0,1e-05]
[1780416625889,69.53,67495.05,0.0,-1.0,0.0,1e-05]
[1780416626902,69.53,67496.68,0.0,-1.0,0.0,1e-05]
[1780416627906,69.53,67501.22,0.0,-1.0,0.0,1e-05]
[1780416628753,69.53,67501.22,0.0,-1.0,0.0,1e-05]
[1780416628913,69.53,67499.85,0.0,-1.0,0.0,1e-05]
[1780416629920,69.53,67501.44,0.0,-1.0,0.0,1e-05]
[1780416631170,69.53,67501.44,0.0,-1.0,0.0,1e-05]
[1780416631216,69.53,67503.03,0.0,-1.0,0.0,1e-05]
[1780416631934,69.53,67510.5,0.0,-1.0,0.0,1e-05]
[1780416632972,69.53,67510.5,0.0,-1.0,0.0,1e-05]
[1780416633006,69.53,67512.29,0.0,-1.0,0.0,1e-05]
[1780416633952,69.53,67513.43,0.0,-1.0,0.0,1e-05]
[1780416635968,69.53,67520.24,0.0,-1.0,0.0,1e-05]
[1780416636981,69.53,67526.67,0.0,-1.0,0.0,1e-05]
[1780416637610,69.53,67526.67,0.0,-1.0,0.0,1e-05]
[1780416637887,69.53,67526.67,0.0,-1.0,0.0,1e-05]
[1780416637983,69.53,67523.8,0.0,-1.0,0.0,1e-05]
[1780416638993,69.53,67524.0,0.0,-1.0,0.0,1e-05]
[1780416640613,69.53,67528.11,0.0,-1.0,0.0,1e-05]
[1780416640690,69.53,67528.11,0.0,-1.0,0.0,1e-05]
[1780416641004,69.53,67526.38,0.0,-1.0,0.0,1e-05]
[1780416642011,69.53,67529.25,0.0,-1.0,0.0,1e-05]
[1780416642720,69.53,67529.25,0.0,-1.0,0.0,1e-05]
[1780416642969,69.53,67529.25,0.0,-1.0,0.0,1e-05]
[1780416644025,69.53,67531.01,0.0,-1.0,0.0,1e-05]
[1780416645032,69.53,67532.99,0.0,-1.0,0.0,1e-05]
[1780416646039,69.53,67531.48,0.0,-1.0,0.0,1e-05]
[1780416648056,69.53,67532.68,0.0,-1.0,0.0,1e-05]
[1780416650067,69.53,67523.41,0.0,-1.0,0.0,1e-05]
[1780416651221,69.53,67523.41,0.0,-1.0,0.0,1e-05]
[1780416651265,69.53,67517.5,0.0,-1.0,0.0,1e-05]
[1780416651626,69.53,67517.5,0.0,-1.0,0.0,1e-05]
[1780416652083,69.53,67509.12,0.0,-1.0,0.0,1e-05]
[1780416653090,69.53,67504.17,0.0,-1.0,0.0,1e-05]
[1780416654955,69.53,67507.77,0.0,-1.0,0.0,1e-05]
[1780416655109,69.53,67510.19,0.0,-1.0,0.0,1e-05]
[1780416655677,69.53,67510.19,0.0,-1.0,0.0,1e-05]
[1780416655746,69.53,67510.19,0.0,-1.0,0.0,1e-05]
[1780416656309,69.53,67510.19,0.0,-1.0,0.0,1e-05]
[1780416656351,69.53,67508.52,0.0,-1.0,0.0,1e-05]
[1780416657124,69.53,67502.02,0.0,-1.0,0.0,1e-05]
[1780416659029,69.53,67507.63,0.0,-1.0,0.0,1e-05]
[1780416659081,69.53,67507.63,0.0,-1.0,0.0,1e-05]
[1780416659138,69.53,67509.44,0.0,-1.0,0.0,1e-05]
[1780416660147,69.53,67506.06,0.0,-1.0,0.0,1e-05]
[1780416661218,69.53,67506.06,0.0,-1.0,0.0,1e-05]
[1780416661258,69.53,67504.56,0.0,-1.0,0.0,1e-05]
[1780416663169,69.53,67494.98,0.0,-1.0,0.0,1e-05]
[1780416664175,69.53,67495.87,0.0,-1.0,0.0,1e-05]
[1780416665182,69.53,67494.65,0.0,-1.0,0.0,1e-05]
[1780416666189,69.53,67487.47,0.0,-1.0,0.0,1e-05]
[1780416667196,69.53,67484.09,0.0,-1.0,0.0,1e-05]
[1780416668287,69.53,67496.86,0.0,-1.0,0.0,1e-05]
[1780416669125,69.53,67496.86,0.0,-1.0,0.0,1e-05]
[1780416669241,69.53,67511.62,0.0,-1.0,0.0,1e-05]
[1780416669763,69.53,67511.62,0.0,-1.0,0.0,1e-05]
[1780416670248,69.53,67517.89,0.0,-1.0,0.0,1e-05]
[1780416672257,69.53,67518.73,0.0,-1.0,0.0,1e-05]
[1780416672283,69.53,67518.73,0.0,-1.0,0.0,1e-05]
[1780416672320,69.53,67519.88,0.0,-1.0,0.0,1e-05]
[1780416673271,69.53,67530.93,0.0,-1.0,0.0,1e-05]
[1780416674278,69.53,67534.17,0.0,-1.0,0.0,1e-05]
[1780416675285,69.53,67533.02,0.0,-1.0,0.0,1e-05]
[1780416676292,69.53,67531.71,0.0,-1.0,0.0,1e-05]
[1780416677611,69.53,67531.34,0.0,-1.0,0.0,1e-05]
[1780416678306,69.53,67533.96,0.0,-1.0,0.0,1e-05]
[1780416679313,69.53,67538.62,0.0,-1.0,0.0,1e-05]
[1780416680320,69.53,67537.36,0.0,-1.0,0.0,1e-05]
[1780416681327,69.53,67523.24,0.0,-1.0,0.0,1e-05]
[1780416682334,69.53,67517.38,0.0,-1.0,0.0,1e-05]
[1780416683341,69.53,67517.75,0.0,-1.0,0.0,1e-05]
[1780416686342,69.53,67516.92,0.0,-1.0,0.0,1e-05]
[1780416686380,69.53,67512.5,0.0,-1.0,0.0,1e-05]
[1780416687374,69.53,67501.37,0.0,-1.0,0.0,1e-05]
[1780416688225,69.53,67501.37,0.0,-1.0,0.0,1e-05]
[1780416688381,69.53,67491.66,0.0,-1.0,0.0,1e-05]
[1780416689389,69.53,67487.73,0.0,-1.0,0.0,1e-05]
[1780416690444,69.53,67489.97,0.0,-1.0,0.0,1e-05]
[1780416691413,69.53,67491.96,0.0,-1.0,0.0,1e-05]
[1780416693427,69.53,67494.23,0.0,-1.0,0.0,1e-05]
[1780416693777,69.53,67494.23,0.0,-1.0,0.0,1e-05]
[1780416694434,69.53,67489.2,0.0,-1.0,0.0,1e-05]
[1780416696450,69.53,67482.99,0.0,-1.0,0.0,1e-05]
[1780416697455,69.53,67492.18,0.0,-1.0,0.0,1e-05]
[1780416698462,69.53,67489.67,0.0,-1.0,0.0,1e-05]
[1780416699469,69.53,67486.82,0.0,-1.0,0.0,1e-05]
[1780416700550,69.53,67486.82,0.0,-1.0,0.0,1e-05]
[1780416700489,69.53,67490.1,0.0,-1.0,0.0,1e-05]
[1780416701117,69.53,67490.1,0.0,-1.0,0.0,1e-05]
[1780416701490,69.53,67496.4,0.0,-1.0,0.0,1e-05]
[1780416702497,69.53,67507.79,0.0,-1.0,0.0,1e-05]
[1780416703504,69.53,67519.93,0.0,-1.0,0.0,1e-05]
[1780416704314,69.53,67519.93,0.0,-1.0,0.0,1e-05]
[1780416704424,69.53,67519.93,0.0,-1.0,0.0,1e-05]
[1780416704511,69.53,67524.02,0.0,-1.0,0.0,1e-05]
[1780416705518,69.53,67527.06,0.0,-1.0,0.0,1e-05]
[1780416706525,69.53,67538.0,0.0,-1.0,0.0,1e-05]
[1780416707532,69.53,67543.3,0.0,-1.0,0.0,1e-05]
[1780416707889,69.53,67543.3,0.0,-1.0,0.0,1e-05]
[1780416708540,69.53,67552.53,0.0,-1.0,0.0,1e-05]
[1780416708596,69.53,67552.53,0.0,-1.0,0.0,1e-05]
[1780416709547,69.53,67554.03,0.0,-1.0,0.0,1e-05]
[1780416711885,69.53,67550.78,0.0,-1.0,0.0,1e-05]
[1780416711924,69.53,67550.78,0.0,-1.0,0.0,1e-05]
[1780416712568,69.53,67553.88,0.0,-1.0,0.0,1e-05]
[1780416713575,69.53,67560.02,0.0,-1.0,0.0,1e-05]
[1780416714582,69.53,67566.12,0.0,-1.0,0.0,1e-05]
[1780416715589,69.53,67569.64,0.0,-1.0,0.0,1e-05]
[1780416716596,69.53,67576.91,0.0,-1.0,0.0,1e-05]
[1780416717975,69.53,67576.91,0.0,-1.0,0.0,1e-05]
[1780416718192,69.53,67576.91,0.0,-1.0,0.0,1e-05]
[1780416718242,69.53,67590.44,0.0,-1.0,0.0,1e-05]
[1780416719368,69.53,67590.44,0.0,-1.0,0.0,1e-05]
[1780416719408,69.53,67601.11,0.0,-1.0,0.0,1e-05]
[1780416720095,69.53,67601.11,0.0,-1.0,0.0,1e-05]
[1780416720185,69.53,67620.93,0.0,-1.0,0.0,1e-05]
[1780416721723,69.53,67608.08,0.0,-1.0,0.0,1e-05]
[1780416722750,69.53,67608.08,0.0,-1.0,0.0,1e-05]
[1780416722790,69.53,67620.24,0.0,-1.0,0.0,1e-05]
[1780416723672,69.53,67623.67,0.0,-1.0,0.0,1e-05]
[1780416724724,69.53,67623.67,0.0,-1.0,0.0,1e-05]
[1780416725616,69.53,67623.67,0.0,-1.0,0.0,1e-05]
[1780416724817,69.53,67621.38,0.0,-1.0,0.0,1e-05]
[1780416726694,69.53,67632.28,0.0,-1.0,0.0,1e-05]
[1780416727701,69.53,67645.97,0.0,-1.0,0.0,1e-05]
[1780416729545,69.53,67645.97,0.0,-1.0,0.0,1e-05]
[1780416729593,69.53,67649.84,0.0,-1.0,0.0,1e-05]
[1780416729661,69.53,67649.84,0.0,-1.0,0.0,1e-05]
[1780416729716,69.53,67654.02,0.0,-1.0,0.0,1e-05]
[1780416731730,69.53,67673.08,0.0,-1.0,0.0,1e-05]
[1780416732737,69.53,67683.45,0.0,-1.0,0.0,1e-05]
[1780416733692,69.53,67683.45,0.0,-1.0,0.0,1e-05]
[1780416733758,69.53,67702.5,0.0,-1.0,0.0,1e-05]
[1780416735401,69.53,67702.5,0.0,-1.0,0.0,1e-05]
[1780416735473,69.53,67702.5,0.0,-1.0,0.0,1e-05]
[1780416737582,69.53,67702.8,0.0,-1.0,0.0,1e-05]
[1780416736788,69.53,67692.67,0.0,-1.0,0.0,1e-05]
[1780416737904,69.53,67692.67,0.0,-1.0,0.0,1e-05]
[1780416737970,69.53,67705.26,0.0,-1.0,0.0,1e-05]
[1780416738810,69.53,67707.0,0.0,-1.0,0.0,1e-05]
[1780416740824,69.53,67704.83,0.0,-1.0,0.0,1e-05]
[1780416741853,69.53,67704.83,0.0,-1.0,0.0,1e-05]
[1780416741892,69.53,67692.9,0.0,-1.0,0.0,1e-05]
[1780416742838,69.53,67704.14,0.0,-1.0,0.0,1e-05]
[1780416743845,69.53,67708.56,0.0,-1.0,0.0,1e-05]
[1780416744853,69.53,67698.47,0.0,-1.0,0.0,1e-05]
[1780416746456,69.53,67698.47,0.0,-1.0,0.0,1e-05]
[1780416746543,69.53,67718.76,0.0,-1.0,0.0,2e-05]
[1780416747554,69.53,67718.76,0.0,-1.0,0.0,2e-05]
[1780416746867,69.53,67716.18,0.0,-1.0,0.0,2e-05]
[1780416748224,69.53,67716.18,0.0,-1.0,0.0,2e-05]
[1780416748247,69.53,67710.07,0.0,-1.0,0.0,1e-05]
[1780416748881,69.53,67712.49,0.0,-1.0,0.0,1e-05]
[1780416750223,69.53,67712.49,0.0,-1.0,0.0,1e-05]
[1780416750321,69.53,67707.9,0.0,-1.0,0.0,1e-05]
[1780416750897,69.53,67706.09,0.0,-1.0,0.0,1e-05]
[1780416751904,69.53,67697.55,0.0,-1.0,0.0,1e-05]
[1780416752911,69.53,67694.04,0.0,-1.0,0.0,1e-05]
[1780416753918,69.53,67688.32,0.0,-1.0,0.0,1e-05]
[1780416754986,69.53,67688.32,0.0,-1.0,0.0,1e-05]
[1780416755932,69.53,67686.1,0.0,-1.0,0.0,1e-05]
[1780416756939,69.53,67687.42,0.0,-1.0,0.0,1e-05]
[1780416758731,69.53,67687.11,0.0,-1.0,0.0,1e-05]
[1780416758921,69.53,67687.11,0.0,-1.0,0.0,1e-05]
[1780416758953,69.53,67689.99,0.0,-1.0,0.0,1e-05]
[1780416760969,69.53,67696.1,0.0,-1.0,0.0,1e-05]
[1780416762766,69.53,67698.7,0.0,-1.0,0.0,1e-05]
[1780416763453,69.53,67698.7,0.0,-1.0,0.0,1e-05]
[1780416763575,69.53,67715.51,0.0,-1.0,0.0,1e-05]
[1780416764034,69.53,67732.21,0.0,-1.0,0.0,2e-05]
[1780416765051,69.53,67732.28,0.0,-1.0,0.0,2e-05]
[1780416766047,69.53,67734.93,0.0,-1.0,0.0,2e-05]
[1780416766896,69.53,67734.93,0.0,-1.0,0.0,2e-05]
[1780416767067,69.53,67734.93,0.0,-1.0,0.0,2e-05]
[1780416767113,69.53,67735.73,0.0,-1.0,0.0,2e-05]
[1780416768333,69.53,67735.73,0.0,-1.0,0.0,2e-05]
[1780416768420,69.53,67735.73,0.0,-1.0,0.0,2e-05]
[1780416768521,69.53,67754.48,0.0,-1.0,0.0,2e-05]
[1780416768971,69.53,67754.48,0.0,-1.0,0.0,2e-05]
[1780416769029,69.53,67754.48,0.0,-1.0,0.0,2e-05]
[1780416769069,69.53,67763.92,0.0,-1.0,0.0,2e-05]
[1780416770080,69.53,67750.57,0.0,-1.0,0.0,2e-05]
[1780416770917,69.53,67750.57,0.0,-1.0,0.0,2e-05]
[1780416770975,69.53,67750.57,0.0,-1.0,0.0,2e-05]
[1780416771087,69.53,67737.97,0.0,-1.0,0.0,2e-05]
[1780416772094,69.53,67734.14,0.0,-1.0,0.0,2e-05]
[1780416773101,69.53,67730.5,0.0,-1.0,0.0,2e-05]
[1780416774109,69.53,67716.35,0.0,-1.0,0.0,1e-05]
[1780416774931,69.53,67716.35,0.0,-1.0,0.0,1e-05]
[1780416775008,69.53,67716.35,0.0,-1.0,0.0,1e-05]
[1780416775115,69.53,67708.7,0.0,-1.0,0.0,1e-05]
[1780416776122,69.53,67709.03,0.0,-1.0,0.0,1e-05]
[1780416777129,69.53,67715.34,0.0,-1.0,0.0,1e-05]
[1780416778136,69.53,67726.49,0.0,-1.0,0.0,2e-05]
[1780416779143,69.53,67736.74,0.0,-1.0,0.0,2e-05]
[1780416780150,69.53,67738.98,0.0,-1.0,0.0,2e-05]
[1780416781158,69.53,67746.15,0.0,-1.0,0.0,2e-05]
[1780416782692,69.53,67746.15,0.0,-1.0,0.0,2e-05]
[1780416782164,69.53,67758.72,0.0,-1.0,0.0,2e-05]
[1780416783152,69.53,67758.72,0.0,-1.0,0.0,2e-05]
[1780416783171,69.53,67771.74,0.0,-1.0,0.0,2e-05]
[1780416784178,69.53,67773.79,0.0,-1.0,0.0,2e-05]
[1780416785185,69.53,67770.91,0.0,-1.0,0.0,2e-05]
[1780416786684,69.53,67770.91,0.0,-1.0,0.0,2e-05]
[1780416786951,69.53,67769.82,0.0,-1.0,0.0,2e-05]
[1780416787199,69.53,67767.37,0.0,-1.0,0.0,2e-05]
[1780416788721,69.53,67767.37,0.0,-1.0,0.0,2e-05]
[1780416788209,69.53,67761.32,0.0,-1.0,0.0,2e-05]
[1780416788972,69.53,67761.32,0.0,-1.0,0.0,2e-05]
[1780416789216,69.53,67762.34,0.0,-1.0,0.0,2e-05]
[1780416790223,69.53,67770.97,0.0,-1.0,0.0,2e-05]
[1780416791229,69.53,67779.3,0.0,-1.0,0.0,2e-05]
[1780416792237,69.53,67780.57,0.0,-1.0,0.0,2e-05]
[1780416795286,69.53,67780.98,0.0,-1.0,0.0,2e-05]
[1780416795383,69.53,67782.72,0.0,-1.0,0.0,2e-05]
[1780416796265,69.53,67780.53,0.0,-1.0,0.0,2e-05]
[1780416797272,69.53,67776.33,0.0,-1.0,0.0,2e-05]
[1780416798280,69.53,67777.97,0.0,-1.0,0.0,2e-05]
[1780416799288,69.53,67776.58,0.0,-1.0,0.0,2e-05]
[1780416800227,69.53,67776.58,0.0,-1.0,0.0,2e-05]
[1780416800297,69.53,67779.26,0.0,-1.0,0.0,2e-05]
[1780416801304,69.53,67782.19,0.0,-1.0,0.0,2e-05]
[1780416802311,69.53,67785.96,0.0,-1.0,0.0,2e-05]
[1780416803470,69.53,67785.96,0.0,-1.0,0.0,2e-05]
[1780416803514,69.53,67791.79,0.0,-1.0,0.0,2e-05]
[1780416804325,69.53,67794.68,0.0,-1.0,0.0,2e-05]
[1780416805332,69.53,67798.86,0.0,-1.0,0.0,2e-05]
[1780416806339,69.53,67800.85,0.0,-1.0,0.0,2e-05]
[1780416807346,69.53,67796.39,0.0,-1.0,0.0,2e-05]
[1780416808353,69.53,67793.44,0.0,-1.0,0.0,2e-05]
[1780416809468,69.53,67793.44,0.0,-1.0,0.0,2e-05]
[1780416809570,69.53,67791.73,0.0,-1.0,0.0,2e-05]
[1780416810669,69.53,67791.73,0.0,-1.0,0.0,2e-05]
[1780416810710,69.53,67791.73,0.0,-1.0,0.0,2e-05]
[1780416810718,69.53,67798.39,0.0,-1.0,0.0,2e-05]
[1780416811374,69.53,67812.81,0.0,-1.0,0.0,2e-05]
[1780416812394,69.53,67812.81,0.0,-1.0,0.0,2e-05]
[1780416812495,69.53,67822.16,0.0,-1.0,0.0,2e-05]
[1780416813389,69.53,67824.14,0.0,-1.0,0.0,2e-05]
[1780416814395,69.53,67830.2,0.0,-1.0,0.0,2e-05]
[1780416815402,69.53,67837.17,0.0,-1.0,0.0,2e-05]
[1780416816421,69.53,67840.66,0.0,-1.0,0.0,2e-05]
[1780416817425,69.53,67841.93,0.0,-1.0,0.0,2e-05]
[1780416819449,69.53,67836.97,0.0,-1.0,0.0,2e-05]
[1780416820456,69.53,67831.41,0.0,-1.0,0.0,2e-05]
[1780416821467,69.53,67824.26,0.0,-1.0,0.0,2e-05]
[1780416822472,69.53,67816.45,0.0,-1.0,0.0,2e-05]
[1780416823468,69.53,67816.45,0.0,-1.0,0.0,2e-05]
[1780416823486,69.53,67811.39,0.0,-1.0,0.0,2e-05]
[1780416824490,69.53,67807.85,0.0,-1.0,0.0,2e-05]
[1780416825497,69.53,67805.28,0.0,-1.0,0.0,2e-05]
[1780416826504,69.53,67809.73,0.0,-1.0,0.0,2e-05]
[1780416828519,69.53,67803.7,0.0,-1.0,0.0,2e-05]
[1780416829526,69.53,67804.48,0.0,-1.0,0.0,2e-05]
[1780416830533,69.53,67810.92,0.0,-1.0,0.0,2e-05]
[1780416831540,69.53,67811.36,0.0,-1.0,0.0,2e-05]
[1780416832547,69.53,67818.92,0.0,-1.0,0.0,2e-05]
[1780416833554,69.53,67815.95,0.0,-1.0,0.0,2e-05]
[1780416834561,69.53,67814.33,0.0,-1.0,0.0,2e-05]
[1780416835568,69.53,67818.36,0.0,-1.0,0.0,2e-05]
[1780416836575,69.53,67822.34,0.0,-1.0,0.0,2e-05]
[1780416837582,69.53,67818.58,0.0,-1.0,0.0,2e-05]
[1780416838589,69.53,67816.47,0.0,-1.0,0.0,2e-05]
[1780416839596,69.53,67819.27,0.0,-1.0,0.0,2e-05]
[1780416840603,69.53,67823.63,0.0,-1.0,0.0,2e-05]
[1780416841612,69.53,67814.81,0.0,-1.0,0.0,2e-05]
[1780416842621,69.53,67808.79,0.0,-1.0,0.0,2e-05]
[1780416843626,69.53,67797.6,0.0,-1.0,0.0,2e-05]
[1780416844643,69.53,67805.31,0.0,-1.0,0.0,2e-05]
[1780416845649,69.53,67805.16,0.0,-1.0,0.0,2e-05]
[1780416846656,69.53,67806.39,0.0,-1.0,0.0,2e-05]
[1780416847662,69.53,67805.03,0.0,-1.0,0.0,2e-05]
[1780416847929,69.53,67805.03,0.0,-1.0,0.0,2e-05]
[1780416849680,69.53,67803.98,0.0,-1.0,0.0,2e-05]
[1780416850689,69.53,67802.44,0.0,-1.0,0.0,2e-05]
[1780416851696,69.53,67804.49,0.0,-1.0,0.0,2e-05]
[1780416851971,69.53,67804.49,0.0,-1.0,0.0,2e-05]
[1780416852203,69.53,67804.49,0.0,-1.0,0.0,2e-05]
[1780416852719,69.53,67808.35,0.0,-1.0,0.0,2e-05]
[1780416853730,69.53,67829.25,0.0,-1.0,0.0,2e-05]
[1780416854737,69.53,67830.59,0.0,-1.0,0.0,2e-05]
[1780416857867,69.53,67830.81,0.0,-1.0,0.0,2e-05]
[1780416858382,69.53,67830.81,0.0,-1.0,0.0,2e-05]
[1780416858816,69.53,67851.22,0.0,-1.0,0.0,2e-05]
[1780416859828,69.53,67838.25,0.0,-1.0,0.0,2e-05]
[1780416860835,69.53,67835.94,0.0,-1.0,0.0,2e-05]
[1780416861354,69.53,67835.94,0.0,-1.0,0.0,2e-05]
[1780416861842,69.53,67835.39,0.0,-1.0,0.0,2e-05]
[1780416863471,69.53,67835.39,0.0,-1.0,0.0,2e-05]
[1780416863572,69.53,67836.44,0.0,-1.0,0.0,2e-05]
[1780416864120,69.53,67836.44,0.0,-1.0,0.0,2e-05]
[1780416865870,69.53,67833.85,0.0,-1.0,0.0,2e-05]
[1780416867884,69.53,67840.51,0.0,-1.0,0.0,2e-05]
[1780416868891,69.53,67848.32,0.0,-1.0,0.0,2e-05]
[1780416869898,69.53,67852.67,0.0,-1.0,0.0,2e-05]
[1780416870905,69.53,67847.7,0.0,-1.0,0.0,2e-05]
[1780416871912,69.53,67841.56,0.0,-1.0,0.0,2e-05]
[1780416872921,69.53,67843.86,0.0,-1.0,0.0,2e-05]
[1780416873930,69.53,67845.91,0.0,-1.0,0.0,2e-05]
[1780416876402,69.53,67845.89,0.0,-1.0,0.0,2e-05]
[1780416876443,69.53,67856.27,0.0,-1.0,0.0,2e-05]
[1780416878470,69.53,67856.24,0.0,-1.0,0.0,2e-05]
[1780416878572,69.53,67846.29,0.0,-1.0,0.0,2e-05]
[1780416878968,69.53,67850.06,0.0,-1.0,0.0,2e-05]
[1780416879975,69.53,67843.09,0.0,-1.0,0.0,2e-05]
[1780416880982,69.53,67844.41,0.0,-1.0,0.0,2e-05]
[1780416882996,69.53,67843.24,0.0,-1.0,0.0,2e-05]
[1780416884008,69.53,67840.87,0.0,-1.0,0.0,2e-05]
[1780416887051,69.53,67834.06,0.0,-1.0,0.0,2e-05]
[1780416888058,69.53,67829.15,0.0,-1.0,0.0,2e-05]
[1780416889065,69.53,67811.73,0.0,-1.0,0.0,2e-05]
[1780416890468,69.53,67811.73,0.0,-1.0,0.0,2e-05]
[1780416890525,69.53,67804.44,0.0,-1.0,0.0,2e-05]
[1780416891079,69.53,67801.14,0.0,-1.0,0.0,2e-05]
[1780416892087,69.53,67799.75,0.0,-1.0,0.0,2e-05]
[1780416893094,69.53,67804.4,0.0,-1.0,0.0,2e-05]
[1780416894101,69.53,67802.6,0.0,-1.0,0.0,2e-05]
[1780416895111,69.53,67805.5,0.0,-1.0,0.0,2e-05]
[1780416896135,69.53,67804.39,0.0,-1.0,0.0,2e-05]
[1780416897140,69.53,67808.34,0.0,-1.0,0.0,2e-05]
[1780416898147,69.53,67813.19,0.0,-1.0,0.0,2e-05]
[1780416899155,69.53,67819.13,0.0,-1.0,0.0,2e-05]
[1780416900170,69.53,67823.79,0.0,-1.0,0.0,2e-05]
[1780416901182,69.53,67817.5,0.0,-1.0,0.0,2e-05]
[1780416902188,69.53,67821.67,0.0,-1.0,0.0,2e-05]
[1780416903219,69.53,67838.37,0.0,-1.0,0.0,2e-05]
[1780416904253,69.53,67838.37,0.0,-1.0,0.0,2e-05]
[1780416904318,69.53,67849.38,0.0,-1.0,0.0,2e-05]
[1780416905227,69.53,67864.94,0.0,-1.0,0.0,2e-05]
[1780416906242,69.53,67870.07,0.0,-1.0,0.0,2e-05]
[1780416907248,69.53,67871.8,0.0,-1.0,0.0,2e-05]
[1780416908206,69.53,67871.8,0.0,-1.0,0.0,2e-05]
[1780416908328,69.53,67871.8,0.0,-1.0,0.0,2e-05]
[1780416908429,69.53,67872.31,0.0,-1.0,0.0,2e-05]
[1780416909261,69.53,67875.25,0.0,-1.0,0.0,2e-05]
[1780416910554,69.53,67875.25,0.0,-1.0,0.0,2e-05]
[1780416910719,69.53,67875.25,0.0,-1.0,0.0,2e-05]
[1780416910744,69.53,67876.68,0.0,-1.0,0.0,2e-05]
[1780416912248,69.53,67875.92,0.0,-1.0,0.0,2e-05]
[1780416912285,69.53,67873.14,0.0,-1.0,0.0,2e-05]
[1780416913164,69.53,67873.14,0.0,-1.0,0.0,2e-05]
[1780416913291,69.53,67875.14,0.0,-1.0,0.0,2e-05]
[1780416916029,69.53,67880.36,0.0,-1.0,0.0,2e-05]
[1780416916128,69.53,67880.36,0.0,-1.0,0.0,2e-05]
[1780416916314,69.53,67880.84,0.0,-1.0,0.0,2e-05]
[1780416917322,69.53,67886.18,0.0,-1.0,0.0,2e-05]
[1780416919347,69.53,67873.66,0.0,-1.0,0.0,2e-05]
[1780416920351,69.53,67866.86,0.0,-1.0,0.0,2e-05]
[1780416921377,69.53,67861.73,0.0,-1.0,0.0,2e-05]
[1780416922374,69.53,67859.58,0.0,-1.0,0.0,2e-05]
[1780416923382,69.53,67864.68,0.0,-1.0,0.0,2e-05]
[1780416924389,69.53,67871.42,0.0,-1.0,0.0,2e-05]
[1780416925596,69.53,67871.42,0.0,-1.0,0.0,2e-05]
[1780416925633,69.53,67875.73,0.0,-1.0,0.0,2e-05]
[1780416926405,69.53,67878.12,0.0,-1.0,0.0,2e-05]
[1780416927719,69.53,67878.12,0.0,-1.0,0.0,2e-05]
[1780416927737,69.53,67877.67,0.0,-1.0,0.0,2e-05]
[1780416928418,69.53,67874.1,0.0,-1.0,0.0,2e-05]
[1780416929425,69.53,67879.11,0.0,-1.0,0.0,2e-05]
[1780416930431,69.53,67883.33,0.0,-1.0,0.0,2e-05]
[1780416931439,69.53,67881.96,0.0,-1.0,0.0,2e-05]
[1780416932446,69.53,67876.82,0.0,-1.0,0.0,2e-05]
[1780416933453,69.53,67865.07,0.0,-1.0,0.0,2e-05]
[1780416934530,69.53,67865.07,0.0,-1.0,0.0,2e-05]
[1780416934606,69.53,67857.27,0.0,-1.0,0.0,2e-05]
[1780416935469,69.53,67848.25,0.0,-1.0,0.0,2e-05]
[1780416936477,69.53,67841.5,0.0,-1.0,0.0,2e-05]
[1780416937484,69.53,67838.63,0.0,-1.0,0.0,2e-05]
[1780416939500,69.53,67830.67,0.0,-1.0,0.0,2e-05]
[1780416940507,69.53,67832.56,0.0,-1.0,0.0,2e-05]
[1780416941514,69.53,67829.9,0.0,-1.0,0.0,2e-05]
[1780416942521,69.53,67828.74,0.0,-1.0,0.0,2e-05]
[1780416943535,69.53,67830.16,0.0,-1.0,0.0,2e-05]
[1780416945550,69.53,67833.18,0.0,-1.0,0.0,2e-05]
[1780416946566,69.53,67835.35,0.0,-1.0,0.0,2e-05]
[1780416947572,69.53,67837.62,0.0,-1.0,0.0,2e-05]
[1780416948579,69.53,67840.39,0.0,-1.0,0.0,2e-05]
[1780416950593,69.53,67838.14,0.0,-1.0,0.0,2e-05]
[1780416951600,69.53,67836.05,0.0,-1.0,0.0,2e-05]
[1780416952608,69.53,67828.97,0.0,-1.0,0.0,2e-05]
[1780416953719,69.53,67828.97,0.0,-1.0,0.0,2e-05]
[1780416953733,69.53,67825.67,0.0,-1.0,0.0,2e-05]
[1780416954630,69.53,67823.51,0.0,-1.0,0.0,2e-05]
[1780416955634,69.53,67820.22,0.0,-1.0,0.0,2e-05]
[1780416956667,69.53,67806.25,0.0,-1.0,0.0,2e-05]
[1780416957649,69.53,67792.36,0.0,-1.0,0.0,2e-05]
[1780416958659,69.53,67781.46,0.0,-1.0,0.0,2e-05]
[1780416959667,69.53,67766.97,0.0,-1.0,0.0,2e-05]
[1780416960677,69.53,67756.62,0.0,-1.0,0.0,2e-05]
[1780416961687,69.53,67766.17,0.0,-1.0,0.0,2e-05]
[1780416962693,69.53,67774.48,0.0,-1.0,0.0,2e-05]
[1780416963709,69.53,67779.22,0.0,-1.0,0.0,2e-05]
[1780416964715,69.53,67785.33,0.0,-1.0,0.0,2e-05]
[1780416965722,69.53,67780.87,0.0,-1.0,0.0,2e-05]
[1780416967769,69.53,67782.93,0.0,-1.0,0.0,2e-05]
[1780416968775,69.53,67781.73,0.0,-1.0,0.0,2e-05]
[1780416969783,69.53,67775.77,0.0,-1.0,0.0,2e-05]
[1780416970790,69.53,67763.21,0.0,-1.0,0.0,2e-05]
[1780416971797,69.53,67759.26,0.0,-1.0,0.0,2e-05]
[1780416972804,69.53,67757.56,0.0,-1.0,0.0,2e-05]
[1780416974818,69.53,67753.21,0.0,-1.0,0.0,2e-05]
[1780416975825,69.53,67744.04,0.0,-1.0,0.0,2e-05]
[1780416976832,69.53,67752.77,0.0,-1.0,0.0,2e-05]
[1780416977840,69.53,67762.0,0.0,-1.0,0.0,2e-05]
[1780416978846,69.53,67768.28,0.0,-1.0,0.0,2e-05]
[1780416979854,69.53,67770.71,0.0,-1.0,0.0,2e-05]
[1780416980861,69.53,67765.96,0.0,-1.0,0.0,2e-05]
[1780416981868,69.53,67768.72,0.0,-1.0,0.0,2e-05]
[1780416982875,69.53,67773.27,0.0,-1.0,0.0,2e-05]
[1780416983886,69.53,67780.24,0.0,-1.0,0.0,2e-05]
[1780416984897,69.53,67783.72,0.0,-1.0,0.0,2e-05]
[1780416985185,69.53,67783.72,0.0,-1.0,0.0,2e-05]
[1780416985904,69.53,67778.72,0.0,-1.0,0.0,2e-05]
[1780416986911,69.53,67780.78,0.0,-1.0,0.0,2e-05]
[1780416990939,69.53,67778.45,0.0,-1.0,0.0,2e-05]
[1780416991946,69.53,67772.47,0.0,-1.0,0.0,2e-05]
[1780416992954,69.53,67771.6,0.0,-1.0,0.0,2e-05]
[1780416994968,69.53,67783.91,0.0,-1.0,0.0,2e-05]
[1780416995902,69.53,67783.91,0.0,-1.0,0.0,2e-05]
[1780416995975,69.53,67798.55,0.0,-1.0,0.0,2e-05]
[1780416996309,69.53,67798.55,0.0,-1.0,0.0,2e-05]
[1780416996982,69.53,67809.73,0.0,-1.0,0.0,2e-05]
[1780416997990,69.53,67808.04,0.0,-1.0,0.0,2e-05]
[1780416999912,69.53,67805.19,0.0,-1.0,0.0,2e-05]
[1780416999994,69.53,67805.19,0.0,-1.0,0.0,2e-05]
[1780417000020,69.53,67805.35,0.0,-1.0,0.0,2e-05]
[1780417001015,69.53,67811.18,0.0,-1.0,0.0,2e-05]
[1780417001973,69.53,67811.18,0.0,-1.0,0.0,2e-05]
[1780417002022,69.53,67815.04,0.0,-1.0,0.0,2e-05]
[1780417002951,69.53,67815.04,0.0,-1.0,0.0,2e-05]
[1780417003029,69.53,67816.97,0.0,-1.0,0.0,2e-05]
[1780417004037,69.53,67819.17,0.0,-1.0,0.0,2e-05]
[1780417005970,69.53,67819.02,0.0,-1.0,0.0,2e-05]
[1780417006050,69.53,67826.17,0.0,-1.0,0.0,2e-05]
[1780417007058,69.53,67825.35,0.0,-1.0,0.0,2e-05]
[1780417009073,69.53,67832.73,0.0,-1.0,0.0,2e-05]
[1780417010080,69.53,67840.71,0.0,-1.0,0.0,2e-05]
[1780417012035,69.53,67840.71,0.0,-1.0,0.0,2e-05]
[1780417011087,69.53,67841.16,0.0,-1.0,0.0,2e-05]
[1780417012218,69.53,67841.16,0.0,-1.0,0.0,2e-05]
[1780417012235,69.53,67839.39,0.0,-1.0,0.0,2e-05]
[1780417013101,69.53,67845.46,0.0,-1.0,0.0,2e-05]
[1780417014719,69.53,67845.46,0.0,-1.0,0.0,2e-05]
[1780417014760,69.53,67846.1,0.0,-1.0,0.0,2e-05]
[1780417015115,69.53,67852.64,0.0,-1.0,0.0,2e-05]
[1780417016122,69.53,67854.27,0.0,-1.0,0.0,2e-05]
[1780417017129,69.53,67856.96,0.0,-1.0,0.0,2e-05]
[1780417018727,69.53,67856.96,0.0,-1.0,0.0,2e-05]
[1780417018808,69.53,67863.51,0.0,-1.0,0.0,2e-05]
[1780417019145,69.53,67859.68,0.0,-1.0,0.0,2e-05]
[1780417020152,69.53,67843.88,0.0,-1.0,0.0,2e-05]
[1780417021159,69.53,67844.69,0.0,-1.0,0.0,2e-05]
[1780417022165,69.53,67852.75,0.0,-1.0,0.0,2e-05]
[1780417023173,69.53,67852.97,0.0,-1.0,0.0,2e-05]
[1780417025188,69.53,67847.1,0.0,-1.0,0.0,2e-05]
[1780417026195,69.53,67840.31,0.0,-1.0,0.0,2e-05]
[1780417027202,69.53,67846.5,0.0,-1.0,0.0,2e-05]
[1780417028208,69.53,67853.07,0.0,-1.0,0.0,2e-05]
[1780417029834,69.53,67853.07,0.0,-1.0,0.0,2e-05]
[1780417029899,69.53,67853.07,0.0,-1.0,0.0,2e-05]
[1780417029950,69.53,67862.9,0.0,-1.0,0.0,2e-05]
[1780417030236,69.53,67874.72,0.0,-1.0,0.0,2e-05]
[1780417031246,69.53,67874.04,0.0,-1.0,0.0,2e-05]
[1780417032254,69.53,67863.15,0.0,-1.0,0.0,2e-05]
[1780417033261,69.53,67867.33,0.0,-1.0,0.0,2e-05]
[1780417034268,69.53,67871.56,0.0,-1.0,0.0,2e-05]
[1780417035948,69.53,67871.56,0.0,-1.0,0.0,2e-05]
[1780417036288,69.53,67878.43,0.0,-1.0,0.0,2e-05]
[1780417037295,69.53,67879.01,0.0,-1.0,0.0,2e-05]
[1780417038302,69.53,67874.99,0.0,-1.0,0.0,2e-05]
[1780417039309,69.53,67869.17,0.0,-1.0,0.0,2e-05]
[1780417040317,69.53,67863.65,0.0,-1.0,0.0,2e-05]
[1780417041324,69.53,67874.29,0.0,-1.0,0.0,2e-05]
[1780417042331,69.53,67880.29,0.0,-1.0,0.0,2e-05]
[1780417043338,69.53,67879.66,0.0,-1.0,0.0,2e-05]
[1780417044347,69.53,67872.3,0.0,-1.0,0.0,2e-05]
[1780417045353,69.53,67867.59,0.0,-1.0,0.0,2e-05]
[1780417046243,69.53,67867.59,0.0,-1.0,0.0,2e-05]
[1780417046362,69.53,67858.58,0.0,-1.0,0.0,2e-05]
[1780417047368,69.53,67848.89,0.0,-1.0,0.0,2e-05]
[1780417048375,69.53,67839.69,0.0,-1.0,0.0,2e-05]
[1780417049392,69.53,67840.68,0.0,-1.0,0.0,2e-05]
[1780417050393,69.53,67845.7,0.0,-1.0,0.0,2e-05]
[1780417051400,69.53,67847.43,0.0,-1.0,0.0,2e-05]
[1780417053414,69.53,67846.38,0.0,-1.0,0.0,2e-05]
[1780417054421,69.53,67845.04,0.0,-1.0,0.0,2e-05]
[1780417056501,69.53,67845.06,0.0,-1.0,0.0,2e-05]
[1780417056592,69.53,67841.66,0.0,-1.0,0.0,2e-05]
[1780417057442,69.53,67834.72,0.0,-1.0,0.0,2e-05]
[1780417058450,69.53,67830.01,0.0,-1.0,0.0,2e-05]
[1780417059457,69.53,67832.4,0.0,-1.0,0.0,2e-05]
[1780417060464,69.53,67835.17,0.0,-1.0,0.0,2e-05]
[1780417061471,69.53,67838.09,0.0,-1.0,0.0,2e-05]
[1780417064492,69.53,67839.36,0.0,-1.0,0.0,2e-05]
[1780417065499,69.53,67836.74,0.0,-1.0,0.0,2e-05]
[1780417066506,69.53,67832.27,0.0,-1.0,0.0,2e-05]
[1780417067512,69.53,67830.98,0.0,-1.0,0.0,2e-05]
[1780417068520,69.53,67834.15,0.0,-1.0,0.0,2e-05]
[1780417071635,69.53,67834.8,0.0,-1.0,0.0,2e-05]
[1780417071695,69.53,67864.88,0.0,-1.0,0.0,2e-05]
[1780417072684,69.53,67864.88,0.0,-1.0,0.0,2e-05]
[1780417072761,69.53,67873.43,0.0,-1.0,0.0,2e-05]
[1780417074625,69.53,67870.53,0.0,-1.0,0.0,2e-05]
[1780417074745,69.53,67870.53,0.0,-1.0,0.0,2e-05]
[1780417074827,69.53,67870.21,0.0,-1.0,0.0,2e-05]
[1780417076756,69.53,67869.3,0.0,-1.0,0.0,2e-05]
[1780417076970,69.53,67869.3,0.0,-1.0,0.0,2e-05]
[1780417077584,69.53,67857.97,0.0,-1.0,0.0,2e-05]
[1780417078591,69.53,67855.61,0.0,-1.0,0.0,2e-05]
[1780417079598,69.53,67854.21,0.0,-1.0,0.0,2e-05]
[1780417081613,69.53,67848.96,0.0,-1.0,0.0,2e-05]
[1780417082621,69.53,67845.6,0.0,-1.0,0.0,2e-05]
[1780417084633,69.53,67848.25,0.0,-1.0,0.0,2e-05]
[1780417085646,69.53,67853.24,0.0,-1.0,0.0,2e-05]
[1780417086651,69.53,67856.33,0.0,-1.0,0.0,2e-05]
[1780417088719,69.53,67855.63,0.0,-1.0,0.0,2e-05]
[1780417088798,69.53,67858.2,0.0,-1.0,0.0,2e-05]
[1780417094761,69.53,67858.27,0.0,-1.0,0.0,2e-05]
[1780417095743,69.53,67872.44,0.0,-1.0,0.0,2e-05]
[1780417096748,69.53,67870.66,0.0,-1.0,0.0,2e-05]
[1780417097756,69.53,67860.94,0.0,-1.0,0.0,2e-05]
[1780417098764,69.53,67859.75,0.0,-1.0,0.0,2e-05]
[1780417099899,69.53,67859.75,0.0,-1.0,0.0,2e-05]
[1780417100049,69.53,67878.09,0.0,-1.0,0.0,2e-05]
[1780417100787,69.53,67920.86,0.0,-1.0,0.0,2e-05]
[1780417101729,69.53,67920.86,0.0,-1.0,0.0,2e-05]
[1780417101791,69.53,67950.38,0.0,-1.0,0.0,3e-05]
[1780417103011,69.53,67950.38,0.0,-1.0,0.0,3e-05]
[1780417103035,69.53,67947.55,0.0,-1.0,0.0,3e-05]
[1780417103683,69.53,67947.55,0.0,-1.0,0.0,3e-05]
[1780417103805,69.53,67945.84,0.0,-1.0,0.0,3e-05]
[1780417105833,69.53,67962.34,0.0,-1.0,0.0,3e-05]
[1780417107040,69.53,67962.34,0.0,-1.0,0.0,3e-05]
[1780417107068,69.53,67965.51,0.0,-1.0,0.0,3e-05]
[1780417107847,69.53,67962.98,0.0,-1.0,0.0,3e-05]
[1780417108539,69.53,67962.98,0.0,-1.0,0.0,3e-05]
[1780417108777,69.53,67962.98,0.0,-1.0,0.0,3e-05]
[1780417108854,69.53,67956.13,0.0,-1.0,0.0,3e-05]
[1780417109866,69.53,67963.58,0.0,-1.0,0.0,3e-05]
[1780417110878,69.53,67976.44,0.0,-1.0,0.0,3e-05]
[1780417111884,69.53,67980.91,0.0,-1.0,0.0,3e-05]
[1780417112671,69.53,67980.91,0.0,-1.0,0.0,3e-05]
[1780417112897,69.53,67984.2,0.0,-1.0,0.0,3e-05]
[1780417113980,69.53,67995.1,0.0,-1.0,0.0,3e-05]
[1780417114391,69.53,67995.1,0.0,-1.0,0.0,3e-05]
[1780417114921,69.53,68011.67,0.0,-1.0,0.0,3e-05]
[1780417115930,69.53,68009.8,0.0,-1.0,0.0,3e-05]
[1780417116937,69.53,68001.49,0.0,-1.0,0.0,3e-05]
[1780417117972,69.53,68001.49,0.0,-1.0,0.0,3e-05]
[1780417118138,69.53,68001.49,0.0,-1.0,0.0,3e-05]
[1780417118200,69.53,68001.69,0.0,-1.0,0.0,3e-05]
[1780417118798,69.53,68001.69,0.0,-1.0,0.0,3e-05]
[1780417118965,69.53,68010.97,0.0,-1.0,0.0,3e-05]
[1780417119636,69.53,68010.97,0.0,-1.0,0.0,3e-05]
[1780417119969,69.53,68018.08,0.0,-1.0,0.0,3e-05]
[1780417120976,69.53,68015.03,0.0,-1.0,0.0,3e-05]
[1780417122693,69.53,68018.74,0.0,-1.0,0.0,3e-05]
[1780417122868,69.53,68018.74,0.0,-1.0,0.0,3e-05]
[1780417122991,69.53,68014.94,0.0,-1.0,0.0,3e-05]
[1780417123997,69.53,68013.14,0.0,-1.0,0.0,3e-05]
[1780417124934,69.53,68013.14,0.0,-1.0,0.0,3e-05]
[1780417125101,69.53,68013.14,0.0,-1.0,0.0,3e-05]
[1780417125159,69.53,68004.32,0.0,-1.0,0.0,3e-05]
[1780417126019,69.53,67997.17,0.0,-1.0,0.0,3e-05]
[1780417127036,69.53,68000.92,0.0,-1.0,0.0,3e-05]
[1780417128938,69.53,68002.22,0.0,-1.0,0.0,3e-05]
[1780417129050,69.53,67996.8,0.0,-1.0,0.0,3e-05]
[1780417129369,69.53,67996.8,0.0,-1.0,0.0,3e-05]
[1780417130057,69.53,67998.69,0.0,-1.0,0.0,3e-05]
[1780417131064,69.53,67997.19,0.0,-1.0,0.0,3e-05]
[1780417132071,69.53,68006.26,0.0,-1.0,0.0,3e-05]
[1780417132971,69.53,68006.26,0.0,-1.0,0.0,3e-05]
[1780417133078,69.53,68015.82,0.0,-1.0,0.0,3e-05]
[1780417134085,69.53,68015.44,0.0,-1.0,0.0,3e-05]
[1780417135092,69.53,68017.93,0.0,-1.0,0.0,3e-05]
[1780417137106,69.53,68013.33,0.0,-1.0,0.0,3e-05]
[1780417138113,69.53,68002.06,0.0,-1.0,0.0,3e-05]
[1780417138973,69.53,68002.06,0.0,-1.0,0.0,3e-05]
[1780417139088,69.53,68002.06,0.0,-1.0,0.0,3e-05]
[1780417139199,69.53,68002.06,0.0,-1.0,0.0,3e-05]
[1780417139219,69.53,68002.06,0.0,-1.0,0.0,3e-05]
[1780417139120,69.53,67994.85,0.0,-1.0,0.0,3e-05]
[1780417140127,69.53,67997.13,0.0,-1.0,0.0,3e-05]
[1780417141133,69.53,68000.06,0.0,-1.0,0.0,3e-05]
[1780417142140,69.53,68001.15,0.0,-1.0,0.0,3e-05]
[1780417143213,69.53,67998.53,0.0,-1.0,0.0,3e-05]
[1780417144239,69.53,67981.64,0.0,-1.0,0.0,3e-05]
[1780417145241,69.53,67967.1,0.0,-1.0,0.0,3e-05]
[1780417146248,69.53,67956.25,0.0,-1.0,0.0,3e-05]
[1780417147255,69.53,67955.96,0.0,-1.0,0.0,3e-05]
[1780417148275,69.53,67971.31,0.0,-1.0,0.0,3e-05]
[1780417149276,69.53,67986.06,0.0,-1.0,0.0,3e-05]
[1780417150348,69.53,67988.31,0.0,-1.0,0.0,3e-05]
[1780417151302,69.53,67990.73,0.0,-1.0,0.0,3e-05]
[1780417152753,69.53,67990.73,0.0,-1.0,0.0,3e-05]
[1780417152848,69.53,67989.42,0.0,-1.0,0.0,3e-05]
[1780417153322,69.53,67983.34,0.0,-1.0,0.0,3e-05]
[1780417154329,69.53,67986.36,0.0,-1.0,0.0,3e-05]
[1780417155335,69.53,67978.49,0.0,-1.0,0.0,3e-05]
[1780417156342,69.53,67972.29,0.0,-1.0,0.0,3e-05]
[1780417157351,69.53,67965.1,0.0,-1.0,0.0,3e-05]
[1780417158971,69.53,67965.1,0.0,-1.0,0.0,3e-05]
[1780417159006,69.53,67966.42,0.0,-1.0,0.0,3e-05]
[1780417159365,69.53,67968.84,0.0,-1.0,0.0,3e-05]
[1780417161385,69.53,67970.9,0.0,-1.0,0.0,3e-05]
[1780417162972,69.53,67970.9,0.0,-1.0,0.0,3e-05]
[1780417163014,69.53,67975.84,0.0,-1.0,0.0,3e-05]
[1780417163396,69.53,67980.82,0.0,-1.0,0.0,3e-05]
[1780417165566,69.53,67980.61,0.0,-1.0,0.0,3e-05]
[1780417166055,69.53,67980.61,0.0,-1.0,0.0,3e-05]
[1780417166139,69.53,67965.99,0.0,-1.0,0.0,3e-05]
[1780417166416,69.53,67951.29,0.0,-1.0,0.0,3e-05]
[1780417167424,69.53,67951.11,0.0,-1.0,0.0,3e-05]
[1780417169618,69.53,67953.38,0.0,-1.0,0.0,3e-05]
[1780417170057,69.53,67953.38,0.0,-1.0,0.0,3e-05]
[1780417170277,69.53,67953.38,0.0,-1.0,0.0,3e-05]
[1780417170136,69.53,67960.9,0.0,-1.0,0.0,3e-05]
[1780417170452,69.53,67960.9,0.0,-1.0,0.0,3e-05]
[1780417170455,69.53,67967.7,0.0,-1.0,0.0,3e-05]
[1780417171459,69.53,67977.77,0.0,-1.0,0.0,3e-05]
[1780417172467,69.53,67980.91,0.0,-1.0,0.0,3e-05]
[1780417173775,69.53,67980.91,0.0,-1.0,0.0,3e-05]
[1780417173848,69.53,67980.91,0.0,-1.0,0.0,3e-05]
[1780417173947,69.53,67981.92,0.0,-1.0,0.0,3e-05]
[1780417176495,69.53,67975.7,0.0,-1.0,0.0,3e-05]
[1780417177501,69.53,67973.59,0.0,-1.0,0.0,3e-05]
[1780417179248,69.53,67973.59,0.0,-1.0,0.0,3e-05]
[1780417180028,69.53,67974.1,0.0,-1.0,0.0,3e-05]
[1780417180117,69.53,67982.45,0.0,-1.0,0.0,3e-05]
[1780417181540,69.53,67990.05,0.0,-1.0,0.0,3e-05]
[1780417183228,69.53,67990.05,0.0,-1.0,0.0,3e-05]
[1780417183318,69.53,67986.91,0.0,-1.0,0.0,3e-05]
[1780417183351,69.53,67986.91,0.0,-1.0,0.0,3e-05]
[1780417183554,69.53,67982.68,0.0,-1.0,0.0,3e-05]
[1780417184598,69.53,67982.68,0.0,-1.0,0.0,3e-05]
[1780417184748,69.53,67982.68,0.0,-1.0,0.0,3e-05]
[1780417184798,69.53,67981.24,0.0,-1.0,0.0,3e-05]
[1780417185568,69.53,67979.74,0.0,-1.0,0.0,3e-05]
[1780417187224,69.53,67979.74,0.0,-1.0,0.0,3e-05]
[1780417187302,69.53,67979.74,0.0,-1.0,0.0,3e-05]
[1780417187321,69.53,67979.54,0.0,-1.0,0.0,3e-05]
[1780417187407,69.53,67979.54,0.0,-1.0,0.0,3e-05]
[1780417187467,69.53,67979.54,0.0,-1.0,0.0,3e-05]
[1780417187584,69.53,67984.47,0.0,-1.0,0.0,3e-05]
[1780417192619,69.53,67990.74,0.0,-1.0,0.0,3e-05]
[1780417193626,69.53,67992.78,0.0,-1.0,0.0,3e-05]
[1780417194633,69.53,67991.7,0.0,-1.0,0.0,3e-05]
[1780417197654,69.53,67980.26,0.0,-1.0,0.0,3e-05]
[1780417198661,69.53,67976.37,0.0,-1.0,0.0,3e-05]
[1780417201235,69.53,67976.1,0.0,-1.0,0.0,3e-05]
[1780417202696,69.53,67991.27,0.0,-1.0,0.0,3e-05]
[1780417203703,69.53,67978.38,0.0,-1.0,0.0,3e-05]
[1780417204710,69.53,67972.58,0.0,-1.0,0.0,3e-05]
[1780417205731,69.53,67977.07,0.0,-1.0,0.0,3e-05]
[1780417206726,69.53,67983.4,0.0,-1.0,0.0,3e-05]
[1780417207733,69.53,67984.43,0.0,-1.0,0.0,3e-05]
[1780417209747,69.53,67985.81,0.0,-1.0,0.0,3e-05]
[1780417210754,69.53,67987.61,0.0,-1.0,0.0,3e-05]
[1780417211761,69.53,67983.0,0.0,-1.0,0.0,3e-05]
[1780417212768,69.53,67984.69,0.0,-1.0,0.0,3e-05]
[1780417213775,69.53,67974.77,0.0,-1.0,0.0,3e-05]
[1780417214986,69.53,67974.77,0.0,-1.0,0.0,3e-05]
[1780417215023,69.53,67953.92,0.0,-1.0,0.0,2e-05]
[1780417216304,69.53,67953.92,0.0,-1.0,0.0,2e-05]
[1780417216340,69.53,67937.34,0.0,-1.0,0.0,2e-05]
[1780417217840,69.53,67922.47,0.0,-1.0,0.0,2e-05]
[1780417218463,69.53,67922.47,0.0,-1.0,0.0,2e-05]
[1780417218820,69.53,67913.73,0.0,-1.0,0.0,2e-05]
[1780417219826,69.53,67914.01,0.0,-1.0,0.0,2e-05]
[1780417220834,69.53,67912.53,0.0,-1.0,0.0,2e-05]
[1780417221842,69.53,67905.36,0.0,-1.0,0.0,2e-05]
[1780417222849,69.53,67906.52,0.0,-1.0,0.0,2e-05]
[1780417224157,69.53,67906.52,0.0,-1.0,0.0,2e-05]
[1780417224187,69.53,67929.01,0.0,-1.0,0.0,2e-05]
[1780417225263,69.53,67929.01,0.0,-1.0,0.0,2e-05]
[1780417225317,69.53,67920.36,0.0,-1.0,0.0,2e-05]
[1780417225876,69.53,67918.23,0.0,-1.0,0.0,2e-05]
[1780417226883,69.53,67922.42,0.0,-1.0,0.0,2e-05]
[1780417227925,69.53,67920.96,0.0,-1.0,0.0,2e-05]
[1780417228587,69.53,67920.96,0.0,-1.0,0.0,2e-05]
[1780417229002,69.53,67920.96,0.0,-1.0,0.0,2e-05]
[1780417229012,69.53,67899.92,0.0,-1.0,0.0,2e-05]
[1780417229906,69.53,67897.59,0.0,-1.0,0.0,2e-05]
[1780417230721,69.53,67897.59,0.0,-1.0,0.0,2e-05]
[1780417230755,69.53,67897.59,0.0,-1.0,0.0,2e-05]
[1780417230913,69.53,67892.52,0.0,-1.0,0.0,2e-05]
[1780417231920,69.53,67892.25,0.0,-1.0,0.0,2e-05]
[1780417232719,69.53,67892.25,0.0,-1.0,0.0,2e-05]
[1780417232748,69.53,67892.25,0.0,-1.0,0.0,2e-05]
[1780417232897,69.53,67892.25,0.0,-1.0,0.0,2e-05]
[1780417232967,69.53,67892.25,0.0,-1.0,0.0,2e-05]
[1780417233044,69.53,67892.25,0.0,-1.0,0.0,2e-05]
[1780417233072,69.53,67889.03,0.0,-1.0,0.0,2e-05]
[1780417233935,69.53,67885.67,0.0,-1.0,0.0,2e-05]
[1780417234439,69.53,67885.67,0.0,-1.0,0.0,2e-05]
[1780417234494,69.53,67885.67,0.0,-1.0,0.0,2e-05]
[1780417234941,69.53,67881.86,0.0,-1.0,0.0,2e-05]
[1780417235948,69.53,67871.76,0.0,-1.0,0.0,2e-05]
[1780417236722,69.53,67871.76,0.0,-1.0,0.0,2e-05]
[1780417236835,69.53,67871.76,0.0,-1.0,0.0,2e-05]
[1780417236957,69.53,67867.17,0.0,-1.0,0.0,2e-05]
[1780417237963,69.53,67872.99,0.0,-1.0,0.0,2e-05]
[1780417238720,69.53,67872.99,0.0,-1.0,0.0,2e-05]
[1780417238976,69.53,67872.99,0.0,-1.0,0.0,2e-05]
[1780417239071,69.53,67878.56,0.0,-1.0,0.0,2e-05]
[1780417239977,69.53,67874.6,0.0,-1.0,0.0,2e-05]
[1780417240719,69.53,67874.6,0.0,-1.0,0.0,2e-05]
[1780417240851,69.53,67874.6,0.0,-1.0,0.0,2e-05]
[1780417240984,69.53,67873.14,0.0,-1.0,0.0,2e-05]
[1780417241991,69.53,67870.74,0.0,-1.0,0.0,2e-05]
[1780417243389,69.53,67870.74,0.0,-1.0,0.0,2e-05]
[1780417243409,69.53,67866.14,0.0,-1.0,0.0,2e-05]
[1780417244020,69.53,67849.53,0.0,-1.0,0.0,2e-05]
[1780417244810,69.53,67849.53,0.0,-1.0,0.0,2e-05]
[1780417245017,69.53,67841.21,0.0,-1.0,0.0,2e-05]
[1780417246299,69.53,67841.21,0.0,-1.0,0.0,2e-05]
[1780417246375,69.53,67841.21,0.0,-1.0,0.0,2e-05]
[1780417246350,69.53,67841.62,0.0,-1.0,0.0,2e-05]
[1780417247039,69.53,67848.69,0.0,-1.0,0.0,2e-05]
[1780417248056,69.53,67850.83,0.0,-1.0,0.0,2e-05]
[1780417248473,69.53,67850.83,0.0,-1.0,0.0,2e-05]
[1780417249060,69.53,67841.58,0.0,-1.0,0.0,2e-05]
[1780417251075,69.53,67842.84,0.0,-1.0,0.0,2e-05]
[1780417252173,69.53,67839.34,0.0,-1.0,0.0,2e-05]
[1780417255146,69.53,67839.42,0.0,-1.0,0.0,2e-05]
[1780417255196,69.53,67836.53,0.0,-1.0,0.0,2e-05]
[1780417256204,69.53,67826.32,0.0,-1.0,0.0,2e-05]
[1780417257210,69.53,67824.71,0.0,-1.0,0.0,2e-05]
[1780417259402,69.53,67823.84,0.0,-1.0,0.0,2e-05]
[1780417261246,69.53,67813.5,0.0,-1.0,0.0,2e-05]
[1780417262251,69.53,67810.54,0.0,-1.0,0.0,2e-05]
[1780417263259,69.53,67817.97,0.0,-1.0,0.0,2e-05]
[1780417264266,69.53,67820.37,0.0,-1.0,0.0,2e-05]
[1780417265273,69.53,67811.24,0.0,-1.0,0.0,2e-05]
[1780417266280,69.53,67810.49,0.0,-1.0,0.0,2e-05]
[1780417267295,69.53,67812.44,0.0,-1.0,0.0,2e-05]
[1780417269309,69.53,67818.18,0.0,-1.0,0.0,2e-05]
[1780417271323,69.53,67806.54,0.0,-1.0,0.0,2e-05]
[1780417272330,69.53,67798.99,0.0,-1.0,0.0,2e-05]
[1780417273340,69.53,67798.53,0.0,-1.0,0.0,2e-05]
[1780417275354,69.53,67792.91,0.0,-1.0,0.0,2e-05]
[1780417276361,69.53,67786.32,0.0,-1.0,0.0,2e-05]
[1780417277368,69.53,67785.91,0.0,-1.0,0.0,2e-05]
[1780417278375,69.53,67787.02,0.0,-1.0,0.0,2e-05]
[1780417279382,69.53,67782.64,0.0,-1.0,0.0,2e-05]
[1780417280392,69.53,67777.13,0.0,-1.0,0.0,2e-05]
[1780417281398,69.53,67767.76,0.0,-1.0,0.0,2e-05]
[1780417281750,69.53,67767.76,0.0,-1.0,0.0,2e-05]
[1780417282404,69.53,67765.02,0.0,-1.0,0.0,1e-05]
[1780417285426,69.53,67768.96,0.0,-1.0,0.0,2e-05]
[1780417287440,69.53,67773.39,0.0,-1.0,0.0,2e-05]
[1780417288448,69.53,67777.4,0.0,-1.0,0.0,2e-05]
[1780417289454,69.53,67784.04,0.0,-1.0,0.0,2e-05]
[1780417290468,69.53,67795.03,0.0,-1.0,0.0,2e-05]
[1780417291475,69.53,67797.01,0.0,-1.0,0.0,2e-05]
[1780417292482,69.53,67793.6,0.0,-1.0,0.0,2e-05]
[1780417293489,69.53,67790.94,0.0,-1.0,0.0,2e-05]
[1780417294283,69.53,67790.94,0.0,-1.0,0.0,2e-05]
[1780417294496,69.53,67784.58,0.0,-1.0,0.0,2e-05]
[1780417295503,69.53,67780.27,0.0,-1.0,0.0,2e-05]
[1780417296510,69.53,67775.72,0.0,-1.0,0.0,2e-05]
[1780417297525,69.53,67773.48,0.0,-1.0,0.0,2e-05]
[1780417298539,69.53,67771.54,0.0,-1.0,0.0,1e-05]
[1780417299545,69.53,67760.42,0.0,-1.0,0.0,1e-05]
[1780417300587,69.53,67760.42,0.0,-1.0,0.0,1e-05]
[1780417300641,69.53,67759.38,0.0,-1.0,0.0,1e-05]
[1780417301557,69.53,67766.3,0.0,-1.0,0.0,1e-05]
[1780417302564,69.53,67768.96,0.0,-1.0,0.0,1e-05]
[1780417306592,69.53,67770.23,0.0,-1.0,0.0,1e-05]
[1780417307600,69.53,67769.22,0.0,-1.0,0.0,1e-05]
[1780417308607,69.53,67764.79,0.0,-1.0,0.0,1e-05]
[1780417309614,69.53,67759.24,0.0,-1.0,0.0,1e-05]
[1780417310621,69.53,67755.97,0.0,-1.0,0.0,1e-05]
[1780417311628,69.53,67753.5,0.0,-1.0,0.0,1e-05]
[1780417312635,69.53,67754.8,0.0,-1.0,0.0,1e-05]
[1780417313643,69.53,67756.68,0.0,-1.0,0.0,1e-05]
[1780417315659,69.53,67758.16,0.0,-1.0,0.0,1e-05]
[1780417318680,69.53,67745.45,0.0,-1.0,0.0,1e-05]
[1780417319687,69.53,67740.42,0.0,-1.0,0.0,1e-05]
[1780417321701,69.53,67732.45,0.0,-1.0,0.0,1e-05]
[1780417322708,69.53,67729.65,0.0,-1.0,0.0,1e-05]
[1780417325984,69.53,67730.76,0.0,-1.0,0.0,1e-05]
[1780417327180,69.53,67730.76,0.0,-1.0,0.0,1e-05]
[1780417327258,69.53,67729.62,0.0,-1.0,0.0,1e-05]
[1780417327809,69.53,67729.62,0.0,-1.0,0.0,1e-05]
[1780417327868,69.53,67718.11,0.0,-1.0,0.0,1e-05]
[1780417329801,69.53,67710.86,0.0,-1.0,0.0,1e-05]
[1780417330774,69.53,67710.86,0.0,-1.0,0.0,1e-05]
[1780417330933,69.53,67710.86,0.0,-1.0,0.0,1e-05]
[1780417331012,69.53,67715.86,0.0,-1.0,0.0,1e-05]
[1780417331782,69.53,67719.44,0.0,-1.0,0.0,1e-05]
[1780417332927,69.53,67722.79,0.0,-1.0,0.0,1e-05]
[1780417333934,69.53,67723.71,0.0,-1.0,0.0,1e-05]
[1780417334941,69.53,67720.57,0.0,-1.0,0.0,1e-05]
[1780417335948,69.53,67719.43,0.0,-1.0,0.0,1e-05]
[1780417336954,69.53,67717.47,0.0,-1.0,0.0,1e-05]
[1780417337967,69.53,67715.52,0.0,-1.0,0.0,1e-05]
[1780417338971,69.53,67707.77,0.0,-1.0,0.0,1e-05]
[1780417339978,69.53,67708.67,0.0,-1.0,0.0,1e-05]
[1780417342140,69.53,67707.99,0.0,-1.0,0.0,1e-05]
[1780417342230,69.53,67709.67,0.0,-1.0,0.0,1e-05]
[1780417343000,69.53,67715.85,0.0,-1.0,0.0,1e-05]
[1780417344007,69.53,67714.28,0.0,-1.0,0.0,1e-05]
[1780417345015,69.53,67712.67,0.0,-1.0,0.0,1e-05]
[1780417346021,69.53,67710.79,0.0,-1.0,0.0,1e-05]
[1780417347028,69.53,67709.52,0.0,-1.0,0.0,1e-05]
[1780417348217,69.53,67709.52,0.0,-1.0,0.0,1e-05]
[1780417348306,69.53,67706.63,0.0,-1.0,0.0,1e-05]
[1780417349045,69.53,67704.42,0.0,-1.0,0.0,1e-05]
[1780417350052,69.53,67700.79,0.0,-1.0,0.0,1e-05]
[1780417351059,69.53,67702.71,0.0,-1.0,0.0,1e-05]
[1780417353073,69.53,67701.24,0.0,-1.0,0.0,1e-05]
[1780417353704,69.53,67701.24,0.0,-1.0,0.0,1e-05]
[1780417354080,69.53,67703.28,0.0,-1.0,0.0,1e-05]
[1780417355087,69.53,67702.05,0.0,-1.0,0.0,1e-05]
[1780417356224,69.53,67702.05,0.0,-1.0,0.0,1e-05]
[1780417356282,69.53,67702.44,0.0,-1.0,0.0,1e-05]
[1780417357101,69.53,67700.34,0.0,-1.0,0.0,1e-05]
[1780417358108,69.53,67701.37,0.0,-1.0,0.0,1e-05]
[1780417360436,69.53,67701.92,0.0,-1.0,0.0,1e-05]
[1780417360522,69.53,67701.06,0.0,-1.0,0.0,1e-05]
[1780417361129,69.53,67704.78,0.0,-1.0,0.0,1e-05]
[1780417362136,69.53,67706.92,0.0,-1.0,0.0,1e-05]
[1780417363143,69.53,67708.88,0.0,-1.0,0.0,1e-05]
[1780417364151,69.53,67709.81,0.0,-1.0,0.0,1e-05]
[1780417365158,69.53,67705.74,0.0,-1.0,0.0,1e-05]
[1780417366165,69.53,67707.19,0.0,-1.0,0.0,1e-05]
[1780417367172,69.53,67711.25,0.0,-1.0,0.0,1e-05]
[1780417369186,69.53,67714.73,0.0,-1.0,0.0,1e-05]
[1780417370219,69.53,67714.73,0.0,-1.0,0.0,1e-05]
[1780417370252,69.53,67717.33,0.0,-1.0,0.0,1e-05]
[1780417372207,69.53,67723.88,0.0,-1.0,0.0,1e-05]
[1780417373218,69.53,67726.15,0.0,-1.0,0.0,1e-05]
[1780417374222,69.53,67726.15,0.0,-1.0,0.0,1e-05]
[1780417374332,69.53,67726.15,0.0,-1.0,0.0,1e-05]
[1780417374417,69.53,67723.68,0.0,-1.0,0.0,1e-05]
[1780417375232,69.53,67724.95,0.0,-1.0,0.0,1e-05]
[1780417377246,69.53,67725.74,0.0,-1.0,0.0,1e-05]
[1780417378253,69.53,67723.06,0.0,-1.0,0.0,1e-05]
[1780417379260,69.53,67719.38,0.0,-1.0,0.0,1e-05]
[1780417380267,69.53,67721.16,0.0,-1.0,0.0,1e-05]
[1780417381274,69.53,67724.73,0.0,-1.0,0.0,1e-05]
[1780417383466,69.53,67725.17,0.0,-1.0,0.0,1e-05]
[1780417383580,69.53,67725.17,0.0,-1.0,0.0,1e-05]
[1780417383566,69.53,67720.16,0.0,-1.0,0.0,1e-05]
[1780417384295,69.53,67716.84,0.0,-1.0,0.0,1e-05]
[1780417385471,69.53,67716.84,0.0,-1.0,0.0,1e-05]
[1780417385516,69.53,67716.84,0.0,-1.0,0.0,1e-05]
[1780417385578,69.53,67716.63,0.0,-1.0,0.0,1e-05]
[1780417387469,69.53,67716.28,0.0,-1.0,0.0,1e-05]
[1780417387506,69.53,67716.28,0.0,-1.0,0.0,1e-05]
[1780417387607,69.53,67718.65,0.0,-1.0,0.0,1e-05]
[1780417389330,69.53,67717.59,0.0,-1.0,0.0,1e-05]
[1780417391478,69.53,67717.74,0.0,-1.0,0.0,1e-05]
[1780417391584,69.53,67717.74,0.0,-1.0,0.0,1e-05]
[1780417391534,69.53,67716.43,0.0,-1.0,0.0,1e-05]
[1780417392351,69.53,67715.54,0.0,-1.0,0.0,1e-05]
[1780417393358,69.53,67714.45,0.0,-1.0,0.0,1e-05]
[1780417394365,69.53,67717.87,0.0,-1.0,0.0,1e-05]
[1780417395471,69.53,67717.87,0.0,-1.0,0.0,1e-05]
[1780417395583,69.53,67717.87,0.0,-1.0,0.0,1e-05]
[1780417395534,69.53,67723.11,0.0,-1.0,0.0,1e-05]
[1780417397385,69.53,67717.66,0.0,-1.0,0.0,1e-05]
[1780417398393,69.53,67716.1,0.0,-1.0,0.0,1e-05]
[1780417399469,69.53,67716.1,0.0,-1.0,0.0,1e-05]
[1780417399581,69.53,67716.1,0.0,-1.0,0.0,1e-05]
[1780417399470,69.53,67715.09,0.0,-1.0,0.0,1e-05]
[1780417400407,69.53,67718.32,0.0,-1.0,0.0,1e-05]
[1780417401472,69.53,67718.32,0.0,-1.0,0.0,1e-05]
[1780417401577,69.53,67718.32,0.0,-1.0,0.0,1e-05]
[1780417401527,69.53,67719.66,0.0,-1.0,0.0,1e-05]
[1780417401685,69.53,67719.66,0.0,-1.0,0.0,1e-05]
[1780417401717,69.53,67719.66,0.0,-1.0,0.0,1e-05]
[1780417401826,69.53,67719.66,0.0,-1.0,0.0,1e-05]
[1780417402422,69.53,67720.19,0.0,-1.0,0.0,1e-05]
[1780417403434,69.53,67718.3,0.0,-1.0,0.0,1e-05]
[1780417404439,69.53,67714.4,0.0,-1.0,0.0,1e-05]
[1780417405079,69.53,67714.4,0.0,-1.0,0.0,1e-05]
[1780417405228,69.53,67714.4,0.0,-1.0,0.0,1e-05]
[1780417405446,69.53,67711.04,0.0,-1.0,0.0,1e-05]
[1780417406452,69.53,67708.87,0.0,-1.0,0.0,1e-05]
[1780417407470,69.53,67708.87,0.0,-1.0,0.0,1e-05]
[1780417407575,69.53,67708.87,0.0,-1.0,0.0,1e-05]
[1780417407543,69.53,67708.04,0.0,-1.0,0.0,1e-05]
[1780417408466,69.53,67709.81,0.0,-1.0,0.0,1e-05]
[1780417410481,69.53,67708.7,0.0,-1.0,0.0,1e-05]
[1780417411469,69.53,67708.7,0.0,-1.0,0.0,1e-05]
[1780417411577,69.53,67708.7,0.0,-1.0,0.0,1e-05]
[1780417411487,69.53,67709.64,0.0,-1.0,0.0,1e-05]
[1780417413503,69.53,67713.49,0.0,-1.0,0.0,1e-05]
[1780417414510,69.53,67718.74,0.0,-1.0,0.0,1e-05]
[1780417415468,69.53,67718.74,0.0,-1.0,0.0,1e-05]
[1780417415529,69.53,67718.74,0.0,-1.0,0.0,1e-05]
[1780417415569,69.53,67721.1,0.0,-1.0,0.0,1e-05]
[1780417416524,69.53,67718.21,0.0,-1.0,0.0,1e-05]
[1780417418538,69.53,67720.83,0.0,-1.0,0.0,1e-05]
[1780417419468,69.53,67720.83,0.0,-1.0,0.0,1e-05]
[1780417419572,69.53,67720.83,0.0,-1.0,0.0,1e-05]
[1780417419545,69.53,67719.86,0.0,-1.0,0.0,1e-05]
[1780417420552,69.53,67718.22,0.0,-1.0,0.0,1e-05]
[1780417421559,69.53,67718.97,0.0,-1.0,0.0,1e-05]
[1780417422566,69.53,67722.32,0.0,-1.0,0.0,1e-05]
[1780417423467,69.53,67722.32,0.0,-1.0,0.0,1e-05]
[1780417423651,69.53,67722.32,0.0,-1.0,0.0,1e-05]
[1780417423573,69.53,67722.07,0.0,-1.0,0.0,1e-05]
[1780417424580,69.53,67717.66,0.0,-1.0,0.0,1e-05]
[1780417425587,69.53,67713.53,0.0,-1.0,0.0,1e-05]
[1780417428608,69.53,67713.03,0.0,-1.0,0.0,1e-05]
[1780417429619,69.53,67710.09,0.0,-1.0,0.0,1e-05]
[1780417430624,69.53,67703.97,0.0,-1.0,0.0,1e-05]
[1780417431631,69.53,67702.67,0.0,-1.0,0.0,1e-05]
[1780417432637,69.53,67701.79,0.0,-1.0,0.0,1e-05]
[1780417433469,69.53,67701.79,0.0,-1.0,0.0,1e-05]
[1780417433645,69.53,67706.16,0.0,-1.0,0.0,1e-05]
[1780417434653,69.53,67708.72,0.0,-1.0,0.0,1e-05]
[1780417435659,69.53,67709.28,0.0,-1.0,0.0,1e-05]
[1780417436666,69.53,67708.39,0.0,-1.0,0.0,1e-05]
[1780417438680,69.53,67711.3,0.0,-1.0,0.0,1e-05]
[1780417439687,69.53,67708.49,0.0,-1.0,0.0,1e-05]
[1780417440694,69.53,67706.55,0.0,-1.0,0.0,1e-05]
[1780417443418,69.53,67706.61,0.0,-1.0,0.0,1e-05]
[1780417443500,69.53,67707.61,0.0,-1.0,0.0,1e-05]
[1780417443715,69.53,67716.62,0.0,-1.0,0.0,1e-05]
[1780417445266,69.53,67716.62,0.0,-1.0,0.0,1e-05]
[1780417445360,69.53,67718.15,0.0,-1.0,0.0,1e-05]
[1780417445767,69.53,67711.25,0.0,-1.0,0.0,1e-05]
[1780417446774,69.53,67706.35,0.0,-1.0,0.0,1e-05]
[1780417447781,69.53,67705.44,0.0,-1.0,0.0,1e-05]
[1780417449796,69.53,67704.52,0.0,-1.0,0.0,1e-05]
[1780417450803,69.53,67700.89,0.0,-1.0,0.0,1e-05]
[1780417452127,69.53,67698.94,0.0,-1.0,0.0,1e-05]
[1780417452818,69.53,67698.44,0.0,-1.0,0.0,1e-05]
[1780417453828,69.53,67700.09,0.0,-1.0,0.0,1e-05]
[1780417454833,69.53,67700.56,0.0,-1.0,0.0,1e-05]
[1780417456178,69.53,67700.56,0.0,-1.0,0.0,1e-05]
[1780417456220,69.53,67703.92,0.0,-1.0,0.0,1e-05]
[1780417456849,69.53,67711.65,0.0,-1.0,0.0,1e-05]
[1780417457856,69.53,67712.38,0.0,-1.0,0.0,1e-05]
[1780417458863,69.53,67713.51,0.0,-1.0,0.0,1e-05]
[1780417459870,69.53,67714.95,0.0,-1.0,0.0,1e-05]
[1780417460877,69.53,67720.18,0.0,-1.0,0.0,1e-05]
[1780417461884,69.53,67720.7,0.0,-1.0,0.0,1e-05]
[1780417462891,69.53,67721.75,0.0,-1.0,0.0,1e-05]
[1780417463898,69.53,67724.59,0.0,-1.0,0.0,1e-05]
[1780417464905,69.53,67726.07,0.0,-1.0,0.0,1e-05]
[1780417465912,69.53,67727.17,0.0,-1.0,0.0,1e-05]
[1780417466920,69.53,67716.02,0.0,-1.0,0.0,1e-05]
[1780417467925,69.53,67707.88,0.0,-1.0,0.0,1e-05]
[1780417468933,69.53,67705.59,0.0,-1.0,0.0,1e-05]
[1780417469940,69.53,67706.9,0.0,-1.0,0.0,1e-05]
[1780417470947,69.53,67706.28,0.0,-1.0,0.0,1e-05]
[1780417471953,69.53,67706.51,0.0,-1.0,0.0,1e-05]
[1780417472961,69.53,67708.4,0.0,-1.0,0.0,1e-05]
[1780417473968,69.53,67710.51,0.0,-1.0,0.0,1e-05]
[1780417474975,69.53,67708.85,0.0,-1.0,0.0,1e-05]
[1780417475982,69.53,67707.24,0.0,-1.0,0.0,1e-05]
[1780417476989,69.53,67706.31,0.0,-1.0,0.0,1e-05]
[1780417477996,69.53,67704.88,0.0,-1.0,0.0,1e-05]
[1780417479002,69.53,67703.78,0.0,-1.0,0.0,1e-05]
[1780417480011,69.53,67703.08,0.0,-1.0,0.0,1e-05]
[1780417481467,69.53,67703.08,0.0,-1.0,0.0,1e-05]
[1780417481569,69.53,67702.35,0.0,-1.0,0.0,1e-05]
[1780417482024,69.53,67701.58,0.0,-1.0,0.0,1e-05]
[1780417484037,69.53,67703.1,0.0,-1.0,0.0,1e-05]
[1780417485045,69.53,67711.07,0.0,-1.0,0.0,1e-05]
[1780417486052,69.53,67716.64,0.0,-1.0,0.0,1e-05]
[1780417487059,69.53,67710.46,0.0,-1.0,0.0,1e-05]
[1780417488066,69.53,67707.66,0.0,-1.0,0.0,1e-05]
[1780417489073,69.53,67706.83,0.0,-1.0,0.0,1e-05]
[1780417491087,69.53,67708.04,0.0,-1.0,0.0,1e-05]
[1780417492094,69.53,67711.94,0.0,-1.0,0.0,1e-05]
[1780417493101,69.53,67713.18,0.0,-1.0,0.0,1e-05]
[1780417495255,69.53,67713.21,0.0,-1.0,0.0,1e-05]
[1780417495356,69.53,67716.2,0.0,-1.0,0.0,1e-05]
[1780417496122,69.53,67720.75,0.0,-1.0,0.0,1e-05]
[1780417497129,69.53,67722.24,0.0,-1.0,0.0,1e-05]
[1780417500154,69.53,67722.81,0.0,-1.0,0.0,1e-05]
[1780417501719,69.53,67722.81,0.0,-1.0,0.0,1e-05]
[1780417501170,69.53,67731.12,0.0,-1.0,0.0,1e-05]
[1780417502183,69.53,67731.12,0.0,-1.0,0.0,1e-05]
[1780417502285,69.53,67739.65,0.0,-1.0,0.0,1e-05]
[1780417503543,69.53,67739.65,0.0,-1.0,0.0,1e-05]
[1780417503648,69.53,67748.34,0.0,-1.0,0.0,1e-05]
[1780417504363,69.53,67748.34,0.0,-1.0,0.0,1e-05]
[1780417504408,69.53,67741.96,0.0,-1.0,0.0,1e-05]
[1780417505196,69.53,67735.26,0.0,-1.0,0.0,1e-05]
[1780417506201,69.53,67725.74,0.0,-1.0,0.0,1e-05]
[1780417507208,69.53,67721.92,0.0,-1.0,0.0,1e-05]
[1780417508553,69.53,67721.92,0.0,-1.0,0.0,1e-05]
[1780417508601,69.53,67720.24,0.0,-1.0,0.0,1e-05]
[1780417509222,69.53,67714.55,0.0,-1.0,0.0,1e-05]
[1780417510231,69.53,67706.81,0.0,-1.0,0.0,1e-05]
[1780417511236,69.53,67708.16,0.0,-1.0,0.0,1e-05]
[1780417512243,69.53,67705.61,0.0,-1.0,0.0,1e-05]
[1780417515264,69.53,67704.47,0.0,-1.0,0.0,1e-05]
[1780417516271,69.53,67698.99,0.0,-1.0,0.0,1e-05]
[1780417517278,69.53,67697.49,0.0,-1.0,0.0,1e-05]
[1780417518285,69.53,67695.24,0.0,-1.0,0.0,1e-05]
[1780417519292,69.53,67694.71,0.0,-1.0,0.0,1e-05]
[1780417520299,69.53,67695.78,0.0,-1.0,0.0,1e-05]
[1780417521305,69.53,67695.0,0.0,-1.0,0.0,1e-05]
[1780417522313,69.53,67694.48,0.0,-1.0,0.0,1e-05]
[1780417524327,69.53,67693.37,0.0,-1.0,0.0,1e-05]
[1780417526343,69.53,67692.86,0.0,-1.0,0.0,1e-05]
[1780417528357,69.53,67693.73,0.0,-1.0,0.0,1e-05]
[1780417529366,69.53,67692.49,0.0,-1.0,0.0,1e-05]
[1780417530371,69.53,67690.48,0.0,-1.0,0.0,1e-05]
[1780417532384,69.53,67687.38,0.0,-1.0,0.0,1e-05]
[1780417533392,69.53,67686.71,0.0,-1.0,0.0,1e-05]
[1780417535406,69.53,67686.17,0.0,-1.0,0.0,1e-05]
[1780417538427,69.53,67685.55,0.0,-1.0,0.0,1e-05]
[1780417540442,69.53,67683.93,0.0,-1.0,0.0,1e-05]
[1780417541470,69.53,67683.93,0.0,-1.0,0.0,1e-05]
[1780417541542,69.53,67687.56,0.0,-1.0,0.0,1e-05]
[1780417542456,69.53,67690.55,0.0,-1.0,0.0,1e-05]
[1780417543462,69.53,67689.68,0.0,-1.0,0.0,1e-05]
[1780417544470,69.53,67690.48,0.0,-1.0,0.0,1e-05]
[1780417545477,69.53,67691.32,0.0,-1.0,0.0,1e-05]
[1780417547491,69.53,67692.81,0.0,-1.0,0.0,1e-05]
[1780417548498,69.53,67693.9,0.0,-1.0,0.0,1e-05]
[1780417550512,69.53,67692.88,0.0,-1.0,0.0,1e-05]
[1780417551519,69.53,67692.34,0.0,-1.0,0.0,1e-05]
[1780417552526,69.53,67689.57,0.0,-1.0,0.0,1e-05]
[1780417553533,69.53,67690.63,0.0,-1.0,0.0,1e-05]
[1780417554540,69.53,67689.48,0.0,-1.0,0.0,1e-05]
[1780417555547,69.53,67687.73,0.0,-1.0,0.0,1e-05]
[1780417556554,69.53,67686.9,0.0,-1.0,0.0,1e-05]
[1780417560582,69.53,67684.26,0.0,-1.0,0.0,1e-05]
[1780417561589,69.53,67684.92,0.0,-1.0,0.0,1e-05]
[1780417562596,69.53,67683.58,0.0,-1.0,0.0,1e-05]
[1780417563603,69.53,67682.95,0.0,-1.0,0.0,1e-05]
[1780417565617,69.53,67682.24,0.0,-1.0,0.0,1e-05]
[1780417566624,69.53,67682.77,0.0,-1.0,0.0,1e-05]
[1780417567631,69.53,67682.29,0.0,-1.0,0.0,1e-05]
[1780417568638,69.53,67682.74,0.0,-1.0,0.0,1e-05]
[1780417570652,69.53,67682.08,0.0,-1.0,0.0,1e-05]
[1780417572665,69.53,67678.9,0.0,-1.0,0.0,1e-05]
[1780417575688,69.53,67678.04,0.0,-1.0,0.0,1e-05]
[1780417576695,69.53,67677.04,0.0,-1.0,0.0,1e-05]
[1780417581730,69.53,67678.57,0.0,-1.0,0.0,1e-05]
[1780417582737,69.53,67676.47,0.0,-1.0,0.0,1e-05]
[1780417583744,69.53,67677.08,0.0,-1.0,0.0,1e-05]
[1780417585757,69.53,67678.97,0.0,-1.0,0.0,1e-05]
[1780417586765,69.53,67680.35,0.0,-1.0,0.0,1e-05]
[1780417588779,69.53,67683.45,0.0,-1.0,0.0,1e-05]
[1780417589788,69.53,67684.36,0.0,-1.0,0.0,1e-05]
[1780417591801,69.53,67691.36,0.0,-1.0,0.0,1e-05]
[1780417592808,69.53,67693.71,0.0,-1.0,0.0,1e-05]
[1780417593815,69.53,67692.98,0.0,-1.0,0.0,1e-05]
[1780417596835,69.53,67691.32,0.0,-1.0,0.0,1e-05]
[1780417598850,69.53,67691.8,0.0,-1.0,0.0,1e-05]
[1780417600864,69.53,67690.64,0.0,-1.0,0.0,1e-05]
[1780417601871,69.53,67689.91,0.0,-1.0,0.0,1e-05]
[1780417602878,69.53,67691.23,0.0,-1.0,0.0,1e-05]
[1780417603059,69.53,67691.23,0.0,-1.0,0.0,1e-05]
[1780417603885,69.53,67703.35,0.0,-1.0,0.0,1e-05]
[1780417604892,69.53,67708.13,0.0,-1.0,0.0,1e-05]
[1780417605898,69.53,67709.95,0.0,-1.0,0.0,1e-05]
[1780417606909,69.53,67703.16,0.0,-1.0,0.0,1e-05]
[1780417607914,69.53,67703.35,0.0,-1.0,0.0,1e-05]
[1780417608921,69.53,67705.92,0.0,-1.0,0.0,1e-05]
[1780417609928,69.53,67706.85,0.0,-1.0,0.0,1e-05]
[1780417610936,69.53,67707.48,0.0,-1.0,0.0,1e-05]
[1780417611943,69.53,67711.98,0.0,-1.0,0.0,1e-05]
[1780417612950,69.53,67716.07,0.0,-1.0,0.0,1e-05]
[1780417613957,69.53,67711.91,0.0,-1.0,0.0,1e-05]
[1780417614965,69.53,67710.31,0.0,-1.0,0.0,1e-05]
[1780417616979,69.53,67710.11,0.0,-1.0,0.0,1e-05]
[1780417618993,69.53,67710.71,0.0,-1.0,0.0,1e-05]
[1780417621007,69.53,67708.19,0.0,-1.0,0.0,1e-05]
[1780417622014,69.53,67707.69,0.0,-1.0,0.0,1e-05]
[1780417623021,69.53,67708.31,0.0,-1.0,0.0,1e-05]
[1780417624042,69.53,67700.55,0.0,-1.0,0.0,1e-05]
[1780417625047,69.53,67692.45,0.0,-1.0,0.0,1e-05]
[1780417626052,69.53,67693.29,0.0,-1.0,0.0,1e-05]
[1780417627059,69.53,67692.84,0.0,-1.0,0.0,1e-05]
[1780417628066,69.53,67692.05,0.0,-1.0,0.0,1e-05]
[1780417629072,69.53,67692.6,0.0,-1.0,0.0,1e-05]
[1780417629970,69.53,67692.6,0.0,-1.0,0.0,1e-05]
[1780417632098,69.53,67691.66,0.0,-1.0,0.0,1e-05]
[1780417635119,69.53,67692.37,0.0,-1.0,0.0,1e-05]
[1780417636126,69.53,67692.85,0.0,-1.0,0.0,1e-05]
[1780417639147,69.53,67694.54,0.0,-1.0,0.0,1e-05]
[1780417641161,69.53,67695.02,0.0,-1.0,0.0,1e-05]
[1780417643175,69.53,67692.22,0.0,-1.0,0.0,1e-05]
[1780417644182,69.53,67690.44,0.0,-1.0,0.0,1e-05]
[1780417645189,69.53,67691.34,0.0,-1.0,0.0,1e-05]
[1780417646196,69.53,67691.85,0.0,-1.0,0.0,1e-05]
[1780417647203,69.53,67693.78,0.0,-1.0,0.0,1e-05]
[1780417648212,69.53,67694.82,0.0,-1.0,0.0,1e-05]
[1780417649217,69.53,67695.52,0.0,-1.0,0.0,1e-05]
[1780417650225,69.53,67694.69,0.0,-1.0,0.0,1e-05]
[1780417651727,69.53,67694.69,0.0,-1.0,0.0,1e-05]
[1780417652239,69.53,67702.51,0.0,-1.0,0.0,1e-05]
[1780417653246,69.53,67711.22,0.0,-1.0,0.0,1e-05]
[1780417654253,69.53,67702.36,0.0,-1.0,0.0,1e-05]
[1780417655260,69.53,67696.95,0.0,-1.0,0.0,1e-05]
[1780417657274,69.53,67694.01,0.0,-1.0,0.0,1e-05]
[1780417658280,69.53,67693.52,0.0,-1.0,0.0,1e-05]
[1780417660295,69.53,67692.16,0.0,-1.0,0.0,1e-05]
[1780417661781,69.53,67692.16,0.0,-1.0,0.0,1e-05]
[1780417662309,69.53,67693.01,0.0,-1.0,0.0,1e-05]
[1780417663316,69.53,67693.65,0.0,-1.0,0.0,1e-05]
[1780417664323,69.53,67694.93,0.0,-1.0,0.0,1e-05]
[1780417665649,69.53,67694.93,0.0,-1.0,0.0,1e-05]
[1780417665749,69.53,67698.67,0.0,-1.0,0.0,1e-05]
[1780417666337,69.53,67703.02,0.0,-1.0,0.0,1e-05]
[1780417667344,69.53,67707.3,0.0,-1.0,0.0,1e-05]
[1780417668351,69.53,67708.67,0.0,-1.0,0.0,1e-05]
[1780417669357,69.53,67709.18,0.0,-1.0,0.0,1e-05]
[1780417670365,69.53,67712.13,0.0,-1.0,0.0,1e-05]
[1780417671807,69.53,67712.13,0.0,-1.0,0.0,1e-05]
[1780417671826,69.53,67716.47,0.0,-1.0,0.0,1e-05]
[1780417672384,69.53,67730.65,0.0,-1.0,0.0,1e-05]
[1780417673392,69.53,67737.26,0.0,-1.0,0.0,1e-05]
[1780417674397,69.53,67737.86,0.0,-1.0,0.0,1e-05]
[1780417675406,69.53,67736.88,0.0,-1.0,0.0,1e-05]
[1780417677419,69.53,67738.2,0.0,-1.0,0.0,1e-05]
[1780417678426,69.53,67740.18,0.0,-1.0,0.0,1e-05]
[1780417679433,69.53,67741.53,0.0,-1.0,0.0,1e-05]
[1780417680440,69.53,67742.85,0.0,-1.0,0.0,1e-05]
[1780417681446,69.53,67746.54,0.0,-1.0,0.0,1e-05]
[1780417682454,69.53,67749.45,0.0,-1.0,0.0,1e-05]
[1780417684489,69.53,67749.01,0.0,-1.0,0.0,1e-05]
[1780417684519,69.53,67755.03,0.0,-1.0,0.0,1e-05]
[1780417685136,69.53,67755.03,0.0,-1.0,0.0,1e-05]
[1780417685476,69.53,67767.96,0.0,-1.0,0.0,1e-05]
[1780417686483,69.53,67765.36,0.0,-1.0,0.0,1e-05]
[1780417687490,69.53,67759.27,0.0,-1.0,0.0,1e-05]
[1780417688497,69.53,67767.95,0.0,-1.0,0.0,1e-05]
[1780417689363,69.53,67767.95,0.0,-1.0,0.0,1e-05]
[1780417689504,69.53,67765.12,0.0,-1.0,0.0,1e-05]
[1780417690511,69.53,67761.56,0.0,-1.0,0.0,1e-05]
[1780417693532,69.53,67754.81,0.0,-1.0,0.0,1e-05]
[1780417694539,69.53,67749.8,0.0,-1.0,0.0,1e-05]
[1780417695546,69.53,67748.44,0.0,-1.0,0.0,1e-05]
[1780417696553,69.53,67749.35,0.0,-1.0,0.0,1e-05]
[1780417697468,69.53,67749.35,0.0,-1.0,0.0,1e-05]
[1780417697560,69.53,67751.07,0.0,-1.0,0.0,1e-05]
[1780417698982,69.53,67751.07,0.0,-1.0,0.0,1e-05]
[1780417698987,69.53,67753.73,0.0,-1.0,0.0,1e-05]
[1780417699574,69.53,67759.07,0.0,-1.0,0.0,1e-05]
[1780417700581,69.53,67761.07,0.0,-1.0,0.0,1e-05]
[1780417701588,69.53,67761.65,0.0,-1.0,0.0,1e-05]
[1780417702595,69.53,67762.33,0.0,-1.0,0.0,1e-05]
[1780417703602,69.53,67757.75,0.0,-1.0,0.0,1e-05]
[1780417704609,69.53,67754.39,0.0,-1.0,0.0,1e-05]
[1780417705616,69.53,67753.75,0.0,-1.0,0.0,1e-05]
[1780417707630,69.53,67755.33,0.0,-1.0,0.0,1e-05]
[1780417710717,69.53,67755.21,0.0,-1.0,0.0,1e-05]
[1780417710739,69.53,67746.32,0.0,-1.0,0.0,1e-05]
[1780417711661,69.53,67742.9,0.0,-1.0,0.0,1e-05]
[1780417712668,69.53,67741.75,0.0,-1.0,0.0,1e-05]
[1780417713675,69.53,67742.7,0.0,-1.0,0.0,1e-05]
[1780417716696,69.53,67741.8,0.0,-1.0,0.0,1e-05]
[1780417717703,69.53,67743.95,0.0,-1.0,0.0,1e-05]
[1780417718710,69.53,67749.84,0.0,-1.0,0.0,1e-05]
[1780417719717,69.53,67750.11,0.0,-1.0,0.0,1e-05]
[1780417720723,69.53,67751.99,0.0,-1.0,0.0,1e-05]
[1780417722738,69.53,67746.58,0.0,-1.0,0.0,1e-05]
[1780417723745,69.53,67738.32,0.0,-1.0,0.0,1e-05]
[1780417724752,69.53,67736.55,0.0,-1.0,0.0,1e-05]
[1780417725760,69.53,67735.46,0.0,-1.0,0.0,1e-05]
[1780417726766,69.53,67724.66,0.0,-1.0,0.0,1e-05]
[1780417727774,69.53,67726.11,0.0,-1.0,0.0,1e-05]
[1780417728729,69.53,67726.11,0.0,-1.0,0.0,1e-05]
[1780417728792,69.53,67720.7,0.0,-1.0,0.0,1e-05]
[1780417729792,69.53,67719.84,0.0,-1.0,0.0,1e-05]
[1780417733821,69.53,67714.09,0.0,-1.0,0.0,1e-05]
[1780417734828,69.53,67712.29,0.0,-1.0,0.0,1e-05]
[1780417735835,69.53,67711.1,0.0,-1.0,0.0,1e-05]
[1780417736842,69.53,67710.09,0.0,-1.0,0.0,1e-05]
[1780417738860,69.53,67710.91,0.0,-1.0,0.0,1e-05]
[1780417740874,69.53,67712.26,0.0,-1.0,0.0,1e-05]
[1780417741881,69.53,67710.23,0.0,-1.0,0.0,1e-05]
[1780417742888,69.53,67713.74,0.0,-1.0,0.0,1e-05]
[1780417743896,69.53,67716.46,0.0,-1.0,0.0,1e-05]
[1780417744903,69.53,67714.54,0.0,-1.0,0.0,1e-05]
[1780417745909,69.53,67713.51,0.0,-1.0,0.0,1e-05]
[1780417746917,69.53,67714.38,0.0,-1.0,0.0,1e-05]
[1780417747925,69.53,67713.63,0.0,-1.0,0.0,1e-05]
[1780417751952,69.53,67714.82,0.0,-1.0,0.0,1e-05]
[1780417753966,69.53,67713.28,0.0,-1.0,0.0,1e-05]
[1780417754973,69.53,67714.38,0.0,-1.0,0.0,1e-05]
[1780417756991,69.53,67709.62,0.0,-1.0,0.0,1e-05]
[1780417757998,69.53,67703.02,0.0,-1.0,0.0,1e-05]
[1780417759005,69.53,67703.34,0.0,-1.0,0.0,1e-05]
[1780417761019,69.53,67702.61,0.0,-1.0,0.0,1e-05]
[1780417762026,69.53,67700.95,0.0,-1.0,0.0,1e-05]
[1780417763033,69.53,67702.71,0.0,-1.0,0.0,1e-05]
[1780417765047,69.53,67703.35,0.0,-1.0,0.0,1e-05]
[1780417766054,69.53,67702.58,0.0,-1.0,0.0,1e-05]
[1780417768068,69.53,67709.25,0.0,-1.0,0.0,1e-05]
[1780417769075,69.53,67716.72,0.0,-1.0,0.0,1e-05]
[1780417770082,69.53,67720.98,0.0,-1.0,0.0,1e-05]
[1780417771089,69.53,67725.62,0.0,-1.0,0.0,1e-05]
[1780417771280,69.53,67725.62,0.0,-1.0,0.0,1e-05]
[1780417776124,69.53,67724.74,0.0,-1.0,0.0,1e-05]
[1780417778138,69.53,67726.75,0.0,-1.0,0.0,1e-05]
[1780417780054,69.53,67726.75,0.0,-1.0,0.0,1e-05]
[1780417779145,69.53,67727.36,0.0,-1.0,0.0,1e-05]
[1780417780152,69.53,67722.94,0.0,-1.0,0.0,1e-05]
[1780417782811,69.53,67723.07,0.0,-1.0,0.0,1e-05]
[1780417782885,69.53,67723.61,0.0,-1.0,0.0,1e-05]
[1780417783173,69.53,67724.63,0.0,-1.0,0.0,1e-05]
[1780417784180,69.53,67725.67,0.0,-1.0,0.0,1e-05]
[1780417785187,69.53,67730.45,0.0,-1.0,0.0,1e-05]
[1780417786193,69.53,67740.38,0.0,-1.0,0.0,1e-05]
[1780417787201,69.53,67752.05,0.0,-1.0,0.0,1e-05]
[1780417788208,69.53,67753.4,0.0,-1.0,0.0,1e-05]
[1780417789215,69.53,67754.47,0.0,-1.0,0.0,1e-05]
[1780417791028,69.53,67754.47,0.0,-1.0,0.0,1e-05]
[1780417791064,69.53,67754.68,0.0,-1.0,0.0,1e-05]
[1780417791212,69.53,67754.68,0.0,-1.0,0.0,1e-05]
[1780417791232,69.53,67758.58,0.0,-1.0,0.0,1e-05]
[1780417792239,69.53,67762.52,0.0,-1.0,0.0,1e-05]
[1780417793245,69.53,67764.08,0.0,-1.0,0.0,1e-05]
[1780417794253,69.53,67763.42,0.0,-1.0,0.0,1e-05]
[1780417795260,69.53,67760.48,0.0,-1.0,0.0,1e-05]
[1780417796267,69.53,67758.1,0.0,-1.0,0.0,1e-05]
[1780417797467,69.53,67758.1,0.0,-1.0,0.0,1e-05]
[1780417797508,69.53,67754.42,0.0,-1.0,0.0,1e-05]
[1780417798281,69.53,67752.9,0.0,-1.0,0.0,1e-05]
[1780417799288,69.53,67755.78,0.0,-1.0,0.0,1e-05]
[1780417800296,69.53,67752.84,0.0,-1.0,0.0,1e-05]
[1780417801303,69.53,67751.94,0.0,-1.0,0.0,1e-05]
[1780417802318,69.53,67746.99,0.0,-1.0,0.0,1e-05]
[1780417803318,69.53,67737.8,0.0,-1.0,0.0,1e-05]
[1780417804325,69.53,67734.93,0.0,-1.0,0.0,1e-05]
[1780417805332,69.53,67731.03,0.0,-1.0,0.0,1e-05]
[1780417807346,69.53,67729.11,0.0,-1.0,0.0,1e-05]
[1780417808353,69.53,67727.35,0.0,-1.0,0.0,1e-05]
[1780417809360,69.53,67726.92,0.0,-1.0,0.0,1e-05]
[1780417810367,69.53,67738.0,0.0,-1.0,0.0,1e-05]
[1780417811375,69.53,67744.19,0.0,-1.0,0.0,1e-05]
[1780417812381,69.53,67737.27,0.0,-1.0,0.0,1e-05]
[1780417813985,69.53,67737.27,0.0,-1.0,0.0,1e-05]
[1780417814086,69.53,67735.33,0.0,-1.0,0.0,1e-05]
[1780417814395,69.53,67736.82,0.0,-1.0,0.0,1e-05]
[1780417815927,69.53,67736.82,0.0,-1.0,0.0,1e-05]
[1780417815969,69.53,67736.82,0.0,-1.0,0.0,1e-05]
[1780417816070,69.53,67744.25,0.0,-1.0,0.0,1e-05]
[1780417816409,69.53,67750.92,0.0,-1.0,0.0,1e-05]
[1780417817570,69.53,67752.7,0.0,-1.0,0.0,1e-05]
[1780417819438,69.53,67757.92,0.0,-1.0,0.0,1e-05]
[1780417820445,69.53,67754.95,0.0,-1.0,0.0,1e-05]
[1780417821640,69.53,67754.95,0.0,-1.0,0.0,1e-05]
[1780417821724,69.53,67754.95,0.0,-1.0,0.0,1e-05]
[1780417821781,69.53,67750.5,0.0,-1.0,0.0,1e-05]
[1780417822459,69.53,67746.96,0.0,-1.0,0.0,1e-05]
[1780417823214,69.53,67746.96,0.0,-1.0,0.0,1e-05]
[1780417823468,69.53,67746.96,0.0,-1.0,0.0,1e-05]
[1780417823541,69.53,67744.79,0.0,-1.0,0.0,1e-05]
[1780417824473,69.53,67744.01,0.0,-1.0,0.0,1e-05]
[1780417825480,69.53,67748.32,0.0,-1.0,0.0,1e-05]
[1780417826293,69.53,67748.32,0.0,-1.0,0.0,1e-05]
[1780417826467,69.53,67748.32,0.0,-1.0,0.0,1e-05]
[1780417826487,69.53,67752.66,0.0,-1.0,0.0,1e-05]
[1780417827494,69.53,67749.05,0.0,-1.0,0.0,1e-05]
[1780417828494,69.53,67749.05,0.0,-1.0,0.0,1e-05]
[1780417828718,69.53,67749.05,0.0,-1.0,0.0,1e-05]
[1780417828759,69.53,67742.89,0.0,-1.0,0.0,1e-05]
[1780417829508,69.53,67742.08,0.0,-1.0,0.0,1e-05]
[1780417830815,69.53,67743.62,0.0,-1.0,0.0,1e-05]
[1780417833536,69.53,67741.36,0.0,-1.0,0.0,1e-05]
[1780417834543,69.53,67739.33,0.0,-1.0,0.0,1e-05]
[1780417835354,69.53,67739.33,0.0,-1.0,0.0,1e-05]
[1780417835469,69.53,67739.33,0.0,-1.0,0.0,1e-05]
[1780417835550,69.53,67738.26,0.0,-1.0,0.0,1e-05]
[1780417836556,69.53,67731.09,0.0,-1.0,0.0,1e-05]
[1780417837564,69.53,67728.16,0.0,-1.0,0.0,1e-05]
[1780417838876,69.53,67728.16,0.0,-1.0,0.0,1e-05]
[1780417838972,69.53,67728.16,0.0,-1.0,0.0,1e-05]
[1780417839038,69.53,67725.6,0.0,-1.0,0.0,1e-05]
[1780417839578,69.53,67724.52,0.0,-1.0,0.0,1e-05]
[1780417840585,69.53,67726.71,0.0,-1.0,0.0,1e-05]
[1780417842123,69.53,67726.71,0.0,-1.0,0.0,1e-05]
[1780417841591,69.53,67728.64,0.0,-1.0,0.0,1e-05]
[1780417842217,69.53,67728.64,0.0,-1.0,0.0,1e-05]
[1780417843125,69.53,67729.61,0.0,-1.0,0.0,1e-05]
[1780417845619,69.53,67739.85,0.0,-1.0,0.0,1e-05]
[1780417846633,69.53,67738.15,0.0,-1.0,0.0,1e-05]
[1780417847185,69.53,67738.15,0.0,-1.0,0.0,1e-05]
[1780417847217,69.53,67738.15,0.0,-1.0,0.0,1e-05]
[1780417847641,69.53,67736.37,0.0,-1.0,0.0,1e-05]
[1780417848648,69.53,67733.06,0.0,-1.0,0.0,1e-05]
[1780417849576,69.53,67733.06,0.0,-1.0,0.0,1e-05]
[1780417849718,69.53,67733.06,0.0,-1.0,0.0,1e-05]
[1780417849785,69.53,67732.29,0.0,-1.0,0.0,1e-05]
[1780417850992,69.53,67734.36,0.0,-1.0,0.0,1e-05]
[1780417851669,69.53,67736.14,0.0,-1.0,0.0,1e-05]
[1780417852571,69.53,67736.14,0.0,-1.0,0.0,1e-05]
[1780417852718,69.53,67736.14,0.0,-1.0,0.0,1e-05]
[1780417852792,69.53,67734.96,0.0,-1.0,0.0,1e-05]
[1780417853682,69.53,67735.92,0.0,-1.0,0.0,1e-05]
[1780417855697,69.53,67736.99,0.0,-1.0,0.0,1e-05]
[1780417856816,69.53,67736.99,0.0,-1.0,0.0,1e-05]
[1780417856971,69.53,67736.99,0.0,-1.0,0.0,1e-05]
[1780417857071,69.53,67737.97,0.0,-1.0,0.0,1e-05]
[1780417858719,69.53,67740.32,0.0,-1.0,0.0,1e-05]
[1780417859726,69.53,67741.07,0.0,-1.0,0.0,1e-05]
[1780417860733,69.53,67737.86,0.0,-1.0,0.0,1e-05]
[1780417861741,69.53,67731.57,0.0,-1.0,0.0,1e-05]
[1780417862597,69.53,67731.57,0.0,-1.0,0.0,1e-05]
[1780417862717,69.53,67731.57,0.0,-1.0,0.0,1e-05]
[1780417862747,69.53,67727.71,0.0,-1.0,0.0,1e-05]
[1780417866774,69.53,67727.2,0.0,-1.0,0.0,1e-05]
[1780417867781,69.53,67728.59,0.0,-1.0,0.0,1e-05]
[1780417868771,69.53,67728.59,0.0,-1.0,0.0,1e-05]
[1780417868970,69.53,67728.59,0.0,-1.0,0.0,1e-05]
[1780417869067,69.53,67736.94,0.0,-1.0,0.0,1e-05]
[1780417869796,69.53,67741.43,0.0,-1.0,0.0,1e-05]
[1780417870806,69.53,67737.15,0.0,-1.0,0.0,1e-05]
[1780417871687,69.53,67737.15,0.0,-1.0,0.0,1e-05]
[1780417871728,69.53,67737.15,0.0,-1.0,0.0,1e-05]
[1780417871813,69.53,67733.96,0.0,-1.0,0.0,1e-05]
[1780417872820,69.53,67729.19,0.0,-1.0,0.0,1e-05]
[1780417873482,69.53,67729.19,0.0,-1.0,0.0,1e-05]
[1780417873718,69.53,67729.19,0.0,-1.0,0.0,1e-05]
[1780417873827,69.53,67727.84,0.0,-1.0,0.0,1e-05]
[1780417874834,69.53,67727.06,0.0,-1.0,0.0,1e-05]
[1780417875841,69.53,67723.28,0.0,-1.0,0.0,1e-05]
[1780417876737,69.53,67723.28,0.0,-1.0,0.0,1e-05]
[1780417876972,69.53,67723.28,0.0,-1.0,0.0,1e-05]
[1780417877074,69.53,67722.69,0.0,-1.0,0.0,1e-05]
[1780417877855,69.53,67723.15,0.0,-1.0,0.0,1e-05]
[1780417878861,69.53,67726.67,0.0,-1.0,0.0,1e-05]
[1780417879869,69.53,67730.84,0.0,-1.0,0.0,1e-05]
[1780417880876,69.53,67732.84,0.0,-1.0,0.0,1e-05]
[1780417881539,69.53,67732.84,0.0,-1.0,0.0,1e-05]
[1780417881724,69.53,67732.84,0.0,-1.0,0.0,1e-05]
[1780417881883,69.53,67735.88,0.0,-1.0,0.0,1e-05]
[1780417883897,69.53,67739.36,0.0,-1.0,0.0,1e-05]
[1780417884904,69.53,67740.5,0.0,-1.0,0.0,1e-05]
[1780417885729,69.53,67740.5,0.0,-1.0,0.0,1e-05]
[1780417885968,69.53,67740.5,0.0,-1.0,0.0,1e-05]
[1780417886005,69.53,67738.09,0.0,-1.0,0.0,1e-05]
[1780417886927,69.53,67735.01,0.0,-1.0,0.0,1e-05]
[1780417887925,69.53,67726.84,0.0,-1.0,0.0,1e-05]
[1780417889151,69.53,67726.84,0.0,-1.0,0.0,1e-05]
[1780417889193,69.53,67727.31,0.0,-1.0,0.0,1e-05]
[1780417889218,69.53,67727.31,0.0,-1.0,0.0,1e-05]
[1780417889938,69.53,67725.28,0.0,-1.0,0.0,1e-05]
[1780417890949,69.53,67712.06,0.0,-1.0,0.0,1e-05]
[1780417891953,69.53,67703.45,0.0,-1.0,0.0,1e-05]
[1780417892960,69.53,67703.94,0.0,-1.0,0.0,1e-05]
[1780417893967,69.53,67705.31,0.0,-1.0,0.0,1e-05]
[1780417894974,69.53,67701.19,0.0,-1.0,0.0,1e-05]
[1780417895981,69.53,67700.24,0.0,-1.0,0.0,1e-05]
[1780417896988,69.53,67702.44,0.0,-1.0,0.0,1e-05]
[1780417897960,69.53,67702.44,0.0,-1.0,0.0,1e-05]
[1780417897975,69.53,67702.44,0.0,-1.0,0.0,1e-05]
[1780417897995,69.53,67703.33,0.0,-1.0,0.0,1e-05]
[1780417899002,69.53,67700.66,0.0,-1.0,0.0,1e-05]
[1780417900011,69.53,67699.25,0.0,-1.0,0.0,1e-05]
[1780417902023,69.53,67700.62,0.0,-1.0,0.0,1e-05]
[1780417903385,69.53,67700.46,0.0,-1.0,0.0,1e-05]
[1780417903467,69.53,67700.46,0.0,-1.0,0.0,1e-05]
[1780417904037,69.53,67699.16,0.0,-1.0,0.0,1e-05]
[1780417905045,69.53,67701.96,0.0,-1.0,0.0,1e-05]
[1780417906052,69.53,67704.01,0.0,-1.0,0.0,1e-05]
[1780417906975,69.53,67704.01,0.0,-1.0,0.0,1e-05]
[1780417907221,69.53,67704.01,0.0,-1.0,0.0,1e-05]
[1780417908066,69.53,67703.58,0.0,-1.0,0.0,1e-05]
[1780417909073,69.53,67704.4,0.0,-1.0,0.0,1e-05]
[1780417910080,69.53,67702.69,0.0,-1.0,0.0,1e-05]
[1780417911087,69.53,67701.8,0.0,-1.0,0.0,1e-05]
[1780417911975,69.53,67701.8,0.0,-1.0,0.0,1e-05]
[1780417912217,69.53,67701.8,0.0,-1.0,0.0,1e-05]
[1780417914109,69.53,67706.5,0.0,-1.0,0.0,1e-05]
[1780417915119,69.53,67713.82,0.0,-1.0,0.0,1e-05]
[1780417916125,69.53,67718.87,0.0,-1.0,0.0,1e-05]
[1780417917132,69.53,67721.29,0.0,-1.0,0.0,1e-05]
[1780417917512,69.53,67721.29,0.0,-1.0,0.0,1e-05]
[1780417917719,69.53,67721.29,0.0,-1.0,0.0,1e-05]
[1780417918139,69.53,67719.94,0.0,-1.0,0.0,1e-05]
[1780417920153,69.53,67720.97,0.0,-1.0,0.0,1e-05]
[1780417921160,69.53,67723.38,0.0,-1.0,0.0,1e-05]
[1780417921963,69.53,67723.38,0.0,-1.0,0.0,1e-05]
[1780417922217,69.53,67723.38,0.0,-1.0,0.0,1e-05]
[1780417922167,69.53,67722.37,0.0,-1.0,0.0,1e-05]
[1780417923174,69.53,67722.88,0.0,-1.0,0.0,1e-05]
[1780417924181,69.53,67724.52,0.0,-1.0,0.0,1e-05]
[1780417928209,69.53,67725.54,0.0,-1.0,0.0,1e-05]
[1780417929360,69.53,67725.47,0.0,-1.0,0.0,1e-05]
[1780417929469,69.53,67725.47,0.0,-1.0,0.0,1e-05]
[1780417931230,69.53,67724.39,0.0,-1.0,0.0,1e-05]
[1780417934252,69.53,67725.01,0.0,-1.0,0.0,1e-05]
[1780417935737,69.53,67724.61,0.0,-1.0,0.0,1e-05]
[1780417935969,69.53,67724.61,0.0,-1.0,0.0,1e-05]
[1780417936266,69.53,67723.17,0.0,-1.0,0.0,1e-05]
[1780417937276,69.53,67722.71,0.0,-1.0,0.0,1e-05]
[1780417938360,69.53,67722.71,0.0,-1.0,0.0,1e-05]
[1780417938470,69.53,67722.71,0.0,-1.0,0.0,1e-05]
[1780417938571,69.53,67721.53,0.0,-1.0,0.0,1e-05]
[1780417939287,69.53,67713.99,0.0,-1.0,0.0,1e-05]
[1780417940294,69.53,67710.62,0.0,-1.0,0.0,1e-05]
[1780417941457,69.53,67710.62,0.0,-1.0,0.0,1e-05]
[1780417941469,69.53,67710.62,0.0,-1.0,0.0,1e-05]
[1780417941487,69.53,67712.39,0.0,-1.0,0.0,1e-05]
[1780417942308,69.53,67709.1,0.0,-1.0,0.0,1e-05]
[1780417943315,69.53,67705.51,0.0,-1.0,0.0,1e-05]
[1780417944508,69.53,67705.51,0.0,-1.0,0.0,1e-05]
[1780417944718,69.53,67705.51,0.0,-1.0,0.0,1e-05]
[1780417944819,69.53,67704.64,0.0,-1.0,0.0,1e-05]
[1780417945328,69.53,67702.88,0.0,-1.0,0.0,1e-05]
[1780417946336,69.53,67702.41,0.0,-1.0,0.0,1e-05]
[1780417947343,69.53,67701.85,0.0,-1.0,0.0,1e-05]
[1780417949138,69.53,67701.85,0.0,-1.0,0.0,1e-05]
[1780417949217,69.53,67701.85,0.0,-1.0,0.0,1e-05]
[1780417949285,69.53,67703.63,0.0,-1.0,0.0,1e-05]
[1780417950786,69.53,67703.01,0.0,-1.0,0.0,1e-05]
[1780417952035,69.53,67703.01,0.0,-1.0,0.0,1e-05]
[1780417952219,69.53,67703.01,0.0,-1.0,0.0,1e-05]
[1780417953386,69.53,67701.91,0.0,-1.0,0.0,1e-05]
[1780417955646,69.53,67701.95,0.0,-1.0,0.0,1e-05]
[1780417955718,69.53,67701.95,0.0,-1.0,0.0,1e-05]
[1780417956411,69.53,67702.38,0.0,-1.0,0.0,1e-05]
[1780417957418,69.53,67700.96,0.0,-1.0,0.0,1e-05]
[1780417958425,69.53,67702.25,0.0,-1.0,0.0,1e-05]
[1780417960439,69.53,67703.09,0.0,-1.0,0.0,1e-05]
[1780417961446,69.53,67699.52,0.0,-1.0,0.0,1e-05]
[1780417962454,69.53,67699.92,0.0,-1.0,0.0,1e-05]
[1780417963352,69.53,67699.92,0.0,-1.0,0.0,1e-05]
[1780417963469,69.53,67699.92,0.0,-1.0,0.0,1e-05]
[1780417963569,69.53,67699.46,0.0,-1.0,0.0,1e-05]
[1780417964467,69.53,67698.92,0.0,-1.0,0.0,1e-05]
[1780417968494,69.53,67699.35,0.0,-1.0,0.0,1e-05]
[1780417969503,69.53,67699.76,0.0,-1.0,0.0,1e-05]
[1780417970509,69.53,67698.81,0.0,-1.0,0.0,1e-05]
[1780417971516,69.53,67698.42,0.0,-1.0,0.0,1e-05]
[1780417972585,69.53,67698.42,0.0,-1.0,0.0,1e-05]
[1780417972718,69.53,67698.42,0.0,-1.0,0.0,1e-05]
[1780417972801,69.53,67697.92,0.0,-1.0,0.0,1e-05]
[1780417973530,69.53,67698.45,0.0,-1.0,0.0,1e-05]
[1780417976551,69.53,67698.91,0.0,-1.0,0.0,1e-05]
[1780417977558,69.53,67698.43,0.0,-1.0,0.0,1e-05]
[1780417979013,69.53,67698.43,0.0,-1.0,0.0,1e-05]
[1780417979217,69.53,67698.43,0.0,-1.0,0.0,1e-05]
[1780417979091,69.53,67697.34,0.0,-1.0,0.0,1e-05]
[1780417980579,69.53,67695.85,0.0,-1.0,0.0,1e-05]
[1780417982649,69.53,67695.91,0.0,-1.0,0.0,1e-05]
[1780417982717,69.53,67695.91,0.0,-1.0,0.0,1e-05]
[1780417982748,69.53,67696.85,0.0,-1.0,0.0,1e-05]
[1780417983603,69.53,67697.81,0.0,-1.0,0.0,1e-05]
[1780417984610,69.53,67698.86,0.0,-1.0,0.0,1e-05]
[1780417985616,69.53,67698.04,0.0,-1.0,0.0,1e-05]
[1780417989645,69.53,67696.64,0.0,-1.0,0.0,1e-05]
[1780417990993,69.53,67696.64,0.0,-1.0,0.0,1e-05]
[1780417991218,69.53,67696.64,0.0,-1.0,0.0,1e-05]
[1780417992667,69.53,67702.58,0.0,-1.0,0.0,1e-05]
[1780417993828,69.53,67702.58,0.0,-1.0,0.0,1e-05]
[1780417993974,69.53,67702.58,0.0,-1.0,0.0,1e-05]
[1780417993988,69.53,67708.59,0.0,-1.0,0.0,1e-05]
[1780417994683,69.53,67709.76,0.0,-1.0,0.0,1e-05]
[1780417995690,69.53,67703.32,0.0,-1.0,0.0,1e-05]
[1780417996547,69.53,67703.32,0.0,-1.0,0.0,1e-05]
[1780417996718,69.53,67703.32,0.0,-1.0,0.0,1e-05]
[1780417996819,69.53,67702.47,0.0,-1.0,0.0,1e-05]
[1780417997704,69.53,67707.37,0.0,-1.0,0.0,1e-05]
[1780417998711,69.53,67708.03,0.0,-1.0,0.0,1e-05]
[1780417999718,69.53,67707.08,0.0,-1.0,0.0,1e-05]
[1780418001731,69.53,67707.51,0.0,-1.0,0.0,1e-05]
[1780418003746,69.53,67708.06,0.0,-1.0,0.0,1e-05]
[1780418004462,69.53,67708.06,0.0,-1.0,0.0,1e-05]
[1780418004467,69.53,67708.06,0.0,-1.0,0.0,1e-05]
[1780418004753,69.53,67709.86,0.0,-1.0,0.0,1e-05]
[1780418005760,69.53,67711.28,0.0,-1.0,0.0,1e-05]
[1780418006767,69.53,67711.69,0.0,-1.0,0.0,1e-05]
[1780418007774,69.53,67708.25,0.0,-1.0,0.0,1e-05]
[1780418008567,69.53,67708.25,0.0,-1.0,0.0,1e-05]
[1780418008718,69.53,67708.25,0.0,-1.0,0.0,1e-05]
[1780418008781,69.53,67700.73,0.0,-1.0,0.0,1e-05]
[1780418009788,69.53,67699.4,0.0,-1.0,0.0,1e-05]
[1780418010795,69.53,67700.18,0.0,-1.0,0.0,1e-05]
[1780418011366,69.53,67700.18,0.0,-1.0,0.0,1e-05]
[1780418011468,69.53,67700.18,0.0,-1.0,0.0,1e-05]
[1780418011802,69.53,67700.19,0.0,-1.0,0.0,1e-05]
[1780418012809,69.53,67700.67,0.0,-1.0,0.0,1e-05]
[1780418013816,69.53,67703.21,0.0,-1.0,0.0,1e-05]
[1780418014650,69.53,67703.21,0.0,-1.0,0.0,1e-05]
[1780418014718,69.53,67703.21,0.0,-1.0,0.0,1e-05]
[1780418014823,69.53,67708.43,0.0,-1.0,0.0,1e-05]
[1780418016837,69.53,67709.0,0.0,-1.0,0.0,1e-05]
[1780418020989,69.53,67708.85,0.0,-1.0,0.0,1e-05]
[1780418021217,69.53,67708.85,0.0,-1.0,0.0,1e-05]
[1780418024892,69.53,67709.5,0.0,-1.0,0.0,1e-05]
[1780418025855,69.53,67709.5,0.0,-1.0,0.0,1e-05]
[1780418025970,69.53,67709.5,0.0,-1.0,0.0,1e-05]
[1780418026070,69.53,67712.05,0.0,-1.0,0.0,1e-05]
[1780418027914,69.53,67712.55,0.0,-1.0,0.0,1e-05]
[1780418028921,69.53,67711.6,0.0,-1.0,0.0,1e-05]
[1780418029467,69.53,67711.6,0.0,-1.0,0.0,1e-05]
[1780418029928,69.53,67713.08,0.0,-1.0,0.0,1e-05]
[1780418030934,69.53,67708.38,0.0,-1.0,0.0,1e-05]
[1780418031942,69.53,67707.89,0.0,-1.0,0.0,1e-05]
[1780418032949,69.53,67708.55,0.0,-1.0,0.0,1e-05]
[1780418034358,69.53,67708.55,0.0,-1.0,0.0,1e-05]
[1780418033956,69.53,67707.37,0.0,-1.0,0.0,1e-05]
[1780418034467,69.53,67707.37,0.0,-1.0,0.0,1e-05]
[1780418034963,69.53,67706.72,0.0,-1.0,0.0,1e-05]
[1780418035970,69.53,67701.43,0.0,-1.0,0.0,1e-05]
[1780418036977,69.53,67699.35,0.0,-1.0,0.0,1e-05]
[1780418037826,69.53,67699.35,0.0,-1.0,0.0,1e-05]
[1780418037968,69.53,67699.35,0.0,-1.0,0.0,1e-05]
[1780418037984,69.53,67695.05,0.0,-1.0,0.0,1e-05]
[1780418038990,69.53,67695.5,0.0,-1.0,0.0,1e-05]
[1780418039997,69.53,67694.07,0.0,-1.0,0.0,1e-05]
[1780418041005,69.53,67694.67,0.0,-1.0,0.0,1e-05]
[1780418042101,69.53,67694.67,0.0,-1.0,0.0,1e-05]
[1780418042218,69.53,67694.67,0.0,-1.0,0.0,1e-05]
[1780418042302,69.53,67691.72,0.0,-1.0,0.0,1e-05]
[1780418043019,69.53,67689.9,0.0,-1.0,0.0,1e-05]
[1780418044026,69.53,67690.64,0.0,-1.0,0.0,1e-05]
[1780418045033,69.53,67689.55,0.0,-1.0,0.0,1e-05]
[1780418046042,69.53,67691.52,0.0,-1.0,0.0,1e-05]
[1780418047051,69.53,67690.3,0.0,-1.0,0.0,1e-05]
[1780418048058,69.53,67691.05,0.0,-1.0,0.0,1e-05]
[1780418048530,69.53,67691.05,0.0,-1.0,0.0,1e-05]
[1780418048717,69.53,67691.05,0.0,-1.0,0.0,1e-05]
[1780418049065,69.53,67688.99,0.0,-1.0,0.0,1e-05]
[1780418050072,69.53,67688.41,0.0,-1.0,0.0,1e-05]
[1780418052085,69.53,67688.85,0.0,-1.0,0.0,1e-05]
[1780418056114,69.53,67686.12,0.0,-1.0,0.0,1e-05]
[1780418057121,69.53,67683.01,0.0,-1.0,0.0,1e-05]
[1780418058239,69.53,67683.01,0.0,-1.0,0.0,1e-05]
[1780418058275,69.53,67682.04,0.0,-1.0,0.0,1e-05]
[1780418058467,69.53,67682.04,0.0,-1.0,0.0,1e-05]
[1780418059139,69.53,67682.44,0.0,-1.0,0.0,1e-05]
[1780418060144,69.53,67680.74,0.0,-1.0,0.0,1e-05]
[1780418063165,69.53,67677.74,0.0,-1.0,0.0,1e-05]
[1780418063951,69.53,67677.74,0.0,-1.0,0.0,1e-05]
[1780418063969,69.53,67677.74,0.0,-1.0,0.0,1e-05]
[1780418068202,69.53,67679.24,0.0,-1.0,0.0,1e-05]
[1780418069209,69.53,67678.33,0.0,-1.0,0.0,1e-05]
[1780418070353,69.53,67678.33,0.0,-1.0,0.0,1e-05]
[1780418070216,69.53,67678.72,0.0,-1.0,0.0,1e-05]
[1780418070467,69.53,67678.72,0.0,-1.0,0.0,1e-05]
[1780418071223,69.53,67680.26,0.0,-1.0,0.0,1e-05]
[1780418072230,69.53,67683.51,0.0,-1.0,0.0,1e-05]
[1780418073161,69.53,67683.51,0.0,-1.0,0.0,1e-05]
[1780418073237,69.53,67684.76,0.0,-1.0,0.0,1e-05]
[1780418073467,69.53,67684.76,0.0,-1.0,0.0,1e-05]
[1780418074244,69.53,67686.44,0.0,-1.0,0.0,1e-05]
[1780418075251,69.53,67687.33,0.0,-1.0,0.0,1e-05]
[1780418076258,69.53,67686.74,0.0,-1.0,0.0,1e-05]
[1780418077265,69.53,67687.33,0.0,-1.0,0.0,1e-05]
[1780418078272,69.53,67689.71,0.0,-1.0,0.0,1e-05]
[1780418079279,69.53,67686.97,0.0,-1.0,0.0,1e-05]
[1780418083308,69.53,67686.58,0.0,-1.0,0.0,1e-05]
[1780418085323,69.53,67685.3,0.0,-1.0,0.0,1e-05]
[1780418086338,69.53,67681.27,0.0,-1.0,0.0,1e-05]
[1780418087363,69.53,67682.25,0.0,-1.0,0.0,1e-05]
[1780418089378,69.53,67683.1,0.0,-1.0,0.0,1e-05]
[1780418089467,69.53,67683.1,0.0,-1.0,0.0,1e-05]
[1780418090384,69.53,67685.07,0.0,-1.0,0.0,1e-05]
[1780418093406,69.53,67686.16,0.0,-1.0,0.0,1e-05]
[1780418094958,69.53,67686.25,0.0,-1.0,0.0,1e-05]
[1780418094968,69.53,67686.25,0.0,-1.0,0.0,1e-05]
[1780418095421,69.53,67684.91,0.0,-1.0,0.0,1e-05]
[1780418098443,69.53,67685.42,0.0,-1.0,0.0,1e-05]
[1780418101465,69.53,67690.19,0.0,-1.0,0.0,1e-05]
[1780418102496,69.53,67697.23,0.0,-1.0,0.0,1e-05]
[1780418104496,69.53,67694.31,0.0,-1.0,0.0,1e-05]
[1780418105503,69.53,67691.44,0.0,-1.0,0.0,1e-05]
[1780418106651,69.53,67691.44,0.0,-1.0,0.0,1e-05]
[1780418106717,69.53,67691.44,0.0,-1.0,0.0,1e-05]
[1780418107411,69.53,67693.06,0.0,-1.0,0.0,1e-05]
[1780418107528,69.53,67694.6,0.0,-1.0,0.0,1e-05]
[1780418108993,69.53,67694.6,0.0,-1.0,0.0,1e-05]
[1780418109217,69.53,67694.6,0.0,-1.0,0.0,1e-05]
[1780418109290,69.53,67697.06,0.0,-1.0,0.0,1e-05]
[1780418109536,69.53,67696.48,0.0,-1.0,0.0,1e-05]
[1780418112557,69.53,67695.9,0.0,-1.0,0.0,1e-05]
[1780418115082,69.53,67696.18,0.0,-1.0,0.0,1e-05]
[1780418115218,69.53,67696.18,0.0,-1.0,0.0,1e-05]
[1780418115257,69.53,67695.32,0.0,-1.0,0.0,1e-05]
[1780418116597,69.53,67698.47,0.0,-1.0,0.0,1e-05]
[1780418118315,69.53,67698.47,0.0,-1.0,0.0,1e-05]
[1780418118371,69.53,67703.25,0.0,-1.0,0.0,1e-05]
[1780418118604,69.53,67703.67,0.0,-1.0,0.0,1e-05]
[1780418120618,69.53,67702.09,0.0,-1.0,0.0,1e-05]
[1780418123639,69.53,67702.75,0.0,-1.0,0.0,1e-05]
[1780418128088,69.53,67703.01,0.0,-1.0,0.0,1e-05]
[1780418128218,69.53,67703.01,0.0,-1.0,0.0,1e-05]
[1780418128255,69.53,67700.85,0.0,-1.0,0.0,1e-05]
[1780418128674,69.53,67698.33,0.0,-1.0,0.0,1e-05]
[1780418129681,69.53,67699.69,0.0,-1.0,0.0,1e-05]
[1780418130688,69.53,67700.46,0.0,-1.0,0.0,1e-05]
[1780418131854,69.53,67700.46,0.0,-1.0,0.0,1e-05]
[1780418131969,69.53,67700.46,0.0,-1.0,0.0,1e-05]
[1780418132070,69.53,67697.61,0.0,-1.0,0.0,1e-05]
[1780418134069,69.53,67697.92,0.0,-1.0,0.0,1e-05]
[1780418134232,69.53,67697.92,0.0,-1.0,0.0,1e-05]
[1780418134268,69.53,67698.98,0.0,-1.0,0.0,1e-05]
[1780418134717,69.53,67699.63,0.0,-1.0,0.0,1e-05]
[1780418136731,69.53,67698.67,0.0,-1.0,0.0,1e-05]
[1780418137738,69.53,67699.17,0.0,-1.0,0.0,1e-05]
[1780418141002,69.53,67698.97,0.0,-1.0,0.0,1e-05]
[1780418141217,69.53,67698.97,0.0,-1.0,0.0,1e-05]
[1780418141235,69.53,67693.91,0.0,-1.0,0.0,1e-05]
[1780418142773,69.53,67692.89,0.0,-1.0,0.0,1e-05]
[1780418143780,69.53,67693.48,0.0,-1.0,0.0,1e-05]
[1780418144787,69.53,67688.32,0.0,-1.0,0.0,1e-05]
[1780418145885,69.53,67688.32,0.0,-1.0,0.0,1e-05]
[1780418145970,69.53,67688.32,0.0,-1.0,0.0,1e-05]
[1780418146039,69.53,67687.84,0.0,-1.0,0.0,1e-05]
[1780418146800,69.53,67687.25,0.0,-1.0,0.0,1e-05]
[1780418147808,69.53,67687.97,0.0,-1.0,0.0,1e-05]
[1780418148815,69.53,67688.51,0.0,-1.0,0.0,1e-05]
[1780418150829,69.53,67689.6,0.0,-1.0,0.0,1e-05]
[1780418151836,69.53,67694.66,0.0,-1.0,0.0,1e-05]
[1780418153250,69.53,67694.66,0.0,-1.0,0.0,1e-05]
[1780418153468,69.53,67694.66,0.0,-1.0,0.0,1e-05]
[1780418153319,69.53,67696.57,0.0,-1.0,0.0,1e-05]
[1780418153850,69.53,67696.12,0.0,-1.0,0.0,1e-05]
[1780418154857,69.53,67691.57,0.0,-1.0,0.0,1e-05]
[1780418156425,69.53,67691.57,0.0,-1.0,0.0,1e-05]
[1780418156467,69.53,67691.57,0.0,-1.0,0.0,1e-05]
[1780418156871,69.53,67690.75,0.0,-1.0,0.0,1e-05]
[1780418158885,69.53,67690.28,0.0,-1.0,0.0,1e-05]
[1780418160899,69.53,67689.89,0.0,-1.0,0.0,1e-05]
[1780418163920,69.53,67688.73,0.0,-1.0,0.0,1e-05]
[1780418164636,69.53,67688.73,0.0,-1.0,0.0,1e-05]
[1780418164720,69.53,67688.73,0.0,-1.0,0.0,1e-05]
[1780418167949,69.53,67687.24,0.0,-1.0,0.0,1e-05]
[1780418168955,69.53,67686.19,0.0,-1.0,0.0,1e-05]
[1780418169657,69.53,67686.19,0.0,-1.0,0.0,1e-05]
[1780418169718,69.53,67686.19,0.0,-1.0,0.0,1e-05]
[1780418171977,69.53,67684.14,0.0,-1.0,0.0,1e-05]
[1780418173991,69.53,67683.74,0.0,-1.0,0.0,1e-05]
[1780418174998,69.53,67679.74,0.0,-1.0,0.0,1e-05]
[1780418175865,69.53,67679.74,0.0,-1.0,0.0,1e-05]
[1780418175969,69.53,67679.74,0.0,-1.0,0.0,1e-05]
[1780418176009,69.53,67676.12,0.0,-1.0,0.0,1e-05]
[1780418178050,69.53,67667.31,0.0,-1.0,0.0,1e-05]
[1780418179182,69.53,67667.31,0.0,-1.0,0.0,1e-05]
[1780418179227,69.53,67667.31,0.0,-1.0,0.0,1e-05]
[1780418179344,69.53,67667.31,0.0,-1.0,0.0,1e-05]
[1780418179473,69.53,67609.9,0.0,-1.0,0.0,1e-05]
[1780418180056,69.53,67577.36,0.0,-1.0,0.0,1e-05]
[1780418181060,69.53,67574.31,0.0,-1.0,0.0,1e-05]
[1780418182066,69.53,67584.95,0.0,-1.0,0.0,1e-05]
[1780418183082,69.53,67587.04,0.0,-1.0,0.0,1e-05]
[1780418184478,69.53,67587.04,0.0,-1.0,0.0,1e-05]
[1780418184527,69.53,67583.17,0.0,-1.0,0.0,1e-05]
[1780418185097,69.53,67580.76,0.0,-1.0,0.0,1e-05]
[1780418186228,69.53,67580.76,0.0,-1.0,0.0,1e-05]
[1780418187810,69.53,67579.78,0.0,-1.0,0.0,1e-05]
[1780418188470,69.53,67579.78,0.0,-1.0,0.0,1e-05]
[1780418188621,69.53,67579.53,0.0,-1.0,0.0,1e-05]
[1780418189130,69.53,67574.69,0.0,-1.0,0.0,1e-05]
[1780418189899,69.53,67574.69,0.0,-1.0,0.0,1e-05]
[1780418190496,69.53,67574.69,0.0,-1.0,0.0,1e-05]
[1780418190137,69.53,67570.29,0.0,-1.0,0.0,1e-05]
[1780418191157,69.53,67565.38,0.0,-1.0,0.0,1e-05]
[1780418193462,69.53,67570.39,0.0,-1.0,0.0,1e-05]
[1780418193496,69.53,67571.26,0.0,-1.0,0.0,1e-05]
[1780418193724,69.53,67571.26,0.0,-1.0,0.0,1e-05]
[1780418194169,69.53,67569.95,0.0,-1.0,0.0,1e-05]
[1780418195177,69.53,67565.89,0.0,-1.0,0.0,1e-05]
[1780418196190,69.53,67568.37,0.0,-1.0,0.0,1e-05]
[1780418197191,69.53,67579.91,0.0,-1.0,0.0,1e-05]
[1780418198198,69.53,67583.52,0.0,-1.0,0.0,1e-05]
[1780418199470,69.53,67583.52,0.0,-1.0,0.0,1e-05]
[1780418199507,69.53,67583.52,0.0,-1.0,0.0,1e-05]
[1780418199505,69.53,67579.53,0.0,-1.0,0.0,1e-05]
[1780418200212,69.53,67577.79,0.0,-1.0,0.0,1e-05]
[1780418201219,69.53,67575.44,0.0,-1.0,0.0,1e-05]
[1780418202230,69.53,67580.29,0.0,-1.0,0.0,1e-05]
[1780418203234,69.53,67591.47,0.0,-1.0,0.0,1e-05]
[1780418204448,69.53,67591.47,0.0,-1.0,0.0,1e-05]
[1780418204478,69.53,67588.07,0.0,-1.0,0.0,1e-05]
[1780418205248,69.53,67582.9,0.0,-1.0,0.0,1e-05]
[1780418206255,69.53,67577.24,0.0,-1.0,0.0,1e-05]
[1780418207262,69.53,67569.06,0.0,-1.0,0.0,1e-05]
[1780418208269,69.53,67562.98,0.0,-1.0,0.0,1e-05]
[1780418209276,69.53,67557.5,0.0,-1.0,0.0,1e-05]
[1780418211232,69.53,67557.0,0.0,-1.0,0.0,1e-05]
[1780418211290,69.53,67551.31,0.0,-1.0,0.0,1e-05]
[1780418212299,69.53,67548.3,0.0,-1.0,0.0,1e-05]
[1780418214467,69.53,67548.73,0.0,-1.0,0.0,1e-05]
[1780418214486,69.53,67555.64,0.0,-1.0,0.0,1e-05]
[1780418215319,69.53,67563.12,0.0,-1.0,0.0,1e-05]
[1780418216469,69.53,67563.12,0.0,-1.0,0.0,1e-05]
[1780418216500,69.53,67560.93,0.0,-1.0,0.0,1e-05]
[1780418217333,69.53,67557.75,0.0,-1.0,0.0,1e-05]
[1780418218340,69.53,67561.12,0.0,-1.0,0.0,1e-05]
[1780418220354,69.53,67558.83,0.0,-1.0,0.0,1e-05]
[1780418221361,69.53,67557.84,0.0,-1.0,0.0,1e-05]
[1780418222374,69.53,67561.37,0.0,-1.0,0.0,1e-05]
[1780418223381,69.53,67571.18,0.0,-1.0,0.0,1e-05]
[1780418224425,69.53,67581.89,0.0,-1.0,0.0,1e-05]
[1780418225408,69.53,67594.54,0.0,-1.0,0.0,1e-05]
[1780418226415,69.53,67588.04,0.0,-1.0,0.0,1e-05]
[1780418227339,69.53,67588.04,0.0,-1.0,0.0,1e-05]
[1780418227422,69.53,67578.26,0.0,-1.0,0.0,1e-05]
[1780418228429,69.53,67571.66,0.0,-1.0,0.0,1e-05]
[1780418229436,69.53,67564.78,0.0,-1.0,0.0,1e-05]
[1780418230443,69.53,67562.81,0.0,-1.0,0.0,1e-05]
[1780418231450,69.53,67564.15,0.0,-1.0,0.0,1e-05]
[1780418232457,69.53,67568.58,0.0,-1.0,0.0,1e-05]
[1780418233464,69.53,67571.08,0.0,-1.0,0.0,1e-05]
[1780418234471,69.53,67580.35,0.0,-1.0,0.0,1e-05]
[1780418235478,69.53,67585.54,0.0,-1.0,0.0,1e-05]
[1780418236485,69.53,67587.52,0.0,-1.0,0.0,1e-05]
[1780418237492,69.53,67580.67,0.0,-1.0,0.0,1e-05]
[1780418238499,69.53,67573.21,0.0,-1.0,0.0,1e-05]
[1780418239506,69.53,67571.66,0.0,-1.0,0.0,1e-05]
[1780418240513,69.53,67570.71,0.0,-1.0,0.0,1e-05]
[1780418242527,69.53,67577.62,0.0,-1.0,0.0,1e-05]
[1780418243534,69.53,67585.0,0.0,-1.0,0.0,1e-05]
[1780418244542,69.53,67578.56,0.0,-1.0,0.0,1e-05]
[1780418245547,69.53,67577.3,0.0,-1.0,0.0,1e-05]
[1780418246555,69.53,67574.17,0.0,-1.0,0.0,1e-05]
[1780418249540,69.53,67573.93,0.0,-1.0,0.0,1e-05]
[1780418249581,69.53,67575.53,0.0,-1.0,0.0,1e-05]
[1780418250103,69.53,67575.53,0.0,-1.0,0.0,1e-05]
[1780418250584,69.53,67572.99,0.0,-1.0,0.0,1e-05]
[1780418251591,69.53,67569.15,0.0,-1.0,0.0,1e-05]
[1780418251841,69.53,67569.15,0.0,-1.0,0.0,1e-05]
[1780418252598,69.53,67567.63,0.0,-1.0,0.0,1e-05]
[1780418253605,69.53,67565.61,0.0,-1.0,0.0,1e-05]
[1780418254612,69.53,67564.13,0.0,-1.0,0.0,1e-05]
[1780418255618,69.53,67560.99,0.0,-1.0,0.0,1e-05]
[1780418256626,69.53,67559.8,0.0,-1.0,0.0,1e-05]
[1780418257634,69.53,67558.69,0.0,-1.0,0.0,1e-05]
[1780418259654,69.53,67560.77,0.0,-1.0,0.0,1e-05]
[1780418261668,69.53,67563.33,0.0,-1.0,0.0,1e-05]
[1780418262675,69.53,67571.49,0.0,-1.0,0.0,1e-05]
[1780418263682,69.53,67572.35,0.0,-1.0,0.0,1e-05]
[1780418267468,69.53,67572.33,0.0,-1.0,0.0,1e-05]
[1780418267569,69.53,67575.71,0.0,-1.0,0.0,1e-05]
[1780418267710,69.53,67578.96,0.0,-1.0,0.0,1e-05]
[1780418273472,69.53,67578.36,0.0,-1.0,0.0,1e-05]
[1780418273556,69.53,67573.1,0.0,-1.0,0.0,1e-05]
[1780418273752,69.53,67567.98,0.0,-1.0,0.0,1e-05]
[1780418275766,69.53,67572.74,0.0,-1.0,0.0,1e-05]
[1780418276773,69.53,67575.96,0.0,-1.0,0.0,1e-05]
[1780418277780,69.53,67578.63,0.0,-1.0,0.0,1e-05]
[1780418279467,69.53,67578.63,0.0,-1.0,0.0,1e-05]
[1780418280800,69.53,67577.6,0.0,-1.0,0.0,1e-05]
[1780418281808,69.53,67575.25,0.0,-1.0,0.0,1e-05]
[1780418282818,69.53,67565.83,0.0,-1.0,0.0,1e-05]
[1780418284098,69.53,67565.83,0.0,-1.0,0.0,1e-05]
[1780418284147,69.53,67560.22,0.0,-1.0,0.0,1e-05]
[1780418284856,69.53,67550.7,0.0,-1.0,0.0,1e-05]
[1780418285852,69.53,67544.36,0.0,-1.0,0.0,1e-05]
[1780418286853,69.53,67539.46,0.0,-1.0,0.0,1e-05]
[1780418287860,69.53,67539.06,0.0,-1.0,0.0,1e-05]
[1780418288867,69.53,67536.05,0.0,-1.0,0.0,1e-05]
[1780418289875,69.53,67532.77,0.0,-1.0,0.0,1e-05]
[1780418290882,69.53,67520.19,0.0,-1.0,0.0,1e-05]
[1780418291891,69.53,67512.73,0.0,-1.0,0.0,1e-05]
[1780418292896,69.53,67509.79,0.0,-1.0,0.0,1e-05]
[1780418293902,69.53,67509.17,0.0,-1.0,0.0,1e-05]
[1780418295917,69.53,67505.94,0.0,-1.0,0.0,1e-05]
[1780418296979,69.53,67505.94,0.0,-1.0,0.0,1e-05]
[1780418297071,69.53,67503.04,0.0,-1.0,0.0,1e-05]
[1780418297931,69.53,67499.51,0.0,-1.0,0.0,1e-05]
[1780418298938,69.53,67498.48,0.0,-1.0,0.0,1e-05]
[1780418300194,69.53,67498.48,0.0,-1.0,0.0,1e-05]
[1780418300955,69.53,67502.37,0.0,-1.0,0.0,1e-05]
[1780418301961,69.53,67504.86,0.0,-1.0,0.0,1e-05]
[1780418302967,69.53,67509.06,0.0,-1.0,0.0,1e-05]
[1780418303975,69.53,67506.45,0.0,-1.0,0.0,1e-05]
[1780418304984,69.53,67510.52,0.0,-1.0,0.0,1e-05]
[1780418305989,69.53,67504.23,0.0,-1.0,0.0,1e-05]
[1780418306996,69.53,67496.19,0.0,-1.0,0.0,1e-05]
[1780418307756,69.53,67496.19,0.0,-1.0,0.0,1e-05]
[1780418307967,69.53,67496.19,0.0,-1.0,0.0,1e-05]
[1780418308011,69.53,67495.87,0.0,-1.0,0.0,1e-05]
[1780418309257,69.53,67495.87,0.0,-1.0,0.0,1e-05]
[1780418309269,69.53,67493.93,0.0,-1.0,0.0,1e-05]
[1780418310029,69.53,67490.48,0.0,-1.0,0.0,1e-05]
[1780418313056,69.53,67488.7,0.0,-1.0,0.0,1e-05]
[1780418313074,69.53,67487.02,0.0,-1.0,0.0,1e-05]
[1780418314192,69.53,67487.02,0.0,-1.0,0.0,1e-05]
[1780418314243,69.53,67483.35,0.0,-1.0,0.0,1e-05]
[1780418315070,69.53,67482.19,0.0,-1.0,0.0,1e-05]
[1780418317088,69.53,67481.18,0.0,-1.0,0.0,1e-05]
[1780418318056,69.53,67481.18,0.0,-1.0,0.0,1e-05]
[1780418318095,69.53,67486.13,0.0,-1.0,0.0,1e-05]
[1780418319113,69.53,67487.47,0.0,-1.0,0.0,1e-05]
[1780418320119,69.53,67505.96,0.0,-1.0,0.0,1e-05]
[1780418321126,69.53,67516.18,0.0,-1.0,0.0,1e-05]
[1780418322133,69.53,67502.78,0.0,-1.0,0.0,1e-05]
[1780418323533,69.53,67497.32,0.0,-1.0,0.0,1e-05]
[1780418324147,69.53,67499.32,0.0,-1.0,0.0,1e-05]
[1780418325154,69.53,67500.77,0.0,-1.0,0.0,1e-05]
[1780418326160,69.53,67497.71,0.0,-1.0,0.0,1e-05]
[1780418327168,69.53,67491.11,0.0,-1.0,0.0,1e-05]
[1780418328175,69.53,67485.4,0.0,-1.0,0.0,1e-05]
[1780418329182,69.53,67483.81,0.0,-1.0,0.0,1e-05]
[1780418331945,69.53,67483.61,0.0,-1.0,0.0,1e-05]
[1780418332203,69.53,67489.15,0.0,-1.0,0.0,1e-05]
[1780418332905,69.53,67489.15,0.0,-1.0,0.0,1e-05]
[1780418333210,69.53,67493.57,0.0,-1.0,0.0,1e-05]
[1780418334217,69.53,67497.02,0.0,-1.0,0.0,1e-05]
[1780418335251,69.53,67500.51,0.0,-1.0,0.0,1e-05]
[1780418336246,69.53,67506.29,0.0,-1.0,0.0,1e-05]
[1780418337253,69.53,67508.61,0.0,-1.0,0.0,1e-05]
[1780418338260,69.53,67505.44,0.0,-1.0,0.0,1e-05]
[1780418339267,69.53,67501.42,0.0,-1.0,0.0,1e-05]
[1780418341281,69.53,67499.97,0.0,-1.0,0.0,1e-05]
[1780418342288,69.53,67496.79,0.0,-1.0,0.0,1e-05]
[1780418344305,69.53,67496.8,0.0,-1.0,0.0,1e-05]
[1780418344441,69.53,67496.8,0.0,-1.0,0.0,1e-05]
[1780418344566,69.53,67482.0,0.0,-1.0,0.0,1e-05]
[1780418345323,69.53,67447.32,0.0,-1.0,0.0,0.0]
[1780418346332,69.53,67443.33,0.0,-1.0,0.0,0.0]
[1780418347777,69.53,67446.75,0.0,-1.0,0.0,0.0]
[1780418348346,69.53,67446.53,0.0,-1.0,0.0,0.0]
[1780418348968,69.53,67446.53,0.0,-1.0,0.0,0.0]
[1780418349370,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780418350372,69.53,67448.63,0.0,-1.0,0.0,0.0]
[1780418351673,69.53,67448.63,0.0,-1.0,0.0,0.0]
[1780418351718,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780418352385,69.53,67454.69,0.0,-1.0,0.0,0.0]
[1780418353393,69.53,67455.79,0.0,-1.0,0.0,0.0]
[1780418354400,69.53,67457.36,0.0,-1.0,0.0,0.0]
[1780418355407,69.53,67459.93,0.0,-1.0,0.0,0.0]
[1780418356415,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780418358428,69.53,67457.87,0.0,-1.0,0.0,0.0]
[1780418359435,69.53,67460.23,0.0,-1.0,0.0,0.0]
[1780418360441,69.53,67462.46,0.0,-1.0,0.0,0.0]
[1780418361449,69.53,67474.43,0.0,-1.0,0.0,1e-05]
[1780418362456,69.53,67484.79,0.0,-1.0,0.0,1e-05]
[1780418363464,69.53,67482.66,0.0,-1.0,0.0,1e-05]
[1780418364471,69.53,67474.55,0.0,-1.0,0.0,1e-05]
[1780418365478,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780418366485,69.53,67463.76,0.0,-1.0,0.0,0.0]
[1780418367537,69.53,67463.76,0.0,-1.0,0.0,0.0]
[1780418367638,69.53,67468.47,0.0,-1.0,0.0,1e-05]
[1780418368499,69.53,67469.93,0.0,-1.0,0.0,1e-05]
[1780418369264,69.53,67469.93,0.0,-1.0,0.0,1e-05]
[1780418369505,69.53,67470.96,0.0,-1.0,0.0,1e-05]
[1780418371520,69.53,67471.12,0.0,-1.0,0.0,1e-05]
[1780418372314,69.53,67471.12,0.0,-1.0,0.0,1e-05]
[1780418372469,69.53,67471.12,0.0,-1.0,0.0,1e-05]
[1780418372482,69.53,67471.12,0.0,-1.0,0.0,1e-05]
[1780418372719,69.53,67471.12,0.0,-1.0,0.0,1e-05]
[1780418372527,69.53,67472.74,0.0,-1.0,0.0,1e-05]
[1780418373534,69.53,67473.94,0.0,-1.0,0.0,1e-05]
[1780418374541,69.53,67476.28,0.0,-1.0,0.0,1e-05]
[1780418375548,69.53,67478.45,0.0,-1.0,0.0,1e-05]
[1780418376555,69.53,67475.84,0.0,-1.0,0.0,1e-05]
[1780418377587,69.53,67475.84,0.0,-1.0,0.0,1e-05]
[1780418377674,69.53,67470.84,0.0,-1.0,0.0,1e-05]
[1780418378569,69.53,67473.4,0.0,-1.0,0.0,1e-05]
[1780418378907,69.53,67473.4,0.0,-1.0,0.0,1e-05]
[1780418378969,69.53,67473.4,0.0,-1.0,0.0,1e-05]
[1780418379013,69.53,67473.4,0.0,-1.0,0.0,1e-05]
[1780418379217,69.53,67473.4,0.0,-1.0,0.0,1e-05]
[1780418379467,69.53,67473.4,0.0,-1.0,0.0,1e-05]
[1780418379576,69.53,67476.2,0.0,-1.0,0.0,1e-05]
[1780418380582,69.53,67477.55,0.0,-1.0,0.0,1e-05]
[1780418381590,69.53,67484.81,0.0,-1.0,0.0,1e-05]
[1780418382597,69.53,67487.28,0.0,-1.0,0.0,1e-05]
[1780418383246,69.53,67487.28,0.0,-1.0,0.0,1e-05]
[1780418383329,69.53,67487.28,0.0,-1.0,0.0,1e-05]
[1780418383469,69.53,67487.28,0.0,-1.0,0.0,1e-05]
[1780418383604,69.53,67487.74,0.0,-1.0,0.0,1e-05]
[1780418384611,69.53,67493.52,0.0,-1.0,0.0,1e-05]
[1780418385618,69.53,67495.77,0.0,-1.0,0.0,1e-05]
[1780418386625,69.53,67497.88,0.0,-1.0,0.0,1e-05]
[1780418387632,69.53,67498.97,0.0,-1.0,0.0,1e-05]
[1780418388639,69.53,67500.52,0.0,-1.0,0.0,1e-05]
[1780418389953,69.53,67500.03,0.0,-1.0,0.0,1e-05]
[1780418389975,69.53,67500.03,0.0,-1.0,0.0,1e-05]
[1780418390018,69.53,67500.03,0.0,-1.0,0.0,1e-05]
[1780418390218,69.53,67500.03,0.0,-1.0,0.0,1e-05]
[1780418390653,69.53,67500.79,0.0,-1.0,0.0,1e-05]
[1780418394680,69.53,67503.14,0.0,-1.0,0.0,1e-05]
[1780418395688,69.53,67506.6,0.0,-1.0,0.0,1e-05]
[1780418398042,69.53,67506.01,0.0,-1.0,0.0,1e-05]
[1780418398082,69.53,67506.01,0.0,-1.0,0.0,1e-05]
[1780418398216,69.53,67506.01,0.0,-1.0,0.0,1e-05]
[1780418398709,69.53,67505.82,0.0,-1.0,0.0,1e-05]
[1780418399472,69.53,67505.82,0.0,-1.0,0.0,1e-05]
[1780418401730,69.53,67502.82,0.0,-1.0,0.0,1e-05]
[1780418402737,69.53,67501.79,0.0,-1.0,0.0,1e-05]
[1780418404466,69.53,67501.39,0.0,-1.0,0.0,1e-05]
[1780418404569,69.53,67501.39,0.0,-1.0,0.0,1e-05]
[1780418404717,69.53,67501.39,0.0,-1.0,0.0,1e-05]
[1780418404751,69.53,67501.38,0.0,-1.0,0.0,1e-05]
[1780418407772,69.53,67506.17,0.0,-1.0,0.0,1e-05]
[1780418408779,69.53,67508.42,0.0,-1.0,0.0,1e-05]
[1780418409123,69.53,67508.42,0.0,-1.0,0.0,1e-05]
[1780418409217,69.53,67508.42,0.0,-1.0,0.0,1e-05]
[1780418409223,69.53,67508.42,0.0,-1.0,0.0,1e-05]
[1780418409786,69.53,67510.5,0.0,-1.0,0.0,1e-05]
[1780418411467,69.53,67510.39,0.0,-1.0,0.0,1e-05]
[1780418411552,69.53,67510.39,0.0,-1.0,0.0,1e-05]
[1780418411800,69.53,67512.28,0.0,-1.0,0.0,1e-05]
[1780418411928,69.53,67512.28,0.0,-1.0,0.0,1e-05]
[1780418411969,69.53,67512.28,0.0,-1.0,0.0,1e-05]
[1780418413467,69.53,67512.18,0.0,-1.0,0.0,1e-05]
[1780418413578,69.53,67512.18,0.0,-1.0,0.0,1e-05]
[1780418413814,69.53,67512.28,0.0,-1.0,0.0,1e-05]
[1780418414821,69.53,67509.31,0.0,-1.0,0.0,1e-05]
[1780418415828,69.53,67506.59,0.0,-1.0,0.0,1e-05]
[1780418416377,69.53,67506.59,0.0,-1.0,0.0,1e-05]
[1780418416468,69.53,67506.59,0.0,-1.0,0.0,1e-05]
[1780418416490,69.53,67506.59,0.0,-1.0,0.0,1e-05]
[1780418416835,69.53,67506.29,0.0,-1.0,0.0,1e-05]
[1780418417646,69.53,67506.29,0.0,-1.0,0.0,1e-05]
[1780418417716,69.53,67506.29,0.0,-1.0,0.0,1e-05]
[1780418419467,69.53,67505.35,0.0,-1.0,0.0,1e-05]
[1780418419579,69.53,67505.35,0.0,-1.0,0.0,1e-05]
[1780418419680,69.53,67505.35,0.0,-1.0,0.0,1e-05]
[1780418421467,69.53,67505.09,0.0,-1.0,0.0,1e-05]
[1780418421575,69.53,67505.09,0.0,-1.0,0.0,1e-05]
[1780418421658,69.53,67505.47,0.0,-1.0,0.0,1e-05]
[1780418423892,69.53,67509.27,0.0,-1.0,0.0,1e-05]
[1780418425467,69.53,67509.27,0.0,-1.0,0.0,1e-05]
[1780418425548,69.53,67509.27,0.0,-1.0,0.0,1e-05]
[1780418425658,69.53,67509.27,0.0,-1.0,0.0,1e-05]
[1780418425717,69.53,67509.27,0.0,-1.0,0.0,1e-05]
[1780418425829,69.53,67509.27,0.0,-1.0,0.0,1e-05]
[1780418425759,69.53,67522.65,0.0,-1.0,0.0,1e-05]
[1780418426905,69.53,67516.35,0.0,-1.0,0.0,1e-05]
[1780418427912,69.53,67513.11,0.0,-1.0,0.0,1e-05]
[1780418429468,69.53,67513.11,0.0,-1.0,0.0,1e-05]
[1780418429569,69.53,67513.11,0.0,-1.0,0.0,1e-05]
[1780418429666,69.53,67513.11,0.0,-1.0,0.0,1e-05]
[1780418429718,69.53,67513.11,0.0,-1.0,0.0,1e-05]
[1780418429807,69.53,67513.11,0.0,-1.0,0.0,1e-05]
[1780418429767,69.53,67514.92,0.0,-1.0,0.0,1e-05]
[1780418429926,69.53,67521.25,0.0,-1.0,0.0,1e-05]
[1780418430933,69.53,67519.27,0.0,-1.0,0.0,1e-05]
[1780418431940,69.53,67515.79,0.0,-1.0,0.0,1e-05]
[1780418433264,69.53,67515.79,0.0,-1.0,0.0,1e-05]
[1780418433468,69.53,67515.79,0.0,-1.0,0.0,1e-05]
[1780418433579,69.53,67515.79,0.0,-1.0,0.0,1e-05]
[1780418433648,69.53,67515.31,0.0,-1.0,0.0,1e-05]
[1780418433954,69.53,67516.15,0.0,-1.0,0.0,1e-05]
[1780418435467,69.53,67516.15,0.0,-1.0,0.0,1e-05]
[1780418435487,69.53,67516.15,0.0,-1.0,0.0,1e-05]
[1780418435558,69.53,67516.7,0.0,-1.0,0.0,1e-05]
[1780418435970,69.53,67515.73,0.0,-1.0,0.0,1e-05]
[1780418437468,69.53,67515.73,0.0,-1.0,0.0,1e-05]
[1780418437573,69.53,67515.73,0.0,-1.0,0.0,1e-05]
[1780418437674,69.53,67515.74,0.0,-1.0,0.0,1e-05]
[1780418441467,69.53,67515.84,0.0,-1.0,0.0,1e-05]
[1780418441532,69.53,67515.84,0.0,-1.0,0.0,1e-05]
[1780418441555,69.53,67516.45,0.0,-1.0,0.0,1e-05]
[1780418442013,69.53,67522.74,0.0,-1.0,0.0,1e-05]
[1780418443467,69.53,67522.74,0.0,-1.0,0.0,1e-05]
[1780418443593,69.53,67522.74,0.0,-1.0,0.0,1e-05]
[1780418443651,69.53,67522.61,0.0,-1.0,0.0,1e-05]
[1780418444028,69.53,67521.29,0.0,-1.0,0.0,1e-05]
[1780418445673,69.53,67521.29,0.0,-1.0,0.0,1e-05]
[1780418445754,69.53,67521.31,0.0,-1.0,0.0,1e-05]
[1780418446043,69.53,67521.31,0.0,-1.0,0.0,1e-05]
[1780418446081,69.53,67532.65,0.0,-1.0,0.0,1e-05]
[1780418447467,69.53,67532.65,0.0,-1.0,0.0,1e-05]
[1780418447561,69.53,67532.65,0.0,-1.0,0.0,1e-05]
[1780418447569,69.53,67535.53,0.0,-1.0,0.0,1e-05]
[1780418448058,69.53,67536.29,0.0,-1.0,0.0,1e-05]
[1780418449064,69.53,67537.23,0.0,-1.0,0.0,1e-05]
[1780418450071,69.53,67540.86,0.0,-1.0,0.0,1e-05]
[1780418451468,69.53,67540.86,0.0,-1.0,0.0,1e-05]
[1780418451619,69.53,67540.86,0.0,-1.0,0.0,1e-05]
[1780418451685,69.53,67542.41,0.0,-1.0,0.0,1e-05]
[1780418452085,69.53,67541.39,0.0,-1.0,0.0,1e-05]
[1780418453092,69.53,67542.72,0.0,-1.0,0.0,1e-05]
[1780418453976,69.53,67542.72,0.0,-1.0,0.0,1e-05]
[1780418454108,69.53,67542.72,0.0,-1.0,0.0,1e-05]
[1780418454216,69.53,67542.72,0.0,-1.0,0.0,1e-05]
[1780418454350,69.53,67542.72,0.0,-1.0,0.0,1e-05]
[1780418454401,69.53,67542.85,0.0,-1.0,0.0,1e-05]
[1780418455109,69.53,67547.13,0.0,-1.0,0.0,1e-05]
[1780418456114,69.53,67549.81,0.0,-1.0,0.0,1e-05]
[1780418457122,69.53,67555.71,0.0,-1.0,0.0,1e-05]
[1780418458130,69.53,67559.83,0.0,-1.0,0.0,1e-05]
[1780418459072,69.53,67559.83,0.0,-1.0,0.0,1e-05]
[1780418459134,69.53,67559.83,0.0,-1.0,0.0,1e-05]
[1780418459136,69.53,67559.47,0.0,-1.0,0.0,1e-05]
[1780418460143,69.53,67560.16,0.0,-1.0,0.0,1e-05]
[1780418460977,69.53,67560.16,0.0,-1.0,0.0,1e-05]
[1780418461538,69.53,67560.16,0.0,-1.0,0.0,1e-05]
[1780418461597,69.53,67566.12,0.0,-1.0,0.0,1e-05]
[1780418462472,69.53,67566.12,0.0,-1.0,0.0,1e-05]
[1780418462572,69.53,67574.41,0.0,-1.0,0.0,1e-05]
[1780418463396,69.53,67574.41,0.0,-1.0,0.0,1e-05]
[1780418463457,69.53,67581.71,0.0,-1.0,0.0,1e-05]
[1780418464712,69.53,67581.71,0.0,-1.0,0.0,1e-05]
[1780418464825,69.53,67584.48,0.0,-1.0,0.0,1e-05]
[1780418465019,69.53,67584.48,0.0,-1.0,0.0,1e-05]
[1780418465225,69.53,67588.35,0.0,-1.0,0.0,1e-05]
[1780418467024,69.53,67588.35,0.0,-1.0,0.0,1e-05]
[1780418466359,69.53,67589.69,0.0,-1.0,0.0,1e-05]
[1780418467176,69.53,67589.69,0.0,-1.0,0.0,1e-05]
[1780418467259,69.53,67582.43,0.0,-1.0,0.0,1e-05]
[1780418468266,69.53,67569.58,0.0,-1.0,0.0,1e-05]
[1780418469273,69.53,67571.64,0.0,-1.0,0.0,1e-05]
[1780418470280,69.53,67576.02,0.0,-1.0,0.0,1e-05]
[1780418471220,69.53,67576.02,0.0,-1.0,0.0,1e-05]
[1780418471331,69.53,67576.02,0.0,-1.0,0.0,1e-05]
[1780418471365,69.53,67575.63,0.0,-1.0,0.0,1e-05]
[1780418472294,69.53,67573.41,0.0,-1.0,0.0,1e-05]
[1780418473301,69.53,67570.53,0.0,-1.0,0.0,1e-05]
[1780418475219,69.53,67570.27,0.0,-1.0,0.0,1e-05]
[1780418475329,69.53,67570.27,0.0,-1.0,0.0,1e-05]
[1780418475443,69.53,67570.27,0.0,-1.0,0.0,1e-05]
[1780418475466,69.53,67570.27,0.0,-1.0,0.0,1e-05]
[1780418475545,69.53,67569.55,0.0,-1.0,0.0,1e-05]
[1780418476322,69.53,67570.58,0.0,-1.0,0.0,1e-05]
[1780418477593,69.53,67570.58,0.0,-1.0,0.0,1e-05]
[1780418477717,69.53,67570.58,0.0,-1.0,0.0,1e-05]
[1780418477819,69.53,67571.18,0.0,-1.0,0.0,1e-05]
[1780418479619,69.53,67570.24,0.0,-1.0,0.0,1e-05]
[1780418481801,69.53,67570.68,0.0,-1.0,0.0,1e-05]
[1780418481902,69.53,67570.16,0.0,-1.0,0.0,1e-05]
[1780418481970,69.53,67570.16,0.0,-1.0,0.0,1e-05]
[1780418482364,69.53,67569.21,0.0,-1.0,0.0,1e-05]
[1780418483371,69.53,67569.9,0.0,-1.0,0.0,1e-05]
[1780418484381,69.53,67569.34,0.0,-1.0,0.0,1e-05]
[1780418486393,69.53,67559.0,0.0,-1.0,0.0,1e-05]
[1780418487400,69.53,67546.47,0.0,-1.0,0.0,1e-05]
[1780418488407,69.53,67542.61,0.0,-1.0,0.0,1e-05]
[1780418489415,69.53,67542.22,0.0,-1.0,0.0,1e-05]
[1780418491345,69.53,67542.34,0.0,-1.0,0.0,1e-05]
[1780418491470,69.53,67542.34,0.0,-1.0,0.0,1e-05]
[1780418492435,69.53,67546.8,0.0,-1.0,0.0,1e-05]
[1780418493443,69.53,67547.3,0.0,-1.0,0.0,1e-05]
[1780418494450,69.53,67545.9,0.0,-1.0,0.0,1e-05]
[1780418495045,69.53,67545.9,0.0,-1.0,0.0,1e-05]
[1780418495218,69.53,67545.9,0.0,-1.0,0.0,1e-05]
[1780418495456,69.53,67544.74,0.0,-1.0,0.0,1e-05]
[1780418496464,69.53,67545.68,0.0,-1.0,0.0,1e-05]
[1780418497471,69.53,67546.54,0.0,-1.0,0.0,1e-05]
[1780418498478,69.53,67554.44,0.0,-1.0,0.0,1e-05]
[1780418499485,69.53,67564.7,0.0,-1.0,0.0,1e-05]
[1780418500498,69.53,67567.55,0.0,-1.0,0.0,1e-05]
[1780418501217,69.53,67567.55,0.0,-1.0,0.0,1e-05]
[1780418501326,69.53,67567.55,0.0,-1.0,0.0,1e-05]
[1780418501502,69.53,67567.45,0.0,-1.0,0.0,1e-05]
[1780418503166,69.53,67567.08,0.0,-1.0,0.0,1e-05]
[1780418503217,69.53,67567.08,0.0,-1.0,0.0,1e-05]
[1780418503516,69.53,67566.5,0.0,-1.0,0.0,1e-05]
[1780418504523,69.53,67565.22,0.0,-1.0,0.0,1e-05]
[1780418505529,69.53,67567.18,0.0,-1.0,0.0,1e-05]
[1780418506033,69.53,67567.18,0.0,-1.0,0.0,1e-05]
[1780418506216,69.53,67567.18,0.0,-1.0,0.0,1e-05]
[1780418506537,69.53,67570.51,0.0,-1.0,0.0,1e-05]
[1780418507544,69.53,67567.79,0.0,-1.0,0.0,1e-05]
[1780418509558,69.53,67568.35,0.0,-1.0,0.0,1e-05]
[1780418510564,69.53,67569.04,0.0,-1.0,0.0,1e-05]
[1780418511963,69.53,67569.04,0.0,-1.0,0.0,1e-05]
[1780418512579,69.53,67562.38,0.0,-1.0,0.0,1e-05]
[1780418513586,69.53,67555.49,0.0,-1.0,0.0,1e-05]
[1780418514592,69.53,67552.59,0.0,-1.0,0.0,1e-05]
[1780418515764,69.53,67552.59,0.0,-1.0,0.0,1e-05]
[1780418515861,69.53,67547.61,0.0,-1.0,0.0,1e-05]
[1780418516607,69.53,67545.95,0.0,-1.0,0.0,1e-05]
[1780418517615,69.53,67543.26,0.0,-1.0,0.0,1e-05]
[1780418521652,69.53,67544.84,0.0,-1.0,0.0,1e-05]
[1780418522665,69.53,67538.57,0.0,-1.0,0.0,1e-05]
[1780418523671,69.53,67532.7,0.0,-1.0,0.0,1e-05]
[1780418524678,69.53,67529.79,0.0,-1.0,0.0,1e-05]
[1780418525685,69.53,67518.94,0.0,-1.0,0.0,1e-05]
[1780418526697,69.53,67495.88,0.0,-1.0,0.0,1e-05]
[1780418527972,69.53,67495.88,0.0,-1.0,0.0,1e-05]
[1780418527702,69.53,67475.34,0.0,-1.0,0.0,0.0]
[1780418528709,69.53,67470.73,0.0,-1.0,0.0,0.0]
[1780418529716,69.53,67467.27,0.0,-1.0,0.0,0.0]
[1780418530724,69.53,67463.75,0.0,-1.0,0.0,0.0]
[1780418531802,69.53,67463.75,0.0,-1.0,0.0,0.0]
[1780418531837,69.53,67463.38,0.0,-1.0,0.0,0.0]
[1780418532739,69.53,67465.31,0.0,-1.0,0.0,0.0]
[1780418533750,69.53,67464.64,0.0,-1.0,0.0,0.0]
[1780418534757,69.53,67462.76,0.0,-1.0,0.0,0.0]
[1780418535764,69.53,67469.27,0.0,-1.0,0.0,0.0]
[1780418536771,69.53,67470.33,0.0,-1.0,0.0,0.0]
[1780418537800,69.53,67467.94,0.0,-1.0,0.0,0.0]
[1780418538802,69.53,67465.55,0.0,-1.0,0.0,0.0]
[1780418539810,69.53,67466.7,0.0,-1.0,0.0,0.0]
[1780418540817,69.53,67472.33,0.0,-1.0,0.0,0.0]
[1780418541829,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780418542834,69.53,67485.01,0.0,-1.0,0.0,1e-05]
[1780418543841,69.53,67485.86,0.0,-1.0,0.0,1e-05]
[1780418544848,69.53,67486.49,0.0,-1.0,0.0,1e-05]
[1780418546862,69.53,67481.52,0.0,-1.0,0.0,0.0]
[1780418547869,69.53,67479.63,0.0,-1.0,0.0,0.0]
[1780418548876,69.53,67481.76,0.0,-1.0,0.0,1e-05]
[1780418549883,69.53,67482.21,0.0,-1.0,0.0,1e-05]
[1780418550890,69.53,67480.26,0.0,-1.0,0.0,0.0]
[1780418551897,69.53,67485.51,0.0,-1.0,0.0,0.0]
[1780418552904,69.53,67488.38,0.0,-1.0,0.0,1e-05]
[1780418553922,69.53,67490.73,0.0,-1.0,0.0,1e-05]
[1780418554921,69.53,67495.01,0.0,-1.0,0.0,1e-05]
[1780418555928,69.53,67489.73,0.0,-1.0,0.0,1e-05]
[1780418556934,69.53,67488.87,0.0,-1.0,0.0,1e-05]
[1780418557889,69.53,67488.87,0.0,-1.0,0.0,1e-05]
[1780418557969,69.53,67488.87,0.0,-1.0,0.0,1e-05]
[1780418558949,69.53,67489.76,0.0,-1.0,0.0,1e-05]
[1780418562977,69.53,67486.29,0.0,-1.0,0.0,0.0]
[1780418563984,69.53,67486.91,0.0,-1.0,0.0,0.0]
[1780418564174,69.53,67486.91,0.0,-1.0,0.0,0.0]
[1780418564216,69.53,67486.91,0.0,-1.0,0.0,0.0]
[1780418564991,69.53,67479.34,0.0,-1.0,0.0,0.0]
[1780418565997,69.53,67474.52,0.0,-1.0,0.0,0.0]
[1780418567005,69.53,67473.11,0.0,-1.0,0.0,0.0]
[1780418567562,69.53,67473.11,0.0,-1.0,0.0,0.0]
[1780418567723,69.53,67473.11,0.0,-1.0,0.0,0.0]
[1780418568016,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780418569020,69.53,67484.69,0.0,-1.0,0.0,0.0]
[1780418570027,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418570249,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418570466,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418571034,69.53,67487.39,0.0,-1.0,0.0,0.0]
[1780418572041,69.53,67488.16,0.0,-1.0,0.0,1e-05]
[1780418573048,69.53,67487.7,0.0,-1.0,0.0,1e-05]
[1780418574794,69.53,67488.01,0.0,-1.0,0.0,1e-05]
[1780418574971,69.53,67488.01,0.0,-1.0,0.0,1e-05]
[1780418575062,69.53,67488.67,0.0,-1.0,0.0,1e-05]
[1780418576069,69.53,67486.6,0.0,-1.0,0.0,0.0]
[1780418577076,69.53,67482.68,0.0,-1.0,0.0,0.0]
[1780418578348,69.53,67482.68,0.0,-1.0,0.0,0.0]
[1780418578468,69.53,67482.68,0.0,-1.0,0.0,0.0]
[1780418578540,69.53,67477.64,0.0,-1.0,0.0,0.0]
[1780418579090,69.53,67473.08,0.0,-1.0,0.0,0.0]
[1780418581009,69.53,67473.08,0.0,-1.0,0.0,0.0]
[1780418581074,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780418581217,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780418581219,69.53,67468.46,0.0,-1.0,0.0,0.0]
[1780418582111,69.53,67472.82,0.0,-1.0,0.0,0.0]
[1780418583118,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780418584125,69.53,67483.0,0.0,-1.0,0.0,0.0]
[1780418585132,69.53,67492.78,0.0,-1.0,0.0,1e-05]
[1780418586306,69.53,67492.78,0.0,-1.0,0.0,1e-05]
[1780418586467,69.53,67492.78,0.0,-1.0,0.0,1e-05]
[1780418586568,69.53,67493.35,0.0,-1.0,0.0,1e-05]
[1780418588638,69.53,67494.76,0.0,-1.0,0.0,1e-05]
[1780418589914,69.53,67494.76,0.0,-1.0,0.0,1e-05]
[1780418589970,69.53,67494.76,0.0,-1.0,0.0,1e-05]
[1780418594195,69.53,67487.5,0.0,-1.0,0.0,0.0]
[1780418595202,69.53,67485.35,0.0,-1.0,0.0,0.0]
[1780418596362,69.53,67485.35,0.0,-1.0,0.0,0.0]
[1780418596466,69.53,67485.35,0.0,-1.0,0.0,0.0]
[1780418596565,69.53,67486.6,0.0,-1.0,0.0,0.0]
[1780418597216,69.53,67488.56,0.0,-1.0,0.0,1e-05]
[1780418598223,69.53,67487.93,0.0,-1.0,0.0,1e-05]
[1780418599230,69.53,67486.77,0.0,-1.0,0.0,0.0]
[1780418600336,69.53,67486.77,0.0,-1.0,0.0,0.0]
[1780418600467,69.53,67486.77,0.0,-1.0,0.0,0.0]
[1780418600568,69.53,67485.88,0.0,-1.0,0.0,0.0]
[1780418603258,69.53,67486.32,0.0,-1.0,0.0,0.0]
[1780418604265,69.53,67485.83,0.0,-1.0,0.0,0.0]
[1780418605272,69.53,67485.02,0.0,-1.0,0.0,0.0]
[1780418606279,69.53,67485.47,0.0,-1.0,0.0,0.0]
[1780418608308,69.53,67485.23,0.0,-1.0,0.0,0.0]
[1780418608467,69.53,67485.23,0.0,-1.0,0.0,0.0]
[1780418610307,69.53,67484.43,0.0,-1.0,0.0,0.0]
[1780418611318,69.53,67486.67,0.0,-1.0,0.0,0.0]
[1780418612324,69.53,67495.64,0.0,-1.0,0.0,1e-05]
[1780418613331,69.53,67502.43,0.0,-1.0,0.0,1e-05]
[1780418614204,69.53,67502.43,0.0,-1.0,0.0,1e-05]
[1780418614216,69.53,67502.43,0.0,-1.0,0.0,1e-05]
[1780418614338,69.53,67502.76,0.0,-1.0,0.0,1e-05]
[1780418615345,69.53,67505.87,0.0,-1.0,0.0,1e-05]
[1780418616352,69.53,67509.33,0.0,-1.0,0.0,1e-05]
[1780418617359,69.53,67514.39,0.0,-1.0,0.0,1e-05]
[1780418618366,69.53,67516.94,0.0,-1.0,0.0,1e-05]
[1780418619374,69.53,67518.59,0.0,-1.0,0.0,1e-05]
[1780418620380,69.53,67519.06,0.0,-1.0,0.0,1e-05]
[1780418621386,69.53,67524.54,0.0,-1.0,0.0,1e-05]
[1780418622394,69.53,67527.91,0.0,-1.0,0.0,1e-05]
[1780418623402,69.53,67531.28,0.0,-1.0,0.0,1e-05]
[1780418624409,69.53,67534.91,0.0,-1.0,0.0,1e-05]
[1780418625416,69.53,67539.27,0.0,-1.0,0.0,1e-05]
[1780418626423,69.53,67540.62,0.0,-1.0,0.0,1e-05]
[1780418627999,69.53,67540.62,0.0,-1.0,0.0,1e-05]
[1780418628030,69.53,67540.12,0.0,-1.0,0.0,1e-05]
[1780418628216,69.53,67540.12,0.0,-1.0,0.0,1e-05]
[1780418628437,69.53,67539.59,0.0,-1.0,0.0,1e-05]
[1780418629444,69.53,67538.86,0.0,-1.0,0.0,1e-05]
[1780418631458,69.53,67541.13,0.0,-1.0,0.0,1e-05]
[1780418632464,69.53,67542.12,0.0,-1.0,0.0,1e-05]
[1780418633449,69.53,67542.12,0.0,-1.0,0.0,1e-05]
[1780418633467,69.53,67542.12,0.0,-1.0,0.0,1e-05]
[1780418633472,69.53,67540.08,0.0,-1.0,0.0,1e-05]
[1780418634673,69.53,67543.37,0.0,-1.0,0.0,1e-05]
[1780418635486,69.53,67544.25,0.0,-1.0,0.0,1e-05]
[1780418636493,69.53,67544.86,0.0,-1.0,0.0,1e-05]
[1780418637500,69.53,67545.29,0.0,-1.0,0.0,1e-05]
[1780418638354,69.53,67545.29,0.0,-1.0,0.0,1e-05]
[1780418638467,69.53,67545.29,0.0,-1.0,0.0,1e-05]
[1780418639514,69.53,67544.54,0.0,-1.0,0.0,1e-05]
[1780418640523,69.53,67543.94,0.0,-1.0,0.0,1e-05]
[1780418641530,69.53,67538.28,0.0,-1.0,0.0,1e-05]
[1780418642537,69.53,67529.3,0.0,-1.0,0.0,1e-05]
[1780418643499,69.53,67529.3,0.0,-1.0,0.0,1e-05]
[1780418643717,69.53,67529.3,0.0,-1.0,0.0,1e-05]
[1780418643818,69.53,67524.98,0.0,-1.0,0.0,1e-05]
[1780418646660,69.53,67524.7,0.0,-1.0,0.0,1e-05]
[1780418646717,69.53,67524.7,0.0,-1.0,0.0,1e-05]
[1780418648581,69.53,67522.99,0.0,-1.0,0.0,1e-05]
[1780418649588,69.53,67522.09,0.0,-1.0,0.0,1e-05]
[1780418653617,69.53,67524.5,0.0,-1.0,0.0,1e-05]
[1780418654481,69.53,67524.5,0.0,-1.0,0.0,1e-05]
[1780418654719,69.53,67524.5,0.0,-1.0,0.0,1e-05]
[1780418654771,69.53,67525.71,0.0,-1.0,0.0,1e-05]
[1780418656640,69.53,67527.34,0.0,-1.0,0.0,1e-05]
[1780418657647,69.53,67528.77,0.0,-1.0,0.0,1e-05]
[1780418658654,69.53,67539.36,0.0,-1.0,0.0,1e-05]
[1780418659861,69.53,67539.36,0.0,-1.0,0.0,1e-05]
[1780418659974,69.53,67539.36,0.0,-1.0,0.0,1e-05]
[1780418660064,69.53,67543.51,0.0,-1.0,0.0,1e-05]
[1780418660668,69.53,67547.85,0.0,-1.0,0.0,1e-05]
[1780418661675,69.53,67549.34,0.0,-1.0,0.0,1e-05]
[1780418662855,69.53,67549.34,0.0,-1.0,0.0,1e-05]
[1780418662970,69.53,67549.34,0.0,-1.0,0.0,1e-05]
[1780418663009,69.53,67549.74,0.0,-1.0,0.0,1e-05]
[1780418664696,69.53,67552.06,0.0,-1.0,0.0,1e-05]
[1780418666710,69.53,67549.37,0.0,-1.0,0.0,1e-05]
[1780418667598,69.53,67549.37,0.0,-1.0,0.0,1e-05]
[1780418667719,69.53,67549.37,0.0,-1.0,0.0,1e-05]
[1780418667791,69.53,67548.54,0.0,-1.0,0.0,1e-05]
[1780418669731,69.53,67549.51,0.0,-1.0,0.0,1e-05]
[1780418670738,69.53,67552.42,0.0,-1.0,0.0,1e-05]
[1780418671437,69.53,67552.42,0.0,-1.0,0.0,1e-05]
[1780418671467,69.53,67552.42,0.0,-1.0,0.0,1e-05]
[1780418671745,69.53,67555.0,0.0,-1.0,0.0,1e-05]
[1780418672752,69.53,67555.55,0.0,-1.0,0.0,1e-05]
[1780418673774,69.53,67554.78,0.0,-1.0,0.0,1e-05]
[1780418674773,69.53,67545.91,0.0,-1.0,0.0,1e-05]
[1780418675683,69.53,67545.91,0.0,-1.0,0.0,1e-05]
[1780418675718,69.53,67545.91,0.0,-1.0,0.0,1e-05]
[1780418675780,69.53,67541.34,0.0,-1.0,0.0,1e-05]
[1780418676787,69.53,67540.61,0.0,-1.0,0.0,1e-05]
[1780418677794,69.53,67539.59,0.0,-1.0,0.0,1e-05]
[1780418678905,69.53,67539.59,0.0,-1.0,0.0,1e-05]
[1780418678968,69.53,67539.59,0.0,-1.0,0.0,1e-05]
[1780418679006,69.53,67538.91,0.0,-1.0,0.0,1e-05]
[1780418680814,69.53,67540.59,0.0,-1.0,0.0,1e-05]
[1780418681822,69.53,67536.2,0.0,-1.0,0.0,1e-05]
[1780418682511,69.53,67536.2,0.0,-1.0,0.0,1e-05]
[1780418682716,69.53,67536.2,0.0,-1.0,0.0,1e-05]
[1780418682829,69.53,67531.92,0.0,-1.0,0.0,1e-05]
[1780418683836,69.53,67530.7,0.0,-1.0,0.0,1e-05]
[1780418684842,69.53,67526.39,0.0,-1.0,0.0,1e-05]
[1780418685611,69.53,67526.39,0.0,-1.0,0.0,1e-05]
[1780418685718,69.53,67526.39,0.0,-1.0,0.0,1e-05]
[1780418685850,69.53,67522.73,0.0,-1.0,0.0,1e-05]
[1780418687864,69.53,67522.15,0.0,-1.0,0.0,1e-05]
[1780418689878,69.53,67523.51,0.0,-1.0,0.0,1e-05]
[1780418690885,69.53,67524.0,0.0,-1.0,0.0,1e-05]
[1780418693906,69.53,67521.93,0.0,-1.0,0.0,1e-05]
[1780418694913,69.53,67520.82,0.0,-1.0,0.0,1e-05]
[1780418695857,69.53,67520.82,0.0,-1.0,0.0,1e-05]
[1780418695970,69.53,67520.82,0.0,-1.0,0.0,1e-05]
[1780418701963,69.53,67520.29,0.0,-1.0,0.0,1e-05]
[1780418703017,69.53,67530.16,0.0,-1.0,0.0,1e-05]
[1780418703985,69.53,67541.02,0.0,-1.0,0.0,1e-05]
[1780418704992,69.53,67545.35,0.0,-1.0,0.0,1e-05]
[1780418705999,69.53,67543.1,0.0,-1.0,0.0,1e-05]
[1780418706623,69.53,67543.1,0.0,-1.0,0.0,1e-05]
[1780418706717,69.53,67543.1,0.0,-1.0,0.0,1e-05]
[1780418707006,69.53,67545.5,0.0,-1.0,0.0,1e-05]
[1780418708025,69.53,67544.89,0.0,-1.0,0.0,1e-05]
[1780418710031,69.53,67544.11,0.0,-1.0,0.0,1e-05]
[1780418711038,69.53,67545.4,0.0,-1.0,0.0,1e-05]
[1780418712046,69.53,67555.18,0.0,-1.0,0.0,1e-05]
[1780418713052,69.53,67562.96,0.0,-1.0,0.0,1e-05]
[1780418714059,69.53,67563.41,0.0,-1.0,0.0,1e-05]
[1780418715070,69.53,67564.64,0.0,-1.0,0.0,1e-05]
[1780418716076,69.53,67571.49,0.0,-1.0,0.0,1e-05]
[1780418717083,69.53,67574.55,0.0,-1.0,0.0,1e-05]
[1780418718090,69.53,67577.11,0.0,-1.0,0.0,1e-05]
[1780418719097,69.53,67580.31,0.0,-1.0,0.0,1e-05]
[1780418720113,69.53,67578.01,0.0,-1.0,0.0,1e-05]
[1780418721116,69.53,67574.56,0.0,-1.0,0.0,1e-05]
[1780418722123,69.53,67574.01,0.0,-1.0,0.0,1e-05]
[1780418723130,69.53,67572.76,0.0,-1.0,0.0,1e-05]
[1780418724373,69.53,67572.62,0.0,-1.0,0.0,1e-05]
[1780418724468,69.53,67572.62,0.0,-1.0,0.0,1e-05]
[1780418726151,69.53,67573.15,0.0,-1.0,0.0,1e-05]
[1780418727158,69.53,67574.96,0.0,-1.0,0.0,1e-05]
[1780418728165,69.53,67577.04,0.0,-1.0,0.0,1e-05]
[1780418728311,69.53,67577.04,0.0,-1.0,0.0,1e-05]
[1780418728503,69.53,67577.04,0.0,-1.0,0.0,1e-05]
[1780418728846,69.53,67577.04,0.0,-1.0,0.0,1e-05]
[1780418729172,69.53,67579.15,0.0,-1.0,0.0,1e-05]
[1780418730179,69.53,67580.05,0.0,-1.0,0.0,1e-05]
[1780418731188,69.53,67576.09,0.0,-1.0,0.0,1e-05]
[1780418732491,69.53,67575.86,0.0,-1.0,0.0,1e-05]
[1780418733200,69.53,67574.69,0.0,-1.0,0.0,1e-05]
[1780418735214,69.53,67574.07,0.0,-1.0,0.0,1e-05]
[1780418738235,69.53,67573.6,0.0,-1.0,0.0,1e-05]
[1780418739242,69.53,67567.31,0.0,-1.0,0.0,1e-05]
[1780418741261,69.53,67554.92,0.0,-1.0,0.0,1e-05]
[1780418742268,69.53,67552.79,0.0,-1.0,0.0,1e-05]
[1780418742997,69.53,67552.79,0.0,-1.0,0.0,1e-05]
[1780418743217,69.53,67552.79,0.0,-1.0,0.0,1e-05]
[1780418744282,69.53,67553.76,0.0,-1.0,0.0,1e-05]
[1780418746295,69.53,67559.38,0.0,-1.0,0.0,1e-05]
[1780418747303,69.53,67565.14,0.0,-1.0,0.0,1e-05]
[1780418748327,69.53,67571.29,0.0,-1.0,0.0,1e-05]
[1780418749327,69.53,67580.26,0.0,-1.0,0.0,1e-05]
[1780418750335,69.53,67585.42,0.0,-1.0,0.0,1e-05]
[1780418751344,69.53,67590.35,0.0,-1.0,0.0,1e-05]
[1780418752349,69.53,67587.16,0.0,-1.0,0.0,1e-05]
[1780418753357,69.53,67587.78,0.0,-1.0,0.0,1e-05]
[1780418754473,69.53,67587.78,0.0,-1.0,0.0,1e-05]
[1780418754717,69.53,67587.78,0.0,-1.0,0.0,1e-05]
[1780418754818,69.53,67588.64,0.0,-1.0,0.0,1e-05]
[1780418756379,69.53,67587.88,0.0,-1.0,0.0,1e-05]
[1780418757385,69.53,67582.32,0.0,-1.0,0.0,1e-05]
[1780418758815,69.53,67582.32,0.0,-1.0,0.0,1e-05]
[1780418758967,69.53,67582.32,0.0,-1.0,0.0,1e-05]
[1780418759014,69.53,67579.54,0.0,-1.0,0.0,1e-05]
[1780418759399,69.53,67585.18,0.0,-1.0,0.0,1e-05]
[1780418760406,69.53,67592.29,0.0,-1.0,0.0,1e-05]
[1780418761447,69.53,67592.29,0.0,-1.0,0.0,1e-05]
[1780418761467,69.53,67592.29,0.0,-1.0,0.0,1e-05]
[1780418761500,69.53,67592.03,0.0,-1.0,0.0,1e-05]
[1780418763175,69.53,67592.03,0.0,-1.0,0.0,1e-05]
[1780418763217,69.53,67592.03,0.0,-1.0,0.0,1e-05]
[1780418763276,69.53,67589.86,0.0,-1.0,0.0,1e-05]
[1780418763427,69.53,67590.96,0.0,-1.0,0.0,1e-05]
[1780418764434,69.53,67592.11,0.0,-1.0,0.0,1e-05]
[1780418765441,69.53,67592.68,0.0,-1.0,0.0,1e-05]
[1780418766448,69.53,67592.18,0.0,-1.0,0.0,1e-05]
[1780418767636,69.53,67592.18,0.0,-1.0,0.0,1e-05]
[1780418767716,69.53,67592.18,0.0,-1.0,0.0,1e-05]
[1780418767726,69.53,67593.78,0.0,-1.0,0.0,1e-05]
[1780418768462,69.53,67592.69,0.0,-1.0,0.0,1e-05]
[1780418770476,69.53,67593.94,0.0,-1.0,0.0,1e-05]
[1780418773761,69.53,67594.35,0.0,-1.0,0.0,1e-05]
[1780418773972,69.53,67594.35,0.0,-1.0,0.0,1e-05]
[1780418774074,69.53,67595.98,0.0,-1.0,0.0,1e-05]
[1780418774504,69.53,67601.35,0.0,-1.0,0.0,1e-05]
[1780418775516,69.53,67604.1,0.0,-1.0,0.0,1e-05]
[1780418776520,69.53,67604.1,0.0,-1.0,0.0,1e-05]
[1780418776718,69.53,67604.1,0.0,-1.0,0.0,1e-05]
[1780418776819,69.53,67606.33,0.0,-1.0,0.0,1e-05]
[1780418777531,69.53,67612.25,0.0,-1.0,0.0,1e-05]
[1780418778538,69.53,67629.17,0.0,-1.0,0.0,1e-05]
[1780418780232,69.53,67629.17,0.0,-1.0,0.0,1e-05]
[1780418780287,69.53,67640.68,0.0,-1.0,0.0,1e-05]
[1780418781221,69.53,67640.68,0.0,-1.0,0.0,1e-05]
[1780418781309,69.53,67649.74,0.0,-1.0,0.0,1e-05]
[1780418781339,69.53,67649.74,0.0,-1.0,0.0,1e-05]
[1780418781567,69.53,67655.67,0.0,-1.0,0.0,1e-05]
[1780418782572,69.53,67653.21,0.0,-1.0,0.0,1e-05]
[1780418783579,69.53,67651.9,0.0,-1.0,0.0,1e-05]
[1780418784586,69.53,67652.46,0.0,-1.0,0.0,1e-05]
[1780418785634,69.53,67652.46,0.0,-1.0,0.0,1e-05]
[1780418785745,69.53,67652.46,0.0,-1.0,0.0,1e-05]
[1780418785845,69.53,67658.31,0.0,-1.0,0.0,1e-05]
[1780418786600,69.53,67666.6,0.0,-1.0,0.0,1e-05]
[1780418787607,69.53,67657.07,0.0,-1.0,0.0,1e-05]
[1780418788614,69.53,67659.32,0.0,-1.0,0.0,1e-05]
[1780418789621,69.53,67662.86,0.0,-1.0,0.0,1e-05]
[1780418790628,69.53,67666.69,0.0,-1.0,0.0,1e-05]
[1780418791635,69.53,67667.88,0.0,-1.0,0.0,1e-05]
[1780418792642,69.53,67678.08,0.0,-1.0,0.0,1e-05]
[1780418793652,69.53,67695.24,0.0,-1.0,0.0,1e-05]
[1780418794659,69.53,67683.84,0.0,-1.0,0.0,1e-05]
[1780418795666,69.53,67681.16,0.0,-1.0,0.0,1e-05]
[1780418796623,69.53,67681.16,0.0,-1.0,0.0,1e-05]
[1780418797134,69.53,67681.16,0.0,-1.0,0.0,1e-05]
[1780418797198,69.53,67690.55,0.0,-1.0,0.0,1e-05]
[1780418797680,69.53,67701.61,0.0,-1.0,0.0,1e-05]
[1780418798721,69.53,67700.35,0.0,-1.0,0.0,1e-05]
[1780418799704,69.53,67702.67,0.0,-1.0,0.0,1e-05]
[1780418800711,69.53,67701.19,0.0,-1.0,0.0,1e-05]
[1780418804741,69.53,67696.53,0.0,-1.0,0.0,1e-05]
[1780418805748,69.53,67687.07,0.0,-1.0,0.0,1e-05]
[1780418806756,69.53,67685.95,0.0,-1.0,0.0,1e-05]
[1780418807762,69.53,67692.78,0.0,-1.0,0.0,1e-05]
[1780418808770,69.53,67694.04,0.0,-1.0,0.0,1e-05]
[1780418809777,69.53,67696.52,0.0,-1.0,0.0,1e-05]
[1780418810784,69.53,67695.55,0.0,-1.0,0.0,1e-05]
[1780418811791,69.53,67696.81,0.0,-1.0,0.0,1e-05]
[1780418812798,69.53,67698.56,0.0,-1.0,0.0,1e-05]
[1780418813804,69.53,67699.7,0.0,-1.0,0.0,1e-05]
[1780418814816,69.53,67706.57,0.0,-1.0,0.0,1e-05]
[1780418816133,69.53,67706.57,0.0,-1.0,0.0,1e-05]
[1780418816208,69.53,67717.12,0.0,-1.0,0.0,1e-05]
[1780418816720,69.53,67717.12,0.0,-1.0,0.0,1e-05]
[1780418816834,69.53,67721.6,0.0,-1.0,0.0,1e-05]
[1780418817841,69.53,67721.37,0.0,-1.0,0.0,1e-05]
[1780418818849,69.53,67718.39,0.0,-1.0,0.0,1e-05]
[1780418819660,69.53,67718.39,0.0,-1.0,0.0,1e-05]
[1780418819863,69.53,67678.33,0.0,-1.0,0.0,1e-05]
[1780418820865,69.53,67662.32,0.0,-1.0,0.0,1e-05]
[1780418821871,69.53,67652.94,0.0,-1.0,0.0,1e-05]
[1780418823197,69.53,67652.94,0.0,-1.0,0.0,1e-05]
[1780418822878,69.53,67638.52,0.0,-1.0,0.0,1e-05]
[1780418823885,69.53,67632.1,0.0,-1.0,0.0,1e-05]
[1780418824471,69.53,67632.1,0.0,-1.0,0.0,1e-05]
[1780418824892,69.53,67628.79,0.0,-1.0,0.0,1e-05]
[1780418825899,69.53,67627.57,0.0,-1.0,0.0,1e-05]
[1780418827912,69.53,67626.23,0.0,-1.0,0.0,1e-05]
[1780418828920,69.53,67621.01,0.0,-1.0,0.0,1e-05]
[1780418830933,69.53,67624.0,0.0,-1.0,0.0,1e-05]
[1780418831941,69.53,67626.3,0.0,-1.0,0.0,1e-05]
[1780418832948,69.53,67628.28,0.0,-1.0,0.0,1e-05]
[1780418834962,69.53,67636.45,0.0,-1.0,0.0,1e-05]
[1780418835969,69.53,67636.16,0.0,-1.0,0.0,1e-05]
[1780418836976,69.53,67632.52,0.0,-1.0,0.0,1e-05]
[1780418837983,69.53,67631.12,0.0,-1.0,0.0,1e-05]
[1780418842016,69.53,67628.41,0.0,-1.0,0.0,1e-05]
[1780418843026,69.53,67624.01,0.0,-1.0,0.0,1e-05]
[1780418844052,69.53,67620.19,0.0,-1.0,0.0,1e-05]
[1780418845056,69.53,67612.75,0.0,-1.0,0.0,1e-05]
[1780418846063,69.53,67611.79,0.0,-1.0,0.0,1e-05]
[1780418847827,69.53,67611.79,0.0,-1.0,0.0,1e-05]
[1780418847984,69.53,67611.79,0.0,-1.0,0.0,1e-05]
[1780418848077,69.53,67610.63,0.0,-1.0,0.0,1e-05]
[1780418850097,69.53,67615.03,0.0,-1.0,0.0,1e-05]
[1780418851271,69.53,67615.03,0.0,-1.0,0.0,1e-05]
[1780418851319,69.53,67619.01,0.0,-1.0,0.0,1e-05]
[1780418851467,69.53,67619.01,0.0,-1.0,0.0,1e-05]
[1780418852111,69.53,67616.73,0.0,-1.0,0.0,1e-05]
[1780418853119,69.53,67614.27,0.0,-1.0,0.0,1e-05]
[1780418854061,69.53,67614.27,0.0,-1.0,0.0,1e-05]
[1780418854223,69.53,67614.27,0.0,-1.0,0.0,1e-05]
[1780418854325,69.53,67606.45,0.0,-1.0,0.0,1e-05]
[1780418855132,69.53,67602.89,0.0,-1.0,0.0,1e-05]
[1780418856641,69.53,67603.12,0.0,-1.0,0.0,1e-05]
[1780418856718,69.53,67603.12,0.0,-1.0,0.0,1e-05]
[1780418856859,69.53,67603.12,0.0,-1.0,0.0,1e-05]
[1780418856976,69.53,67603.12,0.0,-1.0,0.0,1e-05]
[1780418857146,69.53,67603.22,0.0,-1.0,0.0,1e-05]
[1780418859160,69.53,67605.07,0.0,-1.0,0.0,1e-05]
[1780418859636,69.53,67605.07,0.0,-1.0,0.0,1e-05]
[1780418859716,69.53,67605.07,0.0,-1.0,0.0,1e-05]
[1780418863189,69.53,67607.48,0.0,-1.0,0.0,1e-05]
[1780418863952,69.53,67607.48,0.0,-1.0,0.0,1e-05]
[1780418863968,69.53,67607.48,0.0,-1.0,0.0,1e-05]
[1780418864196,69.53,67611.56,0.0,-1.0,0.0,1e-05]
[1780418865203,69.53,67614.87,0.0,-1.0,0.0,1e-05]
[1780418866018,69.53,67614.87,0.0,-1.0,0.0,1e-05]
[1780418866110,69.53,67614.87,0.0,-1.0,0.0,1e-05]
[1780418866217,69.53,67614.87,0.0,-1.0,0.0,1e-05]
[1780418866318,69.53,67614.67,0.0,-1.0,0.0,1e-05]
[1780418868485,69.53,67613.62,0.0,-1.0,0.0,1e-05]
[1780418868598,69.53,67613.62,0.0,-1.0,0.0,1e-05]
[1780418869231,69.53,67605.05,0.0,-1.0,0.0,1e-05]
[1780418870238,69.53,67599.74,0.0,-1.0,0.0,1e-05]
[1780418871245,69.53,67602.51,0.0,-1.0,0.0,1e-05]
[1780418872252,69.53,67607.5,0.0,-1.0,0.0,1e-05]
[1780418873259,69.53,67606.18,0.0,-1.0,0.0,1e-05]
[1780418874266,69.53,67604.87,0.0,-1.0,0.0,1e-05]
[1780418875273,69.53,67601.99,0.0,-1.0,0.0,1e-05]
[1780418875974,69.53,67601.99,0.0,-1.0,0.0,1e-05]
[1780418876082,69.53,67601.99,0.0,-1.0,0.0,1e-05]
[1780418876280,69.53,67599.95,0.0,-1.0,0.0,1e-05]
[1780418876775,69.53,67599.95,0.0,-1.0,0.0,1e-05]
[1780418877205,69.53,67599.95,0.0,-1.0,0.0,1e-05]
[1780418877288,69.53,67594.42,0.0,-1.0,0.0,1e-05]
[1780418878295,69.53,67589.54,0.0,-1.0,0.0,1e-05]
[1780418879301,69.53,67590.86,0.0,-1.0,0.0,1e-05]
[1780418880309,69.53,67594.54,0.0,-1.0,0.0,1e-05]
[1780418881320,69.53,67600.34,0.0,-1.0,0.0,1e-05]
[1780418882327,69.53,67607.52,0.0,-1.0,0.0,1e-05]
[1780418883334,69.53,67612.77,0.0,-1.0,0.0,1e-05]
[1780418884341,69.53,67616.6,0.0,-1.0,0.0,1e-05]
[1780418885348,69.53,67620.32,0.0,-1.0,0.0,1e-05]
[1780418886355,69.53,67624.1,0.0,-1.0,0.0,1e-05]
[1780418887362,69.53,67627.65,0.0,-1.0,0.0,1e-05]
[1780418888371,69.53,67629.76,0.0,-1.0,0.0,1e-05]
[1780418889381,69.53,67634.44,0.0,-1.0,0.0,1e-05]
[1780418890389,69.53,67637.96,0.0,-1.0,0.0,1e-05]
[1780418891407,69.53,67643.14,0.0,-1.0,0.0,1e-05]
[1780418892410,69.53,67650.14,0.0,-1.0,0.0,1e-05]
[1780418893417,69.53,67653.02,0.0,-1.0,0.0,1e-05]
[1780418894424,69.53,67651.17,0.0,-1.0,0.0,1e-05]
[1780418896437,69.53,67652.64,0.0,-1.0,0.0,1e-05]
[1780418897445,69.53,67657.6,0.0,-1.0,0.0,1e-05]
[1780418898452,69.53,67665.58,0.0,-1.0,0.0,1e-05]
[1780418899459,69.53,67672.13,0.0,-1.0,0.0,1e-05]
[1780418900466,69.53,67675.41,0.0,-1.0,0.0,1e-05]
[1780418901473,69.53,67679.49,0.0,-1.0,0.0,1e-05]
[1780418902480,69.53,67681.95,0.0,-1.0,0.0,1e-05]
[1780418903487,69.53,67684.16,0.0,-1.0,0.0,1e-05]
[1780418906509,69.53,67694.81,0.0,-1.0,0.0,1e-05]
[1780418907518,69.53,67699.28,0.0,-1.0,0.0,1e-05]
[1780418908525,69.53,67695.31,0.0,-1.0,0.0,1e-05]
[1780418910149,69.53,67690.65,0.0,-1.0,0.0,1e-05]
[1780418910543,69.53,67686.39,0.0,-1.0,0.0,1e-05]
[1780418912553,69.53,67684.57,0.0,-1.0,0.0,1e-05]
[1780418913560,69.53,67686.8,0.0,-1.0,0.0,1e-05]
[1780418914567,69.53,67688.35,0.0,-1.0,0.0,1e-05]
[1780418915574,69.53,67695.93,0.0,-1.0,0.0,1e-05]
[1780418916580,69.53,67700.78,0.0,-1.0,0.0,1e-05]
[1780418920609,69.53,67695.94,0.0,-1.0,0.0,1e-05]
[1780418922335,69.53,67695.94,0.0,-1.0,0.0,1e-05]
[1780418922345,69.53,67695.94,0.0,-1.0,0.0,1e-05]
[1780418922387,69.53,67695.94,0.0,-1.0,0.0,1e-05]
[1780418922467,69.53,67695.94,0.0,-1.0,0.0,1e-05]
[1780418922379,69.53,67694.31,0.0,-1.0,0.0,1e-05]
[1780418922634,69.53,67692.36,0.0,-1.0,0.0,1e-05]
[1780418923632,69.53,67690.69,0.0,-1.0,0.0,1e-05]
[1780418926653,69.53,67684.94,0.0,-1.0,0.0,1e-05]
[1780418927660,69.53,67683.12,0.0,-1.0,0.0,1e-05]
[1780418928667,69.53,67686.25,0.0,-1.0,0.0,1e-05]
[1780418929974,69.53,67686.25,0.0,-1.0,0.0,1e-05]
[1780418930026,69.53,67686.25,0.0,-1.0,0.0,1e-05]
[1780418930220,69.53,67686.25,0.0,-1.0,0.0,1e-05]
[1780418930321,69.53,67686.51,0.0,-1.0,0.0,1e-05]
[1780418931688,69.53,67687.62,0.0,-1.0,0.0,1e-05]
[1780418935962,69.53,67687.46,0.0,-1.0,0.0,1e-05]
[1780418935971,69.53,67687.46,0.0,-1.0,0.0,1e-05]
[1780418936069,69.53,67687.46,0.0,-1.0,0.0,1e-05]
[1780418936218,69.53,67687.46,0.0,-1.0,0.0,1e-05]
[1780418936282,69.53,67685.99,0.0,-1.0,0.0,1e-05]
[1780418936723,69.53,67684.52,0.0,-1.0,0.0,1e-05]
[1780418937749,69.53,67682.61,0.0,-1.0,0.0,1e-05]
[1780418938751,69.53,67676.19,0.0,-1.0,0.0,1e-05]
[1780418939759,69.53,67672.04,0.0,-1.0,0.0,1e-05]
[1780418941773,69.53,67669.14,0.0,-1.0,0.0,1e-05]
[1780418942779,69.53,67672.62,0.0,-1.0,0.0,1e-05]
[1780418943829,69.53,67672.62,0.0,-1.0,0.0,1e-05]
[1780418943937,69.53,67672.62,0.0,-1.0,0.0,1e-05]
[1780418943970,69.53,67672.62,0.0,-1.0,0.0,1e-05]
[1780418944038,69.53,67675.51,0.0,-1.0,0.0,1e-05]
[1780418945800,69.53,67680.24,0.0,-1.0,0.0,1e-05]
[1780418946807,69.53,67682.25,0.0,-1.0,0.0,1e-05]
[1780418947776,69.53,67682.25,0.0,-1.0,0.0,1e-05]
[1780418947830,69.53,67682.25,0.0,-1.0,0.0,1e-05]
[1780418947980,69.53,67682.25,0.0,-1.0,0.0,1e-05]
[1780418948076,69.53,67682.25,0.0,-1.0,0.0,1e-05]
[1780418948219,69.53,67682.25,0.0,-1.0,0.0,1e-05]
[1780418948320,69.53,67684.84,0.0,-1.0,0.0,1e-05]
[1780418948820,69.53,67683.59,0.0,-1.0,0.0,1e-05]
[1780418950835,69.53,67685.5,0.0,-1.0,0.0,1e-05]
[1780418955870,69.53,67682.67,0.0,-1.0,0.0,1e-05]
[1780418958346,69.53,67681.73,0.0,-1.0,0.0,1e-05]
[1780418958354,69.53,67681.73,0.0,-1.0,0.0,1e-05]
[1780418958467,69.53,67681.73,0.0,-1.0,0.0,1e-05]
[1780418958447,69.53,67681.69,0.0,-1.0,0.0,1e-05]
[1780418958586,69.53,67681.69,0.0,-1.0,0.0,1e-05]
[1780418958717,69.53,67681.69,0.0,-1.0,0.0,1e-05]
[1780418959898,69.53,67690.93,0.0,-1.0,0.0,1e-05]
[1780418960905,69.53,67694.62,0.0,-1.0,0.0,1e-05]
[1780418961911,69.53,67696.46,0.0,-1.0,0.0,1e-05]
[1780418962919,69.53,67692.1,0.0,-1.0,0.0,1e-05]
[1780418964243,69.53,67692.1,0.0,-1.0,0.0,1e-05]
[1780418964284,69.53,67692.1,0.0,-1.0,0.0,1e-05]
[1780418964470,69.53,67692.1,0.0,-1.0,0.0,1e-05]
[1780418964484,69.53,67692.1,0.0,-1.0,0.0,1e-05]
[1780418964506,69.53,67692.35,0.0,-1.0,0.0,1e-05]
[1780418964718,69.53,67692.35,0.0,-1.0,0.0,1e-05]
[1780418964933,69.53,67693.45,0.0,-1.0,0.0,1e-05]
[1780418966947,69.53,67691.19,0.0,-1.0,0.0,1e-05]
[1780418967954,69.53,67686.6,0.0,-1.0,0.0,1e-05]
[1780418969397,69.53,67682.91,0.0,-1.0,0.0,1e-05]
[1780418969967,69.53,67678.11,0.0,-1.0,0.0,1e-05]
[1780418971078,69.53,67678.11,0.0,-1.0,0.0,1e-05]
[1780418971190,69.53,67678.11,0.0,-1.0,0.0,1e-05]
[1780418971217,69.53,67678.11,0.0,-1.0,0.0,1e-05]
[1780418971286,69.53,67676.32,0.0,-1.0,0.0,1e-05]
[1780418971552,69.53,67676.32,0.0,-1.0,0.0,1e-05]
[1780418971719,69.53,67676.32,0.0,-1.0,0.0,1e-05]
[1780418972989,69.53,67682.47,0.0,-1.0,0.0,1e-05]
[1780418973996,69.53,67689.89,0.0,-1.0,0.0,1e-05]
[1780418975007,69.53,67696.35,0.0,-1.0,0.0,1e-05]
[1780418976013,69.53,67697.17,0.0,-1.0,0.0,1e-05]
[1780418977021,69.53,67695.82,0.0,-1.0,0.0,1e-05]
[1780418978028,69.53,67688.85,0.0,-1.0,0.0,1e-05]
[1780418979035,69.53,67683.0,0.0,-1.0,0.0,1e-05]
[1780418980042,69.53,67675.15,0.0,-1.0,0.0,1e-05]
[1780418981049,69.53,67674.36,0.0,-1.0,0.0,1e-05]
[1780418981664,69.53,67674.36,0.0,-1.0,0.0,1e-05]
[1780418981671,69.53,67674.36,0.0,-1.0,0.0,1e-05]
[1780418981717,69.53,67674.36,0.0,-1.0,0.0,1e-05]
[1780418982047,69.53,67674.36,0.0,-1.0,0.0,1e-05]
[1780418982218,69.53,67674.36,0.0,-1.0,0.0,1e-05]
[1780418982272,69.53,67674.68,0.0,-1.0,0.0,1e-05]
[1780418985077,69.53,67670.88,0.0,-1.0,0.0,1e-05]
[1780418986084,69.53,67669.51,0.0,-1.0,0.0,1e-05]
[1780418987091,69.53,67670.73,0.0,-1.0,0.0,1e-05]
[1780418987700,69.53,67670.73,0.0,-1.0,0.0,1e-05]
[1780418987717,69.53,67670.73,0.0,-1.0,0.0,1e-05]
[1780418987755,69.53,67670.73,0.0,-1.0,0.0,1e-05]
[1780418987969,69.53,67670.73,0.0,-1.0,0.0,1e-05]
[1780418988194,69.53,67670.73,0.0,-1.0,0.0,1e-05]
[1780418988219,69.53,67670.73,0.0,-1.0,0.0,1e-05]
[1780418988295,69.53,67671.92,0.0,-1.0,0.0,1e-05]
[1780418990112,69.53,67673.46,0.0,-1.0,0.0,1e-05]
[1780418991119,69.53,67675.83,0.0,-1.0,0.0,1e-05]
[1780418992126,69.53,67680.48,0.0,-1.0,0.0,1e-05]
[1780418992611,69.53,67680.48,0.0,-1.0,0.0,1e-05]
[1780418992717,69.53,67680.48,0.0,-1.0,0.0,1e-05]
[1780418992722,69.53,67680.48,0.0,-1.0,0.0,1e-05]
[1780418992971,69.53,67680.48,0.0,-1.0,0.0,1e-05]
[1780418992991,69.53,67680.48,0.0,-1.0,0.0,1e-05]
[1780418993218,69.53,67680.48,0.0,-1.0,0.0,1e-05]
[1780418993309,69.53,67679.47,0.0,-1.0,0.0,1e-05]
[1780418995149,69.53,67669.16,0.0,-1.0,0.0,1e-05]
[1780418996156,69.53,67659.55,0.0,-1.0,0.0,1e-05]
[1780418997163,69.53,67657.13,0.0,-1.0,0.0,1e-05]
[1780418999178,69.53,67654.88,0.0,-1.0,0.0,1e-05]
[1780419001192,69.53,67647.12,0.0,-1.0,0.0,1e-05]
[1780419002199,69.53,67642.37,0.0,-1.0,0.0,1e-05]
[1780419003206,69.53,67639.96,0.0,-1.0,0.0,1e-05]
[1780419004213,69.53,67637.52,0.0,-1.0,0.0,1e-05]
[1780419007234,69.53,67639.47,0.0,-1.0,0.0,1e-05]
[1780419008241,69.53,67638.52,0.0,-1.0,0.0,1e-05]
[1780419009249,69.53,67645.79,0.0,-1.0,0.0,1e-05]
[1780419010255,69.53,67650.06,0.0,-1.0,0.0,1e-05]
[1780419011262,69.53,67654.13,0.0,-1.0,0.0,1e-05]
[1780419012516,69.53,67654.13,0.0,-1.0,0.0,1e-05]
[1780419012569,69.53,67653.29,0.0,-1.0,0.0,1e-05]
[1780419012597,69.53,67653.29,0.0,-1.0,0.0,1e-05]
[1780419012719,69.53,67653.29,0.0,-1.0,0.0,1e-05]
[1780419013276,69.53,67647.68,0.0,-1.0,0.0,1e-05]
[1780419014283,69.53,67644.73,0.0,-1.0,0.0,1e-05]
[1780419014757,69.53,67644.73,0.0,-1.0,0.0,1e-05]
[1780419014968,69.53,67644.73,0.0,-1.0,0.0,1e-05]
[1780419017306,69.53,67643.59,0.0,-1.0,0.0,1e-05]
[1780419018312,69.53,67634.37,0.0,-1.0,0.0,1e-05]
[1780419019320,69.53,67626.31,0.0,-1.0,0.0,1e-05]
[1780419020327,69.53,67625.17,0.0,-1.0,0.0,1e-05]
[1780419021337,69.53,67617.45,0.0,-1.0,0.0,1e-05]
[1780419022344,69.53,67606.17,0.0,-1.0,0.0,1e-05]
[1780419023351,69.53,67603.8,0.0,-1.0,0.0,1e-05]
[1780419026375,69.53,67599.68,0.0,-1.0,0.0,1e-05]
[1780419027380,69.53,67594.36,0.0,-1.0,0.0,1e-05]
[1780419028387,69.53,67590.26,0.0,-1.0,0.0,1e-05]
[1780419029394,69.53,67587.25,0.0,-1.0,0.0,1e-05]
[1780419030401,69.53,67596.13,0.0,-1.0,0.0,1e-05]
[1780419031408,69.53,67601.48,0.0,-1.0,0.0,1e-05]
[1780419032415,69.53,67607.67,0.0,-1.0,0.0,1e-05]
[1780419033424,69.53,67607.89,0.0,-1.0,0.0,1e-05]
[1780419035438,69.53,67606.41,0.0,-1.0,0.0,1e-05]
[1780419036445,69.53,67609.0,0.0,-1.0,0.0,1e-05]
[1780419037452,69.53,67614.14,0.0,-1.0,0.0,1e-05]
[1780419038459,69.53,67620.76,0.0,-1.0,0.0,1e-05]
[1780419039466,69.53,67622.38,0.0,-1.0,0.0,1e-05]
[1780419040474,69.53,67624.34,0.0,-1.0,0.0,1e-05]
[1780419041480,69.53,67626.67,0.0,-1.0,0.0,1e-05]
[1780419042487,69.53,67628.0,0.0,-1.0,0.0,1e-05]
[1780419043495,69.53,67632.53,0.0,-1.0,0.0,1e-05]
[1780419045507,69.53,67632.95,0.0,-1.0,0.0,1e-05]
[1780419045934,69.53,67632.95,0.0,-1.0,0.0,1e-05]
[1780419045968,69.53,67632.95,0.0,-1.0,0.0,1e-05]
[1780419045990,69.53,67632.95,0.0,-1.0,0.0,1e-05]
[1780419046219,69.53,67632.95,0.0,-1.0,0.0,1e-05]
[1780419046515,69.53,67630.83,0.0,-1.0,0.0,1e-05]
[1780419047523,69.53,67626.33,0.0,-1.0,0.0,1e-05]
[1780419048530,69.53,67616.02,0.0,-1.0,0.0,1e-05]
[1780419049537,69.53,67613.63,0.0,-1.0,0.0,1e-05]
[1780419050455,69.53,67613.63,0.0,-1.0,0.0,1e-05]
[1780419050467,69.53,67613.63,0.0,-1.0,0.0,1e-05]
[1780419050538,69.53,67613.63,0.0,-1.0,0.0,1e-05]
[1780419050544,69.53,67616.22,0.0,-1.0,0.0,1e-05]
[1780419050725,69.53,67616.22,0.0,-1.0,0.0,1e-05]
[1780419051864,69.53,67615.84,0.0,-1.0,0.0,1e-05]
[1780419051973,69.53,67615.84,0.0,-1.0,0.0,1e-05]
[1780419053565,69.53,67617.72,0.0,-1.0,0.0,1e-05]
[1780419054572,69.53,67620.09,0.0,-1.0,0.0,1e-05]
[1780419055584,69.53,67617.39,0.0,-1.0,0.0,1e-05]
[1780419055945,69.53,67617.39,0.0,-1.0,0.0,1e-05]
[1780419055968,69.53,67617.39,0.0,-1.0,0.0,1e-05]
[1780419056049,69.53,67617.39,0.0,-1.0,0.0,1e-05]
[1780419056591,69.53,67613.39,0.0,-1.0,0.0,1e-05]
[1780419057266,69.53,67613.39,0.0,-1.0,0.0,1e-05]
[1780419057466,69.53,67613.39,0.0,-1.0,0.0,1e-05]
[1780419058218,69.53,67612.7,0.0,-1.0,0.0,1e-05]
[1780419058307,69.53,67612.7,0.0,-1.0,0.0,1e-05]
[1780419058607,69.53,67613.05,0.0,-1.0,0.0,1e-05]
[1780419060221,69.53,67613.36,0.0,-1.0,0.0,1e-05]
[1780419060325,69.53,67613.36,0.0,-1.0,0.0,1e-05]
[1780419060620,69.53,67614.83,0.0,-1.0,0.0,1e-05]
[1780419061627,69.53,67610.88,0.0,-1.0,0.0,1e-05]
[1780419062634,69.53,67609.29,0.0,-1.0,0.0,1e-05]
[1780419063129,69.53,67609.29,0.0,-1.0,0.0,1e-05]
[1780419063217,69.53,67609.29,0.0,-1.0,0.0,1e-05]
[1780419063266,69.53,67609.29,0.0,-1.0,0.0,1e-05]
[1780419063377,69.53,67609.29,0.0,-1.0,0.0,1e-05]
[1780419063474,69.53,67609.29,0.0,-1.0,0.0,1e-05]
[1780419063504,69.53,67609.29,0.0,-1.0,0.0,1e-05]
[1780419063641,69.53,67611.9,0.0,-1.0,0.0,1e-05]
[1780419064648,69.53,67613.33,0.0,-1.0,0.0,1e-05]
[1780419066219,69.53,67613.33,0.0,-1.0,0.0,1e-05]
[1780419066286,69.53,67613.33,0.0,-1.0,0.0,1e-05]
[1780419066354,69.53,67613.33,0.0,-1.0,0.0,1e-05]
[1780419066467,69.53,67613.33,0.0,-1.0,0.0,1e-05]
[1780419066569,69.53,67611.77,0.0,-1.0,0.0,1e-05]
[1780419067669,69.53,67615.11,0.0,-1.0,0.0,1e-05]
[1780419069904,69.53,67615.2,0.0,-1.0,0.0,1e-05]
[1780419069952,69.53,67615.2,0.0,-1.0,0.0,1e-05]
[1780419069968,69.53,67615.2,0.0,-1.0,0.0,1e-05]
[1780419069983,69.53,67615.2,0.0,-1.0,0.0,1e-05]
[1780419070053,69.53,67611.2,0.0,-1.0,0.0,1e-05]
[1780419071377,69.53,67611.2,0.0,-1.0,0.0,1e-05]
[1780419071466,69.53,67611.2,0.0,-1.0,0.0,1e-05]
[1780419072217,69.53,67610.62,0.0,-1.0,0.0,1e-05]
[1780419072257,69.53,67610.62,0.0,-1.0,0.0,1e-05]
[1780419072318,69.53,67610.78,0.0,-1.0,0.0,1e-05]
[1780419074219,69.53,67610.82,0.0,-1.0,0.0,1e-05]
[1780419074325,69.53,67610.82,0.0,-1.0,0.0,1e-05]
[1780419074400,69.53,67611.2,0.0,-1.0,0.0,1e-05]
[1780419078217,69.53,67610.99,0.0,-1.0,0.0,1e-05]
[1780419078361,69.53,67610.99,0.0,-1.0,0.0,1e-05]
[1780419078462,69.53,67610.92,0.0,-1.0,0.0,1e-05]
[1780419080219,69.53,67610.73,0.0,-1.0,0.0,1e-05]
[1780419080358,69.53,67610.73,0.0,-1.0,0.0,1e-05]
[1780419080427,69.53,67611.19,0.0,-1.0,0.0,1e-05]
[1780419081063,69.53,67611.19,0.0,-1.0,0.0,1e-05]
[1780419081217,69.53,67611.19,0.0,-1.0,0.0,1e-05]
[1780419084219,69.53,67610.87,0.0,-1.0,0.0,1e-05]
[1780419084326,69.53,67610.87,0.0,-1.0,0.0,1e-05]
[1780419084426,69.53,67611.08,0.0,-1.0,0.0,1e-05]
[1780419085797,69.53,67615.25,0.0,-1.0,0.0,1e-05]
[1780419087374,69.53,67615.25,0.0,-1.0,0.0,1e-05]
[1780419087450,69.53,67615.25,0.0,-1.0,0.0,1e-05]
[1780419087466,69.53,67615.25,0.0,-1.0,0.0,1e-05]
[1780419087579,69.53,67615.25,0.0,-1.0,0.0,1e-05]
[1780419087680,69.53,67619.87,0.0,-1.0,0.0,1e-05]
[1780419087811,69.53,67624.71,0.0,-1.0,0.0,1e-05]
[1780419088818,69.53,67626.0,0.0,-1.0,0.0,1e-05]
[1780419089713,69.53,67626.0,0.0,-1.0,0.0,1e-05]
[1780419089975,69.53,67626.0,0.0,-1.0,0.0,1e-05]
[1780419090216,69.53,67626.0,0.0,-1.0,0.0,1e-05]
[1780419090329,69.53,67626.0,0.0,-1.0,0.0,1e-05]
[1780419090421,69.53,67626.08,0.0,-1.0,0.0,1e-05]
[1780419090832,69.53,67621.85,0.0,-1.0,0.0,1e-05]
[1780419092218,69.53,67621.85,0.0,-1.0,0.0,1e-05]
[1780419092303,69.53,67621.85,0.0,-1.0,0.0,1e-05]
[1780419092403,69.53,67616.86,0.0,-1.0,0.0,1e-05]
[1780419093529,69.53,67616.86,0.0,-1.0,0.0,1e-05]
[1780419093628,69.53,67615.3,0.0,-1.0,0.0,1e-05]
[1780419093722,69.53,67615.3,0.0,-1.0,0.0,1e-05]
[1780419094223,69.53,67615.3,0.0,-1.0,0.0,1e-05]
[1780419094274,69.53,67615.3,0.0,-1.0,0.0,1e-05]
[1780419094285,69.53,67611.43,0.0,-1.0,0.0,1e-05]
[1780419095230,69.53,67611.43,0.0,-1.0,0.0,1e-05]
[1780419095249,69.53,67611.43,0.0,-1.0,0.0,1e-05]
[1780419095466,69.53,67611.43,0.0,-1.0,0.0,1e-05]
[1780419095591,69.53,67611.43,0.0,-1.0,0.0,1e-05]
[1780419095669,69.53,67618.68,0.0,-1.0,0.0,1e-05]
[1780419095701,69.53,67618.68,0.0,-1.0,0.0,1e-05]
[1780419095718,69.53,67618.68,0.0,-1.0,0.0,1e-05]
[1780419095825,69.53,67618.68,0.0,-1.0,0.0,1e-05]
[1780419096127,69.53,67625.69,0.0,-1.0,0.0,1e-05]
[1780419097067,69.53,67625.69,0.0,-1.0,0.0,1e-05]
[1780419097218,69.53,67625.69,0.0,-1.0,0.0,1e-05]
[1780419097236,69.53,67626.89,0.0,-1.0,0.0,1e-05]
[1780419098217,69.53,67626.89,0.0,-1.0,0.0,1e-05]
[1780419098340,69.53,67626.89,0.0,-1.0,0.0,1e-05]
[1780419098441,69.53,67629.78,0.0,-1.0,0.0,1e-05]
[1780419098888,69.53,67627.32,0.0,-1.0,0.0,1e-05]
[1780419100218,69.53,67627.32,0.0,-1.0,0.0,1e-05]
[1780419100322,69.53,67627.32,0.0,-1.0,0.0,1e-05]
[1780419100422,69.53,67627.12,0.0,-1.0,0.0,1e-05]
[1780419101840,69.53,67627.42,0.0,-1.0,0.0,1e-05]
[1780419101968,69.53,67627.42,0.0,-1.0,0.0,1e-05]
[1780419102069,69.53,67626.79,0.0,-1.0,0.0,1e-05]
[1780419104220,69.53,67626.74,0.0,-1.0,0.0,1e-05]
[1780419104308,69.53,67626.74,0.0,-1.0,0.0,1e-05]
[1780419104335,69.53,67626.74,0.0,-1.0,0.0,1e-05]
[1780419104467,69.53,67626.74,0.0,-1.0,0.0,1e-05]
[1780419104576,69.53,67626.74,0.0,-1.0,0.0,1e-05]
[1780419104642,69.53,67625.78,0.0,-1.0,0.0,1e-05]
[1780419105975,69.53,67606.75,0.0,-1.0,0.0,1e-05]
[1780419107519,69.53,67606.75,0.0,-1.0,0.0,1e-05]
[1780419107538,69.53,67569.54,0.0,-1.0,0.0,1e-05]
[1780419107958,69.53,67553.94,0.0,-1.0,0.0,1e-05]
[1780419108965,69.53,67551.63,0.0,-1.0,0.0,1e-05]
[1780419109807,69.53,67551.63,0.0,-1.0,0.0,1e-05]
[1780419109927,69.53,67551.63,0.0,-1.0,0.0,1e-05]
[1780419109972,69.53,67551.57,0.0,-1.0,0.0,1e-05]
[1780419111986,69.53,67552.22,0.0,-1.0,0.0,1e-05]
[1780419112993,69.53,67550.47,0.0,-1.0,0.0,1e-05]
[1780419114000,69.53,67555.93,0.0,-1.0,0.0,1e-05]
[1780419115007,69.53,67554.12,0.0,-1.0,0.0,1e-05]
[1780419116015,69.53,67552.76,0.0,-1.0,0.0,1e-05]
[1780419118029,69.53,67554.26,0.0,-1.0,0.0,1e-05]
[1780419119036,69.53,67560.11,0.0,-1.0,0.0,1e-05]
[1780419120043,69.53,67561.54,0.0,-1.0,0.0,1e-05]
[1780419122383,69.53,67558.63,0.0,-1.0,0.0,1e-05]
[1780419123064,69.53,67567.42,0.0,-1.0,0.0,1e-05]
[1780419124070,69.53,67571.87,0.0,-1.0,0.0,1e-05]
[1780419125969,69.53,67572.29,0.0,-1.0,0.0,1e-05]
[1780419126074,69.53,67572.29,0.0,-1.0,0.0,1e-05]
[1780419126088,69.53,67569.42,0.0,-1.0,0.0,1e-05]
[1780419127096,69.53,67562.74,0.0,-1.0,0.0,1e-05]
[1780419128103,69.53,67565.35,0.0,-1.0,0.0,1e-05]
[1780419129110,69.53,67566.4,0.0,-1.0,0.0,1e-05]
[1780419130117,69.53,67567.34,0.0,-1.0,0.0,1e-05]
[1780419133563,69.53,67567.51,0.0,-1.0,0.0,1e-05]
[1780419133717,69.53,67567.51,0.0,-1.0,0.0,1e-05]
[1780419135152,69.53,67568.72,0.0,-1.0,0.0,1e-05]
[1780419136159,69.53,67571.74,0.0,-1.0,0.0,1e-05]
[1780419137650,69.53,67571.74,0.0,-1.0,0.0,1e-05]
[1780419137718,69.53,67571.74,0.0,-1.0,0.0,1e-05]
[1780419137688,69.53,67566.3,0.0,-1.0,0.0,1e-05]
[1780419138175,69.53,67559.73,0.0,-1.0,0.0,1e-05]
[1780419139183,69.53,67547.47,0.0,-1.0,0.0,1e-05]
[1780419140190,69.53,67541.19,0.0,-1.0,0.0,0.0]
[1780419141197,69.53,67541.98,0.0,-1.0,0.0,1e-05]
[1780419142204,69.53,67543.39,0.0,-1.0,0.0,1e-05]
[1780419143211,69.53,67541.92,0.0,-1.0,0.0,1e-05]
[1780419144218,69.53,67540.04,0.0,-1.0,0.0,0.0]
[1780419145226,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780419146233,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780419147240,69.53,67518.75,0.0,-1.0,0.0,0.0]
[1780419148247,69.53,67509.09,0.0,-1.0,0.0,0.0]
[1780419149254,69.53,67500.04,0.0,-1.0,0.0,0.0]
[1780419150261,69.53,67496.01,0.0,-1.0,0.0,0.0]
[1780419151268,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780419153281,69.53,67493.3,0.0,-1.0,0.0,0.0]
[1780419154067,69.53,67493.3,0.0,-1.0,0.0,0.0]
[1780419154220,69.53,67493.3,0.0,-1.0,0.0,0.0]
[1780419154289,69.53,67484.51,0.0,-1.0,0.0,0.0]
[1780419155300,69.53,67481.21,0.0,-1.0,0.0,0.0]
[1780419156307,69.53,67481.65,0.0,-1.0,0.0,0.0]
[1780419159327,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780419160335,69.53,67480.62,0.0,-1.0,0.0,0.0]
[1780419161342,69.53,67479.66,0.0,-1.0,0.0,0.0]
[1780419162349,69.53,67483.23,0.0,-1.0,0.0,0.0]
[1780419163356,69.53,67489.18,0.0,-1.0,0.0,0.0]
[1780419164363,69.53,67492.28,0.0,-1.0,0.0,0.0]
[1780419165370,69.53,67491.87,0.0,-1.0,0.0,0.0]
[1780419166377,69.53,67489.05,0.0,-1.0,0.0,0.0]
[1780419167384,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780419168392,69.53,67483.52,0.0,-1.0,0.0,0.0]
[1780419169398,69.53,67480.9,0.0,-1.0,0.0,0.0]
[1780419170405,69.53,67475.4,0.0,-1.0,0.0,0.0]
[1780419171413,69.53,67474.63,0.0,-1.0,0.0,0.0]
[1780419172422,69.53,67465.48,0.0,-1.0,0.0,0.0]
[1780419173427,69.53,67458.8,0.0,-1.0,0.0,0.0]
[1780419173958,69.53,67458.8,0.0,-1.0,0.0,0.0]
[1780419174434,69.53,67455.52,0.0,-1.0,0.0,0.0]
[1780419175442,69.53,67453.54,0.0,-1.0,0.0,0.0]
[1780419175968,69.53,67453.54,0.0,-1.0,0.0,0.0]
[1780419176448,69.53,67455.36,0.0,-1.0,0.0,0.0]
[1780419177455,69.53,67463.4,0.0,-1.0,0.0,0.0]
[1780419178466,69.53,67466.04,0.0,-1.0,0.0,0.0]
[1780419179599,69.53,67466.04,0.0,-1.0,0.0,0.0]
[1780419179674,69.53,67459.21,0.0,-1.0,0.0,0.0]
[1780419180480,69.53,67458.28,0.0,-1.0,0.0,0.0]
[1780419181487,69.53,67458.97,0.0,-1.0,0.0,0.0]
[1780419182494,69.53,67460.23,0.0,-1.0,0.0,0.0]
[1780419182825,69.53,67460.23,0.0,-1.0,0.0,0.0]
[1780419183501,69.53,67462.99,0.0,-1.0,0.0,0.0]
[1780419184508,69.53,67460.24,0.0,-1.0,0.0,0.0]
[1780419185515,69.53,67458.84,0.0,-1.0,0.0,0.0]
[1780419186523,69.53,67459.63,0.0,-1.0,0.0,0.0]
[1780419187529,69.53,67460.2,0.0,-1.0,0.0,0.0]
[1780419188537,69.53,67461.26,0.0,-1.0,0.0,0.0]
[1780419189374,69.53,67461.26,0.0,-1.0,0.0,0.0]
[1780419189466,69.53,67461.26,0.0,-1.0,0.0,0.0]
[1780419190551,69.53,67460.64,0.0,-1.0,0.0,0.0]
[1780419192565,69.53,67464.13,0.0,-1.0,0.0,0.0]
[1780419193572,69.53,67460.92,0.0,-1.0,0.0,0.0]
[1780419194580,69.53,67457.3,0.0,-1.0,0.0,0.0]
[1780419195586,69.53,67453.52,0.0,-1.0,0.0,0.0]
[1780419196420,69.53,67453.52,0.0,-1.0,0.0,0.0]
[1780419196466,69.53,67453.52,0.0,-1.0,0.0,0.0]
[1780419196593,69.53,67455.16,0.0,-1.0,0.0,0.0]
[1780419197600,69.53,67458.36,0.0,-1.0,0.0,0.0]
[1780419199889,69.53,67458.69,0.0,-1.0,0.0,0.0]
[1780419199968,69.53,67458.69,0.0,-1.0,0.0,0.0]
[1780419200621,69.53,67450.39,0.0,-1.0,0.0,0.0]
[1780419201628,69.53,67441.31,0.0,-1.0,0.0,0.0]
[1780419202635,69.53,67440.88,0.0,-1.0,0.0,0.0]
[1780419203642,69.53,67439.63,0.0,-1.0,0.0,0.0]
[1780419204649,69.53,67435.92,0.0,-1.0,0.0,0.0]
[1780419205656,69.53,67433.42,0.0,-1.0,0.0,0.0]
[1780419206663,69.53,67434.38,0.0,-1.0,0.0,0.0]
[1780419208516,69.53,67434.55,0.0,-1.0,0.0,0.0]
[1780419208717,69.53,67434.55,0.0,-1.0,0.0,0.0]
[1780419208677,69.53,67434.09,0.0,-1.0,0.0,0.0]
[1780419210692,69.53,67435.27,0.0,-1.0,0.0,0.0]
[1780419211698,69.53,67444.26,0.0,-1.0,0.0,0.0]
[1780419212705,69.53,67449.21,0.0,-1.0,0.0,0.0]
[1780419213712,69.53,67448.19,0.0,-1.0,0.0,0.0]
[1780419215726,69.53,67455.64,0.0,-1.0,0.0,0.0]
[1780419216733,69.53,67460.36,0.0,-1.0,0.0,0.0]
[1780419217740,69.53,67463.69,0.0,-1.0,0.0,0.0]
[1780419218748,69.53,67470.82,0.0,-1.0,0.0,0.0]
[1780419219756,69.53,67475.62,0.0,-1.0,0.0,0.0]
[1780419220763,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780419221771,69.53,67481.43,0.0,-1.0,0.0,0.0]
[1780419222777,69.53,67482.23,0.0,-1.0,0.0,0.0]
[1780419223784,69.53,67478.2,0.0,-1.0,0.0,0.0]
[1780419224790,69.53,67474.02,0.0,-1.0,0.0,0.0]
[1780419225798,69.53,67480.0,0.0,-1.0,0.0,0.0]
[1780419227812,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780419228819,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780419229825,69.53,67484.44,0.0,-1.0,0.0,0.0]
[1780419230673,69.53,67484.44,0.0,-1.0,0.0,0.0]
[1780419230729,69.53,67484.44,0.0,-1.0,0.0,0.0]
[1780419231840,69.53,67485.67,0.0,-1.0,0.0,0.0]
[1780419232847,69.53,67486.66,0.0,-1.0,0.0,0.0]
[1780419233854,69.53,67487.86,0.0,-1.0,0.0,0.0]
[1780419234861,69.53,67486.97,0.0,-1.0,0.0,0.0]
[1780419236384,69.53,67486.97,0.0,-1.0,0.0,0.0]
[1780419236467,69.53,67486.97,0.0,-1.0,0.0,0.0]
[1780419236568,69.53,67487.53,0.0,-1.0,0.0,0.0]
[1780419237041,69.53,67486.35,0.0,-1.0,0.0,0.0]
[1780419237883,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780419241671,69.53,67484.77,0.0,-1.0,0.0,0.0]
[1780419241718,69.53,67484.77,0.0,-1.0,0.0,0.0]
[1780419241771,69.53,67480.47,0.0,-1.0,0.0,0.0]
[1780419241912,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780419243221,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780419243467,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780419243510,69.53,67489.26,0.0,-1.0,0.0,0.0]
[1780419243928,69.53,67488.77,0.0,-1.0,0.0,0.0]
[1780419244935,69.53,67489.21,0.0,-1.0,0.0,0.0]
[1780419245941,69.53,67497.78,0.0,-1.0,0.0,0.0]
[1780419247522,69.53,67497.78,0.0,-1.0,0.0,0.0]
[1780419247559,69.53,67497.78,0.0,-1.0,0.0,0.0]
[1780419247624,69.53,67499.73,0.0,-1.0,0.0,0.0]
[1780419247957,69.53,67506.04,0.0,-1.0,0.0,0.0]
[1780419248963,69.53,67509.57,0.0,-1.0,0.0,0.0]
[1780419249970,69.53,67508.18,0.0,-1.0,0.0,0.0]
[1780419250976,69.53,67504.47,0.0,-1.0,0.0,0.0]
[1780419251984,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780419253149,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780419253218,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780419253317,69.53,67502.03,0.0,-1.0,0.0,0.0]
[1780419253998,69.53,67499.19,0.0,-1.0,0.0,0.0]
[1780419255451,69.53,67499.19,0.0,-1.0,0.0,0.0]
[1780419255467,69.53,67499.19,0.0,-1.0,0.0,0.0]
[1780419255549,69.53,67497.28,0.0,-1.0,0.0,0.0]
[1780419256014,69.53,67495.32,0.0,-1.0,0.0,0.0]
[1780419257021,69.53,67496.21,0.0,-1.0,0.0,0.0]
[1780419258566,69.53,67496.21,0.0,-1.0,0.0,0.0]
[1780419258717,69.53,67496.21,0.0,-1.0,0.0,0.0]
[1780419258731,69.53,67496.9,0.0,-1.0,0.0,0.0]
[1780419259035,69.53,67498.25,0.0,-1.0,0.0,0.0]
[1780419261049,69.53,67498.86,0.0,-1.0,0.0,0.0]
[1780419262056,69.53,67497.15,0.0,-1.0,0.0,0.0]
[1780419263899,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780419263972,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780419264070,69.53,67493.43,0.0,-1.0,0.0,0.0]
[1780419265077,69.53,67491.09,0.0,-1.0,0.0,0.0]
[1780419266541,69.53,67490.19,0.0,-1.0,0.0,0.0]
[1780419268098,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780419269105,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270117,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270217,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270252,69.53,67485.16,0.0,-1.0,0.0,0.0]
[1780419271119,69.53,67483.99,0.0,-1.0,0.0,0.0]
[1780419273416,69.53,67484.36,0.0,-1.0,0.0,0.0]
[1780419273466,69.53,67484.36,0.0,-1.0,0.0,0.0]
[1780419273567,69.53,67482.9,0.0,-1.0,0.0,0.0]
[1780419274140,69.53,67479.34,0.0,-1.0,0.0,0.0]
[1780419275737,69.53,67475.65,0.0,-1.0,0.0,0.0]
[1780419275930,69.53,67475.65,0.0,-1.0,0.0,0.0]
[1780419275969,69.53,67475.65,0.0,-1.0,0.0,0.0]
[1780419276154,69.53,67476.47,0.0,-1.0,0.0,0.0]
[1780419277161,69.53,67470.4,0.0,-1.0,0.0,0.0]
[1780419278168,69.53,67462.77,0.0,-1.0,0.0,0.0]
[1780419279175,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780419280182,69.53,67455.0,0.0,-1.0,0.0,0.0]
[1780419281189,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780419282145,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780419282220,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780419285217,69.53,67455.26,0.0,-1.0,0.0,0.0]
[1780419286224,69.53,67451.45,0.0,-1.0,0.0,0.0]
[1780419287231,69.53,67441.45,0.0,-1.0,0.0,0.0]
[1780419288238,69.53,67438.09,0.0,-1.0,0.0,0.0]
[1780419290252,69.53,67436.03,0.0,-1.0,0.0,0.0]
[1780419292265,69.53,67437.74,0.0,-1.0,0.0,0.0]
[1780419293273,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780419294282,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419294933,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419294971,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419295289,69.53,67445.32,0.0,-1.0,0.0,0.0]
[1780419296296,69.53,67447.15,0.0,-1.0,0.0,0.0]
[1780419298133,69.53,67447.16,0.0,-1.0,0.0,0.0]
[1780419298216,69.53,67447.16,0.0,-1.0,0.0,0.0]
[1780419298310,69.53,67446.2,0.0,-1.0,0.0,0.0]
[1780419299316,69.53,67445.39,0.0,-1.0,0.0,0.0]
[1780419300328,69.53,67446.75,0.0,-1.0,0.0,0.0]
[1780419301331,69.53,67452.57,0.0,-1.0,0.0,0.0]
[1780419302338,69.53,67464.11,0.0,-1.0,0.0,0.0]
[1780419303346,69.53,67459.67,0.0,-1.0,0.0,0.0]
[1780419304352,69.53,67457.49,0.0,-1.0,0.0,0.0]
[1780419305401,69.53,67457.49,0.0,-1.0,0.0,0.0]
[1780419305467,69.53,67457.49,0.0,-1.0,0.0,0.0]
[1780419305534,69.53,67458.51,0.0,-1.0,0.0,0.0]
[1780419306366,69.53,67461.75,0.0,-1.0,0.0,0.0]
[1780419307373,69.53,67470.2,0.0,-1.0,0.0,0.0]
[1780419308380,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780419309387,69.53,67477.68,0.0,-1.0,0.0,0.0]
[1780419310393,69.53,67480.28,0.0,-1.0,0.0,0.0]
[1780419312408,69.53,67477.65,0.0,-1.0,0.0,0.0]
[1780419313415,69.53,67476.3,0.0,-1.0,0.0,0.0]
[1780419313960,69.53,67476.3,0.0,-1.0,0.0,0.0]
[1780419313971,69.53,67476.3,0.0,-1.0,0.0,0.0]
[1780419314423,69.53,67473.51,0.0,-1.0,0.0,0.0]
[1780419315429,69.53,67464.09,0.0,-1.0,0.0,0.0]
[1780419316436,69.53,67467.63,0.0,-1.0,0.0,0.0]
[1780419317162,69.53,67467.63,0.0,-1.0,0.0,0.0]
[1780419317216,69.53,67467.63,0.0,-1.0,0.0,0.0]
[1780419317443,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780419318450,69.53,67472.8,0.0,-1.0,0.0,0.0]
[1780419320464,69.53,67473.28,0.0,-1.0,0.0,0.0]
[1780419321391,69.53,67473.28,0.0,-1.0,0.0,0.0]
[1780419321467,69.53,67473.28,0.0,-1.0,0.0,0.0]
[1780419321470,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780419322478,69.53,67473.83,0.0,-1.0,0.0,0.0]
[1780419325498,69.53,67474.76,0.0,-1.0,0.0,0.0]
[1780419326643,69.53,67474.76,0.0,-1.0,0.0,0.0]
[1780419326717,69.53,67474.76,0.0,-1.0,0.0,0.0]
[1780419326797,69.53,67475.32,0.0,-1.0,0.0,0.0]
[1780419328520,69.53,67476.07,0.0,-1.0,0.0,0.0]
[1780419329527,69.53,67475.45,0.0,-1.0,0.0,0.0]
[1780419332549,69.53,67475.68,0.0,-1.0,0.0,0.0]
[1780419333556,69.53,67474.8,0.0,-1.0,0.0,0.0]
[1780419334696,69.53,67474.8,0.0,-1.0,0.0,0.0]
[1780419334717,69.53,67474.8,0.0,-1.0,0.0,0.0]
[1780419334720,69.53,67473.1,0.0,-1.0,0.0,0.0]
[1780419335570,69.53,67469.96,0.0,-1.0,0.0,0.0]
[1780419336577,69.53,67469.29,0.0,-1.0,0.0,0.0]
[1780419338591,69.53,67472.05,0.0,-1.0,0.0,0.0]
[1780419339598,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780419340209,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780419340217,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780419340605,69.53,67481.73,0.0,-1.0,0.0,0.0]
[1780419341612,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780419342327,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780419342466,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780419342619,69.53,67486.88,0.0,-1.0,0.0,0.0]
[1780419343626,69.53,67491.76,0.0,-1.0,0.0,0.0]
[1780419344633,69.53,67497.46,0.0,-1.0,0.0,0.0]
[1780419346648,69.53,67490.39,0.0,-1.0,0.0,0.0]
[1780419347655,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780419348711,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780419348717,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780419351691,69.53,67482.74,0.0,-1.0,0.0,0.0]
[1780419352693,69.53,67471.32,0.0,-1.0,0.0,0.0]
[1780419353710,69.53,67468.13,0.0,-1.0,0.0,0.0]
[1780419354762,69.53,67468.13,0.0,-1.0,0.0,0.0]
[1780419354798,69.53,67475.69,0.0,-1.0,0.0,0.0]
[1780419355680,69.53,67475.69,0.0,-1.0,0.0,0.0]
[1780419355722,69.53,67475.04,0.0,-1.0,0.0,0.0]
[1780419356787,69.53,67454.29,0.0,-1.0,0.0,0.0]
[1780419357208,69.53,67454.29,0.0,-1.0,0.0,0.0]
[1780419357778,69.53,67406.65,0.0,-1.0,0.0,0.0]
[1780419358948,69.53,67406.65,0.0,-1.0,0.0,0.0]
[1780419358786,69.53,67394.61,0.0,-1.0,0.0,0.0]
[1780419359791,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360577,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360798,69.53,67385.71,0.0,-1.0,0.0,0.0]
[1780419361805,69.53,67396.15,0.0,-1.0,0.0,0.0]
[1780419362812,69.53,67400.2,0.0,-1.0,0.0,0.0]
[1780419363820,69.53,67412.99,0.0,-1.0,0.0,0.0]
[1780419365843,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780419365970,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780419365944,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780419366840,69.53,67414.82,0.0,-1.0,0.0,0.0]
[1780419368854,69.53,67416.54,0.0,-1.0,0.0,0.0]
[1780419370868,69.53,67415.45,0.0,-1.0,0.0,0.0]
[1780419372883,69.53,67427.55,0.0,-1.0,0.0,0.0]
[1780419373890,69.53,67440.24,0.0,-1.0,0.0,0.0]
[1780419374896,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780419375922,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419376648,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419377928,69.53,67437.95,0.0,-1.0,0.0,0.0]
[1780419378935,69.53,67436.67,0.0,-1.0,0.0,0.0]
[1780419379942,69.53,67433.1,0.0,-1.0,0.0,0.0]
[1780419380949,69.53,67430.1,0.0,-1.0,0.0,0.0]
[1780419382964,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419383971,69.53,67438.95,0.0,-1.0,0.0,0.0]
[1780419384977,69.53,67436.01,0.0,-1.0,0.0,0.0]
[1780419386615,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780419386718,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780419388971,69.53,67435.42,0.0,-1.0,0.0,0.0]
[1780419389136,69.53,67435.42,0.0,-1.0,0.0,0.0]
[1780419389070,69.53,67434.71,0.0,-1.0,0.0,0.0]
[1780419389217,69.53,67434.71,0.0,-1.0,0.0,0.0]
[1780419390013,69.53,67435.59,0.0,-1.0,0.0,0.0]
[1780419391020,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419391443,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419391466,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419395681,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419395717,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419395758,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419395968,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419396055,69.53,67436.17,0.0,-1.0,0.0,0.0]
[1780419397062,69.53,67437.93,0.0,-1.0,0.0,0.0]
[1780419398069,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419398488,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419398686,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419399076,69.53,67446.35,0.0,-1.0,0.0,0.0]
[1780419400083,69.53,67452.12,0.0,-1.0,0.0,0.0]
[1780419401090,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419401216,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419401993,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419402052,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419402097,69.53,67452.36,0.0,-1.0,0.0,0.0]
[1780419402218,69.53,67452.36,0.0,-1.0,0.0,0.0]
[1780419406637,69.53,67452.94,0.0,-1.0,0.0,0.0]
[1780419406717,69.53,67452.94,0.0,-1.0,0.0,0.0]
[1780419407132,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780419408144,69.53,67457.27,0.0,-1.0,0.0,0.0]
[1780419409680,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419409717,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419409730,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419409968,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419410170,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780419412340,69.53,67455.45,0.0,-1.0,0.0,0.0]
[1780419412466,69.53,67455.45,0.0,-1.0,0.0,0.0]
[1780419414225,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780419414285,69.53,67459.42,0.0,-1.0,0.0,0.0]
[1780419416032,69.53,67459.42,0.0,-1.0,0.0,0.0]
[1780419416159,69.53,67459.42,0.0,-1.0,0.0,0.0]
[1780419416086,69.53,67462.36,0.0,-1.0,0.0,0.0]
[1780419416251,69.53,67462.17,0.0,-1.0,0.0,0.0]
[1780419417215,69.53,67463.42,0.0,-1.0,0.0,0.0]
[1780419422250,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423287,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423352,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423398,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423483,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423584,69.53,67453.76,0.0,-1.0,0.0,0.0]
[1780419424419,69.53,67437.09,0.0,-1.0,0.0,0.0]
[1780419425277,69.53,67410.96,0.0,-1.0,0.0,0.0]
[1780419426284,69.53,67410.79,0.0,-1.0,0.0,0.0]
[1780419427291,69.53,67413.86,0.0,-1.0,0.0,0.0]
[1780419429305,69.53,67416.14,0.0,-1.0,0.0,0.0]
[1780419433333,69.53,67418.44,0.0,-1.0,0.0,0.0]
[1780419435347,69.53,67414.72,0.0,-1.0,0.0,0.0]
[1780419437362,69.53,67413.21,0.0,-1.0,0.0,0.0]
[1780419438369,69.53,67417.67,0.0,-1.0,0.0,0.0]
[1780419439376,69.53,67420.58,0.0,-1.0,0.0,0.0]
[1780419441819,69.53,67421.14,0.0,-1.0,0.0,0.0]
[1780419441929,69.53,67421.14,0.0,-1.0,0.0,0.0]
[1780419441964,69.53,67420.83,0.0,-1.0,0.0,0.0]
[1780419443227,69.53,67420.29,0.0,-1.0,0.0,0.0]
[1780419444411,69.53,67417.48,0.0,-1.0,0.0,0.0]
[1780419445418,69.53,67414.25,0.0,-1.0,0.0,0.0]
[1780419447497,69.53,67413.93,0.0,-1.0,0.0,0.0]
[1780419447610,69.53,67413.93,0.0,-1.0,0.0,0.0]
[1780419447709,69.53,67415.4,0.0,-1.0,0.0,0.0]
[1780419450453,69.53,67416.41,0.0,-1.0,0.0,0.0]
[1780419451460,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780419452467,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419455488,69.53,67407.37,0.0,-1.0,0.0,0.0]
[1780419456495,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780419458509,69.53,67400.64,0.0,-1.0,0.0,0.0]
[1780419459516,69.53,67398.65,0.0,-1.0,0.0,0.0]
[1780419460523,69.53,67390.45,0.0,-1.0,0.0,0.0]
[1780419461531,69.53,67387.42,0.0,-1.0,0.0,0.0]
[1780419462538,69.53,67380.95,0.0,-1.0,0.0,0.0]
[1780419463545,69.53,67378.62,0.0,-1.0,0.0,0.0]
[1780419464552,69.53,67377.11,0.0,-1.0,0.0,0.0]
[1780419466566,69.53,67380.37,0.0,-1.0,0.0,0.0]
[1780419467572,69.53,67382.27,0.0,-1.0,0.0,0.0]
[1780419469587,69.53,67384.86,0.0,-1.0,0.0,0.0]
[1780419471601,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780419472608,69.53,67376.72,0.0,-1.0,0.0,0.0]
[1780419473615,69.53,67376.57,0.0,-1.0,0.0,0.0]
[1780419474621,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780419476636,69.53,67379.02,0.0,-1.0,0.0,0.0]
[1780419477643,69.53,67381.97,0.0,-1.0,0.0,0.0]
[1780419478650,69.53,67384.73,0.0,-1.0,0.0,0.0]
[1780419479657,69.53,67380.71,0.0,-1.0,0.0,0.0]
[1780419480664,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780419481671,69.53,67381.86,0.0,-1.0,0.0,0.0]
[1780419482678,69.53,67385.5,0.0,-1.0,0.0,0.0]
[1780419483685,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780419484692,69.53,67377.2,0.0,-1.0,0.0,0.0]
[1780419487713,69.53,67375.62,0.0,-1.0,0.0,0.0]
[1780419490734,69.53,67372.92,0.0,-1.0,0.0,0.0]
[1780419492747,69.53,67370.8,0.0,-1.0,0.0,0.0]
[1780419493959,69.53,67370.8,0.0,-1.0,0.0,0.0]
[1780419494035,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780419495769,69.53,67365.87,0.0,-1.0,0.0,0.0]
[1780419496776,69.53,67364.78,0.0,-1.0,0.0,0.0]
[1780419497783,69.53,67355.7,0.0,-1.0,0.0,0.0]
[1780419498792,69.53,67358.47,0.0,-1.0,0.0,0.0]
[1780419499643,69.53,67358.47,0.0,-1.0,0.0,0.0]
[1780419499798,69.53,67359.56,0.0,-1.0,0.0,0.0]
[1780419501818,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780419502826,69.53,67353.9,0.0,-1.0,0.0,0.0]
[1780419507861,69.53,67355.63,0.0,-1.0,0.0,0.0]
[1780419508872,69.53,67357.7,0.0,-1.0,0.0,0.0]
[1780419509878,69.53,67363.88,0.0,-1.0,0.0,0.0]
[1780419510886,69.53,67367.04,0.0,-1.0,0.0,0.0]
[1780419511893,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780419512900,69.53,67362.49,0.0,-1.0,0.0,0.0]
[1780419513907,69.53,67362.42,0.0,-1.0,0.0,0.0]
[1780419514914,69.53,67366.76,0.0,-1.0,0.0,0.0]
[1780419515334,69.53,67366.76,0.0,-1.0,0.0,0.0]
[1780419515457,69.53,67366.76,0.0,-1.0,0.0,0.0]
[1780419515921,69.53,67366.42,0.0,-1.0,0.0,0.0]
[1780419516928,69.53,67367.96,0.0,-1.0,0.0,0.0]
[1780419517935,69.53,67371.23,0.0,-1.0,0.0,0.0]
[1780419521963,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780419523977,69.53,67371.06,0.0,-1.0,0.0,0.0]
[1780419524984,69.53,67367.83,0.0,-1.0,0.0,0.0]
[1780419525991,69.53,67360.64,0.0,-1.0,0.0,0.0]
[1780419526998,69.53,67353.51,0.0,-1.0,0.0,0.0]
[1780419528005,69.53,67350.31,0.0,-1.0,0.0,0.0]
[1780419529012,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780419530019,69.53,67344.89,0.0,-1.0,0.0,0.0]
[1780419531026,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780419533040,69.53,67343.99,0.0,-1.0,0.0,0.0]
[1780419537068,69.53,67339.99,0.0,-1.0,0.0,0.0]
[1780419539091,69.53,67337.92,0.0,-1.0,0.0,0.0]
[1780419540094,69.53,67335.86,0.0,-1.0,0.0,0.0]
[1780419542107,69.53,67338.02,0.0,-1.0,0.0,0.0]
[1780419543114,69.53,67341.63,0.0,-1.0,0.0,0.0]
[1780419548149,69.53,67343.09,0.0,-1.0,0.0,0.0]
[1780419549161,69.53,67340.42,0.0,-1.0,0.0,0.0]
[1780419550163,69.53,67336.7,0.0,-1.0,0.0,0.0]
[1780419552080,69.53,67336.86,0.0,-1.0,0.0,0.0]
[1780419553185,69.53,67337.98,0.0,-1.0,0.0,0.0]
[1780419554192,69.53,67339.14,0.0,-1.0,0.0,0.0]
[1780419557483,69.53,67339.91,0.0,-1.0,0.0,0.0]
[1780419557598,69.53,67339.91,0.0,-1.0,0.0,0.0]
[1780419558220,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780419559227,69.53,67342.7,0.0,-1.0,0.0,0.0]
[1780419563255,69.53,67333.32,0.0,-1.0,0.0,0.0]
[1780419564263,69.53,67315.97,0.0,-1.0,0.0,0.0]
[1780419565269,69.53,67314.23,0.0,-1.0,0.0,0.0]
[1780419567284,69.53,67310.63,0.0,-1.0,0.0,0.0]
[1780419570305,69.53,67315.16,0.0,-1.0,0.0,0.0]
[1780419571312,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780419572319,69.53,67325.63,0.0,-1.0,0.0,0.0]
[1780419573326,69.53,67329.09,0.0,-1.0,0.0,0.0]
[1780419575340,69.53,67324.85,0.0,-1.0,0.0,0.0]
[1780419576347,69.53,67319.79,0.0,-1.0,0.0,0.0]
[1780419577354,69.53,67316.11,0.0,-1.0,0.0,0.0]
[1780419578361,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780419579368,69.53,67311.32,0.0,-1.0,0.0,0.0]
[1780419580376,69.53,67309.59,0.0,-1.0,0.0,0.0]
[1780419582389,69.53,67313.04,0.0,-1.0,0.0,0.0]
[1780419585410,69.53,67314.29,0.0,-1.0,0.0,0.0]
[1780419587424,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780419589438,69.53,67314.32,0.0,-1.0,0.0,0.0]
[1780419590445,69.53,67315.81,0.0,-1.0,0.0,0.0]
[1780419591452,69.53,67318.49,0.0,-1.0,0.0,0.0]
[1780419592459,69.53,67319.94,0.0,-1.0,0.0,0.0]
[1780419594473,69.53,67318.33,0.0,-1.0,0.0,0.0]
[1780419595480,69.53,67314.82,0.0,-1.0,0.0,0.0]
[1780419596487,69.53,67311.4,0.0,-1.0,0.0,0.0]
[1780419597504,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780419598514,69.53,67309.54,0.0,-1.0,0.0,0.0]
[1780419599521,69.53,67311.54,0.0,-1.0,0.0,0.0]
[1780419602316,69.53,67317.72,0.0,-1.0,0.0,0.0]
[1780419603553,69.53,67322.68,0.0,-1.0,0.0,0.0]
[1780419604560,69.53,67319.51,0.0,-1.0,0.0,0.0]
[1780419605568,69.53,67313.88,0.0,-1.0,0.0,0.0]
[1780419606575,69.53,67310.71,0.0,-1.0,0.0,0.0]
[1780419607582,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780419608589,69.53,67309.22,0.0,-1.0,0.0,0.0]
[1780419609596,69.53,67303.33,0.0,-1.0,0.0,0.0]
[1780419610603,69.53,67301.7,0.0,-1.0,0.0,0.0]
[1780419611611,69.53,67300.6,0.0,-1.0,0.0,0.0]
[1780419612617,69.53,67295.21,0.0,-1.0,0.0,0.0]
[1780419613624,69.53,67293.01,0.0,-1.0,0.0,0.0]
[1780419615638,69.53,67290.79,0.0,-1.0,0.0,0.0]
[1780419616648,69.53,67295.95,0.0,-1.0,0.0,0.0]
[1780419617655,69.53,67298.77,0.0,-1.0,0.0,0.0]
[1780419620678,69.53,67296.18,0.0,-1.0,0.0,0.0]
[1780419622826,69.53,67296.16,0.0,-1.0,0.0,0.0]
[1780419622864,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780419624706,69.53,67286.8,0.0,-1.0,0.0,0.0]
[1780419625713,69.53,67285.51,0.0,-1.0,0.0,0.0]
[1780419626720,69.53,67286.47,0.0,-1.0,0.0,0.0]
[1780419627727,69.53,67283.96,0.0,-1.0,0.0,0.0]
[1780419629741,69.53,67287.9,0.0,-1.0,0.0,0.0]
[1780419630754,69.53,67290.99,0.0,-1.0,0.0,0.0]
[1780419631992,69.53,67290.99,0.0,-1.0,0.0,0.0]
[1780419632037,69.53,67290.99,0.0,-1.0,0.0,0.0]
[1780419632082,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780419633775,69.53,67280.14,0.0,-1.0,0.0,0.0]
[1780419634783,69.53,67278.85,0.0,-1.0,0.0,0.0]
[1780419635790,69.53,67284.44,0.0,-1.0,0.0,0.0]
[1780419636798,69.53,67286.9,0.0,-1.0,0.0,0.0]
[1780419637805,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780419638812,69.53,67295.28,0.0,-1.0,0.0,0.0]
[1780419640830,69.53,67306.08,0.0,-1.0,0.0,0.0]
[1780419641837,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780419642842,69.53,67360.15,0.0,-1.0,0.0,0.0]
[1780419643849,69.53,67349.55,0.0,-1.0,0.0,0.0]
[1780419644856,69.53,67344.28,0.0,-1.0,0.0,0.0]
[1780419647877,69.53,67342.46,0.0,-1.0,0.0,0.0]
[1780419648884,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780419649890,69.53,67349.29,0.0,-1.0,0.0,0.0]
[1780419650898,69.53,67356.59,0.0,-1.0,0.0,0.0]
[1780419651905,69.53,67359.83,0.0,-1.0,0.0,0.0]
[1780419652912,69.53,67362.02,0.0,-1.0,0.0,0.0]
[1780419654926,69.53,67363.04,0.0,-1.0,0.0,0.0]
[1780419655933,69.53,67359.78,0.0,-1.0,0.0,0.0]
[1780419656940,69.53,67358.12,0.0,-1.0,0.0,0.0]
[1780419657948,69.53,67354.94,0.0,-1.0,0.0,0.0]
[1780419658955,69.53,67357.06,0.0,-1.0,0.0,0.0]
[1780419661987,69.53,67367.48,0.0,-1.0,0.0,0.0]
[1780419662994,69.53,67382.78,0.0,-1.0,0.0,0.0]
[1780419664000,69.53,67382.52,0.0,-1.0,0.0,0.0]
[1780419665007,69.53,67379.2,0.0,-1.0,0.0,0.0]
[1780419667021,69.53,67376.97,0.0,-1.0,0.0,0.0]
[1780419668028,69.53,67374.63,0.0,-1.0,0.0,0.0]
[1780419669035,69.53,67375.9,0.0,-1.0,0.0,0.0]
[1780419670042,69.53,67377.48,0.0,-1.0,0.0,0.0]
[1780419671049,69.53,67379.17,0.0,-1.0,0.0,0.0]
[1780419672056,69.53,67383.14,0.0,-1.0,0.0,0.0]
[1780419673063,69.53,67378.92,0.0,-1.0,0.0,0.0]
[1780419674070,69.53,67374.97,0.0,-1.0,0.0,0.0]
[1780419677091,69.53,67376.26,0.0,-1.0,0.0,0.0]
[1780419681635,69.53,67376.19,0.0,-1.0,0.0,0.0]
[1780419682126,69.53,67379.98,0.0,-1.0,0.0,0.0]
[1780419683133,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780419684141,69.53,67399.43,0.0,-1.0,0.0,0.0]
[1780419685147,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780419686155,69.53,67402.43,0.0,-1.0,0.0,0.0]
[1780419687162,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780419688171,69.53,67397.5,0.0,-1.0,0.0,0.0]
[1780419689178,69.53,67400.19,0.0,-1.0,0.0,0.0]
[1780419691192,69.53,67403.01,0.0,-1.0,0.0,0.0]
[1780419692198,69.53,67405.9,0.0,-1.0,0.0,0.0]
[1780419693206,69.53,67410.89,0.0,-1.0,0.0,0.0]
[1780419695220,69.53,67412.39,0.0,-1.0,0.0,0.0]
[1780419696728,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419696785,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419697234,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419698240,69.53,67416.77,0.0,-1.0,0.0,0.0]
[1780419699248,69.53,67419.66,0.0,-1.0,0.0,0.0]
[1780419703277,69.53,67434.43,0.0,-1.0,0.0,0.0]
[1780419704284,69.53,67441.69,0.0,-1.0,0.0,0.0]
[1780419705291,69.53,67442.26,0.0,-1.0,0.0,0.0]
[1780419706300,69.53,67442.55,0.0,-1.0,0.0,0.0]
[1780419707307,69.53,67438.39,0.0,-1.0,0.0,0.0]
[1780419709321,69.53,67442.78,0.0,-1.0,0.0,0.0]
[1780419710328,69.53,67444.6,0.0,-1.0,0.0,0.0]
[1780419712341,69.53,67445.54,0.0,-1.0,0.0,0.0]
[1780419715366,69.53,67446.94,0.0,-1.0,0.0,0.0]
[1780419719394,69.53,67445.68,0.0,-1.0,0.0,0.0]
[1780419720401,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780419721408,69.53,67421.59,0.0,-1.0,0.0,0.0]
[1780419722415,69.53,67419.7,0.0,-1.0,0.0,0.0]
[1780419723422,69.53,67421.45,0.0,-1.0,0.0,0.0]
[1780419724429,69.53,67419.29,0.0,-1.0,0.0,0.0]
[1780419725438,69.53,67416.5,0.0,-1.0,0.0,0.0]
[1780419727450,69.53,67420.39,0.0,-1.0,0.0,0.0]
[1780419728525,69.53,67423.1,0.0,-1.0,0.0,0.0]
[1780419729464,69.53,67418.48,0.0,-1.0,0.0,0.0]
[1780419730471,69.53,67425.82,0.0,-1.0,0.0,0.0]
[1780419731478,69.53,67429.14,0.0,-1.0,0.0,0.0]
[1780419732485,69.53,67425.85,0.0,-1.0,0.0,0.0]
[1780419733492,69.53,67424.08,0.0,-1.0,0.0,0.0]
[1780419737520,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780419738528,69.53,67437.68,0.0,-1.0,0.0,0.0]
[1780419739535,69.53,67442.29,0.0,-1.0,0.0,0.0]
[1780419740542,69.53,67445.55,0.0,-1.0,0.0,0.0]
[1780419742556,69.53,67443.32,0.0,-1.0,0.0,0.0]
[1780419745577,69.53,67450.57,0.0,-1.0,0.0,0.0]
[1780419746584,69.53,67451.45,0.0,-1.0,0.0,0.0]
[1780419748682,69.53,67451.06,0.0,-1.0,0.0,0.0]
[1780419748731,69.53,67449.5,0.0,-1.0,0.0,0.0]
[1780419749605,69.53,67452.78,0.0,-1.0,0.0,0.0]
[1780419750612,69.53,67461.96,0.0,-1.0,0.0,0.0]
[1780419751619,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419753321,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419753367,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419753422,69.53,67465.85,0.0,-1.0,0.0,0.0]
[1780419754640,69.53,67463.19,0.0,-1.0,0.0,0.0]
[1780419756654,69.53,67459.87,0.0,-1.0,0.0,0.0]
[1780419757661,69.53,67454.06,0.0,-1.0,0.0,0.0]
[1780419758668,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419760532,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419759675,69.53,67454.92,0.0,-1.0,0.0,0.0]
[1780419760682,69.53,67457.13,0.0,-1.0,0.0,0.0]
[1780419762696,69.53,67455.43,0.0,-1.0,0.0,0.0]
[1780419764710,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419765832,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419765920,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419766007,69.53,67466.03,0.0,-1.0,0.0,0.0]
[1780419766724,69.53,67467.11,0.0,-1.0,0.0,0.0]
[1780419767730,69.53,67469.12,0.0,-1.0,0.0,0.0]
[1780419770238,69.53,67469.4,0.0,-1.0,0.0,0.0]
[1780419770293,69.53,67469.4,0.0,-1.0,0.0,0.0]
[1780419770398,69.53,67469.24,0.0,-1.0,0.0,0.0]
[1780419771759,69.53,67465.67,0.0,-1.0,0.0,0.0]
[1780419772766,69.53,67457.42,0.0,-1.0,0.0,0.0]
[1780419773773,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780419774780,69.53,67463.74,0.0,-1.0,0.0,0.0]
[1780419775787,69.53,67465.9,0.0,-1.0,0.0,0.0]
[1780419776794,69.53,67470.9,0.0,-1.0,0.0,0.0]
[1780419777801,69.53,67469.15,0.0,-1.0,0.0,0.0]
[1780419778808,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780419779815,69.53,67467.66,0.0,-1.0,0.0,0.0]
[1780419783844,69.53,67465.53,0.0,-1.0,0.0,0.0]
[1780419785858,69.53,67458.52,0.0,-1.0,0.0,0.0]
[1780419786867,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419787877,69.53,67444.65,0.0,-1.0,0.0,0.0]
[1780419788884,69.53,67436.18,0.0,-1.0,0.0,0.0]
[1780419789891,69.53,67429.95,0.0,-1.0,0.0,0.0]
[1780419790898,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780419791905,69.53,67428.79,0.0,-1.0,0.0,0.0]
[1780419796940,69.53,67428.45,0.0,-1.0,0.0,0.0]
[1780419797947,69.53,67425.56,0.0,-1.0,0.0,0.0]
[1780419798954,69.53,67417.73,0.0,-1.0,0.0,0.0]
[1780419799961,69.53,67412.3,0.0,-1.0,0.0,0.0]
[1780419801977,69.53,67401.9,0.0,-1.0,0.0,0.0]
[1780419802983,69.53,67398.4,0.0,-1.0,0.0,0.0]
[1780419803990,69.53,67397.35,0.0,-1.0,0.0,0.0]
[1780419804998,69.53,67391.52,0.0,-1.0,0.0,0.0]
[1780419806004,69.53,67394.88,0.0,-1.0,0.0,0.0]
[1780419807011,69.53,67401.73,0.0,-1.0,0.0,0.0]
[1780419808022,69.53,67403.11,0.0,-1.0,0.0,0.0]
[1780419809029,69.53,67406.19,0.0,-1.0,0.0,0.0]
[1780419810036,69.53,67407.73,0.0,-1.0,0.0,0.0]
[1780419811043,69.53,67407.89,0.0,-1.0,0.0,0.0]
[1780419812692,69.53,67408.1,0.0,-1.0,0.0,0.0]
[1780419818092,69.53,67407.08,0.0,-1.0,0.0,0.0]
[1780419819193,69.53,67407.08,0.0,-1.0,0.0,0.0]
[1780419819311,69.53,67407.08,0.0,-1.0,0.0,0.0]
[1780419819412,69.53,67407.0,0.0,-1.0,0.0,0.0]
[1780419820333,69.53,67407.0,0.0,-1.0,0.0,0.0]
[1780419821113,69.53,67405.06,0.0,-1.0,0.0,0.0]
[1780419824963,69.53,67405.24,0.0,-1.0,0.0,0.0]
[1780419825097,69.53,67405.24,0.0,-1.0,0.0,0.0]
[1780419825141,69.53,67406.79,0.0,-1.0,0.0,0.0]
[1780419827155,69.53,67405.67,0.0,-1.0,0.0,0.0]
[1780419828162,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780419830176,69.53,67405.58,0.0,-1.0,0.0,0.0]
[1780419833197,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780419838233,69.53,67408.07,0.0,-1.0,0.0,0.0]
[1780419841255,69.53,67401.21,0.0,-1.0,0.0,0.0]
[1780419842262,69.53,67395.86,0.0,-1.0,0.0,0.0]
[1780419843128,69.53,67395.86,0.0,-1.0,0.0,0.0]
[1780419843269,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780419844276,69.53,67402.01,0.0,-1.0,0.0,0.0]
[1780419845283,69.53,67404.49,0.0,-1.0,0.0,0.0]
[1780419847297,69.53,67405.46,0.0,-1.0,0.0,0.0]
[1780419849424,69.53,67405.34,0.0,-1.0,0.0,0.0]
[1780419849554,69.53,67405.34,0.0,-1.0,0.0,0.0]
[1780419849655,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780419850486,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780419850639,69.53,67408.31,0.0,-1.0,0.0,0.0]
[1780419851325,69.53,67409.66,0.0,-1.0,0.0,0.0]
[1780419856360,69.53,67409.55,0.0,-1.0,0.0,0.0]
[1780419858374,69.53,67421.03,0.0,-1.0,0.0,0.0]
[1780419859381,69.53,67429.94,0.0,-1.0,0.0,0.0]
[1780419860388,69.53,67434.3,0.0,-1.0,0.0,0.0]
[1780419861395,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780419862402,69.53,67444.11,0.0,-1.0,0.0,0.0]
[1780419863408,69.53,67445.79,0.0,-1.0,0.0,0.0]
[1780419865423,69.53,67444.34,0.0,-1.0,0.0,0.0]
[1780419867437,69.53,67436.91,0.0,-1.0,0.0,0.0]
[1780419868776,69.53,67436.3,0.0,-1.0,0.0,0.0]
[1780419868831,69.53,67436.3,0.0,-1.0,0.0,0.0]
[1780419869451,69.53,67435.62,0.0,-1.0,0.0,0.0]
[1780419870458,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780419872472,69.53,67424.56,0.0,-1.0,0.0,0.0]
[1780419873479,69.53,67421.42,0.0,-1.0,0.0,0.0]
[1780419874505,69.53,67421.42,0.0,-1.0,0.0,0.0]
[1780419874554,69.53,67421.42,0.0,-1.0,0.0,0.0]
[1780419874606,69.53,67419.39,0.0,-1.0,0.0,0.0]
[1780419876500,69.53,67421.19,0.0,-1.0,0.0,0.0]
[1780419878514,69.53,67423.5,0.0,-1.0,0.0,0.0]
[1780419879294,69.53,67423.5,0.0,-1.0,0.0,0.0]
[1780419879446,69.53,67423.5,0.0,-1.0,0.0,0.0]
[1780419881536,69.53,67425.82,0.0,-1.0,0.0,0.0]
[1780419882542,69.53,67428.35,0.0,-1.0,0.0,0.0]
[1780419883957,69.53,67428.56,0.0,-1.0,0.0,0.0]
[1780419884064,69.53,67428.56,0.0,-1.0,0.0,0.0]
[1780419884564,69.53,67424.91,0.0,-1.0,0.0,0.0]
[1780419885569,69.53,67410.34,0.0,-1.0,0.0,0.0]
[1780419886576,69.53,67407.34,0.0,-1.0,0.0,0.0]
[1780419887583,69.53,67404.05,0.0,-1.0,0.0,0.0]
[1780419888590,69.53,67401.48,0.0,-1.0,0.0,0.0]
[1780419890611,69.53,67405.27,0.0,-1.0,0.0,0.0]
[1780419891616,69.53,67411.24,0.0,-1.0,0.0,0.0]
[1780419892623,69.53,67413.63,0.0,-1.0,0.0,0.0]
[1780419892865,69.53,67413.63,0.0,-1.0,0.0,0.0]
[1780419893630,69.53,67417.17,0.0,-1.0,0.0,0.0]
[1780419894637,69.53,67419.92,0.0,-1.0,0.0,0.0]
[1780419895643,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419896110,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419896121,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419896476,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419896650,69.53,67422.16,0.0,-1.0,0.0,0.0]
[1780419897658,69.53,67426.48,0.0,-1.0,0.0,0.0]
[1780419898665,69.53,67428.77,0.0,-1.0,0.0,0.0]
[1780419899672,69.53,67430.05,0.0,-1.0,0.0,0.0]
[1780419900679,69.53,67428.34,0.0,-1.0,0.0,0.0]
[1780419901686,69.53,67423.32,0.0,-1.0,0.0,0.0]
[1780419902693,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419903203,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419903378,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419903700,69.53,67419.28,0.0,-1.0,0.0,0.0]
[1780419904178,69.53,67419.28,0.0,-1.0,0.0,0.0]
[1780419904706,69.53,67420.61,0.0,-1.0,0.0,0.0]
[1780419906721,69.53,67446.36,0.0,-1.0,0.0,0.0]
[1780419907730,69.53,67462.19,0.0,-1.0,0.0,0.0]
[1780419908735,69.53,67467.24,0.0,-1.0,0.0,0.0]
[1780419909742,69.53,67471.44,0.0,-1.0,0.0,0.0]
[1780419912773,69.53,67489.1,0.0,-1.0,0.0,0.0]
[1780419913779,69.53,67496.56,0.0,-1.0,0.0,0.0]
[1780419914786,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780419915793,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780419916800,69.53,67499.86,0.0,-1.0,0.0,0.0]
[1780419918814,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780419919821,69.53,67504.2,0.0,-1.0,0.0,0.0]
[1780419920828,69.53,67505.78,0.0,-1.0,0.0,0.0]
[1780419921835,69.53,67504.29,0.0,-1.0,0.0,0.0]
[1780419922842,69.53,67502.78,0.0,-1.0,0.0,0.0]
[1780419924857,69.53,67498.22,0.0,-1.0,0.0,0.0]
[1780419926293,69.53,67494.02,0.0,-1.0,0.0,0.0]
[1780419926870,69.53,67493.07,0.0,-1.0,0.0,0.0]
[1780419927877,69.53,67495.81,0.0,-1.0,0.0,0.0]
[1780419928884,69.53,67497.36,0.0,-1.0,0.0,0.0]
[1780419932913,69.53,67497.02,0.0,-1.0,0.0,0.0]
[1780419933920,69.53,67507.64,0.0,-1.0,0.0,0.0]
[1780419934928,69.53,67516.52,0.0,-1.0,0.0,0.0]
[1780419935934,69.53,67520.75,0.0,-1.0,0.0,0.0]
[1780419936941,69.53,67510.08,0.0,-1.0,0.0,0.0]
[1780419937948,69.53,67506.52,0.0,-1.0,0.0,0.0]
[1780419938959,69.53,67505.13,0.0,-1.0,0.0,0.0]
[1780419939963,69.53,67508.2,0.0,-1.0,0.0,0.0]
[1780419942268,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780419942278,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780419942369,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780419944795,69.53,67505.42,0.0,-1.0,0.0,0.0]
[1780419945034,69.53,67504.77,0.0,-1.0,0.0,0.0]
[1780419947829,69.53,67505.42,0.0,-1.0,0.0,0.0]
[1780419947838,69.53,67505.42,0.0,-1.0,0.0,0.0]
[1780419948019,69.53,67506.24,0.0,-1.0,0.0,0.0]
[1780419951040,69.53,67505.1,0.0,-1.0,0.0,0.0]
[1780419951893,69.53,67505.1,0.0,-1.0,0.0,0.0]
[1780419952000,69.53,67505.1,0.0,-1.0,0.0,0.0]
[1780419952046,69.53,67504.24,0.0,-1.0,0.0,0.0]
[1780419954061,69.53,67503.31,0.0,-1.0,0.0,0.0]
[1780419957082,69.53,67505.91,0.0,-1.0,0.0,0.0]
[1780419961110,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780419962118,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780419963125,69.53,67496.14,0.0,-1.0,0.0,0.0]
[1780419964131,69.53,67492.45,0.0,-1.0,0.0,0.0]
[1780419966145,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780419968159,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780419969166,69.53,67496.91,0.0,-1.0,0.0,0.0]
[1780419970525,69.53,67496.91,0.0,-1.0,0.0,0.0]
[1780419972186,69.53,67494.59,0.0,-1.0,0.0,0.0]
[1780419973194,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780419975209,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780419976216,69.53,67495.33,0.0,-1.0,0.0,0.0]
[1780419977347,69.53,67495.33,0.0,-1.0,0.0,0.0]
[1780419977413,69.53,67495.33,0.0,-1.0,0.0,0.0]
[1780419977441,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780419978253,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780419982594,69.53,67494.85,0.0,-1.0,0.0,0.0]
[1780419982738,69.53,67494.85,0.0,-1.0,0.0,0.0]
[1780419982834,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780419983273,69.53,67496.99,0.0,-1.0,0.0,0.0]
[1780419984285,69.53,67489.82,0.0,-1.0,0.0,0.0]
[1780419985288,69.53,67477.27,0.0,-1.0,0.0,0.0]
[1780419986295,69.53,67473.56,0.0,-1.0,0.0,0.0]
[1780419988309,69.53,67472.66,0.0,-1.0,0.0,0.0]
[1780419989316,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780419990323,69.53,67474.61,0.0,-1.0,0.0,0.0]
[1780419991330,69.53,67474.72,0.0,-1.0,0.0,0.0]
[1780419993344,69.53,67473.85,0.0,-1.0,0.0,0.0]
[1780419995360,69.53,67472.59,0.0,-1.0,0.0,0.0]
[1780419997374,69.53,67469.1,0.0,-1.0,0.0,0.0]
[1780419998854,69.53,67469.1,0.0,-1.0,0.0,0.0]
[1780419999388,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780420000849,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780420000395,69.53,67461.17,0.0,-1.0,0.0,0.0]
[1780420000896,69.53,67461.17,0.0,-1.0,0.0,0.0]
[1780420001402,69.53,67459.63,0.0,-1.0,0.0,0.0]
[1780420002408,69.53,67461.66,0.0,-1.0,0.0,0.0]
[1780420003416,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780420004423,69.53,67463.26,0.0,-1.0,0.0,0.0]
[1780420005430,69.53,67464.46,0.0,-1.0,0.0,0.0]
[1780420006509,69.53,67464.46,0.0,-1.0,0.0,0.0]
[1780420006519,69.53,67464.46,0.0,-1.0,0.0,0.0]
[1780420006545,69.53,67465.56,0.0,-1.0,0.0,0.0]
[1780420010465,69.53,67475.75,0.0,-1.0,0.0,0.0]
[1780420011472,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780420013486,69.53,67476.42,0.0,-1.0,0.0,0.0]
[1780420014493,69.53,67475.71,0.0,-1.0,0.0,0.0]
[1780420015500,69.53,67473.06,0.0,-1.0,0.0,0.0]
[1780420016507,69.53,67468.49,0.0,-1.0,0.0,0.0]
[1780420020538,69.53,67470.47,0.0,-1.0,0.0,0.0]
[1780420021545,69.53,67463.71,0.0,-1.0,0.0,0.0]
[1780420022552,69.53,67452.43,0.0,-1.0,0.0,0.0]
[1780420023562,69.53,67445.73,0.0,-1.0,0.0,0.0]
[1780420024569,69.53,67446.12,0.0,-1.0,0.0,0.0]
[1780420025278,69.53,67446.12,0.0,-1.0,0.0,0.0]
[1780420025576,69.53,67444.56,0.0,-1.0,0.0,0.0]
[1780420026583,69.53,67436.99,0.0,-1.0,0.0,0.0]
[1780420027590,69.53,67437.8,0.0,-1.0,0.0,0.0]
[1780420028597,69.53,67443.96,0.0,-1.0,0.0,0.0]
[1780420029604,69.53,67442.75,0.0,-1.0,0.0,0.0]
[1780420030784,69.53,67442.75,0.0,-1.0,0.0,0.0]
[1780420030792,69.53,67442.75,0.0,-1.0,0.0,0.0]
[1780420030886,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780420031618,69.53,67438.63,0.0,-1.0,0.0,0.0]
[1780420032625,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780420032996,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780420033681,69.53,67437.18,0.0,-1.0,0.0,0.0]
[1780420037661,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780420038660,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780420038680,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780420038817,69.53,67431.05,0.0,-1.0,0.0,0.0]
[1780420041689,69.53,67433.05,0.0,-1.0,0.0,0.0]
[1780420043717,69.53,67433.62,0.0,-1.0,0.0,0.0]
[1780420043878,69.53,67433.62,0.0,-1.0,0.0,0.0]
[1780420043818,69.53,67433.77,0.0,-1.0,0.0,0.0]
[1780420044711,69.53,67434.61,0.0,-1.0,0.0,0.0]
[1780420045717,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780420048738,69.53,67430.93,0.0,-1.0,0.0,0.0]
[1780420049745,69.53,67417.42,0.0,-1.0,0.0,0.0]
[1780420050752,69.53,67408.84,0.0,-1.0,0.0,0.0]
[1780420051759,69.53,67396.46,0.0,-1.0,0.0,0.0]
[1780420052766,69.53,67387.62,0.0,-1.0,0.0,0.0]
[1780420053773,69.53,67386.22,0.0,-1.0,0.0,0.0]
[1780420054781,69.53,67386.31,0.0,-1.0,0.0,0.0]
[1780420056795,69.53,67385.27,0.0,-1.0,0.0,0.0]
[1780420057802,69.53,67382.61,0.0,-1.0,0.0,0.0]
[1780420058809,69.53,67380.23,0.0,-1.0,0.0,0.0]
[1780420059816,69.53,67378.74,0.0,-1.0,0.0,0.0]
[1780420060823,69.53,67379.31,0.0,-1.0,0.0,0.0]
[1780420061830,69.53,67388.42,0.0,-1.0,0.0,0.0]
[1780420062837,69.53,67392.51,0.0,-1.0,0.0,0.0]
[1780420063844,69.53,67393.19,0.0,-1.0,0.0,0.0]
[1780420066865,69.53,67394.16,0.0,-1.0,0.0,0.0]
[1780420067872,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780420068734,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780420068879,69.53,67398.67,0.0,-1.0,0.0,0.0]
[1780420071900,69.53,67403.97,0.0,-1.0,0.0,0.0]
[1780420072822,69.53,67403.97,0.0,-1.0,0.0,0.0]
[1780420072907,69.53,67404.92,0.0,-1.0,0.0,0.0]
[1780420073914,69.53,67403.48,0.0,-1.0,0.0,0.0]
[1780420074920,69.53,67391.36,0.0,-1.0,0.0,0.0]
[1780420075928,69.53,67381.23,0.0,-1.0,0.0,0.0]
[1780420076935,69.53,67379.87,0.0,-1.0,0.0,0.0]
[1780420078949,69.53,67380.89,0.0,-1.0,0.0,0.0]
[1780420081970,69.53,67376.56,0.0,-1.0,0.0,0.0]
[1780420083449,69.53,67376.56,0.0,-1.0,0.0,0.0]
[1780420083482,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780420084374,69.53,67382.98,0.0,-1.0,0.0,0.0]
[1780420084991,69.53,67386.23,0.0,-1.0,0.0,0.0]
[1780420085998,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780420087005,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780420088013,69.53,67384.9,0.0,-1.0,0.0,0.0]
[1780420090026,69.53,67382.45,0.0,-1.0,0.0,0.0]
[1780420091034,69.53,67380.59,0.0,-1.0,0.0,0.0]
[1780420092042,69.53,67379.84,0.0,-1.0,0.0,0.0]
[1780420093047,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780420094055,69.53,67368.95,0.0,-1.0,0.0,0.0]
[1780420095062,69.53,67368.31,0.0,-1.0,0.0,0.0]
[1780420096069,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780420098084,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780420103119,69.53,67369.42,0.0,-1.0,0.0,0.0]
[1780420105672,69.53,67373.91,0.0,-1.0,0.0,0.0]
[1780420107710,69.53,67364.28,0.0,-1.0,0.0,0.0]
[1780420108156,69.53,67358.83,0.0,-1.0,0.0,0.0]
[1780420109164,69.53,67349.75,0.0,-1.0,0.0,0.0]
[1780420110171,69.53,67333.4,0.0,-1.0,0.0,0.0]
[1780420111193,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780420112199,69.53,67324.11,0.0,-1.0,0.0,0.0]
[1780420113206,69.53,67322.13,0.0,-1.0,0.0,0.0]
[1780420114213,69.53,67322.76,0.0,-1.0,0.0,0.0]
[1780420115220,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780420116227,69.53,67318.44,0.0,-1.0,0.0,0.0]
[1780420117234,69.53,67314.79,0.0,-1.0,0.0,0.0]
[1780420118240,69.53,67313.87,0.0,-1.0,0.0,0.0]
[1780420119248,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780420120255,69.53,67319.22,0.0,-1.0,0.0,0.0]
[1780420121262,69.53,67326.43,0.0,-1.0,0.0,0.0]
[1780420122269,69.53,67333.95,0.0,-1.0,0.0,0.0]
[1780420123276,69.53,67334.29,0.0,-1.0,0.0,0.0]
[1780420124283,69.53,67330.5,0.0,-1.0,0.0,0.0]
[1780420125290,69.53,67333.22,0.0,-1.0,0.0,0.0]
[1780420126296,69.53,67334.59,0.0,-1.0,0.0,0.0]
[1780420128311,69.53,67329.57,0.0,-1.0,0.0,0.0]
[1780420129318,69.53,67325.79,0.0,-1.0,0.0,0.0]
[1780420130324,69.53,67321.74,0.0,-1.0,0.0,0.0]
[1780420131332,69.53,67320.5,0.0,-1.0,0.0,0.0]
[1780420132339,69.53,67321.63,0.0,-1.0,0.0,0.0]
[1780420133346,69.53,67316.23,0.0,-1.0,0.0,0.0]
[1780420134353,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780420135363,69.53,67334.48,0.0,-1.0,0.0,0.0]
[1780420136373,69.53,67371.95,0.0,-1.0,0.0,0.0]
[1780420137380,69.53,67378.29,0.0,-1.0,0.0,0.0]
[1780420138389,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780420139396,69.53,67370.56,0.0,-1.0,0.0,0.0]
[1780420140403,69.53,67372.12,0.0,-1.0,0.0,0.0]
[1780420141418,69.53,67369.93,0.0,-1.0,0.0,0.0]
[1780420142424,69.53,67365.84,0.0,-1.0,0.0,0.0]
[1780420143431,69.53,67363.02,0.0,-1.0,0.0,0.0]
[1780420145445,69.53,67363.63,0.0,-1.0,0.0,0.0]
[1780420146452,69.53,67365.34,0.0,-1.0,0.0,0.0]
[1780420147459,69.53,67370.79,0.0,-1.0,0.0,0.0]
[1780420148465,69.53,67368.69,0.0,-1.0,0.0,0.0]
[1780420149473,69.53,67367.75,0.0,-1.0,0.0,0.0]
[1780420150480,69.53,67371.41,0.0,-1.0,0.0,0.0]
[1780420152494,69.53,67370.58,0.0,-1.0,0.0,0.0]
[1780420155515,69.53,67371.23,0.0,-1.0,0.0,0.0]
[1780420156523,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420157529,69.53,67373.84,0.0,-1.0,0.0,0.0]
[1780420158633,69.53,67373.84,0.0,-1.0,0.0,0.0]
[1780420160550,69.53,67366.72,0.0,-1.0,0.0,0.0]
[1780420161557,69.53,67359.33,0.0,-1.0,0.0,0.0]
[1780420162565,69.53,67359.84,0.0,-1.0,0.0,0.0]
[1780420164579,69.53,67351.69,0.0,-1.0,0.0,0.0]
[1780420165586,69.53,67348.99,0.0,-1.0,0.0,0.0]
[1780420166593,69.53,67344.53,0.0,-1.0,0.0,0.0]
[1780420167600,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780420169614,69.53,67342.09,0.0,-1.0,0.0,0.0]
[1780420170621,69.53,67339.82,0.0,-1.0,0.0,0.0]
[1780420171628,69.53,67340.03,0.0,-1.0,0.0,0.0]
[1780420173642,69.53,67337.9,0.0,-1.0,0.0,0.0]
[1780420174649,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780420175656,69.53,67334.02,0.0,-1.0,0.0,0.0]
[1780420176663,69.53,67334.82,0.0,-1.0,0.0,0.0]
[1780420177856,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780420179684,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780420180691,69.53,67332.55,0.0,-1.0,0.0,0.0]
[1780420181698,69.53,67337.83,0.0,-1.0,0.0,0.0]
[1780420182705,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780420183712,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780420185725,69.53,67343.92,0.0,-1.0,0.0,0.0]
[1780420187741,69.53,67337.09,0.0,-1.0,0.0,0.0]
[1780420188748,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780420189755,69.53,67335.29,0.0,-1.0,0.0,0.0]
[1780420190762,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780420192778,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780420193785,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780420194792,69.53,67345.57,0.0,-1.0,0.0,0.0]
[1780420195165,69.53,67345.57,0.0,-1.0,0.0,0.0]
[1780420195799,69.53,67343.43,0.0,-1.0,0.0,0.0]
[1780420196806,69.53,67342.75,0.0,-1.0,0.0,0.0]
[1780420198819,69.53,67343.58,0.0,-1.0,0.0,0.0]
[1780420202848,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780420207883,69.53,67341.99,0.0,-1.0,0.0,0.0]
[1780420208891,69.53,67343.19,0.0,-1.0,0.0,0.0]
[1780420212919,69.53,67345.52,0.0,-1.0,0.0,0.0]
[1780420213926,69.53,67354.87,0.0,-1.0,0.0,0.0]
[1780420214933,69.53,67351.93,0.0,-1.0,0.0,0.0]
[1780420215940,69.53,67346.27,0.0,-1.0,0.0,0.0]
[1780420217953,69.53,67343.71,0.0,-1.0,0.0,0.0]
[1780420218960,69.53,67339.41,0.0,-1.0,0.0,0.0]
[1780420220975,69.53,67338.83,0.0,-1.0,0.0,0.0]
[1780420223996,69.53,67344.42,0.0,-1.0,0.0,0.0]
[1780420225008,69.53,67347.34,0.0,-1.0,0.0,0.0]
[1780420227017,69.53,67348.47,0.0,-1.0,0.0,0.0]
[1780420230038,69.53,67347.7,0.0,-1.0,0.0,0.0]
[1780420231045,69.53,67347.36,0.0,-1.0,0.0,0.0]
[1780420232052,69.53,67344.72,0.0,-1.0,0.0,0.0]
[1780420233059,69.53,67346.85,0.0,-1.0,0.0,0.0]
[1780420234067,69.53,67348.22,0.0,-1.0,0.0,0.0]
[1780420235073,69.53,67349.2,0.0,-1.0,0.0,0.0]
[1780420237087,69.53,67348.15,0.0,-1.0,0.0,0.0]
[1780420240108,69.53,67346.87,0.0,-1.0,0.0,0.0]
[1780420241114,69.53,67345.56,0.0,-1.0,0.0,0.0]
[1780420243129,69.53,67344.65,0.0,-1.0,0.0,0.0]
[1780420244135,69.53,67344.1,0.0,-1.0,0.0,0.0]
[1780420246151,69.53,67346.55,0.0,-1.0,0.0,0.0]
[1780420249171,69.53,67350.45,0.0,-1.0,0.0,0.0]
[1780420250178,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780420253199,69.53,67358.81,0.0,-1.0,0.0,0.0]
[1780420254206,69.53,67368.52,0.0,-1.0,0.0,0.0]
[1780420255213,69.53,67375.66,0.0,-1.0,0.0,0.0]
[1780420256220,69.53,67376.66,0.0,-1.0,0.0,0.0]
[1780420257227,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780420262262,69.53,67378.35,0.0,-1.0,0.0,0.0]
[1780420263269,69.53,67379.24,0.0,-1.0,0.0,0.0]
[1780420265283,69.53,67382.56,0.0,-1.0,0.0,0.0]
[1780420266296,69.53,67386.56,0.0,-1.0,0.0,0.0]
[1780420267299,69.53,67391.43,0.0,-1.0,0.0,0.0]
[1780420268306,69.53,67398.13,0.0,-1.0,0.0,0.0]
[1780420269313,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420271327,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780420272333,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780420273341,69.53,67400.7,0.0,-1.0,0.0,0.0]
[1780420274348,69.53,67402.52,0.0,-1.0,0.0,0.0]
[1780420275355,69.53,67401.57,0.0,-1.0,0.0,0.0]
[1780420276363,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420277938,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420278152,69.53,67411.35,0.0,-1.0,0.0,0.0]
[1780420279384,69.53,67418.17,0.0,-1.0,0.0,0.0]
[1780420280390,69.53,67424.71,0.0,-1.0,0.0,0.0]
[1780420281398,69.53,67424.5,0.0,-1.0,0.0,0.0]
[1780420282639,69.53,67424.5,0.0,-1.0,0.0,0.0]
[1780420282767,69.53,67424.5,0.0,-1.0,0.0,0.0]
[1780420282868,69.53,67425.16,0.0,-1.0,0.0,0.0]
[1780420283412,69.53,67423.99,0.0,-1.0,0.0,0.0]
[1780420284419,69.53,67423.17,0.0,-1.0,0.0,0.0]
[1780420285426,69.53,67421.76,0.0,-1.0,0.0,0.0]
[1780420287869,69.53,67421.66,0.0,-1.0,0.0,0.0]
[1780420287920,69.53,67416.97,0.0,-1.0,0.0,0.0]
[1780420288447,69.53,67414.04,0.0,-1.0,0.0,0.0]
[1780420289454,69.53,67415.58,0.0,-1.0,0.0,0.0]
[1780420291468,69.53,67415.59,0.0,-1.0,0.0,0.0]
[1780420292475,69.53,67406.94,0.0,-1.0,0.0,0.0]
[1780420293481,69.53,67403.75,0.0,-1.0,0.0,0.0]
[1780420294489,69.53,67402.31,0.0,-1.0,0.0,0.0]
[1780420298517,69.53,67404.72,0.0,-1.0,0.0,0.0]
[1780420299524,69.53,67405.31,0.0,-1.0,0.0,0.0]
[1780420301542,69.53,67405.25,0.0,-1.0,0.0,0.0]
[1780420301566,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420306573,69.53,67406.93,0.0,-1.0,0.0,0.0]
[1780420307580,69.53,67412.09,0.0,-1.0,0.0,0.0]
[1780420308587,69.53,67415.64,0.0,-1.0,0.0,0.0]
[1780420309718,69.53,67415.64,0.0,-1.0,0.0,0.0]
[1780420310087,69.53,67416.58,0.0,-1.0,0.0,0.0]
[1780420310601,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780420311608,69.53,67420.54,0.0,-1.0,0.0,0.0]
[1780420312615,69.53,67421.21,0.0,-1.0,0.0,0.0]
[1780420313623,69.53,67423.15,0.0,-1.0,0.0,0.0]
[1780420314629,69.53,67427.75,0.0,-1.0,0.0,0.0]
[1780420315636,69.53,67431.07,0.0,-1.0,0.0,0.0]
[1780420317652,69.53,67430.5,0.0,-1.0,0.0,0.0]
[1780420320673,69.53,67425.57,0.0,-1.0,0.0,0.0]
[1780420321680,69.53,67419.33,0.0,-1.0,0.0,0.0]
[1780420322687,69.53,67419.77,0.0,-1.0,0.0,0.0]
[1780420325708,69.53,67418.95,0.0,-1.0,0.0,0.0]
[1780420327722,69.53,67427.41,0.0,-1.0,0.0,0.0]
[1780420328729,69.53,67426.89,0.0,-1.0,0.0,0.0]
[1780420330480,69.53,67426.66,0.0,-1.0,0.0,0.0]
[1780420330742,69.53,67423.48,0.0,-1.0,0.0,0.0]
[1780420331750,69.53,67425.11,0.0,-1.0,0.0,0.0]
[1780420334771,69.53,67425.78,0.0,-1.0,0.0,0.0]
[1780420335778,69.53,67430.88,0.0,-1.0,0.0,0.0]
[1780420337009,69.53,67430.88,0.0,-1.0,0.0,0.0]
[1780420337103,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780420337792,69.53,67427.14,0.0,-1.0,0.0,0.0]
[1780420338798,69.53,67426.44,0.0,-1.0,0.0,0.0]
[1780420339806,69.53,67422.89,0.0,-1.0,0.0,0.0]
[1780420340813,69.53,67420.11,0.0,-1.0,0.0,0.0]
[1780420341820,69.53,67417.75,0.0,-1.0,0.0,0.0]
[1780420343834,69.53,67418.65,0.0,-1.0,0.0,0.0]
[1780420345886,69.53,67418.58,0.0,-1.0,0.0,0.0]
[1780420345988,69.53,67406.02,0.0,-1.0,0.0,0.0]
[1780420346861,69.53,67393.09,0.0,-1.0,0.0,0.0]
[1780420347863,69.53,67381.12,0.0,-1.0,0.0,0.0]
[1780420348870,69.53,67384.0,0.0,-1.0,0.0,0.0]
[1780420352066,69.53,67389.03,0.0,-1.0,0.0,0.0]
[1780420352923,69.53,67391.61,0.0,-1.0,0.0,0.0]
[1780420353927,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780420354934,69.53,67400.25,0.0,-1.0,0.0,0.0]
[1780420355942,69.53,67391.79,0.0,-1.0,0.0,0.0]
[1780420356952,69.53,67384.98,0.0,-1.0,0.0,0.0]
[1780420357959,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780420358791,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780420358966,69.53,67386.49,0.0,-1.0,0.0,0.0]
[1780420360980,69.53,67385.2,0.0,-1.0,0.0,0.0]
[1780420361987,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780420362994,69.53,67390.73,0.0,-1.0,0.0,0.0]
[1780420364001,69.53,67394.59,0.0,-1.0,0.0,0.0]
[1780420365010,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780420366015,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780420368028,69.53,67394.54,0.0,-1.0,0.0,0.0]
[1780420370043,69.53,67395.29,0.0,-1.0,0.0,0.0]
[1780420371050,69.53,67398.06,0.0,-1.0,0.0,0.0]
[1780420372227,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780420377091,69.53,67396.86,0.0,-1.0,0.0,0.0]
[1780420380113,69.53,67400.99,0.0,-1.0,0.0,0.0]
[1780420381120,69.53,67396.96,0.0,-1.0,0.0,0.0]
[1780420382127,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780420383139,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780420383171,69.53,67393.05,0.0,-1.0,0.0,0.0]
[1780420384141,69.53,67393.62,0.0,-1.0,0.0,0.0]
[1780420385148,69.53,67392.91,0.0,-1.0,0.0,0.0]
[1780420386155,69.53,67391.99,0.0,-1.0,0.0,0.0]
[1780420387162,69.53,67387.98,0.0,-1.0,0.0,0.0]
[1780420388292,69.53,67387.98,0.0,-1.0,0.0,0.0]
[1780420388174,69.53,67386.69,0.0,-1.0,0.0,0.0]
[1780420389177,69.53,67397.4,0.0,-1.0,0.0,0.0]
[1780420390185,69.53,67402.85,0.0,-1.0,0.0,0.0]
[1780420391192,69.53,67403.33,0.0,-1.0,0.0,0.0]
[1780420393206,69.53,67403.94,0.0,-1.0,0.0,0.0]
[1780420394213,69.53,67404.71,0.0,-1.0,0.0,0.0]
[1780420396227,69.53,67403.36,0.0,-1.0,0.0,0.0]
[1780420397234,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780420398904,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780420402578,69.53,67403.66,0.0,-1.0,0.0,0.0]
[1780420403823,69.53,67403.8,0.0,-1.0,0.0,0.0]
[1780420404282,69.53,67407.36,0.0,-1.0,0.0,0.0]
[1780420405290,69.53,67414.83,0.0,-1.0,0.0,0.0]
[1780420406297,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780420407304,69.53,67409.51,0.0,-1.0,0.0,0.0]
[1780420408310,69.53,67397.71,0.0,-1.0,0.0,0.0]
[1780420409318,69.53,67396.11,0.0,-1.0,0.0,0.0]
[1780420410325,69.53,67398.54,0.0,-1.0,0.0,0.0]
[1780420410381,69.53,67398.54,0.0,-1.0,0.0,0.0]
[1780420411332,69.53,67398.73,0.0,-1.0,0.0,0.0]
[1780420413346,69.53,67397.54,0.0,-1.0,0.0,0.0]
[1780420415360,69.53,67398.5,0.0,-1.0,0.0,0.0]
[1780420417374,69.53,67397.83,0.0,-1.0,0.0,0.0]
[1780420420395,69.53,67398.83,0.0,-1.0,0.0,0.0]
[1780420421402,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780420423416,69.53,67398.85,0.0,-1.0,0.0,0.0]
[1780420424425,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780420425431,69.53,67395.79,0.0,-1.0,0.0,0.0]
[1780420426438,69.53,67396.84,0.0,-1.0,0.0,0.0]
[1780420427445,69.53,67397.37,0.0,-1.0,0.0,0.0]
[1780420428452,69.53,67398.31,0.0,-1.0,0.0,0.0]
[1780420429691,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780420430466,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780420431473,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780420432480,69.53,67366.52,0.0,-1.0,0.0,0.0]
[1780420434496,69.53,67367.09,0.0,-1.0,0.0,0.0]
[1780420435502,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780420438727,69.53,67369.47,0.0,-1.0,0.0,0.0]
[1780420438828,69.53,67369.97,0.0,-1.0,0.0,0.0]
[1780420440258,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780420440538,69.53,67374.05,0.0,-1.0,0.0,0.0]
[1780420441545,69.53,67374.82,0.0,-1.0,0.0,0.0]
[1780420446580,69.53,67371.76,0.0,-1.0,0.0,0.0]
[1780420448595,69.53,67373.68,0.0,-1.0,0.0,0.0]
[1780420449602,69.53,67381.31,0.0,-1.0,0.0,0.0]
[1780420450609,69.53,67382.91,0.0,-1.0,0.0,0.0]
[1780420451616,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780420453630,69.53,67384.27,0.0,-1.0,0.0,0.0]
[1780420455654,69.53,67374.52,0.0,-1.0,0.0,0.0]
[1780420456660,69.53,67362.71,0.0,-1.0,0.0,0.0]
[1780420457667,69.53,67360.94,0.0,-1.0,0.0,0.0]
[1780420458674,69.53,67359.12,0.0,-1.0,0.0,0.0]
[1780420459681,69.53,67358.43,0.0,-1.0,0.0,0.0]
[1780420461695,69.53,67365.31,0.0,-1.0,0.0,0.0]
[1780420462702,69.53,67369.06,0.0,-1.0,0.0,0.0]
[1780420463709,69.53,67370.26,0.0,-1.0,0.0,0.0]
[1780420464478,69.53,67370.26,0.0,-1.0,0.0,0.0]
[1780420465723,69.53,67372.69,0.0,-1.0,0.0,0.0]
[1780420466730,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780420468342,69.53,67376.44,0.0,-1.0,0.0,0.0]
[1780420468744,69.53,67380.93,0.0,-1.0,0.0,0.0]
[1780420469676,69.53,67380.93,0.0,-1.0,0.0,0.0]
[1780420469849,69.53,67383.66,0.0,-1.0,0.0,0.0]
[1780420470758,69.53,67384.43,0.0,-1.0,0.0,0.0]
[1780420471768,69.53,67391.31,0.0,-1.0,0.0,0.0]
[1780420472788,69.53,67393.92,0.0,-1.0,0.0,0.0]
[1780420473786,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420474793,69.53,67401.64,0.0,-1.0,0.0,0.0]
[1780420477814,69.53,67399.83,0.0,-1.0,0.0,0.0]
[1780420478820,69.53,67397.94,0.0,-1.0,0.0,0.0]
[1780420481844,69.53,67399.26,0.0,-1.0,0.0,0.0]
[1780420482850,69.53,67397.61,0.0,-1.0,0.0,0.0]
[1780420483858,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780420485872,69.53,67398.72,0.0,-1.0,0.0,0.0]
[1780420487794,69.53,67399.05,0.0,-1.0,0.0,0.0]
[1780420487898,69.53,67399.05,0.0,-1.0,0.0,0.0]
[1780420487983,69.53,67399.05,0.0,-1.0,0.0,0.0]
[1780420489903,69.53,67399.71,0.0,-1.0,0.0,0.0]
[1780420490910,69.53,67400.5,0.0,-1.0,0.0,0.0]
[1780420492924,69.53,67401.55,0.0,-1.0,0.0,0.0]
[1780420496414,69.53,67401.23,0.0,-1.0,0.0,0.0]
[1780420497959,69.53,67399.41,0.0,-1.0,0.0,0.0]
[1780420498966,69.53,67397.18,0.0,-1.0,0.0,0.0]
[1780420500980,69.53,67393.78,0.0,-1.0,0.0,0.0]
[1780420501987,69.53,67381.63,0.0,-1.0,0.0,0.0]
[1780420502994,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780420503854,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780420505009,69.53,67388.8,0.0,-1.0,0.0,0.0]
[1780420506015,69.53,67394.35,0.0,-1.0,0.0,0.0]
[1780420507022,69.53,67402.04,0.0,-1.0,0.0,0.0]
[1780420508028,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420509036,69.53,67401.6,0.0,-1.0,0.0,0.0]
[1780420512057,69.53,67405.49,0.0,-1.0,0.0,0.0]
[1780420514427,69.53,67405.33,0.0,-1.0,0.0,0.0]
[1780420514483,69.53,67405.33,0.0,-1.0,0.0,0.0]
[1780420514071,69.53,67407.81,0.0,-1.0,0.0,0.0]
[1780420514886,69.53,67407.81,0.0,-1.0,0.0,0.0]
[1780420515078,69.53,67409.63,0.0,-1.0,0.0,0.0]
[1780420516085,69.53,67410.38,0.0,-1.0,0.0,0.0]
[1780420519107,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780420520114,69.53,67401.46,0.0,-1.0,0.0,0.0]
[1780420521121,69.53,67396.9,0.0,-1.0,0.0,0.0]
[1780420522128,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780420524142,69.53,67390.87,0.0,-1.0,0.0,0.0]
[1780420526156,69.53,67389.8,0.0,-1.0,0.0,0.0]
[1780420526762,69.53,67389.8,0.0,-1.0,0.0,0.0]
[1780420527163,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780420528171,69.53,67376.74,0.0,-1.0,0.0,0.0]
[1780420529176,69.53,67371.3,0.0,-1.0,0.0,0.0]
[1780420530184,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780420531190,69.53,67375.6,0.0,-1.0,0.0,0.0]
[1780420532200,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780420533205,69.53,67380.33,0.0,-1.0,0.0,0.0]
[1780420533907,69.53,67380.33,0.0,-1.0,0.0,0.0]
[1780420534212,69.53,67382.71,0.0,-1.0,0.0,0.0]
[1780420536229,69.53,67376.97,0.0,-1.0,0.0,0.0]
[1780420537236,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420538243,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780420539250,69.53,67370.14,0.0,-1.0,0.0,0.0]
[1780420540257,69.53,67373.91,0.0,-1.0,0.0,0.0]
[1780420541264,69.53,67381.65,0.0,-1.0,0.0,0.0]
[1780420542283,69.53,67388.0,0.0,-1.0,0.0,0.0]
[1780420543294,69.53,67388.0,0.0,-1.0,0.0,0.0]
[1780420543367,69.53,67384.45,0.0,-1.0,0.0,0.0]
[1780420544297,69.53,67382.53,0.0,-1.0,0.0,0.0]
[1780420548325,69.53,67381.19,0.0,-1.0,0.0,0.0]
[1780420550339,69.53,67380.69,0.0,-1.0,0.0,0.0]
[1780420551346,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780420552353,69.53,67381.55,0.0,-1.0,0.0,0.0]
[1780420553360,69.53,67379.8,0.0,-1.0,0.0,0.0]
[1780420554367,69.53,67377.83,0.0,-1.0,0.0,0.0]
[1780420555374,69.53,67375.58,0.0,-1.0,0.0,0.0]
[1780420555877,69.53,67375.58,0.0,-1.0,0.0,0.0]
[1780420560410,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780420561452,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780420562443,69.53,67364.69,0.0,-1.0,0.0,0.0]
[1780420563463,69.53,67368.77,0.0,-1.0,0.0,0.0]
[1780420564467,69.53,67372.62,0.0,-1.0,0.0,0.0]
[1780420565474,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780420566546,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780420566482,69.53,67374.53,0.0,-1.0,0.0,0.0]
[1780420567489,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780420568496,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780420569503,69.53,67373.44,0.0,-1.0,0.0,0.0]
[1780420570510,69.53,67372.59,0.0,-1.0,0.0,0.0]
[1780420572524,69.53,67376.65,0.0,-1.0,0.0,0.0]
[1780420573531,69.53,67377.85,0.0,-1.0,0.0,0.0]
[1780420574538,69.53,67380.88,0.0,-1.0,0.0,0.0]
[1780420575545,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780420576552,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780420577559,69.53,67392.19,0.0,-1.0,0.0,0.0]
[1780420578583,69.53,67396.96,0.0,-1.0,0.0,0.0]
[1780420579578,69.53,67402.91,0.0,-1.0,0.0,0.0]
[1780420580585,69.53,67405.55,0.0,-1.0,0.0,0.0]
[1780420583846,69.53,67406.19,0.0,-1.0,0.0,0.0]
[1780420584856,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420585619,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780420587289,69.53,67403.67,0.0,-1.0,0.0,0.0]
[1780420588641,69.53,67403.08,0.0,-1.0,0.0,0.0]
[1780420591661,69.53,67403.82,0.0,-1.0,0.0,0.0]
[1780420592668,69.53,67396.47,0.0,-1.0,0.0,0.0]
[1780420594483,69.53,67396.47,0.0,-1.0,0.0,0.0]
[1780420593676,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780420594762,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780420594996,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780420595703,69.53,67391.51,0.0,-1.0,0.0,0.0]
[1780420596709,69.53,67377.56,0.0,-1.0,0.0,0.0]
[1780420597716,69.53,67378.05,0.0,-1.0,0.0,0.0]
[1780420598723,69.53,67378.94,0.0,-1.0,0.0,0.0]
[1780420600737,69.53,67381.28,0.0,-1.0,0.0,0.0]
[1780420602751,69.53,67383.6,0.0,-1.0,0.0,0.0]
[1780420603758,69.53,67385.05,0.0,-1.0,0.0,0.0]
[1780420604765,69.53,67386.34,0.0,-1.0,0.0,0.0]
[1780420605772,69.53,67390.29,0.0,-1.0,0.0,0.0]
[1780420606779,69.53,67394.03,0.0,-1.0,0.0,0.0]
[1780420607787,69.53,67397.84,0.0,-1.0,0.0,0.0]
[1780420609564,69.53,67397.84,0.0,-1.0,0.0,0.0]
[1780420608793,69.53,67401.41,0.0,-1.0,0.0,0.0]
[1780420611814,69.53,67415.89,0.0,-1.0,0.0,0.0]
[1780420613085,69.53,67423.13,0.0,-1.0,0.0,0.0]
[1780420614381,69.53,67425.66,0.0,-1.0,0.0,0.0]
[1780420614835,69.53,67426.77,0.0,-1.0,0.0,0.0]
[1780420618866,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780420619873,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780420620880,69.53,67435.98,0.0,-1.0,0.0,0.0]
[1780420621887,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780420622894,69.53,67435.78,0.0,-1.0,0.0,0.0]
[1780420623901,69.53,67442.94,0.0,-1.0,0.0,0.0]
[1780420625102,69.53,67443.28,0.0,-1.0,0.0,0.0]
[1780420625915,69.53,67445.21,0.0,-1.0,0.0,0.0]
[1780420626922,69.53,67446.66,0.0,-1.0,0.0,0.0]
[1780420627930,69.53,67448.58,0.0,-1.0,0.0,0.0]
[1780420628935,69.53,67450.44,0.0,-1.0,0.0,0.0]
[1780420629943,69.53,67443.59,0.0,-1.0,0.0,0.0]
[1780420630950,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780420631957,69.53,67428.9,0.0,-1.0,0.0,0.0]
[1780420632964,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780420633971,69.53,67433.35,0.0,-1.0,0.0,0.0]
[1780420635985,69.53,67435.08,0.0,-1.0,0.0,0.0]
[1780420636844,69.53,67435.08,0.0,-1.0,0.0,0.0]
[1780420636992,69.53,67436.59,0.0,-1.0,0.0,0.0]
[1780420637999,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780420639006,69.53,67446.85,0.0,-1.0,0.0,0.0]
[1780420640013,69.53,67448.89,0.0,-1.0,0.0,0.0]
[1780420641020,69.53,67449.78,0.0,-1.0,0.0,0.0]
[1780420642032,69.53,67450.42,0.0,-1.0,0.0,0.0]
[1780420642931,69.53,67450.42,0.0,-1.0,0.0,0.0]
[1780420643039,69.53,67449.06,0.0,-1.0,0.0,0.0]
[1780420644046,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780420645053,69.53,67438.4,0.0,-1.0,0.0,0.0]
[1780420646060,69.53,67442.16,0.0,-1.0,0.0,0.0]
[1780420647067,69.53,67439.59,0.0,-1.0,0.0,0.0]
[1780420648080,69.53,67430.68,0.0,-1.0,0.0,0.0]
[1780420649081,69.53,67436.6,0.0,-1.0,0.0,0.0]
[1780420650088,69.53,67441.01,0.0,-1.0,0.0,0.0]
[1780420651095,69.53,67436.82,0.0,-1.0,0.0,0.0]
[1780420652102,69.53,67429.0,0.0,-1.0,0.0,0.0]
[1780420653109,69.53,67422.51,0.0,-1.0,0.0,0.0]
[1780420654116,69.53,67416.23,0.0,-1.0,0.0,0.0]
[1780420655123,69.53,67417.2,0.0,-1.0,0.0,0.0]
[1780420656131,69.53,67417.73,0.0,-1.0,0.0,0.0]
[1780420660159,69.53,67416.6,0.0,-1.0,0.0,0.0]
[1780420661166,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780420662173,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420662800,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420662856,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420662915,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420663046,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420664187,69.53,67416.01,0.0,-1.0,0.0,0.0]
[1780420665468,69.53,67416.9,0.0,-1.0,0.0,0.0]
[1780420666201,69.53,67415.79,0.0,-1.0,0.0,0.0]
[1780420667208,69.53,67414.27,0.0,-1.0,0.0,0.0]
[1780420668215,69.53,67412.73,0.0,-1.0,0.0,0.0]
[1780420669222,69.53,67410.32,0.0,-1.0,0.0,0.0]
[1780420670257,69.53,67410.32,0.0,-1.0,0.0,0.0]
[1780420671236,69.53,67408.01,0.0,-1.0,0.0,0.0]
[1780420672248,69.53,67410.03,0.0,-1.0,0.0,0.0]
[1780420673255,69.53,67411.36,0.0,-1.0,0.0,0.0]
[1780420673816,69.53,67411.36,0.0,-1.0,0.0,0.0]
[1780420674262,69.53,67410.46,0.0,-1.0,0.0,0.0]
[1780420675269,69.53,67409.52,0.0,-1.0,0.0,0.0]
[1780420677283,69.53,67408.52,0.0,-1.0,0.0,0.0]
[1780420679297,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780420681310,69.53,67403.17,0.0,-1.0,0.0,0.0]
[1780420682325,69.53,67392.86,0.0,-1.0,0.0,0.0]
[1780420683330,69.53,67389.11,0.0,-1.0,0.0,0.0]
[1780420684337,69.53,67387.15,0.0,-1.0,0.0,0.0]
[1780420686123,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780420686277,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780420686350,69.53,67386.08,0.0,-1.0,0.0,0.0]
[1780420688365,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780420689372,69.53,67391.0,0.0,-1.0,0.0,0.0]
[1780420690379,69.53,67391.68,0.0,-1.0,0.0,0.0]
[1780420691387,69.53,67392.32,0.0,-1.0,0.0,0.0]
[1780420693400,69.53,67393.11,0.0,-1.0,0.0,0.0]
[1780420694407,69.53,67395.18,0.0,-1.0,0.0,0.0]
[1780420695414,69.53,67400.94,0.0,-1.0,0.0,0.0]
[1780420696423,69.53,67404.61,0.0,-1.0,0.0,0.0]
[1780420697430,69.53,67414.92,0.0,-1.0,0.0,0.0]
[1780420698436,69.53,67425.59,0.0,-1.0,0.0,0.0]
[1780420699443,69.53,67428.39,0.0,-1.0,0.0,0.0]
[1780420700451,69.53,67429.24,0.0,-1.0,0.0,0.0]
[1780420705486,69.53,67429.87,0.0,-1.0,0.0,0.0]
[1780420707892,69.53,67430.26,0.0,-1.0,0.0,0.0]
[1780420709514,69.53,67431.86,0.0,-1.0,0.0,0.0]
[1780420710520,69.53,67432.47,0.0,-1.0,0.0,0.0]
[1780420711528,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780420713458,69.53,67432.58,0.0,-1.0,0.0,0.0]
[1780420714549,69.53,67433.93,0.0,-1.0,0.0,0.0]
[1780420716562,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780420717570,69.53,67429.76,0.0,-1.0,0.0,0.0]
[1780420718577,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420719584,69.53,67421.93,0.0,-1.0,0.0,0.0]
[1780420720591,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780420721008,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780420721141,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780420721312,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780420721598,69.53,67430.32,0.0,-1.0,0.0,0.0]
[1780420722605,69.53,67431.74,0.0,-1.0,0.0,0.0]
[1780420723612,69.53,67432.61,0.0,-1.0,0.0,0.0]
[1780420724618,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780420728647,69.53,67431.65,0.0,-1.0,0.0,0.0]
[1780420729654,69.53,67428.85,0.0,-1.0,0.0,0.0]
[1780420733691,69.53,67431.99,0.0,-1.0,0.0,0.0]
[1780420734698,69.53,67434.9,0.0,-1.0,0.0,0.0]
[1780420735705,69.53,67434.73,0.0,-1.0,0.0,0.0]
[1780420737719,69.53,67428.94,0.0,-1.0,0.0,0.0]
[1780420738727,69.53,67425.35,0.0,-1.0,0.0,0.0]
[1780420739734,69.53,67421.45,0.0,-1.0,0.0,0.0]
[1780420741529,69.53,67421.04,0.0,-1.0,0.0,0.0]
[1780420741748,69.53,67419.32,0.0,-1.0,0.0,0.0]
[1780420742755,69.53,67417.5,0.0,-1.0,0.0,0.0]
[1780420743761,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780420744769,69.53,67410.82,0.0,-1.0,0.0,0.0]
[1780420745779,69.53,67412.24,0.0,-1.0,0.0,0.0]
[1780420747285,69.53,67412.24,0.0,-1.0,0.0,0.0]
[1780420747553,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780420747792,69.53,67416.77,0.0,-1.0,0.0,0.0]
[1780420749806,69.53,67421.75,0.0,-1.0,0.0,0.0]
[1780420750813,69.53,67423.51,0.0,-1.0,0.0,0.0]
[1780420751820,69.53,67424.52,0.0,-1.0,0.0,0.0]
[1780420752826,69.53,67425.21,0.0,-1.0,0.0,0.0]
[1780420754841,69.53,67424.42,0.0,-1.0,0.0,0.0]
[1780420756855,69.53,67425.74,0.0,-1.0,0.0,0.0]
[1780420757862,69.53,67428.14,0.0,-1.0,0.0,0.0]
[1780420759337,69.53,67429.65,0.0,-1.0,0.0,0.0]
[1780420759875,69.53,67431.46,0.0,-1.0,0.0,0.0]
[1780420763904,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420765425,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420765527,69.53,67426.23,0.0,-1.0,0.0,0.0]
[1780420768939,69.53,67428.22,0.0,-1.0,0.0,0.0]
[1780420769946,69.53,67429.02,0.0,-1.0,0.0,0.0]
[1780420770953,69.53,67432.12,0.0,-1.0,0.0,0.0]
[1780420771960,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780420772967,69.53,67440.46,0.0,-1.0,0.0,0.0]
[1780420773974,69.53,67442.14,0.0,-1.0,0.0,0.0]
[1780420774981,69.53,67442.79,0.0,-1.0,0.0,0.0]
[1780420775988,69.53,67443.81,0.0,-1.0,0.0,0.0]
[1780420776995,69.53,67443.14,0.0,-1.0,0.0,0.0]
[1780420778002,69.53,67444.83,0.0,-1.0,0.0,0.0]
[1780420779009,69.53,67445.62,0.0,-1.0,0.0,0.0]
[1780420781024,69.53,67449.87,0.0,-1.0,0.0,0.0]
[1780420782761,69.53,67449.87,0.0,-1.0,0.0,0.0]
[1780420782031,69.53,67455.57,0.0,-1.0,0.0,0.0]
[1780420783054,69.53,67462.61,0.0,-1.0,0.0,0.0]
[1780420784051,69.53,67467.48,0.0,-1.0,0.0,0.0]
[1780420786586,69.53,67467.14,0.0,-1.0,0.0,0.0]
[1780420786593,69.53,67466.31,0.0,-1.0,0.0,0.0]
[1780420788081,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780420789590,69.53,67459.95,0.0,-1.0,0.0,0.0]
[1780420790683,69.53,67459.95,0.0,-1.0,0.0,0.0]
[1780420791101,69.53,67460.89,0.0,-1.0,0.0,0.0]
[1780420793115,69.53,67462.23,0.0,-1.0,0.0,0.0]
[1780420794121,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780420795129,69.53,67462.14,0.0,-1.0,0.0,0.0]
[1780420796135,69.53,67464.41,0.0,-1.0,0.0,0.0]
[1780420797143,69.53,67463.71,0.0,-1.0,0.0,0.0]
[1780420798150,69.53,67462.1,0.0,-1.0,0.0,0.0]
[1780420799157,69.53,67462.67,0.0,-1.0,0.0,0.0]
[1780420800164,69.53,67465.02,0.0,-1.0,0.0,0.0]
[1780420801171,69.53,67464.29,0.0,-1.0,0.0,0.0]
[1780420802178,69.53,67464.95,0.0,-1.0,0.0,0.0]
[1780420803185,69.53,67466.21,0.0,-1.0,0.0,0.0]
[1780420805311,69.53,67462.97,0.0,-1.0,0.0,0.0]
[1780420807213,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780420808220,69.53,67473.81,0.0,-1.0,0.0,0.0]
[1780420809227,69.53,67480.49,0.0,-1.0,0.0,0.0]
[1780420810234,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780420811241,69.53,67492.0,0.0,-1.0,0.0,0.0]
[1780420812248,69.53,67498.02,0.0,-1.0,0.0,0.0]
[1780420813255,69.53,67500.97,0.0,-1.0,0.0,0.0]
[1780420814262,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780420815269,69.53,67504.9,0.0,-1.0,0.0,0.0]
[1780420816276,69.53,67512.23,0.0,-1.0,0.0,0.0]
[1780420817283,69.53,67514.53,0.0,-1.0,0.0,0.0]
[1780420818290,69.53,67515.89,0.0,-1.0,0.0,0.0]
[1780420819297,69.53,67514.3,0.0,-1.0,0.0,0.0]
[1780420821311,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780420823431,69.53,67515.43,0.0,-1.0,0.0,0.0]
[1780420823451,69.53,67515.43,0.0,-1.0,0.0,0.0]
[1780420823532,69.53,67515.47,0.0,-1.0,0.0,0.0]
[1780420825339,69.53,67514.33,0.0,-1.0,0.0,0.0]
[1780420827353,69.53,67510.29,0.0,-1.0,0.0,0.0]
[1780420827953,69.53,67510.29,0.0,-1.0,0.0,0.0]
[1780420828360,69.53,67515.75,0.0,-1.0,0.0,0.0]
[1780420829367,69.53,67514.47,0.0,-1.0,0.0,0.0]
[1780420830374,69.53,67517.49,0.0,-1.0,0.0,0.0]
[1780420831554,69.53,67517.49,0.0,-1.0,0.0,0.0]
[1780420832388,69.53,67519.98,0.0,-1.0,0.0,0.0]
[1780420833395,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780420833911,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780420834006,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780420834402,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780420835386,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780420835409,69.53,67513.45,0.0,-1.0,0.0,0.0]
[1780420836421,69.53,67507.26,0.0,-1.0,0.0,0.0]
[1780420837411,69.53,67507.26,0.0,-1.0,0.0,0.0]
[1780420837487,69.53,67504.62,0.0,-1.0,0.0,0.0]
[1780420839442,69.53,67507.91,0.0,-1.0,0.0,0.0]
[1780420840449,69.53,67509.01,0.0,-1.0,0.0,0.0]
[1780420842464,69.53,67506.01,0.0,-1.0,0.0,0.0]
[1780420843470,69.53,67497.47,0.0,-1.0,0.0,0.0]
[1780420844477,69.53,67503.25,0.0,-1.0,0.0,0.0]
[1780420845484,69.53,67514.32,0.0,-1.0,0.0,0.0]
[1780420846491,69.53,67527.52,0.0,-1.0,0.0,0.0]
[1780420847500,69.53,67527.71,0.0,-1.0,0.0,0.0]
[1780420848505,69.53,67536.93,0.0,-1.0,0.0,0.0]
[1780420849530,69.53,67565.07,0.0,-1.0,0.0,0.0]
[1780420850580,69.53,67565.07,0.0,-1.0,0.0,0.0]
[1780420850646,69.53,67585.07,0.0,-1.0,0.0,0.0]
[1780420851537,69.53,67584.69,0.0,-1.0,0.0,0.0]
[1780420852551,69.53,67580.81,0.0,-1.0,0.0,0.0]
[1780420853557,69.53,67573.24,0.0,-1.0,0.0,0.0]
[1780420854564,69.53,67570.76,0.0,-1.0,0.0,0.0]
[1780420855893,69.53,67570.0,0.0,-1.0,0.0,0.0]
[1780420856578,69.53,67566.6,0.0,-1.0,0.0,0.0]
[1780420858593,69.53,67565.2,0.0,-1.0,0.0,0.0]
[1780420859601,69.53,67564.36,0.0,-1.0,0.0,0.0]
[1780420860616,69.53,67559.4,0.0,-1.0,0.0,0.0]
[1780420861622,69.53,67547.21,0.0,-1.0,0.0,0.0]
[1780420862647,69.53,67540.29,0.0,-1.0,0.0,0.0]
[1780420863651,69.53,67539.72,0.0,-1.0,0.0,0.0]
[1780420864658,69.53,67538.76,0.0,-1.0,0.0,0.0]
[1780420865665,69.53,67534.67,0.0,-1.0,0.0,0.0]
[1780420866672,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780420867679,69.53,67524.68,0.0,-1.0,0.0,0.0]
[1780420868686,69.53,67529.0,0.0,-1.0,0.0,0.0]
[1780420869693,69.53,67527.21,0.0,-1.0,0.0,0.0]
[1780420870492,69.53,67527.21,0.0,-1.0,0.0,0.0]
[1780420870700,69.53,67527.84,0.0,-1.0,0.0,0.0]
[1780420871707,69.53,67528.7,0.0,-1.0,0.0,0.0]
[1780420873721,69.53,67527.37,0.0,-1.0,0.0,0.0]
[1780420874861,69.53,67527.37,0.0,-1.0,0.0,0.0]
[1780420875735,69.53,67525.84,0.0,-1.0,0.0,0.0]
[1780420876743,69.53,67527.83,0.0,-1.0,0.0,0.0]
[1780420877750,69.53,67531.17,0.0,-1.0,0.0,0.0]
[1780420879764,69.53,67535.93,0.0,-1.0,0.0,0.0]
[1780420880771,69.53,67537.45,0.0,-1.0,0.0,0.0]
[1780420881778,69.53,67545.86,0.0,-1.0,0.0,0.0]
[1780420882894,69.53,67547.53,0.0,-1.0,0.0,0.0]
[1780420883792,69.53,67551.29,0.0,-1.0,0.0,0.0]
[1780420884799,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780420885806,69.53,67548.66,0.0,-1.0,0.0,0.0]
[1780420886813,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780420887820,69.53,67539.27,0.0,-1.0,0.0,0.0]
[1780420888827,69.53,67540.15,0.0,-1.0,0.0,0.0]
[1780420889835,69.53,67538.34,0.0,-1.0,0.0,0.0]
[1780420890670,69.53,67538.34,0.0,-1.0,0.0,0.0]
[1780420892855,69.53,67537.96,0.0,-1.0,0.0,0.0]
[1780420897890,69.53,67539.48,0.0,-1.0,0.0,0.0]
[1780420899904,69.53,67536.58,0.0,-1.0,0.0,0.0]
[1780420900911,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901103,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901258,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901918,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780420902925,69.53,67532.37,0.0,-1.0,0.0,0.0]
[1780420903933,69.53,67524.13,0.0,-1.0,0.0,0.0]
[1780420904939,69.53,67530.22,0.0,-1.0,0.0,0.0]
[1780420905946,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780420906953,69.53,67542.67,0.0,-1.0,0.0,0.0]
[1780420907959,69.53,67543.55,0.0,-1.0,0.0,0.0]
[1780420908967,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780420909974,69.53,67545.44,0.0,-1.0,0.0,0.0]
[1780420911989,69.53,67544.61,0.0,-1.0,0.0,0.0]
[1780420912996,69.53,67542.54,0.0,-1.0,0.0,0.0]
[1780420914003,69.53,67543.14,0.0,-1.0,0.0,0.0]
[1780420917025,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780420918033,69.53,67546.89,0.0,-1.0,0.0,0.0]
[1780420919040,69.53,67545.69,0.0,-1.0,0.0,0.0]
[1780420921056,69.53,67551.15,0.0,-1.0,0.0,0.0]
[1780420922075,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780420923082,69.53,67545.4,0.0,-1.0,0.0,0.0]
[1780420924091,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780420925100,69.53,67558.04,0.0,-1.0,0.0,0.0]
[1780420926108,69.53,67568.3,0.0,-1.0,0.0,0.0]
[1780420927115,69.53,67581.04,0.0,-1.0,0.0,0.0]
[1780420928122,69.53,67588.29,0.0,-1.0,0.0,0.0]
[1780420929164,69.53,67590.71,0.0,-1.0,0.0,0.0]
[1780420930164,69.53,67594.49,0.0,-1.0,0.0,0.0]
[1780420932178,69.53,67602.44,0.0,-1.0,0.0,0.0]
[1780420933185,69.53,67614.1,0.0,-1.0,0.0,0.0]
[1780420934192,69.53,67625.23,0.0,-1.0,0.0,0.0]
[1780420935199,69.53,67627.39,0.0,-1.0,0.0,0.0]
[1780420937213,69.53,67622.92,0.0,-1.0,0.0,0.0]
[1780420938220,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780420939227,69.53,67626.41,0.0,-1.0,0.0,0.0]
[1780420940234,69.53,67625.1,0.0,-1.0,0.0,0.0]
[1780420941241,69.53,67621.98,0.0,-1.0,0.0,0.0]
[1780420942248,69.53,67618.99,0.0,-1.0,0.0,0.0]
[1780420943255,69.53,67619.96,0.0,-1.0,0.0,0.0]
[1780420944262,69.53,67623.05,0.0,-1.0,0.0,0.0]
[1780420945275,69.53,67627.28,0.0,-1.0,0.0,0.0]
[1780420946275,69.53,67624.82,0.0,-1.0,0.0,0.0]
[1780420947283,69.53,67617.89,0.0,-1.0,0.0,0.0]
[1780420948290,69.53,67614.99,0.0,-1.0,0.0,0.0]
[1780420949296,69.53,67621.15,0.0,-1.0,0.0,0.0]
[1780420950304,69.53,67628.31,0.0,-1.0,0.0,0.0]
[1780420951311,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780420952318,69.53,67630.14,0.0,-1.0,0.0,0.0]
[1780420953324,69.53,67631.41,0.0,-1.0,0.0,0.0]
[1780420954332,69.53,67629.12,0.0,-1.0,0.0,0.0]
[1780420955339,69.53,67626.64,0.0,-1.0,0.0,0.0]
[1780420956346,69.53,67620.52,0.0,-1.0,0.0,0.0]
[1780420957353,69.53,67622.06,0.0,-1.0,0.0,0.0]
[1780420958360,69.53,67626.75,0.0,-1.0,0.0,0.0]
[1780420959367,69.53,67629.77,0.0,-1.0,0.0,0.0]
[1780420960374,69.53,67631.31,0.0,-1.0,0.0,0.0]
[1780420961381,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780420962517,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780420962575,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780420962612,69.53,67630.93,0.0,-1.0,0.0,0.0]
[1780420963395,69.53,67627.75,0.0,-1.0,0.0,0.0]
[1780420967423,69.53,67628.95,0.0,-1.0,0.0,0.0]
[1780420968429,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780420969437,69.53,67633.47,0.0,-1.0,0.0,0.0]
[1780420970444,69.53,67635.63,0.0,-1.0,0.0,0.0]
[1780420972458,69.53,67636.74,0.0,-1.0,0.0,0.0]
[1780420973465,69.53,67637.52,0.0,-1.0,0.0,0.0]
[1780420974472,69.53,67643.46,0.0,-1.0,0.0,0.0]
[1780420975478,69.53,67647.52,0.0,-1.0,0.0,0.0]
[1780420977494,69.53,67648.27,0.0,-1.0,0.0,0.0]
[1780420978501,69.53,67647.43,0.0,-1.0,0.0,0.0]
[1780420979508,69.53,67650.75,0.0,-1.0,0.0,0.0]
[1780420981522,69.53,67649.28,0.0,-1.0,0.0,0.0]
[1780420982529,69.53,67648.17,0.0,-1.0,0.0,0.0]
[1780420983536,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780420984680,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780420985550,69.53,67644.13,0.0,-1.0,0.0,0.0]
[1780420986557,69.53,67639.37,0.0,-1.0,0.0,0.0]
[1780420989161,69.53,67639.14,0.0,-1.0,0.0,0.0]
[1780420989271,69.53,67639.14,0.0,-1.0,0.0,0.0]
[1780420989578,69.53,67640.04,0.0,-1.0,0.0,0.0]
[1780420990635,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780420991605,69.53,67645.56,0.0,-1.0,0.0,0.0]
[1780420992612,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780420993823,69.53,67643.51,0.0,-1.0,0.0,0.0]
[1780420994626,69.53,67635.24,0.0,-1.0,0.0,0.0]
[1780420995647,69.53,67630.65,0.0,-1.0,0.0,0.0]
[1780420996653,69.53,67625.02,0.0,-1.0,0.0,0.0]
[1780420997660,69.53,67622.17,0.0,-1.0,0.0,0.0]
[1780420998667,69.53,67619.46,0.0,-1.0,0.0,0.0]
[1780421001688,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780421002695,69.53,67615.87,0.0,-1.0,0.0,0.0]
[1780421003702,69.53,67615.28,0.0,-1.0,0.0,0.0]
[1780421004709,69.53,67614.01,0.0,-1.0,0.0,0.0]
[1780421005718,69.53,67614.76,0.0,-1.0,0.0,0.0]
[1780421006724,69.53,67623.44,0.0,-1.0,0.0,0.0]
[1780421007731,69.53,67625.46,0.0,-1.0,0.0,0.0]
[1780421008738,69.53,67626.54,0.0,-1.0,0.0,0.0]
[1780421009745,69.53,67625.67,0.0,-1.0,0.0,0.0]
[1780421010421,69.53,67625.67,0.0,-1.0,0.0,0.0]
[1780421010752,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780421011759,69.53,67625.91,0.0,-1.0,0.0,0.0]
[1780421013773,69.53,67626.67,0.0,-1.0,0.0,0.0]
[1780421014780,69.53,67640.56,0.0,-1.0,0.0,0.0]
[1780421015789,69.53,67644.59,0.0,-1.0,0.0,0.0]
[1780421019820,69.53,67651.21,0.0,-1.0,0.0,0.0]
[1780421020827,69.53,67651.78,0.0,-1.0,0.0,0.0]
[1780421021835,69.53,67651.81,0.0,-1.0,0.0,0.0]
[1780421022842,69.53,67655.02,0.0,-1.0,0.0,0.0]
[1780421023849,69.53,67660.22,0.0,-1.0,0.0,0.0]
[1780421024356,69.53,67660.22,0.0,-1.0,0.0,0.0]
[1780421024856,69.53,67658.69,0.0,-1.0,0.0,0.0]
[1780421025863,69.53,67656.73,0.0,-1.0,0.0,0.0]
[1780421026870,69.53,67665.25,0.0,-1.0,0.0,0.0]
[1780421028884,69.53,67666.52,0.0,-1.0,0.0,0.0]
[1780421029891,69.53,67670.36,0.0,-1.0,0.0,0.0]
[1780421030898,69.53,67669.22,0.0,-1.0,0.0,0.0]
[1780421033024,69.53,67667.53,0.0,-1.0,0.0,0.0]
[1780421034029,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780421035037,69.53,67663.27,0.0,-1.0,0.0,0.0]
[1780421036044,69.53,67663.95,0.0,-1.0,0.0,0.0]
[1780421037051,69.53,67662.73,0.0,-1.0,0.0,0.0]
[1780421038058,69.53,67659.91,0.0,-1.0,0.0,0.0]
[1780421039080,69.53,67649.73,0.0,-1.0,0.0,0.0]
[1780421040076,69.53,67648.9,0.0,-1.0,0.0,0.0]
[1780421041086,69.53,67646.92,0.0,-1.0,0.0,0.0]
[1780421042092,69.53,67642.27,0.0,-1.0,0.0,0.0]
[1780421043099,69.53,67641.02,0.0,-1.0,0.0,0.0]
[1780421046120,69.53,67640.28,0.0,-1.0,0.0,0.0]
[1780421048133,69.53,67644.8,0.0,-1.0,0.0,0.0]
[1780421049141,69.53,67650.22,0.0,-1.0,0.0,0.0]
[1780421050148,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780421051777,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780421051874,69.53,67662.88,0.0,-1.0,0.0,0.0]
[1780421052162,69.53,67662.04,0.0,-1.0,0.0,0.0]
[1780421053169,69.53,67662.8,0.0,-1.0,0.0,0.0]
[1780421054176,69.53,67664.46,0.0,-1.0,0.0,0.0]
[1780421055183,69.53,67669.33,0.0,-1.0,0.0,0.0]
[1780421056189,69.53,67668.04,0.0,-1.0,0.0,0.0]
[1780421060217,69.53,67666.25,0.0,-1.0,0.0,0.0]
[1780421061228,69.53,67658.55,0.0,-1.0,0.0,0.0]
[1780421062235,69.53,67648.15,0.0,-1.0,0.0,0.0]
[1780421063242,69.53,67647.02,0.0,-1.0,0.0,0.0]
[1780421065256,69.53,67649.72,0.0,-1.0,0.0,0.0]
[1780421066263,69.53,67652.32,0.0,-1.0,0.0,0.0]
[1780421067270,69.53,67655.23,0.0,-1.0,0.0,0.0]
[1780421069284,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780421070276,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780421070291,69.53,67657.9,0.0,-1.0,0.0,0.0]
[1780421071298,69.53,67659.35,0.0,-1.0,0.0,0.0]
[1780421072308,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780421073313,69.53,67656.28,0.0,-1.0,0.0,0.0]
[1780421074320,69.53,67657.45,0.0,-1.0,0.0,0.0]
[1780421075327,69.53,67661.98,0.0,-1.0,0.0,0.0]
[1780421076334,69.53,67664.37,0.0,-1.0,0.0,0.0]
[1780421077341,69.53,67665.75,0.0,-1.0,0.0,0.0]
[1780421079355,69.53,67663.26,0.0,-1.0,0.0,0.0]
[1780421081369,69.53,67662.41,0.0,-1.0,0.0,0.0]
[1780421082375,69.53,67670.29,0.0,-1.0,0.0,0.0]
[1780421083703,69.53,67670.29,0.0,-1.0,0.0,0.0]
[1780421083758,69.53,67670.29,0.0,-1.0,0.0,0.0]
[1780421083784,69.53,67679.41,0.0,-1.0,0.0,0.0]
[1780421084389,69.53,67679.76,0.0,-1.0,0.0,0.0]
[1780421085397,69.53,67680.71,0.0,-1.0,0.0,0.0]
[1780421086404,69.53,67679.01,0.0,-1.0,0.0,0.0]
[1780421087411,69.53,67673.82,0.0,-1.0,0.0,0.0]
[1780421089681,69.53,67673.47,0.0,-1.0,0.0,0.0]
[1780421089779,69.53,67674.59,0.0,-1.0,0.0,0.0]
[1780421090432,69.53,67676.63,0.0,-1.0,0.0,0.0]
[1780421092446,69.53,67677.44,0.0,-1.0,0.0,0.0]
[1780421093453,69.53,67680.38,0.0,-1.0,0.0,0.0]
[1780421094460,69.53,67681.35,0.0,-1.0,0.0,0.0]
[1780421095467,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780421096474,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780421098488,69.53,67682.36,0.0,-1.0,0.0,0.0]
[1780421099495,69.53,67686.03,0.0,-1.0,0.0,0.0]
[1780421100503,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780421101518,69.53,67686.73,0.0,-1.0,0.0,0.0]
[1780421102525,69.53,67683.06,0.0,-1.0,0.0,0.0]
[1780421103532,69.53,67681.49,0.0,-1.0,0.0,0.0]
[1780421105546,69.53,67680.95,0.0,-1.0,0.0,0.0]
[1780421106553,69.53,67683.77,0.0,-1.0,0.0,0.0]
[1780421107560,69.53,67685.07,0.0,-1.0,0.0,0.0]
[1780421108570,69.53,67689.14,0.0,-1.0,0.0,0.0]
[1780421109576,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780421111592,69.53,67690.1,0.0,-1.0,0.0,0.0]
[1780421112599,69.53,67689.06,0.0,-1.0,0.0,0.0]
[1780421113606,69.53,67687.42,0.0,-1.0,0.0,0.0]
[1780421114612,69.53,67688.15,0.0,-1.0,0.0,0.0]
[1780421115620,69.53,67689.01,0.0,-1.0,0.0,0.0]
[1780421116627,69.53,67687.75,0.0,-1.0,0.0,0.0]
[1780421117634,69.53,67686.37,0.0,-1.0,0.0,0.0]
[1780421118640,69.53,67694.3,0.0,-1.0,0.0,0.0]
[1780421119648,69.53,67699.5,0.0,-1.0,0.0,0.0]
[1780421120656,69.53,67700.85,0.0,-1.0,0.0,0.0]
[1780421121662,69.53,67693.63,0.0,-1.0,0.0,0.0]
[1780421122669,69.53,67687.76,0.0,-1.0,0.0,0.0]
[1780421123676,69.53,67694.23,0.0,-1.0,0.0,0.0]
[1780421124683,69.53,67694.5,0.0,-1.0,0.0,0.0]
[1780421126073,69.53,67694.5,0.0,-1.0,0.0,0.0]
[1780421126217,69.53,67695.17,0.0,-1.0,0.0,0.0]
[1780421126697,69.53,67684.88,0.0,-1.0,0.0,0.0]
[1780421127704,69.53,67680.67,0.0,-1.0,0.0,0.0]
[1780421128713,69.53,67681.56,0.0,-1.0,0.0,0.0]
[1780421129586,69.53,67681.56,0.0,-1.0,0.0,0.0]
[1780421129719,69.53,67688.0,0.0,-1.0,0.0,0.0]
[1780421130726,69.53,67688.53,0.0,-1.0,0.0,0.0]
[1780421131733,69.53,67688.84,0.0,-1.0,0.0,0.0]
[1780421132740,69.53,67687.12,0.0,-1.0,0.0,0.0]
[1780421133747,69.53,67684.33,0.0,-1.0,0.0,0.0]
[1780421134754,69.53,67682.92,0.0,-1.0,0.0,0.0]
[1780421135762,69.53,67687.61,0.0,-1.0,0.0,0.0]
[1780421136769,69.53,67682.85,0.0,-1.0,0.0,0.0]
[1780421137776,69.53,67678.21,0.0,-1.0,0.0,0.0]
[1780421138784,69.53,67682.31,0.0,-1.0,0.0,0.0]
[1780421139791,69.53,67681.06,0.0,-1.0,0.0,0.0]
[1780421141805,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780421142458,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780421142811,69.53,67673.25,0.0,-1.0,0.0,0.0]
[1780421143820,69.53,67681.15,0.0,-1.0,0.0,0.0]
[1780421144827,69.53,67682.08,0.0,-1.0,0.0,0.0]
[1780421146841,69.53,67679.72,0.0,-1.0,0.0,0.0]
[1780421147848,69.53,67680.76,0.0,-1.0,0.0,0.0]
[1780421149862,69.53,67678.71,0.0,-1.0,0.0,0.0]
[1780421151875,69.53,67677.13,0.0,-1.0,0.0,0.0]
[1780421152883,69.53,67675.88,0.0,-1.0,0.0,0.0]
[1780421153890,69.53,67674.67,0.0,-1.0,0.0,0.0]
[1780421156910,69.53,67675.85,0.0,-1.0,0.0,0.0]
[1780421158925,69.53,67677.26,0.0,-1.0,0.0,0.0]
[1780421159932,69.53,67676.4,0.0,-1.0,0.0,0.0]
[1780421162953,69.53,67675.83,0.0,-1.0,0.0,0.0]
[1780421164967,69.53,67679.75,0.0,-1.0,0.0,0.0]
[1780421165974,69.53,67680.38,0.0,-1.0,0.0,0.0]
[1780421167988,69.53,67678.01,0.0,-1.0,0.0,0.0]
[1780421168995,69.53,67674.94,0.0,-1.0,0.0,0.0]
[1780421170009,69.53,67676.57,0.0,-1.0,0.0,0.0]
[1780421171010,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780421172018,69.53,67691.62,0.0,-1.0,0.0,0.0]
[1780421173024,69.53,67687.45,0.0,-1.0,0.0,0.0]
[1780421174031,69.53,67680.93,0.0,-1.0,0.0,0.0]
[1780421175038,69.53,67677.64,0.0,-1.0,0.0,0.0]
[1780421177051,69.53,67678.53,0.0,-1.0,0.0,0.0]
[1780421180083,69.53,67677.67,0.0,-1.0,0.0,0.0]
[1780421181089,69.53,67676.9,0.0,-1.0,0.0,0.0]
[1780421182096,69.53,67670.22,0.0,-1.0,0.0,0.0]
[1780421183106,69.53,67656.55,0.0,-1.0,0.0,0.0]
[1780421184112,69.53,67639.3,0.0,-1.0,0.0,0.0]
[1780421185122,69.53,67623.2,0.0,-1.0,0.0,0.0]
[1780421186131,69.53,67615.77,0.0,-1.0,0.0,0.0]
[1780421187137,69.53,67611.85,0.0,-1.0,0.0,0.0]
[1780421188144,69.53,67610.24,0.0,-1.0,0.0,0.0]
[1780421189151,69.53,67608.95,0.0,-1.0,0.0,0.0]
[1780421190158,69.53,67607.67,0.0,-1.0,0.0,0.0]
[1780421191166,69.53,67607.56,0.0,-1.0,0.0,0.0]
[1780421192174,69.53,67609.92,0.0,-1.0,0.0,0.0]
[1780421193181,69.53,67611.97,0.0,-1.0,0.0,0.0]
[1780421194192,69.53,67612.6,0.0,-1.0,0.0,0.0]
[1780421196206,69.53,67616.35,0.0,-1.0,0.0,0.0]
[1780421199227,69.53,67615.71,0.0,-1.0,0.0,0.0]
[1780421201241,69.53,67617.3,0.0,-1.0,0.0,0.0]
[1780421205269,69.53,67616.25,0.0,-1.0,0.0,0.0]
[1780421206276,69.53,67615.47,0.0,-1.0,0.0,0.0]
[1780421208085,69.53,67615.44,0.0,-1.0,0.0,0.0]
[1780421208290,69.53,67617.57,0.0,-1.0,0.0,0.0]
[1780421211311,69.53,67618.51,0.0,-1.0,0.0,0.0]
[1780421216346,69.53,67618.35,0.0,-1.0,0.0,0.0]
[1780421218360,69.53,67615.34,0.0,-1.0,0.0,0.0]
[1780421220374,69.53,67612.81,0.0,-1.0,0.0,0.0]
[1780421222388,69.53,67617.23,0.0,-1.0,0.0,0.0]
[1780421224402,69.53,67623.95,0.0,-1.0,0.0,0.0]
[1780421225409,69.53,67628.15,0.0,-1.0,0.0,0.0]
[1780421226416,69.53,67628.93,0.0,-1.0,0.0,0.0]
[1780421227423,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780421228430,69.53,67637.61,0.0,-1.0,0.0,0.0]
[1780421229437,69.53,67639.76,0.0,-1.0,0.0,0.0]
[1780421231450,69.53,67640.54,0.0,-1.0,0.0,0.0]
[1780421233465,69.53,67643.18,0.0,-1.0,0.0,0.0]
[1780421234478,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780421235483,69.53,67646.53,0.0,-1.0,0.0,0.0]
[1780421236490,69.53,67647.32,0.0,-1.0,0.0,0.0]
[1780421237496,69.53,67650.7,0.0,-1.0,0.0,0.0]
[1780421238505,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780421240641,69.53,67655.28,0.0,-1.0,0.0,0.0]
[1780421240666,69.53,67656.93,0.0,-1.0,0.0,0.0]
[1780421242533,69.53,67655.62,0.0,-1.0,0.0,0.0]
[1780421243540,69.53,67656.14,0.0,-1.0,0.0,0.0]
[1780421247142,69.53,67654.93,0.0,-1.0,0.0,0.0]
[1780421247569,69.53,67650.34,0.0,-1.0,0.0,0.0]
[1780421248576,69.53,67645.82,0.0,-1.0,0.0,0.0]
[1780421249583,69.53,67644.96,0.0,-1.0,0.0,0.0]
[1780421250590,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780421253611,69.53,67643.85,0.0,-1.0,0.0,0.0]
[1780421254618,69.53,67642.52,0.0,-1.0,0.0,0.0]
[1780421255625,69.53,67641.68,0.0,-1.0,0.0,0.0]
[1780421258647,69.53,67637.01,0.0,-1.0,0.0,0.0]
[1780421259654,69.53,67635.74,0.0,-1.0,0.0,0.0]
[1780421260661,69.53,67636.9,0.0,-1.0,0.0,0.0]
[1780421261668,69.53,67638.82,0.0,-1.0,0.0,0.0]
[1780421264469,69.53,67638.59,0.0,-1.0,0.0,0.0]
[1780421264689,69.53,67639.14,0.0,-1.0,0.0,0.0]
[1780421266704,69.53,67640.55,0.0,-1.0,0.0,0.0]
[1780421268718,69.53,67642.07,0.0,-1.0,0.0,0.0]
[1780421270732,69.53,67642.58,0.0,-1.0,0.0,0.0]
[1780421271739,69.53,67641.16,0.0,-1.0,0.0,0.0]
[1780421273752,69.53,67642.1,0.0,-1.0,0.0,0.0]
[1780421274760,69.53,67641.53,0.0,-1.0,0.0,0.0]
[1780421275767,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780421277781,69.53,67636.29,0.0,-1.0,0.0,0.0]
[1780421278791,69.53,67631.82,0.0,-1.0,0.0,0.0]
[1780421279798,69.53,67632.68,0.0,-1.0,0.0,0.0]
[1780421281812,69.53,67626.87,0.0,-1.0,0.0,0.0]
[1780421282819,69.53,67623.77,0.0,-1.0,0.0,0.0]
[1780421283826,69.53,67622.39,0.0,-1.0,0.0,0.0]
[1780421284833,69.53,67623.86,0.0,-1.0,0.0,0.0]
[1780421285840,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780421286847,69.53,67626.85,0.0,-1.0,0.0,0.0]
[1780421287854,69.53,67628.77,0.0,-1.0,0.0,0.0]
[1780421288861,69.53,67636.59,0.0,-1.0,0.0,0.0]
[1780421289869,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780421293897,69.53,67635.08,0.0,-1.0,0.0,0.0]
[1780421294904,69.53,67633.43,0.0,-1.0,0.0,0.0]
[1780421295911,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421297959,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780421298966,69.53,67642.36,0.0,-1.0,0.0,0.0]
[1780421299975,69.53,67649.24,0.0,-1.0,0.0,0.0]
[1780421300993,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780421301994,69.53,67664.56,0.0,-1.0,0.0,0.0]
[1780421303001,69.53,67666.31,0.0,-1.0,0.0,0.0]
[1780421307031,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421309045,69.53,67664.79,0.0,-1.0,0.0,0.0]
[1780421310051,69.53,67663.86,0.0,-1.0,0.0,0.0]
[1780421311059,69.53,67664.02,0.0,-1.0,0.0,0.0]
[1780421312066,69.53,67660.47,0.0,-1.0,0.0,0.0]
[1780421314081,69.53,67657.36,0.0,-1.0,0.0,0.0]
[1780421316136,69.53,67657.6,0.0,-1.0,0.0,0.0]
[1780421316171,69.53,67655.84,0.0,-1.0,0.0,0.0]
[1780421317101,69.53,67653.47,0.0,-1.0,0.0,0.0]
[1780421318110,69.53,67648.01,0.0,-1.0,0.0,0.0]
[1780421319115,69.53,67647.41,0.0,-1.0,0.0,0.0]
[1780421320122,69.53,67648.42,0.0,-1.0,0.0,0.0]
[1780421321129,69.53,67651.24,0.0,-1.0,0.0,0.0]
[1780421323143,69.53,67650.14,0.0,-1.0,0.0,0.0]
[1780421324150,69.53,67646.59,0.0,-1.0,0.0,0.0]
[1780421325157,69.53,67648.46,0.0,-1.0,0.0,0.0]
[1780421326164,69.53,67647.68,0.0,-1.0,0.0,0.0]
[1780421328177,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780421329185,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421334220,69.53,67632.9,0.0,-1.0,0.0,0.0]
[1780421335227,69.53,67631.89,0.0,-1.0,0.0,0.0]
[1780421337242,69.53,67630.53,0.0,-1.0,0.0,0.0]
[1780421338248,69.53,67628.39,0.0,-1.0,0.0,0.0]
[1780421339255,69.53,67627.74,0.0,-1.0,0.0,0.0]
[1780421340262,69.53,67627.2,0.0,-1.0,0.0,0.0]
[1780421341268,69.53,67626.54,0.0,-1.0,0.0,0.0]
[1780421342276,69.53,67627.07,0.0,-1.0,0.0,0.0]
[1780421344290,69.53,67626.48,0.0,-1.0,0.0,0.0]
[1780421348318,69.53,67624.97,0.0,-1.0,0.0,0.0]
[1780421349325,69.53,67625.76,0.0,-1.0,0.0,0.0]
[1780421352346,69.53,67625.09,0.0,-1.0,0.0,0.0]
[1780421353353,69.53,67625.74,0.0,-1.0,0.0,0.0]
[1780421356373,69.53,67626.58,0.0,-1.0,0.0,0.0]
[1780421356761,69.53,67626.58,0.0,-1.0,0.0,0.0]
[1780421357381,69.53,67628.1,0.0,-1.0,0.0,0.0]
[1780421358388,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780421359398,69.53,67632.51,0.0,-1.0,0.0,0.0]
[1780421360404,69.53,67632.01,0.0,-1.0,0.0,0.0]
[1780421362419,69.53,67636.0,0.0,-1.0,0.0,0.0]
[1780421363426,69.53,67639.12,0.0,-1.0,0.0,0.0]
[1780421366447,69.53,67637.61,0.0,-1.0,0.0,0.0]
[1780421367454,69.53,67636.4,0.0,-1.0,0.0,0.0]
[1780421368461,69.53,67633.94,0.0,-1.0,0.0,0.0]
[1780421369469,69.53,67631.65,0.0,-1.0,0.0,0.0]
[1780421373497,69.53,67631.32,0.0,-1.0,0.0,0.0]
[1780421374504,69.53,67633.05,0.0,-1.0,0.0,0.0]
[1780421375512,69.53,67634.26,0.0,-1.0,0.0,0.0]
[1780421379538,69.53,67632.69,0.0,-1.0,0.0,0.0]
[1780421380546,69.53,67628.56,0.0,-1.0,0.0,0.0]
[1780421381553,69.53,67626.99,0.0,-1.0,0.0,0.0]
[1780421385583,69.53,67625.79,0.0,-1.0,0.0,0.0]
[1780421387595,69.53,67625.15,0.0,-1.0,0.0,0.0]
[1780421392630,69.53,67625.34,0.0,-1.0,0.0,0.0]
[1780421395651,69.53,67626.91,0.0,-1.0,0.0,0.0]
[1780421399678,69.53,67625.54,0.0,-1.0,0.0,0.0]
[1780421402703,69.53,67621.59,0.0,-1.0,0.0,0.0]
[1780421403722,69.53,67613.42,0.0,-1.0,0.0,0.0]
[1780421404718,69.53,67622.61,0.0,-1.0,0.0,0.0]
[1780421405725,69.53,67629.63,0.0,-1.0,0.0,0.0]
[1780421406732,69.53,67635.24,0.0,-1.0,0.0,0.0]
[1780421407739,69.53,67634.61,0.0,-1.0,0.0,0.0]
[1780421408746,69.53,67633.25,0.0,-1.0,0.0,0.0]
[1780421410760,69.53,67635.4,0.0,-1.0,0.0,0.0]
[1780421413781,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780421415386,69.53,67631.93,0.0,-1.0,0.0,0.0]
[1780421415795,69.53,67632.45,0.0,-1.0,0.0,0.0]
[1780421417809,69.53,67634.29,0.0,-1.0,0.0,0.0]
[1780421421839,69.53,67635.34,0.0,-1.0,0.0,0.0]
[1780421422844,69.53,67640.65,0.0,-1.0,0.0,0.0]
[1780421423851,69.53,67642.72,0.0,-1.0,0.0,0.0]
[1780421425865,69.53,67645.6,0.0,-1.0,0.0,0.0]
[1780421427879,69.53,67642.18,0.0,-1.0,0.0,0.0]
[1780421428886,69.53,67638.72,0.0,-1.0,0.0,0.0]
[1780421429893,69.53,67641.76,0.0,-1.0,0.0,0.0]
[1780421430900,69.53,67647.22,0.0,-1.0,0.0,0.0]
[1780421431907,69.53,67651.07,0.0,-1.0,0.0,0.0]
[1780421432915,69.53,67652.33,0.0,-1.0,0.0,0.0]
[1780421434928,69.53,67651.46,0.0,-1.0,0.0,0.0]
[1780421436942,69.53,67652.16,0.0,-1.0,0.0,0.0]
[1780421437949,69.53,67653.0,0.0,-1.0,0.0,0.0]
[1780421438956,69.53,67661.09,0.0,-1.0,0.0,0.0]
[1780421439962,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780421440970,69.53,67669.61,0.0,-1.0,0.0,0.0]
[1780421441977,69.53,67664.66,0.0,-1.0,0.0,0.0]
[1780421443991,69.53,67663.79,0.0,-1.0,0.0,0.0]
[1780421444998,69.53,67662.0,0.0,-1.0,0.0,0.0]
[1780421447012,69.53,67663.47,0.0,-1.0,0.0,0.0]
[1780421448019,69.53,67665.88,0.0,-1.0,0.0,0.0]
[1780421449026,69.53,67671.06,0.0,-1.0,0.0,0.0]
[1780421450033,69.53,67673.05,0.0,-1.0,0.0,0.0]
[1780421450700,69.53,67673.05,0.0,-1.0,0.0,0.0]
[1780421451040,69.53,67673.73,0.0,-1.0,0.0,0.0]
[1780421452047,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421453055,69.53,67661.12,0.0,-1.0,0.0,0.0]
[1780421453686,69.53,67661.12,0.0,-1.0,0.0,0.0]
[1780421454061,69.53,67656.77,0.0,-1.0,0.0,0.0]
[1780421455068,69.53,67651.7,0.0,-1.0,0.0,0.0]
[1780421456075,69.53,67643.03,0.0,-1.0,0.0,0.0]
[1780421457082,69.53,67638.85,0.0,-1.0,0.0,0.0]
[1780421458089,69.53,67639.97,0.0,-1.0,0.0,0.0]
[1780421459096,69.53,67637.23,0.0,-1.0,0.0,0.0]
[1780421460102,69.53,67635.97,0.0,-1.0,0.0,0.0]
[1780421461110,69.53,67636.54,0.0,-1.0,0.0,0.0]
[1780421464131,69.53,67628.35,0.0,-1.0,0.0,0.0]
[1780421465138,69.53,67622.57,0.0,-1.0,0.0,0.0]
[1780421466145,69.53,67620.83,0.0,-1.0,0.0,0.0]
[1780421467075,69.53,67620.83,0.0,-1.0,0.0,0.0]
[1780421467152,69.53,67618.59,0.0,-1.0,0.0,0.0]
[1780421470172,69.53,67614.04,0.0,-1.0,0.0,0.0]
[1780421470697,69.53,67614.04,0.0,-1.0,0.0,0.0]
[1780421471180,69.53,67608.75,0.0,-1.0,0.0,0.0]
[1780421473447,69.53,67609.56,0.0,-1.0,0.0,0.0]
[1780421474201,69.53,67602.78,0.0,-1.0,0.0,0.0]
[1780421475208,69.53,67593.21,0.0,-1.0,0.0,0.0]
[1780421476215,69.53,67588.79,0.0,-1.0,0.0,0.0]
[1780421477222,69.53,67587.62,0.0,-1.0,0.0,0.0]
[1780421479236,69.53,67597.97,0.0,-1.0,0.0,0.0]
[1780421480244,69.53,67611.47,0.0,-1.0,0.0,0.0]
[1780421481251,69.53,67612.8,0.0,-1.0,0.0,0.0]
[1780421482258,69.53,67615.37,0.0,-1.0,0.0,0.0]
[1780421483266,69.53,67625.33,0.0,-1.0,0.0,0.0]
[1780421484272,69.53,67634.1,0.0,-1.0,0.0,0.0]
[1780421485279,69.53,67637.11,0.0,-1.0,0.0,0.0]
[1780421489307,69.53,67646.27,0.0,-1.0,0.0,0.0]
[1780421490315,69.53,67658.19,0.0,-1.0,0.0,0.0]
[1780421491321,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780421492328,69.53,67666.95,0.0,-1.0,0.0,0.0]
[1780421493335,69.53,67668.45,0.0,-1.0,0.0,0.0]
[1780421494342,69.53,67672.14,0.0,-1.0,0.0,0.0]
[1780421495349,69.53,67676.72,0.0,-1.0,0.0,0.0]
[1780421496356,69.53,67680.55,0.0,-1.0,0.0,0.0]
[1780421497363,69.53,67684.45,0.0,-1.0,0.0,0.0]
[1780421498370,69.53,67690.6,0.0,-1.0,0.0,0.0]
[1780421499378,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780421502399,69.53,67688.69,0.0,-1.0,0.0,0.0]
[1780421503405,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780421504413,69.53,67681.34,0.0,-1.0,0.0,0.0]
[1780421505421,69.53,67682.55,0.0,-1.0,0.0,0.0]
[1780421506431,69.53,67686.12,0.0,-1.0,0.0,0.0]
[1780421507436,69.53,67688.18,0.0,-1.0,0.0,0.0]
[1780421509450,69.53,67683.9,0.0,-1.0,0.0,0.0]
[1780421510457,69.53,67682.38,0.0,-1.0,0.0,0.0]
[1780421511464,69.53,67683.73,0.0,-1.0,0.0,0.0]
[1780421512254,69.53,67683.73,0.0,-1.0,0.0,0.0]
[1780421512471,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513320,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513331,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513478,69.53,67683.66,0.0,-1.0,0.0,0.0]
[1780421516500,69.53,67680.42,0.0,-1.0,0.0,0.0]
[1780421518514,69.53,67682.23,0.0,-1.0,0.0,0.0]
[1780421520531,69.53,67683.63,0.0,-1.0,0.0,0.0]
[1780421523550,69.53,67681.36,0.0,-1.0,0.0,0.0]
[1780421524557,69.53,67682.53,0.0,-1.0,0.0,0.0]
[1780421526571,69.53,67683.98,0.0,-1.0,0.0,0.0]
[1780421531606,69.53,67683.62,0.0,-1.0,0.0,0.0]
[1780421532613,69.53,67680.61,0.0,-1.0,0.0,0.0]
[1780421537648,69.53,67682.71,0.0,-1.0,0.0,0.0]
[1780421539662,69.53,67687.8,0.0,-1.0,0.0,0.0]
[1780421540669,69.53,67691.28,0.0,-1.0,0.0,0.0]
[1780421541676,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780421542081,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780421543690,69.53,67690.58,0.0,-1.0,0.0,0.0]
[1780421544697,69.53,67693.02,0.0,-1.0,0.0,0.0]
[1780421545704,69.53,67700.13,0.0,-1.0,0.0,0.0]
[1780421545875,69.53,67700.13,0.0,-1.0,0.0,0.0]
[1780421546711,69.53,67700.1,0.0,-1.0,0.0,0.0]
[1780421547717,69.53,67708.11,0.0,-1.0,0.0,0.0]
[1780421548725,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780421549732,69.53,67710.87,0.0,-1.0,0.0,0.0]
[1780421551745,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780421553832,69.53,67707.61,0.0,-1.0,0.0,0.0]
[1780421554780,69.53,67703.99,0.0,-1.0,0.0,0.0]
[1780421555783,69.53,67697.31,0.0,-1.0,0.0,0.0]
[1780421557037,69.53,67697.79,0.0,-1.0,0.0,0.0]
[1780421558083,69.53,67697.79,0.0,-1.0,0.0,0.0]
[1780421558213,69.53,67697.79,0.0,-1.0,0.0,0.0]
[1780421558350,69.53,67697.82,0.0,-1.0,0.0,0.0]
[1780421560822,69.53,67695.58,0.0,-1.0,0.0,0.0]
[1780421563224,69.53,67695.46,0.0,-1.0,0.0,0.0]
[1780421563282,69.53,67695.46,0.0,-1.0,0.0,0.0]
[1780421563574,69.53,67695.46,0.0,-1.0,0.0,0.0]
[1780421563688,69.53,67695.46,0.0,-1.0,0.0,0.0]
[1780421563670,69.53,67697.98,0.0,-1.0,0.0,0.0]
[1780421564062,69.53,67698.07,0.0,-1.0,0.0,0.0]
[1780421564849,69.53,67705.22,0.0,-1.0,0.0,0.0]
[1780421565856,69.53,67710.22,0.0,-1.0,0.0,0.0]
[1780421566806,69.53,67710.22,0.0,-1.0,0.0,0.0]
[1780421566868,69.53,67710.22,0.0,-1.0,0.0,0.0]
[1780421567600,69.53,67711.29,0.0,-1.0,0.0,0.0]
[1780421567870,69.53,67713.88,0.0,-1.0,0.0,0.0]
[1780421571630,69.53,67712.96,0.0,-1.0,0.0,0.0]
[1780421571699,69.53,67711.57,0.0,-1.0,0.0,0.0]
[1780421571800,69.53,67711.57,0.0,-1.0,0.0,0.0]
[1780421571898,69.53,67711.94,0.0,-1.0,0.0,0.0]
[1780421572905,69.53,67713.26,0.0,-1.0,0.0,0.0]
[1780421574919,69.53,67714.48,0.0,-1.0,0.0,0.0]
[1780421576933,69.53,67715.61,0.0,-1.0,0.0,0.0]
[1780421577941,69.53,67726.94,0.0,-1.0,0.0,0.0]
[1780421578948,69.53,67733.31,0.0,-1.0,0.0,0.0]
[1780421579955,69.53,67733.41,0.0,-1.0,0.0,0.0]
[1780421580962,69.53,67736.28,0.0,-1.0,0.0,0.0]
[1780421582976,69.53,67732.32,0.0,-1.0,0.0,0.0]
[1780421583983,69.53,67730.82,0.0,-1.0,0.0,0.0]
[1780421584990,69.53,67728.71,0.0,-1.0,0.0,0.0]
[1780421585997,69.53,67724.88,0.0,-1.0,0.0,0.0]
[1780421587748,69.53,67724.88,0.0,-1.0,0.0,0.0]
[1780421589021,69.53,67713.41,0.0,-1.0,0.0,0.0]
[1780421590041,69.53,67709.91,0.0,-1.0,0.0,0.0]
[1780421591040,69.53,67700.98,0.0,-1.0,0.0,0.0]
[1780421592047,69.53,67694.98,0.0,-1.0,0.0,0.0]
[1780421593054,69.53,67681.18,0.0,-1.0,0.0,0.0]
[1780421594061,69.53,67677.52,0.0,-1.0,0.0,0.0]
[1780421595068,69.53,67679.45,0.0,-1.0,0.0,0.0]
[1780421596414,69.53,67679.45,0.0,-1.0,0.0,0.0]
[1780421596489,69.53,67678.08,0.0,-1.0,0.0,0.0]
[1780421597089,69.53,67680.01,0.0,-1.0,0.0,0.0]
[1780421598095,69.53,67682.19,0.0,-1.0,0.0,0.0]
[1780421600110,69.53,67680.94,0.0,-1.0,0.0,0.0]
[1780421602124,69.53,67682.28,0.0,-1.0,0.0,0.0]
[1780421605145,69.53,67690.22,0.0,-1.0,0.0,0.0]
[1780421606152,69.53,67693.24,0.0,-1.0,0.0,0.0]
[1780421607159,69.53,67692.05,0.0,-1.0,0.0,0.0]
[1780421608166,69.53,67693.25,0.0,-1.0,0.0,0.0]
[1780421608975,69.53,67693.25,0.0,-1.0,0.0,0.0]
[1780421609024,69.53,67693.25,0.0,-1.0,0.0,0.0]
[1780421609355,69.53,67684.42,0.0,-1.0,0.0,0.0]
[1780421610208,69.53,67672.92,0.0,-1.0,0.0,0.0]
[1780421611201,69.53,67665.11,0.0,-1.0,0.0,0.0]
[1780421612213,69.53,67662.35,0.0,-1.0,0.0,0.0]
[1780421613220,69.53,67663.52,0.0,-1.0,0.0,0.0]
[1780421614227,69.53,67661.99,0.0,-1.0,0.0,0.0]
[1780421615235,69.53,67652.82,0.0,-1.0,0.0,0.0]
[1780421616241,69.53,67645.77,0.0,-1.0,0.0,0.0]
[1780421617255,69.53,67641.65,0.0,-1.0,0.0,0.0]
[1780421618256,69.53,67630.21,0.0,-1.0,0.0,0.0]
[1780421619262,69.53,67618.81,0.0,-1.0,0.0,0.0]
[1780421620305,69.53,67604.22,0.0,-1.0,0.0,0.0]
[1780421621298,69.53,67593.73,0.0,-1.0,0.0,0.0]
[1780421622305,69.53,67588.85,0.0,-1.0,0.0,0.0]
[1780421623312,69.53,67584.01,0.0,-1.0,0.0,0.0]
[1780421624325,69.53,67572.83,0.0,-1.0,0.0,0.0]
[1780421625330,69.53,67563.57,0.0,-1.0,0.0,0.0]
[1780421626635,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780421627344,69.53,67560.84,0.0,-1.0,0.0,0.0]
[1780421628351,69.53,67555.97,0.0,-1.0,0.0,0.0]
[1780421629358,69.53,67544.61,0.0,-1.0,0.0,0.0]
[1780421630369,69.53,67534.15,0.0,-1.0,0.0,0.0]
[1780421631376,69.53,67522.49,0.0,-1.0,0.0,0.0]
[1780421632383,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780421633390,69.53,67501.68,0.0,-1.0,0.0,0.0]
[1780421634397,69.53,67498.07,0.0,-1.0,0.0,0.0]
[1780421635407,69.53,67491.98,0.0,-1.0,0.0,0.0]
[1780421636413,69.53,67487.25,0.0,-1.0,0.0,0.0]
[1780421638427,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780421639434,69.53,67505.98,0.0,-1.0,0.0,0.0]
[1780421640444,69.53,67507.81,0.0,-1.0,0.0,0.0]
[1780421642457,69.53,67513.07,0.0,-1.0,0.0,0.0]
[1780421643464,69.53,67516.6,0.0,-1.0,0.0,0.0]
[1780421644471,69.53,67518.04,0.0,-1.0,0.0,0.0]
[1780421645478,69.53,67522.5,0.0,-1.0,0.0,0.0]
[1780421646485,69.53,67529.14,0.0,-1.0,0.0,0.0]
[1780421647493,69.53,67529.81,0.0,-1.0,0.0,0.0]
[1780421648499,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780421649508,69.53,67532.74,0.0,-1.0,0.0,0.0]
[1780421654545,69.53,67532.12,0.0,-1.0,0.0,0.0]
[1780421656560,69.53,67521.4,0.0,-1.0,0.0,0.0]
[1780421657567,69.53,67496.63,0.0,-1.0,0.0,0.0]
[1780421658578,69.53,67483.55,0.0,-1.0,0.0,0.0]
[1780421658952,69.53,67483.55,0.0,-1.0,0.0,0.0]
[1780421659581,69.53,67475.72,0.0,-1.0,0.0,0.0]
[1780421660588,69.53,67466.27,0.0,-1.0,0.0,0.0]
[1780421661596,69.53,67472.44,0.0,-1.0,0.0,0.0]
[1780421662604,69.53,67482.65,0.0,-1.0,0.0,0.0]
[1780421663611,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780421664617,69.53,67483.49,0.0,-1.0,0.0,0.0]
[1780421665625,69.53,67491.21,0.0,-1.0,0.0,0.0]
[1780421666343,69.53,67491.21,0.0,-1.0,0.0,0.0]
[1780421666632,69.53,67491.7,0.0,-1.0,0.0,0.0]
[1780421667639,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780421668646,69.53,67497.49,0.0,-1.0,0.0,0.0]
[1780421670660,69.53,67495.16,0.0,-1.0,0.0,0.0]
[1780421671668,69.53,67494.74,0.0,-1.0,0.0,0.0]
[1780421672675,69.53,67497.21,0.0,-1.0,0.0,0.0]
[1780421673682,69.53,67499.0,0.0,-1.0,0.0,0.0]
[1780421674689,69.53,67497.92,0.0,-1.0,0.0,0.0]
[1780421678717,69.53,67503.51,0.0,-1.0,0.0,0.0]
[1780421679724,69.53,67507.27,0.0,-1.0,0.0,0.0]
[1780421680731,69.53,67514.79,0.0,-1.0,0.0,0.0]
[1780421681739,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780421682745,69.53,67516.56,0.0,-1.0,0.0,0.0]
[1780421684759,69.53,67517.77,0.0,-1.0,0.0,0.0]
[1780421686772,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780421691808,69.53,67520.5,0.0,-1.0,0.0,0.0]
[1780421692879,69.53,67520.5,0.0,-1.0,0.0,0.0]
[1780421692991,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421693070,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421694622,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421695836,69.53,67517.94,0.0,-1.0,0.0,0.0]
[1780421696843,69.53,67512.67,0.0,-1.0,0.0,0.0]
[1780421697850,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698325,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698444,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698857,69.53,67511.48,0.0,-1.0,0.0,0.0]
[1780421702885,69.53,67519.62,0.0,-1.0,0.0,0.0]
[1780421703892,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780421704899,69.53,67525.23,0.0,-1.0,0.0,0.0]
[1780421705906,69.53,67523.16,0.0,-1.0,0.0,0.0]
[1780421706913,69.53,67521.44,0.0,-1.0,0.0,0.0]
[1780421707920,69.53,67514.66,0.0,-1.0,0.0,0.0]
[1780421708927,69.53,67516.01,0.0,-1.0,0.0,0.0]
[1780421709934,69.53,67521.05,0.0,-1.0,0.0,0.0]
[1780421710941,69.53,67534.18,0.0,-1.0,0.0,0.0]
[1780421711948,69.53,67539.98,0.0,-1.0,0.0,0.0]
[1780421712955,69.53,67541.24,0.0,-1.0,0.0,0.0]
[1780421713968,69.53,67540.73,0.0,-1.0,0.0,0.0]
[1780421716570,69.53,67541.1,0.0,-1.0,0.0,0.0]
[1780421716703,69.53,67541.1,0.0,-1.0,0.0,0.0]
[1780421716803,69.53,67543.66,0.0,-1.0,0.0,0.0]
[1780421716985,69.53,67545.54,0.0,-1.0,0.0,0.0]
[1780421717992,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780421718999,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780421721005,69.53,67541.91,0.0,-1.0,0.0,0.0]
[1780421725042,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726437,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726442,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726587,69.53,67535.1,0.0,-1.0,0.0,0.0]
[1780421728062,69.53,67541.4,0.0,-1.0,0.0,0.0]
[1780421729510,69.53,67541.4,0.0,-1.0,0.0,0.0]
[1780421729517,69.53,67541.4,0.0,-1.0,0.0,0.0]
[1780421729558,69.53,67546.93,0.0,-1.0,0.0,0.0]
[1780421730077,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780421732091,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421733098,69.53,67555.02,0.0,-1.0,0.0,0.0]
[1780421734105,69.53,67557.42,0.0,-1.0,0.0,0.0]
[1780421735112,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780421736119,69.53,67565.4,0.0,-1.0,0.0,0.0]
[1780421738134,69.53,67556.25,0.0,-1.0,0.0,0.0]
[1780421739141,69.53,67554.91,0.0,-1.0,0.0,0.0]
[1780421740148,69.53,67556.05,0.0,-1.0,0.0,0.0]
[1780421743169,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780421745185,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746190,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421748204,69.53,67548.87,0.0,-1.0,0.0,0.0]
[1780421750218,69.53,67547.74,0.0,-1.0,0.0,0.0]
[1780421755253,69.53,67547.0,0.0,-1.0,0.0,0.0]
[1780421757266,69.53,67548.19,0.0,-1.0,0.0,0.0]
[1780421761300,69.53,67534.42,0.0,-1.0,0.0,0.0]
[1780421762307,69.53,67524.59,0.0,-1.0,0.0,0.0]
[1780421763314,69.53,67520.14,0.0,-1.0,0.0,0.0]
[1780421764321,69.53,67516.87,0.0,-1.0,0.0,0.0]
[1780421767344,69.53,67515.65,0.0,-1.0,0.0,0.0]
[1780421768350,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780421769357,69.53,67507.5,0.0,-1.0,0.0,0.0]
[1780421770364,69.53,67509.43,0.0,-1.0,0.0,0.0]
[1780421775399,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780421776414,69.53,67511.74,0.0,-1.0,0.0,0.0]
[1780421777417,69.53,67521.55,0.0,-1.0,0.0,0.0]
[1780421778424,69.53,67525.76,0.0,-1.0,0.0,0.0]
[1780421781445,69.53,67521.83,0.0,-1.0,0.0,0.0]
[1780421782452,69.53,67519.59,0.0,-1.0,0.0,0.0]
[1780421785473,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780421786480,69.53,67513.54,0.0,-1.0,0.0,0.0]
[1780421787487,69.53,67510.76,0.0,-1.0,0.0,0.0]
[1780421789501,69.53,67516.5,0.0,-1.0,0.0,0.0]
[1780421790508,69.53,67520.14,0.0,-1.0,0.0,0.0]
[1780421791515,69.53,67518.54,0.0,-1.0,0.0,0.0]
[1780421792688,69.53,67518.54,0.0,-1.0,0.0,0.0]
[1780421792789,69.53,67516.81,0.0,-1.0,0.0,0.0]
[1780421793529,69.53,67513.02,0.0,-1.0,0.0,0.0]
[1780421794536,69.53,67509.93,0.0,-1.0,0.0,0.0]
[1780421795543,69.53,67511.11,0.0,-1.0,0.0,0.0]
[1780421797332,69.53,67511.21,0.0,-1.0,0.0,0.0]
[1780421797342,69.53,67511.21,0.0,-1.0,0.0,0.0]
[1780421797557,69.53,67511.0,0.0,-1.0,0.0,0.0]
[1780421800578,69.53,67509.07,0.0,-1.0,0.0,0.0]
[1780421802593,69.53,67507.55,0.0,-1.0,0.0,0.0]
[1780421803600,69.53,67505.62,0.0,-1.0,0.0,0.0]
[1780421806622,69.53,67507.78,0.0,-1.0,0.0,0.0]
[1780421808636,69.53,67510.69,0.0,-1.0,0.0,0.0]
[1780421810651,69.53,67511.97,0.0,-1.0,0.0,0.0]
[1780421811657,69.53,67513.64,0.0,-1.0,0.0,0.0]
[1780421815689,69.53,67511.8,0.0,-1.0,0.0,0.0]
[1780421817703,69.53,67513.24,0.0,-1.0,0.0,0.0]
[1780421819717,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780421820724,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780421821731,69.53,67514.23,0.0,-1.0,0.0,0.0]
[1780421824754,69.53,67515.22,0.0,-1.0,0.0,0.0]
[1780421825761,69.53,67519.45,0.0,-1.0,0.0,0.0]
[1780421826768,69.53,67522.47,0.0,-1.0,0.0,0.0]
[1780421827775,69.53,67520.71,0.0,-1.0,0.0,0.0]
[1780421828782,69.53,67522.35,0.0,-1.0,0.0,0.0]
[1780421830796,69.53,67528.58,0.0,-1.0,0.0,0.0]
[1780421831803,69.53,67534.45,0.0,-1.0,0.0,0.0]
[1780421832810,69.53,67537.76,0.0,-1.0,0.0,0.0]
[1780421835831,69.53,67532.47,0.0,-1.0,0.0,0.0]
[1780421836838,69.53,67530.83,0.0,-1.0,0.0,0.0]
[1780421838852,69.53,67529.7,0.0,-1.0,0.0,0.0]
[1780421840866,69.53,67528.07,0.0,-1.0,0.0,0.0]
[1780421842880,69.53,67529.06,0.0,-1.0,0.0,0.0]
[1780421844894,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780421845901,69.53,67536.73,0.0,-1.0,0.0,0.0]
[1780421846907,69.53,67539.09,0.0,-1.0,0.0,0.0]
[1780421851943,69.53,67539.38,0.0,-1.0,0.0,0.0]
[1780421856978,69.53,67539.58,0.0,-1.0,0.0,0.0]
[1780421857985,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780421858992,69.53,67531.76,0.0,-1.0,0.0,0.0]
[1780421859998,69.53,67536.91,0.0,-1.0,0.0,0.0]
[1780421861006,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421862013,69.53,67557.2,0.0,-1.0,0.0,0.0]
[1780421863023,69.53,67558.42,0.0,-1.0,0.0,0.0]
[1780421864048,69.53,67544.96,0.0,-1.0,0.0,0.0]
[1780421865045,69.53,67534.93,0.0,-1.0,0.0,0.0]
[1780421866052,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780421867059,69.53,67538.36,0.0,-1.0,0.0,0.0]
[1780421868263,69.53,67538.97,0.0,-1.0,0.0,0.0]
[1780421871087,69.53,67542.08,0.0,-1.0,0.0,0.0]
[1780421872096,69.53,67546.27,0.0,-1.0,0.0,0.0]
[1780421872404,69.53,67546.27,0.0,-1.0,0.0,0.0]
[1780421872522,69.53,67546.27,0.0,-1.0,0.0,0.0]
[1780421873102,69.53,67547.39,0.0,-1.0,0.0,0.0]
[1780421875116,69.53,67546.21,0.0,-1.0,0.0,0.0]
[1780421876123,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780421877130,69.53,67541.97,0.0,-1.0,0.0,0.0]
[1780421878137,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780421879145,69.53,67534.02,0.0,-1.0,0.0,0.0]
[1780421880151,69.53,67532.77,0.0,-1.0,0.0,0.0]
[1780421883172,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780421884179,69.53,67542.19,0.0,-1.0,0.0,0.0]
[1780421886193,69.53,67542.88,0.0,-1.0,0.0,0.0]
[1780421887200,69.53,67536.45,0.0,-1.0,0.0,0.0]
[1780421888210,69.53,67527.78,0.0,-1.0,0.0,0.0]
[1780421889214,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780421890221,69.53,67517.87,0.0,-1.0,0.0,0.0]
[1780421892235,69.53,67518.91,0.0,-1.0,0.0,0.0]
[1780421895256,69.53,67522.75,0.0,-1.0,0.0,0.0]
[1780421896263,69.53,67524.14,0.0,-1.0,0.0,0.0]
[1780421898277,69.53,67530.76,0.0,-1.0,0.0,0.0]
[1780421899284,69.53,67531.27,0.0,-1.0,0.0,0.0]
[1780421900294,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780421901298,69.53,67537.45,0.0,-1.0,0.0,0.0]
[1780421902305,69.53,67549.07,0.0,-1.0,0.0,0.0]
[1780421903312,69.53,67551.31,0.0,-1.0,0.0,0.0]
[1780421908347,69.53,67550.33,0.0,-1.0,0.0,0.0]
[1780421909354,69.53,67552.61,0.0,-1.0,0.0,0.0]
[1780421911368,69.53,67547.53,0.0,-1.0,0.0,0.0]
[1780421912375,69.53,67541.48,0.0,-1.0,0.0,0.0]
[1780421913382,69.53,67542.89,0.0,-1.0,0.0,0.0]
[1780421914390,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780421915396,69.53,67546.57,0.0,-1.0,0.0,0.0]
[1780421916644,69.53,67546.57,0.0,-1.0,0.0,0.0]
[1780421921439,69.53,67552.57,0.0,-1.0,0.0,0.0]
[1780421922593,69.53,67552.57,0.0,-1.0,0.0,0.0]
[1780421922652,69.53,67552.57,0.0,-1.0,0.0,0.0]
[1780421922716,69.53,67557.1,0.0,-1.0,0.0,0.0]
[1780421923452,69.53,67559.08,0.0,-1.0,0.0,0.0]
[1780421925467,69.53,67557.51,0.0,-1.0,0.0,0.0]
[1780421926474,69.53,67554.13,0.0,-1.0,0.0,0.0]
[1780421928488,69.53,67556.84,0.0,-1.0,0.0,0.0]
[1780421929785,69.53,67556.84,0.0,-1.0,0.0,0.0]
[1780421929851,69.53,67559.99,0.0,-1.0,0.0,0.0]
[1780421930503,69.53,67560.95,0.0,-1.0,0.0,0.0]
[1780421934182,69.53,67560.44,0.0,-1.0,0.0,0.0]
[1780421934296,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780421934529,69.53,67562.07,0.0,-1.0,0.0,0.0]
[1780421935537,69.53,67564.54,0.0,-1.0,0.0,0.0]
[1780421936545,69.53,67563.55,0.0,-1.0,0.0,0.0]
[1780421938559,69.53,67564.55,0.0,-1.0,0.0,0.0]
[1780421939588,69.53,67566.48,0.0,-1.0,0.0,0.0]
[1780421940581,69.53,67567.97,0.0,-1.0,0.0,0.0]
[1780421941588,69.53,67572.05,0.0,-1.0,0.0,0.0]
[1780421942634,69.53,67574.46,0.0,-1.0,0.0,0.0]
[1780421943636,69.53,67578.91,0.0,-1.0,0.0,0.0]
[1780421944643,69.53,67582.06,0.0,-1.0,0.0,0.0]
[1780421945650,69.53,67584.27,0.0,-1.0,0.0,0.0]
[1780421946657,69.53,67579.94,0.0,-1.0,0.0,0.0]
[1780421947663,69.53,67578.31,0.0,-1.0,0.0,0.0]
[1780421949721,69.53,67577.02,0.0,-1.0,0.0,0.0]
[1780421954946,69.53,67577.26,0.0,-1.0,0.0,0.0]
[1780421957736,69.53,67581.76,0.0,-1.0,0.0,0.0]
[1780421958744,69.53,67583.06,0.0,-1.0,0.0,0.0]
[1780421959750,69.53,67584.58,0.0,-1.0,0.0,0.0]
[1780421961765,69.53,67586.88,0.0,-1.0,0.0,0.0]
[1780421962772,69.53,67589.37,0.0,-1.0,0.0,0.0]
[1780421963779,69.53,67595.35,0.0,-1.0,0.0,0.0]
[1780421964786,69.53,67597.39,0.0,-1.0,0.0,0.0]
[1780421966800,69.53,67590.22,0.0,-1.0,0.0,0.0]
[1780421967807,69.53,67585.3,0.0,-1.0,0.0,0.0]
[1780421969821,69.53,67581.45,0.0,-1.0,0.0,0.0]
[1780421970792,69.53,67581.45,0.0,-1.0,0.0,0.0]
[1780421970828,69.53,67578.83,0.0,-1.0,0.0,0.0]
[1780421971835,69.53,67579.08,0.0,-1.0,0.0,0.0]
[1780421972842,69.53,67580.27,0.0,-1.0,0.0,0.0]
[1780421977955,69.53,67580.89,0.0,-1.0,0.0,0.0]
[1780421978105,69.53,67580.89,0.0,-1.0,0.0,0.0]
[1780421978205,69.53,67581.42,0.0,-1.0,0.0,0.0]
[1780421979891,69.53,67570.18,0.0,-1.0,0.0,0.0]
[1780421980898,69.53,67567.69,0.0,-1.0,0.0,0.0]
[1780421981905,69.53,67566.73,0.0,-1.0,0.0,0.0]
[1780421982912,69.53,67567.77,0.0,-1.0,0.0,0.0]
[1780421983919,69.53,67566.71,0.0,-1.0,0.0,0.0]
[1780421985934,69.53,67564.99,0.0,-1.0,0.0,0.0]
[1780421990969,69.53,67566.67,0.0,-1.0,0.0,0.0]
[1780421992983,69.53,67563.61,0.0,-1.0,0.0,0.0]
[1780421996006,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780421997012,69.53,67561.26,0.0,-1.0,0.0,0.0]
[1780421999026,69.53,67558.84,0.0,-1.0,0.0,0.0]
[1780422000033,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780422001046,69.53,67550.89,0.0,-1.0,0.0,0.0]
[1780422002052,69.53,67542.26,0.0,-1.0,0.0,0.0]
[1780422003065,69.53,67536.14,0.0,-1.0,0.0,0.0]
[1780422004078,69.53,67530.0,0.0,-1.0,0.0,0.0]
[1780422005082,69.53,67526.62,0.0,-1.0,0.0,0.0]
[1780422006089,69.53,67527.56,0.0,-1.0,0.0,0.0]
[1780422007096,69.53,67525.64,0.0,-1.0,0.0,0.0]
[1780422010117,69.53,67529.51,0.0,-1.0,0.0,0.0]
[1780422011124,69.53,67530.53,0.0,-1.0,0.0,0.0]
[1780422012133,69.53,67531.56,0.0,-1.0,0.0,0.0]
[1780422014896,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780422017167,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018224,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018290,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018249,69.53,67521.33,0.0,-1.0,0.0,0.0]
[1780422019181,69.53,67520.86,0.0,-1.0,0.0,0.0]
[1780422020188,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780422021197,69.53,67514.67,0.0,-1.0,0.0,0.0]
[1780422022204,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780422023210,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780422024218,69.53,67509.06,0.0,-1.0,0.0,0.0]
[1780422025225,69.53,67506.19,0.0,-1.0,0.0,0.0]
[1780422026232,69.53,67505.22,0.0,-1.0,0.0,0.0]
[1780422028247,69.53,67503.75,0.0,-1.0,0.0,0.0]
[1780422029254,69.53,67506.11,0.0,-1.0,0.0,0.0]
[1780422030261,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780422031268,69.53,67504.83,0.0,-1.0,0.0,0.0]
[1780422032275,69.53,67502.09,0.0,-1.0,0.0,0.0]
[1780422033964,69.53,67502.25,0.0,-1.0,0.0,0.0]
[1780422036303,69.53,67500.02,0.0,-1.0,0.0,0.0]
[1780422038347,69.53,67500.13,0.0,-1.0,0.0,0.0]
[1780422038354,69.53,67500.13,0.0,-1.0,0.0,0.0]
[1780422038497,69.53,67500.13,0.0,-1.0,0.0,0.0]
[1780422039324,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780422041338,69.53,67496.8,0.0,-1.0,0.0,0.0]
[1780422043565,69.53,67497.42,0.0,-1.0,0.0,0.0]
[1780422043712,69.53,67497.42,0.0,-1.0,0.0,0.0]
[1780422043713,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780422046399,69.53,67481.69,0.0,-1.0,0.0,0.0]
[1780422047394,69.53,67470.9,0.0,-1.0,0.0,0.0]
[1780422048406,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780422049413,69.53,67475.64,0.0,-1.0,0.0,0.0]
[1780422051432,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780422052439,69.53,67472.06,0.0,-1.0,0.0,0.0]
[1780422055465,69.53,67477.12,0.0,-1.0,0.0,0.0]
[1780422056472,69.53,67476.12,0.0,-1.0,0.0,0.0]
[1780422058855,69.53,67476.88,0.0,-1.0,0.0,0.0]
[1780422058949,69.53,67473.58,0.0,-1.0,0.0,0.0]
[1780422059493,69.53,67474.46,0.0,-1.0,0.0,0.0]
[1780422060500,69.53,67477.11,0.0,-1.0,0.0,0.0]
[1780422066334,69.53,67477.29,0.0,-1.0,0.0,0.0]
[1780422065551,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780422066459,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780422066554,69.53,67478.5,0.0,-1.0,0.0,0.0]
[1780422067561,69.53,67474.83,0.0,-1.0,0.0,0.0]
[1780422070583,69.53,67475.7,0.0,-1.0,0.0,0.0]
[1780422072596,69.53,67474.67,0.0,-1.0,0.0,0.0]
[1780422074616,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780422075622,69.53,67483.03,0.0,-1.0,0.0,0.0]
[1780422076629,69.53,67485.15,0.0,-1.0,0.0,0.0]
[1780422077636,69.53,67492.06,0.0,-1.0,0.0,0.0]
[1780422078643,69.53,67488.46,0.0,-1.0,0.0,0.0]
[1780422079650,69.53,67484.91,0.0,-1.0,0.0,0.0]
[1780422083677,69.53,67485.78,0.0,-1.0,0.0,0.0]
[1780422085005,69.53,67485.78,0.0,-1.0,0.0,0.0]
[1780422086699,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780422087706,69.53,67489.79,0.0,-1.0,0.0,0.0]
[1780422089866,69.53,67490.18,0.0,-1.0,0.0,0.0]
[1780422089874,69.53,67490.18,0.0,-1.0,0.0,0.0]
[1780422089908,69.53,67491.83,0.0,-1.0,0.0,0.0]
[1780422090800,69.53,67477.93,0.0,-1.0,0.0,0.0]
[1780422092135,69.53,67477.93,0.0,-1.0,0.0,0.0]
[1780422092166,69.53,67449.82,0.0,-1.0,0.0,0.0]
[1780422092748,69.53,67444.08,0.0,-1.0,0.0,0.0]
[1780422093755,69.53,67440.99,0.0,-1.0,0.0,0.0]
[1780422094762,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780422095769,69.53,67438.56,0.0,-1.0,0.0,0.0]
[1780422097084,69.53,67438.56,0.0,-1.0,0.0,0.0]
[1780422097136,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780422097783,69.53,67435.4,0.0,-1.0,0.0,0.0]
[1780422098790,69.53,67432.01,0.0,-1.0,0.0,0.0]
[1780422099797,69.53,67429.61,0.0,-1.0,0.0,0.0]
[1780422100804,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780422101811,69.53,67425.37,0.0,-1.0,0.0,0.0]
[1780422102818,69.53,67423.49,0.0,-1.0,0.0,0.0]
[1780422103825,69.53,67420.04,0.0,-1.0,0.0,0.0]
[1780422104838,69.53,67431.5,0.0,-1.0,0.0,0.0]
[1780422105845,69.53,67430.82,0.0,-1.0,0.0,0.0]
[1780422106852,69.53,67432.47,0.0,-1.0,0.0,0.0]
[1780422107859,69.53,67436.33,0.0,-1.0,0.0,0.0]
[1780422109873,69.53,67435.02,0.0,-1.0,0.0,0.0]
[1780422110880,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422111961,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422112050,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422112076,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780422112894,69.53,67432.82,0.0,-1.0,0.0,0.0]
[1780422113901,69.53,67435.0,0.0,-1.0,0.0,0.0]
[1780422114908,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422115457,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422115915,69.53,67438.13,0.0,-1.0,0.0,0.0]
[1780422116922,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780422120327,69.53,67436.19,0.0,-1.0,0.0,0.0]
[1780422120329,69.53,67436.09,0.0,-1.0,0.0,0.0]
[1780422120950,69.53,67434.97,0.0,-1.0,0.0,0.0]
[1780422122416,69.53,67434.97,0.0,-1.0,0.0,0.0]
[1780422121957,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422122605,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422122966,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780422123972,69.53,67436.86,0.0,-1.0,0.0,0.0]
[1780422124982,69.53,67435.26,0.0,-1.0,0.0,0.0]
[1780422126997,69.53,67434.07,0.0,-1.0,0.0,0.0]
[1780422130019,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780422131026,69.53,67431.35,0.0,-1.0,0.0,0.0]
[1780422132038,69.53,67433.0,0.0,-1.0,0.0,0.0]
[1780422133046,69.53,67436.84,0.0,-1.0,0.0,0.0]
[1780422134052,69.53,67439.49,0.0,-1.0,0.0,0.0]
[1780422135059,69.53,67440.73,0.0,-1.0,0.0,0.0]
[1780422136066,69.53,67441.95,0.0,-1.0,0.0,0.0]
[1780422137073,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780422138079,69.53,67444.5,0.0,-1.0,0.0,0.0]
[1780422139086,69.53,67453.11,0.0,-1.0,0.0,0.0]
[1780422140094,69.53,67455.11,0.0,-1.0,0.0,0.0]
[1780422141101,69.53,67456.06,0.0,-1.0,0.0,0.0]
[1780422142108,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780422144197,69.53,67454.81,0.0,-1.0,0.0,0.0]
[1780422145129,69.53,67456.12,0.0,-1.0,0.0,0.0]
[1780422150164,69.53,67455.92,0.0,-1.0,0.0,0.0]
[1780422151171,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780422152178,69.53,67454.48,0.0,-1.0,0.0,0.0]
[1780422153185,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422153736,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422153817,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422154192,69.53,67445.29,0.0,-1.0,0.0,0.0]
[1780422155199,69.53,67444.38,0.0,-1.0,0.0,0.0]
[1780422156206,69.53,67443.53,0.0,-1.0,0.0,0.0]
[1780422157213,69.53,67442.77,0.0,-1.0,0.0,0.0]
[1780422158220,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422158670,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422158891,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422159227,69.53,67440.37,0.0,-1.0,0.0,0.0]
[1780422160234,69.53,67439.72,0.0,-1.0,0.0,0.0]
[1780422165269,69.53,67440.19,0.0,-1.0,0.0,0.0]
[1780422166276,69.53,67439.06,0.0,-1.0,0.0,0.0]
[1780422168290,69.53,67425.3,0.0,-1.0,0.0,0.0]
[1780422169296,69.53,67414.01,0.0,-1.0,0.0,0.0]
[1780422170304,69.53,67410.62,0.0,-1.0,0.0,0.0]
[1780422171310,69.53,67412.59,0.0,-1.0,0.0,0.0]
[1780422172318,69.53,67413.27,0.0,-1.0,0.0,0.0]
[1780422177353,69.53,67412.55,0.0,-1.0,0.0,0.0]
[1780422178359,69.53,67411.58,0.0,-1.0,0.0,0.0]
[1780422179367,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422180374,69.53,67403.2,0.0,-1.0,0.0,0.0]
[1780422181380,69.53,67405.05,0.0,-1.0,0.0,0.0]
[1780422182391,69.53,67407.77,0.0,-1.0,0.0,0.0]
[1780422183398,69.53,67411.31,0.0,-1.0,0.0,0.0]
[1780422184405,69.53,67412.81,0.0,-1.0,0.0,0.0]
[1780422185412,69.53,67409.36,0.0,-1.0,0.0,0.0]
[1780422186045,69.53,67409.36,0.0,-1.0,0.0,0.0]
[1780422187426,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780422188433,69.53,67406.78,0.0,-1.0,0.0,0.0]
[1780422189440,69.53,67404.48,0.0,-1.0,0.0,0.0]
[1780422192461,69.53,67406.97,0.0,-1.0,0.0,0.0]
[1780422193030,69.53,67406.97,0.0,-1.0,0.0,0.0]
[1780422193058,69.53,67406.97,0.0,-1.0,0.0,0.0]
[1780422193468,69.53,67408.45,0.0,-1.0,0.0,0.0]
[1780422194475,69.53,67407.65,0.0,-1.0,0.0,0.0]
[1780422195482,69.53,67405.56,0.0,-1.0,0.0,0.0]
[1780422196489,69.53,67404.42,0.0,-1.0,0.0,0.0]
[1780422199509,69.53,67405.37,0.0,-1.0,0.0,0.0]
[1780422200517,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780422205552,69.53,67404.75,0.0,-1.0,0.0,0.0]
[1780422210587,69.53,67404.73,0.0,-1.0,0.0,0.0]
[1780422212052,69.53,67404.73,0.0,-1.0,0.0,0.0]
[1780422212075,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780422212602,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422213609,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780422214616,69.53,67399.46,0.0,-1.0,0.0,0.0]
[1780422217004,69.53,67398.46,0.0,-1.0,0.0,0.0]
[1780422218328,69.53,67398.46,0.0,-1.0,0.0,0.0]
[1780422218376,69.53,67391.95,0.0,-1.0,0.0,0.0]
[1780422219651,69.53,67389.71,0.0,-1.0,0.0,0.0]
[1780422220660,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780422221673,69.53,67390.71,0.0,-1.0,0.0,0.0]
[1780422222678,69.53,67395.84,0.0,-1.0,0.0,0.0]
[1780422223685,69.53,67399.63,0.0,-1.0,0.0,0.0]
[1780422225699,69.53,67408.15,0.0,-1.0,0.0,0.0]
[1780422226706,69.53,67416.86,0.0,-1.0,0.0,0.0]
[1780422227712,69.53,67417.56,0.0,-1.0,0.0,0.0]
[1780422228720,69.53,67414.08,0.0,-1.0,0.0,0.0]
[1780422229727,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422231268,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422231328,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422231429,69.53,67400.71,0.0,-1.0,0.0,0.0]
[1780422231741,69.53,67397.83,0.0,-1.0,0.0,0.0]
[1780422232748,69.53,67397.26,0.0,-1.0,0.0,0.0]
[1780422233755,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780422235769,69.53,67393.18,0.0,-1.0,0.0,0.0]
[1780422236776,69.53,67391.22,0.0,-1.0,0.0,0.0]
[1780422237785,69.53,67385.22,0.0,-1.0,0.0,0.0]
[1780422238799,69.53,67384.21,0.0,-1.0,0.0,0.0]
[1780422239800,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780422241816,69.53,67391.87,0.0,-1.0,0.0,0.0]
[1780422242821,69.53,67402.02,0.0,-1.0,0.0,0.0]
[1780422243828,69.53,67404.8,0.0,-1.0,0.0,0.0]
[1780422244835,69.53,67402.36,0.0,-1.0,0.0,0.0]
[1780422245842,69.53,67400.58,0.0,-1.0,0.0,0.0]
[1780422246849,69.53,67399.29,0.0,-1.0,0.0,0.0]
[1780422249870,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780422251002,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780422251025,69.53,67398.74,0.0,-1.0,0.0,0.0]
[1780422251885,69.53,67397.89,0.0,-1.0,0.0,0.0]
[1780422253267,69.53,67397.89,0.0,-1.0,0.0,0.0]
[1780422253318,69.53,67389.95,0.0,-1.0,0.0,0.0]
[1780422253901,69.53,67379.8,0.0,-1.0,0.0,0.0]
[1780422254911,69.53,67378.85,0.0,-1.0,0.0,0.0]
[1780422255918,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422257932,69.53,67383.39,0.0,-1.0,0.0,0.0]
[1780422258939,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780422259946,69.53,67384.62,0.0,-1.0,0.0,0.0]
[1780422261960,69.53,67385.2,0.0,-1.0,0.0,0.0]
[1780422262967,69.53,67386.16,0.0,-1.0,0.0,0.0]
[1780422266995,69.53,67382.49,0.0,-1.0,0.0,0.0]
[1780422268707,69.53,67382.0,0.0,-1.0,0.0,0.0]
[1780422271023,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780422272309,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780422272410,69.53,67386.52,0.0,-1.0,0.0,0.0]
[1780422273044,69.53,67395.61,0.0,-1.0,0.0,0.0]
[1780422274051,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780422275058,69.53,67403.28,0.0,-1.0,0.0,0.0]
[1780422277072,69.53,67402.55,0.0,-1.0,0.0,0.0]
[1780422278079,69.53,67400.44,0.0,-1.0,0.0,0.0]
[1780422279085,69.53,67397.48,0.0,-1.0,0.0,0.0]
[1780422280093,69.53,67399.47,0.0,-1.0,0.0,0.0]
[1780422281556,69.53,67399.47,0.0,-1.0,0.0,0.0]
[1780422281584,69.53,67401.98,0.0,-1.0,0.0,0.0]
[1780422283114,69.53,67403.46,0.0,-1.0,0.0,0.0]
[1780422284121,69.53,67402.84,0.0,-1.0,0.0,0.0]
[1780422289157,69.53,67404.03,0.0,-1.0,0.0,0.0]
[1780422290165,69.53,67402.0,0.0,-1.0,0.0,0.0]
[1780422291411,69.53,67402.0,0.0,-1.0,0.0,0.0]
[1780422291439,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422292179,69.53,67394.92,0.0,-1.0,0.0,0.0]
[1780422293186,69.53,67393.81,0.0,-1.0,0.0,0.0]
[1780422295200,69.53,67392.05,0.0,-1.0,0.0,0.0]
[1780422298221,69.53,67393.01,0.0,-1.0,0.0,0.0]
[1780422299228,69.53,67391.86,0.0,-1.0,0.0,0.0]
[1780422303256,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422304263,69.53,67398.58,0.0,-1.0,0.0,0.0]
[1780422305270,69.53,67399.57,0.0,-1.0,0.0,0.0]
[1780422306277,69.53,67397.15,0.0,-1.0,0.0,0.0]
[1780422308408,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780422308489,69.53,67395.54,0.0,-1.0,0.0,0.0]
[1780422309298,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780422310305,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422311312,69.53,67398.98,0.0,-1.0,0.0,0.0]
[1780422312319,69.53,67402.21,0.0,-1.0,0.0,0.0]
[1780422313326,69.53,67401.62,0.0,-1.0,0.0,0.0]
[1780422315340,69.53,67402.96,0.0,-1.0,0.0,0.0]
[1780422316347,69.53,67400.47,0.0,-1.0,0.0,0.0]
[1780422317354,69.53,67398.88,0.0,-1.0,0.0,0.0]
[1780422318361,69.53,67393.0,0.0,-1.0,0.0,0.0]
[1780422319368,69.53,67394.08,0.0,-1.0,0.0,0.0]
[1780422321382,69.53,67393.24,0.0,-1.0,0.0,0.0]
[1780422322389,69.53,67397.55,0.0,-1.0,0.0,0.0]
[1780422323396,69.53,67401.36,0.0,-1.0,0.0,0.0]
[1780422323683,69.53,67401.36,0.0,-1.0,0.0,0.0]
[1780422326417,69.53,67400.41,0.0,-1.0,0.0,0.0]
[1780422330445,69.53,67401.18,0.0,-1.0,0.0,0.0]
[1780422331452,69.53,67401.42,0.0,-1.0,0.0,0.0]
[1780422332458,69.53,67398.83,0.0,-1.0,0.0,0.0]
[1780422334472,69.53,67400.38,0.0,-1.0,0.0,0.0]
[1780422335480,69.53,67401.87,0.0,-1.0,0.0,0.0]
[1780422339508,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780422342294,69.53,67402.61,0.0,-1.0,0.0,0.0]
[1780422345561,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780422346568,69.53,67408.61,0.0,-1.0,0.0,0.0]
[1780422347575,69.53,67405.48,0.0,-1.0,0.0,0.0]
[1780422351603,69.53,67404.57,0.0,-1.0,0.0,0.0]
[1780422352610,69.53,67407.51,0.0,-1.0,0.0,0.0]
[1780422353621,69.53,67404.63,0.0,-1.0,0.0,0.0]
[1780422354628,69.53,67395.44,0.0,-1.0,0.0,0.0]
[1780422355635,69.53,67389.96,0.0,-1.0,0.0,0.0]
[1780422356642,69.53,67388.54,0.0,-1.0,0.0,0.0]
[1780422357649,69.53,67384.89,0.0,-1.0,0.0,0.0]
[1780422358656,69.53,67382.72,0.0,-1.0,0.0,0.0]
[1780422359189,69.53,67382.72,0.0,-1.0,0.0,0.0]
[1780422360672,69.53,67383.4,0.0,-1.0,0.0,0.0]
[1780422365710,69.53,67384.5,0.0,-1.0,0.0,0.0]
[1780422366714,69.53,67386.61,0.0,-1.0,0.0,0.0]
[1780422367721,69.53,67390.12,0.0,-1.0,0.0,0.0]
[1780422368728,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780422370742,69.53,67387.96,0.0,-1.0,0.0,0.0]
[1780422371748,69.53,67387.35,0.0,-1.0,0.0,0.0]
[1780422376784,69.53,67387.58,0.0,-1.0,0.0,0.0]
[1780422377791,69.53,67382.05,0.0,-1.0,0.0,0.0]
[1780422378798,69.53,67377.89,0.0,-1.0,0.0,0.0]
[1780422379805,69.53,67375.08,0.0,-1.0,0.0,0.0]
[1780422381821,69.53,67372.74,0.0,-1.0,0.0,0.0]
[1780422382828,69.53,67367.23,0.0,-1.0,0.0,0.0]
[1780422383835,69.53,67364.62,0.0,-1.0,0.0,0.0]
[1780422385849,69.53,67365.27,0.0,-1.0,0.0,0.0]
[1780422386856,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780422387863,69.53,67381.24,0.0,-1.0,0.0,0.0]
[1780422388871,69.53,67382.26,0.0,-1.0,0.0,0.0]
[1780422389878,69.53,67383.09,0.0,-1.0,0.0,0.0]
[1780422390885,69.53,67382.09,0.0,-1.0,0.0,0.0]
[1780422391892,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780422392899,69.53,67372.82,0.0,-1.0,0.0,0.0]
[1780422393906,69.53,67369.04,0.0,-1.0,0.0,0.0]
[1780422394913,69.53,67368.36,0.0,-1.0,0.0,0.0]
[1780422395920,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780422398944,69.53,67367.42,0.0,-1.0,0.0,0.0]
[1780422400958,69.53,67366.06,0.0,-1.0,0.0,0.0]
[1780422403340,69.53,67365.88,0.0,-1.0,0.0,0.0]
[1780422403983,69.53,67373.73,0.0,-1.0,0.0,0.0]
[1780422404988,69.53,67382.95,0.0,-1.0,0.0,0.0]
[1780422405995,69.53,67386.48,0.0,-1.0,0.0,0.0]
[1780422407002,69.53,67380.76,0.0,-1.0,0.0,0.0]
[1780422408011,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780422409016,69.53,67379.01,0.0,-1.0,0.0,0.0]
[1780422410023,69.53,67378.1,0.0,-1.0,0.0,0.0]
[1780422411030,69.53,67376.55,0.0,-1.0,0.0,0.0]
[1780422413044,69.53,67375.91,0.0,-1.0,0.0,0.0]
[1780422418078,69.53,67375.9,0.0,-1.0,0.0,0.0]
[1780422419086,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780422424121,69.53,67377.66,0.0,-1.0,0.0,0.0]
[1780422425128,69.53,67386.19,0.0,-1.0,0.0,0.0]
[1780422426135,69.53,67392.49,0.0,-1.0,0.0,0.0]
[1780422427142,69.53,67393.12,0.0,-1.0,0.0,0.0]
[1780422428149,69.53,67393.15,0.0,-1.0,0.0,0.0]
[1780422430588,69.53,67392.79,0.0,-1.0,0.0,0.0]
[1780422434194,69.53,67389.39,0.0,-1.0,0.0,0.0]
[1780422435201,69.53,67376.96,0.0,-1.0,0.0,0.0]
[1780422436208,69.53,67369.79,0.0,-1.0,0.0,0.0]
[1780422437215,69.53,67374.22,0.0,-1.0,0.0,0.0]
[1780422438368,69.53,67374.22,0.0,-1.0,0.0,0.0]
[1780422438401,69.53,67380.64,0.0,-1.0,0.0,0.0]
[1780422439229,69.53,67382.62,0.0,-1.0,0.0,0.0]
[1780422440236,69.53,67379.4,0.0,-1.0,0.0,0.0]
[1780422441243,69.53,67378.39,0.0,-1.0,0.0,0.0]
[1780422442250,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780422443502,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780422443554,69.53,67376.71,0.0,-1.0,0.0,0.0]
[1780422444264,69.53,67369.37,0.0,-1.0,0.0,0.0]
[1780422445271,69.53,67365.14,0.0,-1.0,0.0,0.0]
[1780422446278,69.53,67358.54,0.0,-1.0,0.0,0.0]
[1780422448292,69.53,67354.09,0.0,-1.0,0.0,0.0]
[1780422449299,69.53,67349.65,0.0,-1.0,0.0,0.0]
[1780422451312,69.53,67348.58,0.0,-1.0,0.0,0.0]
[1780422452074,69.53,67348.58,0.0,-1.0,0.0,0.0]
[1780422452320,69.53,67351.85,0.0,-1.0,0.0,0.0]
[1780422453327,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780422454448,69.53,67358.27,0.0,-1.0,0.0,0.0]
[1780422455344,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780422457358,69.53,67359.25,0.0,-1.0,0.0,0.0]
[1780422458365,69.53,67360.91,0.0,-1.0,0.0,0.0]
[1780422459372,69.53,67362.01,0.0,-1.0,0.0,0.0]
[1780422460379,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422463400,69.53,67363.72,0.0,-1.0,0.0,0.0]
[1780422465413,69.53,67365.64,0.0,-1.0,0.0,0.0]
[1780422470449,69.53,67369.37,0.0,-1.0,0.0,0.0]
[1780422471456,69.53,67371.1,0.0,-1.0,0.0,0.0]
[1780422472463,69.53,67374.71,0.0,-1.0,0.0,0.0]
[1780422473470,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780422478505,69.53,67376.09,0.0,-1.0,0.0,0.0]
[1780422479512,69.53,67376.88,0.0,-1.0,0.0,0.0]
[1780422480519,69.53,67380.41,0.0,-1.0,0.0,0.0]
[1780422482533,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422483540,69.53,67368.88,0.0,-1.0,0.0,0.0]
[1780422484548,69.53,67366.54,0.0,-1.0,0.0,0.0]
[1780422485555,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780422486562,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422487569,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780422488576,69.53,67359.12,0.0,-1.0,0.0,0.0]
[1780422489583,69.53,67352.31,0.0,-1.0,0.0,0.0]
[1780422490590,69.53,67348.55,0.0,-1.0,0.0,0.0]
[1780422491602,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780422492607,69.53,67342.22,0.0,-1.0,0.0,0.0]
[1780422493615,69.53,67341.17,0.0,-1.0,0.0,0.0]
[1780422494622,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780422495629,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780422496636,69.53,67340.09,0.0,-1.0,0.0,0.0]
[1780422497643,69.53,67340.84,0.0,-1.0,0.0,0.0]
[1780422500664,69.53,67345.34,0.0,-1.0,0.0,0.0]
[1780422501675,69.53,67355.89,0.0,-1.0,0.0,0.0]
[1780422502678,69.53,67363.73,0.0,-1.0,0.0,0.0]
[1780422503685,69.53,67365.01,0.0,-1.0,0.0,0.0]
[1780422505699,69.53,67362.2,0.0,-1.0,0.0,0.0]
[1780422506707,69.53,67358.75,0.0,-1.0,0.0,0.0]
[1780422507714,69.53,67351.4,0.0,-1.0,0.0,0.0]
[1780422508722,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780422509728,69.53,67339.76,0.0,-1.0,0.0,0.0]
[1780422510735,69.53,67325.64,0.0,-1.0,0.0,0.0]
[1780422511742,69.53,67324.28,0.0,-1.0,0.0,0.0]
[1780422512749,69.53,67327.45,0.0,-1.0,0.0,0.0]
[1780422513756,69.53,67328.33,0.0,-1.0,0.0,0.0]
[1780422514763,69.53,67333.01,0.0,-1.0,0.0,0.0]
[1780422515770,69.53,67332.24,0.0,-1.0,0.0,0.0]
[1780422516777,69.53,67330.62,0.0,-1.0,0.0,0.0]
[1780422518867,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780422518790,69.53,67332.11,0.0,-1.0,0.0,0.0]
[1780422519798,69.53,67332.98,0.0,-1.0,0.0,0.0]
[1780422522819,69.53,67334.13,0.0,-1.0,0.0,0.0]
[1780422524834,69.53,67334.73,0.0,-1.0,0.0,0.0]
[1780422525841,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780422526848,69.53,67330.06,0.0,-1.0,0.0,0.0]
[1780422527855,69.53,67329.17,0.0,-1.0,0.0,0.0]
[1780422528862,69.53,67328.31,0.0,-1.0,0.0,0.0]
[1780422529869,69.53,67327.58,0.0,-1.0,0.0,0.0]
[1780422530876,69.53,67326.96,0.0,-1.0,0.0,0.0]
[1780422535911,69.53,67325.89,0.0,-1.0,0.0,0.0]
[1780422537925,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780422542960,69.53,67324.39,0.0,-1.0,0.0,0.0]
[1780422543967,69.53,67319.46,0.0,-1.0,0.0,0.0]
[1780422544974,69.53,67317.36,0.0,-1.0,0.0,0.0]
[1780422545982,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780422547995,69.53,67322.61,0.0,-1.0,0.0,0.0]
[1780422549002,69.53,67324.33,0.0,-1.0,0.0,0.0]
[1780422550009,69.53,67325.04,0.0,-1.0,0.0,0.0]
[1780422552024,69.53,67328.07,0.0,-1.0,0.0,0.0]
[1780422553031,69.53,67332.1,0.0,-1.0,0.0,0.0]
[1780422557059,69.53,67335.23,0.0,-1.0,0.0,0.0]
[1780422558066,69.53,67339.05,0.0,-1.0,0.0,0.0]
[1780422559074,69.53,67343.88,0.0,-1.0,0.0,0.0]
[1780422564110,69.53,67343.5,0.0,-1.0,0.0,0.0]
[1780422565532,69.53,67343.5,0.0,-1.0,0.0,0.0]
[1780422567131,69.53,67342.91,0.0,-1.0,0.0,0.0]
[1780422568138,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780422569149,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780422569250,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780422570152,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780422571159,69.53,67337.34,0.0,-1.0,0.0,0.0]
[1780422572166,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780422573556,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780422573785,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780422574180,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780422579215,69.53,67343.73,0.0,-1.0,0.0,0.0]
[1780422580221,69.53,67346.05,0.0,-1.0,0.0,0.0]
[1780422581229,69.53,67354.42,0.0,-1.0,0.0,0.0]
[1780422582236,69.53,67357.49,0.0,-1.0,0.0,0.0]
[1780422584484,69.53,67359.61,0.0,-1.0,0.0,0.0]
[1780422585257,69.53,67361.82,0.0,-1.0,0.0,0.0]
[1780422588278,69.53,67360.82,0.0,-1.0,0.0,0.0]
[1780422589285,69.53,67357.8,0.0,-1.0,0.0,0.0]
[1780422590292,69.53,67353.3,0.0,-1.0,0.0,0.0]
[1780422591856,69.53,67353.3,0.0,-1.0,0.0,0.0]
[1780422591902,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422592088,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422593313,69.53,67353.51,0.0,-1.0,0.0,0.0]
[1780422594320,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422597342,69.53,67353.67,0.0,-1.0,0.0,0.0]
[1780422601371,69.53,67342.54,0.0,-1.0,0.0,0.0]
[1780422602377,69.53,67340.11,0.0,-1.0,0.0,0.0]
[1780422603384,69.53,67343.25,0.0,-1.0,0.0,0.0]
[1780422606405,69.53,67343.77,0.0,-1.0,0.0,0.0]
[1780422607412,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780422608419,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422609426,69.53,67352.71,0.0,-1.0,0.0,0.0]
[1780422612447,69.53,67354.52,0.0,-1.0,0.0,0.0]
[1780422614461,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780422615468,69.53,67356.3,0.0,-1.0,0.0,0.0]
[1780422616586,69.53,67357.05,0.0,-1.0,0.0,0.0]
[1780422618489,69.53,67357.78,0.0,-1.0,0.0,0.0]
[1780422623524,69.53,67358.31,0.0,-1.0,0.0,0.0]
[1780422624531,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422625538,69.53,67352.35,0.0,-1.0,0.0,0.0]
[1780422627552,69.53,67353.7,0.0,-1.0,0.0,0.0]
[1780422629566,69.53,67354.59,0.0,-1.0,0.0,0.0]
[1780422631580,69.53,67354.87,0.0,-1.0,0.0,0.0]
[1780422635608,69.53,67354.29,0.0,-1.0,0.0,0.0]
[1780422640643,69.53,67354.22,0.0,-1.0,0.0,0.0]
[1780422641649,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780422642657,69.53,67357.78,0.0,-1.0,0.0,0.0]
[1780422643664,69.53,67350.37,0.0,-1.0,0.0,0.0]
[1780422644670,69.53,67346.33,0.0,-1.0,0.0,0.0]
[1780422645678,69.53,67335.99,0.0,-1.0,0.0,0.0]
[1780422646721,69.53,67321.15,0.0,-1.0,0.0,0.0]
[1780422647699,69.53,67302.06,0.0,-1.0,0.0,0.0]
[1780422648705,69.53,67299.04,0.0,-1.0,0.0,0.0]
[1780422649712,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780422650719,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780422651726,69.53,67300.37,0.0,-1.0,0.0,0.0]
[1780422652733,69.53,67299.78,0.0,-1.0,0.0,0.0]
[1780422653740,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780422655754,69.53,67299.51,0.0,-1.0,0.0,0.0]
[1780422659782,69.53,67295.68,0.0,-1.0,0.0,0.0]
[1780422660816,69.53,67293.2,0.0,-1.0,0.0,0.0]
[1780422661817,69.53,67300.32,0.0,-1.0,0.0,0.0]
[1780422662822,69.53,67300.87,0.0,-1.0,0.0,0.0]
[1780422663829,69.53,67300.02,0.0,-1.0,0.0,0.0]
[1780422665844,69.53,67300.77,0.0,-1.0,0.0,0.0]
[1780422666850,69.53,67304.07,0.0,-1.0,0.0,0.0]
[1780422667857,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780422668864,69.53,67306.52,0.0,-1.0,0.0,0.0]
[1780422669871,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780422670878,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780422671885,69.53,67303.76,0.0,-1.0,0.0,0.0]
[1780422672893,69.53,67305.56,0.0,-1.0,0.0,0.0]
[1780422673899,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780422674885,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780422675913,69.53,67308.87,0.0,-1.0,0.0,0.0]
[1780422676920,69.53,67309.78,0.0,-1.0,0.0,0.0]
[1780422677927,69.53,67309.28,0.0,-1.0,0.0,0.0]
[1780422679941,69.53,67309.76,0.0,-1.0,0.0,0.0]
[1780422680950,69.53,67311.45,0.0,-1.0,0.0,0.0]
[1780422681955,69.53,67314.34,0.0,-1.0,0.0,0.0]
[1780422682962,69.53,67309.02,0.0,-1.0,0.0,0.0]
[1780422684976,69.53,67311.1,0.0,-1.0,0.0,0.0]
[1780422685984,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780422686989,69.53,67319.27,0.0,-1.0,0.0,0.0]
[1780422689005,69.53,67326.87,0.0,-1.0,0.0,0.0]
[1780422690012,69.53,67332.45,0.0,-1.0,0.0,0.0]
[1780422692026,69.53,67332.57,0.0,-1.0,0.0,0.0]
[1780422692783,69.53,67332.57,0.0,-1.0,0.0,0.0]
[1780422694041,69.53,67331.69,0.0,-1.0,0.0,0.0]
[1780422695047,69.53,67332.42,0.0,-1.0,0.0,0.0]
[1780422696057,69.53,67338.11,0.0,-1.0,0.0,0.0]
[1780422697065,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780422698072,69.53,67324.68,0.0,-1.0,0.0,0.0]
[1780422703106,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780422704114,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780422705121,69.53,67326.16,0.0,-1.0,0.0,0.0]
[1780422706144,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780422707136,69.53,67316.83,0.0,-1.0,0.0,0.0]
[1780422708143,69.53,67309.33,0.0,-1.0,0.0,0.0]
[1780422709150,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780422710157,69.53,67308.43,0.0,-1.0,0.0,0.0]
[1780422712171,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780422713178,69.53,67310.11,0.0,-1.0,0.0,0.0]
[1780422714185,69.53,67313.11,0.0,-1.0,0.0,0.0]
[1780422715192,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780422716241,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780422716274,69.53,67316.43,0.0,-1.0,0.0,0.0]
[1780422717206,69.53,67318.68,0.0,-1.0,0.0,0.0]
[1780422719220,69.53,67318.09,0.0,-1.0,0.0,0.0]
[1780422720227,69.53,67319.13,0.0,-1.0,0.0,0.0]
[1780422722241,69.53,67315.91,0.0,-1.0,0.0,0.0]
[1780422723248,69.53,67312.26,0.0,-1.0,0.0,0.0]
[1780422724255,69.53,67313.61,0.0,-1.0,0.0,0.0]
[1780422726269,69.53,67317.92,0.0,-1.0,0.0,0.0]
[1780422727276,69.53,67319.7,0.0,-1.0,0.0,0.0]
[1780422728283,69.53,67322.05,0.0,-1.0,0.0,0.0]
[1780422729290,69.53,67324.04,0.0,-1.0,0.0,0.0]
[1780422731304,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780422732311,69.53,67326.65,0.0,-1.0,0.0,0.0]
[1780422733318,69.53,67323.62,0.0,-1.0,0.0,0.0]
[1780422738353,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780422741374,69.53,67324.91,0.0,-1.0,0.0,0.0]
[1780422742381,69.53,67330.43,0.0,-1.0,0.0,0.0]
[1780422743388,69.53,67337.76,0.0,-1.0,0.0,0.0]
[1780422744395,69.53,67340.09,0.0,-1.0,0.0,0.0]
[1780422745402,69.53,67337.61,0.0,-1.0,0.0,0.0]
[1780422747416,69.53,67336.88,0.0,-1.0,0.0,0.0]
[1780422748423,69.53,67336.02,0.0,-1.0,0.0,0.0]
[1780422750438,69.53,67337.66,0.0,-1.0,0.0,0.0]
[1780422751445,69.53,67343.16,0.0,-1.0,0.0,0.0]
[1780422752452,69.53,67345.61,0.0,-1.0,0.0,0.0]
[1780422753460,69.53,67346.88,0.0,-1.0,0.0,0.0]
[1780422754515,69.53,67346.88,0.0,-1.0,0.0,0.0]
[1780422754553,69.53,67348.43,0.0,-1.0,0.0,0.0]
[1780422756480,69.53,67346.97,0.0,-1.0,0.0,0.0]
[1780422757489,69.53,67346.29,0.0,-1.0,0.0,0.0]
[1780422758495,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780422759502,69.53,67345.05,0.0,-1.0,0.0,0.0]
[1780422763530,69.53,67340.24,0.0,-1.0,0.0,0.0]
[1780422764537,69.53,67330.03,0.0,-1.0,0.0,0.0]
[1780422765544,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780422766551,69.53,67327.52,0.0,-1.0,0.0,0.0]
[1780422771585,69.53,67326.77,0.0,-1.0,0.0,0.0]
[1780422773600,69.53,67327.75,0.0,-1.0,0.0,0.0]
[1780422778635,69.53,67328.12,0.0,-1.0,0.0,0.0]
[1780422780786,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780422787701,69.53,67328.58,0.0,-1.0,0.0,0.0]
[1780422788708,69.53,67327.98,0.0,-1.0,0.0,0.0]
[1780422789715,69.53,67327.47,0.0,-1.0,0.0,0.0]
[1780422790722,69.53,67326.18,0.0,-1.0,0.0,0.0]
[1780422791729,69.53,67326.73,0.0,-1.0,0.0,0.0]
[1780422796764,69.53,67327.26,0.0,-1.0,0.0,0.0]
[1780422801799,69.53,67327.08,0.0,-1.0,0.0,0.0]
[1780422806845,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780422807852,69.53,67324.89,0.0,-1.0,0.0,0.0]
[1780422808859,69.53,67323.5,0.0,-1.0,0.0,0.0]
[1780422809866,69.53,67324.3,0.0,-1.0,0.0,0.0]
[1780422811880,69.53,67323.98,0.0,-1.0,0.0,0.0]
[1780422812887,69.53,67324.77,0.0,-1.0,0.0,0.0]
[1780422813894,69.53,67326.19,0.0,-1.0,0.0,0.0]
[1780422814901,69.53,67327.04,0.0,-1.0,0.0,0.0]
[1780422815908,69.53,67327.56,0.0,-1.0,0.0,0.0]
[1780422817922,69.53,67334.5,0.0,-1.0,0.0,0.0]
[1780422818929,69.53,67345.29,0.0,-1.0,0.0,0.0]
[1780422819936,69.53,67351.24,0.0,-1.0,0.0,0.0]
[1780422820943,69.53,67355.91,0.0,-1.0,0.0,0.0]
[1780422821950,69.53,67357.03,0.0,-1.0,0.0,0.0]
[1780422822957,69.53,67360.95,0.0,-1.0,0.0,0.0]
[1780422826321,69.53,67360.76,0.0,-1.0,0.0,0.0]
[1780422827992,69.53,67368.05,0.0,-1.0,0.0,0.0]
[1780422829001,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780422830009,69.53,67379.98,0.0,-1.0,0.0,0.0]
[1780422831015,69.53,67384.13,0.0,-1.0,0.0,0.0]
[1780422832022,69.53,67381.8,0.0,-1.0,0.0,0.0]
[1780422837057,69.53,67384.98,0.0,-1.0,0.0,0.0]
[1780422838064,69.53,67389.57,0.0,-1.0,0.0,0.0]
[1780422839071,69.53,67394.04,0.0,-1.0,0.0,0.0]
[1780422840762,69.53,67393.79,0.0,-1.0,0.0,0.0]
[1780422841085,69.53,67394.89,0.0,-1.0,0.0,0.0]
[1780422842092,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780422845113,69.53,67401.01,0.0,-1.0,0.0,0.0]
[1780422846120,69.53,67406.07,0.0,-1.0,0.0,0.0]
[1780422850148,69.53,67405.18,0.0,-1.0,0.0,0.0]
[1780422852162,69.53,67405.74,0.0,-1.0,0.0,0.0]
[1780422854201,69.53,67405.93,0.0,-1.0,0.0,0.0]
[1780422855183,69.53,67401.52,0.0,-1.0,0.0,0.0]
[1780422856190,69.53,67396.42,0.0,-1.0,0.0,0.0]
[1780422857197,69.53,67395.08,0.0,-1.0,0.0,0.0]
[1780422858204,69.53,67393.86,0.0,-1.0,0.0,0.0]
[1780422859211,69.53,67383.17,0.0,-1.0,0.0,0.0]
[1780422860218,69.53,67373.99,0.0,-1.0,0.0,0.0]
[1780422861224,69.53,67375.6,0.0,-1.0,0.0,0.0]
[1780422862232,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780422863239,69.53,67378.75,0.0,-1.0,0.0,0.0]
[1780422864246,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780422865253,69.53,67376.87,0.0,-1.0,0.0,0.0]
[1780422866260,69.53,67379.34,0.0,-1.0,0.0,0.0]
[1780422867267,69.53,67377.09,0.0,-1.0,0.0,0.0]
[1780422868274,69.53,67371.98,0.0,-1.0,0.0,0.0]
[1780422869281,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780422870288,69.53,67376.61,0.0,-1.0,0.0,0.0]
[1780422871158,69.53,67376.61,0.0,-1.0,0.0,0.0]
[1780422872305,69.53,67375.02,0.0,-1.0,0.0,0.0]
[1780422873309,69.53,67374.26,0.0,-1.0,0.0,0.0]
[1780422875323,69.53,67370.5,0.0,-1.0,0.0,0.0]
[1780422876330,69.53,67363.26,0.0,-1.0,0.0,0.0]
[1780422877337,69.53,67361.7,0.0,-1.0,0.0,0.0]
[1780422878344,69.53,67361.12,0.0,-1.0,0.0,0.0]
[1780422879363,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780422880362,69.53,67349.78,0.0,-1.0,0.0,0.0]
[1780422881369,69.53,67348.96,0.0,-1.0,0.0,0.0]
[1780422882376,69.53,67353.74,0.0,-1.0,0.0,0.0]
[1780422883913,69.53,67353.74,0.0,-1.0,0.0,0.0]
[1780422883972,69.53,67349.72,0.0,-1.0,0.0,0.0]
[1780422885397,69.53,67350.43,0.0,-1.0,0.0,0.0]
[1780422887412,69.53,67349.66,0.0,-1.0,0.0,0.0]
[1780422890433,69.53,67351.47,0.0,-1.0,0.0,0.0]
[1780422891440,69.53,67352.72,0.0,-1.0,0.0,0.0]
[1780422893454,69.53,67353.29,0.0,-1.0,0.0,0.0]
[1780422894461,69.53,67351.66,0.0,-1.0,0.0,0.0]
[1780422899496,69.53,67351.67,0.0,-1.0,0.0,0.0]
[1780422904531,69.53,67351.9,0.0,-1.0,0.0,0.0]
[1780422905540,69.53,67351.08,0.0,-1.0,0.0,0.0]
[1780422906547,69.53,67347.64,0.0,-1.0,0.0,0.0]
[1780422907554,69.53,67345.42,0.0,-1.0,0.0,0.0]
[1780422908561,69.53,67337.84,0.0,-1.0,0.0,0.0]
[1780422909568,69.53,67332.22,0.0,-1.0,0.0,0.0]
[1780422910575,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780422913596,69.53,67327.83,0.0,-1.0,0.0,0.0]
[1780422915610,69.53,67326.64,0.0,-1.0,0.0,0.0]
[1780422916617,69.53,67323.19,0.0,-1.0,0.0,0.0]
[1780422917624,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780422918631,69.53,67325.87,0.0,-1.0,0.0,0.0]
[1780422919690,69.53,67325.87,0.0,-1.0,0.0,0.0]
[1780422920645,69.53,67330.46,0.0,-1.0,0.0,0.0]
[1780422921651,69.53,67333.11,0.0,-1.0,0.0,0.0]
[1780422923799,69.53,67331.69,0.0,-1.0,0.0,0.0]
[1780422924725,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780422925732,69.53,67336.61,0.0,-1.0,0.0,0.0]
[1780422926739,69.53,67336.37,0.0,-1.0,0.0,0.0]
[1780422928753,69.53,67335.3,0.0,-1.0,0.0,0.0]
[1780422929759,69.53,67338.77,0.0,-1.0,0.0,0.0]
[1780422930767,69.53,67340.51,0.0,-1.0,0.0,0.0]
[1780422931774,69.53,67340.73,0.0,-1.0,0.0,0.0]
[1780422932781,69.53,67341.4,0.0,-1.0,0.0,0.0]
[1780422935802,69.53,67344.92,0.0,-1.0,0.0,0.0]
[1780422936809,69.53,67347.78,0.0,-1.0,0.0,0.0]
[1780422937816,69.53,67349.54,0.0,-1.0,0.0,0.0]
[1780422938427,69.53,67349.54,0.0,-1.0,0.0,0.0]
[1780422938823,69.53,67351.29,0.0,-1.0,0.0,0.0]
[1780422940837,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780422941844,69.53,67353.9,0.0,-1.0,0.0,0.0]
[1780422942852,69.53,67361.54,0.0,-1.0,0.0,0.0]
[1780422944865,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780422945872,69.53,67356.06,0.0,-1.0,0.0,0.0]
[1780422946879,69.53,67352.23,0.0,-1.0,0.0,0.0]
[1780422947886,69.53,67351.67,0.0,-1.0,0.0,0.0]
[1780422948893,69.53,67347.79,0.0,-1.0,0.0,0.0]
[1780422949554,69.53,67347.79,0.0,-1.0,0.0,0.0]
[1780422949900,69.53,67344.95,0.0,-1.0,0.0,0.0]
[1780422950907,69.53,67343.79,0.0,-1.0,0.0,0.0]
[1780422952921,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780422953968,69.53,67346.99,0.0,-1.0,0.0,0.0]
[1780422954939,69.53,67351.46,0.0,-1.0,0.0,0.0]
[1780422955946,69.53,67352.52,0.0,-1.0,0.0,0.0]
[1780422957960,69.53,67354.56,0.0,-1.0,0.0,0.0]
[1780422958967,69.53,67356.18,0.0,-1.0,0.0,0.0]
[1780422964002,69.53,67356.64,0.0,-1.0,0.0,0.0]
[1780422966016,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780422967023,69.53,67362.28,0.0,-1.0,0.0,0.0]
[1780422968030,69.53,67364.35,0.0,-1.0,0.0,0.0]
[1780422969037,69.53,67363.83,0.0,-1.0,0.0,0.0]
[1780422970044,69.53,67362.1,0.0,-1.0,0.0,0.0]
[1780422972058,69.53,67363.19,0.0,-1.0,0.0,0.0]
[1780422977093,69.53,67364.33,0.0,-1.0,0.0,0.0]
[1780422981121,69.53,67365.02,0.0,-1.0,0.0,0.0]
[1780422982128,69.53,67366.87,0.0,-1.0,0.0,0.0]
[1780422983135,69.53,67369.73,0.0,-1.0,0.0,0.0]
[1780422984142,69.53,67370.44,0.0,-1.0,0.0,0.0]
[1780422985149,69.53,67371.31,0.0,-1.0,0.0,0.0]
[1780422986156,69.53,67370.65,0.0,-1.0,0.0,0.0]
[1780422987163,69.53,67368.81,0.0,-1.0,0.0,0.0]
[1780422988169,69.53,67364.49,0.0,-1.0,0.0,0.0]
[1780422990184,69.53,67365.28,0.0,-1.0,0.0,0.0]
[1780422991191,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780422994212,69.53,67364.79,0.0,-1.0,0.0,0.0]
[1780422996228,69.53,67365.43,0.0,-1.0,0.0,0.0]
[1780422998242,69.53,67366.09,0.0,-1.0,0.0,0.0]
[1780422999249,69.53,67367.07,0.0,-1.0,0.0,0.0]
[1780423001264,69.53,67367.62,0.0,-1.0,0.0,0.0]
[1780423003278,69.53,67368.23,0.0,-1.0,0.0,0.0]
[1780423008313,69.53,67368.11,0.0,-1.0,0.0,0.0]
[1780423010327,69.53,67371.26,0.0,-1.0,0.0,0.0]
[1780423015362,69.53,67371.4,0.0,-1.0,0.0,0.0]
[1780423016369,69.53,67368.72,0.0,-1.0,0.0,0.0]
[1780423017376,69.53,67362.01,0.0,-1.0,0.0,0.0]
[1780423018383,69.53,67357.56,0.0,-1.0,0.0,0.0]
[1780423019390,69.53,67358.24,0.0,-1.0,0.0,0.0]
[1780423021404,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780423022411,69.53,67356.45,0.0,-1.0,0.0,0.0]
[1780423023418,69.53,67355.58,0.0,-1.0,0.0,0.0]
[1780423027446,69.53,67356.48,0.0,-1.0,0.0,0.0]
[1780423028453,69.53,67355.8,0.0,-1.0,0.0,0.0]
[1780423029460,69.53,67363.41,0.0,-1.0,0.0,0.0]
[1780423030467,69.53,67368.36,0.0,-1.0,0.0,0.0]
[1780423035502,69.53,67372.94,0.0,-1.0,0.0,0.0]
[1780423036510,69.53,67379.55,0.0,-1.0,0.0,0.0]
[1780423037517,69.53,67378.79,0.0,-1.0,0.0,0.0]
[1780423039531,69.53,67380.15,0.0,-1.0,0.0,0.0]
[1780423040538,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780423041545,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780423042552,69.53,67385.65,0.0,-1.0,0.0,0.0]
[1780423043559,69.53,67388.95,0.0,-1.0,0.0,0.0]
[1780423044565,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780423045573,69.53,67385.87,0.0,-1.0,0.0,0.0]
[1780423046582,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780423047659,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780423047877,69.53,67388.81,0.0,-1.0,0.0,0.0]
[1780423048596,69.53,67391.53,0.0,-1.0,0.0,0.0]
[1780423052624,69.53,67389.84,0.0,-1.0,0.0,0.0]
[1780423055645,69.53,67382.83,0.0,-1.0,0.0,0.0]
[1780423056652,69.53,67377.21,0.0,-1.0,0.0,0.0]
[1780423057660,69.53,67375.1,0.0,-1.0,0.0,0.0]
[1780423058667,69.53,67371.21,0.0,-1.0,0.0,0.0]
[1780423059674,69.53,67370.55,0.0,-1.0,0.0,0.0]
[1780423061688,69.53,67369.95,0.0,-1.0,0.0,0.0]
[1780423062695,69.53,67370.98,0.0,-1.0,0.0,0.0]
[1780423063702,69.53,67371.95,0.0,-1.0,0.0,0.0]
[1780423068637,69.53,67371.48,0.0,-1.0,0.0,0.0]
[1780423073772,69.53,67372.01,0.0,-1.0,0.0,0.0]
[1780423076793,69.53,67373.12,0.0,-1.0,0.0,0.0]
[1780423077799,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780423079814,69.53,67371.88,0.0,-1.0,0.0,0.0]
[1780423085856,69.53,67372.07,0.0,-1.0,0.0,0.0]
[1780423086862,69.53,67372.75,0.0,-1.0,0.0,0.0]
[1780423087870,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780423089454,69.53,67388.52,0.0,-1.0,0.0,0.0]
[1780423089884,69.53,67387.4,0.0,-1.0,0.0,0.0]
[1780423091898,69.53,67388.34,0.0,-1.0,0.0,0.0]
[1780423092906,69.53,67389.17,0.0,-1.0,0.0,0.0]
[1780423094919,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780423098949,69.53,67396.66,0.0,-1.0,0.0,0.0]
[1780423099775,69.53,67396.66,0.0,-1.0,0.0,0.0]
[1780423100350,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780423100963,69.53,67392.61,0.0,-1.0,0.0,0.0]
[1780423101970,69.53,67388.28,0.0,-1.0,0.0,0.0]
[1780423102641,69.53,67388.28,0.0,-1.0,0.0,0.0]
[1780423103984,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780423108013,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780423109019,69.53,67389.73,0.0,-1.0,0.0,0.0]
[1780423110027,69.53,67386.82,0.0,-1.0,0.0,0.0]
[1780423111034,69.53,67384.36,0.0,-1.0,0.0,0.0]
[1780423112042,69.53,67383.8,0.0,-1.0,0.0,0.0]
[1780423114059,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780423115066,69.53,67386.36,0.0,-1.0,0.0,0.0]
[1780423117080,69.53,67387.5,0.0,-1.0,0.0,0.0]
[1780423120102,69.53,67386.97,0.0,-1.0,0.0,0.0]
[1780423122115,69.53,67389.56,0.0,-1.0,0.0,0.0]
[1780423123121,69.53,67392.13,0.0,-1.0,0.0,0.0]
[1780423124129,69.53,67397.35,0.0,-1.0,0.0,0.0]
[1780423125136,69.53,67401.81,0.0,-1.0,0.0,0.0]
[1780423126143,69.53,67404.28,0.0,-1.0,0.0,0.0]
[1780423128157,69.53,67405.98,0.0,-1.0,0.0,0.0]
[1780423129164,69.53,67411.23,0.0,-1.0,0.0,0.0]
[1780423130171,69.53,67414.33,0.0,-1.0,0.0,0.0]
[1780423132185,69.53,67413.45,0.0,-1.0,0.0,0.0]
[1780423135206,69.53,67410.83,0.0,-1.0,0.0,0.0]
[1780423136213,69.53,67409.44,0.0,-1.0,0.0,0.0]
[1780423138227,69.53,67410.03,0.0,-1.0,0.0,0.0]
[1780423143263,69.53,67409.67,0.0,-1.0,0.0,0.0]
[1780423144270,69.53,67410.34,0.0,-1.0,0.0,0.0]
[1780423145277,69.53,67409.51,0.0,-1.0,0.0,0.0]
[1780423146284,69.53,67399.02,0.0,-1.0,0.0,0.0]
[1780423147291,69.53,67394.44,0.0,-1.0,0.0,0.0]
[1780423148298,69.53,67395.4,0.0,-1.0,0.0,0.0]
[1780423152326,69.53,67398.34,0.0,-1.0,0.0,0.0]
[1780423153333,69.53,67400.99,0.0,-1.0,0.0,0.0]
[1780423154340,69.53,67402.73,0.0,-1.0,0.0,0.0]
[1780423155347,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780423156094,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780423156353,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780423160381,69.53,67403.41,0.0,-1.0,0.0,0.0]
[1780423164410,69.53,67404.54,0.0,-1.0,0.0,0.0]
[1780423165416,69.53,67405.28,0.0,-1.0,0.0,0.0]
[1780423167431,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423168438,69.53,67400.94,0.0,-1.0,0.0,0.0]
[1780423171459,69.53,67399.21,0.0,-1.0,0.0,0.0]
[1780423172466,69.53,67398.65,0.0,-1.0,0.0,0.0]
[1780423173473,69.53,67402.31,0.0,-1.0,0.0,0.0]
[1780423174480,69.53,67403.85,0.0,-1.0,0.0,0.0]
[1780423175487,69.53,67407.12,0.0,-1.0,0.0,0.0]
[1780423177501,69.53,67407.78,0.0,-1.0,0.0,0.0]
[1780423178508,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780423179377,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780423179515,69.53,67407.06,0.0,-1.0,0.0,0.0]
[1780423180522,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780423181529,69.53,67405.67,0.0,-1.0,0.0,0.0]
[1780423183543,69.53,67404.71,0.0,-1.0,0.0,0.0]
[1780423184550,69.53,67400.42,0.0,-1.0,0.0,0.0]
[1780423185557,69.53,67398.02,0.0,-1.0,0.0,0.0]
[1780423186564,69.53,67396.12,0.0,-1.0,0.0,0.0]
[1780423189585,69.53,67394.27,0.0,-1.0,0.0,0.0]
[1780423191599,69.53,67387.11,0.0,-1.0,0.0,0.0]
[1780423192606,69.53,67382.12,0.0,-1.0,0.0,0.0]
[1780423193613,69.53,67381.26,0.0,-1.0,0.0,0.0]
[1780423195629,69.53,67384.08,0.0,-1.0,0.0,0.0]
[1780423196635,69.53,67386.84,0.0,-1.0,0.0,0.0]
[1780423199573,69.53,67387.3,0.0,-1.0,0.0,0.0]
[1780423201673,69.53,67388.26,0.0,-1.0,0.0,0.0]
[1780423202680,69.53,67387.2,0.0,-1.0,0.0,0.0]
[1780423204694,69.53,67388.47,0.0,-1.0,0.0,0.0]
[1780423209729,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780423210738,69.53,67386.64,0.0,-1.0,0.0,0.0]
[1780423211745,69.53,67384.15,0.0,-1.0,0.0,0.0]
[1780423212752,69.53,67384.99,0.0,-1.0,0.0,0.0]
[1780423213759,69.53,67386.05,0.0,-1.0,0.0,0.0]
[1780423216780,69.53,67385.32,0.0,-1.0,0.0,0.0]
[1780423217786,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780423221815,69.53,67386.98,0.0,-1.0,0.0,0.0]
[1780423226850,69.53,67388.62,0.0,-1.0,0.0,0.0]
[1780423229871,69.53,67395.05,0.0,-1.0,0.0,0.0]
[1780423230878,69.53,67399.03,0.0,-1.0,0.0,0.0]
[1780423231885,69.53,67402.7,0.0,-1.0,0.0,0.0]
[1780423232892,69.53,67410.53,0.0,-1.0,0.0,0.0]
[1780423233899,69.53,67412.66,0.0,-1.0,0.0,0.0]
[1780423234906,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780423235913,69.53,67412.72,0.0,-1.0,0.0,0.0]
[1780423236920,69.53,67417.99,0.0,-1.0,0.0,0.0]
[1780423237927,69.53,67425.76,0.0,-1.0,0.0,0.0]
[1780423238933,69.53,67430.72,0.0,-1.0,0.0,0.0]
[1780423239941,69.53,67432.57,0.0,-1.0,0.0,0.0]
[1780423240948,69.53,67433.45,0.0,-1.0,0.0,0.0]
[1780423241956,69.53,67438.01,0.0,-1.0,0.0,0.0]
[1780423242962,69.53,67448.11,0.0,-1.0,0.0,0.0]
[1780423243969,69.53,67461.87,0.0,-1.0,0.0,0.0]
[1780423244977,69.53,67469.28,0.0,-1.0,0.0,0.0]
[1780423245984,69.53,67474.2,0.0,-1.0,0.0,0.0]
[1780423246991,69.53,67465.5,0.0,-1.0,0.0,0.0]
[1780423247998,69.53,67470.7,0.0,-1.0,0.0,0.0]
[1780423249005,69.53,67478.62,0.0,-1.0,0.0,0.0]
[1780423250012,69.53,67479.79,0.0,-1.0,0.0,0.0]
[1780423251019,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780423252029,69.53,67480.19,0.0,-1.0,0.0,0.0]
[1780423254041,69.53,67478.63,0.0,-1.0,0.0,0.0]
[1780423255048,69.53,67474.02,0.0,-1.0,0.0,0.0]
[1780423256055,69.53,67469.68,0.0,-1.0,0.0,0.0]
[1780423257062,69.53,67476.03,0.0,-1.0,0.0,0.0]
[1780423258069,69.53,67479.74,0.0,-1.0,0.0,0.0]
[1780423259076,69.53,67476.93,0.0,-1.0,0.0,0.0]
[1780423260083,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780423261090,69.53,67479.11,0.0,-1.0,0.0,0.0]
[1780423263113,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780423263866,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780423263948,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780423264120,69.53,67484.58,0.0,-1.0,0.0,0.0]
[1780423267140,69.53,67485.27,0.0,-1.0,0.0,0.0]
[1780423268148,69.53,67485.91,0.0,-1.0,0.0,0.0]
[1780423270162,69.53,67478.73,0.0,-1.0,0.0,0.0]
[1780423271169,69.53,67466.48,0.0,-1.0,0.0,0.0]
[1780423272176,69.53,67453.89,0.0,-1.0,0.0,0.0]
[1780423273183,69.53,67451.27,0.0,-1.0,0.0,0.0]
[1780423274190,69.53,67452.52,0.0,-1.0,0.0,0.0]
[1780423275197,69.53,67447.83,0.0,-1.0,0.0,0.0]
[1780423276204,69.53,67442.99,0.0,-1.0,0.0,0.0]
[1780423277383,69.53,67442.99,0.0,-1.0,0.0,0.0]
[1780423277484,69.53,67434.04,0.0,-1.0,0.0,0.0]
[1780423278218,69.53,67430.6,0.0,-1.0,0.0,0.0]
[1780423279225,69.53,67432.37,0.0,-1.0,0.0,0.0]
[1780423279982,69.53,67432.37,0.0,-1.0,0.0,0.0]
[1780423280232,69.53,67431.55,0.0,-1.0,0.0,0.0]
[1780423283253,69.53,67434.37,0.0,-1.0,0.0,0.0]
[1780423284260,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780423285267,69.53,67441.56,0.0,-1.0,0.0,0.0]
[1780423286275,69.53,67442.25,0.0,-1.0,0.0,0.0]
[1780423287587,69.53,67442.25,0.0,-1.0,0.0,0.0]
[1780423287684,69.53,67437.9,0.0,-1.0,0.0,0.0]
[1780423288497,69.53,67436.2,0.0,-1.0,0.0,0.0]
[1780423291310,69.53,67437.21,0.0,-1.0,0.0,0.0]
[1780423296345,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780423297357,69.53,67443.36,0.0,-1.0,0.0,0.0]
[1780423298527,69.53,67453.25,0.0,-1.0,0.0,0.0]
[1780423299371,69.53,67455.61,0.0,-1.0,0.0,0.0]
[1780423300378,69.53,67458.98,0.0,-1.0,0.0,0.0]
[1780423301385,69.53,67463.39,0.0,-1.0,0.0,0.0]
[1780423302392,69.53,67469.88,0.0,-1.0,0.0,0.0]
[1780423303399,69.53,67473.07,0.0,-1.0,0.0,0.0]
[1780423304741,69.53,67473.07,0.0,-1.0,0.0,0.0]
[1780423304405,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780423304830,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780423305413,69.53,67474.32,0.0,-1.0,0.0,0.0]
[1780423306420,69.53,67484.4,0.0,-1.0,0.0,0.0]
[1780423307427,69.53,67490.18,0.0,-1.0,0.0,0.0]
[1780423308434,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780423309441,69.53,67483.46,0.0,-1.0,0.0,0.0]
[1780423310447,69.53,67479.22,0.0,-1.0,0.0,0.0]
[1780423311455,69.53,67476.63,0.0,-1.0,0.0,0.0]
[1780423312462,69.53,67476.08,0.0,-1.0,0.0,0.0]
[1780423312862,69.53,67476.08,0.0,-1.0,0.0,0.0]
[1780423313017,69.53,67476.08,0.0,-1.0,0.0,0.0]
[1780423313203,69.53,67476.08,0.0,-1.0,0.0,0.0]
[1780423313471,69.53,67479.95,0.0,-1.0,0.0,0.0]
[1780423314477,69.53,67481.6,0.0,-1.0,0.0,0.0]
[1780423315483,69.53,67483.37,0.0,-1.0,0.0,0.0]
[1780423316491,69.53,67481.81,0.0,-1.0,0.0,0.0]
[1780423319512,69.53,67478.19,0.0,-1.0,0.0,0.0]
[1780423320519,69.53,67474.79,0.0,-1.0,0.0,0.0]
[1780423321526,69.53,67471.78,0.0,-1.0,0.0,0.0]
[1780423322764,69.53,67471.78,0.0,-1.0,0.0,0.0]
[1780423322533,69.53,67470.38,0.0,-1.0,0.0,0.0]
[1780423323540,69.53,67464.17,0.0,-1.0,0.0,0.0]
[1780423324547,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780423324877,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780423325553,69.53,67459.03,0.0,-1.0,0.0,0.0]
[1780423326561,69.53,67460.44,0.0,-1.0,0.0,0.0]
[1780423327568,69.53,67472.52,0.0,-1.0,0.0,0.0]
[1780423328575,69.53,67475.19,0.0,-1.0,0.0,0.0]
[1780423328937,69.53,67475.19,0.0,-1.0,0.0,0.0]
[1780423329582,69.53,67476.81,0.0,-1.0,0.0,0.0]
[1780423330589,69.53,67474.71,0.0,-1.0,0.0,0.0]
[1780423331596,69.53,67474.17,0.0,-1.0,0.0,0.0]
[1780423333610,69.53,67476.16,0.0,-1.0,0.0,0.0]
[1780423335624,69.53,67476.94,0.0,-1.0,0.0,0.0]
[1780423336631,69.53,67476.38,0.0,-1.0,0.0,0.0]
[1780423338646,69.53,67471.59,0.0,-1.0,0.0,0.0]
[1780423339652,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780423339847,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780423339911,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780423340199,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780423340338,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780423340660,69.53,67461.9,0.0,-1.0,0.0,0.0]
[1780423341666,69.53,67460.39,0.0,-1.0,0.0,0.0]
[1780423342674,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780423346702,69.53,67466.53,0.0,-1.0,0.0,0.0]
[1780423347688,69.53,67466.53,0.0,-1.0,0.0,0.0]
[1780423347709,69.53,67468.5,0.0,-1.0,0.0,0.0]
[1780423348716,69.53,67464.56,0.0,-1.0,0.0,0.0]
[1780423349723,69.53,67459.8,0.0,-1.0,0.0,0.0]
[1780423350730,69.53,67465.18,0.0,-1.0,0.0,0.0]
[1780423351519,69.53,67465.18,0.0,-1.0,0.0,0.0]
[1780423351737,69.53,67467.18,0.0,-1.0,0.0,0.0]
[1780423352744,69.53,67466.67,0.0,-1.0,0.0,0.0]
[1780423353751,69.53,67464.55,0.0,-1.0,0.0,0.0]
[1780423354758,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780423355765,69.53,67456.5,0.0,-1.0,0.0,0.0]
[1780423356774,69.53,67450.85,0.0,-1.0,0.0,0.0]
[1780423357781,69.53,67449.47,0.0,-1.0,0.0,0.0]
[1780423358788,69.53,67450.65,0.0,-1.0,0.0,0.0]
[1780423359796,69.53,67451.75,0.0,-1.0,0.0,0.0]
[1780423360803,69.53,67455.01,0.0,-1.0,0.0,0.0]
[1780423362692,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780423362699,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780423362729,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780423362817,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780423363824,69.53,67456.86,0.0,-1.0,0.0,0.0]
[1780423364830,69.53,67460.08,0.0,-1.0,0.0,0.0]
[1780423365837,69.53,67460.83,0.0,-1.0,0.0,0.0]
[1780423367534,69.53,67460.83,0.0,-1.0,0.0,0.0]
[1780423367611,69.53,67456.43,0.0,-1.0,0.0,0.0]
[1780423367852,69.53,67454.69,0.0,-1.0,0.0,0.0]
[1780423369866,69.53,67454.12,0.0,-1.0,0.0,0.0]
[1780423370873,69.53,67450.27,0.0,-1.0,0.0,0.0]
[1780423371880,69.53,67438.07,0.0,-1.0,0.0,0.0]
[1780423372887,69.53,67428.97,0.0,-1.0,0.0,0.0]
[1780423373897,69.53,67425.34,0.0,-1.0,0.0,0.0]
[1780423374950,69.53,67410.85,0.0,-1.0,0.0,0.0]
[1780423375913,69.53,67402.46,0.0,-1.0,0.0,0.0]
[1780423376921,69.53,67401.17,0.0,-1.0,0.0,0.0]
[1780423377928,69.53,67402.89,0.0,-1.0,0.0,0.0]
[1780423378935,69.53,67400.74,0.0,-1.0,0.0,0.0]
[1780423380949,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423382683,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423382748,69.53,67403.26,0.0,-1.0,0.0,0.0]
[1780423382963,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780423383969,69.53,67404.45,0.0,-1.0,0.0,0.0]
[1780423384977,69.53,67399.02,0.0,-1.0,0.0,0.0]
[1780423385984,69.53,67399.67,0.0,-1.0,0.0,0.0]
[1780423386991,69.53,67406.9,0.0,-1.0,0.0,0.0]
[1780423387998,69.53,67415.68,0.0,-1.0,0.0,0.0]
[1780423389005,69.53,67418.03,0.0,-1.0,0.0,0.0]
[1780423390945,69.53,67418.21,0.0,-1.0,0.0,0.0]
[1780423391019,69.53,67419.02,0.0,-1.0,0.0,0.0]
[1780423393380,69.53,67420.25,0.0,-1.0,0.0,0.0]
[1780423395048,69.53,67422.97,0.0,-1.0,0.0,0.0]
[1780423396055,69.53,67425.61,0.0,-1.0,0.0,0.0]
[1780423397062,69.53,67425.09,0.0,-1.0,0.0,0.0]
[1780423398069,69.53,67423.84,0.0,-1.0,0.0,0.0]
[1780423401090,69.53,67413.7,0.0,-1.0,0.0,0.0]
[1780423402097,69.53,67410.87,0.0,-1.0,0.0,0.0]
[1780423407132,69.53,67413.48,0.0,-1.0,0.0,0.0]
[1780423411160,69.53,67413.19,0.0,-1.0,0.0,0.0]
[1780423413175,69.53,67414.09,0.0,-1.0,0.0,0.0]
[1780423414181,69.53,67414.57,0.0,-1.0,0.0,0.0]
[1780423415188,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780423416195,69.53,67420.64,0.0,-1.0,0.0,0.0]
[1780423418209,69.53,67420.02,0.0,-1.0,0.0,0.0]
[1780423423244,69.53,67421.7,0.0,-1.0,0.0,0.0]
[1780423428279,69.53,67422.14,0.0,-1.0,0.0,0.0]
[1780423429286,69.53,67421.65,0.0,-1.0,0.0,0.0]
[1780423430293,69.53,67418.84,0.0,-1.0,0.0,0.0]
[1780423431300,69.53,67417.13,0.0,-1.0,0.0,0.0]
[1780423438348,69.53,67417.2,0.0,-1.0,0.0,0.0]
[1780423440364,69.53,67416.43,0.0,-1.0,0.0,0.0]
[1780423441371,69.53,67407.87,0.0,-1.0,0.0,0.0]
[1780423442378,69.53,67400.11,0.0,-1.0,0.0,0.0]
[1780423443385,69.53,67388.1,0.0,-1.0,0.0,0.0]
[1780423444392,69.53,67385.64,0.0,-1.0,0.0,0.0]
[1780423445399,69.53,67387.83,0.0,-1.0,0.0,0.0]
[1780423446406,69.53,67391.31,0.0,-1.0,0.0,0.0]
[1780423447413,69.53,67391.88,0.0,-1.0,0.0,0.0]
[1780423449427,69.53,67392.71,0.0,-1.0,0.0,0.0]
[1780423450434,69.53,67397.34,0.0,-1.0,0.0,0.0]
[1780423451441,69.53,67408.59,0.0,-1.0,0.0,0.0]
[1780423452448,69.53,67417.3,0.0,-1.0,0.0,0.0]
[1780423453455,69.53,67423.1,0.0,-1.0,0.0,0.0]
[1780423454464,69.53,67426.01,0.0,-1.0,0.0,0.0]
[1780423455468,69.53,67429.13,0.0,-1.0,0.0,0.0]
[1780423456476,69.53,67430.54,0.0,-1.0,0.0,0.0]
[1780423457483,69.53,67429.91,0.0,-1.0,0.0,0.0]
[1780423459812,69.53,67429.9,0.0,-1.0,0.0,0.0]
[1780423461879,69.53,67429.1,0.0,-1.0,0.0,0.0]
[1780423463525,69.53,67428.06,0.0,-1.0,0.0,0.0]
[1780423464532,69.53,67425.2,0.0,-1.0,0.0,0.0]
[1780423465539,69.53,67424.3,0.0,-1.0,0.0,0.0]
[1780423468560,69.53,67423.44,0.0,-1.0,0.0,0.0]
[1780423472588,69.53,67417.68,0.0,-1.0,0.0,0.0]
[1780423473595,69.53,67414.43,0.0,-1.0,0.0,0.0]
[1780423475609,69.53,67419.58,0.0,-1.0,0.0,0.0]
[1780423476616,69.53,67421.16,0.0,-1.0,0.0,0.0]
[1780423477623,69.53,67421.73,0.0,-1.0,0.0,0.0]
[1780423479832,69.53,67422.13,0.0,-1.0,0.0,0.0]
[1780423481651,69.53,67423.33,0.0,-1.0,0.0,0.0]
[1780423482658,69.53,67424.63,0.0,-1.0,0.0,0.0]
[1780423483665,69.53,67427.04,0.0,-1.0,0.0,0.0]
[1780423484674,69.53,67427.04,0.0,-1.0,0.0,0.0]
[1780423484775,69.53,67430.1,0.0,-1.0,0.0,0.0]
[1780423485679,69.53,67433.32,0.0,-1.0,0.0,0.0]
[1780423486686,69.53,67434.69,0.0,-1.0,0.0,0.0]
[1780423487693,69.53,67435.39,0.0,-1.0,0.0,0.0]
[1780423492819,69.53,67435.49,0.0,-1.0,0.0,0.0]
[1780423492921,69.53,67434.4,0.0,-1.0,0.0,0.0]
[1780423493735,69.53,67433.19,0.0,-1.0,0.0,0.0]
[1780423494743,69.53,67434.21,0.0,-1.0,0.0,0.0]
[1780423496883,69.53,67434.09,0.0,-1.0,0.0,0.0]
[1780423496938,69.53,67434.09,0.0,-1.0,0.0,0.0]
[1780423496963,69.53,67432.83,0.0,-1.0,0.0,0.0]
[1780423497792,69.53,67431.94,0.0,-1.0,0.0,0.0]
[1780423498796,69.53,67433.57,0.0,-1.0,0.0,0.0]
[1780423499803,69.53,67434.24,0.0,-1.0,0.0,0.0]
[1780423500959,69.53,67436.49,0.0,-1.0,0.0,0.0]
[1780423501817,69.53,67446.57,0.0,-1.0,0.0,0.0]
[1780423502824,69.53,67453.03,0.0,-1.0,0.0,0.0]
[1780423503839,69.53,67449.04,0.0,-1.0,0.0,0.0]
[1780423504846,69.53,67445.94,0.0,-1.0,0.0,0.0]
[1780423506860,69.53,67445.02,0.0,-1.0,0.0,0.0]
[1780423507867,69.53,67441.86,0.0,-1.0,0.0,0.0]
[1780423508874,69.53,67447.08,0.0,-1.0,0.0,0.0]
[1780423509881,69.53,67452.26,0.0,-1.0,0.0,0.0]
[1780423510888,69.53,67454.5,0.0,-1.0,0.0,0.0]
[1780423511154,69.53,67454.5,0.0,-1.0,0.0,0.0]
[1780423511895,69.53,67455.09,0.0,-1.0,0.0,0.0]
[1780423512902,69.53,67457.96,0.0,-1.0,0.0,0.0]
[1780423513909,69.53,67459.53,0.0,-1.0,0.0,0.0]
[1780423514791,69.53,67459.53,0.0,-1.0,0.0,0.0]
[1780423514938,69.53,67462.01,0.0,-1.0,0.0,0.0]
[1780423519951,69.53,67462.03,0.0,-1.0,0.0,0.0]
[1780423521965,69.53,67464.69,0.0,-1.0,0.0,0.0]
[1780423522972,69.53,67467.83,0.0,-1.0,0.0,0.0]
[1780423523978,69.53,67472.25,0.0,-1.0,0.0,0.0]
[1780423524987,69.53,67475.16,0.0,-1.0,0.0,0.0]
[1780423525994,69.53,67479.32,0.0,-1.0,0.0,0.0]
[1780423527001,69.53,67473.29,0.0,-1.0,0.0,0.0]
[1780423528010,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780423529011,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780423529015,69.53,67466.16,0.0,-1.0,0.0,0.0]
[1780423529359,69.53,67466.16,0.0,-1.0,0.0,0.0]
[1780423530892,69.53,67465.16,0.0,-1.0,0.0,0.0]
[1780423531028,69.53,67465.31,0.0,-1.0,0.0,0.0]
[1780423532036,69.53,67466.54,0.0,-1.0,0.0,0.0]
[1780423533043,69.53,67467.7,0.0,-1.0,0.0,0.0]
[1780423537774,69.53,67467.89,0.0,-1.0,0.0,0.0]
[1780423537876,69.53,67468.63,0.0,-1.0,0.0,0.0]
[1780423540093,69.53,67465.09,0.0,-1.0,0.0,0.0]
[1780423541820,69.53,67465.09,0.0,-1.0,0.0,0.0]
[1780423542024,69.53,67461.74,0.0,-1.0,0.0,0.0]
[1780423542107,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780423543114,69.53,67470.36,0.0,-1.0,0.0,0.0]
[1780423546135,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780423548149,69.53,67465.19,0.0,-1.0,0.0,0.0]
[1780423549156,69.53,67462.46,0.0,-1.0,0.0,0.0]
[1780423553184,69.53,67454.84,0.0,-1.0,0.0,0.0]
[1780423554191,69.53,67441.2,0.0,-1.0,0.0,0.0]
[1780423555198,69.53,67437.25,0.0,-1.0,0.0,0.0]
[1780423557212,69.53,67438.71,0.0,-1.0,0.0,0.0]
[1780423558219,69.53,67439.23,0.0,-1.0,0.0,0.0]
[1780423559734,69.53,67438.74,0.0,-1.0,0.0,0.0]
[1780423560239,69.53,67437.64,0.0,-1.0,0.0,0.0]
[1780423564274,69.53,67432.66,0.0,-1.0,0.0,0.0]
[1780423565276,69.53,67433.89,0.0,-1.0,0.0,0.0]
[1780423566283,69.53,67436.26,0.0,-1.0,0.0,0.0]
[1780423567833,69.53,67436.26,0.0,-1.0,0.0,0.0]
[1780423567931,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780423568823,69.53,67436.03,0.0,-1.0,0.0,0.0]
[1780423569304,69.53,67438.04,0.0,-1.0,0.0,0.0]
[1780423570311,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780423571318,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780423575346,69.53,67442.88,0.0,-1.0,0.0,0.0]
[1780423576320,69.53,67442.88,0.0,-1.0,0.0,0.0]
[1780423576354,69.53,67440.6,0.0,-1.0,0.0,0.0]
[1780423577361,69.53,67439.67,0.0,-1.0,0.0,0.0]
[1780423578368,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780423581389,69.53,67441.1,0.0,-1.0,0.0,0.0]
[1780423585417,69.53,67439.46,0.0,-1.0,0.0,0.0]
[1780423586438,69.53,67439.46,0.0,-1.0,0.0,0.0]
[1780423586619,69.53,67438.67,0.0,-1.0,0.0,0.0]
[1780423587432,69.53,67435.58,0.0,-1.0,0.0,0.0]
[1780423588438,69.53,67430.48,0.0,-1.0,0.0,0.0]
[1780423589445,69.53,67428.96,0.0,-1.0,0.0,0.0]
[1780423591463,69.53,67425.83,0.0,-1.0,0.0,0.0]
[1780423592470,69.53,67420.69,0.0,-1.0,0.0,0.0]
[1780423593477,69.53,67419.83,0.0,-1.0,0.0,0.0]
[1780423594769,69.53,67424.56,0.0,-1.0,0.0,0.0]
[1780423595491,69.53,67426.46,0.0,-1.0,0.0,0.0]
[1780423596497,69.53,67432.29,0.0,-1.0,0.0,0.0]
[1780423597505,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780423599519,69.53,67433.5,0.0,-1.0,0.0,0.0]
[1780423600527,69.53,67429.68,0.0,-1.0,0.0,0.0]
[1780423601533,69.53,67429.03,0.0,-1.0,0.0,0.0]
[1780423602540,69.53,67427.72,0.0,-1.0,0.0,0.0]
[1780423603547,69.53,67429.94,0.0,-1.0,0.0,0.0]
[1780423604555,69.53,67429.06,0.0,-1.0,0.0,0.0]
[1780423606569,69.53,67428.39,0.0,-1.0,0.0,0.0]
[1780423608583,69.53,67427.88,0.0,-1.0,0.0,0.0]
[1780423610597,69.53,67426.75,0.0,-1.0,0.0,0.0]
[1780423611406,69.53,67426.75,0.0,-1.0,0.0,0.0]
[1780423611471,69.53,67426.75,0.0,-1.0,0.0,0.0]
[1780423612611,69.53,67428.58,0.0,-1.0,0.0,0.0]
[1780423614625,69.53,67427.36,0.0,-1.0,0.0,0.0]
[1780423615633,69.53,67421.15,0.0,-1.0,0.0,0.0]
[1780423616640,69.53,67411.07,0.0,-1.0,0.0,0.0]
[1780423617647,69.53,67412.08,0.0,-1.0,0.0,0.0]
[1780423619042,69.53,67412.08,0.0,-1.0,0.0,0.0]
[1780423618654,69.53,67411.21,0.0,-1.0,0.0,0.0]
[1780423619661,69.53,67410.64,0.0,-1.0,0.0,0.0]
[1780423620668,69.53,67411.7,0.0,-1.0,0.0,0.0]
[1780423621675,69.53,67413.42,0.0,-1.0,0.0,0.0]
[1780423623689,69.53,67412.94,0.0,-1.0,0.0,0.0]
[1780423624698,69.53,67414.53,0.0,-1.0,0.0,0.0]
[1780423625705,69.53,67422.54,0.0,-1.0,0.0,0.0]
[1780423626712,69.53,67432.15,0.0,-1.0,0.0,0.0]
[1780423627719,69.53,67439.17,0.0,-1.0,0.0,0.0]
[1780423628727,69.53,67439.11,0.0,-1.0,0.0,0.0]
[1780423629734,69.53,67432.34,0.0,-1.0,0.0,0.0]
[1780423630741,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780423631738,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780423631748,69.53,67440.63,0.0,-1.0,0.0,0.0]
[1780423632755,69.53,67432.19,0.0,-1.0,0.0,0.0]
[1780423633889,69.53,67430.78,0.0,-1.0,0.0,0.0]
[1780423636783,69.53,67435.84,0.0,-1.0,0.0,0.0]
[1780423637790,69.53,67438.33,0.0,-1.0,0.0,0.0]
[1780423638797,69.53,67437.8,0.0,-1.0,0.0,0.0]
[1780423639803,69.53,67437.15,0.0,-1.0,0.0,0.0]
[1780423640811,69.53,67440.39,0.0,-1.0,0.0,0.0]
[1780423641818,69.53,67441.98,0.0,-1.0,0.0,0.0]
[1780423643055,69.53,67443.25,0.0,-1.0,0.0,0.0]
[1780423643832,69.53,67444.24,0.0,-1.0,0.0,0.0]
[1780423647860,69.53,67443.52,0.0,-1.0,0.0,0.0]
[1780423648867,69.53,67449.86,0.0,-1.0,0.0,0.0]
[1780423649874,69.53,67452.65,0.0,-1.0,0.0,0.0]
[1780423650881,69.53,67454.11,0.0,-1.0,0.0,0.0]
[1780423651888,69.53,67454.15,0.0,-1.0,0.0,0.0]
[1780423653674,69.53,67454.15,0.0,-1.0,0.0,0.0]
[1780423653972,69.53,67454.15,0.0,-1.0,0.0,0.0]
[1780423655000,69.53,67454.31,0.0,-1.0,0.0,0.0]
[1780423656924,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780423657931,69.53,67463.13,0.0,-1.0,0.0,0.0]
[1780423658938,69.53,67465.57,0.0,-1.0,0.0,0.0]
[1780423659945,69.53,67466.45,0.0,-1.0,0.0,0.0]
[1780423661959,69.53,67467.17,0.0,-1.0,0.0,0.0]
[1780423662468,69.53,67467.17,0.0,-1.0,0.0,0.0]
[1780423662965,69.53,67466.39,0.0,-1.0,0.0,0.0]
[1780423665987,69.53,67467.59,0.0,-1.0,0.0,0.0]
[1780423666994,69.53,67464.6,0.0,-1.0,0.0,0.0]
[1780423668001,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780423669008,69.53,67463.6,0.0,-1.0,0.0,0.0]
[1780423670015,69.53,67464.52,0.0,-1.0,0.0,0.0]
[1780423672029,69.53,67466.74,0.0,-1.0,0.0,0.0]
[1780423673036,69.53,67468.45,0.0,-1.0,0.0,0.0]
[1780423674043,69.53,67469.34,0.0,-1.0,0.0,0.0]
[1780423675050,69.53,67470.44,0.0,-1.0,0.0,0.0]
[1780423676057,69.53,67468.99,0.0,-1.0,0.0,0.0]
[1780423677064,69.53,67464.23,0.0,-1.0,0.0,0.0]
[1780423678071,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780423680085,69.53,67463.25,0.0,-1.0,0.0,0.0]
[1780423683106,69.53,67469.92,0.0,-1.0,0.0,0.0]
[1780423684113,69.53,67473.57,0.0,-1.0,0.0,0.0]
[1780423685120,69.53,67474.1,0.0,-1.0,0.0,0.0]
[1780423686127,69.53,67475.79,0.0,-1.0,0.0,0.0]
[1780423687134,69.53,67479.52,0.0,-1.0,0.0,0.0]
[1780423688141,69.53,67482.4,0.0,-1.0,0.0,0.0]
[1780423690155,69.53,67480.1,0.0,-1.0,0.0,0.0]
[1780423691162,69.53,67479.42,0.0,-1.0,0.0,0.0]
[1780423692169,69.53,67480.8,0.0,-1.0,0.0,0.0]
[1780423693176,69.53,67480.18,0.0,-1.0,0.0,0.0]
[1780423696197,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780423696594,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780423697204,69.53,67508.07,0.0,-1.0,0.0,0.0]
[1780423698212,69.53,67506.83,0.0,-1.0,0.0,0.0]
[1780423699218,69.53,67511.05,0.0,-1.0,0.0,0.0]
[1780423700225,69.53,67512.66,0.0,-1.0,0.0,0.0]
[1780423702239,69.53,67513.37,0.0,-1.0,0.0,0.0]
[1780423703246,69.53,67512.64,0.0,-1.0,0.0,0.0]
[1780423705936,69.53,67512.59,0.0,-1.0,0.0,0.0]
[1780423706267,69.53,67513.23,0.0,-1.0,0.0,0.0]
[1780423707274,69.53,67512.66,0.0,-1.0,0.0,0.0]
[1780423711302,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780423712309,69.53,67511.64,0.0,-1.0,0.0,0.0]
[1780423713316,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780423714665,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780423717344,69.53,67511.01,0.0,-1.0,0.0,0.0]
[1780423718352,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780423719358,69.53,67524.63,0.0,-1.0,0.0,0.0]
[1780423721081,69.53,67523.46,0.0,-1.0,0.0,0.0]
[1780423721372,69.53,67524.25,0.0,-1.0,0.0,0.0]
[1780423722798,69.53,67524.25,0.0,-1.0,0.0,0.0]
[1780423723171,69.53,67524.25,0.0,-1.0,0.0,0.0]
[1780423723218,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780423723424,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780423723563,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780423724393,69.53,67524.04,0.0,-1.0,0.0,0.0]
[1780423725400,69.53,67522.84,0.0,-1.0,0.0,0.0]
[1780423726408,69.53,67520.91,0.0,-1.0,0.0,0.0]
[1780423727419,69.53,67520.35,0.0,-1.0,0.0,0.0]
[1780423728426,69.53,67518.76,0.0,-1.0,0.0,0.0]
[1780423730440,69.53,67517.71,0.0,-1.0,0.0,0.0]
[1780423731447,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780423732454,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780423733461,69.53,67503.64,0.0,-1.0,0.0,0.0]
[1780423734468,69.53,67497.48,0.0,-1.0,0.0,0.0]
[1780423735475,69.53,67493.25,0.0,-1.0,0.0,0.0]
[1780423736482,69.53,67494.35,0.0,-1.0,0.0,0.0]
[1780423737489,69.53,67491.48,0.0,-1.0,0.0,0.0]
[1780423738495,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780423739503,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780423741517,69.53,67496.45,0.0,-1.0,0.0,0.0]
[1780423742524,69.53,67504.45,0.0,-1.0,0.0,0.0]
[1780423743530,69.53,67512.58,0.0,-1.0,0.0,0.0]
[1780423744538,69.53,67515.64,0.0,-1.0,0.0,0.0]
[1780423745546,69.53,67514.9,0.0,-1.0,0.0,0.0]
[1780423746552,69.53,67515.44,0.0,-1.0,0.0,0.0]
[1780423749279,69.53,67515.45,0.0,-1.0,0.0,0.0]
[1780423749581,69.53,67519.36,0.0,-1.0,0.0,0.0]
[1780423750587,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423751873,69.53,67512.35,0.0,-1.0,0.0,0.0]
[1780423753605,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423754665,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423763674,69.53,67510.17,0.0,-1.0,0.0,0.0]
[1780423765689,69.53,67508.98,0.0,-1.0,0.0,0.0]
[1780423766696,69.53,67487.58,0.0,-1.0,0.0,0.0]
[1780423767703,69.53,67480.41,0.0,-1.0,0.0,0.0]
[1780423769251,69.53,67480.95,0.0,-1.0,0.0,0.0]
[1780423769719,69.53,67485.03,0.0,-1.0,0.0,0.0]
[1780423770724,69.53,67483.72,0.0,-1.0,0.0,0.0]
[1780423771731,69.53,67484.05,0.0,-1.0,0.0,0.0]
[1780423772737,69.53,67484.77,0.0,-1.0,0.0,0.0]
[1780423773745,69.53,67486.28,0.0,-1.0,0.0,0.0]
[1780423774752,69.53,67486.86,0.0,-1.0,0.0,0.0]
[1780423776766,69.53,67487.67,0.0,-1.0,0.0,0.0]
[1780423777773,69.53,67488.98,0.0,-1.0,0.0,0.0]
[1780423778390,69.53,67488.98,0.0,-1.0,0.0,0.0]
[1780423779787,69.53,67494.69,0.0,-1.0,0.0,0.0]
[1780423780793,69.53,67497.37,0.0,-1.0,0.0,0.0]
[1780423781802,69.53,67498.03,0.0,-1.0,0.0,0.0]
[1780423782808,69.53,67504.58,0.0,-1.0,0.0,0.0]
[1780423783815,69.53,67508.35,0.0,-1.0,0.0,0.0]
[1780423784822,69.53,67509.49,0.0,-1.0,0.0,0.0]
[1780423785628,69.53,67509.49,0.0,-1.0,0.0,0.0]
[1780423786836,69.53,67507.89,0.0,-1.0,0.0,0.0]
[1780423790196,69.53,67507.88,0.0,-1.0,0.0,0.0]
[1780423790269,69.53,67504.76,0.0,-1.0,0.0,0.0]
[1780423791871,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780423792855,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780423792878,69.53,67503.23,0.0,-1.0,0.0,0.0]
[1780423793885,69.53,67501.65,0.0,-1.0,0.0,0.0]
[1780423794892,69.53,67502.33,0.0,-1.0,0.0,0.0]
[1780423795899,69.53,67504.09,0.0,-1.0,0.0,0.0]
[1780423797288,69.53,67504.09,0.0,-1.0,0.0,0.0]
[1780423797350,69.53,67502.45,0.0,-1.0,0.0,0.0]
[1780423799926,69.53,67506.31,0.0,-1.0,0.0,0.0]
[1780423801941,69.53,67507.58,0.0,-1.0,0.0,0.0]
[1780423802948,69.53,67508.92,0.0,-1.0,0.0,0.0]
[1780423804962,69.53,67513.68,0.0,-1.0,0.0,0.0]
[1780423807983,69.53,67514.46,0.0,-1.0,0.0,0.0]
[1780423808990,69.53,67516.28,0.0,-1.0,0.0,0.0]
[1780423809997,69.53,67512.85,0.0,-1.0,0.0,0.0]
[1780423813018,69.53,67512.12,0.0,-1.0,0.0,0.0]
[1780423815032,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780423817046,69.53,67515.01,0.0,-1.0,0.0,0.0]
[1780423817601,69.53,67515.01,0.0,-1.0,0.0,0.0]
[1780423817609,69.53,67515.01,0.0,-1.0,0.0,0.0]
[1780423817614,69.53,67515.01,0.0,-1.0,0.0,0.0]
[1780423818053,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780423820067,69.53,67513.69,0.0,-1.0,0.0,0.0]
[1780423821074,69.53,67512.32,0.0,-1.0,0.0,0.0]
[1780423822081,69.53,67509.23,0.0,-1.0,0.0,0.0]
[1780423823088,69.53,67510.78,0.0,-1.0,0.0,0.0]
[1780423824095,69.53,67513.67,0.0,-1.0,0.0,0.0]
[1780423825102,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780423827116,69.53,67514.23,0.0,-1.0,0.0,0.0]
[1780423828123,69.53,67513.04,0.0,-1.0,0.0,0.0]
[1780423830137,69.53,67514.53,0.0,-1.0,0.0,0.0]
[1780423834171,69.53,67515.44,0.0,-1.0,0.0,0.0]
[1780423835178,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780423835575,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780423835691,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780423836185,69.53,67533.71,0.0,-1.0,0.0,0.0]
[1780423837192,69.53,67534.53,0.0,-1.0,0.0,0.0]
[1780423837649,69.53,67534.53,0.0,-1.0,0.0,0.0]
[1780423841220,69.53,67530.4,0.0,-1.0,0.0,0.0]
[1780423842227,69.53,67526.2,0.0,-1.0,0.0,0.0]
[1780423843234,69.53,67525.01,0.0,-1.0,0.0,0.0]
[1780423845248,69.53,67523.88,0.0,-1.0,0.0,0.0]
[1780423845856,69.53,67523.88,0.0,-1.0,0.0,0.0]
[1780423846255,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780423847262,69.53,67525.44,0.0,-1.0,0.0,0.0]
[1780423849381,69.53,67526.0,0.0,-1.0,0.0,0.0]
[1780423850287,69.53,67525.47,0.0,-1.0,0.0,0.0]
[1780423853304,69.53,67526.05,0.0,-1.0,0.0,0.0]
[1780423857332,69.53,67527.0,0.0,-1.0,0.0,0.0]
[1780423858340,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780423859347,69.53,67512.86,0.0,-1.0,0.0,0.0]
[1780423860354,69.53,67511.27,0.0,-1.0,0.0,0.0]
[1780423862368,69.53,67511.85,0.0,-1.0,0.0,0.0]
[1780423865389,69.53,67513.68,0.0,-1.0,0.0,0.0]
[1780423866396,69.53,67515.05,0.0,-1.0,0.0,0.0]
[1780423867403,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423867816,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423868410,69.53,67518.18,0.0,-1.0,0.0,0.0]
[1780423870424,69.53,67528.4,0.0,-1.0,0.0,0.0]
[1780423871432,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780423872439,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780423873446,69.53,67534.19,0.0,-1.0,0.0,0.0]
[1780423874453,69.53,67531.41,0.0,-1.0,0.0,0.0]
[1780423875460,69.53,67532.87,0.0,-1.0,0.0,0.0]
[1780423876467,69.53,67534.77,0.0,-1.0,0.0,0.0]
[1780423877476,69.53,67539.53,0.0,-1.0,0.0,0.0]
[1780423878481,69.53,67545.6,0.0,-1.0,0.0,0.0]
[1780423879488,69.53,67547.86,0.0,-1.0,0.0,0.0]
[1780423880495,69.53,67545.96,0.0,-1.0,0.0,0.0]
[1780423881502,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423882496,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423882509,69.53,67543.58,0.0,-1.0,0.0,0.0]
[1780423888551,69.53,67538.5,0.0,-1.0,0.0,0.0]
[1780423889558,69.53,67537.23,0.0,-1.0,0.0,0.0]
[1780423890565,69.53,67536.27,0.0,-1.0,0.0,0.0]
[1780423892579,69.53,67533.94,0.0,-1.0,0.0,0.0]
[1780423893846,69.53,67533.22,0.0,-1.0,0.0,0.0]
[1780423896410,69.53,67532.47,0.0,-1.0,0.0,0.0]
[1780423896607,69.53,67521.47,0.0,-1.0,0.0,0.0]
[1780423897614,69.53,67524.78,0.0,-1.0,0.0,0.0]
[1780423898621,69.53,67526.54,0.0,-1.0,0.0,0.0]
[1780423899628,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901313,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901375,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901398,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901494,69.53,67524.96,0.0,-1.0,0.0,0.0]
[1780423901642,69.53,67525.8,0.0,-1.0,0.0,0.0]
[1780423902649,69.53,67529.44,0.0,-1.0,0.0,0.0]
[1780423903656,69.53,67522.64,0.0,-1.0,0.0,0.0]
[1780423904663,69.53,67517.16,0.0,-1.0,0.0,0.0]
[1780423905670,69.53,67517.81,0.0,-1.0,0.0,0.0]
[1780423906677,69.53,67517.27,0.0,-1.0,0.0,0.0]
[1780423907685,69.53,67518.92,0.0,-1.0,0.0,0.0]
[1780423908692,69.53,67516.18,0.0,-1.0,0.0,0.0]
[1780423909699,69.53,67512.99,0.0,-1.0,0.0,0.0]
[1780423910705,69.53,67511.59,0.0,-1.0,0.0,0.0]
[1780423912721,69.53,67509.04,0.0,-1.0,0.0,0.0]
[1780423913728,69.53,67509.82,0.0,-1.0,0.0,0.0]
[1780423914735,69.53,67507.49,0.0,-1.0,0.0,0.0]
[1780423915742,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780423916749,69.53,67507.65,0.0,-1.0,0.0,0.0]
[1780423917756,69.53,67506.04,0.0,-1.0,0.0,0.0]
[1780423919772,69.53,67505.13,0.0,-1.0,0.0,0.0]
[1780423920778,69.53,67504.37,0.0,-1.0,0.0,0.0]
[1780423921684,69.53,67504.37,0.0,-1.0,0.0,0.0]
[1780423921785,69.53,67502.67,0.0,-1.0,0.0,0.0]
[1780423922792,69.53,67499.83,0.0,-1.0,0.0,0.0]
[1780423923800,69.53,67492.25,0.0,-1.0,0.0,0.0]
[1780423924806,69.53,67493.26,0.0,-1.0,0.0,0.0]
[1780423925813,69.53,67492.49,0.0,-1.0,0.0,0.0]
[1780423927827,69.53,67493.11,0.0,-1.0,0.0,0.0]
[1780423928834,69.53,67499.18,0.0,-1.0,0.0,0.0]
[1780423929841,69.53,67509.33,0.0,-1.0,0.0,0.0]
[1780423930848,69.53,67510.55,0.0,-1.0,0.0,0.0]
[1780423931626,69.53,67510.55,0.0,-1.0,0.0,0.0]
[1780423932276,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780423932862,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780423933869,69.53,67519.49,0.0,-1.0,0.0,0.0]
[1780423934877,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780423935883,69.53,67524.69,0.0,-1.0,0.0,0.0]
[1780423936890,69.53,67523.55,0.0,-1.0,0.0,0.0]
[1780423937938,69.53,67529.74,0.0,-1.0,0.0,0.0]
[1780423938921,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780423939692,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780423939929,69.53,67551.79,0.0,-1.0,0.0,0.0]
[1780423940935,69.53,67550.64,0.0,-1.0,0.0,0.0]
[1780423941948,69.53,67547.91,0.0,-1.0,0.0,0.0]
[1780423942955,69.53,67545.43,0.0,-1.0,0.0,0.0]
[1780423944540,69.53,67545.43,0.0,-1.0,0.0,0.0]
[1780423944562,69.53,67545.05,0.0,-1.0,0.0,0.0]
[1780423946983,69.53,67542.03,0.0,-1.0,0.0,0.0]
[1780423947990,69.53,67533.94,0.0,-1.0,0.0,0.0]
[1780423948997,69.53,67529.34,0.0,-1.0,0.0,0.0]
[1780423951011,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780423952019,69.53,67520.74,0.0,-1.0,0.0,0.0]
[1780423953029,69.53,67517.8,0.0,-1.0,0.0,0.0]
[1780423954034,69.53,67514.42,0.0,-1.0,0.0,0.0]
[1780423956815,69.53,67513.97,0.0,-1.0,0.0,0.0]
[1780423956886,69.53,67513.97,0.0,-1.0,0.0,0.0]
[1780423957055,69.53,67514.15,0.0,-1.0,0.0,0.0]
[1780423960092,69.53,67512.39,0.0,-1.0,0.0,0.0]
[1780423961096,69.53,67507.33,0.0,-1.0,0.0,0.0]
[1780423962106,69.53,67506.25,0.0,-1.0,0.0,0.0]
[1780423963772,69.53,67506.33,0.0,-1.0,0.0,0.0]
[1780423964021,69.53,67506.33,0.0,-1.0,0.0,0.0]
[1780423965124,69.53,67501.64,0.0,-1.0,0.0,0.0]
[1780423969152,69.53,67500.3,0.0,-1.0,0.0,0.0]
[1780423970169,69.53,67498.78,0.0,-1.0,0.0,0.0]
[1780423971167,69.53,67493.51,0.0,-1.0,0.0,0.0]
[1780423972182,69.53,67488.27,0.0,-1.0,0.0,0.0]
[1780423973187,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780423974194,69.53,67485.54,0.0,-1.0,0.0,0.0]
[1780423976208,69.53,67488.92,0.0,-1.0,0.0,0.0]
[1780423977215,69.53,67489.97,0.0,-1.0,0.0,0.0]
[1780423978470,69.53,67489.97,0.0,-1.0,0.0,0.0]
[1780423978560,69.53,67489.97,0.0,-1.0,0.0,0.0]
[1780423978627,69.53,67488.51,0.0,-1.0,0.0,0.0]
[1780423979229,69.53,67487.13,0.0,-1.0,0.0,0.0]
[1780423983257,69.53,67488.62,0.0,-1.0,0.0,0.0]
[1780423984264,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780423985271,69.53,67495.69,0.0,-1.0,0.0,0.0]
[1780423986469,69.53,67495.69,0.0,-1.0,0.0,0.0]
[1780423986527,69.53,67495.69,0.0,-1.0,0.0,0.0]
[1780423986609,69.53,67498.09,0.0,-1.0,0.0,0.0]
[1780423987285,69.53,67499.48,0.0,-1.0,0.0,0.0]
[1780423991313,69.53,67507.55,0.0,-1.0,0.0,0.0]
[1780423992320,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780423997620,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780423998364,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780424004406,69.53,67509.22,0.0,-1.0,0.0,0.0]
[1780424005772,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780424005948,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780424006431,69.53,67508.43,0.0,-1.0,0.0,0.0]
[1780424007438,69.53,67503.93,0.0,-1.0,0.0,0.0]
[1780424008445,69.53,67502.41,0.0,-1.0,0.0,0.0]
[1780424009452,69.53,67498.72,0.0,-1.0,0.0,0.0]
[1780424010459,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780424011466,69.53,67501.51,0.0,-1.0,0.0,0.0]
[1780424013480,69.53,67504.74,0.0,-1.0,0.0,0.0]
[1780424014487,69.53,67506.84,0.0,-1.0,0.0,0.0]
[1780424015496,69.53,67508.2,0.0,-1.0,0.0,0.0]
[1780424017509,69.53,67509.9,0.0,-1.0,0.0,0.0]
[1780424018516,69.53,67519.38,0.0,-1.0,0.0,0.0]
[1780424019523,69.53,67527.16,0.0,-1.0,0.0,0.0]
[1780424020530,69.53,67530.54,0.0,-1.0,0.0,0.0]
[1780424023556,69.53,67528.66,0.0,-1.0,0.0,0.0]
[1780424027584,69.53,67527.57,0.0,-1.0,0.0,0.0]
[1780424030605,69.53,67522.71,0.0,-1.0,0.0,0.0]
[1780424031612,69.53,67521.48,0.0,-1.0,0.0,0.0]
[1780424033219,69.53,67521.87,0.0,-1.0,0.0,0.0]
[1780424033626,69.53,67523.53,0.0,-1.0,0.0,0.0]
[1780424034633,69.53,67524.87,0.0,-1.0,0.0,0.0]
[1780424036647,69.53,67525.94,0.0,-1.0,0.0,0.0]
[1780424039668,69.53,67524.51,0.0,-1.0,0.0,0.0]
[1780424042689,69.53,67523.28,0.0,-1.0,0.0,0.0]
[1780424043749,69.53,67523.28,0.0,-1.0,0.0,0.0]
[1780424043696,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424043887,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424044703,69.53,67522.13,0.0,-1.0,0.0,0.0]
[1780424046717,69.53,67524.05,0.0,-1.0,0.0,0.0]
[1780424047724,69.53,67525.08,0.0,-1.0,0.0,0.0]
[1780424052759,69.53,67525.38,0.0,-1.0,0.0,0.0]
[1780424054773,69.53,67524.02,0.0,-1.0,0.0,0.0]
[1780424057794,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780424058801,69.53,67520.89,0.0,-1.0,0.0,0.0]
[1780424063836,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780424064843,69.53,67501.58,0.0,-1.0,0.0,0.0]
[1780424065850,69.53,67502.87,0.0,-1.0,0.0,0.0]
[1780424066857,69.53,67503.66,0.0,-1.0,0.0,0.0]
[1780424068871,69.53,67505.45,0.0,-1.0,0.0,0.0]
[1780424069878,69.53,67506.55,0.0,-1.0,0.0,0.0]
[1780424070885,69.53,67511.56,0.0,-1.0,0.0,0.0]
[1780424071892,69.53,67514.49,0.0,-1.0,0.0,0.0]
[1780424073906,69.53,67512.62,0.0,-1.0,0.0,0.0]
[1780424074913,69.53,67508.1,0.0,-1.0,0.0,0.0]
[1780424075920,69.53,67505.35,0.0,-1.0,0.0,0.0]
[1780424076927,69.53,67502.61,0.0,-1.0,0.0,0.0]
[1780424077934,69.53,67499.91,0.0,-1.0,0.0,0.0]
[1780424081962,69.53,67498.73,0.0,-1.0,0.0,0.0]
[1780424082969,69.53,67497.67,0.0,-1.0,0.0,0.0]
[1780424088367,69.53,67498.51,0.0,-1.0,0.0,0.0]
[1780424093414,69.53,67498.39,0.0,-1.0,0.0,0.0]
[1780424093469,69.53,67498.39,0.0,-1.0,0.0,0.0]
[1780424093471,69.53,67500.78,0.0,-1.0,0.0,0.0]
[1780424095053,69.53,67501.96,0.0,-1.0,0.0,0.0]
[1780424097067,69.53,67500.79,0.0,-1.0,0.0,0.0]
[1780424102102,69.53,67501.42,0.0,-1.0,0.0,0.0]
[1780424103111,69.53,67499.99,0.0,-1.0,0.0,0.0]
[1780424104116,69.53,67510.09,0.0,-1.0,0.0,0.0]
[1780424105123,69.53,67514.2,0.0,-1.0,0.0,0.0]
[1780424107137,69.53,67511.37,0.0,-1.0,0.0,0.0]
[1780424108144,69.53,67509.58,0.0,-1.0,0.0,0.0]
[1780424110158,69.53,67508.17,0.0,-1.0,0.0,0.0]
[1780424112172,69.53,67506.79,0.0,-1.0,0.0,0.0]
[1780424113179,69.53,67504.26,0.0,-1.0,0.0,0.0]
[1780424116200,69.53,67502.92,0.0,-1.0,0.0,0.0]
[1780424121236,69.53,67502.16,0.0,-1.0,0.0,0.0]
[1780424122243,69.53,67499.63,0.0,-1.0,0.0,0.0]
[1780424124261,69.53,67492.1,0.0,-1.0,0.0,0.0]
[1780424125265,69.53,67481.19,0.0,-1.0,0.0,0.0]
[1780424126272,69.53,67486.7,0.0,-1.0,0.0,0.0]
[1780424127279,69.53,67496.83,0.0,-1.0,0.0,0.0]
[1780424128287,69.53,67499.07,0.0,-1.0,0.0,0.0]
[1780424130301,69.53,67495.96,0.0,-1.0,0.0,0.0]
[1780424131308,69.53,67493.7,0.0,-1.0,0.0,0.0]
[1780424134329,69.53,67492.14,0.0,-1.0,0.0,0.0]
[1780424135336,69.53,67489.7,0.0,-1.0,0.0,0.0]
[1780424138357,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780424139363,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424140370,69.53,67497.84,0.0,-1.0,0.0,0.0]
[1780424142385,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780424143392,69.53,67474.82,0.0,-1.0,0.0,0.0]
[1780424144399,69.53,67465.14,0.0,-1.0,0.0,0.0]
[1780424145406,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780424146412,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780424147420,69.53,67454.45,0.0,-1.0,0.0,0.0]
[1780424150441,69.53,67457.82,0.0,-1.0,0.0,0.0]
[1780424152457,69.53,67459.85,0.0,-1.0,0.0,0.0]
[1780424154472,69.53,67458.81,0.0,-1.0,0.0,0.0]
[1780424159507,69.53,67459.48,0.0,-1.0,0.0,0.0]
[1780424160514,69.53,67462.43,0.0,-1.0,0.0,0.0]
[1780424161521,69.53,67457.65,0.0,-1.0,0.0,0.0]
[1780424162841,69.53,67457.65,0.0,-1.0,0.0,0.0]
[1780424162528,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780424163534,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780424168570,69.53,67447.14,0.0,-1.0,0.0,0.0]
[1780424169577,69.53,67444.94,0.0,-1.0,0.0,0.0]
[1780424171591,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424171993,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172031,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172598,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780424175619,69.53,67436.5,0.0,-1.0,0.0,0.0]
[1780424176626,69.53,67433.58,0.0,-1.0,0.0,0.0]
[1780424178640,69.53,67440.8,0.0,-1.0,0.0,0.0]
[1780424179647,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780424180654,69.53,67444.31,0.0,-1.0,0.0,0.0]
[1780424181040,69.53,67444.31,0.0,-1.0,0.0,0.0]
[1780424181661,69.53,67446.95,0.0,-1.0,0.0,0.0]
[1780424183675,69.53,67448.83,0.0,-1.0,0.0,0.0]
[1780424184682,69.53,67447.4,0.0,-1.0,0.0,0.0]
[1780424188710,69.53,67443.21,0.0,-1.0,0.0,0.0]
[1780424189902,69.53,67443.21,0.0,-1.0,0.0,0.0]
[1780424189913,69.53,67437.4,0.0,-1.0,0.0,0.0]
[1780424190724,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780424191732,69.53,67445.59,0.0,-1.0,0.0,0.0]
[1780424192739,69.53,67452.07,0.0,-1.0,0.0,0.0]
[1780424193746,69.53,67452.25,0.0,-1.0,0.0,0.0]
[1780424195765,69.53,67459.02,0.0,-1.0,0.0,0.0]
[1780424196769,69.53,67466.33,0.0,-1.0,0.0,0.0]
[1780424197776,69.53,67468.24,0.0,-1.0,0.0,0.0]
[1780424200796,69.53,67466.06,0.0,-1.0,0.0,0.0]
[1780424201804,69.53,67460.74,0.0,-1.0,0.0,0.0]
[1780424202811,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780424203819,69.53,67458.09,0.0,-1.0,0.0,0.0]
[1780424205833,69.53,67459.38,0.0,-1.0,0.0,0.0]
[1780424210868,69.53,67459.28,0.0,-1.0,0.0,0.0]
[1780424211875,69.53,67462.59,0.0,-1.0,0.0,0.0]
[1780424212882,69.53,67464.03,0.0,-1.0,0.0,0.0]
[1780424217917,69.53,67469.77,0.0,-1.0,0.0,0.0]
[1780424218924,69.53,67468.18,0.0,-1.0,0.0,0.0]
[1780424219934,69.53,67465.84,0.0,-1.0,0.0,0.0]
[1780424221949,69.53,67468.04,0.0,-1.0,0.0,0.0]
[1780424222953,69.53,67469.72,0.0,-1.0,0.0,0.0]
[1780424225974,69.53,67477.79,0.0,-1.0,0.0,0.0]
[1780424226981,69.53,67484.19,0.0,-1.0,0.0,0.0]
[1780424227988,69.53,67484.64,0.0,-1.0,0.0,0.0]
[1780424228995,69.53,67483.71,0.0,-1.0,0.0,0.0]
[1780424232016,69.53,67486.46,0.0,-1.0,0.0,0.0]
[1780424235041,69.53,67491.32,0.0,-1.0,0.0,0.0]
[1780424236048,69.53,67500.68,0.0,-1.0,0.0,0.0]
[1780424237055,69.53,67503.1,0.0,-1.0,0.0,0.0]
[1780424238062,69.53,67503.81,0.0,-1.0,0.0,0.0]
[1780424239069,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780424240076,69.53,67515.55,0.0,-1.0,0.0,0.0]
[1780424241083,69.53,67519.79,0.0,-1.0,0.0,0.0]
[1780424242091,69.53,67521.03,0.0,-1.0,0.0,0.0]
[1780424247125,69.53,67518.48,0.0,-1.0,0.0,0.0]
[1780424248132,69.53,67516.65,0.0,-1.0,0.0,0.0]
[1780424249139,69.53,67514.51,0.0,-1.0,0.0,0.0]
[1780424250147,69.53,67511.36,0.0,-1.0,0.0,0.0]
[1780424251154,69.53,67506.94,0.0,-1.0,0.0,0.0]
[1780424252161,69.53,67499.04,0.0,-1.0,0.0,0.0]
[1780424253168,69.53,67497.32,0.0,-1.0,0.0,0.0]
[1780424254175,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780424255122,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780424255185,69.53,67496.96,0.0,-1.0,0.0,0.0]
[1780424258206,69.53,67499.09,0.0,-1.0,0.0,0.0]
[1780424259861,69.53,67499.09,0.0,-1.0,0.0,0.0]
[1780424259899,69.53,67499.09,0.0,-1.0,0.0,0.0]
[1780424259883,69.53,67499.59,0.0,-1.0,0.0,0.0]
[1780424260228,69.53,67499.8,0.0,-1.0,0.0,0.0]
[1780424261233,69.53,67495.29,0.0,-1.0,0.0,0.0]
[1780424262240,69.53,67493.16,0.0,-1.0,0.0,0.0]
[1780424263247,69.53,67491.37,0.0,-1.0,0.0,0.0]
[1780424264254,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780424265261,69.53,67482.16,0.0,-1.0,0.0,0.0]
[1780424266276,69.53,67478.67,0.0,-1.0,0.0,0.0]
[1780424267280,69.53,67474.4,0.0,-1.0,0.0,0.0]
[1780424268287,69.53,67472.66,0.0,-1.0,0.0,0.0]
[1780424270894,69.53,67471.9,0.0,-1.0,0.0,0.0]
[1780424270987,69.53,67471.9,0.0,-1.0,0.0,0.0]
[1780424270899,69.53,67472.04,0.0,-1.0,0.0,0.0]
[1780424271692,69.53,67472.04,0.0,-1.0,0.0,0.0]
[1780424271793,69.53,67472.02,0.0,-1.0,0.0,0.0]
[1780424276343,69.53,67479.28,0.0,-1.0,0.0,0.0]
[1780424277350,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278365,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278464,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278560,69.53,67485.97,0.0,-1.0,0.0,0.0]
[1780424280371,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780424281388,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780424282386,69.53,67495.27,0.0,-1.0,0.0,0.0]
[1780424283393,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424284862,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424284961,69.53,67498.5,0.0,-1.0,0.0,0.0]
[1780424285406,69.53,67500.06,0.0,-1.0,0.0,0.0]
[1780424286413,69.53,67505.19,0.0,-1.0,0.0,0.0]
[1780424287422,69.53,67509.71,0.0,-1.0,0.0,0.0]
[1780424288429,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289730,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289748,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289794,69.53,67512.85,0.0,-1.0,0.0,0.0]
[1780424291450,69.53,67511.93,0.0,-1.0,0.0,0.0]
[1780424292457,69.53,67510.93,0.0,-1.0,0.0,0.0]
[1780424293464,69.53,67508.82,0.0,-1.0,0.0,0.0]
[1780424294825,69.53,67508.82,0.0,-1.0,0.0,0.0]
[1780424294981,69.53,67508.82,0.0,-1.0,0.0,0.0]
[1780424294926,69.53,67505.85,0.0,-1.0,0.0,0.0]
[1780424295478,69.53,67504.78,0.0,-1.0,0.0,0.0]
[1780424296485,69.53,67503.38,0.0,-1.0,0.0,0.0]
[1780424298499,69.53,67505.75,0.0,-1.0,0.0,0.0]
[1780424299506,69.53,67507.28,0.0,-1.0,0.0,0.0]
[1780424301520,69.53,67505.03,0.0,-1.0,0.0,0.0]
[1780424302527,69.53,67503.36,0.0,-1.0,0.0,0.0]
[1780424306555,69.53,67502.35,0.0,-1.0,0.0,0.0]
[1780424311590,69.53,67506.47,0.0,-1.0,0.0,0.0]
[1780424312597,69.53,67512.41,0.0,-1.0,0.0,0.0]
[1780424313604,69.53,67514.3,0.0,-1.0,0.0,0.0]
[1780424314612,69.53,67504.94,0.0,-1.0,0.0,0.0]
[1780424316626,69.53,67501.63,0.0,-1.0,0.0,0.0]
[1780424318640,69.53,67500.63,0.0,-1.0,0.0,0.0]
[1780424320654,69.53,67498.02,0.0,-1.0,0.0,0.0]
[1780424322668,69.53,67493.61,0.0,-1.0,0.0,0.0]
[1780424323676,69.53,67491.75,0.0,-1.0,0.0,0.0]
[1780424324681,69.53,67488.92,0.0,-1.0,0.0,0.0]
[1780424329717,69.53,67489.42,0.0,-1.0,0.0,0.0]
[1780424332738,69.53,67490.38,0.0,-1.0,0.0,0.0]
[1780424336766,69.53,67489.25,0.0,-1.0,0.0,0.0]
[1780424337776,69.53,67487.43,0.0,-1.0,0.0,0.0]
[1780424338780,69.53,67479.68,0.0,-1.0,0.0,0.0]
[1780424339787,69.53,67471.54,0.0,-1.0,0.0,0.0]
[1780424340794,69.53,67466.9,0.0,-1.0,0.0,0.0]
[1780424342813,69.53,67465.44,0.0,-1.0,0.0,0.0]
[1780424345830,69.53,67463.87,0.0,-1.0,0.0,0.0]
[1780424348845,69.53,67464.16,0.0,-1.0,0.0,0.0]
[1780424350865,69.53,67466.52,0.0,-1.0,0.0,0.0]
[1780424354853,69.53,67467.15,0.0,-1.0,0.0,0.0]
[1780424354988,69.53,67467.15,0.0,-1.0,0.0,0.0]
[1780424355001,69.53,67461.14,0.0,-1.0,0.0,0.0]
[1780424355900,69.53,67460.22,0.0,-1.0,0.0,0.0]
[1780424357914,69.53,67458.12,0.0,-1.0,0.0,0.0]
[1780424360935,69.53,67453.97,0.0,-1.0,0.0,0.0]
[1780424363956,69.53,67457.81,0.0,-1.0,0.0,0.0]
[1780424364352,69.53,67457.81,0.0,-1.0,0.0,0.0]
[1780424367984,69.53,67447.36,0.0,-1.0,0.0,0.0]
[1780424368994,69.53,67438.35,0.0,-1.0,0.0,0.0]
[1780424370001,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780424371008,69.53,67438.81,0.0,-1.0,0.0,0.0]
[1780424372092,69.53,67438.81,0.0,-1.0,0.0,0.0]
[1780424372102,69.53,67438.81,0.0,-1.0,0.0,0.0]
[1780424373022,69.53,67431.48,0.0,-1.0,0.0,0.0]
[1780424374029,69.53,67429.8,0.0,-1.0,0.0,0.0]
[1780424375036,69.53,67430.7,0.0,-1.0,0.0,0.0]
[1780424376043,69.53,67432.16,0.0,-1.0,0.0,0.0]
[1780424381078,69.53,67428.82,0.0,-1.0,0.0,0.0]
[1780424383092,69.53,67430.11,0.0,-1.0,0.0,0.0]
[1780424388127,69.53,67432.7,0.0,-1.0,0.0,0.0]
[1780424390533,69.53,67432.17,0.0,-1.0,0.0,0.0]
[1780424390799,69.53,67432.88,0.0,-1.0,0.0,0.0]
[1780424393162,69.53,67438.15,0.0,-1.0,0.0,0.0]
[1780424394169,69.53,67441.74,0.0,-1.0,0.0,0.0]
[1780424396183,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780424397786,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780424397864,69.53,67445.6,0.0,-1.0,0.0,0.0]
[1780424398203,69.53,67441.05,0.0,-1.0,0.0,0.0]
[1780424399210,69.53,67438.72,0.0,-1.0,0.0,0.0]
[1780424401224,69.53,67437.19,0.0,-1.0,0.0,0.0]
[1780424402240,69.53,67438.71,0.0,-1.0,0.0,0.0]
[1780424403244,69.53,67441.89,0.0,-1.0,0.0,0.0]
[1780424404251,69.53,67447.83,0.0,-1.0,0.0,0.0]
[1780424405258,69.53,67454.41,0.0,-1.0,0.0,0.0]
[1780424407088,69.53,67454.41,0.0,-1.0,0.0,0.0]
[1780424407100,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407209,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407272,69.53,67454.75,0.0,-1.0,0.0,0.0]
[1780424408279,69.53,67456.66,0.0,-1.0,0.0,0.0]
[1780424409286,69.53,67454.83,0.0,-1.0,0.0,0.0]
[1780424410293,69.53,67453.2,0.0,-1.0,0.0,0.0]
[1780424411299,69.53,67449.69,0.0,-1.0,0.0,0.0]
[1780424412307,69.53,67445.22,0.0,-1.0,0.0,0.0]
[1780424413341,69.53,67445.22,0.0,-1.0,0.0,0.0]
[1780424413440,69.53,67443.05,0.0,-1.0,0.0,0.0]
[1780424414321,69.53,67438.1,0.0,-1.0,0.0,0.0]
[1780424415328,69.53,67434.54,0.0,-1.0,0.0,0.0]
[1780424416335,69.53,67434.07,0.0,-1.0,0.0,0.0]
[1780424419356,69.53,67436.6,0.0,-1.0,0.0,0.0]
[1780424420363,69.53,67439.36,0.0,-1.0,0.0,0.0]
[1780424421187,69.53,67439.36,0.0,-1.0,0.0,0.0]
[1780424421340,69.53,67439.36,0.0,-1.0,0.0,0.0]
[1780424421370,69.53,67440.82,0.0,-1.0,0.0,0.0]
[1780424422378,69.53,67447.04,0.0,-1.0,0.0,0.0]
[1780424423385,69.53,67454.9,0.0,-1.0,0.0,0.0]
[1780424424514,69.53,67454.9,0.0,-1.0,0.0,0.0]
[1780424424548,69.53,67454.9,0.0,-1.0,0.0,0.0]
[1780424424571,69.53,67456.24,0.0,-1.0,0.0,0.0]
[1780424425399,69.53,67457.09,0.0,-1.0,0.0,0.0]
[1780424426407,69.53,67456.26,0.0,-1.0,0.0,0.0]
[1780424427414,69.53,67454.17,0.0,-1.0,0.0,0.0]
[1780424429428,69.53,67451.23,0.0,-1.0,0.0,0.0]
[1780424431441,69.53,67451.07,0.0,-1.0,0.0,0.0]
[1780424436477,69.53,67450.79,0.0,-1.0,0.0,0.0]
[1780424439498,69.53,67449.71,0.0,-1.0,0.0,0.0]
[1780424444534,69.53,67446.48,0.0,-1.0,0.0,0.0]
[1780424445540,69.53,67443.88,0.0,-1.0,0.0,0.0]
[1780424446547,69.53,67439.37,0.0,-1.0,0.0,0.0]
[1780424447554,69.53,67429.98,0.0,-1.0,0.0,0.0]
[1780424448561,69.53,67424.69,0.0,-1.0,0.0,0.0]
[1780424449568,69.53,67421.84,0.0,-1.0,0.0,0.0]
[1780424451581,69.53,67418.23,0.0,-1.0,0.0,0.0]
[1780424453596,69.53,67417.3,0.0,-1.0,0.0,0.0]
[1780424455610,69.53,67415.01,0.0,-1.0,0.0,0.0]
[1780424456617,69.53,67414.06,0.0,-1.0,0.0,0.0]
[1780424458641,69.53,67411.59,0.0,-1.0,0.0,0.0]
[1780424459648,69.53,67410.62,0.0,-1.0,0.0,0.0]
[1780424460655,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780424461662,69.53,67414.48,0.0,-1.0,0.0,0.0]
[1780424462669,69.53,67416.59,0.0,-1.0,0.0,0.0]
[1780424464480,69.53,67417.16,0.0,-1.0,0.0,0.0]
[1780424464684,69.53,67419.13,0.0,-1.0,0.0,0.0]
[1780424465691,69.53,67420.74,0.0,-1.0,0.0,0.0]
[1780424468714,69.53,67424.61,0.0,-1.0,0.0,0.0]
[1780424469721,69.53,67427.51,0.0,-1.0,0.0,0.0]
[1780424471960,69.53,67428.21,0.0,-1.0,0.0,0.0]
[1780424472096,69.53,67428.21,0.0,-1.0,0.0,0.0]
[1780424472163,69.53,67425.26,0.0,-1.0,0.0,0.0]
[1780424472742,69.53,67422.47,0.0,-1.0,0.0,0.0]
[1780424473749,69.53,67419.85,0.0,-1.0,0.0,0.0]
[1780424474756,69.53,67421.76,0.0,-1.0,0.0,0.0]
[1780424477777,69.53,67420.87,0.0,-1.0,0.0,0.0]
[1780424478673,69.53,67420.87,0.0,-1.0,0.0,0.0]
[1780424478861,69.53,67420.87,0.0,-1.0,0.0,0.0]
[1780424478907,69.53,67419.98,0.0,-1.0,0.0,0.0]
[1780424479792,69.53,67413.76,0.0,-1.0,0.0,0.0]
[1780424480799,69.53,67412.9,0.0,-1.0,0.0,0.0]
[1780424481381,69.53,67412.9,0.0,-1.0,0.0,0.0]
[1780424481806,69.53,67412.37,0.0,-1.0,0.0,0.0]
[1780424483820,69.53,67410.93,0.0,-1.0,0.0,0.0]
[1780424488855,69.53,67410.42,0.0,-1.0,0.0,0.0]
[1780424491876,69.53,67411.89,0.0,-1.0,0.0,0.0]
[1780424494214,69.53,67411.81,0.0,-1.0,0.0,0.0]
[1780424494220,69.53,67408.6,0.0,-1.0,0.0,0.0]
[1780424494332,69.53,67408.6,0.0,-1.0,0.0,0.0]
[1780424494898,69.53,67406.36,0.0,-1.0,0.0,0.0]
[1780424497918,69.53,67415.25,0.0,-1.0,0.0,0.0]
[1780424498925,69.53,67423.79,0.0,-1.0,0.0,0.0]
[1780424499932,69.53,67422.74,0.0,-1.0,0.0,0.0]
[1780424501947,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780424505975,69.53,67421.89,0.0,-1.0,0.0,0.0]
[1780424511010,69.53,67421.35,0.0,-1.0,0.0,0.0]
[1780424512017,69.53,67415.39,0.0,-1.0,0.0,0.0]
[1780424513024,69.53,67411.41,0.0,-1.0,0.0,0.0]
[1780424513877,69.53,67411.41,0.0,-1.0,0.0,0.0]
[1780424514031,69.53,67403.3,0.0,-1.0,0.0,0.0]
[1780424515042,69.53,67398.71,0.0,-1.0,0.0,0.0]
[1780424516049,69.53,67393.53,0.0,-1.0,0.0,0.0]
[1780424518063,69.53,67392.46,0.0,-1.0,0.0,0.0]
[1780424519522,69.53,67393.14,0.0,-1.0,0.0,0.0]
[1780424520078,69.53,67394.43,0.0,-1.0,0.0,0.0]
[1780424523977,69.53,67393.92,0.0,-1.0,0.0,0.0]
[1780424524106,69.53,67393.76,0.0,-1.0,0.0,0.0]
[1780424526120,69.53,67391.45,0.0,-1.0,0.0,0.0]
[1780424527127,69.53,67395.03,0.0,-1.0,0.0,0.0]
[1780424528134,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780424529141,69.53,67407.49,0.0,-1.0,0.0,0.0]
[1780424530148,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780424531266,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780424531155,69.53,67402.57,0.0,-1.0,0.0,0.0]
[1780424531337,69.53,67402.57,0.0,-1.0,0.0,0.0]
[1780424532162,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424533169,69.53,67394.41,0.0,-1.0,0.0,0.0]
[1780424534176,69.53,67392.21,0.0,-1.0,0.0,0.0]
[1780424537197,69.53,67388.53,0.0,-1.0,0.0,0.0]
[1780424538206,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780424539211,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780424540218,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780424542232,69.53,67384.18,0.0,-1.0,0.0,0.0]
[1780424545253,69.53,67382.62,0.0,-1.0,0.0,0.0]
[1780424546260,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780424547267,69.53,67370.37,0.0,-1.0,0.0,0.0]
[1780424548274,69.53,67361.33,0.0,-1.0,0.0,0.0]
[1780424549284,69.53,67349.57,0.0,-1.0,0.0,0.0]
[1780424550295,69.53,67337.23,0.0,-1.0,0.0,0.0]
[1780424551301,69.53,67339.44,0.0,-1.0,0.0,0.0]
[1780424552308,69.53,67338.59,0.0,-1.0,0.0,0.0]
[1780424553345,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780424554327,69.53,67329.0,0.0,-1.0,0.0,0.0]
[1780424555334,69.53,67329.7,0.0,-1.0,0.0,0.0]
[1780424557348,69.53,67327.46,0.0,-1.0,0.0,0.0]
[1780424558356,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780424559363,69.53,67331.96,0.0,-1.0,0.0,0.0]
[1780424561377,69.53,67326.22,0.0,-1.0,0.0,0.0]
[1780424562384,69.53,67318.32,0.0,-1.0,0.0,0.0]
[1780424563391,69.53,67319.5,0.0,-1.0,0.0,0.0]
[1780424564398,69.53,67319.26,0.0,-1.0,0.0,0.0]
[1780424567418,69.53,67318.52,0.0,-1.0,0.0,0.0]
[1780424568426,69.53,67317.24,0.0,-1.0,0.0,0.0]
[1780424570440,69.53,67315.37,0.0,-1.0,0.0,0.0]
[1780424571447,69.53,67319.98,0.0,-1.0,0.0,0.0]
[1780424572454,69.53,67321.85,0.0,-1.0,0.0,0.0]
[1780424574468,69.53,67322.2,0.0,-1.0,0.0,0.0]
[1780424575475,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780424576482,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780424577489,69.53,67319.13,0.0,-1.0,0.0,0.0]
[1780424578496,69.53,67317.42,0.0,-1.0,0.0,0.0]
[1780424579503,69.53,67316.41,0.0,-1.0,0.0,0.0]
[1780424580513,69.53,67314.97,0.0,-1.0,0.0,0.0]
[1780424581517,69.53,67320.84,0.0,-1.0,0.0,0.0]
[1780424582526,69.53,67332.66,0.0,-1.0,0.0,0.0]
[1780424583533,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780424584540,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780424585548,69.53,67333.27,0.0,-1.0,0.0,0.0]
[1780424587562,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780424588569,69.53,67338.9,0.0,-1.0,0.0,0.0]
[1780424589576,69.53,67339.73,0.0,-1.0,0.0,0.0]
[1780424590583,69.53,67341.49,0.0,-1.0,0.0,0.0]
[1780424591661,69.53,67341.49,0.0,-1.0,0.0,0.0]
[1780424594611,69.53,67335.54,0.0,-1.0,0.0,0.0]
[1780424596196,69.53,67335.54,0.0,-1.0,0.0,0.0]
[1780424596298,69.53,67335.54,0.0,-1.0,0.0,0.0]
[1780424596297,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780424596625,69.53,67336.69,0.0,-1.0,0.0,0.0]
[1780424597632,69.53,67341.68,0.0,-1.0,0.0,0.0]
[1780424598640,69.53,67343.31,0.0,-1.0,0.0,0.0]
[1780424599646,69.53,67345.4,0.0,-1.0,0.0,0.0]
[1780424600653,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780424602667,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780424603674,69.53,67340.98,0.0,-1.0,0.0,0.0]
[1780424604681,69.53,67342.75,0.0,-1.0,0.0,0.0]
[1780424607702,69.53,67347.4,0.0,-1.0,0.0,0.0]
[1780424611730,69.53,67347.17,0.0,-1.0,0.0,0.0]
[1780424616765,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780424619786,69.53,67341.12,0.0,-1.0,0.0,0.0]
[1780424620793,69.53,67335.82,0.0,-1.0,0.0,0.0]
[1780424622010,69.53,67335.82,0.0,-1.0,0.0,0.0]
[1780424622044,69.53,67342.43,0.0,-1.0,0.0,0.0]
[1780424622810,69.53,67345.83,0.0,-1.0,0.0,0.0]
[1780424623466,69.53,67345.83,0.0,-1.0,0.0,0.0]
[1780424625738,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424625803,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424625913,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424626081,69.53,67347.21,0.0,-1.0,0.0,0.0]
[1780424626838,69.53,67347.97,0.0,-1.0,0.0,0.0]
[1780424627845,69.53,67350.0,0.0,-1.0,0.0,0.0]
[1780424628852,69.53,67350.91,0.0,-1.0,0.0,0.0]
[1780424630866,69.53,67343.75,0.0,-1.0,0.0,0.0]
[1780424631873,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780424634894,69.53,67338.56,0.0,-1.0,0.0,0.0]
[1780424635904,69.53,67337.25,0.0,-1.0,0.0,0.0]
[1780424636909,69.53,67339.07,0.0,-1.0,0.0,0.0]
[1780424637917,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780424639086,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780424639209,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780424639240,69.53,67336.59,0.0,-1.0,0.0,0.0]
[1780424639932,69.53,67334.18,0.0,-1.0,0.0,0.0]
[1780424641951,69.53,67325.69,0.0,-1.0,0.0,0.0]
[1780424642953,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643583,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643724,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424643960,69.53,67322.19,0.0,-1.0,0.0,0.0]
[1780424644531,69.53,67322.19,0.0,-1.0,0.0,0.0]
[1780424647992,69.53,67318.65,0.0,-1.0,0.0,0.0]
[1780424648999,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780424650009,69.53,67315.69,0.0,-1.0,0.0,0.0]
[1780424651013,69.53,67315.06,0.0,-1.0,0.0,0.0]
[1780424652020,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780424655041,69.53,67317.02,0.0,-1.0,0.0,0.0]
[1780424656049,69.53,67327.05,0.0,-1.0,0.0,0.0]
[1780424657055,69.53,67330.34,0.0,-1.0,0.0,0.0]
[1780424659069,69.53,67329.69,0.0,-1.0,0.0,0.0]
[1780424661083,69.53,67330.35,0.0,-1.0,0.0,0.0]
[1780424662091,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780424663098,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780424664105,69.53,67335.66,0.0,-1.0,0.0,0.0]
[1780424665112,69.53,67332.45,0.0,-1.0,0.0,0.0]
[1780424666119,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780424667126,69.53,67331.8,0.0,-1.0,0.0,0.0]
[1780424670149,69.53,67331.12,0.0,-1.0,0.0,0.0]
[1780424671156,69.53,67331.9,0.0,-1.0,0.0,0.0]
[1780424673173,69.53,67331.25,0.0,-1.0,0.0,0.0]
[1780424677201,69.53,67327.47,0.0,-1.0,0.0,0.0]
[1780424678208,69.53,67323.73,0.0,-1.0,0.0,0.0]
[1780424679215,69.53,67322.72,0.0,-1.0,0.0,0.0]
[1780424680222,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780424680679,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780424683243,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424684250,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424685131,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424685256,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424685276,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424685335,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780424686263,69.53,67328.96,0.0,-1.0,0.0,0.0]
[1780424687271,69.53,67325.6,0.0,-1.0,0.0,0.0]
[1780424688278,69.53,67323.83,0.0,-1.0,0.0,0.0]
[1780424691299,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780424692443,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780424692583,69.53,67322.76,0.0,-1.0,0.0,0.0]
[1780424693331,69.53,67322.5,0.0,-1.0,0.0,0.0]
[1780424694358,69.53,67315.93,0.0,-1.0,0.0,0.0]
[1780424695345,69.53,67301.1,0.0,-1.0,0.0,0.0]
[1780424696352,69.53,67302.08,0.0,-1.0,0.0,0.0]
[1780424697359,69.53,67301.51,0.0,-1.0,0.0,0.0]
[1780424699373,69.53,67299.23,0.0,-1.0,0.0,0.0]
[1780424699999,69.53,67299.23,0.0,-1.0,0.0,0.0]
[1780424700202,69.53,67299.23,0.0,-1.0,0.0,0.0]
[1780424700380,69.53,67299.43,0.0,-1.0,0.0,0.0]
[1780424702394,69.53,67301.25,0.0,-1.0,0.0,0.0]
[1780424703413,69.53,67306.65,0.0,-1.0,0.0,0.0]
[1780424704417,69.53,67311.41,0.0,-1.0,0.0,0.0]
[1780424705424,69.53,67314.84,0.0,-1.0,0.0,0.0]
[1780424706439,69.53,67318.14,0.0,-1.0,0.0,0.0]
[1780424707446,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780424710467,69.53,67316.96,0.0,-1.0,0.0,0.0]
[1780424711475,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780424713488,69.53,67315.25,0.0,-1.0,0.0,0.0]
[1780424714955,69.53,67315.25,0.0,-1.0,0.0,0.0]
[1780424715288,69.53,67315.25,0.0,-1.0,0.0,0.0]
[1780424715333,69.53,67314.69,0.0,-1.0,0.0,0.0]
[1780424715513,69.53,67304.91,0.0,-1.0,0.0,0.0]
[1780424716520,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780424717527,69.53,67300.49,0.0,-1.0,0.0,0.0]
[1780424720548,69.53,67299.09,0.0,-1.0,0.0,0.0]
[1780424723426,69.53,67298.47,0.0,-1.0,0.0,0.0]
[1780424723569,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780424724576,69.53,67295.36,0.0,-1.0,0.0,0.0]
[1780424725584,69.53,67291.33,0.0,-1.0,0.0,0.0]
[1780424726591,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780424727598,69.53,67266.17,0.0,-1.0,0.0,0.0]
[1780424728605,69.53,67267.66,0.0,-1.0,0.0,0.0]
[1780424729612,69.53,67274.01,0.0,-1.0,0.0,0.0]
[1780424730619,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780424731626,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780424734099,69.53,67270.0,0.0,-1.0,0.0,0.0]
[1780424734648,69.53,67268.4,0.0,-1.0,0.0,0.0]
[1780424735654,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780424736661,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780424737668,69.53,67265.97,0.0,-1.0,0.0,0.0]
[1780424738675,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780424739683,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780424740689,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780424741695,69.53,67284.12,0.0,-1.0,0.0,0.0]
[1780424742703,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780424744717,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424745723,69.53,67290.42,0.0,-1.0,0.0,0.0]
[1780424746731,69.53,67283.28,0.0,-1.0,0.0,0.0]
[1780424747738,69.53,67278.2,0.0,-1.0,0.0,0.0]
[1780424749752,69.53,67272.56,0.0,-1.0,0.0,0.0]
[1780424750759,69.53,67275.0,0.0,-1.0,0.0,0.0]
[1780424751766,69.53,67278.98,0.0,-1.0,0.0,0.0]
[1780424754787,69.53,67280.32,0.0,-1.0,0.0,0.0]
[1780424755794,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780424756801,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780424757808,69.53,67287.89,0.0,-1.0,0.0,0.0]
[1780424758820,69.53,67294.12,0.0,-1.0,0.0,0.0]
[1780424759827,69.53,67301.88,0.0,-1.0,0.0,0.0]
[1780424760834,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424761841,69.53,67290.89,0.0,-1.0,0.0,0.0]
[1780424762848,69.53,67294.3,0.0,-1.0,0.0,0.0]
[1780424763854,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780424764862,69.53,67292.2,0.0,-1.0,0.0,0.0]
[1780424765869,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424767278,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424767883,69.53,67288.61,0.0,-1.0,0.0,0.0]
[1780424768890,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424769897,69.53,67295.0,0.0,-1.0,0.0,0.0]
[1780424770904,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424771911,69.53,67298.12,0.0,-1.0,0.0,0.0]
[1780424774932,69.53,67297.19,0.0,-1.0,0.0,0.0]
[1780424776946,69.53,67299.89,0.0,-1.0,0.0,0.0]
[1780424777953,69.53,67305.71,0.0,-1.0,0.0,0.0]
[1780424778960,69.53,67307.84,0.0,-1.0,0.0,0.0]
[1780424779967,69.53,67307.68,0.0,-1.0,0.0,0.0]
[1780424780975,69.53,67304.7,0.0,-1.0,0.0,0.0]
[1780424781983,69.53,67302.45,0.0,-1.0,0.0,0.0]
[1780424782989,69.53,67303.13,0.0,-1.0,0.0,0.0]
[1780424783996,69.53,67299.65,0.0,-1.0,0.0,0.0]
[1780424785009,69.53,67298.07,0.0,-1.0,0.0,0.0]
[1780424790041,69.53,67298.07,0.0,-1.0,0.0,0.0]
[1780424793063,69.53,67297.7,0.0,-1.0,0.0,0.0]
[1780424798098,69.53,67297.9,0.0,-1.0,0.0,0.0]
[1780424800112,69.53,67304.31,0.0,-1.0,0.0,0.0]
[1780424801119,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780424802126,69.53,67307.3,0.0,-1.0,0.0,0.0]
[1780424807161,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780424809175,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780424810182,69.53,67309.12,0.0,-1.0,0.0,0.0]
[1780424811189,69.53,67310.12,0.0,-1.0,0.0,0.0]
[1780424813202,69.53,67308.35,0.0,-1.0,0.0,0.0]
[1780424814210,69.53,67307.19,0.0,-1.0,0.0,0.0]
[1780424819245,69.53,67308.27,0.0,-1.0,0.0,0.0]
[1780424824280,69.53,67308.44,0.0,-1.0,0.0,0.0]
[1780424825288,69.53,67305.8,0.0,-1.0,0.0,0.0]
[1780424826294,69.53,67309.03,0.0,-1.0,0.0,0.0]
[1780424827301,69.53,67307.1,0.0,-1.0,0.0,0.0]
[1780424828308,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780424829315,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780424830322,69.53,67303.77,0.0,-1.0,0.0,0.0]
[1780424831329,69.53,67304.85,0.0,-1.0,0.0,0.0]
[1780424833343,69.53,67303.72,0.0,-1.0,0.0,0.0]
[1780424836313,69.53,67303.42,0.0,-1.0,0.0,0.0]
[1780424838378,69.53,67300.7,0.0,-1.0,0.0,0.0]
[1780424839385,69.53,67304.14,0.0,-1.0,0.0,0.0]
[1780424840392,69.53,67304.74,0.0,-1.0,0.0,0.0]
[1780424844420,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780424845427,69.53,67304.86,0.0,-1.0,0.0,0.0]
[1780424846434,69.53,67305.36,0.0,-1.0,0.0,0.0]
[1780424847441,69.53,67307.5,0.0,-1.0,0.0,0.0]
[1780424848448,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780424851468,69.53,67310.21,0.0,-1.0,0.0,0.0]
[1780424853483,69.53,67311.48,0.0,-1.0,0.0,0.0]
[1780424854489,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780424855497,69.53,67314.26,0.0,-1.0,0.0,0.0]
[1780424858518,69.53,67316.18,0.0,-1.0,0.0,0.0]
[1780424860532,69.53,67317.95,0.0,-1.0,0.0,0.0]
[1780424861542,69.53,67327.66,0.0,-1.0,0.0,0.0]
[1780424862546,69.53,67326.95,0.0,-1.0,0.0,0.0]
[1780424863553,69.53,67325.57,0.0,-1.0,0.0,0.0]
[1780424864560,69.53,67321.91,0.0,-1.0,0.0,0.0]
[1780424865567,69.53,67319.25,0.0,-1.0,0.0,0.0]
[1780424866574,69.53,67315.46,0.0,-1.0,0.0,0.0]
[1780424867581,69.53,67316.59,0.0,-1.0,0.0,0.0]
[1780424868588,69.53,67318.2,0.0,-1.0,0.0,0.0]
[1780424870602,69.53,67318.84,0.0,-1.0,0.0,0.0]
[1780424871609,69.53,67319.88,0.0,-1.0,0.0,0.0]
[1780424875637,69.53,67317.67,0.0,-1.0,0.0,0.0]
[1780424876644,69.53,67316.31,0.0,-1.0,0.0,0.0]
[1780424880672,69.53,67318.5,0.0,-1.0,0.0,0.0]
[1780424881680,69.53,67316.71,0.0,-1.0,0.0,0.0]
[1780424882932,69.53,67310.66,0.0,-1.0,0.0,0.0]
[1780424883694,69.53,67312.6,0.0,-1.0,0.0,0.0]
[1780424885521,69.53,67314.03,0.0,-1.0,0.0,0.0]
[1780424885708,69.53,67318.71,0.0,-1.0,0.0,0.0]
[1780424886716,69.53,67325.04,0.0,-1.0,0.0,0.0]
[1780424887722,69.53,67326.98,0.0,-1.0,0.0,0.0]
[1780424889736,69.53,67329.58,0.0,-1.0,0.0,0.0]
[1780424890743,69.53,67331.61,0.0,-1.0,0.0,0.0]
[1780424891750,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780424892757,69.53,67335.16,0.0,-1.0,0.0,0.0]
[1780424893764,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780424895778,69.53,67337.15,0.0,-1.0,0.0,0.0]
[1780424896785,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780424898018,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780424898800,69.53,67343.7,0.0,-1.0,0.0,0.0]
[1780424899806,69.53,67345.06,0.0,-1.0,0.0,0.0]
[1780424904841,69.53,67346.5,0.0,-1.0,0.0,0.0]
[1780424906855,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780424908873,69.53,67348.64,0.0,-1.0,0.0,0.0]
[1780424911894,69.53,67346.45,0.0,-1.0,0.0,0.0]
[1780424912818,69.53,67346.45,0.0,-1.0,0.0,0.0]
[1780424913908,69.53,67341.18,0.0,-1.0,0.0,0.0]
[1780424914915,69.53,67336.46,0.0,-1.0,0.0,0.0]
[1780424915922,69.53,67339.12,0.0,-1.0,0.0,0.0]
[1780424917936,69.53,67338.46,0.0,-1.0,0.0,0.0]
[1780424921964,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780424922971,69.53,67329.56,0.0,-1.0,0.0,0.0]
[1780424923979,69.53,67328.23,0.0,-1.0,0.0,0.0]
[1780424924986,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424926681,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424925993,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780424927000,69.53,67321.84,0.0,-1.0,0.0,0.0]
[1780424928008,69.53,67323.98,0.0,-1.0,0.0,0.0]
[1780424932036,69.53,67311.27,0.0,-1.0,0.0,0.0]
[1780424933043,69.53,67308.32,0.0,-1.0,0.0,0.0]
[1780424935058,69.53,67306.61,0.0,-1.0,0.0,0.0]
[1780424936063,69.53,67302.23,0.0,-1.0,0.0,0.0]
[1780424940092,69.53,67299.83,0.0,-1.0,0.0,0.0]
[1780424941099,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780424941934,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780424942443,69.53,67305.89,0.0,-1.0,0.0,0.0]
[1780424947141,69.53,67308.04,0.0,-1.0,0.0,0.0]
[1780424947929,69.53,67308.04,0.0,-1.0,0.0,0.0]
[1780424948148,69.53,67309.83,0.0,-1.0,0.0,0.0]
[1780424949154,69.53,67304.93,0.0,-1.0,0.0,0.0]
[1780424950162,69.53,67301.13,0.0,-1.0,0.0,0.0]
[1780424951169,69.53,67284.01,0.0,-1.0,0.0,0.0]
[1780424952176,69.53,67277.07,0.0,-1.0,0.0,0.0]
[1780424953183,69.53,67276.88,0.0,-1.0,0.0,0.0]
[1780424954191,69.53,67277.79,0.0,-1.0,0.0,0.0]
[1780424956206,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780424957213,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780424958219,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780424959227,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780424960234,69.53,67270.1,0.0,-1.0,0.0,0.0]
[1780424961242,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780424962254,69.53,67270.15,0.0,-1.0,0.0,0.0]
[1780424963264,69.53,67265.98,0.0,-1.0,0.0,0.0]
[1780424964270,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780424965278,69.53,67265.89,0.0,-1.0,0.0,0.0]
[1780424966285,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780424967292,69.53,67254.49,0.0,-1.0,0.0,0.0]
[1780424968299,69.53,67251.27,0.0,-1.0,0.0,0.0]
[1780424969306,69.53,67248.98,0.0,-1.0,0.0,0.0]
[1780424970312,69.53,67247.09,0.0,-1.0,0.0,0.0]
[1780424971320,69.53,67251.51,0.0,-1.0,0.0,0.0]
[1780424972327,69.53,67256.61,0.0,-1.0,0.0,0.0]
[1780424973334,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780424976355,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780424977362,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780424977934,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780424978369,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979376,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780424981391,69.53,67218.24,0.0,-1.0,0.0,0.0]
[1780424982397,69.53,67216.8,0.0,-1.0,0.0,0.0]
[1780424983660,69.53,67216.8,0.0,-1.0,0.0,0.0]
[1780424983700,69.53,67215.97,0.0,-1.0,0.0,0.0]
[1780424986426,69.53,67207.12,0.0,-1.0,0.0,0.0]
[1780424987433,69.53,67206.3,0.0,-1.0,0.0,0.0]
[1780424989457,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780424990470,69.53,67197.74,0.0,-1.0,0.0,0.0]
[1780424991476,69.53,67198.42,0.0,-1.0,0.0,0.0]
[1780424992483,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780424993490,69.53,67194.31,0.0,-1.0,0.0,0.0]
[1780424995504,69.53,67195.93,0.0,-1.0,0.0,0.0]
[1780424998525,69.53,67197.49,0.0,-1.0,0.0,0.0]
[1780424999532,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780425000539,69.53,67204.86,0.0,-1.0,0.0,0.0]
[1780425001546,69.53,67203.02,0.0,-1.0,0.0,0.0]
[1780425002553,69.53,67205.22,0.0,-1.0,0.0,0.0]
[1780425003560,69.53,67206.56,0.0,-1.0,0.0,0.0]
[1780425004567,69.53,67209.21,0.0,-1.0,0.0,0.0]
[1780425005574,69.53,67212.06,0.0,-1.0,0.0,0.0]
[1780425007589,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780425008595,69.53,67220.53,0.0,-1.0,0.0,0.0]
[1780425009602,69.53,67229.05,0.0,-1.0,0.0,0.0]
[1780425010609,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780425011617,69.53,67260.78,0.0,-1.0,0.0,0.0]
[1780425012623,69.53,67263.46,0.0,-1.0,0.0,0.0]
[1780425013630,69.53,67264.91,0.0,-1.0,0.0,0.0]
[1780425014636,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780425015644,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780425016651,69.53,67248.21,0.0,-1.0,0.0,0.0]
[1780425017661,69.53,67238.0,0.0,-1.0,0.0,0.0]
[1780425018668,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780425019675,69.53,67243.11,0.0,-1.0,0.0,0.0]
[1780425021689,69.53,67239.79,0.0,-1.0,0.0,0.0]
[1780425022696,69.53,67242.17,0.0,-1.0,0.0,0.0]
[1780425023703,69.53,67240.68,0.0,-1.0,0.0,0.0]
[1780425024710,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780425025717,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780425028738,69.53,67248.19,0.0,-1.0,0.0,0.0]
[1780425029745,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030752,69.53,67259.17,0.0,-1.0,0.0,0.0]
[1780425031759,69.53,67259.95,0.0,-1.0,0.0,0.0]
[1780425033778,69.53,67250.53,0.0,-1.0,0.0,0.0]
[1780425034783,69.53,67244.47,0.0,-1.0,0.0,0.0]
[1780425035790,69.53,67242.35,0.0,-1.0,0.0,0.0]
[1780425036797,69.53,67230.43,0.0,-1.0,0.0,0.0]
[1780425037804,69.53,67235.76,0.0,-1.0,0.0,0.0]
[1780425038815,69.53,67238.22,0.0,-1.0,0.0,0.0]
[1780425039818,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040615,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040629,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040825,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780425041557,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780425041833,69.53,67233.91,0.0,-1.0,0.0,0.0]
[1780425043846,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780425044853,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780425045859,69.53,67208.63,0.0,-1.0,0.0,0.0]
[1780425046867,69.53,67202.48,0.0,-1.0,0.0,0.0]
[1780425047874,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780425048881,69.53,67198.58,0.0,-1.0,0.0,0.0]
[1780425050895,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425052060,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425052170,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425052271,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780425055930,69.53,67196.45,0.0,-1.0,0.0,0.0]
[1780425058983,69.53,67195.87,0.0,-1.0,0.0,0.0]
[1780425059056,69.53,67197.33,0.0,-1.0,0.0,0.0]
[1780425061976,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780425062984,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780425063991,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780425064998,69.53,67173.64,0.0,-1.0,0.0,0.0]
[1780425066007,69.53,67176.96,0.0,-1.0,0.0,0.0]
[1780425068020,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780425069028,69.53,67177.8,0.0,-1.0,0.0,0.0]
[1780425070039,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780425071046,69.53,67188.72,0.0,-1.0,0.0,0.0]
[1780425072466,69.53,67186.75,0.0,-1.0,0.0,0.0]
[1780425073072,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425074079,69.53,67190.34,0.0,-1.0,0.0,0.0]
[1780425075086,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780425076093,69.53,67197.23,0.0,-1.0,0.0,0.0]
[1780425077100,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078321,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078456,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078551,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425080121,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780425082135,69.53,67196.06,0.0,-1.0,0.0,0.0]
[1780425083142,69.53,67193.33,0.0,-1.0,0.0,0.0]
[1780425084149,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780425086166,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780425087173,69.53,67185.63,0.0,-1.0,0.0,0.0]
[1780425088180,69.53,67182.97,0.0,-1.0,0.0,0.0]
[1780425089187,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780425091200,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780425092208,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780425093770,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780425094222,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425096236,69.53,67179.59,0.0,-1.0,0.0,0.0]
[1780425097243,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098565,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098630,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098723,69.53,67171.01,0.0,-1.0,0.0,0.0]
[1780425103288,69.53,67168.57,0.0,-1.0,0.0,0.0]
[1780425104295,69.53,67169.63,0.0,-1.0,0.0,0.0]
[1780425106309,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780425108323,69.53,67163.88,0.0,-1.0,0.0,0.0]
[1780425109330,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780425110337,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780425111344,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780425112351,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780425113358,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780425114365,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780425115372,69.53,67160.16,0.0,-1.0,0.0,0.0]
[1780425115984,69.53,67160.16,0.0,-1.0,0.0,0.0]
[1780425116379,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780425117386,69.53,67168.53,0.0,-1.0,0.0,0.0]
[1780425118393,69.53,67170.43,0.0,-1.0,0.0,0.0]
[1780425120407,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780425121414,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780425123762,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425123769,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425123967,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780425124435,69.53,67180.96,0.0,-1.0,0.0,0.0]
[1780425125443,69.53,67183.02,0.0,-1.0,0.0,0.0]
[1780425126452,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780425127459,69.53,67184.81,0.0,-1.0,0.0,0.0]
[1780425128466,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780425129743,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780425129844,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425130692,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425130806,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425130820,69.53,67185.12,0.0,-1.0,0.0,0.0]
[1780425134508,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135515,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780425136416,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780425136574,69.53,67177.35,0.0,-1.0,0.0,0.0]
[1780425138536,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780425139184,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780425139341,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780425139543,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780425140550,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780425142564,69.53,67188.12,0.0,-1.0,0.0,0.0]
[1780425143571,69.53,67192.12,0.0,-1.0,0.0,0.0]
[1780425144578,69.53,67197.35,0.0,-1.0,0.0,0.0]
[1780425145585,69.53,67200.38,0.0,-1.0,0.0,0.0]
[1780425146592,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425147599,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780425148666,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780425149613,69.53,67211.09,0.0,-1.0,0.0,0.0]
[1780425150620,69.53,67204.59,0.0,-1.0,0.0,0.0]
[1780425151627,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425152422,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425152520,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425152634,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780425153048,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780425153130,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780425153382,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780425155657,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780425156227,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780425156412,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780425156664,69.53,67202.08,0.0,-1.0,0.0,0.0]
[1780425157673,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780425158678,69.53,67210.43,0.0,-1.0,0.0,0.0]
[1780425160692,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425161699,69.53,67216.19,0.0,-1.0,0.0,0.0]
[1780425163713,69.53,67212.29,0.0,-1.0,0.0,0.0]
[1780425168748,69.53,67211.38,0.0,-1.0,0.0,0.0]
[1780425169755,69.53,67206.17,0.0,-1.0,0.0,0.0]
[1780425170766,69.53,67194.81,0.0,-1.0,0.0,0.0]
[1780425171773,69.53,67188.76,0.0,-1.0,0.0,0.0]
[1780425172779,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425174794,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780425175801,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780425176820,69.53,67179.89,0.0,-1.0,0.0,0.0]
[1780425177821,69.53,67175.22,0.0,-1.0,0.0,0.0]
[1780425180842,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780425181849,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780425182856,69.53,67160.59,0.0,-1.0,0.0,0.0]
[1780425183863,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780425184871,69.53,67153.57,0.0,-1.0,0.0,0.0]
[1780425186885,69.53,67164.5,0.0,-1.0,0.0,0.0]
[1780425187891,69.53,67169.6,0.0,-1.0,0.0,0.0]
[1780425188899,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780425189906,69.53,67172.4,0.0,-1.0,0.0,0.0]
[1780425190913,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425192045,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191920,69.53,67176.5,0.0,-1.0,0.0,0.0]
[1780425193934,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425194951,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425194980,69.53,67169.34,0.0,-1.0,0.0,0.0]
[1780425195072,69.53,67169.34,0.0,-1.0,0.0,0.0]
[1780425195948,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780425196955,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780425200983,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780425201990,69.53,67173.81,0.0,-1.0,0.0,0.0]
[1780425203003,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780425208040,69.53,67175.85,0.0,-1.0,0.0,0.0]
[1780425211062,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780425212068,69.53,67172.49,0.0,-1.0,0.0,0.0]
[1780425213076,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780425218111,69.53,67175.64,0.0,-1.0,0.0,0.0]
[1780425219118,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780425220125,69.53,67173.97,0.0,-1.0,0.0,0.0]
[1780425221132,69.53,67170.83,0.0,-1.0,0.0,0.0]
[1780425224153,69.53,67173.62,0.0,-1.0,0.0,0.0]
[1780425225160,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780425226166,69.53,67177.49,0.0,-1.0,0.0,0.0]
[1780425227174,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780425229188,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780425232209,69.53,67180.6,0.0,-1.0,0.0,0.0]
[1780425234223,69.53,67178.64,0.0,-1.0,0.0,0.0]
[1780425235229,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780425239265,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425241282,69.53,67173.05,0.0,-1.0,0.0,0.0]
[1780425242288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243295,69.53,67177.71,0.0,-1.0,0.0,0.0]
[1780425244302,69.53,67179.25,0.0,-1.0,0.0,0.0]
[1780425245308,69.53,67180.19,0.0,-1.0,0.0,0.0]
[1780425246316,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780425247322,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780425252357,69.53,67194.42,0.0,-1.0,0.0,0.0]
[1780425253366,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425254372,69.53,67200.76,0.0,-1.0,0.0,0.0]
[1780425256386,69.53,67204.25,0.0,-1.0,0.0,0.0]
[1780425258400,69.53,67207.39,0.0,-1.0,0.0,0.0]
[1780425260414,69.53,67214.55,0.0,-1.0,0.0,0.0]
[1780425262431,69.53,67217.59,0.0,-1.0,0.0,0.0]
[1780425263438,69.53,67218.75,0.0,-1.0,0.0,0.0]
[1780425264445,69.53,67221.69,0.0,-1.0,0.0,0.0]
[1780425265452,69.53,67225.77,0.0,-1.0,0.0,0.0]
[1780425267467,69.53,67227.77,0.0,-1.0,0.0,0.0]
[1780425268473,69.53,67228.96,0.0,-1.0,0.0,0.0]
[1780425270487,69.53,67225.0,0.0,-1.0,0.0,0.0]
[1780425271497,69.53,67222.95,0.0,-1.0,0.0,0.0]
[1780425272668,69.53,67225.53,0.0,-1.0,0.0,0.0]
[1780425274433,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780425274518,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780425275525,69.53,67231.03,0.0,-1.0,0.0,0.0]
[1780425276532,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780425278546,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780425279554,69.53,67233.1,0.0,-1.0,0.0,0.0]
[1780425280560,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425282140,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425282147,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425281567,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780425282729,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780425282830,69.53,67237.73,0.0,-1.0,0.0,0.0]
[1780425285595,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425286334,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425286416,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425286602,69.53,67229.82,0.0,-1.0,0.0,0.0]
[1780425287609,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780425288616,69.53,67227.88,0.0,-1.0,0.0,0.0]
[1780425289622,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780425290630,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291462,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291637,69.53,67222.86,0.0,-1.0,0.0,0.0]
[1780425292644,69.53,67221.79,0.0,-1.0,0.0,0.0]
[1780425293651,69.53,67220.36,0.0,-1.0,0.0,0.0]
[1780425294664,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425295670,69.53,67200.84,0.0,-1.0,0.0,0.0]
[1780425296677,69.53,67192.71,0.0,-1.0,0.0,0.0]
[1780425297684,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425299700,69.53,67189.19,0.0,-1.0,0.0,0.0]
[1780425301714,69.53,67185.17,0.0,-1.0,0.0,0.0]
[1780425304876,69.53,67184.88,0.0,-1.0,0.0,0.0]
[1780425304884,69.53,67184.88,0.0,-1.0,0.0,0.0]
[1780425304972,69.53,67183.96,0.0,-1.0,0.0,0.0]
[1780425305742,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780425306749,69.53,67189.56,0.0,-1.0,0.0,0.0]
[1780425308579,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425308969,69.53,67188.22,0.0,-1.0,0.0,0.0]
[1780425312793,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425313636,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425313738,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425313839,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425315814,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425319842,69.53,67171.6,0.0,-1.0,0.0,0.0]
[1780425320850,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780425321856,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780425322864,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780425324878,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780425329913,69.53,67183.58,0.0,-1.0,0.0,0.0]
[1780425330924,69.53,67189.72,0.0,-1.0,0.0,0.0]
[1780425331930,69.53,67196.64,0.0,-1.0,0.0,0.0]
[1780425332936,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780425333413,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780425333420,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780425333948,69.53,67193.27,0.0,-1.0,0.0,0.0]
[1780425335962,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780425336433,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780425336447,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780425336983,69.53,67186.76,0.0,-1.0,0.0,0.0]
[1780425337987,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425339129,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425339202,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425339223,69.53,67181.65,0.0,-1.0,0.0,0.0]
[1780425340001,69.53,67180.68,0.0,-1.0,0.0,0.0]
[1780425341008,69.53,67182.55,0.0,-1.0,0.0,0.0]
[1780425342015,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780425343008,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780425343022,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425344030,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780425345037,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780425346044,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425346986,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425347028,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425347050,69.53,67171.85,0.0,-1.0,0.0,0.0]
[1780425348060,69.53,67167.51,0.0,-1.0,0.0,0.0]
[1780425349067,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425350074,69.53,67157.29,0.0,-1.0,0.0,0.0]
[1780425351081,69.53,67147.71,0.0,-1.0,0.0,0.0]
[1780425352088,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780425353095,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780425354102,69.53,67151.07,0.0,-1.0,0.0,0.0]
[1780425356116,69.53,67154.17,0.0,-1.0,0.0,0.0]
[1780425359501,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425361154,69.53,67155.31,0.0,-1.0,0.0,0.0]
[1780425362174,69.53,67166.6,0.0,-1.0,0.0,0.0]
[1780425363171,69.53,67167.28,0.0,-1.0,0.0,0.0]
[1780425364179,69.53,67166.34,0.0,-1.0,0.0,0.0]
[1780425365186,69.53,67168.13,0.0,-1.0,0.0,0.0]
[1780425366764,69.53,67168.0,0.0,-1.0,0.0,0.0]
[1780425366889,69.53,67168.0,0.0,-1.0,0.0,0.0]
[1780425367200,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425368207,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780425368540,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780425371228,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425372210,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425372235,69.53,67171.11,0.0,-1.0,0.0,0.0]
[1780425372335,69.53,67171.11,0.0,-1.0,0.0,0.0]
[1780425373242,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425374249,69.53,67170.66,0.0,-1.0,0.0,0.0]
[1780425375256,69.53,67175.69,0.0,-1.0,0.0,0.0]
[1780425376263,69.53,67178.56,0.0,-1.0,0.0,0.0]
[1780425377273,69.53,67182.24,0.0,-1.0,0.0,0.0]
[1780425382308,69.53,67182.47,0.0,-1.0,0.0,0.0]
[1780425386336,69.53,67180.33,0.0,-1.0,0.0,0.0]
[1780425389357,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780425390365,69.53,67183.4,0.0,-1.0,0.0,0.0]
[1780425391372,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780425392379,69.53,67189.2,0.0,-1.0,0.0,0.0]
[1780425393386,69.53,67192.24,0.0,-1.0,0.0,0.0]
[1780425395400,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780425396407,69.53,67199.05,0.0,-1.0,0.0,0.0]
[1780425397413,69.53,67205.37,0.0,-1.0,0.0,0.0]
[1780425399019,69.53,67205.37,0.0,-1.0,0.0,0.0]
[1780425399068,69.53,67205.8,0.0,-1.0,0.0,0.0]
[1780425400435,69.53,67206.93,0.0,-1.0,0.0,0.0]
[1780425401448,69.53,67197.55,0.0,-1.0,0.0,0.0]
[1780425402450,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425403703,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425403814,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425403915,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780425404464,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780425405471,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780425406786,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780425406873,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780425408492,69.53,67181.79,0.0,-1.0,0.0,0.0]
[1780425409499,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780425410665,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780425410828,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780425410929,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425412519,69.53,67185.76,0.0,-1.0,0.0,0.0]
[1780425413526,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780425414534,69.53,67191.83,0.0,-1.0,0.0,0.0]
[1780425416548,69.53,67192.92,0.0,-1.0,0.0,0.0]
[1780425417555,69.53,67195.85,0.0,-1.0,0.0,0.0]
[1780425418562,69.53,67198.93,0.0,-1.0,0.0,0.0]
[1780425419569,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780425420576,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780425422591,69.53,67198.78,0.0,-1.0,0.0,0.0]
[1780425423441,69.53,67198.78,0.0,-1.0,0.0,0.0]
[1780425423598,69.53,67197.76,0.0,-1.0,0.0,0.0]
[1780425424605,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425425611,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780425426400,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780425426552,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780425426619,69.53,67188.61,0.0,-1.0,0.0,0.0]
[1780425427626,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780425428632,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780425429640,69.53,67190.53,0.0,-1.0,0.0,0.0]
[1780425431001,69.53,67190.53,0.0,-1.0,0.0,0.0]
[1780425431102,69.53,67185.26,0.0,-1.0,0.0,0.0]
[1780425431654,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780425433668,69.53,67182.68,0.0,-1.0,0.0,0.0]
[1780425434677,69.53,67176.49,0.0,-1.0,0.0,0.0]
[1780425435684,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425437162,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425437289,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425437308,69.53,67172.91,0.0,-1.0,0.0,0.0]
[1780425442733,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425443740,69.53,67185.58,0.0,-1.0,0.0,0.0]
[1780425444748,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780425445755,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780425446764,69.53,67192.43,0.0,-1.0,0.0,0.0]
[1780425449784,69.53,67193.85,0.0,-1.0,0.0,0.0]
[1780425451798,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780425453812,69.53,67195.2,0.0,-1.0,0.0,0.0]
[1780425455829,69.53,67194.38,0.0,-1.0,0.0,0.0]
[1780425456834,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780425457758,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780425457843,69.53,67188.29,0.0,-1.0,0.0,0.0]
[1780425458848,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780425460275,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780425460358,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780425460506,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780425460863,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780425461869,69.53,67172.02,0.0,-1.0,0.0,0.0]
[1780425462876,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425463847,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425467911,69.53,67167.78,0.0,-1.0,0.0,0.0]
[1780425468778,69.53,67167.78,0.0,-1.0,0.0,0.0]
[1780425468878,69.53,67167.78,0.0,-1.0,0.0,0.0]
[1780425468918,69.53,67166.19,0.0,-1.0,0.0,0.0]
[1780425469924,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780425474960,69.53,67165.91,0.0,-1.0,0.0,0.0]
[1780425475967,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425477981,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780425478988,69.53,67172.05,0.0,-1.0,0.0,0.0]
[1780425482009,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425484023,69.53,67172.66,0.0,-1.0,0.0,0.0]
[1780425485031,69.53,67176.82,0.0,-1.0,0.0,0.0]
[1780425486038,69.53,67178.34,0.0,-1.0,0.0,0.0]
[1780425489059,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780425490066,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780425491073,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780425492080,69.53,67170.42,0.0,-1.0,0.0,0.0]
[1780425494094,69.53,67171.44,0.0,-1.0,0.0,0.0]
[1780425495101,69.53,67172.47,0.0,-1.0,0.0,0.0]
[1780425498122,69.53,67169.89,0.0,-1.0,0.0,0.0]
[1780425499132,69.53,67160.1,0.0,-1.0,0.0,0.0]
[1780425500135,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780425501143,69.53,67154.78,0.0,-1.0,0.0,0.0]
[1780425503157,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425504164,69.53,67160.63,0.0,-1.0,0.0,0.0]
[1780425507185,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780425508192,69.53,67150.19,0.0,-1.0,0.0,0.0]
[1780425509198,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780425511213,69.53,67151.5,0.0,-1.0,0.0,0.0]
[1780425514234,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780425515241,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780425515595,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780425517255,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780425518115,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780425518146,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780425518262,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780425519269,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780425520276,69.53,67135.92,0.0,-1.0,0.0,0.0]
[1780425522290,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780425523297,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425523456,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425523462,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425524304,69.53,67133.61,0.0,-1.0,0.0,0.0]
[1780425525311,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780425526318,69.53,67133.87,0.0,-1.0,0.0,0.0]
[1780425530346,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780425531354,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780425532360,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780425533369,69.53,67126.49,0.0,-1.0,0.0,0.0]
[1780425534374,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425535381,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780425536396,69.53,67116.88,0.0,-1.0,0.0,0.0]
[1780425537403,69.53,67118.48,0.0,-1.0,0.0,0.0]
[1780425538411,69.53,67122.96,0.0,-1.0,0.0,0.0]
[1780425539418,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425540425,69.53,67121.3,0.0,-1.0,0.0,0.0]
[1780425541432,69.53,67122.22,0.0,-1.0,0.0,0.0]
[1780425542439,69.53,67123.13,0.0,-1.0,0.0,0.0]
[1780425544122,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780425544453,69.53,67124.32,0.0,-1.0,0.0,0.0]
[1780425547474,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780425548481,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425549952,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425549991,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425550091,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780425550495,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780425551815,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780425551874,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780425553516,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780425554523,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780425555697,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780425555706,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780425555748,69.53,67148.07,0.0,-1.0,0.0,0.0]
[1780425556541,69.53,67152.99,0.0,-1.0,0.0,0.0]
[1780425557548,69.53,67160.32,0.0,-1.0,0.0,0.0]
[1780425558554,69.53,67161.81,0.0,-1.0,0.0,0.0]
[1780425559563,69.53,67163.05,0.0,-1.0,0.0,0.0]
[1780425560569,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780425561576,69.53,67168.91,0.0,-1.0,0.0,0.0]
[1780425562585,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780425563592,69.53,67157.35,0.0,-1.0,0.0,0.0]
[1780425564599,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425565606,69.53,67148.15,0.0,-1.0,0.0,0.0]
[1780425567970,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780425568008,69.53,67148.75,0.0,-1.0,0.0,0.0]
[1780425570641,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780425571648,69.53,67143.24,0.0,-1.0,0.0,0.0]
[1780425572655,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425573701,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425573872,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425573972,69.53,67142.91,0.0,-1.0,0.0,0.0]
[1780425576686,69.53,67141.29,0.0,-1.0,0.0,0.0]
[1780425577693,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780425578700,69.53,67149.99,0.0,-1.0,0.0,0.0]
[1780425579707,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780425581721,69.53,67147.36,0.0,-1.0,0.0,0.0]
[1780425582728,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780425587763,69.53,67145.97,0.0,-1.0,0.0,0.0]
[1780425589778,69.53,67146.72,0.0,-1.0,0.0,0.0]
[1780425590784,69.53,67147.51,0.0,-1.0,0.0,0.0]
[1780425592799,69.53,67146.95,0.0,-1.0,0.0,0.0]
[1780425597834,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780425598841,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599848,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780425600856,69.53,67133.95,0.0,-1.0,0.0,0.0]
[1780425601863,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780425602870,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780425603877,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780425604884,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780425605891,69.53,67133.52,0.0,-1.0,0.0,0.0]
[1780425606898,69.53,67131.9,0.0,-1.0,0.0,0.0]
[1780425607905,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780425610926,69.53,67131.24,0.0,-1.0,0.0,0.0]
[1780425611933,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780425612940,69.53,67125.64,0.0,-1.0,0.0,0.0]
[1780425613947,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780425614954,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425615778,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425616968,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780425617975,69.53,67115.74,0.0,-1.0,0.0,0.0]
[1780425620996,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780425622004,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780425623286,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780425623421,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780425623489,69.53,67109.95,0.0,-1.0,0.0,0.0]
[1780425625028,69.53,67110.72,0.0,-1.0,0.0,0.0]
[1780425626035,69.53,67112.52,0.0,-1.0,0.0,0.0]
[1780425627042,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780425629057,69.53,67110.84,0.0,-1.0,0.0,0.0]
[1780425630064,69.53,67111.38,0.0,-1.0,0.0,0.0]
[1780425632077,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780425633085,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780425634092,69.53,67115.0,0.0,-1.0,0.0,0.0]
[1780425635100,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780425636107,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780425638121,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425639131,69.53,67113.74,0.0,-1.0,0.0,0.0]
[1780425644166,69.53,67114.33,0.0,-1.0,0.0,0.0]
[1780425645173,69.53,67113.47,0.0,-1.0,0.0,0.0]
[1780425648194,69.53,67116.61,0.0,-1.0,0.0,0.0]
[1780425649201,69.53,67118.58,0.0,-1.0,0.0,0.0]
[1780425651228,69.53,67116.62,0.0,-1.0,0.0,0.0]
[1780425652235,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780425653242,69.53,67124.41,0.0,-1.0,0.0,0.0]
[1780425654249,69.53,67125.65,0.0,-1.0,0.0,0.0]
[1780425655256,69.53,67127.0,0.0,-1.0,0.0,0.0]
[1780425657270,69.53,67120.39,0.0,-1.0,0.0,0.0]
[1780425658277,69.53,67120.9,0.0,-1.0,0.0,0.0]
[1780425660291,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780425662305,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780425663312,69.53,67112.94,0.0,-1.0,0.0,0.0]
[1780425664319,69.53,67115.9,0.0,-1.0,0.0,0.0]
[1780425665326,69.53,67118.32,0.0,-1.0,0.0,0.0]
[1780425666333,69.53,67113.04,0.0,-1.0,0.0,0.0]
[1780425667340,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780425671369,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780425672376,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780425673383,69.53,67104.53,0.0,-1.0,0.0,0.0]
[1780425675396,69.53,67103.62,0.0,-1.0,0.0,0.0]
[1780425677411,69.53,67109.38,0.0,-1.0,0.0,0.0]
[1780425678418,69.53,67108.51,0.0,-1.0,0.0,0.0]
[1780425679426,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780425680434,69.53,67109.7,0.0,-1.0,0.0,0.0]
[1780425681441,69.53,67111.76,0.0,-1.0,0.0,0.0]
[1780425682448,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780425683455,69.53,67111.63,0.0,-1.0,0.0,0.0]
[1780425686476,69.53,67112.15,0.0,-1.0,0.0,0.0]
[1780425687493,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780425689503,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780425690510,69.53,67105.58,0.0,-1.0,0.0,0.0]
[1780425692524,69.53,67106.34,0.0,-1.0,0.0,0.0]
[1780425693531,69.53,67108.04,0.0,-1.0,0.0,0.0]
[1780425694538,69.53,67108.73,0.0,-1.0,0.0,0.0]
[1780425695545,69.53,67109.34,0.0,-1.0,0.0,0.0]
[1780425698566,69.53,67110.17,0.0,-1.0,0.0,0.0]
[1780425702594,69.53,67109.21,0.0,-1.0,0.0,0.0]
[1780425703601,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780425708636,69.53,67101.58,0.0,-1.0,0.0,0.0]
[1780425709643,69.53,67100.56,0.0,-1.0,0.0,0.0]
[1780425713671,69.53,67102.35,0.0,-1.0,0.0,0.0]
[1780425714678,69.53,67102.94,0.0,-1.0,0.0,0.0]
[1780425715685,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780425716692,69.53,67106.06,0.0,-1.0,0.0,0.0]
[1780425720720,69.53,67108.11,0.0,-1.0,0.0,0.0]
[1780425722222,69.53,67108.11,0.0,-1.0,0.0,0.0]
[1780425722229,69.53,67113.05,0.0,-1.0,0.0,0.0]
[1780425722818,69.53,67114.8,0.0,-1.0,0.0,0.0]
[1780425723752,69.53,67110.54,0.0,-1.0,0.0,0.0]
[1780425724759,69.53,67113.38,0.0,-1.0,0.0,0.0]
[1780425728787,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780425731808,69.53,67116.35,0.0,-1.0,0.0,0.0]
[1780425732815,69.53,67125.67,0.0,-1.0,0.0,0.0]
[1780425733822,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780425736843,69.53,67120.24,0.0,-1.0,0.0,0.0]
[1780425737850,69.53,67118.97,0.0,-1.0,0.0,0.0]
[1780425738857,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780425739864,69.53,67118.67,0.0,-1.0,0.0,0.0]
[1780425740871,69.53,67119.72,0.0,-1.0,0.0,0.0]
[1780425745905,69.53,67119.87,0.0,-1.0,0.0,0.0]
[1780425748927,69.53,67120.38,0.0,-1.0,0.0,0.0]
[1780425749934,69.53,67119.77,0.0,-1.0,0.0,0.0]
[1780425751948,69.53,67119.57,0.0,-1.0,0.0,0.0]
[1780425753962,69.53,67120.83,0.0,-1.0,0.0,0.0]
[1780425755976,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780425761014,69.53,67120.76,0.0,-1.0,0.0,0.0]
[1780425767056,69.53,67117.96,0.0,-1.0,0.0,0.0]
[1780425768063,69.53,67116.75,0.0,-1.0,0.0,0.0]
[1780425772091,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780425773097,69.53,67107.13,0.0,-1.0,0.0,0.0]
[1780425775112,69.53,67107.91,0.0,-1.0,0.0,0.0]
[1780425779140,69.53,67107.28,0.0,-1.0,0.0,0.0]
[1780425784179,69.53,67106.8,0.0,-1.0,0.0,0.0]
[1780425786193,69.53,67103.3,0.0,-1.0,0.0,0.0]
[1780425788018,69.53,67103.53,0.0,-1.0,0.0,0.0]
[1780425788207,69.53,67104.48,0.0,-1.0,0.0,0.0]
[1780425790221,69.53,67105.53,0.0,-1.0,0.0,0.0]
[1780425795256,69.53,67106.49,0.0,-1.0,0.0,0.0]
[1780425796263,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780425797269,69.53,67108.75,0.0,-1.0,0.0,0.0]
[1780425802305,69.53,67105.06,0.0,-1.0,0.0,0.0]
[1780425803313,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780425806333,69.53,67105.67,0.0,-1.0,0.0,0.0]
[1780425807340,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780425808347,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780425809354,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780425810361,69.53,67117.08,0.0,-1.0,0.0,0.0]
[1780425811368,69.53,67118.83,0.0,-1.0,0.0,0.0]
[1780425816403,69.53,67118.23,0.0,-1.0,0.0,0.0]
[1780425817410,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780425818417,69.53,67124.19,0.0,-1.0,0.0,0.0]
[1780425819424,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780425821012,69.53,67125.74,0.0,-1.0,0.0,0.0]
[1780425821438,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780425822445,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780425824469,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780425825475,69.53,67139.83,0.0,-1.0,0.0,0.0]
[1780425826482,69.53,67136.07,0.0,-1.0,0.0,0.0]
[1780425827489,69.53,67132.42,0.0,-1.0,0.0,0.0]
[1780425828496,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780425829503,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425829968,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425830030,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425830510,69.53,67137.6,0.0,-1.0,0.0,0.0]
[1780425831517,69.53,67139.73,0.0,-1.0,0.0,0.0]
[1780425832524,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780425833531,69.53,67141.9,0.0,-1.0,0.0,0.0]
[1780425834538,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780425835545,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780425840581,69.53,67146.38,0.0,-1.0,0.0,0.0]
[1780425842595,69.53,67144.88,0.0,-1.0,0.0,0.0]
[1780425846623,69.53,67145.72,0.0,-1.0,0.0,0.0]
[1780425847630,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780425849644,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780425850350,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780425850411,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780425850473,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780425852665,69.53,67149.03,0.0,-1.0,0.0,0.0]
[1780425853672,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425854679,69.53,67150.67,0.0,-1.0,0.0,0.0]
[1780425855686,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780425856693,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780425857699,69.53,67161.44,0.0,-1.0,0.0,0.0]
[1780425858706,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425858921,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425859011,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425859714,69.53,67169.04,0.0,-1.0,0.0,0.0]
[1780425861728,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425862735,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780425863741,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425864749,69.53,67182.16,0.0,-1.0,0.0,0.0]
[1780425865756,69.53,67181.57,0.0,-1.0,0.0,0.0]
[1780425867380,69.53,67181.51,0.0,-1.0,0.0,0.0]
[1780425868777,69.53,67182.45,0.0,-1.0,0.0,0.0]
[1780425869784,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780425870795,69.53,67187.45,0.0,-1.0,0.0,0.0]
[1780425871736,69.53,67187.45,0.0,-1.0,0.0,0.0]
[1780425871798,69.53,67184.57,0.0,-1.0,0.0,0.0]
[1780425872805,69.53,67181.56,0.0,-1.0,0.0,0.0]
[1780425873812,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780425874721,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780425874819,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780425875826,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780425878847,69.53,67188.95,0.0,-1.0,0.0,0.0]
[1780425879854,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425880966,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425881868,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780425882875,69.53,67188.23,0.0,-1.0,0.0,0.0]
[1780425883882,69.53,67191.27,0.0,-1.0,0.0,0.0]
[1780425884889,69.53,67192.0,0.0,-1.0,0.0,0.0]
[1780425885896,69.53,67193.54,0.0,-1.0,0.0,0.0]
[1780425890931,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780425891938,69.53,67202.49,0.0,-1.0,0.0,0.0]
[1780425893952,69.53,67203.67,0.0,-1.0,0.0,0.0]
[1780425896972,69.53,67201.89,0.0,-1.0,0.0,0.0]
[1780425897980,69.53,67200.03,0.0,-1.0,0.0,0.0]
[1780425898987,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780425903015,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425904023,69.53,67198.81,0.0,-1.0,0.0,0.0]
[1780425907043,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425908050,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780425909615,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425910065,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911071,69.53,67200.64,0.0,-1.0,0.0,0.0]
[1780425916107,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425918121,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780425919128,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780425921143,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780425922151,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780425923159,69.53,67190.91,0.0,-1.0,0.0,0.0]
[1780425927187,69.53,67191.92,0.0,-1.0,0.0,0.0]
[1780425928194,69.53,67194.09,0.0,-1.0,0.0,0.0]
[1780425930208,69.53,67192.7,0.0,-1.0,0.0,0.0]
[1780425931225,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425932228,69.53,67163.89,0.0,-1.0,0.0,0.0]
[1780425933235,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780425934242,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425935249,69.53,67156.69,0.0,-1.0,0.0,0.0]
[1780425936257,69.53,67161.29,0.0,-1.0,0.0,0.0]
[1780425937264,69.53,67168.9,0.0,-1.0,0.0,0.0]
[1780425939278,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780425940579,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780425941693,69.53,67167.72,0.0,-1.0,0.0,0.0]
[1780425944313,69.53,67166.14,0.0,-1.0,0.0,0.0]
[1780425945319,69.53,67166.87,0.0,-1.0,0.0,0.0]
[1780425947334,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780425948341,69.53,67169.86,0.0,-1.0,0.0,0.0]
[1780425950355,69.53,67169.36,0.0,-1.0,0.0,0.0]
[1780425951362,69.53,67167.5,0.0,-1.0,0.0,0.0]
[1780425952369,69.53,67160.25,0.0,-1.0,0.0,0.0]
[1780425953375,69.53,67157.77,0.0,-1.0,0.0,0.0]
[1780425954386,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780425955393,69.53,67156.39,0.0,-1.0,0.0,0.0]
[1780425957407,69.53,67156.91,0.0,-1.0,0.0,0.0]
[1780425962442,69.53,67156.62,0.0,-1.0,0.0,0.0]
[1780425963449,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780425964456,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780425965463,69.53,67140.89,0.0,-1.0,0.0,0.0]
[1780425966470,69.53,67137.1,0.0,-1.0,0.0,0.0]
[1780425967477,69.53,67131.11,0.0,-1.0,0.0,0.0]
[1780425968483,69.53,67126.26,0.0,-1.0,0.0,0.0]
[1780425969491,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780425971505,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780425972512,69.53,67111.47,0.0,-1.0,0.0,0.0]
[1780425973519,69.53,67111.01,0.0,-1.0,0.0,0.0]
[1780425974526,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780425975532,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780425976541,69.53,67106.14,0.0,-1.0,0.0,0.0]
[1780425977547,69.53,67109.68,0.0,-1.0,0.0,0.0]
[1780425978554,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780425979561,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780425981575,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982539,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982582,69.53,67114.36,0.0,-1.0,0.0,0.0]
[1780425984596,69.53,67115.76,0.0,-1.0,0.0,0.0]
[1780425985603,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780425986610,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780425987617,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780425989631,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780425990638,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780425991645,69.53,67146.98,0.0,-1.0,0.0,0.0]
[1780425992652,69.53,67145.02,0.0,-1.0,0.0,0.0]
[1780425993659,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780425994666,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780425995673,69.53,67136.08,0.0,-1.0,0.0,0.0]
[1780425996549,69.53,67136.08,0.0,-1.0,0.0,0.0]
[1780426000708,69.53,67136.66,0.0,-1.0,0.0,0.0]
[1780426003729,69.53,67134.82,0.0,-1.0,0.0,0.0]
[1780426006750,69.53,67135.43,0.0,-1.0,0.0,0.0]
[1780426010344,69.53,67135.27,0.0,-1.0,0.0,0.0]
[1780426010777,69.53,67134.74,0.0,-1.0,0.0,0.0]
[1780426013799,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780426014807,69.53,67126.35,0.0,-1.0,0.0,0.0]
[1780426015814,69.53,67126.74,0.0,-1.0,0.0,0.0]
[1780426020849,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780426025885,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780426030919,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780426031926,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780426032933,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780426034948,69.53,67145.59,0.0,-1.0,0.0,0.0]
[1780426035955,69.53,67148.1,0.0,-1.0,0.0,0.0]
[1780426036962,69.53,67151.41,0.0,-1.0,0.0,0.0]
[1780426037969,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780426038976,69.53,67162.29,0.0,-1.0,0.0,0.0]
[1780426039983,69.53,67149.45,0.0,-1.0,0.0,0.0]
[1780426040990,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780426041997,69.53,67149.9,0.0,-1.0,0.0,0.0]
[1780426043004,69.53,67149.27,0.0,-1.0,0.0,0.0]
[1780426048041,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780426049048,69.53,67149.46,0.0,-1.0,0.0,0.0]
[1780426051611,69.53,67149.41,0.0,-1.0,0.0,0.0]
[1780426051649,69.53,67154.67,0.0,-1.0,0.0,0.0]
[1780426052102,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780426053084,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780426054092,69.53,67161.97,0.0,-1.0,0.0,0.0]
[1780426055099,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780426057016,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780426057113,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780426058121,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780426059128,69.53,67139.95,0.0,-1.0,0.0,0.0]
[1780426060135,69.53,67139.93,0.0,-1.0,0.0,0.0]
[1780426061142,69.53,67142.69,0.0,-1.0,0.0,0.0]
[1780426062149,69.53,67144.98,0.0,-1.0,0.0,0.0]
[1780426063156,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780426064170,69.53,67140.4,0.0,-1.0,0.0,0.0]
[1780426065171,69.53,67139.43,0.0,-1.0,0.0,0.0]
[1780426067185,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780426072220,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073227,69.53,67142.03,0.0,-1.0,0.0,0.0]
[1780426074234,69.53,67143.43,0.0,-1.0,0.0,0.0]
[1780426075241,69.53,67144.07,0.0,-1.0,0.0,0.0]
[1780426076248,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780426079269,69.53,67148.97,0.0,-1.0,0.0,0.0]
[1780426081284,69.53,67155.19,0.0,-1.0,0.0,0.0]
[1780426082291,69.53,67158.42,0.0,-1.0,0.0,0.0]
[1780426083298,69.53,67159.16,0.0,-1.0,0.0,0.0]
[1780426085312,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780426087326,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780426088333,69.53,67165.7,0.0,-1.0,0.0,0.0]
[1780426089339,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426090347,69.53,67176.56,0.0,-1.0,0.0,0.0]
[1780426091356,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780426092361,69.53,67183.54,0.0,-1.0,0.0,0.0]
[1780426093368,69.53,67186.56,0.0,-1.0,0.0,0.0]
[1780426095382,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426097396,69.53,67194.21,0.0,-1.0,0.0,0.0]
[1780426098403,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780426099410,69.53,67199.84,0.0,-1.0,0.0,0.0]
[1780426101424,69.53,67194.5,0.0,-1.0,0.0,0.0]
[1780426102194,69.53,67194.5,0.0,-1.0,0.0,0.0]
[1780426103438,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780426105453,69.53,67193.79,0.0,-1.0,0.0,0.0]
[1780426106460,69.53,67190.52,0.0,-1.0,0.0,0.0]
[1780426107467,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780426108474,69.53,67184.1,0.0,-1.0,0.0,0.0]
[1780426109481,69.53,67182.18,0.0,-1.0,0.0,0.0]
[1780426110488,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111870,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111949,69.53,67182.03,0.0,-1.0,0.0,0.0]
[1780426113508,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426118544,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426120558,69.53,67182.36,0.0,-1.0,0.0,0.0]
[1780426121565,69.53,67181.77,0.0,-1.0,0.0,0.0]
[1780426125593,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780426126600,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426127606,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780426132642,69.53,67179.97,0.0,-1.0,0.0,0.0]
[1780426135515,69.53,67180.2,0.0,-1.0,0.0,0.0]
[1780426137112,69.53,67183.99,0.0,-1.0,0.0,0.0]
[1780426137680,69.53,67185.48,0.0,-1.0,0.0,0.0]
[1780426138621,69.53,67185.48,0.0,-1.0,0.0,0.0]
[1780426138686,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780426139694,69.53,67185.36,0.0,-1.0,0.0,0.0]
[1780426140701,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426141709,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780426142716,69.53,67159.76,0.0,-1.0,0.0,0.0]
[1780426143723,69.53,67172.0,0.0,-1.0,0.0,0.0]
[1780426144730,69.53,67171.47,0.0,-1.0,0.0,0.0]
[1780426146744,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780426147751,69.53,67171.87,0.0,-1.0,0.0,0.0]
[1780426149028,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780426149765,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426152044,69.53,67172.89,0.0,-1.0,0.0,0.0]
[1780426152048,69.53,67176.47,0.0,-1.0,0.0,0.0]
[1780426153130,69.53,67176.47,0.0,-1.0,0.0,0.0]
[1780426153144,69.53,67176.47,0.0,-1.0,0.0,0.0]
[1780426152785,69.53,67179.46,0.0,-1.0,0.0,0.0]
[1780426154800,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780426158829,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780426159836,69.53,67185.05,0.0,-1.0,0.0,0.0]
[1780426161850,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780426164871,69.53,67188.07,0.0,-1.0,0.0,0.0]
[1780426165877,69.53,67195.46,0.0,-1.0,0.0,0.0]
[1780426166604,69.53,67195.46,0.0,-1.0,0.0,0.0]
[1780426166914,69.53,67201.36,0.0,-1.0,0.0,0.0]
[1780426167892,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780426169906,69.53,67203.7,0.0,-1.0,0.0,0.0]
[1780426170913,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780426171920,69.53,67211.69,0.0,-1.0,0.0,0.0]
[1780426172927,69.53,67214.85,0.0,-1.0,0.0,0.0]
[1780426173934,69.53,67215.79,0.0,-1.0,0.0,0.0]
[1780426174942,69.53,67217.49,0.0,-1.0,0.0,0.0]
[1780426175948,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780426176958,69.53,67193.72,0.0,-1.0,0.0,0.0]
[1780426177963,69.53,67185.11,0.0,-1.0,0.0,0.0]
[1780426178969,69.53,67182.12,0.0,-1.0,0.0,0.0]
[1780426182997,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780426184006,69.53,67193.1,0.0,-1.0,0.0,0.0]
[1780426186019,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780426188033,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780426190046,69.53,67195.87,0.0,-1.0,0.0,0.0]
[1780426193066,69.53,67192.57,0.0,-1.0,0.0,0.0]
[1780426194073,69.53,67189.11,0.0,-1.0,0.0,0.0]
[1780426195081,69.53,67188.02,0.0,-1.0,0.0,0.0]
[1780426195842,69.53,67188.02,0.0,-1.0,0.0,0.0]
[1780426197095,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780426197625,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780426198102,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780426199109,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780426201127,69.53,67178.08,0.0,-1.0,0.0,0.0]
[1780426202047,69.53,67178.08,0.0,-1.0,0.0,0.0]
[1780426203142,69.53,67176.25,0.0,-1.0,0.0,0.0]
[1780426204150,69.53,67170.99,0.0,-1.0,0.0,0.0]
[1780426205156,69.53,67171.49,0.0,-1.0,0.0,0.0]
[1780426206166,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780426207173,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780426208180,69.53,67191.14,0.0,-1.0,0.0,0.0]
[1780426209189,69.53,67192.39,0.0,-1.0,0.0,0.0]
[1780426210194,69.53,67191.43,0.0,-1.0,0.0,0.0]
[1780426213215,69.53,67188.48,0.0,-1.0,0.0,0.0]
[1780426214222,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426215071,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426215091,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426215159,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426216236,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426217243,69.53,67186.48,0.0,-1.0,0.0,0.0]
[1780426220264,69.53,67187.08,0.0,-1.0,0.0,0.0]
[1780426221301,69.53,67185.33,0.0,-1.0,0.0,0.0]
[1780426222281,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780426223288,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780426225302,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780426226308,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780426227316,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780426228323,69.53,67179.76,0.0,-1.0,0.0,0.0]
[1780426230337,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780426231344,69.53,67171.05,0.0,-1.0,0.0,0.0]
[1780426232352,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780426234365,69.53,67165.62,0.0,-1.0,0.0,0.0]
[1780426235372,69.53,67165.05,0.0,-1.0,0.0,0.0]
[1780426237386,69.53,67169.62,0.0,-1.0,0.0,0.0]
[1780426238891,69.53,67169.62,0.0,-1.0,0.0,0.0]
[1780426239117,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780426239400,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780426241414,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780426242421,69.53,67178.38,0.0,-1.0,0.0,0.0]
[1780426243428,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426244435,69.53,67176.19,0.0,-1.0,0.0,0.0]
[1780426245442,69.53,67175.57,0.0,-1.0,0.0,0.0]
[1780426246449,69.53,67174.43,0.0,-1.0,0.0,0.0]
[1780426247456,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780426248463,69.53,67175.3,0.0,-1.0,0.0,0.0]
[1780426249470,69.53,67174.75,0.0,-1.0,0.0,0.0]
[1780426252491,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780426253498,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780426254505,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780426255512,69.53,67181.81,0.0,-1.0,0.0,0.0]
[1780426256519,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780426257526,69.53,67178.27,0.0,-1.0,0.0,0.0]
[1780426258533,69.53,67175.91,0.0,-1.0,0.0,0.0]
[1780426259540,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780426261555,69.53,67176.13,0.0,-1.0,0.0,0.0]
[1780426262562,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780426263569,69.53,67182.34,0.0,-1.0,0.0,0.0]
[1780426264576,69.53,67183.63,0.0,-1.0,0.0,0.0]
[1780426267597,69.53,67185.53,0.0,-1.0,0.0,0.0]
[1780426269613,69.53,67184.23,0.0,-1.0,0.0,0.0]
[1780426270620,69.53,67187.78,0.0,-1.0,0.0,0.0]
[1780426271627,69.53,67184.87,0.0,-1.0,0.0,0.0]
[1780426272634,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780426273905,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780426274230,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780426274648,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780426275655,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780426277669,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426280692,69.53,67172.01,0.0,-1.0,0.0,0.0]
[1780426281699,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780426282706,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426284111,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426284213,69.53,67173.15,0.0,-1.0,0.0,0.0]
[1780426285727,69.53,67172.42,0.0,-1.0,0.0,0.0]
[1780426286734,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780426287741,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780426288749,69.53,67183.19,0.0,-1.0,0.0,0.0]
[1780426289756,69.53,67183.43,0.0,-1.0,0.0,0.0]
[1780426291770,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780426294791,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780426295799,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780426296805,69.53,67158.33,0.0,-1.0,0.0,0.0]
[1780426297821,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780426298821,69.53,67152.39,0.0,-1.0,0.0,0.0]
[1780426299828,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780426300836,69.53,67152.52,0.0,-1.0,0.0,0.0]
[1780426301842,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780426302849,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780426303856,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426304910,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426305995,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780426306877,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780426307884,69.53,67156.75,0.0,-1.0,0.0,0.0]
[1780426308891,69.53,67155.2,0.0,-1.0,0.0,0.0]
[1780426309898,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780426314933,69.53,67157.12,0.0,-1.0,0.0,0.0]
[1780426316947,69.53,67156.36,0.0,-1.0,0.0,0.0]
[1780426317954,69.53,67154.24,0.0,-1.0,0.0,0.0]
[1780426318961,69.53,67153.51,0.0,-1.0,0.0,0.0]
[1780426319968,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780426321982,69.53,67153.7,0.0,-1.0,0.0,0.0]
[1780426327017,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780426328024,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780426329341,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780426329031,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780426331045,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780426332052,69.53,67152.45,0.0,-1.0,0.0,0.0]
[1780426336086,69.53,67146.58,0.0,-1.0,0.0,0.0]
[1780426337092,69.53,67140.32,0.0,-1.0,0.0,0.0]
[1780426338099,69.53,67138.55,0.0,-1.0,0.0,0.0]
[1780426339105,69.53,67133.89,0.0,-1.0,0.0,0.0]
[1780426340113,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780426341120,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780426344141,69.53,67133.57,0.0,-1.0,0.0,0.0]
[1780426347162,69.53,67134.1,0.0,-1.0,0.0,0.0]
[1780426348169,69.53,67135.61,0.0,-1.0,0.0,0.0]
[1780426353323,69.53,67134.47,0.0,-1.0,0.0,0.0]
[1780426353424,69.53,67128.43,0.0,-1.0,0.0,0.0]
[1780426354211,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780426356225,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780426357232,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780426358239,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780426360253,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780426362267,69.53,67135.21,0.0,-1.0,0.0,0.0]
[1780426363274,69.53,67132.98,0.0,-1.0,0.0,0.0]
[1780426365288,69.53,67132.28,0.0,-1.0,0.0,0.0]
[1780426366294,69.53,67130.41,0.0,-1.0,0.0,0.0]
[1780426367879,69.53,67130.53,0.0,-1.0,0.0,0.0]
[1780426371330,69.53,67131.66,0.0,-1.0,0.0,0.0]
[1780426372337,69.53,67135.32,0.0,-1.0,0.0,0.0]
[1780426373344,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780426375358,69.53,67133.62,0.0,-1.0,0.0,0.0]
[1780426378379,69.53,67132.53,0.0,-1.0,0.0,0.0]
[1780426379174,69.53,67132.53,0.0,-1.0,0.0,0.0]
[1780426379386,69.53,67129.55,0.0,-1.0,0.0,0.0]
[1780426380393,69.53,67127.83,0.0,-1.0,0.0,0.0]
[1780426381400,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780426382407,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780426383413,69.53,67125.44,0.0,-1.0,0.0,0.0]
[1780426384421,69.53,67127.79,0.0,-1.0,0.0,0.0]
[1780426385428,69.53,67129.3,0.0,-1.0,0.0,0.0]
[1780426386435,69.53,67128.14,0.0,-1.0,0.0,0.0]
[1780426389456,69.53,67128.69,0.0,-1.0,0.0,0.0]
[1780426391562,69.53,67117.27,0.0,-1.0,0.0,0.0]
[1780426392583,69.53,67110.92,0.0,-1.0,0.0,0.0]
[1780426393588,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780426394595,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780426395602,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780426397616,69.53,67106.51,0.0,-1.0,0.0,0.0]
[1780426399630,69.53,67105.17,0.0,-1.0,0.0,0.0]
[1780426401116,69.53,67105.17,0.0,-1.0,0.0,0.0]
[1780426401212,69.53,67090.18,0.0,-1.0,0.0,0.0]
[1780426401654,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780426402660,69.53,67078.36,0.0,-1.0,0.0,0.0]
[1780426404140,69.53,67078.36,0.0,-1.0,0.0,0.0]
[1780426404239,69.53,67080.81,0.0,-1.0,0.0,0.0]
[1780426404676,69.53,67077.8,0.0,-1.0,0.0,0.0]
[1780426405683,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780426406877,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780426406905,69.53,67081.2,0.0,-1.0,0.0,0.0]
[1780426407697,69.53,67085.65,0.0,-1.0,0.0,0.0]
[1780426408704,69.53,67073.57,0.0,-1.0,0.0,0.0]
[1780426409711,69.53,67071.32,0.0,-1.0,0.0,0.0]
[1780426412732,69.53,67072.26,0.0,-1.0,0.0,0.0]
[1780426413739,69.53,67061.82,0.0,-1.0,0.0,0.0]
[1780426414746,69.53,67059.47,0.0,-1.0,0.0,0.0]
[1780426415754,69.53,67054.92,0.0,-1.0,0.0,0.0]
[1780426418775,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780426419782,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780426421796,69.53,67051.64,0.0,-1.0,0.0,0.0]
[1780426422803,69.53,67059.08,0.0,-1.0,0.0,0.0]
[1780426423810,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780426424817,69.53,67071.98,0.0,-1.0,0.0,0.0]
[1780426425824,69.53,67074.1,0.0,-1.0,0.0,0.0]
[1780426427843,69.53,67080.0,0.0,-1.0,0.0,0.0]
[1780426428856,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780426429863,69.53,67088.31,0.0,-1.0,0.0,0.0]
[1780426430871,69.53,67091.62,0.0,-1.0,0.0,0.0]
[1780426431877,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780426432884,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780426433891,69.53,67086.44,0.0,-1.0,0.0,0.0]
[1780426434898,69.53,67088.43,0.0,-1.0,0.0,0.0]
[1780426435907,69.53,67085.01,0.0,-1.0,0.0,0.0]
[1780426436912,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780426438931,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780426439937,69.53,67083.64,0.0,-1.0,0.0,0.0]
[1780426440944,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780426442958,69.53,67065.88,0.0,-1.0,0.0,0.0]
[1780426443965,69.53,67057.32,0.0,-1.0,0.0,0.0]
[1780426444972,69.53,67056.21,0.0,-1.0,0.0,0.0]
[1780426445979,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780426447993,69.53,67056.77,0.0,-1.0,0.0,0.0]
[1780426450911,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426450982,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426451269,69.53,67055.91,0.0,-1.0,0.0,0.0]
[1780426453052,69.53,67063.42,0.0,-1.0,0.0,0.0]
[1780426454068,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780426455075,69.53,67056.05,0.0,-1.0,0.0,0.0]
[1780426456152,69.53,67056.05,0.0,-1.0,0.0,0.0]
[1780426456193,69.53,67056.82,0.0,-1.0,0.0,0.0]
[1780426457089,69.53,67060.89,0.0,-1.0,0.0,0.0]
[1780426458096,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426458731,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426458858,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426459192,69.53,67069.14,0.0,-1.0,0.0,0.0]
[1780426460110,69.53,67070.15,0.0,-1.0,0.0,0.0]
[1780426461117,69.53,67072.43,0.0,-1.0,0.0,0.0]
[1780426462124,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780426463132,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426463649,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426463806,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426464138,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780426469176,69.53,67076.23,0.0,-1.0,0.0,0.0]
[1780426470183,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780426471190,69.53,67083.59,0.0,-1.0,0.0,0.0]
[1780426472197,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473204,69.53,67090.29,0.0,-1.0,0.0,0.0]
[1780426474211,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780426477232,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426479246,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780426481260,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780426482267,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780426487302,69.53,67076.97,0.0,-1.0,0.0,0.0]
[1780426488309,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780426489316,69.53,67066.76,0.0,-1.0,0.0,0.0]
[1780426491330,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426491799,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426491890,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426492337,69.53,67061.14,0.0,-1.0,0.0,0.0]
[1780426493344,69.53,67059.42,0.0,-1.0,0.0,0.0]
[1780426494351,69.53,67058.21,0.0,-1.0,0.0,0.0]
[1780426495358,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780426496365,69.53,67045.71,0.0,-1.0,0.0,0.0]
[1780426500399,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780426501401,69.53,67042.47,0.0,-1.0,0.0,0.0]
[1780426502422,69.53,67047.17,0.0,-1.0,0.0,0.0]
[1780426503427,69.53,67049.96,0.0,-1.0,0.0,0.0]
[1780426505448,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780426506455,69.53,67055.17,0.0,-1.0,0.0,0.0]
[1780426507462,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780426511490,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780426512497,69.53,67061.63,0.0,-1.0,0.0,0.0]
[1780426513504,69.53,67062.63,0.0,-1.0,0.0,0.0]
[1780426516526,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780426518543,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780426520557,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780426521564,69.53,67078.43,0.0,-1.0,0.0,0.0]
[1780426522571,69.53,67081.74,0.0,-1.0,0.0,0.0]
[1780426524585,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780426525592,69.53,67076.41,0.0,-1.0,0.0,0.0]
[1780426526599,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780426527606,69.53,67079.76,0.0,-1.0,0.0,0.0]
[1780426527645,69.53,67079.76,0.0,-1.0,0.0,0.0]
[1780426531634,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780426532641,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533702,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533901,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426534002,69.53,67088.39,0.0,-1.0,0.0,0.0]
[1780426534655,69.53,67084.1,0.0,-1.0,0.0,0.0]
[1780426535662,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780426536669,69.53,67105.73,0.0,-1.0,0.0,0.0]
[1780426537676,69.53,67099.92,0.0,-1.0,0.0,0.0]
[1780426538683,69.53,67094.32,0.0,-1.0,0.0,0.0]
[1780426541704,69.53,67094.06,0.0,-1.0,0.0,0.0]
[1780426543718,69.53,67099.75,0.0,-1.0,0.0,0.0]
[1780426544725,69.53,67104.81,0.0,-1.0,0.0,0.0]
[1780426545732,69.53,67107.95,0.0,-1.0,0.0,0.0]
[1780426548753,69.53,67115.72,0.0,-1.0,0.0,0.0]
[1780426549760,69.53,67120.14,0.0,-1.0,0.0,0.0]
[1780426551774,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780426552782,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780426553789,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780426555183,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780426556810,69.53,67119.3,0.0,-1.0,0.0,0.0]
[1780426558824,69.53,67121.44,0.0,-1.0,0.0,0.0]
[1780426560838,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780426561845,69.53,67127.84,0.0,-1.0,0.0,0.0]
[1780426563862,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780426564867,69.53,67117.62,0.0,-1.0,0.0,0.0]
[1780426565874,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780426567888,69.53,67121.87,0.0,-1.0,0.0,0.0]
[1780426568895,69.53,67124.11,0.0,-1.0,0.0,0.0]
[1780426572923,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780426574006,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780426574049,69.53,67121.51,0.0,-1.0,0.0,0.0]
[1780426574937,69.53,67123.12,0.0,-1.0,0.0,0.0]
[1780426575945,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780426576951,69.53,67119.49,0.0,-1.0,0.0,0.0]
[1780426577958,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780426579386,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780426579524,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780426579606,69.53,67128.12,0.0,-1.0,0.0,0.0]
[1780426579973,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780426584004,69.53,67132.08,0.0,-1.0,0.0,0.0]
[1780426587024,69.53,67133.94,0.0,-1.0,0.0,0.0]
[1780426589038,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780426590045,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780426591056,69.53,67149.96,0.0,-1.0,0.0,0.0]
[1780426593069,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780426594076,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780426595083,69.53,67148.19,0.0,-1.0,0.0,0.0]
[1780426596090,69.53,67150.47,0.0,-1.0,0.0,0.0]
[1780426597098,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780426600119,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780426601126,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780426602133,69.53,67167.62,0.0,-1.0,0.0,0.0]
[1780426603140,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780426604147,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780426605154,69.53,67187.21,0.0,-1.0,0.0,0.0]
[1780426606161,69.53,67190.22,0.0,-1.0,0.0,0.0]
[1780426607168,69.53,67192.87,0.0,-1.0,0.0,0.0]
[1780426608175,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780426610189,69.53,67192.76,0.0,-1.0,0.0,0.0]
[1780426615224,69.53,67191.66,0.0,-1.0,0.0,0.0]
[1780426617238,69.53,67188.1,0.0,-1.0,0.0,0.0]
[1780426618245,69.53,67187.06,0.0,-1.0,0.0,0.0]
[1780426619252,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780426622273,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780426623280,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780426623833,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780426624287,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426625294,69.53,67184.19,0.0,-1.0,0.0,0.0]
[1780426626301,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426627935,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426627986,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426628315,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426629322,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426630329,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780426630986,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780426631213,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780426631336,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780426633350,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426634357,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780426635364,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636444,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636565,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636638,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780426640399,69.53,67185.08,0.0,-1.0,0.0,0.0]
[1780426641406,69.53,67182.53,0.0,-1.0,0.0,0.0]
[1780426642412,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426644427,69.53,67179.77,0.0,-1.0,0.0,0.0]
[1780426646441,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426648455,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780426649462,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426650469,69.53,67190.82,0.0,-1.0,0.0,0.0]
[1780426651477,69.53,67196.35,0.0,-1.0,0.0,0.0]
[1780426652483,69.53,67198.94,0.0,-1.0,0.0,0.0]
[1780426653490,69.53,67202.64,0.0,-1.0,0.0,0.0]
[1780426654497,69.53,67204.58,0.0,-1.0,0.0,0.0]
[1780426658532,69.53,67207.55,0.0,-1.0,0.0,0.0]
[1780426659534,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780426660776,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780426661548,69.53,67209.24,0.0,-1.0,0.0,0.0]
[1780426662555,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780426663562,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426664674,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426664771,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426664681,69.53,67216.74,0.0,-1.0,0.0,0.0]
[1780426665222,69.53,67216.74,0.0,-1.0,0.0,0.0]
[1780426665756,69.53,67215.28,0.0,-1.0,0.0,0.0]
[1780426667590,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426668597,69.53,67218.59,0.0,-1.0,0.0,0.0]
[1780426669604,69.53,67227.97,0.0,-1.0,0.0,0.0]
[1780426670611,69.53,67231.13,0.0,-1.0,0.0,0.0]
[1780426671618,69.53,67228.81,0.0,-1.0,0.0,0.0]
[1780426672625,69.53,67227.18,0.0,-1.0,0.0,0.0]
[1780426674572,69.53,67227.16,0.0,-1.0,0.0,0.0]
[1780426674581,69.53,67227.16,0.0,-1.0,0.0,0.0]
[1780426674639,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780426677660,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780426678667,69.53,67234.49,0.0,-1.0,0.0,0.0]
[1780426679675,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780426681691,69.53,67233.19,0.0,-1.0,0.0,0.0]
[1780426682697,69.53,67229.02,0.0,-1.0,0.0,0.0]
[1780426683703,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684590,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684596,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684711,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426685335,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426685457,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426686725,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780426688672,69.53,67232.02,0.0,-1.0,0.0,0.0]
[1780426688739,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426688821,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426689746,69.53,67234.35,0.0,-1.0,0.0,0.0]
[1780426691300,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426693774,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426696795,69.53,67235.23,0.0,-1.0,0.0,0.0]
[1780426697333,69.53,67235.23,0.0,-1.0,0.0,0.0]
[1780426697471,69.53,67235.23,0.0,-1.0,0.0,0.0]
[1780426697502,69.53,67235.23,0.0,-1.0,0.0,0.0]
[1780426697802,69.53,67237.11,0.0,-1.0,0.0,0.0]
[1780426702829,69.53,67237.08,0.0,-1.0,0.0,0.0]
[1780426702884,69.53,67237.08,0.0,-1.0,0.0,0.0]
[1780426702930,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780426703849,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780426704856,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426706623,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426706695,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426706701,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780426706870,69.53,67241.1,0.0,-1.0,0.0,0.0]
[1780426710898,69.53,67242.99,0.0,-1.0,0.0,0.0]
[1780426711905,69.53,67236.58,0.0,-1.0,0.0,0.0]
[1780426712912,69.53,67236.78,0.0,-1.0,0.0,0.0]
[1780426718823,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780426717947,69.53,67242.81,0.0,-1.0,0.0,0.0]
[1780426718920,69.53,67242.81,0.0,-1.0,0.0,0.0]
[1780426718954,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720105,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720315,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720502,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720698,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720968,69.53,67243.7,0.0,-1.0,0.0,0.0]
[1780426722981,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426724224,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426724362,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426724435,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780426728353,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780426728425,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780426729024,69.53,67228.22,0.0,-1.0,0.0,0.0]
[1780426732044,69.53,67227.28,0.0,-1.0,0.0,0.0]
[1780426735354,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735364,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735651,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735752,69.53,67227.36,0.0,-1.0,0.0,0.0]
[1780426737080,69.53,67233.9,0.0,-1.0,0.0,0.0]
[1780426738617,69.53,67233.9,0.0,-1.0,0.0,0.0]
[1780426738622,69.53,67233.9,0.0,-1.0,0.0,0.0]
[1780426738677,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739094,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780426741108,69.53,67239.61,0.0,-1.0,0.0,0.0]
[1780426742115,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780426743121,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426746605,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780426747150,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780426748157,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749164,69.53,67245.31,0.0,-1.0,0.0,0.0]
[1780426751400,69.53,67245.56,0.0,-1.0,0.0,0.0]
[1780426751474,69.53,67245.56,0.0,-1.0,0.0,0.0]
[1780426751581,69.53,67245.56,0.0,-1.0,0.0,0.0]
[1780426751636,69.53,67245.56,0.0,-1.0,0.0,0.0]
[1780426751683,69.53,67249.22,0.0,-1.0,0.0,0.0]
[1780426752187,69.53,67252.9,0.0,-1.0,0.0,0.0]
[1780426753192,69.53,67255.71,0.0,-1.0,0.0,0.0]
[1780426754200,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755628,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755766,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755841,69.53,67258.36,0.0,-1.0,0.0,0.0]
[1780426758228,69.53,67257.55,0.0,-1.0,0.0,0.0]
[1780426759979,69.53,67258.26,0.0,-1.0,0.0,0.0]
[1780426763289,69.53,67255.57,0.0,-1.0,0.0,0.0]
[1780426764296,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780426765817,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780426765886,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780426765860,69.53,67245.29,0.0,-1.0,0.0,0.0]
[1780426766310,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767671,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767766,69.53,67243.11,0.0,-1.0,0.0,0.0]
[1780426769334,69.53,67241.08,0.0,-1.0,0.0,0.0]
[1780426770343,69.53,67235.22,0.0,-1.0,0.0,0.0]
[1780426771719,69.53,67235.22,0.0,-1.0,0.0,0.0]
[1780426771868,69.53,67235.22,0.0,-1.0,0.0,0.0]
[1780426771794,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426772355,69.53,67232.85,0.0,-1.0,0.0,0.0]
[1780426775377,69.53,67231.7,0.0,-1.0,0.0,0.0]
[1780426777391,69.53,67233.39,0.0,-1.0,0.0,0.0]
[1780426778713,69.53,67234.83,0.0,-1.0,0.0,0.0]
[1780426782425,69.53,67235.67,0.0,-1.0,0.0,0.0]
[1780426783432,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784113,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784369,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784400,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784492,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784549,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426784650,69.53,67238.86,0.0,-1.0,0.0,0.0]
[1780426785447,69.53,67240.11,0.0,-1.0,0.0,0.0]
[1780426787461,69.53,67242.58,0.0,-1.0,0.0,0.0]
[1780426788468,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789113,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789264,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789475,69.53,67247.86,0.0,-1.0,0.0,0.0]
[1780426791087,69.53,67247.9,0.0,-1.0,0.0,0.0]
[1780426794510,69.53,67245.1,0.0,-1.0,0.0,0.0]
[1780426795517,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426796323,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426796455,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426796524,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426797452,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426798538,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426800552,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780426801559,69.53,67240.02,0.0,-1.0,0.0,0.0]
[1780426803381,69.53,67239.75,0.0,-1.0,0.0,0.0]
[1780426803414,69.53,67239.75,0.0,-1.0,0.0,0.0]
[1780426803573,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780426806594,69.53,67235.87,0.0,-1.0,0.0,0.0]
[1780426807604,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780426808610,69.53,67245.59,0.0,-1.0,0.0,0.0]
[1780426809618,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780426810129,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780426810135,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780426810625,69.53,67248.91,0.0,-1.0,0.0,0.0]
[1780426812639,69.53,67257.56,0.0,-1.0,0.0,0.0]
[1780426813645,69.53,67259.24,0.0,-1.0,0.0,0.0]
[1780426814653,69.53,67262.97,0.0,-1.0,0.0,0.0]
[1780426815084,69.53,67262.97,0.0,-1.0,0.0,0.0]
[1780426815159,69.53,67262.97,0.0,-1.0,0.0,0.0]
[1780426815660,69.53,67264.73,0.0,-1.0,0.0,0.0]
[1780426816667,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780426818681,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780426819274,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780426821702,69.53,67269.65,0.0,-1.0,0.0,0.0]
[1780426822717,69.53,67277.77,0.0,-1.0,0.0,0.0]
[1780426823724,69.53,67279.32,0.0,-1.0,0.0,0.0]
[1780426824731,69.53,67283.38,0.0,-1.0,0.0,0.0]
[1780426826745,69.53,67285.62,0.0,-1.0,0.0,0.0]
[1780426827752,69.53,67284.73,0.0,-1.0,0.0,0.0]
[1780426828759,69.53,67281.83,0.0,-1.0,0.0,0.0]
[1780426829767,69.53,67285.24,0.0,-1.0,0.0,0.0]
[1780426830773,69.53,67297.49,0.0,-1.0,0.0,0.0]
[1780426831780,69.53,67296.53,0.0,-1.0,0.0,0.0]
[1780426832787,69.53,67297.58,0.0,-1.0,0.0,0.0]
[1780426833795,69.53,67299.25,0.0,-1.0,0.0,0.0]
[1780426835260,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780426835418,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780426835809,69.53,67301.01,0.0,-1.0,0.0,0.0]
[1780426836817,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780426837824,69.53,67307.83,0.0,-1.0,0.0,0.0]
[1780426838831,69.53,67305.88,0.0,-1.0,0.0,0.0]
[1780426839838,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426840949,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426842862,69.53,67307.87,0.0,-1.0,0.0,0.0]
[1780426843869,69.53,67313.16,0.0,-1.0,0.0,0.0]
[1780426845715,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780426845786,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780426845883,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780426847897,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780426848905,69.53,67312.94,0.0,-1.0,0.0,0.0]
[1780426850940,69.53,67311.79,0.0,-1.0,0.0,0.0]
[1780426851926,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780426852933,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780426853940,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780426854874,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780426854886,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780426854946,69.53,67316.81,0.0,-1.0,0.0,0.0]
[1780426855954,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780426856961,69.53,67307.4,0.0,-1.0,0.0,0.0]
[1780426857968,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780426858022,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780426858216,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780426858975,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426861995,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780426863003,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426863250,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426864029,69.53,67275.25,0.0,-1.0,0.0,0.0]
[1780426865020,69.53,67275.13,0.0,-1.0,0.0,0.0]
[1780426866027,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780426867034,69.53,67271.49,0.0,-1.0,0.0,0.0]
[1780426868952,69.53,67271.49,0.0,-1.0,0.0,0.0]
[1780426868041,69.53,67269.61,0.0,-1.0,0.0,0.0]
[1780426869069,69.53,67269.61,0.0,-1.0,0.0,0.0]
[1780426869775,69.53,67270.65,0.0,-1.0,0.0,0.0]
[1780426870057,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426872017,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426873078,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780426874085,69.53,67267.76,0.0,-1.0,0.0,0.0]
[1780426875092,69.53,67263.52,0.0,-1.0,0.0,0.0]
[1780426876882,69.53,67263.52,0.0,-1.0,0.0,0.0]
[1780426876984,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780426877038,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780426877105,69.53,67259.38,0.0,-1.0,0.0,0.0]
[1780426879120,69.53,67260.04,0.0,-1.0,0.0,0.0]
[1780426881134,69.53,67261.44,0.0,-1.0,0.0,0.0]
[1780426882388,69.53,67261.44,0.0,-1.0,0.0,0.0]
[1780426888183,69.53,67263.37,0.0,-1.0,0.0,0.0]
[1780426889270,69.53,67263.37,0.0,-1.0,0.0,0.0]
[1780426892211,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780426893218,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426894225,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426896860,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426897246,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898257,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780426899263,69.53,67265.41,0.0,-1.0,0.0,0.0]
[1780426900270,69.53,67262.74,0.0,-1.0,0.0,0.0]
[1780426904298,69.53,67264.66,0.0,-1.0,0.0,0.0]
[1780426907319,69.53,67262.52,0.0,-1.0,0.0,0.0]
[1780426908326,69.53,67254.7,0.0,-1.0,0.0,0.0]
[1780426909333,69.53,67253.77,0.0,-1.0,0.0,0.0]
[1780426910340,69.53,67253.02,0.0,-1.0,0.0,0.0]
[1780426913361,69.53,67252.33,0.0,-1.0,0.0,0.0]
[1780426914125,69.53,67252.33,0.0,-1.0,0.0,0.0]
[1780426914207,69.53,67252.33,0.0,-1.0,0.0,0.0]
[1780426914220,69.53,67252.33,0.0,-1.0,0.0,0.0]
[1780426914269,69.53,67252.33,0.0,-1.0,0.0,0.0]
[1780426917356,69.53,67252.0,0.0,-1.0,0.0,0.0]
[1780426919403,69.53,67252.73,0.0,-1.0,0.0,0.0]
[1780426920419,69.53,67247.56,0.0,-1.0,0.0,0.0]
[1780426921421,69.53,67240.64,0.0,-1.0,0.0,0.0]
[1780426922428,69.53,67235.72,0.0,-1.0,0.0,0.0]
[1780426923435,69.53,67235.16,0.0,-1.0,0.0,0.0]
[1780426925449,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780426926456,69.53,67227.67,0.0,-1.0,0.0,0.0]
[1780426927463,69.53,67230.14,0.0,-1.0,0.0,0.0]
[1780426928470,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426929655,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426930485,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426932027,69.53,67209.3,0.0,-1.0,0.0,0.0]
[1780426932499,69.53,67205.02,0.0,-1.0,0.0,0.0]
[1780426933506,69.53,67204.22,0.0,-1.0,0.0,0.0]
[1780426934513,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780426935520,69.53,67203.85,0.0,-1.0,0.0,0.0]
[1780426936527,69.53,67200.56,0.0,-1.0,0.0,0.0]
[1780426937534,69.53,67196.32,0.0,-1.0,0.0,0.0]
[1780426938541,69.53,67195.05,0.0,-1.0,0.0,0.0]
[1780426939916,69.53,67195.05,0.0,-1.0,0.0,0.0]
[1780426940555,69.53,67193.75,0.0,-1.0,0.0,0.0]
[1780426941991,69.53,67191.95,0.0,-1.0,0.0,0.0]
[1780426944585,69.53,67179.05,0.0,-1.0,0.0,0.0]
[1780426945592,69.53,67173.06,0.0,-1.0,0.0,0.0]
[1780426946599,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780426947606,69.53,67169.06,0.0,-1.0,0.0,0.0]
[1780426948613,69.53,67168.39,0.0,-1.0,0.0,0.0]
[1780426949620,69.53,67168.85,0.0,-1.0,0.0,0.0]
[1780426950626,69.53,67169.95,0.0,-1.0,0.0,0.0]
[1780426951635,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426953649,69.53,67169.12,0.0,-1.0,0.0,0.0]
[1780426954656,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780426955665,69.53,67175.73,0.0,-1.0,0.0,0.0]
[1780426956671,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780426957678,69.53,67168.88,0.0,-1.0,0.0,0.0]
[1780426959693,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426960830,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426962727,69.53,67169.38,0.0,-1.0,0.0,0.0]
[1780426966756,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426969775,69.53,67171.13,0.0,-1.0,0.0,0.0]
[1780426970783,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780426973804,69.53,67170.36,0.0,-1.0,0.0,0.0]
[1780426975818,69.53,67170.87,0.0,-1.0,0.0,0.0]
[1780426976825,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780426978839,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426979846,69.53,67164.61,0.0,-1.0,0.0,0.0]
[1780426981860,69.53,67168.92,0.0,-1.0,0.0,0.0]
[1780426982867,69.53,67175.02,0.0,-1.0,0.0,0.0]
[1780426983874,69.53,67182.49,0.0,-1.0,0.0,0.0]
[1780426984880,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780426986895,69.53,67181.62,0.0,-1.0,0.0,0.0]
[1780426988909,69.53,67186.64,0.0,-1.0,0.0,0.0]
[1780426989915,69.53,67193.67,0.0,-1.0,0.0,0.0]
[1780426990923,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780426991931,69.53,67196.12,0.0,-1.0,0.0,0.0]
[1780426994464,69.53,67195.72,0.0,-1.0,0.0,0.0]
[1780426994950,69.53,67196.96,0.0,-1.0,0.0,0.0]
[1780426997972,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780426998979,69.53,67202.09,0.0,-1.0,0.0,0.0]
[1780426999986,69.53,67203.53,0.0,-1.0,0.0,0.0]
[1780427000993,69.53,67204.78,0.0,-1.0,0.0,0.0]
[1780427002002,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427003008,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780427003546,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780427004015,69.53,67202.54,0.0,-1.0,0.0,0.0]
[1780427006029,69.53,67201.78,0.0,-1.0,0.0,0.0]
[1780427011064,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427013078,69.53,67195.91,0.0,-1.0,0.0,0.0]
[1780427014085,69.53,67194.86,0.0,-1.0,0.0,0.0]
[1780427015092,69.53,67197.25,0.0,-1.0,0.0,0.0]
[1780427016099,69.53,67199.07,0.0,-1.0,0.0,0.0]
[1780427021135,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780427024157,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427024543,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427024614,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427025164,69.53,67205.41,0.0,-1.0,0.0,0.0]
[1780427026171,69.53,67205.98,0.0,-1.0,0.0,0.0]
[1780427029192,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780427030199,69.53,67203.91,0.0,-1.0,0.0,0.0]
[1780427031206,69.53,67204.53,0.0,-1.0,0.0,0.0]
[1780427035234,69.53,67201.71,0.0,-1.0,0.0,0.0]
[1780427036893,69.53,67201.71,0.0,-1.0,0.0,0.0]
[1780427036937,69.53,67200.18,0.0,-1.0,0.0,0.0]
[1780427041153,69.53,67200.44,0.0,-1.0,0.0,0.0]
[1780427040271,69.53,67195.13,0.0,-1.0,0.0,0.0]
[1780427041278,69.53,67201.12,0.0,-1.0,0.0,0.0]
[1780427042285,69.53,67205.92,0.0,-1.0,0.0,0.0]
[1780427043292,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780427044299,69.53,67202.4,0.0,-1.0,0.0,0.0]
[1780427045306,69.53,67203.38,0.0,-1.0,0.0,0.0]
[1780427047320,69.53,67204.19,0.0,-1.0,0.0,0.0]
[1780427048327,69.53,67204.76,0.0,-1.0,0.0,0.0]
[1780427053362,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780427057856,69.53,67204.33,0.0,-1.0,0.0,0.0]
[1780427058192,69.53,67204.33,0.0,-1.0,0.0,0.0]
[1780427057905,69.53,67205.45,0.0,-1.0,0.0,0.0]
[1780427058668,69.53,67205.45,0.0,-1.0,0.0,0.0]
[1780427058716,69.53,67207.07,0.0,-1.0,0.0,0.0]
[1780427059403,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780427060410,69.53,67213.49,0.0,-1.0,0.0,0.0]
[1780427061418,69.53,67215.53,0.0,-1.0,0.0,0.0]
[1780427062425,69.53,67216.14,0.0,-1.0,0.0,0.0]
[1780427063432,69.53,67213.94,0.0,-1.0,0.0,0.0]
[1780427064439,69.53,67211.71,0.0,-1.0,0.0,0.0]
[1780427065446,69.53,67208.06,0.0,-1.0,0.0,0.0]
[1780427066453,69.53,67205.3,0.0,-1.0,0.0,0.0]
[1780427068467,69.53,67206.61,0.0,-1.0,0.0,0.0]
[1780427072201,69.53,67206.73,0.0,-1.0,0.0,0.0]
[1780427071488,69.53,67206.77,0.0,-1.0,0.0,0.0]
[1780427072495,69.53,67207.87,0.0,-1.0,0.0,0.0]
[1780427073502,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780427074509,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780427075517,69.53,67206.51,0.0,-1.0,0.0,0.0]
[1780427077530,69.53,67206.02,0.0,-1.0,0.0,0.0]
[1780427079924,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780427080071,69.53,67207.0,0.0,-1.0,0.0,0.0]
[1780427085586,69.53,67206.78,0.0,-1.0,0.0,0.0]
[1780427086593,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087600,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780427088607,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780427089687,69.53,67176.4,0.0,-1.0,0.0,0.0]
[1780427090621,69.53,67166.53,0.0,-1.0,0.0,0.0]
[1780427091628,69.53,67168.22,0.0,-1.0,0.0,0.0]
[1780427092634,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780427093642,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780427095554,69.53,67170.6,0.0,-1.0,0.0,0.0]
[1780427095641,69.53,67170.6,0.0,-1.0,0.0,0.0]
[1780427097671,69.53,67174.01,0.0,-1.0,0.0,0.0]
[1780427098678,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780427099684,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780427100692,69.53,67178.96,0.0,-1.0,0.0,0.0]
[1780427101699,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780427102706,69.53,67181.49,0.0,-1.0,0.0,0.0]
[1780427103713,69.53,67180.95,0.0,-1.0,0.0,0.0]
[1780427104720,69.53,67179.54,0.0,-1.0,0.0,0.0]
[1780427105551,69.53,67179.54,0.0,-1.0,0.0,0.0]
[1780427105727,69.53,67173.92,0.0,-1.0,0.0,0.0]
[1780427107741,69.53,67177.83,0.0,-1.0,0.0,0.0]
[1780427110762,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780427111770,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780427112776,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780427113783,69.53,67165.83,0.0,-1.0,0.0,0.0]
[1780427114790,69.53,67153.72,0.0,-1.0,0.0,0.0]
[1780427115796,69.53,67147.78,0.0,-1.0,0.0,0.0]
[1780427116804,69.53,67149.43,0.0,-1.0,0.0,0.0]
[1780427117879,69.53,67149.43,0.0,-1.0,0.0,0.0]
[1780427117954,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780427118818,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780427119825,69.53,67149.94,0.0,-1.0,0.0,0.0]
[1780427120832,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427122261,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427122845,69.53,67156.4,0.0,-1.0,0.0,0.0]
[1780427123853,69.53,67155.76,0.0,-1.0,0.0,0.0]
[1780427124861,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125867,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780427126874,69.53,67160.3,0.0,-1.0,0.0,0.0]
[1780427127881,69.53,67159.81,0.0,-1.0,0.0,0.0]
[1780427129093,69.53,67157.64,0.0,-1.0,0.0,0.0]
[1780427129895,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780427131908,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427134930,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780427135640,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780427135647,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780427135937,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780427136944,69.53,67148.25,0.0,-1.0,0.0,0.0]
[1780427139965,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780427140578,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780427140972,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780427141979,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780427142986,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780427145000,69.53,67148.36,0.0,-1.0,0.0,0.0]
[1780427146007,69.53,67145.62,0.0,-1.0,0.0,0.0]
[1780427147014,69.53,67144.49,0.0,-1.0,0.0,0.0]
[1780427148030,69.53,67143.8,0.0,-1.0,0.0,0.0]
[1780427149032,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780427154067,69.53,67140.5,0.0,-1.0,0.0,0.0]
[1780427157088,69.53,67136.77,0.0,-1.0,0.0,0.0]
[1780427158095,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780427159101,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427160109,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780427161116,69.53,67141.36,0.0,-1.0,0.0,0.0]
[1780427162124,69.53,67149.39,0.0,-1.0,0.0,0.0]
[1780427163131,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780427164138,69.53,67150.54,0.0,-1.0,0.0,0.0]
[1780427165145,69.53,67151.22,0.0,-1.0,0.0,0.0]
[1780427168165,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780427169173,69.53,67151.1,0.0,-1.0,0.0,0.0]
[1780427170181,69.53,67138.84,0.0,-1.0,0.0,0.0]
[1780427171188,69.53,67134.62,0.0,-1.0,0.0,0.0]
[1780427172195,69.53,67131.01,0.0,-1.0,0.0,0.0]
[1780427173205,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780427174212,69.53,67143.08,0.0,-1.0,0.0,0.0]
[1780427175219,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780427176226,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780427177233,69.53,67148.93,0.0,-1.0,0.0,0.0]
[1780427178240,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780427178866,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780427179247,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780427180254,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780427181261,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780427182268,69.53,67157.1,0.0,-1.0,0.0,0.0]
[1780427183275,69.53,67160.38,0.0,-1.0,0.0,0.0]
[1780427184282,69.53,67162.47,0.0,-1.0,0.0,0.0]
[1780427185289,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780427186296,69.53,67164.38,0.0,-1.0,0.0,0.0]
[1780427187303,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780427188310,69.53,67160.01,0.0,-1.0,0.0,0.0]
[1780427189317,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780427190324,69.53,67160.58,0.0,-1.0,0.0,0.0]
[1780427191331,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427192338,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427192414,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427193345,69.53,67150.3,0.0,-1.0,0.0,0.0]
[1780427196366,69.53,67155.4,0.0,-1.0,0.0,0.0]
[1780427197373,69.53,67157.61,0.0,-1.0,0.0,0.0]
[1780427202409,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780427203566,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780427204423,69.53,67163.28,0.0,-1.0,0.0,0.0]
[1780427206437,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780427211471,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780427213486,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780427214493,69.53,67172.69,0.0,-1.0,0.0,0.0]
[1780427215500,69.53,67177.81,0.0,-1.0,0.0,0.0]
[1780427216507,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780427219497,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780427220535,69.53,67171.76,0.0,-1.0,0.0,0.0]
[1780427221542,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780427222903,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780427222930,69.53,67165.16,0.0,-1.0,0.0,0.0]
[1780427223556,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780427224567,69.53,67167.55,0.0,-1.0,0.0,0.0]
[1780427225574,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780427226581,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780427228594,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780427229602,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780427230609,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780427234637,69.53,67156.33,0.0,-1.0,0.0,0.0]
[1780427235644,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780427236651,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427237923,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427238089,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427238190,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780427238665,69.53,67162.08,0.0,-1.0,0.0,0.0]
[1780427239679,69.53,67166.99,0.0,-1.0,0.0,0.0]
[1780427241693,69.53,67171.42,0.0,-1.0,0.0,0.0]
[1780427242700,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780427243707,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780427244714,69.53,67154.23,0.0,-1.0,0.0,0.0]
[1780427245722,69.53,67149.26,0.0,-1.0,0.0,0.0]
[1780427250757,69.53,67149.26,0.0,-1.0,0.0,0.0]
[1780427252771,69.53,67152.88,0.0,-1.0,0.0,0.0]
[1780427253778,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780427254447,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780427255237,69.53,67154.13,0.0,-1.0,0.0,0.0]
[1780427256799,69.53,67153.53,0.0,-1.0,0.0,0.0]
[1780427257806,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780427258813,69.53,67168.94,0.0,-1.0,0.0,0.0]
[1780427259821,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780427261834,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780427262841,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780427263848,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780427264855,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780427267221,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780427270897,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780427272911,69.53,67172.3,0.0,-1.0,0.0,0.0]
[1780427275932,69.53,67171.65,0.0,-1.0,0.0,0.0]
[1780427277423,69.53,67171.65,0.0,-1.0,0.0,0.0]
[1780427277430,69.53,67167.82,0.0,-1.0,0.0,0.0]
[1780427278287,69.53,67170.33,0.0,-1.0,0.0,0.0]
[1780427278953,69.53,67175.6,0.0,-1.0,0.0,0.0]
[1780427279964,69.53,67176.08,0.0,-1.0,0.0,0.0]
[1780427280967,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780427282980,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780427284995,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780427286002,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780427288016,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780427290030,69.53,67179.37,0.0,-1.0,0.0,0.0]
[1780427291044,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780427295076,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780427299107,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780427300113,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780427301120,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780427302127,69.53,67198.43,0.0,-1.0,0.0,0.0]
[1780427303135,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780427304142,69.53,67203.43,0.0,-1.0,0.0,0.0]
[1780427305149,69.53,67207.33,0.0,-1.0,0.0,0.0]
[1780427306156,69.53,67211.41,0.0,-1.0,0.0,0.0]
[1780427307163,69.53,67214.39,0.0,-1.0,0.0,0.0]
[1780427310184,69.53,67215.05,0.0,-1.0,0.0,0.0]
[1780427311191,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780427312198,69.53,67229.63,0.0,-1.0,0.0,0.0]
[1780427313205,69.53,67237.78,0.0,-1.0,0.0,0.0]
[1780427314213,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427315220,69.53,67243.76,0.0,-1.0,0.0,0.0]
[1780427316257,69.53,67243.76,0.0,-1.0,0.0,0.0]
[1780427316309,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427319248,69.53,67251.11,0.0,-1.0,0.0,0.0]
[1780427320255,69.53,67255.1,0.0,-1.0,0.0,0.0]
[1780427321076,69.53,67255.1,0.0,-1.0,0.0,0.0]
[1780427322270,69.53,67249.54,0.0,-1.0,0.0,0.0]
[1780427323276,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780427324283,69.53,67237.23,0.0,-1.0,0.0,0.0]
[1780427325290,69.53,67233.31,0.0,-1.0,0.0,0.0]
[1780427326297,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780427326804,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780427327307,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780427328314,69.53,67225.73,0.0,-1.0,0.0,0.0]
[1780427329321,69.53,67219.0,0.0,-1.0,0.0,0.0]
[1780427330328,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780427331336,69.53,67203.66,0.0,-1.0,0.0,0.0]
[1780427332343,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780427333350,69.53,67209.49,0.0,-1.0,0.0,0.0]
[1780427334357,69.53,67212.1,0.0,-1.0,0.0,0.0]
[1780427335363,69.53,67215.26,0.0,-1.0,0.0,0.0]
[1780427340399,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427342413,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780427343420,69.53,67206.28,0.0,-1.0,0.0,0.0]
[1780427344427,69.53,67196.54,0.0,-1.0,0.0,0.0]
[1780427345434,69.53,67193.39,0.0,-1.0,0.0,0.0]
[1780427347448,69.53,67190.49,0.0,-1.0,0.0,0.0]
[1780427350657,69.53,67189.92,0.0,-1.0,0.0,0.0]
[1780427351476,69.53,67185.54,0.0,-1.0,0.0,0.0]
[1780427352483,69.53,67183.46,0.0,-1.0,0.0,0.0]
[1780427353490,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780427358525,69.53,67180.86,0.0,-1.0,0.0,0.0]
[1780427363561,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780427367589,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780427368596,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780427369780,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780427369881,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780427370702,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780427370803,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780427371617,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780427376652,69.53,67184.96,0.0,-1.0,0.0,0.0]
[1780427379264,69.53,67185.31,0.0,-1.0,0.0,0.0]
[1780427379272,69.53,67185.31,0.0,-1.0,0.0,0.0]
[1780427379346,69.53,67185.31,0.0,-1.0,0.0,0.0]
[1780427379447,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780427386722,69.53,67186.48,0.0,-1.0,0.0,0.0]
[1780427388736,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780427393771,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780427396792,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780427398807,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780427400820,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780427401829,69.53,67193.5,0.0,-1.0,0.0,0.0]
[1780427402834,69.53,67197.6,0.0,-1.0,0.0,0.0]
[1780427407869,69.53,67197.27,0.0,-1.0,0.0,0.0]
[1780427408876,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780427410715,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780427410890,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780427412904,69.53,67199.44,0.0,-1.0,0.0,0.0]
[1780427414921,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780427415928,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780427416934,69.53,67224.68,0.0,-1.0,0.0,0.0]
[1780427417709,69.53,67224.68,0.0,-1.0,0.0,0.0]
[1780427417942,69.53,67225.3,0.0,-1.0,0.0,0.0]
[1780427422977,69.53,67225.1,0.0,-1.0,0.0,0.0]
[1780427423984,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780427424991,69.53,67231.59,0.0,-1.0,0.0,0.0]
[1780427425998,69.53,67235.01,0.0,-1.0,0.0,0.0]
[1780427427007,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780427428016,69.53,67247.02,0.0,-1.0,0.0,0.0]
[1780427432043,69.53,67238.12,0.0,-1.0,0.0,0.0]
[1780427433049,69.53,67235.4,0.0,-1.0,0.0,0.0]
[1780427434056,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780427435063,69.53,67231.76,0.0,-1.0,0.0,0.0]
[1780427436070,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780427437077,69.53,67227.01,0.0,-1.0,0.0,0.0]
[1780427438089,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427439268,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427440103,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427441990,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427442045,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427442117,69.53,67227.33,0.0,-1.0,0.0,0.0]
[1780427445139,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427445772,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427447154,69.53,67235.69,0.0,-1.0,0.0,0.0]
[1780427448161,69.53,67242.98,0.0,-1.0,0.0,0.0]
[1780427449168,69.53,67244.46,0.0,-1.0,0.0,0.0]
[1780427450175,69.53,67243.47,0.0,-1.0,0.0,0.0]
[1780427452189,69.53,67235.48,0.0,-1.0,0.0,0.0]
[1780427453196,69.53,67234.03,0.0,-1.0,0.0,0.0]
[1780427454206,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780427455213,69.53,67226.72,0.0,-1.0,0.0,0.0]
[1780427456220,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427456943,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427456991,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427457227,69.53,67224.92,0.0,-1.0,0.0,0.0]
[1780427460248,69.53,67226.66,0.0,-1.0,0.0,0.0]
[1780427462262,69.53,67228.09,0.0,-1.0,0.0,0.0]
[1780427464278,69.53,67229.19,0.0,-1.0,0.0,0.0]
[1780427466292,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780427467299,69.53,67230.23,0.0,-1.0,0.0,0.0]
[1780427469313,69.53,67229.01,0.0,-1.0,0.0,0.0]
[1780427470320,69.53,67220.14,0.0,-1.0,0.0,0.0]
[1780427471337,69.53,67213.31,0.0,-1.0,0.0,0.0]
[1780427472341,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780427473352,69.53,67199.88,0.0,-1.0,0.0,0.0]
[1780427474355,69.53,67205.0,0.0,-1.0,0.0,0.0]
[1780427475362,69.53,67207.38,0.0,-1.0,0.0,0.0]
[1780427477376,69.53,67210.47,0.0,-1.0,0.0,0.0]
[1780427483418,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427484425,69.53,67207.91,0.0,-1.0,0.0,0.0]
[1780427485431,69.53,67206.64,0.0,-1.0,0.0,0.0]
[1780427486439,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427487448,69.53,67201.73,0.0,-1.0,0.0,0.0]
[1780427491476,69.53,67201.26,0.0,-1.0,0.0,0.0]
[1780427495504,69.53,67209.8,0.0,-1.0,0.0,0.0]
[1780427496512,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780427497519,69.53,67215.05,0.0,-1.0,0.0,0.0]
[1780427498526,69.53,67223.58,0.0,-1.0,0.0,0.0]
[1780427499533,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427501152,69.53,67223.25,0.0,-1.0,0.0,0.0]
[1780427501547,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780427503561,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780427504568,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780427505575,69.53,67232.42,0.0,-1.0,0.0,0.0]
[1780427507589,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780427509910,69.53,67231.49,0.0,-1.0,0.0,0.0]
[1780427510017,69.53,67231.49,0.0,-1.0,0.0,0.0]
[1780427510610,69.53,67232.92,0.0,-1.0,0.0,0.0]
[1780427514638,69.53,67237.14,0.0,-1.0,0.0,0.0]
[1780427515645,69.53,67238.42,0.0,-1.0,0.0,0.0]
[1780427517331,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780427517439,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780427517659,69.53,67237.69,0.0,-1.0,0.0,0.0]
[1780427522697,69.53,67237.25,0.0,-1.0,0.0,0.0]
[1780427526743,69.53,67235.92,0.0,-1.0,0.0,0.0]
[1780427527750,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780427528756,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427529764,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427531214,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427531324,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427531524,69.53,67248.95,0.0,-1.0,0.0,0.0]
[1780427536813,69.53,67250.14,0.0,-1.0,0.0,0.0]
[1780427537820,69.53,67253.17,0.0,-1.0,0.0,0.0]
[1780427540842,69.53,67254.51,0.0,-1.0,0.0,0.0]
[1780427541849,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427542902,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427543008,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427543070,69.53,67244.77,0.0,-1.0,0.0,0.0]
[1780427543871,69.53,67246.34,0.0,-1.0,0.0,0.0]
[1780427544878,69.53,67254.82,0.0,-1.0,0.0,0.0]
[1780427545885,69.53,67263.48,0.0,-1.0,0.0,0.0]
[1780427546892,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780427547899,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780427548906,69.53,67274.5,0.0,-1.0,0.0,0.0]
[1780427549912,69.53,67279.62,0.0,-1.0,0.0,0.0]
[1780427551927,69.53,67278.32,0.0,-1.0,0.0,0.0]
[1780427553941,69.53,67271.88,0.0,-1.0,0.0,0.0]
[1780427555032,69.53,67271.88,0.0,-1.0,0.0,0.0]
[1780427555138,69.53,67271.88,0.0,-1.0,0.0,0.0]
[1780427555239,69.53,67270.89,0.0,-1.0,0.0,0.0]
[1780427556962,69.53,67265.8,0.0,-1.0,0.0,0.0]
[1780427557969,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559671,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559983,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427560990,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427564880,69.53,67260.67,0.0,-1.0,0.0,0.0]
[1780427564901,69.53,67260.67,0.0,-1.0,0.0,0.0]
[1780427565021,69.53,67259.22,0.0,-1.0,0.0,0.0]
[1780427566029,69.53,67262.85,0.0,-1.0,0.0,0.0]
[1780427567036,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568614,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568645,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568746,69.53,67269.94,0.0,-1.0,0.0,0.0]
[1780427571064,69.53,67273.37,0.0,-1.0,0.0,0.0]
[1780427572071,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780427573078,69.53,67273.86,0.0,-1.0,0.0,0.0]
[1780427577106,69.53,67270.6,0.0,-1.0,0.0,0.0]
[1780427578113,69.53,67269.38,0.0,-1.0,0.0,0.0]
[1780427579120,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780427580127,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780427581134,69.53,67259.11,0.0,-1.0,0.0,0.0]
[1780427582141,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780427587176,69.53,67260.88,0.0,-1.0,0.0,0.0]
[1780427588182,69.53,67264.02,0.0,-1.0,0.0,0.0]
[1780427591207,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780427592214,69.53,67256.04,0.0,-1.0,0.0,0.0]
[1780427594228,69.53,67255.89,0.0,-1.0,0.0,0.0]
[1780427595237,69.53,67246.51,0.0,-1.0,0.0,0.0]
[1780427596244,69.53,67234.88,0.0,-1.0,0.0,0.0]
[1780427597251,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780427598258,69.53,67233.41,0.0,-1.0,0.0,0.0]
[1780427599265,69.53,67225.42,0.0,-1.0,0.0,0.0]
[1780427600273,69.53,67219.56,0.0,-1.0,0.0,0.0]
[1780427601280,69.53,67215.73,0.0,-1.0,0.0,0.0]
[1780427602287,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427607322,69.53,67214.46,0.0,-1.0,0.0,0.0]
[1780427608328,69.53,67210.03,0.0,-1.0,0.0,0.0]
[1780427609336,69.53,67206.27,0.0,-1.0,0.0,0.0]
[1780427611350,69.53,67207.09,0.0,-1.0,0.0,0.0]
[1780427612357,69.53,67210.61,0.0,-1.0,0.0,0.0]
[1780427613364,69.53,67211.93,0.0,-1.0,0.0,0.0]
[1780427614371,69.53,67208.91,0.0,-1.0,0.0,0.0]
[1780427616850,69.53,67209.41,0.0,-1.0,0.0,0.0]
[1780427619406,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427622324,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780427622425,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780427622427,69.53,67208.99,0.0,-1.0,0.0,0.0]
[1780427624441,69.53,67211.08,0.0,-1.0,0.0,0.0]
[1780427627462,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427628470,69.53,67220.48,0.0,-1.0,0.0,0.0]
[1780427629477,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427630483,69.53,67233.18,0.0,-1.0,0.0,0.0]
[1780427631491,69.53,67234.65,0.0,-1.0,0.0,0.0]
[1780427636526,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780427637533,69.53,67238.04,0.0,-1.0,0.0,0.0]
[1780427638539,69.53,67239.27,0.0,-1.0,0.0,0.0]
[1780427639547,69.53,67238.03,0.0,-1.0,0.0,0.0]
[1780427640553,69.53,67239.48,0.0,-1.0,0.0,0.0]
[1780427641561,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780427643498,69.53,67240.23,0.0,-1.0,0.0,0.0]
[1780427647603,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648599,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648707,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648734,69.53,67237.11,0.0,-1.0,0.0,0.0]
[1780427651631,69.53,67235.38,0.0,-1.0,0.0,0.0]
[1780427652638,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780427653645,69.53,67226.61,0.0,-1.0,0.0,0.0]
[1780427657673,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427662708,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780427667743,69.53,67230.18,0.0,-1.0,0.0,0.0]
[1780427668750,69.53,67231.82,0.0,-1.0,0.0,0.0]
[1780427671771,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780427676807,69.53,67232.58,0.0,-1.0,0.0,0.0]
[1780427678821,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679828,69.53,67234.55,0.0,-1.0,0.0,0.0]
[1780427682849,69.53,67236.43,0.0,-1.0,0.0,0.0]
[1780427685870,69.53,67237.47,0.0,-1.0,0.0,0.0]
[1780427686876,69.53,67238.89,0.0,-1.0,0.0,0.0]
[1780427688891,69.53,67240.13,0.0,-1.0,0.0,0.0]
[1780427692919,69.53,67246.97,0.0,-1.0,0.0,0.0]
[1780427693926,69.53,67249.72,0.0,-1.0,0.0,0.0]
[1780427695942,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780427701081,69.53,67250.64,0.0,-1.0,0.0,0.0]
[1780427701183,69.53,67246.59,0.0,-1.0,0.0,0.0]
[1780427703334,69.53,67246.18,0.0,-1.0,0.0,0.0]
[1780427703353,69.53,67240.99,0.0,-1.0,0.0,0.0]
[1780427703999,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780427706013,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780427710041,69.53,67243.95,0.0,-1.0,0.0,0.0]
[1780427711048,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780427712055,69.53,67257.0,0.0,-1.0,0.0,0.0]
[1780427713062,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714339,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714394,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714579,69.53,67257.69,0.0,-1.0,0.0,0.0]
[1780427715076,69.53,67260.28,0.0,-1.0,0.0,0.0]
[1780427716084,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780427717091,69.53,67256.52,0.0,-1.0,0.0,0.0]
[1780427718072,69.53,67256.52,0.0,-1.0,0.0,0.0]
[1780427721121,69.53,67258.11,0.0,-1.0,0.0,0.0]
[1780427722128,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427723135,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724655,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724709,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724745,69.53,67261.91,0.0,-1.0,0.0,0.0]
[1780427725149,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780427726156,69.53,67261.61,0.0,-1.0,0.0,0.0]
[1780427728119,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780427728144,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780427728883,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780427728946,69.53,67257.77,0.0,-1.0,0.0,0.0]
[1780427729177,69.53,67255.66,0.0,-1.0,0.0,0.0]
[1780427731191,69.53,67254.97,0.0,-1.0,0.0,0.0]
[1780427732198,69.53,67253.82,0.0,-1.0,0.0,0.0]
[1780427733205,69.53,67252.51,0.0,-1.0,0.0,0.0]
[1780427734212,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780427735219,69.53,67233.53,0.0,-1.0,0.0,0.0]
[1780427736225,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780427737233,69.53,67233.88,0.0,-1.0,0.0,0.0]
[1780427739026,69.53,67234.72,0.0,-1.0,0.0,0.0]
[1780427739127,69.53,67234.72,0.0,-1.0,0.0,0.0]
[1780427739247,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780427740255,69.53,67232.99,0.0,-1.0,0.0,0.0]
[1780427741262,69.53,67229.67,0.0,-1.0,0.0,0.0]
[1780427742269,69.53,67228.2,0.0,-1.0,0.0,0.0]
[1780427743277,69.53,67223.13,0.0,-1.0,0.0,0.0]
[1780427746298,69.53,67226.98,0.0,-1.0,0.0,0.0]
[1780427747305,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427748286,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427751333,69.53,67230.97,0.0,-1.0,0.0,0.0]
[1780427756368,69.53,67231.95,0.0,-1.0,0.0,0.0]
[1780427760396,69.53,67229.99,0.0,-1.0,0.0,0.0]
[1780427762410,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763183,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763240,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763417,69.53,67227.42,0.0,-1.0,0.0,0.0]
[1780427768452,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427770466,69.53,67225.61,0.0,-1.0,0.0,0.0]
[1780427773487,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780427774506,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780427775513,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427776519,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427777526,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780427778533,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780427779540,69.53,67202.71,0.0,-1.0,0.0,0.0]
[1780427780547,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780427781554,69.53,67195.83,0.0,-1.0,0.0,0.0]
[1780427782563,69.53,67190.74,0.0,-1.0,0.0,0.0]
[1780427783570,69.53,67189.07,0.0,-1.0,0.0,0.0]
[1780427785584,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780427786591,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780427787598,69.53,67170.75,0.0,-1.0,0.0,0.0]
[1780427788605,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780427791626,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427793640,69.53,67156.61,0.0,-1.0,0.0,0.0]
[1780427795655,69.53,67155.48,0.0,-1.0,0.0,0.0]
[1780427796662,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780427797669,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780427798676,69.53,67148.31,0.0,-1.0,0.0,0.0]
[1780427803711,69.53,67142.34,0.0,-1.0,0.0,0.0]
[1780427804720,69.53,67141.64,0.0,-1.0,0.0,0.0]
[1780427806733,69.53,67135.91,0.0,-1.0,0.0,0.0]
[1780427807740,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427812775,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813782,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780427814790,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780427815796,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427818958,69.53,67154.34,0.0,-1.0,0.0,0.0]
[1780427821837,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822356,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822467,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822844,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780427823852,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780427824859,69.53,67137.43,0.0,-1.0,0.0,0.0]
[1780427825866,69.53,67135.98,0.0,-1.0,0.0,0.0]
[1780427826873,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780427827880,69.53,67144.21,0.0,-1.0,0.0,0.0]
[1780427828887,69.53,67144.69,0.0,-1.0,0.0,0.0]
[1780427829894,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780427832915,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427833922,69.53,67131.77,0.0,-1.0,0.0,0.0]
[1780427834929,69.53,67129.68,0.0,-1.0,0.0,0.0]
[1780427835936,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780427836943,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780427838957,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780427839964,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780427842985,69.53,67121.32,0.0,-1.0,0.0,0.0]
[1780427844999,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780427847013,69.53,67121.69,0.0,-1.0,0.0,0.0]
[1780427849027,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780427850034,69.53,67122.62,0.0,-1.0,0.0,0.0]
[1780427851041,69.53,67123.37,0.0,-1.0,0.0,0.0]
[1780427854062,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780427857083,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780427859097,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780427860104,69.53,67110.74,0.0,-1.0,0.0,0.0]
[1780427861111,69.53,67115.69,0.0,-1.0,0.0,0.0]
[1780427862121,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780427863125,69.53,67119.21,0.0,-1.0,0.0,0.0]
[1780427864132,69.53,67117.2,0.0,-1.0,0.0,0.0]
[1780427865139,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780427866146,69.53,67112.89,0.0,-1.0,0.0,0.0]
[1780427867153,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780427868160,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780427870174,69.53,67117.56,0.0,-1.0,0.0,0.0]
[1780427871181,69.53,67114.56,0.0,-1.0,0.0,0.0]
[1780427872187,69.53,67112.17,0.0,-1.0,0.0,0.0]
[1780427874202,69.53,67113.16,0.0,-1.0,0.0,0.0]
[1780427875209,69.53,67114.0,0.0,-1.0,0.0,0.0]
[1780427880244,69.53,67113.8,0.0,-1.0,0.0,0.0]
[1780427884600,69.53,67114.45,0.0,-1.0,0.0,0.0]
[1780427884675,69.53,67115.88,0.0,-1.0,0.0,0.0]
[1780427887293,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888148,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888196,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888300,69.53,67111.15,0.0,-1.0,0.0,0.0]
[1780427889307,69.53,67107.32,0.0,-1.0,0.0,0.0]
[1780427890313,69.53,67106.29,0.0,-1.0,0.0,0.0]
[1780427891321,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780427892557,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780427892603,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780427892714,69.53,67113.86,0.0,-1.0,0.0,0.0]
[1780427893335,69.53,67111.33,0.0,-1.0,0.0,0.0]
[1780427894342,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780427895349,69.53,67107.42,0.0,-1.0,0.0,0.0]
[1780427896298,69.53,67107.42,0.0,-1.0,0.0,0.0]
[1780427896395,69.53,67107.42,0.0,-1.0,0.0,0.0]
[1780427896400,69.53,67102.48,0.0,-1.0,0.0,0.0]
[1780427897367,69.53,67100.94,0.0,-1.0,0.0,0.0]
[1780427898374,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780427900389,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780427901420,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427902415,69.53,67087.7,0.0,-1.0,0.0,0.0]
[1780427903427,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780427904434,69.53,67080.4,0.0,-1.0,0.0,0.0]
[1780427905441,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780427907455,69.53,67078.94,0.0,-1.0,0.0,0.0]
[1780427909469,69.53,67073.69,0.0,-1.0,0.0,0.0]
[1780427911483,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780427913497,69.53,67078.13,0.0,-1.0,0.0,0.0]
[1780427914504,69.53,67080.62,0.0,-1.0,0.0,0.0]
[1780427915511,69.53,67083.58,0.0,-1.0,0.0,0.0]
[1780427916518,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427917525,69.53,67094.48,0.0,-1.0,0.0,0.0]
[1780427918525,69.53,67094.48,0.0,-1.0,0.0,0.0]
[1780427918532,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780427919539,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427921553,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780427922450,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780427922462,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780427922560,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780427923567,69.53,67086.27,0.0,-1.0,0.0,0.0]
[1780427924574,69.53,67087.11,0.0,-1.0,0.0,0.0]
[1780427929608,69.53,67087.74,0.0,-1.0,0.0,0.0]
[1780427930616,69.53,67095.87,0.0,-1.0,0.0,0.0]
[1780427931623,69.53,67096.89,0.0,-1.0,0.0,0.0]
[1780427932630,69.53,67097.12,0.0,-1.0,0.0,0.0]
[1780427934644,69.53,67097.88,0.0,-1.0,0.0,0.0]
[1780427939681,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780427940688,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780427943709,69.53,67094.88,0.0,-1.0,0.0,0.0]
[1780427945723,69.53,67096.39,0.0,-1.0,0.0,0.0]
[1780427946731,69.53,67097.47,0.0,-1.0,0.0,0.0]
[1780427947740,69.53,67098.77,0.0,-1.0,0.0,0.0]
[1780427949754,69.53,67099.86,0.0,-1.0,0.0,0.0]
[1780427951768,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780427952775,69.53,67104.33,0.0,-1.0,0.0,0.0]
[1780427954789,69.53,67105.12,0.0,-1.0,0.0,0.0]
[1780427955796,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780427960831,69.53,67103.81,0.0,-1.0,0.0,0.0]
[1780427962845,69.53,67107.9,0.0,-1.0,0.0,0.0]
[1780427963852,69.53,67113.36,0.0,-1.0,0.0,0.0]
[1780427965866,69.53,67117.89,0.0,-1.0,0.0,0.0]
[1780427966900,69.53,67117.89,0.0,-1.0,0.0,0.0]
[1780427972915,69.53,67114.39,0.0,-1.0,0.0,0.0]
[1780427973581,69.53,67114.39,0.0,-1.0,0.0,0.0]
[1780427973689,69.53,67114.39,0.0,-1.0,0.0,0.0]
[1780427973922,69.53,67114.8,0.0,-1.0,0.0,0.0]
[1780427975936,69.53,67115.82,0.0,-1.0,0.0,0.0]
[1780427980971,69.53,67106.05,0.0,-1.0,0.0,0.0]
[1780427981978,69.53,67102.46,0.0,-1.0,0.0,0.0]
[1780427983992,69.53,67101.32,0.0,-1.0,0.0,0.0]
[1780427984998,69.53,67099.77,0.0,-1.0,0.0,0.0]
[1780427985729,69.53,67099.77,0.0,-1.0,0.0,0.0]
[1780427988020,69.53,67101.2,0.0,-1.0,0.0,0.0]
[1780427992048,69.53,67103.39,0.0,-1.0,0.0,0.0]
[1780427997103,69.53,67102.41,0.0,-1.0,0.0,0.0]
[1780427998101,69.53,67089.59,0.0,-1.0,0.0,0.0]
[1780427999109,69.53,67083.84,0.0,-1.0,0.0,0.0]
[1780428000116,69.53,67082.88,0.0,-1.0,0.0,0.0]
[1780428001123,69.53,67081.62,0.0,-1.0,0.0,0.0]
[1780428002153,69.53,67075.59,0.0,-1.0,0.0,0.0]
[1780428003144,69.53,67073.67,0.0,-1.0,0.0,0.0]
[1780428008178,69.53,67067.33,0.0,-1.0,0.0,0.0]
[1780428009185,69.53,67062.57,0.0,-1.0,0.0,0.0]
[1780428010192,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780428011199,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428013213,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780428014221,69.53,67066.13,0.0,-1.0,0.0,0.0]
[1780428016462,69.53,67065.75,0.0,-1.0,0.0,0.0]
[1780428019254,69.53,67066.56,0.0,-1.0,0.0,0.0]
[1780428025088,69.53,67066.51,0.0,-1.0,0.0,0.0]
[1780428025131,69.53,67066.51,0.0,-1.0,0.0,0.0]
[1780428025189,69.53,67063.09,0.0,-1.0,0.0,0.0]
[1780428026304,69.53,67064.54,0.0,-1.0,0.0,0.0]
[1780428027311,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780428028318,69.53,67063.94,0.0,-1.0,0.0,0.0]
[1780428029325,69.53,67060.79,0.0,-1.0,0.0,0.0]
[1780428030332,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780428031339,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780428032346,69.53,67058.36,0.0,-1.0,0.0,0.0]
[1780428033353,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780428036392,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428037418,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428037481,69.53,67036.53,0.0,-1.0,0.0,0.0]
[1780428038390,69.53,67035.32,0.0,-1.0,0.0,0.0]
[1780428041624,69.53,67035.11,0.0,-1.0,0.0,0.0]
[1780428042645,69.53,67035.08,0.0,-1.0,0.0,0.0]
[1780428042746,69.53,67034.95,0.0,-1.0,0.0,0.0]
[1780428043442,69.53,67040.6,0.0,-1.0,0.0,0.0]
[1780428044444,69.53,67051.07,0.0,-1.0,0.0,0.0]
[1780428045451,69.53,67057.57,0.0,-1.0,0.0,0.0]
[1780428046458,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428048473,69.53,67060.68,0.0,-1.0,0.0,0.0]
[1780428049479,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428050486,69.53,67064.13,0.0,-1.0,0.0,0.0]
[1780428053507,69.53,67074.41,0.0,-1.0,0.0,0.0]
[1780428054514,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428055521,69.53,67082.53,0.0,-1.0,0.0,0.0]
[1780428057376,69.53,67082.41,0.0,-1.0,0.0,0.0]
[1780428057473,69.53,67082.41,0.0,-1.0,0.0,0.0]
[1780428057535,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780428061563,69.53,67073.01,0.0,-1.0,0.0,0.0]
[1780428062591,69.53,67070.98,0.0,-1.0,0.0,0.0]
[1780428063869,69.53,67070.98,0.0,-1.0,0.0,0.0]
[1780428064161,69.53,67070.98,0.0,-1.0,0.0,0.0]
[1780428064246,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780428064596,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780428065603,69.53,67079.87,0.0,-1.0,0.0,0.0]
[1780428066610,69.53,67081.52,0.0,-1.0,0.0,0.0]
[1780428070639,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780428073660,69.53,67085.19,0.0,-1.0,0.0,0.0]
[1780428075674,69.53,67083.49,0.0,-1.0,0.0,0.0]
[1780428076681,69.53,67081.57,0.0,-1.0,0.0,0.0]
[1780428079702,69.53,67082.77,0.0,-1.0,0.0,0.0]
[1780428080709,69.53,67084.9,0.0,-1.0,0.0,0.0]
[1780428085355,69.53,67084.03,0.0,-1.0,0.0,0.0]
[1780428086752,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780428090779,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780428091793,69.53,67096.15,0.0,-1.0,0.0,0.0]
[1780428092818,69.53,67101.54,0.0,-1.0,0.0,0.0]
[1780428093824,69.53,67101.48,0.0,-1.0,0.0,0.0]
[1780428094831,69.53,67104.14,0.0,-1.0,0.0,0.0]
[1780428095838,69.53,67105.38,0.0,-1.0,0.0,0.0]
[1780428096845,69.53,67106.33,0.0,-1.0,0.0,0.0]
[1780428097853,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780428098860,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780428099867,69.53,67112.73,0.0,-1.0,0.0,0.0]
[1780428100874,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780428101881,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780428102888,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780428103895,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780428104902,69.53,67121.52,0.0,-1.0,0.0,0.0]
[1780428106915,69.53,67115.65,0.0,-1.0,0.0,0.0]
[1780428107923,69.53,67114.32,0.0,-1.0,0.0,0.0]
[1780428108930,69.53,67116.2,0.0,-1.0,0.0,0.0]
[1780428111715,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780428112959,69.53,67118.55,0.0,-1.0,0.0,0.0]
[1780428113966,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780428116099,69.53,67122.56,0.0,-1.0,0.0,0.0]
[1780428116126,69.53,67122.56,0.0,-1.0,0.0,0.0]
[1780428116130,69.53,67119.76,0.0,-1.0,0.0,0.0]
[1780428117994,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428119001,69.53,67125.68,0.0,-1.0,0.0,0.0]
[1780428121021,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780428122027,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780428123035,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780428126055,69.53,67113.87,0.0,-1.0,0.0,0.0]
[1780428127062,69.53,67110.3,0.0,-1.0,0.0,0.0]
[1780428132097,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780428133104,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780428134110,69.53,67113.61,0.0,-1.0,0.0,0.0]
[1780428136125,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780428137132,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780428138215,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780428138317,69.53,67115.02,0.0,-1.0,0.0,0.0]
[1780428139145,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780428140153,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428141159,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780428142490,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780428142546,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780428142574,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780428143174,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780428144182,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780428145189,69.53,67128.42,0.0,-1.0,0.0,0.0]
[1780428146196,69.53,67134.44,0.0,-1.0,0.0,0.0]
[1780428147203,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780428148210,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780428149217,69.53,67135.2,0.0,-1.0,0.0,0.0]
[1780428150224,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780428151231,69.53,67142.05,0.0,-1.0,0.0,0.0]
[1780428152238,69.53,67143.67,0.0,-1.0,0.0,0.0]
[1780428153244,69.53,67144.57,0.0,-1.0,0.0,0.0]
[1780428157273,69.53,67145.74,0.0,-1.0,0.0,0.0]
[1780428158280,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780428159287,69.53,67134.9,0.0,-1.0,0.0,0.0]
[1780428160356,69.53,67134.9,0.0,-1.0,0.0,0.0]
[1780428160464,69.53,67135.28,0.0,-1.0,0.0,0.0]
[1780428161301,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428161794,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428161849,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428162308,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780428162715,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780428168350,69.53,67135.21,0.0,-1.0,0.0,0.0]
[1780428169421,69.53,67135.21,0.0,-1.0,0.0,0.0]
[1780428169356,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428169528,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428169974,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428170364,69.53,67133.19,0.0,-1.0,0.0,0.0]
[1780428171371,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780428172378,69.53,67128.09,0.0,-1.0,0.0,0.0]
[1780428173209,69.53,67128.09,0.0,-1.0,0.0,0.0]
[1780428173316,69.53,67128.09,0.0,-1.0,0.0,0.0]
[1780428173385,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780428173878,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780428174391,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780428175399,69.53,67129.98,0.0,-1.0,0.0,0.0]
[1780428177414,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780428179428,69.53,67127.43,0.0,-1.0,0.0,0.0]
[1780428179878,69.53,67127.43,0.0,-1.0,0.0,0.0]
[1780428179983,69.53,67127.43,0.0,-1.0,0.0,0.0]
[1780428180435,69.53,67127.87,0.0,-1.0,0.0,0.0]
[1780428181442,69.53,67128.61,0.0,-1.0,0.0,0.0]
[1780428182448,69.53,67130.6,0.0,-1.0,0.0,0.0]
[1780428187484,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428189010,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428189116,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428189137,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428189145,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428189217,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780428190526,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780428191532,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780428192540,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780428194644,69.53,67139.96,0.0,-1.0,0.0,0.0]
[1780428194753,69.53,67139.96,0.0,-1.0,0.0,0.0]
[1780428194854,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780428195561,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780428196568,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780428197576,69.53,67129.35,0.0,-1.0,0.0,0.0]
[1780428198583,69.53,67128.19,0.0,-1.0,0.0,0.0]
[1780428200035,69.53,67128.19,0.0,-1.0,0.0,0.0]
[1780428200059,69.53,67127.09,0.0,-1.0,0.0,0.0]
[1780428200597,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428201697,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428201698,69.53,67124.24,0.0,-1.0,0.0,0.0]
[1780428203243,69.53,67124.24,0.0,-1.0,0.0,0.0]
[1780428203312,69.53,67099.34,0.0,-1.0,0.0,0.0]
[1780428203618,69.53,67080.94,0.0,-1.0,0.0,0.0]
[1780428204625,69.53,67078.76,0.0,-1.0,0.0,0.0]
[1780428205632,69.53,67077.33,0.0,-1.0,0.0,0.0]
[1780428206639,69.53,67076.8,0.0,-1.0,0.0,0.0]
[1780428209660,69.53,67077.98,0.0,-1.0,0.0,0.0]
[1780428210668,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428211675,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780428213081,69.53,67084.64,0.0,-1.0,0.0,0.0]
[1780428213689,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780428214696,69.53,67087.61,0.0,-1.0,0.0,0.0]
[1780428215742,69.53,67087.61,0.0,-1.0,0.0,0.0]
[1780428216443,69.53,67089.3,0.0,-1.0,0.0,0.0]
[1780428217718,69.53,67089.8,0.0,-1.0,0.0,0.0]
[1780428218725,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780428219732,69.53,67085.44,0.0,-1.0,0.0,0.0]
[1780428220739,69.53,67082.9,0.0,-1.0,0.0,0.0]
[1780428221746,69.53,67080.67,0.0,-1.0,0.0,0.0]
[1780428222753,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428223824,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428224767,69.53,67078.65,0.0,-1.0,0.0,0.0]
[1780428227788,69.53,67075.64,0.0,-1.0,0.0,0.0]
[1780428228795,69.53,67074.67,0.0,-1.0,0.0,0.0]
[1780428229802,69.53,67073.74,0.0,-1.0,0.0,0.0]
[1780428232981,69.53,67073.26,0.0,-1.0,0.0,0.0]
[1780428234837,69.53,67069.18,0.0,-1.0,0.0,0.0]
[1780428235844,69.53,67066.89,0.0,-1.0,0.0,0.0]
[1780428240880,69.53,67066.74,0.0,-1.0,0.0,0.0]
[1780428242894,69.53,67065.04,0.0,-1.0,0.0,0.0]
[1780428243901,69.53,67060.35,0.0,-1.0,0.0,0.0]
[1780428244908,69.53,67061.01,0.0,-1.0,0.0,0.0]
[1780428248936,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780428249943,69.53,67062.99,0.0,-1.0,0.0,0.0]
[1780428250950,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780428254979,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780428256993,69.53,67061.94,0.0,-1.0,0.0,0.0]
[1780428258000,69.53,67050.94,0.0,-1.0,0.0,0.0]
[1780428259007,69.53,67041.82,0.0,-1.0,0.0,0.0]
[1780428260019,69.53,67041.78,0.0,-1.0,0.0,0.0]
[1780428261025,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428262032,69.53,67048.5,0.0,-1.0,0.0,0.0]
[1780428263039,69.53,67049.26,0.0,-1.0,0.0,0.0]
[1780428264046,69.53,67050.65,0.0,-1.0,0.0,0.0]
[1780428266417,69.53,67050.63,0.0,-1.0,0.0,0.0]
[1780428268074,69.53,67047.82,0.0,-1.0,0.0,0.0]
[1780428269081,69.53,67042.34,0.0,-1.0,0.0,0.0]
[1780428270089,69.53,67038.71,0.0,-1.0,0.0,0.0]
[1780428270985,69.53,67038.71,0.0,-1.0,0.0,0.0]
[1780428271096,69.53,67035.13,0.0,-1.0,0.0,0.0]
[1780428275125,69.53,67029.49,0.0,-1.0,0.0,0.0]
[1780428276132,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780428280160,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780428281435,69.53,67014.93,0.0,-1.0,0.0,0.0]
[1780428282180,69.53,67016.43,0.0,-1.0,0.0,0.0]
[1780428283213,69.53,67022.64,0.0,-1.0,0.0,0.0]
[1780428284220,69.53,67023.4,0.0,-1.0,0.0,0.0]
[1780428286234,69.53,67021.87,0.0,-1.0,0.0,0.0]
[1780428287241,69.53,67018.64,0.0,-1.0,0.0,0.0]
[1780428288249,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780428289255,69.53,67015.33,0.0,-1.0,0.0,0.0]
[1780428290265,69.53,67014.83,0.0,-1.0,0.0,0.0]
[1780428291270,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780428292278,69.53,67007.0,0.0,-1.0,0.0,0.0]
[1780428293285,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294405,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294467,69.53,67002.84,0.0,-1.0,0.0,0.0]
[1780428298320,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780428299326,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428301342,69.53,67005.28,0.0,-1.0,0.0,0.0]
[1780428302349,69.53,67006.62,0.0,-1.0,0.0,0.0]
[1780428303363,69.53,67008.19,0.0,-1.0,0.0,0.0]
[1780428304364,69.53,67014.36,0.0,-1.0,0.0,0.0]
[1780428305374,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780428306381,69.53,67013.9,0.0,-1.0,0.0,0.0]
[1780428307388,69.53,67013.16,0.0,-1.0,0.0,0.0]
[1780428308395,69.53,67012.29,0.0,-1.0,0.0,0.0]
[1780428309297,69.53,67012.29,0.0,-1.0,0.0,0.0]
[1780428309405,69.53,67011.04,0.0,-1.0,0.0,0.0]
[1780428310411,69.53,67006.28,0.0,-1.0,0.0,0.0]
[1780428311418,69.53,67003.35,0.0,-1.0,0.0,0.0]
[1780428313432,69.53,66999.58,0.0,-1.0,0.0,0.0]
[1780428315448,69.53,66993.36,0.0,-1.0,0.0,0.0]
[1780428316454,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780428317461,69.53,66986.07,0.0,-1.0,0.0,0.0]
[1780428318468,69.53,66987.1,0.0,-1.0,0.0,0.0]
[1780428319475,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780428320482,69.53,66987.92,0.0,-1.0,0.0,0.0]
[1780428321489,69.53,66993.55,0.0,-1.0,0.0,0.0]
[1780428322497,69.53,66995.55,0.0,-1.0,0.0,0.0]
[1780428323503,69.53,66996.82,0.0,-1.0,0.0,0.0]
[1780428324413,69.53,66996.82,0.0,-1.0,0.0,0.0]
[1780428324510,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780428325517,69.53,67001.28,0.0,-1.0,0.0,0.0]
[1780428326524,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780428327531,69.53,67005.52,0.0,-1.0,0.0,0.0]
[1780428328538,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428329545,69.53,66997.85,0.0,-1.0,0.0,0.0]
[1780428330552,69.53,66998.3,0.0,-1.0,0.0,0.0]
[1780428331559,69.53,67002.27,0.0,-1.0,0.0,0.0]
[1780428332566,69.53,67005.89,0.0,-1.0,0.0,0.0]
[1780428333573,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780428334580,69.53,67011.76,0.0,-1.0,0.0,0.0]
[1780428335587,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780428336594,69.53,67024.93,0.0,-1.0,0.0,0.0]
[1780428337601,69.53,67029.53,0.0,-1.0,0.0,0.0]
[1780428338608,69.53,67030.28,0.0,-1.0,0.0,0.0]
[1780428339615,69.53,67027.79,0.0,-1.0,0.0,0.0]
[1780428340622,69.53,67024.91,0.0,-1.0,0.0,0.0]
[1780428341629,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780428342636,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780428343643,69.53,67006.74,0.0,-1.0,0.0,0.0]
[1780428344650,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780428346664,69.53,67005.43,0.0,-1.0,0.0,0.0]
[1780428347671,69.53,67006.34,0.0,-1.0,0.0,0.0]
[1780428348677,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780428349685,69.53,67014.6,0.0,-1.0,0.0,0.0]
[1780428350691,69.53,67020.59,0.0,-1.0,0.0,0.0]
[1780428351700,69.53,67046.43,0.0,-1.0,0.0,0.0]
[1780428352707,69.53,67063.17,0.0,-1.0,0.0,0.0]
[1780428353714,69.53,67071.47,0.0,-1.0,0.0,0.0]
[1780428354721,69.53,67073.07,0.0,-1.0,0.0,0.0]
[1780428356739,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780428357747,69.53,67067.35,0.0,-1.0,0.0,0.0]
[1780428358754,69.53,67061.65,0.0,-1.0,0.0,0.0]
[1780428359761,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428360768,69.53,67063.81,0.0,-1.0,0.0,0.0]
[1780428361775,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780428362782,69.53,67065.55,0.0,-1.0,0.0,0.0]
[1780428365814,69.53,67065.58,0.0,-1.0,0.0,0.0]
[1780428366811,69.53,67064.07,0.0,-1.0,0.0,0.0]
[1780428367818,69.53,67050.76,0.0,-1.0,0.0,0.0]
[1780428368825,69.53,67051.27,0.0,-1.0,0.0,0.0]
[1780428369831,69.53,67051.39,0.0,-1.0,0.0,0.0]
[1780428370839,69.53,67049.04,0.0,-1.0,0.0,0.0]
[1780428372853,69.53,67050.23,0.0,-1.0,0.0,0.0]
[1780428375874,69.53,67044.43,0.0,-1.0,0.0,0.0]
[1780428376881,69.53,67043.82,0.0,-1.0,0.0,0.0]
[1780428377888,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379320,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379330,69.53,67055.49,0.0,-1.0,0.0,0.0]
[1780428379902,69.53,67058.38,0.0,-1.0,0.0,0.0]
[1780428380909,69.53,67057.59,0.0,-1.0,0.0,0.0]
[1780428381916,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428382923,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780428384937,69.53,67060.32,0.0,-1.0,0.0,0.0]
[1780428386951,69.53,67061.64,0.0,-1.0,0.0,0.0]
[1780428387958,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780428388965,69.53,67063.68,0.0,-1.0,0.0,0.0]
[1780428389973,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780428390979,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780428391985,69.53,67073.08,0.0,-1.0,0.0,0.0]
[1780428393003,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780428394005,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780428395012,69.53,67086.39,0.0,-1.0,0.0,0.0]
[1780428397026,69.53,67079.38,0.0,-1.0,0.0,0.0]
[1780428398283,69.53,67079.38,0.0,-1.0,0.0,0.0]
[1780428398339,69.53,67077.61,0.0,-1.0,0.0,0.0]
[1780428399040,69.53,67084.18,0.0,-1.0,0.0,0.0]
[1780428400047,69.53,67087.23,0.0,-1.0,0.0,0.0]
[1780428401054,69.53,67087.87,0.0,-1.0,0.0,0.0]
[1780428403068,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780428405082,69.53,67089.61,0.0,-1.0,0.0,0.0]
[1780428407096,69.53,67087.99,0.0,-1.0,0.0,0.0]
[1780428408103,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780428409110,69.53,67084.24,0.0,-1.0,0.0,0.0]
[1780428410117,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780428411124,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412131,69.53,67083.38,0.0,-1.0,0.0,0.0]
[1780428416159,69.53,67084.89,0.0,-1.0,0.0,0.0]
[1780428417166,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780428418173,69.53,67087.79,0.0,-1.0,0.0,0.0]
[1780428422201,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780428426229,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780428427236,69.53,67086.66,0.0,-1.0,0.0,0.0]
[1780428432271,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780428433278,69.53,67085.08,0.0,-1.0,0.0,0.0]
[1780428434285,69.53,67084.48,0.0,-1.0,0.0,0.0]
[1780428435292,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780428435966,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780428436299,69.53,67076.8,0.0,-1.0,0.0,0.0]
[1780428437306,69.53,67073.32,0.0,-1.0,0.0,0.0]
[1780428438325,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439703,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439327,69.53,67067.76,0.0,-1.0,0.0,0.0]
[1780428440335,69.53,67064.25,0.0,-1.0,0.0,0.0]
[1780428441341,69.53,67061.07,0.0,-1.0,0.0,0.0]
[1780428446377,69.53,67060.41,0.0,-1.0,0.0,0.0]
[1780428447385,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780428448392,69.53,67057.58,0.0,-1.0,0.0,0.0]
[1780428449399,69.53,67056.75,0.0,-1.0,0.0,0.0]
[1780428450406,69.53,67056.01,0.0,-1.0,0.0,0.0]
[1780428451413,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780428454434,69.53,67057.02,0.0,-1.0,0.0,0.0]
[1780428455440,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780428456449,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780428462490,69.53,67060.99,0.0,-1.0,0.0,0.0]
[1780428467525,69.53,67061.28,0.0,-1.0,0.0,0.0]
[1780428469202,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780428470546,69.53,67062.53,0.0,-1.0,0.0,0.0]
[1780428472560,69.53,67061.47,0.0,-1.0,0.0,0.0]
[1780428474574,69.53,67059.61,0.0,-1.0,0.0,0.0]
[1780428475392,69.53,67059.61,0.0,-1.0,0.0,0.0]
[1780428478603,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780428479610,69.53,67047.2,0.0,-1.0,0.0,0.0]
[1780428480665,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780428481036,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780428481641,69.53,66890.24,0.0,-1.0,0.0,0.0]
[1780428482703,69.53,66865.38,0.0,-1.0,0.0,0.0]
[1780428483112,69.53,66865.38,0.0,-1.0,0.0,0.0]
[1780428483672,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484670,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780428484910,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780428485677,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780428486684,69.53,66943.92,0.0,-1.0,0.0,0.0]
[1780428487690,69.53,66953.3,0.0,-1.0,0.0,0.0]
[1780428488699,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780428489710,69.53,66940.55,0.0,-1.0,0.0,0.0]
[1780428490716,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780428491724,69.53,66940.22,0.0,-1.0,0.0,0.0]
[1780428492744,69.53,66942.23,0.0,-1.0,0.0,0.0]
[1780428494755,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780428495762,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780428498789,69.53,66946.76,0.0,-1.0,0.0,0.0]
[1780428500803,69.53,66940.7,0.0,-1.0,0.0,0.0]
[1780428501810,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780428502817,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780428504831,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780428505840,69.53,66930.12,0.0,-1.0,0.0,0.0]
[1780428506846,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507858,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507870,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507853,69.53,66921.77,0.0,-1.0,0.0,0.0]
[1780428508860,69.53,66922.9,0.0,-1.0,0.0,0.0]
[1780428509867,69.53,66920.33,0.0,-1.0,0.0,0.0]
[1780428510874,69.53,66925.01,0.0,-1.0,0.0,0.0]
[1780428511881,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780428512959,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780428512971,69.53,66913.09,0.0,-1.0,0.0,0.0]
[1780428514194,69.53,66913.09,0.0,-1.0,0.0,0.0]
[1780428514247,69.53,66894.6,0.0,-1.0,0.0,0.0]
[1780428514911,69.53,66871.95,0.0,-1.0,0.0,0.0]
[1780428516860,69.53,66871.95,0.0,-1.0,0.0,0.0]
[1780428515923,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780428516930,69.53,66851.13,0.0,-1.0,0.0,0.0]
[1780428517939,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428519609,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428519693,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780428519953,69.53,66842.0,0.0,-1.0,0.0,0.0]
[1780428521094,69.53,66842.0,0.0,-1.0,0.0,0.0]
[1780428521189,69.53,66838.48,0.0,-1.0,0.0,0.0]
[1780428522002,69.53,66901.21,0.0,-1.0,0.0,0.0]
[1780428522983,69.53,66943.97,0.0,-1.0,0.0,0.0]
[1780428523986,69.53,66936.0,0.0,-1.0,0.0,0.0]
[1780428525064,69.53,66936.0,0.0,-1.0,0.0,0.0]
[1780428525146,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428526226,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428526265,69.53,66942.26,0.0,-1.0,0.0,0.0]
[1780428527224,69.53,66942.26,0.0,-1.0,0.0,0.0]
[1780428527329,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428528810,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428528833,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529225,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529306,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529324,69.53,66932.88,0.0,-1.0,0.0,0.0]
[1780428530028,69.53,66931.45,0.0,-1.0,0.0,0.0]
[1780428532042,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533224,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533451,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533490,69.53,66948.8,0.0,-1.0,0.0,0.0]
[1780428534060,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428535222,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428535342,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428535443,69.53,66944.61,0.0,-1.0,0.0,0.0]
[1780428537227,69.53,66944.67,0.0,-1.0,0.0,0.0]
[1780428537335,69.53,66944.67,0.0,-1.0,0.0,0.0]
[1780428537426,69.53,66944.8,0.0,-1.0,0.0,0.0]
[1780428543123,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780428546144,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780428547151,69.53,66919.7,0.0,-1.0,0.0,0.0]
[1780428548158,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780428551182,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780428553199,69.53,66893.9,0.0,-1.0,0.0,0.0]
[1780428554205,69.53,66880.37,0.0,-1.0,0.0,0.0]
[1780428555212,69.53,66881.22,0.0,-1.0,0.0,0.0]
[1780428560247,69.53,66877.92,0.0,-1.0,0.0,0.0]
[1780428562261,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780428567296,69.53,66906.42,0.0,-1.0,0.0,0.0]
[1780428568303,69.53,66923.41,0.0,-1.0,0.0,0.0]
[1780428569310,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570795,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570915,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570895,69.53,66920.73,0.0,-1.0,0.0,0.0]
[1780428571324,69.53,66920.8,0.0,-1.0,0.0,0.0]
[1780428572331,69.53,66922.29,0.0,-1.0,0.0,0.0]
[1780428573338,69.53,66921.33,0.0,-1.0,0.0,0.0]
[1780428574594,69.53,66921.33,0.0,-1.0,0.0,0.0]
[1780428574704,69.53,66921.33,0.0,-1.0,0.0,0.0]
[1780428574777,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780428575352,69.53,66902.59,0.0,-1.0,0.0,0.0]
[1780428576359,69.53,66897.24,0.0,-1.0,0.0,0.0]
[1780428578475,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780428578574,69.53,66897.47,0.0,-1.0,0.0,0.0]
[1780428579381,69.53,66903.05,0.0,-1.0,0.0,0.0]
[1780428580387,69.53,66904.76,0.0,-1.0,0.0,0.0]
[1780428581238,69.53,66904.76,0.0,-1.0,0.0,0.0]
[1780428581394,69.53,66902.09,0.0,-1.0,0.0,0.0]
[1780428582401,69.53,66893.33,0.0,-1.0,0.0,0.0]
[1780428583431,69.53,66883.13,0.0,-1.0,0.0,0.0]
[1780428584432,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780428585439,69.53,66875.72,0.0,-1.0,0.0,0.0]
[1780428586446,69.53,66879.63,0.0,-1.0,0.0,0.0]
[1780428587332,69.53,66879.63,0.0,-1.0,0.0,0.0]
[1780428587453,69.53,66875.9,0.0,-1.0,0.0,0.0]
[1780428588461,69.53,66880.83,0.0,-1.0,0.0,0.0]
[1780428589468,69.53,66883.3,0.0,-1.0,0.0,0.0]
[1780428590475,69.53,66886.87,0.0,-1.0,0.0,0.0]
[1780428592489,69.53,66887.74,0.0,-1.0,0.0,0.0]
[1780428593498,69.53,66882.84,0.0,-1.0,0.0,0.0]
[1780428596518,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780428598532,69.53,66883.19,0.0,-1.0,0.0,0.0]
[1780428599539,69.53,66878.54,0.0,-1.0,0.0,0.0]
[1780428600548,69.53,66879.91,0.0,-1.0,0.0,0.0]
[1780428601486,69.53,66879.91,0.0,-1.0,0.0,0.0]
[1780428601555,69.53,66888.03,0.0,-1.0,0.0,0.0]
[1780428602562,69.53,66893.66,0.0,-1.0,0.0,0.0]
[1780428603569,69.53,66895.44,0.0,-1.0,0.0,0.0]
[1780428604576,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605237,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605472,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605583,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780428606597,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780428607470,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780428607603,69.53,66915.7,0.0,-1.0,0.0,0.0]
[1780428608609,69.53,66917.82,0.0,-1.0,0.0,0.0]
[1780428609616,69.53,66918.59,0.0,-1.0,0.0,0.0]
[1780428610623,69.53,66914.13,0.0,-1.0,0.0,0.0]
[1780428611475,69.53,66914.13,0.0,-1.0,0.0,0.0]
[1780428611630,69.53,66905.27,0.0,-1.0,0.0,0.0]
[1780428612637,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613473,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613644,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780428614136,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780428614651,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780428615658,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780428616665,69.53,66916.41,0.0,-1.0,0.0,0.0]
[1780428617672,69.53,66915.44,0.0,-1.0,0.0,0.0]
[1780428619686,69.53,66918.65,0.0,-1.0,0.0,0.0]
[1780428620693,69.53,66917.42,0.0,-1.0,0.0,0.0]
[1780428621700,69.53,66904.44,0.0,-1.0,0.0,0.0]
[1780428622707,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623471,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623721,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623837,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623916,69.53,66894.89,0.0,-1.0,0.0,0.0]
[1780428624721,69.53,66887.69,0.0,-1.0,0.0,0.0]
[1780428625405,69.53,66887.69,0.0,-1.0,0.0,0.0]
[1780428625729,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626434,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626469,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626736,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627471,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627589,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627743,69.53,66866.59,0.0,-1.0,0.0,0.0]
[1780428628751,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629477,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629590,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629757,69.53,66874.26,0.0,-1.0,0.0,0.0]
[1780428630765,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780428631772,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632648,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632702,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632719,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632799,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632900,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780428633791,69.53,66879.45,0.0,-1.0,0.0,0.0]
[1780428634593,69.53,66879.45,0.0,-1.0,0.0,0.0]
[1780428634728,69.53,66879.45,0.0,-1.0,0.0,0.0]
[1780428634799,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635220,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635326,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635806,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780428636220,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780428636332,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780428636813,69.53,66888.7,0.0,-1.0,0.0,0.0]
[1780428637423,69.53,66888.7,0.0,-1.0,0.0,0.0]
[1780428637820,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638916,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638950,69.53,66872.58,0.0,-1.0,0.0,0.0]
[1780428639838,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780428640096,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780428640841,69.53,66858.36,0.0,-1.0,0.0,0.0]
[1780428641482,69.53,66858.36,0.0,-1.0,0.0,0.0]
[1780428641852,69.53,66871.24,0.0,-1.0,0.0,0.0]
[1780428642864,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643674,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643773,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643868,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780428644875,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645723,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645841,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645882,69.53,66853.07,0.0,-1.0,0.0,0.0]
[1780428646889,69.53,66854.16,0.0,-1.0,0.0,0.0]
[1780428647896,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780428648664,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780428648903,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780428649297,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780428649913,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780428650952,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780428651958,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652673,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652755,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652968,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653559,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653672,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653982,69.53,66801.82,0.0,-1.0,0.0,0.0]
[1780428654996,69.53,66799.53,0.0,-1.0,0.0,0.0]
[1780428656027,69.53,66798.55,0.0,-1.0,0.0,0.0]
[1780428657011,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428657945,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428658066,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428658022,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428658727,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428658785,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428659029,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780428660043,69.53,66795.97,0.0,-1.0,0.0,0.0]
[1780428661047,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780428662054,69.53,66795.45,0.0,-1.0,0.0,0.0]
[1780428663064,69.53,66783.72,0.0,-1.0,0.0,0.0]
[1780428664072,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780428665078,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780428666085,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428666578,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428667135,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780428668103,69.53,66735.77,0.0,-1.0,0.0,0.0]
[1780428668466,69.53,66735.77,0.0,-1.0,0.0,0.0]
[1780428669116,69.53,66725.79,0.0,-1.0,0.0,0.0]
[1780428670124,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428670616,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428671132,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672007,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672141,69.53,66689.13,0.0,-1.0,0.0,0.0]
[1780428673146,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780428674159,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675160,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675161,69.53,66667.1,0.0,-1.0,0.0,0.0]
[1780428676258,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428677568,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428677623,69.53,66628.65,0.0,-1.0,0.0,0.0]
[1780428678215,69.53,66636.91,0.0,-1.0,0.0,0.0]
[1780428679222,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780428680222,69.53,66587.69,0.0,-1.0,0.0,0.0]
[1780428681243,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780428682273,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428683943,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428684020,69.53,66624.0,0.0,-1.0,0.0,0.0]
[1780428684254,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685552,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685625,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780428686270,69.53,66605.68,0.0,-1.0,0.0,0.0]
[1780428687448,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688605,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688687,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689386,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689423,69.53,66657.73,0.0,-1.0,0.0,0.0]
[1780428690304,69.53,66651.74,0.0,-1.0,0.0,0.0]
[1780428691313,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428692613,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428692699,69.53,66655.67,0.0,-1.0,0.0,0.0]
[1780428693403,69.53,66655.67,0.0,-1.0,0.0,0.0]
[1780428693497,69.53,66651.76,0.0,-1.0,0.0,0.0]
[1780428694343,69.53,66639.37,0.0,-1.0,0.0,0.0]
[1780428695354,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696775,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696877,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696923,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780428697365,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698271,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698372,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780428699385,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428700339,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428701037,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428701122,69.53,66588.26,0.0,-1.0,0.0,0.0]
[1780428701411,69.53,66574.37,0.0,-1.0,0.0,0.0]
[1780428702406,69.53,66574.98,0.0,-1.0,0.0,0.0]
[1780428703414,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704340,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704626,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704700,69.53,66582.61,0.0,-1.0,0.0,0.0]
[1780428705427,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780428706435,69.53,66571.89,0.0,-1.0,0.0,0.0]
[1780428707441,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428708437,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428709146,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428709215,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780428709456,69.53,66607.91,0.0,-1.0,0.0,0.0]
[1780428710463,69.53,66623.3,0.0,-1.0,0.0,0.0]
[1780428711470,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428712535,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713022,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713052,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713194,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713227,69.53,66607.96,0.0,-1.0,0.0,0.0]
[1780428713493,69.53,66589.47,0.0,-1.0,0.0,0.0]
[1780428714492,69.53,66580.54,0.0,-1.0,0.0,0.0]
[1780428715503,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716696,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716812,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716944,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716958,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428717016,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780428717525,69.53,66574.55,0.0,-1.0,0.0,0.0]
[1780428718531,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780428719538,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720363,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720747,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720914,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720967,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721386,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721559,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722365,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722566,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780428723577,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724829,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428725402,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724900,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428725483,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428726166,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428726185,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780428726609,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780428727617,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728856,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728945,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728958,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729358,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729522,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729636,69.53,66640.58,0.0,-1.0,0.0,0.0]
[1780428730644,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780428731652,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428732921,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428732994,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733158,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733196,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733281,69.53,66620.68,0.0,-1.0,0.0,0.0]
[1780428733666,69.53,66624.04,0.0,-1.0,0.0,0.0]
[1780428734673,69.53,66632.36,0.0,-1.0,0.0,0.0]
[1780428735680,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736951,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428737283,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736992,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737337,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737497,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737695,69.53,66614.63,0.0,-1.0,0.0,0.0]
[1780428738702,69.53,66614.86,0.0,-1.0,0.0,0.0]
[1780428739709,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741069,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741181,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741243,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741269,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428741416,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428741723,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780428742732,69.53,66619.62,0.0,-1.0,0.0,0.0]
[1780428743739,69.53,66616.25,0.0,-1.0,0.0,0.0]
[1780428745115,69.53,66616.25,0.0,-1.0,0.0,0.0]
[1780428745207,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745424,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745753,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780428746760,69.53,66638.41,0.0,-1.0,0.0,0.0]
[1780428747767,69.53,66642.18,0.0,-1.0,0.0,0.0]
[1780428748794,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780428749792,69.53,66626.04,0.0,-1.0,0.0,0.0]
[1780428750799,69.53,66619.29,0.0,-1.0,0.0,0.0]
[1780428751806,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780428752816,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780428753822,69.53,66637.32,0.0,-1.0,0.0,0.0]
[1780428755835,69.53,66639.12,0.0,-1.0,0.0,0.0]
[1780428756844,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428758050,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428758149,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780428759146,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780428759248,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780428759888,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780428760895,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762055,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762322,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762076,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428763106,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428763135,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763666,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763918,69.53,66651.49,0.0,-1.0,0.0,0.0]
[1780428764925,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780428765932,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767123,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767228,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767244,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780428767946,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428769220,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428769303,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780428769960,69.53,66621.72,0.0,-1.0,0.0,0.0]
[1780428770967,69.53,66626.79,0.0,-1.0,0.0,0.0]
[1780428771974,69.53,66631.45,0.0,-1.0,0.0,0.0]
[1780428772983,69.53,66637.66,0.0,-1.0,0.0,0.0]
[1780428773988,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780428774995,69.53,66639.13,0.0,-1.0,0.0,0.0]
[1780428776007,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428777009,69.53,66631.38,0.0,-1.0,0.0,0.0]
[1780428778016,69.53,66626.86,0.0,-1.0,0.0,0.0]
[1780428779023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780428780031,69.53,66627.09,0.0,-1.0,0.0,0.0]
[1780428783066,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780428784067,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780428785074,69.53,66637.0,0.0,-1.0,0.0,0.0]
[1780428786081,69.53,66636.03,0.0,-1.0,0.0,0.0]
[1780428787088,69.53,66634.8,0.0,-1.0,0.0,0.0]
[1780428788226,69.53,66634.8,0.0,-1.0,0.0,0.0]
[1780428788230,69.53,66631.26,0.0,-1.0,0.0,0.0]
[1780428789213,69.53,66631.26,0.0,-1.0,0.0,0.0]
[1780428789226,69.53,66644.1,0.0,-1.0,0.0,0.0]
[1780428790111,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428790653,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428791117,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780428792124,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428792445,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428792763,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428793132,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780428794139,69.53,66630.26,0.0,-1.0,0.0,0.0]
[1780428795147,69.53,66630.25,0.0,-1.0,0.0,0.0]
[1780428796154,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780428797160,69.53,66600.97,0.0,-1.0,0.0,0.0]
[1780428798167,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428798681,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428799174,69.53,66563.22,0.0,-1.0,0.0,0.0]
[1780428800181,69.53,66566.56,0.0,-1.0,0.0,0.0]
[1780428800469,69.53,66566.56,0.0,-1.0,0.0,0.0]
[1780428801191,69.53,66558.18,0.0,-1.0,0.0,0.0]
[1780428802221,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428802932,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428803223,69.53,66498.4,0.0,-1.0,0.0,0.0]
[1780428803600,69.53,66498.4,0.0,-1.0,0.0,0.0]
[1780428804231,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428805241,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428805509,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428806252,69.53,66486.58,0.0,-1.0,0.0,0.0]
[1780428807253,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808015,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808289,69.53,66462.95,0.0,-1.0,0.0,0.0]
[1780428808861,69.53,66462.95,0.0,-1.0,0.0,0.0]
[1780428809277,69.53,66411.82,0.0,-1.0,0.0,0.0]
[1780428810326,69.53,66404.22,0.0,-1.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,-1.0,0.0,0.0]
[1780428812322,69.53,66365.5,0.0,-1.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,-1.0,0.0,0.0]
[1780428814336,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,-1.0,0.0,0.0]
[1780428817375,69.53,66358.28,0.0,-1.0,0.0,0.0]
[1780428818382,69.53,66361.9,0.0,-1.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,-1.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780428821477,69.53,66400.29,0.0,-1.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,-1.0,0.0,0.0]
[1780428826456,69.53,66437.06,0.0,-1.0,0.0,0.0]
[1780428827463,69.53,66465.95,0.0,-1.0,0.0,0.0]
[1780428828470,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780428829478,69.53,66453.32,0.0,-1.0,0.0,0.0]
[1780428830484,69.53,66454.83,0.0,-1.0,0.0,0.0]
[1780428831491,69.53,66461.78,0.0,-1.0,0.0,0.0]
[1780428832616,69.53,66411.52,0.0,-1.0,0.0,0.0]
[1780428833507,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780428834515,69.53,66386.85,0.0,-1.0,0.0,0.0]
[1780428835529,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780428836532,69.53,66458.27,0.0,-1.0,0.0,0.0]
[1780428837540,69.53,66462.25,0.0,-1.0,0.0,0.0]
[1780428840566,69.53,66480.41,0.0,-1.0,0.0,0.0]
[1780428841572,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780428842580,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428843631,69.53,66526.85,0.0,-1.0,0.0,0.0]
[1780428845639,69.53,66548.26,0.0,-1.0,0.0,0.0]
[1780428848695,69.53,66553.63,0.0,-1.0,0.0,0.0]
[1780428849980,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780428850708,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780428851722,69.53,66528.85,0.0,-1.0,0.0,0.0]
[1780428852726,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780428853735,69.53,66526.96,0.0,-1.0,0.0,0.0]
[1780428854745,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780428856760,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780428858779,69.53,66525.65,0.0,-1.0,0.0,0.0]
[1780428859788,69.53,66515.88,0.0,-1.0,0.0,0.0]
[1780428860796,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780428861805,69.53,66491.27,0.0,-1.0,0.0,0.0]
[1780428862812,69.53,66502.27,0.0,-1.0,0.0,0.0]
[1780428863833,69.53,66507.88,0.0,-1.0,0.0,0.0]
[1780428864828,69.53,66509.15,0.0,-1.0,0.0,0.0]
[1780428865836,69.53,66516.71,0.0,-1.0,0.0,0.0]
[1780428866843,69.53,66523.04,0.0,-1.0,0.0,0.0]
[1780428867850,69.53,66535.79,0.0,-1.0,0.0,0.0]
[1780428868857,69.53,66538.81,0.0,-1.0,0.0,0.0]
[1780428869879,69.53,66532.86,0.0,-1.0,0.0,0.0]
[1780428870877,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780428871884,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428872894,69.53,66510.16,0.0,-1.0,0.0,0.0]
[1780428873901,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780428876922,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780428878936,69.53,66523.74,0.0,-1.0,0.0,0.0]
[1780428881957,69.53,66511.17,0.0,-1.0,0.0,0.0]
[1780428882964,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780428883971,69.53,66490.8,0.0,-1.0,0.0,0.0]
[1780428884978,69.53,66488.49,0.0,-1.0,0.0,0.0]
[1780428887003,69.53,66476.83,0.0,-1.0,0.0,0.0]
[1780428888026,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780428889010,69.53,66478.07,0.0,-1.0,0.0,0.0]
[1780428890028,69.53,66478.77,0.0,-1.0,0.0,0.0]
[1780428892040,69.53,66467.96,0.0,-1.0,0.0,0.0]
[1780428893045,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780428894052,69.53,66492.18,0.0,-1.0,0.0,0.0]
[1780428895059,69.53,66487.17,0.0,-1.0,0.0,0.0]
[1780428896066,69.53,66480.5,0.0,-1.0,0.0,0.0]
[1780428897073,69.53,66480.87,0.0,-1.0,0.0,0.0]
[1780428900095,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780428901102,69.53,66491.44,0.0,-1.0,0.0,0.0]
[1780428903121,69.53,66484.35,0.0,-1.0,0.0,0.0]
[1780428904127,69.53,66503.65,0.0,-1.0,0.0,0.0]
[1780428905139,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780428906147,69.53,66542.73,0.0,-1.0,0.0,0.0]
[1780428907157,69.53,66549.66,0.0,-1.0,0.0,0.0]
[1780428908163,69.53,66547.72,0.0,-1.0,0.0,0.0]
[1780428911185,69.53,66537.11,0.0,-1.0,0.0,0.0]
[1780428912219,69.53,66529.31,0.0,-1.0,0.0,0.0]
[1780428913210,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780428914217,69.53,66546.93,0.0,-1.0,0.0,0.0]
[1780428915226,69.53,66544.85,0.0,-1.0,0.0,0.0]
[1780428916233,69.53,66530.2,0.0,-1.0,0.0,0.0]
[1780428917240,69.53,66526.03,0.0,-1.0,0.0,0.0]
[1780428919254,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780428920261,69.53,66534.67,0.0,-1.0,0.0,0.0]
[1780428921268,69.53,66539.43,0.0,-1.0,0.0,0.0]
[1780428924289,69.53,66539.93,0.0,-1.0,0.0,0.0]
[1780428925296,69.53,66546.28,0.0,-1.0,0.0,0.0]
[1780428926303,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780428931338,69.53,66549.28,0.0,-1.0,0.0,0.0]
[1780428933352,69.53,66554.02,0.0,-1.0,0.0,0.0]
[1780428934359,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780428935367,69.53,66541.66,0.0,-1.0,0.0,0.0]
[1780428936374,69.53,66541.39,0.0,-1.0,0.0,0.0]
[1780428938388,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780428939395,69.53,66544.19,0.0,-1.0,0.0,0.0]
[1780428944430,69.53,66545.82,0.0,-1.0,0.0,0.0]
[1780428945437,69.53,66539.95,0.0,-1.0,0.0,0.0]
[1780428946454,69.53,66532.21,0.0,-1.0,0.0,0.0]
[1780428947459,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780428950480,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780428954509,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780428955515,69.53,66524.69,0.0,-1.0,0.0,0.0]
[1780428959543,69.53,66537.52,0.0,-1.0,0.0,0.0]
[1780428960558,69.53,66549.16,0.0,-1.0,0.0,0.0]
[1780428961563,69.53,66560.64,0.0,-1.0,0.0,0.0]
[1780428962576,69.53,66570.07,0.0,-1.0,0.0,0.0]
[1780428963581,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780428964588,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780428965595,69.53,66571.65,0.0,-1.0,0.0,0.0]
[1780428966602,69.53,66575.56,0.0,-1.0,0.0,0.0]
[1780428967613,69.53,66586.62,0.0,-1.0,0.0,0.0]
[1780428968617,69.53,66590.04,0.0,-1.0,0.0,0.0]
[1780428972698,69.53,66580.0,0.0,-1.0,0.0,0.0]
[1780428973704,69.53,66570.6,0.0,-1.0,0.0,0.0]
[1780428974711,69.53,66581.35,0.0,-1.0,0.0,0.0]
[1780428975717,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780428976725,69.53,66575.05,0.0,-1.0,0.0,0.0]
[1780428977736,69.53,66573.41,0.0,-1.0,0.0,0.0]
[1780428978743,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780428979748,69.53,66587.42,0.0,-1.0,0.0,0.0]
[1780428981762,69.53,66592.14,0.0,-1.0,0.0,0.0]
[1780428984782,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780428985789,69.53,66571.37,0.0,-1.0,0.0,0.0]
[1780428986797,69.53,66580.03,0.0,-1.0,0.0,0.0]
[1780428987804,69.53,66581.76,0.0,-1.0,0.0,0.0]
[1780428989821,69.53,66588.45,0.0,-1.0,0.0,0.0]
[1780428993850,69.53,66592.11,0.0,-1.0,0.0,0.0]
[1780428994857,69.53,66599.95,0.0,-1.0,0.0,0.0]
[1780428995864,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780428996871,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780429001907,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780429006941,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780429007949,69.53,66607.89,0.0,-1.0,0.0,0.0]
[1780429008956,69.53,66613.14,0.0,-1.0,0.0,0.0]
[1780429009963,69.53,66614.55,0.0,-1.0,0.0,0.0]
[1780429011977,69.53,66611.33,0.0,-1.0,0.0,0.0]
[1780429012985,69.53,66603.32,0.0,-1.0,0.0,0.0]
[1780429014999,69.53,66608.79,0.0,-1.0,0.0,0.0]
[1780429017017,69.53,66614.64,0.0,-1.0,0.0,0.0]
[1780429019032,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780429021047,69.53,66629.26,0.0,-1.0,0.0,0.0]
[1780429023061,69.53,66624.37,0.0,-1.0,0.0,0.0]
[1780429025295,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429025904,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429028098,69.53,66639.25,0.0,-1.0,0.0,0.0]
[1780429030112,69.53,66641.03,0.0,-1.0,0.0,0.0]
[1780429035170,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780429036177,69.53,66664.16,0.0,-1.0,0.0,0.0]
[1780429038191,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780429039198,69.53,66659.19,0.0,-1.0,0.0,0.0]
[1780429040206,69.53,66642.94,0.0,-1.0,0.0,0.0]
[1780429041213,69.53,66642.51,0.0,-1.0,0.0,0.0]
[1780429046248,69.53,66628.25,0.0,-1.0,0.0,0.0]
[1780429047256,69.53,66622.78,0.0,-1.0,0.0,0.0]
[1780429048263,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780429049270,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429053767,69.53,66634.54,0.0,-1.0,0.0,0.0]
[1780429055313,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056320,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429059589,69.53,66627.8,0.0,-1.0,0.0,0.0]
[1780429059696,69.53,66627.8,0.0,-1.0,0.0,0.0]
[1780429059799,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780429060349,69.53,66628.22,0.0,-1.0,0.0,0.0]
[1780429061356,69.53,66631.94,0.0,-1.0,0.0,0.0]
[1780429063369,69.53,66621.97,0.0,-1.0,0.0,0.0]
[1780429064377,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780429065384,69.53,66627.89,0.0,-1.0,0.0,0.0]
[1780429066391,69.53,66638.62,0.0,-1.0,0.0,0.0]
[1780429067403,69.53,66656.55,0.0,-1.0,0.0,0.0]
[1780429068408,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429069420,69.53,66676.76,0.0,-1.0,0.0,0.0]
[1780429070423,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780429071443,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429072450,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780429073456,69.53,66699.13,0.0,-1.0,0.0,0.0]
[1780429074465,69.53,66690.35,0.0,-1.0,0.0,0.0]
[1780429075470,69.53,66691.23,0.0,-1.0,0.0,0.0]
[1780429077484,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780429078491,69.53,66691.16,0.0,-1.0,0.0,0.0]
[1780429079498,69.53,66684.3,0.0,-1.0,0.0,0.0]
[1780429080506,69.53,66682.9,0.0,-1.0,0.0,0.0]
[1780429081513,69.53,66669.0,0.0,-1.0,0.0,0.0]
[1780429082520,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780429083539,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780429084539,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780429085546,69.53,66673.78,0.0,-1.0,0.0,0.0]
[1780429087560,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780429088567,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780429089574,69.53,66682.57,0.0,-1.0,0.0,0.0]
[1780429090582,69.53,66688.34,0.0,-1.0,0.0,0.0]
[1780429091588,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780429092595,69.53,66688.46,0.0,-1.0,0.0,0.0]
[1780429093602,69.53,66687.49,0.0,-1.0,0.0,0.0]
[1780429095618,69.53,66690.28,0.0,-1.0,0.0,0.0]
[1780429096625,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429097632,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098090,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098733,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098844,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098832,69.53,66693.37,0.0,-1.0,0.0,0.0]
[1780429099646,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780429101664,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780429102668,69.53,66710.4,0.0,-1.0,0.0,0.0]
[1780429103675,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780429108710,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780429108934,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780429109717,69.53,66712.62,0.0,-1.0,0.0,0.0]
[1780429110724,69.53,66713.58,0.0,-1.0,0.0,0.0]
[1780429111731,69.53,66713.65,0.0,-1.0,0.0,0.0]
[1780429112738,69.53,66709.0,0.0,-1.0,0.0,0.0]
[1780429113745,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429114590,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429115570,69.53,66711.1,0.0,-1.0,0.0,0.0]
[1780429115678,69.53,66711.1,0.0,-1.0,0.0,0.0]
[1780429115759,69.53,66713.33,0.0,-1.0,0.0,0.0]
[1780429116766,69.53,66714.55,0.0,-1.0,0.0,0.0]
[1780429117773,69.53,66715.51,0.0,-1.0,0.0,0.0]
[1780429118780,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780429120798,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780429121805,69.53,66699.42,0.0,-1.0,0.0,0.0]
[1780429122812,69.53,66702.63,0.0,-1.0,0.0,0.0]
[1780429124826,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780429125833,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780429126840,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780429127847,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780429128854,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780429129861,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130868,69.53,66695.83,0.0,-1.0,0.0,0.0]
[1780429131875,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780429133890,69.53,66667.27,0.0,-1.0,0.0,0.0]
[1780429134896,69.53,66647.01,0.0,-1.0,0.0,0.0]
[1780429136927,69.53,66649.0,0.0,-1.0,0.0,0.0]
[1780429137934,69.53,66651.66,0.0,-1.0,0.0,0.0]
[1780429138941,69.53,66653.87,0.0,-1.0,0.0,0.0]
[1780429139948,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429140955,69.53,66661.84,0.0,-1.0,0.0,0.0]
[1780429141962,69.53,66663.92,0.0,-1.0,0.0,0.0]
[1780429142969,69.53,66667.76,0.0,-1.0,0.0,0.0]
[1780429143976,69.53,66674.09,0.0,-1.0,0.0,0.0]
[1780429144983,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780429146997,69.53,66672.25,0.0,-1.0,0.0,0.0]
[1780429148013,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780429149012,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780429150019,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780429151027,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780429152928,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780429152037,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780429153044,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780429155436,69.53,66685.84,0.0,-1.0,0.0,0.0]
[1780429155437,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156837,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156943,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156872,69.53,66680.13,0.0,-1.0,0.0,0.0]
[1780429157072,69.53,66680.29,0.0,-1.0,0.0,0.0]
[1780429160121,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780429161111,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780429162118,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780429163125,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780429164132,69.53,66661.38,0.0,-1.0,0.0,0.0]
[1780429165139,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166174,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166281,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166382,69.53,66662.27,0.0,-1.0,0.0,0.0]
[1780429168160,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429170175,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780429171182,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429172663,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429173196,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780429175210,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429176298,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429176404,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429176505,69.53,66673.04,0.0,-1.0,0.0,0.0]
[1780429178231,69.53,66676.17,0.0,-1.0,0.0,0.0]
[1780429179238,69.53,66672.18,0.0,-1.0,0.0,0.0]
[1780429180245,69.53,66675.59,0.0,-1.0,0.0,0.0]
[1780429181252,69.53,66677.91,0.0,-1.0,0.0,0.0]
[1780429182260,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780429183265,69.53,66688.75,0.0,-1.0,0.0,0.0]
[1780429184273,69.53,66686.07,0.0,-1.0,0.0,0.0]
[1780429186287,69.53,66687.57,0.0,-1.0,0.0,0.0]
[1780429187293,69.53,66691.06,0.0,-1.0,0.0,0.0]
[1780429188301,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429190315,69.53,66693.55,0.0,-1.0,0.0,0.0]
[1780429193336,69.53,66688.33,0.0,-1.0,0.0,0.0]
[1780429194343,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780429195350,69.53,66672.06,0.0,-1.0,0.0,0.0]
[1780429196357,69.53,66675.83,0.0,-1.0,0.0,0.0]
[1780429201392,69.53,66675.26,0.0,-1.0,0.0,0.0]
[1780429202399,69.53,66662.92,0.0,-1.0,0.0,0.0]
[1780429203406,69.53,66665.73,0.0,-1.0,0.0,0.0]
[1780429205421,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780429206428,69.53,66680.31,0.0,-1.0,0.0,0.0]
[1780429207435,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780429208442,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429209449,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780429210456,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780429211463,69.53,66672.3,0.0,-1.0,0.0,0.0]
[1780429212470,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780429213479,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780429215492,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780429216498,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780429217505,69.53,66685.32,0.0,-1.0,0.0,0.0]
[1780429218512,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780429220526,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780429221533,69.53,66702.2,0.0,-1.0,0.0,0.0]
[1780429222547,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429223554,69.53,66696.77,0.0,-1.0,0.0,0.0]
[1780429226585,69.53,66690.49,0.0,-1.0,0.0,0.0]
[1780429227598,69.53,66687.51,0.0,-1.0,0.0,0.0]
[1780429228605,69.53,66685.23,0.0,-1.0,0.0,0.0]
[1780429229612,69.53,66678.11,0.0,-1.0,0.0,0.0]
[1780429230619,69.53,66676.77,0.0,-1.0,0.0,0.0]
[1780429231626,69.53,66674.61,0.0,-1.0,0.0,0.0]
[1780429233640,69.53,66677.94,0.0,-1.0,0.0,0.0]
[1780429235002,69.53,66677.94,0.0,-1.0,0.0,0.0]
[1780429234647,69.53,66679.97,0.0,-1.0,0.0,0.0]
[1780429235654,69.53,66667.91,0.0,-1.0,0.0,0.0]
[1780429237669,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429238739,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429238785,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429238842,69.53,66667.39,0.0,-1.0,0.0,0.0]
[1780429239683,69.53,66643.91,0.0,-1.0,0.0,0.0]
[1780429240690,69.53,66639.58,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780429242705,69.53,66625.47,0.0,-1.0,0.0,0.0]
[1780429243713,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780429244723,69.53,66621.78,0.0,-1.0,0.0,0.0]
[1780429245728,69.53,66639.53,0.0,-1.0,0.0,0.0]
[1780429246904,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780429247742,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780429248749,69.53,66628.59,0.0,-1.0,0.0,0.0]
[1780429249757,69.53,66641.66,0.0,-1.0,0.0,0.0]
[1780429250763,69.53,66642.08,0.0,-1.0,0.0,0.0]
[1780429251770,69.53,66630.33,0.0,-1.0,0.0,0.0]
[1780429252777,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780429253784,69.53,66622.25,0.0,-1.0,0.0,0.0]
[1780429254791,69.53,66626.12,0.0,-1.0,0.0,0.0]
[1780429255798,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780429256805,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780429258819,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780429259826,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780429261589,69.53,66633.06,0.0,-1.0,0.0,0.0]
[1780429262847,69.53,66622.57,0.0,-1.0,0.0,0.0]
[1780429263854,69.53,66617.29,0.0,-1.0,0.0,0.0]
[1780429266890,69.53,66617.97,0.0,-1.0,0.0,0.0]
[1780429266997,69.53,66617.97,0.0,-1.0,0.0,0.0]
[1780429267052,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429268048,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429268889,69.53,66598.71,0.0,-1.0,0.0,0.0]
[1780429269896,69.53,66595.22,0.0,-1.0,0.0,0.0]
[1780429271910,69.53,66597.83,0.0,-1.0,0.0,0.0]
[1780429272917,69.53,66595.18,0.0,-1.0,0.0,0.0]
[1780429273925,69.53,66579.78,0.0,-1.0,0.0,0.0]
[1780429274932,69.53,66574.02,0.0,-1.0,0.0,0.0]
[1780429275938,69.53,66579.36,0.0,-1.0,0.0,0.0]
[1780429276945,69.53,66577.25,0.0,-1.0,0.0,0.0]
[1780429277953,69.53,66551.09,0.0,-1.0,0.0,0.0]
[1780429278959,69.53,66552.0,0.0,-1.0,0.0,0.0]
[1780429279966,69.53,66558.37,0.0,-1.0,0.0,0.0]
[1780429280973,69.53,66559.74,0.0,-1.0,0.0,0.0]
[1780429282992,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780429283999,69.53,66552.2,0.0,-1.0,0.0,0.0]
[1780429285012,69.53,66559.9,0.0,-1.0,0.0,0.0]
[1780429286012,69.53,66551.53,0.0,-1.0,0.0,0.0]
[1780429287019,69.53,66555.18,0.0,-1.0,0.0,0.0]
[1780429288027,69.53,66556.62,0.0,-1.0,0.0,0.0]
[1780429292055,69.53,66552.14,0.0,-1.0,0.0,0.0]
[1780429293061,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780429294069,69.53,66552.51,0.0,-1.0,0.0,0.0]
[1780429295970,69.53,66553.19,0.0,-1.0,0.0,0.0]
[1780429296022,69.53,66553.19,0.0,-1.0,0.0,0.0]
[1780429296082,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780429297090,69.53,66558.57,0.0,-1.0,0.0,0.0]
[1780429298097,69.53,66561.91,0.0,-1.0,0.0,0.0]
[1780429299104,69.53,66568.18,0.0,-1.0,0.0,0.0]
[1780429299401,69.53,66568.18,0.0,-1.0,0.0,0.0]
[1780429299506,69.53,66568.18,0.0,-1.0,0.0,0.0]
[1780429300111,69.53,66571.73,0.0,-1.0,0.0,0.0]
[1780429303116,69.53,66571.48,0.0,-1.0,0.0,0.0]
[1780429304139,69.53,66573.99,0.0,-1.0,0.0,0.0]
[1780429305150,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780429306500,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780429306605,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780429306706,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307160,69.53,66572.14,0.0,-1.0,0.0,0.0]
[1780429311188,69.53,66553.74,0.0,-1.0,0.0,0.0]
[1780429312195,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313203,69.53,66555.65,0.0,-1.0,0.0,0.0]
[1780429314190,69.53,66555.65,0.0,-1.0,0.0,0.0]
[1780429316224,69.53,66558.46,0.0,-1.0,0.0,0.0]
[1780429317230,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780429320291,69.53,66560.06,0.0,-1.0,0.0,0.0]
[1780429320336,69.53,66560.06,0.0,-1.0,0.0,0.0]
[1780429320389,69.53,66564.28,0.0,-1.0,0.0,0.0]
[1780429321259,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322266,69.53,66570.34,0.0,-1.0,0.0,0.0]
[1780429323280,69.53,66570.34,0.0,-1.0,0.0,0.0]
[1780429323393,69.53,66570.34,0.0,-1.0,0.0,0.0]
[1780429323470,69.53,66573.2,0.0,-1.0,0.0,0.0]
[1780429324281,69.53,66579.65,0.0,-1.0,0.0,0.0]
[1780429325288,69.53,66582.29,0.0,-1.0,0.0,0.0]
[1780429326295,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780429327302,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780429328309,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780429329316,69.53,66610.09,0.0,-1.0,0.0,0.0]
[1780429330322,69.53,66603.65,0.0,-1.0,0.0,0.0]
[1780429331330,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780429332337,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780429336368,69.53,66599.12,0.0,-1.0,0.0,0.0]
[1780429337375,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338382,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339389,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780429340396,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429342000,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429342027,69.53,66611.63,0.0,-1.0,0.0,0.0]
[1780429342409,69.53,66617.21,0.0,-1.0,0.0,0.0]
[1780429343417,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780429344424,69.53,66625.1,0.0,-1.0,0.0,0.0]
[1780429345431,69.53,66623.79,0.0,-1.0,0.0,0.0]
[1780429346438,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780429347445,69.53,66625.62,0.0,-1.0,0.0,0.0]
[1780429348520,69.53,66625.62,0.0,-1.0,0.0,0.0]
[1780429348625,69.53,66625.62,0.0,-1.0,0.0,0.0]
[1780429349115,69.53,66628.54,0.0,-1.0,0.0,0.0]
[1780429349459,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429351479,69.53,66634.97,0.0,-1.0,0.0,0.0]
[1780429352485,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780429354717,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429354824,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429354879,69.53,66637.12,0.0,-1.0,0.0,0.0]
[1780429355506,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780429356513,69.53,66639.08,0.0,-1.0,0.0,0.0]
[1780429358528,69.53,66641.44,0.0,-1.0,0.0,0.0]
[1780429359535,69.53,66653.33,0.0,-1.0,0.0,0.0]
[1780429360542,69.53,66657.38,0.0,-1.0,0.0,0.0]
[1780429361549,69.53,66656.2,0.0,-1.0,0.0,0.0]
[1780429362556,69.53,66654.53,0.0,-1.0,0.0,0.0]
[1780429367591,69.53,66655.74,0.0,-1.0,0.0,0.0]
[1780429368598,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780429369605,69.53,66664.72,0.0,-1.0,0.0,0.0]
[1780429370612,69.53,66665.1,0.0,-1.0,0.0,0.0]
[1780429371619,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780429372626,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780429373897,69.53,66667.44,0.0,-1.0,0.0,0.0]
[1780429375647,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780429376583,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780429376654,69.53,66670.08,0.0,-1.0,0.0,0.0]
[1780429378668,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780429380682,69.53,66678.71,0.0,-1.0,0.0,0.0]
[1780429381693,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780429382696,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383370,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383478,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383703,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780429384710,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780429386724,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780429387731,69.53,66692.31,0.0,-1.0,0.0,0.0]
[1780429388738,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429389745,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780429390752,69.53,66699.62,0.0,-1.0,0.0,0.0]
[1780429391759,69.53,66701.23,0.0,-1.0,0.0,0.0]
[1780429392778,69.53,66708.79,0.0,-1.0,0.0,0.0]
[1780429393780,69.53,66718.72,0.0,-1.0,0.0,0.0]
[1780429394786,69.53,66721.82,0.0,-1.0,0.0,0.0]
[1780429395795,69.53,66739.86,0.0,-1.0,0.0,0.0]
[1780429396802,69.53,66750.16,0.0,-1.0,0.0,0.0]
[1780429397809,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780429398825,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780429399829,69.53,66798.36,0.0,-1.0,0.0,0.0]
[1780429400834,69.53,66807.39,0.0,-1.0,0.0,0.0]
[1780429401841,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780429402848,69.53,66792.99,0.0,-1.0,0.0,0.0]
[1780429403855,69.53,66787.47,0.0,-1.0,0.0,0.0]
[1780429404863,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780429405870,69.53,66784.95,0.0,-1.0,0.0,0.0]
[1780429406878,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780429407885,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780429408892,69.53,66789.79,0.0,-1.0,0.0,0.0]
[1780429409899,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780429410908,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780429411916,69.53,66783.88,0.0,-1.0,0.0,0.0]
[1780429412924,69.53,66787.9,0.0,-1.0,0.0,0.0]
[1780429413931,69.53,66790.5,0.0,-1.0,0.0,0.0]
[1780429415945,69.53,66791.3,0.0,-1.0,0.0,0.0]
[1780429416952,69.53,66789.78,0.0,-1.0,0.0,0.0]
[1780429417959,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780429418966,69.53,66771.6,0.0,-1.0,0.0,0.0]
[1780429419973,69.53,66774.96,0.0,-1.0,0.0,0.0]
[1780429420980,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780429421987,69.53,66773.25,0.0,-1.0,0.0,0.0]
[1780429422994,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780429424001,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780429425008,69.53,66780.44,0.0,-1.0,0.0,0.0]
[1780429426015,69.53,66785.29,0.0,-1.0,0.0,0.0]
[1780429427022,69.53,66788.77,0.0,-1.0,0.0,0.0]
[1780429428033,69.53,66796.85,0.0,-1.0,0.0,0.0]
[1780429429040,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780429430047,69.53,66807.54,0.0,-1.0,0.0,0.0]
[1780429434075,69.53,66814.88,0.0,-1.0,0.0,0.0]
[1780429435082,69.53,66820.28,0.0,-1.0,0.0,0.0]
[1780429436089,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780429437096,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780429439110,69.53,66814.51,0.0,-1.0,0.0,0.0]
[1780429441124,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429444145,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429444880,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429445152,69.53,66811.15,0.0,-1.0,0.0,0.0]
[1780429447166,69.53,66806.4,0.0,-1.0,0.0,0.0]
[1780429448173,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429448654,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429448759,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429449180,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780429450187,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780429453208,69.53,66809.66,0.0,-1.0,0.0,0.0]
[1780429454215,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429454978,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429455229,69.53,66813.3,0.0,-1.0,0.0,0.0]
[1780429456231,69.53,66823.08,0.0,-1.0,0.0,0.0]
[1780429457238,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458230,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458249,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458332,69.53,66821.6,0.0,-1.0,0.0,0.0]
[1780429459252,69.53,66820.27,0.0,-1.0,0.0,0.0]
[1780429461266,69.53,66821.77,0.0,-1.0,0.0,0.0]
[1780429461628,69.53,66821.77,0.0,-1.0,0.0,0.0]
[1780429461733,69.53,66821.77,0.0,-1.0,0.0,0.0]
[1780429462273,69.53,66826.87,0.0,-1.0,0.0,0.0]
[1780429463280,69.53,66829.51,0.0,-1.0,0.0,0.0]
[1780429464287,69.53,66831.2,0.0,-1.0,0.0,0.0]
[1780429465294,69.53,66837.98,0.0,-1.0,0.0,0.0]
[1780429466301,69.53,66839.79,0.0,-1.0,0.0,0.0]
[1780429467307,69.53,66841.54,0.0,-1.0,0.0,0.0]
[1780429468317,69.53,66844.41,0.0,-1.0,0.0,0.0]
[1780429469324,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780429470331,69.53,66848.68,0.0,-1.0,0.0,0.0]
[1780429472345,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780429474359,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780429475366,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476373,69.53,66848.6,0.0,-1.0,0.0,0.0]
[1780429477380,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780429478386,69.53,66852.84,0.0,-1.0,0.0,0.0]
[1780429479394,69.53,66854.17,0.0,-1.0,0.0,0.0]
[1780429480402,69.53,66855.85,0.0,-1.0,0.0,0.0]
[1780429481409,69.53,66854.2,0.0,-1.0,0.0,0.0]
[1780429482416,69.53,66858.23,0.0,-1.0,0.0,0.0]
[1780429483423,69.53,66859.22,0.0,-1.0,0.0,0.0]
[1780429484430,69.53,66863.09,0.0,-1.0,0.0,0.0]
[1780429485437,69.53,66865.28,0.0,-1.0,0.0,0.0]
[1780429486444,69.53,66854.18,0.0,-1.0,0.0,0.0]
[1780429487451,69.53,66853.56,0.0,-1.0,0.0,0.0]
[1780429489465,69.53,66850.75,0.0,-1.0,0.0,0.0]
[1780429490473,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780429491480,69.53,66835.57,0.0,-1.0,0.0,0.0]
[1780429492487,69.53,66831.59,0.0,-1.0,0.0,0.0]
[1780429494501,69.53,66827.62,0.0,-1.0,0.0,0.0]
[1780429495508,69.53,66826.43,0.0,-1.0,0.0,0.0]
[1780429496515,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780429501394,69.53,66829.87,0.0,-1.0,0.0,0.0]
[1780429501557,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780429502563,69.53,66840.62,0.0,-1.0,0.0,0.0]
[1780429503570,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780429504577,69.53,66845.52,0.0,-1.0,0.0,0.0]
[1780429505586,69.53,66848.81,0.0,-1.0,0.0,0.0]
[1780429506593,69.53,66849.74,0.0,-1.0,0.0,0.0]
[1780429507600,69.53,66852.79,0.0,-1.0,0.0,0.0]
[1780429508607,69.53,66854.38,0.0,-1.0,0.0,0.0]
[1780429509614,69.53,66849.65,0.0,-1.0,0.0,0.0]
[1780429510621,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780429511631,69.53,66839.58,0.0,-1.0,0.0,0.0]
[1780429512637,69.53,66834.01,0.0,-1.0,0.0,0.0]
[1780429513644,69.53,66838.08,0.0,-1.0,0.0,0.0]
[1780429514653,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780429516665,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780429517672,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780429518679,69.53,66821.82,0.0,-1.0,0.0,0.0]
[1780429519686,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780429520693,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780429523714,69.53,66822.48,0.0,-1.0,0.0,0.0]
[1780429524721,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780429525746,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780429526751,69.53,66858.29,0.0,-1.0,0.0,0.0]
[1780429527758,69.53,66849.45,0.0,-1.0,0.0,0.0]
[1780429528765,69.53,66845.87,0.0,-1.0,0.0,0.0]
[1780429531677,69.53,66845.39,0.0,-1.0,0.0,0.0]
[1780429531786,69.53,66845.67,0.0,-1.0,0.0,0.0]
[1780429536821,69.53,66845.82,0.0,-1.0,0.0,0.0]
[1780429537829,69.53,66846.69,0.0,-1.0,0.0,0.0]
[1780429540736,69.53,66847.5,0.0,-1.0,0.0,0.0]
[1780429540791,69.53,66847.5,0.0,-1.0,0.0,0.0]
[1780429540849,69.53,66847.84,0.0,-1.0,0.0,0.0]
[1780429542862,69.53,66846.24,0.0,-1.0,0.0,0.0]
[1780429545884,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780429546891,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780429547898,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780429548905,69.53,66855.89,0.0,-1.0,0.0,0.0]
[1780429549912,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780429550920,69.53,66838.36,0.0,-1.0,0.0,0.0]
[1780429551927,69.53,66832.95,0.0,-1.0,0.0,0.0]
[1780429552934,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780429555955,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780429556962,69.53,66838.34,0.0,-1.0,0.0,0.0]
[1780429557969,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780429558976,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780429559983,69.53,66848.32,0.0,-1.0,0.0,0.0]
[1780429560580,69.53,66848.32,0.0,-1.0,0.0,0.0]
[1780429560990,69.53,66850.2,0.0,-1.0,0.0,0.0]
[1780429561997,69.53,66857.71,0.0,-1.0,0.0,0.0]
[1780429564012,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780429565019,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429566001,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429566109,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429566211,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429568040,69.53,66847.36,0.0,-1.0,0.0,0.0]
[1780429570054,69.53,66846.4,0.0,-1.0,0.0,0.0]
[1780429571062,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429572068,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780429573074,69.53,66837.59,0.0,-1.0,0.0,0.0]
[1780429574081,69.53,66836.58,0.0,-1.0,0.0,0.0]
[1780429575089,69.53,66827.73,0.0,-1.0,0.0,0.0]
[1780429576096,69.53,66818.21,0.0,-1.0,0.0,0.0]
[1780429577103,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780429578112,69.53,66807.67,0.0,-1.0,0.0,0.0]
[1780429579562,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780429580126,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429581133,69.53,66807.69,0.0,-1.0,0.0,0.0]
[1780429582140,69.53,66803.86,0.0,-1.0,0.0,0.0]
[1780429583147,69.53,66796.96,0.0,-1.0,0.0,0.0]
[1780429584154,69.53,66797.83,0.0,-1.0,0.0,0.0]
[1780429585161,69.53,66800.2,0.0,-1.0,0.0,0.0]
[1780429587176,69.53,66801.32,0.0,-1.0,0.0,0.0]
[1780429588183,69.53,66797.43,0.0,-1.0,0.0,0.0]
[1780429590197,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591032,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591082,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591154,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591204,69.53,66799.55,0.0,-1.0,0.0,0.0]
[1780429592214,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780429593220,69.53,66792.22,0.0,-1.0,0.0,0.0]
[1780429595234,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429595535,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429596241,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429597332,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429597379,69.53,66792.94,0.0,-1.0,0.0,0.0]
[1780429599266,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780429601277,69.53,66785.33,0.0,-1.0,0.0,0.0]
[1780429602287,69.53,66792.37,0.0,-1.0,0.0,0.0]
[1780429603294,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780429604306,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780429605313,69.53,66789.36,0.0,-1.0,0.0,0.0]
[1780429608336,69.53,66788.2,0.0,-1.0,0.0,0.0]
[1780429609342,69.53,66776.75,0.0,-1.0,0.0,0.0]
[1780429610349,69.53,66775.95,0.0,-1.0,0.0,0.0]
[1780429611356,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780429612363,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780429614377,69.53,66794.16,0.0,-1.0,0.0,0.0]
[1780429615384,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780429616761,69.53,66795.4,0.0,-1.0,0.0,0.0]
[1780429617398,69.53,66799.38,0.0,-1.0,0.0,0.0]
[1780429619412,69.53,66801.62,0.0,-1.0,0.0,0.0]
[1780429620434,69.53,66809.15,0.0,-1.0,0.0,0.0]
[1780429621434,69.53,66818.2,0.0,-1.0,0.0,0.0]
[1780429622464,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780429623465,69.53,66810.62,0.0,-1.0,0.0,0.0]
[1780429625479,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780429626486,69.53,66810.17,0.0,-1.0,0.0,0.0]
[1780429627493,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780429628500,69.53,66817.01,0.0,-1.0,0.0,0.0]
[1780429629507,69.53,66818.27,0.0,-1.0,0.0,0.0]
[1780429630514,69.53,66821.81,0.0,-1.0,0.0,0.0]
[1780429631521,69.53,66826.46,0.0,-1.0,0.0,0.0]
[1780429632528,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780429633535,69.53,66843.78,0.0,-1.0,0.0,0.0]
[1780429634554,69.53,66853.9,0.0,-1.0,0.0,0.0]
[1780429635554,69.53,66864.97,0.0,-1.0,0.0,0.0]
[1780429636560,69.53,66876.24,0.0,-1.0,0.0,0.0]
[1780429637567,69.53,66873.95,0.0,-1.0,0.0,0.0]
[1780429638573,69.53,66879.37,0.0,-1.0,0.0,0.0]
[1780429639581,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780429641594,69.53,66877.18,0.0,-1.0,0.0,0.0]
[1780429642602,69.53,66874.55,0.0,-1.0,0.0,0.0]
[1780429643609,69.53,66876.67,0.0,-1.0,0.0,0.0]
[1780429644616,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780429645623,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780429646630,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780429647637,69.53,66877.11,0.0,-1.0,0.0,0.0]
[1780429648644,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780429649651,69.53,66880.86,0.0,-1.0,0.0,0.0]
[1780429650658,69.53,66883.91,0.0,-1.0,0.0,0.0]
[1780429651665,69.53,66890.32,0.0,-1.0,0.0,0.0]
[1780429652672,69.53,66892.87,0.0,-1.0,0.0,0.0]
[1780429654686,69.53,66898.4,0.0,-1.0,0.0,0.0]
[1780429655696,69.53,66912.9,0.0,-1.0,0.0,0.0]
[1780429656701,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780429657708,69.53,66932.68,0.0,-1.0,0.0,0.0]
[1780429658811,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780429659751,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780429660758,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780429661765,69.53,66925.17,0.0,-1.0,0.0,0.0]
[1780429662772,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780429663788,69.53,66931.48,0.0,-1.0,0.0,0.0]
[1780429664794,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780429666808,69.53,66932.03,0.0,-1.0,0.0,0.0]
[1780429667815,69.53,66935.46,0.0,-1.0,0.0,0.0]
[1780429668822,69.53,66933.43,0.0,-1.0,0.0,0.0]
[1780429670836,69.53,66929.74,0.0,-1.0,0.0,0.0]
[1780429672850,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780429673857,69.53,66922.91,0.0,-1.0,0.0,0.0]
[1780429674864,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780429675871,69.53,66923.96,0.0,-1.0,0.0,0.0]
[1780429676878,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780429677885,69.53,66936.66,0.0,-1.0,0.0,0.0]
[1780429678892,69.53,66938.51,0.0,-1.0,0.0,0.0]
[1780429679899,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780429680906,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429681913,69.53,66933.98,0.0,-1.0,0.0,0.0]
[1780429682924,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780429683735,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780429683928,69.53,66925.5,0.0,-1.0,0.0,0.0]
[1780429684935,69.53,66934.45,0.0,-1.0,0.0,0.0]
[1780429685941,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780429686949,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780429688963,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780429689970,69.53,66923.59,0.0,-1.0,0.0,0.0]
[1780429691984,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780429692991,69.53,66934.76,0.0,-1.0,0.0,0.0]
[1780429693999,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780429695008,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780429696027,69.53,66934.96,0.0,-1.0,0.0,0.0]
[1780429697022,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780429698028,69.53,66925.22,0.0,-1.0,0.0,0.0]
[1780429699036,69.53,66915.08,0.0,-1.0,0.0,0.0]
[1780429700044,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780429701051,69.53,66909.99,0.0,-1.0,0.0,0.0]
[1780429703069,69.53,66911.44,0.0,-1.0,0.0,0.0]
[1780429705083,69.53,66919.06,0.0,-1.0,0.0,0.0]
[1780429706090,69.53,66930.38,0.0,-1.0,0.0,0.0]
[1780429707097,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780429708104,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780429709110,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780429710119,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780429711126,69.53,66956.22,0.0,-1.0,0.0,0.0]
[1780429712133,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780429713140,69.53,66959.66,0.0,-1.0,0.0,0.0]
[1780429714148,69.53,66960.97,0.0,-1.0,0.0,0.0]
[1780429715160,69.53,66971.67,0.0,-1.0,0.0,0.0]
[1780429716167,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780429717174,69.53,66974.93,0.0,-1.0,0.0,0.0]
[1780429720195,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780429721202,69.53,66979.24,0.0,-1.0,0.0,0.0]
[1780429722209,69.53,66982.72,0.0,-1.0,0.0,0.0]
[1780429723216,69.53,66978.33,0.0,-1.0,0.0,0.0]
[1780429725231,69.53,66979.47,0.0,-1.0,0.0,0.0]
[1780429728251,69.53,66986.95,0.0,-1.0,0.0,0.0]
[1780429729259,69.53,66989.07,0.0,-1.0,0.0,0.0]
[1780429730266,69.53,66989.34,0.0,-1.0,0.0,0.0]
[1780429731273,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429732086,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429733288,69.53,66995.04,0.0,-1.0,0.0,0.0]
[1780429734293,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780429735301,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780429736308,69.53,66998.26,0.0,-1.0,0.0,0.0]
[1780429737315,69.53,66999.52,0.0,-1.0,0.0,0.0]
[1780429738323,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780429739330,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780429741344,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780429742350,69.53,67006.77,0.0,-1.0,0.0,0.0]
[1780429743358,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780429746420,69.53,67003.58,0.0,-1.0,0.0,0.0]
[1780429747427,69.53,67001.6,0.0,-1.0,0.0,0.0]
[1780429749440,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780429750448,69.53,66992.82,0.0,-1.0,0.0,0.0]
[1780429751455,69.53,66993.8,0.0,-1.0,0.0,0.0]
[1780429752462,69.53,66999.78,0.0,-1.0,0.0,0.0]
[1780429753469,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780429754476,69.53,67007.71,0.0,-1.0,0.0,0.0]
[1780429757497,69.53,67000.95,0.0,-1.0,0.0,0.0]
[1780429758504,69.53,66995.32,0.0,-1.0,0.0,0.0]
[1780429759511,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429759779,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429759819,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429760517,69.53,66998.69,0.0,-1.0,0.0,0.0]
[1780429761525,69.53,66995.76,0.0,-1.0,0.0,0.0]
[1780429764546,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780429766561,69.53,66993.98,0.0,-1.0,0.0,0.0]
[1780429767569,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780429768576,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780429769583,69.53,66993.9,0.0,-1.0,0.0,0.0]
[1780429770590,69.53,66999.85,0.0,-1.0,0.0,0.0]
[1780429771597,69.53,67004.29,0.0,-1.0,0.0,0.0]
[1780429772604,69.53,67009.94,0.0,-1.0,0.0,0.0]
[1780429773611,69.53,67011.87,0.0,-1.0,0.0,0.0]
[1780429774618,69.53,67021.61,0.0,-1.0,0.0,0.0]
[1780429775625,69.53,67026.36,0.0,-1.0,0.0,0.0]
[1780429777639,69.53,67027.58,0.0,-1.0,0.0,0.0]
[1780429779653,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780429781672,69.53,67018.49,0.0,-1.0,0.0,0.0]
[1780429782679,69.53,67022.99,0.0,-1.0,0.0,0.0]
[1780429783686,69.53,67027.81,0.0,-1.0,0.0,0.0]
[1780429785700,69.53,67026.16,0.0,-1.0,0.0,0.0]
[1780429786667,69.53,67026.16,0.0,-1.0,0.0,0.0]
[1780429788727,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780429789733,69.53,67031.91,0.0,-1.0,0.0,0.0]
[1780429790740,69.53,67035.47,0.0,-1.0,0.0,0.0]
[1780429791747,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429791853,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792556,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792754,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793761,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780429795777,69.53,67059.38,0.0,-1.0,0.0,0.0]
[1780429800879,69.53,67043.97,0.0,-1.0,0.0,0.0]
[1780429801821,69.53,67037.2,0.0,-1.0,0.0,0.0]
[1780429802828,69.53,67039.47,0.0,-1.0,0.0,0.0]
[1780429806857,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780429807864,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780429808871,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780429810885,69.53,67073.3,0.0,-1.0,0.0,0.0]
[1780429812899,69.53,67079.42,0.0,-1.0,0.0,0.0]
[1780429815920,69.53,67091.68,0.0,-1.0,0.0,0.0]
[1780429816927,69.53,67094.8,0.0,-1.0,0.0,0.0]
[1780429817933,69.53,67100.51,0.0,-1.0,0.0,0.0]
[1780429818997,69.53,67148.33,0.0,-1.0,0.0,0.0]
[1780429819956,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780429821972,69.53,67179.69,0.0,-1.0,0.0,0.0]
[1780429824993,69.53,67186.94,0.0,-1.0,0.0,0.0]
[1780429826000,69.53,67185.38,0.0,-1.0,0.0,0.0]
[1780429828016,69.53,67192.93,0.0,-1.0,0.0,0.0]
[1780429829024,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780429830031,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780429833056,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780429834063,69.53,67189.7,0.0,-1.0,0.0,0.0]
[1780429836084,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780429837087,69.53,67172.64,0.0,-1.0,0.0,0.0]
[1780429838094,69.53,67170.08,0.0,-1.0,0.0,0.0]
[1780429843130,69.53,67171.03,0.0,-1.0,0.0,0.0]
[1780429848165,69.53,67177.82,0.0,-1.0,0.0,0.0]
[1780429850187,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780429852197,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780429854212,69.53,67172.26,0.0,-1.0,0.0,0.0]
[1780429855220,69.53,67171.61,0.0,-1.0,0.0,0.0]
[1780429860255,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780429862282,69.53,67182.8,0.0,-1.0,0.0,0.0]
[1780429863334,69.53,67206.4,0.0,-1.0,0.0,0.0]
[1780429864316,69.53,67212.02,0.0,-1.0,0.0,0.0]
[1780429865323,69.53,67210.66,0.0,-1.0,0.0,0.0]
[1780429866348,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780429867345,69.53,67197.48,0.0,-1.0,0.0,0.0]
[1780429868365,69.53,67196.85,0.0,-1.0,0.0,0.0]
[1780429869367,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780429870373,69.53,67157.41,0.0,-1.0,0.0,0.0]
[1780429871380,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780429872387,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780429873394,69.53,67165.29,0.0,-1.0,0.0,0.0]
[1780429875409,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780429878430,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780429880444,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780429885480,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780429888501,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780429889508,69.53,67170.16,0.0,-1.0,0.0,0.0]
[1780429890520,69.53,67193.46,0.0,-1.0,0.0,0.0]
[1780429891522,69.53,67194.08,0.0,-1.0,0.0,0.0]
[1780429896557,69.53,67195.97,0.0,-1.0,0.0,0.0]
[1780429898571,69.53,67211.35,0.0,-1.0,0.0,0.0]
[1780429899578,69.53,67217.66,0.0,-1.0,0.0,0.0]
[1780429900585,69.53,67216.09,0.0,-1.0,0.0,0.0]
[1780429905620,69.53,67234.2,0.0,-1.0,0.0,0.0]
[1780429907634,69.53,67236.73,0.0,-1.0,0.0,0.0]
[1780429910655,69.53,67230.71,0.0,-1.0,0.0,0.0]
[1780429911663,69.53,67236.67,0.0,-1.0,0.0,0.0]
[1780429912669,69.53,67256.5,0.0,-1.0,0.0,0.0]
[1780429913676,69.53,67249.48,0.0,-1.0,0.0,0.0]
[1780429914685,69.53,67248.93,0.0,-1.0,0.0,0.0]
[1780429915693,69.53,67242.83,0.0,-1.0,0.0,0.0]
[1780429917706,69.53,67244.53,0.0,-1.0,0.0,0.0]
[1780429918714,69.53,67256.19,0.0,-1.0,0.0,0.0]
[1780429919720,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780429920749,69.53,67274.56,0.0,-1.0,0.0,0.0]
[1780429921764,69.53,67290.26,0.0,-1.0,0.0,0.0]
[1780429922770,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780429923777,69.53,67283.54,0.0,-1.0,0.0,0.0]
[1780429924784,69.53,67282.92,0.0,-1.0,0.0,0.0]
[1780429926798,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780429928814,69.53,67281.76,0.0,-1.0,0.0,0.0]
[1780429931841,69.53,67273.02,0.0,-1.0,0.0,0.0]
[1780429932856,69.53,67264.41,0.0,-1.0,0.0,0.0]
[1780429933859,69.53,67266.96,0.0,-1.0,0.0,0.0]
[1780429935873,69.53,67257.06,0.0,-1.0,0.0,0.0]
[1780429936880,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780429938894,69.53,67265.7,0.0,-1.0,0.0,0.0]
[1780429939901,69.53,67263.44,0.0,-1.0,0.0,0.0]
[1780429943928,69.53,67257.25,0.0,-1.0,0.0,0.0]
[1780429947958,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780429948964,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780429949972,69.53,67236.6,0.0,-1.0,0.0,0.0]
[1780429950979,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780429951986,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780429954002,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780429955008,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780429956016,69.53,67256.43,0.0,-1.0,0.0,0.0]
[1780429961051,69.53,67258.1,0.0,-1.0,0.0,0.0]
[1780429963065,69.53,67266.71,0.0,-1.0,0.0,0.0]
[1780429964072,69.53,67273.2,0.0,-1.0,0.0,0.0]
[1780429965079,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780429970114,69.53,67259.68,0.0,-1.0,0.0,0.0]
[1780429971121,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780429976156,69.53,67256.55,0.0,-1.0,0.0,0.0]
[1780429981196,69.53,67271.92,0.0,-1.0,0.0,0.0]
[1780429982203,69.53,67277.82,0.0,-1.0,0.0,0.0]
[1780429983210,69.53,67277.03,0.0,-1.0,0.0,0.0]
[1780429986231,69.53,67288.62,0.0,-1.0,0.0,0.0]
[1780429987238,69.53,67307.56,0.0,-1.0,0.0,0.0]
[1780429988245,69.53,67315.7,0.0,-1.0,0.0,0.0]
[1780429989387,69.53,67331.33,0.0,-1.0,0.0,0.0]
[1780429990262,69.53,67353.63,0.0,-1.0,0.0,0.0]
[1780429992276,69.53,67349.38,0.0,-1.0,0.0,0.0]
[1780429995309,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780429997319,69.53,67364.22,0.0,-1.0,0.0,0.0]
[1780429998326,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780430000340,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780430001347,69.53,67365.98,0.0,-1.0,0.0,0.0]
[1780430002354,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780430005375,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780430006382,69.53,67392.3,0.0,-1.0,0.0,0.0]
[1780430007389,69.53,67395.48,0.0,-1.0,0.0,0.0]
[1780430008396,69.53,67382.38,0.0,-1.0,0.0,0.0]
[1780430009404,69.53,67371.27,0.0,-1.0,0.0,0.0]
[1780430010411,69.53,67362.0,0.0,-1.0,0.0,0.0]
[1780430011418,69.53,67348.3,0.0,-1.0,0.0,0.0]
[1780430012949,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780430016452,69.53,67333.56,0.0,-1.0,0.0,0.0]
[1780430018467,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780430019475,69.53,67318.88,0.0,-1.0,0.0,0.0]
[1780430020482,69.53,67313.63,0.0,-1.0,0.0,0.0]
[1780430021489,69.53,67297.43,0.0,-1.0,0.0,0.0]
[1780430022495,69.53,67295.77,0.0,-1.0,0.0,0.0]
[1780430024510,69.53,67291.32,0.0,-1.0,0.0,0.0]
[1780430029547,69.53,67296.68,0.0,-1.0,0.0,0.0]
[1780430033574,69.53,67290.12,0.0,-1.0,0.0,0.0]
[1780430035588,69.53,67275.62,0.0,-1.0,0.0,0.0]
[1780430036607,69.53,67272.22,0.0,-1.0,0.0,0.0]
[1780430038613,69.53,67281.5,0.0,-1.0,0.0,0.0]
[1780430039620,69.53,67278.35,0.0,-1.0,0.0,0.0]
[1780430041637,69.53,67269.29,0.0,-1.0,0.0,0.0]
[1780430042644,69.53,67272.53,0.0,-1.0,0.0,0.0]
[1780430044658,69.53,67279.95,0.0,-1.0,0.0,0.0]
[1780430047679,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780430048686,69.53,67268.01,0.0,-1.0,0.0,0.0]
[1780430050700,69.53,67267.62,0.0,-1.0,0.0,0.0]
[1780430052714,69.53,67277.43,0.0,-1.0,0.0,0.0]
[1780430053721,69.53,67267.32,0.0,-1.0,0.0,0.0]
[1780430054729,69.53,67250.89,0.0,-1.0,0.0,0.0]
[1780430055736,69.53,67241.18,0.0,-1.0,0.0,0.0]
[1780430056743,69.53,67243.45,0.0,-1.0,0.0,0.0]
[1780430059765,69.53,67251.99,0.0,-1.0,0.0,0.0]
[1780430060772,69.53,67248.13,0.0,-1.0,0.0,0.0]
[1780430062786,69.53,67240.81,0.0,-1.0,0.0,0.0]
[1780430064800,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780430067824,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780430068831,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780430069842,69.53,67201.03,0.0,-1.0,0.0,0.0]
[1780430070845,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780430075880,69.53,67202.61,0.0,-1.0,0.0,0.0]
[1780430080915,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780430083936,69.53,67186.69,0.0,-1.0,0.0,0.0]
[1780430085951,69.53,67180.99,0.0,-1.0,0.0,0.0]
[1780430086958,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780430088975,69.53,67163.02,0.0,-1.0,0.0,0.0]
[1780430090989,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780430094011,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780430097031,69.53,67156.34,0.0,-1.0,0.0,0.0]
[1780430098038,69.53,67145.55,0.0,-1.0,0.0,0.0]
[1780430099046,69.53,67133.97,0.0,-1.0,0.0,0.0]
[1780430100058,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780430101064,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780430102071,69.53,67106.81,0.0,-1.0,0.0,0.0]
[1780430104091,69.53,67117.44,0.0,-1.0,0.0,0.0]
[1780430105097,69.53,67106.71,0.0,-1.0,0.0,0.0]
[1780430110132,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780430113160,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780430114167,69.53,67116.89,0.0,-1.0,0.0,0.0]
[1780430118195,69.53,67111.04,0.0,-1.0,0.0,0.0]
[1780430122236,69.53,67102.68,0.0,-1.0,0.0,0.0]
[1780430123231,69.53,67102.8,0.0,-1.0,0.0,0.0]
[1780430128267,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780430132296,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780430133303,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780430135317,69.53,67091.87,0.0,-1.0,0.0,0.0]
[1780430140352,69.53,67093.7,0.0,-1.0,0.0,0.0]
[1780430141359,69.53,67105.68,0.0,-1.0,0.0,0.0]
[1780430142681,69.53,67095.57,0.0,-1.0,0.0,0.0]
[1780430143373,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780430148408,69.53,67093.58,0.0,-1.0,0.0,0.0]
[1780430152436,69.53,67106.28,0.0,-1.0,0.0,0.0]
[1780430153443,69.53,67108.66,0.0,-1.0,0.0,0.0]
[1780430154456,69.53,67102.67,0.0,-1.0,0.0,0.0]
[1780430155460,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780430159506,69.53,67090.82,0.0,-1.0,0.0,0.0]
[1780430160500,69.53,67089.1,0.0,-1.0,0.0,0.0]
[1780430161521,69.53,67080.21,0.0,-1.0,0.0,0.0]
[1780430162524,69.53,67076.93,0.0,-1.0,0.0,0.0]
[1780430163531,69.53,67084.21,0.0,-1.0,0.0,0.0]
[1780430164539,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780430166553,69.53,67078.85,0.0,-1.0,0.0,0.0]
[1780430171590,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780430175620,69.53,67080.29,0.0,-1.0,0.0,0.0]
[1780430180656,69.53,67079.32,0.0,-1.0,0.0,0.0]
[1780430182670,69.53,67071.57,0.0,-1.0,0.0,0.0]
[1780430183677,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780430188712,69.53,67072.45,0.0,-1.0,0.0,0.0]
[1780430193747,69.53,67069.87,0.0,-1.0,0.0,0.0]
[1780430198782,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780430199790,69.53,67083.87,0.0,-1.0,0.0,0.0]
[1780430204826,69.53,67093.94,0.0,-1.0,0.0,0.0]
[1780430205832,69.53,67098.88,0.0,-1.0,0.0,0.0]
[1780430207846,69.53,67102.06,0.0,-1.0,0.0,0.0]
[1780430211874,69.53,67115.85,0.0,-1.0,0.0,0.0]
[1780430212881,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780430213888,69.53,67124.6,0.0,-1.0,0.0,0.0]
[1780430214895,69.53,67120.48,0.0,-1.0,0.0,0.0]
[1780430216909,69.53,67113.57,0.0,-1.0,0.0,0.0]
[1780430217916,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780430222953,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780430223960,69.53,67130.03,0.0,-1.0,0.0,0.0]
[1780430227988,69.53,67122.33,0.0,-1.0,0.0,0.0]
[1780430232017,69.53,67118.25,0.0,-1.0,0.0,0.0]
[1780430237051,69.53,67122.18,0.0,-1.0,0.0,0.0]
[1780430242085,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780430244100,69.53,67116.53,0.0,-1.0,0.0,0.0]
[1780430246114,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780430251148,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780430256184,69.53,67117.12,0.0,-1.0,0.0,0.0]
[1780430261221,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780430263236,69.53,67100.61,0.0,-1.0,0.0,0.0]
[1780430264243,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780430267264,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780430272312,69.53,67092.74,0.0,-1.0,0.0,0.0]
[1780430277336,69.53,67098.17,0.0,-1.0,0.0,0.0]
[1780430281364,69.53,67092.17,0.0,-1.0,0.0,0.0]
[1780430282393,69.53,67091.25,0.0,-1.0,0.0,0.0]
[1780430283388,69.53,67100.07,0.0,-1.0,0.0,0.0]
[1780430284394,69.53,67104.23,0.0,-1.0,0.0,0.0]
[1780430287417,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780430288423,69.53,67114.71,0.0,-1.0,0.0,0.0]
[1780430291444,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780430292452,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780430293458,69.53,67134.02,0.0,-1.0,0.0,0.0]
[1780430294465,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780430299500,69.53,67134.65,0.0,-1.0,0.0,0.0]
[1780430304535,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780430308563,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780430310577,69.53,67125.06,0.0,-1.0,0.0,0.0]
[1780430315612,69.53,67122.06,0.0,-1.0,0.0,0.0]
[1780430317626,69.53,67118.9,0.0,-1.0,0.0,0.0]
[1780430318633,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780430319640,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780430324675,69.53,67109.22,0.0,-1.0,0.0,0.0]
[1780430328703,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430329710,69.53,67119.54,0.0,-1.0,0.0,0.0]
[1780430331723,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780430334745,69.53,67132.88,0.0,-1.0,0.0,0.0]
[1780430335752,69.53,67125.37,0.0,-1.0,0.0,0.0]
[1780430336759,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780430338773,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780430339780,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780430340788,69.53,67121.54,0.0,-1.0,0.0,0.0]
[1780430341795,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780430342810,69.53,67144.44,0.0,-1.0,0.0,0.0]
[1780430343815,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780430344822,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780430346836,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780430347843,69.53,67141.68,0.0,-1.0,0.0,0.0]
[1780430348850,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780430352878,69.53,67144.81,0.0,-1.0,0.0,0.0]
[1780430354892,69.53,67150.51,0.0,-1.0,0.0,0.0]
[1780430356908,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780430358922,69.53,67159.68,0.0,-1.0,0.0,0.0]
[1780430359929,69.53,67170.74,0.0,-1.0,0.0,0.0]
[1780430361943,69.53,67171.69,0.0,-1.0,0.0,0.0]
[1780430363957,69.53,67177.48,0.0,-1.0,0.0,0.0]
[1780430365971,69.53,67187.19,0.0,-1.0,0.0,0.0]
[1780430366978,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780430369999,69.53,67199.03,0.0,-1.0,0.0,0.0]
[1780430372016,69.53,67197.77,0.0,-1.0,0.0,0.0]
[1780430374028,69.53,67196.56,0.0,-1.0,0.0,0.0]
[1780430375035,69.53,67186.95,0.0,-1.0,0.0,0.0]
[1780430376042,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780430377049,69.53,67179.45,0.0,-1.0,0.0,0.0]
[1780430381077,69.53,67185.98,0.0,-1.0,0.0,0.0]
[1780430382085,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780430384099,69.53,67193.88,0.0,-1.0,0.0,0.0]
[1780430385106,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780430386113,69.53,67202.88,0.0,-1.0,0.0,0.0]
[1780430388127,69.53,67210.38,0.0,-1.0,0.0,0.0]
[1780430390141,69.53,67215.67,0.0,-1.0,0.0,0.0]
[1780430392155,69.53,67208.11,0.0,-1.0,0.0,0.0]
[1780430393179,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780430395209,69.53,67202.91,0.0,-1.0,0.0,0.0]
[1780430399256,69.53,67212.96,0.0,-1.0,0.0,0.0]
[1780430400268,69.53,67216.12,0.0,-1.0,0.0,0.0]
[1780430401314,69.53,67198.23,0.0,-1.0,0.0,0.0]
[1780430402401,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780430403323,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780430404330,69.53,67143.88,0.0,-1.0,0.0,0.0]
[1780430406351,69.53,67125.14,0.0,-1.0,0.0,0.0]
[1780430407356,69.53,67127.31,0.0,-1.0,0.0,0.0]
[1780430408363,69.53,67138.97,0.0,-1.0,0.0,0.0]
[1780430409370,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780430410378,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780430412392,69.53,67134.6,0.0,-1.0,0.0,0.0]
[1780430413398,69.53,67130.01,0.0,-1.0,0.0,0.0]
[1780430418435,69.53,67130.47,0.0,-1.0,0.0,0.0]
[1780430419442,69.53,67124.47,0.0,-1.0,0.0,0.0]
[1780430420449,69.53,67127.16,0.0,-1.0,0.0,0.0]
[1780430422463,69.53,67130.53,0.0,-1.0,0.0,0.0]
[1780430424477,69.53,67124.55,0.0,-1.0,0.0,0.0]
[1780430429512,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780430431526,69.53,67115.98,0.0,-1.0,0.0,0.0]
[1780430432537,69.53,67108.31,0.0,-1.0,0.0,0.0]
[1780430433545,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780430434552,69.53,67105.83,0.0,-1.0,0.0,0.0]
[1780430437575,69.53,67098.32,0.0,-1.0,0.0,0.0]
[1780430439588,69.53,67096.24,0.0,-1.0,0.0,0.0]
[1780430443620,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780430445634,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780430448655,69.53,67094.72,0.0,-1.0,0.0,0.0]
[1780430450669,69.53,67092.94,0.0,-1.0,0.0,0.0]
[1780430454697,69.53,67101.17,0.0,-1.0,0.0,0.0]
[1780430456712,69.53,67105.04,0.0,-1.0,0.0,0.0]
[1780430458727,69.53,67080.22,0.0,-1.0,0.0,0.0]
[1780430459734,69.53,67076.64,0.0,-1.0,0.0,0.0]
[1780430461753,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780430462768,69.53,67103.31,0.0,-1.0,0.0,0.0]
[1780430463775,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780430467804,69.53,67119.05,0.0,-1.0,0.0,0.0]
[1780430468813,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430469821,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780430470826,69.53,67103.66,0.0,-1.0,0.0,0.0]
[1780430471834,69.53,67111.79,0.0,-1.0,0.0,0.0]
[1780430472840,69.53,67112.72,0.0,-1.0,0.0,0.0]
[1780430477878,69.53,67109.46,0.0,-1.0,0.0,0.0]
[1780430479897,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780430480902,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780430481909,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780430486944,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780430491979,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780430497022,69.53,67097.35,0.0,-1.0,0.0,0.0]
[1780430498028,69.53,67099.67,0.0,-1.0,0.0,0.0]
[1780430500043,69.53,67105.45,0.0,-1.0,0.0,0.0]
[1780430502057,69.53,67115.07,0.0,-1.0,0.0,0.0]
[1780430503064,69.53,67116.32,0.0,-1.0,0.0,0.0]
[1780430504071,69.53,67110.28,0.0,-1.0,0.0,0.0]
[1780430505078,69.53,67108.43,0.0,-1.0,0.0,0.0]
[1780430509106,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780430514140,69.53,67104.19,0.0,-1.0,0.0,0.0]
[1780430519175,69.53,67100.77,0.0,-1.0,0.0,0.0]
[1780430521190,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780430522197,69.53,67059.23,0.0,-1.0,0.0,0.0]
[1780430523204,69.53,67057.63,0.0,-1.0,0.0,0.0]
[1780430527234,69.53,67046.2,0.0,-1.0,0.0,0.0]
[1780430528239,69.53,67040.05,0.0,-1.0,0.0,0.0]
[1780430529247,69.53,67034.12,0.0,-1.0,0.0,0.0]
[1780430530253,69.53,67016.76,0.0,-1.0,0.0,0.0]
[1780430531260,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430536295,69.53,67017.84,0.0,-1.0,0.0,0.0]
[1780430538329,69.53,67025.63,0.0,-1.0,0.0,0.0]
[1780430542350,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430543361,69.53,67008.7,0.0,-1.0,0.0,0.0]
[1780430545399,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780430546393,69.53,66998.94,0.0,-1.0,0.0,0.0]
[1780430551429,69.53,66997.55,0.0,-1.0,0.0,0.0]
[1780430553443,69.53,67015.94,0.0,-1.0,0.0,0.0]
[1780430554450,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780430559485,69.53,67018.79,0.0,-1.0,0.0,0.0]
[1780430564520,69.53,67024.45,0.0,-1.0,0.0,0.0]
[1780430568548,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780430570563,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780430572577,69.53,67025.95,0.0,-1.0,0.0,0.0]
[1780430577612,69.53,67023.0,0.0,-1.0,0.0,0.0]
[1780430581641,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780430582649,69.53,67033.61,0.0,-1.0,0.0,0.0]
[1780430586677,69.53,67051.22,0.0,-1.0,0.0,0.0]
[1780430587684,69.53,67069.27,0.0,-1.0,0.0,0.0]
[1780430588691,69.53,67077.55,0.0,-1.0,0.0,0.0]
[1780430589698,69.53,67079.77,0.0,-1.0,0.0,0.0]
[1780430590705,69.53,67079.12,0.0,-1.0,0.0,0.0]
[1780430593733,69.53,67086.09,0.0,-1.0,0.0,0.0]
[1780430595747,69.53,67093.26,0.0,-1.0,0.0,0.0]
[1780430597761,69.53,67092.07,0.0,-1.0,0.0,0.0]
[1780430599775,69.53,67104.6,0.0,-1.0,0.0,0.0]
[1780430601790,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780430604814,69.53,67094.69,0.0,-1.0,0.0,0.0]
[1780430605819,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780430606826,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780430607833,69.53,67086.13,0.0,-1.0,0.0,0.0]
[1780430609856,69.53,67078.69,0.0,-1.0,0.0,0.0]
[1780430610855,69.53,67067.1,0.0,-1.0,0.0,0.0]
[1780430612869,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780430617904,69.53,67073.81,0.0,-1.0,0.0,0.0]
[1780430618958,69.53,67079.64,0.0,-1.0,0.0,0.0]
[1780430619961,69.53,67093.39,0.0,-1.0,0.0,0.0]
[1780430620968,69.53,67093.21,0.0,-1.0,0.0,0.0]
[1780430623989,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780430624997,69.53,67122.32,0.0,-1.0,0.0,0.0]
[1780430626004,69.53,67128.79,0.0,-1.0,0.0,0.0]
[1780430627011,69.53,67131.02,0.0,-1.0,0.0,0.0]
[1780430629025,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780430630034,69.53,67162.06,0.0,-1.0,0.0,0.0]
[1780430631041,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780430632047,69.53,67163.7,0.0,-1.0,0.0,0.0]
[1780430633053,69.53,67164.2,0.0,-1.0,0.0,0.0]
[1780430634060,69.53,67172.93,0.0,-1.0,0.0,0.0]
[1780430635068,69.53,67173.26,0.0,-1.0,0.0,0.0]
[1780430636075,69.53,67166.12,0.0,-1.0,0.0,0.0]
[1780430637091,69.53,67155.13,0.0,-1.0,0.0,0.0]
[1780430638098,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780430639105,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780430643133,69.53,67140.84,0.0,-1.0,0.0,0.0]
[1780430648172,69.53,67139.89,0.0,-1.0,0.0,0.0]
[1780430649181,69.53,67132.72,0.0,-1.0,0.0,0.0]
[1780430650186,69.53,67132.74,0.0,-1.0,0.0,0.0]
[1780430651193,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780430652200,69.53,67142.5,0.0,-1.0,0.0,0.0]
[1780430655221,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780430656227,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780430657235,69.53,67172.99,0.0,-1.0,0.0,0.0]
[1780430660256,69.53,67177.92,0.0,-1.0,0.0,0.0]
[1780430664284,69.53,67171.22,0.0,-1.0,0.0,0.0]
[1780430665291,69.53,67164.13,0.0,-1.0,0.0,0.0]
[1780430666298,69.53,67158.28,0.0,-1.0,0.0,0.0]
[1780430667305,69.53,67150.27,0.0,-1.0,0.0,0.0]
[1780430668312,69.53,67150.39,0.0,-1.0,0.0,0.0]
[1780430672340,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780430673347,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780430674354,69.53,67167.59,0.0,-1.0,0.0,0.0]
[1780430676369,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780430677376,69.53,67188.64,0.0,-1.0,0.0,0.0]
[1780430678382,69.53,67189.26,0.0,-1.0,0.0,0.0]
[1780430681405,69.53,67197.19,0.0,-1.0,0.0,0.0]
[1780430686439,69.53,67194.65,0.0,-1.0,0.0,0.0]
[1780430691473,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780430696509,69.53,67197.65,0.0,-1.0,0.0,0.0]
[1780430698523,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780430703561,69.53,67212.12,0.0,-1.0,0.0,0.0]
[1780430704574,69.53,67224.93,0.0,-1.0,0.0,0.0]
[1780430705580,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780430706588,69.53,67250.92,0.0,-1.0,0.0,0.0]
[1780430707594,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780430709608,69.53,67236.83,0.0,-1.0,0.0,0.0]
[1780430710615,69.53,67246.66,0.0,-1.0,0.0,0.0]
[1780430711622,69.53,67249.01,0.0,-1.0,0.0,0.0]
[1780430716657,69.53,67252.56,0.0,-1.0,0.0,0.0]
[1780430721692,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780430726727,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780430728741,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780430729748,69.53,67248.1,0.0,-1.0,0.0,0.0]
[1780430734783,69.53,67248.39,0.0,-1.0,0.0,0.0]
[1780430737813,69.53,67259.33,0.0,-1.0,0.0,0.0]
[1780430738821,69.53,67266.47,0.0,-1.0,0.0,0.0]
[1780430739828,69.53,67269.56,0.0,-1.0,0.0,0.0]
[1780430741842,69.53,67275.36,0.0,-1.0,0.0,0.0]
[1780430746877,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780430751912,69.53,67279.92,0.0,-1.0,0.0,0.0]
[1780430754939,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780430755946,69.53,67292.71,0.0,-1.0,0.0,0.0]
[1780430757960,69.53,67291.38,0.0,-1.0,0.0,0.0]
[1780430758967,69.53,67277.72,0.0,-1.0,0.0,0.0]
[1780430760982,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780430762017,69.53,67270.22,0.0,-1.0,0.0,0.0]
[1780430764023,69.53,67267.85,0.0,-1.0,0.0,0.0]
[1780430765041,69.53,67256.06,0.0,-1.0,0.0,0.0]
[1780430767064,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780430769079,69.53,67273.31,0.0,-1.0,0.0,0.0]
[1780430771093,69.53,67279.75,0.0,-1.0,0.0,0.0]
[1780430772100,69.53,67271.4,0.0,-1.0,0.0,0.0]
[1780430774114,69.53,67270.61,0.0,-1.0,0.0,0.0]
[1780430775121,69.53,67279.7,0.0,-1.0,0.0,0.0]
[1780430776128,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780430777135,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780430781163,69.53,67293.35,0.0,-1.0,0.0,0.0]
[1780430784184,69.53,67300.86,0.0,-1.0,0.0,0.0]
[1780430786198,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430787205,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780430788212,69.53,67292.77,0.0,-1.0,0.0,0.0]
[1780430789219,69.53,67298.63,0.0,-1.0,0.0,0.0]
[1780430790228,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780430794080,69.53,67307.51,0.0,-1.0,0.0,0.0]
[1780430794257,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780430795264,69.53,67300.47,0.0,-1.0,0.0,0.0]
[1780430800299,69.53,67309.01,0.0,-1.0,0.0,0.0]
[1780430802313,69.53,67318.02,0.0,-1.0,0.0,0.0]
[1780430803320,69.53,67329.64,0.0,-1.0,0.0,0.0]
[1780430804328,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780430806344,69.53,67317.78,0.0,-1.0,0.0,0.0]
[1780430811379,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780430812385,69.53,67311.55,0.0,-1.0,0.0,0.0]
[1780430815422,69.53,67317.54,0.0,-1.0,0.0,0.0]
[1780430816414,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780430820441,69.53,67309.62,0.0,-1.0,0.0,0.0]
[1780430821448,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780430823468,69.53,67293.07,0.0,-1.0,0.0,0.0]
[1780430824475,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780430825482,69.53,67287.48,0.0,-1.0,0.0,0.0]
[1780430826501,69.53,67280.94,0.0,-1.0,0.0,0.0]
[1780430827504,69.53,67273.29,0.0,-1.0,0.0,0.0]
[1780430828511,69.53,67270.16,0.0,-1.0,0.0,0.0]
[1780430830532,69.53,67284.68,0.0,-1.0,0.0,0.0]
[1780430831538,69.53,67299.67,0.0,-1.0,0.0,0.0]
[1780430832546,69.53,67302.51,0.0,-1.0,0.0,0.0]
[1780430837587,69.53,67306.42,0.0,-1.0,0.0,0.0]
[1780430838589,69.53,67314.46,0.0,-1.0,0.0,0.0]
[1780430839596,69.53,67309.27,0.0,-1.0,0.0,0.0]
[1780430841611,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780430844631,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780430847652,69.53,67310.08,0.0,-1.0,0.0,0.0]
[1780430848659,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780430851680,69.53,67303.81,0.0,-1.0,0.0,0.0]
[1780430852687,69.53,67301.29,0.0,-1.0,0.0,0.0]
[1780430854702,69.53,67288.51,0.0,-1.0,0.0,0.0]
[1780430855721,69.53,67285.26,0.0,-1.0,0.0,0.0]
[1780430859738,69.53,67277.39,0.0,-1.0,0.0,0.0]
[1780430861751,69.53,67277.33,0.0,-1.0,0.0,0.0]
[1780430866786,69.53,67281.38,0.0,-1.0,0.0,0.0]
[1780430869808,69.53,67281.66,0.0,-1.0,0.0,0.0]
[1780430871822,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780430872829,69.53,67296.96,0.0,-1.0,0.0,0.0]
[1780430876857,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780430880886,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780430881892,69.53,67269.82,0.0,-1.0,0.0,0.0]
[1780430882899,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780430887934,69.53,67265.02,0.0,-1.0,0.0,0.0]
[1780430892969,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780430894983,69.53,67276.66,0.0,-1.0,0.0,0.0]
[1780430895989,69.53,67279.33,0.0,-1.0,0.0,0.0]
[1780430896997,69.53,67271.78,0.0,-1.0,0.0,0.0]
[1780430898004,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780430901026,69.53,67266.03,0.0,-1.0,0.0,0.0]
[1780430903940,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780430906064,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430907069,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430907892,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430907912,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430908075,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780430909082,69.53,67288.67,0.0,-1.0,0.0,0.0]
[1780430910089,69.53,67290.35,0.0,-1.0,0.0,0.0]
[1780430911105,69.53,67289.46,0.0,-1.0,0.0,0.0]
[1780430912106,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913189,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913237,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913291,69.53,67282.96,0.0,-1.0,0.0,0.0]
[1780430914120,69.53,67285.25,0.0,-1.0,0.0,0.0]
[1780430915127,69.53,67288.43,0.0,-1.0,0.0,0.0]
[1780430919155,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430920162,69.53,67297.81,0.0,-1.0,0.0,0.0]
[1780430921169,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780430922177,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780430923184,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430923600,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430923672,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430923778,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430924299,69.53,67305.18,0.0,-1.0,0.0,0.0]
[1780430925202,69.53,67314.72,0.0,-1.0,0.0,0.0]
[1780430926212,69.53,67319.02,0.0,-1.0,0.0,0.0]
[1780430927217,69.53,67316.55,0.0,-1.0,0.0,0.0]
[1780430930238,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780430931245,69.53,67334.19,0.0,-1.0,0.0,0.0]
[1780430932252,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780430934266,69.53,67336.79,0.0,-1.0,0.0,0.0]
[1780430935273,69.53,67339.22,0.0,-1.0,0.0,0.0]
[1780430936280,69.53,67341.53,0.0,-1.0,0.0,0.0]
[1780430937287,69.53,67343.26,0.0,-1.0,0.0,0.0]
[1780430938294,69.53,67348.75,0.0,-1.0,0.0,0.0]
[1780430939301,69.53,67349.83,0.0,-1.0,0.0,0.0]
[1780430941316,69.53,67347.92,0.0,-1.0,0.0,0.0]
[1780430943315,69.53,67348.35,0.0,-1.0,0.0,0.0]
[1780430945344,69.53,67354.06,0.0,-1.0,0.0,0.0]
[1780430946351,69.53,67358.17,0.0,-1.0,0.0,0.0]
[1780430950322,69.53,67358.55,0.0,-1.0,0.0,0.0]
[1780430950379,69.53,67357.52,0.0,-1.0,0.0,0.0]
[1780430950427,69.53,67357.52,0.0,-1.0,0.0,0.0]
[1780430951386,69.53,67350.41,0.0,-1.0,0.0,0.0]
[1780430952393,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430954406,69.53,67345.5,0.0,-1.0,0.0,0.0]
[1780430955417,69.53,67351.41,0.0,-1.0,0.0,0.0]
[1780430956421,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957760,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957786,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957852,69.53,67355.55,0.0,-1.0,0.0,0.0]
[1780430958435,69.53,67353.13,0.0,-1.0,0.0,0.0]
[1780430961954,69.53,67352.97,0.0,-1.0,0.0,0.0]
[1780430962062,69.53,67352.97,0.0,-1.0,0.0,0.0]
[1780430962158,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430964477,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430965484,69.53,67346.44,0.0,-1.0,0.0,0.0]
[1780430966493,69.53,67334.04,0.0,-1.0,0.0,0.0]
[1780430967500,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780430968507,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780430969514,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780430970521,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780430972159,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780430972208,69.53,67336.4,0.0,-1.0,0.0,0.0]
[1780430975556,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780430976563,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430977537,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430977570,69.53,67342.3,0.0,-1.0,0.0,0.0]
[1780430980591,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780430983612,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780430984619,69.53,67358.15,0.0,-1.0,0.0,0.0]
[1780430985626,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780430986633,69.53,67346.25,0.0,-1.0,0.0,0.0]
[1780430987640,69.53,67343.9,0.0,-1.0,0.0,0.0]
[1780430989654,69.53,67346.19,0.0,-1.0,0.0,0.0]
[1780430990662,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780430995697,69.53,67342.44,0.0,-1.0,0.0,0.0]
[1780431000736,69.53,67333.06,0.0,-1.0,0.0,0.0]
[1780431001747,69.53,67320.18,0.0,-1.0,0.0,0.0]
[1780431002754,69.53,67325.75,0.0,-1.0,0.0,0.0]
[1780431003760,69.53,67335.91,0.0,-1.0,0.0,0.0]
[1780431004767,69.53,67339.94,0.0,-1.0,0.0,0.0]
[1780431009803,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780431010809,69.53,67343.05,0.0,-1.0,0.0,0.0]
[1780431011816,69.53,67349.32,0.0,-1.0,0.0,0.0]
[1780431012823,69.53,67358.92,0.0,-1.0,0.0,0.0]
[1780431013829,69.53,67360.13,0.0,-1.0,0.0,0.0]
[1780431014836,69.53,67363.1,0.0,-1.0,0.0,0.0]
[1780431015844,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780431016851,69.53,67364.71,0.0,-1.0,0.0,0.0]
[1780431018865,69.53,67363.23,0.0,-1.0,0.0,0.0]
[1780431019872,69.53,67365.29,0.0,-1.0,0.0,0.0]
[1780431020879,69.53,67367.51,0.0,-1.0,0.0,0.0]
[1780431021886,69.53,67368.74,0.0,-1.0,0.0,0.0]
[1780431022893,69.53,67361.1,0.0,-1.0,0.0,0.0]
[1780431023900,69.53,67361.9,0.0,-1.0,0.0,0.0]
[1780431025914,69.53,67371.0,0.0,-1.0,0.0,0.0]
[1780431026920,69.53,67379.82,0.0,-1.0,0.0,0.0]
[1780431027928,69.53,67381.81,0.0,-1.0,0.0,0.0]
[1780431031957,69.53,67373.85,0.0,-1.0,0.0,0.0]
[1780431032964,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780431033971,69.53,67367.98,0.0,-1.0,0.0,0.0]
[1780431034978,69.53,67368.9,0.0,-1.0,0.0,0.0]
[1780431035985,69.53,67371.65,0.0,-1.0,0.0,0.0]
[1780431036992,69.53,67373.97,0.0,-1.0,0.0,0.0]
[1780431037999,69.53,67370.15,0.0,-1.0,0.0,0.0]
[1780431040129,69.53,67369.4,0.0,-1.0,0.0,0.0]
[1780431042027,69.53,67370.74,0.0,-1.0,0.0,0.0]
[1780431043034,69.53,67372.71,0.0,-1.0,0.0,0.0]
[1780431044041,69.53,67374.92,0.0,-1.0,0.0,0.0]
[1780431045048,69.53,67373.21,0.0,-1.0,0.0,0.0]
[1780431046055,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431046982,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431047039,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431047141,69.53,67369.3,0.0,-1.0,0.0,0.0]
[1780431047766,69.53,67369.3,0.0,-1.0,0.0,0.0]
[1780431048080,69.53,67366.32,0.0,-1.0,0.0,0.0]
[1780431049077,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780431050084,69.53,67338.49,0.0,-1.0,0.0,0.0]
[1780431051091,69.53,67335.98,0.0,-1.0,0.0,0.0]
[1780431052104,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780431053109,69.53,67336.01,0.0,-1.0,0.0,0.0]
[1780431054256,69.53,67333.39,0.0,-1.0,0.0,0.0]
[1780431055123,69.53,67335.57,0.0,-1.0,0.0,0.0]
[1780431058144,69.53,67337.04,0.0,-1.0,0.0,0.0]
[1780431059151,69.53,67333.69,0.0,-1.0,0.0,0.0]
[1780431061165,69.53,67339.98,0.0,-1.0,0.0,0.0]
[1780431062172,69.53,67353.65,0.0,-1.0,0.0,0.0]
[1780431063179,69.53,67358.34,0.0,-1.0,0.0,0.0]
[1780431065193,69.53,67354.62,0.0,-1.0,0.0,0.0]
[1780431066200,69.53,67359.46,0.0,-1.0,0.0,0.0]
[1780431067207,69.53,67360.66,0.0,-1.0,0.0,0.0]
[1780431068214,69.53,67349.05,0.0,-1.0,0.0,0.0]
[1780431069221,69.53,67345.91,0.0,-1.0,0.0,0.0]
[1780431070228,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431070588,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431070698,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431071235,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780431073311,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780431075263,69.53,67331.16,0.0,-1.0,0.0,0.0]
[1780431076270,69.53,67328.79,0.0,-1.0,0.0,0.0]
[1780431077277,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780431078288,69.53,67318.42,0.0,-1.0,0.0,0.0]
[1780431079295,69.53,67317.5,0.0,-1.0,0.0,0.0]
[1780431080302,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780431083323,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780431085337,69.53,67314.13,0.0,-1.0,0.0,0.0]
[1780431086344,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780431087364,69.53,67301.31,0.0,-1.0,0.0,0.0]
[1780431088371,69.53,67303.61,0.0,-1.0,0.0,0.0]
[1780431090385,69.53,67300.78,0.0,-1.0,0.0,0.0]
[1780431091392,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431091935,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092044,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092398,69.53,67300.39,0.0,-1.0,0.0,0.0]
[1780431096427,69.53,67299.14,0.0,-1.0,0.0,0.0]
[1780431097433,69.53,67296.11,0.0,-1.0,0.0,0.0]
[1780431098441,69.53,67287.52,0.0,-1.0,0.0,0.0]
[1780431100469,69.53,67286.78,0.0,-1.0,0.0,0.0]
[1780431101475,69.53,67281.35,0.0,-1.0,0.0,0.0]
[1780431102482,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780431103489,69.53,67278.64,0.0,-1.0,0.0,0.0]
[1780431104496,69.53,67286.59,0.0,-1.0,0.0,0.0]
[1780431106510,69.53,67285.76,0.0,-1.0,0.0,0.0]
[1780431107517,69.53,67296.05,0.0,-1.0,0.0,0.0]
[1780431108524,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780431109531,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780431110538,69.53,67291.24,0.0,-1.0,0.0,0.0]
[1780431111545,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112552,69.53,67297.7,0.0,-1.0,0.0,0.0]
[1780431113559,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780431114566,69.53,67302.9,0.0,-1.0,0.0,0.0]
[1780431115573,69.53,67305.06,0.0,-1.0,0.0,0.0]
[1780431116580,69.53,67304.3,0.0,-1.0,0.0,0.0]
[1780431117587,69.53,67301.98,0.0,-1.0,0.0,0.0]
[1780431118593,69.53,67303.83,0.0,-1.0,0.0,0.0]
[1780431119601,69.53,67305.92,0.0,-1.0,0.0,0.0]
[1780431120608,69.53,67306.95,0.0,-1.0,0.0,0.0]
[1780431121615,69.53,67312.86,0.0,-1.0,0.0,0.0]
[1780431122622,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780431123629,69.53,67301.89,0.0,-1.0,0.0,0.0]
[1780431128663,69.53,67301.34,0.0,-1.0,0.0,0.0]
[1780431131686,69.53,67300.41,0.0,-1.0,0.0,0.0]
[1780431133012,69.53,67300.41,0.0,-1.0,0.0,0.0]
[1780431136723,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780431137730,69.53,67284.3,0.0,-1.0,0.0,0.0]
[1780431138737,69.53,67290.4,0.0,-1.0,0.0,0.0]
[1780431140449,69.53,67290.4,0.0,-1.0,0.0,0.0]
[1780431140554,69.53,67290.4,0.0,-1.0,0.0,0.0]
[1780431140590,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140751,69.53,67284.03,0.0,-1.0,0.0,0.0]
[1780431143772,69.53,67283.09,0.0,-1.0,0.0,0.0]
[1780431148806,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780431149813,69.53,67285.65,0.0,-1.0,0.0,0.0]
[1780431151827,69.53,67285.0,0.0,-1.0,0.0,0.0]
[1780431155857,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431156864,69.53,67279.79,0.0,-1.0,0.0,0.0]
[1780431157871,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780431158878,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431161900,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431164213,69.53,67280.23,0.0,-1.0,0.0,0.0]
[1780431169265,69.53,67279.98,0.0,-1.0,0.0,0.0]
[1780431169371,69.53,67279.98,0.0,-1.0,0.0,0.0]
[1780431169472,69.53,67279.88,0.0,-1.0,0.0,0.0]
[1780431169956,69.53,67283.85,0.0,-1.0,0.0,0.0]
[1780431170963,69.53,67286.52,0.0,-1.0,0.0,0.0]
[1780431171970,69.53,67288.19,0.0,-1.0,0.0,0.0]
[1780431174966,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780431175998,69.53,67286.24,0.0,-1.0,0.0,0.0]
[1780431177005,69.53,67285.27,0.0,-1.0,0.0,0.0]
[1780431182041,69.53,67285.3,0.0,-1.0,0.0,0.0]
[1780431183050,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780431184320,69.53,67281.64,0.0,-1.0,0.0,0.0]
[1780431189093,69.53,67285.9,0.0,-1.0,0.0,0.0]
[1780431192114,69.53,67282.87,0.0,-1.0,0.0,0.0]
[1780431193121,69.53,67276.9,0.0,-1.0,0.0,0.0]
[1780431194128,69.53,67277.28,0.0,-1.0,0.0,0.0]
[1780431199163,69.53,67278.97,0.0,-1.0,0.0,0.0]
[1780431200170,69.53,67282.22,0.0,-1.0,0.0,0.0]
[1780431202184,69.53,67283.67,0.0,-1.0,0.0,0.0]
[1780431205205,69.53,67282.8,0.0,-1.0,0.0,0.0]
[1780431207219,69.53,67280.65,0.0,-1.0,0.0,0.0]
[1780431208226,69.53,67281.53,0.0,-1.0,0.0,0.0]
[1780431211247,69.53,67282.49,0.0,-1.0,0.0,0.0]
[1780431216058,69.53,67283.05,0.0,-1.0,0.0,0.0]
[1780431217289,69.53,67282.03,0.0,-1.0,0.0,0.0]
[1780431219303,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780431220310,69.53,67270.19,0.0,-1.0,0.0,0.0]
[1780431221317,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222286,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222341,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222442,69.53,67270.39,0.0,-1.0,0.0,0.0]
[1780431225345,69.53,67268.8,0.0,-1.0,0.0,0.0]
[1780431227359,69.53,67275.43,0.0,-1.0,0.0,0.0]
[1780431228366,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780431229373,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780431232394,69.53,67276.11,0.0,-1.0,0.0,0.0]
[1780431234407,69.53,67274.1,0.0,-1.0,0.0,0.0]
[1780431235669,69.53,67274.1,0.0,-1.0,0.0,0.0]
[1780431235686,69.53,67275.22,0.0,-1.0,0.0,0.0]
[1780431241315,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780431241419,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780431241545,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780431241646,69.53,67274.82,0.0,-1.0,0.0,0.0]
[1780431243471,69.53,67273.61,0.0,-1.0,0.0,0.0]
[1780431244478,69.53,67269.88,0.0,-1.0,0.0,0.0]
[1780431245329,69.53,67269.88,0.0,-1.0,0.0,0.0]
[1780431245436,69.53,67269.88,0.0,-1.0,0.0,0.0]
[1780431245485,69.53,67270.38,0.0,-1.0,0.0,0.0]
[1780431246491,69.53,67272.37,0.0,-1.0,0.0,0.0]
[1780431247499,69.53,67271.41,0.0,-1.0,0.0,0.0]
[1780431248506,69.53,67269.93,0.0,-1.0,0.0,0.0]
[1780431249513,69.53,67268.98,0.0,-1.0,0.0,0.0]
[1780431254548,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780431255555,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780431256562,69.53,67259.51,0.0,-1.0,0.0,0.0]
[1780431258576,69.53,67259.59,0.0,-1.0,0.0,0.0]
[1780431263610,69.53,67260.45,0.0,-1.0,0.0,0.0]
[1780431264618,69.53,67262.95,0.0,-1.0,0.0,0.0]
[1780431265624,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780431266632,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780431267642,69.53,67264.23,0.0,-1.0,0.0,0.0]
[1780431268646,69.53,67258.16,0.0,-1.0,0.0,0.0]
[1780431271668,69.53,67259.0,0.0,-1.0,0.0,0.0]
[1780431276703,69.53,67261.76,0.0,-1.0,0.0,0.0]
[1780431280731,69.53,67262.62,0.0,-1.0,0.0,0.0]
[1780431281738,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431285767,69.53,67260.87,0.0,-1.0,0.0,0.0]
[1780431286773,69.53,67261.84,0.0,-1.0,0.0,0.0]
[1780431287780,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780431288787,69.53,67268.52,0.0,-1.0,0.0,0.0]
[1780431293822,69.53,67269.59,0.0,-1.0,0.0,0.0]
[1780431294828,69.53,67271.23,0.0,-1.0,0.0,0.0]
[1780431295837,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780431296848,69.53,67273.7,0.0,-1.0,0.0,0.0]
[1780431297850,69.53,67277.25,0.0,-1.0,0.0,0.0]
[1780431298857,69.53,67278.71,0.0,-1.0,0.0,0.0]
[1780431299865,69.53,67282.21,0.0,-1.0,0.0,0.0]
[1780431301885,69.53,67283.25,0.0,-1.0,0.0,0.0]
[1780431303899,69.53,67284.35,0.0,-1.0,0.0,0.0]
[1780431306920,69.53,67285.36,0.0,-1.0,0.0,0.0]
[1780431307927,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780431308934,69.53,67296.55,0.0,-1.0,0.0,0.0]
[1780431309942,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780431310951,69.53,67281.11,0.0,-1.0,0.0,0.0]
[1780431312597,69.53,67281.11,0.0,-1.0,0.0,0.0]
[1780431312627,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780431312962,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780431314397,69.53,67272.79,0.0,-1.0,0.0,0.0]
[1780431316122,69.53,67272.38,0.0,-1.0,0.0,0.0]
[1780431316229,69.53,67272.38,0.0,-1.0,0.0,0.0]
[1780431316330,69.53,67272.23,0.0,-1.0,0.0,0.0]
[1780431320060,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780431320083,69.53,67272.49,0.0,-1.0,0.0,0.0]
[1780431322030,69.53,67264.32,0.0,-1.0,0.0,0.0]
[1780431323037,69.53,67258.68,0.0,-1.0,0.0,0.0]
[1780431324044,69.53,67253.6,0.0,-1.0,0.0,0.0]
[1780431325051,69.53,67244.93,0.0,-1.0,0.0,0.0]
[1780431326058,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780431327065,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780431328071,69.53,67243.93,0.0,-1.0,0.0,0.0]
[1780431329079,69.53,67248.42,0.0,-1.0,0.0,0.0]
[1780431331092,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780431333107,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780431334116,69.53,67236.64,0.0,-1.0,0.0,0.0]
[1780431335122,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336130,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780431337137,69.53,67233.75,0.0,-1.0,0.0,0.0]
[1780431338144,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780431339153,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780431340159,69.53,67220.7,0.0,-1.0,0.0,0.0]
[1780431341168,69.53,67217.69,0.0,-1.0,0.0,0.0]
[1780431342175,69.53,67215.34,0.0,-1.0,0.0,0.0]
[1780431343182,69.53,67211.46,0.0,-1.0,0.0,0.0]
[1780431344189,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780431345197,69.53,67203.04,0.0,-1.0,0.0,0.0]
[1780431346203,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780431347210,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780431349224,69.53,67203.2,0.0,-1.0,0.0,0.0]
[1780431351237,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780431352246,69.53,67213.21,0.0,-1.0,0.0,0.0]
[1780431353253,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780431354259,69.53,67211.84,0.0,-1.0,0.0,0.0]
[1780431355267,69.53,67210.69,0.0,-1.0,0.0,0.0]
[1780431358289,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780431359136,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780431359296,69.53,67215.47,0.0,-1.0,0.0,0.0]
[1780431361310,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362317,69.53,67204.99,0.0,-1.0,0.0,0.0]
[1780431363324,69.53,67215.84,0.0,-1.0,0.0,0.0]
[1780431364331,69.53,67220.57,0.0,-1.0,0.0,0.0]
[1780431366345,69.53,67221.59,0.0,-1.0,0.0,0.0]
[1780431367352,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780431370373,69.53,67221.48,0.0,-1.0,0.0,0.0]
[1780431372387,69.53,67214.93,0.0,-1.0,0.0,0.0]
[1780431373394,69.53,67209.75,0.0,-1.0,0.0,0.0]
[1780431376415,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780431377423,69.53,67202.73,0.0,-1.0,0.0,0.0]
[1780431378430,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780431379437,69.53,67194.25,0.0,-1.0,0.0,0.0]
[1780431383465,69.53,67196.26,0.0,-1.0,0.0,0.0]
[1780431385183,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780431386486,69.53,67191.41,0.0,-1.0,0.0,0.0]
[1780431387493,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388021,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388072,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388500,69.53,67188.58,0.0,-1.0,0.0,0.0]
[1780431389507,69.53,67189.79,0.0,-1.0,0.0,0.0]
[1780431391521,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780431393535,69.53,67188.88,0.0,-1.0,0.0,0.0]
[1780431394542,69.53,67185.87,0.0,-1.0,0.0,0.0]
[1780431395549,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780431396558,69.53,67179.99,0.0,-1.0,0.0,0.0]
[1780431397565,69.53,67179.14,0.0,-1.0,0.0,0.0]
[1780431398572,69.53,67170.44,0.0,-1.0,0.0,0.0]
[1780431399579,69.53,67164.57,0.0,-1.0,0.0,0.0]
[1780431400586,69.53,67168.67,0.0,-1.0,0.0,0.0]
[1780431401593,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780431402615,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780431403610,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780431404617,69.53,67161.05,0.0,-1.0,0.0,0.0]
[1780431407638,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780431410659,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780431411666,69.53,67163.21,0.0,-1.0,0.0,0.0]
[1780431412673,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780431413681,69.53,67162.65,0.0,-1.0,0.0,0.0]
[1780431414688,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780431415695,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780431416702,69.53,67162.79,0.0,-1.0,0.0,0.0]
[1780431418117,69.53,67162.25,0.0,-1.0,0.0,0.0]
[1780431419723,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780431420730,69.53,67156.95,0.0,-1.0,0.0,0.0]
[1780431421737,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780431422637,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780431422744,69.53,67150.9,0.0,-1.0,0.0,0.0]
[1780431423752,69.53,67146.88,0.0,-1.0,0.0,0.0]
[1780431424759,69.53,67146.06,0.0,-1.0,0.0,0.0]
[1780431428306,69.53,67146.7,0.0,-1.0,0.0,0.0]
[1780431428787,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780431429794,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780431430801,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780431431808,69.53,67144.7,0.0,-1.0,0.0,0.0]
[1780431432815,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433834,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433861,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433950,69.53,67145.38,0.0,-1.0,0.0,0.0]
[1780431434829,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780431435836,69.53,67147.22,0.0,-1.0,0.0,0.0]
[1780431438857,69.53,67151.11,0.0,-1.0,0.0,0.0]
[1780431439864,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440398,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440443,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440871,69.53,67151.43,0.0,-1.0,0.0,0.0]
[1780431441016,69.53,67151.43,0.0,-1.0,0.0,0.0]
[1780431441878,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780431442885,69.53,67158.15,0.0,-1.0,0.0,0.0]
[1780431445906,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780431446913,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780431448927,69.53,67150.52,0.0,-1.0,0.0,0.0]
[1780431449934,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780431450941,69.53,67166.85,0.0,-1.0,0.0,0.0]
[1780431451948,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780431452954,69.53,67170.71,0.0,-1.0,0.0,0.0]
[1780431453962,69.53,67167.84,0.0,-1.0,0.0,0.0]
[1780431454969,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455976,69.53,67168.46,0.0,-1.0,0.0,0.0]
[1780431457991,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458474,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458998,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780431461014,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780431462021,69.53,67183.64,0.0,-1.0,0.0,0.0]
[1780431463029,69.53,67189.03,0.0,-1.0,0.0,0.0]
[1780431464043,69.53,67186.6,0.0,-1.0,0.0,0.0]
[1780431466053,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467517,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467628,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467723,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780431468067,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780431469080,69.53,67149.79,0.0,-1.0,0.0,0.0]
[1780431470082,69.53,67147.38,0.0,-1.0,0.0,0.0]
[1780431471089,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780431472096,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780431474111,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780431475117,69.53,67138.92,0.0,-1.0,0.0,0.0]
[1780431476124,69.53,67139.65,0.0,-1.0,0.0,0.0]
[1780431477131,69.53,67140.38,0.0,-1.0,0.0,0.0]
[1780431478138,69.53,67141.79,0.0,-1.0,0.0,0.0]
[1780431479145,69.53,67145.21,0.0,-1.0,0.0,0.0]
[1780431481159,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431483025,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482167,69.53,67138.93,0.0,-1.0,0.0,0.0]
[1780431483176,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484183,69.53,67139.27,0.0,-1.0,0.0,0.0]
[1780431485190,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431486302,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431486343,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431486437,69.53,67137.39,0.0,-1.0,0.0,0.0]
[1780431487204,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780431488212,69.53,67123.97,0.0,-1.0,0.0,0.0]
[1780431489219,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780431490226,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780431492242,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780431494257,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431495274,69.53,67099.11,0.0,-1.0,0.0,0.0]
[1780431496274,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780431497282,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780431498289,69.53,67068.29,0.0,-1.0,0.0,0.0]
[1780431499296,69.53,67067.93,0.0,-1.0,0.0,0.0]
[1780431500303,69.53,67064.09,0.0,-1.0,0.0,0.0]
[1780431501309,69.53,67062.35,0.0,-1.0,0.0,0.0]
[1780431503324,69.53,67056.24,0.0,-1.0,0.0,0.0]
[1780431504331,69.53,67050.97,0.0,-1.0,0.0,0.0]
[1780431505338,69.53,67057.74,0.0,-1.0,0.0,0.0]
[1780431506345,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780431507352,69.53,67058.8,0.0,-1.0,0.0,0.0]
[1780431508359,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780431509366,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780431511380,69.53,67054.43,0.0,-1.0,0.0,0.0]
[1780431514401,69.53,67048.85,0.0,-1.0,0.0,0.0]
[1780431516415,69.53,67049.55,0.0,-1.0,0.0,0.0]
[1780431517422,69.53,67050.88,0.0,-1.0,0.0,0.0]
[1780431518430,69.53,67048.63,0.0,-1.0,0.0,0.0]
[1780431520444,69.53,67047.69,0.0,-1.0,0.0,0.0]
[1780431521451,69.53,67043.94,0.0,-1.0,0.0,0.0]
[1780431522458,69.53,67038.8,0.0,-1.0,0.0,0.0]
[1780431523465,69.53,67043.77,0.0,-1.0,0.0,0.0]
[1780431524472,69.53,67047.51,0.0,-1.0,0.0,0.0]
[1780431525491,69.53,67053.76,0.0,-1.0,0.0,0.0]
[1780431526490,69.53,67065.07,0.0,-1.0,0.0,0.0]
[1780431527497,69.53,67055.65,0.0,-1.0,0.0,0.0]
[1780431528504,69.53,67048.94,0.0,-1.0,0.0,0.0]
[1780431529511,69.53,67048.25,0.0,-1.0,0.0,0.0]
[1780431532533,69.53,67050.28,0.0,-1.0,0.0,0.0]
[1780431533540,69.53,67052.95,0.0,-1.0,0.0,0.0]
[1780431534547,69.53,67041.09,0.0,-1.0,0.0,0.0]
[1780431535554,69.53,67039.09,0.0,-1.0,0.0,0.0]
[1780431536561,69.53,67036.34,0.0,-1.0,0.0,0.0]
[1780431537568,69.53,67035.29,0.0,-1.0,0.0,0.0]
[1780431538575,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780431539582,69.53,67023.93,0.0,-1.0,0.0,0.0]
[1780431540589,69.53,67023.08,0.0,-1.0,0.0,0.0]
[1780431541596,69.53,67023.81,0.0,-1.0,0.0,0.0]
[1780431542603,69.53,67020.77,0.0,-1.0,0.0,0.0]
[1780431543610,69.53,67021.52,0.0,-1.0,0.0,0.0]
[1780431544617,69.53,67026.53,0.0,-1.0,0.0,0.0]
[1780431545624,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780431546631,69.53,67016.41,0.0,-1.0,0.0,0.0]
[1780431547639,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780431548646,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780431549653,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780431552674,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780431553681,69.53,67001.49,0.0,-1.0,0.0,0.0]
[1780431554688,69.53,66999.83,0.0,-1.0,0.0,0.0]
[1780431555695,69.53,66996.29,0.0,-1.0,0.0,0.0]
[1780431556706,69.53,67000.08,0.0,-1.0,0.0,0.0]
[1780431557712,69.53,67010.07,0.0,-1.0,0.0,0.0]
[1780431558719,69.53,67009.06,0.0,-1.0,0.0,0.0]
[1780431559726,69.53,67010.35,0.0,-1.0,0.0,0.0]
[1780431560733,69.53,67014.78,0.0,-1.0,0.0,0.0]
[1780431562751,69.53,67021.88,0.0,-1.0,0.0,0.0]
[1780431563759,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780431564766,69.53,67034.77,0.0,-1.0,0.0,0.0]
[1780431565773,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780431566780,69.53,67044.56,0.0,-1.0,0.0,0.0]
[1780431567787,69.53,67041.43,0.0,-1.0,0.0,0.0]
[1780431568794,69.53,67037.64,0.0,-1.0,0.0,0.0]
[1780431569801,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780431570808,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780431571815,69.53,67045.35,0.0,-1.0,0.0,0.0]
[1780431572822,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431574836,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780431575843,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431576555,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431577857,69.53,67046.82,0.0,-1.0,0.0,0.0]
[1780431579873,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580453,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580514,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580880,69.53,67034.0,0.0,-1.0,0.0,0.0]
[1780431581887,69.53,67032.14,0.0,-1.0,0.0,0.0]
[1780431582894,69.53,67032.64,0.0,-1.0,0.0,0.0]
[1780431584907,69.53,67038.86,0.0,-1.0,0.0,0.0]
[1780431586922,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780431587929,69.53,67027.26,0.0,-1.0,0.0,0.0]
[1780431588936,69.53,67020.54,0.0,-1.0,0.0,0.0]
[1780431589943,69.53,67016.94,0.0,-1.0,0.0,0.0]
[1780431590950,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431591683,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431592965,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431593972,69.53,67023.05,0.0,-1.0,0.0,0.0]
[1780431594979,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780431595986,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780431596993,69.53,67040.55,0.0,-1.0,0.0,0.0]
[1780431598000,69.53,67041.48,0.0,-1.0,0.0,0.0]
[1780431599007,69.53,67040.63,0.0,-1.0,0.0,0.0]
[1780431601022,69.53,67041.77,0.0,-1.0,0.0,0.0]
[1780431602040,69.53,67043.3,0.0,-1.0,0.0,0.0]
[1780431603036,69.53,67048.14,0.0,-1.0,0.0,0.0]
[1780431605050,69.53,67046.33,0.0,-1.0,0.0,0.0]
[1780431606057,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780431608071,69.53,67028.55,0.0,-1.0,0.0,0.0]
[1780431609078,69.53,67027.82,0.0,-1.0,0.0,0.0]
[1780431610085,69.53,67022.62,0.0,-1.0,0.0,0.0]
[1780431611092,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780431612099,69.53,67013.88,0.0,-1.0,0.0,0.0]
[1780431613106,69.53,67010.37,0.0,-1.0,0.0,0.0]
[1780431614113,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780431615123,69.53,66987.31,0.0,-1.0,0.0,0.0]
[1780431616129,69.53,66978.83,0.0,-1.0,0.0,0.0]
[1780431617136,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780431618143,69.53,66974.98,0.0,-1.0,0.0,0.0]
[1780431619150,69.53,66983.58,0.0,-1.0,0.0,0.0]
[1780431620157,69.53,66984.6,0.0,-1.0,0.0,0.0]
[1780431621165,69.53,66985.73,0.0,-1.0,0.0,0.0]
[1780431622172,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780431623179,69.53,66979.81,0.0,-1.0,0.0,0.0]
[1780431625193,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780431626202,69.53,66986.19,0.0,-1.0,0.0,0.0]
[1780431627208,69.53,66986.86,0.0,-1.0,0.0,0.0]
[1780431628215,69.53,66988.91,0.0,-1.0,0.0,0.0]
[1780431629222,69.53,66998.79,0.0,-1.0,0.0,0.0]
[1780431630229,69.53,67001.73,0.0,-1.0,0.0,0.0]
[1780431631238,69.53,67001.35,0.0,-1.0,0.0,0.0]
[1780431633249,69.53,66997.29,0.0,-1.0,0.0,0.0]
[1780431634271,69.53,66995.29,0.0,-1.0,0.0,0.0]
[1780431635265,69.53,66982.43,0.0,-1.0,0.0,0.0]
[1780431636272,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780431637279,69.53,66971.75,0.0,-1.0,0.0,0.0]
[1780431638352,69.53,66965.65,0.0,-1.0,0.0,0.0]
[1780431639305,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780431640318,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780431641320,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780431642326,69.53,66955.01,0.0,-1.0,0.0,0.0]
[1780431643424,69.53,66956.57,0.0,-1.0,0.0,0.0]
[1780431644347,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780431645354,69.53,66967.53,0.0,-1.0,0.0,0.0]
[1780431646361,69.53,66958.28,0.0,-1.0,0.0,0.0]
[1780431647368,69.53,66956.05,0.0,-1.0,0.0,0.0]
[1780431648376,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780431649383,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780431650417,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780431651409,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780431652415,69.53,67006.22,0.0,-1.0,0.0,0.0]
[1780431653427,69.53,67018.52,0.0,-1.0,0.0,0.0]
[1780431654433,69.53,67013.79,0.0,-1.0,0.0,0.0]
[1780431655442,69.53,67008.81,0.0,-1.0,0.0,0.0]
[1780431656466,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780431658477,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780431659484,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780431660491,69.53,67013.81,0.0,-1.0,0.0,0.0]
[1780431661498,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780431662512,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780431663517,69.53,67031.99,0.0,-1.0,0.0,0.0]
[1780431664524,69.53,67033.6,0.0,-1.0,0.0,0.0]
[1780431665531,69.53,67032.81,0.0,-1.0,0.0,0.0]
[1780431666538,69.53,67034.64,0.0,-1.0,0.0,0.0]
[1780431669559,69.53,67033.3,0.0,-1.0,0.0,0.0]
[1780431670566,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780431671573,69.53,67023.38,0.0,-1.0,0.0,0.0]
[1780431672580,69.53,67015.55,0.0,-1.0,0.0,0.0]
[1780431673587,69.53,67013.73,0.0,-1.0,0.0,0.0]
[1780431674594,69.53,67016.07,0.0,-1.0,0.0,0.0]
[1780431676608,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780431680637,69.53,67015.26,0.0,-1.0,0.0,0.0]
[1780431681643,69.53,67014.37,0.0,-1.0,0.0,0.0]
[1780431682650,69.53,67012.76,0.0,-1.0,0.0,0.0]
[1780431683657,69.53,67008.61,0.0,-1.0,0.0,0.0]
[1780431684664,69.53,67007.38,0.0,-1.0,0.0,0.0]
[1780431689699,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780431690706,69.53,67014.43,0.0,-1.0,0.0,0.0]
[1780431691713,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431692806,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431696748,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697776,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697804,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697878,69.53,67021.15,0.0,-1.0,0.0,0.0]
[1780431698762,69.53,67021.82,0.0,-1.0,0.0,0.0]
[1780431699768,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780431700776,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780431701783,69.53,67006.88,0.0,-1.0,0.0,0.0]
[1780431702790,69.53,67006.82,0.0,-1.0,0.0,0.0]
[1780431704907,69.53,67004.07,0.0,-1.0,0.0,0.0]
[1780431705820,69.53,66999.68,0.0,-1.0,0.0,0.0]
[1780431706819,69.53,66989.74,0.0,-1.0,0.0,0.0]
[1780431707826,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780431710847,69.53,66991.66,0.0,-1.0,0.0,0.0]
[1780431712860,69.53,66990.38,0.0,-1.0,0.0,0.0]
[1780431713868,69.53,66981.43,0.0,-1.0,0.0,0.0]
[1780431714875,69.53,66979.41,0.0,-1.0,0.0,0.0]
[1780431715882,69.53,66980.46,0.0,-1.0,0.0,0.0]
[1780431716889,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780431717896,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780431718903,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780431721924,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780431723975,69.53,66956.53,0.0,-1.0,0.0,0.0]
[1780431724955,69.53,66943.12,0.0,-1.0,0.0,0.0]
[1780431725962,69.53,66936.09,0.0,-1.0,0.0,0.0]
[1780431726969,69.53,66930.09,0.0,-1.0,0.0,0.0]
[1780431727976,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780431728983,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431729990,69.53,66925.11,0.0,-1.0,0.0,0.0]
[1780431730997,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780431734021,69.53,66921.39,0.0,-1.0,0.0,0.0]
[1780431735029,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780431736036,69.53,66917.53,0.0,-1.0,0.0,0.0]
[1780431738050,69.53,66916.23,0.0,-1.0,0.0,0.0]
[1780431742078,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780431743085,69.53,66914.59,0.0,-1.0,0.0,0.0]
[1780431745117,69.53,66891.27,0.0,-1.0,0.0,0.0]
[1780431746127,69.53,66882.8,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66889.08,0.0,-1.0,0.0,0.0]
[1780431748139,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780431749147,69.53,66889.69,0.0,-1.0,0.0,0.0]
[1780431750154,69.53,66876.99,0.0,-1.0,0.0,0.0]
[1780431751166,69.53,66880.81,0.0,-1.0,0.0,0.0]
[1780431752173,69.53,66888.37,0.0,-1.0,0.0,0.0]
[1780431753180,69.53,66891.04,0.0,-1.0,0.0,0.0]
[1780431754189,69.53,66896.2,0.0,-1.0,0.0,0.0]
[1780431755194,69.53,66902.71,0.0,-1.0,0.0,0.0]
[1780431756201,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780431757208,69.53,66906.64,0.0,-1.0,0.0,0.0]
[1780431758215,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431759222,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780431760229,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431761236,69.53,66907.43,0.0,-1.0,0.0,0.0]
[1780431762243,69.53,66908.98,0.0,-1.0,0.0,0.0]
[1780431763250,69.53,66902.18,0.0,-1.0,0.0,0.0]
[1780431764257,69.53,66899.3,0.0,-1.0,0.0,0.0]
[1780431765264,69.53,66903.52,0.0,-1.0,0.0,0.0]
[1780431766270,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431770299,69.53,66900.74,0.0,-1.0,0.0,0.0]
[1780431771306,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431772313,69.53,66888.51,0.0,-1.0,0.0,0.0]
[1780431773320,69.53,66881.23,0.0,-1.0,0.0,0.0]
[1780431774327,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431775336,69.53,66877.67,0.0,-1.0,0.0,0.0]
[1780431776341,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780431778355,69.53,66874.57,0.0,-1.0,0.0,0.0]
[1780431779362,69.53,66872.83,0.0,-1.0,0.0,0.0]
[1780431780369,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780431781376,69.53,66872.3,0.0,-1.0,0.0,0.0]
[1780431782382,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780431783390,69.53,66876.26,0.0,-1.0,0.0,0.0]
[1780431784397,69.53,66869.15,0.0,-1.0,0.0,0.0]
[1780431785404,69.53,66872.67,0.0,-1.0,0.0,0.0]
[1780431786411,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431789433,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431789518,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431790440,69.53,66880.97,0.0,-1.0,0.0,0.0]
[1780431792698,69.53,66880.98,0.0,-1.0,0.0,0.0]
[1780431792730,69.53,66880.98,0.0,-1.0,0.0,0.0]
[1780431792831,69.53,66881.65,0.0,-1.0,0.0,0.0]
[1780431793467,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780431794474,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780431795481,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431796489,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780431797496,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780431798502,69.53,66903.46,0.0,-1.0,0.0,0.0]
[1780431799510,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780431800517,69.53,66892.12,0.0,-1.0,0.0,0.0]
[1780431801525,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802531,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431803867,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431803969,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431804545,69.53,66900.52,0.0,-1.0,0.0,0.0]
[1780431807416,69.53,66900.25,0.0,-1.0,0.0,0.0]
[1780431807455,69.53,66900.25,0.0,-1.0,0.0,0.0]
[1780431806559,69.53,66900.83,0.0,-1.0,0.0,0.0]
[1780431807566,69.53,66902.07,0.0,-1.0,0.0,0.0]
[1780431808572,69.53,66899.42,0.0,-1.0,0.0,0.0]
[1780431811594,69.53,66899.08,0.0,-1.0,0.0,0.0]
[1780431814615,69.53,66892.69,0.0,-1.0,0.0,0.0]
[1780431815623,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780431816630,69.53,66907.19,0.0,-1.0,0.0,0.0]
[1780431817637,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431818646,69.53,66908.1,0.0,-1.0,0.0,0.0]
[1780431819654,69.53,66905.57,0.0,-1.0,0.0,0.0]
[1780431820662,69.53,66891.91,0.0,-1.0,0.0,0.0]
[1780431821668,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431822675,69.53,66883.5,0.0,-1.0,0.0,0.0]
[1780431824689,69.53,66887.35,0.0,-1.0,0.0,0.0]
[1780431825504,69.53,66887.35,0.0,-1.0,0.0,0.0]
[1780431825696,69.53,66888.84,0.0,-1.0,0.0,0.0]
[1780431826703,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780431827710,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431828567,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431828674,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431828717,69.53,66895.69,0.0,-1.0,0.0,0.0]
[1780431829724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780431830731,69.53,66892.94,0.0,-1.0,0.0,0.0]
[1780431831738,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431832746,69.53,66890.28,0.0,-1.0,0.0,0.0]
[1780431833752,69.53,66901.04,0.0,-1.0,0.0,0.0]
[1780431834907,69.53,66901.04,0.0,-1.0,0.0,0.0]
[1780431834987,69.53,66898.66,0.0,-1.0,0.0,0.0]
[1780431835766,69.53,66889.95,0.0,-1.0,0.0,0.0]
[1780431836773,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780431837771,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780431837878,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780431837979,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431838787,69.53,66875.84,0.0,-1.0,0.0,0.0]
[1780431840801,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431841808,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780431845836,69.53,66879.02,0.0,-1.0,0.0,0.0]
[1780431846844,69.53,66878.35,0.0,-1.0,0.0,0.0]
[1780431848858,69.53,66876.1,0.0,-1.0,0.0,0.0]
[1780431849865,69.53,66877.01,0.0,-1.0,0.0,0.0]
[1780431850872,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780431851879,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431852886,69.53,66868.9,0.0,-1.0,0.0,0.0]
[1780431853893,69.53,66877.57,0.0,-1.0,0.0,0.0]
[1780431854900,69.53,66881.24,0.0,-1.0,0.0,0.0]
[1780431855907,69.53,66890.34,0.0,-1.0,0.0,0.0]
[1780431856914,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780431857921,69.53,66900.97,0.0,-1.0,0.0,0.0]
[1780431858931,69.53,66904.9,0.0,-1.0,0.0,0.0]
[1780431859939,69.53,66906.83,0.0,-1.0,0.0,0.0]
[1780431860948,69.53,66913.36,0.0,-1.0,0.0,0.0]
[1780431861957,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780431862963,69.53,66924.31,0.0,-1.0,0.0,0.0]
[1780431863984,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431864981,69.53,66915.29,0.0,-1.0,0.0,0.0]
[1780431865989,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431866995,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780431868002,69.53,66919.18,0.0,-1.0,0.0,0.0]
[1780431869009,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780431871023,69.53,66917.62,0.0,-1.0,0.0,0.0]
[1780431872046,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780431873049,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780431874057,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431875022,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431875063,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780431878084,69.53,66915.72,0.0,-1.0,0.0,0.0]
[1780431880489,69.53,66915.72,0.0,-1.0,0.0,0.0]
[1780431880512,69.53,66915.72,0.0,-1.0,0.0,0.0]
[1780431880517,69.53,66916.88,0.0,-1.0,0.0,0.0]
[1780431881108,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780431882115,69.53,66924.66,0.0,-1.0,0.0,0.0]
[1780431883122,69.53,66923.83,0.0,-1.0,0.0,0.0]
[1780431884129,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431887150,69.53,66920.55,0.0,-1.0,0.0,0.0]
[1780431888961,69.53,66920.67,0.0,-1.0,0.0,0.0]
[1780431889067,69.53,66920.67,0.0,-1.0,0.0,0.0]
[1780431889164,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780431890171,69.53,66923.22,0.0,-1.0,0.0,0.0]
[1780431891178,69.53,66924.49,0.0,-1.0,0.0,0.0]
[1780431893192,69.53,66923.82,0.0,-1.0,0.0,0.0]
[1780431894199,69.53,66924.86,0.0,-1.0,0.0,0.0]
[1780431895206,69.53,66923.62,0.0,-1.0,0.0,0.0]
[1780431897220,69.53,66924.23,0.0,-1.0,0.0,0.0]
[1780431898227,69.53,66924.92,0.0,-1.0,0.0,0.0]
[1780431901248,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431902255,69.53,66917.41,0.0,-1.0,0.0,0.0]
[1780431903268,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780431904270,69.53,66899.19,0.0,-1.0,0.0,0.0]
[1780431905276,69.53,66895.57,0.0,-1.0,0.0,0.0]
[1780431906283,69.53,66899.03,0.0,-1.0,0.0,0.0]
[1780431909647,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780431910311,69.53,66901.59,0.0,-1.0,0.0,0.0]
[1780431911318,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912325,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780431913335,69.53,66916.51,0.0,-1.0,0.0,0.0]
[1780431914339,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780431915346,69.53,66928.88,0.0,-1.0,0.0,0.0]
[1780431916353,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780431917360,69.53,66930.69,0.0,-1.0,0.0,0.0]
[1780431918367,69.53,66929.18,0.0,-1.0,0.0,0.0]
[1780431919374,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780431920381,69.53,66921.42,0.0,-1.0,0.0,0.0]
[1780431922395,69.53,66922.02,0.0,-1.0,0.0,0.0]
[1780431923402,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780431924410,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780431925416,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780431926423,69.53,66908.54,0.0,-1.0,0.0,0.0]
[1780431927430,69.53,66907.89,0.0,-1.0,0.0,0.0]
[1780431928436,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780431929444,69.53,66885.24,0.0,-1.0,0.0,0.0]
[1780431930451,69.53,66884.16,0.0,-1.0,0.0,0.0]
[1780431931458,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780431932465,69.53,66887.09,0.0,-1.0,0.0,0.0]
[1780431933472,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780431934479,69.53,66874.08,0.0,-1.0,0.0,0.0]
[1780431935486,69.53,66870.75,0.0,-1.0,0.0,0.0]
[1780431936493,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780431938507,69.53,66878.21,0.0,-1.0,0.0,0.0]
[1780431939514,69.53,66881.16,0.0,-1.0,0.0,0.0]
[1780431940521,69.53,66881.9,0.0,-1.0,0.0,0.0]
[1780431941528,69.53,66884.44,0.0,-1.0,0.0,0.0]
[1780431942536,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780431943543,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431944549,69.53,66886.64,0.0,-1.0,0.0,0.0]
[1780431945557,69.53,66888.28,0.0,-1.0,0.0,0.0]
[1780431947571,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780431948578,69.53,66890.35,0.0,-1.0,0.0,0.0]
[1780431950592,69.53,66906.26,0.0,-1.0,0.0,0.0]
[1780431951599,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780431952608,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780431953615,69.53,66900.3,0.0,-1.0,0.0,0.0]
[1780431954622,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780431955635,69.53,66899.27,0.0,-1.0,0.0,0.0]
[1780431956636,69.53,66891.98,0.0,-1.0,0.0,0.0]
[1780431957844,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780431958650,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780431959657,69.53,66899.63,0.0,-1.0,0.0,0.0]
[1780431960664,69.53,66906.32,0.0,-1.0,0.0,0.0]
[1780431961676,69.53,66914.51,0.0,-1.0,0.0,0.0]
[1780431962680,69.53,66915.47,0.0,-1.0,0.0,0.0]
[1780431963685,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431965699,69.53,66920.06,0.0,-1.0,0.0,0.0]
[1780431967713,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780431969727,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780431970735,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431971741,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431972748,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780431974551,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780431973756,69.53,66918.23,0.0,-1.0,0.0,0.0]
[1780431975769,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780431976776,69.53,66916.69,0.0,-1.0,0.0,0.0]
[1780431977786,69.53,66922.25,0.0,-1.0,0.0,0.0]
[1780431978793,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780431979800,69.53,66914.94,0.0,-1.0,0.0,0.0]
[1780431980807,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780431981814,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780431983828,69.53,66913.98,0.0,-1.0,0.0,0.0]
[1780431984835,69.53,66891.32,0.0,-1.0,0.0,0.0]
[1780431985847,69.53,66893.25,0.0,-1.0,0.0,0.0]
[1780431986854,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780431987860,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780431988869,69.53,66908.01,0.0,-1.0,0.0,0.0]
[1780431989875,69.53,66908.47,0.0,-1.0,0.0,0.0]
[1780431990882,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431991889,69.53,66912.99,0.0,-1.0,0.0,0.0]
[1780431992896,69.53,66910.97,0.0,-1.0,0.0,0.0]
[1780431993904,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780431994912,69.53,66903.9,0.0,-1.0,0.0,0.0]
[1780431995919,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780431996926,69.53,66903.19,0.0,-1.0,0.0,0.0]
[1780431997728,69.53,66903.19,0.0,-1.0,0.0,0.0]
[1780431997932,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780431998940,69.53,66900.89,0.0,-1.0,0.0,0.0]
[1780431999947,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780432000954,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780432001961,69.53,66905.96,0.0,-1.0,0.0,0.0]
[1780432004982,69.53,66904.49,0.0,-1.0,0.0,0.0]
[1780432005989,69.53,66905.47,0.0,-1.0,0.0,0.0]
[1780432009013,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780432010020,69.53,66916.79,0.0,-1.0,0.0,0.0]
[1780432011027,69.53,66917.63,0.0,-1.0,0.0,0.0]
[1780432012034,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432013042,69.53,66919.12,0.0,-1.0,0.0,0.0]
[1780432015058,69.53,66920.72,0.0,-1.0,0.0,0.0]
[1780432016064,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780432017071,69.53,66925.57,0.0,-1.0,0.0,0.0]
[1780432018078,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780432019085,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432020169,69.53,66913.89,0.0,-1.0,0.0,0.0]
[1780432021099,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780432022106,69.53,66913.53,0.0,-1.0,0.0,0.0]
[1780432023113,69.53,66914.21,0.0,-1.0,0.0,0.0]
[1780432024120,69.53,66922.07,0.0,-1.0,0.0,0.0]
[1780432025127,69.53,66923.15,0.0,-1.0,0.0,0.0]
[1780432026135,69.53,66924.74,0.0,-1.0,0.0,0.0]
[1780432028149,69.53,66925.37,0.0,-1.0,0.0,0.0]
[1780432029156,69.53,66925.9,0.0,-1.0,0.0,0.0]
[1780432031742,69.53,66926.27,0.0,-1.0,0.0,0.0]
[1780432032177,69.53,66926.82,0.0,-1.0,0.0,0.0]
[1780432033184,69.53,66932.94,0.0,-1.0,0.0,0.0]
[1780432034193,69.53,66936.17,0.0,-1.0,0.0,0.0]
[1780432035200,69.53,66946.23,0.0,-1.0,0.0,0.0]
[1780432036207,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780432037214,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780432038221,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780432039228,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780432040235,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780432042249,69.53,66947.52,0.0,-1.0,0.0,0.0]
[1780432042782,69.53,66947.52,0.0,-1.0,0.0,0.0]
[1780432043256,69.53,66945.21,0.0,-1.0,0.0,0.0]
[1780432045270,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046567,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046626,69.53,66941.83,0.0,-1.0,0.0,0.0]
[1780432047284,69.53,66938.82,0.0,-1.0,0.0,0.0]
[1780432048291,69.53,66928.91,0.0,-1.0,0.0,0.0]
[1780432049298,69.53,66919.04,0.0,-1.0,0.0,0.0]
[1780432050305,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780432051312,69.53,66918.57,0.0,-1.0,0.0,0.0]
[1780432052319,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780432053326,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780432055351,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780432056358,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780432057015,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780432057365,69.53,66916.94,0.0,-1.0,0.0,0.0]
[1780432058371,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780432059378,69.53,66913.13,0.0,-1.0,0.0,0.0]
[1780432060385,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432060841,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432061392,69.53,66916.57,0.0,-1.0,0.0,0.0]
[1780432062399,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780432064413,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780432065420,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780432066427,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780432070454,69.53,66902.28,0.0,-1.0,0.0,0.0]
[1780432071462,69.53,66901.13,0.0,-1.0,0.0,0.0]
[1780432072468,69.53,66893.32,0.0,-1.0,0.0,0.0]
[1780432073476,69.53,66891.99,0.0,-1.0,0.0,0.0]
[1780432074483,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780432075490,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780432076497,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780432077504,69.53,66883.71,0.0,-1.0,0.0,0.0]
[1780432078511,69.53,66866.44,0.0,-1.0,0.0,0.0]
[1780432079518,69.53,66863.38,0.0,-1.0,0.0,0.0]
[1780432080525,69.53,66864.17,0.0,-1.0,0.0,0.0]
[1780432081532,69.53,66861.15,0.0,-1.0,0.0,0.0]
[1780432082561,69.53,66873.44,0.0,-1.0,0.0,0.0]
[1780432083557,69.53,66876.52,0.0,-1.0,0.0,0.0]
[1780432084565,69.53,66866.8,0.0,-1.0,0.0,0.0]
[1780432085571,69.53,66859.37,0.0,-1.0,0.0,0.0]
[1780432086578,69.53,66856.16,0.0,-1.0,0.0,0.0]
[1780432087585,69.53,66849.89,0.0,-1.0,0.0,0.0]
[1780432088592,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780432089606,69.53,66849.73,0.0,-1.0,0.0,0.0]
[1780432090608,69.53,66847.16,0.0,-1.0,0.0,0.0]
[1780432091615,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780432092622,69.53,66859.35,0.0,-1.0,0.0,0.0]
[1780432093629,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780432094636,69.53,66863.73,0.0,-1.0,0.0,0.0]
[1780432095645,69.53,66862.8,0.0,-1.0,0.0,0.0]
[1780432096650,69.53,66861.81,0.0,-1.0,0.0,0.0]
[1780432097657,69.53,66863.15,0.0,-1.0,0.0,0.0]
[1780432098664,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780432100678,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780432101717,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780432101819,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102692,69.53,66858.46,0.0,-1.0,0.0,0.0]
[1780432103699,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780432104706,69.53,66847.04,0.0,-1.0,0.0,0.0]
[1780432105713,69.53,66824.16,0.0,-1.0,0.0,0.0]
[1780432106720,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107270,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107727,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432107855,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432108222,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432108734,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432110748,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111721,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111801,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111756,69.53,66818.81,0.0,-1.0,0.0,0.0]
[1780432112761,69.53,66831.8,0.0,-1.0,0.0,0.0]
[1780432113769,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780432114776,69.53,66826.49,0.0,-1.0,0.0,0.0]
[1780432115782,69.53,66830.91,0.0,-1.0,0.0,0.0]
[1780432116790,69.53,66833.47,0.0,-1.0,0.0,0.0]
[1780432117796,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780432118803,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780432119811,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780432120818,69.53,66845.36,0.0,-1.0,0.0,0.0]
[1780432121824,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780432122832,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780432123839,69.53,66837.92,0.0,-1.0,0.0,0.0]
[1780432124846,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780432125852,69.53,66839.93,0.0,-1.0,0.0,0.0]
[1780432126860,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128015,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128219,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128321,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780432128874,69.53,66828.84,0.0,-1.0,0.0,0.0]
[1780432129881,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780432130888,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780432131895,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133597,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133719,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133812,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432134923,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432135974,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432136220,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432136321,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432137727,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780432137946,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780432138951,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780432139958,69.53,66833.89,0.0,-1.0,0.0,0.0]
[1780432141761,69.53,66833.89,0.0,-1.0,0.0,0.0]
[1780432141845,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432141985,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432142086,69.53,66830.63,0.0,-1.0,0.0,0.0]
[1780432143986,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145629,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145722,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145801,69.53,66823.19,0.0,-1.0,0.0,0.0]
[1780432146000,69.53,66821.89,0.0,-1.0,0.0,0.0]
[1780432147007,69.53,66821.7,0.0,-1.0,0.0,0.0]
[1780432148018,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780432149024,69.53,66817.54,0.0,-1.0,0.0,0.0]
[1780432150031,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151701,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151720,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151730,69.53,66828.75,0.0,-1.0,0.0,0.0]
[1780432152045,69.53,66831.36,0.0,-1.0,0.0,0.0]
[1780432153052,69.53,66835.87,0.0,-1.0,0.0,0.0]
[1780432154059,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780432155538,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780432155743,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780432155845,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780432156073,69.53,66853.61,0.0,-1.0,0.0,0.0]
[1780432157080,69.53,66855.16,0.0,-1.0,0.0,0.0]
[1780432159097,69.53,66856.72,0.0,-1.0,0.0,0.0]
[1780432160104,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432161110,69.53,66872.01,0.0,-1.0,0.0,0.0]
[1780432162118,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780432163125,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780432164132,69.53,66867.09,0.0,-1.0,0.0,0.0]
[1780432165140,69.53,66865.45,0.0,-1.0,0.0,0.0]
[1780432166147,69.53,66860.8,0.0,-1.0,0.0,0.0]
[1780432168161,69.53,66864.0,0.0,-1.0,0.0,0.0]
[1780432169845,69.53,66864.0,0.0,-1.0,0.0,0.0]
[1780432169172,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780432170178,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780432171185,69.53,66874.71,0.0,-1.0,0.0,0.0]
[1780432172193,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173055,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173173,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173199,69.53,66878.75,0.0,-1.0,0.0,0.0]
[1780432175213,69.53,66873.39,0.0,-1.0,0.0,0.0]
[1780432176220,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780432177227,69.53,66865.97,0.0,-1.0,0.0,0.0]
[1780432178234,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432178927,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432178974,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432179241,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180804,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180901,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432180971,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432181255,69.53,66873.81,0.0,-1.0,0.0,0.0]
[1780432182262,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183702,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183720,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183802,69.53,66868.36,0.0,-1.0,0.0,0.0]
[1780432184280,69.53,66865.92,0.0,-1.0,0.0,0.0]
[1780432186294,69.53,66864.7,0.0,-1.0,0.0,0.0]
[1780432187301,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432187987,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188220,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188308,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780432189315,69.53,66862.14,0.0,-1.0,0.0,0.0]
[1780432190322,69.53,66855.03,0.0,-1.0,0.0,0.0]
[1780432191329,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780432192336,69.53,66845.51,0.0,-1.0,0.0,0.0]
[1780432193343,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194283,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194469,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194489,69.53,66849.16,0.0,-1.0,0.0,0.0]
[1780432196364,69.53,66850.36,0.0,-1.0,0.0,0.0]
[1780432200392,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201747,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201843,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432201997,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432202406,69.53,66847.48,0.0,-1.0,0.0,0.0]
[1780432203413,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780432205300,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780432205471,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780432205572,69.53,66848.97,0.0,-1.0,0.0,0.0]
[1780432206433,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207441,69.53,66849.27,0.0,-1.0,0.0,0.0]
[1780432210462,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211121,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211220,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211469,69.53,66858.72,0.0,-1.0,0.0,0.0]
[1780432212476,69.53,66860.4,0.0,-1.0,0.0,0.0]
[1780432213483,69.53,66872.53,0.0,-1.0,0.0,0.0]
[1780432214490,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780432215497,69.53,66889.22,0.0,-1.0,0.0,0.0]
[1780432217511,69.53,66889.86,0.0,-1.0,0.0,0.0]
[1780432218518,69.53,66894.93,0.0,-1.0,0.0,0.0]
[1780432219524,69.53,66894.42,0.0,-1.0,0.0,0.0]
[1780432220533,69.53,66896.3,0.0,-1.0,0.0,0.0]
[1780432221539,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780432222548,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780432223553,69.53,66896.35,0.0,-1.0,0.0,0.0]
[1780432224898,69.53,66903.27,0.0,-1.0,0.0,0.0]
[1780432225567,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780432226574,69.53,66909.48,0.0,-1.0,0.0,0.0]
[1780432227581,69.53,66910.29,0.0,-1.0,0.0,0.0]
[1780432228588,69.53,66913.84,0.0,-1.0,0.0,0.0]
[1780432229595,69.53,66914.84,0.0,-1.0,0.0,0.0]
[1780432230211,69.53,66914.84,0.0,-1.0,0.0,0.0]
[1780432230321,69.53,66914.84,0.0,-1.0,0.0,0.0]
[1780432230602,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780432231614,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780432232619,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780432233626,69.53,66918.48,0.0,-1.0,0.0,0.0]
[1780432234633,69.53,66921.27,0.0,-1.0,0.0,0.0]
[1780432235640,69.53,66926.37,0.0,-1.0,0.0,0.0]
[1780432236647,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780432237657,69.53,66925.31,0.0,-1.0,0.0,0.0]
[1780432238662,69.53,66924.15,0.0,-1.0,0.0,0.0]
[1780432239669,69.53,66923.38,0.0,-1.0,0.0,0.0]
[1780432240676,69.53,66926.1,0.0,-1.0,0.0,0.0]
[1780432241682,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432242643,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432242720,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432243697,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780432244704,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780432245711,69.53,66935.25,0.0,-1.0,0.0,0.0]
[1780432246718,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247276,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247336,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247725,69.53,66940.85,0.0,-1.0,0.0,0.0]
[1780432248732,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780432249739,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780432250746,69.53,66918.39,0.0,-1.0,0.0,0.0]
[1780432251753,69.53,66912.48,0.0,-1.0,0.0,0.0]
[1780432252760,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780432253767,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254698,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254720,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254774,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780432255781,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256685,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256719,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256789,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257795,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780432258802,69.53,66924.77,0.0,-1.0,0.0,0.0]
[1780432260960,69.53,66924.95,0.0,-1.0,0.0,0.0]
[1780432260971,69.53,66924.95,0.0,-1.0,0.0,0.0]
[1780432260980,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780432261841,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780432262847,69.53,66939.89,0.0,-1.0,0.0,0.0]
[1780432263854,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780432264861,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265336,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265565,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265868,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780432266875,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780432268501,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268727,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268889,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780432269896,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780432270903,69.53,66948.47,0.0,-1.0,0.0,0.0]
[1780432271927,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780432272921,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780432273929,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780432274936,69.53,66963.6,0.0,-1.0,0.0,0.0]
[1780432275943,69.53,66983.92,0.0,-1.0,0.0,0.0]
[1780432276949,69.53,66995.8,0.0,-1.0,0.0,0.0]
[1780432277957,69.53,67006.73,0.0,-1.0,0.0,0.0]
[1780432278965,69.53,67021.86,0.0,-1.0,0.0,0.0]
[1780432279488,69.53,67021.86,0.0,-1.0,0.0,0.0]
[1780432279973,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280322,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280980,69.53,67031.3,0.0,-1.0,0.0,0.0]
[1780432281996,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432282777,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432283001,69.53,67036.01,0.0,-1.0,0.0,0.0]
[1780432284025,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780432287040,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780432287792,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780432288045,69.53,67088.96,0.0,-1.0,0.0,0.0]
[1780432289054,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432290063,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291046,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291070,69.53,67088.34,0.0,-1.0,0.0,0.0]
[1780432292077,69.53,67091.04,0.0,-1.0,0.0,0.0]
[1780432293084,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780432294093,69.53,67073.22,0.0,-1.0,0.0,0.0]
[1780432295849,69.53,67073.22,0.0,-1.0,0.0,0.0]
[1780432295902,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780432296489,69.53,67066.67,0.0,-1.0,0.0,0.0]
[1780432297547,69.53,67066.67,0.0,-1.0,0.0,0.0]
[1780432297630,69.53,67060.07,0.0,-1.0,0.0,0.0]
[1780432298805,69.53,67060.07,0.0,-1.0,0.0,0.0]
[1780432298831,69.53,67051.7,0.0,-1.0,0.0,0.0]
[1780432299127,69.53,67052.84,0.0,-1.0,0.0,0.0]
[1780432300134,69.53,67051.26,0.0,-1.0,0.0,0.0]
[1780432301141,69.53,67052.46,0.0,-1.0,0.0,0.0]
[1780432302148,69.53,67065.26,0.0,-1.0,0.0,0.0]
[1780432303155,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780432304162,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432305627,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432305705,69.53,67065.66,0.0,-1.0,0.0,0.0]
[1780432306176,69.53,67054.94,0.0,-1.0,0.0,0.0]
[1780432307183,69.53,67057.06,0.0,-1.0,0.0,0.0]
[1780432308190,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309626,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309737,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309741,69.53,67058.04,0.0,-1.0,0.0,0.0]
[1780432310206,69.53,67055.09,0.0,-1.0,0.0,0.0]
[1780432311220,69.53,67054.01,0.0,-1.0,0.0,0.0]
[1780432312226,69.53,67041.88,0.0,-1.0,0.0,0.0]
[1780432313233,69.53,67037.31,0.0,-1.0,0.0,0.0]
[1780432314239,69.53,67037.55,0.0,-1.0,0.0,0.0]
[1780432316254,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780432317261,69.53,67052.98,0.0,-1.0,0.0,0.0]
[1780432318267,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780432319275,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780432321289,69.53,67057.99,0.0,-1.0,0.0,0.0]
[1780432322296,69.53,67050.5,0.0,-1.0,0.0,0.0]
[1780432323303,69.53,67046.13,0.0,-1.0,0.0,0.0]
[1780432324315,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780432325324,69.53,67068.75,0.0,-1.0,0.0,0.0]
[1780432326333,69.53,67075.47,0.0,-1.0,0.0,0.0]
[1780432327340,69.53,67077.11,0.0,-1.0,0.0,0.0]
[1780432328346,69.53,67072.6,0.0,-1.0,0.0,0.0]
[1780432329367,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780432330365,69.53,67063.48,0.0,-1.0,0.0,0.0]
[1780432331372,69.53,67067.48,0.0,-1.0,0.0,0.0]
[1780432333386,69.53,67069.12,0.0,-1.0,0.0,0.0]
[1780432334398,69.53,67075.92,0.0,-1.0,0.0,0.0]
[1780432335405,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780432336411,69.53,67097.14,0.0,-1.0,0.0,0.0]
[1780432337418,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780432338425,69.53,67103.85,0.0,-1.0,0.0,0.0]
[1780432339432,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780432341448,69.53,67101.53,0.0,-1.0,0.0,0.0]
[1780432342454,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780432343461,69.53,67105.36,0.0,-1.0,0.0,0.0]
[1780432344468,69.53,67107.79,0.0,-1.0,0.0,0.0]
[1780432345476,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780432346484,69.53,67108.46,0.0,-1.0,0.0,0.0]
[1780432348498,69.53,67105.94,0.0,-1.0,0.0,0.0]
[1780432349505,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780432351519,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780432352526,69.53,67127.66,0.0,-1.0,0.0,0.0]
[1780432353533,69.53,67130.88,0.0,-1.0,0.0,0.0]
[1780432355085,69.53,67137.47,0.0,-1.0,0.0,0.0]
[1780432355547,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780432356554,69.53,67145.37,0.0,-1.0,0.0,0.0]
[1780432357565,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432358758,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432358770,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780432359580,69.53,67159.79,0.0,-1.0,0.0,0.0]
[1780432360588,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361589,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361595,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780432362602,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432363721,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432363810,69.53,67166.13,0.0,-1.0,0.0,0.0]
[1780432364877,69.53,67166.13,0.0,-1.0,0.0,0.0]
[1780432364902,69.53,67164.45,0.0,-1.0,0.0,0.0]
[1780432365623,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780432367637,69.53,67173.18,0.0,-1.0,0.0,0.0]
[1780432368644,69.53,67170.79,0.0,-1.0,0.0,0.0]
[1780432369651,69.53,67162.19,0.0,-1.0,0.0,0.0]
[1780432370658,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432371665,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780432372672,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780432374686,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780432375695,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780432376701,69.53,67161.0,0.0,-1.0,0.0,0.0]
[1780432377708,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780432378716,69.53,67166.74,0.0,-1.0,0.0,0.0]
[1780432379722,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780432381737,69.53,67167.38,0.0,-1.0,0.0,0.0]
[1780432382744,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383881,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383970,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432384071,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780432384765,69.53,67179.55,0.0,-1.0,0.0,0.0]
[1780432385771,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432386778,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432387785,69.53,67175.08,0.0,-1.0,0.0,0.0]
[1780432388792,69.53,67176.03,0.0,-1.0,0.0,0.0]
[1780432389799,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390906,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390987,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432391007,69.53,67187.64,0.0,-1.0,0.0,0.0]
[1780432391813,69.53,67173.4,0.0,-1.0,0.0,0.0]
[1780432392820,69.53,67168.76,0.0,-1.0,0.0,0.0]
[1780432394816,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780432394980,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780432395033,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432396848,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780432397854,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432398862,69.53,67187.3,0.0,-1.0,0.0,0.0]
[1780432400635,69.53,67187.52,0.0,-1.0,0.0,0.0]
[1780432400721,69.53,67187.52,0.0,-1.0,0.0,0.0]
[1780432401883,69.53,67179.31,0.0,-1.0,0.0,0.0]
[1780432402890,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432403719,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432403808,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432403897,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780432405480,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432405719,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432406919,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432407926,69.53,67175.4,0.0,-1.0,0.0,0.0]
[1780432408933,69.53,67171.35,0.0,-1.0,0.0,0.0]
[1780432409940,69.53,67180.21,0.0,-1.0,0.0,0.0]
[1780432410947,69.53,67188.11,0.0,-1.0,0.0,0.0]
[1780432411955,69.53,67205.77,0.0,-1.0,0.0,0.0]
[1780432412961,69.53,67213.7,0.0,-1.0,0.0,0.0]
[1780432413979,69.53,67215.19,0.0,-1.0,0.0,0.0]
[1780432414977,69.53,67220.28,0.0,-1.0,0.0,0.0]
[1780432415984,69.53,67223.32,0.0,-1.0,0.0,0.0]
[1780432416991,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780432417998,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780432419005,69.53,67229.14,0.0,-1.0,0.0,0.0]
[1780432421027,69.53,67223.41,0.0,-1.0,0.0,0.0]
[1780432422034,69.53,67231.91,0.0,-1.0,0.0,0.0]
[1780432423041,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780432424048,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780432425055,69.53,67243.06,0.0,-1.0,0.0,0.0]
[1780432426062,69.53,67245.84,0.0,-1.0,0.0,0.0]
[1780432427072,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780432428079,69.53,67244.12,0.0,-1.0,0.0,0.0]
[1780432429086,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780432430093,69.53,67237.19,0.0,-1.0,0.0,0.0]
[1780432431100,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780432432108,69.53,67248.04,0.0,-1.0,0.0,0.0]
[1780432434138,69.53,67246.64,0.0,-1.0,0.0,0.0]
[1780432435132,69.53,67239.38,0.0,-1.0,0.0,0.0]
[1780432436139,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432437240,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432438153,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780432439160,69.53,67213.81,0.0,-1.0,0.0,0.0]
[1780432440174,69.53,67205.23,0.0,-1.0,0.0,0.0]
[1780432441181,69.53,67193.53,0.0,-1.0,0.0,0.0]
[1780432442191,69.53,67181.96,0.0,-1.0,0.0,0.0]
[1780432443205,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780432444212,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780432445219,69.53,67191.91,0.0,-1.0,0.0,0.0]
[1780432447241,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780432448248,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780432449255,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780432451270,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780432452281,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780432454295,69.53,67170.72,0.0,-1.0,0.0,0.0]
[1780432455302,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780432456309,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780432457316,69.53,67187.43,0.0,-1.0,0.0,0.0]
[1780432458323,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432459330,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780432461348,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432462351,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432462904,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463116,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463358,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432463559,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432463617,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432464365,69.53,67203.48,0.0,-1.0,0.0,0.0]
[1780432466379,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467124,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467229,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467386,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780432468393,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780432469400,69.53,67198.53,0.0,-1.0,0.0,0.0]
[1780432470407,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780432471414,69.53,67190.0,0.0,-1.0,0.0,0.0]
[1780432472421,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432472568,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432472666,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432473428,69.53,67185.04,0.0,-1.0,0.0,0.0]
[1780432474435,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780432475442,69.53,67185.28,0.0,-1.0,0.0,0.0]
[1780432476450,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780432477442,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780432477457,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780432477546,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780432478464,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780432479472,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780432480478,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780432481485,69.53,67191.68,0.0,-1.0,0.0,0.0]
[1780432483500,69.53,67187.2,0.0,-1.0,0.0,0.0]
[1780432484507,69.53,67183.33,0.0,-1.0,0.0,0.0]
[1780432485513,69.53,67180.81,0.0,-1.0,0.0,0.0]
[1780432486520,69.53,67177.08,0.0,-1.0,0.0,0.0]
[1780432487527,69.53,67173.34,0.0,-1.0,0.0,0.0]
[1780432488534,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432489609,69.53,67148.39,0.0,-1.0,0.0,0.0]
[1780432491124,69.53,67148.39,0.0,-1.0,0.0,0.0]
[1780432491159,69.53,67130.75,0.0,-1.0,0.0,0.0]
[1780432491562,69.53,67116.82,0.0,-1.0,0.0,0.0]
[1780432492568,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493579,69.53,67090.39,0.0,-1.0,0.0,0.0]
[1780432494593,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780432495595,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497099,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497262,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497288,69.53,67078.61,0.0,-1.0,0.0,0.0]
[1780432497610,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780432498616,69.53,67087.55,0.0,-1.0,0.0,0.0]
[1780432499623,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780432500630,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780432501636,69.53,67090.22,0.0,-1.0,0.0,0.0]
[1780432502644,69.53,67093.4,0.0,-1.0,0.0,0.0]
[1780432503651,69.53,67103.11,0.0,-1.0,0.0,0.0]
[1780432504664,69.53,67109.32,0.0,-1.0,0.0,0.0]
[1780432505666,69.53,67106.09,0.0,-1.0,0.0,0.0]
[1780432506674,69.53,67100.59,0.0,-1.0,0.0,0.0]
[1780432507681,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780432508688,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780432509695,69.53,67105.15,0.0,-1.0,0.0,0.0]
[1780432512727,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780432513725,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780432514731,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780432515743,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780432517757,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780432518764,69.53,67109.89,0.0,-1.0,0.0,0.0]
[1780432519771,69.53,67111.19,0.0,-1.0,0.0,0.0]
[1780432521785,69.53,67103.86,0.0,-1.0,0.0,0.0]
[1780432522792,69.53,67095.0,0.0,-1.0,0.0,0.0]
[1780432523799,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780432524814,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780432525815,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780432526822,69.53,67112.66,0.0,-1.0,0.0,0.0]
[1780432527834,69.53,67116.72,0.0,-1.0,0.0,0.0]
[1780432528840,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780432529849,69.53,67137.39,0.0,-1.0,0.0,0.0]
[1780432530855,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432531862,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780432533876,69.53,67140.14,0.0,-1.0,0.0,0.0]
[1780432535890,69.53,67137.97,0.0,-1.0,0.0,0.0]
[1780432537904,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780432538911,69.53,67138.95,0.0,-1.0,0.0,0.0]
[1780432539918,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780432540925,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780432542939,69.53,67126.77,0.0,-1.0,0.0,0.0]
[1780432543946,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432544953,69.53,67114.42,0.0,-1.0,0.0,0.0]
[1780432545960,69.53,67121.12,0.0,-1.0,0.0,0.0]
[1780432546967,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780432548930,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432548957,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432548971,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549151,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549220,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549299,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432554016,69.53,67117.29,0.0,-1.0,0.0,0.0]
[1780432555023,69.53,67120.13,0.0,-1.0,0.0,0.0]
[1780432556030,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780432557037,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432557871,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432557917,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432557971,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432558045,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432558635,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432558721,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432563108,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780432564106,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432565118,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780432566126,69.53,67125.2,0.0,-1.0,0.0,0.0]
[1780432567133,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432568142,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780432569149,69.53,67108.64,0.0,-1.0,0.0,0.0]
[1780432571163,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432572502,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432572523,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432572603,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780432572719,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780432574095,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432574220,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432575191,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780432576197,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780432577212,69.53,67131.7,0.0,-1.0,0.0,0.0]
[1780432578216,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780432579223,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780432580242,69.53,67145.9,0.0,-1.0,0.0,0.0]
[1780432581244,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780432582254,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780432583259,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780432584267,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780432585273,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780432588294,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780432590308,69.53,67160.88,0.0,-1.0,0.0,0.0]
[1780432591315,69.53,67164.06,0.0,-1.0,0.0,0.0]
[1780432592322,69.53,67161.96,0.0,-1.0,0.0,0.0]
[1780432593329,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780432594336,69.53,67151.71,0.0,-1.0,0.0,0.0]
[1780432595347,69.53,67157.31,0.0,-1.0,0.0,0.0]
[1780432596353,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780432597360,69.53,67168.41,0.0,-1.0,0.0,0.0]
[1780432598367,69.53,67169.46,0.0,-1.0,0.0,0.0]
[1780432599378,69.53,67167.08,0.0,-1.0,0.0,0.0]
[1780432600383,69.53,67166.11,0.0,-1.0,0.0,0.0]
[1780432601390,69.53,67165.21,0.0,-1.0,0.0,0.0]
[1780432602397,69.53,67161.06,0.0,-1.0,0.0,0.0]
[1780432603404,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432603772,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432603809,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432603978,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604075,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604220,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604411,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432607432,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780432608439,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780432609446,69.53,67165.27,0.0,-1.0,0.0,0.0]
[1780432610656,69.53,67165.27,0.0,-1.0,0.0,0.0]
[1780432610723,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432610763,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432610971,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432611130,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432611223,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432611460,69.53,67164.56,0.0,-1.0,0.0,0.0]
[1780432612467,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613474,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432617503,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432618510,69.53,67154.47,0.0,-1.0,0.0,0.0]
[1780432620816,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432620826,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432620973,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621321,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621470,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621536,69.53,67154.34,0.0,-1.0,0.0,0.0]
[1780432622539,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432623546,69.53,67152.57,0.0,-1.0,0.0,0.0]
[1780432628581,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432629588,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780432630595,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631071,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631101,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631221,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631569,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631602,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432631720,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432633615,69.53,67171.95,0.0,-1.0,0.0,0.0]
[1780432634623,69.53,67184.09,0.0,-1.0,0.0,0.0]
[1780432635631,69.53,67197.79,0.0,-1.0,0.0,0.0]
[1780432636637,69.53,67201.19,0.0,-1.0,0.0,0.0]
[1780432639662,69.53,67204.4,0.0,-1.0,0.0,0.0]
[1780432642679,69.53,67199.73,0.0,-1.0,0.0,0.0]
[1780432643686,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432649760,69.53,67202.69,0.0,-1.0,0.0,0.0]
[1780432649777,69.53,67202.69,0.0,-1.0,0.0,0.0]
[1780432649971,69.53,67202.69,0.0,-1.0,0.0,0.0]
[1780432650007,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780432650735,69.53,67192.78,0.0,-1.0,0.0,0.0]
[1780432651743,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780432652750,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780432653757,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655551,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655590,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655720,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655668,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780432655774,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780432656779,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658490,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658572,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780432659801,69.53,67190.72,0.0,-1.0,0.0,0.0]
[1780432660838,69.53,67204.69,0.0,-1.0,0.0,0.0]
[1780432661825,69.53,67209.38,0.0,-1.0,0.0,0.0]
[1780432662831,69.53,67204.72,0.0,-1.0,0.0,0.0]
[1780432663839,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780432665854,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666826,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666935,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666972,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432667020,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432668023,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432668219,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432668223,69.53,67199.49,0.0,-1.0,0.0,0.0]
[1780432668876,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780432670890,69.53,67197.42,0.0,-1.0,0.0,0.0]
[1780432673883,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432673973,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432673991,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674384,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674471,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674485,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432676471,69.53,67196.86,0.0,-1.0,0.0,0.0]
[1780432676489,69.53,67196.86,0.0,-1.0,0.0,0.0]
[1780432676572,69.53,67196.37,0.0,-1.0,0.0,0.0]
[1780432676935,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432677942,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679512,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679719,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679560,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432682977,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780432683986,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780432684991,69.53,67173.47,0.0,-1.0,0.0,0.0]
[1780432686018,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432687007,69.53,67177.56,0.0,-1.0,0.0,0.0]
[1780432688014,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689027,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689061,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689203,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689268,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690652,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690720,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690743,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691045,69.53,67185.13,0.0,-1.0,0.0,0.0]
[1780432693059,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694369,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694469,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694472,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694720,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694495,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695124,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695220,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695292,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780432697096,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780432698096,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699104,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432699795,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432699831,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432699972,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432700111,69.53,67172.15,0.0,-1.0,0.0,0.0]
[1780432701118,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702167,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702220,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702236,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432702942,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432702970,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703077,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703219,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703327,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703423,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780432704139,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432705242,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432705469,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432706427,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780432706469,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780432706526,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780432706627,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707562,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707719,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707571,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780432708167,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709647,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709673,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709720,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709752,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432709826,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432710181,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780432711188,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712470,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712550,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712651,69.53,67162.86,0.0,-1.0,0.0,0.0]
[1780432713202,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432715327,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432715469,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432716470,69.53,67160.36,0.0,-1.0,0.0,0.0]
[1780432716580,69.53,67160.36,0.0,-1.0,0.0,0.0]
[1780432716681,69.53,67164.69,0.0,-1.0,0.0,0.0]
[1780432717240,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718033,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718124,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718224,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718235,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718247,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719589,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719720,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719764,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720471,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720525,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720576,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780432721268,69.53,67177.37,0.0,-1.0,0.0,0.0]
[1780432722276,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723300,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723356,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723471,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723505,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723571,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724326,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724471,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724535,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432725297,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726470,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726532,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726571,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780432728470,69.53,67182.06,0.0,-1.0,0.0,0.0]
[1780432728505,69.53,67182.06,0.0,-1.0,0.0,0.0]
[1780432728606,69.53,67182.18,0.0,-1.0,0.0,0.0]
[1780432729325,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730332,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432730971,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432732470,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780432732576,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780432732678,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780432734470,69.53,67186.37,0.0,-1.0,0.0,0.0]
[1780432734484,69.53,67186.37,0.0,-1.0,0.0,0.0]
[1780432734585,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735368,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432735868,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432735970,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736471,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736551,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736653,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432740471,69.53,67181.2,0.0,-1.0,0.0,0.0]
[1780432740549,69.53,67181.2,0.0,-1.0,0.0,0.0]
[1780432740572,69.53,67181.57,0.0,-1.0,0.0,0.0]
[1780432743297,69.53,67181.84,0.0,-1.0,0.0,0.0]
[1780432743429,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744677,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744714,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744789,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780432746602,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780432746663,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780432746674,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780432747457,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748720,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748728,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748830,69.53,67181.44,0.0,-1.0,0.0,0.0]
[1780432749471,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432750720,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432750810,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432750822,69.53,67180.46,0.0,-1.0,0.0,0.0]
[1780432751485,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752720,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752827,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752779,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780432753398,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780432753499,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780432753940,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780432754506,69.53,67154.15,0.0,-1.0,0.0,0.0]
[1780432755513,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756723,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756788,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756816,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780432757526,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758424,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758462,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758469,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758577,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758629,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780432760719,69.53,67152.43,0.0,-1.0,0.0,0.0]
[1780432760824,69.53,67152.43,0.0,-1.0,0.0,0.0]
[1780432760780,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780432760973,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780432761555,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432762720,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432762826,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432762814,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432763569,69.53,67153.26,0.0,-1.0,0.0,0.0]
[1780432764576,69.53,67155.11,0.0,-1.0,0.0,0.0]
[1780432765583,69.53,67154.66,0.0,-1.0,0.0,0.0]
[1780432766720,69.53,67154.66,0.0,-1.0,0.0,0.0]
[1780432766816,69.53,67154.66,0.0,-1.0,0.0,0.0]
[1780432766776,69.53,67157.45,0.0,-1.0,0.0,0.0]
[1780432768263,69.53,67157.75,0.0,-1.0,0.0,0.0]
[1780432768469,69.53,67157.75,0.0,-1.0,0.0,0.0]
[1780432769611,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770722,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770824,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770754,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771625,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432771920,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432771977,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772632,69.53,67150.81,0.0,-1.0,0.0,0.0]
[1780432773638,69.53,67151.21,0.0,-1.0,0.0,0.0]
[1780432774646,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780432775653,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776660,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432776967,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777219,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777666,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778674,69.53,67163.87,0.0,-1.0,0.0,0.0]
[1780432779680,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432779927,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432779974,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432780688,69.53,67166.62,0.0,-1.0,0.0,0.0]
[1780432781695,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780432782702,69.53,67168.43,0.0,-1.0,0.0,0.0]
[1780432783709,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784734,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784779,69.53,67170.05,0.0,-1.0,0.0,0.0]
[1780432784970,69.53,67170.05,0.0,-1.0,0.0,0.0]
[1780432786730,69.53,67185.84,0.0,-1.0,0.0,0.0]
[1780432787740,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432788745,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780432789752,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790340,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790393,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790502,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790759,69.53,67210.52,0.0,-1.0,0.0,0.0]
[1780432790928,69.53,67210.52,0.0,-1.0,0.0,0.0]
[1780432791033,69.53,67210.52,0.0,-1.0,0.0,0.0]
[1780432791766,69.53,67210.98,0.0,-1.0,0.0,0.0]
[1780432792773,69.53,67207.13,0.0,-1.0,0.0,0.0]
[1780432793781,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780432795795,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780432796803,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780432797812,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780432798818,69.53,67193.32,0.0,-1.0,0.0,0.0]
[1780432799825,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780432800832,69.53,67192.79,0.0,-1.0,0.0,0.0]
[1780432801844,69.53,67189.9,0.0,-1.0,0.0,0.0]
[1780432802848,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780432803855,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780432804863,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805392,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805469,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805870,69.53,67190.76,0.0,-1.0,0.0,0.0]
[1780432807884,69.53,67189.57,0.0,-1.0,0.0,0.0]
[1780432808891,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780432809898,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432810178,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432810905,69.53,67183.31,0.0,-1.0,0.0,0.0]
[1780432811912,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812248,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812919,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780432814933,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780432815942,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780432816949,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817288,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817470,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817956,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780432818963,69.53,67182.82,0.0,-1.0,0.0,0.0]
[1780432819970,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820543,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820719,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820977,69.53,67183.08,0.0,-1.0,0.0,0.0]
[1780432822991,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780432825013,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825220,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825274,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780432826012,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780432827019,69.53,67180.36,0.0,-1.0,0.0,0.0]
[1780432829033,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780432831089,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831219,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831321,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780432832054,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780432833061,69.53,67181.24,0.0,-1.0,0.0,0.0]
[1780432835075,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780432836083,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780432837090,69.53,67165.15,0.0,-1.0,0.0,0.0]
[1780432838097,69.53,67165.66,0.0,-1.0,0.0,0.0]
[1780432839104,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432840113,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780432841120,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842819,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842971,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842916,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780432844142,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780432845148,69.53,67145.12,0.0,-1.0,0.0,0.0]
[1780432846156,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780432847162,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780432848169,69.53,67122.1,0.0,-1.0,0.0,0.0]
[1780432849177,69.53,67121.23,0.0,-1.0,0.0,0.0]
[1780432850199,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780432851198,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780432852204,69.53,67133.79,0.0,-1.0,0.0,0.0]
[1780432853212,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780432857767,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432857971,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432860263,69.53,67133.5,0.0,-1.0,0.0,0.0]
[1780432861270,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780432862277,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432863271,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432863470,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432864323,69.53,67129.79,0.0,-1.0,0.0,0.0]
[1780432865316,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866757,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866971,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866792,69.53,67121.19,0.0,-1.0,0.0,0.0]
[1780432867330,69.53,67120.61,0.0,-1.0,0.0,0.0]
[1780432869344,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780432870351,69.53,67113.45,0.0,-1.0,0.0,0.0]
[1780432871358,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780432872364,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873650,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873719,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873741,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874379,69.53,67119.62,0.0,-1.0,0.0,0.0]
[1780432875386,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780432876393,69.53,67137.68,0.0,-1.0,0.0,0.0]
[1780432877400,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878132,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878220,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878407,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432879886,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432880583,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432880719,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432881428,69.53,67125.94,0.0,-1.0,0.0,0.0]
[1780432882435,69.53,67126.54,0.0,-1.0,0.0,0.0]
[1780432883443,69.53,67126.98,0.0,-1.0,0.0,0.0]
[1780432885462,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886905,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886972,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432887072,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780432887470,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888478,69.53,67118.05,0.0,-1.0,0.0,0.0]
[1780432889485,69.53,67117.54,0.0,-1.0,0.0,0.0]
[1780432890492,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780432891499,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432892506,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893456,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893469,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893512,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780432894520,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432896062,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895527,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896220,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896534,69.53,67122.79,0.0,-1.0,0.0,0.0]
[1780432897542,69.53,67113.53,0.0,-1.0,0.0,0.0]
[1780432898548,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899196,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899219,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899555,69.53,67110.1,0.0,-1.0,0.0,0.0]
[1780432900563,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780432901570,69.53,67106.61,0.0,-1.0,0.0,0.0]
[1780432902577,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903279,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903471,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903584,69.53,67111.48,0.0,-1.0,0.0,0.0]
[1780432904591,69.53,67114.95,0.0,-1.0,0.0,0.0]
[1780432905598,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780432906605,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432907612,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908315,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908471,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432910633,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911705,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911720,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911771,69.53,67129.86,0.0,-1.0,0.0,0.0]
[1780432912647,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780432913731,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780432913972,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780432914661,69.53,67129.37,0.0,-1.0,0.0,0.0]
[1780432915668,69.53,67128.54,0.0,-1.0,0.0,0.0]
[1780432917682,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780432918689,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780432919441,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780432919470,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780432919696,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920703,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780432921710,69.53,67138.85,0.0,-1.0,0.0,0.0]
[1780432922984,69.53,67138.85,0.0,-1.0,0.0,0.0]
[1780432923047,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923220,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923725,69.53,67144.68,0.0,-1.0,0.0,0.0]
[1780432925738,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780432926745,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780432927752,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928481,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928719,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928759,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432930772,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932591,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932724,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932786,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933795,69.53,67139.07,0.0,-1.0,0.0,0.0]
[1780432935808,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432936816,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937670,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937720,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937823,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938830,69.53,67131.56,0.0,-1.0,0.0,0.0]
[1780432939837,69.53,67131.3,0.0,-1.0,0.0,0.0]
[1780432940844,69.53,67130.95,0.0,-1.0,0.0,0.0]
[1780432942854,69.53,67130.74,0.0,-1.0,0.0,0.0]
[1780432942971,69.53,67130.74,0.0,-1.0,0.0,0.0]
[1780432943023,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780432943866,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780432944873,69.53,67124.8,0.0,-1.0,0.0,0.0]
[1780432946888,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947907,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947973,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947998,69.53,67128.08,0.0,-1.0,0.0,0.0]
[1780432948902,69.53,67129.28,0.0,-1.0,0.0,0.0]
[1780432950916,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951542,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951667,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951923,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952930,69.53,67142.29,0.0,-1.0,0.0,0.0]
[1780432953182,69.53,67142.29,0.0,-1.0,0.0,0.0]
[1780432953937,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780432954944,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780432955971,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780432956048,69.53,67146.81,0.0,-1.0,0.0,0.0]
[1780432956957,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780432957964,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780432958972,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780432959979,69.53,67161.4,0.0,-1.0,0.0,0.0]
[1780432960986,69.53,67161.79,0.0,-1.0,0.0,0.0]
[1780432966021,69.53,67161.8,0.0,-1.0,0.0,0.0]
[1780432967031,69.53,67163.23,0.0,-1.0,0.0,0.0]
[1780432968038,69.53,67164.92,0.0,-1.0,0.0,0.0]
[1780432969045,69.53,67162.02,0.0,-1.0,0.0,0.0]
[1780432969971,69.53,67162.02,0.0,-1.0,0.0,0.0]
[1780432970052,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780432972067,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780432973073,69.53,67159.05,0.0,-1.0,0.0,0.0]
[1780432975087,69.53,67157.34,0.0,-1.0,0.0,0.0]
[1780432976095,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432977102,69.53,67150.05,0.0,-1.0,0.0,0.0]
[1780432978109,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780432978278,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780432978471,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780432979116,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780432980123,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432981130,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432981679,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432981975,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432982139,69.53,67154.3,0.0,-1.0,0.0,0.0]
[1780432983144,69.53,67159.48,0.0,-1.0,0.0,0.0]
[1780432985158,69.53,67160.06,0.0,-1.0,0.0,0.0]
[1780432987172,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432989186,69.53,67159.89,0.0,-1.0,0.0,0.0]
[1780432990193,69.53,67160.43,0.0,-1.0,0.0,0.0]
[1780432992208,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432994221,69.53,67160.51,0.0,-1.0,0.0,0.0]
[1780432996684,69.53,67160.35,0.0,-1.0,0.0,0.0]
[1780432997192,69.53,67160.35,0.0,-1.0,0.0,0.0]
[1780432997205,69.53,67159.72,0.0,-1.0,0.0,0.0]
[1780432997243,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998248,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780432999256,69.53,67156.3,0.0,-1.0,0.0,0.0]
[1780433003362,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004368,69.53,67152.97,0.0,-1.0,0.0,0.0]
[1780433005375,69.53,67152.38,0.0,-1.0,0.0,0.0]
[1780433006382,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433007471,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433007557,69.53,67154.7,0.0,-1.0,0.0,0.0]
[1780433008397,69.53,67155.45,0.0,-1.0,0.0,0.0]
[1780433011419,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780433014440,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015447,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780433016454,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780433018468,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433019475,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780433020482,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780433021489,69.53,67155.28,0.0,-1.0,0.0,0.0]
[1780433022496,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023504,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780433024511,69.53,67152.74,0.0,-1.0,0.0,0.0]
[1780433025518,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780433026525,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433027532,69.53,67151.13,0.0,-1.0,0.0,0.0]
[1780433028540,69.53,67148.79,0.0,-1.0,0.0,0.0]
[1780433029546,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780433031560,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780433032567,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780433035588,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433036595,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780433037602,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780433038611,69.53,67158.09,0.0,-1.0,0.0,0.0]
[1780433040655,69.53,67157.96,0.0,-1.0,0.0,0.0]
[1780433040688,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041632,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780433042517,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780433042639,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780433043646,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780433044821,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780433045660,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780433046667,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433047674,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780433048681,69.53,67166.48,0.0,-1.0,0.0,0.0]
[1780433049899,69.53,67166.48,0.0,-1.0,0.0,0.0]
[1780433049971,69.53,67166.48,0.0,-1.0,0.0,0.0]
[1780433050000,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780433050698,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780433051704,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433052764,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433053250,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433052815,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053718,69.53,67170.54,0.0,-1.0,0.0,0.0]
[1780433055732,69.53,67169.97,0.0,-1.0,0.0,0.0]
[1780433056740,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433057746,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780433058753,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780433060767,69.53,67171.51,0.0,-1.0,0.0,0.0]
[1780433063788,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780433064958,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065441,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065803,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780433066810,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067817,69.53,67182.19,0.0,-1.0,0.0,0.0]
[1780433068824,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433069875,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433069970,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433070035,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780433070838,69.53,67182.35,0.0,-1.0,0.0,0.0]
[1780433072852,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780433074868,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433076599,69.53,67180.04,0.0,-1.0,0.0,0.0]
[1780433076719,69.53,67180.04,0.0,-1.0,0.0,0.0]
[1780433076882,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433077889,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780433078895,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079770,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079971,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433080072,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780433080910,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780433082925,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780433083932,69.53,67196.87,0.0,-1.0,0.0,0.0]
[1780433084939,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433086125,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433086218,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433086227,69.53,67200.54,0.0,-1.0,0.0,0.0]
[1780433087960,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780433089974,69.53,67201.93,0.0,-1.0,0.0,0.0]
[1780433090980,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433091379,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433091469,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433092995,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780433094002,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780433095012,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433095809,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433095980,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433096018,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780433097026,69.53,67201.11,0.0,-1.0,0.0,0.0]
[1780433099040,69.53,67202.04,0.0,-1.0,0.0,0.0]
[1780433100050,69.53,67203.78,0.0,-1.0,0.0,0.0]
[1780433102063,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780433103070,69.53,67199.71,0.0,-1.0,0.0,0.0]
[1780433104076,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780433105084,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780433106092,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780433109120,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780433110127,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433111050,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433111219,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433111320,69.53,67201.5,0.0,-1.0,0.0,0.0]
[1780433114155,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115069,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115219,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115321,69.53,67208.16,0.0,-1.0,0.0,0.0]
[1780433117176,69.53,67209.97,0.0,-1.0,0.0,0.0]
[1780433118183,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780433119613,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433119720,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433120197,69.53,67213.9,0.0,-1.0,0.0,0.0]
[1780433121319,69.53,67213.9,0.0,-1.0,0.0,0.0]
[1780433121787,69.53,67213.8,0.0,-1.0,0.0,0.0]
[1780433122211,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780433123218,69.53,67218.31,0.0,-1.0,0.0,0.0]
[1780433124225,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124977,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433125220,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433125232,69.53,67215.3,0.0,-1.0,0.0,0.0]
[1780433126239,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433127246,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433127747,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433127972,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433128254,69.53,67212.39,0.0,-1.0,0.0,0.0]
[1780433129791,69.53,67212.13,0.0,-1.0,0.0,0.0]
[1780433129979,69.53,67212.13,0.0,-1.0,0.0,0.0]
[1780433130268,69.53,67215.14,0.0,-1.0,0.0,0.0]
[1780433131275,69.53,67217.4,0.0,-1.0,0.0,0.0]
[1780433132282,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433132799,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433132975,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433133289,69.53,67222.41,0.0,-1.0,0.0,0.0]
[1780433134296,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780433135303,69.53,67223.77,0.0,-1.0,0.0,0.0]
[1780433137150,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780433137221,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780433137318,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780433138324,69.53,67225.91,0.0,-1.0,0.0,0.0]
[1780433139331,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780433140338,69.53,67236.62,0.0,-1.0,0.0,0.0]
[1780433141345,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780433143361,69.53,67235.66,0.0,-1.0,0.0,0.0]
[1780433144367,69.53,67229.87,0.0,-1.0,0.0,0.0]
[1780433145375,69.53,67226.64,0.0,-1.0,0.0,0.0]
[1780433146382,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780433147389,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433148396,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149795,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149970,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433150070,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150410,69.53,67221.07,0.0,-1.0,0.0,0.0]
[1780433151417,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152751,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152970,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433153159,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433153431,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780433154438,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433155446,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156388,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156469,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156573,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780433157460,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780433158475,69.53,67247.79,0.0,-1.0,0.0,0.0]
[1780433160225,69.53,67247.79,0.0,-1.0,0.0,0.0]
[1780433160302,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160404,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160488,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780433161495,69.53,67267.54,0.0,-1.0,0.0,0.0]
[1780433162511,69.53,67264.9,0.0,-1.0,0.0,0.0]
[1780433163516,69.53,67263.59,0.0,-1.0,0.0,0.0]
[1780433164523,69.53,67256.33,0.0,-1.0,0.0,0.0]
[1780433165531,69.53,67246.23,0.0,-1.0,0.0,0.0]
[1780433166539,69.53,67241.05,0.0,-1.0,0.0,0.0]
[1780433167546,69.53,67243.74,0.0,-1.0,0.0,0.0]
[1780433168553,69.53,67239.67,0.0,-1.0,0.0,0.0]
[1780433169560,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780433170568,69.53,67235.29,0.0,-1.0,0.0,0.0]
[1780433171575,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780433172582,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173498,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173719,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173794,69.53,67226.48,0.0,-1.0,0.0,0.0]
[1780433174599,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780433175608,69.53,67219.97,0.0,-1.0,0.0,0.0]
[1780433176615,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780433177622,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433178629,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433179456,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433179469,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433179636,69.53,67219.69,0.0,-1.0,0.0,0.0]
[1780433181235,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182249,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182321,69.53,67221.5,0.0,-1.0,0.0,0.0]
[1780433182470,69.53,67221.5,0.0,-1.0,0.0,0.0]
[1780433182657,69.53,67219.7,0.0,-1.0,0.0,0.0]
[1780433185678,69.53,67220.33,0.0,-1.0,0.0,0.0]
[1780433188959,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433188972,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433189001,69.53,67220.94,0.0,-1.0,0.0,0.0]
[1780433189706,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780433190713,69.53,67221.55,0.0,-1.0,0.0,0.0]
[1780433191721,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192861,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192973,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433193030,69.53,67224.87,0.0,-1.0,0.0,0.0]
[1780433193738,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433194471,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433194723,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433195752,69.53,67226.12,0.0,-1.0,0.0,0.0]
[1780433197767,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780433199295,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780433199394,69.53,67229.12,0.0,-1.0,0.0,0.0]
[1780433199469,69.53,67229.12,0.0,-1.0,0.0,0.0]
[1780433199781,69.53,67231.29,0.0,-1.0,0.0,0.0]
[1780433201795,69.53,67230.38,0.0,-1.0,0.0,0.0]
[1780433203882,69.53,67230.42,0.0,-1.0,0.0,0.0]
[1780433203972,69.53,67230.42,0.0,-1.0,0.0,0.0]
[1780433203983,69.53,67231.37,0.0,-1.0,0.0,0.0]
[1780433204816,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205823,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780433206833,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207582,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207719,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207836,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780433208844,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780433209851,69.53,67237.79,0.0,-1.0,0.0,0.0]
[1780433210858,69.53,67236.99,0.0,-1.0,0.0,0.0]
[1780433211865,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780433212872,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213586,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213720,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213879,69.53,67231.67,0.0,-1.0,0.0,0.0]
[1780433214886,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215673,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215723,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215893,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217180,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217236,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217246,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780433218053,69.53,67235.58,0.0,-1.0,0.0,0.0]
[1780433218914,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220163,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220220,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220238,69.53,67239.21,0.0,-1.0,0.0,0.0]
[1780433220931,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780433221936,69.53,67241.2,0.0,-1.0,0.0,0.0]
[1780433222951,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223712,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223720,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223957,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433224964,69.53,67241.87,0.0,-1.0,0.0,0.0]
[1780433226982,69.53,67249.55,0.0,-1.0,0.0,0.0]
[1780433227988,69.53,67257.13,0.0,-1.0,0.0,0.0]
[1780433228995,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433230008,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231008,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433231520,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433231723,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433232021,69.53,67249.99,0.0,-1.0,0.0,0.0]
[1780433233028,69.53,67249.48,0.0,-1.0,0.0,0.0]
[1780433234035,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780433236050,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433236748,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433236970,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433237057,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433238064,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780433240078,69.53,67252.7,0.0,-1.0,0.0,0.0]
[1780433242092,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780433244106,69.53,67252.65,0.0,-1.0,0.0,0.0]
[1780433245113,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246120,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433246548,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433246719,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433247795,69.53,67257.53,0.0,-1.0,0.0,0.0]
[1780433247975,69.53,67257.53,0.0,-1.0,0.0,0.0]
[1780433248134,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433249140,69.53,67251.46,0.0,-1.0,0.0,0.0]
[1780433251354,69.53,67251.38,0.0,-1.0,0.0,0.0]
[1780433251469,69.53,67251.38,0.0,-1.0,0.0,0.0]
[1780433251455,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433252161,69.53,67257.91,0.0,-1.0,0.0,0.0]
[1780433253169,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780433254176,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433255296,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433255469,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433255397,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256190,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780433257196,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780433258204,69.53,67263.15,0.0,-1.0,0.0,0.0]
[1780433259211,69.53,67261.73,0.0,-1.0,0.0,0.0]
[1780433261225,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780433262232,69.53,67259.6,0.0,-1.0,0.0,0.0]
[1780433264293,69.53,67259.26,0.0,-1.0,0.0,0.0]
[1780433264469,69.53,67259.26,0.0,-1.0,0.0,0.0]
[1780433266260,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780433267006,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780433267220,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780433267267,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433268274,69.53,67251.29,0.0,-1.0,0.0,0.0]
[1780433269281,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433269691,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433269719,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433270289,69.53,67256.51,0.0,-1.0,0.0,0.0]
[1780433271331,69.53,67256.51,0.0,-1.0,0.0,0.0]
[1780433271470,69.53,67256.51,0.0,-1.0,0.0,0.0]
[1780433271432,69.53,67256.0,0.0,-1.0,0.0,0.0]
[1780433272302,69.53,67251.63,0.0,-1.0,0.0,0.0]
[1780433273309,69.53,67251.05,0.0,-1.0,0.0,0.0]
[1780433275326,69.53,67248.7,0.0,-1.0,0.0,0.0]
[1780433276333,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433276730,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433276971,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433277340,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433279213,69.53,67256.47,0.0,-1.0,0.0,0.0]
[1780433279220,69.53,67256.47,0.0,-1.0,0.0,0.0]
[1780433280361,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433281368,69.53,67255.88,0.0,-1.0,0.0,0.0]
[1780433282375,69.53,67261.75,0.0,-1.0,0.0,0.0]
[1780433282758,69.53,67261.75,0.0,-1.0,0.0,0.0]
[1780433282971,69.53,67261.75,0.0,-1.0,0.0,0.0]
[1780433283382,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433284393,69.53,67267.48,0.0,-1.0,0.0,0.0]
[1780433285396,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780433286403,69.53,67268.5,0.0,-1.0,0.0,0.0]
[1780433287405,69.53,67268.5,0.0,-1.0,0.0,0.0]
[1780433287470,69.53,67268.5,0.0,-1.0,0.0,0.0]
[1780433287410,69.53,67265.48,0.0,-1.0,0.0,0.0]
[1780433288432,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780433289012,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780433289437,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780433289759,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780433290444,69.53,67292.63,0.0,-1.0,0.0,0.0]
[1780433291450,69.53,67293.58,0.0,-1.0,0.0,0.0]
[1780433292458,69.53,67295.07,0.0,-1.0,0.0,0.0]
[1780433293505,69.53,67296.63,0.0,-1.0,0.0,0.0]
[1780433294473,69.53,67303.14,0.0,-1.0,0.0,0.0]
[1780433295480,69.53,67310.0,0.0,-1.0,0.0,0.0]
[1780433296487,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780433297494,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780433298501,69.53,67309.71,0.0,-1.0,0.0,0.0]
[1780433299507,69.53,67309.05,0.0,-1.0,0.0,0.0]
[1780433300811,69.53,67308.92,0.0,-1.0,0.0,0.0]
[1780433300971,69.53,67308.92,0.0,-1.0,0.0,0.0]
[1780433301522,69.53,67305.26,0.0,-1.0,0.0,0.0]
[1780433302529,69.53,67304.57,0.0,-1.0,0.0,0.0]
[1780433305411,69.53,67304.32,0.0,-1.0,0.0,0.0]
[1780433305469,69.53,67304.32,0.0,-1.0,0.0,0.0]
[1780433305550,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433306557,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433307564,69.53,67309.14,0.0,-1.0,0.0,0.0]
[1780433308571,69.53,67309.56,0.0,-1.0,0.0,0.0]
[1780433311107,69.53,67309.26,0.0,-1.0,0.0,0.0]
[1780433311220,69.53,67309.26,0.0,-1.0,0.0,0.0]
[1780433312106,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433312261,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433312339,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313165,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313221,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313266,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433313606,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780433314613,69.53,67315.34,0.0,-1.0,0.0,0.0]
[1780433318448,69.53,67315.33,0.0,-1.0,0.0,0.0]
[1780433318469,69.53,67315.33,0.0,-1.0,0.0,0.0]
[1780433318488,69.53,67314.85,0.0,-1.0,0.0,0.0]
[1780433318641,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780433319647,69.53,67314.43,0.0,-1.0,0.0,0.0]
[1780433320655,69.53,67329.83,0.0,-1.0,0.0,0.0]
[1780433321662,69.53,67335.4,0.0,-1.0,0.0,0.0]
[1780433322669,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433324347,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433324447,69.53,67330.98,0.0,-1.0,0.0,0.0]
[1780433326696,69.53,67331.74,0.0,-1.0,0.0,0.0]
[1780433328837,69.53,67331.46,0.0,-1.0,0.0,0.0]
[1780433328970,69.53,67331.46,0.0,-1.0,0.0,0.0]
[1780433329718,69.53,67328.53,0.0,-1.0,0.0,0.0]
[1780433330725,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780433332281,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780433332471,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780433332572,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433332739,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433334753,69.53,67332.31,0.0,-1.0,0.0,0.0]
[1780433336094,69.53,67332.31,0.0,-1.0,0.0,0.0]
[1780433336219,69.53,67332.31,0.0,-1.0,0.0,0.0]
[1780433336263,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337236,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337775,69.53,67331.39,0.0,-1.0,0.0,0.0]
[1780433338782,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780433339789,69.53,67334.95,0.0,-1.0,0.0,0.0]
[1780433340806,69.53,67336.07,0.0,-1.0,0.0,0.0]
[1780433341810,69.53,67339.35,0.0,-1.0,0.0,0.0]
[1780433342816,69.53,67345.76,0.0,-1.0,0.0,0.0]
[1780433343823,69.53,67348.83,0.0,-1.0,0.0,0.0]
[1780433344830,69.53,67353.33,0.0,-1.0,0.0,0.0]
[1780433345839,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780433346847,69.53,67364.55,0.0,-1.0,0.0,0.0]
[1780433348452,69.53,67361.98,0.0,-1.0,0.0,0.0]
[1780433348861,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780433350875,69.53,67370.34,0.0,-1.0,0.0,0.0]
[1780433351882,69.53,67378.12,0.0,-1.0,0.0,0.0]
[1780433352889,69.53,67382.36,0.0,-1.0,0.0,0.0]
[1780433353896,69.53,67380.52,0.0,-1.0,0.0,0.0]
[1780433354903,69.53,67378.22,0.0,-1.0,0.0,0.0]
[1780433355910,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780433356917,69.53,67378.14,0.0,-1.0,0.0,0.0]
[1780433357924,69.53,67380.56,0.0,-1.0,0.0,0.0]
[1780433358846,69.53,67380.56,0.0,-1.0,0.0,0.0]
[1780433358931,69.53,67382.21,0.0,-1.0,0.0,0.0]
[1780433359938,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780433360945,69.53,67381.18,0.0,-1.0,0.0,0.0]
[1780433362062,69.53,67381.18,0.0,-1.0,0.0,0.0]
[1780433362163,69.53,67382.93,0.0,-1.0,0.0,0.0]
[1780433362959,69.53,67384.25,0.0,-1.0,0.0,0.0]
[1780433363966,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780433364661,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780433364982,69.53,67385.98,0.0,-1.0,0.0,0.0]
[1780433365875,69.53,67385.98,0.0,-1.0,0.0,0.0]
[1780433365980,69.53,67381.36,0.0,-1.0,0.0,0.0]
[1780433367069,69.53,67381.36,0.0,-1.0,0.0,0.0]
[1780433367156,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780433367995,69.53,67372.86,0.0,-1.0,0.0,0.0]
[1780433369002,69.53,67363.96,0.0,-1.0,0.0,0.0]
[1780433370008,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780433371015,69.53,67361.4,0.0,-1.0,0.0,0.0]
[1780433372027,69.53,67360.94,0.0,-1.0,0.0,0.0]
[1780433373032,69.53,67356.4,0.0,-1.0,0.0,0.0]
[1780433374039,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780433375047,69.53,67348.59,0.0,-1.0,0.0,0.0]
[1780433376054,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780433377060,69.53,67349.25,0.0,-1.0,0.0,0.0]
[1780433378069,69.53,67356.78,0.0,-1.0,0.0,0.0]
[1780433379056,69.53,67356.78,0.0,-1.0,0.0,0.0]
[1780433379597,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780433380086,69.53,67358.87,0.0,-1.0,0.0,0.0]
[1780433382101,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383108,69.53,67362.69,0.0,-1.0,0.0,0.0]
[1780433385122,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386129,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780433387136,69.53,67367.37,0.0,-1.0,0.0,0.0]
[1780433389150,69.53,67366.75,0.0,-1.0,0.0,0.0]
[1780433390157,69.53,67368.12,0.0,-1.0,0.0,0.0]
[1780433392171,69.53,67369.63,0.0,-1.0,0.0,0.0]
[1780433393178,69.53,67370.46,0.0,-1.0,0.0,0.0]
[1780433394185,69.53,67369.25,0.0,-1.0,0.0,0.0]
[1780433395192,69.53,67372.97,0.0,-1.0,0.0,0.0]
[1780433396203,69.53,67375.95,0.0,-1.0,0.0,0.0]
[1780433397210,69.53,67382.06,0.0,-1.0,0.0,0.0]
[1780433398217,69.53,67389.26,0.0,-1.0,0.0,0.0]
[1780433399224,69.53,67390.35,0.0,-1.0,0.0,0.0]
[1780433401249,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780433402248,69.53,67395.01,0.0,-1.0,0.0,0.0]
[1780433403271,69.53,67394.56,0.0,-1.0,0.0,0.0]
[1780433403892,69.53,67394.56,0.0,-1.0,0.0,0.0]
[1780433404145,69.53,67394.56,0.0,-1.0,0.0,0.0]
[1780433404288,69.53,67394.56,0.0,-1.0,0.0,0.0]
[1780433404393,69.53,67394.56,0.0,-1.0,0.0,0.0]
[1780433404484,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780433406278,69.53,67392.27,0.0,-1.0,0.0,0.0]
[1780433407285,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780433408292,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433410452,69.53,67391.39,0.0,-1.0,0.0,0.0]
[1780433410556,69.53,67392.09,0.0,-1.0,0.0,0.0]
[1780433411315,69.53,67392.87,0.0,-1.0,0.0,0.0]
[1780433413327,69.53,67392.39,0.0,-1.0,0.0,0.0]
[1780433415354,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780433416348,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780433417355,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780433418363,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780433419371,69.53,67383.65,0.0,-1.0,0.0,0.0]
[1780433420377,69.53,67382.42,0.0,-1.0,0.0,0.0]
[1780433421384,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780433422391,69.53,67377.3,0.0,-1.0,0.0,0.0]
[1780433423400,69.53,67380.24,0.0,-1.0,0.0,0.0]
[1780433424594,69.53,67381.62,0.0,-1.0,0.0,0.0]
[1780433426421,69.53,67372.61,0.0,-1.0,0.0,0.0]
[1780433427428,69.53,67364.99,0.0,-1.0,0.0,0.0]
[1780433428435,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780433429442,69.53,67368.71,0.0,-1.0,0.0,0.0]
[1780433430449,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780433431456,69.53,67362.96,0.0,-1.0,0.0,0.0]
[1780433433470,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780433434478,69.53,67360.57,0.0,-1.0,0.0,0.0]
[1780433435483,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780433436491,69.53,67367.53,0.0,-1.0,0.0,0.0]
[1780433437498,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780433438505,69.53,67369.38,0.0,-1.0,0.0,0.0]
[1780433440519,69.53,67368.06,0.0,-1.0,0.0,0.0]
[1780433442533,69.53,67369.08,0.0,-1.0,0.0,0.0]
[1780433443543,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780433444550,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780433445557,69.53,67390.23,0.0,-1.0,0.0,0.0]
[1780433446564,69.53,67391.97,0.0,-1.0,0.0,0.0]
[1780433447571,69.53,67391.5,0.0,-1.0,0.0,0.0]
[1780433448578,69.53,67390.79,0.0,-1.0,0.0,0.0]
[1780433449585,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780433453614,69.53,67390.05,0.0,-1.0,0.0,0.0]
[1780433455628,69.53,67391.17,0.0,-1.0,0.0,0.0]
[1780433456635,69.53,67390.21,0.0,-1.0,0.0,0.0]
[1780433458649,69.53,67390.96,0.0,-1.0,0.0,0.0]
[1780433459656,69.53,67390.25,0.0,-1.0,0.0,0.0]
[1780433460663,69.53,67389.37,0.0,-1.0,0.0,0.0]
[1780433461670,69.53,67389.87,0.0,-1.0,0.0,0.0]
[1780433462677,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433463684,69.53,67392.59,0.0,-1.0,0.0,0.0]
[1780433464690,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780433465728,69.53,67403.14,0.0,-1.0,0.0,0.0]
[1780433466734,69.53,67422.1,0.0,-1.0,0.0,0.0]
[1780433468220,69.53,67422.1,0.0,-1.0,0.0,0.0]
[1780433468237,69.53,67450.78,0.0,-1.0,0.0,0.0]
[1780433468795,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433469802,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780433470809,69.53,67468.09,0.0,-1.0,0.0,0.0]
[1780433472822,69.53,67467.39,0.0,-1.0,0.0,0.0]
[1780433473831,69.53,67464.7,0.0,-1.0,0.0,0.0]
[1780433474914,69.53,67464.7,0.0,-1.0,0.0,0.0]
[1780433474987,69.53,67461.24,0.0,-1.0,0.0,0.0]
[1780433475844,69.53,67462.37,0.0,-1.0,0.0,0.0]
[1780433477859,69.53,67461.07,0.0,-1.0,0.0,0.0]
[1780433480879,69.53,67462.31,0.0,-1.0,0.0,0.0]
[1780433481886,69.53,67463.44,0.0,-1.0,0.0,0.0]
[1780433485917,69.53,67469.61,0.0,-1.0,0.0,0.0]
[1780433486924,69.53,67478.34,0.0,-1.0,0.0,0.0]
[1780433487931,69.53,67479.97,0.0,-1.0,0.0,0.0]
[1780433488938,69.53,67483.88,0.0,-1.0,0.0,0.0]
[1780433489945,69.53,67486.84,0.0,-1.0,0.0,0.0]
[1780433491958,69.53,67486.49,0.0,-1.0,0.0,0.0]
[1780433493973,69.53,67487.54,0.0,-1.0,0.0,0.0]
[1780433494981,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780433495988,69.53,67490.86,0.0,-1.0,0.0,0.0]
[1780433498002,69.53,67491.8,0.0,-1.0,0.0,0.0]
[1780433500019,69.53,67488.19,0.0,-1.0,0.0,0.0]
[1780433501025,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433502033,69.53,67488.81,0.0,-1.0,0.0,0.0]
[1780433503039,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780433504046,69.53,67495.03,0.0,-1.0,0.0,0.0]
[1780433505053,69.53,67499.43,0.0,-1.0,0.0,0.0]
[1780433506060,69.53,67500.22,0.0,-1.0,0.0,0.0]
[1780433509081,69.53,67497.14,0.0,-1.0,0.0,0.0]
[1780433510088,69.53,67496.15,0.0,-1.0,0.0,0.0]
[1780433511095,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780433515123,69.53,67491.24,0.0,-1.0,0.0,0.0]
[1780433516136,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433520129,69.53,67487.34,0.0,-1.0,0.0,0.0]
[1780433520192,69.53,67487.34,0.0,-1.0,0.0,0.0]
[1780433520194,69.53,67484.81,0.0,-1.0,0.0,0.0]
[1780433524188,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780433525194,69.53,67496.22,0.0,-1.0,0.0,0.0]
[1780433527208,69.53,67494.96,0.0,-1.0,0.0,0.0]
[1780433528215,69.53,67492.16,0.0,-1.0,0.0,0.0]
[1780433529226,69.53,67495.57,0.0,-1.0,0.0,0.0]
[1780433530291,69.53,67528.57,0.0,-1.0,0.0,0.0]
[1780433531243,69.53,67565.49,0.0,-1.0,0.0,0.0]
[1780433532247,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780433533708,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780433533792,69.53,67589.51,0.0,-1.0,0.0,0.0]
[1780433534278,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535281,69.53,67572.56,0.0,-1.0,0.0,0.0]
[1780433536279,69.53,67564.94,0.0,-1.0,0.0,0.0]
[1780433537287,69.53,67564.98,0.0,-1.0,0.0,0.0]
[1780433539301,69.53,67568.24,0.0,-1.0,0.0,0.0]
[1780433540781,69.53,67568.24,0.0,-1.0,0.0,0.0]
[1780433540797,69.53,67570.9,0.0,-1.0,0.0,0.0]
[1780433541318,69.53,67575.07,0.0,-1.0,0.0,0.0]
[1780433542325,69.53,67570.71,0.0,-1.0,0.0,0.0]
[1780433543332,69.53,67565.11,0.0,-1.0,0.0,0.0]
[1780433544339,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780433545346,69.53,67564.17,0.0,-1.0,0.0,0.0]
[1780433546353,69.53,67562.56,0.0,-1.0,0.0,0.0]
[1780433548368,69.53,67572.27,0.0,-1.0,0.0,0.0]
[1780433549375,69.53,67579.84,0.0,-1.0,0.0,0.0]
[1780433550382,69.53,67581.67,0.0,-1.0,0.0,0.0]
[1780433551389,69.53,67580.87,0.0,-1.0,0.0,0.0]
[1780433556424,69.53,67581.37,0.0,-1.0,0.0,0.0]
[1780433559447,69.53,67575.28,0.0,-1.0,0.0,0.0]
[1780433560454,69.53,67571.38,0.0,-1.0,0.0,0.0]
[1780433561461,69.53,67567.37,0.0,-1.0,0.0,0.0]
[1780433563475,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780433564482,69.53,67564.73,0.0,-1.0,0.0,0.0]
[1780433565489,69.53,67558.86,0.0,-1.0,0.0,0.0]
[1780433566496,69.53,67552.29,0.0,-1.0,0.0,0.0]
[1780433567506,69.53,67545.08,0.0,-1.0,0.0,0.0]
[1780433568514,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780433572540,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780433574555,69.53,67540.42,0.0,-1.0,0.0,0.0]
[1780433575562,69.53,67534.72,0.0,-1.0,0.0,0.0]
[1780433577576,69.53,67531.79,0.0,-1.0,0.0,0.0]
[1780433578584,69.53,67528.08,0.0,-1.0,0.0,0.0]
[1780433580597,69.53,67527.06,0.0,-1.0,0.0,0.0]
[1780433583082,69.53,67527.44,0.0,-1.0,0.0,0.0]
[1780433583183,69.53,67527.44,0.0,-1.0,0.0,0.0]
[1780433583618,69.53,67527.92,0.0,-1.0,0.0,0.0]
[1780433584625,69.53,67531.24,0.0,-1.0,0.0,0.0]
[1780433585632,69.53,67525.43,0.0,-1.0,0.0,0.0]
[1780433586658,69.53,67510.98,0.0,-1.0,0.0,0.0]
[1780433587657,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780433588663,69.53,67499.84,0.0,-1.0,0.0,0.0]
[1780433589671,69.53,67493.39,0.0,-1.0,0.0,0.0]
[1780433590677,69.53,67489.49,0.0,-1.0,0.0,0.0]
[1780433591685,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780433592692,69.53,67479.92,0.0,-1.0,0.0,0.0]
[1780433593698,69.53,67478.72,0.0,-1.0,0.0,0.0]
[1780433594706,69.53,67475.47,0.0,-1.0,0.0,0.0]
[1780433597727,69.53,67470.76,0.0,-1.0,0.0,0.0]
[1780433599742,69.53,67471.83,0.0,-1.0,0.0,0.0]
[1780433600748,69.53,67476.78,0.0,-1.0,0.0,0.0]
[1780433601755,69.53,67478.42,0.0,-1.0,0.0,0.0]
[1780433602762,69.53,67480.05,0.0,-1.0,0.0,0.0]
[1780433604776,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780433606790,69.53,67478.83,0.0,-1.0,0.0,0.0]
[1780433607797,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433609813,69.53,67480.03,0.0,-1.0,0.0,0.0]
[1780433610820,69.53,67472.42,0.0,-1.0,0.0,0.0]
[1780433611827,69.53,67471.81,0.0,-1.0,0.0,0.0]
[1780433612855,69.53,67471.21,0.0,-1.0,0.0,0.0]
[1780433613861,69.53,67473.66,0.0,-1.0,0.0,0.0]
[1780433614868,69.53,67474.98,0.0,-1.0,0.0,0.0]
[1780433615875,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780433616881,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780433617889,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780433618005,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780433618074,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780433618896,69.53,67462.71,0.0,-1.0,0.0,0.0]
[1780433619903,69.53,67468.26,0.0,-1.0,0.0,0.0]
[1780433621919,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780433622926,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780433626955,69.53,67468.44,0.0,-1.0,0.0,0.0]
[1780433627961,69.53,67464.04,0.0,-1.0,0.0,0.0]
[1780433628969,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780433631990,69.53,67458.26,0.0,-1.0,0.0,0.0]
[1780433632997,69.53,67456.91,0.0,-1.0,0.0,0.0]
[1780433634004,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780433636019,69.53,67452.88,0.0,-1.0,0.0,0.0]
[1780433637026,69.53,67450.5,0.0,-1.0,0.0,0.0]
[1780433639040,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780433640047,69.53,67455.73,0.0,-1.0,0.0,0.0]
[1780433641054,69.53,67457.84,0.0,-1.0,0.0,0.0]
[1780433642446,69.53,67459.9,0.0,-1.0,0.0,0.0]
[1780433643071,69.53,67465.08,0.0,-1.0,0.0,0.0]
[1780433644078,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780433645085,69.53,67470.69,0.0,-1.0,0.0,0.0]
[1780433648896,69.53,67470.57,0.0,-1.0,0.0,0.0]
[1780433648929,69.53,67469.51,0.0,-1.0,0.0,0.0]
[1780433649003,69.53,67469.51,0.0,-1.0,0.0,0.0]
[1780433649157,69.53,67470.18,0.0,-1.0,0.0,0.0]
[1780433650121,69.53,67466.26,0.0,-1.0,0.0,0.0]
[1780433651128,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780433652134,69.53,67463.49,0.0,-1.0,0.0,0.0]
[1780433653644,69.53,67463.49,0.0,-1.0,0.0,0.0]
[1780433653680,69.53,67463.49,0.0,-1.0,0.0,0.0]
[1780433653778,69.53,67465.73,0.0,-1.0,0.0,0.0]
[1780433654148,69.53,67469.86,0.0,-1.0,0.0,0.0]
[1780433655155,69.53,67471.45,0.0,-1.0,0.0,0.0]
[1780433658176,69.53,67476.34,0.0,-1.0,0.0,0.0]
[1780433659820,69.53,67484.93,0.0,-1.0,0.0,0.0]
[1780433660190,69.53,67491.69,0.0,-1.0,0.0,0.0]
[1780433661196,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780433662204,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780433663211,69.53,67500.03,0.0,-1.0,0.0,0.0]
[1780433667240,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780433668246,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780433670260,69.53,67500.99,0.0,-1.0,0.0,0.0]
[1780433671267,69.53,67508.75,0.0,-1.0,0.0,0.0]
[1780433672274,69.53,67515.33,0.0,-1.0,0.0,0.0]
[1780433673281,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780433676302,69.53,67517.68,0.0,-1.0,0.0,0.0]
[1780433678316,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679633,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679739,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679840,69.53,67519.3,0.0,-1.0,0.0,0.0]
[1780433680330,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433681337,69.53,67519.92,0.0,-1.0,0.0,0.0]
[1780433682344,69.53,67521.14,0.0,-1.0,0.0,0.0]
[1780433687379,69.53,67519.67,0.0,-1.0,0.0,0.0]
[1780433688386,69.53,67518.06,0.0,-1.0,0.0,0.0]
[1780433689393,69.53,67516.69,0.0,-1.0,0.0,0.0]
[1780433690400,69.53,67515.54,0.0,-1.0,0.0,0.0]
[1780433691407,69.53,67517.12,0.0,-1.0,0.0,0.0]
[1780433693421,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780433694428,69.53,67516.37,0.0,-1.0,0.0,0.0]
[1780433696442,69.53,67515.29,0.0,-1.0,0.0,0.0]
[1780433698456,69.53,67516.27,0.0,-1.0,0.0,0.0]
[1780433702484,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780433703491,69.53,67511.69,0.0,-1.0,0.0,0.0]
[1780433704497,69.53,67509.98,0.0,-1.0,0.0,0.0]
[1780433705505,69.53,67513.66,0.0,-1.0,0.0,0.0]
[1780433706512,69.53,67517.21,0.0,-1.0,0.0,0.0]
[1780433710540,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780433715575,69.53,67518.58,0.0,-1.0,0.0,0.0]
[1780433720609,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780433721617,69.53,67525.24,0.0,-1.0,0.0,0.0]
[1780433722624,69.53,67530.99,0.0,-1.0,0.0,0.0]
[1780433725645,69.53,67531.77,0.0,-1.0,0.0,0.0]
[1780433726652,69.53,67529.93,0.0,-1.0,0.0,0.0]
[1780433727659,69.53,67527.76,0.0,-1.0,0.0,0.0]
[1780433728666,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780433729673,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780433731687,69.53,67522.19,0.0,-1.0,0.0,0.0]
[1780433736722,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780433738736,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780433739743,69.53,67519.03,0.0,-1.0,0.0,0.0]
[1780433742764,69.53,67522.81,0.0,-1.0,0.0,0.0]
[1780433743771,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433745785,69.53,67530.25,0.0,-1.0,0.0,0.0]
[1780433746792,69.53,67533.33,0.0,-1.0,0.0,0.0]
[1780433749813,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433750820,69.53,67515.03,0.0,-1.0,0.0,0.0]
[1780433751827,69.53,67512.8,0.0,-1.0,0.0,0.0]
[1780433753845,69.53,67518.86,0.0,-1.0,0.0,0.0]
[1780433754852,69.53,67521.91,0.0,-1.0,0.0,0.0]
[1780433756865,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780433760894,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780433761901,69.53,67524.44,0.0,-1.0,0.0,0.0]
[1780433762908,69.53,67525.39,0.0,-1.0,0.0,0.0]
[1780433765929,69.53,67521.86,0.0,-1.0,0.0,0.0]
[1780433766936,69.53,67519.57,0.0,-1.0,0.0,0.0]
[1780433769959,69.53,67521.41,0.0,-1.0,0.0,0.0]
[1780433773987,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780433774995,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780433776011,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780433779023,69.53,67542.57,0.0,-1.0,0.0,0.0]
[1780433780057,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780433782063,69.53,67534.5,0.0,-1.0,0.0,0.0]
[1780433783075,69.53,67527.93,0.0,-1.0,0.0,0.0]
[1780433784082,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433784458,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433784566,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433785089,69.53,67526.91,0.0,-1.0,0.0,0.0]
[1780433790124,69.53,67521.57,0.0,-1.0,0.0,0.0]
[1780433792874,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433792978,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433793145,69.53,67517.51,0.0,-1.0,0.0,0.0]
[1780433796166,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780433797173,69.53,67524.3,0.0,-1.0,0.0,0.0]
[1780433799772,69.53,67524.78,0.0,-1.0,0.0,0.0]
[1780433802208,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803766,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803782,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803867,69.53,67538.68,0.0,-1.0,0.0,0.0]
[1780433805229,69.53,67538.38,0.0,-1.0,0.0,0.0]
[1780433806236,69.53,67536.54,0.0,-1.0,0.0,0.0]
[1780433807531,69.53,67536.54,0.0,-1.0,0.0,0.0]
[1780433807639,69.53,67536.54,0.0,-1.0,0.0,0.0]
[1780433807741,69.53,67535.08,0.0,-1.0,0.0,0.0]
[1780433808249,69.53,67535.98,0.0,-1.0,0.0,0.0]
[1780433809257,69.53,67536.86,0.0,-1.0,0.0,0.0]
[1780433811271,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780433813285,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780433814292,69.53,67537.37,0.0,-1.0,0.0,0.0]
[1780433815299,69.53,67538.41,0.0,-1.0,0.0,0.0]
[1780433817313,69.53,67536.78,0.0,-1.0,0.0,0.0]
[1780433821341,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780433822348,69.53,67533.11,0.0,-1.0,0.0,0.0]
[1780433823355,69.53,67531.68,0.0,-1.0,0.0,0.0]
[1780433825370,69.53,67533.09,0.0,-1.0,0.0,0.0]
[1780433826377,69.53,67538.35,0.0,-1.0,0.0,0.0]
[1780433827384,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780433828391,69.53,67542.09,0.0,-1.0,0.0,0.0]
[1780433830405,69.53,67540.8,0.0,-1.0,0.0,0.0]
[1780433831412,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780433832442,69.53,67533.29,0.0,-1.0,0.0,0.0]
[1780433833438,69.53,67526.06,0.0,-1.0,0.0,0.0]
[1780433834445,69.53,67515.76,0.0,-1.0,0.0,0.0]
[1780433835452,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780433836459,69.53,67509.05,0.0,-1.0,0.0,0.0]
[1780433837467,69.53,67506.91,0.0,-1.0,0.0,0.0]
[1780433838474,69.53,67505.04,0.0,-1.0,0.0,0.0]
[1780433840488,69.53,67508.22,0.0,-1.0,0.0,0.0]
[1780433841495,69.53,67510.45,0.0,-1.0,0.0,0.0]
[1780433842502,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780433847537,69.53,67513.91,0.0,-1.0,0.0,0.0]
[1780433851565,69.53,67512.47,0.0,-1.0,0.0,0.0]
[1780433852572,69.53,67513.56,0.0,-1.0,0.0,0.0]
[1780433853579,69.53,67514.76,0.0,-1.0,0.0,0.0]
[1780433854586,69.53,67519.21,0.0,-1.0,0.0,0.0]
[1780433856600,69.53,67520.97,0.0,-1.0,0.0,0.0]
[1780433857607,69.53,67517.36,0.0,-1.0,0.0,0.0]
[1780433858615,69.53,67514.6,0.0,-1.0,0.0,0.0]
[1780433863650,69.53,67514.05,0.0,-1.0,0.0,0.0]
[1780433866671,69.53,67512.16,0.0,-1.0,0.0,0.0]
[1780433867678,69.53,67511.3,0.0,-1.0,0.0,0.0]
[1780433868685,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780433871101,69.53,67508.48,0.0,-1.0,0.0,0.0]
[1780433871157,69.53,67508.48,0.0,-1.0,0.0,0.0]
[1780433871202,69.53,67516.04,0.0,-1.0,0.0,0.0]
[1780433871706,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780433872713,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780433875737,69.53,67518.78,0.0,-1.0,0.0,0.0]
[1780433876744,69.53,67519.73,0.0,-1.0,0.0,0.0]
[1780433878758,69.53,67521.53,0.0,-1.0,0.0,0.0]
[1780433879765,69.53,67525.66,0.0,-1.0,0.0,0.0]
[1780433881780,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433882787,69.53,67522.95,0.0,-1.0,0.0,0.0]
[1780433885808,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433890843,69.53,67524.45,0.0,-1.0,0.0,0.0]
[1780433891850,69.53,67523.51,0.0,-1.0,0.0,0.0]
[1780433896885,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780433901920,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780433906955,69.53,67532.08,0.0,-1.0,0.0,0.0]
[1780433907962,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780433908969,69.53,67536.71,0.0,-1.0,0.0,0.0]
[1780433911990,69.53,67537.66,0.0,-1.0,0.0,0.0]
[1780433915049,69.53,67525.58,0.0,-1.0,0.0,0.0]
[1780433916056,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780433917063,69.53,67520.37,0.0,-1.0,0.0,0.0]
[1780433922098,69.53,67520.4,0.0,-1.0,0.0,0.0]
[1780433923108,69.53,67510.35,0.0,-1.0,0.0,0.0]
[1780433924115,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780433925122,69.53,67482.82,0.0,-1.0,0.0,0.0]
[1780433926129,69.53,67482.98,0.0,-1.0,0.0,0.0]
[1780433927136,69.53,67484.0,0.0,-1.0,0.0,0.0]
[1780433930157,69.53,67483.05,0.0,-1.0,0.0,0.0]
[1780433931172,69.53,67486.59,0.0,-1.0,0.0,0.0]
[1780433932177,69.53,67497.03,0.0,-1.0,0.0,0.0]
[1780433933184,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780433935198,69.53,67502.17,0.0,-1.0,0.0,0.0]
[1780433940233,69.53,67502.38,0.0,-1.0,0.0,0.0]
[1780433941240,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433942247,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780433944263,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780433945269,69.53,67519.6,0.0,-1.0,0.0,0.0]
[1780433946276,69.53,67519.31,0.0,-1.0,0.0,0.0]
[1780433947283,69.53,67515.86,0.0,-1.0,0.0,0.0]
[1780433949297,69.53,67514.14,0.0,-1.0,0.0,0.0]
[1780433950304,69.53,67510.48,0.0,-1.0,0.0,0.0]
[1780433951311,69.53,67507.48,0.0,-1.0,0.0,0.0]
[1780433952317,69.53,67505.09,0.0,-1.0,0.0,0.0]
[1780433957353,69.53,67505.89,0.0,-1.0,0.0,0.0]
[1780433958360,69.53,67501.12,0.0,-1.0,0.0,0.0]
[1780433959367,69.53,67498.87,0.0,-1.0,0.0,0.0]
[1780433960374,69.53,67494.45,0.0,-1.0,0.0,0.0]
[1780433961381,69.53,67493.42,0.0,-1.0,0.0,0.0]
[1780433962388,69.53,67490.42,0.0,-1.0,0.0,0.0]
[1780433967423,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780433971451,69.53,67490.52,0.0,-1.0,0.0,0.0]
[1780433976486,69.53,67489.94,0.0,-1.0,0.0,0.0]
[1780433980514,69.53,67488.61,0.0,-1.0,0.0,0.0]
[1780433985549,69.53,67489.83,0.0,-1.0,0.0,0.0]
[1780433990584,69.53,67490.2,0.0,-1.0,0.0,0.0]
[1780433995619,69.53,67491.28,0.0,-1.0,0.0,0.0]
[1780434000654,69.53,67494.7,0.0,-1.0,0.0,0.0]
[1780434001664,69.53,67496.44,0.0,-1.0,0.0,0.0]
[1780434002670,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780434007705,69.53,67498.77,0.0,-1.0,0.0,0.0]
[1780434012744,69.53,67500.62,0.0,-1.0,0.0,0.0]
[1780434013753,69.53,67512.49,0.0,-1.0,0.0,0.0]
[1780434014759,69.53,67515.16,0.0,-1.0,0.0,0.0]
[1780434018786,69.53,67520.96,0.0,-1.0,0.0,0.0]
[1780434019795,69.53,67514.86,0.0,-1.0,0.0,0.0]
[1780434020801,69.53,67508.87,0.0,-1.0,0.0,0.0]
[1780434021807,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780434028856,69.53,67508.97,0.0,-1.0,0.0,0.0]
[1780434029864,69.53,67507.8,0.0,-1.0,0.0,0.0]
[1780434031878,69.53,67509.12,0.0,-1.0,0.0,0.0]
[1780434036914,69.53,67509.35,0.0,-1.0,0.0,0.0]
[1780434039935,69.53,67507.84,0.0,-1.0,0.0,0.0]
[1780434041950,69.53,67508.94,0.0,-1.0,0.0,0.0]
[1780434042958,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780434043966,69.53,67494.21,0.0,-1.0,0.0,0.0]
[1780434044977,69.53,67492.58,0.0,-1.0,0.0,0.0]
[1780434045984,69.53,67493.76,0.0,-1.0,0.0,0.0]
[1780434049005,69.53,67500.23,0.0,-1.0,0.0,0.0]
[1780434050012,69.53,67503.42,0.0,-1.0,0.0,0.0]
[1780434053033,69.53,67504.94,0.0,-1.0,0.0,0.0]
[1780434058068,69.53,67504.23,0.0,-1.0,0.0,0.0]
[1780434063103,69.53,67508.48,0.0,-1.0,0.0,0.0]
[1780434064110,69.53,67512.48,0.0,-1.0,0.0,0.0]
[1780434067131,69.53,67518.12,0.0,-1.0,0.0,0.0]
[1780434068138,69.53,67521.33,0.0,-1.0,0.0,0.0]
[1780434070152,69.53,67522.31,0.0,-1.0,0.0,0.0]
[1780434071159,69.53,67523.3,0.0,-1.0,0.0,0.0]
[1780434074180,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780434075187,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780434076194,69.53,67535.33,0.0,-1.0,0.0,0.0]
[1780434077201,69.53,67540.44,0.0,-1.0,0.0,0.0]
[1780434078208,69.53,67541.47,0.0,-1.0,0.0,0.0]
[1780434079215,69.53,67542.34,0.0,-1.0,0.0,0.0]
[1780434084250,69.53,67543.16,0.0,-1.0,0.0,0.0]
[1780434086264,69.53,67545.45,0.0,-1.0,0.0,0.0]
[1780434088278,69.53,67535.36,0.0,-1.0,0.0,0.0]
[1780434089286,69.53,67535.83,0.0,-1.0,0.0,0.0]
[1780434090292,69.53,67543.32,0.0,-1.0,0.0,0.0]
[1780434091299,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780434094320,69.53,67546.89,0.0,-1.0,0.0,0.0]
[1780434095328,69.53,67548.33,0.0,-1.0,0.0,0.0]
[1780434096335,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434100363,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780434101371,69.53,67538.03,0.0,-1.0,0.0,0.0]
[1780434102379,69.53,67539.46,0.0,-1.0,0.0,0.0]
[1780434103385,69.53,67544.63,0.0,-1.0,0.0,0.0]
[1780434104392,69.53,67548.51,0.0,-1.0,0.0,0.0]
[1780434105399,69.53,67557.74,0.0,-1.0,0.0,0.0]
[1780434106406,69.53,67567.8,0.0,-1.0,0.0,0.0]
[1780434107412,69.53,67569.43,0.0,-1.0,0.0,0.0]
[1780434108421,69.53,67570.93,0.0,-1.0,0.0,0.0]
[1780434109427,69.53,67572.02,0.0,-1.0,0.0,0.0]
[1780434112448,69.53,67569.28,0.0,-1.0,0.0,0.0]
[1780434114462,69.53,67580.69,0.0,-1.0,0.0,0.0]
[1780434115469,69.53,67570.4,0.0,-1.0,0.0,0.0]
[1780434116476,69.53,67562.15,0.0,-1.0,0.0,0.0]
[1780434117483,69.53,67555.98,0.0,-1.0,0.0,0.0]
[1780434118490,69.53,67552.39,0.0,-1.0,0.0,0.0]
[1780434119497,69.53,67550.86,0.0,-1.0,0.0,0.0]
[1780434120507,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780434121512,69.53,67562.23,0.0,-1.0,0.0,0.0]
[1780434122520,69.53,67566.29,0.0,-1.0,0.0,0.0]
[1780434123526,69.53,67561.73,0.0,-1.0,0.0,0.0]
[1780434124538,69.53,67556.49,0.0,-1.0,0.0,0.0]
[1780434127042,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434127557,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780434131595,69.53,67568.15,0.0,-1.0,0.0,0.0]
[1780434132607,69.53,67563.45,0.0,-1.0,0.0,0.0]
[1780434134097,69.53,67563.45,0.0,-1.0,0.0,0.0]
[1780434134146,69.53,67563.45,0.0,-1.0,0.0,0.0]
[1780434134175,69.53,67561.7,0.0,-1.0,0.0,0.0]
[1780434135659,69.53,67560.29,0.0,-1.0,0.0,0.0]
[1780434140697,69.53,67563.89,0.0,-1.0,0.0,0.0]
[1780434141703,69.53,67565.9,0.0,-1.0,0.0,0.0]
[1780434142710,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780434143716,69.53,67575.85,0.0,-1.0,0.0,0.0]
[1780434144723,69.53,67583.7,0.0,-1.0,0.0,0.0]
[1780434145731,69.53,67587.83,0.0,-1.0,0.0,0.0]
[1780434150766,69.53,67583.02,0.0,-1.0,0.0,0.0]
[1780434151773,69.53,67581.08,0.0,-1.0,0.0,0.0]
[1780434152780,69.53,67579.79,0.0,-1.0,0.0,0.0]
[1780434153788,69.53,67577.2,0.0,-1.0,0.0,0.0]
[1780434154578,69.53,67577.2,0.0,-1.0,0.0,0.0]
[1780434155055,69.53,67577.2,0.0,-1.0,0.0,0.0]
[1780434155095,69.53,67567.03,0.0,-1.0,0.0,0.0]
[1780434155801,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434156808,69.53,67562.28,0.0,-1.0,0.0,0.0]
[1780434159829,69.53,67566.33,0.0,-1.0,0.0,0.0]
[1780434160836,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434161613,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434161721,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434162228,69.53,67573.35,0.0,-1.0,0.0,0.0]
[1780434162854,69.53,67571.83,0.0,-1.0,0.0,0.0]
[1780434163860,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434164867,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780434166881,69.53,67565.31,0.0,-1.0,0.0,0.0]
[1780434167888,69.53,67567.0,0.0,-1.0,0.0,0.0]
[1780434171313,69.53,67567.22,0.0,-1.0,0.0,0.0]
[1780434171412,69.53,67567.22,0.0,-1.0,0.0,0.0]
[1780434171453,69.53,67567.37,0.0,-1.0,0.0,0.0]
[1780434171916,69.53,67568.26,0.0,-1.0,0.0,0.0]
[1780434172923,69.53,67573.28,0.0,-1.0,0.0,0.0]
[1780434173930,69.53,67574.28,0.0,-1.0,0.0,0.0]
[1780434175944,69.53,67575.16,0.0,-1.0,0.0,0.0]
[1780434176950,69.53,67572.6,0.0,-1.0,0.0,0.0]
[1780434177957,69.53,67570.02,0.0,-1.0,0.0,0.0]
[1780434179971,69.53,67567.92,0.0,-1.0,0.0,0.0]
[1780434180989,69.53,67566.63,0.0,-1.0,0.0,0.0]
[1780434182993,69.53,67565.71,0.0,-1.0,0.0,0.0]
[1780434184000,69.53,67558.75,0.0,-1.0,0.0,0.0]
[1780434185011,69.53,67555.88,0.0,-1.0,0.0,0.0]
[1780434186015,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434187022,69.53,67546.52,0.0,-1.0,0.0,0.0]
[1780434192060,69.53,67546.11,0.0,-1.0,0.0,0.0]
[1780434193067,69.53,67540.22,0.0,-1.0,0.0,0.0]
[1780434194073,69.53,67539.1,0.0,-1.0,0.0,0.0]
[1780434198101,69.53,67532.31,0.0,-1.0,0.0,0.0]
[1780434199109,69.53,67529.45,0.0,-1.0,0.0,0.0]
[1780434200116,69.53,67528.15,0.0,-1.0,0.0,0.0]
[1780434201123,69.53,67518.56,0.0,-1.0,0.0,0.0]
[1780434202130,69.53,67514.0,0.0,-1.0,0.0,0.0]
[1780434203137,69.53,67511.24,0.0,-1.0,0.0,0.0]
[1780434204144,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780434205151,69.53,67503.78,0.0,-1.0,0.0,0.0]
[1780434206158,69.53,67502.68,0.0,-1.0,0.0,0.0]
[1780434207165,69.53,67505.08,0.0,-1.0,0.0,0.0]
[1780434209179,69.53,67501.75,0.0,-1.0,0.0,0.0]
[1780434211193,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434214214,69.53,67498.94,0.0,-1.0,0.0,0.0]
[1780434217478,69.53,67498.81,0.0,-1.0,0.0,0.0]
[1780434217545,69.53,67498.81,0.0,-1.0,0.0,0.0]
[1780434217529,69.53,67498.55,0.0,-1.0,0.0,0.0]
[1780434218245,69.53,67498.6,0.0,-1.0,0.0,0.0]
[1780434219252,69.53,67499.9,0.0,-1.0,0.0,0.0]
[1780434220260,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780434221266,69.53,67490.75,0.0,-1.0,0.0,0.0]
[1780434222274,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780434224288,69.53,67490.61,0.0,-1.0,0.0,0.0]
[1780434229323,69.53,67489.99,0.0,-1.0,0.0,0.0]
[1780434232344,69.53,67483.94,0.0,-1.0,0.0,0.0]
[1780434233351,69.53,67480.7,0.0,-1.0,0.0,0.0]
[1780434234358,69.53,67479.1,0.0,-1.0,0.0,0.0]
[1780434235365,69.53,67476.28,0.0,-1.0,0.0,0.0]
[1780434237381,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434241409,69.53,67482.25,0.0,-1.0,0.0,0.0]
[1780434242416,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434242684,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434242730,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434243423,69.53,67486.81,0.0,-1.0,0.0,0.0]
[1780434248458,69.53,67480.78,0.0,-1.0,0.0,0.0]
[1780434249465,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780434253496,69.53,67476.93,0.0,-1.0,0.0,0.0]
[1780434255508,69.53,67478.3,0.0,-1.0,0.0,0.0]
[1780434256515,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257522,69.53,67481.16,0.0,-1.0,0.0,0.0]
[1780434258529,69.53,67475.9,0.0,-1.0,0.0,0.0]
[1780434259536,69.53,67473.21,0.0,-1.0,0.0,0.0]
[1780434260543,69.53,67468.85,0.0,-1.0,0.0,0.0]
[1780434261550,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780434262560,69.53,67460.06,0.0,-1.0,0.0,0.0]
[1780434263566,69.53,67467.12,0.0,-1.0,0.0,0.0]
[1780434264573,69.53,67473.84,0.0,-1.0,0.0,0.0]
[1780434265579,69.53,67482.5,0.0,-1.0,0.0,0.0]
[1780434266587,69.53,67486.89,0.0,-1.0,0.0,0.0]
[1780434267594,69.53,67487.01,0.0,-1.0,0.0,0.0]
[1780434272630,69.53,67479.27,0.0,-1.0,0.0,0.0]
[1780434273637,69.53,67475.66,0.0,-1.0,0.0,0.0]
[1780434275651,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780434276658,69.53,67465.71,0.0,-1.0,0.0,0.0]
[1780434277667,69.53,67462.75,0.0,-1.0,0.0,0.0]
[1780434278673,69.53,67463.86,0.0,-1.0,0.0,0.0]
[1780434279681,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780434281695,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780434282702,69.53,67470.95,0.0,-1.0,0.0,0.0]
[1780434283709,69.53,67479.93,0.0,-1.0,0.0,0.0]
[1780434284716,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780434285723,69.53,67484.99,0.0,-1.0,0.0,0.0]
[1780434287737,69.53,67487.04,0.0,-1.0,0.0,0.0]
[1780434289751,69.53,67486.17,0.0,-1.0,0.0,0.0]
[1780434291765,69.53,67485.07,0.0,-1.0,0.0,0.0]
[1780434294786,69.53,67484.04,0.0,-1.0,0.0,0.0]
[1780434298813,69.53,67486.13,0.0,-1.0,0.0,0.0]
[1780434299820,69.53,67487.1,0.0,-1.0,0.0,0.0]
[1780434300853,69.53,67493.73,0.0,-1.0,0.0,0.0]
[1780434301846,69.53,67497.0,0.0,-1.0,0.0,0.0]
[1780434302853,69.53,67500.47,0.0,-1.0,0.0,0.0]
[1780434304867,69.53,67502.75,0.0,-1.0,0.0,0.0]
[1780434305874,69.53,67504.91,0.0,-1.0,0.0,0.0]
[1780434307888,69.53,67506.39,0.0,-1.0,0.0,0.0]
[1780434309902,69.53,67507.2,0.0,-1.0,0.0,0.0]
[1780434311544,69.53,67516.38,0.0,-1.0,0.0,0.0]
[1780434311916,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780434314937,69.53,67522.08,0.0,-1.0,0.0,0.0]
[1780434315944,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780434317958,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780434318965,69.53,67524.06,0.0,-1.0,0.0,0.0]
[1780434319976,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780434320983,69.53,67525.59,0.0,-1.0,0.0,0.0]
[1780434321990,69.53,67527.86,0.0,-1.0,0.0,0.0]
[1780434323292,69.53,67536.85,0.0,-1.0,0.0,0.0]
[1780434324057,69.53,67570.31,0.0,-1.0,0.0,0.0]
[1780434325341,69.53,67583.98,0.0,-1.0,0.0,0.0]
[1780434326181,69.53,67596.31,0.0,-1.0,0.0,0.0]
[1780434327073,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780434328082,69.53,67620.89,0.0,-1.0,0.0,0.0]
[1780434329087,69.53,67629.66,0.0,-1.0,0.0,0.0]
[1780434330101,69.53,67646.69,0.0,-1.0,0.0,0.0]
[1780434331119,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434332468,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434332495,69.53,67674.84,0.0,-1.0,0.0,0.0]
[1780434333129,69.53,67671.76,0.0,-1.0,0.0,0.0]
[1780434334136,69.53,67659.74,0.0,-1.0,0.0,0.0]
[1780434335143,69.53,67659.02,0.0,-1.0,0.0,0.0]
[1780434336150,69.53,67668.3,0.0,-1.0,0.0,0.0]
[1780434337052,69.53,67668.3,0.0,-1.0,0.0,0.0]
[1780434337157,69.53,67669.5,0.0,-1.0,0.0,0.0]
[1780434338169,69.53,67673.12,0.0,-1.0,0.0,0.0]
[1780434339172,69.53,67678.75,0.0,-1.0,0.0,0.0]
[1780434340179,69.53,67675.59,0.0,-1.0,0.0,0.0]
[1780434341185,69.53,67677.02,0.0,-1.0,0.0,0.0]
[1780434343201,69.53,67673.34,0.0,-1.0,0.0,0.0]
[1780434344207,69.53,67669.79,0.0,-1.0,0.0,0.0]
[1780434345214,69.53,67664.15,0.0,-1.0,0.0,0.0]
[1780434346221,69.53,67662.6,0.0,-1.0,0.0,0.0]
[1780434347228,69.53,67663.6,0.0,-1.0,0.0,0.0]
[1780434348235,69.53,67661.97,0.0,-1.0,0.0,0.0]
[1780434349242,69.53,67665.92,0.0,-1.0,0.0,0.0]
[1780434350248,69.53,67668.88,0.0,-1.0,0.0,0.0]
[1780434351256,69.53,67674.85,0.0,-1.0,0.0,0.0]
[1780434352263,69.53,67689.48,0.0,-1.0,0.0,0.0]
[1780434353270,69.53,67694.74,0.0,-1.0,0.0,0.0]
[1780434355284,69.53,67689.34,0.0,-1.0,0.0,0.0]
[1780434357299,69.53,67697.55,0.0,-1.0,0.0,0.0]
[1780434358305,69.53,67699.06,0.0,-1.0,0.0,0.0]
[1780434361326,69.53,67700.08,0.0,-1.0,0.0,0.0]
[1780434362333,69.53,67704.43,0.0,-1.0,0.0,0.0]
[1780434364365,69.53,67687.4,0.0,-1.0,0.0,0.0]
[1780434365373,69.53,67661.51,0.0,-1.0,0.0,0.0]
[1780434366381,69.53,67643.2,0.0,-1.0,0.0,0.0]
[1780434367387,69.53,67642.93,0.0,-1.0,0.0,0.0]
[1780434368394,69.53,67649.6,0.0,-1.0,0.0,0.0]
[1780434369401,69.53,67651.05,0.0,-1.0,0.0,0.0]
[1780434370408,69.53,67650.62,0.0,-1.0,0.0,0.0]
[1780434372082,69.53,67650.64,0.0,-1.0,0.0,0.0]
[1780434374440,69.53,67646.89,0.0,-1.0,0.0,0.0]
[1780434375447,69.53,67649.95,0.0,-1.0,0.0,0.0]
[1780434376454,69.53,67652.88,0.0,-1.0,0.0,0.0]
[1780434377461,69.53,67649.17,0.0,-1.0,0.0,0.0]
[1780434378468,69.53,67642.57,0.0,-1.0,0.0,0.0]
[1780434379475,69.53,67639.25,0.0,-1.0,0.0,0.0]
[1780434380501,69.53,67633.82,0.0,-1.0,0.0,0.0]
[1780434381493,69.53,67626.6,0.0,-1.0,0.0,0.0]
[1780434382538,69.53,67618.97,0.0,-1.0,0.0,0.0]
[1780434383510,69.53,67614.76,0.0,-1.0,0.0,0.0]
[1780434384517,69.53,67614.07,0.0,-1.0,0.0,0.0]
[1780434385524,69.53,67615.6,0.0,-1.0,0.0,0.0]
[1780434387538,69.53,67617.9,0.0,-1.0,0.0,0.0]
[1780434388545,69.53,67612.9,0.0,-1.0,0.0,0.0]
[1780434389552,69.53,67608.69,0.0,-1.0,0.0,0.0]
[1780434390559,69.53,67612.86,0.0,-1.0,0.0,0.0]
[1780434391566,69.53,67623.57,0.0,-1.0,0.0,0.0]
[1780434392573,69.53,67629.25,0.0,-1.0,0.0,0.0]
[1780434394587,69.53,67628.92,0.0,-1.0,0.0,0.0]
[1780434395594,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780434396601,69.53,67630.79,0.0,-1.0,0.0,0.0]
[1780434397608,69.53,67633.17,0.0,-1.0,0.0,0.0]
[1780434401636,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780434402643,69.53,67637.62,0.0,-1.0,0.0,0.0]
[1780434404614,69.53,67637.16,0.0,-1.0,0.0,0.0]
[1780434404674,69.53,67637.16,0.0,-1.0,0.0,0.0]
[1780434404681,69.53,67637.63,0.0,-1.0,0.0,0.0]
[1780434405668,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406372,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406675,69.53,67631.24,0.0,-1.0,0.0,0.0]
[1780434407682,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408689,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780434411709,69.53,67636.24,0.0,-1.0,0.0,0.0]
[1780434412717,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413724,69.53,67630.15,0.0,-1.0,0.0,0.0]
[1780434416745,69.53,67631.01,0.0,-1.0,0.0,0.0]
[1780434417752,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780434418759,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780434420774,69.53,67615.97,0.0,-1.0,0.0,0.0]
[1780434421781,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434422789,69.53,67597.72,0.0,-1.0,0.0,0.0]
[1780434423796,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434424803,69.53,67605.44,0.0,-1.0,0.0,0.0]
[1780434427506,69.53,67605.46,0.0,-1.0,0.0,0.0]
[1780434427555,69.53,67605.46,0.0,-1.0,0.0,0.0]
[1780434427831,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428214,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428304,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428408,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428474,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428838,69.53,67604.79,0.0,-1.0,0.0,0.0]
[1780434433873,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434263,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434274,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434880,69.53,67604.06,0.0,-1.0,0.0,0.0]
[1780434437901,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780434438908,69.53,67599.64,0.0,-1.0,0.0,0.0]
[1780434439915,69.53,67598.44,0.0,-1.0,0.0,0.0]
[1780434441790,69.53,67597.37,0.0,-1.0,0.0,0.0]
[1780434443943,69.53,67594.78,0.0,-1.0,0.0,0.0]
[1780434446964,69.53,67590.82,0.0,-1.0,0.0,0.0]
[1780434447971,69.53,67588.45,0.0,-1.0,0.0,0.0]
[1780434448978,69.53,67587.63,0.0,-1.0,0.0,0.0]
[1780434451999,69.53,67585.41,0.0,-1.0,0.0,0.0]
[1780434454013,69.53,67570.69,0.0,-1.0,0.0,0.0]
[1780434455020,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780434456235,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780434456338,69.53,67547.26,0.0,-1.0,0.0,0.0]
[1780434457036,69.53,67537.79,0.0,-1.0,0.0,0.0]
[1780434458043,69.53,67537.73,0.0,-1.0,0.0,0.0]
[1780434459050,69.53,67535.77,0.0,-1.0,0.0,0.0]
[1780434460073,69.53,67534.55,0.0,-1.0,0.0,0.0]
[1780434464099,69.53,67533.28,0.0,-1.0,0.0,0.0]
[1780434465107,69.53,67525.79,0.0,-1.0,0.0,0.0]
[1780434466113,69.53,67512.74,0.0,-1.0,0.0,0.0]
[1780434467120,69.53,67505.7,0.0,-1.0,0.0,0.0]
[1780434468127,69.53,67505.28,0.0,-1.0,0.0,0.0]
[1780434470144,69.53,67514.62,0.0,-1.0,0.0,0.0]
[1780434471148,69.53,67524.21,0.0,-1.0,0.0,0.0]
[1780434472155,69.53,67526.73,0.0,-1.0,0.0,0.0]
[1780434473162,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780434474169,69.53,67530.48,0.0,-1.0,0.0,0.0]
[1780434476184,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780434477192,69.53,67526.42,0.0,-1.0,0.0,0.0]
[1780434480170,69.53,67525.81,0.0,-1.0,0.0,0.0]
[1780434480271,69.53,67525.81,0.0,-1.0,0.0,0.0]
[1780434480359,69.53,67525.62,0.0,-1.0,0.0,0.0]
[1780434482227,69.53,67533.21,0.0,-1.0,0.0,0.0]
[1780434483234,69.53,67538.96,0.0,-1.0,0.0,0.0]
[1780434484241,69.53,67538.61,0.0,-1.0,0.0,0.0]
[1780434487262,69.53,67537.8,0.0,-1.0,0.0,0.0]
[1780434489276,69.53,67535.48,0.0,-1.0,0.0,0.0]
[1780434490181,69.53,67535.48,0.0,-1.0,0.0,0.0]
[1780434490283,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780434492297,69.53,67534.82,0.0,-1.0,0.0,0.0]
[1780434493304,69.53,67535.92,0.0,-1.0,0.0,0.0]
[1780434494317,69.53,67541.82,0.0,-1.0,0.0,0.0]
[1780434495321,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496278,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496372,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496434,69.53,67532.97,0.0,-1.0,0.0,0.0]
[1780434497335,69.53,67533.81,0.0,-1.0,0.0,0.0]
[1780434499349,69.53,67535.96,0.0,-1.0,0.0,0.0]
[1780434500356,69.53,67537.07,0.0,-1.0,0.0,0.0]
[1780434501363,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780434502370,69.53,67532.48,0.0,-1.0,0.0,0.0]
[1780434505391,69.53,67531.37,0.0,-1.0,0.0,0.0]
[1780434508412,69.53,67532.12,0.0,-1.0,0.0,0.0]
[1780434509419,69.53,67533.2,0.0,-1.0,0.0,0.0]
[1780434511058,69.53,67533.71,0.0,-1.0,0.0,0.0]
[1780434511433,69.53,67536.84,0.0,-1.0,0.0,0.0]
[1780434512440,69.53,67544.2,0.0,-1.0,0.0,0.0]
[1780434513081,69.53,67544.2,0.0,-1.0,0.0,0.0]
[1780434513174,69.53,67544.2,0.0,-1.0,0.0,0.0]
[1780434513447,69.53,67546.86,0.0,-1.0,0.0,0.0]
[1780434514454,69.53,67550.73,0.0,-1.0,0.0,0.0]
[1780434516468,69.53,67552.24,0.0,-1.0,0.0,0.0]
[1780434517475,69.53,67553.63,0.0,-1.0,0.0,0.0]
[1780434519489,69.53,67555.05,0.0,-1.0,0.0,0.0]
[1780434520496,69.53,67556.24,0.0,-1.0,0.0,0.0]
[1780434521503,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780434522510,69.53,67536.65,0.0,-1.0,0.0,0.0]
[1780434523516,69.53,67537.41,0.0,-1.0,0.0,0.0]
[1780434524523,69.53,67540.27,0.0,-1.0,0.0,0.0]
[1780434526538,69.53,67541.76,0.0,-1.0,0.0,0.0]
[1780434527545,69.53,67540.89,0.0,-1.0,0.0,0.0]
[1780434528552,69.53,67538.9,0.0,-1.0,0.0,0.0]
[1780434529559,69.53,67535.41,0.0,-1.0,0.0,0.0]
[1780434530566,69.53,67534.17,0.0,-1.0,0.0,0.0]
[1780434531574,69.53,67532.32,0.0,-1.0,0.0,0.0]
[1780434533588,69.53,67528.47,0.0,-1.0,0.0,0.0]
[1780434534595,69.53,67526.78,0.0,-1.0,0.0,0.0]
[1780434535602,69.53,67525.17,0.0,-1.0,0.0,0.0]
[1780434537616,69.53,67525.91,0.0,-1.0,0.0,0.0]
[1780434538623,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780434539630,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780434541658,69.53,67528.97,0.0,-1.0,0.0,0.0]
[1780434542652,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780434543659,69.53,67546.81,0.0,-1.0,0.0,0.0]
[1780434544666,69.53,67555.54,0.0,-1.0,0.0,0.0]
[1780434545673,69.53,67560.61,0.0,-1.0,0.0,0.0]
[1780434546680,69.53,67561.41,0.0,-1.0,0.0,0.0]
[1780434547687,69.53,67555.19,0.0,-1.0,0.0,0.0]
[1780434551715,69.53,67539.7,0.0,-1.0,0.0,0.0]
[1780434552722,69.53,67527.55,0.0,-1.0,0.0,0.0]
[1780434553729,69.53,67525.91,0.0,-1.0,0.0,0.0]
[1780434554736,69.53,67530.66,0.0,-1.0,0.0,0.0]
[1780434555743,69.53,67534.25,0.0,-1.0,0.0,0.0]
[1780434557757,69.53,67535.97,0.0,-1.0,0.0,0.0]
[1780434558763,69.53,67543.23,0.0,-1.0,0.0,0.0]
[1780434559771,69.53,67547.97,0.0,-1.0,0.0,0.0]
[1780434560778,69.53,67548.75,0.0,-1.0,0.0,0.0]
[1780434561785,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780434564806,69.53,67550.16,0.0,-1.0,0.0,0.0]
[1780434565813,69.53,67549.43,0.0,-1.0,0.0,0.0]
[1780434566820,69.53,67547.93,0.0,-1.0,0.0,0.0]
[1780434567827,69.53,67547.19,0.0,-1.0,0.0,0.0]
[1780434568834,69.53,67546.19,0.0,-1.0,0.0,0.0]
[1780434570848,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780434572020,69.53,67544.93,0.0,-1.0,0.0,0.0]
[1780434577897,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780434578904,69.53,67540.95,0.0,-1.0,0.0,0.0]
[1780434580920,69.53,67539.52,0.0,-1.0,0.0,0.0]
[1780434581927,69.53,67538.56,0.0,-1.0,0.0,0.0]
[1780434583943,69.53,67540.82,0.0,-1.0,0.0,0.0]
[1780434584951,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780434586965,69.53,67545.59,0.0,-1.0,0.0,0.0]
[1780434588559,69.53,67544.99,0.0,-1.0,0.0,0.0]
[1780434590993,69.53,67546.43,0.0,-1.0,0.0,0.0]
[1780434595021,69.53,67547.2,0.0,-1.0,0.0,0.0]
[1780434595221,69.53,67547.2,0.0,-1.0,0.0,0.0]
[1780434595328,69.53,67547.2,0.0,-1.0,0.0,0.0]
[1780434596029,69.53,67547.24,0.0,-1.0,0.0,0.0]
[1780434598052,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434599059,69.53,67549.62,0.0,-1.0,0.0,0.0]
[1780434601073,69.53,67551.98,0.0,-1.0,0.0,0.0]
[1780434602080,69.53,67553.41,0.0,-1.0,0.0,0.0]
[1780434604094,69.53,67554.31,0.0,-1.0,0.0,0.0]
[1780434605120,69.53,67562.13,0.0,-1.0,0.0,0.0]
[1780434606110,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434607117,69.53,67565.84,0.0,-1.0,0.0,0.0]
[1780434608124,69.53,67568.08,0.0,-1.0,0.0,0.0]
[1780434609364,69.53,67568.08,0.0,-1.0,0.0,0.0]
[1780434610138,69.53,67569.6,0.0,-1.0,0.0,0.0]
[1780434611145,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780434613159,69.53,67571.8,0.0,-1.0,0.0,0.0]
[1780434615066,69.53,67571.8,0.0,-1.0,0.0,0.0]
[1780434615103,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780434615171,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780434615177,69.53,67571.52,0.0,-1.0,0.0,0.0]
[1780434617192,69.53,67574.52,0.0,-1.0,0.0,0.0]
[1780434618199,69.53,67579.58,0.0,-1.0,0.0,0.0]
[1780434619206,69.53,67585.09,0.0,-1.0,0.0,0.0]
[1780434620213,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780434621220,69.53,67593.17,0.0,-1.0,0.0,0.0]
[1780434622227,69.53,67591.28,0.0,-1.0,0.0,0.0]
[1780434623234,69.53,67587.48,0.0,-1.0,0.0,0.0]
[1780434624241,69.53,67580.66,0.0,-1.0,0.0,0.0]
[1780434625247,69.53,67579.86,0.0,-1.0,0.0,0.0]
[1780434628272,69.53,67580.92,0.0,-1.0,0.0,0.0]
[1780434629279,69.53,67583.62,0.0,-1.0,0.0,0.0]
[1780434630287,69.53,67584.34,0.0,-1.0,0.0,0.0]
[1780434631295,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632300,69.53,67595.03,0.0,-1.0,0.0,0.0]
[1780434633308,69.53,67583.48,0.0,-1.0,0.0,0.0]
[1780434634315,69.53,67576.08,0.0,-1.0,0.0,0.0]
[1780434635322,69.53,67569.55,0.0,-1.0,0.0,0.0]
[1780434636329,69.53,67564.87,0.0,-1.0,0.0,0.0]
[1780434639350,69.53,67564.14,0.0,-1.0,0.0,0.0]
[1780434640357,69.53,67566.87,0.0,-1.0,0.0,0.0]
[1780434641364,69.53,67568.02,0.0,-1.0,0.0,0.0]
[1780434642371,69.53,67566.08,0.0,-1.0,0.0,0.0]
[1780434643378,69.53,67571.36,0.0,-1.0,0.0,0.0]
[1780434644385,69.53,67577.56,0.0,-1.0,0.0,0.0]
[1780434645392,69.53,67580.25,0.0,-1.0,0.0,0.0]
[1780434648413,69.53,67576.41,0.0,-1.0,0.0,0.0]
[1780434649423,69.53,67569.82,0.0,-1.0,0.0,0.0]
[1780434650430,69.53,67568.12,0.0,-1.0,0.0,0.0]
[1780434651437,69.53,67562.67,0.0,-1.0,0.0,0.0]
[1780434652444,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653617,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653717,69.53,67554.24,0.0,-1.0,0.0,0.0]
[1780434654790,69.53,67554.24,0.0,-1.0,0.0,0.0]
[1780434654793,69.53,67547.35,0.0,-1.0,0.0,0.0]
[1780434655465,69.53,67540.2,0.0,-1.0,0.0,0.0]
[1780434656481,69.53,67536.68,0.0,-1.0,0.0,0.0]
[1780434657479,69.53,67531.62,0.0,-1.0,0.0,0.0]
[1780434658487,69.53,67529.38,0.0,-1.0,0.0,0.0]
[1780434659493,69.53,67525.41,0.0,-1.0,0.0,0.0]
[1780434660500,69.53,67518.37,0.0,-1.0,0.0,0.0]
[1780434661507,69.53,67511.77,0.0,-1.0,0.0,0.0]
[1780434662525,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780434663527,69.53,67520.36,0.0,-1.0,0.0,0.0]
[1780434664534,69.53,67525.6,0.0,-1.0,0.0,0.0]
[1780434665541,69.53,67521.77,0.0,-1.0,0.0,0.0]
[1780434666548,69.53,67517.53,0.0,-1.0,0.0,0.0]
[1780434668562,69.53,67522.36,0.0,-1.0,0.0,0.0]
[1780434669568,69.53,67519.77,0.0,-1.0,0.0,0.0]
[1780434670576,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671254,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671327,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671584,69.53,67514.55,0.0,-1.0,0.0,0.0]
[1780434672599,69.53,67518.35,0.0,-1.0,0.0,0.0]
[1780434673601,69.53,67526.61,0.0,-1.0,0.0,0.0]
[1780434674608,69.53,67521.96,0.0,-1.0,0.0,0.0]
[1780434675538,69.53,67521.96,0.0,-1.0,0.0,0.0]
[1780434675587,69.53,67521.96,0.0,-1.0,0.0,0.0]
[1780434675615,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780434676779,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780434676838,69.53,67524.34,0.0,-1.0,0.0,0.0]
[1780434677629,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678193,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678284,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678637,69.53,67524.96,0.0,-1.0,0.0,0.0]
[1780434679643,69.53,67509.36,0.0,-1.0,0.0,0.0]
[1780434680650,69.53,67499.29,0.0,-1.0,0.0,0.0]
[1780434681657,69.53,67499.87,0.0,-1.0,0.0,0.0]
[1780434682664,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780434683671,69.53,67488.21,0.0,-1.0,0.0,0.0]
[1780434684678,69.53,67480.54,0.0,-1.0,0.0,0.0]
[1780434685691,69.53,67465.38,0.0,-1.0,0.0,0.0]
[1780434686696,69.53,67465.94,0.0,-1.0,0.0,0.0]
[1780434687703,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780434688710,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780434689716,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780434690724,69.53,67459.91,0.0,-1.0,0.0,0.0]
[1780434691731,69.53,67458.48,0.0,-1.0,0.0,0.0]
[1780434693745,69.53,67455.58,0.0,-1.0,0.0,0.0]
[1780434694762,69.53,67447.01,0.0,-1.0,0.0,0.0]
[1780434695761,69.53,67434.78,0.0,-1.0,0.0,0.0]
[1780434696768,69.53,67439.1,0.0,-1.0,0.0,0.0]
[1780434697788,69.53,67442.85,0.0,-1.0,0.0,0.0]
[1780434698796,69.53,67436.36,0.0,-1.0,0.0,0.0]
[1780434699808,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780434700838,69.53,67431.81,0.0,-1.0,0.0,0.0]
[1780434702200,69.53,67436.65,0.0,-1.0,0.0,0.0]
[1780434702845,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780434703852,69.53,67434.0,0.0,-1.0,0.0,0.0]
[1780434704859,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780434705866,69.53,67426.93,0.0,-1.0,0.0,0.0]
[1780434706873,69.53,67422.84,0.0,-1.0,0.0,0.0]
[1780434707880,69.53,67428.19,0.0,-1.0,0.0,0.0]
[1780434708887,69.53,67431.31,0.0,-1.0,0.0,0.0]
[1780434709894,69.53,67434.95,0.0,-1.0,0.0,0.0]
[1780434710901,69.53,67440.06,0.0,-1.0,0.0,0.0]
[1780434712914,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780434713922,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780434714936,69.53,67419.45,0.0,-1.0,0.0,0.0]
[1780434715941,69.53,67414.77,0.0,-1.0,0.0,0.0]
[1780434716946,69.53,67422.26,0.0,-1.0,0.0,0.0]
[1780434717953,69.53,67425.75,0.0,-1.0,0.0,0.0]
[1780434718969,69.53,67422.76,0.0,-1.0,0.0,0.0]
[1780434719975,69.53,67416.35,0.0,-1.0,0.0,0.0]
[1780434720982,69.53,67413.05,0.0,-1.0,0.0,0.0]
[1780434724007,69.53,67413.94,0.0,-1.0,0.0,0.0]
[1780434726017,69.53,67412.1,0.0,-1.0,0.0,0.0]
[1780434727024,69.53,67395.98,0.0,-1.0,0.0,0.0]
[1780434727301,69.53,67395.98,0.0,-1.0,0.0,0.0]
[1780434728031,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434729038,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780434730045,69.53,67386.58,0.0,-1.0,0.0,0.0]
[1780434732059,69.53,67385.56,0.0,-1.0,0.0,0.0]
[1780434733742,69.53,67385.93,0.0,-1.0,0.0,0.0]
[1780434734073,69.53,67385.6,0.0,-1.0,0.0,0.0]
[1780434735080,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780434736087,69.53,67378.33,0.0,-1.0,0.0,0.0]
[1780434737094,69.53,67373.25,0.0,-1.0,0.0,0.0]
[1780434738101,69.53,67365.87,0.0,-1.0,0.0,0.0]
[1780434739107,69.53,67364.91,0.0,-1.0,0.0,0.0]
[1780434740115,69.53,67364.2,0.0,-1.0,0.0,0.0]
[1780434742139,69.53,67361.15,0.0,-1.0,0.0,0.0]
[1780434743147,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434744155,69.53,67351.28,0.0,-1.0,0.0,0.0]
[1780434748183,69.53,67348.2,0.0,-1.0,0.0,0.0]
[1780434750197,69.53,67348.78,0.0,-1.0,0.0,0.0]
[1780434751205,69.53,67339.49,0.0,-1.0,0.0,0.0]
[1780434752212,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780434753219,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780434754226,69.53,67339.65,0.0,-1.0,0.0,0.0]
[1780434756240,69.53,67335.2,0.0,-1.0,0.0,0.0]
[1780434757247,69.53,67332.61,0.0,-1.0,0.0,0.0]
[1780434758255,69.53,67339.85,0.0,-1.0,0.0,0.0]
[1780434759262,69.53,67345.3,0.0,-1.0,0.0,0.0]
[1780434760269,69.53,67343.96,0.0,-1.0,0.0,0.0]
[1780434761276,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780434762126,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780434762232,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780434762283,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434764297,69.53,67334.83,0.0,-1.0,0.0,0.0]
[1780434769338,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780434770345,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780434771352,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434772897,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434772964,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434774373,69.53,67341.43,0.0,-1.0,0.0,0.0]
[1780434775380,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780434776387,69.53,67334.31,0.0,-1.0,0.0,0.0]
[1780434778298,69.53,67334.31,0.0,-1.0,0.0,0.0]
[1780434777394,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780434778328,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780434778402,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780434782433,69.53,67340.65,0.0,-1.0,0.0,0.0]
[1780434784447,69.53,67338.2,0.0,-1.0,0.0,0.0]
[1780434785454,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780434786461,69.53,67336.31,0.0,-1.0,0.0,0.0]
[1780434787468,69.53,67333.67,0.0,-1.0,0.0,0.0]
[1780434788477,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780434789482,69.53,67326.57,0.0,-1.0,0.0,0.0]
[1780434790490,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780434791497,69.53,67321.09,0.0,-1.0,0.0,0.0]
[1780434792504,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780434794518,69.53,67317.41,0.0,-1.0,0.0,0.0]
[1780434795525,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780434796532,69.53,67316.61,0.0,-1.0,0.0,0.0]
[1780434797984,69.53,67316.61,0.0,-1.0,0.0,0.0]
[1780434799553,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780434800890,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780434801002,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780434801103,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780434801567,69.53,67321.92,0.0,-1.0,0.0,0.0]
[1780434803581,69.53,67321.39,0.0,-1.0,0.0,0.0]
[1780434804588,69.53,67320.75,0.0,-1.0,0.0,0.0]
[1780434805595,69.53,67329.07,0.0,-1.0,0.0,0.0]
[1780434806603,69.53,67331.45,0.0,-1.0,0.0,0.0]
[1780434807609,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434809623,69.53,67332.06,0.0,-1.0,0.0,0.0]
[1780434810630,69.53,67330.31,0.0,-1.0,0.0,0.0]
[1780434811637,69.53,67330.07,0.0,-1.0,0.0,0.0]
[1780434815667,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434816673,69.53,67325.56,0.0,-1.0,0.0,0.0]
[1780434817680,69.53,67323.95,0.0,-1.0,0.0,0.0]
[1780434818687,69.53,67324.59,0.0,-1.0,0.0,0.0]
[1780434823722,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434824729,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780434828757,69.53,67331.56,0.0,-1.0,0.0,0.0]
[1780434829764,69.53,67332.68,0.0,-1.0,0.0,0.0]
[1780434832785,69.53,67333.97,0.0,-1.0,0.0,0.0]
[1780434833792,69.53,67333.09,0.0,-1.0,0.0,0.0]
[1780434834800,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780434835806,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434836821,69.53,67320.42,0.0,-1.0,0.0,0.0]
[1780434837828,69.53,67315.73,0.0,-1.0,0.0,0.0]
[1780434838835,69.53,67322.3,0.0,-1.0,0.0,0.0]
[1780434839842,69.53,67323.23,0.0,-1.0,0.0,0.0]
[1780434840849,69.53,67325.62,0.0,-1.0,0.0,0.0]
[1780434841856,69.53,67327.99,0.0,-1.0,0.0,0.0]
[1780434842939,69.53,67340.37,0.0,-1.0,0.0,0.0]
[1780434843894,69.53,67353.03,0.0,-1.0,0.0,0.0]
[1780434844906,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780434846920,69.53,67354.22,0.0,-1.0,0.0,0.0]
[1780434847927,69.53,67354.98,0.0,-1.0,0.0,0.0]
[1780434848934,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780434849941,69.53,67357.11,0.0,-1.0,0.0,0.0]
[1780434853977,69.53,67360.24,0.0,-1.0,0.0,0.0]
[1780434854984,69.53,67359.41,0.0,-1.0,0.0,0.0]
[1780434855991,69.53,67360.06,0.0,-1.0,0.0,0.0]
[1780434858004,69.53,67359.42,0.0,-1.0,0.0,0.0]
[1780434859012,69.53,67359.99,0.0,-1.0,0.0,0.0]
[1780434861033,69.53,67362.08,0.0,-1.0,0.0,0.0]
[1780434862040,69.53,67364.65,0.0,-1.0,0.0,0.0]
[1780434863047,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780434864054,69.53,67366.08,0.0,-1.0,0.0,0.0]
[1780434865061,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780434866068,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867075,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434867497,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434871103,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434872110,69.53,67347.75,0.0,-1.0,0.0,0.0]
[1780434872845,69.53,67347.75,0.0,-1.0,0.0,0.0]
[1780434872898,69.53,67347.75,0.0,-1.0,0.0,0.0]
[1780434873117,69.53,67345.13,0.0,-1.0,0.0,0.0]
[1780434874124,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875131,69.53,67337.65,0.0,-1.0,0.0,0.0]
[1780434876139,69.53,67336.77,0.0,-1.0,0.0,0.0]
[1780434877147,69.53,67331.01,0.0,-1.0,0.0,0.0]
[1780434878154,69.53,67326.24,0.0,-1.0,0.0,0.0]
[1780434879161,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434879967,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434881175,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434882184,69.53,67346.76,0.0,-1.0,0.0,0.0]
[1780434883191,69.53,67357.22,0.0,-1.0,0.0,0.0]
[1780434884198,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780434885205,69.53,67362.8,0.0,-1.0,0.0,0.0]
[1780434886212,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780434886662,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780434886757,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780434887234,69.53,67363.63,0.0,-1.0,0.0,0.0]
[1780434890255,69.53,67367.35,0.0,-1.0,0.0,0.0]
[1780434891281,69.53,67369.34,0.0,-1.0,0.0,0.0]
[1780434892288,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780434894302,69.53,67374.51,0.0,-1.0,0.0,0.0]
[1780434895309,69.53,67375.49,0.0,-1.0,0.0,0.0]
[1780434896316,69.53,67376.46,0.0,-1.0,0.0,0.0]
[1780434901353,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780434902377,69.53,67371.92,0.0,-1.0,0.0,0.0]
[1780434903383,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780434904390,69.53,67396.54,0.0,-1.0,0.0,0.0]
[1780434905402,69.53,67406.52,0.0,-1.0,0.0,0.0]
[1780434906408,69.53,67414.67,0.0,-1.0,0.0,0.0]
[1780434907415,69.53,67419.47,0.0,-1.0,0.0,0.0]
[1780434908422,69.53,67418.18,0.0,-1.0,0.0,0.0]
[1780434910436,69.53,67419.86,0.0,-1.0,0.0,0.0]
[1780434911443,69.53,67421.36,0.0,-1.0,0.0,0.0]
[1780434912450,69.53,67424.18,0.0,-1.0,0.0,0.0]
[1780434913457,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780434914464,69.53,67427.99,0.0,-1.0,0.0,0.0]
[1780434915471,69.53,67431.63,0.0,-1.0,0.0,0.0]
[1780434916479,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780434917638,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780434918509,69.53,67439.42,0.0,-1.0,0.0,0.0]
[1780434919516,69.53,67440.71,0.0,-1.0,0.0,0.0]
[1780434920523,69.53,67437.82,0.0,-1.0,0.0,0.0]
[1780434921531,69.53,67435.81,0.0,-1.0,0.0,0.0]
[1780434922576,69.53,67444.25,0.0,-1.0,0.0,0.0]
[1780434924058,69.53,67444.25,0.0,-1.0,0.0,0.0]
[1780434924125,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434924582,69.53,67459.2,0.0,-1.0,0.0,0.0]
[1780434925579,69.53,67457.62,0.0,-1.0,0.0,0.0]
[1780434926586,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780434928599,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780434929922,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780434929994,69.53,67457.01,0.0,-1.0,0.0,0.0]
[1780434930614,69.53,67457.54,0.0,-1.0,0.0,0.0]
[1780434931621,69.53,67462.68,0.0,-1.0,0.0,0.0]
[1780434932629,69.53,67461.82,0.0,-1.0,0.0,0.0]
[1780434933635,69.53,67463.72,0.0,-1.0,0.0,0.0]
[1780434935648,69.53,67464.75,0.0,-1.0,0.0,0.0]
[1780434936656,69.53,67464.23,0.0,-1.0,0.0,0.0]
[1780434937664,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780434938670,69.53,67460.9,0.0,-1.0,0.0,0.0]
[1780434939677,69.53,67461.45,0.0,-1.0,0.0,0.0]
[1780434940824,69.53,67461.45,0.0,-1.0,0.0,0.0]
[1780434940929,69.53,67461.45,0.0,-1.0,0.0,0.0]
[1780434941030,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434941691,69.53,67464.2,0.0,-1.0,0.0,0.0]
[1780434942697,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434943705,69.53,67469.76,0.0,-1.0,0.0,0.0]
[1780434944712,69.53,67471.03,0.0,-1.0,0.0,0.0]
[1780434945719,69.53,67475.89,0.0,-1.0,0.0,0.0]
[1780434946726,69.53,67479.44,0.0,-1.0,0.0,0.0]
[1780434947732,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780434949746,69.53,67483.18,0.0,-1.0,0.0,0.0]
[1780434950754,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780434951761,69.53,67490.28,0.0,-1.0,0.0,0.0]
[1780434952768,69.53,67491.6,0.0,-1.0,0.0,0.0]
[1780434953775,69.53,67492.73,0.0,-1.0,0.0,0.0]
[1780434955790,69.53,67491.74,0.0,-1.0,0.0,0.0]
[1780434957804,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434959037,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434960825,69.53,67492.11,0.0,-1.0,0.0,0.0]
[1780434963372,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780434963863,69.53,67541.84,0.0,-1.0,0.0,0.0]
[1780434964871,69.53,67548.38,0.0,-1.0,0.0,0.0]
[1780434965877,69.53,67553.43,0.0,-1.0,0.0,0.0]
[1780434966885,69.53,67559.71,0.0,-1.0,0.0,0.0]
[1780434967892,69.53,67558.66,0.0,-1.0,0.0,0.0]
[1780434968918,69.53,67549.82,0.0,-1.0,0.0,0.0]
[1780434969912,69.53,67550.72,0.0,-1.0,0.0,0.0]
[1780434970919,69.53,67552.09,0.0,-1.0,0.0,0.0]
[1780434971931,69.53,67549.56,0.0,-1.0,0.0,0.0]
[1780434973942,69.53,67552.77,0.0,-1.0,0.0,0.0]
[1780434975955,69.53,67553.32,0.0,-1.0,0.0,0.0]
[1780434976963,69.53,67552.74,0.0,-1.0,0.0,0.0]
[1780434977970,69.53,67551.92,0.0,-1.0,0.0,0.0]
[1780434978977,69.53,67551.23,0.0,-1.0,0.0,0.0]
[1780434979984,69.53,67550.29,0.0,-1.0,0.0,0.0]
[1780434980991,69.53,67553.52,0.0,-1.0,0.0,0.0]
[1780434981997,69.53,67554.78,0.0,-1.0,0.0,0.0]
[1780434983005,69.53,67556.37,0.0,-1.0,0.0,0.0]
[1780434985023,69.53,67553.57,0.0,-1.0,0.0,0.0]
[1780434986030,69.53,67552.87,0.0,-1.0,0.0,0.0]
[1780434987223,69.53,67552.87,0.0,-1.0,0.0,0.0]
[1780434987326,69.53,67552.87,0.0,-1.0,0.0,0.0]
[1780434987427,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434988044,69.53,67545.95,0.0,-1.0,0.0,0.0]
[1780434990059,69.53,67537.38,0.0,-1.0,0.0,0.0]
[1780434991066,69.53,67538.71,0.0,-1.0,0.0,0.0]
[1780434992073,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434993491,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434996103,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780434997110,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434997663,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434997710,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434998117,69.53,67531.49,0.0,-1.0,0.0,0.0]
[1780434999124,69.53,67546.36,0.0,-1.0,0.0,0.0]
[1780435000131,69.53,67561.28,0.0,-1.0,0.0,0.0]
[1780435001139,69.53,67562.58,0.0,-1.0,0.0,0.0]
[1780435002146,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780435003153,69.53,67564.53,0.0,-1.0,0.0,0.0]
[1780435004160,69.53,67566.83,0.0,-1.0,0.0,0.0]
[1780435005179,69.53,67562.84,0.0,-1.0,0.0,0.0]
[1780435006182,69.53,67553.56,0.0,-1.0,0.0,0.0]
[1780435007189,69.53,67552.44,0.0,-1.0,0.0,0.0]
[1780435009227,69.53,67552.85,0.0,-1.0,0.0,0.0]
[1780435009328,69.53,67549.6,0.0,-1.0,0.0,0.0]
[1780435010210,69.53,67546.48,0.0,-1.0,0.0,0.0]
[1780435011216,69.53,67544.84,0.0,-1.0,0.0,0.0]
[1780435012224,69.53,67545.41,0.0,-1.0,0.0,0.0]
[1780435013231,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780435014238,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780435015245,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435016087,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435019274,69.53,67542.24,0.0,-1.0,0.0,0.0]
[1780435020283,69.53,67539.57,0.0,-1.0,0.0,0.0]
[1780435022295,69.53,67540.17,0.0,-1.0,0.0,0.0]
[1780435023302,69.53,67540.96,0.0,-1.0,0.0,0.0]
[1780435025316,69.53,67540.37,0.0,-1.0,0.0,0.0]
[1780435029344,69.53,67543.71,0.0,-1.0,0.0,0.0]
[1780435030352,69.53,67548.18,0.0,-1.0,0.0,0.0]
[1780435031358,69.53,67549.46,0.0,-1.0,0.0,0.0]
[1780435032364,69.53,67548.94,0.0,-1.0,0.0,0.0]
[1780435033372,69.53,67548.27,0.0,-1.0,0.0,0.0]
[1780435034379,69.53,67550.19,0.0,-1.0,0.0,0.0]
[1780435035386,69.53,67550.82,0.0,-1.0,0.0,0.0]
[1780435037400,69.53,67549.9,0.0,-1.0,0.0,0.0]
[1780435038407,69.53,67549.33,0.0,-1.0,0.0,0.0]
[1780435039414,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780435044449,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780435048477,69.53,67557.95,0.0,-1.0,0.0,0.0]
[1780435049484,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780435050491,69.53,67563.7,0.0,-1.0,0.0,0.0]
[1780435051497,69.53,67565.85,0.0,-1.0,0.0,0.0]
[1780435052130,69.53,67565.85,0.0,-1.0,0.0,0.0]
[1780435052234,69.53,67565.85,0.0,-1.0,0.0,0.0]
[1780435052505,69.53,67568.82,0.0,-1.0,0.0,0.0]
[1780435053512,69.53,67567.62,0.0,-1.0,0.0,0.0]
[1780435055525,69.53,67568.59,0.0,-1.0,0.0,0.0]
[1780435057540,69.53,67556.44,0.0,-1.0,0.0,0.0]
[1780435058547,69.53,67549.25,0.0,-1.0,0.0,0.0]
[1780435059554,69.53,67546.79,0.0,-1.0,0.0,0.0]
[1780435060561,69.53,67546.66,0.0,-1.0,0.0,0.0]
[1780435061568,69.53,67548.9,0.0,-1.0,0.0,0.0]
[1780435062575,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780435063582,69.53,67549.53,0.0,-1.0,0.0,0.0]
[1780435064589,69.53,67547.76,0.0,-1.0,0.0,0.0]
[1780435069623,69.53,67546.23,0.0,-1.0,0.0,0.0]
[1780435071638,69.53,67547.16,0.0,-1.0,0.0,0.0]
[1780435074659,69.53,67546.7,0.0,-1.0,0.0,0.0]
[1780435075666,69.53,67545.47,0.0,-1.0,0.0,0.0]
[1780435077681,69.53,67546.06,0.0,-1.0,0.0,0.0]
[1780435079696,69.53,67548.99,0.0,-1.0,0.0,0.0]
[1780435082717,69.53,67548.4,0.0,-1.0,0.0,0.0]
[1780435086745,69.53,67547.72,0.0,-1.0,0.0,0.0]
[1780435087752,69.53,67549.44,0.0,-1.0,0.0,0.0]
[1780435088761,69.53,67558.08,0.0,-1.0,0.0,0.0]
[1780435089768,69.53,67562.26,0.0,-1.0,0.0,0.0]
[1780435090773,69.53,67563.74,0.0,-1.0,0.0,0.0]
[1780435091780,69.53,67564.89,0.0,-1.0,0.0,0.0]
[1780435092881,69.53,67565.41,0.0,-1.0,0.0,0.0]
[1780435093794,69.53,67564.88,0.0,-1.0,0.0,0.0]
[1780435094801,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780435095808,69.53,67557.04,0.0,-1.0,0.0,0.0]
[1780435096815,69.53,67560.85,0.0,-1.0,0.0,0.0]
[1780435098829,69.53,67561.32,0.0,-1.0,0.0,0.0]
[1780435099837,69.53,67562.04,0.0,-1.0,0.0,0.0]
[1780435102857,69.53,67560.67,0.0,-1.0,0.0,0.0]
[1780435105878,69.53,67560.12,0.0,-1.0,0.0,0.0]
[1780435107892,69.53,67560.8,0.0,-1.0,0.0,0.0]
[1780435112927,69.53,67561.85,0.0,-1.0,0.0,0.0]
[1780435113934,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780435114941,69.53,67562.18,0.0,-1.0,0.0,0.0]
[1780435116955,69.53,67563.34,0.0,-1.0,0.0,0.0]
[1780435119979,69.53,67558.27,0.0,-1.0,0.0,0.0]
[1780435120985,69.53,67555.62,0.0,-1.0,0.0,0.0]
[1780435122999,69.53,67556.58,0.0,-1.0,0.0,0.0]
[1780435124008,69.53,67560.09,0.0,-1.0,0.0,0.0]
[1780435125014,69.53,67563.94,0.0,-1.0,0.0,0.0]
[1780435127028,69.53,67563.26,0.0,-1.0,0.0,0.0]
[1780435131057,69.53,67564.06,0.0,-1.0,0.0,0.0]
[1780435132064,69.53,67566.25,0.0,-1.0,0.0,0.0]
[1780435133071,69.53,67567.27,0.0,-1.0,0.0,0.0]
[1780435134484,69.53,67569.3,0.0,-1.0,0.0,0.0]
[1780435135085,69.53,67570.67,0.0,-1.0,0.0,0.0]
[1780435136092,69.53,67572.98,0.0,-1.0,0.0,0.0]
[1780435141367,69.53,67572.93,0.0,-1.0,0.0,0.0]
[1780435141693,69.53,67567.85,0.0,-1.0,0.0,0.0]
[1780435142134,69.53,67559.03,0.0,-1.0,0.0,0.0]
[1780435143141,69.53,67557.86,0.0,-1.0,0.0,0.0]
[1780435144148,69.53,67557.03,0.0,-1.0,0.0,0.0]
[1780435146162,69.53,67557.67,0.0,-1.0,0.0,0.0]
[1780435148176,69.53,67558.7,0.0,-1.0,0.0,0.0]
[1780435149184,69.53,67560.03,0.0,-1.0,0.0,0.0]
[1780435150190,69.53,67560.71,0.0,-1.0,0.0,0.0]
[1780435151196,69.53,67561.93,0.0,-1.0,0.0,0.0]
[1780435152204,69.53,67571.58,0.0,-1.0,0.0,0.0]
[1780435153211,69.53,67577.86,0.0,-1.0,0.0,0.0]
[1780435154218,69.53,67578.9,0.0,-1.0,0.0,0.0]
[1780435156232,69.53,67579.5,0.0,-1.0,0.0,0.0]
[1780435157242,69.53,67578.09,0.0,-1.0,0.0,0.0]
[1780435160267,69.53,67584.76,0.0,-1.0,0.0,0.0]
[1780435161594,69.53,67584.76,0.0,-1.0,0.0,0.0]
[1780435161652,69.53,67590.24,0.0,-1.0,0.0,0.0]
[1780435162281,69.53,67589.11,0.0,-1.0,0.0,0.0]
[1780435163288,69.53,67575.33,0.0,-1.0,0.0,0.0]
[1780435164295,69.53,67564.03,0.0,-1.0,0.0,0.0]
[1780435165302,69.53,67563.68,0.0,-1.0,0.0,0.0]
[1780435167192,69.53,67563.84,0.0,-1.0,0.0,0.0]
[1780435168323,69.53,67564.75,0.0,-1.0,0.0,0.0]
[1780435170337,69.53,67567.86,0.0,-1.0,0.0,0.0]
[1780435171344,69.53,67567.52,0.0,-1.0,0.0,0.0]
[1780435172352,69.53,67568.33,0.0,-1.0,0.0,0.0]
[1780435173357,69.53,67568.87,0.0,-1.0,0.0,0.0]
[1780435175372,69.53,67567.41,0.0,-1.0,0.0,0.0]
[1780435177386,69.53,67568.71,0.0,-1.0,0.0,0.0]
[1780435180407,69.53,67568.01,0.0,-1.0,0.0,0.0]
[1780435182421,69.53,67570.7,0.0,-1.0,0.0,0.0]
[1780435183428,69.53,67572.14,0.0,-1.0,0.0,0.0]
[1780435185442,69.53,67574.01,0.0,-1.0,0.0,0.0]
[1780435186450,69.53,67574.85,0.0,-1.0,0.0,0.0]
[1780435188464,69.53,67579.96,0.0,-1.0,0.0,0.0]
[1780435189471,69.53,67584.47,0.0,-1.0,0.0,0.0]
[1780435190478,69.53,67586.83,0.0,-1.0,0.0,0.0]
[1780435192492,69.53,67587.71,0.0,-1.0,0.0,0.0]
[1780435194506,69.53,67587.17,0.0,-1.0,0.0,0.0]
[1780435196521,69.53,67587.96,0.0,-1.0,0.0,0.0]
[1780435198535,69.53,67592.52,0.0,-1.0,0.0,0.0]
[1780435199542,69.53,67597.17,0.0,-1.0,0.0,0.0]
[1780435200549,69.53,67598.13,0.0,-1.0,0.0,0.0]
[1780435201359,69.53,67598.13,0.0,-1.0,0.0,0.0]
[1780435201556,69.53,67597.31,0.0,-1.0,0.0,0.0]
[1780435203570,69.53,67598.34,0.0,-1.0,0.0,0.0]
[1780435204576,69.53,67599.37,0.0,-1.0,0.0,0.0]
[1780435206861,69.53,67599.83,0.0,-1.0,0.0,0.0]
[1780435207598,69.53,67599.26,0.0,-1.0,0.0,0.0]
[1780435208605,69.53,67600.47,0.0,-1.0,0.0,0.0]
[1780435209612,69.53,67604.74,0.0,-1.0,0.0,0.0]
[1780435210620,69.53,67608.73,0.0,-1.0,0.0,0.0]
[1780435214654,69.53,67611.09,0.0,-1.0,0.0,0.0]
[1780435215655,69.53,67611.91,0.0,-1.0,0.0,0.0]
[1780435216662,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780435217669,69.53,67620.15,0.0,-1.0,0.0,0.0]
[1780435218677,69.53,67621.76,0.0,-1.0,0.0,0.0]
[1780435219684,69.53,67624.61,0.0,-1.0,0.0,0.0]
[1780435220691,69.53,67628.97,0.0,-1.0,0.0,0.0]
[1780435221698,69.53,67632.38,0.0,-1.0,0.0,0.0]
[1780435222056,69.53,67632.38,0.0,-1.0,0.0,0.0]
[1780435222148,69.53,67632.38,0.0,-1.0,0.0,0.0]
[1780435222710,69.53,67634.49,0.0,-1.0,0.0,0.0]
[1780435223714,69.53,67638.38,0.0,-1.0,0.0,0.0]
[1780435224721,69.53,67640.72,0.0,-1.0,0.0,0.0]
[1780435226735,69.53,67640.67,0.0,-1.0,0.0,0.0]
[1780435228749,69.53,67641.34,0.0,-1.0,0.0,0.0]
[1780435229756,69.53,67649.01,0.0,-1.0,0.0,0.0]
[1780435230763,69.53,67653.41,0.0,-1.0,0.0,0.0]
[1780435231770,69.53,67654.55,0.0,-1.0,0.0,0.0]
[1780435234791,69.53,67656.05,0.0,-1.0,0.0,0.0]
[1780435235798,69.53,67659.81,0.0,-1.0,0.0,0.0]
[1780435236805,69.53,67660.87,0.0,-1.0,0.0,0.0]
[1780435238818,69.53,67660.12,0.0,-1.0,0.0,0.0]
[1780435239828,69.53,67663.64,0.0,-1.0,0.0,0.0]
[1780435240835,69.53,67672.8,0.0,-1.0,0.0,0.0]
[1780435241842,69.53,67676.05,0.0,-1.0,0.0,0.0]
[1780435242849,69.53,67676.07,0.0,-1.0,0.0,0.0]
[1780435244863,69.53,67676.76,0.0,-1.0,0.0,0.0]
[1780435245870,69.53,67676.13,0.0,-1.0,0.0,0.0]
[1780435246877,69.53,67677.12,0.0,-1.0,0.0,0.0]
[1780435247884,69.53,67675.79,0.0,-1.0,0.0,0.0]
[1780435248891,69.53,67676.41,0.0,-1.0,0.0,0.0]
[1780435250905,69.53,67677.23,0.0,-1.0,0.0,0.0]
[1780435251912,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780435252919,69.53,67683.46,0.0,-1.0,0.0,0.0]
[1780435253926,69.53,67687.64,0.0,-1.0,0.0,0.0]
[1780435254933,69.53,67690.31,0.0,-1.0,0.0,0.0]
[1780435255940,69.53,67691.6,0.0,-1.0,0.0,0.0]
[1780435256947,69.53,67692.3,0.0,-1.0,0.0,0.0]
[1780435258946,69.53,67692.27,0.0,-1.0,0.0,0.0]
[1780435259969,69.53,67688.04,0.0,-1.0,0.0,0.0]
[1780435260976,69.53,67684.69,0.0,-1.0,0.0,0.0]
[1780435261993,69.53,67689.65,0.0,-1.0,0.0,0.0]
[1780435263302,69.53,67689.65,0.0,-1.0,0.0,0.0]
[1780435263362,69.53,67703.76,0.0,-1.0,0.0,0.0]
[1780435264020,69.53,67709.75,0.0,-1.0,0.0,0.0]
[1780435265023,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780435266030,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780435268234,69.53,67710.9,0.0,-1.0,0.0,0.0]
[1780435269058,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780435269940,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780435270065,69.53,67723.62,0.0,-1.0,0.0,0.0]
[1780435271072,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780435273086,69.53,67723.64,0.0,-1.0,0.0,0.0]
[1780435274093,69.53,67724.85,0.0,-1.0,0.0,0.0]
[1780435278121,69.53,67724.2,0.0,-1.0,0.0,0.0]
[1780435279806,69.53,67724.2,0.0,-1.0,0.0,0.0]
[1780435279906,69.53,67724.2,0.0,-1.0,0.0,0.0]
[1780435279907,69.53,67722.47,0.0,-1.0,0.0,0.0]
[1780435280135,69.53,67720.0,0.0,-1.0,0.0,0.0]
[1780435281142,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780435282149,69.53,67707.6,0.0,-1.0,0.0,0.0]
[1780435284173,69.53,67701.98,0.0,-1.0,0.0,0.0]
[1780435285182,69.53,67695.81,0.0,-1.0,0.0,0.0]
[1780435286190,69.53,67695.71,0.0,-1.0,0.0,0.0]
[1780435287197,69.53,67686.66,0.0,-1.0,0.0,0.0]
[1780435288204,69.53,67678.29,0.0,-1.0,0.0,0.0]
[1780435289210,69.53,67676.41,0.0,-1.0,0.0,0.0]
[1780435290218,69.53,67675.65,0.0,-1.0,0.0,0.0]
[1780435291225,69.53,67675.74,0.0,-1.0,0.0,0.0]
[1780435294250,69.53,67674.86,0.0,-1.0,0.0,0.0]
[1780435295257,69.53,67674.29,0.0,-1.0,0.0,0.0]
[1780435296589,69.53,67674.84,0.0,-1.0,0.0,0.0]
[1780435297271,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435298278,69.53,67674.82,0.0,-1.0,0.0,0.0]
[1780435302306,69.53,67676.53,0.0,-1.0,0.0,0.0]
[1780435304320,69.53,67675.13,0.0,-1.0,0.0,0.0]
[1780435305326,69.53,67663.59,0.0,-1.0,0.0,0.0]
[1780435306334,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780435307701,69.53,67657.54,0.0,-1.0,0.0,0.0]
[1780435309355,69.53,67658.0,0.0,-1.0,0.0,0.0]
[1780435311369,69.53,67657.53,0.0,-1.0,0.0,0.0]
[1780435312376,69.53,67652.42,0.0,-1.0,0.0,0.0]
[1780435313383,69.53,67646.23,0.0,-1.0,0.0,0.0]
[1780435314390,69.53,67646.15,0.0,-1.0,0.0,0.0]
[1780435315397,69.53,67645.46,0.0,-1.0,0.0,0.0]
[1780435318182,69.53,67645.17,0.0,-1.0,0.0,0.0]
[1780435321439,69.53,67638.02,0.0,-1.0,0.0,0.0]
[1780435322446,69.53,67628.88,0.0,-1.0,0.0,0.0]
[1780435323453,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780435324460,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780435325467,69.53,67610.64,0.0,-1.0,0.0,0.0]
[1780435326474,69.53,67610.5,0.0,-1.0,0.0,0.0]
[1780435327481,69.53,67607.85,0.0,-1.0,0.0,0.0]
[1780435328489,69.53,67604.91,0.0,-1.0,0.0,0.0]
[1780435329495,69.53,67602.59,0.0,-1.0,0.0,0.0]
[1780435331509,69.53,67600.15,0.0,-1.0,0.0,0.0]
[1780435332525,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780435333532,69.53,67595.46,0.0,-1.0,0.0,0.0]
[1780435334539,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780435335546,69.53,67605.02,0.0,-1.0,0.0,0.0]
[1780435336553,69.53,67608.56,0.0,-1.0,0.0,0.0]
[1780435337560,69.53,67613.69,0.0,-1.0,0.0,0.0]
[1780435338567,69.53,67615.04,0.0,-1.0,0.0,0.0]
[1780435339574,69.53,67620.47,0.0,-1.0,0.0,0.0]
[1780435340581,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435342595,69.53,67627.01,0.0,-1.0,0.0,0.0]
[1780435343602,69.53,67634.17,0.0,-1.0,0.0,0.0]
[1780435344610,69.53,67638.29,0.0,-1.0,0.0,0.0]
[1780435345616,69.53,67639.6,0.0,-1.0,0.0,0.0]
[1780435346623,69.53,67640.76,0.0,-1.0,0.0,0.0]
[1780435348638,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780435349644,69.53,67624.17,0.0,-1.0,0.0,0.0]
[1780435350652,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780435351659,69.53,67627.05,0.0,-1.0,0.0,0.0]
[1780435353673,69.53,67628.52,0.0,-1.0,0.0,0.0]
[1780435354680,69.53,67631.4,0.0,-1.0,0.0,0.0]
[1780435355691,69.53,67635.58,0.0,-1.0,0.0,0.0]
[1780435356694,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780435358708,69.53,67637.65,0.0,-1.0,0.0,0.0]
[1780435359714,69.53,67639.17,0.0,-1.0,0.0,0.0]
[1780435361729,69.53,67639.76,0.0,-1.0,0.0,0.0]
[1780435362736,69.53,67638.75,0.0,-1.0,0.0,0.0]
[1780435366765,69.53,67639.36,0.0,-1.0,0.0,0.0]
[1780435367771,69.53,67640.29,0.0,-1.0,0.0,0.0]
[1780435369785,69.53,67640.83,0.0,-1.0,0.0,0.0]
[1780435374820,69.53,67640.04,0.0,-1.0,0.0,0.0]
[1780435375826,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780435378848,69.53,67638.37,0.0,-1.0,0.0,0.0]
[1780435380862,69.53,67638.84,0.0,-1.0,0.0,0.0]
[1780435384891,69.53,67638.17,0.0,-1.0,0.0,0.0]
[1780435388919,69.53,67637.48,0.0,-1.0,0.0,0.0]
[1780435392947,69.53,67638.16,0.0,-1.0,0.0,0.0]
[1780435395968,69.53,67635.01,0.0,-1.0,0.0,0.0]
[1780435396975,69.53,67631.76,0.0,-1.0,0.0,0.0]
[1780435398989,69.53,67634.5,0.0,-1.0,0.0,0.0]
[1780435404024,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780435405031,69.53,67644.62,0.0,-1.0,0.0,0.0]
[1780435406038,69.53,67645.7,0.0,-1.0,0.0,0.0]
[1780435407045,69.53,67647.24,0.0,-1.0,0.0,0.0]
[1780435408052,69.53,67650.01,0.0,-1.0,0.0,0.0]
[1780435410066,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780435411073,69.53,67664.26,0.0,-1.0,0.0,0.0]
[1780435412099,69.53,67669.58,0.0,-1.0,0.0,0.0]
[1780435413098,69.53,67671.25,0.0,-1.0,0.0,0.0]
[1780435414105,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780435415112,69.53,67675.47,0.0,-1.0,0.0,0.0]
[1780435416119,69.53,67676.89,0.0,-1.0,0.0,0.0]
[1780435418133,69.53,67678.02,0.0,-1.0,0.0,0.0]
[1780435419140,69.53,67678.53,0.0,-1.0,0.0,0.0]
[1780435422161,69.53,67679.23,0.0,-1.0,0.0,0.0]
[1780435423168,69.53,67680.07,0.0,-1.0,0.0,0.0]
[1780435426189,69.53,67678.19,0.0,-1.0,0.0,0.0]
[1780435427196,69.53,67675.56,0.0,-1.0,0.0,0.0]
[1780435428203,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435429622,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435430626,69.53,67673.31,0.0,-1.0,0.0,0.0]
[1780435432231,69.53,67673.8,0.0,-1.0,0.0,0.0]
[1780435433238,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780435434245,69.53,67676.68,0.0,-1.0,0.0,0.0]
[1780435435252,69.53,67676.15,0.0,-1.0,0.0,0.0]
[1780435440287,69.53,67675.99,0.0,-1.0,0.0,0.0]
[1780435445322,69.53,67676.38,0.0,-1.0,0.0,0.0]
[1780435448343,69.53,67676.99,0.0,-1.0,0.0,0.0]
[1780435449350,69.53,67680.16,0.0,-1.0,0.0,0.0]
[1780435450357,69.53,67682.65,0.0,-1.0,0.0,0.0]
[1780435451364,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435456399,69.53,67683.81,0.0,-1.0,0.0,0.0]
[1780435459449,69.53,67684.7,0.0,-1.0,0.0,0.0]
[1780435460453,69.53,67684.18,0.0,-1.0,0.0,0.0]
[1780435461461,69.53,67681.26,0.0,-1.0,0.0,0.0]
[1780435462468,69.53,67672.55,0.0,-1.0,0.0,0.0]
[1780435463475,69.53,67668.93,0.0,-1.0,0.0,0.0]
[1780435468510,69.53,67671.8,0.0,-1.0,0.0,0.0]
[1780435469517,69.53,67672.65,0.0,-1.0,0.0,0.0]
[1780435470524,69.53,67673.96,0.0,-1.0,0.0,0.0]
[1780435471531,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435472538,69.53,67676.45,0.0,-1.0,0.0,0.0]
[1780435474552,69.53,67673.66,0.0,-1.0,0.0,0.0]
[1780435475559,69.53,67671.99,0.0,-1.0,0.0,0.0]
[1780435476566,69.53,67670.94,0.0,-1.0,0.0,0.0]
[1780435478580,69.53,67670.1,0.0,-1.0,0.0,0.0]
[1780435479587,69.53,67666.79,0.0,-1.0,0.0,0.0]
[1780435480594,69.53,67659.48,0.0,-1.0,0.0,0.0]
[1780435481601,69.53,67658.83,0.0,-1.0,0.0,0.0]
[1780435482608,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780435486636,69.53,67657.17,0.0,-1.0,0.0,0.0]
[1780435487643,69.53,67661.94,0.0,-1.0,0.0,0.0]
[1780435488650,69.53,67668.54,0.0,-1.0,0.0,0.0]
[1780435489657,69.53,67668.76,0.0,-1.0,0.0,0.0]
[1780435491278,69.53,67668.73,0.0,-1.0,0.0,0.0]
[1780435491671,69.53,67670.71,0.0,-1.0,0.0,0.0]
[1780435492678,69.53,67674.96,0.0,-1.0,0.0,0.0]
[1780435493685,69.53,67678.95,0.0,-1.0,0.0,0.0]
[1780435494692,69.53,67677.6,0.0,-1.0,0.0,0.0]
[1780435495699,69.53,67678.42,0.0,-1.0,0.0,0.0]
[1780435500734,69.53,67677.37,0.0,-1.0,0.0,0.0]
[1780435501742,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780435502748,69.53,67672.59,0.0,-1.0,0.0,0.0]
[1780435504762,69.53,67678.96,0.0,-1.0,0.0,0.0]
[1780435505769,69.53,67693.44,0.0,-1.0,0.0,0.0]
[1780435506776,69.53,67693.17,0.0,-1.0,0.0,0.0]
[1780435507783,69.53,67691.85,0.0,-1.0,0.0,0.0]
[1780435509797,69.53,67690.04,0.0,-1.0,0.0,0.0]
[1780435510804,69.53,67690.5,0.0,-1.0,0.0,0.0]
[1780435512818,69.53,67690.01,0.0,-1.0,0.0,0.0]
[1780435513825,69.53,67690.56,0.0,-1.0,0.0,0.0]
[1780435515840,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780435518861,69.53,67692.82,0.0,-1.0,0.0,0.0]
[1780435519868,69.53,67691.18,0.0,-1.0,0.0,0.0]
[1780435521882,69.53,67689.85,0.0,-1.0,0.0,0.0]
[1780435522889,69.53,67691.35,0.0,-1.0,0.0,0.0]
[1780435527924,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780435531952,69.53,67694.03,0.0,-1.0,0.0,0.0]
[1780435532959,69.53,67697.27,0.0,-1.0,0.0,0.0]
[1780435533966,69.53,67701.03,0.0,-1.0,0.0,0.0]
[1780435534972,69.53,67707.0,0.0,-1.0,0.0,0.0]
[1780435535980,69.53,67711.83,0.0,-1.0,0.0,0.0]
[1780435536987,69.53,67721.61,0.0,-1.0,0.0,0.0]
[1780435537995,69.53,67726.52,0.0,-1.0,0.0,0.0]
[1780435540016,69.53,67727.22,0.0,-1.0,0.0,0.0]
[1780435542023,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780435544037,69.53,67729.71,0.0,-1.0,0.0,0.0]
[1780435545569,69.53,67729.79,0.0,-1.0,0.0,0.0]
[1780435547058,69.53,67728.31,0.0,-1.0,0.0,0.0]
[1780435548065,69.53,67727.5,0.0,-1.0,0.0,0.0]
[1780435550079,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780435552092,69.53,67726.43,0.0,-1.0,0.0,0.0]
[1780435553100,69.53,67728.65,0.0,-1.0,0.0,0.0]
[1780435554916,69.53,67728.81,0.0,-1.0,0.0,0.0]
[1780435559142,69.53,67729.65,0.0,-1.0,0.0,0.0]
[1780435561156,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435562163,69.53,67723.05,0.0,-1.0,0.0,0.0]
[1780435563170,69.53,67722.52,0.0,-1.0,0.0,0.0]
[1780435564177,69.53,67724.53,0.0,-1.0,0.0,0.0]
[1780435565185,69.53,67727.2,0.0,-1.0,0.0,0.0]
[1780435566191,69.53,67727.73,0.0,-1.0,0.0,0.0]
[1780435567197,69.53,67728.62,0.0,-1.0,0.0,0.0]
[1780435569212,69.53,67728.03,0.0,-1.0,0.0,0.0]
[1780435570219,69.53,67730.14,0.0,-1.0,0.0,0.0]
[1780435571226,69.53,67731.04,0.0,-1.0,0.0,0.0]
[1780435572232,69.53,67731.58,0.0,-1.0,0.0,0.0]
[1780435574248,69.53,67730.44,0.0,-1.0,0.0,0.0]
[1780435576261,69.53,67729.59,0.0,-1.0,0.0,0.0]
[1780435577269,69.53,67723.17,0.0,-1.0,0.0,0.0]
[1780435578278,69.53,67716.85,0.0,-1.0,0.0,0.0]
[1780435579284,69.53,67722.3,0.0,-1.0,0.0,0.0]
[1780435580291,69.53,67729.26,0.0,-1.0,0.0,0.0]
[1780435581297,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435584319,69.53,67733.35,0.0,-1.0,0.0,0.0]
[1780435586333,69.53,67732.12,0.0,-1.0,0.0,0.0]
[1780435588238,69.53,67732.39,0.0,-1.0,0.0,0.0]
[1780435588347,69.53,67733.78,0.0,-1.0,0.0,0.0]
[1780435591368,69.53,67734.08,0.0,-1.0,0.0,0.0]
[1780435596403,69.53,67734.14,0.0,-1.0,0.0,0.0]
[1780435601438,69.53,67733.86,0.0,-1.0,0.0,0.0]
[1780435606473,69.53,67734.17,0.0,-1.0,0.0,0.0]
[1780435607480,69.53,67732.05,0.0,-1.0,0.0,0.0]
[1780435609494,69.53,67734.5,0.0,-1.0,0.0,0.0]
[1780435610504,69.53,67736.29,0.0,-1.0,0.0,0.0]
[1780435611509,69.53,67740.65,0.0,-1.0,0.0,0.0]
[1780435612525,69.53,67752.57,0.0,-1.0,0.0,0.0]
[1780435613531,69.53,67754.81,0.0,-1.0,0.0,0.0]
[1780435614537,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435615545,69.53,67781.01,0.0,-1.0,0.0,0.0]
[1780435616552,69.53,67796.71,0.0,-1.0,0.0,0.0]
[1780435617562,69.53,67803.38,0.0,-1.0,0.0,0.0]
[1780435618567,69.53,67803.84,0.0,-1.0,0.0,0.0]
[1780435619574,69.53,67804.58,0.0,-1.0,0.0,0.0]
[1780435620581,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780435621588,69.53,67803.97,0.0,-1.0,0.0,0.0]
[1780435623603,69.53,67794.28,0.0,-1.0,0.0,0.0]
[1780435624610,69.53,67790.64,0.0,-1.0,0.0,0.0]
[1780435625617,69.53,67796.64,0.0,-1.0,0.0,0.0]
[1780435626624,69.53,67784.96,0.0,-1.0,0.0,0.0]
[1780435627631,69.53,67791.9,0.0,-1.0,0.0,0.0]
[1780435628638,69.53,67804.17,0.0,-1.0,0.0,0.0]
[1780435629645,69.53,67811.01,0.0,-1.0,0.0,0.0]
[1780435630652,69.53,67814.03,0.0,-1.0,0.0,0.0]
[1780435631658,69.53,67819.78,0.0,-1.0,0.0,0.0]
[1780435633673,69.53,67811.34,0.0,-1.0,0.0,0.0]
[1780435634680,69.53,67809.45,0.0,-1.0,0.0,0.0]
[1780435635687,69.53,67806.61,0.0,-1.0,0.0,0.0]
[1780435636694,69.53,67805.23,0.0,-1.0,0.0,0.0]
[1780435637701,69.53,67803.98,0.0,-1.0,0.0,0.0]
[1780435638708,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780435640722,69.53,67805.51,0.0,-1.0,0.0,0.0]
[1780435641729,69.53,67808.7,0.0,-1.0,0.0,0.0]
[1780435642736,69.53,67813.8,0.0,-1.0,0.0,0.0]
[1780435643743,69.53,67815.06,0.0,-1.0,0.0,0.0]
[1780435644750,69.53,67811.89,0.0,-1.0,0.0,0.0]
[1780435645764,69.53,67810.2,0.0,-1.0,0.0,0.0]
[1780435646774,69.53,67810.89,0.0,-1.0,0.0,0.0]
[1780435647670,69.53,67810.89,0.0,-1.0,0.0,0.0]
[1780435647772,69.53,67810.89,0.0,-1.0,0.0,0.0]
[1780435647779,69.53,67812.33,0.0,-1.0,0.0,0.0]
[1780435648785,69.53,67812.87,0.0,-1.0,0.0,0.0]
[1780435649792,69.53,67811.6,0.0,-1.0,0.0,0.0]
[1780435651806,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652750,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652813,69.53,67812.43,0.0,-1.0,0.0,0.0]
[1780435653820,69.53,67811.79,0.0,-1.0,0.0,0.0]
[1780435656841,69.53,67812.46,0.0,-1.0,0.0,0.0]
[1780435657849,69.53,67811.77,0.0,-1.0,0.0,0.0]
[1780435659807,69.53,67811.89,0.0,-1.0,0.0,0.0]
[1780435659863,69.53,67811.89,0.0,-1.0,0.0,0.0]
[1780435660143,69.53,67813.44,0.0,-1.0,0.0,0.0]
[1780435660870,69.53,67812.28,0.0,-1.0,0.0,0.0]
[1780435662889,69.53,67810.7,0.0,-1.0,0.0,0.0]
[1780435664903,69.53,67811.87,0.0,-1.0,0.0,0.0]
[1780435666917,69.53,67811.17,0.0,-1.0,0.0,0.0]
[1780435667924,69.53,67812.47,0.0,-1.0,0.0,0.0]
[1780435668931,69.53,67813.52,0.0,-1.0,0.0,0.0]
[1780435669937,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780435670944,69.53,67809.67,0.0,-1.0,0.0,0.0]
[1780435671953,69.53,67808.38,0.0,-1.0,0.0,0.0]
[1780435672960,69.53,67810.37,0.0,-1.0,0.0,0.0]
[1780435675981,69.53,67807.12,0.0,-1.0,0.0,0.0]
[1780435676988,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780435677995,69.53,67801.76,0.0,-1.0,0.0,0.0]
[1780435679002,69.53,67800.93,0.0,-1.0,0.0,0.0]
[1780435683033,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780435684040,69.53,67795.33,0.0,-1.0,0.0,0.0]
[1780435686053,69.53,67793.94,0.0,-1.0,0.0,0.0]
[1780435688068,69.53,67790.66,0.0,-1.0,0.0,0.0]
[1780435689075,69.53,67790.18,0.0,-1.0,0.0,0.0]
[1780435690082,69.53,67789.48,0.0,-1.0,0.0,0.0]
[1780435691105,69.53,67777.95,0.0,-1.0,0.0,0.0]
[1780435692105,69.53,67750.78,0.0,-1.0,0.0,0.0]
[1780435693112,69.53,67744.82,0.0,-1.0,0.0,0.0]
[1780435694118,69.53,67744.62,0.0,-1.0,0.0,0.0]
[1780435695128,69.53,67738.34,0.0,-1.0,0.0,0.0]
[1780435696138,69.53,67730.2,0.0,-1.0,0.0,0.0]
[1780435697145,69.53,67728.58,0.0,-1.0,0.0,0.0]
[1780435698152,69.53,67727.05,0.0,-1.0,0.0,0.0]
[1780435699159,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435700166,69.53,67736.23,0.0,-1.0,0.0,0.0]
[1780435701173,69.53,67738.41,0.0,-1.0,0.0,0.0]
[1780435702180,69.53,67736.75,0.0,-1.0,0.0,0.0]
[1780435703186,69.53,67731.82,0.0,-1.0,0.0,0.0]
[1780435704194,69.53,67728.26,0.0,-1.0,0.0,0.0]
[1780435707215,69.53,67724.43,0.0,-1.0,0.0,0.0]
[1780435708222,69.53,67722.84,0.0,-1.0,0.0,0.0]
[1780435709230,69.53,67727.18,0.0,-1.0,0.0,0.0]
[1780435711245,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435712253,69.53,67739.84,0.0,-1.0,0.0,0.0]
[1780435714267,69.53,67740.2,0.0,-1.0,0.0,0.0]
[1780435717288,69.53,67741.87,0.0,-1.0,0.0,0.0]
[1780435718295,69.53,67741.07,0.0,-1.0,0.0,0.0]
[1780435721316,69.53,67741.7,0.0,-1.0,0.0,0.0]
[1780435722323,69.53,67742.18,0.0,-1.0,0.0,0.0]
[1780435723330,69.53,67737.6,0.0,-1.0,0.0,0.0]
[1780435724337,69.53,67728.88,0.0,-1.0,0.0,0.0]
[1780435725344,69.53,67730.37,0.0,-1.0,0.0,0.0]
[1780435726351,69.53,67730.88,0.0,-1.0,0.0,0.0]
[1780435729372,69.53,67729.95,0.0,-1.0,0.0,0.0]
[1780435730379,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435732183,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435732201,69.53,67716.31,0.0,-1.0,0.0,0.0]
[1780435733400,69.53,67714.56,0.0,-1.0,0.0,0.0]
[1780435734407,69.53,67712.68,0.0,-1.0,0.0,0.0]
[1780435735414,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435736421,69.53,67708.41,0.0,-1.0,0.0,0.0]
[1780435737428,69.53,67706.96,0.0,-1.0,0.0,0.0]
[1780435738435,69.53,67705.74,0.0,-1.0,0.0,0.0]
[1780435739442,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435742467,69.53,67705.96,0.0,-1.0,0.0,0.0]
[1780435743474,69.53,67710.26,0.0,-1.0,0.0,0.0]
[1780435744480,69.53,67713.62,0.0,-1.0,0.0,0.0]
[1780435745487,69.53,67722.43,0.0,-1.0,0.0,0.0]
[1780435746494,69.53,67723.98,0.0,-1.0,0.0,0.0]
[1780435747501,69.53,67726.16,0.0,-1.0,0.0,0.0]
[1780435748507,69.53,67726.66,0.0,-1.0,0.0,0.0]
[1780435750522,69.53,67728.38,0.0,-1.0,0.0,0.0]
[1780435751529,69.53,67729.79,0.0,-1.0,0.0,0.0]
[1780435752536,69.53,67730.4,0.0,-1.0,0.0,0.0]
[1780435753543,69.53,67731.84,0.0,-1.0,0.0,0.0]
[1780435754550,69.53,67735.62,0.0,-1.0,0.0,0.0]
[1780435755557,69.53,67737.94,0.0,-1.0,0.0,0.0]
[1780435756566,69.53,67738.66,0.0,-1.0,0.0,0.0]
[1780435758578,69.53,67739.34,0.0,-1.0,0.0,0.0]
[1780435759585,69.53,67740.19,0.0,-1.0,0.0,0.0]
[1780435760593,69.53,67738.92,0.0,-1.0,0.0,0.0]
[1780435761600,69.53,67742.43,0.0,-1.0,0.0,0.0]
[1780435763614,69.53,67745.22,0.0,-1.0,0.0,0.0]
[1780435768649,69.53,67744.61,0.0,-1.0,0.0,0.0]
[1780435772677,69.53,67751.7,0.0,-1.0,0.0,0.0]
[1780435773684,69.53,67756.6,0.0,-1.0,0.0,0.0]
[1780435778721,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780435779728,69.53,67757.06,0.0,-1.0,0.0,0.0]
[1780435780784,69.53,67757.06,0.0,-1.0,0.0,0.0]
[1780435784763,69.53,67758.11,0.0,-1.0,0.0,0.0]
[1780435786777,69.53,67758.94,0.0,-1.0,0.0,0.0]
[1780435789798,69.53,67759.5,0.0,-1.0,0.0,0.0]
[1780435790805,69.53,67760.04,0.0,-1.0,0.0,0.0]
[1780435791812,69.53,67774.99,0.0,-1.0,0.0,0.0]
[1780435792819,69.53,67780.85,0.0,-1.0,0.0,0.0]
[1780435793826,69.53,67783.17,0.0,-1.0,0.0,0.0]
[1780435794834,69.53,67783.68,0.0,-1.0,0.0,0.0]
[1780435795841,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780435798862,69.53,67785.49,0.0,-1.0,0.0,0.0]
[1780435799869,69.53,67788.95,0.0,-1.0,0.0,0.0]
[1780435800876,69.53,67791.78,0.0,-1.0,0.0,0.0]
[1780435801882,69.53,67792.78,0.0,-1.0,0.0,0.0]
[1780435803897,69.53,67793.71,0.0,-1.0,0.0,0.0]
[1780435804904,69.53,67799.03,0.0,-1.0,0.0,0.0]
[1780435805911,69.53,67803.15,0.0,-1.0,0.0,0.0]
[1780435806918,69.53,67805.37,0.0,-1.0,0.0,0.0]
[1780435807926,69.53,67799.58,0.0,-1.0,0.0,0.0]
[1780435808933,69.53,67798.26,0.0,-1.0,0.0,0.0]
[1780435809940,69.53,67801.04,0.0,-1.0,0.0,0.0]
[1780435810947,69.53,67803.14,0.0,-1.0,0.0,0.0]
[1780435811954,69.53,67807.0,0.0,-1.0,0.0,0.0]
[1780435812961,69.53,67805.02,0.0,-1.0,0.0,0.0]
[1780435813968,69.53,67804.4,0.0,-1.0,0.0,0.0]
[1780435816989,69.53,67803.42,0.0,-1.0,0.0,0.0]
[1780435820018,69.53,67804.04,0.0,-1.0,0.0,0.0]
[1780435823044,69.53,67800.89,0.0,-1.0,0.0,0.0]
[1780435824051,69.53,67792.41,0.0,-1.0,0.0,0.0]
[1780435825058,69.53,67785.12,0.0,-1.0,0.0,0.0]
[1780435826064,69.53,67784.52,0.0,-1.0,0.0,0.0]
[1780435827072,69.53,67783.85,0.0,-1.0,0.0,0.0]
[1780435829086,69.53,67782.89,0.0,-1.0,0.0,0.0]
[1780435830095,69.53,67777.79,0.0,-1.0,0.0,0.0]
[1780435831102,69.53,67775.42,0.0,-1.0,0.0,0.0]
[1780435832109,69.53,67772.9,0.0,-1.0,0.0,0.0]
[1780435833116,69.53,67771.34,0.0,-1.0,0.0,0.0]
[1780435836137,69.53,67773.85,0.0,-1.0,0.0,0.0]
[1780435837144,69.53,67773.22,0.0,-1.0,0.0,0.0]
[1780435838151,69.53,67773.8,0.0,-1.0,0.0,0.0]
[1780435839158,69.53,67774.64,0.0,-1.0,0.0,0.0]
[1780435840165,69.53,67774.07,0.0,-1.0,0.0,0.0]
[1780435843186,69.53,67771.99,0.0,-1.0,0.0,0.0]
[1780435844193,69.53,67770.82,0.0,-1.0,0.0,0.0]
[1780435845200,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435846207,69.53,67761.34,0.0,-1.0,0.0,0.0]
[1780435847242,69.53,67757.58,0.0,-1.0,0.0,0.0]
[1780435848222,69.53,67741.58,0.0,-1.0,0.0,0.0]
[1780435849229,69.53,67742.92,0.0,-1.0,0.0,0.0]
[1780435850236,69.53,67742.99,0.0,-1.0,0.0,0.0]
[1780435851243,69.53,67741.64,0.0,-1.0,0.0,0.0]
[1780435852250,69.53,67740.64,0.0,-1.0,0.0,0.0]
[1780435853257,69.53,67739.98,0.0,-1.0,0.0,0.0]
[1780435854264,69.53,67738.38,0.0,-1.0,0.0,0.0]
[1780435855271,69.53,67737.64,0.0,-1.0,0.0,0.0]
[1780435856558,69.53,67737.5,0.0,-1.0,0.0,0.0]
[1780435858295,69.53,67737.03,0.0,-1.0,0.0,0.0]
[1780435859302,69.53,67737.71,0.0,-1.0,0.0,0.0]
[1780435860309,69.53,67738.23,0.0,-1.0,0.0,0.0]
[1780435861316,69.53,67737.2,0.0,-1.0,0.0,0.0]
[1780435863329,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780435864336,69.53,67738.78,0.0,-1.0,0.0,0.0]
[1780435866351,69.53,67737.99,0.0,-1.0,0.0,0.0]
[1780435867358,69.53,67737.54,0.0,-1.0,0.0,0.0]
[1780435869372,69.53,67738.99,0.0,-1.0,0.0,0.0]
[1780435870379,69.53,67738.09,0.0,-1.0,0.0,0.0]
[1780435871386,69.53,67734.19,0.0,-1.0,0.0,0.0]
[1780435872393,69.53,67732.16,0.0,-1.0,0.0,0.0]
[1780435873400,69.53,67733.73,0.0,-1.0,0.0,0.0]
[1780435874410,69.53,67737.92,0.0,-1.0,0.0,0.0]
[1780435875414,69.53,67742.73,0.0,-1.0,0.0,0.0]
[1780435876421,69.53,67747.96,0.0,-1.0,0.0,0.0]
[1780435877427,69.53,67750.69,0.0,-1.0,0.0,0.0]
[1780435878435,69.53,67751.65,0.0,-1.0,0.0,0.0]
[1780435882311,69.53,67751.58,0.0,-1.0,0.0,0.0]
[1780435882463,69.53,67750.97,0.0,-1.0,0.0,0.0]
[1780435883470,69.53,67750.08,0.0,-1.0,0.0,0.0]
[1780435888504,69.53,67750.45,0.0,-1.0,0.0,0.0]
[1780435892533,69.53,67749.83,0.0,-1.0,0.0,0.0]
[1780435897568,69.53,67747.94,0.0,-1.0,0.0,0.0]
[1780435899024,69.53,67747.94,0.0,-1.0,0.0,0.0]
[1780435899100,69.53,67744.31,0.0,-1.0,0.0,0.0]
[1780435901596,69.53,67744.82,0.0,-1.0,0.0,0.0]
[1780435907638,69.53,67744.99,0.0,-1.0,0.0,0.0]
[1780435913680,69.53,67744.65,0.0,-1.0,0.0,0.0]
[1780435915694,69.53,67739.0,0.0,-1.0,0.0,0.0]
[1780435916701,69.53,67735.12,0.0,-1.0,0.0,0.0]
[1780435917708,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435921736,69.53,67733.41,0.0,-1.0,0.0,0.0]
[1780435925764,69.53,67732.8,0.0,-1.0,0.0,0.0]
[1780435926771,69.53,67746.28,0.0,-1.0,0.0,0.0]
[1780435928013,69.53,67746.28,0.0,-1.0,0.0,0.0]
[1780435928021,69.53,67746.28,0.0,-1.0,0.0,0.0]
[1780435928112,69.53,67755.05,0.0,-1.0,0.0,0.0]
[1780435929131,69.53,67755.28,0.0,-1.0,0.0,0.0]
[1780435929792,69.53,67756.0,0.0,-1.0,0.0,0.0]
[1780435930799,69.53,67756.46,0.0,-1.0,0.0,0.0]
[1780435932813,69.53,67757.41,0.0,-1.0,0.0,0.0]
[1780435935388,69.53,67758.15,0.0,-1.0,0.0,0.0]
[1780435938854,69.53,67758.65,0.0,-1.0,0.0,0.0]
[1780435939861,69.53,67761.33,0.0,-1.0,0.0,0.0]
[1780435940868,69.53,67763.26,0.0,-1.0,0.0,0.0]
[1780435942448,69.53,67763.26,0.0,-1.0,0.0,0.0]
[1780435942545,69.53,67764.23,0.0,-1.0,0.0,0.0]
[1780435942882,69.53,67765.05,0.0,-1.0,0.0,0.0]
[1780435943889,69.53,67766.33,0.0,-1.0,0.0,0.0]
[1780435945903,69.53,67768.72,0.0,-1.0,0.0,0.0]
[1780435946911,69.53,67770.9,0.0,-1.0,0.0,0.0]
[1780435947918,69.53,67771.37,0.0,-1.0,0.0,0.0]
[1780435948925,69.53,67772.21,0.0,-1.0,0.0,0.0]
[1780435951946,69.53,67772.63,0.0,-1.0,0.0,0.0]
[1780435953959,69.53,67775.27,0.0,-1.0,0.0,0.0]
[1780435958995,69.53,67775.51,0.0,-1.0,0.0,0.0]
[1780435963024,69.53,67776.24,0.0,-1.0,0.0,0.0]
[1780435964032,69.53,67777.3,0.0,-1.0,0.0,0.0]
[1780435969066,69.53,67775.19,0.0,-1.0,0.0,0.0]
[1780435971080,69.53,67775.78,0.0,-1.0,0.0,0.0]
[1780435974101,69.53,67778.49,0.0,-1.0,0.0,0.0]
[1780435975108,69.53,67777.7,0.0,-1.0,0.0,0.0]
[1780435979135,69.53,67778.29,0.0,-1.0,0.0,0.0]
[1780435984171,69.53,67778.17,0.0,-1.0,0.0,0.0]
[1780435985178,69.53,67778.73,0.0,-1.0,0.0,0.0]
[1780435988199,69.53,67777.86,0.0,-1.0,0.0,0.0]
[1780435989207,69.53,67767.77,0.0,-1.0,0.0,0.0]
[1780435990213,69.53,67751.17,0.0,-1.0,0.0,0.0]
[1780435991220,69.53,67746.71,0.0,-1.0,0.0,0.0]
[1780435992227,69.53,67748.71,0.0,-1.0,0.0,0.0]
[1780435993234,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435993764,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435994241,69.53,67750.84,0.0,-1.0,0.0,0.0]
[1780435995248,69.53,67753.63,0.0,-1.0,0.0,0.0]
[1780435996485,69.53,67757.97,0.0,-1.0,0.0,0.0]
[1780435997262,69.53,67759.01,0.0,-1.0,0.0,0.0]
[1780436000283,69.53,67763.68,0.0,-1.0,0.0,0.0]
[1780436001291,69.53,67767.44,0.0,-1.0,0.0,0.0]
[1780436002298,69.53,67769.09,0.0,-1.0,0.0,0.0]
[1780436003305,69.53,67773.04,0.0,-1.0,0.0,0.0]
[1780436004361,69.53,67773.04,0.0,-1.0,0.0,0.0]
[1780436004409,69.53,67776.19,0.0,-1.0,0.0,0.0]
[1780436005319,69.53,67777.11,0.0,-1.0,0.0,0.0]
[1780436007333,69.53,67778.5,0.0,-1.0,0.0,0.0]
[1780436008340,69.53,67776.42,0.0,-1.0,0.0,0.0]
[1780436009347,69.53,67777.4,0.0,-1.0,0.0,0.0]
[1780436010388,69.53,67779.78,0.0,-1.0,0.0,0.0]
[1780436011361,69.53,67784.64,0.0,-1.0,0.0,0.0]
[1780436012368,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780436013375,69.53,67785.27,0.0,-1.0,0.0,0.0]
[1780436015389,69.53,67786.54,0.0,-1.0,0.0,0.0]
[1780436019424,69.53,67787.8,0.0,-1.0,0.0,0.0]
[1780436020429,69.53,67793.85,0.0,-1.0,0.0,0.0]
[1780436021436,69.53,67797.34,0.0,-1.0,0.0,0.0]
[1780436022443,69.53,67799.56,0.0,-1.0,0.0,0.0]
[1780436023450,69.53,67800.26,0.0,-1.0,0.0,0.0]
[1780436024998,69.53,67800.35,0.0,-1.0,0.0,0.0]
[1780436025069,69.53,67800.35,0.0,-1.0,0.0,0.0]
[1780436025146,69.53,67800.35,0.0,-1.0,0.0,0.0]
[1780436030500,69.53,67801.79,0.0,-1.0,0.0,0.0]
[1780436035534,69.53,67802.44,0.0,-1.0,0.0,0.0]
[1780436040570,69.53,67801.9,0.0,-1.0,0.0,0.0]
[1780436041577,69.53,67790.38,0.0,-1.0,0.0,0.0]
[1780436042584,69.53,67782.52,0.0,-1.0,0.0,0.0]
[1780436043590,69.53,67781.95,0.0,-1.0,0.0,0.0]
[1780436046612,69.53,67780.08,0.0,-1.0,0.0,0.0]
[1780436047619,69.53,67777.22,0.0,-1.0,0.0,0.0]
[1780436049633,69.53,67775.43,0.0,-1.0,0.0,0.0]
[1780436050640,69.53,67772.33,0.0,-1.0,0.0,0.0]
[1780436051647,69.53,67771.53,0.0,-1.0,0.0,0.0]
[1780436052654,69.53,67779.01,0.0,-1.0,0.0,0.0]
[1780436053661,69.53,67782.03,0.0,-1.0,0.0,0.0]
[1780436054668,69.53,67782.59,0.0,-1.0,0.0,0.0]
[1780436055675,69.53,67784.46,0.0,-1.0,0.0,0.0]
[1780436057689,69.53,67785.25,0.0,-1.0,0.0,0.0]
[1780436061717,69.53,67785.87,0.0,-1.0,0.0,0.0]
[1780436063731,69.53,67785.28,0.0,-1.0,0.0,0.0]
[1780436064738,69.53,67786.05,0.0,-1.0,0.0,0.0]
[1780436067759,69.53,67795.12,0.0,-1.0,0.0,0.0]
[1780436068766,69.53,67799.6,0.0,-1.0,0.0,0.0]
[1780436069773,69.53,67800.66,0.0,-1.0,0.0,0.0]
[1780436071787,69.53,67800.73,0.0,-1.0,0.0,0.0]
[1780436075817,69.53,67801.26,0.0,-1.0,0.0,0.0]
[1780436076825,69.53,67802.52,0.0,-1.0,0.0,0.0]
[1780436077832,69.53,67804.94,0.0,-1.0,0.0,0.0]
[1780436080263,69.53,67805.13,0.0,-1.0,0.0,0.0]
[1780436081231,69.53,67805.7,0.0,-1.0,0.0,0.0]
[1780436081860,69.53,67807.65,0.0,-1.0,0.0,0.0]
[1780436084881,69.53,67808.12,0.0,-1.0,0.0,0.0]
[1780436085888,69.53,67808.92,0.0,-1.0,0.0,0.0]
[1780436091930,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436094951,69.53,67809.87,0.0,-1.0,0.0,0.0]
[1780436099988,69.53,67810.33,0.0,-1.0,0.0,0.0]
[1780436100995,69.53,67807.71,0.0,-1.0,0.0,0.0]
[1780436102002,69.53,67801.34,0.0,-1.0,0.0,0.0]
[1780436103009,69.53,67793.15,0.0,-1.0,0.0,0.0]
[1780436104025,69.53,67793.12,0.0,-1.0,0.0,0.0]
[1780436106040,69.53,67791.57,0.0,-1.0,0.0,0.0]
[1780436107047,69.53,67791.07,0.0,-1.0,0.0,0.0]
[1780436110264,69.53,67790.88,0.0,-1.0,0.0,0.0]
[1780436115102,69.53,67791.88,0.0,-1.0,0.0,0.0]
[1780436116110,69.53,67792.59,0.0,-1.0,0.0,0.0]
[1780436117116,69.53,67793.97,0.0,-1.0,0.0,0.0]
[1780436118124,69.53,67799.04,0.0,-1.0,0.0,0.0]
[1780436119131,69.53,67805.25,0.0,-1.0,0.0,0.0]
[1780436120138,69.53,67807.78,0.0,-1.0,0.0,0.0]
[1780436121145,69.53,67809.4,0.0,-1.0,0.0,0.0]
[1780436122152,69.53,67810.56,0.0,-1.0,0.0,0.0]
[1780436127187,69.53,67809.3,0.0,-1.0,0.0,0.0]
[1780436128708,69.53,67810.25,0.0,-1.0,0.0,0.0]
[1780436129201,69.53,67809.7,0.0,-1.0,0.0,0.0]
[1780436131215,69.53,67810.1,0.0,-1.0,0.0,0.0]
[1780436133229,69.53,67810.71,0.0,-1.0,0.0,0.0]
[1780436134236,69.53,67811.21,0.0,-1.0,0.0,0.0]
[1780436135243,69.53,67805.79,0.0,-1.0,0.0,0.0]
[1780436136250,69.53,67802.59,0.0,-1.0,0.0,0.0]
[1780436137257,69.53,67804.92,0.0,-1.0,0.0,0.0]
[1780436143299,69.53,67804.62,0.0,-1.0,0.0,0.0]
[1780436144306,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780436151354,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780436156390,69.53,67802.69,0.0,-1.0,0.0,0.0]
[1780436158404,69.53,67802.09,0.0,-1.0,0.0,0.0]
[1780436159411,69.53,67801.39,0.0,-1.0,0.0,0.0]
[1780436160418,69.53,67800.61,0.0,-1.0,0.0,0.0]
[1780436161426,69.53,67794.76,0.0,-1.0,0.0,0.0]
[1780436162432,69.53,67783.32,0.0,-1.0,0.0,0.0]
[1780436163439,69.53,67779.71,0.0,-1.0,0.0,0.0]
[1780436164446,69.53,67777.68,0.0,-1.0,0.0,0.0]
[1780436165454,69.53,67775.09,0.0,-1.0,0.0,0.0]
[1780436166460,69.53,67766.86,0.0,-1.0,0.0,0.0]
[1780436167467,69.53,67760.39,0.0,-1.0,0.0,0.0]
[1780436168477,69.53,67755.91,0.0,-1.0,0.0,0.0]
[1780436169481,69.53,67750.24,0.0,-1.0,0.0,0.0]
[1780436170512,69.53,67737.77,0.0,-1.0,0.0,0.0]
[1780436171518,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780436172526,69.53,67739.63,0.0,-1.0,0.0,0.0]
[1780436173533,69.53,67741.44,0.0,-1.0,0.0,0.0]
[1780436175578,69.53,67744.87,0.0,-1.0,0.0,0.0]
[1780436176564,69.53,67754.67,0.0,-1.0,0.0,0.0]
[1780436177571,69.53,67761.39,0.0,-1.0,0.0,0.0]
[1780436178578,69.53,67758.53,0.0,-1.0,0.0,0.0]
[1780436179585,69.53,67755.1,0.0,-1.0,0.0,0.0]
[1780436180592,69.53,67749.59,0.0,-1.0,0.0,0.0]
[1780436181599,69.53,67748.53,0.0,-1.0,0.0,0.0]
[1780436182606,69.53,67746.79,0.0,-1.0,0.0,0.0]
[1780436183613,69.53,67743.58,0.0,-1.0,0.0,0.0]
[1780436186634,69.53,67742.87,0.0,-1.0,0.0,0.0]
[1780436187640,69.53,67742.87,0.0,-1.0,0.0,0.0]
[1780436188648,69.53,67748.0,0.0,-1.0,0.0,0.0]
[1780436189655,69.53,67756.78,0.0,-1.0,0.0,0.0]
[1780436190662,69.53,67762.79,0.0,-1.0,0.0,0.0]
[1780436191669,69.53,67762.73,0.0,-1.0,0.0,0.0]
[1780436192676,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436193683,69.53,67766.6,0.0,-1.0,0.0,0.0]
[1780436194690,69.53,67778.0,0.0,-1.0,0.0,0.0]
[1780436195697,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436197711,69.53,67783.95,0.0,-1.0,0.0,0.0]
[1780436198718,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780436201739,69.53,67785.81,0.0,-1.0,0.0,0.0]
[1780436202746,69.53,67786.26,0.0,-1.0,0.0,0.0]
[1780436203753,69.53,67785.71,0.0,-1.0,0.0,0.0]
[1780436204760,69.53,67785.23,0.0,-1.0,0.0,0.0]
[1780436207782,69.53,67786.66,0.0,-1.0,0.0,0.0]
[1780436212818,69.53,67786.58,0.0,-1.0,0.0,0.0]
[1780436213825,69.53,67787.66,0.0,-1.0,0.0,0.0]
[1780436216846,69.53,67788.23,0.0,-1.0,0.0,0.0]
[1780436217853,69.53,67788.69,0.0,-1.0,0.0,0.0]
[1780436218860,69.53,67791.24,0.0,-1.0,0.0,0.0]
[1780436219867,69.53,67799.05,0.0,-1.0,0.0,0.0]
[1780436220874,69.53,67799.8,0.0,-1.0,0.0,0.0]
[1780436221409,69.53,67799.8,0.0,-1.0,0.0,0.0]
[1780436223900,69.53,67798.5,0.0,-1.0,0.0,0.0]
[1780436224905,69.53,67797.99,0.0,-1.0,0.0,0.0]
[1780436228934,69.53,67800.68,0.0,-1.0,0.0,0.0]
[1780436229941,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780436230948,69.53,67800.23,0.0,-1.0,0.0,0.0]
[1780436231987,69.53,67800.23,0.0,-1.0,0.0,0.0]
[1780436232531,69.53,67800.72,0.0,-1.0,0.0,0.0]
[1780436235987,69.53,67804.09,0.0,-1.0,0.0,0.0]
[1780436236993,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436238000,69.53,67813.23,0.0,-1.0,0.0,0.0]
[1780436239007,69.53,67814.32,0.0,-1.0,0.0,0.0]
[1780436241023,69.53,67814.82,0.0,-1.0,0.0,0.0]
[1780436242030,69.53,67817.2,0.0,-1.0,0.0,0.0]
[1780436245051,69.53,67817.7,0.0,-1.0,0.0,0.0]
[1780436248072,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436249084,69.53,67819.19,0.0,-1.0,0.0,0.0]
[1780436251103,69.53,67819.16,0.0,-1.0,0.0,0.0]
[1780436252110,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436253781,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436257146,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436258153,69.53,67814.38,0.0,-1.0,0.0,0.0]
[1780436259160,69.53,67810.19,0.0,-1.0,0.0,0.0]
[1780436260167,69.53,67813.38,0.0,-1.0,0.0,0.0]
[1780436261174,69.53,67819.02,0.0,-1.0,0.0,0.0]
[1780436262181,69.53,67820.53,0.0,-1.0,0.0,0.0]
[1780436265202,69.53,67821.5,0.0,-1.0,0.0,0.0]
[1780436266000,69.53,67821.5,0.0,-1.0,0.0,0.0]
[1780436267216,69.53,67819.59,0.0,-1.0,0.0,0.0]
[1780436268223,69.53,67815.11,0.0,-1.0,0.0,0.0]
[1780436269230,69.53,67812.19,0.0,-1.0,0.0,0.0]
[1780436271244,69.53,67812.88,0.0,-1.0,0.0,0.0]
[1780436272786,69.53,67812.88,0.0,-1.0,0.0,0.0]
[1780436272889,69.53,67812.32,0.0,-1.0,0.0,0.0]
[1780436273258,69.53,67811.52,0.0,-1.0,0.0,0.0]
[1780436274264,69.53,67812.0,0.0,-1.0,0.0,0.0]
[1780436276278,69.53,67811.1,0.0,-1.0,0.0,0.0]
[1780436277286,69.53,67810.48,0.0,-1.0,0.0,0.0]
[1780436278293,69.53,67808.85,0.0,-1.0,0.0,0.0]
[1780436282321,69.53,67803.89,0.0,-1.0,0.0,0.0]
[1780436283328,69.53,67798.51,0.0,-1.0,0.0,0.0]
[1780436284727,69.53,67798.51,0.0,-1.0,0.0,0.0]
[1780436284764,69.53,67796.93,0.0,-1.0,0.0,0.0]
[1780436285342,69.53,67796.4,0.0,-1.0,0.0,0.0]
[1780436286359,69.53,67792.63,0.0,-1.0,0.0,0.0]
[1780436287365,69.53,67791.34,0.0,-1.0,0.0,0.0]
[1780436288373,69.53,67789.74,0.0,-1.0,0.0,0.0]
[1780436289380,69.53,67777.55,0.0,-1.0,0.0,0.0]
[1780436290397,69.53,67762.44,0.0,-1.0,0.0,0.0]
[1780436291398,69.53,67757.17,0.0,-1.0,0.0,0.0]
[1780436292405,69.53,67763.81,0.0,-1.0,0.0,0.0]
[1780436293412,69.53,67770.57,0.0,-1.0,0.0,0.0]
[1780436294419,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780436296434,69.53,67770.26,0.0,-1.0,0.0,0.0]
[1780436297441,69.53,67770.7,0.0,-1.0,0.0,0.0]
[1780436298450,69.53,67771.39,0.0,-1.0,0.0,0.0]
[1780436299457,69.53,67776.43,0.0,-1.0,0.0,0.0]
[1780436300464,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436301471,69.53,67784.03,0.0,-1.0,0.0,0.0]
[1780436302481,69.53,67781.51,0.0,-1.0,0.0,0.0]
[1780436303487,69.53,67768.13,0.0,-1.0,0.0,0.0]
[1780436304494,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780436305501,69.53,67753.02,0.0,-1.0,0.0,0.0]
[1780436306508,69.53,67751.74,0.0,-1.0,0.0,0.0]
[1780436307515,69.53,67750.42,0.0,-1.0,0.0,0.0]
[1780436308522,69.53,67753.48,0.0,-1.0,0.0,0.0]
[1780436309529,69.53,67754.04,0.0,-1.0,0.0,0.0]
[1780436311543,69.53,67753.74,0.0,-1.0,0.0,0.0]
[1780436316578,69.53,67753.64,0.0,-1.0,0.0,0.0]
[1780436321613,69.53,67753.54,0.0,-1.0,0.0,0.0]
[1780436322620,69.53,67755.37,0.0,-1.0,0.0,0.0]
[1780436323627,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780436324634,69.53,67764.11,0.0,-1.0,0.0,0.0]
[1780436325641,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326636,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326648,69.53,67766.55,0.0,-1.0,0.0,0.0]
[1780436327759,69.53,67767.26,0.0,-1.0,0.0,0.0]
[1780436328662,69.53,67768.76,0.0,-1.0,0.0,0.0]
[1780436329669,69.53,67770.59,0.0,-1.0,0.0,0.0]
[1780436333697,69.53,67771.09,0.0,-1.0,0.0,0.0]
[1780436337725,69.53,67772.27,0.0,-1.0,0.0,0.0]
[1780436342760,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436343767,69.53,67774.07,0.0,-1.0,0.0,0.0]
[1780436345781,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436347794,69.53,67770.45,0.0,-1.0,0.0,0.0]
[1780436348802,69.53,67758.75,0.0,-1.0,0.0,0.0]
[1780436349808,69.53,67748.5,0.0,-1.0,0.0,0.0]
[1780436350816,69.53,67748.37,0.0,-1.0,0.0,0.0]
[1780436351931,69.53,67748.28,0.0,-1.0,0.0,0.0]
[1780436356859,69.53,67749.15,0.0,-1.0,0.0,0.0]
[1780436357866,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436362902,69.53,67750.61,0.0,-1.0,0.0,0.0]
[1780436365928,69.53,67758.36,0.0,-1.0,0.0,0.0]
[1780436366937,69.53,67761.06,0.0,-1.0,0.0,0.0]
[1780436369956,69.53,67768.9,0.0,-1.0,0.0,0.0]
[1780436370963,69.53,67769.44,0.0,-1.0,0.0,0.0]
[1780436371969,69.53,67770.09,0.0,-1.0,0.0,0.0]
[1780436372977,69.53,67770.56,0.0,-1.0,0.0,0.0]
[1780436375998,69.53,67771.04,0.0,-1.0,0.0,0.0]
[1780436376367,69.53,67771.04,0.0,-1.0,0.0,0.0]
[1780436377005,69.53,67768.95,0.0,-1.0,0.0,0.0]
[1780436378012,69.53,67764.32,0.0,-1.0,0.0,0.0]
[1780436379019,69.53,67760.6,0.0,-1.0,0.0,0.0]
[1780436380026,69.53,67761.1,0.0,-1.0,0.0,0.0]
[1780436382040,69.53,67760.63,0.0,-1.0,0.0,0.0]
[1780436383047,69.53,67760.13,0.0,-1.0,0.0,0.0]
[1780436384054,69.53,67759.26,0.0,-1.0,0.0,0.0]
[1780436387075,69.53,67757.99,0.0,-1.0,0.0,0.0]
[1780436388540,69.53,67757.99,0.0,-1.0,0.0,0.0]
[1780436388559,69.53,67758.66,0.0,-1.0,0.0,0.0]
[1780436389089,69.53,67755.84,0.0,-1.0,0.0,0.0]
[1780436390096,69.53,67752.29,0.0,-1.0,0.0,0.0]
[1780436391103,69.53,67743.55,0.0,-1.0,0.0,0.0]
[1780436392109,69.53,67729.97,0.0,-1.0,0.0,0.0]
[1780436393118,69.53,67725.48,0.0,-1.0,0.0,0.0]
[1780436394128,69.53,67714.05,0.0,-1.0,0.0,0.0]
[1780436395134,69.53,67719.33,0.0,-1.0,0.0,0.0]
[1780436396141,69.53,67725.33,0.0,-1.0,0.0,0.0]
[1780436397153,69.53,67726.82,0.0,-1.0,0.0,0.0]
[1780436398160,69.53,67728.12,0.0,-1.0,0.0,0.0]
[1780436399167,69.53,67727.22,0.0,-1.0,0.0,0.0]
[1780436401183,69.53,67718.89,0.0,-1.0,0.0,0.0]
[1780436402498,69.53,67720.52,0.0,-1.0,0.0,0.0]
[1780436403238,69.53,67730.62,0.0,-1.0,0.0,0.0]
[1780436404220,69.53,67732.26,0.0,-1.0,0.0,0.0]
[1780436406236,69.53,67724.55,0.0,-1.0,0.0,0.0]
[1780436407243,69.53,67716.04,0.0,-1.0,0.0,0.0]
[1780436408250,69.53,67712.45,0.0,-1.0,0.0,0.0]
[1780436410264,69.53,67711.19,0.0,-1.0,0.0,0.0]
[1780436412278,69.53,67710.12,0.0,-1.0,0.0,0.0]
[1780436413285,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780436414292,69.53,67713.84,0.0,-1.0,0.0,0.0]
[1780436415299,69.53,67715.4,0.0,-1.0,0.0,0.0]
[1780436416784,69.53,67715.4,0.0,-1.0,0.0,0.0]
[1780436416797,69.53,67718.87,0.0,-1.0,0.0,0.0]
[1780436417313,69.53,67725.61,0.0,-1.0,0.0,0.0]
[1780436418320,69.53,67730.38,0.0,-1.0,0.0,0.0]
[1780436420334,69.53,67735.01,0.0,-1.0,0.0,0.0]
[1780436421341,69.53,67735.45,0.0,-1.0,0.0,0.0]
[1780436422348,69.53,67738.52,0.0,-1.0,0.0,0.0]
[1780436423355,69.53,67740.12,0.0,-1.0,0.0,0.0]
[1780436424362,69.53,67741.22,0.0,-1.0,0.0,0.0]
[1780436425369,69.53,67734.46,0.0,-1.0,0.0,0.0]
[1780436426376,69.53,67721.26,0.0,-1.0,0.0,0.0]
[1780436427384,69.53,67712.98,0.0,-1.0,0.0,0.0]
[1780436428390,69.53,67711.15,0.0,-1.0,0.0,0.0]
[1780436429397,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430678,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430720,69.53,67705.66,0.0,-1.0,0.0,0.0]
[1780436432418,69.53,67703.79,0.0,-1.0,0.0,0.0]
[1780436433425,69.53,67703.15,0.0,-1.0,0.0,0.0]
[1780436434432,69.53,67702.71,0.0,-1.0,0.0,0.0]
[1780436435439,69.53,67701.69,0.0,-1.0,0.0,0.0]
[1780436436448,69.53,67702.74,0.0,-1.0,0.0,0.0]
[1780436438462,69.53,67704.47,0.0,-1.0,0.0,0.0]
[1780436440476,69.53,67706.34,0.0,-1.0,0.0,0.0]
[1780436442490,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436444038,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436444137,69.53,67702.26,0.0,-1.0,0.0,0.0]
[1780436445511,69.53,67699.8,0.0,-1.0,0.0,0.0]
[1780436446518,69.53,67695.34,0.0,-1.0,0.0,0.0]
[1780436447525,69.53,67690.53,0.0,-1.0,0.0,0.0]
[1780436448532,69.53,67688.88,0.0,-1.0,0.0,0.0]
[1780436451553,69.53,67688.16,0.0,-1.0,0.0,0.0]
[1780436452560,69.53,67684.64,0.0,-1.0,0.0,0.0]
[1780436453567,69.53,67680.92,0.0,-1.0,0.0,0.0]
[1780436454574,69.53,67679.7,0.0,-1.0,0.0,0.0]
[1780436458611,69.53,67674.43,0.0,-1.0,0.0,0.0]
[1780436459610,69.53,67664.16,0.0,-1.0,0.0,0.0]
[1780436460617,69.53,67670.8,0.0,-1.0,0.0,0.0]
[1780436461694,69.53,67675.37,0.0,-1.0,0.0,0.0]
[1780436462687,69.53,67672.52,0.0,-1.0,0.0,0.0]
[1780436463683,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436464689,69.53,67658.52,0.0,-1.0,0.0,0.0]
[1780436465697,69.53,67659.61,0.0,-1.0,0.0,0.0]
[1780436466704,69.53,67660.5,0.0,-1.0,0.0,0.0]
[1780436467711,69.53,67658.7,0.0,-1.0,0.0,0.0]
[1780436468718,69.53,67657.59,0.0,-1.0,0.0,0.0]
[1780436469725,69.53,67656.88,0.0,-1.0,0.0,0.0]
[1780436471739,69.53,67656.47,0.0,-1.0,0.0,0.0]
[1780436472746,69.53,67656.94,0.0,-1.0,0.0,0.0]
[1780436474760,69.53,67656.56,0.0,-1.0,0.0,0.0]
[1780436475767,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780436476774,69.53,67660.52,0.0,-1.0,0.0,0.0]
[1780436477781,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478749,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478788,69.53,67655.16,0.0,-1.0,0.0,0.0]
[1780436480805,69.53,67654.35,0.0,-1.0,0.0,0.0]
[1780436482819,69.53,67646.99,0.0,-1.0,0.0,0.0]
[1780436483826,69.53,67641.11,0.0,-1.0,0.0,0.0]
[1780436484833,69.53,67639.83,0.0,-1.0,0.0,0.0]
[1780436485840,69.53,67638.55,0.0,-1.0,0.0,0.0]
[1780436488861,69.53,67645.66,0.0,-1.0,0.0,0.0]
[1780436489868,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436490790,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436490875,69.53,67651.14,0.0,-1.0,0.0,0.0]
[1780436492889,69.53,67651.54,0.0,-1.0,0.0,0.0]
[1780436493896,69.53,67653.01,0.0,-1.0,0.0,0.0]
[1780436494903,69.53,67650.45,0.0,-1.0,0.0,0.0]
[1780436495910,69.53,67642.65,0.0,-1.0,0.0,0.0]
[1780436496917,69.53,67638.77,0.0,-1.0,0.0,0.0]
[1780436497924,69.53,67639.06,0.0,-1.0,0.0,0.0]
[1780436498931,69.53,67638.14,0.0,-1.0,0.0,0.0]
[1780436499939,69.53,67637.68,0.0,-1.0,0.0,0.0]
[1780436504973,69.53,67624.5,0.0,-1.0,0.0,0.0]
[1780436505981,69.53,67625.73,0.0,-1.0,0.0,0.0]
[1780436506988,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780436509002,69.53,67623.35,0.0,-1.0,0.0,0.0]
[1780436510008,69.53,67620.39,0.0,-1.0,0.0,0.0]
[1780436511017,69.53,67619.56,0.0,-1.0,0.0,0.0]
[1780436514038,69.53,67618.8,0.0,-1.0,0.0,0.0]
[1780436517059,69.53,67618.39,0.0,-1.0,0.0,0.0]
[1780436519073,69.53,67623.22,0.0,-1.0,0.0,0.0]
[1780436520081,69.53,67626.56,0.0,-1.0,0.0,0.0]
[1780436521088,69.53,67634.87,0.0,-1.0,0.0,0.0]
[1780436522095,69.53,67638.87,0.0,-1.0,0.0,0.0]
[1780436523102,69.53,67639.79,0.0,-1.0,0.0,0.0]
[1780436524108,69.53,67641.07,0.0,-1.0,0.0,0.0]
[1780436527130,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436529144,69.53,67642.85,0.0,-1.0,0.0,0.0]
[1780436530150,69.53,67646.37,0.0,-1.0,0.0,0.0]
[1780436532165,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780436534179,69.53,67649.58,0.0,-1.0,0.0,0.0]
[1780436537200,69.53,67647.64,0.0,-1.0,0.0,0.0]
[1780436538207,69.53,67636.83,0.0,-1.0,0.0,0.0]
[1780436539214,69.53,67623.97,0.0,-1.0,0.0,0.0]
[1780436540221,69.53,67619.41,0.0,-1.0,0.0,0.0]
[1780436545260,69.53,67618.45,0.0,-1.0,0.0,0.0]
[1780436550295,69.53,67618.32,0.0,-1.0,0.0,0.0]
[1780436552309,69.53,67618.74,0.0,-1.0,0.0,0.0]
[1780436553316,69.53,67617.36,0.0,-1.0,0.0,0.0]
[1780436556337,69.53,67617.73,0.0,-1.0,0.0,0.0]
[1780436557344,69.53,67627.88,0.0,-1.0,0.0,0.0]
[1780436558351,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436559357,69.53,67638.12,0.0,-1.0,0.0,0.0]
[1780436560365,69.53,67640.9,0.0,-1.0,0.0,0.0]
[1780436561371,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562556,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562568,69.53,67645.87,0.0,-1.0,0.0,0.0]
[1780436563389,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780436564393,69.53,67657.65,0.0,-1.0,0.0,0.0]
[1780436565400,69.53,67662.62,0.0,-1.0,0.0,0.0]
[1780436566407,69.53,67660.35,0.0,-1.0,0.0,0.0]
[1780436567413,69.53,67657.85,0.0,-1.0,0.0,0.0]
[1780436568421,69.53,67657.28,0.0,-1.0,0.0,0.0]
[1780436569428,69.53,67658.57,0.0,-1.0,0.0,0.0]
[1780436570435,69.53,67657.61,0.0,-1.0,0.0,0.0]
[1780436572449,69.53,67654.94,0.0,-1.0,0.0,0.0]
[1780436573456,69.53,67653.62,0.0,-1.0,0.0,0.0]
[1780436575471,69.53,67650.64,0.0,-1.0,0.0,0.0]
[1780436576477,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780436577484,69.53,67629.81,0.0,-1.0,0.0,0.0]
[1780436578491,69.53,67623.24,0.0,-1.0,0.0,0.0]
[1780436579498,69.53,67621.48,0.0,-1.0,0.0,0.0]
[1780436584533,69.53,67621.34,0.0,-1.0,0.0,0.0]
[1780436586547,69.53,67629.08,0.0,-1.0,0.0,0.0]
[1780436587555,69.53,67628.71,0.0,-1.0,0.0,0.0]
[1780436588561,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436589982,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436590004,69.53,67625.99,0.0,-1.0,0.0,0.0]
[1780436590886,69.53,67623.64,0.0,-1.0,0.0,0.0]
[1780436592589,69.53,67622.55,0.0,-1.0,0.0,0.0]
[1780436594603,69.53,67622.14,0.0,-1.0,0.0,0.0]
[1780436595610,69.53,67624.19,0.0,-1.0,0.0,0.0]
[1780436596616,69.53,67627.54,0.0,-1.0,0.0,0.0]
[1780436601652,69.53,67628.21,0.0,-1.0,0.0,0.0]
[1780436602659,69.53,67627.84,0.0,-1.0,0.0,0.0]
[1780436603666,69.53,67629.4,0.0,-1.0,0.0,0.0]
[1780436604673,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780436605680,69.53,67629.97,0.0,-1.0,0.0,0.0]
[1780436606687,69.53,67630.66,0.0,-1.0,0.0,0.0]
[1780436609708,69.53,67629.45,0.0,-1.0,0.0,0.0]
[1780436614745,69.53,67629.65,0.0,-1.0,0.0,0.0]
[1780436615753,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436616673,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436617766,69.53,67632.99,0.0,-1.0,0.0,0.0]
[1780436618774,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436619781,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780436620788,69.53,67643.34,0.0,-1.0,0.0,0.0]
[1780436621795,69.53,67644.84,0.0,-1.0,0.0,0.0]
[1780436623809,69.53,67643.58,0.0,-1.0,0.0,0.0]
[1780436624816,69.53,67636.92,0.0,-1.0,0.0,0.0]
[1780436625823,69.53,67637.56,0.0,-1.0,0.0,0.0]
[1780436629851,69.53,67637.95,0.0,-1.0,0.0,0.0]
[1780436630860,69.53,67638.4,0.0,-1.0,0.0,0.0]
[1780436631867,69.53,67647.87,0.0,-1.0,0.0,0.0]
[1780436632861,69.53,67647.87,0.0,-1.0,0.0,0.0]
[1780436632874,69.53,67653.44,0.0,-1.0,0.0,0.0]
[1780436633882,69.53,67642.61,0.0,-1.0,0.0,0.0]
[1780436634888,69.53,67632.4,0.0,-1.0,0.0,0.0]
[1780436635895,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436636903,69.53,67636.51,0.0,-1.0,0.0,0.0]
[1780436637909,69.53,67640.6,0.0,-1.0,0.0,0.0]
[1780436638916,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436640930,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780436641937,69.53,67641.42,0.0,-1.0,0.0,0.0]
[1780436644937,69.53,67641.5,0.0,-1.0,0.0,0.0]
[1780436644957,69.53,67642.79,0.0,-1.0,0.0,0.0]
[1780436645965,69.53,67642.11,0.0,-1.0,0.0,0.0]
[1780436646971,69.53,67642.51,0.0,-1.0,0.0,0.0]
[1780436647979,69.53,67643.02,0.0,-1.0,0.0,0.0]
[1780436648986,69.53,67641.39,0.0,-1.0,0.0,0.0]
[1780436649993,69.53,67634.41,0.0,-1.0,0.0,0.0]
[1780436651000,69.53,67625.65,0.0,-1.0,0.0,0.0]
[1780436652008,69.53,67623.92,0.0,-1.0,0.0,0.0]
[1780436657042,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436658049,69.53,67623.32,0.0,-1.0,0.0,0.0]
[1780436659057,69.53,67622.98,0.0,-1.0,0.0,0.0]
[1780436662078,69.53,67625.7,0.0,-1.0,0.0,0.0]
[1780436663085,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436663544,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436664259,69.53,67632.56,0.0,-1.0,0.0,0.0]
[1780436667114,69.53,67637.19,0.0,-1.0,0.0,0.0]
[1780436668121,69.53,67636.39,0.0,-1.0,0.0,0.0]
[1780436670135,69.53,67637.0,0.0,-1.0,0.0,0.0]
[1780436671143,69.53,67637.83,0.0,-1.0,0.0,0.0]
[1780436672150,69.53,67638.8,0.0,-1.0,0.0,0.0]
[1780436673156,69.53,67640.89,0.0,-1.0,0.0,0.0]
[1780436674165,69.53,67642.8,0.0,-1.0,0.0,0.0]
[1780436677186,69.53,67643.18,0.0,-1.0,0.0,0.0]
[1780436679200,69.53,67643.79,0.0,-1.0,0.0,0.0]
[1780436681214,69.53,67644.7,0.0,-1.0,0.0,0.0]
[1780436685242,69.53,67647.0,0.0,-1.0,0.0,0.0]
[1780436686250,69.53,67640.21,0.0,-1.0,0.0,0.0]
[1780436687257,69.53,67628.96,0.0,-1.0,0.0,0.0]
[1780436688264,69.53,67622.32,0.0,-1.0,0.0,0.0]
[1780436689271,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690278,69.53,67645.72,0.0,-1.0,0.0,0.0]
[1780436691285,69.53,67635.55,0.0,-1.0,0.0,0.0]
[1780436692293,69.53,67629.69,0.0,-1.0,0.0,0.0]
[1780436693299,69.53,67636.95,0.0,-1.0,0.0,0.0]
[1780436694306,69.53,67644.72,0.0,-1.0,0.0,0.0]
[1780436695313,69.53,67644.24,0.0,-1.0,0.0,0.0]
[1780436696320,69.53,67643.36,0.0,-1.0,0.0,0.0]
[1780436697330,69.53,67634.52,0.0,-1.0,0.0,0.0]
[1780436698337,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699059,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699344,69.53,67635.61,0.0,-1.0,0.0,0.0]
[1780436700351,69.53,67642.45,0.0,-1.0,0.0,0.0]
[1780436701358,69.53,67644.82,0.0,-1.0,0.0,0.0]
[1780436702366,69.53,67645.9,0.0,-1.0,0.0,0.0]
[1780436707401,69.53,67646.42,0.0,-1.0,0.0,0.0]
[1780436709415,69.53,67647.33,0.0,-1.0,0.0,0.0]
[1780436711431,69.53,67646.86,0.0,-1.0,0.0,0.0]
[1780436714452,69.53,67646.25,0.0,-1.0,0.0,0.0]
[1780436718480,69.53,67645.67,0.0,-1.0,0.0,0.0]
[1780436719487,69.53,67643.83,0.0,-1.0,0.0,0.0]
[1780436720494,69.53,67641.9,0.0,-1.0,0.0,0.0]
[1780436721501,69.53,67640.4,0.0,-1.0,0.0,0.0]
[1780436723515,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780436725529,69.53,67638.38,0.0,-1.0,0.0,0.0]
[1780436728550,69.53,67637.86,0.0,-1.0,0.0,0.0]
[1780436731571,69.53,67639.15,0.0,-1.0,0.0,0.0]
[1780436736606,69.53,67637.75,0.0,-1.0,0.0,0.0]
[1780436737613,69.53,67626.76,0.0,-1.0,0.0,0.0]
[1780436738621,69.53,67621.23,0.0,-1.0,0.0,0.0]
[1780436741642,69.53,67621.02,0.0,-1.0,0.0,0.0]
[1780436745674,69.53,67620.5,0.0,-1.0,0.0,0.0]
[1780436750715,69.53,67620.38,0.0,-1.0,0.0,0.0]
[1780436752731,69.53,67617.33,0.0,-1.0,0.0,0.0]
[1780436753738,69.53,67616.67,0.0,-1.0,0.0,0.0]
[1780436756759,69.53,67616.24,0.0,-1.0,0.0,0.0]
[1780436762801,69.53,67616.43,0.0,-1.0,0.0,0.0]
[1780436764815,69.53,67611.24,0.0,-1.0,0.0,0.0]
[1780436765822,69.53,67608.8,0.0,-1.0,0.0,0.0]
[1780436767836,69.53,67607.96,0.0,-1.0,0.0,0.0]
[1780436772871,69.53,67607.62,0.0,-1.0,0.0,0.0]
[1780436774885,69.53,67607.29,0.0,-1.0,0.0,0.0]
[1780436776900,69.53,67606.42,0.0,-1.0,0.0,0.0]
[1780436777907,69.53,67605.98,0.0,-1.0,0.0,0.0]
[1780436781062,69.53,67605.7,0.0,-1.0,0.0,0.0]
[1780436786970,69.53,67604.94,0.0,-1.0,0.0,0.0]
[1780436787977,69.53,67603.48,0.0,-1.0,0.0,0.0]
[1780436792008,69.53,67603.41,0.0,-1.0,0.0,0.0]
[1780436794021,69.53,67602.16,0.0,-1.0,0.0,0.0]
[1780436796751,69.53,67602.3,0.0,-1.0,0.0,0.0]
[1780436798048,69.53,67601.94,0.0,-1.0,0.0,0.0]
[1780436800063,69.53,67601.59,0.0,-1.0,0.0,0.0]
[1780436802077,69.53,67600.91,0.0,-1.0,0.0,0.0]
[1780436807112,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436810133,69.53,67599.66,0.0,-1.0,0.0,0.0]
[1780436812147,69.53,67598.27,0.0,-1.0,0.0,0.0]
[1780436814161,69.53,67597.91,0.0,-1.0,0.0,0.0]
[1780436819196,69.53,67597.53,0.0,-1.0,0.0,0.0]
[1780436821211,69.53,67593.63,0.0,-1.0,0.0,0.0]
[1780436822218,69.53,67585.91,0.0,-1.0,0.0,0.0]
[1780436823224,69.53,67581.62,0.0,-1.0,0.0,0.0]
[1780436824231,69.53,67581.07,0.0,-1.0,0.0,0.0]
[1780436825238,69.53,67580.68,0.0,-1.0,0.0,0.0]
[1780436827252,69.53,67582.14,0.0,-1.0,0.0,0.0]
[1780436829266,69.53,67580.21,0.0,-1.0,0.0,0.0]
[1780436830273,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780436833307,69.53,67574.27,0.0,-1.0,0.0,0.0]
[1780436834314,69.53,67572.91,0.0,-1.0,0.0,0.0]
[1780436835321,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436836328,69.53,67583.79,0.0,-1.0,0.0,0.0]
[1780436837335,69.53,67591.24,0.0,-1.0,0.0,0.0]
[1780436838342,69.53,67595.45,0.0,-1.0,0.0,0.0]
[1780436839350,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436839846,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436843377,69.53,67596.0,0.0,-1.0,0.0,0.0]
[1780436846398,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780436847405,69.53,67598.18,0.0,-1.0,0.0,0.0]
[1780436848413,69.53,67598.79,0.0,-1.0,0.0,0.0]
[1780436849420,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436853461,69.53,67599.58,0.0,-1.0,0.0,0.0]
[1780436856483,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780436858497,69.53,67598.49,0.0,-1.0,0.0,0.0]
[1780436859504,69.53,67597.38,0.0,-1.0,0.0,0.0]
[1780436860511,69.53,67596.56,0.0,-1.0,0.0,0.0]
[1780436861518,69.53,67595.68,0.0,-1.0,0.0,0.0]
[1780436862525,69.53,67596.18,0.0,-1.0,0.0,0.0]
[1780436867560,69.53,67595.95,0.0,-1.0,0.0,0.0]
[1780436868566,69.53,67595.49,0.0,-1.0,0.0,0.0]
[1780436874609,69.53,67595.7,0.0,-1.0,0.0,0.0]
[1780436879644,69.53,67595.58,0.0,-1.0,0.0,0.0]
[1780436881658,69.53,67595.26,0.0,-1.0,0.0,0.0]
[1780436883672,69.53,67593.14,0.0,-1.0,0.0,0.0]
[1780436886693,69.53,67593.62,0.0,-1.0,0.0,0.0]
[1780436888706,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436890721,69.53,67594.83,0.0,-1.0,0.0,0.0]
[1780436891728,69.53,67595.59,0.0,-1.0,0.0,0.0]
[1780436892735,69.53,67597.03,0.0,-1.0,0.0,0.0]
[1780436893742,69.53,67599.69,0.0,-1.0,0.0,0.0]
[1780436894749,69.53,67600.35,0.0,-1.0,0.0,0.0]
[1780436899784,69.53,67599.67,0.0,-1.0,0.0,0.0]
[1780436900791,69.53,67595.83,0.0,-1.0,0.0,0.0]
[1780436901798,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436906833,69.53,67593.8,0.0,-1.0,0.0,0.0]
[1780436908854,69.53,67592.96,0.0,-1.0,0.0,0.0]
[1780436909861,69.53,67591.76,0.0,-1.0,0.0,0.0]
[1780436910868,69.53,67590.97,0.0,-1.0,0.0,0.0]
[1780436912882,69.53,67588.65,0.0,-1.0,0.0,0.0]
[1780436913889,69.53,67587.51,0.0,-1.0,0.0,0.0]
[1780436914896,69.53,67589.53,0.0,-1.0,0.0,0.0]
[1780436915903,69.53,67592.47,0.0,-1.0,0.0,0.0]
[1780436916910,69.53,67593.59,0.0,-1.0,0.0,0.0]
[1780436917916,69.53,67594.0,0.0,-1.0,0.0,0.0]
[1780436922953,69.53,67593.91,0.0,-1.0,0.0,0.0]
[1780436924967,69.53,67594.29,0.0,-1.0,0.0,0.0]
[1780436926981,69.53,67593.48,0.0,-1.0,0.0,0.0]
[1780436930008,69.53,67593.13,0.0,-1.0,0.0,0.0]
[1780436933027,69.53,67592.54,0.0,-1.0,0.0,0.0]
[1780436934034,69.53,67591.34,0.0,-1.0,0.0,0.0]
[1780436935040,69.53,67589.24,0.0,-1.0,0.0,0.0]
[1780436936048,69.53,67588.28,0.0,-1.0,0.0,0.0]
[1780436941085,69.53,67587.94,0.0,-1.0,0.0,0.0]
[1780436943099,69.53,67591.6,0.0,-1.0,0.0,0.0]
[1780436944106,69.53,67590.04,0.0,-1.0,0.0,0.0]
[1780436946120,69.53,67587.21,0.0,-1.0,0.0,0.0]
[1780436947127,69.53,67584.96,0.0,-1.0,0.0,0.0]
[1780436948134,69.53,67580.91,0.0,-1.0,0.0,0.0]
[1780436949141,69.53,67575.43,0.0,-1.0,0.0,0.0]
[1780436951155,69.53,67575.2,0.0,-1.0,0.0,0.0]
[1780436954176,69.53,67574.48,0.0,-1.0,0.0,0.0]
[1780436956190,69.53,67573.27,0.0,-1.0,0.0,0.0]
[1780436957197,69.53,67572.85,0.0,-1.0,0.0,0.0]
[1780436962232,69.53,67572.67,0.0,-1.0,0.0,0.0]
[1780436964246,69.53,67572.97,0.0,-1.0,0.0,0.0]
[1780436967271,69.53,67572.62,0.0,-1.0,0.0,0.0]
[1780436972306,69.53,67572.18,0.0,-1.0,0.0,0.0]
[1780436977341,69.53,67572.38,0.0,-1.0,0.0,0.0]
[1780436979355,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436980362,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780436985397,69.53,67568.63,0.0,-1.0,0.0,0.0]
[1780436986403,69.53,67566.47,0.0,-1.0,0.0,0.0]
[1780436987411,69.53,67565.76,0.0,-1.0,0.0,0.0]
[1780436988524,69.53,67555.73,0.0,-1.0,0.0,0.0]
[1780436989425,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436989745,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436990432,69.53,67545.03,0.0,-1.0,0.0,0.0]
[1780436991439,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780436994460,69.53,67544.17,0.0,-1.0,0.0,0.0]
[1780436997512,69.53,67543.94,0.0,-1.0,0.0,0.0]
[1780436997660,69.53,67543.94,0.0,-1.0,0.0,0.0]
[1780436997665,69.53,67536.34,0.0,-1.0,0.0,0.0]
[1780436998488,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780436999495,69.53,67528.94,0.0,-1.0,0.0,0.0]
[1780437000130,69.53,67528.94,0.0,-1.0,0.0,0.0]
[1780437000502,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780437001509,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437002515,69.53,67518.66,0.0,-1.0,0.0,0.0]
[1780437003523,69.53,67520.88,0.0,-1.0,0.0,0.0]
[1780437004530,69.53,67523.91,0.0,-1.0,0.0,0.0]
[1780437005537,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007397,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007471,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437009566,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780437010574,69.53,67541.86,0.0,-1.0,0.0,0.0]
[1780437011580,69.53,67551.2,0.0,-1.0,0.0,0.0]
[1780437012587,69.53,67551.32,0.0,-1.0,0.0,0.0]
[1780437013594,69.53,67553.16,0.0,-1.0,0.0,0.0]
[1780437014600,69.53,67556.52,0.0,-1.0,0.0,0.0]
[1780437015608,69.53,67559.15,0.0,-1.0,0.0,0.0]
[1780437016874,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437016973,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437018630,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780437019637,69.53,67560.79,0.0,-1.0,0.0,0.0]
[1780437024674,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780437025681,69.53,67560.06,0.0,-1.0,0.0,0.0]
[1780437027695,69.53,67561.48,0.0,-1.0,0.0,0.0]
[1780437028701,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780437030716,69.53,67563.1,0.0,-1.0,0.0,0.0]
[1780437031723,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032537,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032721,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437033737,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036418,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036471,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036571,69.53,67562.71,0.0,-1.0,0.0,0.0]
[1780437036758,69.53,67560.81,0.0,-1.0,0.0,0.0]
[1780437038772,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040628,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040720,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040702,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437040786,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042551,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042720,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042754,69.53,67550.43,0.0,-1.0,0.0,0.0]
[1780437042800,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780437043807,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437044814,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780437045820,69.53,67541.46,0.0,-1.0,0.0,0.0]
[1780437046827,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047911,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047974,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437048071,69.53,67536.87,0.0,-1.0,0.0,0.0]
[1780437048844,69.53,67530.95,0.0,-1.0,0.0,0.0]
[1780437049849,69.53,67526.43,0.0,-1.0,0.0,0.0]
[1780437050856,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052137,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052221,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052872,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780437053877,69.53,67521.67,0.0,-1.0,0.0,0.0]
[1780437054884,69.53,67523.73,0.0,-1.0,0.0,0.0]
[1780437055890,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437057702,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437056898,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437059058,69.53,67532.99,0.0,-1.0,0.0,0.0]
[1780437059156,69.53,67536.76,0.0,-1.0,0.0,0.0]
[1780437059921,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437061813,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437061972,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437062046,69.53,67537.43,0.0,-1.0,0.0,0.0]
[1780437062959,69.53,67533.37,0.0,-1.0,0.0,0.0]
[1780437063956,69.53,67525.74,0.0,-1.0,0.0,0.0]
[1780437064963,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065895,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065980,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437066001,69.53,67523.39,0.0,-1.0,0.0,0.0]
[1780437068991,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780437073024,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780437074031,69.53,67519.26,0.0,-1.0,0.0,0.0]
[1780437079761,69.53,67519.09,0.0,-1.0,0.0,0.0]
[1780437079972,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437080073,69.53,67518.43,0.0,-1.0,0.0,0.0]
[1780437081080,69.53,67517.67,0.0,-1.0,0.0,0.0]
[1780437082087,69.53,67517.3,0.0,-1.0,0.0,0.0]
[1780437083094,69.53,67515.83,0.0,-1.0,0.0,0.0]
[1780437084100,69.53,67516.29,0.0,-1.0,0.0,0.0]
[1780437086115,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087322,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087472,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087490,69.53,67508.36,0.0,-1.0,0.0,0.0]
[1780437088129,69.53,67508.01,0.0,-1.0,0.0,0.0]
[1780437089641,69.53,67508.01,0.0,-1.0,0.0,0.0]
[1780437090143,69.53,67506.72,0.0,-1.0,0.0,0.0]
[1780437090939,69.53,67506.72,0.0,-1.0,0.0,0.0]
[1780437091150,69.53,67512.69,0.0,-1.0,0.0,0.0]
[1780437092157,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093492,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093721,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093764,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780437097192,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437098229,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437098470,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437098572,69.53,67529.47,0.0,-1.0,0.0,0.0]
[1780437099205,69.53,67530.33,0.0,-1.0,0.0,0.0]
[1780437100213,69.53,67530.69,0.0,-1.0,0.0,0.0]
[1780437101220,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437102227,69.53,67528.6,0.0,-1.0,0.0,0.0]
[1780437103211,69.53,67528.6,0.0,-1.0,0.0,0.0]
[1780437103234,69.53,67518.62,0.0,-1.0,0.0,0.0]
[1780437104241,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437105221,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437105248,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780437106254,69.53,67500.05,0.0,-1.0,0.0,0.0]
[1780437107262,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437107880,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437107981,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437110283,69.53,67498.69,0.0,-1.0,0.0,0.0]
[1780437112297,69.53,67497.67,0.0,-1.0,0.0,0.0]
[1780437113303,69.53,67496.57,0.0,-1.0,0.0,0.0]
[1780437116325,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117529,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117720,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117818,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780437119346,69.53,67495.24,0.0,-1.0,0.0,0.0]
[1780437120353,69.53,67495.67,0.0,-1.0,0.0,0.0]
[1780437122367,69.53,67495.2,0.0,-1.0,0.0,0.0]
[1780437123374,69.53,67493.74,0.0,-1.0,0.0,0.0]
[1780437126394,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127734,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127972,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780437130423,69.53,67491.46,0.0,-1.0,0.0,0.0]
[1780437131430,69.53,67490.29,0.0,-1.0,0.0,0.0]
[1780437132437,69.53,67489.75,0.0,-1.0,0.0,0.0]
[1780437134309,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437134469,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437134571,69.53,67488.82,0.0,-1.0,0.0,0.0]
[1780437135458,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136080,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136222,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136465,69.53,67501.16,0.0,-1.0,0.0,0.0]
[1780437137473,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138263,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138469,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138480,69.53,67489.58,0.0,-1.0,0.0,0.0]
[1780437139487,69.53,67489.1,0.0,-1.0,0.0,0.0]
[1780437141501,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437141995,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142220,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142508,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780437144891,69.53,67485.85,0.0,-1.0,0.0,0.0]
[1780437145222,69.53,67485.85,0.0,-1.0,0.0,0.0]
[1780437145530,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780437146535,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147264,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147470,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437148550,69.53,67481.06,0.0,-1.0,0.0,0.0]
[1780437149557,69.53,67480.38,0.0,-1.0,0.0,0.0]
[1780437150567,69.53,67479.8,0.0,-1.0,0.0,0.0]
[1780437154067,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437154220,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437155636,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156707,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156773,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437156975,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157650,69.53,67484.03,0.0,-1.0,0.0,0.0]
[1780437159664,69.53,67484.34,0.0,-1.0,0.0,0.0]
[1780437160671,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780437161621,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780437161720,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780437166714,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167104,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167221,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437172756,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780437173763,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174150,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174220,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174770,69.53,67495.78,0.0,-1.0,0.0,0.0]
[1780437175777,69.53,67496.33,0.0,-1.0,0.0,0.0]
[1780437180812,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780437181821,69.53,67487.83,0.0,-1.0,0.0,0.0]
[1780437182826,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183544,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183720,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183833,69.53,67477.23,0.0,-1.0,0.0,0.0]
[1780437184840,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780437187861,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188256,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188469,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188868,69.53,67475.0,0.0,-1.0,0.0,0.0]
[1780437191901,69.53,67474.48,0.0,-1.0,0.0,0.0]
[1780437193204,69.53,67474.42,0.0,-1.0,0.0,0.0]
[1780437193220,69.53,67474.42,0.0,-1.0,0.0,0.0]
[1780437193915,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780437194922,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780437199957,69.53,67470.96,0.0,-1.0,0.0,0.0]
[1780437200964,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202117,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202219,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437205999,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780437207006,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437207959,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208396,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208405,69.53,67464.91,0.0,-1.0,0.0,0.0]
[1780437209024,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780437210031,69.53,67460.45,0.0,-1.0,0.0,0.0]
[1780437211038,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437211951,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437212045,69.53,67459.93,0.0,-1.0,0.0,0.0]
[1780437213836,69.53,67459.93,0.0,-1.0,0.0,0.0]
[1780437213972,69.53,67459.97,0.0,-1.0,0.0,0.0]
[1780437214059,69.53,67456.96,0.0,-1.0,0.0,0.0]
[1780437215066,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780437216074,69.53,67454.78,0.0,-1.0,0.0,0.0]
[1780437217081,69.53,67450.81,0.0,-1.0,0.0,0.0]
[1780437218088,69.53,67440.55,0.0,-1.0,0.0,0.0]
[1780437219095,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780437220272,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780437220315,69.53,67435.66,0.0,-1.0,0.0,0.0]
[1780437221109,69.53,67433.95,0.0,-1.0,0.0,0.0]
[1780437222081,69.53,67433.95,0.0,-1.0,0.0,0.0]
[1780437222116,69.53,67445.38,0.0,-1.0,0.0,0.0]
[1780437223125,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780437224132,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780437225139,69.53,67470.04,0.0,-1.0,0.0,0.0]
[1780437226146,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780437227153,69.53,67488.97,0.0,-1.0,0.0,0.0]
[1780437228160,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780437229167,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780437232925,69.53,67495.84,0.0,-1.0,0.0,0.0]
[1780437232973,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780437235209,69.53,67496.29,0.0,-1.0,0.0,0.0]
[1780437240244,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437241101,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437241223,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437244272,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247723,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247972,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437251320,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780437253335,69.53,67497.95,0.0,-1.0,0.0,0.0]
[1780437256356,69.53,67485.18,0.0,-1.0,0.0,0.0]
[1780437257362,69.53,67467.36,0.0,-1.0,0.0,0.0]
[1780437258370,69.53,67463.0,0.0,-1.0,0.0,0.0]
[1780437259377,69.53,67453.63,0.0,-1.0,0.0,0.0]
[1780437260384,69.53,67454.21,0.0,-1.0,0.0,0.0]
[1780437261391,69.53,67461.97,0.0,-1.0,0.0,0.0]
[1780437262405,69.53,67458.08,0.0,-1.0,0.0,0.0]
[1780437263598,69.53,67449.51,0.0,-1.0,0.0,0.0]
[1780437264419,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780437265426,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266528,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266720,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266764,69.53,67443.8,0.0,-1.0,0.0,0.0]
[1780437269454,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437270461,69.53,67441.49,0.0,-1.0,0.0,0.0]
[1780437271468,69.53,67438.19,0.0,-1.0,0.0,0.0]
[1780437272475,69.53,67435.75,0.0,-1.0,0.0,0.0]
[1780437273482,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274459,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274470,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274488,69.53,67436.38,0.0,-1.0,0.0,0.0]
[1780437275913,69.53,67436.05,0.0,-1.0,0.0,0.0]
[1780437276503,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437277510,69.53,67433.78,0.0,-1.0,0.0,0.0]
[1780437278792,69.53,67433.78,0.0,-1.0,0.0,0.0]
[1780437278975,69.53,67433.78,0.0,-1.0,0.0,0.0]
[1780437278894,69.53,67432.76,0.0,-1.0,0.0,0.0]
[1780437279524,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780437282545,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437283551,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284446,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284470,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284559,69.53,67437.71,0.0,-1.0,0.0,0.0]
[1780437285566,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780437288829,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288984,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288924,69.53,67442.01,0.0,-1.0,0.0,0.0]
[1780437289593,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290664,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290719,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290766,69.53,67445.48,0.0,-1.0,0.0,0.0]
[1780437291608,69.53,67447.54,0.0,-1.0,0.0,0.0]
[1780437293622,69.53,67447.16,0.0,-1.0,0.0,0.0]
[1780437296878,69.53,67447.19,0.0,-1.0,0.0,0.0]
[1780437296975,69.53,67447.19,0.0,-1.0,0.0,0.0]
[1780437296979,69.53,67446.33,0.0,-1.0,0.0,0.0]
[1780437297650,69.53,67444.76,0.0,-1.0,0.0,0.0]
[1780437299664,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780437300671,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301584,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301720,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301771,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780437302685,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780437306713,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437307545,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437307720,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437308727,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780437309734,69.53,67432.02,0.0,-1.0,0.0,0.0]
[1780437314768,69.53,67431.93,0.0,-1.0,0.0,0.0]
[1780437315776,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437316783,69.53,67431.84,0.0,-1.0,0.0,0.0]
[1780437317790,69.53,67430.18,0.0,-1.0,0.0,0.0]
[1780437318797,69.53,67427.79,0.0,-1.0,0.0,0.0]
[1780437320171,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320221,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320811,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780437322825,69.53,67429.19,0.0,-1.0,0.0,0.0]
[1780437324839,69.53,67428.79,0.0,-1.0,0.0,0.0]
[1780437326853,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327972,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327860,69.53,67430.67,0.0,-1.0,0.0,0.0]
[1780437328220,69.53,67430.67,0.0,-1.0,0.0,0.0]
[1780437328866,69.53,67430.23,0.0,-1.0,0.0,0.0]
[1780437331888,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780437336923,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437339024,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437339042,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339223,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339946,69.53,67430.73,0.0,-1.0,0.0,0.0]
[1780437340953,69.53,67431.11,0.0,-1.0,0.0,0.0]
[1780437342971,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437343236,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437343470,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437347000,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780437350877,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780437350972,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780437351030,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780437352037,69.53,67437.87,0.0,-1.0,0.0,0.0]
[1780437353044,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780437354051,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355070,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355058,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437355223,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437356065,69.53,67442.36,0.0,-1.0,0.0,0.0]
[1780437357072,69.53,67444.29,0.0,-1.0,0.0,0.0]
[1780437360093,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361326,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361470,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361560,69.53,67448.84,0.0,-1.0,0.0,0.0]
[1780437364121,69.53,67449.63,0.0,-1.0,0.0,0.0]
[1780437368247,69.53,67449.46,0.0,-1.0,0.0,0.0]
[1780437368471,69.53,67449.46,0.0,-1.0,0.0,0.0]
[1780437374191,69.53,67449.43,0.0,-1.0,0.0,0.0]
[1780437377212,69.53,67451.68,0.0,-1.0,0.0,0.0]
[1780437378219,69.53,67453.12,0.0,-1.0,0.0,0.0]
[1780437379226,69.53,67460.87,0.0,-1.0,0.0,0.0]
[1780437380233,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381203,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381221,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381240,69.53,67466.89,0.0,-1.0,0.0,0.0]
[1780437383254,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780437384261,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385598,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385720,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385822,69.53,67458.7,0.0,-1.0,0.0,0.0]
[1780437389296,69.53,67459.84,0.0,-1.0,0.0,0.0]
[1780437391310,69.53,67460.28,0.0,-1.0,0.0,0.0]
[1780437393073,69.53,67460.28,0.0,-1.0,0.0,0.0]
[1780437392316,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393219,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393324,69.53,67466.65,0.0,-1.0,0.0,0.0]
[1780437394331,69.53,67468.02,0.0,-1.0,0.0,0.0]
[1780437395338,69.53,67470.13,0.0,-1.0,0.0,0.0]
[1780437396345,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397905,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397971,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397975,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780437398358,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399367,69.53,67471.5,0.0,-1.0,0.0,0.0]
[1780437401386,69.53,67472.32,0.0,-1.0,0.0,0.0]
[1780437402393,69.53,67472.67,0.0,-1.0,0.0,0.0]
[1780437405929,69.53,67472.78,0.0,-1.0,0.0,0.0]
[1780437405982,69.53,67472.78,0.0,-1.0,0.0,0.0]
[1780437406031,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406421,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407428,69.53,67473.42,0.0,-1.0,0.0,0.0]
[1780437408435,69.53,67474.94,0.0,-1.0,0.0,0.0]
[1780437409442,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410742,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410950,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410957,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411456,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780437413470,69.53,67482.1,0.0,-1.0,0.0,0.0]
[1780437414476,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780437416491,69.53,67483.74,0.0,-1.0,0.0,0.0]
[1780437418505,69.53,67484.17,0.0,-1.0,0.0,0.0]
[1780437423540,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437424379,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437424471,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437430588,69.53,67484.23,0.0,-1.0,0.0,0.0]
[1780437434617,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780437435733,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437437283,69.53,67488.09,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780437438661,69.53,67509.61,0.0,-1.0,0.0,0.0]
[1780437439667,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780437440675,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780437441681,69.53,67512.09,0.0,-1.0,0.0,0.0]
[1780437443696,69.53,67511.67,0.0,-1.0,0.0,0.0]
[1780437444703,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780437445710,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446916,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446972,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437447051,69.53,67514.25,0.0,-1.0,0.0,0.0]
[1780437448731,69.53,67514.68,0.0,-1.0,0.0,0.0]
[1780437451753,69.53,67515.67,0.0,-1.0,0.0,0.0]
[1780437453767,69.53,67517.37,0.0,-1.0,0.0,0.0]
[1780437454774,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455781,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456860,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456970,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437457071,69.53,67521.26,0.0,-1.0,0.0,0.0]
[1780437458802,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437460816,69.53,67523.97,0.0,-1.0,0.0,0.0]
[1780437461624,69.53,67523.97,0.0,-1.0,0.0,0.0]
[1780437462832,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780437463839,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464707,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464719,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464846,69.53,67529.35,0.0,-1.0,0.0,0.0]
[1780437466860,69.53,67530.06,0.0,-1.0,0.0,0.0]
[1780437467873,69.53,67539.91,0.0,-1.0,0.0,0.0]
[1780437468874,69.53,67546.35,0.0,-1.0,0.0,0.0]
[1780437469881,69.53,67554.61,0.0,-1.0,0.0,0.0]
[1780437470888,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471598,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471705,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471895,69.53,67554.29,0.0,-1.0,0.0,0.0]
[1780437472907,69.53,67551.76,0.0,-1.0,0.0,0.0]
[1780437473914,69.53,67548.91,0.0,-1.0,0.0,0.0]
[1780437474921,69.53,67547.33,0.0,-1.0,0.0,0.0]
[1780437476935,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437477735,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437477972,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437478949,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780437483990,69.53,67548.43,0.0,-1.0,0.0,0.0]
[1780437486012,69.53,67548.21,0.0,-1.0,0.0,0.0]
[1780437486219,69.53,67548.24,0.0,-1.0,0.0,0.0]
[1780437489025,69.53,67547.67,0.0,-1.0,0.0,0.0]
[1780437490032,69.53,67542.31,0.0,-1.0,0.0,0.0]
[1780437491039,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437492046,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437493053,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437493713,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437493720,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437494060,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780437495067,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437496117,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437496190,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780437497081,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437498088,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498554,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498719,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437499094,69.53,67519.29,0.0,-1.0,0.0,0.0]
[1780437500102,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780437503123,69.53,67518.1,0.0,-1.0,0.0,0.0]
[1780437504130,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437505272,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437505469,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437510176,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437511183,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511705,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511720,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437517224,69.53,67523.3,0.0,-1.0,0.0,0.0]
[1780437519239,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437521253,69.53,67522.3,0.0,-1.0,0.0,0.0]
[1780437524467,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437524720,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437527295,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437532330,69.53,67522.37,0.0,-1.0,0.0,0.0]
[1780437533337,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437537365,69.53,67522.23,0.0,-1.0,0.0,0.0]
[1780437538372,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539485,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539723,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539815,69.53,67509.72,0.0,-1.0,0.0,0.0]
[1780437540386,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780437541393,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542576,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542720,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542786,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780437544414,69.53,67506.95,0.0,-1.0,0.0,0.0]
[1780437546495,69.53,67506.66,0.0,-1.0,0.0,0.0]
[1780437547435,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548805,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548982,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437549051,69.53,67503.17,0.0,-1.0,0.0,0.0]
[1780437549449,69.53,67499.12,0.0,-1.0,0.0,0.0]
[1780437550456,69.53,67495.47,0.0,-1.0,0.0,0.0]
[1780437551463,69.53,67493.9,0.0,-1.0,0.0,0.0]
[1780437552469,69.53,67492.51,0.0,-1.0,0.0,0.0]
[1780437553477,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780437554484,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555351,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555473,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437556498,69.53,67488.9,0.0,-1.0,0.0,0.0]
[1780437560526,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780437563547,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437564863,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437564971,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437566568,69.53,67488.07,0.0,-1.0,0.0,0.0]
[1780437567575,69.53,67486.37,0.0,-1.0,0.0,0.0]
[1780437569810,69.53,67486.42,0.0,-1.0,0.0,0.0]
[1780437569972,69.53,67486.42,0.0,-1.0,0.0,0.0]
[1780437570073,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780437570596,69.53,67481.17,0.0,-1.0,0.0,0.0]
[1780437571603,69.53,67481.89,0.0,-1.0,0.0,0.0]
[1780437573616,69.53,67481.44,0.0,-1.0,0.0,0.0]
[1780437578570,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578721,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578784,69.53,67480.91,0.0,-1.0,0.0,0.0]
[1780437579659,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780437580666,69.53,67478.37,0.0,-1.0,0.0,0.0]
[1780437583992,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437584222,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437584247,69.53,67476.25,0.0,-1.0,0.0,0.0]
[1780437584697,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780437585701,69.53,67473.19,0.0,-1.0,0.0,0.0]
[1780437586708,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588101,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588224,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588202,69.53,67478.06,0.0,-1.0,0.0,0.0]
[1780437588722,69.53,67479.82,0.0,-1.0,0.0,0.0]
[1780437590736,69.53,67480.33,0.0,-1.0,0.0,0.0]
[1780437592750,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780437593757,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594519,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594720,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437600809,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780437601816,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602501,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602721,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602823,69.53,67468.28,0.0,-1.0,0.0,0.0]
[1780437603830,69.53,67458.61,0.0,-1.0,0.0,0.0]
[1780437604837,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437605844,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780437606851,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437607858,69.53,67452.09,0.0,-1.0,0.0,0.0]
[1780437608865,69.53,67453.83,0.0,-1.0,0.0,0.0]
[1780437609872,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780437610879,69.53,67447.21,0.0,-1.0,0.0,0.0]
[1780437611886,69.53,67442.64,0.0,-1.0,0.0,0.0]
[1780437612893,69.53,67441.54,0.0,-1.0,0.0,0.0]
[1780437613900,69.53,67440.89,0.0,-1.0,0.0,0.0]
[1780437614907,69.53,67440.59,0.0,-1.0,0.0,0.0]
[1780437615914,69.53,67439.45,0.0,-1.0,0.0,0.0]
[1780437616921,69.53,67440.43,0.0,-1.0,0.0,0.0]
[1780437617928,69.53,67439.86,0.0,-1.0,0.0,0.0]
[1780437618897,69.53,67439.86,0.0,-1.0,0.0,0.0]
[1780437619349,69.53,67439.86,0.0,-1.0,0.0,0.0]
[1780437618935,69.53,67432.22,0.0,-1.0,0.0,0.0]
[1780437619943,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780437620950,69.53,67418.81,0.0,-1.0,0.0,0.0]
[1780437621957,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780437622964,69.53,67417.47,0.0,-1.0,0.0,0.0]
[1780437624978,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780437625985,69.53,67411.77,0.0,-1.0,0.0,0.0]
[1780437627004,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437627819,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628009,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437628460,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,-1.0,0.0,0.0]
[1780437630023,69.53,67389.4,0.0,-1.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,-1.0,0.0,0.0]
[1780437633044,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437634253,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437634266,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780437635214,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780437635334,69.53,67384.24,0.0,-1.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780437637076,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780437638083,69.53,67371.69,0.0,-1.0,0.0,0.0]
[1780437639090,69.53,67374.07,0.0,-1.0,0.0,0.0]
[1780437640097,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780437643118,69.53,67374.7,0.0,-1.0,0.0,0.0]
[1780437645132,69.53,67374.06,0.0,-1.0,0.0,0.0]
[1780437648183,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437648220,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437649161,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780437654196,69.53,67373.42,0.0,-1.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657256,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437657523,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437658127,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780437661334,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437661479,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,-1.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437663547,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437664357,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437664752,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437665729,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666413,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666373,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,-1.0,0.0,0.0]
[1780437668386,69.53,67287.97,0.0,-1.0,0.0,0.0]
[1780437669392,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670231,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670400,69.53,67288.88,0.0,-1.0,0.0,0.0]
[1780437671407,69.53,67288.28,0.0,-1.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,-1.0,0.0,0.0]
[1780437674429,69.53,67310.24,0.0,-1.0,0.0,0.0]
[1780437675436,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780437676443,69.53,67311.52,0.0,-1.0,0.0,0.0]
[1780437677450,69.53,67312.4,0.0,-1.0,0.0,0.0]
[1780437678457,69.53,67312.01,0.0,-1.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,-1.0,0.0,0.0]
[1780437680471,69.53,67298.29,0.0,-1.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437682809,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437683086,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437683105,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683496,69.53,67268.83,0.0,-1.0,0.0,0.0]
[1780437684500,69.53,67265.77,0.0,-1.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687134,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687158,69.53,67263.08,0.0,-1.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780437688532,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780437689539,69.53,67276.98,0.0,-1.0,0.0,0.0]
[1780437690546,69.53,67277.3,0.0,-1.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,-1.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437695581,69.53,67299.98,0.0,-1.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,-1.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780437698603,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780437700617,69.53,67306.74,0.0,-1.0,0.0,0.0]
[1780437701624,69.53,67306.71,0.0,-1.0,0.0,0.0]
[1780437703416,69.53,67315.2,0.0,-1.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780437704645,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780437707666,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437709637,69.53,67322.89,0.0,-1.0,0.0,0.0]
[1780437709720,69.53,67322.89,0.0,-1.0,0.0,0.0]
[1780437712701,69.53,67322.4,0.0,-1.0,0.0,0.0]
[1780437713709,69.53,67321.69,0.0,-1.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715932,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715986,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437716078,69.53,67311.93,0.0,-1.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,-1.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,-1.0,0.0,0.0]
[1780437718745,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719607,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719720,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719752,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780437720773,69.53,67335.09,0.0,-1.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,-1.0,0.0,0.0]
[1780437723787,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437725137,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437725220,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437725291,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725801,69.53,67339.13,0.0,-1.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,-1.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,-1.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,-1.0,0.0,0.0]
[1780437729829,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,-1.0,0.0,0.0]
[1780437731843,69.53,67376.14,0.0,-1.0,0.0,0.0]
[1780437732849,69.53,67378.21,0.0,-1.0,0.0,0.0]
[1780437734691,69.53,67378.31,0.0,-1.0,0.0,0.0]
[1780437734791,69.53,67378.31,0.0,-1.0,0.0,0.0]
[1780437734864,69.53,67379.85,0.0,-1.0,0.0,0.0]
[1780437735871,69.53,67379.15,0.0,-1.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,-1.0,0.0,0.0]
[1780437737885,69.53,67374.35,0.0,-1.0,0.0,0.0]
[1780437738892,69.53,67375.11,0.0,-1.0,0.0,0.0]
[1780437740311,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741162,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741220,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437743927,69.53,67366.83,0.0,-1.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,-1.0,0.0,0.0]
[1780437745941,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747301,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747471,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747517,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748292,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748470,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748312,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748962,69.53,67362.91,0.0,-1.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,-1.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,-1.0,0.0,0.0]
[1780437756015,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757407,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757471,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757458,69.53,67366.01,0.0,-1.0,0.0,0.0]
[1780437758026,69.53,67368.14,0.0,-1.0,0.0,0.0]
[1780437759033,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759721,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759971,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760040,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761047,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762378,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762470,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762479,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780437763465,69.53,67376.17,0.0,-1.0,0.0,0.0]
[1780437765110,69.53,67368.39,0.0,-1.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,-1.0,0.0,0.0]
[1780437768106,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769246,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769346,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437772892,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780437774185,69.53,67366.18,0.0,-1.0,0.0,0.0]
[1780437775179,69.53,67353.09,0.0,-1.0,0.0,0.0]
[1780437776186,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780437778203,69.53,67368.84,0.0,-1.0,0.0,0.0]
[1780437779210,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779875,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779974,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437781227,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782016,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782220,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782234,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783241,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437784248,69.53,67355.25,0.0,-1.0,0.0,0.0]
[1780437785513,69.53,67355.25,0.0,-1.0,0.0,0.0]
[1780437785720,69.53,67355.13,0.0,-1.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,-1.0,0.0,0.0]
[1780437787269,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437787924,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437787975,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788276,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780437790290,69.53,67334.01,0.0,-1.0,0.0,0.0]
[1780437791297,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780437792308,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780437793315,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793922,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793972,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437794322,69.53,67331.85,0.0,-1.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,-1.0,0.0,0.0]
[1780437799359,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780437801373,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780437802380,69.53,67306.88,0.0,-1.0,0.0,0.0]
[1780437803387,69.53,67305.98,0.0,-1.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,-1.0,0.0,0.0]
[1780437805504,69.53,67303.36,0.0,-1.0,0.0,0.0]
[1780437805551,69.53,67292.79,0.0,-1.0,0.0,0.0]
[1780437806408,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437806973,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437807415,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437808422,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,-1.0,0.0,0.0]
[1780437810463,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780437812457,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437813466,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437814589,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437815488,69.53,67263.14,0.0,-1.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,-1.0,0.0,0.0]
[1780437817495,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780437818502,69.53,67260.09,0.0,-1.0,0.0,0.0]
[1780437819509,69.53,67264.14,0.0,-1.0,0.0,0.0]
[1780437820516,69.53,67264.42,0.0,-1.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780437822529,69.53,67270.12,0.0,-1.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437824544,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780437825551,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827471,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827566,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437827722,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437828574,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780437829580,69.53,67287.05,0.0,-1.0,0.0,0.0]
[1780437830588,69.53,67291.21,0.0,-1.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,-1.0,0.0,0.0]
[1780437832602,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,-1.0,0.0,0.0]
[1780437834616,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836630,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437836769,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437836984,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437837637,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838401,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838470,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838645,69.53,67277.98,0.0,-1.0,0.0,0.0]
[1780437839657,69.53,67274.23,0.0,-1.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,-1.0,0.0,0.0]
[1780437841667,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843291,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843472,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843521,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437843681,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845185,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845221,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845695,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780437846702,69.53,67277.73,0.0,-1.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,-1.0,0.0,0.0]
[1780437848719,69.53,67260.07,0.0,-1.0,0.0,0.0]
[1780437849725,69.53,67258.88,0.0,-1.0,0.0,0.0]
[1780437851441,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437851740,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853393,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853472,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853571,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437854421,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437854674,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437854467,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437855638,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437855667,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437856132,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437856219,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437856777,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780437857784,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858692,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,-1.0,0.0,0.0]
[1780437859798,69.53,67220.75,0.0,-1.0,0.0,0.0]
[1780437860805,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437861812,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780437863630,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780437863673,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780437863721,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780437863826,69.53,67239.78,0.0,-1.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,-1.0,0.0,0.0]
[1780437865840,69.53,67249.63,0.0,-1.0,0.0,0.0]
[1780437866847,69.53,67251.28,0.0,-1.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780437868861,69.53,67262.1,0.0,-1.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,-1.0,0.0,0.0]
[1780437870875,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780437871882,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437872890,69.53,67265.96,0.0,-1.0,0.0,0.0]
[1780437873897,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437875779,69.53,67270.02,0.0,-1.0,0.0,0.0]
[1780437875972,69.53,67270.02,0.0,-1.0,0.0,0.0]
[1780437877925,69.53,67277.17,0.0,-1.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,-1.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437881585,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437881645,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437881956,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437883093,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437883145,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780437883972,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885579,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885679,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886708,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886721,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886755,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886972,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886993,69.53,67269.7,0.0,-1.0,0.0,0.0]
[1780437892029,69.53,67270.07,0.0,-1.0,0.0,0.0]
[1780437895050,69.53,67269.02,0.0,-1.0,0.0,0.0]
[1780437896057,69.53,67275.93,0.0,-1.0,0.0,0.0]
[1780437897066,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898094,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898219,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898304,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437899967,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437900046,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437900225,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437900326,69.53,67283.01,0.0,-1.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437903108,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437904146,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437904220,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437905638,69.53,67288.2,0.0,-1.0,0.0,0.0]
[1780437905686,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780437905742,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780437905975,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780437907144,69.53,67297.46,0.0,-1.0,0.0,0.0]
[1780437908151,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909158,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437909881,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437909971,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437912197,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913403,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913470,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913571,69.53,67301.18,0.0,-1.0,0.0,0.0]
[1780437914211,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,-1.0,0.0,0.0]
[1780437916224,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780437917231,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919689,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919721,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919737,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437921259,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437921830,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437921872,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437921973,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922266,69.53,67301.9,0.0,-1.0,0.0,0.0]
[1780437925287,69.53,67302.8,0.0,-1.0,0.0,0.0]
[1780437927301,69.53,67307.38,0.0,-1.0,0.0,0.0]
[1780437928308,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437929592,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437929721,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437931493,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931578,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931720,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931656,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437933343,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934447,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934470,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934605,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935358,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936686,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936719,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936365,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437936767,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437936971,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437937372,69.53,67298.97,0.0,-1.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939607,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939721,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939708,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437941224,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941337,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941469,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941542,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780437944778,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780437944974,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780437946524,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946629,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946721,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946697,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780437950341,69.53,67291.16,0.0,-1.0,0.0,0.0]
[1780437950470,69.53,67291.16,0.0,-1.0,0.0,0.0]
[1780437953301,69.53,67291.07,0.0,-1.0,0.0,0.0]
[1780437953331,69.53,67291.07,0.0,-1.0,0.0,0.0]
[1780437953469,69.53,67291.07,0.0,-1.0,0.0,0.0]
[1780437953484,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780437955498,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780437960533,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961415,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961469,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961540,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962741,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962782,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437962807,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437962972,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437963554,69.53,67297.83,0.0,-1.0,0.0,0.0]
[1780437964561,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965482,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965722,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965567,69.53,67300.92,0.0,-1.0,0.0,0.0]
[1780437966575,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780437968866,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780437968972,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780437969220,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780437969603,69.53,67303.64,0.0,-1.0,0.0,0.0]
[1780437970674,69.53,67303.64,0.0,-1.0,0.0,0.0]
[1780437970723,69.53,67303.64,0.0,-1.0,0.0,0.0]
[1780437970730,69.53,67309.87,0.0,-1.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,-1.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,-1.0,0.0,0.0]
[1780437973630,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780437975644,69.53,67332.09,0.0,-1.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780437978531,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978632,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978721,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978665,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,-1.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,-1.0,0.0,0.0]
[1780437983701,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780437984708,69.53,67316.4,0.0,-1.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780437986722,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987728,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988427,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988466,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988721,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988736,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,-1.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,-1.0,0.0,0.0]
[1780437994778,69.53,67314.56,0.0,-1.0,0.0,0.0]
[1780437995721,69.53,67314.56,0.0,-1.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,-1.0,0.0,0.0]
[1780437996792,69.53,67306.62,0.0,-1.0,0.0,0.0]
[1780437997799,69.53,67313.46,0.0,-1.0,0.0,0.0]
[1780437998806,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437999853,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780437999960,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780437999985,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780438000820,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438001479,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438001721,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438003841,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005131,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005165,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005222,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005265,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438005855,69.53,67321.23,0.0,-1.0,0.0,0.0]
[1780438008331,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008437,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008470,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008538,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438009064,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438009219,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438009319,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010890,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438011898,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438012872,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438012976,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013219,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013307,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014717,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014971,69.53,67322.16,0.0,-1.0,0.0,0.0]
[1780438014986,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016934,69.53,67320.12,0.0,-1.0,0.0,0.0]
[1780438021967,69.53,67320.23,0.0,-1.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438023983,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780438025043,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438025970,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026067,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026222,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026277,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438027225,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438027469,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438032086,69.53,67301.59,0.0,-1.0,0.0,0.0]
[1780438033093,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780438035112,69.53,67309.49,0.0,-1.0,0.0,0.0]
[1780438036118,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037370,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037471,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037475,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037722,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037737,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037823,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438039723,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780438039784,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780438039824,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040146,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438041721,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438041827,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438041822,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042781,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042160,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438042974,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043722,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043751,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043823,69.53,67329.74,0.0,-1.0,0.0,0.0]
[1780438044175,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780438046188,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047720,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047829,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047809,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780438048202,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049731,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049755,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049822,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050216,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051724,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051821,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051813,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438051949,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438051973,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438052230,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053237,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054297,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054331,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054469,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054503,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054746,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054847,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438054971,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055251,69.53,67334.36,0.0,-1.0,0.0,0.0]
[1780438056258,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057720,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057785,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057855,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057822,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438057972,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438058272,69.53,67337.4,0.0,-1.0,0.0,0.0]
[1780438060287,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061045,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061078,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061220,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061325,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061819,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061403,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438061973,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438062300,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438063724,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438063738,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438063826,69.53,67329.88,0.0,-1.0,0.0,0.0]
[1780438064314,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438065722,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438065754,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438065806,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066328,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067311,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067470,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067726,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067731,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068342,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069233,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069341,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069470,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069576,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069677,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070658,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070719,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070820,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071720,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071746,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071809,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072370,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073423,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073471,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073720,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073828,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073893,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780438074386,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075721,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075828,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075837,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076147,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076219,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076398,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438079721,69.53,67346.36,0.0,-1.0,0.0,0.0]
[1780438079764,69.53,67346.36,0.0,-1.0,0.0,0.0]
[1780438079822,69.53,67346.36,0.0,-1.0,0.0,0.0]
[1780438082441,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083721,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083734,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083742,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438085017,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085219,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085721,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085741,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085755,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438086470,69.53,67348.1,0.0,-1.0,0.0,0.0]
[1780438089723,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089834,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089876,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090092,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090221,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090498,69.53,67346.78,0.0,-1.0,0.0,0.0]
[1780438093721,69.53,67346.85,0.0,-1.0,0.0,0.0]
[1780438093828,69.53,67346.85,0.0,-1.0,0.0,0.0]
[1780438093801,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780438094528,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095497,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095613,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095719,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095772,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095821,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097721,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097826,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097928,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098554,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099333,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099470,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099561,69.53,67340.17,0.0,-1.0,0.0,0.0]
[1780438100569,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101721,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101794,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101880,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101921,69.53,67343.35,0.0,-1.0,0.0,0.0]
[1780438103861,69.53,67343.57,0.0,-1.0,0.0,0.0]
[1780438103916,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104000,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104773,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438105622,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438105945,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438105974,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438106629,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107723,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107829,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107930,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780438109723,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109842,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109918,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110006,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110222,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110657,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111664,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112670,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438118255,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118470,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438119720,69.53,67353.43,0.0,-1.0,0.0,0.0]
[1780438121624,69.53,67353.54,0.0,-1.0,0.0,0.0]
[1780438121721,69.53,67353.54,0.0,-1.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438124757,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125916,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125763,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438125980,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438128784,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438131805,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132795,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132812,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438132977,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133819,69.53,67348.76,0.0,-1.0,0.0,0.0]
[1780438134826,69.53,67351.14,0.0,-1.0,0.0,0.0]
[1780438135833,69.53,67351.97,0.0,-1.0,0.0,0.0]
[1780438138854,69.53,67350.92,0.0,-1.0,0.0,0.0]
[1780438139861,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140685,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140723,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140801,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140868,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141875,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438144571,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438144720,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438144896,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780438146910,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780438147917,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,-1.0,0.0,0.0]
[1780438150353,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780438150517,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,-1.0,0.0,0.0]
[1780438151945,69.53,67315.24,0.0,-1.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153959,69.53,67310.77,0.0,-1.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780438155973,69.53,67305.23,0.0,-1.0,0.0,0.0]
[1780438156980,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157789,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157987,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438161011,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,-1.0,0.0,0.0]
[1780438163025,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780438164032,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780438165399,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780438165408,69.53,67287.94,0.0,-1.0,0.0,0.0]
[1780438166046,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167053,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168965,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168972,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438170074,69.53,67283.37,0.0,-1.0,0.0,0.0]
[1780438171082,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780438172088,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173857,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173976,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173876,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174101,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438176116,69.53,67282.8,0.0,-1.0,0.0,0.0]
[1780438177189,69.53,67283.2,0.0,-1.0,0.0,0.0]
[1780438181155,69.53,67281.62,0.0,-1.0,0.0,0.0]
[1780438182162,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,-1.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185480,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185481,69.53,67222.03,0.0,-1.0,0.0,0.0]
[1780438186127,69.53,67222.03,0.0,-1.0,0.0,0.0]
[1780438186198,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780438187205,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188460,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188560,69.53,67228.69,0.0,-1.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190346,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190365,69.53,67243.52,0.0,-1.0,0.0,0.0]
[1780438191236,69.53,67242.26,0.0,-1.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193203,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193250,69.53,67240.43,0.0,-1.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780438196272,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,-1.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,-1.0,0.0,0.0]
[1780438201307,69.53,67277.52,0.0,-1.0,0.0,0.0]
[1780438202314,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780438203321,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,-1.0,0.0,0.0]
[1780438205340,69.53,67281.36,0.0,-1.0,0.0,0.0]
[1780438206347,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207354,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208911,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208974,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438209059,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209369,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210376,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211267,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211471,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211681,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211720,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211771,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212390,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438216421,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780438217428,69.53,67262.89,0.0,-1.0,0.0,0.0]
[1780438218435,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219821,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219971,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438220032,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221509,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221720,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221749,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438223023,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438222464,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223224,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223471,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224511,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224720,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224821,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438225471,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438225721,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438227499,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780438228508,69.53,67241.91,0.0,-1.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,-1.0,0.0,0.0]
[1780438230521,69.53,67224.79,0.0,-1.0,0.0,0.0]
[1780438232535,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780438233542,69.53,67218.62,0.0,-1.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,-1.0,0.0,0.0]
[1780438235556,69.53,67210.23,0.0,-1.0,0.0,0.0]
[1780438237571,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,-1.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,-1.0,0.0,0.0]
[1780438240592,69.53,67231.4,0.0,-1.0,0.0,0.0]
[1780438241599,69.53,67229.3,0.0,-1.0,0.0,0.0]
[1780438242606,69.53,67224.52,0.0,-1.0,0.0,0.0]
[1780438243613,69.53,67231.31,0.0,-1.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,-1.0,0.0,0.0]
[1780438245627,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246652,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246746,69.53,67223.59,0.0,-1.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,-1.0,0.0,0.0]
[1780438248657,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249837,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249873,69.53,67222.55,0.0,-1.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,-1.0,0.0,0.0]
[1780438252684,69.53,67224.81,0.0,-1.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,-1.0,0.0,0.0]
[1780438255033,69.53,67219.96,0.0,-1.0,0.0,0.0]
[1780438255074,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438255219,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438257718,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,-1.0,0.0,0.0]
[1780438259733,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780438260749,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780438261749,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,-1.0,0.0,0.0]
[1780438263762,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780438267791,69.53,67179.22,0.0,-1.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,-1.0,0.0,0.0]
[1780438270812,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,-1.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780438273833,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780438275847,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780438277861,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780438278869,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438279876,69.53,67208.28,0.0,-1.0,0.0,0.0]
[1780438280894,69.53,67215.4,0.0,-1.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,-1.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,-1.0,0.0,0.0]
[1780438283910,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780438286932,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780438288946,69.53,67228.57,0.0,-1.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,-1.0,0.0,0.0]
[1780438290960,69.53,67218.8,0.0,-1.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292868,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292976,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438293983,69.53,67220.44,0.0,-1.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,-1.0,0.0,0.0]
[1780438295998,69.53,67210.44,0.0,-1.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438298012,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298370,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298470,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299014,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438299220,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438300653,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780438300720,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780438301033,69.53,67209.29,0.0,-1.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438306069,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438306723,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307004,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308199,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308220,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308822,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308972,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438309090,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780438310097,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438311549,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438311720,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438313098,69.53,67208.79,0.0,-1.0,0.0,0.0]
[1780438313220,69.53,67208.79,0.0,-1.0,0.0,0.0]
[1780438313118,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780438315132,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316139,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317042,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317146,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438317242,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318152,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438319160,69.53,67187.1,0.0,-1.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,-1.0,0.0,0.0]
[1780438322181,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438322678,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438322719,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323234,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780438323469,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780438324196,69.53,67180.78,0.0,-1.0,0.0,0.0]
[1780438325203,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438326544,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438326720,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438327218,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328225,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328491,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328719,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438329232,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438329266,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438329471,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438330239,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334365,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334469,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334951,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334972,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334986,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438336281,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438338043,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438338219,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438338145,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438338295,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339380,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339470,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339564,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438340309,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341499,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341720,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341773,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342323,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343330,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344263,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344469,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344830,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344971,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438345004,69.53,67190.56,0.0,-1.0,0.0,0.0]
[1780438348365,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349412,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349470,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349566,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438350379,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351464,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351470,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351556,69.53,67200.67,0.0,-1.0,0.0,0.0]
[1780438353400,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780438354407,69.53,67182.2,0.0,-1.0,0.0,0.0]
[1780438355415,69.53,67172.46,0.0,-1.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,-1.0,0.0,0.0]
[1780438357429,69.53,67166.86,0.0,-1.0,0.0,0.0]
[1780438358726,69.53,67165.42,0.0,-1.0,0.0,0.0]
[1780438360451,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438362181,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438362219,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438362465,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364032,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364220,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364133,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364478,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365880,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438366003,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438366109,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438367235,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438367275,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367503,69.53,67150.78,0.0,-1.0,0.0,0.0]
[1780438368510,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438369517,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370795,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370895,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780438372538,69.53,67164.41,0.0,-1.0,0.0,0.0]
[1780438373545,69.53,67169.96,0.0,-1.0,0.0,0.0]
[1780438374552,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,-1.0,0.0,0.0]
[1780438376568,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438378078,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438378220,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438379991,69.53,67183.3,0.0,-1.0,0.0,0.0]
[1780438380220,69.53,67183.3,0.0,-1.0,0.0,0.0]
[1780438380092,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381100,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381220,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381190,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438382618,69.53,67171.31,0.0,-1.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384698,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384719,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384729,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385645,69.53,67159.45,0.0,-1.0,0.0,0.0]
[1780438386652,69.53,67147.31,0.0,-1.0,0.0,0.0]
[1780438387659,69.53,67141.78,0.0,-1.0,0.0,0.0]
[1780438388667,69.53,67140.71,0.0,-1.0,0.0,0.0]
[1780438389674,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438390681,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438392487,69.53,67142.21,0.0,-1.0,0.0,0.0]
[1780438392721,69.53,67142.21,0.0,-1.0,0.0,0.0]
[1780438392767,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780438393459,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438394974,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395116,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395221,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395293,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438396733,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398748,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399847,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399972,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438400064,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400763,69.53,67160.19,0.0,-1.0,0.0,0.0]
[1780438402282,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780438402990,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780438403015,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438403788,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438405007,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438405221,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438405288,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405620,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405721,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780438406813,69.53,67143.18,0.0,-1.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,-1.0,0.0,0.0]
[1780438408826,69.53,67128.13,0.0,-1.0,0.0,0.0]
[1780438409834,69.53,67131.52,0.0,-1.0,0.0,0.0]
[1780438410841,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780438411855,69.53,67134.96,0.0,-1.0,0.0,0.0]
[1780438412856,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438413863,69.53,67127.36,0.0,-1.0,0.0,0.0]
[1780438414869,69.53,67125.76,0.0,-1.0,0.0,0.0]
[1780438417041,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780438417220,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780438417256,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417873,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417973,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438422928,69.53,67127.44,0.0,-1.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,-1.0,0.0,0.0]
[1780438424942,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425983,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426220,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426300,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426335,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438426469,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,-1.0,0.0,0.0]
[1780438429977,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780438431991,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432453,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432475,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432784,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432973,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438433028,69.53,67126.38,0.0,-1.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436191,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436239,69.53,67135.44,0.0,-1.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,-1.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438438718,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438439091,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780438441065,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780438442072,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438442707,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438443080,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780438444087,69.53,67177.93,0.0,-1.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780438447122,69.53,67162.0,0.0,-1.0,0.0,0.0]
[1780438448129,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780438450143,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780438451150,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780438452157,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780438454171,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454759,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454979,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455177,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438455401,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438455469,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438456185,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780438457192,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438458199,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458789,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458975,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458988,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459219,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459290,69.53,67163.0,0.0,-1.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438463918,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438463977,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464242,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438464404,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438464469,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438465249,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780438466256,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438467946,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438467972,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468270,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438468449,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438468470,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438470284,69.53,67150.97,0.0,-1.0,0.0,0.0]
[1780438471291,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471505,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471612,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471720,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438472299,69.53,67149.68,0.0,-1.0,0.0,0.0]
[1780438473306,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780438475320,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476033,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476220,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476352,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476327,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438476470,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480356,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480483,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480720,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480812,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480972,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438481364,69.53,67141.06,0.0,-1.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438482970,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483219,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483378,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483710,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483720,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438484385,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,-1.0,0.0,0.0]
[1780438486404,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438487411,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488045,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488220,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488417,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780438489453,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491079,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491220,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491298,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438491467,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438492474,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780438494488,69.53,67123.6,0.0,-1.0,0.0,0.0]
[1780438496857,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438496970,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438498114,69.53,67123.45,0.0,-1.0,0.0,0.0]
[1780438498220,69.53,67123.45,0.0,-1.0,0.0,0.0]
[1780438498317,69.53,67123.18,0.0,-1.0,0.0,0.0]
[1780438498825,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499487,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499719,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438500221,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438500287,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500530,69.53,67129.99,0.0,-1.0,0.0,0.0]
[1780438501537,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438503247,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438503269,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503470,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503509,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503720,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438504561,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505568,69.53,67122.51,0.0,-1.0,0.0,0.0]
[1780438506575,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507582,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780438508589,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510074,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510222,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510323,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510557,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510719,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510821,69.53,67119.55,0.0,-1.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,-1.0,0.0,0.0]
[1780438513796,69.53,67119.9,0.0,-1.0,0.0,0.0]
[1780438513976,69.53,67119.9,0.0,-1.0,0.0,0.0]
[1780438514078,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780438515648,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438515720,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438516647,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438518444,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438518471,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518660,69.53,67126.9,0.0,-1.0,0.0,0.0]
[1780438519470,69.53,67126.9,0.0,-1.0,0.0,0.0]
[1780438519667,69.53,67125.92,0.0,-1.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438521681,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522759,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522971,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438523056,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525064,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525221,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525322,69.53,67146.23,0.0,-1.0,0.0,0.0]
[1780438525709,69.53,67149.17,0.0,-1.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,-1.0,0.0,0.0]
[1780438527723,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780438528730,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780438529737,69.53,67147.42,0.0,-1.0,0.0,0.0]
[1780438530744,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780438532758,69.53,67130.97,0.0,-1.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535167,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535220,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535315,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535587,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535719,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535779,69.53,67129.59,0.0,-1.0,0.0,0.0]
[1780438537656,69.53,67129.57,0.0,-1.0,0.0,0.0]
[1780438537793,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780438539402,69.53,67144.74,0.0,-1.0,0.0,0.0]
[1780438541033,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438541037,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780438542828,69.53,67141.98,0.0,-1.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438547864,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,-1.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,-1.0,0.0,0.0]
[1780438552899,69.53,67120.53,0.0,-1.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438554913,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438555920,69.53,67111.74,0.0,-1.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780438557934,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780438558942,69.53,67096.95,0.0,-1.0,0.0,0.0]
[1780438559949,69.53,67095.96,0.0,-1.0,0.0,0.0]
[1780438560956,69.53,67100.96,0.0,-1.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563022,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563220,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563283,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438563620,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438563722,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438566222,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438566470,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438566507,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567354,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567470,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567504,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568008,69.53,67111.45,0.0,-1.0,0.0,0.0]
[1780438570019,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571145,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571160,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,-1.0,0.0,0.0]
[1780438573054,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574243,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574308,69.53,67078.28,0.0,-1.0,0.0,0.0]
[1780438575068,69.53,67076.28,0.0,-1.0,0.0,0.0]
[1780438576118,69.53,67070.7,0.0,-1.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780438578109,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,-1.0,0.0,0.0]
[1780438580124,69.53,67072.5,0.0,-1.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780438582138,69.53,67073.89,0.0,-1.0,0.0,0.0]
[1780438583145,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780438585159,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780438588187,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589195,69.53,67073.63,0.0,-1.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,-1.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780438592216,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593081,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593220,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593233,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438594178,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438594219,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438596250,69.53,67073.16,0.0,-1.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,-1.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,-1.0,0.0,0.0]
[1780438599265,69.53,67049.18,0.0,-1.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,-1.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,-1.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,-1.0,0.0,0.0]
[1780438604306,69.53,67075.67,0.0,-1.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,-1.0,0.0,0.0]
[1780438606320,69.53,67076.75,0.0,-1.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438607893,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438607972,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608339,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780438609922,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780438609973,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780438610353,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438611360,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438611886,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438611974,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612367,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613562,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613568,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438613721,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614074,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614221,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614381,69.53,67062.85,0.0,-1.0,0.0,0.0]
[1780438615388,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616395,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616668,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616720,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616810,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616971,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617402,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780438618409,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619388,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619470,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619531,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620427,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621392,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621470,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621509,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621942,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621979,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623472,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623557,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438623721,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624455,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780438625463,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438625661,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438625719,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438626469,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438630030,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438630221,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438630496,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438630577,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,-1.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,-1.0,0.0,0.0]
[1780438633524,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634472,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634531,69.53,67034.71,0.0,-1.0,0.0,0.0]
[1780438635538,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780438636544,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637168,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,-1.0,0.0,0.0]
[1780438639628,69.53,67016.15,0.0,-1.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641120,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641647,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642171,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780438644670,69.53,67000.84,0.0,-1.0,0.0,0.0]
[1780438645677,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646158,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,-1.0,0.0,0.0]
[1780438647694,69.53,67010.34,0.0,-1.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,-1.0,0.0,0.0]
[1780438649708,69.53,67001.76,0.0,-1.0,0.0,0.0]
[1780438650715,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780438651722,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438652729,69.53,66992.6,0.0,-1.0,0.0,0.0]
[1780438653737,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780438654743,69.53,66992.74,0.0,-1.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,-1.0,0.0,0.0]
[1780438656769,69.53,66997.05,0.0,-1.0,0.0,0.0]
[1780438657776,69.53,66992.5,0.0,-1.0,0.0,0.0]
[1780438658783,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438659935,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661191,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661287,69.53,66981.79,0.0,-1.0,0.0,0.0]
[1780438661804,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780438662811,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664219,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664347,69.53,66975.43,0.0,-1.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,-1.0,0.0,0.0]
[1780438666157,69.53,66995.57,0.0,-1.0,0.0,0.0]
[1780438666850,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780438668688,69.53,66988.15,0.0,-1.0,0.0,0.0]
[1780438669215,69.53,66978.98,0.0,-1.0,0.0,0.0]
[1780438669892,69.53,66974.49,0.0,-1.0,0.0,0.0]
[1780438671293,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780438671908,69.53,66984.29,0.0,-1.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438674728,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438673922,69.53,66988.55,0.0,-1.0,0.0,0.0]
[1780438675626,69.53,66981.71,0.0,-1.0,0.0,0.0]
[1780438675936,69.53,66977.32,0.0,-1.0,0.0,0.0]
[1780438676942,69.53,66980.95,0.0,-1.0,0.0,0.0]
[1780438678722,69.53,66980.95,0.0,-1.0,0.0,0.0]
[1780438678730,69.53,66983.66,0.0,-1.0,0.0,0.0]
[1780438679592,69.53,66975.89,0.0,-1.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,-1.0,0.0,0.0]
[1780438682725,69.53,66974.16,0.0,-1.0,0.0,0.0]
[1780438681978,69.53,66974.77,0.0,-1.0,0.0,0.0]
[1780438682986,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438684999,69.53,66971.53,0.0,-1.0,0.0,0.0]
[1780438686503,69.53,66971.53,0.0,-1.0,0.0,0.0]
[1780438686723,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438686972,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687797,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687013,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688095,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691056,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692309,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692403,69.53,66854.93,0.0,-1.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,-1.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695736,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695763,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696446,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696458,69.53,66888.2,0.0,-1.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,-1.0,0.0,0.0]
[1780438699141,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700478,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700603,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701444,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701505,69.53,66885.92,0.0,-1.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,-1.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704532,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704609,69.53,66940.61,0.0,-1.0,0.0,0.0]
[1780438705282,69.53,66940.61,0.0,-1.0,0.0,0.0]
[1780438705306,69.53,66946.8,0.0,-1.0,0.0,0.0]
[1780438706216,69.53,66936.46,0.0,-1.0,0.0,0.0]
[1780438707222,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709238,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780438710245,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711204,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711277,69.53,66949.53,0.0,-1.0,0.0,0.0]
[1780438712269,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780438713276,69.53,66944.81,0.0,-1.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715203,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,-1.0,0.0,0.0]
[1780438717307,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780438719327,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780438720360,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721385,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721420,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,-1.0,0.0,0.0]
[1780438723382,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780438724390,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725356,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725397,69.53,66972.41,0.0,-1.0,0.0,0.0]
[1780438726406,69.53,66975.58,0.0,-1.0,0.0,0.0]
[1780438727413,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780438728420,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780438731442,69.53,66982.0,0.0,-1.0,0.0,0.0]
[1780438732448,69.53,66979.28,0.0,-1.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780438734462,69.53,66970.1,0.0,-1.0,0.0,0.0]
[1780438736476,69.53,66972.09,0.0,-1.0,0.0,0.0]
[1780438737483,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780438739497,69.53,66970.11,0.0,-1.0,0.0,0.0]
[1780438740250,69.53,66970.11,0.0,-1.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,-1.0,0.0,0.0]
[1780438741513,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780438742519,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780438743526,69.53,66964.2,0.0,-1.0,0.0,0.0]
[1780438744804,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745474,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745555,69.53,66965.73,0.0,-1.0,0.0,0.0]
[1780438746561,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780438748575,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780438750589,69.53,66984.76,0.0,-1.0,0.0,0.0]
[1780438751596,69.53,66991.72,0.0,-1.0,0.0,0.0]
[1780438752603,69.53,66988.38,0.0,-1.0,0.0,0.0]
[1780438753610,69.53,66980.44,0.0,-1.0,0.0,0.0]
[1780438754139,69.53,66980.44,0.0,-1.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780438754974,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780438755624,69.53,66989.91,0.0,-1.0,0.0,0.0]
[1780438756630,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757638,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438758645,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438759551,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438759719,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,-1.0,0.0,0.0]
[1780438763689,69.53,66954.22,0.0,-1.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,-1.0,0.0,0.0]
[1780438765703,69.53,66958.42,0.0,-1.0,0.0,0.0]
[1780438766710,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,-1.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,-1.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,-1.0,0.0,0.0]
[1780438770739,69.53,66930.93,0.0,-1.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,-1.0,0.0,0.0]
[1780438772753,69.53,66927.03,0.0,-1.0,0.0,0.0]
[1780438773759,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780438775774,69.53,66921.18,0.0,-1.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,-1.0,0.0,0.0]
[1780438777789,69.53,66936.79,0.0,-1.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780438781220,69.53,66938.26,0.0,-1.0,0.0,0.0]
[1780438781817,69.53,66938.79,0.0,-1.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,-1.0,0.0,0.0]
[1780438783831,69.53,66953.13,0.0,-1.0,0.0,0.0]
[1780438785220,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780438785845,69.53,66950.95,0.0,-1.0,0.0,0.0]
[1780438786858,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787496,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787719,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438788869,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789876,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,-1.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780438792899,69.53,66971.94,0.0,-1.0,0.0,0.0]
[1780438793906,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438794333,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438794469,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438794541,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795331,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795470,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438799870,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780438798941,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438799948,69.53,66970.95,0.0,-1.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438801972,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780438803016,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780438804590,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780438804594,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805380,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805479,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438805992,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806222,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806283,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807635,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807720,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807780,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438808032,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780438809036,69.53,66949.44,0.0,-1.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,-1.0,0.0,0.0]
[1780438811053,69.53,66933.59,0.0,-1.0,0.0,0.0]
[1780438812060,69.53,66936.76,0.0,-1.0,0.0,0.0]
[1780438813828,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814720,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814921,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814821,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438814972,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815081,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438816088,69.53,66950.53,0.0,-1.0,0.0,0.0]
[1780438817095,69.53,66949.21,0.0,-1.0,0.0,0.0]
[1780438818107,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819875,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819920,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438819972,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438823153,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780438824157,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825164,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826103,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826220,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826236,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827864,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827899,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438827979,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828186,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780438829198,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780438831216,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832221,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833031,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833220,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833274,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780438834235,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,-1.0,0.0,0.0]
[1780438836249,69.53,66971.57,0.0,-1.0,0.0,0.0]
[1780438837256,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838466,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838776,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838877,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839709,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839719,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839811,69.53,66968.24,0.0,-1.0,0.0,0.0]
[1780438843302,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438845315,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846322,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847422,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847469,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847526,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848336,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849344,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850495,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850721,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850811,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438851391,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438851470,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438852369,69.53,66968.3,0.0,-1.0,0.0,0.0]
[1780438854379,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855325,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855469,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855502,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855719,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855821,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856393,69.53,66970.27,0.0,-1.0,0.0,0.0]
[1780438857400,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,-1.0,0.0,0.0]
[1780438860426,69.53,66983.45,0.0,-1.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,-1.0,0.0,0.0]
[1780438862445,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780438863452,69.53,66999.32,0.0,-1.0,0.0,0.0]
[1780438864460,69.53,67001.74,0.0,-1.0,0.0,0.0]
[1780438865466,69.53,67000.17,0.0,-1.0,0.0,0.0]
[1780438867481,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780438869495,69.53,67011.88,0.0,-1.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780438871509,69.53,67015.24,0.0,-1.0,0.0,0.0]
[1780438872516,69.53,67019.62,0.0,-1.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,-1.0,0.0,0.0]
[1780438874530,69.53,67027.15,0.0,-1.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780438877559,69.53,67059.05,0.0,-1.0,0.0,0.0]
[1780438878590,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879193,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879597,69.53,67060.94,0.0,-1.0,0.0,0.0]
[1780438880611,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780438881626,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882423,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882624,69.53,67056.56,0.0,-1.0,0.0,0.0]
[1780438883632,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780438885646,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780438886653,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780438887660,69.53,67072.99,0.0,-1.0,0.0,0.0]
[1780438888667,69.53,67078.18,0.0,-1.0,0.0,0.0]
[1780438890681,69.53,67080.32,0.0,-1.0,0.0,0.0]
[1780438891688,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780438892695,69.53,67071.37,0.0,-1.0,0.0,0.0]
[1780438893702,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780438896724,69.53,67075.4,0.0,-1.0,0.0,0.0]
[1780438897731,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780438898738,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780438899745,69.53,67079.65,0.0,-1.0,0.0,0.0]
[1780438901759,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,-1.0,0.0,0.0]
[1780438903775,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780438905539,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780438905719,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908470,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908810,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909817,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910791,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910972,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438911072,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911831,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912838,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913301,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913470,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913845,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914859,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915866,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916924,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916982,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438917007,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780438917133,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780438917231,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780438917880,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919894,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438921637,69.53,67086.17,0.0,-1.0,0.0,0.0]
[1780438921719,69.53,67086.17,0.0,-1.0,0.0,0.0]
[1780438921908,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,-1.0,0.0,0.0]
[1780438924930,69.53,67102.9,0.0,-1.0,0.0,0.0]
[1780438926944,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438927886,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438927977,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929786,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780438931981,69.53,67154.76,0.0,-1.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933513,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933993,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935026,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935001,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780438936010,69.53,67148.43,0.0,-1.0,0.0,0.0]
[1780438937020,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780438939033,69.53,67133.0,0.0,-1.0,0.0,0.0]
[1780438940050,69.53,67141.11,0.0,-1.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438942064,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,-1.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946038,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438947123,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438948344,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438949138,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438950145,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438950489,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438950560,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951709,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951817,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952204,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952292,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954174,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955704,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955735,69.53,67205.64,0.0,-1.0,0.0,0.0]
[1780438956191,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957381,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957478,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780438959212,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960530,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960627,69.53,67218.79,0.0,-1.0,0.0,0.0]
[1780438962089,69.53,67218.79,0.0,-1.0,0.0,0.0]
[1780438962103,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962245,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,-1.0,0.0,0.0]
[1780438964260,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965227,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965269,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780438966276,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967723,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967824,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438968910,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438968948,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780438969300,69.53,67242.86,0.0,-1.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780438972229,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780438972321,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974221,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974335,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975535,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975586,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780438976354,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,-1.0,0.0,0.0]
[1780438978368,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979498,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979556,69.53,67209.33,0.0,-1.0,0.0,0.0]
[1780438981721,69.53,67209.71,0.0,-1.0,0.0,0.0]
[1780438981766,69.53,67210.93,0.0,-1.0,0.0,0.0]
[1780438982396,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983415,69.53,67197.58,0.0,-1.0,0.0,0.0]
[1780438984415,69.53,67193.35,0.0,-1.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986469,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986490,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780438988443,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989883,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989917,69.53,67209.37,0.0,-1.0,0.0,0.0]
[1780438990457,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991561,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991564,69.53,67220.56,0.0,-1.0,0.0,0.0]
[1780438992470,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438994191,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780438995493,69.53,67242.01,0.0,-1.0,0.0,0.0]
[1780438997499,69.53,67242.36,0.0,-1.0,0.0,0.0]
[1780438997508,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999510,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999522,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780439001542,69.53,67260.77,0.0,-1.0,0.0,0.0]
[1780439002545,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780439004559,69.53,67272.82,0.0,-1.0,0.0,0.0]
[1780439006590,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,-1.0,0.0,0.0]
[1780439008591,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,-1.0,0.0,0.0]
[1780439010620,69.53,67296.4,0.0,-1.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,-1.0,0.0,0.0]
[1780439012631,69.53,67297.31,0.0,-1.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,-1.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,-1.0,0.0,0.0]
[1780439016661,69.53,67264.87,0.0,-1.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018464,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,-1.0,0.0,0.0]
[1780439019689,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780439022472,69.53,67293.24,0.0,-1.0,0.0,0.0]
[1780439022709,69.53,67293.23,0.0,-1.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439024471,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439024723,69.53,67294.01,0.0,-1.0,0.0,0.0]
[1780439025730,69.53,67288.65,0.0,-1.0,0.0,0.0]
[1780439027123,69.53,67282.83,0.0,-1.0,0.0,0.0]
[1780439027744,69.53,67282.71,0.0,-1.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439029358,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439029778,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,-1.0,0.0,0.0]
[1780439031775,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032293,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032784,69.53,67295.24,0.0,-1.0,0.0,0.0]
[1780439035046,69.53,67294.55,0.0,-1.0,0.0,0.0]
[1780439035147,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,-1.0,0.0,0.0]
[1780439036836,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038201,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038235,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780439040224,69.53,67300.88,0.0,-1.0,0.0,0.0]
[1780439040238,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780439040847,69.53,67298.28,0.0,-1.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,-1.0,0.0,0.0]
[1780439043885,69.53,67285.43,0.0,-1.0,0.0,0.0]
[1780439044893,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439046157,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,-1.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,-1.0,0.0,0.0]
[1780439047922,69.53,67306.09,0.0,-1.0,0.0,0.0]
[1780439048932,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049512,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049939,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780439050946,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051721,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,-1.0,0.0,0.0]
[1780439052960,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053967,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780439057995,69.53,67301.33,0.0,-1.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439059378,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439062638,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439063052,69.53,67299.77,0.0,-1.0,0.0,0.0]
[1780439064058,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,-1.0,0.0,0.0]
[1780439068087,69.53,67281.21,0.0,-1.0,0.0,0.0]
[1780439069094,69.53,67273.85,0.0,-1.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071108,69.53,67268.19,0.0,-1.0,0.0,0.0]
[1780439073122,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439074130,69.53,67270.72,0.0,-1.0,0.0,0.0]
[1780439075137,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439078158,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780439079165,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780439080172,69.53,67264.07,0.0,-1.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439082186,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439086214,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086615,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086719,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086798,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086971,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439087221,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439088228,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439089235,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439091249,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439091653,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439091720,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439091945,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439091971,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439092256,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439093263,69.53,67272.04,0.0,-1.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439095277,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096284,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439097834,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780439097976,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780439098298,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780439101319,69.53,67284.22,0.0,-1.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,-1.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780439104340,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,-1.0,0.0,0.0]
[1780439106354,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780439107361,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439108368,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780439110045,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110180,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110221,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110274,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439112396,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780439113403,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439114410,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439115417,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439117432,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118618,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118686,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118721,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118785,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119445,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439120934,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439120978,69.53,67270.21,0.0,-1.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,-1.0,0.0,0.0]
[1780439122475,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439124246,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439127374,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780439127509,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439129525,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131094,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131149,69.53,67286.08,0.0,-1.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132546,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439135539,69.53,67279.52,0.0,-1.0,0.0,0.0]
[1780439135605,69.53,67287.64,0.0,-1.0,0.0,0.0]
[1780439136574,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439137581,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139042,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139091,69.53,67285.13,0.0,-1.0,0.0,0.0]
[1780439139595,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439140602,69.53,67288.87,0.0,-1.0,0.0,0.0]
[1780439141609,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780439142616,69.53,67283.04,0.0,-1.0,0.0,0.0]
[1780439143625,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439144630,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145775,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145865,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780439146646,69.53,67276.43,0.0,-1.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149468,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149668,69.53,67264.88,0.0,-1.0,0.0,0.0]
[1780439150675,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151740,69.53,67271.11,0.0,-1.0,0.0,0.0]
[1780439152700,69.53,67273.68,0.0,-1.0,0.0,0.0]
[1780439153707,69.53,67267.44,0.0,-1.0,0.0,0.0]
[1780439154714,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155939,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439156728,69.53,67263.43,0.0,-1.0,0.0,0.0]
[1780439157735,69.53,67271.64,0.0,-1.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439159749,69.53,67268.95,0.0,-1.0,0.0,0.0]
[1780439160757,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,-1.0,0.0,0.0]
[1780439162770,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439163777,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439165489,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439165720,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439165890,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439165972,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439165992,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439168812,69.53,67290.46,0.0,-1.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,-1.0,0.0,0.0]
[1780439170827,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439173848,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439174856,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439175863,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439176870,69.53,67289.56,0.0,-1.0,0.0,0.0]
[1780439177877,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178884,69.53,67283.18,0.0,-1.0,0.0,0.0]
[1780439181295,69.53,67283.1,0.0,-1.0,0.0,0.0]
[1780439181469,69.53,67282.81,0.0,-1.0,0.0,0.0]
[1780439181905,69.53,67281.45,0.0,-1.0,0.0,0.0]
[1780439182912,69.53,67283.36,0.0,-1.0,0.0,0.0]
[1780439183919,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439184926,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439187947,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188838,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188971,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439189143,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439189220,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439189286,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439191975,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193199,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193220,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439194996,69.53,67276.41,0.0,-1.0,0.0,0.0]
[1780439198018,69.53,67271.7,0.0,-1.0,0.0,0.0]
[1780439199025,69.53,67267.68,0.0,-1.0,0.0,0.0]
[1780439201029,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201189,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201219,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201290,69.53,67267.37,0.0,-1.0,0.0,0.0]
[1780439205074,69.53,67268.27,0.0,-1.0,0.0,0.0]
[1780439207879,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439207981,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439208217,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439208469,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439208318,69.53,67267.99,0.0,-1.0,0.0,0.0]
[1780439210109,69.53,67269.8,0.0,-1.0,0.0,0.0]
[1780439211116,69.53,67268.38,0.0,-1.0,0.0,0.0]
[1780439212125,69.53,67265.71,0.0,-1.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780439214139,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780439215906,69.53,67256.9,0.0,-1.0,0.0,0.0]
[1780439215971,69.53,67256.9,0.0,-1.0,0.0,0.0]
[1780439216165,69.53,67259.02,0.0,-1.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439219184,69.53,67258.37,0.0,-1.0,0.0,0.0]
[1780439220191,69.53,67260.61,0.0,-1.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222312,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222470,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222413,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439222519,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439222721,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439223212,69.53,67268.87,0.0,-1.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,-1.0,0.0,0.0]
[1780439226233,69.53,67276.2,0.0,-1.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780439228248,69.53,67286.43,0.0,-1.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780439230262,69.53,67292.81,0.0,-1.0,0.0,0.0]
[1780439231285,69.53,67293.76,0.0,-1.0,0.0,0.0]
[1780439232290,69.53,67292.72,0.0,-1.0,0.0,0.0]
[1780439233298,69.53,67290.96,0.0,-1.0,0.0,0.0]
[1780439235919,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439235975,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439237348,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238356,69.53,67294.97,0.0,-1.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439239605,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,-1.0,0.0,0.0]
[1780439241378,69.53,67328.14,0.0,-1.0,0.0,0.0]
[1780439242385,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439242998,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439244399,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780439247422,69.53,67340.25,0.0,-1.0,0.0,0.0]
[1780439248428,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,-1.0,0.0,0.0]
[1780439253445,69.53,67340.76,0.0,-1.0,0.0,0.0]
[1780439253469,69.53,67340.76,0.0,-1.0,0.0,0.0]
[1780439254471,69.53,67334.63,0.0,-1.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780439256485,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439258886,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439258975,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259072,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259222,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259506,69.53,67328.15,0.0,-1.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261520,69.53,67325.36,0.0,-1.0,0.0,0.0]
[1780439263534,69.53,67323.58,0.0,-1.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,-1.0,0.0,0.0]
[1780439265548,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267930,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267972,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268008,69.53,67308.57,0.0,-1.0,0.0,0.0]
[1780439268569,69.53,67307.09,0.0,-1.0,0.0,0.0]
[1780439270583,69.53,67306.24,0.0,-1.0,0.0,0.0]
[1780439271590,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273340,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273402,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273471,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273442,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780439279647,69.53,67309.1,0.0,-1.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439281661,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439282668,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283619,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283720,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283933,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283977,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439284026,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288422,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288472,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288711,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780439289718,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290939,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290974,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291271,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291470,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291559,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780439293224,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,-1.0,0.0,0.0]
[1780439296766,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297839,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297974,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439298687,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439298720,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439298781,69.53,67324.51,0.0,-1.0,0.0,0.0]
[1780439299788,69.53,67323.53,0.0,-1.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780439303816,69.53,67337.6,0.0,-1.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306443,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306471,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306544,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,-1.0,0.0,0.0]
[1780439310865,69.53,67334.55,0.0,-1.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439312926,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439312973,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439313323,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439313469,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439313550,69.53,67334.8,0.0,-1.0,0.0,0.0]
[1780439316907,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780439318921,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319984,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439320066,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439321927,69.53,67326.04,0.0,-1.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326151,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326220,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326513,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326572,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439326719,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332108,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332224,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332232,69.53,67321.7,0.0,-1.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334172,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334221,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334593,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334273,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439334719,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439335037,69.53,67313.1,0.0,-1.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780439337051,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338920,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780439338975,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780439339065,69.53,67305.15,0.0,-1.0,0.0,0.0]
[1780439340072,69.53,67303.56,0.0,-1.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,-1.0,0.0,0.0]
[1780439342089,69.53,67293.83,0.0,-1.0,0.0,0.0]
[1780439343096,69.53,67292.76,0.0,-1.0,0.0,0.0]
[1780439345110,69.53,67289.6,0.0,-1.0,0.0,0.0]
[1780439346117,69.53,67287.36,0.0,-1.0,0.0,0.0]
[1780439347124,69.53,67288.21,0.0,-1.0,0.0,0.0]
[1780439348149,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349296,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349470,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349528,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439349802,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439349973,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350156,69.53,67279.03,0.0,-1.0,0.0,0.0]
[1780439351163,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780439353178,69.53,67276.02,0.0,-1.0,0.0,0.0]
[1780439354185,69.53,67273.25,0.0,-1.0,0.0,0.0]
[1780439355192,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356199,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439356963,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439356984,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439358213,69.53,67263.73,0.0,-1.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,-1.0,0.0,0.0]
[1780439360227,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,-1.0,0.0,0.0]
[1780439362241,69.53,67239.96,0.0,-1.0,0.0,0.0]
[1780439364255,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780439368283,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780439369290,69.53,67244.48,0.0,-1.0,0.0,0.0]
[1780439370297,69.53,67246.04,0.0,-1.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372312,69.53,67243.01,0.0,-1.0,0.0,0.0]
[1780439373319,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374614,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439374719,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375033,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375223,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375334,69.53,67238.57,0.0,-1.0,0.0,0.0]
[1780439376341,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439379363,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780439380370,69.53,67232.37,0.0,-1.0,0.0,0.0]
[1780439382384,69.53,67234.48,0.0,-1.0,0.0,0.0]
[1780439387032,69.53,67233.86,0.0,-1.0,0.0,0.0]
[1780439387219,69.53,67233.86,0.0,-1.0,0.0,0.0]
[1780439390443,69.53,67232.47,0.0,-1.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,-1.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,-1.0,0.0,0.0]
[1780439394473,69.53,67207.57,0.0,-1.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780439396485,69.53,67201.8,0.0,-1.0,0.0,0.0]
[1780439397492,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439399506,69.53,67202.31,0.0,-1.0,0.0,0.0]
[1780439401525,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780439402532,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403552,69.53,67200.71,0.0,-1.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,-1.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,-1.0,0.0,0.0]
[1780439407573,69.53,67219.34,0.0,-1.0,0.0,0.0]
[1780439408580,69.53,67218.65,0.0,-1.0,0.0,0.0]
[1780439409587,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439409757,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439410594,69.53,67212.17,0.0,-1.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412608,69.53,67207.79,0.0,-1.0,0.0,0.0]
[1780439413626,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780439414630,69.53,67191.32,0.0,-1.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780439417720,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780439418726,69.53,67171.2,0.0,-1.0,0.0,0.0]
[1780439419733,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780439420739,69.53,67165.88,0.0,-1.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780439423719,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780439423764,69.53,67153.54,0.0,-1.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,-1.0,0.0,0.0]
[1780439425778,69.53,67147.39,0.0,-1.0,0.0,0.0]
[1780439426785,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780439428881,69.53,67145.44,0.0,-1.0,0.0,0.0]
[1780439429808,69.53,67128.46,0.0,-1.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780439432829,69.53,67135.33,0.0,-1.0,0.0,0.0]
[1780439433836,69.53,67132.37,0.0,-1.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780439435850,69.53,67124.99,0.0,-1.0,0.0,0.0]
[1780439436857,69.53,67128.24,0.0,-1.0,0.0,0.0]
[1780439437864,69.53,67127.46,0.0,-1.0,0.0,0.0]
[1780439438873,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780439440886,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780439441893,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780439442900,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780439444652,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780439444919,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780439446930,69.53,67099.1,0.0,-1.0,0.0,0.0]
[1780439447936,69.53,67097.68,0.0,-1.0,0.0,0.0]
[1780439448946,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450604,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450635,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780439451971,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453531,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453572,69.53,67045.36,0.0,-1.0,0.0,0.0]
[1780439453985,69.53,67039.15,0.0,-1.0,0.0,0.0]
[1780439454991,69.53,67039.16,0.0,-1.0,0.0,0.0]
[1780439455999,69.53,67040.07,0.0,-1.0,0.0,0.0]
[1780439458013,69.53,67038.81,0.0,-1.0,0.0,0.0]
[1780439459023,69.53,67043.33,0.0,-1.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,-1.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,-1.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,-1.0,0.0,0.0]
[1780439464058,69.53,67051.17,0.0,-1.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,-1.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,-1.0,0.0,0.0]
[1780439467084,69.53,67024.81,0.0,-1.0,0.0,0.0]
[1780439468091,69.53,67022.68,0.0,-1.0,0.0,0.0]
[1780439469289,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439470105,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780439471112,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780439472119,69.53,67024.02,0.0,-1.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,-1.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780439475144,69.53,67043.47,0.0,-1.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,-1.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,-1.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780439479177,69.53,67031.92,0.0,-1.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,-1.0,0.0,0.0]
[1780439481191,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780439482198,69.53,67036.25,0.0,-1.0,0.0,0.0]
[1780439483205,69.53,67031.38,0.0,-1.0,0.0,0.0]
[1780439484212,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,-1.0,0.0,0.0]
[1780439487234,69.53,67030.18,0.0,-1.0,0.0,0.0]
[1780439488241,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,-1.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,-1.0,0.0,0.0]
[1780439493610,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493669,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493719,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493821,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439494283,69.53,67026.27,0.0,-1.0,0.0,0.0]
[1780439495290,69.53,67024.86,0.0,-1.0,0.0,0.0]
[1780439496297,69.53,67027.7,0.0,-1.0,0.0,0.0]
[1780439497304,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439497973,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498220,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498311,69.53,67029.3,0.0,-1.0,0.0,0.0]
[1780439503346,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780439507374,69.53,67030.3,0.0,-1.0,0.0,0.0]
[1780439508380,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509230,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509279,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509470,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509507,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,-1.0,0.0,0.0]
[1780439516518,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780439516576,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780439516723,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780439516824,69.53,67031.75,0.0,-1.0,0.0,0.0]
[1780439517444,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518455,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,-1.0,0.0,0.0]
[1780439520470,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521897,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521904,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521915,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439521970,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522487,69.53,67029.71,0.0,-1.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,-1.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,-1.0,0.0,0.0]
[1780439525517,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780439526524,69.53,67063.62,0.0,-1.0,0.0,0.0]
[1780439527531,69.53,67065.28,0.0,-1.0,0.0,0.0]
[1780439528538,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,-1.0,0.0,0.0]
[1780439530552,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780439531560,69.53,67072.92,0.0,-1.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780439534581,69.53,67084.23,0.0,-1.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,-1.0,0.0,0.0]
[1780439536595,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,-1.0,0.0,0.0]
[1780439538609,69.53,67109.31,0.0,-1.0,0.0,0.0]
[1780439539616,69.53,67111.2,0.0,-1.0,0.0,0.0]
[1780439541630,69.53,67113.92,0.0,-1.0,0.0,0.0]
[1780439542637,69.53,67112.64,0.0,-1.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780439546667,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439548679,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780439549687,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780439552724,69.53,67110.69,0.0,-1.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554840,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554941,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439554976,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555222,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555735,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556742,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439557240,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439557471,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439558756,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559763,69.53,67120.81,0.0,-1.0,0.0,0.0]
[1780439561777,69.53,67121.56,0.0,-1.0,0.0,0.0]
[1780439564930,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780439564972,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780439564798,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439565041,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439565221,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439565805,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567819,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780439569833,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570438,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570469,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570840,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439573447,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573470,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573575,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573720,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573861,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780439578900,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780439579907,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780439580914,69.53,67143.96,0.0,-1.0,0.0,0.0]
[1780439581921,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780439582928,69.53,67147.64,0.0,-1.0,0.0,0.0]
[1780439584154,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439584220,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439585949,69.53,67143.13,0.0,-1.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439587762,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439587972,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439588125,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588220,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588969,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589884,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589970,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590984,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591989,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591991,69.53,67147.27,0.0,-1.0,0.0,0.0]
[1780439592226,69.53,67147.27,0.0,-1.0,0.0,0.0]
[1780439593415,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439593470,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439595751,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439595984,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439595988,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439596019,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596220,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439597028,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780439598034,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439599811,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439599979,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439600026,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439601057,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780439602063,69.53,67119.58,0.0,-1.0,0.0,0.0]
[1780439607099,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780439609980,69.53,67120.14,0.0,-1.0,0.0,0.0]
[1780439610221,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439610575,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439610720,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439610821,69.53,67119.99,0.0,-1.0,0.0,0.0]
[1780439611127,69.53,67119.64,0.0,-1.0,0.0,0.0]
[1780439616418,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780439616472,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780439617175,69.53,67121.36,0.0,-1.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439620873,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439620973,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439621046,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621349,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621470,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621519,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780439625838,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780439625971,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780439625940,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626239,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627129,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627184,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627220,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627246,69.53,67115.17,0.0,-1.0,0.0,0.0]
[1780439628253,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439629219,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439630267,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631273,69.53,67115.42,0.0,-1.0,0.0,0.0]
[1780439636309,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637826,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637974,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439638020,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439639897,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780439639971,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780439639998,69.53,67118.47,0.0,-1.0,0.0,0.0]
[1780439641689,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439643530,69.53,67116.45,0.0,-1.0,0.0,0.0]
[1780439643719,69.53,67116.45,0.0,-1.0,0.0,0.0]
[1780439643731,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645372,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,-1.0,0.0,0.0]
[1780439648393,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439653429,69.53,67101.68,0.0,-1.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,-1.0,0.0,0.0]
[1780439655529,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656449,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780439657721,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780439657738,69.53,67071.46,0.0,-1.0,0.0,0.0]
[1780439658464,69.53,67066.01,0.0,-1.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780439660478,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780439662492,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,-1.0,0.0,0.0]
[1780439664506,69.53,67053.52,0.0,-1.0,0.0,0.0]
[1780439665513,69.53,67051.37,0.0,-1.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,-1.0,0.0,0.0]
[1780439667527,69.53,67040.93,0.0,-1.0,0.0,0.0]
[1780439668534,69.53,67038.5,0.0,-1.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,-1.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780439673569,69.53,67033.41,0.0,-1.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,-1.0,0.0,0.0]
[1780439675583,69.53,67023.92,0.0,-1.0,0.0,0.0]
[1780439676590,69.53,67022.86,0.0,-1.0,0.0,0.0]
[1780439677597,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780439678604,69.53,67022.11,0.0,-1.0,0.0,0.0]
[1780439680618,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439682202,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682219,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682293,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683220,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683639,69.53,67020.48,0.0,-1.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,-1.0,0.0,0.0]
[1780439685657,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686661,69.53,67003.65,0.0,-1.0,0.0,0.0]
[1780439687668,69.53,67000.72,0.0,-1.0,0.0,0.0]
[1780439689224,69.53,67000.65,0.0,-1.0,0.0,0.0]
[1780439689682,69.53,67000.27,0.0,-1.0,0.0,0.0]
[1780439690689,69.53,66998.61,0.0,-1.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,-1.0,0.0,0.0]
[1780439693220,69.53,66992.94,0.0,-1.0,0.0,0.0]
[1780439693709,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695724,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780439696731,69.53,66963.05,0.0,-1.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780439698745,69.53,66976.09,0.0,-1.0,0.0,0.0]
[1780439700759,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780439701767,69.53,66972.44,0.0,-1.0,0.0,0.0]
[1780439703102,69.53,66966.89,0.0,-1.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439704787,69.53,66973.28,0.0,-1.0,0.0,0.0]
[1780439706801,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780439708814,69.53,66961.01,0.0,-1.0,0.0,0.0]
[1780439709823,69.53,66963.95,0.0,-1.0,0.0,0.0]
[1780439710830,69.53,66968.65,0.0,-1.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,-1.0,0.0,0.0]
[1780439712844,69.53,66970.39,0.0,-1.0,0.0,0.0]
[1780439713851,69.53,66975.2,0.0,-1.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,-1.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,-1.0,0.0,0.0]
[1780439716876,69.53,66969.04,0.0,-1.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,-1.0,0.0,0.0]
[1780439718886,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719893,69.53,66974.95,0.0,-1.0,0.0,0.0]
[1780439721013,69.53,66974.95,0.0,-1.0,0.0,0.0]
[1780439721050,69.53,66969.34,0.0,-1.0,0.0,0.0]
[1780439721221,69.53,66969.34,0.0,-1.0,0.0,0.0]
[1780439721907,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722770,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722973,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439723028,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723928,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724935,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725817,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725971,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725991,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439729973,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439730985,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439731086,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731220,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731987,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732743,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732972,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439736015,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736679,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736721,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736806,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736971,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439738626,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439738721,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439739036,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439740043,69.53,66963.31,0.0,-1.0,0.0,0.0]
[1780439741051,69.53,66965.27,0.0,-1.0,0.0,0.0]
[1780439742058,69.53,66963.92,0.0,-1.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439743551,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439743719,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744143,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744177,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439744220,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,-1.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,-1.0,0.0,0.0]
[1780439751128,69.53,66912.37,0.0,-1.0,0.0,0.0]
[1780439752135,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753145,69.53,66908.64,0.0,-1.0,0.0,0.0]
[1780439754153,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,-1.0,0.0,0.0]
[1780439758179,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,-1.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,-1.0,0.0,0.0]
[1780439764248,69.53,66934.16,0.0,-1.0,0.0,0.0]
[1780439765293,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,-1.0,0.0,0.0]
[1780439768285,69.53,66942.35,0.0,-1.0,0.0,0.0]
[1780439769292,69.53,66941.3,0.0,-1.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,-1.0,0.0,0.0]
[1780439771306,69.53,66941.8,0.0,-1.0,0.0,0.0]
[1780439772313,69.53,66939.6,0.0,-1.0,0.0,0.0]
[1780439773575,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774327,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439775917,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439775970,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439776072,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780439778941,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780439778988,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780439779042,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779906,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779971,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439780007,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780369,69.53,66946.09,0.0,-1.0,0.0,0.0]
[1780439783390,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439784687,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439784720,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439784855,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785825,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785970,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439786030,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780439786410,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780439787426,69.53,66947.35,0.0,-1.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,-1.0,0.0,0.0]
[1780439789735,69.53,66931.96,0.0,-1.0,0.0,0.0]
[1780439789887,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439790980,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439791393,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439791612,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439791703,69.53,66927.95,0.0,-1.0,0.0,0.0]
[1780439792459,69.53,66927.34,0.0,-1.0,0.0,0.0]
[1780439793466,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439794498,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439794532,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795285,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795470,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795480,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780439799479,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780439799722,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780439802530,69.53,66927.91,0.0,-1.0,0.0,0.0]
[1780439804545,69.53,66927.23,0.0,-1.0,0.0,0.0]
[1780439805552,69.53,66926.6,0.0,-1.0,0.0,0.0]
[1780439810587,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811684,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811721,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439812601,69.53,66928.31,0.0,-1.0,0.0,0.0]
[1780439813470,69.53,66928.31,0.0,-1.0,0.0,0.0]
[1780439813608,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817638,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439818975,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819220,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819259,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780439819652,69.53,66948.77,0.0,-1.0,0.0,0.0]
[1780439821666,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822675,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439824689,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439825710,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439826716,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827587,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827719,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827723,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828514,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828720,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828730,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829737,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830694,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830946,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830974,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439831050,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831470,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831751,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832877,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832972,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439833073,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833765,69.53,66953.56,0.0,-1.0,0.0,0.0]
[1780439834772,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439836242,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835779,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836473,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836786,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439837793,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439839432,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780439839470,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780439839807,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840814,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841660,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841720,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439842827,69.53,66941.35,0.0,-1.0,0.0,0.0]
[1780439843835,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844842,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439845974,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846225,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846326,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439846856,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847471,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439848121,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439848221,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439848322,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780439848870,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849877,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851314,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851321,69.53,66939.21,0.0,-1.0,0.0,0.0]
[1780439851470,69.53,66939.21,0.0,-1.0,0.0,0.0]
[1780439851613,69.53,66939.21,0.0,-1.0,0.0,0.0]
[1780439851720,69.53,66939.21,0.0,-1.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439853905,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439854431,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439854469,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439859947,69.53,66938.02,0.0,-1.0,0.0,0.0]
[1780439864605,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864721,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864984,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865453,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865470,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865989,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780439869013,69.53,66940.27,0.0,-1.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871129,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871219,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871230,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439872031,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780439877066,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877798,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877974,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878073,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439878456,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439878481,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,-1.0,0.0,0.0]
[1780439880090,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439881097,69.53,66944.5,0.0,-1.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780439885125,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439887139,69.53,66976.44,0.0,-1.0,0.0,0.0]
[1780439888147,69.53,66978.23,0.0,-1.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,-1.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780439892174,69.53,67004.57,0.0,-1.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,-1.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780439896202,69.53,67022.61,0.0,-1.0,0.0,0.0]
[1780439897210,69.53,67017.53,0.0,-1.0,0.0,0.0]
[1780439898217,69.53,67014.66,0.0,-1.0,0.0,0.0]
[1780439899224,69.53,67017.39,0.0,-1.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780439901246,69.53,67023.55,0.0,-1.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780439903257,69.53,67034.8,0.0,-1.0,0.0,0.0]
[1780439904264,69.53,67035.06,0.0,-1.0,0.0,0.0]
[1780439905271,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780439906278,69.53,67031.6,0.0,-1.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780439908292,69.53,67031.94,0.0,-1.0,0.0,0.0]
[1780439909299,69.53,67027.99,0.0,-1.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,-1.0,0.0,0.0]
[1780439912320,69.53,67015.25,0.0,-1.0,0.0,0.0]
[1780439913327,69.53,67010.23,0.0,-1.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,-1.0,0.0,0.0]
[1780439915341,69.53,67005.13,0.0,-1.0,0.0,0.0]
[1780439918362,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439920158,69.53,67003.71,0.0,-1.0,0.0,0.0]
[1780439920221,69.53,67003.71,0.0,-1.0,0.0,0.0]
[1780439923397,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439924737,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439924971,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439926462,69.53,67000.91,0.0,-1.0,0.0,0.0]
[1780439926470,69.53,67000.91,0.0,-1.0,0.0,0.0]
[1780439927425,69.53,67001.38,0.0,-1.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929439,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930803,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930973,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439931014,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931453,69.53,67019.07,0.0,-1.0,0.0,0.0]
[1780439933467,69.53,67018.24,0.0,-1.0,0.0,0.0]
[1780439935748,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935973,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439936075,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936468,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936719,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936821,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439937495,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938556,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938720,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938821,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939509,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780439940516,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439941978,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439942221,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439942291,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439943085,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439943220,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439943270,69.53,67000.8,0.0,-1.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,-1.0,0.0,0.0]
[1780439945551,69.53,66988.0,0.0,-1.0,0.0,0.0]
[1780439948078,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439948221,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439948287,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439950586,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953607,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439955302,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439955472,69.53,66975.29,0.0,-1.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957635,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958636,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958659,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958665,69.53,66969.6,0.0,-1.0,0.0,0.0]
[1780439959649,69.53,66968.19,0.0,-1.0,0.0,0.0]
[1780439960656,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439961663,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439964684,69.53,66956.8,0.0,-1.0,0.0,0.0]
[1780439965730,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966583,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966708,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966728,69.53,66851.82,0.0,-1.0,0.0,0.0]
[1780439967723,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969307,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969405,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439969846,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439969940,69.53,66822.83,0.0,-1.0,0.0,0.0]
[1780439970765,69.53,66844.25,0.0,-1.0,0.0,0.0]
[1780439971762,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973353,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973407,69.53,66876.63,0.0,-1.0,0.0,0.0]
[1780439973776,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439975021,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439975123,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976226,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976274,69.53,66887.95,0.0,-1.0,0.0,0.0]
[1780439976797,69.53,66888.82,0.0,-1.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439979475,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439978816,69.53,66899.4,0.0,-1.0,0.0,0.0]
[1780439979824,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439980832,69.53,66894.16,0.0,-1.0,0.0,0.0]
[1780439981838,69.53,66897.11,0.0,-1.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,-1.0,0.0,0.0]
[1780439984864,69.53,66887.94,0.0,-1.0,0.0,0.0]
[1780439985870,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987232,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987331,69.53,66885.73,0.0,-1.0,0.0,0.0]
[1780439987885,69.53,66891.36,0.0,-1.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,-1.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439990913,69.53,66912.0,0.0,-1.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993224,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993298,69.53,66894.23,0.0,-1.0,0.0,0.0]
[1780439993934,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439995222,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439995323,69.53,66893.06,0.0,-1.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997241,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997308,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.53,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780439999739,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001546,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440002733,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440002817,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004080,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780440005088,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780440006095,69.53,66843.36,0.0,-1.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,-1.0,0.0,0.0]
[1780440008109,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780440009116,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440009723,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011240,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011323,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014495,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014508,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440015165,69.53,66849.98,0.0,-1.0,0.0,0.0]
[1780440017599,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780440018185,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440019192,69.53,66841.27,0.0,-1.0,0.0,0.0]
[1780440020198,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780440022213,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780440023220,69.53,66840.65,0.0,-1.0,0.0,0.0]
[1780440024228,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.53,66820.09,0.0,-1.0,0.0,0.0]
[1780440027248,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780440028255,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780440029725,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440031276,69.53,66838.45,0.0,-1.0,0.0,0.0]
[1780440032283,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033139,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.53,66826.4,0.0,-1.0,0.0,0.0]
[1780440035306,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780440036313,69.53,66828.19,0.0,-1.0,0.0,0.0]
[1780440037320,69.53,66824.17,0.0,-1.0,0.0,0.0]
[1780440038327,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780440039334,69.53,66827.31,0.0,-1.0,0.0,0.0]
[1780440040342,69.53,66825.42,0.0,-1.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043131,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043366,69.53,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.53,66798.53,0.0,-1.0,0.0,0.0]
[1780440046272,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440046389,69.53,66801.79,0.0,-1.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048472,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048548,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780440049410,69.53,66805.93,0.0,-1.0,0.0,0.0]
[1780440051424,69.53,66811.99,0.0,-1.0,0.0,0.0]
[1780440052431,69.53,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.53,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.53,66805.77,0.0,-1.0,0.0,0.0]
[1780440055461,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056468,69.53,66805.08,0.0,-1.0,0.0,0.0]
[1780440057475,69.53,66799.9,0.0,-1.0,0.0,0.0]
[1780440058482,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.53,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064196,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064533,69.53,66763.86,0.0,-1.0,0.0,0.0]
[1780440066226,69.53,66763.91,0.0,-1.0,0.0,0.0]
[1780440066547,69.53,66766.66,0.0,-1.0,0.0,0.0]
[1780440067554,69.53,66764.64,0.0,-1.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069222,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072000,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440075993,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077594,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,-1.0,0.0,0.0]
[1780440078639,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780440079651,69.53,66763.37,0.0,-1.0,0.0,0.0]
[1780440080654,69.53,66758.03,0.0,-1.0,0.0,0.0]
[1780440081661,69.53,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.53,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.53,66786.75,0.0,-1.0,0.0,0.0]
[1780440088710,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089357,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089383,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089727,69.53,66792.01,0.0,-1.0,0.0,0.0]
[1780440090724,69.53,66782.51,0.0,-1.0,0.0,0.0]
[1780440091731,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093516,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093585,69.53,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.53,66759.87,0.0,-1.0,0.0,0.0]
[1780440094752,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096069,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096356,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096453,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440096972,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440097013,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097728,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780440098780,69.53,66752.39,0.0,-1.0,0.0,0.0]
[1780440099787,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440101802,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440103108,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440103201,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440103816,69.53,66757.47,0.0,-1.0,0.0,0.0]
[1780440104825,69.53,66758.73,0.0,-1.0,0.0,0.0]
[1780440105832,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780440107484,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780440107721,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780440107586,69.53,66759.3,0.0,-1.0,0.0,0.0]
[1780440107846,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109072,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109438,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109483,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.53,66782.02,0.0,-1.0,0.0,0.0]
[1780440111879,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440112886,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780440113893,69.53,66776.78,0.0,-1.0,0.0,0.0]
[1780440116914,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780440118928,69.53,66777.59,0.0,-1.0,0.0,0.0]
[1780440119935,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440120963,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440121063,69.53,66768.29,0.0,-1.0,0.0,0.0]
[1780440121949,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123550,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123641,69.53,66775.01,0.0,-1.0,0.0,0.0]
[1780440123834,69.53,66775.01,0.0,-1.0,0.0,0.0]
[1780440123967,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780440125984,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780440126990,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780440127997,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440129721,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440129004,69.53,66776.38,0.0,-1.0,0.0,0.0]
[1780440132025,69.53,66776.97,0.0,-1.0,0.0,0.0]
[1780440133032,69.53,66777.53,0.0,-1.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135721,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440136777,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440136053,69.53,66782.04,0.0,-1.0,0.0,0.0]
[1780440137060,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138632,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138701,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139561,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139598,69.53,66800.63,0.0,-1.0,0.0,0.0]
[1780440141088,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142633,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142733,69.53,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144721,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144754,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440146123,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780440147130,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440148721,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440148738,69.53,66797.18,0.0,-1.0,0.0,0.0]
[1780440150152,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440151158,69.53,66800.75,0.0,-1.0,0.0,0.0]
[1780440153172,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440155186,69.53,66805.65,0.0,-1.0,0.0,0.0]
[1780440156192,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780440157200,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.53,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.53,66800.49,0.0,-1.0,0.0,0.0]
[1780440161229,69.53,66804.67,0.0,-1.0,0.0,0.0]
[1780440162235,69.53,66806.76,0.0,-1.0,0.0,0.0]
[1780440163242,69.53,66805.21,0.0,-1.0,0.0,0.0]
[1780440164249,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440164846,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440164990,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440166542,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440166720,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440166821,69.53,66796.94,0.0,-1.0,0.0,0.0]
[1780440167270,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440168278,69.53,66798.7,0.0,-1.0,0.0,0.0]
[1780440169285,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440169896,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440169971,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170721,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170734,69.53,66805.36,0.0,-1.0,0.0,0.0]
[1780440171299,69.53,66807.74,0.0,-1.0,0.0,0.0]
[1780440174803,69.53,66808.47,0.0,-1.0,0.0,0.0]
[1780440174972,69.53,66809.12,0.0,-1.0,0.0,0.0]
[1780440178348,69.53,66810.83,0.0,-1.0,0.0,0.0]
[1780440182155,69.53,66810.76,0.0,-1.0,0.0,0.0]
[1780440182220,69.53,66810.76,0.0,-1.0,0.0,0.0]
[1780440182379,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183857,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780440183971,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780440184397,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780440185433,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780440185470,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780440185533,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186414,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440186984,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440187219,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440187419,69.53,66810.15,0.0,-1.0,0.0,0.0]
[1780440190210,69.53,66810.13,0.0,-1.0,0.0,0.0]
[1780440190220,69.53,66810.13,0.0,-1.0,0.0,0.0]
[1780440195475,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440195903,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440195979,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196482,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198471,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198724,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198744,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780440201363,69.53,66798.07,0.0,-1.0,0.0,0.0]
[1780440201471,69.53,66798.07,0.0,-1.0,0.0,0.0]
[1780440201518,69.53,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204163,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204221,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.53,66800.84,0.0,-1.0,0.0,0.0]
[1780440205547,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206553,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440206894,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440206972,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440207422,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440207470,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440207560,69.53,66795.14,0.0,-1.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780440212571,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780440212747,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.53,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215517,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215622,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216629,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217636,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440218320,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440218469,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440219760,69.53,66802.73,0.0,-1.0,0.0,0.0]
[1780440219861,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440219972,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220657,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440222387,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780440222469,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780440222672,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440225052,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780440225220,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226252,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226469,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227323,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,-1.0,0.0,0.0]
[1780440231073,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780440231735,69.53,66819.24,0.0,-1.0,0.0,0.0]
[1780440232742,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233749,69.53,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780440237777,69.53,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.53,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.53,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.53,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,-1.0,0.0,0.0]
[1780440251900,69.53,66868.68,0.0,-1.0,0.0,0.0]
[1780440252907,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253914,69.53,66866.78,0.0,-1.0,0.0,0.0]
[1780440254920,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440255583,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440257936,69.53,66867.26,0.0,-1.0,0.0,0.0]
[1780440258109,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440259221,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,-1.0,0.0,0.0]
[1780440261970,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440262977,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440264722,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440264746,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440264971,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440265301,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440265470,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440265503,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780440268015,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780440269020,69.53,66875.08,0.0,-1.0,0.0,0.0]
[1780440270029,69.53,66870.23,0.0,-1.0,0.0,0.0]
[1780440271035,69.53,66868.13,0.0,-1.0,0.0,0.0]
[1780440272042,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273644,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273720,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273821,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440275063,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,-1.0,0.0,0.0]
[1780440277077,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278541,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278719,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278954,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278753,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440278972,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279092,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,-1.0,0.0,0.0]
[1780440281107,69.53,66891.46,0.0,-1.0,0.0,0.0]
[1780440283121,69.53,66885.83,0.0,-1.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,-1.0,0.0,0.0]
[1780440287152,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780440288159,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289166,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440290015,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440290220,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440293194,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294766,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294971,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440295742,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780440295843,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.53,66858.13,0.0,-1.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.53,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304271,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440307008,69.53,66845.41,0.0,-1.0,0.0,0.0]
[1780440307220,69.53,66845.41,0.0,-1.0,0.0,0.0]
[1780440307292,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308795,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308826,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311417,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311469,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314738,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314852,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315494,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315542,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316380,69.53,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318304,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318395,69.53,66730.74,0.0,-1.0,0.0,0.0]
[1780440319402,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320472,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320514,69.53,66728.01,0.0,-1.0,0.0,0.0]
[1780440321416,69.53,66732.7,0.0,-1.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323334,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323432,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.53,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326479,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326513,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330774,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330783,69.53,66724.2,0.0,-1.0,0.0,0.0]
[1780440331488,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780440332499,69.53,66723.51,0.0,-1.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335662,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335725,69.53,66701.93,0.0,-1.0,0.0,0.0]
[1780440338960,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780440339022,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780440339553,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780440340560,69.53,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780440342574,69.53,66711.74,0.0,-1.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440344981,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440345045,69.53,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346243,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346614,69.53,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349265,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349636,69.53,66685.74,0.0,-1.0,0.0,0.0]
[1780440351650,69.53,66688.04,0.0,-1.0,0.0,0.0]
[1780440352658,69.53,66689.07,0.0,-1.0,0.0,0.0]
[1780440353665,69.53,66690.84,0.0,-1.0,0.0,0.0]
[1780440354672,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780440355679,69.53,66687.15,0.0,-1.0,0.0,0.0]
[1780440356686,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357473,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357694,69.53,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.53,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.53,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780440366758,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780440367765,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780440369785,69.53,66696.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.53,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373473,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,-1.0,0.0,0.0]
[1780440374820,69.53,66707.88,0.0,-1.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377472,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.53,66707.1,0.0,-1.0,0.0,0.0]
[1780440379855,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780440380862,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780440381472,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780440382883,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780440383884,69.53,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780440385898,69.53,66719.88,0.0,-1.0,0.0,0.0]
[1780440386905,69.53,66716.9,0.0,-1.0,0.0,0.0]
[1780440387912,69.53,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,-1.0,0.0,0.0]
[1780440391940,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780440395968,69.53,66711.22,0.0,-1.0,0.0,0.0]
[1780440397981,69.53,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399580,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.53,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440401471,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440402011,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,-1.0,0.0,0.0]
[1780440404027,69.53,66738.52,0.0,-1.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780440406041,69.53,66731.53,0.0,-1.0,0.0,0.0]
[1780440407048,69.53,66730.07,0.0,-1.0,0.0,0.0]
[1780440408055,69.53,66731.47,0.0,-1.0,0.0,0.0]
[1780440410070,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780440412083,69.53,66735.24,0.0,-1.0,0.0,0.0]
[1780440413089,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780440415104,69.53,66737.65,0.0,-1.0,0.0,0.0]
[1780440416112,69.53,66736.1,0.0,-1.0,0.0,0.0]
[1780440417136,69.53,66737.17,0.0,-1.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.53,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440422876,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440422912,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423475,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423575,69.53,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440426105,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440426126,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426206,69.53,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.53,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440430105,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780440430234,69.53,66650.41,0.0,-1.0,0.0,0.0]
[1780440431651,69.53,66650.41,0.0,-1.0,0.0,0.0]
[1780440431706,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.53,66663.08,0.0,-1.0,0.0,0.0]
[1780440434262,69.53,66668.44,0.0,-1.0,0.0,0.0]
[1780440435269,69.53,66662.88,0.0,-1.0,0.0,0.0]
[1780440436232,69.53,66662.88,0.0,-1.0,0.0,0.0]
[1780440436277,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780440442318,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780440443325,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440444222,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440444332,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780440445339,69.53,66676.26,0.0,-1.0,0.0,0.0]
[1780440446346,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780440447353,69.53,66678.3,0.0,-1.0,0.0,0.0]
[1780440448360,69.53,66681.41,0.0,-1.0,0.0,0.0]
[1780440449367,69.53,66682.49,0.0,-1.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.53,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,-1.0,0.0,0.0]
[1780440454220,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440454401,69.53,66709.29,0.0,-1.0,0.0,0.0]
[1780440457424,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780440458220,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780440458430,69.53,66713.3,0.0,-1.0,0.0,0.0]
[1780440462458,69.53,66716.15,0.0,-1.0,0.0,0.0]
[1780440463465,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780440464472,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780440465479,69.53,66714.11,0.0,-1.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472699,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472704,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.53,66704.02,0.0,-1.0,0.0,0.0]
[1780440474560,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475319,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475568,69.53,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780440479262,69.53,66721.2,0.0,-1.0,0.0,0.0]
[1780440479596,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481036,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481070,69.53,66723.09,0.0,-1.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483471,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483631,69.53,66738.07,0.0,-1.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780440486652,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440488104,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440488162,69.53,66751.69,0.0,-1.0,0.0,0.0]
[1780440488666,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,-1.0,0.0,0.0]
[1780440491687,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780440492694,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493471,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493700,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780440494708,69.53,66746.64,0.0,-1.0,0.0,0.0]
[1780440495715,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780440496722,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780440497729,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780440498740,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440499712,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440499770,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.53,66702.81,0.0,-1.0,0.0,0.0]
[1780440503640,69.53,66703.6,0.0,-1.0,0.0,0.0]
[1780440503785,69.53,66701.94,0.0,-1.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507342,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510636,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440512461,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440512890,69.53,66569.74,0.0,-1.0,0.0,0.0]
[1780440514982,69.53,66566.72,0.0,-1.0,0.0,0.0]
[1780440515004,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780440516921,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780440517665,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.53,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440521577,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440521965,69.53,66542.29,0.0,-1.0,0.0,0.0]
[1780440523723,69.53,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525725,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.53,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440530665,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440531038,69.53,66553.91,0.0,-1.0,0.0,0.0]
[1780440532057,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440532720,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533224,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533306,69.53,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536065,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537229,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.53,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440539097,69.53,66549.94,0.0,-1.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440540722,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440542119,69.53,66554.81,0.0,-1.0,0.0,0.0]
[1780440542722,69.53,66554.81,0.0,-1.0,0.0,0.0]
[1780440543128,69.53,66553.2,0.0,-1.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440544669,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780440548638,69.53,66520.35,0.0,-1.0,0.0,0.0]
[1780440549173,69.53,66522.81,0.0,-1.0,0.0,0.0]
[1780440550264,69.53,66522.81,0.0,-1.0,0.0,0.0]
[1780440550312,69.53,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440554223,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440554235,69.53,66559.98,0.0,-1.0,0.0,0.0]
[1780440556248,69.53,66568.1,0.0,-1.0,0.0,0.0]
[1780440557265,69.53,66573.01,0.0,-1.0,0.0,0.0]
[1780440558224,69.53,66573.01,0.0,-1.0,0.0,0.0]
[1780440558279,69.53,66572.0,0.0,-1.0,0.0,0.0]
[1780440559297,69.53,66572.38,0.0,-1.0,0.0,0.0]
[1780440560305,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780440561374,69.53,66568.6,0.0,-1.0,0.0,0.0]
[1780440562381,69.53,66572.49,0.0,-1.0,0.0,0.0]
[1780440564395,69.53,66573.78,0.0,-1.0,0.0,0.0]
[1780440565402,69.53,66575.64,0.0,-1.0,0.0,0.0]
[1780440568427,69.53,66574.32,0.0,-1.0,0.0,0.0]
[1780440569434,69.53,66571.44,0.0,-1.0,0.0,0.0]
[1780440570460,69.53,66573.37,0.0,-1.0,0.0,0.0]
[1780440571449,69.53,66573.31,0.0,-1.0,0.0,0.0]
[1780440572456,69.53,66574.75,0.0,-1.0,0.0,0.0]
[1780440573463,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780440576224,69.53,66575.5,0.0,-1.0,0.0,0.0]
[1780440576241,69.53,66574.43,0.0,-1.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,-1.0,0.0,0.0]
[1780440577491,69.53,66568.86,0.0,-1.0,0.0,0.0]
[1780440578498,69.53,66573.16,0.0,-1.0,0.0,0.0]
[1780440580844,69.53,66573.22,0.0,-1.0,0.0,0.0]
[1780440580881,69.53,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.53,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440584424,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780440584540,69.53,66600.99,0.0,-1.0,0.0,0.0]
[1780440585547,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780440586555,69.53,66599.74,0.0,-1.0,0.0,0.0]
[1780440587562,69.53,66602.29,0.0,-1.0,0.0,0.0]
[1780440588569,69.53,66601.37,0.0,-1.0,0.0,0.0]
[1780440590583,69.53,66602.23,0.0,-1.0,0.0,0.0]
[1780440591590,69.53,66603.19,0.0,-1.0,0.0,0.0]
[1780440592597,69.53,66602.19,0.0,-1.0,0.0,0.0]
[1780440593610,69.53,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595601,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595632,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440598331,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440598346,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440601347,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440601362,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440602471,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.53,66691.84,0.0,-1.0,0.0,0.0]
[1780440603692,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605046,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605182,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605300,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606644,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440607720,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440608727,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440610482,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440609879,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780440611180,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780440611256,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440614004,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440614101,69.53,66721.94,0.0,-1.0,0.0,0.0]
[1780440614770,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440615955,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440616028,69.53,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440618471,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440618493,69.53,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780440619807,69.53,66699.97,0.0,-1.0,0.0,0.0]
[1780440622201,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440622318,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440622373,69.53,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.53,66695.85,0.0,-1.0,0.0,0.0]
[1780440623843,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625022,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625284,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625312,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625314,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627730,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628708,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.53,66663.61,0.0,-1.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,-1.0,0.0,0.0]
[1780440630919,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780440631926,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780440632933,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780440633941,69.53,66666.85,0.0,-1.0,0.0,0.0]
[1780440634948,69.53,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.53,66678.8,0.0,-1.0,0.0,0.0]
[1780440638987,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780440640260,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780440640348,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440642151,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440642248,69.53,66663.32,0.0,-1.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644377,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644509,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644394,69.53,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648369,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648432,69.53,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.53,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652377,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652551,69.53,66525.61,0.0,-1.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.53,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440658938,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440659147,69.53,66516.27,0.0,-1.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440660760,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440660985,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780440662189,69.53,66539.57,0.0,-1.0,0.0,0.0]
[1780440663196,69.53,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.53,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.53,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440667695,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.53,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440671712,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440672272,69.53,66542.63,0.0,-1.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440673718,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440677695,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66513.58,0.0,-1.0,0.0,0.0]
[1780440680332,69.53,66509.92,0.0,-1.0,0.0,0.0]
[1780440681663,69.53,66509.92,0.0,-1.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.53,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685665,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.53,66497.67,0.0,-1.0,0.0,0.0]
[1780440686380,69.53,66498.09,0.0,-1.0,0.0,0.0]
[1780440687387,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440688599,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440688606,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780440689436,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780440689509,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690683,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,-1.0,0.0,0.0]
[1780440693051,69.53,66439.23,0.0,-1.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440693763,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.53,66457.29,0.0,-1.0,0.0,0.0]
[1780440696558,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697199,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.53,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699170,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780440703168,69.53,66475.94,0.0,-1.0,0.0,0.0]
[1780440703607,69.53,66475.03,0.0,-1.0,0.0,0.0]
[1780440704614,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705272,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707090,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.53,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711086,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712311,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.53,66480.75,0.0,-1.0,0.0,0.0]
[1780440715547,69.53,66483.73,0.0,-1.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716724,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717028,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717722,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717725,69.53,66481.7,0.0,-1.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,-1.0,0.0,0.0]
[1780440719720,69.53,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722661,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726578,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728239,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.53,66448.59,0.0,-1.0,0.0,0.0]
[1780440730838,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440732213,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440732233,69.53,66444.34,0.0,-1.0,0.0,0.0]
[1780440732850,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780440733857,69.53,66445.7,0.0,-1.0,0.0,0.0]
[1780440734864,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780440735871,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738222,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738323,69.53,66425.66,0.0,-1.0,0.0,0.0]
[1780440739176,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440739904,69.53,66435.76,0.0,-1.0,0.0,0.0]
[1780440740916,69.53,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.53,66428.63,0.0,-1.0,0.0,0.0]
[1780440742927,69.53,66432.41,0.0,-1.0,0.0,0.0]
[1780440743934,69.53,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.53,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440747016,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440747070,69.53,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,-1.0,0.0,0.0]
[1780440751008,69.53,66398.18,0.0,-1.0,0.0,0.0]
[1780440750092,69.53,66394.06,0.0,-1.0,0.0,0.0]
[1780440751507,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752524,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752766,69.53,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440755421,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440756473,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440756667,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759501,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759566,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780440760122,69.53,66280.2,0.0,-1.0,0.0,0.0]
[1780440761512,69.53,66280.2,0.0,-1.0,0.0,0.0]
[1780440761536,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780440763152,69.53,66293.56,0.0,-1.0,0.0,0.0]
[1780440765496,69.53,66288.25,0.0,-1.0,0.0,0.0]
[1780440765556,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766407,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766519,69.53,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.53,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440769924,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440771663,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.53,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775239,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776030,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776409,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776413,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777052,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777301,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778308,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779473,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779542,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779643,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440779986,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440780326,69.53,66367.94,0.0,-1.0,0.0,0.0]
[1780440781223,69.53,66367.94,0.0,-1.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785256,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,-1.0,0.0,0.0]
[1780440786397,69.53,66458.38,0.0,-1.0,0.0,0.0]
[1780440787403,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788325,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792296,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795561,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795603,69.53,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799535,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799620,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800604,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800628,69.53,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.53,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804338,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.53,66417.33,0.0,-1.0,0.0,0.0]
[1780440805548,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440808471,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440808571,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780440809578,69.53,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.53,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.53,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817510,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.53,66435.07,0.0,-1.0,0.0,0.0]
[1780440818652,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440819659,69.53,66436.55,0.0,-1.0,0.0,0.0]
[1780440820666,69.53,66435.44,0.0,-1.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823678,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.53,66466.5,0.0,-1.0,0.0,0.0]
[1780440827680,69.53,66467.03,0.0,-1.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829532,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829723,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.53,66506.34,0.0,-1.0,0.0,0.0]
[1780440835722,69.53,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.53,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440840918,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440840991,69.53,66492.37,0.0,-1.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844899,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844978,69.53,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.53,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.53,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.53,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440850806,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440850912,69.53,66506.13,0.0,-1.0,0.0,0.0]
[1780440851907,69.53,66505.21,0.0,-1.0,0.0,0.0]
[1780440852971,69.53,66505.21,0.0,-1.0,0.0,0.0]
[1780440852996,69.53,66510.04,0.0,-1.0,0.0,0.0]
[1780440853921,69.53,66511.3,0.0,-1.0,0.0,0.0]
[1780440854928,69.53,66512.75,0.0,-1.0,0.0,0.0]
[1780440857313,69.53,66512.39,0.0,-1.0,0.0,0.0]
[1780440857527,69.53,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.53,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.53,66446.65,0.0,-1.0,0.0,0.0]
[1780440860814,69.53,66442.2,0.0,-1.0,0.0,0.0]
[1780440861723,69.53,66442.2,0.0,-1.0,0.0,0.0]
[1780440861738,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440862031,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440862053,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862974,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.53,66458.47,0.0,-1.0,0.0,0.0]
[1780440865013,69.53,66463.35,0.0,-1.0,0.0,0.0]
[1780440866020,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440867009,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440867037,69.53,66464.22,0.0,-1.0,0.0,0.0]
[1780440870049,69.53,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440874337,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440874429,69.53,66465.16,0.0,-1.0,0.0,0.0]
[1780440875091,69.53,66463.57,0.0,-1.0,0.0,0.0]
[1780440876098,69.53,66464.26,0.0,-1.0,0.0,0.0]
[1780440877402,69.53,66464.26,0.0,-1.0,0.0,0.0]
[1780440877411,69.53,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.53,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883634,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883716,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884530,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884633,69.53,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.53,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440888194,69.53,66436.94,0.0,-1.0,0.0,0.0]
[1780440889201,69.53,66434.96,0.0,-1.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891219,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892369,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892672,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892750,69.53,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894620,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894721,69.53,66454.95,0.0,-1.0,0.0,0.0]
[1780440895253,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440896470,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440896557,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440896942,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.53,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440900926,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.53,66493.97,0.0,-1.0,0.0,0.0]
[1780440902378,69.53,66498.16,0.0,-1.0,0.0,0.0]
[1780440904392,69.53,66497.04,0.0,-1.0,0.0,0.0]
[1780440905400,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780440906353,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780440906409,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780440910021,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780440910437,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780440911445,69.53,66535.23,0.0,-1.0,0.0,0.0]
[1780440912452,69.53,66537.92,0.0,-1.0,0.0,0.0]
[1780440913461,69.53,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916221,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.53,66514.19,0.0,-1.0,0.0,0.0]
[1780440917491,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780440918497,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780440919504,69.53,66512.54,0.0,-1.0,0.0,0.0]
[1780440920511,69.53,66517.8,0.0,-1.0,0.0,0.0]
[1780440921518,69.53,66520.15,0.0,-1.0,0.0,0.0]
[1780440922525,69.53,66518.72,0.0,-1.0,0.0,0.0]
[1780440924540,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926219,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.53,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930222,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932621,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932659,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440934220,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440934622,69.53,66588.53,0.0,-1.0,0.0,0.0]
[1780440935629,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780440936636,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780440937643,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780440939668,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780440941689,69.53,66596.56,0.0,-1.0,0.0,0.0]
[1780440942697,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440943615,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440943700,69.53,66597.75,0.0,-1.0,0.0,0.0]
[1780440944707,69.53,66596.91,0.0,-1.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948507,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.53,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952510,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.53,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.53,66600.7,0.0,-1.0,0.0,0.0]
[1780440954778,69.53,66602.39,0.0,-1.0,0.0,0.0]
[1780440955785,69.53,66604.76,0.0,-1.0,0.0,0.0]
[1780440956791,69.53,66606.36,0.0,-1.0,0.0,0.0]
[1780440957799,69.53,66604.99,0.0,-1.0,0.0,0.0]
[1780440958806,69.53,66611.77,0.0,-1.0,0.0,0.0]
[1780440959813,69.53,66607.13,0.0,-1.0,0.0,0.0]
[1780440960725,69.53,66607.13,0.0,-1.0,0.0,0.0]
[1780440960820,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780440961827,69.53,66609.62,0.0,-1.0,0.0,0.0]
[1780440962835,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780440963841,69.53,66615.31,0.0,-1.0,0.0,0.0]
[1780440964847,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780440965855,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780440966720,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.53,66611.5,0.0,-1.0,0.0,0.0]
[1780440970890,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780440971146,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780440971900,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780440972495,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780440972906,69.53,66612.73,0.0,-1.0,0.0,0.0]
[1780440975860,69.53,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.53,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440977970,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440979973,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980221,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440982016,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440982118,69.53,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440983996,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440984050,69.53,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989980,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990222,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990273,69.53,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.53,66624.06,0.0,-1.0,0.0,0.0]
[1780440993059,69.53,66626.77,0.0,-1.0,0.0,0.0]
[1780440994067,69.53,66629.65,0.0,-1.0,0.0,0.0]
[1780440995073,69.53,66629.36,0.0,-1.0,0.0,0.0]
[1780440996080,69.53,66626.94,0.0,-1.0,0.0,0.0]
[1780440997086,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998279,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998313,69.53,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.53,66601.78,0.0,-1.0,0.0,0.0]
[1780441000108,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001169,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001247,69.53,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.53,66622.92,0.0,-1.0,0.0,0.0]
[1780441004146,69.53,66621.3,0.0,-1.0,0.0,0.0]
[1780441005153,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007167,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441009981,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441010005,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.53,66628.39,0.0,-1.0,0.0,0.0]
[1780441014999,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780441014216,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780441015223,69.53,66628.5,0.0,-1.0,0.0,0.0]
[1780441016230,69.53,66630.27,0.0,-1.0,0.0,0.0]
[1780441017237,69.53,66629.41,0.0,-1.0,0.0,0.0]
[1780441018244,69.53,66633.46,0.0,-1.0,0.0,0.0]
[1780441019931,69.53,66635.59,0.0,-1.0,0.0,0.0]
[1780441020258,69.53,66638.68,0.0,-1.0,0.0,0.0]
[1780441021266,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780441022272,69.53,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780441024287,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.53,66629.06,0.0,-1.0,0.0,0.0]
[1780441028315,69.53,66629.95,0.0,-1.0,0.0,0.0]
[1780441030329,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780441031336,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033351,69.53,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780441036372,69.53,66625.67,0.0,-1.0,0.0,0.0]
[1780441037378,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780441038386,69.53,66629.05,0.0,-1.0,0.0,0.0]
[1780441039393,69.53,66625.42,0.0,-1.0,0.0,0.0]
[1780441040400,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780441041407,69.53,66626.19,0.0,-1.0,0.0,0.0]
[1780441042414,69.53,66625.22,0.0,-1.0,0.0,0.0]
[1780441043421,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780441044849,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780441044899,69.53,66601.63,0.0,-1.0,0.0,0.0]
[1780441045446,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.53,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.53,66569.94,0.0,-1.0,0.0,0.0]
[1780441051494,69.53,66565.15,0.0,-1.0,0.0,0.0]
[1780441052162,69.53,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780441054515,69.53,66546.78,0.0,-1.0,0.0,0.0]
[1780441055527,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780441056529,69.53,66544.74,0.0,-1.0,0.0,0.0]
[1780441057536,69.53,66542.96,0.0,-1.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,-1.0,0.0,0.0]
[1780441059550,69.53,66537.15,0.0,-1.0,0.0,0.0]
[1780441060224,69.53,66537.15,0.0,-1.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.53,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441064225,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441064585,69.53,66516.33,0.0,-1.0,0.0,0.0]
[1780441065592,69.53,66518.46,0.0,-1.0,0.0,0.0]
[1780441066599,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780441069622,69.53,66516.14,0.0,-1.0,0.0,0.0]
[1780441070633,69.53,66518.63,0.0,-1.0,0.0,0.0]
[1780441072647,69.53,66513.17,0.0,-1.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441076221,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441076675,69.53,66497.3,0.0,-1.0,0.0,0.0]
[1780441078689,69.53,66500.98,0.0,-1.0,0.0,0.0]
[1780441079696,69.53,66502.38,0.0,-1.0,0.0,0.0]
[1780441080222,69.53,66502.38,0.0,-1.0,0.0,0.0]
[1780441080705,69.53,66502.91,0.0,-1.0,0.0,0.0]
[1780441081713,69.53,66499.03,0.0,-1.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084224,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.53,66495.34,0.0,-1.0,0.0,0.0]
[1780441085741,69.53,66496.59,0.0,-1.0,0.0,0.0]
[1780441086748,69.53,66495.46,0.0,-1.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093449,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.53,66474.62,0.0,-1.0,0.0,0.0]
[1780441096861,69.53,66473.64,0.0,-1.0,0.0,0.0]
[1780441096964,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441098974,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441099075,69.53,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.53,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101461,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104883,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104894,69.53,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.53,66365.63,0.0,-1.0,0.0,0.0]
[1780441106914,69.53,66362.2,0.0,-1.0,0.0,0.0]
[1780441107542,69.53,66362.2,0.0,-1.0,0.0,0.0]
[1780441107921,69.53,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109272,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441113268,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441113997,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441117746,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441119977,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441121976,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780441123053,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780441123338,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441127376,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441128616,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441129127,69.53,66244.28,0.0,-1.0,0.0,0.0]
[1780441131153,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441131520,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441133756,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.53,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441137710,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441139723,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441139808,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140406,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140476,69.53,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441144217,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441144266,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441145181,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441145214,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145342,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.53,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148412,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148427,69.53,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441151225,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441151253,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.53,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154810,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154913,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155623,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155694,69.53,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441159008,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441159082,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159478,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159542,69.53,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441163040,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441163064,69.53,66228.64,0.0,-1.0,0.0,0.0]
[1780441163503,69.53,66224.41,0.0,-1.0,0.0,0.0]
[1780441164472,69.53,66224.41,0.0,-1.0,0.0,0.0]
[1780441164513,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.53,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441168475,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441168541,69.53,66232.29,0.0,-1.0,0.0,0.0]
[1780441169768,69.53,66232.29,0.0,-1.0,0.0,0.0]
[1780441169853,69.53,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173755,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173793,69.53,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,-1.0,0.0,0.0]
[1780441175999,69.53,66291.15,0.0,-1.0,0.0,0.0]
[1780441176037,69.53,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177520,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.53,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181517,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.53,66248.94,0.0,-1.0,0.0,0.0]
[1780441182651,69.53,66253.0,0.0,-1.0,0.0,0.0]
[1780441183722,69.53,66253.0,0.0,-1.0,0.0,0.0]
[1780441183756,69.53,66252.58,0.0,-1.0,0.0,0.0]
[1780441185725,69.53,66252.99,0.0,-1.0,0.0,0.0]
[1780441185737,69.53,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187724,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187925,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441188028,69.53,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.53,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.53,66277.97,0.0,-1.0,0.0,0.0]
[1780441191910,69.53,66277.58,0.0,-1.0,0.0,0.0]
[1780441192013,69.53,66281.26,0.0,-1.0,0.0,0.0]
[1780441193729,69.53,66277.3,0.0,-1.0,0.0,0.0]
[1780441196750,69.53,66278.27,0.0,-1.0,0.0,0.0]
[1780441197758,69.53,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441200151,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441200235,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441202030,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441202051,69.53,66313.42,0.0,-1.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780441205379,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.53,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.53,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441211070,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441211132,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441211471,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441211886,69.53,66263.55,0.0,-1.0,0.0,0.0]
[1780441212892,69.53,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214565,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.53,66281.12,0.0,-1.0,0.0,0.0]
[1780441218540,69.53,66279.75,0.0,-1.0,0.0,0.0]
[1780441218936,69.53,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220730,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441223167,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441223269,69.53,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225188,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225210,69.53,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441226521,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441230533,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441231622,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.53,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441235642,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236189,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236280,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441239725,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441240451,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.53,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441243918,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441244901,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.53,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.53,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441248907,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441249241,69.53,66215.14,0.0,-1.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441250989,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441251259,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441251955,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441252267,69.53,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.53,66217.48,0.0,-1.0,0.0,0.0]
[1780441255366,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441255710,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441256356,69.53,66223.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441257721,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441258368,69.53,66239.23,0.0,-1.0,0.0,0.0]
[1780441259375,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441260617,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441264616,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266266,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269194,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441271308,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441271414,69.53,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441275317,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441275392,69.53,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780441277209,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780441277226,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441278389,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441278426,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278566,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441280230,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441280332,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280944,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280996,69.53,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.53,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441284754,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441285089,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441285189,69.53,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288919,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288933,69.53,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.53,66220.31,0.0,-1.0,0.0,0.0]
[1780441290664,69.53,66215.92,0.0,-1.0,0.0,0.0]
[1780441291671,69.53,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.53,66226.49,0.0,-1.0,0.0,0.0]
[1780441293685,69.53,66225.64,0.0,-1.0,0.0,0.0]
[1780441296419,69.53,66225.09,0.0,-1.0,0.0,0.0]
[1780441296474,69.53,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.53,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.53,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441300370,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441300392,69.53,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441302160,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441302163,69.53,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.53,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305587,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441307721,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441308317,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441308425,69.53,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.53,66167.71,0.0,-1.0,0.0,0.0]
[1780441310819,69.53,66173.27,0.0,-1.0,0.0,0.0]
[1780441312317,69.53,66173.27,0.0,-1.0,0.0,0.0]
[1780441312331,69.53,66167.91,0.0,-1.0,0.0,0.0]
[1780441313840,69.53,66167.69,0.0,-1.0,0.0,0.0]
[1780441314846,69.53,66164.55,0.0,-1.0,0.0,0.0]
[1780441315854,69.53,66165.77,0.0,-1.0,0.0,0.0]
[1780441316863,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441318479,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441318876,69.53,66169.64,0.0,-1.0,0.0,0.0]
[1780441320472,69.53,66169.64,0.0,-1.0,0.0,0.0]
[1780441320525,69.53,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.53,66162.92,0.0,-1.0,0.0,0.0]
[1780441322931,69.53,66159.03,0.0,-1.0,0.0,0.0]
[1780441323944,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441325517,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441325606,69.53,66163.68,0.0,-1.0,0.0,0.0]
[1780441327565,69.53,66163.64,0.0,-1.0,0.0,0.0]
[1780441326964,69.53,66160.58,0.0,-1.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441331543,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441331617,69.53,66168.97,0.0,-1.0,0.0,0.0]
[1780441332096,69.53,66163.61,0.0,-1.0,0.0,0.0]
[1780441333028,69.53,66164.82,0.0,-1.0,0.0,0.0]
[1780441334035,69.53,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.53,66160.46,0.0,-1.0,0.0,0.0]
[1780441336049,69.53,66159.2,0.0,-1.0,0.0,0.0]
[1780441337058,69.53,66158.6,0.0,-1.0,0.0,0.0]
[1780441339070,69.53,66161.74,0.0,-1.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,-1.0,0.0,0.0]
[1780441341084,69.53,66168.02,0.0,-1.0,0.0,0.0]
[1780441342020,69.53,66168.02,0.0,-1.0,0.0,0.0]
[1780441342093,69.53,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,-1.0,0.0,0.0]
[1780441344106,69.53,66192.16,0.0,-1.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441345974,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.53,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349433,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349442,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441351141,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441351159,69.53,66154.07,0.0,-1.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,-1.0,0.0,0.0]
[1780441355072,69.53,66169.43,0.0,-1.0,0.0,0.0]
[1780441355187,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356478,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356533,69.53,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.53,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441359465,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441359567,69.53,66187.74,0.0,-1.0,0.0,0.0]
[1780441363454,69.53,66184.95,0.0,-1.0,0.0,0.0]
[1780441363473,69.53,66181.36,0.0,-1.0,0.0,0.0]
[1780441363757,69.53,66181.36,0.0,-1.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441367564,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441367591,69.53,66166.5,0.0,-1.0,0.0,0.0]
[1780441368279,69.53,66161.51,0.0,-1.0,0.0,0.0]
[1780441369286,69.53,66159.66,0.0,-1.0,0.0,0.0]
[1780441369721,69.53,66159.66,0.0,-1.0,0.0,0.0]
[1780441370293,69.53,66160.88,0.0,-1.0,0.0,0.0]
[1780441371299,69.53,66164.8,0.0,-1.0,0.0,0.0]
[1780441373314,69.53,66163.07,0.0,-1.0,0.0,0.0]
[1780441377721,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441380373,69.53,66187.36,0.0,-1.0,0.0,0.0]
[1780441381129,69.53,66187.36,0.0,-1.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441385163,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441385415,69.53,66259.27,0.0,-1.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441386938,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441389784,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.53,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392586,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392597,69.53,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.53,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396344,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396597,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396648,69.53,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.53,66231.78,0.0,-1.0,0.0,0.0]
[1780441400394,69.53,66234.99,0.0,-1.0,0.0,0.0]
[1780441400561,69.53,66233.73,0.0,-1.0,0.0,0.0]
[1780441401568,69.53,66235.47,0.0,-1.0,0.0,0.0]
[1780441402472,69.53,66235.47,0.0,-1.0,0.0,0.0]
[1780441402575,69.53,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,-1.0,0.0,0.0]
[1780441404589,69.53,66227.11,0.0,-1.0,0.0,0.0]
[1780441406471,69.53,66227.7,0.0,-1.0,0.0,0.0]
[1780441406603,69.53,66227.4,0.0,-1.0,0.0,0.0]
[1780441407610,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,-1.0,0.0,0.0]
[1780441409624,69.53,66224.4,0.0,-1.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,-1.0,0.0,0.0]
[1780441412645,69.53,66219.54,0.0,-1.0,0.0,0.0]
[1780441413682,69.53,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.53,66201.27,0.0,-1.0,0.0,0.0]
[1780441416676,69.53,66203.65,0.0,-1.0,0.0,0.0]
[1780441417626,69.53,66203.65,0.0,-1.0,0.0,0.0]
[1780441417690,69.53,66206.25,0.0,-1.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441419782,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441420836,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.53,66154.12,0.0,-1.0,0.0,0.0]
[1780441423937,69.53,66152.93,0.0,-1.0,0.0,0.0]
[1780441424756,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441425973,69.53,66156.68,0.0,-1.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780441429914,69.53,66147.75,0.0,-1.0,0.0,0.0]
[1780441431596,69.53,66147.75,0.0,-1.0,0.0,0.0]
[1780441431671,69.53,66143.34,0.0,-1.0,0.0,0.0]
[1780441431813,69.53,66145.96,0.0,-1.0,0.0,0.0]
[1780441432821,69.53,66142.86,0.0,-1.0,0.0,0.0]
[1780441433827,69.53,66145.41,0.0,-1.0,0.0,0.0]
[1780441434834,69.53,66146.09,0.0,-1.0,0.0,0.0]
[1780441436660,69.53,66146.09,0.0,-1.0,0.0,0.0]
[1780441436708,69.53,66147.42,0.0,-1.0,0.0,0.0]
[1780441437722,69.53,66147.42,0.0,-1.0,0.0,0.0]
[1780441437789,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.53,66172.26,0.0,-1.0,0.0,0.0]
[1780441439874,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780441440881,69.53,66171.43,0.0,-1.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441444308,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441444345,69.53,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.53,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441448244,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441448316,69.53,66134.29,0.0,-1.0,0.0,0.0]
[1780441448950,69.53,66136.18,0.0,-1.0,0.0,0.0]
[1780441449959,69.53,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.53,66119.91,0.0,-1.0,0.0,0.0]
[1780441452980,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441454473,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441454574,69.53,66127.79,0.0,-1.0,0.0,0.0]
[1780441454995,69.53,66127.05,0.0,-1.0,0.0,0.0]
[1780441456010,69.53,66124.48,0.0,-1.0,0.0,0.0]
[1780441458470,69.53,66125.07,0.0,-1.0,0.0,0.0]
[1780441458500,69.53,66125.35,0.0,-1.0,0.0,0.0]
[1780441459029,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441460199,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441460251,69.53,66126.54,0.0,-1.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464134,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464150,69.53,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441466086,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441467093,69.53,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470223,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470479,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470542,69.53,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.53,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.53,66160.77,0.0,-1.0,0.0,0.0]
[1780441474142,69.53,66159.9,0.0,-1.0,0.0,0.0]
[1780441475150,69.53,66164.45,0.0,-1.0,0.0,0.0]
[1780441476156,69.53,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441480454,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441480555,69.53,66197.4,0.0,-1.0,0.0,0.0]
[1780441481720,69.53,66197.4,0.0,-1.0,0.0,0.0]
[1780441481804,69.53,66200.11,0.0,-1.0,0.0,0.0]
[1780441481872,69.53,66200.11,0.0,-1.0,0.0,0.0]
[1780441482205,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483298,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483355,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441483883,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484219,69.53,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780441486232,69.53,66241.32,0.0,-1.0,0.0,0.0]
[1780441487240,69.53,66237.94,0.0,-1.0,0.0,0.0]
[1780441487899,69.53,66237.94,0.0,-1.0,0.0,0.0]
[1780441488247,69.53,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.53,66222.98,0.0,-1.0,0.0,0.0]
[1780441491268,69.53,66222.31,0.0,-1.0,0.0,0.0]
[1780441492274,69.53,66221.88,0.0,-1.0,0.0,0.0]
[1780441493282,69.53,66222.55,0.0,-1.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.53,66230.95,0.0,-1.0,0.0,0.0]
[1780441496303,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441497310,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441499324,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500471,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500732,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441500910,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441501049,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441501355,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502148,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.53,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441507798,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441507836,69.53,66288.69,0.0,-1.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,-1.0,0.0,0.0]
[1780441511661,69.53,66235.6,0.0,-1.0,0.0,0.0]
[1780441511762,69.53,66235.14,0.0,-1.0,0.0,0.0]
[1780441512440,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441513721,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441513823,69.53,66237.39,0.0,-1.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515461,69.53,66233.87,0.0,-1.0,0.0,0.0]
[1780441516468,69.53,66238.07,0.0,-1.0,0.0,0.0]
[1780441517475,69.53,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441519941,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521570,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521620,69.53,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525035,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.53,66242.74,0.0,-1.0,0.0,0.0]
[1780441526558,69.53,66239.81,0.0,-1.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530845,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530943,69.53,66232.63,0.0,-1.0,0.0,0.0]
[1780441531591,69.53,66235.5,0.0,-1.0,0.0,0.0]
[1780441532599,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.53,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.53,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540420,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542470,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.53,66216.95,0.0,-1.0,0.0,0.0]
[1780441543675,69.53,66217.44,0.0,-1.0,0.0,0.0]
[1780441544684,69.53,66218.2,0.0,-1.0,0.0,0.0]
[1780441546697,69.53,66216.91,0.0,-1.0,0.0,0.0]
[1780441548711,69.53,66219.14,0.0,-1.0,0.0,0.0]
[1780441549673,69.53,66219.14,0.0,-1.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552396,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,-1.0,0.0,0.0]
[1780441553746,69.53,66220.52,0.0,-1.0,0.0,0.0]
[1780441554753,69.53,66220.02,0.0,-1.0,0.0,0.0]
[1780441555760,69.53,66219.08,0.0,-1.0,0.0,0.0]
[1780441556470,69.53,66219.08,0.0,-1.0,0.0,0.0]
[1780441556768,69.53,66222.39,0.0,-1.0,0.0,0.0]
[1780441558781,69.53,66226.59,0.0,-1.0,0.0,0.0]
[1780441559788,69.53,66231.5,0.0,-1.0,0.0,0.0]
[1780441560961,69.53,66231.5,0.0,-1.0,0.0,0.0]
[1780441560795,69.53,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,-1.0,0.0,0.0]
[1780441562809,69.53,66237.8,0.0,-1.0,0.0,0.0]
[1780441565830,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780441566472,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567762,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.53,66251.83,0.0,-1.0,0.0,0.0]
[1780441568859,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,-1.0,0.0,0.0]
[1780441570873,69.53,66257.27,0.0,-1.0,0.0,0.0]
[1780441572891,69.53,66258.3,0.0,-1.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574097,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574282,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575337,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575547,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575721,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.53,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.53,66297.25,0.0,-1.0,0.0,0.0]
[1780441583966,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.53,66302.64,0.0,-1.0,0.0,0.0]
[1780441587001,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780441587766,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780441588013,69.53,66306.62,0.0,-1.0,0.0,0.0]
[1780441590028,69.53,66303.56,0.0,-1.0,0.0,0.0]
[1780441592042,69.53,66301.53,0.0,-1.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.53,66309.97,0.0,-1.0,0.0,0.0]
[1780441595063,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780441596070,69.53,66308.73,0.0,-1.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,-1.0,0.0,0.0]
[1780441598308,69.53,66317.75,0.0,-1.0,0.0,0.0]
[1780441598362,69.53,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,-1.0,0.0,0.0]
[1780441600500,69.53,66338.94,0.0,-1.0,0.0,0.0]
[1780441600572,69.53,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.53,66325.99,0.0,-1.0,0.0,0.0]
[1780441603121,69.53,66326.94,0.0,-1.0,0.0,0.0]
[1780441604128,69.53,66324.97,0.0,-1.0,0.0,0.0]
[1780441606130,69.53,66325.07,0.0,-1.0,0.0,0.0]
[1780441606142,69.53,66328.26,0.0,-1.0,0.0,0.0]
[1780441607149,69.53,66330.85,0.0,-1.0,0.0,0.0]
[1780441608156,69.53,66335.23,0.0,-1.0,0.0,0.0]
[1780441609164,69.53,66336.85,0.0,-1.0,0.0,0.0]
[1780441610170,69.53,66338.72,0.0,-1.0,0.0,0.0]
[1780441611177,69.53,66334.76,0.0,-1.0,0.0,0.0]
[1780441612184,69.53,66333.18,0.0,-1.0,0.0,0.0]
[1780441613191,69.53,66338.41,0.0,-1.0,0.0,0.0]
[1780441614198,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780441615205,69.53,66342.72,0.0,-1.0,0.0,0.0]
[1780441616944,69.53,66344.68,0.0,-1.0,0.0,0.0]
[1780441618001,69.53,66344.68,0.0,-1.0,0.0,0.0]
[1780441618028,69.53,66346.66,0.0,-1.0,0.0,0.0]
[1780441618226,69.53,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620232,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620277,69.53,66359.1,0.0,-1.0,0.0,0.0]
[1780441621251,69.53,66361.49,0.0,-1.0,0.0,0.0]
[1780441622270,69.53,66362.88,0.0,-1.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780441625291,69.53,66365.22,0.0,-1.0,0.0,0.0]
[1780441627305,69.53,66360.82,0.0,-1.0,0.0,0.0]
[1780441628312,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780441630026,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780441630328,69.53,66367.13,0.0,-1.0,0.0,0.0]
[1780441631335,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632720,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632754,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.53,66381.52,0.0,-1.0,0.0,0.0]
[1780441634356,69.53,66378.42,0.0,-1.0,0.0,0.0]
[1780441635363,69.53,66382.65,0.0,-1.0,0.0,0.0]
[1780441636376,69.53,66385.3,0.0,-1.0,0.0,0.0]
[1780441637383,69.53,66383.92,0.0,-1.0,0.0,0.0]
[1780441638391,69.53,66379.15,0.0,-1.0,0.0,0.0]
[1780441639397,69.53,66380.27,0.0,-1.0,0.0,0.0]
[1780441642674,69.53,66380.14,0.0,-1.0,0.0,0.0]
[1780441642835,69.53,66382.02,0.0,-1.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.53,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646261,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.53,66380.18,0.0,-1.0,0.0,0.0]
[1780441649469,69.53,66384.15,0.0,-1.0,0.0,0.0]
[1780441652130,69.53,66384.41,0.0,-1.0,0.0,0.0]
[1780441652195,69.53,66382.41,0.0,-1.0,0.0,0.0]
[1780441652491,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653866,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653917,69.53,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441657385,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441657532,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780441658614,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780441658628,69.53,66434.39,0.0,-1.0,0.0,0.0]
[1780441662621,69.53,66434.99,0.0,-1.0,0.0,0.0]
[1780441662714,69.53,66437.31,0.0,-1.0,0.0,0.0]
[1780441663574,69.53,66441.83,0.0,-1.0,0.0,0.0]
[1780441664721,69.53,66441.83,0.0,-1.0,0.0,0.0]
[1780441664724,69.53,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.53,66471.57,0.0,-1.0,0.0,0.0]
[1780441668610,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780441669617,69.53,66472.28,0.0,-1.0,0.0,0.0]
[1780441670624,69.53,66470.7,0.0,-1.0,0.0,0.0]
[1780441671338,69.53,66470.7,0.0,-1.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.53,66479.92,0.0,-1.0,0.0,0.0]
[1780441674652,69.53,66477.28,0.0,-1.0,0.0,0.0]
[1780441676666,69.53,66474.88,0.0,-1.0,0.0,0.0]
[1780441678680,69.53,66476.96,0.0,-1.0,0.0,0.0]
[1780441679687,69.53,66477.93,0.0,-1.0,0.0,0.0]
[1780441680694,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780441687754,69.53,66496.86,0.0,-1.0,0.0,0.0]
[1780441689361,69.53,66496.86,0.0,-1.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441691471,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441691783,69.53,66504.75,0.0,-1.0,0.0,0.0]
[1780441693632,69.53,66504.62,0.0,-1.0,0.0,0.0]
[1780441693797,69.53,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.53,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697622,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780441699856,69.53,66500.4,0.0,-1.0,0.0,0.0]
[1780441701311,69.53,66502.59,0.0,-1.0,0.0,0.0]
[1780441702240,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780441702937,69.53,66497.48,0.0,-1.0,0.0,0.0]
[1780441703944,69.53,66500.29,0.0,-1.0,0.0,0.0]
[1780441704951,69.53,66496.69,0.0,-1.0,0.0,0.0]
[1780441705958,69.53,66501.14,0.0,-1.0,0.0,0.0]
[1780441706965,69.53,66502.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.53,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.53,66515.48,0.0,-1.0,0.0,0.0]
[1780441711721,69.53,66515.21,0.0,-1.0,0.0,0.0]
[1780441712006,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441714018,69.53,66516.86,0.0,-1.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.53,66527.54,0.0,-1.0,0.0,0.0]
[1780441720060,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780441721067,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441723720,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.53,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.53,66543.83,0.0,-1.0,0.0,0.0]
[1780441727112,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780441728119,69.53,66541.1,0.0,-1.0,0.0,0.0]
[1780441729126,69.53,66544.3,0.0,-1.0,0.0,0.0]
[1780441730133,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441731726,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441733155,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780441734162,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780441734475,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780441735169,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441735720,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441735804,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441736176,69.53,66532.78,0.0,-1.0,0.0,0.0]
[1780441737124,69.53,66532.78,0.0,-1.0,0.0,0.0]
[1780441737188,69.53,66533.59,0.0,-1.0,0.0,0.0]
[1780441738194,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739201,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441739824,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441740208,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780441741194,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.53,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.53,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.53,66509.54,0.0,-1.0,0.0,0.0]
[1780441750278,69.53,66506.38,0.0,-1.0,0.0,0.0]
[1780441751285,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752150,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752219,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752291,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780441753299,69.53,66503.59,0.0,-1.0,0.0,0.0]
[1780441754305,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441755400,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441755313,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780441755470,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441759343,69.53,66482.55,0.0,-1.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780441761358,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441761819,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441761971,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441762369,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441762808,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441762972,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.53,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.53,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441769898,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441769972,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441770424,69.53,66469.18,0.0,-1.0,0.0,0.0]
[1780441770871,69.53,66469.18,0.0,-1.0,0.0,0.0]
[1780441770974,69.53,66469.18,0.0,-1.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.53,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.53,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.53,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.53,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.53,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782969,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782991,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441786290,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441786391,69.53,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.53,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.53,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.53,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.53,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.53,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441795613,69.53,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.53,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441799438,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.53,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441803022,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441803095,69.53,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.53,66379.08,0.0,-1.0,0.0,0.0]
[1780441804679,69.53,66379.76,0.0,-1.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.53,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812076,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812220,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812300,69.53,66397.64,0.0,-1.0,0.0,0.0]
[1780441812978,69.53,66397.64,0.0,-1.0,0.0,0.0]
[1780441813241,69.53,66397.64,0.0,-1.0,0.0,0.0]
[1780441813315,69.53,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441814749,69.53,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817261,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817470,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817506,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441818120,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441818220,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441818281,69.53,66408.13,0.0,-1.0,0.0,0.0]
[1780441818777,69.53,66406.34,0.0,-1.0,0.0,0.0]
[1780441821486,69.53,66406.37,0.0,-1.0,0.0,0.0]
[1780441821720,69.53,66405.92,0.0,-1.0,0.0,0.0]
[1780441821797,69.53,66405.36,0.0,-1.0,0.0,0.0]
[1780441822805,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441823815,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441825012,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441825101,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441826034,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441826121,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.53,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441830024,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441830048,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.53,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.53,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.53,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.53,66490.71,0.0,-1.0,0.0,0.0]
[1780441845098,69.53,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441847457,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441847495,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441850770,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.53,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780441854051,69.53,66532.53,0.0,-1.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.53,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.53,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.53,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.53,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.53,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.53,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.53,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.53,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.53,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.53,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.53,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.53,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.53,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.53,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,-1.0,0.0,0.0]
[1780441894339,69.53,66573.05,0.0,-1.0,0.0,0.0]
[1780441895346,69.53,66571.61,0.0,-1.0,0.0,0.0]
[1780441897071,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897221,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897669,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897360,69.53,66571.56,0.0,-1.0,0.0,0.0]
[1780441897721,69.53,66571.56,0.0,-1.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.53,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.53,66555.5,0.0,-1.0,0.0,0.0]
[1780441903516,69.53,66555.24,0.0,-1.0,0.0,0.0]
[1780441903680,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441903722,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904179,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904220,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906423,69.53,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908445,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908471,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908547,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909005,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909221,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.53,66549.24,0.0,-1.0,0.0,0.0]
[1780441910451,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913092,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913221,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913438,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913471,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913641,69.53,66549.06,0.0,-1.0,0.0,0.0]
[1780441914478,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.53,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.53,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.53,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925049,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925221,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441927843,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928010,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441930373,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441930471,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441930595,69.53,66576.0,0.0,-1.0,0.0,0.0]
[1780441931233,69.53,66576.0,0.0,-1.0,0.0,0.0]
[1780441931470,69.53,66576.0,0.0,-1.0,0.0,0.0]
[1780441931602,69.53,66575.41,0.0,-1.0,0.0,0.0]
[1780441933482,69.53,66575.77,0.0,-1.0,0.0,0.0]
[1780441933720,69.53,66575.77,0.0,-1.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441934886,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441934981,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935310,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935469,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441937644,69.53,66558.62,0.0,-1.0,0.0,0.0]
[1780441938651,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780441939658,69.53,66560.07,0.0,-1.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441940787,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441940976,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941661,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941719,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441943690,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441943801,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441943971,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944267,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944470,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441946797,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441946973,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441949732,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950570,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950720,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951072,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951275,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953780,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953974,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441954075,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441955895,69.53,66583.39,0.0,-1.0,0.0,0.0]
[1780441955971,69.53,66583.39,0.0,-1.0,0.0,0.0]
[1780441955994,69.53,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.53,66595.53,0.0,-1.0,0.0,0.0]
[1780441960580,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780441960720,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780441960681,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441960809,69.53,66598.26,0.0,-1.0,0.0,0.0]
[1780441961816,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441963713,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441963720,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441964977,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965221,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965274,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966385,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966470,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966578,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966722,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966617,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441966851,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441968676,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441968719,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441968756,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441967858,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441968971,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441969072,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969872,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441970879,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441972547,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441972720,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441972571,69.53,66597.39,0.0,-1.0,0.0,0.0]
[1780441972893,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974558,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974719,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974723,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780441974907,69.53,66592.46,0.0,-1.0,0.0,0.0]
[1780441977409,69.53,66592.42,0.0,-1.0,0.0,0.0]
[1780441977469,69.53,66592.42,0.0,-1.0,0.0,0.0]
[1780441977928,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441981097,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441981220,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441981242,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441982963,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780441984621,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780441984720,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780441984723,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441984977,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441985984,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441988588,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780441988665,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989415,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989469,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989571,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.53,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.53,66570.74,0.0,-1.0,0.0,0.0]
[1780441994801,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995545,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995720,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995572,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780441999480,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780441999720,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780441999776,69.53,66585.49,0.0,-1.0,0.0,0.0]
[1780442000650,69.53,66585.49,0.0,-1.0,0.0,0.0]
[1780442000719,69.53,66585.49,0.0,-1.0,0.0,0.0]
[1780442000751,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002670,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002720,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002774,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442004112,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442005869,69.53,66592.17,0.0,-1.0,0.0,0.0]
[1780442005971,69.53,66592.17,0.0,-1.0,0.0,0.0]
[1780442006126,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442007133,69.53,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780442009147,69.53,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780442014371,69.53,66594.06,0.0,-1.0,0.0,0.0]
[1780442014470,69.53,66594.06,0.0,-1.0,0.0,0.0]
[1780442014571,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442014973,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442015189,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442017447,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442017470,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442018210,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442019217,69.53,66594.28,0.0,-1.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022477,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022523,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022721,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022822,69.53,66593.83,0.0,-1.0,0.0,0.0]
[1780442024252,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025803,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025821,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442025971,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027585,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027720,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027821,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442029319,69.53,66582.66,0.0,-1.0,0.0,0.0]
[1780442029470,69.53,66582.66,0.0,-1.0,0.0,0.0]
[1780442029525,69.53,66583.85,0.0,-1.0,0.0,0.0]
[1780442030294,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442032308,69.53,66578.34,0.0,-1.0,0.0,0.0]
[1780442033315,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442037875,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442037970,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442039380,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040526,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040720,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040792,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041390,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780442042396,69.53,66566.58,0.0,-1.0,0.0,0.0]
[1780442043477,69.53,66566.58,0.0,-1.0,0.0,0.0]
[1780442043721,69.53,66566.58,0.0,-1.0,0.0,0.0]
[1780442043820,69.53,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045543,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045721,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045822,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.53,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442050092,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442050221,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442051461,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.53,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.53,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442058890,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442058972,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442060408,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442060470,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062157,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062219,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062768,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062784,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442062972,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.53,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065041,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065222,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066830,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442066981,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073495,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073720,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073821,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.53,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076769,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076823,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780442076972,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780442077831,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780442077971,69.53,66573.47,0.0,-1.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780442081444,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442083015,69.53,66586.09,0.0,-1.0,0.0,0.0]
[1780442083697,69.53,66587.64,0.0,-1.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.53,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780442089739,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090076,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090221,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.53,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.53,66597.97,0.0,-1.0,0.0,0.0]
[1780442092760,69.53,66597.15,0.0,-1.0,0.0,0.0]
[1780442094971,69.53,66596.9,0.0,-1.0,0.0,0.0]
[1780442096788,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442097900,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442097971,69.53,66600.56,0.0,-1.0,0.0,0.0]
[1780442098802,69.53,66600.33,0.0,-1.0,0.0,0.0]
[1780442099809,69.53,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.53,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780442102932,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103939,69.53,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.53,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780442110094,69.53,66607.41,0.0,-1.0,0.0,0.0]
[1780442110221,69.53,66607.41,0.0,-1.0,0.0,0.0]
[1780442110323,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442111995,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113079,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113221,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113285,69.53,66609.58,0.0,-1.0,0.0,0.0]
[1780442115017,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118038,69.53,66613.63,0.0,-1.0,0.0,0.0]
[1780442120054,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121497,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121571,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121721,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121738,69.53,66619.04,0.0,-1.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780442128565,69.53,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.53,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.53,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780442143551,69.53,66650.8,0.0,-1.0,0.0,0.0]
[1780442143720,69.53,66650.8,0.0,-1.0,0.0,0.0]
[1780442143993,69.53,66650.8,0.0,-1.0,0.0,0.0]
[1780442144220,69.53,66650.91,0.0,-1.0,0.0,0.0]
[1780442144242,69.53,66650.45,0.0,-1.0,0.0,0.0]
[1780442146710,69.53,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442148483,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442148722,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442152152,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442152220,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442152299,69.53,66660.85,0.0,-1.0,0.0,0.0]
[1780442153307,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154314,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155590,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155719,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155904,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155971,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155940,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442158342,69.53,66659.33,0.0,-1.0,0.0,0.0]
[1780442160356,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161130,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161222,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161364,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164385,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442166008,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442166037,69.53,66639.52,0.0,-1.0,0.0,0.0]
[1780442166222,69.53,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442167409,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168416,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170577,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170721,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170911,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170972,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170973,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442171437,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172443,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.53,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175464,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176828,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176986,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442177037,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442178925,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442178929,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442178975,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442179052,69.53,66658.36,0.0,-1.0,0.0,0.0]
[1780442181507,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442182921,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442182980,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442183022,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183572,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183720,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183778,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442186605,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442186722,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780442190105,69.53,66667.16,0.0,-1.0,0.0,0.0]
[1780442190570,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191120,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191376,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191660,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191706,69.53,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.53,66677.81,0.0,-1.0,0.0,0.0]
[1780442194598,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780442196104,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196220,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196356,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196469,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196612,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.53,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.53,66655.48,0.0,-1.0,0.0,0.0]
[1780442200648,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201159,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201220,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201655,69.53,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206509,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206719,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206758,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206971,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442207073,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780442208767,69.53,66658.4,0.0,-1.0,0.0,0.0]
[1780442208978,69.53,66658.4,0.0,-1.0,0.0,0.0]
[1780442209079,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442212099,69.53,66655.44,0.0,-1.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212220,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212521,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212720,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442214753,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215605,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215720,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442218540,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442218720,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442218757,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442218977,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442219050,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780442221803,69.53,66658.07,0.0,-1.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442224447,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442224472,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442225833,69.53,66651.37,0.0,-1.0,0.0,0.0]
[1780442227837,69.53,66651.55,0.0,-1.0,0.0,0.0]
[1780442227972,69.53,66651.55,0.0,-1.0,0.0,0.0]
[1780442227989,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229013,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229219,69.53,66651.81,0.0,-1.0,0.0,0.0]
[1780442232882,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233621,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233721,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233784,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233975,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442234030,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.53,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237861,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237990,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442238016,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442241821,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.53,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245338,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.53,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.53,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.53,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.53,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264053,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.53,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.53,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442267606,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.53,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.53,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.53,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.53,66543.9,0.0,-1.0,0.0,0.0]
[1780442275866,69.53,66542.86,0.0,-1.0,0.0,0.0]
[1780442276240,69.53,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780442279171,69.53,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.53,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.53,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.53,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.53,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286708,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286820,69.53,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289547,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289562,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442291084,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442291125,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293681,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293782,69.53,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.53,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296843,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296971,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.53,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300838,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300852,69.53,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.53,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.53,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442309951,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442310095,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442313923,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780442315545,69.53,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.53,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.53,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.53,66524.72,0.0,-1.0,0.0,0.0]
[1780442319573,69.53,66525.52,0.0,-1.0,0.0,0.0]
[1780442322135,69.53,66525.23,0.0,-1.0,0.0,0.0]
[1780442322228,69.53,66525.23,0.0,-1.0,0.0,0.0]
[1780442322293,69.53,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.53,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.53,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329906,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329971,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329996,69.53,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442333064,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442333123,69.53,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.53,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442336889,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442336970,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780442337750,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.53,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442343273,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780442345818,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442347286,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442347330,69.53,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.53,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.53,66504.17,0.0,-1.0,0.0,0.0]
[1780442352241,69.53,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.53,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.53,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.53,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.53,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.53,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.53,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.53,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.53,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.53,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.53,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442382520,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.53,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.53,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442386520,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.53,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.53,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.53,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.53,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.53,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.53,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.53,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.53,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403191,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.53,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407201,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.53,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.53,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.53,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.53,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.53,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.53,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.53,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.53,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.53,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.53,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.53,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.53,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.53,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780442448409,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.53,66545.57,0.0,-1.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451509,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442455079,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442455112,69.53,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.53,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.53,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.53,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471867,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471975,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442472077,69.53,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476559,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476722,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476857,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476970,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442477020,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477821,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.53,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442485436,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442485469,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442486889,69.53,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442489477,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.53,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492943,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492951,69.53,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.53,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,-1.0,0.0,0.0]
[1780442498225,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442500000,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442500805,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442500984,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501155,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501165,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.53,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505007,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.53,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.53,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442509895,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.53,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442513868,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.53,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.53,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.53,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.53,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.53,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780442528749,69.53,66502.78,0.0,-1.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780442532329,69.53,66486.58,0.0,-1.0,0.0,0.0]
[1780442532370,69.53,66488.14,0.0,-1.0,0.0,0.0]
[1780442535281,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.53,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.53,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.53,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546205,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.53,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,-1.0,0.0,0.0]
[1780442550154,69.53,66474.84,0.0,-1.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.53,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442555431,69.53,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442556984,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557222,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557312,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557469,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557571,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442559763,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442559972,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560086,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560223,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560474,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442562870,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442562972,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442564499,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.53,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.53,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.53,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.53,66526.11,0.0,-1.0,0.0,0.0]
[1780442576031,69.53,66525.88,0.0,-1.0,0.0,0.0]
[1780442576221,69.53,66525.88,0.0,-1.0,0.0,0.0]
[1780442576582,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442576933,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442576971,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442579279,69.53,66528.2,0.0,-1.0,0.0,0.0]
[1780442579470,69.53,66528.2,0.0,-1.0,0.0,0.0]
[1780442580611,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.53,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.53,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442590149,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442590250,69.53,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593744,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593802,69.53,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.53,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.53,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.53,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.53,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442603997,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604219,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604248,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604470,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604534,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442607827,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608959,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608971,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442609061,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442610625,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442610674,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610722,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610848,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442612599,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442612699,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442612720,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442612863,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442615589,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442615690,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615721,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615772,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615979,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616062,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442618911,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442619919,69.53,66498.64,0.0,-1.0,0.0,0.0]
[1780442620926,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780442622620,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780442622720,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442622940,69.53,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.53,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442628165,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442628220,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442628267,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629458,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629470,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629505,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637660,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.53,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.53,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641587,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641704,69.53,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.53,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.53,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.53,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.53,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651161,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.53,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654822,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654870,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656127,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656284,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.53,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442658927,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660766,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660869,69.53,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664130,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666886,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.53,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670254,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.53,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.53,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675354,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.53,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679305,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.53,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.53,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.53,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.53,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.53,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.53,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.53,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.53,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.53,66354.6,0.0,-1.0,0.0,0.0]
[1780442700619,69.53,66353.92,0.0,-1.0,0.0,0.0]
[1780442702633,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706121,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.53,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710126,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.53,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442716757,69.53,66322.28,0.0,-1.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.53,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.53,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.53,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,-1.0,0.0,0.0]
[1780442725934,69.53,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.53,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442730013,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442733649,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442733909,69.53,66250.81,0.0,-1.0,0.0,0.0]
[1780442734917,69.53,66251.66,0.0,-1.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741151,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442744167,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442744840,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.53,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.53,66192.26,0.0,-1.0,0.0,0.0]
[1780442748306,69.53,66192.03,0.0,-1.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442750441,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754051,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442754731,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442754823,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758242,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758323,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759871,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759950,69.53,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.53,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763870,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763948,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442764980,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442765046,69.53,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768448,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768540,69.53,66175.83,0.0,-1.0,0.0,0.0]
[1780442769366,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442770994,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442771023,69.53,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.53,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442774981,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442775048,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777564,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777671,69.53,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781560,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781611,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.53,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784819,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784826,69.53,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.53,66226.55,0.0,-1.0,0.0,0.0]
[1780442788810,69.53,66226.17,0.0,-1.0,0.0,0.0]
[1780442788816,69.53,66227.06,0.0,-1.0,0.0,0.0]
[1780442789446,69.53,66227.71,0.0,-1.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442794962,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442795021,69.53,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798966,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798980,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.53,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.53,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.53,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808414,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.53,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.53,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812405,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.53,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.53,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442815741,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442815843,69.53,66172.07,0.0,-1.0,0.0,0.0]
[1780442816685,69.53,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819740,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819766,69.53,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821291,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.53,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824326,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825710,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825772,69.53,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.53,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829383,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.53,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.53,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.53,66285.75,0.0,-1.0,0.0,0.0]
[1780442835849,69.53,66288.35,0.0,-1.0,0.0,0.0]
[1780442836857,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.53,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.53,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.53,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.53,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.53,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.53,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.53,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.53,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442858913,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442862043,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442862907,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442864057,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442865542,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869141,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869163,69.53,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442871591,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442875592,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.53,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878070,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.53,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881293,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881300,69.53,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.53,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.53,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442886658,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.53,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442890687,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442895926,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442899735,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.53,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.53,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.53,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.53,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.53,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.53,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.53,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.53,66271.44,0.0,-1.0,0.0,0.0]
[1780442924504,69.53,66272.13,0.0,-1.0,0.0,0.0]
[1780442925511,69.53,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.53,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442934627,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442934720,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442934752,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442934974,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442935063,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936589,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938555,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938721,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938765,69.53,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.53,66308.84,0.0,-1.0,0.0,0.0]
[1780442942631,69.53,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.53,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.53,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.53,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.53,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958132,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958198,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958220,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958277,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958750,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960600,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960653,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960720,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960764,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.53,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.53,66348.34,0.0,-1.0,0.0,0.0]
[1780442965803,69.53,66350.28,0.0,-1.0,0.0,0.0]
[1780442967160,69.53,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.53,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.53,66343.56,0.0,-1.0,0.0,0.0]
[1780442972041,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.53,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976544,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976721,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976729,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976973,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442977074,69.53,66335.88,0.0,-1.0,0.0,0.0]
[1780442977894,69.53,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.53,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980691,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981881,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981921,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442984888,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442984896,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442984974,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442985049,69.53,66320.15,0.0,-1.0,0.0,0.0]
[1780442988361,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780442988431,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988470,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442989516,69.53,66323.25,0.0,-1.0,0.0,0.0]
[1780442989719,69.53,66323.25,0.0,-1.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442990984,69.53,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.53,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780442999820,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780442999973,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443001059,69.53,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.53,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.53,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009051,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009220,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009301,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009387,69.53,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443011734,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013437,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013444,69.53,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.53,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443016737,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443016971,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443017472,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780443017720,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780443018183,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.53,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.53,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.53,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.53,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.53,66298.73,0.0,-1.0,0.0,0.0]
[1780443030270,69.53,66299.42,0.0,-1.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.53,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.53,66299.29,0.0,-1.0,0.0,0.0]
[1780443035962,69.53,66299.48,0.0,-1.0,0.0,0.0]
[1780443035972,69.53,66299.48,0.0,-1.0,0.0,0.0]
[1780443036314,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443036776,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443036973,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443037321,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443038975,69.53,66296.83,0.0,-1.0,0.0,0.0]
[1780443039219,69.53,66296.83,0.0,-1.0,0.0,0.0]
[1780443039335,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.53,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.53,66296.4,0.0,-1.0,0.0,0.0]
[1780443046500,69.53,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443046709,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443046799,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047118,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049372,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049469,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049474,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.53,66292.91,0.0,-1.0,0.0,0.0]
[1780443051435,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780443052020,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780443052219,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780443052442,69.53,66292.92,0.0,-1.0,0.0,0.0]
[1780443054477,69.53,66293.09,0.0,-1.0,0.0,0.0]
[1780443054719,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780443055463,69.53,66292.27,0.0,-1.0,0.0,0.0]
[1780443057477,69.53,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443061628,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443061720,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443063525,69.53,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443067037,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443067554,69.53,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443070132,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443070313,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443074071,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443074173,69.53,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.53,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082716,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082808,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086720,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086730,69.53,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.53,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.53,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.53,66216.99,0.0,-1.0,0.0,0.0]
[1780443095794,69.53,66214.85,0.0,-1.0,0.0,0.0]
[1780443097129,69.53,66214.3,0.0,-1.0,0.0,0.0]
[1780443097817,69.53,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.53,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.53,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.53,66205.65,0.0,-1.0,0.0,0.0]
[1780443112920,69.53,66205.13,0.0,-1.0,0.0,0.0]
[1780443113927,69.53,66210.67,0.0,-1.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.53,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.53,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443121149,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443121219,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443121270,69.53,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.53,66202.89,0.0,-1.0,0.0,0.0]
[1780443123004,69.53,66202.28,0.0,-1.0,0.0,0.0]
[1780443124025,69.53,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126528,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.53,66173.15,0.0,-1.0,0.0,0.0]
[1780443128052,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129559,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129620,69.53,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.53,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.53,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.53,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.53,66214.64,0.0,-1.0,0.0,0.0]
[1780443137640,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.53,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,-1.0,0.0,0.0]
[1780443141629,69.53,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.53,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.53,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.53,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.53,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.53,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.53,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.53,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.53,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443162838,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.53,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443166834,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.53,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.53,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172658,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176661,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176675,69.53,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,-1.0,0.0,0.0]
[1780443179466,69.53,66300.71,0.0,-1.0,0.0,0.0]
[1780443180473,69.53,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443185844,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.53,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443189848,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.53,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.53,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.53,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.53,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.53,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.53,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.53,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.53,66429.36,0.0,-1.0,0.0,0.0]
[1780443205864,69.53,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.53,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.53,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.53,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211702,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211783,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.53,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.53,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.53,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.53,66443.97,0.0,-1.0,0.0,0.0]
[1780443218469,69.53,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,-1.0,0.0,0.0]
[1780443222198,69.53,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.53,66453.84,0.0,-1.0,0.0,0.0]
[1780443224470,69.53,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.53,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.53,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.53,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.53,66449.6,0.0,-1.0,0.0,0.0]
[1780443229785,69.53,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.53,66457.64,0.0,-1.0,0.0,0.0]
[1780443232471,69.53,66457.64,0.0,-1.0,0.0,0.0]
[1780443232551,69.53,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.53,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780443235738,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780443235765,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.53,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.53,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.53,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.53,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.53,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.53,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.53,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.53,66507.27,0.0,-1.0,0.0,0.0]
[1780443252018,69.53,66506.65,0.0,-1.0,0.0,0.0]
[1780443253028,69.53,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.53,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,-1.0,0.0,0.0]
[1780443259658,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780443259670,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443262918,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.53,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.53,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.53,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.53,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.53,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.53,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.53,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.53,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.53,66478.72,0.0,-1.0,0.0,0.0]
[1780443279212,69.53,66478.86,0.0,-1.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.53,66485.1,0.0,-1.0,0.0,0.0]
[1780443283241,69.53,66484.37,0.0,-1.0,0.0,0.0]
[1780443284253,69.53,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.53,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.53,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443289083,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443289220,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443289283,69.53,66479.15,0.0,-1.0,0.0,0.0]
[1780443290290,69.53,66478.37,0.0,-1.0,0.0,0.0]
[1780443291297,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294318,69.53,66475.74,0.0,-1.0,0.0,0.0]
[1780443296333,69.53,66476.53,0.0,-1.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.53,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.53,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.53,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.53,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307418,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308424,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443310438,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311445,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443312841,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443312452,69.53,66461.27,0.0,-1.0,0.0,0.0]
[1780443312971,69.53,66461.27,0.0,-1.0,0.0,0.0]
[1780443313459,69.53,66459.68,0.0,-1.0,0.0,0.0]
[1780443315473,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316102,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316219,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316480,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317848,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317887,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443317973,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318494,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443319971,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443320220,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321294,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321471,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322522,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323531,69.53,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329589,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.53,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443332949,69.53,66499.76,0.0,-1.0,0.0,0.0]
[1780443332976,69.53,66499.76,0.0,-1.0,0.0,0.0]
[1780443334625,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335648,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335723,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335808,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337663,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337720,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337764,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443340675,69.53,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344463,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.53,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348464,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.53,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351388,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.53,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.53,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443355331,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443355794,69.53,66508.85,0.0,-1.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.53,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.53,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443366550,69.53,66493.07,0.0,-1.0,0.0,0.0]
[1780443366719,69.53,66493.07,0.0,-1.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.53,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.53,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443378991,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443379999,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.53,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,-1.0,0.0,0.0]
[1780443384803,69.53,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.53,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.53,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.53,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.53,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.53,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443398137,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.53,66479.5,0.0,-1.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.53,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.53,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.53,66440.81,0.0,-1.0,0.0,0.0]
[1780443411259,69.53,66440.22,0.0,-1.0,0.0,0.0]
[1780443412266,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443413273,69.53,66440.2,0.0,-1.0,0.0,0.0]
[1780443415287,69.53,66439.52,0.0,-1.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418068,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422076,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.53,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.53,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.53,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.53,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.53,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.53,66399.78,0.0,-1.0,0.0,0.0]
[1780443433428,69.53,66400.48,0.0,-1.0,0.0,0.0]
[1780443434438,69.53,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437165,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.53,66347.15,0.0,-1.0,0.0,0.0]
[1780443439477,69.53,66346.55,0.0,-1.0,0.0,0.0]
[1780443440484,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443441173,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443441491,69.53,66348.91,0.0,-1.0,0.0,0.0]
[1780443442498,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780443444535,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780443445895,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780443445901,69.53,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.53,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.53,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449870,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449880,69.53,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.53,66347.31,0.0,-1.0,0.0,0.0]
[1780443453602,69.53,66346.82,0.0,-1.0,0.0,0.0]
[1780443454609,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.53,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.53,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780443462666,69.53,66368.74,0.0,-1.0,0.0,0.0]
[1780443464680,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443467701,69.53,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469513,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469719,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469746,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443471729,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780443472971,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780443473001,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443473220,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443473743,69.53,66381.39,0.0,-1.0,0.0,0.0]
[1780443474751,69.53,66379.67,0.0,-1.0,0.0,0.0]
[1780443476766,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443477665,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443477719,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443477821,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443478779,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443480794,69.53,66387.7,0.0,-1.0,0.0,0.0]
[1780443481801,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483817,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443484750,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443484973,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443485035,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443486838,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780443487961,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780443487976,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780443488005,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489860,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490329,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490470,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.53,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494566,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.53,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497429,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.53,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.53,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.53,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.53,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.53,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.53,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.53,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.53,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.53,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.53,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.53,66493.95,0.0,-1.0,0.0,0.0]
[1780443523110,69.53,66494.44,0.0,-1.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.53,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.53,66500.03,0.0,-1.0,0.0,0.0]
[1780443528145,69.53,66499.54,0.0,-1.0,0.0,0.0]
[1780443530159,69.53,66500.29,0.0,-1.0,0.0,0.0]
[1780443532173,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534161,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534221,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534370,69.53,66497.84,0.0,-1.0,0.0,0.0]
[1780443536747,69.53,66497.59,0.0,-1.0,0.0,0.0]
[1780443536972,69.53,66497.59,0.0,-1.0,0.0,0.0]
[1780443537073,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443537208,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780443538215,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780443539271,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780443539480,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780443539552,69.53,66500.08,0.0,-1.0,0.0,0.0]
[1780443540229,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,-1.0,0.0,0.0]
[1780443547144,69.53,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.53,66514.05,0.0,-1.0,0.0,0.0]
[1780443549293,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550549,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550722,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550768,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551307,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552314,69.53,66507.18,0.0,-1.0,0.0,0.0]
[1780443554010,69.53,66507.18,0.0,-1.0,0.0,0.0]
[1780443554018,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554220,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554449,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443556371,69.53,66512.09,0.0,-1.0,0.0,0.0]
[1780443556470,69.53,66512.09,0.0,-1.0,0.0,0.0]
[1780443556472,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443557942,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443558050,69.53,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.53,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,-1.0,0.0,0.0]
[1780443561305,69.53,66510.27,0.0,-1.0,0.0,0.0]
[1780443561386,69.53,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780443563400,69.53,66518.08,0.0,-1.0,0.0,0.0]
[1780443565227,69.53,66518.08,0.0,-1.0,0.0,0.0]
[1780443564407,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.53,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.53,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568934,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568955,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.53,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.53,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,-1.0,0.0,0.0]
[1780443573079,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.53,66473.34,0.0,-1.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780443575496,69.53,66472.69,0.0,-1.0,0.0,0.0]
[1780443577509,69.53,66473.46,0.0,-1.0,0.0,0.0]
[1780443580030,69.53,66473.73,0.0,-1.0,0.0,0.0]
[1780443580974,69.53,66473.54,0.0,-1.0,0.0,0.0]
[1780443580983,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581538,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583813,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583973,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443584000,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584559,69.53,66476.35,0.0,-1.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,-1.0,0.0,0.0]
[1780443586573,69.53,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443588587,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443589952,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443589984,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443590065,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443590601,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443592724,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443593622,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780443594695,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780443594721,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780443594971,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780443595038,69.53,66470.64,0.0,-1.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443596644,69.53,66461.77,0.0,-1.0,0.0,0.0]
[1780443598259,69.53,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443598470,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443599665,69.53,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443602689,69.53,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604536,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604720,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604822,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605710,69.53,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.53,66474.71,0.0,-1.0,0.0,0.0]
[1780443607724,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443608925,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443608977,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443609077,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609738,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780443612760,69.53,66475.26,0.0,-1.0,0.0,0.0]
[1780443614503,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443614720,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443615981,69.53,66475.47,0.0,-1.0,0.0,0.0]
[1780443616226,69.53,66475.47,0.0,-1.0,0.0,0.0]
[1780443616239,69.53,66475.39,0.0,-1.0,0.0,0.0]
[1780443616788,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443617977,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443618219,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443618228,69.53,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.53,66476.52,0.0,-1.0,0.0,0.0]
[1780443624807,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780443624971,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780443625073,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443625562,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443625719,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443625852,69.53,66478.48,0.0,-1.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443628878,69.53,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630509,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630892,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.53,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443633939,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443634025,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.53,66446.87,0.0,-1.0,0.0,0.0]
[1780443635927,69.53,66446.8,0.0,-1.0,0.0,0.0]
[1780443637941,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443638948,69.53,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641949,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641973,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443642050,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642976,69.53,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443644560,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443644726,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443645997,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647004,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443647327,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443647471,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443647778,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443647986,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.53,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.53,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443658302,69.53,66485.49,0.0,-1.0,0.0,0.0]
[1780443658470,69.53,66485.34,0.0,-1.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.53,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.53,66462.49,0.0,-1.0,0.0,0.0]
[1780443664101,69.53,66462.77,0.0,-1.0,0.0,0.0]
[1780443664307,69.53,66462.77,0.0,-1.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443665524,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443665720,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443668906,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443668973,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443670172,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443671423,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.53,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675376,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.53,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.53,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.53,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443684275,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443684948,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443684971,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443685839,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443685971,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443686289,69.53,66465.11,0.0,-1.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.53,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443692926,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443692974,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.53,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.53,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698029,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698221,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.53,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443701711,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443701720,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443703109,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443703221,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443703252,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443704017,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443704219,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443704323,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704424,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705676,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705720,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705821,69.53,66464.09,0.0,-1.0,0.0,0.0]
[1780443706438,69.53,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443708723,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443708971,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443710466,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443712248,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443712400,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712470,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712490,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712727,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712773,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713487,69.53,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.53,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,-1.0,0.0,0.0]
[1780443718635,69.53,66457.32,0.0,-1.0,0.0,0.0]
[1780443718734,69.53,66458.43,0.0,-1.0,0.0,0.0]
[1780443719530,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443720759,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443720860,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443722309,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443722321,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722469,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722719,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722771,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723558,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443726631,69.53,66463.34,0.0,-1.0,0.0,0.0]
[1780443728293,69.53,66463.34,0.0,-1.0,0.0,0.0]
[1780443728394,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728470,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728614,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780443730239,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780443730322,69.53,66451.83,0.0,-1.0,0.0,0.0]
[1780443730471,69.53,66451.83,0.0,-1.0,0.0,0.0]
[1780443730628,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443731531,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443731722,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443731823,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733841,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733957,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733973,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443734058,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443736152,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780443736219,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780443736292,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780443736312,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443736469,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443738703,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443740042,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443740220,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443740272,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740716,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443741772,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443741805,69.53,66394.94,0.0,-1.0,0.0,0.0]
[1780443742757,69.53,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443745235,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443745288,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.53,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.53,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.53,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.53,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.53,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.53,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.53,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.53,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443772002,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780443773019,69.53,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443777455,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443777470,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443778917,69.53,66513.11,0.0,-1.0,0.0,0.0]
[1780443778978,69.53,66513.11,0.0,-1.0,0.0,0.0]
[1780443779052,69.53,66513.42,0.0,-1.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.53,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.53,66546.61,0.0,-1.0,0.0,0.0]
[1780443784343,69.53,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.53,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.53,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.53,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.53,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.53,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.53,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802265,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805511,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805550,69.53,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.53,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.53,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.53,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.53,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.53,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.53,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443819928,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443819972,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.53,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.53,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.53,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.53,66510.33,0.0,-1.0,0.0,0.0]
[1780443826456,69.53,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443828126,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443828219,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443829535,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443829555,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443829720,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443834512,69.53,66505.57,0.0,-1.0,0.0,0.0]
[1780443835519,69.53,66506.3,0.0,-1.0,0.0,0.0]
[1780443836472,69.53,66506.3,0.0,-1.0,0.0,0.0]
[1780443836529,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443836723,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780443840956,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780443840972,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780443841028,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780443841220,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780443841562,69.53,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844001,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844221,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.53,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.53,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.53,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.53,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.53,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.53,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.53,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.53,66571.51,0.0,-1.0,0.0,0.0]
[1780443864738,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443869042,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443869079,69.53,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443873032,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443873047,69.53,66616.55,0.0,-1.0,0.0,0.0]
[1780443873803,69.53,66621.07,0.0,-1.0,0.0,0.0]
[1780443874810,69.53,66619.44,0.0,-1.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.53,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.53,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780443881867,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443883333,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443883420,69.53,66629.61,0.0,-1.0,0.0,0.0]
[1780443883880,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.53,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886868,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.53,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.53,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,-1.0,0.0,0.0]
[1780443892971,69.53,66643.39,0.0,-1.0,0.0,0.0]
[1780443893072,69.53,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.53,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.53,66642.32,0.0,-1.0,0.0,0.0]
[1780443896990,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443898749,69.53,66641.47,0.0,-1.0,0.0,0.0]
[1780443898972,69.53,66641.47,0.0,-1.0,0.0,0.0]
[1780443899005,69.53,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904224,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904315,69.53,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.53,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.53,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908026,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.53,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.53,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,-1.0,0.0,0.0]
[1780443917484,69.53,66639.92,0.0,-1.0,0.0,0.0]
[1780443917490,69.53,66639.2,0.0,-1.0,0.0,0.0]
[1780443918220,69.53,66639.2,0.0,-1.0,0.0,0.0]
[1780443918251,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920194,69.53,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.53,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.53,66660.26,0.0,-1.0,0.0,0.0]
[1780443928685,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443930222,69.53,66656.31,0.0,-1.0,0.0,0.0]
[1780443930304,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931272,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443932770,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443932983,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934600,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934721,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934647,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937323,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443938329,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939336,69.53,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.53,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.53,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944654,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944719,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944755,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443946403,69.53,66633.64,0.0,-1.0,0.0,0.0]
[1780443947409,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.53,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950430,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443952407,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443952469,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443953453,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443955467,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956359,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956470,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956474,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443956954,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443956971,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962518,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443964224,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443964469,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443964553,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443965560,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443965882,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443965985,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780443969591,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443970972,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971117,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971219,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780443973619,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976325,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976470,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976643,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443976894,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443976970,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.53,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979461,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979470,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979584,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979720,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979735,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780443982686,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983556,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983692,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983719,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983728,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443986714,69.53,66640.31,0.0,-1.0,0.0,0.0]
[1780443987297,69.53,66640.31,0.0,-1.0,0.0,0.0]
[1780443987357,69.53,66640.31,0.0,-1.0,0.0,0.0]
[1780443987470,69.53,66640.31,0.0,-1.0,0.0,0.0]
[1780443987721,69.53,66640.48,0.0,-1.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443990856,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443990907,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443990971,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.53,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443993991,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994054,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994219,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997022,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997101,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997220,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997791,69.53,66633.15,0.0,-1.0,0.0,0.0]
[1780443998798,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999819,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999805,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780443999870,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780443999972,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.53,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444004840,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444005847,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007081,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007220,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007731,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007743,69.53,66627.79,0.0,-1.0,0.0,0.0]
[1780444007971,69.53,66627.79,0.0,-1.0,0.0,0.0]
[1780444007989,69.53,66629.88,0.0,-1.0,0.0,0.0]
[1780444009875,69.53,66630.57,0.0,-1.0,0.0,0.0]
[1780444010882,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012547,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012720,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012796,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012821,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444012973,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444013075,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444013903,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015479,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015719,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015821,69.53,66633.76,0.0,-1.0,0.0,0.0]
[1780444015917,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780444018364,69.53,66633.5,0.0,-1.0,0.0,0.0]
[1780444018469,69.53,66633.5,0.0,-1.0,0.0,0.0]
[1780444018571,69.53,66635.27,0.0,-1.0,0.0,0.0]
[1780444019948,69.53,66634.58,0.0,-1.0,0.0,0.0]
[1780444022447,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444022521,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444022979,69.53,66627.98,0.0,-1.0,0.0,0.0]
[1780444023986,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026120,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.53,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.53,66627.73,0.0,-1.0,0.0,0.0]
[1780444030225,69.53,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780444035175,69.53,66626.4,0.0,-1.0,0.0,0.0]
[1780444035261,69.53,66623.03,0.0,-1.0,0.0,0.0]
[1780444038693,69.53,66623.56,0.0,-1.0,0.0,0.0]
[1780444040296,69.53,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.53,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,-1.0,0.0,0.0]
[1780444044324,69.53,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444045923,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444045972,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047345,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444047995,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048219,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048352,69.53,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052833,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052380,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444052975,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053387,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.53,66634.64,0.0,-1.0,0.0,0.0]
[1780444056408,69.53,66633.94,0.0,-1.0,0.0,0.0]
[1780444057414,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058343,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058350,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058470,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058501,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780444060436,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444062449,69.53,66629.29,0.0,-1.0,0.0,0.0]
[1780444064464,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065557,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065611,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065721,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065822,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444069643,69.53,66633.3,0.0,-1.0,0.0,0.0]
[1780444069735,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.53,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072859,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.53,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.53,66678.38,0.0,-1.0,0.0,0.0]
[1780444086620,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780444087626,69.53,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090650,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093671,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094145,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094219,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094269,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094472,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094678,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780444095685,69.53,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098396,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098469,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098493,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098721,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098788,69.53,66688.21,0.0,-1.0,0.0,0.0]
[1780444099713,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.53,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.53,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.53,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.53,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.53,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110521,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.53,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113845,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113883,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.53,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116897,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780444120726,69.53,66682.89,0.0,-1.0,0.0,0.0]
[1780444120863,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.53,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780444126906,69.53,66678.17,0.0,-1.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.53,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134352,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134470,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134502,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134720,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444138980,69.53,66681.21,0.0,-1.0,0.0,0.0]
[1780444137983,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139294,69.53,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142593,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142707,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143492,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143521,69.53,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.53,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780444146084,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149099,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.53,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444157013,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780444157023,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780444157221,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780444157254,69.53,66690.04,0.0,-1.0,0.0,0.0]
[1780444159169,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161342,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161422,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161469,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161523,69.53,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.53,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.53,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.53,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.53,66708.32,0.0,-1.0,0.0,0.0]
[1780444169656,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444169673,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444169720,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444169757,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780444171254,69.53,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444178303,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444179616,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444179719,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444179756,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444179980,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444180051,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444183338,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.53,66682.04,0.0,-1.0,0.0,0.0]
[1780444185352,69.53,66681.36,0.0,-1.0,0.0,0.0]
[1780444186359,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187757,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187972,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187997,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444188074,69.53,66675.36,0.0,-1.0,0.0,0.0]
[1780444188220,69.53,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.53,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.53,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444191909,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444192001,69.53,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.53,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444195245,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,-1.0,0.0,0.0]
[1780444199450,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.53,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444202486,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203550,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203612,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203723,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203785,69.53,66683.37,0.0,-1.0,0.0,0.0]
[1780444204500,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205470,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205509,69.53,66679.12,0.0,-1.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209217,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.53,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215201,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444219201,69.53,66676.28,0.0,-1.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.53,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444227687,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444228694,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229194,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229222,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229393,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229470,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229701,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230709,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230719,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230811,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780444231715,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444236089,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780444236141,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236225,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444237757,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238764,69.53,66671.28,0.0,-1.0,0.0,0.0]
[1780444241785,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444242793,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243386,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243469,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243482,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243720,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243800,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.53,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248835,69.53,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,-1.0,0.0,0.0]
[1780444250848,69.53,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252404,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252471,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252490,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252720,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444254877,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256891,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257276,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257458,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257469,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258904,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.53,66672.81,0.0,-1.0,0.0,0.0]
[1780444261670,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780444261719,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780444261739,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780444261971,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780444262080,69.53,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444271961,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444272167,69.53,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444274031,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780444275038,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780444275799,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780444276045,69.53,66650.34,0.0,-1.0,0.0,0.0]
[1780444281084,69.53,66650.09,0.0,-1.0,0.0,0.0]
[1780444283504,69.53,66650.33,0.0,-1.0,0.0,0.0]
[1780444284105,69.53,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.53,66651.99,0.0,-1.0,0.0,0.0]
[1780444286119,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780444287355,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780444288133,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.53,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.53,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444297816,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444297928,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444297970,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.53,66653.14,0.0,-1.0,0.0,0.0]
[1780444302625,69.53,66653.28,0.0,-1.0,0.0,0.0]
[1780444302687,69.53,66653.28,0.0,-1.0,0.0,0.0]
[1780444302719,69.53,66653.28,0.0,-1.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444306265,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307285,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307354,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307470,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307571,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444308279,69.53,66663.72,0.0,-1.0,0.0,0.0]
[1780444309286,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444314598,69.53,66666.83,0.0,-1.0,0.0,0.0]
[1780444314710,69.53,66666.83,0.0,-1.0,0.0,0.0]
[1780444314719,69.53,66666.83,0.0,-1.0,0.0,0.0]
[1780444314808,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444315328,69.53,66666.68,0.0,-1.0,0.0,0.0]
[1780444317343,69.53,66665.97,0.0,-1.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321694,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321720,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321838,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321971,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444322048,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444323384,69.53,66638.97,0.0,-1.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444328122,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444328219,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444328224,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328393,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328470,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328572,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329426,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330433,69.53,66637.95,0.0,-1.0,0.0,0.0]
[1780444332447,69.53,66637.3,0.0,-1.0,0.0,0.0]
[1780444333495,69.53,66637.3,0.0,-1.0,0.0,0.0]
[1780444333688,69.53,66637.3,0.0,-1.0,0.0,0.0]
[1780444333720,69.53,66637.3,0.0,-1.0,0.0,0.0]
[1780444333758,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334461,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444336106,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444336220,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444336246,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444336208,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336474,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336475,69.53,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780444340091,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780444340143,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444340960,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444340970,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444341470,69.53,66618.52,0.0,-1.0,0.0,0.0]
[1780444341510,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444342517,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780444343524,69.53,66617.5,0.0,-1.0,0.0,0.0]
[1780444344530,69.53,66618.16,0.0,-1.0,0.0,0.0]
[1780444346545,69.53,66617.75,0.0,-1.0,0.0,0.0]
[1780444347682,69.53,66617.75,0.0,-1.0,0.0,0.0]
[1780444347720,69.53,66617.75,0.0,-1.0,0.0,0.0]
[1780444347775,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348559,69.53,66618.48,0.0,-1.0,0.0,0.0]
[1780444349707,69.53,66618.48,0.0,-1.0,0.0,0.0]
[1780444349994,69.53,66618.48,0.0,-1.0,0.0,0.0]
[1780444350020,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350577,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351586,69.53,66632.33,0.0,-1.0,0.0,0.0]
[1780444354607,69.53,66631.7,0.0,-1.0,0.0,0.0]
[1780444355600,69.53,66631.7,0.0,-1.0,0.0,0.0]
[1780444355720,69.53,66631.7,0.0,-1.0,0.0,0.0]
[1780444357406,69.53,66632.3,0.0,-1.0,0.0,0.0]
[1780444357471,69.53,66632.3,0.0,-1.0,0.0,0.0]
[1780444357628,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358414,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358469,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359642,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444360631,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444360719,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444360729,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361478,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364703,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364720,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364769,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365684,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780444367698,69.53,66621.77,0.0,-1.0,0.0,0.0]
[1780444369712,69.53,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780444371467,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372733,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373469,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373634,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444374288,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373741,69.53,66634.56,0.0,-1.0,0.0,0.0]
[1780444374470,69.53,66634.56,0.0,-1.0,0.0,0.0]
[1780444374747,69.53,66634.72,0.0,-1.0,0.0,0.0]
[1780444379782,69.53,66634.39,0.0,-1.0,0.0,0.0]
[1780444380789,69.53,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444382875,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383471,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444385826,69.53,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,-1.0,0.0,0.0]
[1780444388716,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444388972,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444389041,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444389219,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444389282,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444393881,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444395246,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444395471,69.53,66645.36,0.0,-1.0,0.0,0.0]
[1780444396903,69.53,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398916,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444399806,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444399971,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444400232,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444400333,69.53,66634.79,0.0,-1.0,0.0,0.0]
[1780444400470,69.53,66634.79,0.0,-1.0,0.0,0.0]
[1780444405967,69.53,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.53,66626.27,0.0,-1.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444411742,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444411971,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444413016,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444414614,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444414720,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.53,66622.94,0.0,-1.0,0.0,0.0]
[1780444419058,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420065,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444420998,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421221,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421299,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444421839,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444421974,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424094,69.53,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444425969,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444426220,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444426323,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444428122,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429129,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430097,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430221,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430277,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444431271,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444431369,69.53,66629.83,0.0,-1.0,0.0,0.0]
[1780444431471,69.53,66629.83,0.0,-1.0,0.0,0.0]
[1780444432150,69.53,66630.6,0.0,-1.0,0.0,0.0]
[1780444434174,69.53,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444439204,69.53,66659.07,0.0,-1.0,0.0,0.0]
[1780444440211,69.53,66661.46,0.0,-1.0,0.0,0.0]
[1780444443138,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444443219,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780444450281,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444453657,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444457080,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780444458382,69.53,66665.09,0.0,-1.0,0.0,0.0]
[1780444458343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444459346,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462238,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.53,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,-1.0,0.0,0.0]
[1780444465721,69.53,66665.77,0.0,-1.0,0.0,0.0]
[1780444465972,69.53,66665.77,0.0,-1.0,0.0,0.0]
[1780444466407,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444466999,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444467234,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780444474185,69.53,66685.88,0.0,-1.0,0.0,0.0]
[1780444474220,69.53,66685.88,0.0,-1.0,0.0,0.0]
[1780444474238,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444479503,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480510,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444482641,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444482719,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444483138,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444483220,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444483223,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444483531,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444486746,69.53,66679.07,0.0,-1.0,0.0,0.0]
[1780444486983,69.53,66679.07,0.0,-1.0,0.0,0.0]
[1780444487059,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444488566,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489513,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489720,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489822,69.53,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493295,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493320,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444493470,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444493603,69.53,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495799,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495900,69.53,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444498293,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444499432,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,-1.0,0.0,0.0]
[1780444501662,69.53,66701.44,0.0,-1.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,-1.0,0.0,0.0]
[1780444503676,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504639,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504720,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505093,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505221,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505317,69.53,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.53,66695.65,0.0,-1.0,0.0,0.0]
[1780444508711,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444509918,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444509975,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444510076,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444513746,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514830,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514976,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444515006,69.53,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519104,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519413,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519422,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519584,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444521805,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523306,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523470,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523385,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523628,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523720,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523819,69.53,66684.16,0.0,-1.0,0.0,0.0]
[1780444524826,69.53,66683.35,0.0,-1.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529009,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529219,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529262,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529861,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444531385,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444531470,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444531386,69.53,66685.79,0.0,-1.0,0.0,0.0]
[1780444534422,69.53,66686.51,0.0,-1.0,0.0,0.0]
[1780444534469,69.53,66686.51,0.0,-1.0,0.0,0.0]
[1780444539939,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444541756,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444541983,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444542142,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444542220,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444542321,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444550781,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444550972,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551014,69.53,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.53,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444555688,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.53,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.53,66730.34,0.0,-1.0,0.0,0.0]
[1780444559656,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780444560079,69.53,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.53,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.53,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.53,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444568692,69.53,66720.92,0.0,-1.0,0.0,0.0]
[1780444568722,69.53,66720.92,0.0,-1.0,0.0,0.0]
[1780444569144,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780444571991,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444572220,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444574178,69.53,66721.88,0.0,-1.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,-1.0,0.0,0.0]
[1780444579139,69.53,66723.22,0.0,-1.0,0.0,0.0]
[1780444579221,69.53,66723.22,0.0,-1.0,0.0,0.0]
[1780444579235,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444579793,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444579971,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444585132,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444585225,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444586740,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444589619,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.53,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,-1.0,0.0,0.0]
[1780444597343,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444599357,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780444600370,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601180,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601219,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444604241,69.53,66764.87,0.0,-1.0,0.0,0.0]
[1780444604475,69.53,66764.87,0.0,-1.0,0.0,0.0]
[1780444604567,69.53,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780444606412,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606729,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606971,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444610969,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611219,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611447,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444612010,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444612219,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444612454,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,-1.0,0.0,0.0]
[1780444615798,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444615981,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616483,69.53,66763.82,0.0,-1.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619479,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619543,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444619723,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444620807,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444620973,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.53,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.53,66742.1,0.0,-1.0,0.0,0.0]
[1780444623721,69.53,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444627561,69.53,66742.69,0.0,-1.0,0.0,0.0]
[1780444629008,69.53,66742.85,0.0,-1.0,0.0,0.0]
[1780444629220,69.53,66742.85,0.0,-1.0,0.0,0.0]
[1780444629575,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444629695,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444629720,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444630583,69.53,66741.56,0.0,-1.0,0.0,0.0]
[1780444631589,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780444634611,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444635715,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444635719,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444640223,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444640470,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444640537,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640629,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640720,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640806,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444641659,69.53,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444648709,69.53,66746.52,0.0,-1.0,0.0,0.0]
[1780444651340,69.53,66746.2,0.0,-1.0,0.0,0.0]
[1780444651470,69.53,66746.2,0.0,-1.0,0.0,0.0]
[1780444651496,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651730,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444653744,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655322,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655470,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655568,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444655781,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444655976,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444656077,69.53,66740.74,0.0,-1.0,0.0,0.0]
[1780444656765,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657772,69.53,66743.13,0.0,-1.0,0.0,0.0]
[1780444661340,69.53,66743.43,0.0,-1.0,0.0,0.0]
[1780444661470,69.53,66743.43,0.0,-1.0,0.0,0.0]
[1780444665408,69.53,66743.95,0.0,-1.0,0.0,0.0]
[1780444665470,69.53,66743.95,0.0,-1.0,0.0,0.0]
[1780444666238,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666471,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666571,69.53,66745.04,0.0,-1.0,0.0,0.0]
[1780444668902,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444668970,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444668999,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444669856,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444671663,69.53,66752.95,0.0,-1.0,0.0,0.0]
[1780444671720,69.53,66752.95,0.0,-1.0,0.0,0.0]
[1780444672239,69.53,66752.95,0.0,-1.0,0.0,0.0]
[1780444672470,69.53,66752.95,0.0,-1.0,0.0,0.0]
[1780444672571,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444672877,69.53,66752.77,0.0,-1.0,0.0,0.0]
[1780444676906,69.53,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444679132,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444679234,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680294,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680395,69.53,66766.06,0.0,-1.0,0.0,0.0]
[1780444680797,69.53,66766.06,0.0,-1.0,0.0,0.0]
[1780444680938,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.53,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444687564,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444687610,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444687720,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444687988,69.53,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444689811,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444689979,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444692306,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444692469,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444693787,69.53,66773.79,0.0,-1.0,0.0,0.0]
[1780444693972,69.53,66773.79,0.0,-1.0,0.0,0.0]
[1780444694155,69.53,66773.79,0.0,-1.0,0.0,0.0]
[1780444694219,69.53,66773.79,0.0,-1.0,0.0,0.0]
[1780444694252,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695040,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696178,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696219,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696279,69.53,66772.45,0.0,-1.0,0.0,0.0]
[1780444697228,69.53,66772.45,0.0,-1.0,0.0,0.0]
[1780444697321,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698114,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698210,69.53,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701723,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.53,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.53,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.53,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.53,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.53,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.53,66746.25,0.0,-1.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.53,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.53,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.53,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.53,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.53,66680.49,0.0,-1.0,0.0,0.0]
[1780444728860,69.53,66679.87,0.0,-1.0,0.0,0.0]
[1780444728970,69.53,66679.87,0.0,-1.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,-1.0,0.0,0.0]
[1780444730307,69.53,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780444732757,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780444732771,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444732972,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444734774,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444734972,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735342,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736269,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736470,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736570,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737356,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780444739369,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780444740451,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780444742461,69.53,66673.26,0.0,-1.0,0.0,0.0]
[1780444742469,69.53,66673.26,0.0,-1.0,0.0,0.0]
[1780444742496,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444743721,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748215,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748469,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748507,69.53,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444751721,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780444751716,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.53,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444755845,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444755980,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.53,66667.66,0.0,-1.0,0.0,0.0]
[1780444759658,69.53,66668.19,0.0,-1.0,0.0,0.0]
[1780444759719,69.53,66668.19,0.0,-1.0,0.0,0.0]
[1780444759759,69.53,66667.22,0.0,-1.0,0.0,0.0]
[1780444763660,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780444763720,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780444763761,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444764664,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444764721,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444770590,69.53,66665.19,0.0,-1.0,0.0,0.0]
[1780444771596,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772281,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772471,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772604,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773249,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773469,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444776718,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444776722,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444776971,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444777181,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444777220,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444782675,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783221,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783470,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784598,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784723,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784824,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444790731,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444791503,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444791720,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444791743,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444792336,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444792472,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444796775,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.53,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805476,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805727,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444812543,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444812721,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444812822,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444812911,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814313,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814471,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814548,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.53,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.53,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444822650,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444822958,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444823028,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829493,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829721,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829822,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444830412,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444830471,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.53,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.53,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.53,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.53,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844392,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844476,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.53,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848282,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848285,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.53,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.53,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.53,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.53,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857442,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857495,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858262,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860748,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860779,69.53,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862444,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862456,69.53,66767.14,0.0,-1.0,0.0,0.0]
[1780444863318,69.53,66766.81,0.0,-1.0,0.0,0.0]
[1780444865500,69.53,66767.28,0.0,-1.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444867975,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868358,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870704,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870777,69.53,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.53,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.53,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.53,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780444879434,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444883463,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884755,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884973,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884767,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885644,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885723,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885773,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887491,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444891154,69.53,66747.54,0.0,-1.0,0.0,0.0]
[1780444891219,69.53,66747.54,0.0,-1.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444892527,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444892723,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444892824,69.53,66748.5,0.0,-1.0,0.0,0.0]
[1780444893533,69.53,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.53,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.53,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.53,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.53,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.53,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.53,66730.78,0.0,-1.0,0.0,0.0]
[1780444908961,69.53,66730.37,0.0,-1.0,0.0,0.0]
[1780444908973,69.53,66730.37,0.0,-1.0,0.0,0.0]
[1780444908985,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444910655,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444911662,69.53,66733.79,0.0,-1.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914135,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914219,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914843,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914973,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914936,69.53,66742.66,0.0,-1.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919868,69.53,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.53,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,-1.0,0.0,0.0]
[1780444929690,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780444929721,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780444929816,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444930458,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444930471,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444933816,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444933985,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444934855,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935529,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935720,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444937706,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444937722,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444938883,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780444940898,69.53,66698.04,0.0,-1.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942622,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942720,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942913,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444943230,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444943470,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945209,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.53,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.53,66693.34,0.0,-1.0,0.0,0.0]
[1780444948812,69.53,66692.89,0.0,-1.0,0.0,0.0]
[1780444948962,69.53,66692.97,0.0,-1.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.53,66718.0,0.0,-1.0,0.0,0.0]
[1780444954000,69.53,66718.59,0.0,-1.0,0.0,0.0]
[1780444955008,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956607,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956695,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.53,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960592,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960640,69.53,66697.8,0.0,-1.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.53,66661.77,0.0,-1.0,0.0,0.0]
[1780444970312,69.53,66661.2,0.0,-1.0,0.0,0.0]
[1780444972778,69.53,66661.61,0.0,-1.0,0.0,0.0]
[1780444972895,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976372,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,-1.0,0.0,0.0]
[1780444977391,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780444978398,69.53,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.53,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.53,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.53,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.53,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444988010,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444988219,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444988108,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444988782,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444988972,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444989026,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780444990501,69.53,66685.4,0.0,-1.0,0.0,0.0]
[1780444993523,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994711,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994720,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994813,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995611,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995720,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995822,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445002360,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445002471,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445002586,69.53,66702.88,0.0,-1.0,0.0,0.0]
[1780445003593,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005711,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005722,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005756,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445008628,69.53,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445014212,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445014219,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445014683,69.53,66665.53,0.0,-1.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445018244,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.53,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.53,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021519,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.53,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445026761,69.53,66653.59,0.0,-1.0,0.0,0.0]
[1780445027768,69.53,66654.94,0.0,-1.0,0.0,0.0]
[1780445028774,69.53,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.53,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780445034817,69.53,66626.95,0.0,-1.0,0.0,0.0]
[1780445036268,69.53,66626.95,0.0,-1.0,0.0,0.0]
[1780445036469,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,-1.0,0.0,0.0]
[1780445037838,69.53,66625.57,0.0,-1.0,0.0,0.0]
[1780445038845,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040135,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040221,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.53,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042777,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042995,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445043071,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445045231,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045470,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445046911,69.53,66647.56,0.0,-1.0,0.0,0.0]
[1780445047917,69.53,66648.11,0.0,-1.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050496,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050723,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050939,69.53,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.53,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.53,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.53,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.53,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.53,66669.8,0.0,-1.0,0.0,0.0]
[1780445062022,69.53,66669.16,0.0,-1.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.53,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445066801,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445066975,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445067057,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780445068064,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445070078,69.53,66678.55,0.0,-1.0,0.0,0.0]
[1780445071287,69.53,66678.55,0.0,-1.0,0.0,0.0]
[1780445071326,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445071469,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445072096,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445072375,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445072472,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445073103,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.53,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445076571,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445076720,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077017,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077220,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077300,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780445081947,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780445081978,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780445082166,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445083330,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445083470,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086340,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086349,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445088111,69.53,66656.86,0.0,-1.0,0.0,0.0]
[1780445088233,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.53,66656.14,0.0,-1.0,0.0,0.0]
[1780445091254,69.53,66656.66,0.0,-1.0,0.0,0.0]
[1780445094275,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445095399,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445095470,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445096221,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445096289,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445097296,69.53,66656.33,0.0,-1.0,0.0,0.0]
[1780445100328,69.53,66656.99,0.0,-1.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445102880,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445102972,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445103342,69.53,66663.43,0.0,-1.0,0.0,0.0]
[1780445108404,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780445109227,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780445109411,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445109471,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445111484,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445111723,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445112753,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445112974,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445115147,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445115172,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.53,66654.91,0.0,-1.0,0.0,0.0]
[1780445116466,69.53,66654.44,0.0,-1.0,0.0,0.0]
[1780445118705,69.53,66654.51,0.0,-1.0,0.0,0.0]
[1780445119488,69.53,66653.78,0.0,-1.0,0.0,0.0]
[1780445120498,69.53,66652.52,0.0,-1.0,0.0,0.0]
[1780445122509,69.53,66654.24,0.0,-1.0,0.0,0.0]
[1780445123516,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780445124843,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780445124844,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126139,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126219,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126240,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780445126722,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780445126760,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,-1.0,0.0,0.0]
[1780445132058,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780445132219,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780445132320,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445132586,69.53,66633.22,0.0,-1.0,0.0,0.0]
[1780445133601,69.53,66634.19,0.0,-1.0,0.0,0.0]
[1780445134605,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445136034,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445136220,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445136231,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445137631,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445139262,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445139470,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445139645,69.53,66640.41,0.0,-1.0,0.0,0.0]
[1780445140652,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445141658,69.53,66642.38,0.0,-1.0,0.0,0.0]
[1780445143674,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780445145835,69.53,66640.27,0.0,-1.0,0.0,0.0]
[1780445145972,69.53,66640.27,0.0,-1.0,0.0,0.0]
[1780445146052,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146721,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146736,69.53,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445150316,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445150469,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445150359,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150724,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445153348,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445153469,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445153384,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445155759,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445157964,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445157975,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445159246,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445164101,69.53,66650.87,0.0,-1.0,0.0,0.0]
[1780445164220,69.53,66650.87,0.0,-1.0,0.0,0.0]
[1780445165290,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445167710,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445167720,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445170327,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171167,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171224,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.53,66652.75,0.0,-1.0,0.0,0.0]
[1780445176485,69.53,66652.07,0.0,-1.0,0.0,0.0]
[1780445176721,69.53,66652.4,0.0,-1.0,0.0,0.0]
[1780445177377,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445177858,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445177971,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445178385,69.53,66653.78,0.0,-1.0,0.0,0.0]
[1780445180399,69.53,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182437,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182471,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182539,69.53,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445186442,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187019,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187234,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780445190470,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780445191477,69.53,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193567,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.53,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197190,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.53,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.53,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210709,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210885,69.53,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.53,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214627,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.53,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.53,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.53,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229208,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229405,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233135,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233185,69.53,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445235221,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445235241,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445239883,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445239899,69.53,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.53,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243581,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243645,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247175,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247264,69.53,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251162,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251237,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445252551,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445252645,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255620,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255721,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257721,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257801,69.53,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.53,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.53,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.53,66676.64,0.0,-1.0,0.0,0.0]
[1780445265193,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445267228,69.53,66678.15,0.0,-1.0,0.0,0.0]
[1780445267469,69.53,66678.15,0.0,-1.0,0.0,0.0]
[1780445267571,69.53,66676.93,0.0,-1.0,0.0,0.0]
[1780445270129,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445273794,69.53,66675.62,0.0,-1.0,0.0,0.0]
[1780445273972,69.53,66675.52,0.0,-1.0,0.0,0.0]
[1780445274157,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780445277267,69.53,66674.48,0.0,-1.0,0.0,0.0]
[1780445277470,69.53,66674.48,0.0,-1.0,0.0,0.0]
[1780445277571,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279192,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279199,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445281734,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.53,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.53,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445292996,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445293219,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445294317,69.53,66675.43,0.0,-1.0,0.0,0.0]
[1780445296850,69.53,66675.69,0.0,-1.0,0.0,0.0]
[1780445296355,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.53,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445300266,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.53,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,-1.0,0.0,0.0]
[1780445304406,69.53,66679.44,0.0,-1.0,0.0,0.0]
[1780445305421,69.53,66679.44,0.0,-1.0,0.0,0.0]
[1780445305522,69.53,66679.34,0.0,-1.0,0.0,0.0]
[1780445307239,69.53,66679.88,0.0,-1.0,0.0,0.0]
[1780445307427,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780445308385,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780445308470,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780445308703,69.53,66680.22,0.0,-1.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780445313370,69.53,66680.02,0.0,-1.0,0.0,0.0]
[1780445313469,69.53,66680.02,0.0,-1.0,0.0,0.0]
[1780445313573,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315312,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315469,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.53,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445316925,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445316971,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445320518,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445321569,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445321720,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445322505,69.53,66673.66,0.0,-1.0,0.0,0.0]
[1780445322721,69.53,66673.66,0.0,-1.0,0.0,0.0]
[1780445322723,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325396,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325469,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445330132,69.53,66656.21,0.0,-1.0,0.0,0.0]
[1780445330220,69.53,66656.21,0.0,-1.0,0.0,0.0]
[1780445334138,69.53,66656.58,0.0,-1.0,0.0,0.0]
[1780445334219,69.53,66656.58,0.0,-1.0,0.0,0.0]
[1780445334619,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445339654,69.53,66655.06,0.0,-1.0,0.0,0.0]
[1780445340834,69.53,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.53,66644.44,0.0,-1.0,0.0,0.0]
[1780445343902,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344237,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.53,66639.7,0.0,-1.0,0.0,0.0]
[1780445347709,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445349907,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780445349971,69.53,66639.16,0.0,-1.0,0.0,0.0]
[1780445350731,69.53,66639.46,0.0,-1.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.53,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.53,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360665,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.53,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364647,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.53,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.53,66580.65,0.0,-1.0,0.0,0.0]
[1780445370872,69.53,66579.91,0.0,-1.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,-1.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.53,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.53,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.53,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.53,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.53,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.53,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445393034,69.53,66699.9,0.0,-1.0,0.0,0.0]
[1780445394041,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396229,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396238,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399265,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399368,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,-1.0,0.0,0.0]
[1780445401104,69.53,66750.51,0.0,-1.0,0.0,0.0]
[1780445402111,69.53,66750.53,0.0,-1.0,0.0,0.0]
[1780445404130,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.53,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.53,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.53,66731.27,0.0,-1.0,0.0,0.0]
[1780445413827,69.53,66731.68,0.0,-1.0,0.0,0.0]
[1780445413963,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414211,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417660,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417692,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780445419237,69.53,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.53,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.53,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.53,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.53,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.53,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438290,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438371,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780445442285,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780445442399,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445443946,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445444026,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446682,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446697,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445447751,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445447813,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780445448610,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780445448627,69.53,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452122,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.53,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.53,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.53,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.53,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,-1.0,0.0,0.0]
[1780445473651,69.53,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.53,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.53,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.53,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481485,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481722,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481761,69.53,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,-1.0,0.0,0.0]
[1780445483472,69.53,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.53,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.53,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.53,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.53,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.53,66727.37,0.0,-1.0,0.0,0.0]
[1780445499962,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.53,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503379,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503470,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.53,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445515023,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.53,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445519130,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445519219,69.53,66729.66,0.0,-1.0,0.0,0.0]
[1780445519984,69.53,66729.92,0.0,-1.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445529803,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445529970,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.53,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.53,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.53,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,-1.0,0.0,0.0]
[1780445542283,69.53,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.53,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.53,66745.99,0.0,-1.0,0.0,0.0]
[1780445550194,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555229,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556236,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557495,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557720,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557775,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558517,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558722,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558806,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445560264,69.53,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.53,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.53,66719.19,0.0,-1.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568327,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445570123,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445570221,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445571348,69.53,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445573362,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445575376,69.53,66725.64,0.0,-1.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.53,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.53,66729.51,0.0,-1.0,0.0,0.0]
[1780445583972,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584968,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445585221,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445585069,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445585618,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445585722,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445585823,69.53,66732.02,0.0,-1.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592496,69.53,66744.16,0.0,-1.0,0.0,0.0]
[1780445594510,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595748,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595973,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445596006,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597531,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.53,66726.68,0.0,-1.0,0.0,0.0]
[1780445601909,69.53,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603579,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445604586,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445605424,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445605469,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445606600,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607880,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607971,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445608051,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609035,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609220,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609621,69.53,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780445614658,69.53,66753.79,0.0,-1.0,0.0,0.0]
[1780445615873,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617683,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.53,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.53,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780445625152,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445626757,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445626972,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445626978,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445627315,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445627469,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445627753,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631781,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445633497,69.53,66727.53,0.0,-1.0,0.0,0.0]
[1780445633720,69.53,66727.53,0.0,-1.0,0.0,0.0]
[1780445633795,69.53,66729.89,0.0,-1.0,0.0,0.0]
[1780445634802,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445635809,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445637935,69.53,66731.04,0.0,-1.0,0.0,0.0]
[1780445637970,69.53,66731.04,0.0,-1.0,0.0,0.0]
[1780445638071,69.53,66731.98,0.0,-1.0,0.0,0.0]
[1780445638830,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445639837,69.53,66728.08,0.0,-1.0,0.0,0.0]
[1780445641280,69.53,66728.08,0.0,-1.0,0.0,0.0]
[1780445641308,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641470,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641686,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641729,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642858,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445644473,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445644720,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445647893,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648497,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648720,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648876,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648970,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445649038,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445652942,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445652978,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445653044,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445655949,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658464,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658470,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445659059,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445659220,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445659238,69.53,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.53,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445663542,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445663720,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445665013,69.53,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.53,66742.24,0.0,-1.0,0.0,0.0]
[1780445669043,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445671065,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445672278,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445672475,69.53,66743.79,0.0,-1.0,0.0,0.0]
[1780445672773,69.53,66743.79,0.0,-1.0,0.0,0.0]
[1780445672981,69.53,66743.79,0.0,-1.0,0.0,0.0]
[1780445673096,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674048,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.53,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445677428,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.53,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445680553,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684032,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445685872,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445689612,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.53,66729.21,0.0,-1.0,0.0,0.0]
[1780445699285,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445700293,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445705328,69.53,66744.4,0.0,-1.0,0.0,0.0]
[1780445706886,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780445706972,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.53,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.53,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.53,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445716421,69.53,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.53,66819.93,0.0,-1.0,0.0,0.0]
[1780445729519,69.53,66820.72,0.0,-1.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780445731533,69.53,66816.33,0.0,-1.0,0.0,0.0]
[1780445732540,69.53,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.53,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.53,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.53,66822.07,0.0,-1.0,0.0,0.0]
[1780445739588,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445741319,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445741350,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741470,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741782,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445743331,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445743414,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.53,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747326,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747369,69.53,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751090,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751162,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755089,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755141,69.53,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.53,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.53,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.53,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.53,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445769345,69.53,66779.64,0.0,-1.0,0.0,0.0]
[1780445769469,69.53,66779.64,0.0,-1.0,0.0,0.0]
[1780445769362,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445770108,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445770221,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445770322,69.53,66779.24,0.0,-1.0,0.0,0.0]
[1780445770811,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445771820,69.53,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445776057,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445776119,69.53,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445779395,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.53,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.53,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780445788951,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445792298,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780445792470,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780445792322,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445793986,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445795250,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445795471,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445795491,69.53,66786.69,0.0,-1.0,0.0,0.0]
[1780445796000,69.53,66785.93,0.0,-1.0,0.0,0.0]
[1780445798103,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445798220,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445799021,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445802044,69.53,66790.21,0.0,-1.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.53,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.53,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.53,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.53,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818258,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818320,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819049,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819181,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,-1.0,0.0,0.0]
[1780445822214,69.53,66969.79,0.0,-1.0,0.0,0.0]
[1780445824479,69.53,66966.87,0.0,-1.0,0.0,0.0]
[1780445824560,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780445825238,69.53,66965.86,0.0,-1.0,0.0,0.0]
[1780445826245,69.53,66963.97,0.0,-1.0,0.0,0.0]
[1780445827265,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445827624,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828226,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445830225,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445830282,69.53,66969.78,0.0,-1.0,0.0,0.0]
[1780445831289,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.53,66959.86,0.0,-1.0,0.0,0.0]
[1780445835331,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445835757,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445836348,69.53,66960.51,0.0,-1.0,0.0,0.0]
[1780445838363,69.53,66962.69,0.0,-1.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445839977,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.53,66946.41,0.0,-1.0,0.0,0.0]
[1780445842390,69.53,66951.52,0.0,-1.0,0.0,0.0]
[1780445843398,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445843977,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844405,69.53,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.53,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.53,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.53,67003.08,0.0,-1.0,0.0,0.0]
[1780445851457,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445851639,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445852462,69.53,66997.49,0.0,-1.0,0.0,0.0]
[1780445853469,69.53,67000.63,0.0,-1.0,0.0,0.0]
[1780445854476,69.53,66998.14,0.0,-1.0,0.0,0.0]
[1780445855483,69.53,66996.9,0.0,-1.0,0.0,0.0]
[1780445856490,69.53,67002.74,0.0,-1.0,0.0,0.0]
[1780445857497,69.53,67003.87,0.0,-1.0,0.0,0.0]
[1780445858515,69.53,67005.61,0.0,-1.0,0.0,0.0]
[1780445859522,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445859724,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861597,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445862552,69.53,66992.21,0.0,-1.0,0.0,0.0]
[1780445863557,69.53,66989.71,0.0,-1.0,0.0,0.0]
[1780445865045,69.53,66993.76,0.0,-1.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867225,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867593,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445868594,69.53,67006.19,0.0,-1.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,-1.0,0.0,0.0]
[1780445870609,69.53,67007.76,0.0,-1.0,0.0,0.0]
[1780445871616,69.53,67009.29,0.0,-1.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445873644,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780445876627,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876898,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876997,69.53,66991.36,0.0,-1.0,0.0,0.0]
[1780445877658,69.53,66992.52,0.0,-1.0,0.0,0.0]
[1780445878666,69.53,66991.46,0.0,-1.0,0.0,0.0]
[1780445879672,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780445880679,69.53,66986.46,0.0,-1.0,0.0,0.0]
[1780445881686,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780445882693,69.53,66989.93,0.0,-1.0,0.0,0.0]
[1780445883700,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780445884707,69.53,66990.08,0.0,-1.0,0.0,0.0]
[1780445886721,69.53,66988.73,0.0,-1.0,0.0,0.0]
[1780445889741,69.53,66993.19,0.0,-1.0,0.0,0.0]
[1780445890749,69.53,66995.06,0.0,-1.0,0.0,0.0]
[1780445891756,69.53,66995.77,0.0,-1.0,0.0,0.0]
[1780445892777,69.53,66997.22,0.0,-1.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445894979,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445895022,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780445895797,69.53,67006.11,0.0,-1.0,0.0,0.0]
[1780445897811,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780445898818,69.53,67013.36,0.0,-1.0,0.0,0.0]
[1780445900343,69.53,67013.36,0.0,-1.0,0.0,0.0]
[1780445900423,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.53,67033.26,0.0,-1.0,0.0,0.0]
[1780445903787,69.53,67034.92,0.0,-1.0,0.0,0.0]
[1780445903870,69.53,67034.45,0.0,-1.0,0.0,0.0]
[1780445906891,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780445907898,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780445908905,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445909972,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445910041,69.53,67009.41,0.0,-1.0,0.0,0.0]
[1780445911974,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780445912005,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.53,67006.79,0.0,-1.0,0.0,0.0]
[1780445915954,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780445917997,69.53,67007.23,0.0,-1.0,0.0,0.0]
[1780445918092,69.53,67007.33,0.0,-1.0,0.0,0.0]
[1780445921996,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780445924010,69.53,67007.31,0.0,-1.0,0.0,0.0]
[1780445925017,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445925978,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,-1.0,0.0,0.0]
[1780445927031,69.53,67019.63,0.0,-1.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445930052,69.53,67035.25,0.0,-1.0,0.0,0.0]
[1780445931061,69.53,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780445936097,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780445937104,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780445939118,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445939992,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445940125,69.53,67013.28,0.0,-1.0,0.0,0.0]
[1780445941140,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445941972,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.53,67005.86,0.0,-1.0,0.0,0.0]
[1780445944164,69.53,67007.6,0.0,-1.0,0.0,0.0]
[1780445947185,69.53,67012.13,0.0,-1.0,0.0,0.0]
[1780445948192,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780445950206,69.53,67010.82,0.0,-1.0,0.0,0.0]
[1780445951213,69.53,67010.04,0.0,-1.0,0.0,0.0]
[1780445953227,69.53,67009.21,0.0,-1.0,0.0,0.0]
[1780445954234,69.53,67010.6,0.0,-1.0,0.0,0.0]
[1780445955241,69.53,67012.66,0.0,-1.0,0.0,0.0]
[1780445956249,69.53,67010.31,0.0,-1.0,0.0,0.0]
[1780445957256,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445957981,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958428,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958473,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958702,69.53,67016.64,0.0,-1.0,0.0,0.0]
[1780445959270,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780445961285,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962158,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962221,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962292,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445964306,69.53,67021.23,0.0,-1.0,0.0,0.0]
[1780445965313,69.53,67019.19,0.0,-1.0,0.0,0.0]
[1780445967011,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445967014,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445967229,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445967328,69.53,67018.58,0.0,-1.0,0.0,0.0]
[1780445971732,69.53,67018.54,0.0,-1.0,0.0,0.0]
[1780445971356,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445971978,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975686,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975722,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975740,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975384,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445975973,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.53,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979381,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979456,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979469,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979497,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982032,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982097,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982220,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982434,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986654,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986707,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986722,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986687,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.53,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991327,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991399,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991469,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.53,66997.74,0.0,-1.0,0.0,0.0]
[1780445992504,69.53,66997.07,0.0,-1.0,0.0,0.0]
[1780445993511,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445998546,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999013,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999220,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.53,66998.23,0.0,-1.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003544,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003547,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003722,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003767,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004588,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006324,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006469,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446009623,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446010979,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011220,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014766,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446014975,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.53,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019406,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019454,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019469,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019695,69.53,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446023723,69.53,66992.06,0.0,-1.0,0.0,0.0]
[1780446028758,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029206,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029220,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029256,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029470,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029765,69.53,66993.02,0.0,-1.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032329,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032332,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032469,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034342,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034345,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034469,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780446040783,69.53,66947.07,0.0,-1.0,0.0,0.0]
[1780446041855,69.53,66946.52,0.0,-1.0,0.0,0.0]
[1780446042861,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.53,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.53,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,-1.0,0.0,0.0]
[1780446049911,69.53,66934.01,0.0,-1.0,0.0,0.0]
[1780446050919,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.53,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.53,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058575,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058722,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058785,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446058890,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446058976,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059990,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.53,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064594,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064720,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064810,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446064909,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446064972,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446066032,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067039,69.53,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069618,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069725,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069788,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070126,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070220,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070481,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071067,69.53,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.53,66944.89,0.0,-1.0,0.0,0.0]
[1780446073081,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780446078359,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780446078469,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780446080568,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446080972,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082144,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780446085443,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780446085471,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086427,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086469,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086528,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.53,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446089194,69.53,66945.14,0.0,-1.0,0.0,0.0]
[1780446091207,69.53,66944.23,0.0,-1.0,0.0,0.0]
[1780446093221,69.53,66944.87,0.0,-1.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095173,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095221,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096242,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.53,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100270,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446106160,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.53,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108263,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108469,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108490,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446111352,69.53,66912.26,0.0,-1.0,0.0,0.0]
[1780446114373,69.53,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,-1.0,0.0,0.0]
[1780446116539,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780446117396,69.53,66903.35,0.0,-1.0,0.0,0.0]
[1780446117971,69.53,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.53,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.53,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.53,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.53,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.53,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138549,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446140498,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780446141571,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.53,66916.04,0.0,-1.0,0.0,0.0]
[1780446145599,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446146392,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446146470,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446146640,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780446147613,69.53,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.53,66913.81,0.0,-1.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780446156677,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446159698,69.53,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,-1.0,0.0,0.0]
[1780446162719,69.53,66904.27,0.0,-1.0,0.0,0.0]
[1780446163726,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780446172792,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780446178833,69.53,66914.28,0.0,-1.0,0.0,0.0]
[1780446179841,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780446184879,69.53,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.53,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.53,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.53,66859.26,0.0,-1.0,0.0,0.0]
[1780446198978,69.53,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.53,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.53,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.53,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446214255,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446214469,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446214561,69.53,66826.41,0.0,-1.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.53,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,-1.0,0.0,0.0]
[1780446220223,69.53,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.53,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225935,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225971,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225988,69.53,66820.31,0.0,-1.0,0.0,0.0]
[1780446230207,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446232582,69.53,66821.3,0.0,-1.0,0.0,0.0]
[1780446232725,69.53,66821.3,0.0,-1.0,0.0,0.0]
[1780446232827,69.53,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236626,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236655,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236722,69.53,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.53,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.53,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.53,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.53,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780446255077,69.53,66761.52,0.0,-1.0,0.0,0.0]
[1780446255220,69.53,66761.54,0.0,-1.0,0.0,0.0]
[1780446258408,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.53,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.53,66796.15,0.0,-1.0,0.0,0.0]
[1780446273229,69.53,66796.15,0.0,-1.0,0.0,0.0]
[1780446273656,69.53,66793.54,0.0,-1.0,0.0,0.0]
[1780446274220,69.53,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780446278467,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278720,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278822,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780446282577,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446283431,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446283470,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446283915,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446285598,69.53,66801.53,0.0,-1.0,0.0,0.0]
[1780446286605,69.53,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780446289627,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291268,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291469,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291641,69.53,66795.0,0.0,-1.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,-1.0,0.0,0.0]
[1780446297683,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446301711,69.53,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446305741,69.53,66805.27,0.0,-1.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,-1.0,0.0,0.0]
[1780446308762,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446309769,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446317825,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780446320846,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446322060,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446322860,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.53,66836.22,0.0,-1.0,0.0,0.0]
[1780446324219,69.53,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446325975,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446326069,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329456,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.53,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.53,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.53,66862.95,0.0,-1.0,0.0,0.0]
[1780446335951,69.53,66862.18,0.0,-1.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,-1.0,0.0,0.0]
[1780446339062,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780446339067,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780446339072,69.53,66866.02,0.0,-1.0,0.0,0.0]
[1780446339219,69.53,66866.02,0.0,-1.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.53,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.53,66848.41,0.0,-1.0,0.0,0.0]
[1780446345018,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446346259,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446346312,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446346470,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.53,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446354452,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780446354476,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780446354571,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780446354722,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780446355089,69.53,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358808,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358972,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446359076,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446359117,69.53,66827.64,0.0,-1.0,0.0,0.0]
[1780446359220,69.53,66827.64,0.0,-1.0,0.0,0.0]
[1780446362139,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446366745,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446366827,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446366971,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446367174,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446369188,69.53,66826.13,0.0,-1.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446372836,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446372971,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446373216,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780446374235,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375230,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446376243,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446376469,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446376760,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446376999,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377030,69.53,66828.39,0.0,-1.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.53,66803.28,0.0,-1.0,0.0,0.0]
[1780446382279,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780446383310,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780446383451,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780446383470,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780446383532,69.53,66802.83,0.0,-1.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387314,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446388993,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389095,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389220,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389190,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780446391342,69.53,66818.76,0.0,-1.0,0.0,0.0]
[1780446393356,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446395628,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446395721,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446395726,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446395981,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446396081,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.53,66817.74,0.0,-1.0,0.0,0.0]
[1780446401670,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446401681,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446401722,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446401771,69.53,66817.31,0.0,-1.0,0.0,0.0]
[1780446407454,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446408461,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409401,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409472,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409586,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409720,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409821,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446412489,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446414022,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446414122,69.53,66808.9,0.0,-1.0,0.0,0.0]
[1780446416225,69.53,66809.37,0.0,-1.0,0.0,0.0]
[1780446415509,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416858,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416939,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780446419538,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420833,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420908,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420972,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446421004,69.53,66822.45,0.0,-1.0,0.0,0.0]
[1780446424574,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426709,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426721,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426769,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426971,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426978,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.53,66814.31,0.0,-1.0,0.0,0.0]
[1780446432864,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446432973,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446432978,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446433220,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446433259,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780446436657,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438007,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438059,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438222,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438073,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780446438671,69.53,66822.56,0.0,-1.0,0.0,0.0]
[1780446440684,69.53,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442614,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442623,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442721,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442823,69.53,66825.61,0.0,-1.0,0.0,0.0]
[1780446445722,69.53,66824.89,0.0,-1.0,0.0,0.0]
[1780446447661,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447708,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447726,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447735,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780446449750,69.53,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452525,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452633,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452721,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452770,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464593,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780446465865,69.53,66780.77,0.0,-1.0,0.0,0.0]
[1780446467674,69.53,66780.15,0.0,-1.0,0.0,0.0]
[1780446468901,69.53,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.53,66780.76,0.0,-1.0,0.0,0.0]
[1780446478971,69.53,66781.27,0.0,-1.0,0.0,0.0]
[1780446482999,69.53,66781.94,0.0,-1.0,0.0,0.0]
[1780446484425,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446484470,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446484670,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446484721,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446485013,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780446486034,69.53,66782.62,0.0,-1.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.53,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.53,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446495985,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496109,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498168,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498257,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.53,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.53,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.53,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.53,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.53,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,-1.0,0.0,0.0]
[1780446515252,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.53,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.53,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.53,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446527067,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446527219,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446527337,69.53,66705.45,0.0,-1.0,0.0,0.0]
[1780446527562,69.53,66705.45,0.0,-1.0,0.0,0.0]
[1780446527720,69.53,66705.45,0.0,-1.0,0.0,0.0]
[1780446531365,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,-1.0,0.0,0.0]
[1780446533379,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534370,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534386,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446534470,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446534816,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446534972,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537459,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537470,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537862,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537972,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446538050,69.53,66704.78,0.0,-1.0,0.0,0.0]
[1780446539421,69.53,66704.09,0.0,-1.0,0.0,0.0]
[1780446542442,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543715,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543974,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446544329,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446544071,69.53,66707.3,0.0,-1.0,0.0,0.0]
[1780446544469,69.53,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446548981,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549220,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549321,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446549645,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446549720,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446550498,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780446556279,69.53,66702.7,0.0,-1.0,0.0,0.0]
[1780446556371,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446556470,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446556791,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446556971,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446562582,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568626,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568721,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568821,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569544,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569719,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569821,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780446570638,69.53,66705.33,0.0,-1.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572653,69.53,66705.77,0.0,-1.0,0.0,0.0]
[1780446576233,69.53,66706.14,0.0,-1.0,0.0,0.0]
[1780446576320,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576471,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576891,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576971,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576981,69.53,66701.25,0.0,-1.0,0.0,0.0]
[1780446577688,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446581426,69.53,66698.44,0.0,-1.0,0.0,0.0]
[1780446580708,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581470,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581539,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581721,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581816,69.53,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.53,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780446586750,69.53,66680.46,0.0,-1.0,0.0,0.0]
[1780446588702,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446588721,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446589451,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446588765,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446589471,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446595199,69.53,66680.04,0.0,-1.0,0.0,0.0]
[1780446595219,69.53,66680.04,0.0,-1.0,0.0,0.0]
[1780446595324,69.53,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.53,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780446599748,69.53,66689.92,0.0,-1.0,0.0,0.0]
[1780446599819,69.53,66689.92,0.0,-1.0,0.0,0.0]
[1780446600851,69.53,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446602973,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603221,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603449,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603472,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446606520,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780446606721,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780446606893,69.53,66683.14,0.0,-1.0,0.0,0.0]
[1780446609914,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446610981,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611220,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611374,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611470,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611445,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612935,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780446617977,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618665,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618722,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619831,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619971,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446622581,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446622721,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446624924,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446624971,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625023,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446629339,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780446629470,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780446629438,69.53,66681.82,0.0,-1.0,0.0,0.0]
[1780446631483,69.53,66681.34,0.0,-1.0,0.0,0.0]
[1780446631494,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780446634680,69.53,66667.84,0.0,-1.0,0.0,0.0]
[1780446635093,69.53,66668.02,0.0,-1.0,0.0,0.0]
[1780446636100,69.53,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.53,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.53,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,-1.0,0.0,0.0]
[1780446646170,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446646994,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446647219,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446647321,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446647816,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446647974,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446651205,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780446654226,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446654828,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446655017,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446655234,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780446658255,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659145,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659219,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659264,69.53,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.53,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.53,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.53,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,-1.0,0.0,0.0]
[1780446673695,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780446673719,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780446674377,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446675697,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446675720,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.53,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.53,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.53,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.53,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.53,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685240,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685469,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.53,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.53,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.53,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.53,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.53,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.53,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.53,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446707629,69.53,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.53,66676.84,0.0,-1.0,0.0,0.0]
[1780446709644,69.53,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446711658,69.53,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.53,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.53,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.53,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.53,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.53,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.53,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.53,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780446727934,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780446727980,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780446728033,69.53,66710.04,0.0,-1.0,0.0,0.0]
[1780446728777,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446729785,69.53,66712.47,0.0,-1.0,0.0,0.0]
[1780446732303,69.53,66712.41,0.0,-1.0,0.0,0.0]
[1780446732469,69.53,66712.41,0.0,-1.0,0.0,0.0]
[1780446732543,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733721,69.53,66711.34,0.0,-1.0,0.0,0.0]
[1780446733972,69.53,66711.34,0.0,-1.0,0.0,0.0]
[1780446734050,69.53,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.53,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.53,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,-1.0,0.0,0.0]
[1780446741874,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742724,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.53,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.53,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.53,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,-1.0,0.0,0.0]
[1780446753959,69.53,66777.43,0.0,-1.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.53,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.53,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,-1.0,0.0,0.0]
[1780446771095,69.53,66785.01,0.0,-1.0,0.0,0.0]
[1780446772102,69.53,66785.84,0.0,-1.0,0.0,0.0]
[1780446773109,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774086,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774188,69.53,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.53,66793.14,0.0,-1.0,0.0,0.0]
[1780446776130,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446777761,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446778146,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780446779153,69.53,66792.83,0.0,-1.0,0.0,0.0]
[1780446781167,69.53,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446785073,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446785135,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446785143,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446785674,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446785197,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446785775,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446785820,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446785875,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446786204,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.53,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.53,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.53,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.53,66799.25,0.0,-1.0,0.0,0.0]
[1780446796007,69.53,66799.25,0.0,-1.0,0.0,0.0]
[1780446796291,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446799313,69.53,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.53,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.53,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.53,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.53,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.53,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.53,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780446819532,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446820539,69.53,66837.33,0.0,-1.0,0.0,0.0]
[1780446821546,69.53,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823508,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.53,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.53,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.53,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.53,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.53,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.53,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.53,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.53,66898.78,0.0,-1.0,0.0,0.0]
[1780446848743,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780446851763,69.53,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780446856803,69.53,66913.64,0.0,-1.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.53,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.53,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.53,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.53,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.53,66947.27,0.0,-1.0,0.0,0.0]
[1780446883021,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.53,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.53,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.53,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.53,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446899258,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.53,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.53,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.53,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.53,66934.97,0.0,-1.0,0.0,0.0]
[1780446908694,69.53,66934.92,0.0,-1.0,0.0,0.0]
[1780446908713,69.53,66934.11,0.0,-1.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921255,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921336,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921643,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921650,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780446924319,69.53,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.53,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.53,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.53,66978.57,0.0,-1.0,0.0,0.0]
[1780446942445,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446943907,69.53,66976.69,0.0,-1.0,0.0,0.0]
[1780446944709,69.53,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.53,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.53,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.53,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446956543,69.53,66973.38,0.0,-1.0,0.0,0.0]
[1780446958560,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965163,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.53,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780446969642,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780446971656,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.53,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.53,66932.47,0.0,-1.0,0.0,0.0]
[1780446979712,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446980671,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446980719,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446981502,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981720,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981750,69.53,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985821,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985972,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,-1.0,0.0,0.0]
[1780446995191,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995220,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995504,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995720,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995836,69.53,66938.55,0.0,-1.0,0.0,0.0]
[1780446996843,69.53,66939.48,0.0,-1.0,0.0,0.0]
[1780446997850,69.53,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002758,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447002972,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008049,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008219,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008616,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008719,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447011431,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447011469,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447013967,69.53,66956.5,0.0,-1.0,0.0,0.0]
[1780447016522,69.53,66956.37,0.0,-1.0,0.0,0.0]
[1780447016690,69.53,66956.37,0.0,-1.0,0.0,0.0]
[1780447016719,69.53,66956.37,0.0,-1.0,0.0,0.0]
[1780447016820,69.53,66956.56,0.0,-1.0,0.0,0.0]
[1780447017995,69.53,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.53,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.53,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.53,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024622,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024722,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024820,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025636,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025721,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025821,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028478,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028721,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.53,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.53,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.53,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780447039301,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447039470,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447041163,69.53,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447044221,69.53,66980.56,0.0,-1.0,0.0,0.0]
[1780447045132,69.53,66980.42,0.0,-1.0,0.0,0.0]
[1780447045219,69.53,66980.42,0.0,-1.0,0.0,0.0]
[1780447045261,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046619,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046719,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046797,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047204,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048212,69.53,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051814,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051970,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051854,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053247,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054254,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447055902,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447055971,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447056004,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056086,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056219,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056268,69.53,66991.64,0.0,-1.0,0.0,0.0]
[1780447058282,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447059945,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447059973,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447061458,69.53,66990.02,0.0,-1.0,0.0,0.0]
[1780447061469,69.53,66990.02,0.0,-1.0,0.0,0.0]
[1780447061502,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780447063317,69.53,66990.65,0.0,-1.0,0.0,0.0]
[1780447064324,69.53,66991.98,0.0,-1.0,0.0,0.0]
[1780447067200,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067220,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067345,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.53,66988.66,0.0,-1.0,0.0,0.0]
[1780447071373,69.53,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073526,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073720,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073821,69.53,66995.74,0.0,-1.0,0.0,0.0]
[1780447075008,69.53,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780447075220,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780447075401,69.53,66999.04,0.0,-1.0,0.0,0.0]
[1780447076409,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077416,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780447078423,69.53,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080799,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080851,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.53,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084758,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084839,69.53,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.53,67018.53,0.0,-1.0,0.0,0.0]
[1780447091514,69.53,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093528,69.53,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447095805,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447095976,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447096984,69.53,67030.85,0.0,-1.0,0.0,0.0]
[1780447097078,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097219,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.53,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.53,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.53,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.53,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.53,67055.42,0.0,-1.0,0.0,0.0]
[1780447108634,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.53,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,-1.0,0.0,0.0]
[1780447111867,69.53,67070.0,0.0,-1.0,0.0,0.0]
[1780447111905,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780447114056,69.53,67070.31,0.0,-1.0,0.0,0.0]
[1780447113669,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447118022,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447119053,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447119096,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.53,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447122510,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780447128453,69.53,67007.59,0.0,-1.0,0.0,0.0]
[1780447128469,69.53,67007.59,0.0,-1.0,0.0,0.0]
[1780447130857,69.53,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.53,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.53,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.53,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.53,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.53,67015.22,0.0,-1.0,0.0,0.0]
[1780447143459,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143469,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143950,69.53,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.53,66985.19,0.0,-1.0,0.0,0.0]
[1780447148100,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,-1.0,0.0,0.0]
[1780447157041,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,-1.0,0.0,0.0]
[1780447160067,69.53,67003.19,0.0,-1.0,0.0,0.0]
[1780447162345,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447162471,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447163462,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447163472,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447166886,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780447170861,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.53,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780447180212,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181358,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181470,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181540,69.53,66949.14,0.0,-1.0,0.0,0.0]
[1780447183853,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447183970,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447184144,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447184174,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184221,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447186261,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189448,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447189470,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447189547,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447191828,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447191972,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192026,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192059,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192221,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.53,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447196331,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198953,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198972,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198978,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780447203379,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204729,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204974,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447205030,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205749,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205973,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447206048,69.53,66954.1,0.0,-1.0,0.0,0.0]
[1780447209177,69.53,66954.4,0.0,-1.0,0.0,0.0]
[1780447209220,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209422,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780447210429,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447212018,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212443,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213353,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213469,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213512,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447214820,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447214980,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447215081,69.53,66974.21,0.0,-1.0,0.0,0.0]
[1780447215464,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780447219331,69.53,66974.79,0.0,-1.0,0.0,0.0]
[1780447219469,69.53,66974.79,0.0,-1.0,0.0,0.0]
[1780447221507,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222849,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222974,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447223034,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223519,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223720,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223786,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447229564,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780447231578,69.53,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.53,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447235606,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236318,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236473,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236613,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447239868,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780447239974,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780447240075,69.53,66993.6,0.0,-1.0,0.0,0.0]
[1780447241648,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780447244126,69.53,66992.47,0.0,-1.0,0.0,0.0]
[1780447244219,69.53,66992.47,0.0,-1.0,0.0,0.0]
[1780447244144,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447249706,69.53,66994.21,0.0,-1.0,0.0,0.0]
[1780447250714,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447253947,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447253978,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.53,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447264813,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265435,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265469,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447267204,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447267220,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266827,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447267834,69.53,66958.0,0.0,-1.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447270855,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447273105,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447273219,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447273176,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273876,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447274883,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447275891,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276305,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276469,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276898,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447281181,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447281220,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447281283,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447284085,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447284220,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447284157,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447290160,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447290219,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447290185,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447296807,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447296975,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.53,66961.21,0.0,-1.0,0.0,0.0]
[1780447299061,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447299514,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447299719,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447300919,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447300972,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447303089,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447303690,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447303719,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447305884,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447305979,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.53,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.53,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313000,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313221,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313260,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447315835,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447315976,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447316186,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780447318200,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447318773,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447318974,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447321221,69.53,66961.28,0.0,-1.0,0.0,0.0]
[1780447323939,69.53,66961.06,0.0,-1.0,0.0,0.0]
[1780447323980,69.53,66961.06,0.0,-1.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447324724,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447324979,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328009,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328219,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331192,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331220,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447332618,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447332719,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447336097,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447336328,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447339601,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447339719,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447340357,69.53,66959.12,0.0,-1.0,0.0,0.0]
[1780447341365,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447344388,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346289,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346716,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.53,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.53,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352228,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352326,69.53,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.53,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,-1.0,0.0,0.0]
[1780447355214,69.53,66976.28,0.0,-1.0,0.0,0.0]
[1780447355315,69.53,66979.76,0.0,-1.0,0.0,0.0]
[1780447355565,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447356973,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447357023,69.53,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447362516,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.53,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.53,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447367551,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447369378,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369471,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447370349,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447370373,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370470,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370572,69.53,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375211,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375220,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375304,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375786,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375985,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447376060,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.53,66980.08,0.0,-1.0,0.0,0.0]
[1780447378628,69.53,66979.42,0.0,-1.0,0.0,0.0]
[1780447380642,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381475,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381720,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381795,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382834,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382979,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382981,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447385677,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447389077,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447389220,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447389277,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447389378,69.53,66989.88,0.0,-1.0,0.0,0.0]
[1780447389470,69.53,66989.88,0.0,-1.0,0.0,0.0]
[1780447390712,69.53,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.53,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.53,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.53,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.53,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.53,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.53,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,-1.0,0.0,0.0]
[1780447413606,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780447413722,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780447413881,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416805,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416973,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447417011,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.53,66971.51,0.0,-1.0,0.0,0.0]
[1780447420483,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420697,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420720,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420931,69.53,66971.22,0.0,-1.0,0.0,0.0]
[1780447421939,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.53,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427035,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427237,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427252,69.53,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447430895,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447430971,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447431001,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434650,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434720,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435338,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435437,69.53,66958.94,0.0,-1.0,0.0,0.0]
[1780447435471,69.53,66958.94,0.0,-1.0,0.0,0.0]
[1780447440065,69.53,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447443642,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447443720,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447443822,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444794,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444971,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446107,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448041,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448219,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448320,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447448681,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447448719,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449129,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780447451143,69.53,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447452777,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447452976,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447453976,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454219,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454238,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.53,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458489,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458720,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459138,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459225,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459285,69.53,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.53,66982.1,0.0,-1.0,0.0,0.0]
[1780447462957,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447462971,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447463228,69.53,66981.02,0.0,-1.0,0.0,0.0]
[1780447467256,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468176,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468219,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468263,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468772,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468971,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447469270,69.53,66992.24,0.0,-1.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472291,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472942,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472971,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475120,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475220,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475483,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.53,66986.63,0.0,-1.0,0.0,0.0]
[1780447475721,69.53,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.53,66989.31,0.0,-1.0,0.0,0.0]
[1780447480528,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780447480719,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780447480775,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780447480974,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780447481354,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447482361,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485311,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485469,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486036,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486219,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486389,69.53,66997.31,0.0,-1.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488126,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488219,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488278,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488469,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.53,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,-1.0,0.0,0.0]
[1780447496459,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497075,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497239,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447500892,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447500969,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501865,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501970,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.53,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506500,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506529,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447506720,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507305,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507469,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507536,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447508543,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509679,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509720,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509780,69.53,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.53,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447512970,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513220,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513320,69.53,66995.36,0.0,-1.0,0.0,0.0]
[1780447513579,69.53,66996.23,0.0,-1.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.53,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447519831,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447519976,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447523650,69.53,67015.93,0.0,-1.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.53,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.53,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.53,67045.24,0.0,-1.0,0.0,0.0]
[1780447529693,69.53,67044.72,0.0,-1.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447535639,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447535742,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538099,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538195,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.53,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.53,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.53,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.53,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.53,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.53,67000.45,0.0,-1.0,0.0,0.0]
[1780447554874,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555727,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555974,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447556073,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556636,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556721,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556889,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780447558903,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447559985,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560221,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560326,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561209,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561220,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561241,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447565336,69.53,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,-1.0,0.0,0.0]
[1780447566972,69.53,66973.7,0.0,-1.0,0.0,0.0]
[1780447568986,69.53,66976.16,0.0,-1.0,0.0,0.0]
[1780447570629,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447570721,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574077,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574134,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447574804,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575036,69.53,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447578776,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447579064,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780447580071,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780447584100,69.53,66951.3,0.0,-1.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588620,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588658,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447588719,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447589135,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447590102,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447590219,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447590320,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447591952,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447591976,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592156,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447593440,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594124,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594219,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594225,69.53,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447598608,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447598644,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780447598720,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780447599205,69.53,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.53,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780447609280,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780447610992,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780447611294,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612206,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612219,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612301,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,-1.0,0.0,0.0]
[1780447617336,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618470,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618571,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447618722,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,-1.0,0.0,0.0]
[1780447620357,69.53,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447624337,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624485,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624544,69.53,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,-1.0,0.0,0.0]
[1780447626973,69.53,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.53,66967.02,0.0,-1.0,0.0,0.0]
[1780447628972,69.53,66967.74,0.0,-1.0,0.0,0.0]
[1780447629420,69.53,66967.91,0.0,-1.0,0.0,0.0]
[1780447630427,69.53,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447633776,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447633969,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447634993,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780447635463,69.53,66958.7,0.0,-1.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.53,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642678,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642719,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447642973,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447643519,69.53,66941.4,0.0,-1.0,0.0,0.0]
[1780447644972,69.53,66941.4,0.0,-1.0,0.0,0.0]
[1780447645532,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447645798,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447645972,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649345,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649470,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651346,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651469,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.53,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653639,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653719,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653670,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447658983,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659219,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780447662653,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447662879,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447662973,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447669084,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447669219,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447670708,69.53,66933.32,0.0,-1.0,0.0,0.0]
[1780447673729,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447673995,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674219,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.53,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780447678406,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678475,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678506,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679356,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679469,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679570,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447679772,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.53,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447684595,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780447684719,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780447684807,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687620,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687719,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687715,69.53,66945.98,0.0,-1.0,0.0,0.0]
[1780447688835,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447689788,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447689970,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447695884,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697051,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697219,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697304,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780447702374,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447702470,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447702475,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.53,66958.17,0.0,-1.0,0.0,0.0]
[1780447708661,69.53,66958.68,0.0,-1.0,0.0,0.0]
[1780447708720,69.53,66958.68,0.0,-1.0,0.0,0.0]
[1780447710170,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780447710219,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780447710264,69.53,66958.77,0.0,-1.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,-1.0,0.0,0.0]
[1780447716032,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717005,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717221,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717323,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.53,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720053,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447721493,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447721719,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723134,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723219,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723232,69.53,66950.42,0.0,-1.0,0.0,0.0]
[1780447726667,69.53,66950.33,0.0,-1.0,0.0,0.0]
[1780447726719,69.53,66950.33,0.0,-1.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729238,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729439,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729482,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732481,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732719,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732775,69.53,66945.9,0.0,-1.0,0.0,0.0]
[1780447735167,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447736173,69.53,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780447742219,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447746251,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780447748474,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.53,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447759344,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780447764379,69.53,66948.45,0.0,-1.0,0.0,0.0]
[1780447767400,69.53,66944.47,0.0,-1.0,0.0,0.0]
[1780447768407,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.53,66937.38,0.0,-1.0,0.0,0.0]
[1780447771428,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447773441,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,-1.0,0.0,0.0]
[1780447775845,69.53,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447775971,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447779483,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.53,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.53,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.53,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.53,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,-1.0,0.0,0.0]
[1780447791885,69.53,66883.06,0.0,-1.0,0.0,0.0]
[1780447791976,69.53,66883.09,0.0,-1.0,0.0,0.0]
[1780447793586,69.53,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.53,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.53,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.53,66913.54,0.0,-1.0,0.0,0.0]
[1780447806679,69.53,66914.85,0.0,-1.0,0.0,0.0]
[1780447807686,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780447811100,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447811220,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447811714,69.53,66915.24,0.0,-1.0,0.0,0.0]
[1780447816783,69.53,66915.4,0.0,-1.0,0.0,0.0]
[1780447816843,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447816972,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447822791,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780447824106,69.53,66918.28,0.0,-1.0,0.0,0.0]
[1780447824220,69.53,66918.28,0.0,-1.0,0.0,0.0]
[1780447824310,69.53,66918.28,0.0,-1.0,0.0,0.0]
[1780447826823,69.53,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.53,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834388,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834470,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834878,69.53,66906.88,0.0,-1.0,0.0,0.0]
[1780447837900,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.53,66905.58,0.0,-1.0,0.0,0.0]
[1780447847970,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.53,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.53,66905.46,0.0,-1.0,0.0,0.0]
[1780447857033,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780447858040,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447861061,69.53,66903.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863075,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447864082,69.53,66911.89,0.0,-1.0,0.0,0.0]
[1780447868112,69.53,66912.66,0.0,-1.0,0.0,0.0]
[1780447870126,69.53,66914.62,0.0,-1.0,0.0,0.0]
[1780447875161,69.53,66915.71,0.0,-1.0,0.0,0.0]
[1780447877175,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447879189,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.53,66905.08,0.0,-1.0,0.0,0.0]
[1780447889259,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890266,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447891273,69.53,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.53,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780447899329,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447902349,69.53,66930.32,0.0,-1.0,0.0,0.0]
[1780447907385,69.53,66927.42,0.0,-1.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780447913428,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447916448,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780447918463,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919470,69.53,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.53,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447923498,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924505,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447928533,69.53,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.53,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.53,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780447938044,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447938978,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447939041,69.53,66959.89,0.0,-1.0,0.0,0.0]
[1780447939610,69.53,66960.6,0.0,-1.0,0.0,0.0]
[1780447943038,69.53,66959.93,0.0,-1.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780447946936,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780447947666,69.53,66925.95,0.0,-1.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780447951694,69.53,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.53,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.53,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447959223,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447959470,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447962771,69.53,66894.28,0.0,-1.0,0.0,0.0]
[1780447964056,69.53,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.53,66892.5,0.0,-1.0,0.0,0.0]
[1780447964219,69.53,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447968333,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447968469,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447968814,69.53,66889.79,0.0,-1.0,0.0,0.0]
[1780447969821,69.53,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.53,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.53,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447973849,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447975863,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780447980898,69.53,66893.91,0.0,-1.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447987947,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.53,66910.94,0.0,-1.0,0.0,0.0]
[1780447990968,69.53,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780447994028,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447994036,69.53,66916.74,0.0,-1.0,0.0,0.0]
[1780447994220,69.53,66916.74,0.0,-1.0,0.0,0.0]
[1780448000033,69.53,66917.23,0.0,-1.0,0.0,0.0]
[1780448002047,69.53,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.53,66913.37,0.0,-1.0,0.0,0.0]
[1780448003283,69.53,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780448004971,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.53,66911.81,0.0,-1.0,0.0,0.0]
[1780448008071,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448008089,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448008219,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,-1.0,0.0,0.0]
[1780448015271,69.53,66906.44,0.0,-1.0,0.0,0.0]
[1780448015469,69.53,66906.44,0.0,-1.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448026834,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448026971,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448027072,69.53,66894.72,0.0,-1.0,0.0,0.0]
[1780448027228,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028234,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029368,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029470,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029512,69.53,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032262,69.53,66897.05,0.0,-1.0,0.0,0.0]
[1780448034277,69.53,66895.83,0.0,-1.0,0.0,0.0]
[1780448036293,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037300,69.53,66900.86,0.0,-1.0,0.0,0.0]
[1780448040321,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448045356,69.53,66900.25,0.0,-1.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780448052935,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448056434,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448056971,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448057030,69.53,66907.85,0.0,-1.0,0.0,0.0]
[1780448057440,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448059350,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448059472,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448059543,69.53,66904.3,0.0,-1.0,0.0,0.0]
[1780448064489,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780448069524,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780448070544,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780448070719,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780448071538,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780448072545,69.53,66905.32,0.0,-1.0,0.0,0.0]
[1780448075566,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448077012,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448077040,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448077219,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.53,66917.04,0.0,-1.0,0.0,0.0]
[1780448080605,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081612,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448087654,69.53,66924.99,0.0,-1.0,0.0,0.0]
[1780448092689,69.53,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780448100745,69.53,66939.68,0.0,-1.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780448105050,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780448105115,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780448106976,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780448109815,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448111829,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448112836,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113950,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113972,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113994,69.53,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780448118878,69.53,66936.03,0.0,-1.0,0.0,0.0]
[1780448120892,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780448121499,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780448122049,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448124768,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124972,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124979,69.53,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126934,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127941,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.53,66949.34,0.0,-1.0,0.0,0.0]
[1780448131970,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448136001,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780448138015,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139022,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448140029,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448143050,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780448148085,69.53,66951.84,0.0,-1.0,0.0,0.0]
[1780448153120,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448158155,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448163190,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780448165204,69.53,66953.9,0.0,-1.0,0.0,0.0]
[1780448166211,69.53,66954.96,0.0,-1.0,0.0,0.0]
[1780448168225,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780448172254,69.53,66950.75,0.0,-1.0,0.0,0.0]
[1780448175275,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780448180310,69.53,66950.31,0.0,-1.0,0.0,0.0]
[1780448182325,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448183332,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780448184339,69.53,66956.4,0.0,-1.0,0.0,0.0]
[1780448188367,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189374,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780448190380,69.53,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448192997,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448193070,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448193402,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195679,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195767,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780448200451,69.53,66938.17,0.0,-1.0,0.0,0.0]
[1780448203472,69.53,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,-1.0,0.0,0.0]
[1780448205486,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780448207500,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448209881,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780448209969,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780448209978,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448214549,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.53,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.53,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448220505,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448220718,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448220759,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780448222605,69.53,66913.46,0.0,-1.0,0.0,0.0]
[1780448225626,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448226634,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448228252,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448228258,69.53,66906.62,0.0,-1.0,0.0,0.0]
[1780448228471,69.53,66906.62,0.0,-1.0,0.0,0.0]
[1780448230662,69.53,66907.29,0.0,-1.0,0.0,0.0]
[1780448232676,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233683,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448234690,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780448236277,69.53,66920.13,0.0,-1.0,0.0,0.0]
[1780448236704,69.53,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448239727,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448240417,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448240468,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448240734,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780448241741,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448242748,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448246776,69.53,66920.28,0.0,-1.0,0.0,0.0]
[1780448249796,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250804,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448251811,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780448254831,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780448255839,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256846,69.53,66898.82,0.0,-1.0,0.0,0.0]
[1780448257853,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780448258860,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780448260874,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780448263491,69.53,66899.36,0.0,-1.0,0.0,0.0]
[1780448263719,69.53,66899.36,0.0,-1.0,0.0,0.0]
[1780448267923,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.53,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.53,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.53,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780448277109,69.53,66937.75,0.0,-1.0,0.0,0.0]
[1780448277210,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780448277719,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780448278358,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780448277993,69.53,66940.65,0.0,-1.0,0.0,0.0]
[1780448279720,69.53,66941.27,0.0,-1.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283032,69.53,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448285567,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780448285719,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780448286068,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780448290096,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291038,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291219,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291399,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448293117,69.53,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295010,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295220,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295321,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448298153,69.53,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.53,66909.77,0.0,-1.0,0.0,0.0]
[1780448304195,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780448308223,69.53,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.53,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448317286,69.53,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.53,66917.74,0.0,-1.0,0.0,0.0]
[1780448323334,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448331392,69.53,66902.42,0.0,-1.0,0.0,0.0]
[1780448331763,69.53,66902.42,0.0,-1.0,0.0,0.0]
[1780448331971,69.53,66902.42,0.0,-1.0,0.0,0.0]
[1780448333407,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448338442,69.53,66901.07,0.0,-1.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,-1.0,0.0,0.0]
[1780448342250,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342469,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342469,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780448347505,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348512,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780448352541,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354554,69.53,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.53,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.53,66873.35,0.0,-1.0,0.0,0.0]
[1780448364971,69.53,66873.29,0.0,-1.0,0.0,0.0]
[1780448365220,69.53,66873.29,0.0,-1.0,0.0,0.0]
[1780448368653,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780448369660,69.53,66870.8,0.0,-1.0,0.0,0.0]
[1780448370667,69.53,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448374086,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374219,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374266,69.53,66866.87,0.0,-1.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.53,66861.9,0.0,-1.0,0.0,0.0]
[1780448378725,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448384767,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448387788,69.53,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391816,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780448392822,69.53,66851.83,0.0,-1.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.53,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448404910,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448405917,69.53,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448409844,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448409973,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448410059,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448410953,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411960,69.53,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448414994,69.53,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.53,66826.62,0.0,-1.0,0.0,0.0]
[1780448419017,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419852,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419971,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448420028,69.53,66825.92,0.0,-1.0,0.0,0.0]
[1780448421033,69.53,66826.61,0.0,-1.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.53,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.53,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.53,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.53,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.53,66836.46,0.0,-1.0,0.0,0.0]
[1780448432110,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,-1.0,0.0,0.0]
[1780448434128,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448436509,69.53,66817.57,0.0,-1.0,0.0,0.0]
[1780448437151,69.53,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.53,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440507,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440607,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448440826,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.53,66802.95,0.0,-1.0,0.0,0.0]
[1780448444564,69.53,66802.56,0.0,-1.0,0.0,0.0]
[1780448445659,69.53,66802.84,0.0,-1.0,0.0,0.0]
[1780448449666,69.53,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448450643,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.53,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448453807,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.53,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.53,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.53,66796.62,0.0,-1.0,0.0,0.0]
[1780448461320,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780448463534,69.53,66795.49,0.0,-1.0,0.0,0.0]
[1780448463586,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448463719,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448466354,69.53,66796.2,0.0,-1.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.53,66782.99,0.0,-1.0,0.0,0.0]
[1780448472397,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780448473476,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780448473719,69.53,66783.61,0.0,-1.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780448478439,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780448479446,69.53,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780448484481,69.53,66758.2,0.0,-1.0,0.0,0.0]
[1780448486494,69.53,66757.36,0.0,-1.0,0.0,0.0]
[1780448487502,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448488657,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448488718,69.53,66757.09,0.0,-1.0,0.0,0.0]
[1780448490659,69.53,66756.99,0.0,-1.0,0.0,0.0]
[1780448490720,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448491530,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780448494502,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780448494718,69.53,66756.44,0.0,-1.0,0.0,0.0]
[1780448496567,69.53,66757.08,0.0,-1.0,0.0,0.0]
[1780448498581,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780448499573,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.53,66759.86,0.0,-1.0,0.0,0.0]
[1780448499719,69.53,66759.86,0.0,-1.0,0.0,0.0]
[1780448501603,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.53,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.53,66728.94,0.0,-1.0,0.0,0.0]
[1780448509662,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780448511676,69.53,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448518215,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448518469,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448518527,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780448518725,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448519734,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520741,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780448522067,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780448522219,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780448522247,69.53,66721.03,0.0,-1.0,0.0,0.0]
[1780448524769,69.53,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,-1.0,0.0,0.0]
[1780448527138,69.53,66738.56,0.0,-1.0,0.0,0.0]
[1780448527801,69.53,66738.56,0.0,-1.0,0.0,0.0]
[1780448527813,69.53,66741.92,0.0,-1.0,0.0,0.0]
[1780448528797,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.53,66746.22,0.0,-1.0,0.0,0.0]
[1780448530810,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780448531819,69.53,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536613,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536669,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448536728,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448541126,69.53,66718.62,0.0,-1.0,0.0,0.0]
[1780448541219,69.53,66718.62,0.0,-1.0,0.0,0.0]
[1780448543905,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780448546408,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546469,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546509,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780448550385,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551977,69.53,66710.2,0.0,-1.0,0.0,0.0]
[1780448552029,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.53,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.53,66706.58,0.0,-1.0,0.0,0.0]
[1780448562044,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563356,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563470,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563500,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448564369,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448564469,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448564570,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448569108,69.53,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,-1.0,0.0,0.0]
[1780448572130,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572831,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572970,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573137,69.53,66692.41,0.0,-1.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576158,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577083,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577244,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577269,69.53,66721.23,0.0,-1.0,0.0,0.0]
[1780448579180,69.53,66722.71,0.0,-1.0,0.0,0.0]
[1780448580187,69.53,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.53,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.53,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.53,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.53,66732.77,0.0,-1.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780448599324,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780448601120,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448601222,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448601338,69.53,66753.14,0.0,-1.0,0.0,0.0]
[1780448602345,69.53,66757.55,0.0,-1.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448605366,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,-1.0,0.0,0.0]
[1780448609394,69.53,66770.61,0.0,-1.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,-1.0,0.0,0.0]
[1780448611408,69.53,66774.67,0.0,-1.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615440,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616062,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616411,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448618463,69.53,66751.33,0.0,-1.0,0.0,0.0]
[1780448620477,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623594,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623720,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623757,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625454,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625470,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.53,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448628534,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629097,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629585,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629628,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448629837,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448630088,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448630548,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,-1.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633529,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633569,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634758,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448634963,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448634991,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635105,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636565,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636720,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636740,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636810,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448636971,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637597,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638812,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638604,69.53,66765.1,0.0,-1.0,0.0,0.0]
[1780448638970,69.53,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640618,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641624,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642292,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642469,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642620,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642719,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642748,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643639,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.53,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448649681,69.53,66769.62,0.0,-1.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448653709,69.53,66792.18,0.0,-1.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.53,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448659315,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659469,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659750,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780448663787,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448665021,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665219,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665506,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665719,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665799,69.53,66812.41,0.0,-1.0,0.0,0.0]
[1780448667813,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.53,66816.24,0.0,-1.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.53,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675040,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675218,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675562,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675721,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675869,69.53,66827.63,0.0,-1.0,0.0,0.0]
[1780448677167,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.53,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448679897,69.53,66839.42,0.0,-1.0,0.0,0.0]
[1780448680904,69.53,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780448682925,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684767,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684914,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448684970,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685015,69.53,66847.63,0.0,-1.0,0.0,0.0]
[1780448685946,69.53,66847.03,0.0,-1.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448688967,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448689909,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448689971,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690431,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690469,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690525,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780448691988,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780448697024,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780448700046,69.53,66845.05,0.0,-1.0,0.0,0.0]
[1780448702060,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703800,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703859,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448703989,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704078,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705043,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705220,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705297,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448710390,69.53,66830.93,0.0,-1.0,0.0,0.0]
[1780448710470,69.53,66830.93,0.0,-1.0,0.0,0.0]
[1780448710597,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711415,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711469,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711509,69.53,66826.34,0.0,-1.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.53,66808.49,0.0,-1.0,0.0,0.0]
[1780448716164,69.53,66808.97,0.0,-1.0,0.0,0.0]
[1780448719185,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720181,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720220,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720392,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721489,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721719,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721820,69.53,66811.84,0.0,-1.0,0.0,0.0]
[1780448722206,69.53,66810.46,0.0,-1.0,0.0,0.0]
[1780448725227,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780448727659,69.53,66810.01,0.0,-1.0,0.0,0.0]
[1780448727719,69.53,66810.01,0.0,-1.0,0.0,0.0]
[1780448727760,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728782,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728821,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780448728984,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730271,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731278,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732384,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732469,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732474,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732720,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732821,69.53,66820.76,0.0,-1.0,0.0,0.0]
[1780448735306,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736670,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736720,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736726,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780448738328,69.53,66813.91,0.0,-1.0,0.0,0.0]
[1780448739335,69.53,66813.54,0.0,-1.0,0.0,0.0]
[1780448741601,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448741719,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448746720,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780448746778,69.53,66813.11,0.0,-1.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748399,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448749459,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448749468,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448752427,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753004,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753219,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753876,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753931,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448753970,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754440,69.53,66798.84,0.0,-1.0,0.0,0.0]
[1780448759476,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760596,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760723,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448762514,69.53,66799.72,0.0,-1.0,0.0,0.0]
[1780448763521,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764770,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764772,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765742,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765792,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448765984,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766568,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766720,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766747,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768738,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768971,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768815,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769951,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769973,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769564,69.53,66793.67,0.0,-1.0,0.0,0.0]
[1780448770571,69.53,66793.49,0.0,-1.0,0.0,0.0]
[1780448771578,69.53,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,-1.0,0.0,0.0]
[1780448773592,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774767,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774972,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774822,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.53,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448778634,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779713,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779719,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779751,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780648,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781585,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781720,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781810,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782662,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783619,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783721,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783822,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784676,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780448786690,69.53,66795.53,0.0,-1.0,0.0,0.0]
[1780448788703,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789487,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789719,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789820,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790482,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790719,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790822,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,-1.0,0.0,0.0]
[1780448794647,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448794719,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448794749,69.53,66790.74,0.0,-1.0,0.0,0.0]
[1780448795757,69.53,66791.54,0.0,-1.0,0.0,0.0]
[1780448800649,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780448800719,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780448800792,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801615,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801720,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801799,69.53,66793.42,0.0,-1.0,0.0,0.0]
[1780448804820,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805827,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448806294,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448806469,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810652,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810720,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811869,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812555,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812723,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812876,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780448813993,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814219,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814890,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.53,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448817370,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448817469,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448817911,69.53,66783.46,0.0,-1.0,0.0,0.0]
[1780448818919,69.53,66784.19,0.0,-1.0,0.0,0.0]
[1780448819566,69.53,66784.19,0.0,-1.0,0.0,0.0]
[1780448819719,69.53,66784.19,0.0,-1.0,0.0,0.0]
[1780448819925,69.53,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821303,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821470,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821804,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821976,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448822004,69.53,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829441,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829469,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448832014,69.53,66791.25,0.0,-1.0,0.0,0.0]
[1780448835330,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448835440,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836570,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836720,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836821,69.53,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.53,66795.92,0.0,-1.0,0.0,0.0]
[1780448838852,69.53,66795.92,0.0,-1.0,0.0,0.0]
[1780448838970,69.53,66795.92,0.0,-1.0,0.0,0.0]
[1780448839072,69.53,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780448841086,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448842148,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448842219,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448842248,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780448843598,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780448843719,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780448844107,69.53,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780448846121,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448847583,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448847720,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448847822,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848220,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848470,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448853058,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853220,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853633,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853720,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853792,69.53,66793.94,0.0,-1.0,0.0,0.0]
[1780448855184,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780448857160,69.53,66795.88,0.0,-1.0,0.0,0.0]
[1780448857243,69.53,66795.88,0.0,-1.0,0.0,0.0]
[1780448857263,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448858982,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448859048,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859221,69.53,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448862984,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448863012,69.53,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.53,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.53,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.53,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780448868284,69.53,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.53,66821.69,0.0,-1.0,0.0,0.0]
[1780448870627,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.53,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448874813,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448874970,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448875016,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780448876344,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877734,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877971,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448878047,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780448880374,69.53,66795.32,0.0,-1.0,0.0,0.0]
[1780448881986,69.53,66795.32,0.0,-1.0,0.0,0.0]
[1780448882088,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882219,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882389,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883356,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883469,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883538,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884403,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885491,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885719,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885739,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448886417,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448891451,69.53,66798.1,0.0,-1.0,0.0,0.0]
[1780448894473,69.53,66799.09,0.0,-1.0,0.0,0.0]
[1780448895480,69.53,66798.28,0.0,-1.0,0.0,0.0]
[1780448896487,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898251,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898500,69.53,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.53,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.53,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448902255,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448905552,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.53,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.53,66750.49,0.0,-1.0,0.0,0.0]
[1780448911594,69.53,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448913484,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448913719,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448914296,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914470,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914618,69.53,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448917639,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918649,69.53,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920663,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448922677,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780448924690,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780448929395,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929469,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929728,69.53,66754.3,0.0,-1.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934688,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934719,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934963,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780448937784,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938791,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448939847,69.53,66756.98,0.0,-1.0,0.0,0.0]
[1780448941812,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448943104,69.53,66768.94,0.0,-1.0,0.0,0.0]
[1780448944442,69.53,66769.15,0.0,-1.0,0.0,0.0]
[1780448944470,69.53,66769.15,0.0,-1.0,0.0,0.0]
[1780448944833,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945840,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780448946846,69.53,66770.58,0.0,-1.0,0.0,0.0]
[1780448948861,69.53,66774.94,0.0,-1.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448950281,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448950875,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951890,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780448952470,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448954909,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955441,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955469,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955730,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955972,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448956048,69.53,66780.99,0.0,-1.0,0.0,0.0]
[1780448957930,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780448958937,69.53,66776.56,0.0,-1.0,0.0,0.0]
[1780448959944,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960750,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960972,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960994,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448961030,69.53,66779.79,0.0,-1.0,0.0,0.0]
[1780448961219,69.53,66779.79,0.0,-1.0,0.0,0.0]
[1780448963859,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448963982,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448964084,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964561,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964718,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965986,69.53,66784.62,0.0,-1.0,0.0,0.0]
[1780448966993,69.53,66783.84,0.0,-1.0,0.0,0.0]
[1780448970014,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971022,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971344,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971469,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971573,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971719,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448972028,69.53,66785.83,0.0,-1.0,0.0,0.0]
[1780448973035,69.53,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.53,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448975944,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448975972,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448976022,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448976056,69.53,66787.21,0.0,-1.0,0.0,0.0]
[1780448976219,69.53,66787.21,0.0,-1.0,0.0,0.0]
[1780448980084,69.53,66786.49,0.0,-1.0,0.0,0.0]
[1780448981871,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448981932,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448981971,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448982098,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780448984112,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984413,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984470,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984536,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984719,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.53,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.53,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448992654,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448992720,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448992845,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448992970,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448993177,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780448995191,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448998212,69.53,66753.61,0.0,-1.0,0.0,0.0]
[1780449001261,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002387,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002471,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002590,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002742,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002755,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780449003269,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449004276,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005431,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005469,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005496,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005719,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005731,69.53,66766.74,0.0,-1.0,0.0,0.0]
[1780449006290,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007297,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008555,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008719,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449009161,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449009221,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449009181,69.53,66757.99,0.0,-1.0,0.0,0.0]
[1780449009314,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010317,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012758,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012970,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012997,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449013219,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449013011,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780449013339,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449015353,69.53,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449019703,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449019776,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022305,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.53,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.53,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.53,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.53,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.53,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.53,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.53,66681.03,0.0,-1.0,0.0,0.0]
[1780449035495,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780449037510,69.53,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.53,66700.69,0.0,-1.0,0.0,0.0]
[1780449041944,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449043553,69.53,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.53,66694.04,0.0,-1.0,0.0,0.0]
[1780449045567,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449047581,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449049098,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449049221,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449049266,69.53,66695.94,0.0,-1.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449052616,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053623,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056706,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056722,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780449059665,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060567,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060720,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060824,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060969,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449061029,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449066714,69.53,66694.32,0.0,-1.0,0.0,0.0]
[1780449067722,69.53,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.53,66709.09,0.0,-1.0,0.0,0.0]
[1780449069739,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449071007,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449071248,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449071297,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449071972,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072039,69.53,66714.43,0.0,-1.0,0.0,0.0]
[1780449072426,69.53,66714.43,0.0,-1.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780449078804,69.53,66725.97,0.0,-1.0,0.0,0.0]
[1780449079811,69.53,66723.49,0.0,-1.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.53,66714.25,0.0,-1.0,0.0,0.0]
[1780449082832,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086801,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086976,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449087044,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449087237,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449087313,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.53,66713.73,0.0,-1.0,0.0,0.0]
[1780449089475,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089627,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089719,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089880,69.53,66715.0,0.0,-1.0,0.0,0.0]
[1780449091895,69.53,66714.96,0.0,-1.0,0.0,0.0]
[1780449093909,69.53,66714.3,0.0,-1.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097937,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098352,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098469,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098595,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098719,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098945,69.53,66703.04,0.0,-1.0,0.0,0.0]
[1780449099952,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100430,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100468,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100959,69.53,66698.86,0.0,-1.0,0.0,0.0]
[1780449103914,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449103970,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449104987,69.53,66697.69,0.0,-1.0,0.0,0.0]
[1780449108198,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108219,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108255,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108232,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449108469,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110227,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110272,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449110469,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449112410,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780449112469,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780449113047,69.53,66693.38,0.0,-1.0,0.0,0.0]
[1780449115132,69.53,66693.23,0.0,-1.0,0.0,0.0]
[1780449115220,69.53,66693.23,0.0,-1.0,0.0,0.0]
[1780449115322,69.53,66692.37,0.0,-1.0,0.0,0.0]
[1780449116072,69.53,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.53,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.53,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.53,66685.69,0.0,-1.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.53,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.53,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,-1.0,0.0,0.0]
[1780449127145,69.53,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449130923,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449130972,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131347,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131174,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449131469,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449135201,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449135707,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449135719,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.53,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138234,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449138805,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449138973,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449141254,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449141938,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449141975,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449142561,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449142719,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.53,66668.83,0.0,-1.0,0.0,0.0]
[1780449144975,69.53,66668.86,0.0,-1.0,0.0,0.0]
[1780449145220,69.53,66668.86,0.0,-1.0,0.0,0.0]
[1780449145282,69.53,66669.4,0.0,-1.0,0.0,0.0]
[1780449146290,69.53,66668.34,0.0,-1.0,0.0,0.0]
[1780449147297,69.53,66669.21,0.0,-1.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.53,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.53,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449159556,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449159719,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449160388,69.53,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.53,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.53,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.53,66623.34,0.0,-1.0,0.0,0.0]
[1780449168444,69.53,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.53,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.53,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.53,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.53,66606.55,0.0,-1.0,0.0,0.0]
[1780449176500,69.53,66605.67,0.0,-1.0,0.0,0.0]
[1780449179570,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449179720,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449182542,69.53,66609.22,0.0,-1.0,0.0,0.0]
[1780449183549,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780449184556,69.53,66609.29,0.0,-1.0,0.0,0.0]
[1780449185563,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449186853,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449186972,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449187029,69.53,66604.77,0.0,-1.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.53,66589.46,0.0,-1.0,0.0,0.0]
[1780449190598,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191949,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191971,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449192046,69.53,66590.88,0.0,-1.0,0.0,0.0]
[1780449192612,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194626,69.53,66598.51,0.0,-1.0,0.0,0.0]
[1780449196640,69.53,66597.42,0.0,-1.0,0.0,0.0]
[1780449197647,69.53,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203876,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203971,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449204165,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449204219,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449204320,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449204696,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449205995,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206219,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206298,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206348,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449206469,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449206710,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780449207717,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780449210391,69.53,66595.82,0.0,-1.0,0.0,0.0]
[1780449210423,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449210471,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449210738,69.53,66597.32,0.0,-1.0,0.0,0.0]
[1780449211745,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449212651,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449212719,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449212752,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449214154,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449214218,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449214228,69.53,66603.35,0.0,-1.0,0.0,0.0]
[1780449216049,69.53,66603.06,0.0,-1.0,0.0,0.0]
[1780449216218,69.53,66603.06,0.0,-1.0,0.0,0.0]
[1780449216299,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216780,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780449217787,69.53,66611.51,0.0,-1.0,0.0,0.0]
[1780449218794,69.53,66613.29,0.0,-1.0,0.0,0.0]
[1780449220267,69.53,66613.29,0.0,-1.0,0.0,0.0]
[1780449220400,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220469,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220724,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220974,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449221058,69.53,66616.13,0.0,-1.0,0.0,0.0]
[1780449221818,69.53,66616.51,0.0,-1.0,0.0,0.0]
[1780449223832,69.53,66615.59,0.0,-1.0,0.0,0.0]
[1780449224849,69.53,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.53,66629.1,0.0,-1.0,0.0,0.0]
[1780449227869,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780449228875,69.53,66629.23,0.0,-1.0,0.0,0.0]
[1780449229748,69.53,66629.23,0.0,-1.0,0.0,0.0]
[1780449229970,69.53,66629.23,0.0,-1.0,0.0,0.0]
[1780449230003,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449230492,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449230719,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231900,69.53,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780449235929,69.53,66641.57,0.0,-1.0,0.0,0.0]
[1780449236899,69.53,66641.57,0.0,-1.0,0.0,0.0]
[1780449236936,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780449237943,69.53,66642.39,0.0,-1.0,0.0,0.0]
[1780449238950,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449239970,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449240439,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449240077,69.53,66631.25,0.0,-1.0,0.0,0.0]
[1780449242359,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780449242470,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780449242394,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.53,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449244999,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449245600,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449246007,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449247400,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449249369,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449249403,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449252156,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449252257,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780449255098,69.53,66707.44,0.0,-1.0,0.0,0.0]
[1780449257113,69.53,66707.93,0.0,-1.0,0.0,0.0]
[1780449262184,69.53,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449267660,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449268224,69.53,66764.14,0.0,-1.0,0.0,0.0]
[1780449269231,69.53,66767.56,0.0,-1.0,0.0,0.0]
[1780449271245,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449271646,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449272252,69.53,66769.51,0.0,-1.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.53,66754.84,0.0,-1.0,0.0,0.0]
[1780449276280,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780449278294,69.53,66755.86,0.0,-1.0,0.0,0.0]
[1780449279301,69.53,66757.19,0.0,-1.0,0.0,0.0]
[1780449280308,69.53,66758.41,0.0,-1.0,0.0,0.0]
[1780449283329,69.53,66757.68,0.0,-1.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449285750,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780449288364,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,-1.0,0.0,0.0]
[1780449290378,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291473,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291483,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449295413,69.53,66744.51,0.0,-1.0,0.0,0.0]
[1780449299441,69.53,66745.27,0.0,-1.0,0.0,0.0]
[1780449300448,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449300725,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449300975,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301326,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301471,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301543,69.53,66745.23,0.0,-1.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449303924,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449303971,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449305491,69.53,66737.49,0.0,-1.0,0.0,0.0]
[1780449306268,69.53,66737.49,0.0,-1.0,0.0,0.0]
[1780449306469,69.53,66737.49,0.0,-1.0,0.0,0.0]
[1780449306497,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449306750,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449306972,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449307504,69.53,66743.52,0.0,-1.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310498,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449311532,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449311647,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449312540,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780449313546,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449314364,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449314469,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449314553,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449315560,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449317575,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449317720,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449317761,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449317976,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318582,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320029,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320218,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320220,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320479,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320523,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449320596,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322406,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322469,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322570,69.53,66753.51,0.0,-1.0,0.0,0.0]
[1780449326296,69.53,66753.49,0.0,-1.0,0.0,0.0]
[1780449326469,69.53,66753.49,0.0,-1.0,0.0,0.0]
[1780449327645,69.53,66752.46,0.0,-1.0,0.0,0.0]
[1780449328652,69.53,66751.61,0.0,-1.0,0.0,0.0]
[1780449330665,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449332246,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449332469,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449332480,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333207,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333219,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333250,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449333687,69.53,66750.21,0.0,-1.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449336306,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449336469,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449336563,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449336708,69.53,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780449340738,69.53,66795.74,0.0,-1.0,0.0,0.0]
[1780449342278,69.53,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.53,66804.6,0.0,-1.0,0.0,0.0]
[1780449343759,69.53,66808.17,0.0,-1.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780449345773,69.53,66808.56,0.0,-1.0,0.0,0.0]
[1780449347787,69.53,66811.31,0.0,-1.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449352776,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449352980,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449353078,69.53,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780449354837,69.53,66796.87,0.0,-1.0,0.0,0.0]
[1780449356510,69.53,66796.87,0.0,-1.0,0.0,0.0]
[1780449356612,69.53,66794.85,0.0,-1.0,0.0,0.0]
[1780449356719,69.53,66794.85,0.0,-1.0,0.0,0.0]
[1780449356851,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358865,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449361074,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780449361220,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780449361315,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449362893,69.53,66788.24,0.0,-1.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,-1.0,0.0,0.0]
[1780449364907,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780449367206,69.53,66780.97,0.0,-1.0,0.0,0.0]
[1780449367219,69.53,66780.97,0.0,-1.0,0.0,0.0]
[1780449367307,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368894,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449368978,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449369062,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780449369942,69.53,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.53,66778.32,0.0,-1.0,0.0,0.0]
[1780449372383,69.53,66778.32,0.0,-1.0,0.0,0.0]
[1780449372469,69.53,66778.32,0.0,-1.0,0.0,0.0]
[1780449372570,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449374035,69.53,66784.44,0.0,-1.0,0.0,0.0]
[1780449374220,69.53,66784.44,0.0,-1.0,0.0,0.0]
[1780449374240,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449374977,69.53,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.53,66826.48,0.0,-1.0,0.0,0.0]
[1780449379005,69.53,66830.79,0.0,-1.0,0.0,0.0]
[1780449380031,69.53,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780449383039,69.53,66851.05,0.0,-1.0,0.0,0.0]
[1780449384046,69.53,66852.56,0.0,-1.0,0.0,0.0]
[1780449385053,69.53,66857.54,0.0,-1.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,-1.0,0.0,0.0]
[1780449387067,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449388457,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449388469,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,-1.0,0.0,0.0]
[1780449392102,69.53,66870.4,0.0,-1.0,0.0,0.0]
[1780449393109,69.53,66871.43,0.0,-1.0,0.0,0.0]
[1780449394118,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.53,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.53,66866.19,0.0,-1.0,0.0,0.0]
[1780449400160,69.53,66863.24,0.0,-1.0,0.0,0.0]
[1780449401167,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449402174,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.53,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.53,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.53,66849.76,0.0,-1.0,0.0,0.0]
[1780449412244,69.53,66852.43,0.0,-1.0,0.0,0.0]
[1780449413560,69.53,66853.74,0.0,-1.0,0.0,0.0]
[1780449414258,69.53,66854.85,0.0,-1.0,0.0,0.0]
[1780449416272,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449417501,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449420301,69.53,66856.26,0.0,-1.0,0.0,0.0]
[1780449421307,69.53,66854.32,0.0,-1.0,0.0,0.0]
[1780449422314,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449422725,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449423478,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.53,66840.69,0.0,-1.0,0.0,0.0]
[1780449428358,69.53,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.53,66831.0,0.0,-1.0,0.0,0.0]
[1780449433393,69.53,66832.13,0.0,-1.0,0.0,0.0]
[1780449434400,69.53,66829.89,0.0,-1.0,0.0,0.0]
[1780449435407,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780449436413,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780449437421,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438428,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449441973,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442224,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442459,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780449443464,69.53,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.53,66837.3,0.0,-1.0,0.0,0.0]
[1780449448530,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449449528,69.53,66836.77,0.0,-1.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,-1.0,0.0,0.0]
[1780449454563,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455570,69.53,66839.11,0.0,-1.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457584,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.53,66850.76,0.0,-1.0,0.0,0.0]
[1780449462619,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780449463625,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449466647,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449467654,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780449475713,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476415,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476469,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476720,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449477727,69.53,66819.73,0.0,-1.0,0.0,0.0]
[1780449478735,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780449482767,69.53,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.53,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449486951,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449490831,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449491834,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449493460,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449493471,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449493562,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780449494855,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449495862,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780449497875,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449500900,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780449505081,69.53,66811.9,0.0,-1.0,0.0,0.0]
[1780449507948,69.53,66811.11,0.0,-1.0,0.0,0.0]
[1780449509234,69.53,66811.82,0.0,-1.0,0.0,0.0]
[1780449509962,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780449511977,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780449512984,69.53,66815.41,0.0,-1.0,0.0,0.0]
[1780449513991,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516007,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517012,69.53,66818.93,0.0,-1.0,0.0,0.0]
[1780449517833,69.53,66818.93,0.0,-1.0,0.0,0.0]
[1780449517971,69.53,66818.93,0.0,-1.0,0.0,0.0]
[1780449518019,69.53,66818.64,0.0,-1.0,0.0,0.0]
[1780449520033,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521218,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780449524061,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525073,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780449527087,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780449528094,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529105,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529561,69.53,66813.49,0.0,-1.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780449531116,69.53,66808.21,0.0,-1.0,0.0,0.0]
[1780449535077,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449535220,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449535321,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.53,66793.08,0.0,-1.0,0.0,0.0]
[1780449544210,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546223,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449549244,69.53,66811.69,0.0,-1.0,0.0,0.0]
[1780449552264,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780449557301,69.53,66812.48,0.0,-1.0,0.0,0.0]
[1780449559319,69.53,66813.85,0.0,-1.0,0.0,0.0]
[1780449560326,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561672,69.53,66821.66,0.0,-1.0,0.0,0.0]
[1780449562340,69.53,66825.26,0.0,-1.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.53,66846.47,0.0,-1.0,0.0,0.0]
[1780449566368,69.53,66847.39,0.0,-1.0,0.0,0.0]
[1780449567770,69.53,66847.39,0.0,-1.0,0.0,0.0]
[1780449567797,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780449571086,69.53,66811.02,0.0,-1.0,0.0,0.0]
[1780449571405,69.53,66812.52,0.0,-1.0,0.0,0.0]
[1780449574425,69.53,66811.66,0.0,-1.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780449582481,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449583247,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449583469,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449583488,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780449585502,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780449587516,69.53,66794.24,0.0,-1.0,0.0,0.0]
[1780449591544,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780449592551,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449594564,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780449597586,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449598593,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449603628,69.53,66791.18,0.0,-1.0,0.0,0.0]
[1780449605642,69.53,66791.85,0.0,-1.0,0.0,0.0]
[1780449612691,69.53,66791.99,0.0,-1.0,0.0,0.0]
[1780449617726,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449620748,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780449621755,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449624838,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449624888,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449624970,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625785,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630821,69.53,66786.43,0.0,-1.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632486,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780449633219,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636910,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636970,69.53,66780.83,0.0,-1.0,0.0,0.0]
[1780449637912,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638919,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449638954,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639219,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639926,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642275,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642990,69.53,66792.38,0.0,-1.0,0.0,0.0]
[1780449643219,69.53,66792.38,0.0,-1.0,0.0,0.0]
[1780449643964,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645697,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645719,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645801,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449645978,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780449646985,69.53,66801.94,0.0,-1.0,0.0,0.0]
[1780449649000,69.53,66802.79,0.0,-1.0,0.0,0.0]
[1780449650007,69.53,66801.97,0.0,-1.0,0.0,0.0]
[1780449651014,69.53,66800.9,0.0,-1.0,0.0,0.0]
[1780449654035,69.53,66801.99,0.0,-1.0,0.0,0.0]
[1780449655042,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656052,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449658066,69.53,66809.26,0.0,-1.0,0.0,0.0]
[1780449663149,69.53,66812.48,0.0,-1.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780449665158,69.53,66829.73,0.0,-1.0,0.0,0.0]
[1780449666165,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449669186,69.53,66831.9,0.0,-1.0,0.0,0.0]
[1780449670193,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780449671200,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449674452,69.53,66837.77,0.0,-1.0,0.0,0.0]
[1780449675229,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676236,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677676,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677718,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677730,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780449678250,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780449680265,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.53,66860.98,0.0,-1.0,0.0,0.0]
[1780449683286,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684292,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449685300,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780449690339,69.53,66856.17,0.0,-1.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449696381,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780449698397,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449701701,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449701720,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449701802,69.53,66851.4,0.0,-1.0,0.0,0.0]
[1780449702424,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703431,69.53,66851.45,0.0,-1.0,0.0,0.0]
[1780449704438,69.53,66848.37,0.0,-1.0,0.0,0.0]
[1780449706452,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780449709473,69.53,66850.53,0.0,-1.0,0.0,0.0]
[1780449710480,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711488,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712495,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449713502,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714509,69.53,66858.84,0.0,-1.0,0.0,0.0]
[1780449715516,69.53,66856.81,0.0,-1.0,0.0,0.0]
[1780449718537,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449720550,69.53,66856.41,0.0,-1.0,0.0,0.0]
[1780449723572,69.53,66857.15,0.0,-1.0,0.0,0.0]
[1780449725586,69.53,66856.24,0.0,-1.0,0.0,0.0]
[1780449726593,69.53,66857.34,0.0,-1.0,0.0,0.0]
[1780449728607,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729614,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730621,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449731628,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449734649,69.53,66842.38,0.0,-1.0,0.0,0.0]
[1780449735656,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736663,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449738677,69.53,66839.2,0.0,-1.0,0.0,0.0]
[1780449742705,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780449743712,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780449744718,69.53,66843.52,0.0,-1.0,0.0,0.0]
[1780449745726,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449747739,69.53,66842.21,0.0,-1.0,0.0,0.0]
[1780449748747,69.53,66843.38,0.0,-1.0,0.0,0.0]
[1780449751768,69.53,66844.03,0.0,-1.0,0.0,0.0]
[1780449756806,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757815,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758822,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449759829,69.53,66832.36,0.0,-1.0,0.0,0.0]
[1780449764864,69.53,66832.51,0.0,-1.0,0.0,0.0]
[1780449765871,69.53,66835.2,0.0,-1.0,0.0,0.0]
[1780449766878,69.53,66834.17,0.0,-1.0,0.0,0.0]
[1780449767885,69.53,66831.82,0.0,-1.0,0.0,0.0]
[1780449768892,69.53,66833.93,0.0,-1.0,0.0,0.0]
[1780449770905,69.53,66833.06,0.0,-1.0,0.0,0.0]
[1780449771913,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772920,69.53,66836.73,0.0,-1.0,0.0,0.0]
[1780449775941,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776948,69.53,66841.18,0.0,-1.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,-1.0,0.0,0.0]
[1780449778964,69.53,66845.38,0.0,-1.0,0.0,0.0]
[1780449779971,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780449780978,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781985,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,-1.0,0.0,0.0]
[1780449783999,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449785009,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449787898,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.53,66874.29,0.0,-1.0,0.0,0.0]
[1780449790043,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449790983,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449793064,69.53,66872.62,0.0,-1.0,0.0,0.0]
[1780449794071,69.53,66873.97,0.0,-1.0,0.0,0.0]
[1780449795078,69.53,66876.4,0.0,-1.0,0.0,0.0]
[1780449799105,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449800113,69.53,66871.04,0.0,-1.0,0.0,0.0]
[1780449801120,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449802793,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449802970,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449803134,69.53,66871.88,0.0,-1.0,0.0,0.0]
[1780449804141,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805147,69.53,66876.64,0.0,-1.0,0.0,0.0]
[1780449806155,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780449808169,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780449809176,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449811189,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449812198,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813205,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814212,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449815219,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816226,69.53,66874.16,0.0,-1.0,0.0,0.0]
[1780449817233,69.53,66873.82,0.0,-1.0,0.0,0.0]
[1780449819247,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449822270,69.53,66873.7,0.0,-1.0,0.0,0.0]
[1780449824292,69.53,66872.63,0.0,-1.0,0.0,0.0]
[1780449825304,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449826306,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827314,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780449828321,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449829328,69.53,66860.67,0.0,-1.0,0.0,0.0]
[1780449834363,69.53,66861.0,0.0,-1.0,0.0,0.0]
[1780449835370,69.53,66859.96,0.0,-1.0,0.0,0.0]
[1780449836377,69.53,66860.99,0.0,-1.0,0.0,0.0]
[1780449838391,69.53,66859.66,0.0,-1.0,0.0,0.0]
[1780449839398,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780449840406,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780449841413,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842420,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449844434,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449845441,69.53,66875.29,0.0,-1.0,0.0,0.0]
[1780449846448,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847454,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848462,69.53,66865.71,0.0,-1.0,0.0,0.0]
[1780449850476,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851483,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780449852490,69.53,66870.89,0.0,-1.0,0.0,0.0]
[1780449856518,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857524,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449859043,69.53,66861.05,0.0,-1.0,0.0,0.0]
[1780449861553,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449862560,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449864770,69.53,66863.26,0.0,-1.0,0.0,0.0]
[1780449864971,69.53,66863.26,0.0,-1.0,0.0,0.0]
[1780449865072,69.53,66862.22,0.0,-1.0,0.0,0.0]
[1780449865581,69.53,66862.91,0.0,-1.0,0.0,0.0]
[1780449867595,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449869609,69.53,66864.31,0.0,-1.0,0.0,0.0]
[1780449871623,69.53,66864.19,0.0,-1.0,0.0,0.0]
[1780449875651,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780449877665,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449878672,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879678,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780449880686,69.53,66855.64,0.0,-1.0,0.0,0.0]
[1780449885720,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780449889749,69.53,66854.28,0.0,-1.0,0.0,0.0]
[1780449891763,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449892770,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449894784,69.53,66856.64,0.0,-1.0,0.0,0.0]
[1780449899819,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900826,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449901833,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902840,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780449905861,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780449906868,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449911902,69.53,66857.31,0.0,-1.0,0.0,0.0]
[1780449914924,69.53,66858.08,0.0,-1.0,0.0,0.0]
[1780449918953,69.53,66859.18,0.0,-1.0,0.0,0.0]
[1780449919960,69.53,66861.65,0.0,-1.0,0.0,0.0]
[1780449920967,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449921974,69.53,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924995,69.53,66885.39,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780449929022,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780449931037,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449934058,69.53,66895.25,0.0,-1.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780449941107,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780449943121,69.53,66903.36,0.0,-1.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,-1.0,0.0,0.0]
[1780449945136,69.53,66897.32,0.0,-1.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,-1.0,0.0,0.0]
[1780449947150,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449950943,69.53,66886.38,0.0,-1.0,0.0,0.0]
[1780449950971,69.53,66886.38,0.0,-1.0,0.0,0.0]
[1780449951178,69.53,66886.43,0.0,-1.0,0.0,0.0]
[1780449952185,69.53,66882.26,0.0,-1.0,0.0,0.0]
[1780449953191,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449956213,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780449958227,69.53,66878.74,0.0,-1.0,0.0,0.0]
[1780449960241,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449962255,69.53,66880.34,0.0,-1.0,0.0,0.0]
[1780449963263,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780449964272,69.53,66878.51,0.0,-1.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,-1.0,0.0,0.0]
[1780449967292,69.53,66870.68,0.0,-1.0,0.0,0.0]
[1780449969308,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449971322,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780449972330,69.53,66872.07,0.0,-1.0,0.0,0.0]
[1780449977365,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449978372,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979379,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449980386,69.53,66883.62,0.0,-1.0,0.0,0.0]
[1780449981393,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449984414,69.53,66887.04,0.0,-1.0,0.0,0.0]
[1780449985421,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780449989449,69.53,66884.28,0.0,-1.0,0.0,0.0]
[1780449991463,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992470,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994484,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780449995491,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780449997504,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998512,69.53,66884.89,0.0,-1.0,0.0,0.0]
[1780449999519,69.53,66888.66,0.0,-1.0,0.0,0.0]
[1780450000526,69.53,66886.67,0.0,-1.0,0.0,0.0]
[1780450002540,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450003547,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004553,69.53,66892.19,0.0,-1.0,0.0,0.0]
[1780450006574,69.53,66893.03,0.0,-1.0,0.0,0.0]
[1780450011609,69.53,66891.22,0.0,-1.0,0.0,0.0]
[1780450012616,69.53,66892.68,0.0,-1.0,0.0,0.0]
[1780450013623,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450014630,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450018657,69.53,66898.87,0.0,-1.0,0.0,0.0]
[1780450020672,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450021679,69.53,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450025708,69.53,66914.41,0.0,-1.0,0.0,0.0]
[1780450026715,69.53,66917.37,0.0,-1.0,0.0,0.0]
[1780450027722,69.53,66921.23,0.0,-1.0,0.0,0.0]
[1780450029736,69.53,66923.36,0.0,-1.0,0.0,0.0]
[1780450034772,69.53,66926.04,0.0,-1.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.53,66934.15,0.0,-1.0,0.0,0.0]
[1780450037793,69.53,66933.11,0.0,-1.0,0.0,0.0]
[1780450043835,69.53,66933.53,0.0,-1.0,0.0,0.0]
[1780450044842,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450047863,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450049877,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,-1.0,0.0,0.0]
[1780450054912,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055566,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055719,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055919,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780450056926,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450057933,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780450058939,69.53,66955.69,0.0,-1.0,0.0,0.0]
[1780450063975,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450064982,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780450068019,69.53,66958.08,0.0,-1.0,0.0,0.0]
[1780450069010,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070018,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450071026,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450073040,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780450074047,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450075056,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780450076063,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450079084,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780450080091,69.53,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450084123,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085130,69.53,66948.23,0.0,-1.0,0.0,0.0]
[1780450086137,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450090165,69.53,66949.39,0.0,-1.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092178,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780450093186,69.53,66939.88,0.0,-1.0,0.0,0.0]
[1780450097214,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780450098220,69.53,66942.91,0.0,-1.0,0.0,0.0]
[1780450099228,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450099784,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450099978,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450100235,69.53,66944.06,0.0,-1.0,0.0,0.0]
[1780450103256,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780450107284,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450109298,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780450111312,69.53,66952.46,0.0,-1.0,0.0,0.0]
[1780450113325,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450114333,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450115339,69.53,66956.03,0.0,-1.0,0.0,0.0]
[1780450120375,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450121382,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780450126416,69.53,66959.03,0.0,-1.0,0.0,0.0]
[1780450127424,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780450128436,69.53,66954.05,0.0,-1.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.53,66945.22,0.0,-1.0,0.0,0.0]
[1780450133481,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780450134487,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450136501,69.53,66947.82,0.0,-1.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450138515,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780450139522,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450141536,69.53,66949.25,0.0,-1.0,0.0,0.0]
[1780450142543,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780450145564,69.53,66950.23,0.0,-1.0,0.0,0.0]
[1780450148584,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450151607,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450152613,69.53,66942.93,0.0,-1.0,0.0,0.0]
[1780450153620,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450157648,69.53,66943.57,0.0,-1.0,0.0,0.0]
[1780450158655,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780450159662,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780450160669,69.53,66937.19,0.0,-1.0,0.0,0.0]
[1780450161676,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450162683,69.53,66945.76,0.0,-1.0,0.0,0.0]
[1780450163690,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165704,69.53,66953.4,0.0,-1.0,0.0,0.0]
[1780450166711,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450168725,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450171746,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780450172752,69.53,66955.72,0.0,-1.0,0.0,0.0]
[1780450174767,69.53,66956.54,0.0,-1.0,0.0,0.0]
[1780450175774,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450176781,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780450179801,69.53,66958.84,0.0,-1.0,0.0,0.0]
[1780450181815,69.53,66956.94,0.0,-1.0,0.0,0.0]
[1780450182823,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780450183830,69.53,66956.77,0.0,-1.0,0.0,0.0]
[1780450184837,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450188865,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450190881,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,-1.0,0.0,0.0]
[1780450192894,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450193901,69.53,66948.0,0.0,-1.0,0.0,0.0]
[1780450196922,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450197929,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,-1.0,0.0,0.0]
[1780450203057,69.53,66942.52,0.0,-1.0,0.0,0.0]
[1780450204066,69.53,66940.37,0.0,-1.0,0.0,0.0]
[1780450205074,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450207088,69.53,66928.87,0.0,-1.0,0.0,0.0]
[1780450209102,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210109,69.53,66931.22,0.0,-1.0,0.0,0.0]
[1780450211116,69.53,66933.23,0.0,-1.0,0.0,0.0]
[1780450212123,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450214137,69.53,66935.53,0.0,-1.0,0.0,0.0]
[1780450215145,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450216151,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780450218165,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219172,69.53,66941.91,0.0,-1.0,0.0,0.0]
[1780450220179,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221186,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222065,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222219,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222321,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223199,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450227228,69.53,66948.35,0.0,-1.0,0.0,0.0]
[1780450228235,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450230248,69.53,66949.86,0.0,-1.0,0.0,0.0]
[1780450231256,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450232263,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450234279,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450235286,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450237301,69.53,66957.45,0.0,-1.0,0.0,0.0]
[1780450239315,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780450241329,69.53,66968.23,0.0,-1.0,0.0,0.0]
[1780450243343,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450245357,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780450246364,69.53,66961.69,0.0,-1.0,0.0,0.0]
[1780450249385,69.53,66962.39,0.0,-1.0,0.0,0.0]
[1780450250392,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780450251399,69.53,66964.72,0.0,-1.0,0.0,0.0]
[1780450254420,69.53,66964.02,0.0,-1.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450264490,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450269525,69.53,66959.81,0.0,-1.0,0.0,0.0]
[1780450270532,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450271538,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450273553,69.53,66963.14,0.0,-1.0,0.0,0.0]
[1780450275566,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780450278588,69.53,66963.2,0.0,-1.0,0.0,0.0]
[1780450279595,69.53,66964.29,0.0,-1.0,0.0,0.0]
[1780450283623,69.53,66965.06,0.0,-1.0,0.0,0.0]
[1780450284629,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285637,69.53,66959.97,0.0,-1.0,0.0,0.0]
[1780450286644,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450288658,69.53,66959.43,0.0,-1.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450293697,69.53,66947.73,0.0,-1.0,0.0,0.0]
[1780450294704,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450297726,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450298733,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780450299740,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450300747,69.53,66953.99,0.0,-1.0,0.0,0.0]
[1780450302761,69.53,66954.76,0.0,-1.0,0.0,0.0]
[1780450303768,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780450305782,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780450310816,69.53,66952.56,0.0,-1.0,0.0,0.0]
[1780450311824,69.53,66953.48,0.0,-1.0,0.0,0.0]
[1780450313838,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450316859,69.53,66954.85,0.0,-1.0,0.0,0.0]
[1780450319880,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450322901,69.53,66956.51,0.0,-1.0,0.0,0.0]
[1780450329950,69.53,66956.35,0.0,-1.0,0.0,0.0]
[1780450330957,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450334985,69.53,66959.68,0.0,-1.0,0.0,0.0]
[1780450338006,69.53,66961.33,0.0,-1.0,0.0,0.0]
[1780450339013,69.53,66962.19,0.0,-1.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343207,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343299,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.53,66925.45,0.0,-1.0,0.0,0.0]
[1780450345058,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780450347090,69.53,66927.72,0.0,-1.0,0.0,0.0]
[1780450349087,69.53,66926.46,0.0,-1.0,0.0,0.0]
[1780450351101,69.53,66926.66,0.0,-1.0,0.0,0.0]
[1780450352108,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780450353115,69.53,66928.64,0.0,-1.0,0.0,0.0]
[1780450355130,69.53,66925.56,0.0,-1.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780450359176,69.53,66912.43,0.0,-1.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780450362201,69.53,66911.67,0.0,-1.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450365840,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450365971,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366366,69.53,66911.13,0.0,-1.0,0.0,0.0]
[1780450368245,69.53,66909.69,0.0,-1.0,0.0,0.0]
[1780450370259,69.53,66907.87,0.0,-1.0,0.0,0.0]
[1780450371266,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372306,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372469,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372570,69.53,66907.91,0.0,-1.0,0.0,0.0]
[1780450374287,69.53,66911.27,0.0,-1.0,0.0,0.0]
[1780450375294,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780450376302,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377309,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780450380330,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780450381337,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450382344,69.53,66907.88,0.0,-1.0,0.0,0.0]
[1780450383351,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450385365,69.53,66911.59,0.0,-1.0,0.0,0.0]
[1780450386372,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387379,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450388386,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780450393422,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450398457,69.53,66913.41,0.0,-1.0,0.0,0.0]
[1780450399464,69.53,66918.6,0.0,-1.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402485,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450403492,69.53,66934.13,0.0,-1.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450409534,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450410541,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780450411548,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780450412555,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450415576,69.53,66937.51,0.0,-1.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780450420611,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421617,69.53,66915.12,0.0,-1.0,0.0,0.0]
[1780450423632,69.53,66913.39,0.0,-1.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780450431688,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434579,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437225,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437742,69.53,66836.41,0.0,-1.0,0.0,0.0]
[1780450438749,69.53,66834.9,0.0,-1.0,0.0,0.0]
[1780450439756,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780450441771,69.53,66836.31,0.0,-1.0,0.0,0.0]
[1780450443785,69.53,66831.93,0.0,-1.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445425,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450448472,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450449827,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.53,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.53,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.53,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,-1.0,0.0,0.0]
[1780450460913,69.53,66818.71,0.0,-1.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,-1.0,0.0,0.0]
[1780450462927,69.53,66817.5,0.0,-1.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,-1.0,0.0,0.0]
[1780450464941,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780450465948,69.53,66813.79,0.0,-1.0,0.0,0.0]
[1780450466955,69.53,66814.64,0.0,-1.0,0.0,0.0]
[1780450468969,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780450471995,69.53,66814.92,0.0,-1.0,0.0,0.0]
[1780450473622,69.53,66814.92,0.0,-1.0,0.0,0.0]
[1780450474004,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780450475011,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,-1.0,0.0,0.0]
[1780450477026,69.53,66821.94,0.0,-1.0,0.0,0.0]
[1780450479296,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479470,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479570,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780450482064,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450484079,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485924,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450488299,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489114,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450490121,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780450491128,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450492135,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493836,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493882,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450493978,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.53,66798.99,0.0,-1.0,0.0,0.0]
[1780450497170,69.53,66804.45,0.0,-1.0,0.0,0.0]
[1780450498177,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499184,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503223,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450504226,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780450505233,69.53,66830.65,0.0,-1.0,0.0,0.0]
[1780450506240,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450511275,69.53,66832.93,0.0,-1.0,0.0,0.0]
[1780450513288,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514296,69.53,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516011,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516736,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517317,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518014,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518219,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518324,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450519331,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780450521349,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522356,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525377,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526384,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450531420,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780450533433,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.53,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,-1.0,0.0,0.0]
[1780450538468,69.53,66790.19,0.0,-1.0,0.0,0.0]
[1780450539474,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780450541489,69.53,66780.96,0.0,-1.0,0.0,0.0]
[1780450542990,69.53,66780.65,0.0,-1.0,0.0,0.0]
[1780450543218,69.53,66780.65,0.0,-1.0,0.0,0.0]
[1780450544510,69.53,66779.18,0.0,-1.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,-1.0,0.0,0.0]
[1780450546524,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780450547531,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450548537,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549699,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549719,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549721,69.53,66776.95,0.0,-1.0,0.0,0.0]
[1780450553573,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554580,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450556594,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450560622,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.53,66725.9,0.0,-1.0,0.0,0.0]
[1780450567724,69.53,66723.07,0.0,-1.0,0.0,0.0]
[1780450568731,69.53,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.53,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.53,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.53,66718.07,0.0,-1.0,0.0,0.0]
[1780450572759,69.53,66716.27,0.0,-1.0,0.0,0.0]
[1780450573767,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780450574832,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.53,66698.57,0.0,-1.0,0.0,0.0]
[1780450578818,69.53,66693.75,0.0,-1.0,0.0,0.0]
[1780450579830,69.53,66688.32,0.0,-1.0,0.0,0.0]
[1780450580848,69.53,66686.85,0.0,-1.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,-1.0,0.0,0.0]
[1780450582867,69.53,66677.42,0.0,-1.0,0.0,0.0]
[1780450583874,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780450584881,69.53,66676.04,0.0,-1.0,0.0,0.0]
[1780450585888,69.53,66682.3,0.0,-1.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.53,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.53,66670.77,0.0,-1.0,0.0,0.0]
[1780450595987,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780450596994,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780450599008,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780450601023,69.53,66677.57,0.0,-1.0,0.0,0.0]
[1780450603038,69.53,66676.92,0.0,-1.0,0.0,0.0]
[1780450603850,69.53,66676.92,0.0,-1.0,0.0,0.0]
[1780450603970,69.53,66676.92,0.0,-1.0,0.0,0.0]
[1780450607064,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780450608072,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780450612100,69.53,66654.58,0.0,-1.0,0.0,0.0]
[1780450613108,69.53,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.53,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780450617135,69.53,66648.32,0.0,-1.0,0.0,0.0]
[1780450619148,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780450620168,69.53,66645.18,0.0,-1.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.53,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.53,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.53,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780450631123,69.53,66622.54,0.0,-1.0,0.0,0.0]
[1780450630235,69.53,66623.45,0.0,-1.0,0.0,0.0]
[1780450631219,69.53,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.53,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780450634048,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780450634153,69.53,66626.68,0.0,-1.0,0.0,0.0]
[1780450634221,69.53,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.53,66610.31,0.0,-1.0,0.0,0.0]
[1780450638731,69.53,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.53,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.53,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.53,66598.33,0.0,-1.0,0.0,0.0]
[1780450645983,69.53,66597.87,0.0,-1.0,0.0,0.0]
[1780450646062,69.53,66602.26,0.0,-1.0,0.0,0.0]
[1780450646218,69.53,66602.26,0.0,-1.0,0.0,0.0]
[1780450648368,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649707,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649719,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649968,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450651389,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780450655163,69.53,66604.35,0.0,-1.0,0.0,0.0]
[1780450655887,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656719,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656820,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780450657619,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780450657719,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780450657821,69.53,66610.5,0.0,-1.0,0.0,0.0]
[1780450658446,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780450659495,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780450659600,69.53,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780450662469,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663488,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663594,69.53,66577.95,0.0,-1.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,-1.0,0.0,0.0]
[1780450665493,69.53,66567.51,0.0,-1.0,0.0,0.0]
[1780450666502,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780450668514,69.53,66570.45,0.0,-1.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780450670528,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780450671535,69.53,66577.14,0.0,-1.0,0.0,0.0]
[1780450676024,69.53,66576.73,0.0,-1.0,0.0,0.0]
[1780450676031,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450676219,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450678088,69.53,66576.57,0.0,-1.0,0.0,0.0]
[1780450678219,69.53,66576.58,0.0,-1.0,0.0,0.0]
[1780450679592,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780450681606,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780450682627,69.53,66578.3,0.0,-1.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780450684627,69.53,66584.59,0.0,-1.0,0.0,0.0]
[1780450685635,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450686642,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450687865,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450687971,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450688072,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780450688655,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450690119,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450690219,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450690218,69.53,66583.12,0.0,-1.0,0.0,0.0]
[1780450690670,69.53,66583.98,0.0,-1.0,0.0,0.0]
[1780450691677,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450693114,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450693219,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450693211,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450693691,69.53,66574.0,0.0,-1.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450697722,69.53,66582.94,0.0,-1.0,0.0,0.0]
[1780450700663,69.53,66582.53,0.0,-1.0,0.0,0.0]
[1780450700719,69.53,66582.53,0.0,-1.0,0.0,0.0]
[1780450701746,69.53,66586.39,0.0,-1.0,0.0,0.0]
[1780450703761,69.53,66576.95,0.0,-1.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707589,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707721,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707788,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780450708796,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780450709803,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450710810,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780450711817,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450712824,69.53,66563.4,0.0,-1.0,0.0,0.0]
[1780450713831,69.53,66562.79,0.0,-1.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450719901,69.53,66576.28,0.0,-1.0,0.0,0.0]
[1780450719975,69.53,66576.28,0.0,-1.0,0.0,0.0]
[1780450722874,69.53,66575.67,0.0,-1.0,0.0,0.0]
[1780450722970,69.53,66575.67,0.0,-1.0,0.0,0.0]
[1780450722976,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450723432,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450723469,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450725915,69.53,66569.91,0.0,-1.0,0.0,0.0]
[1780450727039,69.53,66569.91,0.0,-1.0,0.0,0.0]
[1780450727220,69.53,66569.91,0.0,-1.0,0.0,0.0]
[1780450727082,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450727929,69.53,66566.9,0.0,-1.0,0.0,0.0]
[1780450732964,69.53,66566.88,0.0,-1.0,0.0,0.0]
[1780450733976,69.53,66566.13,0.0,-1.0,0.0,0.0]
[1780450734983,69.53,66565.37,0.0,-1.0,0.0,0.0]
[1780450735990,69.53,66567.48,0.0,-1.0,0.0,0.0]
[1780450736996,69.53,66568.53,0.0,-1.0,0.0,0.0]
[1780450738004,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780450739011,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780450743044,69.53,66567.5,0.0,-1.0,0.0,0.0]
[1780450744051,69.53,66565.51,0.0,-1.0,0.0,0.0]
[1780450745058,69.53,66561.58,0.0,-1.0,0.0,0.0]
[1780450746065,69.53,66558.89,0.0,-1.0,0.0,0.0]
[1780450747072,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450748079,69.53,66554.67,0.0,-1.0,0.0,0.0]
[1780450749085,69.53,66553.46,0.0,-1.0,0.0,0.0]
[1780450750093,69.53,66557.04,0.0,-1.0,0.0,0.0]
[1780450751100,69.53,66558.25,0.0,-1.0,0.0,0.0]
[1780450752107,69.53,66554.71,0.0,-1.0,0.0,0.0]
[1780450753114,69.53,66552.07,0.0,-1.0,0.0,0.0]
[1780450755128,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450757243,69.53,66551.75,0.0,-1.0,0.0,0.0]
[1780450757265,69.53,66551.21,0.0,-1.0,0.0,0.0]
[1780450757469,69.53,66551.21,0.0,-1.0,0.0,0.0]
[1780450758149,69.53,66548.22,0.0,-1.0,0.0,0.0]
[1780450759156,69.53,66545.42,0.0,-1.0,0.0,0.0]
[1780450761170,69.53,66542.92,0.0,-1.0,0.0,0.0]
[1780450764191,69.53,66540.84,0.0,-1.0,0.0,0.0]
[1780450765198,69.53,66536.72,0.0,-1.0,0.0,0.0]
[1780450766205,69.53,66535.42,0.0,-1.0,0.0,0.0]
[1780450767212,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780450768219,69.53,66537.58,0.0,-1.0,0.0,0.0]
[1780450769226,69.53,66536.5,0.0,-1.0,0.0,0.0]
[1780450770233,69.53,66537.83,0.0,-1.0,0.0,0.0]
[1780450771244,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450772044,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450772219,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450772251,69.53,66538.54,0.0,-1.0,0.0,0.0]
[1780450774265,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,-1.0,0.0,0.0]
[1780450776279,69.53,66546.54,0.0,-1.0,0.0,0.0]
[1780450778293,69.53,66547.32,0.0,-1.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.53,66558.15,0.0,-1.0,0.0,0.0]
[1780450786375,69.53,66555.74,0.0,-1.0,0.0,0.0]
[1780450787380,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450788387,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780450792415,69.53,66552.05,0.0,-1.0,0.0,0.0]
[1780450794546,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450794719,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450797451,69.53,66550.93,0.0,-1.0,0.0,0.0]
[1780450799233,69.53,66550.93,0.0,-1.0,0.0,0.0]
[1780450799334,69.53,66551.47,0.0,-1.0,0.0,0.0]
[1780450799469,69.53,66551.47,0.0,-1.0,0.0,0.0]
[1780450800339,69.53,66551.47,0.0,-1.0,0.0,0.0]
[1780450799477,69.53,66551.34,0.0,-1.0,0.0,0.0]
[1780450800469,69.53,66551.34,0.0,-1.0,0.0,0.0]
[1780450801479,69.53,66552.18,0.0,-1.0,0.0,0.0]
[1780450802486,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780450804348,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780450804472,69.53,66552.66,0.0,-1.0,0.0,0.0]
[1780450804500,69.53,66549.74,0.0,-1.0,0.0,0.0]
[1780450805507,69.53,66548.2,0.0,-1.0,0.0,0.0]
[1780450807257,69.53,66548.2,0.0,-1.0,0.0,0.0]
[1780450807469,69.53,66547.78,0.0,-1.0,0.0,0.0]
[1780450808528,69.53,66552.25,0.0,-1.0,0.0,0.0]
[1780450809603,69.53,66552.25,0.0,-1.0,0.0,0.0]
[1780450809719,69.53,66552.25,0.0,-1.0,0.0,0.0]
[1780450809776,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780450811610,69.53,66552.42,0.0,-1.0,0.0,0.0]
[1780450811721,69.53,66552.42,0.0,-1.0,0.0,0.0]
[1780450815286,69.53,66552.91,0.0,-1.0,0.0,0.0]
[1780450815370,69.53,66553.97,0.0,-1.0,0.0,0.0]
[1780450815469,69.53,66553.97,0.0,-1.0,0.0,0.0]
[1780450815935,69.53,66553.97,0.0,-1.0,0.0,0.0]
[1780450815970,69.53,66553.97,0.0,-1.0,0.0,0.0]
[1780450815974,69.53,66555.51,0.0,-1.0,0.0,0.0]
[1780450816584,69.53,66553.85,0.0,-1.0,0.0,0.0]
[1780450817591,69.53,66552.32,0.0,-1.0,0.0,0.0]
[1780450818893,69.53,66552.32,0.0,-1.0,0.0,0.0]
[1780450818971,69.53,66552.32,0.0,-1.0,0.0,0.0]
[1780450818995,69.53,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450820612,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780450821927,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780450821970,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780450827142,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780450827236,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780450827304,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780450827661,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780450828668,69.53,66540.53,0.0,-1.0,0.0,0.0]
[1780450830034,69.53,66540.53,0.0,-1.0,0.0,0.0]
[1780450830220,69.53,66540.53,0.0,-1.0,0.0,0.0]
[1780450830294,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780450831689,69.53,66541.8,0.0,-1.0,0.0,0.0]
[1780450832697,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450833992,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450834219,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450834320,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780450835272,69.53,66546.63,0.0,-1.0,0.0,0.0]
[1780450835720,69.53,66545.67,0.0,-1.0,0.0,0.0]
[1780450836726,69.53,66546.94,0.0,-1.0,0.0,0.0]
[1780450837589,69.53,66546.94,0.0,-1.0,0.0,0.0]
[1780450837719,69.53,66546.94,0.0,-1.0,0.0,0.0]
[1780450837734,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780450838741,69.53,66546.06,0.0,-1.0,0.0,0.0]
[1780450840177,69.53,66546.06,0.0,-1.0,0.0,0.0]
[1780450840219,69.53,66546.06,0.0,-1.0,0.0,0.0]
[1780450840223,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450840756,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450846468,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450846719,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450846796,69.53,66526.04,0.0,-1.0,0.0,0.0]
[1780450847807,69.53,66524.94,0.0,-1.0,0.0,0.0]
[1780450848814,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849502,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,-1.0,0.0,0.0]
[1780450850828,69.53,66517.49,0.0,-1.0,0.0,0.0]
[1780450851835,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450852628,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450852842,69.53,66517.33,0.0,-1.0,0.0,0.0]
[1780450853849,69.53,66516.51,0.0,-1.0,0.0,0.0]
[1780450854856,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780450855863,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780450856870,69.53,66516.04,0.0,-1.0,0.0,0.0]
[1780450857877,69.53,66515.28,0.0,-1.0,0.0,0.0]
[1780450860898,69.53,66519.79,0.0,-1.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.53,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780450866940,69.53,66548.27,0.0,-1.0,0.0,0.0]
[1780450867947,69.53,66545.71,0.0,-1.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,-1.0,0.0,0.0]
[1780450869961,69.53,66539.76,0.0,-1.0,0.0,0.0]
[1780450870968,69.53,66541.31,0.0,-1.0,0.0,0.0]
[1780450871976,69.53,66544.5,0.0,-1.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780450873993,69.53,66548.93,0.0,-1.0,0.0,0.0]
[1780450875040,69.53,66548.93,0.0,-1.0,0.0,0.0]
[1780450875219,69.53,66548.93,0.0,-1.0,0.0,0.0]
[1780450875321,69.53,66551.62,0.0,-1.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.53,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.53,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.53,66574.95,0.0,-1.0,0.0,0.0]
[1780450885071,69.53,66574.12,0.0,-1.0,0.0,0.0]
[1780450886079,69.53,66574.72,0.0,-1.0,0.0,0.0]
[1780450887084,69.53,66573.83,0.0,-1.0,0.0,0.0]
[1780450889099,69.53,66573.25,0.0,-1.0,0.0,0.0]
[1780450890105,69.53,66571.55,0.0,-1.0,0.0,0.0]
[1780450891113,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780450893127,69.53,66569.85,0.0,-1.0,0.0,0.0]
[1780450894284,69.53,66569.85,0.0,-1.0,0.0,0.0]
[1780450894469,69.53,66569.85,0.0,-1.0,0.0,0.0]
[1780450897155,69.53,66570.59,0.0,-1.0,0.0,0.0]
[1780450898162,69.53,66570.18,0.0,-1.0,0.0,0.0]
[1780450900176,69.53,66569.74,0.0,-1.0,0.0,0.0]
[1780450901183,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450901723,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450901973,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450902190,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450903197,69.53,66563.12,0.0,-1.0,0.0,0.0]
[1780450903505,69.53,66563.12,0.0,-1.0,0.0,0.0]
[1780450903720,69.53,66563.12,0.0,-1.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.53,66553.18,0.0,-1.0,0.0,0.0]
[1780450906218,69.53,66548.75,0.0,-1.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.53,66530.4,0.0,-1.0,0.0,0.0]
[1780450910246,69.53,66529.32,0.0,-1.0,0.0,0.0]
[1780450911252,69.53,66530.99,0.0,-1.0,0.0,0.0]
[1780450912260,69.53,66529.35,0.0,-1.0,0.0,0.0]
[1780450913267,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780450915282,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780450917296,69.53,66529.54,0.0,-1.0,0.0,0.0]
[1780450918303,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780450919342,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780450919469,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780450919443,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780450920317,69.53,66528.86,0.0,-1.0,0.0,0.0]
[1780450921324,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450922331,69.53,66524.85,0.0,-1.0,0.0,0.0]
[1780450923423,69.53,66524.85,0.0,-1.0,0.0,0.0]
[1780450923472,69.53,66524.85,0.0,-1.0,0.0,0.0]
[1780450923452,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450926359,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450927178,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450927220,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450927366,69.53,66529.1,0.0,-1.0,0.0,0.0]
[1780450927666,69.53,66529.1,0.0,-1.0,0.0,0.0]
[1780450927720,69.53,66529.1,0.0,-1.0,0.0,0.0]
[1780450928373,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450929380,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450932400,69.53,66526.68,0.0,-1.0,0.0,0.0]
[1780450934748,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450934975,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450937398,69.53,66525.93,0.0,-1.0,0.0,0.0]
[1780450938445,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780450938720,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780450939452,69.53,66525.39,0.0,-1.0,0.0,0.0]
[1780450941468,69.53,66523.76,0.0,-1.0,0.0,0.0]
[1780450942475,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450943528,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450943719,69.53,66521.39,0.0,-1.0,0.0,0.0]
[1780450945496,69.53,66520.51,0.0,-1.0,0.0,0.0]
[1780450946503,69.53,66519.69,0.0,-1.0,0.0,0.0]
[1780450947510,69.53,66518.8,0.0,-1.0,0.0,0.0]
[1780450948517,69.53,66515.11,0.0,-1.0,0.0,0.0]
[1780450949524,69.53,66514.41,0.0,-1.0,0.0,0.0]
[1780450951092,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780450951219,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780450951538,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450953552,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780450955168,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780450955219,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780450955268,69.53,66511.57,0.0,-1.0,0.0,0.0]
[1780450955832,69.53,66511.57,0.0,-1.0,0.0,0.0]
[1780450955975,69.53,66511.57,0.0,-1.0,0.0,0.0]
[1780450956077,69.53,66512.23,0.0,-1.0,0.0,0.0]
[1780450959596,69.53,66514.3,0.0,-1.0,0.0,0.0]
[1780450961715,69.53,66513.72,0.0,-1.0,0.0,0.0]
[1780450961720,69.53,66513.72,0.0,-1.0,0.0,0.0]
[1780450961727,69.53,66512.49,0.0,-1.0,0.0,0.0]
[1780450962618,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780450965639,69.53,66512.74,0.0,-1.0,0.0,0.0]
[1780450968660,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780450971688,69.53,66509.02,0.0,-1.0,0.0,0.0]
[1780450972688,69.53,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450974703,69.53,66500.93,0.0,-1.0,0.0,0.0]
[1780450975710,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780450977724,69.53,66504.19,0.0,-1.0,0.0,0.0]
[1780450978860,69.53,66504.19,0.0,-1.0,0.0,0.0]
[1780450978976,69.53,66504.19,0.0,-1.0,0.0,0.0]
[1780450979738,69.53,66502.32,0.0,-1.0,0.0,0.0]
[1780450980745,69.53,66501.5,0.0,-1.0,0.0,0.0]
[1780450982162,69.53,66501.5,0.0,-1.0,0.0,0.0]
[1780450982219,69.53,66501.5,0.0,-1.0,0.0,0.0]
[1780450982320,69.53,66501.94,0.0,-1.0,0.0,0.0]
[1780450985780,69.53,66499.52,0.0,-1.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.53,66491.13,0.0,-1.0,0.0,0.0]
[1780450989810,69.53,66488.89,0.0,-1.0,0.0,0.0]
[1780450993385,69.53,66489.03,0.0,-1.0,0.0,0.0]
[1780450993469,69.53,66489.03,0.0,-1.0,0.0,0.0]
[1780450995852,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780450996861,69.53,66489.06,0.0,-1.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,-1.0,0.0,0.0]
[1780450998875,69.53,66481.12,0.0,-1.0,0.0,0.0]
[1780450999882,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451002828,69.53,66480.2,0.0,-1.0,0.0,0.0]
[1780451002975,69.53,66480.2,0.0,-1.0,0.0,0.0]
[1780451003867,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780451003972,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780451004073,69.53,66481.39,0.0,-1.0,0.0,0.0]
[1780451005924,69.53,66482.15,0.0,-1.0,0.0,0.0]
[1780451006931,69.53,66481.32,0.0,-1.0,0.0,0.0]
[1780451008960,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780451009957,69.53,66481.19,0.0,-1.0,0.0,0.0]
[1780451010964,69.53,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451012978,69.53,66472.52,0.0,-1.0,0.0,0.0]
[1780451013985,69.53,66472.1,0.0,-1.0,0.0,0.0]
[1780451016301,69.53,66472.16,0.0,-1.0,0.0,0.0]
[1780451016469,69.53,66472.16,0.0,-1.0,0.0,0.0]
[1780451016516,69.53,66471.31,0.0,-1.0,0.0,0.0]
[1780451018013,69.53,66469.24,0.0,-1.0,0.0,0.0]
[1780451019020,69.53,66467.21,0.0,-1.0,0.0,0.0]
[1780451020027,69.53,66462.63,0.0,-1.0,0.0,0.0]
[1780451021034,69.53,66460.99,0.0,-1.0,0.0,0.0]
[1780451022041,69.53,66459.88,0.0,-1.0,0.0,0.0]
[1780451025062,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451027076,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451029954,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030098,69.53,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451031978,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.53,66404.1,0.0,-1.0,0.0,0.0]
[1780451033120,69.53,66406.95,0.0,-1.0,0.0,0.0]
[1780451034130,69.53,66409.41,0.0,-1.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.53,66426.0,0.0,-1.0,0.0,0.0]
[1780451037149,69.53,66425.01,0.0,-1.0,0.0,0.0]
[1780451038157,69.53,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780451040174,69.53,66415.3,0.0,-1.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.53,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.53,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.53,66431.26,0.0,-1.0,0.0,0.0]
[1780451047238,69.53,66430.42,0.0,-1.0,0.0,0.0]
[1780451048245,69.53,66434.45,0.0,-1.0,0.0,0.0]
[1780451049252,69.53,66431.35,0.0,-1.0,0.0,0.0]
[1780451050259,69.53,66432.19,0.0,-1.0,0.0,0.0]
[1780451051265,69.53,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780451054287,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451055294,69.53,66442.91,0.0,-1.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.53,66418.83,0.0,-1.0,0.0,0.0]
[1780451060329,69.53,66418.14,0.0,-1.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780451064357,69.53,66396.22,0.0,-1.0,0.0,0.0]
[1780451065364,69.53,66394.69,0.0,-1.0,0.0,0.0]
[1780451066371,69.53,66393.91,0.0,-1.0,0.0,0.0]
[1780451068385,69.53,66392.44,0.0,-1.0,0.0,0.0]
[1780451069392,69.53,66393.59,0.0,-1.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,-1.0,0.0,0.0]
[1780451071405,69.53,66397.48,0.0,-1.0,0.0,0.0]
[1780451072413,69.53,66399.62,0.0,-1.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,-1.0,0.0,0.0]
[1780451074427,69.53,66400.78,0.0,-1.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.53,66388.93,0.0,-1.0,0.0,0.0]
[1780451078586,69.53,66389.62,0.0,-1.0,0.0,0.0]
[1780451079462,69.53,66391.65,0.0,-1.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,-1.0,0.0,0.0]
[1780451082483,69.53,66396.09,0.0,-1.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.53,66417.35,0.0,-1.0,0.0,0.0]
[1780451087518,69.53,66414.1,0.0,-1.0,0.0,0.0]
[1780451088525,69.53,66412.05,0.0,-1.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.53,66433.99,0.0,-1.0,0.0,0.0]
[1780451093583,69.53,66432.56,0.0,-1.0,0.0,0.0]
[1780451095596,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451096603,69.53,66433.23,0.0,-1.0,0.0,0.0]
[1780451097610,69.53,66431.01,0.0,-1.0,0.0,0.0]
[1780451098617,69.53,66429.49,0.0,-1.0,0.0,0.0]
[1780451100631,69.53,66435.69,0.0,-1.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.53,66443.12,0.0,-1.0,0.0,0.0]
[1780451105666,69.53,66446.62,0.0,-1.0,0.0,0.0]
[1780451106674,69.53,66447.74,0.0,-1.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,-1.0,0.0,0.0]
[1780451111707,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451112714,69.53,66460.52,0.0,-1.0,0.0,0.0]
[1780451113722,69.53,66458.41,0.0,-1.0,0.0,0.0]
[1780451114729,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451115736,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780451116748,69.53,66451.36,0.0,-1.0,0.0,0.0]
[1780451118757,69.53,66446.74,0.0,-1.0,0.0,0.0]
[1780451119770,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451124203,69.53,66432.85,0.0,-1.0,0.0,0.0]
[1780451124219,69.53,66432.85,0.0,-1.0,0.0,0.0]
[1780451125277,69.53,66432.78,0.0,-1.0,0.0,0.0]
[1780451125470,69.53,66432.78,0.0,-1.0,0.0,0.0]
[1780451125513,69.53,66432.78,0.0,-1.0,0.0,0.0]
[1780451125813,69.53,66436.6,0.0,-1.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780451128833,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451130365,69.53,66457.41,0.0,-1.0,0.0,0.0]
[1780451130854,69.53,66458.62,0.0,-1.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.53,66471.09,0.0,-1.0,0.0,0.0]
[1780451133874,69.53,66471.8,0.0,-1.0,0.0,0.0]
[1780451135762,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780451135974,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780451136897,69.53,66467.67,0.0,-1.0,0.0,0.0]
[1780451137919,69.53,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144094,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144220,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144267,69.53,66453.52,0.0,-1.0,0.0,0.0]
[1780451145061,69.53,66453.52,0.0,-1.0,0.0,0.0]
[1780451145221,69.53,66453.52,0.0,-1.0,0.0,0.0]
[1780451145267,69.53,66453.35,0.0,-1.0,0.0,0.0]
[1780451146980,69.53,66456.04,0.0,-1.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780451150002,69.53,66465.69,0.0,-1.0,0.0,0.0]
[1780451151008,69.53,66462.46,0.0,-1.0,0.0,0.0]
[1780451152602,69.53,66462.46,0.0,-1.0,0.0,0.0]
[1780451152719,69.53,66462.46,0.0,-1.0,0.0,0.0]
[1780451152703,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.53,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780451160081,69.53,66436.5,0.0,-1.0,0.0,0.0]
[1780451161087,69.53,66437.37,0.0,-1.0,0.0,0.0]
[1780451162095,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780451163103,69.53,66441.09,0.0,-1.0,0.0,0.0]
[1780451164110,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451165087,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451165219,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451165952,69.53,66444.08,0.0,-1.0,0.0,0.0]
[1780451165971,69.53,66444.08,0.0,-1.0,0.0,0.0]
[1780451166124,69.53,66444.22,0.0,-1.0,0.0,0.0]
[1780451167131,69.53,66443.03,0.0,-1.0,0.0,0.0]
[1780451168138,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451168980,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451169220,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451169321,69.53,66444.79,0.0,-1.0,0.0,0.0]
[1780451171159,69.53,66446.95,0.0,-1.0,0.0,0.0]
[1780451173173,69.53,66447.64,0.0,-1.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,-1.0,0.0,0.0]
[1780451176194,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780451177200,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451177963,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451177971,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178208,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451178805,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451178969,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451179215,69.53,66437.26,0.0,-1.0,0.0,0.0]
[1780451180222,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780451183242,69.53,66444.28,0.0,-1.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185703,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185720,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185257,69.53,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.53,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780451188278,69.53,66459.65,0.0,-1.0,0.0,0.0]
[1780451189768,69.53,66459.65,0.0,-1.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451189972,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190530,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190719,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190765,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780451191300,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,-1.0,0.0,0.0]
[1780451193313,69.53,66446.27,0.0,-1.0,0.0,0.0]
[1780451194394,69.53,66446.27,0.0,-1.0,0.0,0.0]
[1780451194471,69.53,66446.27,0.0,-1.0,0.0,0.0]
[1780451194495,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451197344,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451197955,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451197976,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451198351,69.53,66442.53,0.0,-1.0,0.0,0.0]
[1780451199531,69.53,66442.53,0.0,-1.0,0.0,0.0]
[1780451199719,69.53,66442.53,0.0,-1.0,0.0,0.0]
[1780451199729,69.53,66441.21,0.0,-1.0,0.0,0.0]
[1780451200365,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780451202379,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451203485,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451203592,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451203721,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451203693,69.53,66443.9,0.0,-1.0,0.0,0.0]
[1780451206584,69.53,66444.06,0.0,-1.0,0.0,0.0]
[1780451206721,69.53,66444.06,0.0,-1.0,0.0,0.0]
[1780451207095,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451207219,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451207414,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780451208421,69.53,66449.52,0.0,-1.0,0.0,0.0]
[1780451209429,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451209924,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451209976,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451211443,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451212449,69.53,66458.39,0.0,-1.0,0.0,0.0]
[1780451215471,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216113,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216222,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216478,69.53,66460.31,0.0,-1.0,0.0,0.0]
[1780451216936,69.53,66460.31,0.0,-1.0,0.0,0.0]
[1780451216976,69.53,66460.31,0.0,-1.0,0.0,0.0]
[1780451217485,69.53,66460.46,0.0,-1.0,0.0,0.0]
[1780451219499,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220626,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220719,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220792,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780451221513,69.53,66456.0,0.0,-1.0,0.0,0.0]
[1780451222521,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451223424,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451223469,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451224597,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224720,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224775,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780451225545,69.53,66456.85,0.0,-1.0,0.0,0.0]
[1780451227559,69.53,66461.41,0.0,-1.0,0.0,0.0]
[1780451228718,69.53,66461.41,0.0,-1.0,0.0,0.0]
[1780451228819,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451228970,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229573,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780451232594,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233377,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233470,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233601,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451233975,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234219,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234607,69.53,66456.9,0.0,-1.0,0.0,0.0]
[1780451235624,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,-1.0,0.0,0.0]
[1780451237635,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238358,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238471,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238642,69.53,66456.45,0.0,-1.0,0.0,0.0]
[1780451239648,69.53,66458.5,0.0,-1.0,0.0,0.0]
[1780451239928,69.53,66458.5,0.0,-1.0,0.0,0.0]
[1780451239975,69.53,66458.5,0.0,-1.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.53,66423.44,0.0,-1.0,0.0,0.0]
[1780451244684,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.53,66434.07,0.0,-1.0,0.0,0.0]
[1780451246698,69.53,66436.48,0.0,-1.0,0.0,0.0]
[1780451247705,69.53,66437.85,0.0,-1.0,0.0,0.0]
[1780451248815,69.53,66437.85,0.0,-1.0,0.0,0.0]
[1780451248822,69.53,66439.89,0.0,-1.0,0.0,0.0]
[1780451248973,69.53,66439.89,0.0,-1.0,0.0,0.0]
[1780451249719,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451251735,69.53,66444.45,0.0,-1.0,0.0,0.0]
[1780451252742,69.53,66445.68,0.0,-1.0,0.0,0.0]
[1780451253749,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254308,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254469,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254724,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254756,69.53,66452.68,0.0,-1.0,0.0,0.0]
[1780451254942,69.53,66452.68,0.0,-1.0,0.0,0.0]
[1780451255763,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780451256774,69.53,66455.99,0.0,-1.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259025,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259219,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451261809,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780451262816,69.53,66462.93,0.0,-1.0,0.0,0.0]
[1780451266844,69.53,66465.73,0.0,-1.0,0.0,0.0]
[1780451269081,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269220,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269574,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269720,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269866,69.53,66465.46,0.0,-1.0,0.0,0.0]
[1780451270872,69.53,66467.04,0.0,-1.0,0.0,0.0]
[1780451273893,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451275035,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451275220,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451282100,69.53,66465.61,0.0,-1.0,0.0,0.0]
[1780451282220,69.53,66465.61,0.0,-1.0,0.0,0.0]
[1780451282266,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283443,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283469,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283571,69.53,66461.89,0.0,-1.0,0.0,0.0]
[1780451283963,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780451284970,69.53,66464.47,0.0,-1.0,0.0,0.0]
[1780451288144,69.53,66464.84,0.0,-1.0,0.0,0.0]
[1780451288220,69.53,66464.84,0.0,-1.0,0.0,0.0]
[1780451288998,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451290009,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780451292212,69.53,66461.13,0.0,-1.0,0.0,0.0]
[1780451292874,69.53,66461.13,0.0,-1.0,0.0,0.0]
[1780451292914,69.53,66463.16,0.0,-1.0,0.0,0.0]
[1780451292971,69.53,66463.16,0.0,-1.0,0.0,0.0]
[1780451293026,69.53,66464.68,0.0,-1.0,0.0,0.0]
[1780451294220,69.53,66464.68,0.0,-1.0,0.0,0.0]
[1780451300075,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301345,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301469,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301536,69.53,66463.58,0.0,-1.0,0.0,0.0]
[1780451303096,69.53,66464.2,0.0,-1.0,0.0,0.0]
[1780451305110,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306220,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306322,69.53,66471.72,0.0,-1.0,0.0,0.0]
[1780451308801,69.53,66471.94,0.0,-1.0,0.0,0.0]
[1780451308902,69.53,66471.1,0.0,-1.0,0.0,0.0]
[1780451308974,69.53,66471.1,0.0,-1.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.53,66487.39,0.0,-1.0,0.0,0.0]
[1780451317196,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780451319825,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451320221,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451320275,69.53,66468.64,0.0,-1.0,0.0,0.0]
[1780451321222,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451322231,69.53,66466.98,0.0,-1.0,0.0,0.0]
[1780451324246,69.53,66467.68,0.0,-1.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,-1.0,0.0,0.0]
[1780451327266,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328630,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328720,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328731,69.53,66455.24,0.0,-1.0,0.0,0.0]
[1780451330222,69.53,66455.41,0.0,-1.0,0.0,0.0]
[1780451332302,69.53,66456.03,0.0,-1.0,0.0,0.0]
[1780451337338,69.53,66454.11,0.0,-1.0,0.0,0.0]
[1780451338345,69.53,66452.57,0.0,-1.0,0.0,0.0]
[1780451339366,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340885,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340898,69.53,66449.04,0.0,-1.0,0.0,0.0]
[1780451340972,69.53,66449.04,0.0,-1.0,0.0,0.0]
[1780451341609,69.53,66449.04,0.0,-1.0,0.0,0.0]
[1780451341719,69.53,66449.04,0.0,-1.0,0.0,0.0]
[1780451346412,69.53,66447.52,0.0,-1.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,-1.0,0.0,0.0]
[1780451348426,69.53,66438.56,0.0,-1.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.53,66469.05,0.0,-1.0,0.0,0.0]
[1780451353461,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780451354468,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451355474,69.53,66468.99,0.0,-1.0,0.0,0.0]
[1780451356482,69.53,66469.82,0.0,-1.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359687,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359720,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359788,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780451360104,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780451360220,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780451360511,69.53,66487.07,0.0,-1.0,0.0,0.0]
[1780451361518,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780451362525,69.53,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.53,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368806,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368840,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.53,66546.5,0.0,-1.0,0.0,0.0]
[1780451371743,69.53,66546.77,0.0,-1.0,0.0,0.0]
[1780451371844,69.53,66546.88,0.0,-1.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.53,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.53,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780451379645,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780451381659,69.53,66556.29,0.0,-1.0,0.0,0.0]
[1780451383674,69.53,66560.37,0.0,-1.0,0.0,0.0]
[1780451384681,69.53,66562.33,0.0,-1.0,0.0,0.0]
[1780451385688,69.53,66564.81,0.0,-1.0,0.0,0.0]
[1780451386695,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780451387703,69.53,66565.58,0.0,-1.0,0.0,0.0]
[1780451388715,69.53,66564.44,0.0,-1.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780451392742,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780451396668,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451396720,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451396919,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451396971,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451397020,69.53,66557.82,0.0,-1.0,0.0,0.0]
[1780451397777,69.53,66556.91,0.0,-1.0,0.0,0.0]
[1780451398784,69.53,66553.01,0.0,-1.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,-1.0,0.0,0.0]
[1780451400821,69.53,66549.56,0.0,-1.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404232,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404474,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404840,69.53,66544.41,0.0,-1.0,0.0,0.0]
[1780451406018,69.53,66544.41,0.0,-1.0,0.0,0.0]
[1780451405847,69.53,66546.86,0.0,-1.0,0.0,0.0]
[1780451406221,69.53,66546.86,0.0,-1.0,0.0,0.0]
[1780451407862,69.53,66545.83,0.0,-1.0,0.0,0.0]
[1780451410882,69.53,66544.93,0.0,-1.0,0.0,0.0]
[1780451411889,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451412903,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451414262,69.53,66544.48,0.0,-1.0,0.0,0.0]
[1780451414471,69.53,66544.48,0.0,-1.0,0.0,0.0]
[1780451414494,69.53,66544.48,0.0,-1.0,0.0,0.0]
[1780451414720,69.53,66544.48,0.0,-1.0,0.0,0.0]
[1780451414917,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415924,69.53,66544.72,0.0,-1.0,0.0,0.0]
[1780451416931,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417667,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417719,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417819,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417974,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451418005,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451418945,69.53,66537.24,0.0,-1.0,0.0,0.0]
[1780451419952,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420959,69.53,66537.23,0.0,-1.0,0.0,0.0]
[1780451422973,69.53,66535.76,0.0,-1.0,0.0,0.0]
[1780451423980,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780451424987,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451425994,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426284,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426479,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426482,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426721,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451427000,69.53,66525.12,0.0,-1.0,0.0,0.0]
[1780451429023,69.53,66528.64,0.0,-1.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451430752,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451430970,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451431220,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451431470,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451432054,69.53,66533.77,0.0,-1.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451435864,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451435975,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436040,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436076,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436221,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436290,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451437089,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438419,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438470,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438577,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438720,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438822,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451440110,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451441992,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451442056,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451442048,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442220,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442253,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,-1.0,0.0,0.0]
[1780451444138,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445505,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445625,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445720,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445798,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451446892,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451446975,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451447159,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451449335,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451449469,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451449517,69.53,66539.46,0.0,-1.0,0.0,0.0]
[1780451452998,69.53,66539.84,0.0,-1.0,0.0,0.0]
[1780451453093,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780451453219,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780451453233,69.53,66541.93,0.0,-1.0,0.0,0.0]
[1780451454210,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451456071,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451455216,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456200,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456222,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456223,69.53,66548.9,0.0,-1.0,0.0,0.0]
[1780451459244,69.53,66550.07,0.0,-1.0,0.0,0.0]
[1780451461258,69.53,66553.22,0.0,-1.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,-1.0,0.0,0.0]
[1780451463973,69.53,66561.61,0.0,-1.0,0.0,0.0]
[1780451464044,69.53,66565.21,0.0,-1.0,0.0,0.0]
[1780451464290,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451465297,69.53,66570.32,0.0,-1.0,0.0,0.0]
[1780451467311,69.53,66572.95,0.0,-1.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780451470332,69.53,66586.17,0.0,-1.0,0.0,0.0]
[1780451473353,69.53,66586.87,0.0,-1.0,0.0,0.0]
[1780451474360,69.53,66589.53,0.0,-1.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.53,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.53,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.53,66624.27,0.0,-1.0,0.0,0.0]
[1780451483428,69.53,66623.65,0.0,-1.0,0.0,0.0]
[1780451485442,69.53,66624.98,0.0,-1.0,0.0,0.0]
[1780451486449,69.53,66623.87,0.0,-1.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490711,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490807,69.53,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494707,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494708,69.53,66683.49,0.0,-1.0,0.0,0.0]
[1780451497529,69.53,66678.65,0.0,-1.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,-1.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,-1.0,0.0,0.0]
[1780451500996,69.53,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.53,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.53,66694.09,0.0,-1.0,0.0,0.0]
[1780451503582,69.53,66693.18,0.0,-1.0,0.0,0.0]
[1780451504592,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780451505599,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,-1.0,0.0,0.0]
[1780451507613,69.53,66676.57,0.0,-1.0,0.0,0.0]
[1780451508620,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780451510634,69.53,66682.84,0.0,-1.0,0.0,0.0]
[1780451511641,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780451512648,69.53,66677.95,0.0,-1.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.53,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780451516677,69.53,66674.39,0.0,-1.0,0.0,0.0]
[1780451517684,69.53,66673.67,0.0,-1.0,0.0,0.0]
[1780451518691,69.53,66674.85,0.0,-1.0,0.0,0.0]
[1780451520705,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.53,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451525897,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451525975,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451525984,69.53,66690.25,0.0,-1.0,0.0,0.0]
[1780451526747,69.53,66692.83,0.0,-1.0,0.0,0.0]
[1780451527581,69.53,66692.83,0.0,-1.0,0.0,0.0]
[1780451527719,69.53,66692.83,0.0,-1.0,0.0,0.0]
[1780451527821,69.53,66694.35,0.0,-1.0,0.0,0.0]
[1780451528761,69.53,66692.92,0.0,-1.0,0.0,0.0]
[1780451529768,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451530775,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780451532799,69.53,66694.74,0.0,-1.0,0.0,0.0]
[1780451532970,69.53,66694.74,0.0,-1.0,0.0,0.0]
[1780451533803,69.53,66693.98,0.0,-1.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.53,66668.39,0.0,-1.0,0.0,0.0]
[1780451538838,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539374,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539460,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539838,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539845,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780451540852,69.53,66670.83,0.0,-1.0,0.0,0.0]
[1780451544880,69.53,66671.42,0.0,-1.0,0.0,0.0]
[1780451545887,69.53,66674.05,0.0,-1.0,0.0,0.0]
[1780451546894,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451547252,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451547302,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451547470,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451547901,69.53,66674.96,0.0,-1.0,0.0,0.0]
[1780451548915,69.53,66671.54,0.0,-1.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780451551941,69.53,66661.74,0.0,-1.0,0.0,0.0]
[1780451552946,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780451553953,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780451555967,69.53,66650.45,0.0,-1.0,0.0,0.0]
[1780451556974,69.53,66649.75,0.0,-1.0,0.0,0.0]
[1780451557981,69.53,66648.57,0.0,-1.0,0.0,0.0]
[1780451558990,69.53,66645.23,0.0,-1.0,0.0,0.0]
[1780451559995,69.53,66653.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451564023,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451564367,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451564438,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451564470,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451565033,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780451567047,69.53,66675.94,0.0,-1.0,0.0,0.0]
[1780451568054,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451569092,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451569129,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451569220,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451569175,69.53,66679.35,0.0,-1.0,0.0,0.0]
[1780451570068,69.53,66683.29,0.0,-1.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780451574096,69.53,66705.19,0.0,-1.0,0.0,0.0]
[1780451575103,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780451576110,69.53,66711.08,0.0,-1.0,0.0,0.0]
[1780451577147,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451578708,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.53,66750.54,0.0,-1.0,0.0,0.0]
[1780451581457,69.53,66750.81,0.0,-1.0,0.0,0.0]
[1780451582158,69.53,66749.66,0.0,-1.0,0.0,0.0]
[1780451583165,69.53,66751.74,0.0,-1.0,0.0,0.0]
[1780451584172,69.53,66754.2,0.0,-1.0,0.0,0.0]
[1780451585179,69.53,66758.23,0.0,-1.0,0.0,0.0]
[1780451586186,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.53,66776.66,0.0,-1.0,0.0,0.0]
[1780451590218,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780451591225,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.53,66793.71,0.0,-1.0,0.0,0.0]
[1780451595253,69.53,66794.41,0.0,-1.0,0.0,0.0]
[1780451597267,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780451599281,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780451601295,69.53,66788.73,0.0,-1.0,0.0,0.0]
[1780451602321,69.53,66792.78,0.0,-1.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780451605328,69.53,66804.56,0.0,-1.0,0.0,0.0]
[1780451606335,69.53,66805.56,0.0,-1.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610873,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610967,69.53,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614872,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614913,69.53,66868.27,0.0,-1.0,0.0,0.0]
[1780451615413,69.53,66871.1,0.0,-1.0,0.0,0.0]
[1780451616421,69.53,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.53,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780451621586,69.53,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780451625488,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780451626495,69.53,66916.11,0.0,-1.0,0.0,0.0]
[1780451627536,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628399,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628524,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.53,66876.11,0.0,-1.0,0.0,0.0]
[1780451631541,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632390,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632549,69.53,66876.82,0.0,-1.0,0.0,0.0]
[1780451633556,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451635260,69.53,66889.42,0.0,-1.0,0.0,0.0]
[1780451635570,69.53,66892.28,0.0,-1.0,0.0,0.0]
[1780451636577,69.53,66889.83,0.0,-1.0,0.0,0.0]
[1780451637584,69.53,66888.75,0.0,-1.0,0.0,0.0]
[1780451638601,69.53,66891.38,0.0,-1.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780451642625,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780451643632,69.53,66916.24,0.0,-1.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.53,66941.66,0.0,-1.0,0.0,0.0]
[1780451646652,69.53,66938.11,0.0,-1.0,0.0,0.0]
[1780451648122,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.53,66926.49,0.0,-1.0,0.0,0.0]
[1780451654712,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780451656726,69.53,66909.84,0.0,-1.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780451658740,69.53,66911.16,0.0,-1.0,0.0,0.0]
[1780451659747,69.53,66907.64,0.0,-1.0,0.0,0.0]
[1780451660759,69.53,66909.2,0.0,-1.0,0.0,0.0]
[1780451661762,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.53,66909.7,0.0,-1.0,0.0,0.0]
[1780451664783,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780451665790,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780451668814,69.53,66906.7,0.0,-1.0,0.0,0.0]
[1780451669820,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780451670828,69.53,66898.96,0.0,-1.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780451672841,69.53,66892.35,0.0,-1.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,-1.0,0.0,0.0]
[1780451674855,69.53,66887.37,0.0,-1.0,0.0,0.0]
[1780451676869,69.53,66884.52,0.0,-1.0,0.0,0.0]
[1780451677876,69.53,66882.21,0.0,-1.0,0.0,0.0]
[1780451678883,69.53,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,-1.0,0.0,0.0]
[1780451680900,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451681907,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780451682914,69.53,66874.11,0.0,-1.0,0.0,0.0]
[1780451683922,69.53,66872.75,0.0,-1.0,0.0,0.0]
[1780451685935,69.53,66873.45,0.0,-1.0,0.0,0.0]
[1780451686944,69.53,66872.7,0.0,-1.0,0.0,0.0]
[1780451687952,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451690972,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.53,66910.53,0.0,-1.0,0.0,0.0]
[1780451695394,69.53,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.53,66910.98,0.0,-1.0,0.0,0.0]
[1780451699035,69.53,66912.2,0.0,-1.0,0.0,0.0]
[1780451700044,69.53,66914.6,0.0,-1.0,0.0,0.0]
[1780451701051,69.53,66910.78,0.0,-1.0,0.0,0.0]
[1780451702058,69.53,66906.24,0.0,-1.0,0.0,0.0]
[1780451703065,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.53,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451706409,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451706086,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451706470,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451706678,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451706721,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451707095,69.53,66913.18,0.0,-1.0,0.0,0.0]
[1780451708102,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451709109,69.53,66909.39,0.0,-1.0,0.0,0.0]
[1780451710116,69.53,66904.01,0.0,-1.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.53,66897.3,0.0,-1.0,0.0,0.0]
[1780451713027,69.53,66897.3,0.0,-1.0,0.0,0.0]
[1780451713137,69.53,66899.25,0.0,-1.0,0.0,0.0]
[1780451713562,69.53,66899.25,0.0,-1.0,0.0,0.0]
[1780451714144,69.53,66896.87,0.0,-1.0,0.0,0.0]
[1780451714861,69.53,66896.87,0.0,-1.0,0.0,0.0]
[1780451714971,69.53,66896.87,0.0,-1.0,0.0,0.0]
[1780451714986,69.53,66896.87,0.0,-1.0,0.0,0.0]
[1780451715299,69.53,66896.87,0.0,-1.0,0.0,0.0]
[1780451715423,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451716158,69.53,66909.58,0.0,-1.0,0.0,0.0]
[1780451717165,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451718172,69.53,66914.07,0.0,-1.0,0.0,0.0]
[1780451720187,69.53,66910.65,0.0,-1.0,0.0,0.0]
[1780451720960,69.53,66910.65,0.0,-1.0,0.0,0.0]
[1780451720972,69.53,66910.65,0.0,-1.0,0.0,0.0]
[1780451721193,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780451722206,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.53,66863.05,0.0,-1.0,0.0,0.0]
[1780451731267,69.53,66860.82,0.0,-1.0,0.0,0.0]
[1780451732274,69.53,66858.45,0.0,-1.0,0.0,0.0]
[1780451734290,69.53,66860.45,0.0,-1.0,0.0,0.0]
[1780451735297,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780451736304,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451738820,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451738981,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451739189,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451739220,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451739328,69.53,66872.62,0.0,-1.0,0.0,0.0]
[1780451740335,69.53,66877.43,0.0,-1.0,0.0,0.0]
[1780451741342,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451742349,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780451742788,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780451742972,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780451745369,69.53,66878.53,0.0,-1.0,0.0,0.0]
[1780451746377,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451746656,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451746720,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451746804,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451746973,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451747384,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451748392,69.53,66874.3,0.0,-1.0,0.0,0.0]
[1780451753427,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451753696,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451753721,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451754434,69.53,66876.15,0.0,-1.0,0.0,0.0]
[1780451756448,69.53,66880.0,0.0,-1.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.53,66888.86,0.0,-1.0,0.0,0.0]
[1780451759469,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780451760073,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780451760220,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780451760476,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451762858,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451762971,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451763218,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451763470,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451763479,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451763499,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451764559,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451766522,69.53,66876.02,0.0,-1.0,0.0,0.0]
[1780451768844,69.53,66875.88,0.0,-1.0,0.0,0.0]
[1780451768971,69.53,66875.88,0.0,-1.0,0.0,0.0]
[1780451770468,69.53,66875.95,0.0,-1.0,0.0,0.0]
[1780451769713,69.53,66875.33,0.0,-1.0,0.0,0.0]
[1780451770722,69.53,66875.33,0.0,-1.0,0.0,0.0]
[1780451770790,69.53,66873.94,0.0,-1.0,0.0,0.0]
[1780451772332,69.53,66873.94,0.0,-1.0,0.0,0.0]
[1780451772470,69.53,66873.94,0.0,-1.0,0.0,0.0]
[1780451772433,69.53,66877.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451773571,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451775140,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451775221,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451775241,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451776702,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451776719,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451776804,69.53,66894.25,0.0,-1.0,0.0,0.0]
[1780451778606,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780451780577,69.53,66895.41,0.0,-1.0,0.0,0.0]
[1780451780722,69.53,66895.41,0.0,-1.0,0.0,0.0]
[1780451780810,69.53,66890.94,0.0,-1.0,0.0,0.0]
[1780451781628,69.53,66890.34,0.0,-1.0,0.0,0.0]
[1780451782635,69.53,66888.96,0.0,-1.0,0.0,0.0]
[1780451783797,69.53,66888.96,0.0,-1.0,0.0,0.0]
[1780451783978,69.53,66888.96,0.0,-1.0,0.0,0.0]
[1780451784079,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780451788468,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780451787675,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780451788720,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780451788747,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780451792380,69.53,66855.95,0.0,-1.0,0.0,0.0]
[1780451792470,69.53,66855.95,0.0,-1.0,0.0,0.0]
[1780451792405,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780451794724,69.53,66854.47,0.0,-1.0,0.0,0.0]
[1780451795731,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780451796738,69.53,66852.0,0.0,-1.0,0.0,0.0]
[1780451797745,69.53,66851.46,0.0,-1.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.53,66833.84,0.0,-1.0,0.0,0.0]
[1780451802780,69.53,66834.5,0.0,-1.0,0.0,0.0]
[1780451803787,69.53,66831.05,0.0,-1.0,0.0,0.0]
[1780451804794,69.53,66831.97,0.0,-1.0,0.0,0.0]
[1780451806285,69.53,66831.97,0.0,-1.0,0.0,0.0]
[1780451806470,69.53,66831.97,0.0,-1.0,0.0,0.0]
[1780451806526,69.53,66833.49,0.0,-1.0,0.0,0.0]
[1780451809884,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451809971,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451810451,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451810470,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451810535,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451810837,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780451813858,69.53,66840.4,0.0,-1.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451816879,69.53,66844.11,0.0,-1.0,0.0,0.0]
[1780451818893,69.53,66845.74,0.0,-1.0,0.0,0.0]
[1780451820907,69.53,66851.24,0.0,-1.0,0.0,0.0]
[1780451823958,69.53,66850.95,0.0,-1.0,0.0,0.0]
[1780451823971,69.53,66850.95,0.0,-1.0,0.0,0.0]
[1780451824060,69.53,66851.84,0.0,-1.0,0.0,0.0]
[1780451824936,69.53,66853.6,0.0,-1.0,0.0,0.0]
[1780451825942,69.53,66851.96,0.0,-1.0,0.0,0.0]
[1780451826949,69.53,66855.17,0.0,-1.0,0.0,0.0]
[1780451828423,69.53,66855.17,0.0,-1.0,0.0,0.0]
[1780451828486,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451828963,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451829969,69.53,66855.67,0.0,-1.0,0.0,0.0]
[1780451832221,69.53,66855.53,0.0,-1.0,0.0,0.0]
[1780451832992,69.53,66857.38,0.0,-1.0,0.0,0.0]
[1780451834000,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451834954,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451834971,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451836014,69.53,66849.31,0.0,-1.0,0.0,0.0]
[1780451837021,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451839036,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840042,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841109,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841220,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841322,69.53,66840.08,0.0,-1.0,0.0,0.0]
[1780451843063,69.53,66840.9,0.0,-1.0,0.0,0.0]
[1780451844069,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780451846755,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780451846972,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780451848098,69.53,66837.08,0.0,-1.0,0.0,0.0]
[1780451848852,69.53,66837.08,0.0,-1.0,0.0,0.0]
[1780451848974,69.53,66837.08,0.0,-1.0,0.0,0.0]
[1780451849105,69.53,66837.9,0.0,-1.0,0.0,0.0]
[1780451851119,69.53,66838.03,0.0,-1.0,0.0,0.0]
[1780451853950,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451853972,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451854140,69.53,66839.73,0.0,-1.0,0.0,0.0]
[1780451855147,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451856154,69.53,66835.8,0.0,-1.0,0.0,0.0]
[1780451857161,69.53,66833.71,0.0,-1.0,0.0,0.0]
[1780451858900,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451858971,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451859177,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860185,69.53,66840.34,0.0,-1.0,0.0,0.0]
[1780451861191,69.53,66844.07,0.0,-1.0,0.0,0.0]
[1780451862201,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780451864214,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,-1.0,0.0,0.0]
[1780451866229,69.53,66837.37,0.0,-1.0,0.0,0.0]
[1780451867237,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451869252,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780451870259,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451872272,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780451873282,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780451874289,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451875295,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451877310,69.53,66832.69,0.0,-1.0,0.0,0.0]
[1780451880333,69.53,66833.82,0.0,-1.0,0.0,0.0]
[1780451881340,69.53,66835.78,0.0,-1.0,0.0,0.0]
[1780451882347,69.53,66835.19,0.0,-1.0,0.0,0.0]
[1780451885368,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780451886375,69.53,66833.04,0.0,-1.0,0.0,0.0]
[1780451887382,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451888389,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780451890403,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780451891410,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451893424,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780451896445,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451897452,69.53,66829.11,0.0,-1.0,0.0,0.0]
[1780451900473,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451901480,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451902034,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451902222,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451905650,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451905719,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451906520,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780451908534,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.53,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913588,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913720,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451915585,69.53,66830.66,0.0,-1.0,0.0,0.0]
[1780451916593,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451916735,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451916971,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451918606,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451918877,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451918975,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919614,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780451924653,69.53,66852.6,0.0,-1.0,0.0,0.0]
[1780451925660,69.53,66850.6,0.0,-1.0,0.0,0.0]
[1780451928103,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928219,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928681,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780451929688,69.53,66847.07,0.0,-1.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780451931702,69.53,66839.05,0.0,-1.0,0.0,0.0]
[1780451932709,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451934290,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451934471,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451934503,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451934723,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780451935729,69.53,66838.98,0.0,-1.0,0.0,0.0]
[1780451937016,69.53,66838.98,0.0,-1.0,0.0,0.0]
[1780451937235,69.53,66838.98,0.0,-1.0,0.0,0.0]
[1780451937310,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451937744,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451938751,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780451944448,69.53,66840.04,0.0,-1.0,0.0,0.0]
[1780451944470,69.53,66840.04,0.0,-1.0,0.0,0.0]
[1780451944617,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451944793,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451945719,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451945972,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451949382,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780451949472,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780451949585,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451950836,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451951715,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451951721,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451952659,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451952720,69.53,66850.89,0.0,-1.0,0.0,0.0]
[1780451952849,69.53,66852.2,0.0,-1.0,0.0,0.0]
[1780451954828,69.53,66852.26,0.0,-1.0,0.0,0.0]
[1780451954973,69.53,66852.26,0.0,-1.0,0.0,0.0]
[1780451955072,69.53,66851.46,0.0,-1.0,0.0,0.0]
[1780451958891,69.53,66850.16,0.0,-1.0,0.0,0.0]
[1780451962920,69.53,66850.61,0.0,-1.0,0.0,0.0]
[1780451965844,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780451965973,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780451966025,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966728,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966974,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451967072,69.53,66847.23,0.0,-1.0,0.0,0.0]
[1780451968962,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451969969,69.53,66847.65,0.0,-1.0,0.0,0.0]
[1780451970815,69.53,66847.65,0.0,-1.0,0.0,0.0]
[1780451970973,69.53,66847.65,0.0,-1.0,0.0,0.0]
[1780451970976,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971742,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971972,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971983,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451972990,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974039,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974221,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974322,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780451975008,69.53,66848.54,0.0,-1.0,0.0,0.0]
[1780451976306,69.53,66848.54,0.0,-1.0,0.0,0.0]
[1780451976470,69.53,66848.54,0.0,-1.0,0.0,0.0]
[1780451976566,69.53,66848.58,0.0,-1.0,0.0,0.0]
[1780451977024,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451977858,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451977971,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451978031,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451979041,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980593,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980721,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980689,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451981569,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451981719,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451981649,69.53,66843.03,0.0,-1.0,0.0,0.0]
[1780451982060,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451983067,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984074,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451984864,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451984971,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985081,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451986088,69.53,66846.0,0.0,-1.0,0.0,0.0]
[1780451987095,69.53,66845.13,0.0,-1.0,0.0,0.0]
[1780451988101,69.53,66843.7,0.0,-1.0,0.0,0.0]
[1780451991632,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451991720,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451991733,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992135,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451992936,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451992972,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451995156,69.53,66833.48,0.0,-1.0,0.0,0.0]
[1780451996162,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997353,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997473,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997561,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780451997970,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780451998223,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780452001199,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002186,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002206,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780452003213,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004459,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004473,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004494,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452005976,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452006234,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007240,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452007824,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452007971,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008248,69.53,66831.17,0.0,-1.0,0.0,0.0]
[1780452009255,69.53,66830.54,0.0,-1.0,0.0,0.0]
[1780452010262,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780452013284,69.53,66826.36,0.0,-1.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,-1.0,0.0,0.0]
[1780452016304,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018762,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019337,69.53,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.53,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022744,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.53,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780452027411,69.53,66759.78,0.0,-1.0,0.0,0.0]
[1780452028418,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452031439,69.53,66760.3,0.0,-1.0,0.0,0.0]
[1780452032446,69.53,66766.22,0.0,-1.0,0.0,0.0]
[1780452033453,69.53,66769.86,0.0,-1.0,0.0,0.0]
[1780452034460,69.53,66772.41,0.0,-1.0,0.0,0.0]
[1780452035467,69.53,66771.7,0.0,-1.0,0.0,0.0]
[1780452036474,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,-1.0,0.0,0.0]
[1780452039495,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780452040502,69.53,66776.66,0.0,-1.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780452043972,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780452046553,69.53,66759.2,0.0,-1.0,0.0,0.0]
[1780452047560,69.53,66761.78,0.0,-1.0,0.0,0.0]
[1780452047972,69.53,66761.78,0.0,-1.0,0.0,0.0]
[1780452048567,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780452049574,69.53,66757.1,0.0,-1.0,0.0,0.0]
[1780452049924,69.53,66757.1,0.0,-1.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,-1.0,0.0,0.0]
[1780452052595,69.53,66740.7,0.0,-1.0,0.0,0.0]
[1780452054609,69.53,66737.83,0.0,-1.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,-1.0,0.0,0.0]
[1780452056623,69.53,66731.56,0.0,-1.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,-1.0,0.0,0.0]
[1780452058637,69.53,66722.72,0.0,-1.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,-1.0,0.0,0.0]
[1780452060651,69.53,66724.53,0.0,-1.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780452062665,69.53,66729.33,0.0,-1.0,0.0,0.0]
[1780452063672,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780452064679,69.53,66729.2,0.0,-1.0,0.0,0.0]
[1780452065686,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452067700,69.53,66731.67,0.0,-1.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.53,66745.56,0.0,-1.0,0.0,0.0]
[1780452073742,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780452074749,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075507,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075720,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452079479,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452079721,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452080791,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081798,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452082787,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452082805,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780452082972,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780452083812,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452084820,69.53,66726.2,0.0,-1.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.53,66700.29,0.0,-1.0,0.0,0.0]
[1780452088847,69.53,66696.36,0.0,-1.0,0.0,0.0]
[1780452089854,69.53,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.53,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780452095904,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780452096910,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780452097921,69.53,66672.36,0.0,-1.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780452101945,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780452102953,69.53,66652.99,0.0,-1.0,0.0,0.0]
[1780452103960,69.53,66651.44,0.0,-1.0,0.0,0.0]
[1780452104966,69.53,66649.29,0.0,-1.0,0.0,0.0]
[1780452105974,69.53,66650.29,0.0,-1.0,0.0,0.0]
[1780452106981,69.53,66651.52,0.0,-1.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780452110007,69.53,66666.72,0.0,-1.0,0.0,0.0]
[1780452111009,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780452112017,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780452113024,69.53,66669.28,0.0,-1.0,0.0,0.0]
[1780452114031,69.53,66666.33,0.0,-1.0,0.0,0.0]
[1780452116288,69.53,66665.78,0.0,-1.0,0.0,0.0]
[1780452116358,69.53,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119530,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119631,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780452121080,69.53,66645.0,0.0,-1.0,0.0,0.0]
[1780452122087,69.53,66642.95,0.0,-1.0,0.0,0.0]
[1780452123094,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780452124101,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780452125108,69.53,66652.33,0.0,-1.0,0.0,0.0]
[1780452127122,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780452128129,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129667,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129721,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452131150,69.53,66650.7,0.0,-1.0,0.0,0.0]
[1780452132157,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133639,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133720,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133736,69.53,66654.01,0.0,-1.0,0.0,0.0]
[1780452134172,69.53,66655.49,0.0,-1.0,0.0,0.0]
[1780452135375,69.53,66655.49,0.0,-1.0,0.0,0.0]
[1780452135470,69.53,66655.49,0.0,-1.0,0.0,0.0]
[1780452135571,69.53,66654.76,0.0,-1.0,0.0,0.0]
[1780452136456,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780452138730,69.53,66655.83,0.0,-1.0,0.0,0.0]
[1780452138979,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452143237,69.53,66654.37,0.0,-1.0,0.0,0.0]
[1780452144628,69.53,66654.37,0.0,-1.0,0.0,0.0]
[1780452144734,69.53,66654.37,0.0,-1.0,0.0,0.0]
[1780452145251,69.53,66660.16,0.0,-1.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149478,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149721,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149803,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150494,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150720,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150732,69.53,66655.77,0.0,-1.0,0.0,0.0]
[1780452151299,69.53,66655.27,0.0,-1.0,0.0,0.0]
[1780452152524,69.53,66655.27,0.0,-1.0,0.0,0.0]
[1780452152720,69.53,66655.27,0.0,-1.0,0.0,0.0]
[1780452152721,69.53,66656.47,0.0,-1.0,0.0,0.0]
[1780452153313,69.53,66655.74,0.0,-1.0,0.0,0.0]
[1780452157341,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452159716,69.53,66657.18,0.0,-1.0,0.0,0.0]
[1780452159911,69.53,66657.18,0.0,-1.0,0.0,0.0]
[1780452159971,69.53,66657.18,0.0,-1.0,0.0,0.0]
[1780452159946,69.53,66657.18,0.0,-1.0,0.0,0.0]
[1780452160362,69.53,66656.5,0.0,-1.0,0.0,0.0]
[1780452162377,69.53,66655.66,0.0,-1.0,0.0,0.0]
[1780452163862,69.53,66655.66,0.0,-1.0,0.0,0.0]
[1780452163971,69.53,66655.66,0.0,-1.0,0.0,0.0]
[1780452163901,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452164391,69.53,66650.11,0.0,-1.0,0.0,0.0]
[1780452165398,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166625,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166719,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166820,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167394,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167470,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167515,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780452168418,69.53,66668.11,0.0,-1.0,0.0,0.0]
[1780452170699,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452170720,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452172538,69.53,66668.73,0.0,-1.0,0.0,0.0]
[1780452173455,69.53,66671.68,0.0,-1.0,0.0,0.0]
[1780452174462,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780452180511,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.53,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.53,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780452188575,69.53,66749.57,0.0,-1.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,-1.0,0.0,0.0]
[1780452190589,69.53,66742.01,0.0,-1.0,0.0,0.0]
[1780452191597,69.53,66741.99,0.0,-1.0,0.0,0.0]
[1780452192603,69.53,66737.81,0.0,-1.0,0.0,0.0]
[1780452193610,69.53,66736.68,0.0,-1.0,0.0,0.0]
[1780452194618,69.53,66740.3,0.0,-1.0,0.0,0.0]
[1780452195624,69.53,66742.96,0.0,-1.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780452197638,69.53,66751.19,0.0,-1.0,0.0,0.0]
[1780452198644,69.53,66752.65,0.0,-1.0,0.0,0.0]
[1780452201666,69.53,66755.61,0.0,-1.0,0.0,0.0]
[1780452202673,69.53,66756.48,0.0,-1.0,0.0,0.0]
[1780452203679,69.53,66757.13,0.0,-1.0,0.0,0.0]
[1780452204687,69.53,66758.4,0.0,-1.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780452208715,69.53,66765.15,0.0,-1.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452215134,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452215222,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452216854,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452216975,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452216910,69.53,66765.78,0.0,-1.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780452220800,69.53,66783.42,0.0,-1.0,0.0,0.0]
[1780452222828,69.53,66786.55,0.0,-1.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452225845,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452226852,69.53,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780452228086,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.53,66811.55,0.0,-1.0,0.0,0.0]
[1780452229874,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780452230880,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780452231887,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780452232894,69.53,66806.93,0.0,-1.0,0.0,0.0]
[1780452234243,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452234470,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452235918,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452236801,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452236971,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452237012,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452237932,69.53,66810.45,0.0,-1.0,0.0,0.0]
[1780452239733,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780452239972,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780452240049,69.53,66811.53,0.0,-1.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.53,66826.17,0.0,-1.0,0.0,0.0]
[1780452243974,69.53,66827.94,0.0,-1.0,0.0,0.0]
[1780452245088,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452245220,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452249010,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780452250026,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452251052,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452251032,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251220,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452253046,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780452253698,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780452253721,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780452254053,69.53,66821.2,0.0,-1.0,0.0,0.0]
[1780452255060,69.53,66820.52,0.0,-1.0,0.0,0.0]
[1780452256067,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452256353,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452256470,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452257074,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452258081,69.53,66829.37,0.0,-1.0,0.0,0.0]
[1780452259088,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452259591,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452259720,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452260095,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261889,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261971,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452262073,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452262109,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263588,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263721,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263823,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264123,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265130,69.53,66820.8,0.0,-1.0,0.0,0.0]
[1780452266929,69.53,66820.8,0.0,-1.0,0.0,0.0]
[1780452266971,69.53,66820.8,0.0,-1.0,0.0,0.0]
[1780452267006,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452267277,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452267471,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452267529,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780452268151,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269164,69.53,66828.85,0.0,-1.0,0.0,0.0]
[1780452270358,69.53,66828.85,0.0,-1.0,0.0,0.0]
[1780452270471,69.53,66828.85,0.0,-1.0,0.0,0.0]
[1780452270555,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271708,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271720,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271727,69.53,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452274520,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452274721,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452274822,69.53,66803.06,0.0,-1.0,0.0,0.0]
[1780452275200,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780452276212,69.53,66794.21,0.0,-1.0,0.0,0.0]
[1780452277219,69.53,66791.59,0.0,-1.0,0.0,0.0]
[1780452278226,69.53,66790.85,0.0,-1.0,0.0,0.0]
[1780452279783,69.53,66790.85,0.0,-1.0,0.0,0.0]
[1780452279970,69.53,66790.85,0.0,-1.0,0.0,0.0]
[1780452280240,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780452281972,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780452282073,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452282220,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452283261,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780452284922,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780452284972,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780452285073,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285275,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452288435,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452288469,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452288481,69.53,66794.63,0.0,-1.0,0.0,0.0]
[1780452289304,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452290276,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452290470,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452290478,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291317,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452293453,69.53,66798.0,0.0,-1.0,0.0,0.0]
[1780452293470,69.53,66798.0,0.0,-1.0,0.0,0.0]
[1780452293507,69.53,66798.0,0.0,-1.0,0.0,0.0]
[1780452293730,69.53,66798.0,0.0,-1.0,0.0,0.0]
[1780452293814,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452295345,69.53,66800.21,0.0,-1.0,0.0,0.0]
[1780452297360,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452298408,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452298470,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452301388,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452305418,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780452306248,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780452306471,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780452306604,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307431,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452308711,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452308721,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452309476,69.53,66812.83,0.0,-1.0,0.0,0.0]
[1780452309721,69.53,66812.83,0.0,-1.0,0.0,0.0]
[1780452309764,69.53,66814.4,0.0,-1.0,0.0,0.0]
[1780452311460,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780452315488,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452319516,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452321530,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780452322537,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452324551,69.53,66817.21,0.0,-1.0,0.0,0.0]
[1780452326565,69.53,66816.43,0.0,-1.0,0.0,0.0]
[1780452327572,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452331600,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452332607,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780452336635,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452341670,69.53,66819.39,0.0,-1.0,0.0,0.0]
[1780452343683,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344690,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452346705,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347712,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452348738,69.53,66821.33,0.0,-1.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,-1.0,0.0,0.0]
[1780452351751,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780452352758,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780452353765,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452354772,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452357793,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452360191,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780452360814,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452362828,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363720,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363835,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364337,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364472,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364842,69.53,66827.91,0.0,-1.0,0.0,0.0]
[1780452365849,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452366857,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367822,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367972,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452368034,69.53,66821.31,0.0,-1.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.53,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.53,66785.66,0.0,-1.0,0.0,0.0]
[1780452375932,69.53,66786.36,0.0,-1.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,-1.0,0.0,0.0]
[1780452377948,69.53,66801.93,0.0,-1.0,0.0,0.0]
[1780452378953,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379960,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780452383988,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452385426,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452385471,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452385672,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452385720,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452386002,69.53,66819.21,0.0,-1.0,0.0,0.0]
[1780452388018,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452390031,69.53,66818.68,0.0,-1.0,0.0,0.0]
[1780452392044,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393052,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452393741,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452393931,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452393973,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452394059,69.53,66818.42,0.0,-1.0,0.0,0.0]
[1780452395065,69.53,66814.84,0.0,-1.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,-1.0,0.0,0.0]
[1780452397080,69.53,66813.77,0.0,-1.0,0.0,0.0]
[1780452399094,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452401702,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452401720,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452401946,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452401973,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452402115,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780452403121,69.53,66815.01,0.0,-1.0,0.0,0.0]
[1780452404129,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452405849,69.53,66814.61,0.0,-1.0,0.0,0.0]
[1780452405911,69.53,66814.61,0.0,-1.0,0.0,0.0]
[1780452405980,69.53,66814.61,0.0,-1.0,0.0,0.0]
[1780452406143,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452407150,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452409164,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410108,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410214,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410221,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452411178,69.53,66812.07,0.0,-1.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452414199,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452414875,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452415205,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452415523,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452415887,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452415976,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452416213,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780452421248,69.53,66805.53,0.0,-1.0,0.0,0.0]
[1780452422255,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452422964,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452422973,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452422997,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452423344,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452423470,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,-1.0,0.0,0.0]
[1780452427391,69.53,66794.33,0.0,-1.0,0.0,0.0]
[1780452427408,69.53,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.53,66755.55,0.0,-1.0,0.0,0.0]
[1780452431318,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780452433332,69.53,66752.35,0.0,-1.0,0.0,0.0]
[1780452434338,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780452435346,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780452436353,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452437360,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780452438367,69.53,66753.76,0.0,-1.0,0.0,0.0]
[1780452439374,69.53,66755.63,0.0,-1.0,0.0,0.0]
[1780452440966,69.53,66754.38,0.0,-1.0,0.0,0.0]
[1780452441388,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.53,66742.05,0.0,-1.0,0.0,0.0]
[1780452443402,69.53,66743.22,0.0,-1.0,0.0,0.0]
[1780452444409,69.53,66741.67,0.0,-1.0,0.0,0.0]
[1780452445416,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446423,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447573,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447720,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452448058,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452448220,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452448279,69.53,66748.99,0.0,-1.0,0.0,0.0]
[1780452449444,69.53,66747.74,0.0,-1.0,0.0,0.0]
[1780452451458,69.53,66747.06,0.0,-1.0,0.0,0.0]
[1780452453473,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452454875,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452454971,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452455258,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452455073,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455472,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455486,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452456493,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457476,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457654,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457721,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457821,69.53,66745.12,0.0,-1.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.53,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.53,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.53,66716.42,0.0,-1.0,0.0,0.0]
[1780452469627,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452469720,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452469963,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452469973,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452470064,69.53,66716.71,0.0,-1.0,0.0,0.0]
[1780452474620,69.53,66715.7,0.0,-1.0,0.0,0.0]
[1780452476634,69.53,66717.13,0.0,-1.0,0.0,0.0]
[1780452477640,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479056,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479220,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479226,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452479371,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452479470,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452479655,69.53,66720.38,0.0,-1.0,0.0,0.0]
[1780452480662,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780452481669,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452482676,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452483688,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452483721,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452483787,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484690,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485478,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485720,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485821,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452486704,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487432,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487471,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488590,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488726,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488828,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780452491740,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492470,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492674,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492720,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492745,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452493753,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780452494760,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452496124,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452496220,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452496294,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452496322,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452496470,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452496774,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780452497781,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498763,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498940,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498972,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452499041,69.53,66729.14,0.0,-1.0,0.0,0.0]
[1780452500802,69.53,66730.17,0.0,-1.0,0.0,0.0]
[1780452501809,69.53,66729.5,0.0,-1.0,0.0,0.0]
[1780452503718,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452503866,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452503971,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452504012,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504833,69.53,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452506818,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452506971,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452507056,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507853,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508364,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508470,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452511881,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512489,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512720,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512775,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512972,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512991,69.53,66711.24,0.0,-1.0,0.0,0.0]
[1780452514902,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452516133,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452516220,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452516223,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516660,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516722,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516916,69.53,66711.88,0.0,-1.0,0.0,0.0]
[1780452518904,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452518972,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452519067,69.53,66705.82,0.0,-1.0,0.0,0.0]
[1780452520945,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521572,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521722,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521822,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521974,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452522052,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780452522959,69.53,66713.41,0.0,-1.0,0.0,0.0]
[1780452523966,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524837,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524972,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452525073,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452525699,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452525720,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452525980,69.53,66717.7,0.0,-1.0,0.0,0.0]
[1780452526987,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452527994,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452529001,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452529603,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452529720,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452530008,69.53,66717.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.53,66718.37,0.0,-1.0,0.0,0.0]
[1780452537057,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538026,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538140,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538220,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538312,69.53,66716.58,0.0,-1.0,0.0,0.0]
[1780452541085,69.53,66717.1,0.0,-1.0,0.0,0.0]
[1780452546120,69.53,66717.41,0.0,-1.0,0.0,0.0]
[1780452549141,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452549732,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452549972,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550067,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550222,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550277,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452552162,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552517,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552721,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552754,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552978,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780452554176,69.53,66731.05,0.0,-1.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452555798,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452560100,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452560229,69.53,66755.36,0.0,-1.0,0.0,0.0]
[1780452561236,69.53,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452563679,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780452565267,69.53,66798.51,0.0,-1.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452567681,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452568288,69.53,66813.34,0.0,-1.0,0.0,0.0]
[1780452569295,69.53,66812.69,0.0,-1.0,0.0,0.0]
[1780452570301,69.53,66813.57,0.0,-1.0,0.0,0.0]
[1780452571309,69.53,66813.75,0.0,-1.0,0.0,0.0]
[1780452572316,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780452573322,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780452574330,69.53,66812.86,0.0,-1.0,0.0,0.0]
[1780452575337,69.53,66811.45,0.0,-1.0,0.0,0.0]
[1780452576344,69.53,66812.25,0.0,-1.0,0.0,0.0]
[1780452577351,69.53,66808.99,0.0,-1.0,0.0,0.0]
[1780452578358,69.53,66811.2,0.0,-1.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.53,66822.97,0.0,-1.0,0.0,0.0]
[1780452581379,69.53,66824.86,0.0,-1.0,0.0,0.0]
[1780452582386,69.53,66825.55,0.0,-1.0,0.0,0.0]
[1780452583395,69.53,66824.54,0.0,-1.0,0.0,0.0]
[1780452585407,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780452586414,69.53,66824.87,0.0,-1.0,0.0,0.0]
[1780452587421,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588101,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588222,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588285,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588428,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452588472,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589435,69.53,66823.33,0.0,-1.0,0.0,0.0]
[1780452590442,69.53,66822.2,0.0,-1.0,0.0,0.0]
[1780452591449,69.53,66821.7,0.0,-1.0,0.0,0.0]
[1780452594396,69.53,66821.62,0.0,-1.0,0.0,0.0]
[1780452593463,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594471,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594631,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594721,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594782,69.53,66819.88,0.0,-1.0,0.0,0.0]
[1780452595477,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452596567,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452596609,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452597270,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452597418,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597471,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597491,69.53,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452599501,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452599721,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452600516,69.53,66807.71,0.0,-1.0,0.0,0.0]
[1780452601522,69.53,66811.93,0.0,-1.0,0.0,0.0]
[1780452603370,69.53,66811.93,0.0,-1.0,0.0,0.0]
[1780452603431,69.53,66811.93,0.0,-1.0,0.0,0.0]
[1780452603422,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780452603470,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780452603536,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452605390,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452605415,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605476,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605550,69.53,66806.34,0.0,-1.0,0.0,0.0]
[1780452607425,69.53,66806.34,0.0,-1.0,0.0,0.0]
[1780452607447,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452607471,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452607564,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780452608571,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452609752,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452609972,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452611978,69.53,66804.81,0.0,-1.0,0.0,0.0]
[1780452612599,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613497,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613620,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613721,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613773,69.53,66798.64,0.0,-1.0,0.0,0.0]
[1780452615620,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452618890,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452618971,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619072,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619220,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619297,69.53,66799.35,0.0,-1.0,0.0,0.0]
[1780452620658,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780452622392,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780452622470,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452622672,69.53,66797.11,0.0,-1.0,0.0,0.0]
[1780452623504,69.53,66797.11,0.0,-1.0,0.0,0.0]
[1780452623721,69.53,66797.11,0.0,-1.0,0.0,0.0]
[1780452623822,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452625329,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452625380,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452625695,69.53,66795.7,0.0,-1.0,0.0,0.0]
[1780452626702,69.53,66796.61,0.0,-1.0,0.0,0.0]
[1780452627709,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629156,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629213,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629220,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629321,69.53,66795.89,0.0,-1.0,0.0,0.0]
[1780452629764,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780452630739,69.53,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.53,66778.85,0.0,-1.0,0.0,0.0]
[1780452632753,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780452633760,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452634735,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452634973,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635202,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635220,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635299,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636781,69.53,66777.97,0.0,-1.0,0.0,0.0]
[1780452637788,69.53,66780.71,0.0,-1.0,0.0,0.0]
[1780452639283,69.53,66780.71,0.0,-1.0,0.0,0.0]
[1780452639470,69.53,66780.71,0.0,-1.0,0.0,0.0]
[1780452639384,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639812,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639972,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452640074,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452640809,69.53,66779.54,0.0,-1.0,0.0,0.0]
[1780452641815,69.53,66779.03,0.0,-1.0,0.0,0.0]
[1780452643092,69.53,66779.03,0.0,-1.0,0.0,0.0]
[1780452643220,69.53,66779.03,0.0,-1.0,0.0,0.0]
[1780452643417,69.53,66779.03,0.0,-1.0,0.0,0.0]
[1780452643470,69.53,66779.03,0.0,-1.0,0.0,0.0]
[1780452643430,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452643830,69.53,66776.73,0.0,-1.0,0.0,0.0]
[1780452646233,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780452646470,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780452646297,69.53,66777.82,0.0,-1.0,0.0,0.0]
[1780452646851,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452647858,69.53,66780.58,0.0,-1.0,0.0,0.0]
[1780452650666,69.53,66780.63,0.0,-1.0,0.0,0.0]
[1780452650720,69.53,66780.63,0.0,-1.0,0.0,0.0]
[1780452650880,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651887,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452652682,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452652721,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452653901,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452660484,69.53,66767.76,0.0,-1.0,0.0,0.0]
[1780452659944,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661406,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661472,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661432,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661721,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661958,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780452662965,69.53,66775.04,0.0,-1.0,0.0,0.0]
[1780452664764,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452664971,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452664980,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452665987,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452666994,69.53,66769.9,0.0,-1.0,0.0,0.0]
[1780452667721,69.53,66769.9,0.0,-1.0,0.0,0.0]
[1780452668001,69.53,66770.35,0.0,-1.0,0.0,0.0]
[1780452671379,69.53,66770.43,0.0,-1.0,0.0,0.0]
[1780452671470,69.53,66770.43,0.0,-1.0,0.0,0.0]
[1780452671721,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452672029,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780452673035,69.53,66772.2,0.0,-1.0,0.0,0.0]
[1780452674558,69.53,66772.16,0.0,-1.0,0.0,0.0]
[1780452674720,69.53,66772.16,0.0,-1.0,0.0,0.0]
[1780452675512,69.53,66772.16,0.0,-1.0,0.0,0.0]
[1780452675051,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452675721,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452676057,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780452678071,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679239,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679471,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679487,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452679636,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452679721,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452680085,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780452681092,69.53,66775.7,0.0,-1.0,0.0,0.0]
[1780452684280,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452684470,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452685125,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686412,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686471,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686436,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452687139,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780452688146,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689346,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689471,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689447,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452690161,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691177,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691221,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691525,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691317,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452691721,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692176,69.53,66785.04,0.0,-1.0,0.0,0.0]
[1780452694191,69.53,66786.07,0.0,-1.0,0.0,0.0]
[1780452694890,69.53,66786.07,0.0,-1.0,0.0,0.0]
[1780452694972,69.53,66786.07,0.0,-1.0,0.0,0.0]
[1780452700233,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780452700818,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780452700970,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780452703484,69.53,66786.89,0.0,-1.0,0.0,0.0]
[1780452703526,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452703720,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704267,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705326,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705470,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705413,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452705646,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452705728,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452706281,69.53,66772.65,0.0,-1.0,0.0,0.0]
[1780452707288,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708377,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708473,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708409,69.53,66775.38,0.0,-1.0,0.0,0.0]
[1780452709301,69.53,66774.7,0.0,-1.0,0.0,0.0]
[1780452710309,69.53,66773.71,0.0,-1.0,0.0,0.0]
[1780452712323,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780452714337,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452716758,69.53,66782.07,0.0,-1.0,0.0,0.0]
[1780452716858,69.53,66782.07,0.0,-1.0,0.0,0.0]
[1780452717358,69.53,66785.34,0.0,-1.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452721387,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452722394,69.53,66770.46,0.0,-1.0,0.0,0.0]
[1780452727429,69.53,66770.74,0.0,-1.0,0.0,0.0]
[1780452728436,69.53,66772.88,0.0,-1.0,0.0,0.0]
[1780452729443,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452731459,69.53,66776.14,0.0,-1.0,0.0,0.0]
[1780452732466,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452734480,69.53,66775.39,0.0,-1.0,0.0,0.0]
[1780452735487,69.53,66774.46,0.0,-1.0,0.0,0.0]
[1780452736494,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452737501,69.53,66778.52,0.0,-1.0,0.0,0.0]
[1780452738508,69.53,66780.36,0.0,-1.0,0.0,0.0]
[1780452739515,69.53,66782.48,0.0,-1.0,0.0,0.0]
[1780452740522,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452741528,69.53,66786.21,0.0,-1.0,0.0,0.0]
[1780452742536,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452747571,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452748578,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452749585,69.53,66789.0,0.0,-1.0,0.0,0.0]
[1780452751599,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452752606,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452753613,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452754619,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780452757641,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780452758649,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452759656,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452760663,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780452761670,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452763683,69.53,66802.61,0.0,-1.0,0.0,0.0]
[1780452767711,69.53,66804.63,0.0,-1.0,0.0,0.0]
[1780452769546,69.53,66804.63,0.0,-1.0,0.0,0.0]
[1780452768719,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452770733,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771720,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452772619,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771739,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772721,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.53,66798.66,0.0,-1.0,0.0,0.0]
[1780452773754,69.53,66797.74,0.0,-1.0,0.0,0.0]
[1780452777508,69.53,66797.87,0.0,-1.0,0.0,0.0]
[1780452777572,69.53,66797.12,0.0,-1.0,0.0,0.0]
[1780452777721,69.53,66797.12,0.0,-1.0,0.0,0.0]
[1780452777782,69.53,66796.04,0.0,-1.0,0.0,0.0]
[1780452782817,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780452786470,69.53,66796.04,0.0,-1.0,0.0,0.0]
[1780452786720,69.53,66795.96,0.0,-1.0,0.0,0.0]
[1780452787852,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452790345,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452790399,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452790470,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452790572,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452793894,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795532,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795579,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795572,69.53,66792.88,0.0,-1.0,0.0,0.0]
[1780452795721,69.53,66792.88,0.0,-1.0,0.0,0.0]
[1780452795909,69.53,66793.16,0.0,-1.0,0.0,0.0]
[1780452801466,69.53,66793.56,0.0,-1.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452811016,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812023,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452812677,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452812720,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452812737,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452812976,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452813030,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780452816051,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452818158,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452818160,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452818221,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452818322,69.53,66759.28,0.0,-1.0,0.0,0.0]
[1780452821086,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822560,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822568,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822592,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452822721,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452823100,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452825114,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452826639,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452826646,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452826679,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452826720,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452827128,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452828135,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,-1.0,0.0,0.0]
[1780452831631,69.53,66766.26,0.0,-1.0,0.0,0.0]
[1780452831701,69.53,66765.92,0.0,-1.0,0.0,0.0]
[1780452831720,69.53,66765.92,0.0,-1.0,0.0,0.0]
[1780452832163,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452833170,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834309,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834372,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834471,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834473,69.53,66764.37,0.0,-1.0,0.0,0.0]
[1780452835184,69.53,66763.17,0.0,-1.0,0.0,0.0]
[1780452837442,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837450,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837471,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837543,69.53,66764.23,0.0,-1.0,0.0,0.0]
[1780452838205,69.53,66763.4,0.0,-1.0,0.0,0.0]
[1780452840219,69.53,66761.99,0.0,-1.0,0.0,0.0]
[1780452841226,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452842921,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452842928,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452842971,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452843352,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780452845254,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452846692,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452846261,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452846720,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452846741,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452846972,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847268,69.53,66760.91,0.0,-1.0,0.0,0.0]
[1780452849209,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780452849220,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780452849282,69.53,66761.32,0.0,-1.0,0.0,0.0]
[1780452853382,69.53,66761.2,0.0,-1.0,0.0,0.0]
[1780452853386,69.53,66761.2,0.0,-1.0,0.0,0.0]
[1780452853470,69.53,66761.2,0.0,-1.0,0.0,0.0]
[1780452853533,69.53,66760.53,0.0,-1.0,0.0,0.0]
[1780452857338,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452859916,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452859964,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452859971,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452861366,69.53,66760.27,0.0,-1.0,0.0,0.0]
[1780452863380,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452864387,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865015,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865018,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865159,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865228,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868419,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452868873,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452868979,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869220,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869426,69.53,66776.26,0.0,-1.0,0.0,0.0]
[1780452871440,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780452876475,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877482,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452877925,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452877972,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452877993,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878226,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878489,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879639,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879720,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879693,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780452880502,69.53,66765.77,0.0,-1.0,0.0,0.0]
[1780452882517,69.53,66765.12,0.0,-1.0,0.0,0.0]
[1780452883524,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884060,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884220,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452889566,69.53,66763.39,0.0,-1.0,0.0,0.0]
[1780452891743,69.53,66763.49,0.0,-1.0,0.0,0.0]
[1780452891580,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452891973,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452892587,69.53,66764.68,0.0,-1.0,0.0,0.0]
[1780452893594,69.53,66763.95,0.0,-1.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894813,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894856,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894972,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.53,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780452900643,69.53,66734.67,0.0,-1.0,0.0,0.0]
[1780452901650,69.53,66736.98,0.0,-1.0,0.0,0.0]
[1780452902657,69.53,66738.39,0.0,-1.0,0.0,0.0]
[1780452904213,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904217,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904220,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904471,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904671,69.53,66739.25,0.0,-1.0,0.0,0.0]
[1780452905678,69.53,66742.88,0.0,-1.0,0.0,0.0]
[1780452906685,69.53,66744.62,0.0,-1.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908571,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908579,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908720,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908754,69.53,66758.77,0.0,-1.0,0.0,0.0]
[1780452909706,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452912727,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452912962,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452912966,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452912973,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913220,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913734,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918405,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918410,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918471,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918769,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919776,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780452923535,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923580,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923721,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923659,69.53,66740.42,0.0,-1.0,0.0,0.0]
[1780452923804,69.53,66739.48,0.0,-1.0,0.0,0.0]
[1780452926705,69.53,66739.71,0.0,-1.0,0.0,0.0]
[1780452926720,69.53,66739.71,0.0,-1.0,0.0,0.0]
[1780452926753,69.53,66739.71,0.0,-1.0,0.0,0.0]
[1780452926981,69.53,66739.28,0.0,-1.0,0.0,0.0]
[1780452927067,69.53,66740.01,0.0,-1.0,0.0,0.0]
[1780452927833,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.53,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.53,66719.61,0.0,-1.0,0.0,0.0]
[1780452931868,69.53,66717.98,0.0,-1.0,0.0,0.0]
[1780452933882,69.53,66718.9,0.0,-1.0,0.0,0.0]
[1780452934889,69.53,66718.18,0.0,-1.0,0.0,0.0]
[1780452935896,69.53,66717.01,0.0,-1.0,0.0,0.0]
[1780452936903,69.53,66713.42,0.0,-1.0,0.0,0.0]
[1780452937910,69.53,66707.33,0.0,-1.0,0.0,0.0]
[1780452938916,69.53,66706.72,0.0,-1.0,0.0,0.0]
[1780452939925,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452940885,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452940894,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452940932,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.53,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452944500,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452944601,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944846,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.53,66710.19,0.0,-1.0,0.0,0.0]
[1780452945967,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947198,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947219,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947293,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780452951021,69.53,66706.78,0.0,-1.0,0.0,0.0]
[1780452952024,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953063,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953174,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953220,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953258,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452954037,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452955398,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452955471,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452955499,69.53,66712.3,0.0,-1.0,0.0,0.0]
[1780452956050,69.53,66713.18,0.0,-1.0,0.0,0.0]
[1780452957058,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780452960638,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780452960720,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780452960765,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780452960736,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452960972,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452961087,69.53,66715.98,0.0,-1.0,0.0,0.0]
[1780452962094,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963373,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963471,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963530,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963721,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963817,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452966125,69.53,66698.19,0.0,-1.0,0.0,0.0]
[1780452967134,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968198,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968221,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968715,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968720,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968759,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452970704,69.53,66696.64,0.0,-1.0,0.0,0.0]
[1780452970784,69.53,66696.61,0.0,-1.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974283,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974312,69.53,66717.85,0.0,-1.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,-1.0,0.0,0.0]
[1780452976195,69.53,66729.77,0.0,-1.0,0.0,0.0]
[1780452979218,69.53,66733.06,0.0,-1.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.53,66741.62,0.0,-1.0,0.0,0.0]
[1780452982239,69.53,66740.8,0.0,-1.0,0.0,0.0]
[1780452983246,69.53,66741.82,0.0,-1.0,0.0,0.0]
[1780452985260,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780452986267,69.53,66745.5,0.0,-1.0,0.0,0.0]
[1780452987274,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988285,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988408,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988473,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988574,69.53,66752.37,0.0,-1.0,0.0,0.0]
[1780452989757,69.53,66752.37,0.0,-1.0,0.0,0.0]
[1780452989788,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452989970,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990803,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990821,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452990979,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991526,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991720,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991767,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992311,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452993318,69.53,66759.43,0.0,-1.0,0.0,0.0]
[1780452994327,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780452998328,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998416,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998470,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998508,69.53,66771.22,0.0,-1.0,0.0,0.0]
[1780452999359,69.53,66770.62,0.0,-1.0,0.0,0.0]
[1780453001843,69.53,66771.07,0.0,-1.0,0.0,0.0]
[1780453001373,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453001973,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002381,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453003281,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453003470,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453003571,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780453004396,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005628,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005722,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005729,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453008424,69.53,66770.04,0.0,-1.0,0.0,0.0]
[1780453009431,69.53,66770.55,0.0,-1.0,0.0,0.0]
[1780453010813,69.53,66770.55,0.0,-1.0,0.0,0.0]
[1780453010860,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453010967,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453010976,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011219,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011445,69.53,66775.48,0.0,-1.0,0.0,0.0]
[1780453012452,69.53,66774.72,0.0,-1.0,0.0,0.0]
[1780453013459,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014377,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014434,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014470,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014478,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780453015473,69.53,66774.27,0.0,-1.0,0.0,0.0]
[1780453016480,69.53,66779.94,0.0,-1.0,0.0,0.0]
[1780453017876,69.53,66779.94,0.0,-1.0,0.0,0.0]
[1780453017487,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453017937,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453017971,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.53,66784.86,0.0,-1.0,0.0,0.0]
[1780453020508,69.53,66784.33,0.0,-1.0,0.0,0.0]
[1780453021515,69.53,66784.79,0.0,-1.0,0.0,0.0]
[1780453022522,69.53,66785.28,0.0,-1.0,0.0,0.0]
[1780453025552,69.53,66785.96,0.0,-1.0,0.0,0.0]
[1780453026560,69.53,66786.61,0.0,-1.0,0.0,0.0]
[1780453027567,69.53,66788.51,0.0,-1.0,0.0,0.0]
[1780453028574,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029139,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029193,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029220,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029581,69.53,66792.63,0.0,-1.0,0.0,0.0]
[1780453030588,69.53,66793.11,0.0,-1.0,0.0,0.0]
[1780453031595,69.53,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780453033608,69.53,66812.77,0.0,-1.0,0.0,0.0]
[1780453034616,69.53,66815.87,0.0,-1.0,0.0,0.0]
[1780453035623,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780453036631,69.53,66819.15,0.0,-1.0,0.0,0.0]
[1780453037638,69.53,66820.84,0.0,-1.0,0.0,0.0]
[1780453038691,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453039569,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453039703,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453039720,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453039864,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453042718,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780453043726,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045615,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045668,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045720,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045740,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046747,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780453047754,69.53,66805.99,0.0,-1.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052557,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052565,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052720,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052789,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780453055810,69.53,66804.27,0.0,-1.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780453057824,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058698,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058720,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058809,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453058971,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059838,69.53,66800.16,0.0,-1.0,0.0,0.0]
[1780453060470,69.53,66800.16,0.0,-1.0,0.0,0.0]
[1780453060720,69.53,66800.16,0.0,-1.0,0.0,0.0]
[1780453060845,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061171,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061220,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453063866,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064228,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064470,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064873,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780453066887,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067346,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067470,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067895,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453068901,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780453069229,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780453069470,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780453069908,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070243,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070472,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070914,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071922,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780453072929,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453073710,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453073721,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453073936,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780453078684,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453078971,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780453081897,69.53,66817.56,0.0,-1.0,0.0,0.0]
[1780453083000,69.53,66821.83,0.0,-1.0,0.0,0.0]
[1780453084471,69.53,66821.83,0.0,-1.0,0.0,0.0]
[1780453084573,69.53,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453090049,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453095777,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095970,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095878,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780453099193,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780453099220,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780453100119,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101126,69.53,66818.83,0.0,-1.0,0.0,0.0]
[1780453102133,69.53,66817.41,0.0,-1.0,0.0,0.0]
[1780453106836,69.53,66817.44,0.0,-1.0,0.0,0.0]
[1780453106979,69.53,66817.44,0.0,-1.0,0.0,0.0]
[1780453106933,69.53,66817.4,0.0,-1.0,0.0,0.0]
[1780453108446,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109182,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780453111196,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453116621,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780453116720,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780453116723,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780453117238,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118245,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119251,69.53,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124287,69.53,66842.52,0.0,-1.0,0.0,0.0]
[1780453125294,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780453129322,69.53,66841.7,0.0,-1.0,0.0,0.0]
[1780453132343,69.53,66839.99,0.0,-1.0,0.0,0.0]
[1780453135364,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453136372,69.53,66848.04,0.0,-1.0,0.0,0.0]
[1780453137378,69.53,66846.05,0.0,-1.0,0.0,0.0]
[1780453138385,69.53,66847.21,0.0,-1.0,0.0,0.0]
[1780453139393,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140400,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141407,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780453143421,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144428,69.53,66845.25,0.0,-1.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780453149463,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780453153494,69.53,66841.75,0.0,-1.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453157522,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780453160543,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780453161550,69.53,66844.18,0.0,-1.0,0.0,0.0]
[1780453164232,69.53,66844.01,0.0,-1.0,0.0,0.0]
[1780453164470,69.53,66844.01,0.0,-1.0,0.0,0.0]
[1780453164575,69.53,66842.43,0.0,-1.0,0.0,0.0]
[1780453165578,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453167593,69.53,66834.07,0.0,-1.0,0.0,0.0]
[1780453168600,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780453169607,69.53,66835.55,0.0,-1.0,0.0,0.0]
[1780453171621,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453176656,69.53,66835.24,0.0,-1.0,0.0,0.0]
[1780453178670,69.53,66837.28,0.0,-1.0,0.0,0.0]
[1780453180684,69.53,66838.93,0.0,-1.0,0.0,0.0]
[1780453181691,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453184712,69.53,66839.24,0.0,-1.0,0.0,0.0]
[1780453185719,69.53,66838.1,0.0,-1.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187732,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453188741,69.53,66824.95,0.0,-1.0,0.0,0.0]
[1780453189747,69.53,66823.85,0.0,-1.0,0.0,0.0]
[1780453190754,69.53,66827.72,0.0,-1.0,0.0,0.0]
[1780453192739,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192989,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192768,69.53,66828.67,0.0,-1.0,0.0,0.0]
[1780453193775,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453194785,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453195789,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453196796,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780453199817,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780453200824,69.53,66837.83,0.0,-1.0,0.0,0.0]
[1780453201831,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202838,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453207873,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780453210894,69.53,66834.62,0.0,-1.0,0.0,0.0]
[1780453211901,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212908,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453213915,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214922,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453215929,69.53,66820.79,0.0,-1.0,0.0,0.0]
[1780453216936,69.53,66819.85,0.0,-1.0,0.0,0.0]
[1780453217943,69.53,66818.95,0.0,-1.0,0.0,0.0]
[1780453222978,69.53,66818.77,0.0,-1.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.53,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780453230031,69.53,66780.41,0.0,-1.0,0.0,0.0]
[1780453232045,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780453233052,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453234059,69.53,66784.38,0.0,-1.0,0.0,0.0]
[1780453235066,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453236032,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453236073,69.53,66782.55,0.0,-1.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.53,66771.04,0.0,-1.0,0.0,0.0]
[1780453240111,69.53,66775.91,0.0,-1.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453243595,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453243722,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453243823,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453244586,69.53,66784.34,0.0,-1.0,0.0,0.0]
[1780453245149,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453246156,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453248170,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780453251191,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252198,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253205,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254212,69.53,66773.38,0.0,-1.0,0.0,0.0]
[1780453255218,69.53,66770.34,0.0,-1.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257576,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257726,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257812,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453260255,69.53,66754.32,0.0,-1.0,0.0,0.0]
[1780453261262,69.53,66752.34,0.0,-1.0,0.0,0.0]
[1780453264283,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265290,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266229,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266471,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266556,69.53,66762.66,0.0,-1.0,0.0,0.0]
[1780453267306,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268313,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269320,69.53,66744.09,0.0,-1.0,0.0,0.0]
[1780453270327,69.53,66742.38,0.0,-1.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.53,66732.33,0.0,-1.0,0.0,0.0]
[1780453274355,69.53,66727.73,0.0,-1.0,0.0,0.0]
[1780453275362,69.53,66724.15,0.0,-1.0,0.0,0.0]
[1780453276374,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.53,66708.46,0.0,-1.0,0.0,0.0]
[1780453280401,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780453281408,69.53,66713.74,0.0,-1.0,0.0,0.0]
[1780453283422,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780453284429,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453285437,69.53,66712.66,0.0,-1.0,0.0,0.0]
[1780453286751,69.53,66712.66,0.0,-1.0,0.0,0.0]
[1780453286978,69.53,66712.66,0.0,-1.0,0.0,0.0]
[1780453287060,69.53,66711.15,0.0,-1.0,0.0,0.0]
[1780453287451,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453289224,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780453289469,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780453289487,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453290345,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453291721,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780453291809,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780453292486,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.53,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.53,66675.9,0.0,-1.0,0.0,0.0]
[1780453299535,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780453300542,69.53,66671.11,0.0,-1.0,0.0,0.0]
[1780453301548,69.53,66668.61,0.0,-1.0,0.0,0.0]
[1780453303563,69.53,66667.34,0.0,-1.0,0.0,0.0]
[1780453304570,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780453305577,69.53,66665.18,0.0,-1.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,-1.0,0.0,0.0]
[1780453307591,69.53,66660.77,0.0,-1.0,0.0,0.0]
[1780453308598,69.53,66659.34,0.0,-1.0,0.0,0.0]
[1780453309925,69.53,66659.34,0.0,-1.0,0.0,0.0]
[1780453311720,69.53,66659.82,0.0,-1.0,0.0,0.0]
[1780453311776,69.53,66658.98,0.0,-1.0,0.0,0.0]
[1780453312627,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453317169,69.53,66629.31,0.0,-1.0,0.0,0.0]
[1780453317661,69.53,66626.81,0.0,-1.0,0.0,0.0]
[1780453318668,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780453319675,69.53,66619.67,0.0,-1.0,0.0,0.0]
[1780453320683,69.53,66618.18,0.0,-1.0,0.0,0.0]
[1780453321690,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780453323705,69.53,66606.82,0.0,-1.0,0.0,0.0]
[1780453324712,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.53,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453330755,69.53,66608.34,0.0,-1.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780453333776,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453334587,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453334720,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453334783,69.53,66598.35,0.0,-1.0,0.0,0.0]
[1780453335790,69.53,66603.23,0.0,-1.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.53,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.53,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.53,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.53,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.53,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780453347049,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453347874,69.53,66608.21,0.0,-1.0,0.0,0.0]
[1780453348951,69.53,66608.21,0.0,-1.0,0.0,0.0]
[1780453349276,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349471,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349888,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453350981,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453351082,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,-1.0,0.0,0.0]
[1780453352915,69.53,66591.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453355937,69.53,66585.69,0.0,-1.0,0.0,0.0]
[1780453356944,69.53,66588.63,0.0,-1.0,0.0,0.0]
[1780453357951,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780453358958,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453359966,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780453360973,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361332,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361471,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361980,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453362987,69.53,66601.23,0.0,-1.0,0.0,0.0]
[1780453363994,69.53,66606.59,0.0,-1.0,0.0,0.0]
[1780453364972,69.53,66606.59,0.0,-1.0,0.0,0.0]
[1780453365001,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453366008,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453366450,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453366469,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453366653,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453366720,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453367014,69.53,66601.81,0.0,-1.0,0.0,0.0]
[1780453368024,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453371855,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453371978,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372146,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372220,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372245,69.53,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453376733,69.53,66615.87,0.0,-1.0,0.0,0.0]
[1780453376975,69.53,66615.87,0.0,-1.0,0.0,0.0]
[1780453376979,69.53,66615.87,0.0,-1.0,0.0,0.0]
[1780453377236,69.53,66615.87,0.0,-1.0,0.0,0.0]
[1780453377289,69.53,66613.47,0.0,-1.0,0.0,0.0]
[1780453379099,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453379913,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453379976,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453379981,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453380219,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453380262,69.53,66621.4,0.0,-1.0,0.0,0.0]
[1780453381113,69.53,66619.89,0.0,-1.0,0.0,0.0]
[1780453382130,69.53,66625.11,0.0,-1.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388171,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388220,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388254,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453388328,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453388470,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453391183,69.53,66637.41,0.0,-1.0,0.0,0.0]
[1780453392190,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780453393197,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395211,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453395404,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453395470,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453395509,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453395720,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453396218,69.53,66618.04,0.0,-1.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453402261,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780453406290,69.53,66592.64,0.0,-1.0,0.0,0.0]
[1780453407296,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453407525,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453407616,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453407719,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453408304,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780453411325,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780453412332,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453413341,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453413410,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453413470,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453414348,69.53,66602.46,0.0,-1.0,0.0,0.0]
[1780453416361,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453417763,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453417963,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453417970,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453418057,69.53,66601.19,0.0,-1.0,0.0,0.0]
[1780453419383,69.53,66604.18,0.0,-1.0,0.0,0.0]
[1780453420389,69.53,66605.18,0.0,-1.0,0.0,0.0]
[1780453423411,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453424708,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453424721,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453424761,69.53,66609.15,0.0,-1.0,0.0,0.0]
[1780453425473,69.53,66602.08,0.0,-1.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.53,66582.36,0.0,-1.0,0.0,0.0]
[1780453430810,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453430976,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453430983,69.53,66581.82,0.0,-1.0,0.0,0.0]
[1780453431487,69.53,66582.59,0.0,-1.0,0.0,0.0]
[1780453435515,69.53,66584.48,0.0,-1.0,0.0,0.0]
[1780453436522,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438005,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438127,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438220,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438321,69.53,66591.37,0.0,-1.0,0.0,0.0]
[1780453438536,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453439543,69.53,66587.05,0.0,-1.0,0.0,0.0]
[1780453440550,69.53,66585.87,0.0,-1.0,0.0,0.0]
[1780453441557,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442532,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442720,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442779,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442971,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453443018,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443857,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443973,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453444000,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453444219,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453444291,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444578,69.53,66582.24,0.0,-1.0,0.0,0.0]
[1780453445585,69.53,66580.51,0.0,-1.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450248,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450371,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450327,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450470,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450620,69.53,66595.76,0.0,-1.0,0.0,0.0]
[1780453452696,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453452722,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453452878,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453452972,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453453074,69.53,66596.58,0.0,-1.0,0.0,0.0]
[1780453453641,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780453454648,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455702,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455720,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455740,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453457199,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453457221,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453457348,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453459381,69.53,66593.41,0.0,-1.0,0.0,0.0]
[1780453458676,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459470,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453460357,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459683,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453460470,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453460690,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461764,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461972,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453462073,69.53,66589.03,0.0,-1.0,0.0,0.0]
[1780453462703,69.53,66588.23,0.0,-1.0,0.0,0.0]
[1780453465725,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466634,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466720,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466777,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466971,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466982,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467739,69.53,66588.12,0.0,-1.0,0.0,0.0]
[1780453468745,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780453470760,69.53,66591.03,0.0,-1.0,0.0,0.0]
[1780453471767,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453472880,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453472983,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453473084,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473653,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473720,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473782,69.53,66596.08,0.0,-1.0,0.0,0.0]
[1780453474789,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453475796,69.53,66598.42,0.0,-1.0,0.0,0.0]
[1780453479067,69.53,66598.01,0.0,-1.0,0.0,0.0]
[1780453479223,69.53,66598.01,0.0,-1.0,0.0,0.0]
[1780453479324,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453479607,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453479720,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453479824,69.53,66596.2,0.0,-1.0,0.0,0.0]
[1780453481838,69.53,66598.09,0.0,-1.0,0.0,0.0]
[1780453486874,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453487880,69.53,66598.06,0.0,-1.0,0.0,0.0]
[1780453488887,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453489893,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490499,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490721,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490907,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490972,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491073,69.53,66599.13,0.0,-1.0,0.0,0.0]
[1780453494929,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780453495936,69.53,66598.43,0.0,-1.0,0.0,0.0]
[1780453496943,69.53,66599.58,0.0,-1.0,0.0,0.0]
[1780453497950,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453498991,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453499225,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453499376,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453499326,69.53,66598.38,0.0,-1.0,0.0,0.0]
[1780453499471,69.53,66598.38,0.0,-1.0,0.0,0.0]
[1780453499964,69.53,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.53,66603.22,0.0,-1.0,0.0,0.0]
[1780453502720,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453503051,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453503220,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453503287,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503992,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780453506329,69.53,66597.51,0.0,-1.0,0.0,0.0]
[1780453506430,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453506455,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453506470,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453507013,69.53,66603.2,0.0,-1.0,0.0,0.0]
[1780453508020,69.53,66604.09,0.0,-1.0,0.0,0.0]
[1780453511041,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453513053,69.53,66604.39,0.0,-1.0,0.0,0.0]
[1780453513221,69.53,66604.39,0.0,-1.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453517725,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453517971,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453518107,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453518220,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453518321,69.53,66611.74,0.0,-1.0,0.0,0.0]
[1780453519097,69.53,66611.28,0.0,-1.0,0.0,0.0]
[1780453520105,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780453521111,69.53,66614.5,0.0,-1.0,0.0,0.0]
[1780453522119,69.53,66617.11,0.0,-1.0,0.0,0.0]
[1780453523126,69.53,66614.27,0.0,-1.0,0.0,0.0]
[1780453525067,69.53,66614.07,0.0,-1.0,0.0,0.0]
[1780453525220,69.53,66614.07,0.0,-1.0,0.0,0.0]
[1780453525232,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453525725,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453525980,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453529169,69.53,66612.03,0.0,-1.0,0.0,0.0]
[1780453530176,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453530900,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453530970,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453531308,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453531470,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453533197,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453533980,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453534222,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453534323,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534530,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534720,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.53,66602.31,0.0,-1.0,0.0,0.0]
[1780453536218,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453536644,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453536719,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453537225,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453538268,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453538369,69.53,66610.3,0.0,-1.0,0.0,0.0]
[1780453539239,69.53,66610.82,0.0,-1.0,0.0,0.0]
[1780453541797,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453541972,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453542262,69.53,66609.76,0.0,-1.0,0.0,0.0]
[1780453543269,69.53,66605.58,0.0,-1.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453546731,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453546972,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547004,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547226,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547322,69.53,66584.06,0.0,-1.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549215,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549221,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453549529,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453549721,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453551350,69.53,66606.5,0.0,-1.0,0.0,0.0]
[1780453552357,69.53,66606.94,0.0,-1.0,0.0,0.0]
[1780453554178,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554220,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554371,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780453555378,69.53,66610.46,0.0,-1.0,0.0,0.0]
[1780453556385,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453556679,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453556719,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453556943,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453556971,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453557392,69.53,66614.02,0.0,-1.0,0.0,0.0]
[1780453559407,69.53,66614.99,0.0,-1.0,0.0,0.0]
[1780453560413,69.53,66615.66,0.0,-1.0,0.0,0.0]
[1780453562428,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453562630,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453562720,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453562949,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453562972,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563435,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453565449,69.53,66620.44,0.0,-1.0,0.0,0.0]
[1780453566456,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780453567463,69.53,66619.15,0.0,-1.0,0.0,0.0]
[1780453568470,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453569026,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453569220,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453569443,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453569470,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453569477,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453570484,69.53,66620.15,0.0,-1.0,0.0,0.0]
[1780453571490,69.53,66619.6,0.0,-1.0,0.0,0.0]
[1780453572498,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780453573403,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780453573470,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780453573505,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453574169,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453574220,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453574511,69.53,66618.7,0.0,-1.0,0.0,0.0]
[1780453575520,69.53,66618.15,0.0,-1.0,0.0,0.0]
[1780453576526,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780453577533,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780453578540,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579699,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579721,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579800,69.53,66621.41,0.0,-1.0,0.0,0.0]
[1780453580576,69.53,66619.99,0.0,-1.0,0.0,0.0]
[1780453582524,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582684,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582720,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582738,69.53,66604.42,0.0,-1.0,0.0,0.0]
[1780453584470,69.53,66604.42,0.0,-1.0,0.0,0.0]
[1780453583595,69.53,66604.31,0.0,-1.0,0.0,0.0]
[1780453584602,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780453586380,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780453586470,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780453589479,69.53,66606.1,0.0,-1.0,0.0,0.0]
[1780453588630,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453590876,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453591256,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453591598,69.53,66614.14,0.0,-1.0,0.0,0.0]
[1780453593665,69.53,66621.04,0.0,-1.0,0.0,0.0]
[1780453596037,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596220,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596301,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780453598779,69.53,66630.67,0.0,-1.0,0.0,0.0]
[1780453598971,69.53,66630.67,0.0,-1.0,0.0,0.0]
[1780453599551,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780453599720,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453608456,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453608526,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453608502,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,-1.0,0.0,0.0]
[1780453612802,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453614070,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453614221,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453616866,69.53,66593.47,0.0,-1.0,0.0,0.0]
[1780453616971,69.53,66593.47,0.0,-1.0,0.0,0.0]
[1780453619400,69.53,66595.85,0.0,-1.0,0.0,0.0]
[1780453619470,69.53,66595.85,0.0,-1.0,0.0,0.0]
[1780453621666,69.53,66593.36,0.0,-1.0,0.0,0.0]
[1780453621721,69.53,66593.36,0.0,-1.0,0.0,0.0]
[1780453622574,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453622721,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453622873,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780453627533,69.53,66605.87,0.0,-1.0,0.0,0.0]
[1780453627722,69.53,66605.9,0.0,-1.0,0.0,0.0]
[1780453627928,69.53,66605.9,0.0,-1.0,0.0,0.0]
[1780453627970,69.53,66605.9,0.0,-1.0,0.0,0.0]
[1780453633950,69.53,66609.47,0.0,-1.0,0.0,0.0]
[1780453636114,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780453636224,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780453638873,69.53,66614.09,0.0,-1.0,0.0,0.0]
[1780453638973,69.53,66614.09,0.0,-1.0,0.0,0.0]
[1780453640327,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453640469,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453640589,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780453640720,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780453641000,69.53,66605.04,0.0,-1.0,0.0,0.0]
[1780453643300,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453643470,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453643571,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453644026,69.53,66610.57,0.0,-1.0,0.0,0.0]
[1780453646449,69.53,66611.02,0.0,-1.0,0.0,0.0]
[1780453646472,69.53,66611.02,0.0,-1.0,0.0,0.0]
[1780453646546,69.53,66610.48,0.0,-1.0,0.0,0.0]
[1780453647047,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453652961,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453652970,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653089,69.53,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.53,66594.72,0.0,-1.0,0.0,0.0]
[1780453656110,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780453659130,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780453660138,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780453661551,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780453661145,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453661720,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453662212,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453662220,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453662280,69.53,66590.94,0.0,-1.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453664166,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453666180,69.53,66587.04,0.0,-1.0,0.0,0.0]
[1780453667441,69.53,66587.04,0.0,-1.0,0.0,0.0]
[1780453667470,69.53,66587.04,0.0,-1.0,0.0,0.0]
[1780453667542,69.53,66585.07,0.0,-1.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453669201,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453669791,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453669972,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453670208,69.53,66589.31,0.0,-1.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673229,69.53,66596.3,0.0,-1.0,0.0,0.0]
[1780453674236,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675243,69.53,66590.56,0.0,-1.0,0.0,0.0]
[1780453676250,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453677257,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453678264,69.53,66585.41,0.0,-1.0,0.0,0.0]
[1780453680278,69.53,66586.61,0.0,-1.0,0.0,0.0]
[1780453681285,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780453683299,69.53,66588.2,0.0,-1.0,0.0,0.0]
[1780453684165,69.53,66588.2,0.0,-1.0,0.0,0.0]
[1780453684220,69.53,66588.2,0.0,-1.0,0.0,0.0]
[1780453684306,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453685314,69.53,66591.99,0.0,-1.0,0.0,0.0]
[1780453686317,69.53,66591.99,0.0,-1.0,0.0,0.0]
[1780453686469,69.53,66591.99,0.0,-1.0,0.0,0.0]
[1780453686567,69.53,66594.65,0.0,-1.0,0.0,0.0]
[1780453687328,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453689342,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453690349,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,-1.0,0.0,0.0]
[1780453692363,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780453693370,69.53,66593.44,0.0,-1.0,0.0,0.0]
[1780453696219,69.53,66593.59,0.0,-1.0,0.0,0.0]
[1780453696391,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780453697398,69.53,66591.66,0.0,-1.0,0.0,0.0]
[1780453698405,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699412,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453699871,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453699971,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453700237,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453700469,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453700514,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780453701427,69.53,66587.07,0.0,-1.0,0.0,0.0]
[1780453702433,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453702877,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453702944,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453702981,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453703440,69.53,66594.8,0.0,-1.0,0.0,0.0]
[1780453708475,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780453712502,69.53,66595.88,0.0,-1.0,0.0,0.0]
[1780453714517,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780453715525,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453716532,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453716940,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453716972,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453717539,69.53,66605.77,0.0,-1.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722286,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722400,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722469,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453727562,69.53,66597.68,0.0,-1.0,0.0,0.0]
[1780453727568,69.53,66597.68,0.0,-1.0,0.0,0.0]
[1780453727609,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453727760,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453728616,69.53,66594.79,0.0,-1.0,0.0,0.0]
[1780453729623,69.53,66594.14,0.0,-1.0,0.0,0.0]
[1780453730629,69.53,66592.73,0.0,-1.0,0.0,0.0]
[1780453734658,69.53,66592.07,0.0,-1.0,0.0,0.0]
[1780453735665,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453735941,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453735970,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453736012,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453736220,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453736672,69.53,66590.26,0.0,-1.0,0.0,0.0]
[1780453737679,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453740700,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453741889,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453741952,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453741972,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453742049,69.53,66593.71,0.0,-1.0,0.0,0.0]
[1780453742715,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744080,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744090,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744220,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744289,69.53,66601.9,0.0,-1.0,0.0,0.0]
[1780453745738,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453746745,69.53,66605.78,0.0,-1.0,0.0,0.0]
[1780453748556,69.53,66605.78,0.0,-1.0,0.0,0.0]
[1780453748630,69.53,66605.78,0.0,-1.0,0.0,0.0]
[1780453748648,69.53,66605.69,0.0,-1.0,0.0,0.0]
[1780453748720,69.53,66605.69,0.0,-1.0,0.0,0.0]
[1780453748759,69.53,66606.63,0.0,-1.0,0.0,0.0]
[1780453749766,69.53,66608.11,0.0,-1.0,0.0,0.0]
[1780453751780,69.53,66609.1,0.0,-1.0,0.0,0.0]
[1780453753794,69.53,66608.26,0.0,-1.0,0.0,0.0]
[1780453756013,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453756147,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453756220,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453756321,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453758829,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780453759840,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453761085,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453761197,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453761292,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780453763476,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453763577,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780453763871,69.53,66597.57,0.0,-1.0,0.0,0.0]
[1780453765886,69.53,66592.23,0.0,-1.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,-1.0,0.0,0.0]
[1780453767901,69.53,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.53,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.53,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780453771929,69.53,66568.3,0.0,-1.0,0.0,0.0]
[1780453772936,69.53,66567.02,0.0,-1.0,0.0,0.0]
[1780453774950,69.53,66568.0,0.0,-1.0,0.0,0.0]
[1780453776964,69.53,66562.67,0.0,-1.0,0.0,0.0]
[1780453777971,69.53,66557.72,0.0,-1.0,0.0,0.0]
[1780453778981,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780453780996,69.53,66559.78,0.0,-1.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.53,66566.25,0.0,-1.0,0.0,0.0]
[1780453784020,69.53,66567.08,0.0,-1.0,0.0,0.0]
[1780453785027,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786493,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786681,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786720,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786728,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453787041,69.53,66571.2,0.0,-1.0,0.0,0.0]
[1780453789055,69.53,66572.34,0.0,-1.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453793087,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794208,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794220,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794367,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794470,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794571,69.53,66578.14,0.0,-1.0,0.0,0.0]
[1780453796108,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797727,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797115,69.53,66581.11,0.0,-1.0,0.0,0.0]
[1780453797971,69.53,66581.11,0.0,-1.0,0.0,0.0]
[1780453798123,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453799137,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453799220,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453799321,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453801146,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802422,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802472,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802536,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802719,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802573,69.53,66577.11,0.0,-1.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805061,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805130,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805220,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805282,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780453806181,69.53,66588.03,0.0,-1.0,0.0,0.0]
[1780453807187,69.53,66586.37,0.0,-1.0,0.0,0.0]
[1780453809202,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810216,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810222,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810470,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810572,69.53,66589.06,0.0,-1.0,0.0,0.0]
[1780453813230,69.53,66587.21,0.0,-1.0,0.0,0.0]
[1780453814236,69.53,66586.03,0.0,-1.0,0.0,0.0]
[1780453815244,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780453816251,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780453817258,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453817953,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453817971,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453818009,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453818219,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453818265,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453819272,69.53,66593.85,0.0,-1.0,0.0,0.0]
[1780453820283,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821516,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821721,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821759,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780453823300,69.53,66590.4,0.0,-1.0,0.0,0.0]
[1780453824307,69.53,66591.22,0.0,-1.0,0.0,0.0]
[1780453826321,69.53,66590.32,0.0,-1.0,0.0,0.0]
[1780453827328,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828490,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828720,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828505,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453831356,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453833911,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453833972,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834069,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834220,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834377,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780453837720,69.53,66595.88,0.0,-1.0,0.0,0.0]
[1780453837398,69.53,66596.67,0.0,-1.0,0.0,0.0]
[1780453838405,69.53,66596.36,0.0,-1.0,0.0,0.0]
[1780453839942,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453839971,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453839988,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453840221,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453840419,69.53,66596.41,0.0,-1.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453843440,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453843866,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453843974,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844703,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844720,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844792,69.53,66601.72,0.0,-1.0,0.0,0.0]
[1780453845769,69.53,66601.72,0.0,-1.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453845976,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847303,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847471,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847525,69.53,66596.19,0.0,-1.0,0.0,0.0]
[1780453848475,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453851418,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453851470,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453852503,69.53,66599.4,0.0,-1.0,0.0,0.0]
[1780453855531,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453855827,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453855848,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453855972,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856531,69.53,66600.42,0.0,-1.0,0.0,0.0]
[1780453857538,69.53,66602.24,0.0,-1.0,0.0,0.0]
[1780453861569,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862225,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862231,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862469,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862576,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863638,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863721,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863771,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863686,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453863974,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453865598,69.53,66603.75,0.0,-1.0,0.0,0.0]
[1780453867571,69.53,66604.11,0.0,-1.0,0.0,0.0]
[1780453867721,69.53,66604.11,0.0,-1.0,0.0,0.0]
[1780453867757,69.53,66605.11,0.0,-1.0,0.0,0.0]
[1780453868619,69.53,66607.04,0.0,-1.0,0.0,0.0]
[1780453869626,69.53,66607.65,0.0,-1.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.53,66621.18,0.0,-1.0,0.0,0.0]
[1780453872647,69.53,66624.7,0.0,-1.0,0.0,0.0]
[1780453873654,69.53,66620.23,0.0,-1.0,0.0,0.0]
[1780453874661,69.53,66625.7,0.0,-1.0,0.0,0.0]
[1780453875668,69.53,66628.27,0.0,-1.0,0.0,0.0]
[1780453876675,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780453878693,69.53,66637.98,0.0,-1.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.53,66655.17,0.0,-1.0,0.0,0.0]
[1780453882716,69.53,66656.31,0.0,-1.0,0.0,0.0]
[1780453883724,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780453884731,69.53,66662.74,0.0,-1.0,0.0,0.0]
[1780453886745,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780453887752,69.53,66660.12,0.0,-1.0,0.0,0.0]
[1780453889421,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889426,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889471,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889766,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780453890773,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453892420,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453892471,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895698,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895721,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895777,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453895971,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.53,66616.57,0.0,-1.0,0.0,0.0]
[1780453902857,69.53,66614.42,0.0,-1.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,-1.0,0.0,0.0]
[1780453905878,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,-1.0,0.0,0.0]
[1780453907893,69.53,66598.76,0.0,-1.0,0.0,0.0]
[1780453908900,69.53,66600.37,0.0,-1.0,0.0,0.0]
[1780453909907,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780453912274,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453912986,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913048,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913220,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913239,69.53,66604.06,0.0,-1.0,0.0,0.0]
[1780453914941,69.53,66602.94,0.0,-1.0,0.0,0.0]
[1780453918855,69.53,66602.89,0.0,-1.0,0.0,0.0]
[1780453917963,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453918910,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453918974,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453919076,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453921994,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,-1.0,0.0,0.0]
[1780453924012,69.53,66584.16,0.0,-1.0,0.0,0.0]
[1780453925018,69.53,66581.33,0.0,-1.0,0.0,0.0]
[1780453926025,69.53,66578.24,0.0,-1.0,0.0,0.0]
[1780453927032,69.53,66576.05,0.0,-1.0,0.0,0.0]
[1780453928039,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780453929046,69.53,66570.11,0.0,-1.0,0.0,0.0]
[1780453930053,69.53,66565.25,0.0,-1.0,0.0,0.0]
[1780453931060,69.53,66560.54,0.0,-1.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780453935555,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780453936096,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780453937103,69.53,66527.31,0.0,-1.0,0.0,0.0]
[1780453943144,69.53,66526.94,0.0,-1.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.53,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780453950197,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780453953219,69.53,66552.17,0.0,-1.0,0.0,0.0]
[1780453955232,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780453957247,69.53,66546.56,0.0,-1.0,0.0,0.0]
[1780453958254,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959413,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959469,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959535,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959720,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959727,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453960268,69.53,66544.69,0.0,-1.0,0.0,0.0]
[1780453961275,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962344,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962469,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962487,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962720,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962778,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453964296,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965367,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965470,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965733,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965753,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453965971,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966310,69.53,66548.14,0.0,-1.0,0.0,0.0]
[1780453967316,69.53,66548.71,0.0,-1.0,0.0,0.0]
[1780453969331,69.53,66547.86,0.0,-1.0,0.0,0.0]
[1780453970582,69.53,66547.86,0.0,-1.0,0.0,0.0]
[1780453970720,69.53,66547.86,0.0,-1.0,0.0,0.0]
[1780453970795,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971345,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453972304,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453972469,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453972476,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453973359,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780453974366,69.53,66549.09,0.0,-1.0,0.0,0.0]
[1780453975374,69.53,66553.17,0.0,-1.0,0.0,0.0]
[1780453976380,69.53,66556.88,0.0,-1.0,0.0,0.0]
[1780453977387,69.53,66559.87,0.0,-1.0,0.0,0.0]
[1780453979968,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980209,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980220,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980408,69.53,66559.5,0.0,-1.0,0.0,0.0]
[1780453981415,69.53,66561.42,0.0,-1.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780453983434,69.53,66567.26,0.0,-1.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,-1.0,0.0,0.0]
[1780453986456,69.53,66579.0,0.0,-1.0,0.0,0.0]
[1780453988857,69.53,66578.72,0.0,-1.0,0.0,0.0]
[1780453988889,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453988973,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453989220,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453989477,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453992498,69.53,66578.88,0.0,-1.0,0.0,0.0]
[1780453993958,69.53,66578.88,0.0,-1.0,0.0,0.0]
[1780453993505,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453993971,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453995199,69.53,66580.04,0.0,-1.0,0.0,0.0]
[1780453995220,69.53,66580.04,0.0,-1.0,0.0,0.0]
[1780453995520,69.53,66579.85,0.0,-1.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998533,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998622,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998719,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998821,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780454000554,69.53,66589.35,0.0,-1.0,0.0,0.0]
[1780454001907,69.53,66589.35,0.0,-1.0,0.0,0.0]
[1780454001561,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454001983,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454002220,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454002568,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780454003575,69.53,66592.25,0.0,-1.0,0.0,0.0]
[1780454004582,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005447,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005470,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005589,69.53,66593.38,0.0,-1.0,0.0,0.0]
[1780454006418,69.53,66593.38,0.0,-1.0,0.0,0.0]
[1780454006470,69.53,66593.38,0.0,-1.0,0.0,0.0]
[1780454006596,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780454007603,69.53,66595.74,0.0,-1.0,0.0,0.0]
[1780454008975,69.53,66595.74,0.0,-1.0,0.0,0.0]
[1780454008613,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009220,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009624,69.53,66598.78,0.0,-1.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012711,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012720,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012939,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012971,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012788,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013651,69.53,66599.67,0.0,-1.0,0.0,0.0]
[1780454014658,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454015666,69.53,66601.43,0.0,-1.0,0.0,0.0]
[1780454016673,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017263,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017394,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017469,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017680,69.53,66602.04,0.0,-1.0,0.0,0.0]
[1780454018687,69.53,66601.06,0.0,-1.0,0.0,0.0]
[1780454019694,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454020701,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454023315,69.53,66600.75,0.0,-1.0,0.0,0.0]
[1780454023550,69.53,66600.75,0.0,-1.0,0.0,0.0]
[1780454023720,69.53,66600.75,0.0,-1.0,0.0,0.0]
[1780454023722,69.53,66600.07,0.0,-1.0,0.0,0.0]
[1780454024729,69.53,66600.64,0.0,-1.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028895,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028971,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028996,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029765,69.53,66611.24,0.0,-1.0,0.0,0.0]
[1780454031779,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032697,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032720,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032786,69.53,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780454036814,69.53,66628.78,0.0,-1.0,0.0,0.0]
[1780454037821,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454038562,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454038719,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454039846,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780454040853,69.53,66632.57,0.0,-1.0,0.0,0.0]
[1780454041766,69.53,66632.57,0.0,-1.0,0.0,0.0]
[1780454041861,69.53,66631.91,0.0,-1.0,0.0,0.0]
[1780454042074,69.53,66631.91,0.0,-1.0,0.0,0.0]
[1780454042867,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780454043874,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044242,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044605,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044881,69.53,66630.08,0.0,-1.0,0.0,0.0]
[1780454045888,69.53,66629.61,0.0,-1.0,0.0,0.0]
[1780454046894,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047336,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047469,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047902,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454048909,69.53,66631.56,0.0,-1.0,0.0,0.0]
[1780454049916,69.53,66631.97,0.0,-1.0,0.0,0.0]
[1780454051725,69.53,66631.89,0.0,-1.0,0.0,0.0]
[1780454051972,69.53,66631.89,0.0,-1.0,0.0,0.0]
[1780454051930,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780454053944,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054067,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054220,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454056470,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454056965,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454057337,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454057470,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060829,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060977,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.53,66635.7,0.0,-1.0,0.0,0.0]
[1780454063490,69.53,66635.84,0.0,-1.0,0.0,0.0]
[1780454063719,69.53,66635.84,0.0,-1.0,0.0,0.0]
[1780454064873,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454064971,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454067285,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454067470,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454071383,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454071470,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454072365,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780454074446,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454074472,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454077107,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078949,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078974,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454079050,69.53,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,-1.0,0.0,0.0]
[1780454090739,69.53,66628.41,0.0,-1.0,0.0,0.0]
[1780454094471,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454094817,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454094972,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454095042,69.53,66617.65,0.0,-1.0,0.0,0.0]
[1780454097249,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780454098475,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101277,69.53,66604.92,0.0,-1.0,0.0,0.0]
[1780454102472,69.53,66604.92,0.0,-1.0,0.0,0.0]
[1780454102573,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454106461,69.53,66609.24,0.0,-1.0,0.0,0.0]
[1780454106471,69.53,66609.24,0.0,-1.0,0.0,0.0]
[1780454108710,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454108720,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454114368,69.53,66608.44,0.0,-1.0,0.0,0.0]
[1780454119403,69.53,66604.98,0.0,-1.0,0.0,0.0]
[1780454121884,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454121938,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454121975,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454125445,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454126317,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454126321,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454126469,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454126543,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780454128466,69.53,66612.02,0.0,-1.0,0.0,0.0]
[1780454129473,69.53,66610.85,0.0,-1.0,0.0,0.0]
[1780454130480,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131149,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131154,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131219,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131487,69.53,66604.51,0.0,-1.0,0.0,0.0]
[1780454132493,69.53,66605.45,0.0,-1.0,0.0,0.0]
[1780454135515,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780454137089,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780454136522,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454137143,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454137220,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454137529,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454138536,69.53,66595.96,0.0,-1.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454141557,69.53,66581.92,0.0,-1.0,0.0,0.0]
[1780454143556,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143625,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143722,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143824,69.53,66582.12,0.0,-1.0,0.0,0.0]
[1780454147598,69.53,66580.53,0.0,-1.0,0.0,0.0]
[1780454148606,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454150434,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454150470,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454150526,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454150720,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454150807,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454151627,69.53,66577.47,0.0,-1.0,0.0,0.0]
[1780454154649,69.53,66580.69,0.0,-1.0,0.0,0.0]
[1780454155656,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156811,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156863,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156971,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454157015,69.53,66583.94,0.0,-1.0,0.0,0.0]
[1780454157669,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780454159082,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780454159138,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159221,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159683,69.53,66591.7,0.0,-1.0,0.0,0.0]
[1780454161698,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780454166733,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454172052,69.53,66592.21,0.0,-1.0,0.0,0.0]
[1780454172057,69.53,66592.21,0.0,-1.0,0.0,0.0]
[1780454172098,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454172220,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454176805,69.53,66590.3,0.0,-1.0,0.0,0.0]
[1780454177812,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454178932,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454179779,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454179971,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454180041,69.53,66578.38,0.0,-1.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,-1.0,0.0,0.0]
[1780454181841,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780454183077,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780454182847,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454183220,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454185868,69.53,66577.9,0.0,-1.0,0.0,0.0]
[1780454186875,69.53,66582.87,0.0,-1.0,0.0,0.0]
[1780454187881,69.53,66586.07,0.0,-1.0,0.0,0.0]
[1780454189139,69.53,66586.07,0.0,-1.0,0.0,0.0]
[1780454189148,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189220,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189245,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189470,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189896,69.53,66589.64,0.0,-1.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454193924,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454194760,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454194766,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454194971,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454195072,69.53,66600.23,0.0,-1.0,0.0,0.0]
[1780454196945,69.53,66601.79,0.0,-1.0,0.0,0.0]
[1780454199966,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454200973,69.53,66605.73,0.0,-1.0,0.0,0.0]
[1780454201980,69.53,66606.43,0.0,-1.0,0.0,0.0]
[1780454203165,69.53,66606.43,0.0,-1.0,0.0,0.0]
[1780454203170,69.53,66606.43,0.0,-1.0,0.0,0.0]
[1780454202987,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203220,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203995,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780454205007,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454207956,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454207972,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454207995,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454208028,69.53,66596.23,0.0,-1.0,0.0,0.0]
[1780454208221,69.53,66596.23,0.0,-1.0,0.0,0.0]
[1780454209034,69.53,66601.12,0.0,-1.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454210783,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454210972,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454211049,69.53,66601.8,0.0,-1.0,0.0,0.0]
[1780454212056,69.53,66603.1,0.0,-1.0,0.0,0.0]
[1780454213062,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454215076,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454217012,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454217068,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454217091,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454217221,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454218098,69.53,66622.44,0.0,-1.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.53,66641.05,0.0,-1.0,0.0,0.0]
[1780454223136,69.53,66645.5,0.0,-1.0,0.0,0.0]
[1780454224144,69.53,66646.37,0.0,-1.0,0.0,0.0]
[1780454225151,69.53,66643.17,0.0,-1.0,0.0,0.0]
[1780454227164,69.53,66642.16,0.0,-1.0,0.0,0.0]
[1780454229179,69.53,66647.36,0.0,-1.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780454232200,69.53,66653.02,0.0,-1.0,0.0,0.0]
[1780454234507,69.53,66652.76,0.0,-1.0,0.0,0.0]
[1780454234582,69.53,66652.76,0.0,-1.0,0.0,0.0]
[1780454234720,69.53,66652.76,0.0,-1.0,0.0,0.0]
[1780454235220,69.53,66652.89,0.0,-1.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,-1.0,0.0,0.0]
[1780454241263,69.53,66670.04,0.0,-1.0,0.0,0.0]
[1780454242270,69.53,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454245291,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246350,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246471,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246482,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246719,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246787,69.53,66657.26,0.0,-1.0,0.0,0.0]
[1780454247305,69.53,66658.01,0.0,-1.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454254165,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454254223,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454254356,69.53,66673.82,0.0,-1.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454257172,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454257220,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454257254,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257470,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257572,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258384,69.53,66661.66,0.0,-1.0,0.0,0.0]
[1780454260398,69.53,66662.53,0.0,-1.0,0.0,0.0]
[1780454262414,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263273,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263470,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263486,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780454264428,69.53,66661.33,0.0,-1.0,0.0,0.0]
[1780454266442,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454267892,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454267973,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268088,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268220,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268189,69.53,66658.11,0.0,-1.0,0.0,0.0]
[1780454268456,69.53,66657.51,0.0,-1.0,0.0,0.0]
[1780454269464,69.53,66663.22,0.0,-1.0,0.0,0.0]
[1780454270470,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780454271477,69.53,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454273544,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454273721,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454273822,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454274498,69.53,66688.0,0.0,-1.0,0.0,0.0]
[1780454275505,69.53,66693.33,0.0,-1.0,0.0,0.0]
[1780454277188,69.53,66693.33,0.0,-1.0,0.0,0.0]
[1780454277203,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780454277519,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281192,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281290,69.53,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.53,66718.83,0.0,-1.0,0.0,0.0]
[1780454282556,69.53,66716.64,0.0,-1.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780454284570,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454285577,69.53,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780454290612,69.53,66705.07,0.0,-1.0,0.0,0.0]
[1780454292549,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454292720,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454293629,69.53,66705.17,0.0,-1.0,0.0,0.0]
[1780454293724,69.53,66705.17,0.0,-1.0,0.0,0.0]
[1780454293806,69.53,66705.22,0.0,-1.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454296865,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454296971,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454297073,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780454297667,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780454299559,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780454299720,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780454299821,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454300729,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454300976,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454301077,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780454305051,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780454305220,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780454305723,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454307737,69.53,66699.79,0.0,-1.0,0.0,0.0]
[1780454308744,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454309548,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454309722,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454309866,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454309978,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454310025,69.53,66703.58,0.0,-1.0,0.0,0.0]
[1780454310758,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780454312191,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780454312220,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780454312292,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780454312772,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314099,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314219,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314262,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454316329,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454316469,69.53,66704.95,0.0,-1.0,0.0,0.0]
[1780454316800,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317807,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780454318814,69.53,66705.71,0.0,-1.0,0.0,0.0]
[1780454319821,69.53,66706.29,0.0,-1.0,0.0,0.0]
[1780454323601,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454323720,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454323733,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454323983,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454323986,69.53,66705.94,0.0,-1.0,0.0,0.0]
[1780454324856,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454327640,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454327720,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454327877,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329891,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454332049,69.53,66720.22,0.0,-1.0,0.0,0.0]
[1780454332220,69.53,66720.22,0.0,-1.0,0.0,0.0]
[1780454332311,69.53,66720.89,0.0,-1.0,0.0,0.0]
[1780454332914,69.53,66723.13,0.0,-1.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,-1.0,0.0,0.0]
[1780454335221,69.53,66740.44,0.0,-1.0,0.0,0.0]
[1780454335322,69.53,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.53,66748.36,0.0,-1.0,0.0,0.0]
[1780454336941,69.53,66749.17,0.0,-1.0,0.0,0.0]
[1780454337948,69.53,66751.25,0.0,-1.0,0.0,0.0]
[1780454338955,69.53,66752.21,0.0,-1.0,0.0,0.0]
[1780454339962,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454340969,69.53,66753.84,0.0,-1.0,0.0,0.0]
[1780454342983,69.53,66754.72,0.0,-1.0,0.0,0.0]
[1780454343990,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780454349046,69.53,66756.07,0.0,-1.0,0.0,0.0]
[1780454349220,69.53,66756.07,0.0,-1.0,0.0,0.0]
[1780454351056,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780454351221,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780454351304,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454352049,69.53,66759.79,0.0,-1.0,0.0,0.0]
[1780454353056,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780454354953,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780454354990,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780454355070,69.53,66761.18,0.0,-1.0,0.0,0.0]
[1780454356077,69.53,66759.11,0.0,-1.0,0.0,0.0]
[1780454357104,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454358010,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454358219,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454358321,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358515,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358721,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454359172,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454362193,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454363200,69.53,66753.89,0.0,-1.0,0.0,0.0]
[1780454364436,69.53,66753.91,0.0,-1.0,0.0,0.0]
[1780454364470,69.53,66753.91,0.0,-1.0,0.0,0.0]
[1780454365214,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454366860,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454366973,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367228,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454368235,69.53,66744.52,0.0,-1.0,0.0,0.0]
[1780454369032,69.53,66744.52,0.0,-1.0,0.0,0.0]
[1780454369220,69.53,66744.52,0.0,-1.0,0.0,0.0]
[1780454369242,69.53,66745.75,0.0,-1.0,0.0,0.0]
[1780454370249,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454371256,69.53,66744.54,0.0,-1.0,0.0,0.0]
[1780454372287,69.53,66744.54,0.0,-1.0,0.0,0.0]
[1780454372321,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454372470,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454373314,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454373321,69.53,66745.08,0.0,-1.0,0.0,0.0]
[1780454373470,69.53,66745.08,0.0,-1.0,0.0,0.0]
[1780454376400,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780454376291,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454376471,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454377297,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780454378305,69.53,66746.06,0.0,-1.0,0.0,0.0]
[1780454379454,69.53,66745.92,0.0,-1.0,0.0,0.0]
[1780454379470,69.53,66745.92,0.0,-1.0,0.0,0.0]
[1780454380323,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780454381330,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454382269,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454382337,69.53,66752.55,0.0,-1.0,0.0,0.0]
[1780454382471,69.53,66752.55,0.0,-1.0,0.0,0.0]
[1780454383344,69.53,66753.58,0.0,-1.0,0.0,0.0]
[1780454383809,69.53,66753.58,0.0,-1.0,0.0,0.0]
[1780454383971,69.53,66753.58,0.0,-1.0,0.0,0.0]
[1780454386365,69.53,66754.97,0.0,-1.0,0.0,0.0]
[1780454387372,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780454388564,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454388720,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454389051,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454389219,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454389386,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780454393414,69.53,66754.71,0.0,-1.0,0.0,0.0]
[1780454393744,69.53,66754.71,0.0,-1.0,0.0,0.0]
[1780454393973,69.53,66754.71,0.0,-1.0,0.0,0.0]
[1780454394420,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454396435,69.53,66753.12,0.0,-1.0,0.0,0.0]
[1780454398444,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454398470,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454399402,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454399418,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399471,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399544,69.53,66745.68,0.0,-1.0,0.0,0.0]
[1780454400483,69.53,66744.42,0.0,-1.0,0.0,0.0]
[1780454401477,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454403039,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454403221,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454403319,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454403489,69.53,66739.67,0.0,-1.0,0.0,0.0]
[1780454405505,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780454412265,69.53,66739.98,0.0,-1.0,0.0,0.0]
[1780454412375,69.53,66739.98,0.0,-1.0,0.0,0.0]
[1780454412471,69.53,66740.1,0.0,-1.0,0.0,0.0]
[1780454412470,69.53,66740.1,0.0,-1.0,0.0,0.0]
[1780454417589,69.53,66740.27,0.0,-1.0,0.0,0.0]
[1780454418596,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454419800,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454419971,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454420014,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454420762,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454420977,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454421073,69.53,66737.24,0.0,-1.0,0.0,0.0]
[1780454421617,69.53,66736.33,0.0,-1.0,0.0,0.0]
[1780454425338,69.53,66736.52,0.0,-1.0,0.0,0.0]
[1780454425470,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454425646,69.53,66736.09,0.0,-1.0,0.0,0.0]
[1780454426653,69.53,66736.62,0.0,-1.0,0.0,0.0]
[1780454429363,69.53,66736.32,0.0,-1.0,0.0,0.0]
[1780454429470,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454430345,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454430441,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430681,69.53,66728.33,0.0,-1.0,0.0,0.0]
[1780454431689,69.53,66728.0,0.0,-1.0,0.0,0.0]
[1780454432695,69.53,66723.92,0.0,-1.0,0.0,0.0]
[1780454433705,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454434712,69.53,66722.24,0.0,-1.0,0.0,0.0]
[1780454438740,69.53,66721.62,0.0,-1.0,0.0,0.0]
[1780454439781,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454441221,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454441322,69.53,66728.66,0.0,-1.0,0.0,0.0]
[1780454441761,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454443655,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454443721,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454443775,69.53,66740.41,0.0,-1.0,0.0,0.0]
[1780454444782,69.53,66741.06,0.0,-1.0,0.0,0.0]
[1780454445551,69.53,66741.06,0.0,-1.0,0.0,0.0]
[1780454445720,69.53,66741.06,0.0,-1.0,0.0,0.0]
[1780454448810,69.53,66742.8,0.0,-1.0,0.0,0.0]
[1780454451831,69.53,66741.9,0.0,-1.0,0.0,0.0]
[1780454453845,69.53,66743.37,0.0,-1.0,0.0,0.0]
[1780454455517,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454455722,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454455858,69.53,66743.89,0.0,-1.0,0.0,0.0]
[1780454457304,69.53,66743.89,0.0,-1.0,0.0,0.0]
[1780454457471,69.53,66743.89,0.0,-1.0,0.0,0.0]
[1780454459886,69.53,66745.02,0.0,-1.0,0.0,0.0]
[1780454460894,69.53,66747.56,0.0,-1.0,0.0,0.0]
[1780454461512,69.53,66747.56,0.0,-1.0,0.0,0.0]
[1780454461723,69.53,66747.56,0.0,-1.0,0.0,0.0]
[1780454461901,69.53,66748.38,0.0,-1.0,0.0,0.0]
[1780454462907,69.53,66750.2,0.0,-1.0,0.0,0.0]
[1780454463914,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780454464922,69.53,66757.93,0.0,-1.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467943,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.53,66763.99,0.0,-1.0,0.0,0.0]
[1780454474993,69.53,66765.01,0.0,-1.0,0.0,0.0]
[1780454476000,69.53,66766.42,0.0,-1.0,0.0,0.0]
[1780454477008,69.53,66767.21,0.0,-1.0,0.0,0.0]
[1780454478511,69.53,66767.21,0.0,-1.0,0.0,0.0]
[1780454478015,69.53,66766.67,0.0,-1.0,0.0,0.0]
[1780454478720,69.53,66766.67,0.0,-1.0,0.0,0.0]
[1780454480029,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780454481037,69.53,66770.57,0.0,-1.0,0.0,0.0]
[1780454483051,69.53,66768.82,0.0,-1.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454487753,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454487971,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454488086,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454489407,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454489471,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454491107,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454492114,69.53,66743.73,0.0,-1.0,0.0,0.0]
[1780454493120,69.53,66744.3,0.0,-1.0,0.0,0.0]
[1780454495135,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780454496142,69.53,66741.58,0.0,-1.0,0.0,0.0]
[1780454497149,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454497634,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454497721,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454498156,69.53,66738.79,0.0,-1.0,0.0,0.0]
[1780454499162,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454499891,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454499984,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454506212,69.53,66738.69,0.0,-1.0,0.0,0.0]
[1780454507219,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454507628,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454507720,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454508226,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509328,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509470,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454513261,69.53,66738.27,0.0,-1.0,0.0,0.0]
[1780454514268,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454515249,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454515470,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454517666,69.53,66738.96,0.0,-1.0,0.0,0.0]
[1780454517722,69.53,66738.96,0.0,-1.0,0.0,0.0]
[1780454518296,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454523330,69.53,66739.44,0.0,-1.0,0.0,0.0]
[1780454530380,69.53,66739.15,0.0,-1.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780454533405,69.53,66749.29,0.0,-1.0,0.0,0.0]
[1780454534412,69.53,66748.15,0.0,-1.0,0.0,0.0]
[1780454535419,69.53,66750.97,0.0,-1.0,0.0,0.0]
[1780454536427,69.53,66750.35,0.0,-1.0,0.0,0.0]
[1780454537434,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454537809,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454537971,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454541471,69.53,66746.73,0.0,-1.0,0.0,0.0]
[1780454542469,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543172,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543220,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543476,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780454544611,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454544721,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454545490,69.53,66740.77,0.0,-1.0,0.0,0.0]
[1780454546500,69.53,66739.85,0.0,-1.0,0.0,0.0]
[1780454546993,69.53,66739.85,0.0,-1.0,0.0,0.0]
[1780454547239,69.53,66739.85,0.0,-1.0,0.0,0.0]
[1780454547506,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780454548517,69.53,66735.23,0.0,-1.0,0.0,0.0]
[1780454549524,69.53,66731.59,0.0,-1.0,0.0,0.0]
[1780454550532,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454551540,69.53,66725.49,0.0,-1.0,0.0,0.0]
[1780454552547,69.53,66722.23,0.0,-1.0,0.0,0.0]
[1780454553554,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780454554561,69.53,66719.5,0.0,-1.0,0.0,0.0]
[1780454555689,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454555721,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454557582,69.53,66716.28,0.0,-1.0,0.0,0.0]
[1780454558589,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454559596,69.53,66713.83,0.0,-1.0,0.0,0.0]
[1780454560603,69.53,66717.54,0.0,-1.0,0.0,0.0]
[1780454561610,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562356,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562470,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562481,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562617,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564209,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564221,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454565637,69.53,66716.95,0.0,-1.0,0.0,0.0]
[1780454566645,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454568429,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454568472,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454568530,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780454570152,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454570220,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454573694,69.53,66709.97,0.0,-1.0,0.0,0.0]
[1780454576424,69.53,66710.04,0.0,-1.0,0.0,0.0]
[1780454576470,69.53,66710.04,0.0,-1.0,0.0,0.0]
[1780454576508,69.53,66709.81,0.0,-1.0,0.0,0.0]
[1780454576716,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578275,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578474,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454580745,69.53,66709.63,0.0,-1.0,0.0,0.0]
[1780454582508,69.53,66709.63,0.0,-1.0,0.0,0.0]
[1780454582514,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780454582719,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780454582760,69.53,66709.03,0.0,-1.0,0.0,0.0]
[1780454583767,69.53,66709.51,0.0,-1.0,0.0,0.0]
[1780454586788,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780454588648,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454588720,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454589808,69.53,66706.88,0.0,-1.0,0.0,0.0]
[1780454595409,69.53,66706.5,0.0,-1.0,0.0,0.0]
[1780454595470,69.53,66706.5,0.0,-1.0,0.0,0.0]
[1780454595476,69.53,66710.02,0.0,-1.0,0.0,0.0]
[1780454595851,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780454596858,69.53,66722.49,0.0,-1.0,0.0,0.0]
[1780454597865,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598927,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598972,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598975,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780454599879,69.53,66725.39,0.0,-1.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454601923,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454601971,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454602073,69.53,66705.3,0.0,-1.0,0.0,0.0]
[1780454602901,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454603913,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454603979,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604014,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454605922,69.53,66704.39,0.0,-1.0,0.0,0.0]
[1780454607936,69.53,66703.98,0.0,-1.0,0.0,0.0]
[1780454608821,69.53,66703.98,0.0,-1.0,0.0,0.0]
[1780454608926,69.53,66703.98,0.0,-1.0,0.0,0.0]
[1780454608946,69.53,66703.96,0.0,-1.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,-1.0,0.0,0.0]
[1780454610958,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780454612972,69.53,66683.64,0.0,-1.0,0.0,0.0]
[1780454613979,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780454617000,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780454618007,69.53,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454622035,69.53,66679.43,0.0,-1.0,0.0,0.0]
[1780454624049,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624814,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624973,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454627070,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454628292,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454628469,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454628571,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629690,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454629720,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454630091,69.53,66677.05,0.0,-1.0,0.0,0.0]
[1780454631098,69.53,66678.14,0.0,-1.0,0.0,0.0]
[1780454632105,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780454634118,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780454635126,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780454638147,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639112,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639220,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639321,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640161,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780454641220,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780454641274,69.53,66681.87,0.0,-1.0,0.0,0.0]
[1780454643206,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454643221,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454649002,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649220,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649904,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454649983,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454655270,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454656277,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454656825,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454656971,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454662320,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454662898,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454662974,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454663396,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454663471,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454669369,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780454671376,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671470,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454677425,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780454679231,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679471,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454680284,69.53,66683.98,0.0,-1.0,0.0,0.0]
[1780454680470,69.53,66683.98,0.0,-1.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686315,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686471,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454690516,69.53,66661.07,0.0,-1.0,0.0,0.0]
[1780454692280,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454692470,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454692996,69.53,66661.12,0.0,-1.0,0.0,0.0]
[1780454693221,69.53,66661.12,0.0,-1.0,0.0,0.0]
[1780454698160,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454698220,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454703607,69.53,66666.22,0.0,-1.0,0.0,0.0]
[1780454705621,69.53,66668.26,0.0,-1.0,0.0,0.0]
[1780454707045,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707220,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454708744,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454708976,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780454713196,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454713219,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454716936,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454716971,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454719291,69.53,66664.4,0.0,-1.0,0.0,0.0]
[1780454719470,69.53,66664.4,0.0,-1.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,-1.0,0.0,0.0]
[1780454724918,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454724971,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454728870,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454728971,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454729889,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454729972,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454735840,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454739729,69.53,66673.53,0.0,-1.0,0.0,0.0]
[1780454739971,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454740787,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454740972,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454746917,69.53,66674.8,0.0,-1.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454749882,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454749971,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454753019,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753219,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753532,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753720,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454755978,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756221,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,-1.0,0.0,0.0]
[1780454772828,69.53,66718.31,0.0,-1.0,0.0,0.0]
[1780454772970,69.53,66718.11,0.0,-1.0,0.0,0.0]
[1780454774390,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454774471,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780473,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780719,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780821,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454781156,69.53,66704.07,0.0,-1.0,0.0,0.0]
[1780454782172,69.53,66701.17,0.0,-1.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.53,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.53,66670.86,0.0,-1.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.53,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.53,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454807365,69.53,66616.1,0.0,-1.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780454810386,69.53,66627.76,0.0,-1.0,0.0,0.0]
[1780454811393,69.53,66622.68,0.0,-1.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,-1.0,0.0,0.0]
[1780454813408,69.53,66616.53,0.0,-1.0,0.0,0.0]
[1780454815422,69.53,66614.96,0.0,-1.0,0.0,0.0]
[1780454816429,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780454817436,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780454818443,69.53,66616.19,0.0,-1.0,0.0,0.0]
[1780454819792,69.53,66616.19,0.0,-1.0,0.0,0.0]
[1780454819803,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454819974,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454820459,69.53,66615.35,0.0,-1.0,0.0,0.0]
[1780454822253,69.53,66614.93,0.0,-1.0,0.0,0.0]
[1780454822471,69.53,66614.93,0.0,-1.0,0.0,0.0]
[1780454822549,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780454823835,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780454823839,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454823972,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454825492,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826282,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826470,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826499,69.53,66621.96,0.0,-1.0,0.0,0.0]
[1780454827505,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454830866,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780454830527,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454830970,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831655,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831720,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831821,69.53,66617.32,0.0,-1.0,0.0,0.0]
[1780454833548,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780454835562,69.53,66618.98,0.0,-1.0,0.0,0.0]
[1780454838607,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.53,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.53,66592.81,0.0,-1.0,0.0,0.0]
[1780454841609,69.53,66597.22,0.0,-1.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.53,66605.26,0.0,-1.0,0.0,0.0]
[1780454845855,69.53,66605.06,0.0,-1.0,0.0,0.0]
[1780454845897,69.53,66604.17,0.0,-1.0,0.0,0.0]
[1780454845986,69.53,66604.17,0.0,-1.0,0.0,0.0]
[1780454846643,69.53,66605.01,0.0,-1.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848261,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848470,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848657,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454849518,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454849720,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454849739,69.53,66620.09,0.0,-1.0,0.0,0.0]
[1780454850671,69.53,66623.96,0.0,-1.0,0.0,0.0]
[1780454851678,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852699,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852720,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852761,69.53,66626.48,0.0,-1.0,0.0,0.0]
[1780454854759,69.53,66625.93,0.0,-1.0,0.0,0.0]
[1780454854860,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454854972,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454855309,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454855470,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454855717,69.53,66628.98,0.0,-1.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454857731,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454859745,69.53,66634.24,0.0,-1.0,0.0,0.0]
[1780454860346,69.53,66634.24,0.0,-1.0,0.0,0.0]
[1780454860470,69.53,66634.24,0.0,-1.0,0.0,0.0]
[1780454860752,69.53,66632.84,0.0,-1.0,0.0,0.0]
[1780454861759,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780454862766,69.53,66626.93,0.0,-1.0,0.0,0.0]
[1780454863840,69.53,66626.93,0.0,-1.0,0.0,0.0]
[1780454863773,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454863971,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864707,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864720,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864780,69.53,66626.35,0.0,-1.0,0.0,0.0]
[1780454866794,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867546,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867720,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867801,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780454868809,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869430,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869469,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869817,69.53,66625.76,0.0,-1.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872067,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872221,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872836,69.53,66617.74,0.0,-1.0,0.0,0.0]
[1780454876659,69.53,66618.14,0.0,-1.0,0.0,0.0]
[1780454876720,69.53,66618.14,0.0,-1.0,0.0,0.0]
[1780454876865,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454881914,69.53,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454884929,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780454885936,69.53,66597.66,0.0,-1.0,0.0,0.0]
[1780454886784,69.53,66597.66,0.0,-1.0,0.0,0.0]
[1780454886984,69.53,66597.45,0.0,-1.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.53,66586.75,0.0,-1.0,0.0,0.0]
[1780454889964,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780454890971,69.53,66590.73,0.0,-1.0,0.0,0.0]
[1780454891978,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454892985,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454893992,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454894999,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780454896010,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897770,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897983,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897780,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454898022,69.53,66590.59,0.0,-1.0,0.0,0.0]
[1780454899029,69.53,66588.27,0.0,-1.0,0.0,0.0]
[1780454900046,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780454901063,69.53,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904873,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904924,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905087,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780454906472,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780454906569,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780454908931,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780454908971,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780454908970,69.53,66599.07,0.0,-1.0,0.0,0.0]
[1780454909115,69.53,66602.92,0.0,-1.0,0.0,0.0]
[1780454911140,69.53,66599.51,0.0,-1.0,0.0,0.0]
[1780454912147,69.53,66597.44,0.0,-1.0,0.0,0.0]
[1780454918254,69.53,66597.19,0.0,-1.0,0.0,0.0]
[1780454918693,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454919196,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454920470,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454920551,69.53,66598.41,0.0,-1.0,0.0,0.0]
[1780454921215,69.53,66600.4,0.0,-1.0,0.0,0.0]
[1780454922222,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923537,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923721,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923822,69.53,66609.17,0.0,-1.0,0.0,0.0]
[1780454924237,69.53,66608.62,0.0,-1.0,0.0,0.0]
[1780454925251,69.53,66609.69,0.0,-1.0,0.0,0.0]
[1780454926251,69.53,66610.7,0.0,-1.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.53,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.53,66623.47,0.0,-1.0,0.0,0.0]
[1780454931293,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780454932300,69.53,66619.87,0.0,-1.0,0.0,0.0]
[1780454933307,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454934314,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780454935946,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780454935972,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780454936328,69.53,66622.47,0.0,-1.0,0.0,0.0]
[1780454937335,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780454938342,69.53,66628.48,0.0,-1.0,0.0,0.0]
[1780454939349,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454940600,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454940720,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454940968,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454941013,69.53,66630.59,0.0,-1.0,0.0,0.0]
[1780454941219,69.53,66630.59,0.0,-1.0,0.0,0.0]
[1780454942370,69.53,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.53,66643.27,0.0,-1.0,0.0,0.0]
[1780454945391,69.53,66645.42,0.0,-1.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780454947405,69.53,66654.35,0.0,-1.0,0.0,0.0]
[1780454948412,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780454950426,69.53,66656.28,0.0,-1.0,0.0,0.0]
[1780454951433,69.53,66655.08,0.0,-1.0,0.0,0.0]
[1780454952440,69.53,66656.57,0.0,-1.0,0.0,0.0]
[1780454954670,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454954720,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454955039,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454954752,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955221,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955461,69.53,66657.7,0.0,-1.0,0.0,0.0]
[1780454960495,69.53,66654.1,0.0,-1.0,0.0,0.0]
[1780454961503,69.53,66652.41,0.0,-1.0,0.0,0.0]
[1780454962510,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963307,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963471,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963786,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963971,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454964075,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454964524,69.53,66654.08,0.0,-1.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454972967,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454973023,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973220,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973329,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973470,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454978622,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780454979629,69.53,66670.97,0.0,-1.0,0.0,0.0]
[1780454980636,69.53,66674.25,0.0,-1.0,0.0,0.0]
[1780454984486,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984721,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984734,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984971,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454985072,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780454987686,69.53,66674.8,0.0,-1.0,0.0,0.0]
[1780454989100,69.53,66674.8,0.0,-1.0,0.0,0.0]
[1780454988693,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780454989222,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780454990707,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454991238,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454991472,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454993728,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780454994735,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780454995742,69.53,66687.92,0.0,-1.0,0.0,0.0]
[1780454996749,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454997803,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454997971,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454998005,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998515,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998720,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998762,69.53,66680.1,0.0,-1.0,0.0,0.0]
[1780455000776,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780455001784,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455002738,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455002933,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455002971,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455003031,69.53,66683.91,0.0,-1.0,0.0,0.0]
[1780455003798,69.53,66684.7,0.0,-1.0,0.0,0.0]
[1780455005349,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005470,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005524,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005720,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005812,69.53,66687.21,0.0,-1.0,0.0,0.0]
[1780455008833,69.53,66685.02,0.0,-1.0,0.0,0.0]
[1780455009839,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455010714,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455010719,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455011016,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455011111,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011219,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011854,69.53,66691.41,0.0,-1.0,0.0,0.0]
[1780455012861,69.53,66696.08,0.0,-1.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.53,66706.46,0.0,-1.0,0.0,0.0]
[1780455015882,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780455016889,69.53,66709.78,0.0,-1.0,0.0,0.0]
[1780455017896,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780455018903,69.53,66703.74,0.0,-1.0,0.0,0.0]
[1780455019910,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780455020917,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021353,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021469,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021657,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021719,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021924,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780455024945,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780455025952,69.53,66707.44,0.0,-1.0,0.0,0.0]
[1780455026959,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780455027965,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028696,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028719,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028950,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028971,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028973,69.53,66713.91,0.0,-1.0,0.0,0.0]
[1780455029980,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032351,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032465,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032470,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032720,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455033007,69.53,66726.59,0.0,-1.0,0.0,0.0]
[1780455034011,69.53,66724.82,0.0,-1.0,0.0,0.0]
[1780455036038,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455036074,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455036220,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455036811,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455036972,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455039045,69.53,66724.35,0.0,-1.0,0.0,0.0]
[1780455044080,69.53,66723.24,0.0,-1.0,0.0,0.0]
[1780455045087,69.53,66725.03,0.0,-1.0,0.0,0.0]
[1780455046095,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046348,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046471,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046610,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046723,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455047101,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455048108,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780455050122,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455050929,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455050970,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455051129,69.53,66729.65,0.0,-1.0,0.0,0.0]
[1780455052136,69.53,66728.57,0.0,-1.0,0.0,0.0]
[1780455053143,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455053900,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455053972,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455054094,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455054150,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455054219,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455055157,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455056369,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780455056470,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780455057171,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455057439,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455057470,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455059185,69.53,66724.14,0.0,-1.0,0.0,0.0]
[1780455060777,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455060971,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455060993,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455061200,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780455065592,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455065720,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455066236,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067289,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067469,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067564,69.53,66723.89,0.0,-1.0,0.0,0.0]
[1780455068266,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780455069612,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780455069719,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780455069799,69.53,66721.89,0.0,-1.0,0.0,0.0]
[1780455070265,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780455075300,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455077150,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455077184,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780455077219,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780455078321,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079541,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079657,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079720,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079758,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455080335,69.53,66707.83,0.0,-1.0,0.0,0.0]
[1780455083356,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455084883,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455084971,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455085129,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455085172,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455085370,69.53,66713.88,0.0,-1.0,0.0,0.0]
[1780455087384,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088496,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088719,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088875,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088973,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455089074,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089398,69.53,66704.87,0.0,-1.0,0.0,0.0]
[1780455090405,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780455091412,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092520,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092720,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455095239,69.53,66702.04,0.0,-1.0,0.0,0.0]
[1780455095469,69.53,66701.85,0.0,-1.0,0.0,0.0]
[1780455095504,69.53,66702.05,0.0,-1.0,0.0,0.0]
[1780455096447,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780455097454,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099078,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099220,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099179,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455100475,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780455101482,69.53,66689.65,0.0,-1.0,0.0,0.0]
[1780455102489,69.53,66685.46,0.0,-1.0,0.0,0.0]
[1780455103496,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780455104503,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455105651,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455105720,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455105753,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106652,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106721,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106753,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455107525,69.53,66680.15,0.0,-1.0,0.0,0.0]
[1780455108531,69.53,66680.61,0.0,-1.0,0.0,0.0]
[1780455110545,69.53,66681.17,0.0,-1.0,0.0,0.0]
[1780455111555,69.53,66682.24,0.0,-1.0,0.0,0.0]
[1780455112674,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455113570,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114286,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114470,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114895,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114970,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114996,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455115584,69.53,66690.3,0.0,-1.0,0.0,0.0]
[1780455116591,69.53,66689.4,0.0,-1.0,0.0,0.0]
[1780455118183,69.53,66689.4,0.0,-1.0,0.0,0.0]
[1780455118219,69.53,66689.4,0.0,-1.0,0.0,0.0]
[1780455117598,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118639,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118719,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118741,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455119612,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455121626,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455124647,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125320,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125469,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125655,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455127957,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455127971,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455128034,69.53,66675.67,0.0,-1.0,0.0,0.0]
[1780455128675,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455130689,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131707,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131719,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131808,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455132659,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455132722,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455132760,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133710,69.53,66671.97,0.0,-1.0,0.0,0.0]
[1780455134394,69.53,66671.97,0.0,-1.0,0.0,0.0]
[1780455134470,69.53,66671.97,0.0,-1.0,0.0,0.0]
[1780455134717,69.53,66671.29,0.0,-1.0,0.0,0.0]
[1780455136731,69.53,66672.04,0.0,-1.0,0.0,0.0]
[1780455138745,69.53,66671.58,0.0,-1.0,0.0,0.0]
[1780455140759,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455141705,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455141721,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455142299,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455141766,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455142471,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455144786,69.53,66677.44,0.0,-1.0,0.0,0.0]
[1780455147698,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455147720,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148153,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148222,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148300,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455149821,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455153081,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455153220,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455153303,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455153927,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455153972,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455154073,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455155864,69.53,66687.34,0.0,-1.0,0.0,0.0]
[1780455156871,69.53,66690.24,0.0,-1.0,0.0,0.0]
[1780455157411,69.53,66690.24,0.0,-1.0,0.0,0.0]
[1780455157469,69.53,66690.24,0.0,-1.0,0.0,0.0]
[1780455158885,69.53,66689.86,0.0,-1.0,0.0,0.0]
[1780455159705,69.53,66689.86,0.0,-1.0,0.0,0.0]
[1780455159720,69.53,66689.86,0.0,-1.0,0.0,0.0]
[1780455159892,69.53,66688.79,0.0,-1.0,0.0,0.0]
[1780455161303,69.53,66688.79,0.0,-1.0,0.0,0.0]
[1780455160899,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455161470,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455161906,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455163920,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455164397,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455164469,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455164959,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455164971,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455165061,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455165934,69.53,66675.51,0.0,-1.0,0.0,0.0]
[1780455166940,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780455171976,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780455175751,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780455175970,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780455176295,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780455176470,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780455177012,69.53,66673.56,0.0,-1.0,0.0,0.0]
[1780455182005,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780455182220,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780455182310,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455183054,69.53,66680.7,0.0,-1.0,0.0,0.0]
[1780455185976,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780455186224,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780455186326,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455186623,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455186720,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455187082,69.53,66684.18,0.0,-1.0,0.0,0.0]
[1780455188089,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780455189096,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455190627,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780455190720,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780455191110,69.53,66684.51,0.0,-1.0,0.0,0.0]
[1780455192117,69.53,66681.34,0.0,-1.0,0.0,0.0]
[1780455196146,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455196953,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455196970,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455197153,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455198160,69.53,66686.37,0.0,-1.0,0.0,0.0]
[1780455198469,69.53,66686.37,0.0,-1.0,0.0,0.0]
[1780455199167,69.53,66687.3,0.0,-1.0,0.0,0.0]
[1780455204202,69.53,66685.85,0.0,-1.0,0.0,0.0]
[1780455209237,69.53,66685.63,0.0,-1.0,0.0,0.0]
[1780455210559,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780455210719,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780455215600,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455215719,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455216263,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455216470,69.53,66681.33,0.0,-1.0,0.0,0.0]
[1780455222360,69.53,66686.39,0.0,-1.0,0.0,0.0]
[1780455222470,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780455226423,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455226469,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455227584,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455227720,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455230472,69.53,66687.29,0.0,-1.0,0.0,0.0]
[1780455230722,69.53,66687.29,0.0,-1.0,0.0,0.0]
[1780455236429,69.53,66687.44,0.0,-1.0,0.0,0.0]
[1780455239355,69.53,66687.42,0.0,-1.0,0.0,0.0]
[1780455239470,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455240745,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455240977,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455241529,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780455241722,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780455243558,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243626,69.53,66657.05,0.0,-1.0,0.0,0.0]
[1780455244486,69.53,66643.5,0.0,-1.0,0.0,0.0]
[1780455245887,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455247340,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,-1.0,0.0,0.0]
[1780455252543,69.53,66652.29,0.0,-1.0,0.0,0.0]
[1780455256863,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780455256988,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259547,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259719,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259821,69.53,66635.43,0.0,-1.0,0.0,0.0]
[1780455263035,69.53,66634.22,0.0,-1.0,0.0,0.0]
[1780455263219,69.53,66634.22,0.0,-1.0,0.0,0.0]
[1780455265664,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780455265719,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,-1.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455273062,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455273222,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455278728,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780455280440,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780455280470,69.53,66611.12,0.0,-1.0,0.0,0.0]
[1780455284043,69.53,66615.78,0.0,-1.0,0.0,0.0]
[1780455284219,69.53,66615.78,0.0,-1.0,0.0,0.0]
[1780455284271,69.53,66615.78,0.0,-1.0,0.0,0.0]
[1780455284469,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455289805,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780455293272,69.53,66616.09,0.0,-1.0,0.0,0.0]
[1780455293470,69.53,66616.09,0.0,-1.0,0.0,0.0]
[1780455299469,69.53,66617.91,0.0,-1.0,0.0,0.0]
[1780455303491,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303720,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303748,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303978,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455306971,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455307779,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455307970,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455307977,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455308719,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455308972,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455308985,69.53,66621.1,0.0,-1.0,0.0,0.0]
[1780455309992,69.53,66622.27,0.0,-1.0,0.0,0.0]
[1780455312008,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313013,69.53,66623.78,0.0,-1.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,-1.0,0.0,0.0]
[1780455318048,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319116,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319220,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319321,69.53,66610.17,0.0,-1.0,0.0,0.0]
[1780455319596,69.53,66610.17,0.0,-1.0,0.0,0.0]
[1780455319721,69.53,66610.17,0.0,-1.0,0.0,0.0]
[1780455322076,69.53,66613.45,0.0,-1.0,0.0,0.0]
[1780455323085,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324291,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324470,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324313,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455324728,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455324973,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455325099,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780455330139,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780455336333,69.53,66621.88,0.0,-1.0,0.0,0.0]
[1780455336435,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455339475,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455340214,69.53,66568.77,0.0,-1.0,0.0,0.0]
[1780455341532,69.53,66568.77,0.0,-1.0,0.0,0.0]
[1780455341225,69.53,66574.18,0.0,-1.0,0.0,0.0]
[1780455342232,69.53,66569.71,0.0,-1.0,0.0,0.0]
[1780455343239,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780455344246,69.53,66567.3,0.0,-1.0,0.0,0.0]
[1780455344904,69.53,66567.3,0.0,-1.0,0.0,0.0]
[1780455346260,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780455347267,69.53,66569.65,0.0,-1.0,0.0,0.0]
[1780455348274,69.53,66571.17,0.0,-1.0,0.0,0.0]
[1780455349282,69.53,66572.97,0.0,-1.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.53,66582.15,0.0,-1.0,0.0,0.0]
[1780455352301,69.53,66584.35,0.0,-1.0,0.0,0.0]
[1780455355323,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780455356330,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455358389,69.53,66585.44,0.0,-1.0,0.0,0.0]
[1780455358469,69.53,66585.44,0.0,-1.0,0.0,0.0]
[1780455358490,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455359148,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455359220,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455360358,69.53,66583.56,0.0,-1.0,0.0,0.0]
[1780455362736,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455362911,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455362971,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455363379,69.53,66584.53,0.0,-1.0,0.0,0.0]
[1780455365393,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366084,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366220,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366226,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366469,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366533,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455367407,69.53,66579.78,0.0,-1.0,0.0,0.0]
[1780455369421,69.53,66578.42,0.0,-1.0,0.0,0.0]
[1780455370428,69.53,66577.43,0.0,-1.0,0.0,0.0]
[1780455370662,69.53,66577.43,0.0,-1.0,0.0,0.0]
[1780455370720,69.53,66577.43,0.0,-1.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455371760,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455374458,69.53,66531.35,0.0,-1.0,0.0,0.0]
[1780455374760,69.53,66531.35,0.0,-1.0,0.0,0.0]
[1780455375468,69.53,66532.55,0.0,-1.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.53,66549.99,0.0,-1.0,0.0,0.0]
[1780455379494,69.53,66549.14,0.0,-1.0,0.0,0.0]
[1780455380501,69.53,66550.01,0.0,-1.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780455384529,69.53,66570.02,0.0,-1.0,0.0,0.0]
[1780455387299,69.53,66570.09,0.0,-1.0,0.0,0.0]
[1780455387469,69.53,66570.09,0.0,-1.0,0.0,0.0]
[1780455387549,69.53,66569.44,0.0,-1.0,0.0,0.0]
[1780455390571,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455391018,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455391219,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455391578,69.53,66568.08,0.0,-1.0,0.0,0.0]
[1780455392585,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780455393592,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780455395124,69.53,66568.4,0.0,-1.0,0.0,0.0]
[1780455395220,69.53,66568.4,0.0,-1.0,0.0,0.0]
[1780455395606,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455396613,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397096,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397219,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397620,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,-1.0,0.0,0.0]
[1780455400640,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402285,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402469,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402570,69.53,66545.85,0.0,-1.0,0.0,0.0]
[1780455402655,69.53,66545.06,0.0,-1.0,0.0,0.0]
[1780455403662,69.53,66540.97,0.0,-1.0,0.0,0.0]
[1780455405676,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,-1.0,0.0,0.0]
[1780455408697,69.53,66550.52,0.0,-1.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411062,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411221,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411281,69.53,66559.64,0.0,-1.0,0.0,0.0]
[1780455411718,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455412725,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455413732,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455414847,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455414976,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415209,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415221,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415311,69.53,66549.45,0.0,-1.0,0.0,0.0]
[1780455418767,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780455419774,69.53,66549.44,0.0,-1.0,0.0,0.0]
[1780455420793,69.53,66550.51,0.0,-1.0,0.0,0.0]
[1780455421797,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780455422804,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455423972,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424219,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424577,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424638,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455424722,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455424820,69.53,66544.17,0.0,-1.0,0.0,0.0]
[1780455425827,69.53,66545.11,0.0,-1.0,0.0,0.0]
[1780455430862,69.53,66544.97,0.0,-1.0,0.0,0.0]
[1780455434890,69.53,66545.62,0.0,-1.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455436904,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455437975,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438220,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438293,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455438736,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455438971,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455439072,69.53,66548.96,0.0,-1.0,0.0,0.0]
[1780455439925,69.53,66547.94,0.0,-1.0,0.0,0.0]
[1780455440932,69.53,66547.4,0.0,-1.0,0.0,0.0]
[1780455442610,69.53,66547.4,0.0,-1.0,0.0,0.0]
[1780455442626,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455442719,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443025,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443220,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443300,69.53,66550.62,0.0,-1.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.53,66528.66,0.0,-1.0,0.0,0.0]
[1780455446975,69.53,66524.8,0.0,-1.0,0.0,0.0]
[1780455447982,69.53,66525.86,0.0,-1.0,0.0,0.0]
[1780455448989,69.53,66527.55,0.0,-1.0,0.0,0.0]
[1780455449996,69.53,66526.8,0.0,-1.0,0.0,0.0]
[1780455451003,69.53,66528.14,0.0,-1.0,0.0,0.0]
[1780455452013,69.53,66531.04,0.0,-1.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,-1.0,0.0,0.0]
[1780455454024,69.53,66531.74,0.0,-1.0,0.0,0.0]
[1780455455621,69.53,66531.74,0.0,-1.0,0.0,0.0]
[1780455455032,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455720,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455943,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455979,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455456039,69.53,66530.71,0.0,-1.0,0.0,0.0]
[1780455457050,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.53,66512.95,0.0,-1.0,0.0,0.0]
[1780455461079,69.53,66513.65,0.0,-1.0,0.0,0.0]
[1780455462086,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463303,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463469,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463571,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455464100,69.53,66517.1,0.0,-1.0,0.0,0.0]
[1780455464880,69.53,66517.1,0.0,-1.0,0.0,0.0]
[1780455464979,69.53,66517.1,0.0,-1.0,0.0,0.0]
[1780455465107,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455466114,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455467121,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455467776,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455467989,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455468023,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455468219,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455468224,69.53,66516.14,0.0,-1.0,0.0,0.0]
[1780455469135,69.53,66517.84,0.0,-1.0,0.0,0.0]
[1780455470142,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455470848,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455470971,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471590,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471677,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455471718,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455475177,69.53,66523.26,0.0,-1.0,0.0,0.0]
[1780455478198,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780455479205,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455480321,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455480469,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455480571,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455480859,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455480976,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455482227,69.53,66519.37,0.0,-1.0,0.0,0.0]
[1780455483234,69.53,66518.61,0.0,-1.0,0.0,0.0]
[1780455484613,69.53,66518.61,0.0,-1.0,0.0,0.0]
[1780455484674,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455484720,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455485676,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455485248,69.53,66517.82,0.0,-1.0,0.0,0.0]
[1780455485719,69.53,66517.82,0.0,-1.0,0.0,0.0]
[1780455486255,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780455488076,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488219,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488452,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488470,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488548,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780455489278,69.53,66522.51,0.0,-1.0,0.0,0.0]
[1780455493304,69.53,66521.98,0.0,-1.0,0.0,0.0]
[1780455496326,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455496857,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455496975,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455497333,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455497751,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455497993,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455498340,69.53,66517.47,0.0,-1.0,0.0,0.0]
[1780455499346,69.53,66515.3,0.0,-1.0,0.0,0.0]
[1780455500354,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501536,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501720,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501614,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502022,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502222,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502368,69.53,66508.29,0.0,-1.0,0.0,0.0]
[1780455503375,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780455504015,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780455505390,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,-1.0,0.0,0.0]
[1780455507404,69.53,66500.53,0.0,-1.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510023,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510219,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510702,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510719,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510425,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780455511432,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512613,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512721,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512714,69.53,66515.18,0.0,-1.0,0.0,0.0]
[1780455513454,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780455514454,69.53,66521.85,0.0,-1.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780455516469,69.53,66523.81,0.0,-1.0,0.0,0.0]
[1780455517476,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518247,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518469,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518483,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455518773,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455518974,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455519490,69.53,66524.67,0.0,-1.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780455521504,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455522976,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523220,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523469,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523518,69.53,66533.4,0.0,-1.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.53,66541.81,0.0,-1.0,0.0,0.0]
[1780455526540,69.53,66540.63,0.0,-1.0,0.0,0.0]
[1780455527547,69.53,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529154,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529219,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529548,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529719,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455531574,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455535476,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455535698,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455535721,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455535603,69.53,66528.53,0.0,-1.0,0.0,0.0]
[1780455536610,69.53,66528.49,0.0,-1.0,0.0,0.0]
[1780455538625,69.53,66529.52,0.0,-1.0,0.0,0.0]
[1780455539632,69.53,66528.76,0.0,-1.0,0.0,0.0]
[1780455540639,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455540983,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541197,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541224,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541646,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455542859,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455542972,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455543660,69.53,66538.32,0.0,-1.0,0.0,0.0]
[1780455544760,69.53,66538.32,0.0,-1.0,0.0,0.0]
[1780455544667,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455544972,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455545674,69.53,66540.46,0.0,-1.0,0.0,0.0]
[1780455547688,69.53,66538.0,0.0,-1.0,0.0,0.0]
[1780455548695,69.53,66536.21,0.0,-1.0,0.0,0.0]
[1780455549702,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455549964,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455549971,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455550709,69.53,66533.48,0.0,-1.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554136,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554219,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554723,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455554970,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455555746,69.53,66543.4,0.0,-1.0,0.0,0.0]
[1780455556751,69.53,66543.94,0.0,-1.0,0.0,0.0]
[1780455557758,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455558143,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455558219,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455561273,69.53,66544.22,0.0,-1.0,0.0,0.0]
[1780455561470,69.53,66544.22,0.0,-1.0,0.0,0.0]
[1780455561786,69.53,66545.7,0.0,-1.0,0.0,0.0]
[1780455564422,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780455564470,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780455564807,69.53,66549.59,0.0,-1.0,0.0,0.0]
[1780455565813,69.53,66550.21,0.0,-1.0,0.0,0.0]
[1780455568834,69.53,66550.8,0.0,-1.0,0.0,0.0]
[1780455569842,69.53,66553.42,0.0,-1.0,0.0,0.0]
[1780455570849,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455571809,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455571983,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455572085,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573052,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573221,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573322,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455573870,69.53,66551.64,0.0,-1.0,0.0,0.0]
[1780455576891,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780455582505,69.53,66550.43,0.0,-1.0,0.0,0.0]
[1780455582719,69.53,66550.43,0.0,-1.0,0.0,0.0]
[1780455582700,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455583279,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455583469,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455583572,69.53,66550.65,0.0,-1.0,0.0,0.0]
[1780455584946,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780455585954,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587180,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587219,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587714,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587719,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587813,69.53,66552.97,0.0,-1.0,0.0,0.0]
[1780455587968,69.53,66554.08,0.0,-1.0,0.0,0.0]
[1780455588975,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590032,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590221,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590603,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590633,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590734,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455590989,69.53,66538.43,0.0,-1.0,0.0,0.0]
[1780455591996,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593610,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593720,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593821,69.53,66536.49,0.0,-1.0,0.0,0.0]
[1780455594010,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455595017,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780455596771,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780455596028,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455596976,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597628,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597720,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597730,69.53,66530.19,0.0,-1.0,0.0,0.0]
[1780455598040,69.53,66532.08,0.0,-1.0,0.0,0.0]
[1780455599047,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455601798,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455601062,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780455601977,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780455602069,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455602945,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455602975,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455603076,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455604083,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455606102,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455608725,69.53,66543.84,0.0,-1.0,0.0,0.0]
[1780455608826,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455608970,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609032,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609219,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609297,69.53,66544.46,0.0,-1.0,0.0,0.0]
[1780455610125,69.53,66547.17,0.0,-1.0,0.0,0.0]
[1780455611133,69.53,66548.17,0.0,-1.0,0.0,0.0]
[1780455612140,69.53,66548.78,0.0,-1.0,0.0,0.0]
[1780455613799,69.53,66548.78,0.0,-1.0,0.0,0.0]
[1780455613147,69.53,66549.25,0.0,-1.0,0.0,0.0]
[1780455613973,69.53,66549.25,0.0,-1.0,0.0,0.0]
[1780455616168,69.53,66550.77,0.0,-1.0,0.0,0.0]
[1780455617175,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618023,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618220,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618764,69.53,66548.49,0.0,-1.0,0.0,0.0]
[1780455619189,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780455620196,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455621103,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,-1.0,0.0,0.0]
[1780455625468,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625721,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455627974,69.53,66531.64,0.0,-1.0,0.0,0.0]
[1780455629265,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629469,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455631972,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455633875,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455633970,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455635972,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455636855,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455636972,69.53,66535.62,0.0,-1.0,0.0,0.0]
[1780455641514,69.53,66533.34,0.0,-1.0,0.0,0.0]
[1780455641719,69.53,66533.34,0.0,-1.0,0.0,0.0]
[1780455644390,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455644902,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455644971,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455647658,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455647720,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455651758,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455651971,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455656019,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455656219,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455660266,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780455660469,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780455663813,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455663971,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780455667938,69.53,66508.9,0.0,-1.0,0.0,0.0]
[1780455667980,69.53,66508.9,0.0,-1.0,0.0,0.0]
[1780455671131,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455671219,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455675323,69.53,66508.08,0.0,-1.0,0.0,0.0]
[1780455675470,69.53,66508.08,0.0,-1.0,0.0,0.0]
[1780455678723,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678822,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678973,69.53,66502.62,0.0,-1.0,0.0,0.0]
[1780455682035,69.53,66502.93,0.0,-1.0,0.0,0.0]
[1780455682219,69.53,66502.93,0.0,-1.0,0.0,0.0]
[1780455683091,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780455683220,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780455686496,69.53,66501.97,0.0,-1.0,0.0,0.0]
[1780455686719,69.53,66501.97,0.0,-1.0,0.0,0.0]
[1780455692179,69.53,66498.66,0.0,-1.0,0.0,0.0]
[1780455692219,69.53,66498.66,0.0,-1.0,0.0,0.0]
[1780455695125,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695219,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695476,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695719,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455698197,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780455698222,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780455700793,69.53,66508.24,0.0,-1.0,0.0,0.0]
[1780455702807,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704562,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704719,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455707971,69.53,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.53,66523.68,0.0,-1.0,0.0,0.0]
[1780455714778,69.53,66526.52,0.0,-1.0,0.0,0.0]
[1780455714843,69.53,66526.52,0.0,-1.0,0.0,0.0]
[1780455714971,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455720935,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455726976,69.53,66544.57,0.0,-1.0,0.0,0.0]
[1780455732807,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732860,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732975,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455738056,69.53,66548.03,0.0,-1.0,0.0,0.0]
[1780455742393,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455742469,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455742539,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455742721,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455748126,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749977,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455750220,69.53,66549.15,0.0,-1.0,0.0,0.0]
[1780455753161,69.53,66540.91,0.0,-1.0,0.0,0.0]
[1780455755844,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755971,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755938,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455756575,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455760955,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760965,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760971,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455761219,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455761321,69.53,66526.65,0.0,-1.0,0.0,0.0]
[1780455767418,69.53,66527.0,0.0,-1.0,0.0,0.0]
[1780455767469,69.53,66527.0,0.0,-1.0,0.0,0.0]
[1780455771288,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780455773302,69.53,66543.96,0.0,-1.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.53,66550.33,0.0,-1.0,0.0,0.0]
[1780455779387,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779473,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779484,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779719,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455782365,69.53,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.53,66577.27,0.0,-1.0,0.0,0.0]
[1780455789415,69.53,66579.87,0.0,-1.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.53,66562.65,0.0,-1.0,0.0,0.0]
[1780455796463,69.53,66557.83,0.0,-1.0,0.0,0.0]
[1780455798975,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455799220,69.53,66555.12,0.0,-1.0,0.0,0.0]
[1780455804520,69.53,66550.98,0.0,-1.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.53,66536.74,0.0,-1.0,0.0,0.0]
[1780455811501,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811651,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811719,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455817004,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455817012,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455817219,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820633,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455821961,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455821970,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455822065,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455822219,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780455822647,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780455823654,69.53,66524.75,0.0,-1.0,0.0,0.0]
[1780455828689,69.53,66525.08,0.0,-1.0,0.0,0.0]
[1780455829695,69.53,66529.69,0.0,-1.0,0.0,0.0]
[1780455830703,69.53,66530.68,0.0,-1.0,0.0,0.0]
[1780455832535,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455832720,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455833724,69.53,66532.0,0.0,-1.0,0.0,0.0]
[1780455834731,69.53,66534.53,0.0,-1.0,0.0,0.0]
[1780455835738,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455836745,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837126,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837230,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837303,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837469,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837752,69.53,66528.05,0.0,-1.0,0.0,0.0]
[1780455840773,69.53,66532.07,0.0,-1.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842749,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842971,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455844801,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455846815,69.53,66538.14,0.0,-1.0,0.0,0.0]
[1780455849836,69.53,66538.79,0.0,-1.0,0.0,0.0]
[1780455852859,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853585,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853719,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853775,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853973,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455854073,69.53,66534.52,0.0,-1.0,0.0,0.0]
[1780455856887,69.53,66533.5,0.0,-1.0,0.0,0.0]
[1780455861923,69.53,66533.86,0.0,-1.0,0.0,0.0]
[1780455862930,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455863938,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864406,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864469,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455867983,69.53,66538.55,0.0,-1.0,0.0,0.0]
[1780455869998,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870827,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870970,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455871040,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455871071,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455871219,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455873021,69.53,66537.69,0.0,-1.0,0.0,0.0]
[1780455874028,69.53,66536.67,0.0,-1.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.53,66525.53,0.0,-1.0,0.0,0.0]
[1780455879065,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879828,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879971,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455880072,69.53,66522.94,0.0,-1.0,0.0,0.0]
[1780455881079,69.53,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.53,66525.16,0.0,-1.0,0.0,0.0]
[1780455890142,69.53,66527.85,0.0,-1.0,0.0,0.0]
[1780455891148,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892618,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892719,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892859,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892975,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455893077,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780455893163,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894586,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894720,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894821,69.53,66532.45,0.0,-1.0,0.0,0.0]
[1780455895177,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780455896184,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897320,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897469,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897552,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897719,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897755,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780455898198,69.53,66524.66,0.0,-1.0,0.0,0.0]
[1780455900212,69.53,66527.76,0.0,-1.0,0.0,0.0]
[1780455901225,69.53,66529.38,0.0,-1.0,0.0,0.0]
[1780455902261,69.53,66529.38,0.0,-1.0,0.0,0.0]
[1780455902471,69.53,66529.38,0.0,-1.0,0.0,0.0]
[1780455902529,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455906996,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455907095,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455907219,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455907349,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455907470,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455907538,69.53,66531.85,0.0,-1.0,0.0,0.0]
[1780455908274,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780455912447,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912469,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912732,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912981,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455913083,69.53,66532.82,0.0,-1.0,0.0,0.0]
[1780455915757,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915972,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455916073,69.53,66533.12,0.0,-1.0,0.0,0.0]
[1780455916330,69.53,66535.25,0.0,-1.0,0.0,0.0]
[1780455917337,69.53,66535.99,0.0,-1.0,0.0,0.0]
[1780455921365,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780455922371,69.53,66542.8,0.0,-1.0,0.0,0.0]
[1780455923379,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455925130,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455924386,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925219,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925754,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925972,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455926020,69.53,66534.08,0.0,-1.0,0.0,0.0]
[1780455928414,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780455929421,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930833,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930970,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455931072,69.53,66536.3,0.0,-1.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,-1.0,0.0,0.0]
[1780455933451,69.53,66533.2,0.0,-1.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935544,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935719,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935720,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455936753,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455936971,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455937073,69.53,66528.81,0.0,-1.0,0.0,0.0]
[1780455937478,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455939646,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455939720,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455939747,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455940499,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455941506,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455942513,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943604,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943719,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943806,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455944848,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455944977,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455945079,69.53,66529.98,0.0,-1.0,0.0,0.0]
[1780455945533,69.53,66529.19,0.0,-1.0,0.0,0.0]
[1780455947548,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455948809,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455948974,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455949075,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780455949562,69.53,66526.91,0.0,-1.0,0.0,0.0]
[1780455950569,69.53,66525.37,0.0,-1.0,0.0,0.0]
[1780455951576,69.53,66526.02,0.0,-1.0,0.0,0.0]
[1780455952583,69.53,66527.03,0.0,-1.0,0.0,0.0]
[1780455953589,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954703,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954719,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954821,69.53,66530.29,0.0,-1.0,0.0,0.0]
[1780455955677,69.53,66530.29,0.0,-1.0,0.0,0.0]
[1780455955720,69.53,66530.29,0.0,-1.0,0.0,0.0]
[1780455955822,69.53,66530.79,0.0,-1.0,0.0,0.0]
[1780455956611,69.53,66531.57,0.0,-1.0,0.0,0.0]
[1780455961646,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962459,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962470,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962653,69.53,66533.71,0.0,-1.0,0.0,0.0]
[1780455963660,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455964667,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965395,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965469,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455966078,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455966221,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455966174,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780455969702,69.53,66526.23,0.0,-1.0,0.0,0.0]
[1780455971716,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455973199,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455973218,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455972722,69.53,66529.92,0.0,-1.0,0.0,0.0]
[1780455974739,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975838,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975971,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455976000,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976812,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976972,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455977073,69.53,66520.76,0.0,-1.0,0.0,0.0]
[1780455977762,69.53,66521.36,0.0,-1.0,0.0,0.0]
[1780455980153,69.53,66520.89,0.0,-1.0,0.0,0.0]
[1780455980220,69.53,66520.89,0.0,-1.0,0.0,0.0]
[1780455979775,69.53,66518.7,0.0,-1.0,0.0,0.0]
[1780455980782,69.53,66517.34,0.0,-1.0,0.0,0.0]
[1780455981789,69.53,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,-1.0,0.0,0.0]
[1780455984810,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780455986824,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780455987831,69.53,66500.96,0.0,-1.0,0.0,0.0]
[1780455988837,69.53,66499.61,0.0,-1.0,0.0,0.0]
[1780455990542,69.53,66499.51,0.0,-1.0,0.0,0.0]
[1780455990719,69.53,66499.51,0.0,-1.0,0.0,0.0]
[1780455991858,69.53,66499.54,0.0,-1.0,0.0,0.0]
[1780455992527,69.53,66499.54,0.0,-1.0,0.0,0.0]
[1780455992652,69.53,66499.54,0.0,-1.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.53,66489.49,0.0,-1.0,0.0,0.0]
[1780455994882,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780455996219,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780455996780,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780455997903,69.53,66491.78,0.0,-1.0,0.0,0.0]
[1780455998910,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780456000924,69.53,66492.63,0.0,-1.0,0.0,0.0]
[1780456001931,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780456003235,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780456002938,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456003472,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456004082,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456004220,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456004183,69.53,66494.04,0.0,-1.0,0.0,0.0]
[1780456007972,69.53,66493.51,0.0,-1.0,0.0,0.0]
[1780456008979,69.53,66491.95,0.0,-1.0,0.0,0.0]
[1780456009987,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456010527,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456010720,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456010994,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780456012001,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456012530,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456012719,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456012905,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456012970,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456013008,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780456015024,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456015402,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456015469,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456016030,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780456016922,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780456016973,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780456017036,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456017938,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456017971,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456018044,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456019051,69.53,66507.82,0.0,-1.0,0.0,0.0]
[1780456019568,69.53,66507.82,0.0,-1.0,0.0,0.0]
[1780456019720,69.53,66507.82,0.0,-1.0,0.0,0.0]
[1780456020058,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456021264,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456021064,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456021469,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456021807,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456021972,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456022072,69.53,66501.98,0.0,-1.0,0.0,0.0]
[1780456023079,69.53,66506.16,0.0,-1.0,0.0,0.0]
[1780456024086,69.53,66509.6,0.0,-1.0,0.0,0.0]
[1780456025093,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456025422,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456025469,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456026100,69.53,66509.5,0.0,-1.0,0.0,0.0]
[1780456028114,69.53,66508.32,0.0,-1.0,0.0,0.0]
[1780456029121,69.53,66506.8,0.0,-1.0,0.0,0.0]
[1780456029389,69.53,66506.8,0.0,-1.0,0.0,0.0]
[1780456029469,69.53,66506.8,0.0,-1.0,0.0,0.0]
[1780456030027,69.53,66506.8,0.0,-1.0,0.0,0.0]
[1780456030223,69.53,66506.8,0.0,-1.0,0.0,0.0]
[1780456030128,69.53,66508.18,0.0,-1.0,0.0,0.0]
[1780456031135,69.53,66506.76,0.0,-1.0,0.0,0.0]
[1780456033149,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780456034077,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780456034219,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780456034293,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780456035163,69.53,66499.75,0.0,-1.0,0.0,0.0]
[1780456036373,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780456036469,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780456037177,69.53,66501.17,0.0,-1.0,0.0,0.0]
[1780456038184,69.53,66500.36,0.0,-1.0,0.0,0.0]
[1780456040198,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456040336,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456040469,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456043219,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780456043760,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780456043971,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780456044226,69.53,66505.35,0.0,-1.0,0.0,0.0]
[1780456045233,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780456047251,69.53,66501.82,0.0,-1.0,0.0,0.0]
[1780456048258,69.53,66500.38,0.0,-1.0,0.0,0.0]
[1780456049265,69.53,66499.72,0.0,-1.0,0.0,0.0]
[1780456050272,69.53,66501.35,0.0,-1.0,0.0,0.0]
[1780456051279,69.53,66498.7,0.0,-1.0,0.0,0.0]
[1780456052285,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456052971,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456054300,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780456054864,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780456054971,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780456055307,69.53,66493.58,0.0,-1.0,0.0,0.0]
[1780456056314,69.53,66491.39,0.0,-1.0,0.0,0.0]
[1780456057321,69.53,66489.43,0.0,-1.0,0.0,0.0]
[1780456058328,69.53,66487.87,0.0,-1.0,0.0,0.0]
[1780456059746,69.53,66487.95,0.0,-1.0,0.0,0.0]
[1780456059971,69.53,66487.95,0.0,-1.0,0.0,0.0]
[1780456060345,69.53,66488.65,0.0,-1.0,0.0,0.0]
[1780456064373,69.53,66488.01,0.0,-1.0,0.0,0.0]
[1780456065380,69.53,66489.5,0.0,-1.0,0.0,0.0]
[1780456066387,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456066799,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456066971,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456067394,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456067518,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456067719,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456068401,69.53,66487.57,0.0,-1.0,0.0,0.0]
[1780456069408,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456070415,69.53,66487.9,0.0,-1.0,0.0,0.0]
[1780456075449,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456076529,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456076722,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456077380,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456076773,69.53,66486.41,0.0,-1.0,0.0,0.0]
[1780456077469,69.53,66486.41,0.0,-1.0,0.0,0.0]
[1780456080281,69.53,66486.41,0.0,-1.0,0.0,0.0]
[1780456080321,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080470,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080815,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080970,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456081041,69.53,66483.32,0.0,-1.0,0.0,0.0]
[1780456082502,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780456083509,69.53,66487.38,0.0,-1.0,0.0,0.0]
[1780456085687,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456085720,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456085917,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456085969,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456086016,69.53,66487.15,0.0,-1.0,0.0,0.0]
[1780456086530,69.53,66485.6,0.0,-1.0,0.0,0.0]
[1780456087537,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456089842,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456089973,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456089980,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456090220,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456090320,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780456090558,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780456091565,69.53,66486.37,0.0,-1.0,0.0,0.0]
[1780456095593,69.53,66487.0,0.0,-1.0,0.0,0.0]
[1780456097806,69.53,66487.04,0.0,-1.0,0.0,0.0]
[1780456097970,69.53,66487.04,0.0,-1.0,0.0,0.0]
[1780456098332,69.53,66487.04,0.0,-1.0,0.0,0.0]
[1780456098071,69.53,66488.48,0.0,-1.0,0.0,0.0]
[1780456098469,69.53,66488.48,0.0,-1.0,0.0,0.0]
[1780456098614,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780456099621,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100628,69.53,66486.35,0.0,-1.0,0.0,0.0]
[1780456103733,69.53,66486.33,0.0,-1.0,0.0,0.0]
[1780456103970,69.53,66486.33,0.0,-1.0,0.0,0.0]
[1780456104049,69.53,66485.44,0.0,-1.0,0.0,0.0]
[1780456105570,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456105721,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456105783,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456106824,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456106973,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456106978,69.53,66483.61,0.0,-1.0,0.0,0.0]
[1780456107677,69.53,66483.18,0.0,-1.0,0.0,0.0]
[1780456109691,69.53,66480.79,0.0,-1.0,0.0,0.0]
[1780456110698,69.53,66479.04,0.0,-1.0,0.0,0.0]
[1780456111705,69.53,66479.0,0.0,-1.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780456114726,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780456115648,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780456115719,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780456115733,69.53,66467.22,0.0,-1.0,0.0,0.0]
[1780456116740,69.53,66466.43,0.0,-1.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,-1.0,0.0,0.0]
[1780456119761,69.53,66450.9,0.0,-1.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780456122782,69.53,66449.36,0.0,-1.0,0.0,0.0]
[1780456123789,69.53,66450.45,0.0,-1.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.53,66461.08,0.0,-1.0,0.0,0.0]
[1780456126810,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780456127817,69.53,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.53,66458.4,0.0,-1.0,0.0,0.0]
[1780456131845,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456133307,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456133469,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456134866,69.53,66454.15,0.0,-1.0,0.0,0.0]
[1780456135873,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137301,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137469,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137336,69.53,66450.3,0.0,-1.0,0.0,0.0]
[1780456138040,69.53,66450.3,0.0,-1.0,0.0,0.0]
[1780456138219,69.53,66450.3,0.0,-1.0,0.0,0.0]
[1780456138320,69.53,66449.86,0.0,-1.0,0.0,0.0]
[1780456138893,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456140035,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456140219,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456140268,69.53,66451.13,0.0,-1.0,0.0,0.0]
[1780456140908,69.53,66449.35,0.0,-1.0,0.0,0.0]
[1780456142922,69.53,66448.85,0.0,-1.0,0.0,0.0]
[1780456144936,69.53,66450.4,0.0,-1.0,0.0,0.0]
[1780456145994,69.53,66450.4,0.0,-1.0,0.0,0.0]
[1780456146219,69.53,66450.4,0.0,-1.0,0.0,0.0]
[1780456146320,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146940,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146974,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456149975,69.53,66451.02,0.0,-1.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456151601,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456151706,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456151993,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780456152998,69.53,66443.86,0.0,-1.0,0.0,0.0]
[1780456154006,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456155261,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456155470,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456155321,69.53,66443.44,0.0,-1.0,0.0,0.0]
[1780456156020,69.53,66442.27,0.0,-1.0,0.0,0.0]
[1780456157027,69.53,66445.28,0.0,-1.0,0.0,0.0]
[1780456157894,69.53,66445.28,0.0,-1.0,0.0,0.0]
[1780456157971,69.53,66445.28,0.0,-1.0,0.0,0.0]
[1780456158034,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456159090,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456159218,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456159320,69.53,66446.07,0.0,-1.0,0.0,0.0]
[1780456161055,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162330,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162469,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162479,69.53,66443.41,0.0,-1.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,-1.0,0.0,0.0]
[1780456165084,69.53,66441.66,0.0,-1.0,0.0,0.0]
[1780456166092,69.53,66438.74,0.0,-1.0,0.0,0.0]
[1780456166728,69.53,66438.74,0.0,-1.0,0.0,0.0]
[1780456166976,69.53,66438.74,0.0,-1.0,0.0,0.0]
[1780456167099,69.53,66437.88,0.0,-1.0,0.0,0.0]
[1780456170120,69.53,66438.42,0.0,-1.0,0.0,0.0]
[1780456171126,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780456172134,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173094,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173219,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173245,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456174147,69.53,66440.32,0.0,-1.0,0.0,0.0]
[1780456175675,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456175719,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456176205,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456176220,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456176409,69.53,66441.92,0.0,-1.0,0.0,0.0]
[1780456177169,69.53,66440.54,0.0,-1.0,0.0,0.0]
[1780456178176,69.53,66441.02,0.0,-1.0,0.0,0.0]
[1780456179183,69.53,66440.12,0.0,-1.0,0.0,0.0]
[1780456181197,69.53,66439.65,0.0,-1.0,0.0,0.0]
[1780456181723,69.53,66439.65,0.0,-1.0,0.0,0.0]
[1780456181971,69.53,66439.65,0.0,-1.0,0.0,0.0]
[1780456182204,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456182821,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456182971,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456183211,69.53,66437.42,0.0,-1.0,0.0,0.0]
[1780456184218,69.53,66436.52,0.0,-1.0,0.0,0.0]
[1780456186232,69.53,66436.91,0.0,-1.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,-1.0,0.0,0.0]
[1780456189253,69.53,66421.67,0.0,-1.0,0.0,0.0]
[1780456190260,69.53,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456192972,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456193289,69.53,66330.69,0.0,-1.0,0.0,0.0]
[1780456194296,69.53,66331.86,0.0,-1.0,0.0,0.0]
[1780456195479,69.53,66331.86,0.0,-1.0,0.0,0.0]
[1780456195487,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.53,66338.68,0.0,-1.0,0.0,0.0]
[1780456197317,69.53,66335.83,0.0,-1.0,0.0,0.0]
[1780456199331,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,-1.0,0.0,0.0]
[1780456202356,69.53,66343.84,0.0,-1.0,0.0,0.0]
[1780456203363,69.53,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.53,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.53,66349.95,0.0,-1.0,0.0,0.0]
[1780456209406,69.53,66349.28,0.0,-1.0,0.0,0.0]
[1780456209866,69.53,66349.28,0.0,-1.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.53,66367.12,0.0,-1.0,0.0,0.0]
[1780456213438,69.53,66366.81,0.0,-1.0,0.0,0.0]
[1780456213794,69.53,66366.81,0.0,-1.0,0.0,0.0]
[1780456214445,69.53,66368.69,0.0,-1.0,0.0,0.0]
[1780456215452,69.53,66368.18,0.0,-1.0,0.0,0.0]
[1780456216459,69.53,66371.2,0.0,-1.0,0.0,0.0]
[1780456217466,69.53,66375.87,0.0,-1.0,0.0,0.0]
[1780456218474,69.53,66378.81,0.0,-1.0,0.0,0.0]
[1780456219480,69.53,66382.08,0.0,-1.0,0.0,0.0]
[1780456220487,69.53,66380.73,0.0,-1.0,0.0,0.0]
[1780456221494,69.53,66383.6,0.0,-1.0,0.0,0.0]
[1780456222501,69.53,66386.98,0.0,-1.0,0.0,0.0]
[1780456223508,69.53,66388.18,0.0,-1.0,0.0,0.0]
[1780456224514,69.53,66392.26,0.0,-1.0,0.0,0.0]
[1780456225522,69.53,66393.55,0.0,-1.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.53,66408.24,0.0,-1.0,0.0,0.0]
[1780456229554,69.53,66405.26,0.0,-1.0,0.0,0.0]
[1780456230561,69.53,66403.2,0.0,-1.0,0.0,0.0]
[1780456231568,69.53,66407.25,0.0,-1.0,0.0,0.0]
[1780456232575,69.53,66404.6,0.0,-1.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456234964,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.53,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456241645,69.53,66380.55,0.0,-1.0,0.0,0.0]
[1780456243659,69.53,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,-1.0,0.0,0.0]
[1780456245676,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456246684,69.53,66407.27,0.0,-1.0,0.0,0.0]
[1780456247690,69.53,66401.99,0.0,-1.0,0.0,0.0]
[1780456248697,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456249704,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456251005,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456251220,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456252247,69.53,66400.05,0.0,-1.0,0.0,0.0]
[1780456252348,69.53,66399.56,0.0,-1.0,0.0,0.0]
[1780456252971,69.53,66399.56,0.0,-1.0,0.0,0.0]
[1780456253053,69.53,66396.18,0.0,-1.0,0.0,0.0]
[1780456253732,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255411,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255469,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255514,69.53,66396.0,0.0,-1.0,0.0,0.0]
[1780456256753,69.53,66398.25,0.0,-1.0,0.0,0.0]
[1780456257761,69.53,66398.81,0.0,-1.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,-1.0,0.0,0.0]
[1780456259774,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780456260782,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.53,66370.77,0.0,-1.0,0.0,0.0]
[1780456263803,69.53,66370.21,0.0,-1.0,0.0,0.0]
[1780456264817,69.53,66368.14,0.0,-1.0,0.0,0.0]
[1780456265829,69.53,66370.21,0.0,-1.0,0.0,0.0]
[1780456267469,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456268157,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456268976,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456268987,69.53,66384.13,0.0,-1.0,0.0,0.0]
[1780456270686,69.53,66380.66,0.0,-1.0,0.0,0.0]
[1780456270720,69.53,66380.66,0.0,-1.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456276288,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456276469,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.53,66356.69,0.0,-1.0,0.0,0.0]
[1780456281943,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456283071,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456283219,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456286553,69.53,66365.29,0.0,-1.0,0.0,0.0]
[1780456286720,69.53,66361.99,0.0,-1.0,0.0,0.0]
[1780456288755,69.53,66363.49,0.0,-1.0,0.0,0.0]
[1780456288970,69.53,66363.49,0.0,-1.0,0.0,0.0]
[1780456291352,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456291479,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456296474,69.53,66364.03,0.0,-1.0,0.0,0.0]
[1780456296571,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456296721,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297439,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297471,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297540,69.53,66360.38,0.0,-1.0,0.0,0.0]
[1780456300640,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456300720,69.53,66357.94,0.0,-1.0,0.0,0.0]
[1780456303091,69.53,66362.44,0.0,-1.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305106,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456305866,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456306069,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456306553,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456306720,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310141,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456310719,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456312880,69.53,66384.4,0.0,-1.0,0.0,0.0]
[1780456316184,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456316873,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456316971,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456317191,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456318279,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456318474,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456320106,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456320224,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456323038,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323220,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323867,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780456323970,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780456326131,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326219,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326511,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326720,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456329208,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456329219,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456329291,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456329469,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456335317,69.53,66372.8,0.0,-1.0,0.0,0.0]
[1780456340352,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456340784,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456340971,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456346394,69.53,66373.12,0.0,-1.0,0.0,0.0]
[1780456349552,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456349723,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456350347,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456350469,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456354451,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780456356465,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456356876,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456356971,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456361084,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361220,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361911,69.53,66365.94,0.0,-1.0,0.0,0.0]
[1780456361972,69.53,66365.94,0.0,-1.0,0.0,0.0]
[1780456367542,69.53,66363.8,0.0,-1.0,0.0,0.0]
[1780456369993,69.53,66364.18,0.0,-1.0,0.0,0.0]
[1780456370219,69.53,66364.18,0.0,-1.0,0.0,0.0]
[1780456375598,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456376113,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456376219,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456376665,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456376719,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456382562,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456382719,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456389696,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456390915,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456390993,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456392040,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456392220,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456396709,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456396719,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456401782,69.53,66365.06,0.0,-1.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456406765,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456405813,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456406970,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456407035,69.53,66348.64,0.0,-1.0,0.0,0.0]
[1780456410848,69.53,66342.94,0.0,-1.0,0.0,0.0]
[1780456412861,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456413896,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456413971,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456418204,69.53,66339.47,0.0,-1.0,0.0,0.0]
[1780456418219,69.53,66339.47,0.0,-1.0,0.0,0.0]
[1780456419443,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456419469,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456421422,69.53,66341.37,0.0,-1.0,0.0,0.0]
[1780456421469,69.53,66341.37,0.0,-1.0,0.0,0.0]
[1780456423480,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456423722,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456429982,69.53,66337.36,0.0,-1.0,0.0,0.0]
[1780456432786,69.53,66337.81,0.0,-1.0,0.0,0.0]
[1780456432973,69.53,66341.82,0.0,-1.0,0.0,0.0]
[1780456433009,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434016,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456434865,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456434978,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439216,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439469,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439551,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456443405,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456443469,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456443863,69.53,66360.19,0.0,-1.0,0.0,0.0]
[1780456443971,69.53,66360.19,0.0,-1.0,0.0,0.0]
[1780456447400,69.53,66359.82,0.0,-1.0,0.0,0.0]
[1780456447470,69.53,66359.82,0.0,-1.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456450887,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456450969,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451139,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456454637,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780456454718,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780456454820,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.53,66383.33,0.0,-1.0,0.0,0.0]
[1780456460202,69.53,66389.49,0.0,-1.0,0.0,0.0]
[1780456462216,69.53,66393.78,0.0,-1.0,0.0,0.0]
[1780456465719,69.53,66394.27,0.0,-1.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.53,66414.71,0.0,-1.0,0.0,0.0]
[1780456473294,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456475977,69.53,66405.29,0.0,-1.0,0.0,0.0]
[1780456476219,69.53,66405.29,0.0,-1.0,0.0,0.0]
[1780456477339,69.53,66406.09,0.0,-1.0,0.0,0.0]
[1780456477473,69.53,66406.09,0.0,-1.0,0.0,0.0]
[1780456479336,69.53,66415.98,0.0,-1.0,0.0,0.0]
[1780456483364,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456484279,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456484468,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456486611,69.53,66423.11,0.0,-1.0,0.0,0.0]
[1780456486719,69.53,66423.11,0.0,-1.0,0.0,0.0]
[1780456490475,69.53,66418.57,0.0,-1.0,0.0,0.0]
[1780456490719,69.53,66418.57,0.0,-1.0,0.0,0.0]
[1780456490849,69.53,66418.57,0.0,-1.0,0.0,0.0]
[1780456490971,69.53,66419.87,0.0,-1.0,0.0,0.0]
[1780456496455,69.53,66420.96,0.0,-1.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.53,66428.68,0.0,-1.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,-1.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,-1.0,0.0,0.0]
[1780456505534,69.53,66446.92,0.0,-1.0,0.0,0.0]
[1780456510568,69.53,66447.0,0.0,-1.0,0.0,0.0]
[1780456511960,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780456511971,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780456512192,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780456512221,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780456517618,69.53,66440.52,0.0,-1.0,0.0,0.0]
[1780456520099,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456520221,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456520238,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456520470,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456525678,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456526369,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456526471,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456526560,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456526719,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.53,66419.77,0.0,-1.0,0.0,0.0]
[1780456530935,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456530971,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456531148,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456531220,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456535675,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456535719,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456535907,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456535971,69.53,66433.11,0.0,-1.0,0.0,0.0]
[1780456541790,69.53,66436.66,0.0,-1.0,0.0,0.0]
[1780456542751,69.53,66436.66,0.0,-1.0,0.0,0.0]
[1780456542796,69.53,66436.58,0.0,-1.0,0.0,0.0]
[1780456542980,69.53,66436.58,0.0,-1.0,0.0,0.0]
[1780456543729,69.53,66436.58,0.0,-1.0,0.0,0.0]
[1780456543807,69.53,66437.45,0.0,-1.0,0.0,0.0]
[1780456543974,69.53,66437.45,0.0,-1.0,0.0,0.0]
[1780456546828,69.53,66440.29,0.0,-1.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780456548841,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780456549851,69.53,66452.69,0.0,-1.0,0.0,0.0]
[1780456550858,69.53,66451.68,0.0,-1.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.53,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780456556900,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557531,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557643,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557720,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557907,69.53,66463.45,0.0,-1.0,0.0,0.0]
[1780456558914,69.53,66462.35,0.0,-1.0,0.0,0.0]
[1780456559921,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780456560928,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780456561935,69.53,66470.44,0.0,-1.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.53,66494.0,0.0,-1.0,0.0,0.0]
[1780456566970,69.53,66497.62,0.0,-1.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.53,66521.22,0.0,-1.0,0.0,0.0]
[1780456573019,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780456576041,69.53,66533.23,0.0,-1.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,-1.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.53,66527.53,0.0,-1.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780456591151,69.53,66519.61,0.0,-1.0,0.0,0.0]
[1780456593360,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780456593469,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780456593487,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780456593719,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780456593812,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780456595179,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.53,66488.58,0.0,-1.0,0.0,0.0]
[1780456604243,69.53,66483.6,0.0,-1.0,0.0,0.0]
[1780456608272,69.53,66482.87,0.0,-1.0,0.0,0.0]
[1780456609278,69.53,66482.21,0.0,-1.0,0.0,0.0]
[1780456610286,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456612396,69.53,66484.45,0.0,-1.0,0.0,0.0]
[1780456612433,69.53,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.53,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615553,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615571,69.53,66459.47,0.0,-1.0,0.0,0.0]
[1780456616330,69.53,66457.11,0.0,-1.0,0.0,0.0]
[1780456617338,69.53,66456.17,0.0,-1.0,0.0,0.0]
[1780456619352,69.53,66453.43,0.0,-1.0,0.0,0.0]
[1780456620362,69.53,66452.27,0.0,-1.0,0.0,0.0]
[1780456621369,69.53,66451.44,0.0,-1.0,0.0,0.0]
[1780456622376,69.53,66450.73,0.0,-1.0,0.0,0.0]
[1780456623400,69.53,66453.28,0.0,-1.0,0.0,0.0]
[1780456624405,69.53,66446.74,0.0,-1.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.53,66422.19,0.0,-1.0,0.0,0.0]
[1780456629444,69.53,66418.84,0.0,-1.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.53,66410.15,0.0,-1.0,0.0,0.0]
[1780456635486,69.53,66409.33,0.0,-1.0,0.0,0.0]
[1780456636493,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780456637500,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456638507,69.53,66418.56,0.0,-1.0,0.0,0.0]
[1780456640929,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456640978,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456641052,69.53,66418.7,0.0,-1.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780456645558,69.53,66446.58,0.0,-1.0,0.0,0.0]
[1780456646564,69.53,66447.74,0.0,-1.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.53,66436.77,0.0,-1.0,0.0,0.0]
[1780456650598,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456651605,69.53,66431.19,0.0,-1.0,0.0,0.0]
[1780456652612,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456654010,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456654018,69.53,66433.24,0.0,-1.0,0.0,0.0]
[1780456654218,69.53,66433.24,0.0,-1.0,0.0,0.0]
[1780456657649,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658421,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658469,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658571,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658721,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658777,69.53,66434.42,0.0,-1.0,0.0,0.0]
[1780456661677,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780456663695,69.53,66429.75,0.0,-1.0,0.0,0.0]
[1780456664702,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456665760,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456665971,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456666058,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456666034,69.53,66427.27,0.0,-1.0,0.0,0.0]
[1780456666219,69.53,66427.27,0.0,-1.0,0.0,0.0]
[1780456666723,69.53,66421.95,0.0,-1.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,-1.0,0.0,0.0]
[1780456668733,69.53,66415.81,0.0,-1.0,0.0,0.0]
[1780456669740,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456670823,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456670970,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456671042,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456671168,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456671219,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456673768,69.53,66420.85,0.0,-1.0,0.0,0.0]
[1780456674775,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675348,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675468,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675692,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675719,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675782,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456678803,69.53,66429.34,0.0,-1.0,0.0,0.0]
[1780456679810,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456680847,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456680978,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456681079,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456681249,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456681469,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456683838,69.53,66430.49,0.0,-1.0,0.0,0.0]
[1780456684845,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456685684,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456685719,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456685987,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456686076,69.53,66428.2,0.0,-1.0,0.0,0.0]
[1780456686219,69.53,66428.2,0.0,-1.0,0.0,0.0]
[1780456686859,69.53,66427.55,0.0,-1.0,0.0,0.0]
[1780456687866,69.53,66426.43,0.0,-1.0,0.0,0.0]
[1780456692901,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456693232,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456693472,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456693908,69.53,66425.67,0.0,-1.0,0.0,0.0]
[1780456695922,69.53,66420.25,0.0,-1.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780456702973,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780456703980,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456705994,69.53,66380.67,0.0,-1.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456711029,69.53,66378.51,0.0,-1.0,0.0,0.0]
[1780456712036,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780456714050,69.53,66362.73,0.0,-1.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,-1.0,0.0,0.0]
[1780456716065,69.53,66350.37,0.0,-1.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456717470,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456718079,69.53,66346.64,0.0,-1.0,0.0,0.0]
[1780456721100,69.53,66345.52,0.0,-1.0,0.0,0.0]
[1780456723114,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780456727142,69.53,66340.81,0.0,-1.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,-1.0,0.0,0.0]
[1780456729156,69.53,66325.07,0.0,-1.0,0.0,0.0]
[1780456730163,69.53,66324.75,0.0,-1.0,0.0,0.0]
[1780456731170,69.53,66323.67,0.0,-1.0,0.0,0.0]
[1780456733184,69.53,66330.05,0.0,-1.0,0.0,0.0]
[1780456734191,69.53,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456736205,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780456737770,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780456737971,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780456738011,69.53,66333.73,0.0,-1.0,0.0,0.0]
[1780456739226,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456740809,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456740976,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456741135,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456740993,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456741220,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456742247,69.53,66341.64,0.0,-1.0,0.0,0.0]
[1780456743268,69.53,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.53,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456747762,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456747970,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456748014,69.53,66361.25,0.0,-1.0,0.0,0.0]
[1780456748335,69.53,66361.25,0.0,-1.0,0.0,0.0]
[1780456748469,69.53,66361.25,0.0,-1.0,0.0,0.0]
[1780456749302,69.53,66357.64,0.0,-1.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780456754341,69.53,66322.55,0.0,-1.0,0.0,0.0]
[1780456758178,69.53,66322.89,0.0,-1.0,0.0,0.0]
[1780456758190,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456758218,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456758572,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456758718,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456761390,69.53,66324.54,0.0,-1.0,0.0,0.0]
[1780456762397,69.53,66323.69,0.0,-1.0,0.0,0.0]
[1780456765418,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456766639,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456766719,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456767142,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456767181,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456767234,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456769446,69.53,66321.85,0.0,-1.0,0.0,0.0]
[1780456770453,69.53,66328.17,0.0,-1.0,0.0,0.0]
[1780456771557,69.53,66328.17,0.0,-1.0,0.0,0.0]
[1780456771718,69.53,66328.17,0.0,-1.0,0.0,0.0]
[1780456771820,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772454,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772470,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772514,69.53,66334.45,0.0,-1.0,0.0,0.0]
[1780456773473,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780456774754,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780456774970,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780456774977,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775494,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775719,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775765,69.53,66321.88,0.0,-1.0,0.0,0.0]
[1780456777502,69.53,66321.18,0.0,-1.0,0.0,0.0]
[1780456778476,69.53,66321.18,0.0,-1.0,0.0,0.0]
[1780456778719,69.53,66321.18,0.0,-1.0,0.0,0.0]
[1780456778820,69.53,66321.18,0.0,-1.0,0.0,0.0]
[1780456780523,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780456782199,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780456781530,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780456782537,69.53,66317.52,0.0,-1.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780456787601,69.53,66298.31,0.0,-1.0,0.0,0.0]
[1780456787719,69.53,66298.31,0.0,-1.0,0.0,0.0]
[1780456788191,69.53,66298.31,0.0,-1.0,0.0,0.0]
[1780456788220,69.53,66298.31,0.0,-1.0,0.0,0.0]
[1780456787821,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456791600,69.53,66296.95,0.0,-1.0,0.0,0.0]
[1780456792607,69.53,66294.75,0.0,-1.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456798446,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456798469,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456799123,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456799220,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456799217,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780456800662,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456801670,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780456802686,69.53,66320.87,0.0,-1.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.53,66331.89,0.0,-1.0,0.0,0.0]
[1780456805700,69.53,66330.4,0.0,-1.0,0.0,0.0]
[1780456807714,69.53,66329.46,0.0,-1.0,0.0,0.0]
[1780456808721,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456809677,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456809719,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456810176,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456810219,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456809776,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456810740,69.53,66324.85,0.0,-1.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456812992,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456813219,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456813159,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813525,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813719,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813762,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814766,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456816009,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456816219,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456816249,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456816085,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816469,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816780,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780456819802,69.53,66329.56,0.0,-1.0,0.0,0.0]
[1780456821816,69.53,66328.58,0.0,-1.0,0.0,0.0]
[1780456823830,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456824537,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456824719,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456825844,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.53,66306.92,0.0,-1.0,0.0,0.0]
[1780456830691,69.53,66306.97,0.0,-1.0,0.0,0.0]
[1780456830719,69.53,66306.97,0.0,-1.0,0.0,0.0]
[1780456831115,69.53,66306.97,0.0,-1.0,0.0,0.0]
[1780456831218,69.53,66306.97,0.0,-1.0,0.0,0.0]
[1780456831159,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780456831886,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456832893,69.53,66301.67,0.0,-1.0,0.0,0.0]
[1780456833900,69.53,66297.88,0.0,-1.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,-1.0,0.0,0.0]
[1780456835913,69.53,66291.14,0.0,-1.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.53,66277.22,0.0,-1.0,0.0,0.0]
[1780456838944,69.53,66274.46,0.0,-1.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.53,66264.19,0.0,-1.0,0.0,0.0]
[1780456841964,69.53,66263.15,0.0,-1.0,0.0,0.0]
[1780456842971,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780456843980,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,-1.0,0.0,0.0]
[1780456845992,69.53,66270.02,0.0,-1.0,0.0,0.0]
[1780456846999,69.53,66270.96,0.0,-1.0,0.0,0.0]
[1780456848009,69.53,66272.16,0.0,-1.0,0.0,0.0]
[1780456849015,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456850023,69.53,66269.93,0.0,-1.0,0.0,0.0]
[1780456851745,69.53,66269.93,0.0,-1.0,0.0,0.0]
[1780456851974,69.53,66269.93,0.0,-1.0,0.0,0.0]
[1780456852037,69.53,66270.46,0.0,-1.0,0.0,0.0]
[1780456853044,69.53,66268.68,0.0,-1.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456854314,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456854468,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456855058,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456858080,69.53,66266.34,0.0,-1.0,0.0,0.0]
[1780456859087,69.53,66267.68,0.0,-1.0,0.0,0.0]
[1780456860094,69.53,66268.11,0.0,-1.0,0.0,0.0]
[1780456861127,69.53,66268.11,0.0,-1.0,0.0,0.0]
[1780456861221,69.53,66268.11,0.0,-1.0,0.0,0.0]
[1780456861134,69.53,66265.35,0.0,-1.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.53,66256.31,0.0,-1.0,0.0,0.0]
[1780456864124,69.53,66256.73,0.0,-1.0,0.0,0.0]
[1780456866135,69.53,66256.63,0.0,-1.0,0.0,0.0]
[1780456866219,69.53,66256.63,0.0,-1.0,0.0,0.0]
[1780456866246,69.53,66256.63,0.0,-1.0,0.0,0.0]
[1780456866232,69.53,66255.18,0.0,-1.0,0.0,0.0]
[1780456866469,69.53,66255.18,0.0,-1.0,0.0,0.0]
[1780456867145,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780456868152,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456869159,69.53,66264.93,0.0,-1.0,0.0,0.0]
[1780456870166,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456870488,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456870719,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456870795,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456870971,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456871173,69.53,66264.2,0.0,-1.0,0.0,0.0]
[1780456872180,69.53,66267.64,0.0,-1.0,0.0,0.0]
[1780456873187,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456874194,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456874615,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456874719,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456874882,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456874975,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456875201,69.53,66270.71,0.0,-1.0,0.0,0.0]
[1780456877215,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456878222,69.53,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,-1.0,0.0,0.0]
[1780456880236,69.53,66286.53,0.0,-1.0,0.0,0.0]
[1780456881243,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456881994,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456882219,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456882250,69.53,66280.36,0.0,-1.0,0.0,0.0]
[1780456883257,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456883792,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456883972,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456884264,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456886278,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780456887285,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780456887711,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780456887718,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,-1.0,0.0,0.0]
[1780456889300,69.53,66297.97,0.0,-1.0,0.0,0.0]
[1780456890306,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456891093,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456891219,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456891313,69.53,66302.39,0.0,-1.0,0.0,0.0]
[1780456892320,69.53,66296.11,0.0,-1.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456893924,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456893970,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.53,66289.55,0.0,-1.0,0.0,0.0]
[1780456896348,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456896548,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456896719,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456897355,69.53,66288.01,0.0,-1.0,0.0,0.0]
[1780456898362,69.53,66289.53,0.0,-1.0,0.0,0.0]
[1780456899380,69.53,66289.99,0.0,-1.0,0.0,0.0]
[1780456901142,69.53,66289.99,0.0,-1.0,0.0,0.0]
[1780456901219,69.53,66289.99,0.0,-1.0,0.0,0.0]
[1780456901278,69.53,66291.23,0.0,-1.0,0.0,0.0]
[1780456902241,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456902719,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456903324,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456902790,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780456903471,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780456906429,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906469,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456911239,69.53,66289.97,0.0,-1.0,0.0,0.0]
[1780456911473,69.53,66290.4,0.0,-1.0,0.0,0.0]
[1780456914074,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456914222,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456917706,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917718,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917758,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918503,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456919524,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456919720,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456922194,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780456922219,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780456928573,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456929949,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456929970,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456930029,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456931872,69.53,66298.76,0.0,-1.0,0.0,0.0]
[1780456931984,69.53,66298.76,0.0,-1.0,0.0,0.0]
[1780456934137,69.53,66296.6,0.0,-1.0,0.0,0.0]
[1780456934219,69.53,66296.6,0.0,-1.0,0.0,0.0]
[1780456934238,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934615,69.53,66286.72,0.0,-1.0,0.0,0.0]
[1780456940656,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456942027,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456942219,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456943741,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780456943970,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780456947260,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780456947477,69.53,66299.48,0.0,-1.0,0.0,0.0]
[1780456952743,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780456953497,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780456953719,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780456955766,69.53,66310.81,0.0,-1.0,0.0,0.0]
[1780456957569,69.53,66311.43,0.0,-1.0,0.0,0.0]
[1780456957719,69.53,66311.43,0.0,-1.0,0.0,0.0]
[1780456962190,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780456962219,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780456964364,69.53,66307.99,0.0,-1.0,0.0,0.0]
[1780456964468,69.53,66308.08,0.0,-1.0,0.0,0.0]
[1780456970322,69.53,66306.39,0.0,-1.0,0.0,0.0]
[1780456970469,69.53,66304.16,0.0,-1.0,0.0,0.0]
[1780456972220,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780456972288,69.53,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.53,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456974908,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456976927,69.53,66326.07,0.0,-1.0,0.0,0.0]
[1780456981962,69.53,66327.86,0.0,-1.0,0.0,0.0]
[1780456983979,69.53,66326.04,0.0,-1.0,0.0,0.0]
[1780456984489,69.53,66326.04,0.0,-1.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.53,66335.77,0.0,-1.0,0.0,0.0]
[1780456987867,69.53,66337.59,0.0,-1.0,0.0,0.0]
[1780456993049,69.53,66337.77,0.0,-1.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456994909,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.53,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456998909,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780457002114,69.53,66371.03,0.0,-1.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,-1.0,0.0,0.0]
[1780457006143,69.53,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.53,66356.43,0.0,-1.0,0.0,0.0]
[1780457012190,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457013259,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457013470,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457017777,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457017971,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457019589,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780457019721,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780457021808,69.53,66353.02,0.0,-1.0,0.0,0.0]
[1780457021970,69.53,66353.02,0.0,-1.0,0.0,0.0]
[1780457024571,69.53,66356.47,0.0,-1.0,0.0,0.0]
[1780457024719,69.53,66356.47,0.0,-1.0,0.0,0.0]
[1780457025859,69.53,66354.74,0.0,-1.0,0.0,0.0]
[1780457025978,69.53,66354.74,0.0,-1.0,0.0,0.0]
[1780457026292,69.53,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457027894,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457028970,69.53,66366.37,0.0,-1.0,0.0,0.0]
[1780457033341,69.53,66375.13,0.0,-1.0,0.0,0.0]
[1780457033753,69.53,66375.13,0.0,-1.0,0.0,0.0]
[1780457033972,69.53,66375.13,0.0,-1.0,0.0,0.0]
[1780457036604,69.53,66373.79,0.0,-1.0,0.0,0.0]
[1780457036823,69.53,66373.79,0.0,-1.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457043413,69.53,66362.87,0.0,-1.0,0.0,0.0]
[1780457044694,69.53,66362.24,0.0,-1.0,0.0,0.0]
[1780457044719,69.53,66362.24,0.0,-1.0,0.0,0.0]
[1780457045930,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780457045969,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780457051469,69.53,66359.58,0.0,-1.0,0.0,0.0]
[1780457052101,69.53,66359.58,0.0,-1.0,0.0,0.0]
[1780457052219,69.53,66359.58,0.0,-1.0,0.0,0.0]
[1780457054948,69.53,66360.23,0.0,-1.0,0.0,0.0]
[1780457054970,69.53,66360.23,0.0,-1.0,0.0,0.0]
[1780457057511,69.53,66354.7,0.0,-1.0,0.0,0.0]
[1780457063192,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457063219,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457064219,69.53,66357.31,0.0,-1.0,0.0,0.0]
[1780457068588,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780457072488,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457072720,69.53,66351.63,0.0,-1.0,0.0,0.0]
[1780457072746,69.53,66351.63,0.0,-1.0,0.0,0.0]
[1780457072971,69.53,66351.63,0.0,-1.0,0.0,0.0]
[1780457077780,69.53,66353.1,0.0,-1.0,0.0,0.0]
[1780457077926,69.53,66353.1,0.0,-1.0,0.0,0.0]
[1780457077972,69.53,66353.1,0.0,-1.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457085360,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457085469,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457085612,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780457085719,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780457090754,69.53,66342.86,0.0,-1.0,0.0,0.0]
[1780457093422,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457093469,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457094362,69.53,66344.02,0.0,-1.0,0.0,0.0]
[1780457094469,69.53,66344.02,0.0,-1.0,0.0,0.0]
[1780457099817,69.53,66346.78,0.0,-1.0,0.0,0.0]
[1780457102934,69.53,66347.58,0.0,-1.0,0.0,0.0]
[1780457102970,69.53,66347.58,0.0,-1.0,0.0,0.0]
[1780457103063,69.53,66347.58,0.0,-1.0,0.0,0.0]
[1780457103225,69.53,66347.58,0.0,-1.0,0.0,0.0]
[1780457107384,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107469,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107490,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107719,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457113424,69.53,66345.98,0.0,-1.0,0.0,0.0]
[1780457116314,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457116473,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457116483,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457116719,69.53,66344.03,0.0,-1.0,0.0,0.0]
[1780457117942,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457119957,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457120839,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457120970,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121043,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121220,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121285,69.53,66345.66,0.0,-1.0,0.0,0.0]
[1780457124495,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457124506,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457124720,69.53,66341.3,0.0,-1.0,0.0,0.0]
[1780457128743,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457128795,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457128978,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780457138083,69.53,66312.69,0.0,-1.0,0.0,0.0]
[1780457141104,69.53,66318.89,0.0,-1.0,0.0,0.0]
[1780457143302,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143469,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143515,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143718,69.53,66317.56,0.0,-1.0,0.0,0.0]
[1780457147404,69.53,66317.59,0.0,-1.0,0.0,0.0]
[1780457147473,69.53,66317.59,0.0,-1.0,0.0,0.0]
[1780457147719,69.53,66317.72,0.0,-1.0,0.0,0.0]
[1780457152181,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780457154658,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457154719,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457155023,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457155220,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457155321,69.53,66306.72,0.0,-1.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.53,66292.41,0.0,-1.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.53,66275.06,0.0,-1.0,0.0,0.0]
[1780457163259,69.53,66276.55,0.0,-1.0,0.0,0.0]
[1780457164266,69.53,66278.15,0.0,-1.0,0.0,0.0]
[1780457165273,69.53,66279.38,0.0,-1.0,0.0,0.0]
[1780457166280,69.53,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780457169301,69.53,66294.64,0.0,-1.0,0.0,0.0]
[1780457170307,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457172323,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780457173580,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780457173328,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457173719,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457174313,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457174468,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457174494,69.53,66290.37,0.0,-1.0,0.0,0.0]
[1780457177356,69.53,66289.16,0.0,-1.0,0.0,0.0]
[1780457178364,69.53,66285.81,0.0,-1.0,0.0,0.0]
[1780457179371,69.53,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.53,66254.19,0.0,-1.0,0.0,0.0]
[1780457184405,69.53,66252.7,0.0,-1.0,0.0,0.0]
[1780457186420,69.53,66256.37,0.0,-1.0,0.0,0.0]
[1780457188436,69.53,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194590,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194634,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457196958,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457197521,69.53,66162.82,0.0,-1.0,0.0,0.0]
[1780457198525,69.53,66164.27,0.0,-1.0,0.0,0.0]
[1780457199532,69.53,66168.12,0.0,-1.0,0.0,0.0]
[1780457200539,69.53,66173.21,0.0,-1.0,0.0,0.0]
[1780457201039,69.53,66173.21,0.0,-1.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.53,66193.2,0.0,-1.0,0.0,0.0]
[1780457203565,69.53,66190.77,0.0,-1.0,0.0,0.0]
[1780457204572,69.53,66192.46,0.0,-1.0,0.0,0.0]
[1780457205041,69.53,66192.46,0.0,-1.0,0.0,0.0]
[1780457205600,69.53,66192.98,0.0,-1.0,0.0,0.0]
[1780457206604,69.53,66190.82,0.0,-1.0,0.0,0.0]
[1780457207611,69.53,66189.23,0.0,-1.0,0.0,0.0]
[1780457208618,69.53,66189.76,0.0,-1.0,0.0,0.0]
[1780457213653,69.53,66189.75,0.0,-1.0,0.0,0.0]
[1780457214660,69.53,66190.47,0.0,-1.0,0.0,0.0]
[1780457217681,69.53,66188.88,0.0,-1.0,0.0,0.0]
[1780457220702,69.53,66187.49,0.0,-1.0,0.0,0.0]
[1780457221710,69.53,66184.39,0.0,-1.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780457225739,69.53,66167.23,0.0,-1.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,-1.0,0.0,0.0]
[1780457227753,69.53,66166.14,0.0,-1.0,0.0,0.0]
[1780457228759,69.53,66168.49,0.0,-1.0,0.0,0.0]
[1780457229767,69.53,66172.0,0.0,-1.0,0.0,0.0]
[1780457230779,69.53,66170.99,0.0,-1.0,0.0,0.0]
[1780457231786,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.53,66154.26,0.0,-1.0,0.0,0.0]
[1780457236821,69.53,66156.27,0.0,-1.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780457240849,69.53,66173.25,0.0,-1.0,0.0,0.0]
[1780457241856,69.53,66168.57,0.0,-1.0,0.0,0.0]
[1780457242863,69.53,66165.74,0.0,-1.0,0.0,0.0]
[1780457243870,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780457244878,69.53,66168.16,0.0,-1.0,0.0,0.0]
[1780457245887,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457247017,69.53,66160.5,0.0,-1.0,0.0,0.0]
[1780457247899,69.53,66161.65,0.0,-1.0,0.0,0.0]
[1780457250920,69.53,66164.66,0.0,-1.0,0.0,0.0]
[1780457251926,69.53,66169.27,0.0,-1.0,0.0,0.0]
[1780457252934,69.53,66172.69,0.0,-1.0,0.0,0.0]
[1780457253941,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457255192,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457255222,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457255241,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457256307,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457256469,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457256486,69.53,66173.31,0.0,-1.0,0.0,0.0]
[1780457257524,69.53,66173.31,0.0,-1.0,0.0,0.0]
[1780457257969,69.53,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780457259983,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457261430,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457261532,69.53,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.53,66160.68,0.0,-1.0,0.0,0.0]
[1780457263007,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264759,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264777,69.53,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457268735,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457268058,69.53,66146.94,0.0,-1.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.53,66162.19,0.0,-1.0,0.0,0.0]
[1780457272079,69.53,66161.7,0.0,-1.0,0.0,0.0]
[1780457272806,69.53,66161.7,0.0,-1.0,0.0,0.0]
[1780457273082,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.53,66141.84,0.0,-1.0,0.0,0.0]
[1780457275095,69.53,66138.29,0.0,-1.0,0.0,0.0]
[1780457275992,69.53,66138.29,0.0,-1.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277474,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277491,69.53,66127.68,0.0,-1.0,0.0,0.0]
[1780457278115,69.53,66123.49,0.0,-1.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457280398,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457280500,69.53,66120.43,0.0,-1.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.53,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.53,66139.94,0.0,-1.0,0.0,0.0]
[1780457286174,69.53,66143.18,0.0,-1.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,-1.0,0.0,0.0]
[1780457288188,69.53,66147.21,0.0,-1.0,0.0,0.0]
[1780457289196,69.53,66148.45,0.0,-1.0,0.0,0.0]
[1780457290203,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292066,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294785,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294815,69.53,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.53,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.53,66067.61,0.0,-1.0,0.0,0.0]
[1780457298262,69.53,66066.76,0.0,-1.0,0.0,0.0]
[1780457300276,69.53,66067.8,0.0,-1.0,0.0,0.0]
[1780457301282,69.53,66067.02,0.0,-1.0,0.0,0.0]
[1780457302289,69.53,66068.68,0.0,-1.0,0.0,0.0]
[1780457303297,69.53,66067.63,0.0,-1.0,0.0,0.0]
[1780457304304,69.53,66068.15,0.0,-1.0,0.0,0.0]
[1780457306319,69.53,66070.22,0.0,-1.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.53,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.53,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.53,66054.98,0.0,-1.0,0.0,0.0]
[1780457313368,69.53,66059.4,0.0,-1.0,0.0,0.0]
[1780457314375,69.53,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.53,66066.28,0.0,-1.0,0.0,0.0]
[1780457317396,69.53,66063.39,0.0,-1.0,0.0,0.0]
[1780457318404,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780457319431,69.53,66065.1,0.0,-1.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,-1.0,0.0,0.0]
[1780457321433,69.53,66058.87,0.0,-1.0,0.0,0.0]
[1780457322441,69.53,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.53,66048.16,0.0,-1.0,0.0,0.0]
[1780457325462,69.53,66046.9,0.0,-1.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,-1.0,0.0,0.0]
[1780457327476,69.53,66041.69,0.0,-1.0,0.0,0.0]
[1780457331504,69.53,66039.46,0.0,-1.0,0.0,0.0]
[1780457332511,69.53,66041.65,0.0,-1.0,0.0,0.0]
[1780457336539,69.53,66040.7,0.0,-1.0,0.0,0.0]
[1780457337546,69.53,66038.8,0.0,-1.0,0.0,0.0]
[1780457338667,69.53,66038.8,0.0,-1.0,0.0,0.0]
[1780457338764,69.53,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.53,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.53,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457342674,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457342741,69.53,66075.71,0.0,-1.0,0.0,0.0]
[1780457343588,69.53,66076.24,0.0,-1.0,0.0,0.0]
[1780457344931,69.53,66076.24,0.0,-1.0,0.0,0.0]
[1780457344596,69.53,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457347617,69.53,66073.67,0.0,-1.0,0.0,0.0]
[1780457348860,69.53,66073.67,0.0,-1.0,0.0,0.0]
[1780457348914,69.53,66075.12,0.0,-1.0,0.0,0.0]
[1780457349656,69.53,66073.79,0.0,-1.0,0.0,0.0]
[1780457350659,69.53,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.53,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.53,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.53,66068.0,0.0,-1.0,0.0,0.0]
[1780457354687,69.53,66068.52,0.0,-1.0,0.0,0.0]
[1780457355694,69.53,66069.12,0.0,-1.0,0.0,0.0]
[1780457357707,69.53,66070.6,0.0,-1.0,0.0,0.0]
[1780457358715,69.53,66073.45,0.0,-1.0,0.0,0.0]
[1780457359722,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780457360729,69.53,66075.54,0.0,-1.0,0.0,0.0]
[1780457361736,69.53,66076.63,0.0,-1.0,0.0,0.0]
[1780457362092,69.53,66076.63,0.0,-1.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.53,66056.63,0.0,-1.0,0.0,0.0]
[1780457365764,69.53,66057.28,0.0,-1.0,0.0,0.0]
[1780457366379,69.53,66057.28,0.0,-1.0,0.0,0.0]
[1780457366779,69.53,66058.8,0.0,-1.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.53,66048.46,0.0,-1.0,0.0,0.0]
[1780457371810,69.53,66051.88,0.0,-1.0,0.0,0.0]
[1780457372818,69.53,66052.6,0.0,-1.0,0.0,0.0]
[1780457374832,69.53,66050.93,0.0,-1.0,0.0,0.0]
[1780457375840,69.53,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378804,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382392,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.53,66021.78,0.0,-1.0,0.0,0.0]
[1780457383954,69.53,66022.33,0.0,-1.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.53,66032.88,0.0,-1.0,0.0,0.0]
[1780457386976,69.53,66031.51,0.0,-1.0,0.0,0.0]
[1780457387987,69.53,66035.82,0.0,-1.0,0.0,0.0]
[1780457389998,69.53,66034.89,0.0,-1.0,0.0,0.0]
[1780457391004,69.53,66033.67,0.0,-1.0,0.0,0.0]
[1780457392182,69.53,66033.67,0.0,-1.0,0.0,0.0]
[1780457392221,69.53,66033.67,0.0,-1.0,0.0,0.0]
[1780457392232,69.53,66033.3,0.0,-1.0,0.0,0.0]
[1780457393018,69.53,66036.46,0.0,-1.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,-1.0,0.0,0.0]
[1780457395032,69.53,66041.85,0.0,-1.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.53,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.53,66069.51,0.0,-1.0,0.0,0.0]
[1780457401075,69.53,66073.71,0.0,-1.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.53,66088.84,0.0,-1.0,0.0,0.0]
[1780457408124,69.53,66091.2,0.0,-1.0,0.0,0.0]
[1780457409131,69.53,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.53,66103.71,0.0,-1.0,0.0,0.0]
[1780457412155,69.53,66107.35,0.0,-1.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,-1.0,0.0,0.0]
[1780457418197,69.53,66096.47,0.0,-1.0,0.0,0.0]
[1780457420211,69.53,66097.22,0.0,-1.0,0.0,0.0]
[1780457421218,69.53,66096.41,0.0,-1.0,0.0,0.0]
[1780457422707,69.53,66096.41,0.0,-1.0,0.0,0.0]
[1780457422758,69.53,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.53,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426175,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.53,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.53,66113.68,0.0,-1.0,0.0,0.0]
[1780457432310,69.53,66118.63,0.0,-1.0,0.0,0.0]
[1780457433317,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434322,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434401,69.53,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457438006,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457438049,69.53,66112.89,0.0,-1.0,0.0,0.0]
[1780457438370,69.53,66116.92,0.0,-1.0,0.0,0.0]
[1780457439376,69.53,66119.93,0.0,-1.0,0.0,0.0]
[1780457440384,69.53,66125.28,0.0,-1.0,0.0,0.0]
[1780457441392,69.53,66127.1,0.0,-1.0,0.0,0.0]
[1780457442400,69.53,66132.36,0.0,-1.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457445345,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457445420,69.53,66120.67,0.0,-1.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,-1.0,0.0,0.0]
[1780457447434,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457448441,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457449315,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457449448,69.53,66116.07,0.0,-1.0,0.0,0.0]
[1780457450455,69.53,66120.9,0.0,-1.0,0.0,0.0]
[1780457451462,69.53,66122.08,0.0,-1.0,0.0,0.0]
[1780457452469,69.53,66123.05,0.0,-1.0,0.0,0.0]
[1780457455490,69.53,66124.3,0.0,-1.0,0.0,0.0]
[1780457460529,69.53,66128.43,0.0,-1.0,0.0,0.0]
[1780457461539,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457462543,69.53,66135.25,0.0,-1.0,0.0,0.0]
[1780457463550,69.53,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,-1.0,0.0,0.0]
[1780457465564,69.53,66148.49,0.0,-1.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,-1.0,0.0,0.0]
[1780457467578,69.53,66154.56,0.0,-1.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,-1.0,0.0,0.0]
[1780457470602,69.53,66167.65,0.0,-1.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,-1.0,0.0,0.0]
[1780457472616,69.53,66172.32,0.0,-1.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,-1.0,0.0,0.0]
[1780457474630,69.53,66180.51,0.0,-1.0,0.0,0.0]
[1780457475637,69.53,66179.0,0.0,-1.0,0.0,0.0]
[1780457477652,69.53,66177.11,0.0,-1.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,-1.0,0.0,0.0]
[1780457479665,69.53,66172.28,0.0,-1.0,0.0,0.0]
[1780457480672,69.53,66170.03,0.0,-1.0,0.0,0.0]
[1780457481679,69.53,66169.09,0.0,-1.0,0.0,0.0]
[1780457483669,69.53,66169.45,0.0,-1.0,0.0,0.0]
[1780457483719,69.53,66169.45,0.0,-1.0,0.0,0.0]
[1780457483744,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457484705,69.53,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,-1.0,0.0,0.0]
[1780457486733,69.53,66154.9,0.0,-1.0,0.0,0.0]
[1780457487736,69.53,66153.2,0.0,-1.0,0.0,0.0]
[1780457488743,69.53,66156.12,0.0,-1.0,0.0,0.0]
[1780457489750,69.53,66157.88,0.0,-1.0,0.0,0.0]
[1780457490757,69.53,66160.22,0.0,-1.0,0.0,0.0]
[1780457491764,69.53,66162.61,0.0,-1.0,0.0,0.0]
[1780457492771,69.53,66165.1,0.0,-1.0,0.0,0.0]
[1780457493779,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457494143,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457494220,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457494786,69.53,66161.35,0.0,-1.0,0.0,0.0]
[1780457495826,69.53,66161.35,0.0,-1.0,0.0,0.0]
[1780457495970,69.53,66161.35,0.0,-1.0,0.0,0.0]
[1780457495981,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780457496800,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457497758,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457497976,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457497988,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780457499821,69.53,66152.99,0.0,-1.0,0.0,0.0]
[1780457500828,69.53,66152.2,0.0,-1.0,0.0,0.0]
[1780457501835,69.53,66151.66,0.0,-1.0,0.0,0.0]
[1780457502948,69.53,66151.66,0.0,-1.0,0.0,0.0]
[1780457502972,69.53,66151.66,0.0,-1.0,0.0,0.0]
[1780457503039,69.53,66151.25,0.0,-1.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.53,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507213,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.53,66094.06,0.0,-1.0,0.0,0.0]
[1780457510903,69.53,66097.44,0.0,-1.0,0.0,0.0]
[1780457511176,69.53,66097.44,0.0,-1.0,0.0,0.0]
[1780457511910,69.53,66100.32,0.0,-1.0,0.0,0.0]
[1780457512917,69.53,66099.0,0.0,-1.0,0.0,0.0]
[1780457514931,69.53,66098.05,0.0,-1.0,0.0,0.0]
[1780457515938,69.53,66098.86,0.0,-1.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.53,66097.8,0.0,-1.0,0.0,0.0]
[1780457524004,69.53,66098.49,0.0,-1.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.53,66086.73,0.0,-1.0,0.0,0.0]
[1780457528030,69.53,66088.9,0.0,-1.0,0.0,0.0]
[1780457529037,69.53,66090.08,0.0,-1.0,0.0,0.0]
[1780457530044,69.53,66094.33,0.0,-1.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457531319,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457531470,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457532658,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457532720,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457533065,69.53,66102.32,0.0,-1.0,0.0,0.0]
[1780457534072,69.53,66103.77,0.0,-1.0,0.0,0.0]
[1780457535078,69.53,66102.18,0.0,-1.0,0.0,0.0]
[1780457537092,69.53,66103.0,0.0,-1.0,0.0,0.0]
[1780457538099,69.53,66099.04,0.0,-1.0,0.0,0.0]
[1780457538750,69.53,66099.04,0.0,-1.0,0.0,0.0]
[1780457539120,69.53,66099.04,0.0,-1.0,0.0,0.0]
[1780457539142,69.53,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457544142,69.53,66088.71,0.0,-1.0,0.0,0.0]
[1780457544877,69.53,66088.71,0.0,-1.0,0.0,0.0]
[1780457544972,69.53,66088.71,0.0,-1.0,0.0,0.0]
[1780457545149,69.53,66086.49,0.0,-1.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457547757,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.53,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457550689,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780457552207,69.53,66025.28,0.0,-1.0,0.0,0.0]
[1780457553213,69.53,66024.04,0.0,-1.0,0.0,0.0]
[1780457554277,69.53,66020.5,0.0,-1.0,0.0,0.0]
[1780457555228,69.53,66015.57,0.0,-1.0,0.0,0.0]
[1780457557242,69.53,66012.79,0.0,-1.0,0.0,0.0]
[1780457558249,69.53,66010.77,0.0,-1.0,0.0,0.0]
[1780457559256,69.53,66011.4,0.0,-1.0,0.0,0.0]
[1780457560264,69.53,66009.87,0.0,-1.0,0.0,0.0]
[1780457561271,69.53,66011.05,0.0,-1.0,0.0,0.0]
[1780457562278,69.53,66011.5,0.0,-1.0,0.0,0.0]
[1780457563285,69.53,66013.04,0.0,-1.0,0.0,0.0]
[1780457564292,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457565299,69.53,66011.67,0.0,-1.0,0.0,0.0]
[1780457567313,69.53,66011.19,0.0,-1.0,0.0,0.0]
[1780457570334,69.53,66011.75,0.0,-1.0,0.0,0.0]
[1780457572348,69.53,66011.28,0.0,-1.0,0.0,0.0]
[1780457573355,69.53,66008.69,0.0,-1.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.53,66003.77,0.0,-1.0,0.0,0.0]
[1780457576376,69.53,66002.99,0.0,-1.0,0.0,0.0]
[1780457577383,69.53,66005.38,0.0,-1.0,0.0,0.0]
[1780457578390,69.53,66002.33,0.0,-1.0,0.0,0.0]
[1780457579397,69.53,66000.97,0.0,-1.0,0.0,0.0]
[1780457580556,69.53,66000.97,0.0,-1.0,0.0,0.0]
[1780457580720,69.53,66000.97,0.0,-1.0,0.0,0.0]
[1780457580753,69.53,66000.54,0.0,-1.0,0.0,0.0]
[1780457581411,69.53,65999.43,0.0,-1.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.53,65994.21,0.0,-1.0,0.0,0.0]
[1780457584441,69.53,65995.03,0.0,-1.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.53,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,-1.0,0.0,0.0]
[1780457589478,69.53,66020.42,0.0,-1.0,0.0,0.0]
[1780457590489,69.53,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.53,66034.5,0.0,-1.0,0.0,0.0]
[1780457595002,69.53,66034.71,0.0,-1.0,0.0,0.0]
[1780457595100,69.53,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.53,66044.48,0.0,-1.0,0.0,0.0]
[1780457596530,69.53,66046.45,0.0,-1.0,0.0,0.0]
[1780457597537,69.53,66048.99,0.0,-1.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.53,66054.44,0.0,-1.0,0.0,0.0]
[1780457601571,69.53,66059.3,0.0,-1.0,0.0,0.0]
[1780457603220,69.53,66059.3,0.0,-1.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,-1.0,0.0,0.0]
[1780457603588,69.53,66064.25,0.0,-1.0,0.0,0.0]
[1780457604415,69.53,66064.25,0.0,-1.0,0.0,0.0]
[1780457604595,69.53,66061.21,0.0,-1.0,0.0,0.0]
[1780457605602,69.53,66059.33,0.0,-1.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607368,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.53,66047.54,0.0,-1.0,0.0,0.0]
[1780457609630,69.53,66045.58,0.0,-1.0,0.0,0.0]
[1780457610637,69.53,66052.87,0.0,-1.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612729,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612838,69.53,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616608,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,-1.0,0.0,0.0]
[1780457617707,69.53,66048.85,0.0,-1.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619451,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619714,69.53,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621850,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621871,69.53,65977.46,0.0,-1.0,0.0,0.0]
[1780457622738,69.53,65975.72,0.0,-1.0,0.0,0.0]
[1780457623744,69.53,65976.27,0.0,-1.0,0.0,0.0]
[1780457624752,69.53,65979.1,0.0,-1.0,0.0,0.0]
[1780457625759,69.53,65976.18,0.0,-1.0,0.0,0.0]
[1780457626766,69.53,65978.7,0.0,-1.0,0.0,0.0]
[1780457627773,69.53,65979.27,0.0,-1.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,-1.0,0.0,0.0]
[1780457629787,69.53,65991.36,0.0,-1.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632838,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632876,69.53,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.53,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457635666,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636025,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636091,69.53,65969.54,0.0,-1.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,-1.0,0.0,0.0]
[1780457638858,69.53,65967.77,0.0,-1.0,0.0,0.0]
[1780457639735,69.53,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.53,65966.56,0.0,-1.0,0.0,0.0]
[1780457640878,69.53,65965.83,0.0,-1.0,0.0,0.0]
[1780457641884,69.53,65971.41,0.0,-1.0,0.0,0.0]
[1780457642891,69.53,65969.92,0.0,-1.0,0.0,0.0]
[1780457643898,69.53,65966.86,0.0,-1.0,0.0,0.0]
[1780457644905,69.53,65969.43,0.0,-1.0,0.0,0.0]
[1780457645913,69.53,65972.0,0.0,-1.0,0.0,0.0]
[1780457647153,69.53,65968.81,0.0,-1.0,0.0,0.0]
[1780457647926,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457648933,69.53,65965.61,0.0,-1.0,0.0,0.0]
[1780457649939,69.53,65970.59,0.0,-1.0,0.0,0.0]
[1780457650947,69.53,65975.03,0.0,-1.0,0.0,0.0]
[1780457651954,69.53,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.53,65966.46,0.0,-1.0,0.0,0.0]
[1780457654976,69.53,65965.03,0.0,-1.0,0.0,0.0]
[1780457655982,69.53,65961.97,0.0,-1.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,-1.0,0.0,0.0]
[1780457657997,69.53,65958.64,0.0,-1.0,0.0,0.0]
[1780457659004,69.53,65959.18,0.0,-1.0,0.0,0.0]
[1780457660016,69.53,65958.72,0.0,-1.0,0.0,0.0]
[1780457662029,69.53,65959.72,0.0,-1.0,0.0,0.0]
[1780457663037,69.53,65959.27,0.0,-1.0,0.0,0.0]
[1780457664044,69.53,65962.3,0.0,-1.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.53,65979.08,0.0,-1.0,0.0,0.0]
[1780457668072,69.53,65975.75,0.0,-1.0,0.0,0.0]
[1780457669079,69.53,65972.61,0.0,-1.0,0.0,0.0]
[1780457670086,69.53,65976.3,0.0,-1.0,0.0,0.0]
[1780457670878,69.53,65976.3,0.0,-1.0,0.0,0.0]
[1780457671093,69.53,65977.72,0.0,-1.0,0.0,0.0]
[1780457671462,69.53,65977.72,0.0,-1.0,0.0,0.0]
[1780457672100,69.53,65980.12,0.0,-1.0,0.0,0.0]
[1780457673107,69.53,65981.06,0.0,-1.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.53,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.53,65985.09,0.0,-1.0,0.0,0.0]
[1780457681170,69.53,65987.82,0.0,-1.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683280,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457686600,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457687229,69.53,65939.93,0.0,-1.0,0.0,0.0]
[1780457688236,69.53,65937.26,0.0,-1.0,0.0,0.0]
[1780457689243,69.53,65937.81,0.0,-1.0,0.0,0.0]
[1780457690250,69.53,65940.78,0.0,-1.0,0.0,0.0]
[1780457691260,69.53,65935.92,0.0,-1.0,0.0,0.0]
[1780457692267,69.53,65937.93,0.0,-1.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.53,65949.27,0.0,-1.0,0.0,0.0]
[1780457695287,69.53,65947.45,0.0,-1.0,0.0,0.0]
[1780457696295,69.53,65950.55,0.0,-1.0,0.0,0.0]
[1780457697302,69.53,65954.68,0.0,-1.0,0.0,0.0]
[1780457698308,69.53,65955.17,0.0,-1.0,0.0,0.0]
[1780457700323,69.53,65956.72,0.0,-1.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.53,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457704735,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457704971,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457705366,69.53,65956.01,0.0,-1.0,0.0,0.0]
[1780457706373,69.53,65955.22,0.0,-1.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.53,65933.35,0.0,-1.0,0.0,0.0]
[1780457712432,69.53,65934.41,0.0,-1.0,0.0,0.0]
[1780457713437,69.53,65932.97,0.0,-1.0,0.0,0.0]
[1780457715451,69.53,65931.81,0.0,-1.0,0.0,0.0]
[1780457716458,69.53,65930.1,0.0,-1.0,0.0,0.0]
[1780457717465,69.53,65929.18,0.0,-1.0,0.0,0.0]
[1780457719899,69.53,65929.41,0.0,-1.0,0.0,0.0]
[1780457719991,69.53,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.53,65937.75,0.0,-1.0,0.0,0.0]
[1780457721495,69.53,65939.46,0.0,-1.0,0.0,0.0]
[1780457723186,69.53,65939.46,0.0,-1.0,0.0,0.0]
[1780457723231,69.53,65938.88,0.0,-1.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457725065,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457725130,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.53,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457728016,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457728040,69.53,65986.54,0.0,-1.0,0.0,0.0]
[1780457729558,69.53,65989.49,0.0,-1.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,-1.0,0.0,0.0]
[1780457731572,69.53,65991.92,0.0,-1.0,0.0,0.0]
[1780457732579,69.53,65990.52,0.0,-1.0,0.0,0.0]
[1780457733587,69.53,65989.7,0.0,-1.0,0.0,0.0]
[1780457735601,69.53,65991.5,0.0,-1.0,0.0,0.0]
[1780457736608,69.53,65990.43,0.0,-1.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.53,66006.02,0.0,-1.0,0.0,0.0]
[1780457740640,69.53,66007.26,0.0,-1.0,0.0,0.0]
[1780457741647,69.53,66000.81,0.0,-1.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,-1.0,0.0,0.0]
[1780457743661,69.53,65996.11,0.0,-1.0,0.0,0.0]
[1780457744669,69.53,65995.08,0.0,-1.0,0.0,0.0]
[1780457746693,69.53,65994.66,0.0,-1.0,0.0,0.0]
[1780457748356,69.53,65994.66,0.0,-1.0,0.0,0.0]
[1780457747695,69.53,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457752357,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457752445,69.53,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.53,66004.15,0.0,-1.0,0.0,0.0]
[1780457755752,69.53,66005.9,0.0,-1.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.53,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,-1.0,0.0,0.0]
[1780457759811,69.53,66039.77,0.0,-1.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.53,66048.35,0.0,-1.0,0.0,0.0]
[1780457762884,69.53,66050.27,0.0,-1.0,0.0,0.0]
[1780457763880,69.53,66046.47,0.0,-1.0,0.0,0.0]
[1780457764886,69.53,66048.25,0.0,-1.0,0.0,0.0]
[1780457765893,69.53,66050.22,0.0,-1.0,0.0,0.0]
[1780457766904,69.53,66043.73,0.0,-1.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.53,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.53,66036.5,0.0,-1.0,0.0,0.0]
[1780457771943,69.53,66034.54,0.0,-1.0,0.0,0.0]
[1780457772958,69.53,66031.96,0.0,-1.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457774972,69.53,66032.58,0.0,-1.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,-1.0,0.0,0.0]
[1780457776986,69.53,66042.72,0.0,-1.0,0.0,0.0]
[1780457777993,69.53,66042.8,0.0,-1.0,0.0,0.0]
[1780457779000,69.53,66045.26,0.0,-1.0,0.0,0.0]
[1780457780150,69.53,66049.39,0.0,-1.0,0.0,0.0]
[1780457781019,69.53,66050.99,0.0,-1.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457786302,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457786380,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457786458,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457787064,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457787855,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457787971,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457788071,69.53,66032.27,0.0,-1.0,0.0,0.0]
[1780457789078,69.53,66031.39,0.0,-1.0,0.0,0.0]
[1780457790085,69.53,66030.26,0.0,-1.0,0.0,0.0]
[1780457791092,69.53,66029.95,0.0,-1.0,0.0,0.0]
[1780457792443,69.53,66029.95,0.0,-1.0,0.0,0.0]
[1780457792474,69.53,66029.95,0.0,-1.0,0.0,0.0]
[1780457792098,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457793106,69.53,66025.04,0.0,-1.0,0.0,0.0]
[1780457794114,69.53,66024.36,0.0,-1.0,0.0,0.0]
[1780457795228,69.53,66024.36,0.0,-1.0,0.0,0.0]
[1780457795437,69.53,66024.36,0.0,-1.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.53,66014.26,0.0,-1.0,0.0,0.0]
[1780457798145,69.53,66015.92,0.0,-1.0,0.0,0.0]
[1780457799152,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457799677,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457799719,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457800159,69.53,66021.16,0.0,-1.0,0.0,0.0]
[1780457801139,69.53,66021.16,0.0,-1.0,0.0,0.0]
[1780457801219,69.53,66021.16,0.0,-1.0,0.0,0.0]
[1780457803180,69.53,66017.42,0.0,-1.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.53,66000.85,0.0,-1.0,0.0,0.0]
[1780457807209,69.53,66002.59,0.0,-1.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809403,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809424,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457811976,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457812258,69.53,65965.01,0.0,-1.0,0.0,0.0]
[1780457813264,69.53,65967.48,0.0,-1.0,0.0,0.0]
[1780457814271,69.53,65964.9,0.0,-1.0,0.0,0.0]
[1780457815278,69.53,65962.98,0.0,-1.0,0.0,0.0]
[1780457816285,69.53,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780457820312,69.53,65977.3,0.0,-1.0,0.0,0.0]
[1780457821320,69.53,65981.17,0.0,-1.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457823248,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457823473,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457823532,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.53,66007.52,0.0,-1.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457833446,69.53,66022.03,0.0,-1.0,0.0,0.0]
[1780457834453,69.53,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.53,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.53,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,-1.0,0.0,0.0]
[1780457839488,69.53,66030.08,0.0,-1.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.53,66007.78,0.0,-1.0,0.0,0.0]
[1780457844543,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457846554,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457847331,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457847469,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457847568,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848587,69.53,66019.34,0.0,-1.0,0.0,0.0]
[1780457850468,69.53,66019.34,0.0,-1.0,0.0,0.0]
[1780457850569,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850719,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850821,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457851975,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457852219,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457852315,69.53,65999.51,0.0,-1.0,0.0,0.0]
[1780457852611,69.53,65999.86,0.0,-1.0,0.0,0.0]
[1780457854625,69.53,66000.34,0.0,-1.0,0.0,0.0]
[1780457856639,69.53,65999.58,0.0,-1.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.53,65983.1,0.0,-1.0,0.0,0.0]
[1780457860670,69.53,65982.67,0.0,-1.0,0.0,0.0]
[1780457861646,69.53,65982.67,0.0,-1.0,0.0,0.0]
[1780457861719,69.53,65982.67,0.0,-1.0,0.0,0.0]
[1780457861747,69.53,65983.43,0.0,-1.0,0.0,0.0]
[1780457862684,69.53,65984.82,0.0,-1.0,0.0,0.0]
[1780457863691,69.53,65985.27,0.0,-1.0,0.0,0.0]
[1780457864699,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457865972,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457866219,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457866257,69.53,65980.68,0.0,-1.0,0.0,0.0]
[1780457869734,69.53,65979.63,0.0,-1.0,0.0,0.0]
[1780457870741,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780457871748,69.53,65979.39,0.0,-1.0,0.0,0.0]
[1780457872730,69.53,65979.39,0.0,-1.0,0.0,0.0]
[1780457872970,69.53,65979.39,0.0,-1.0,0.0,0.0]
[1780457873023,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457873761,69.53,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.53,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457879313,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457879469,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457879523,69.53,65982.79,0.0,-1.0,0.0,0.0]
[1780457879814,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457881828,69.53,65981.02,0.0,-1.0,0.0,0.0]
[1780457882835,69.53,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.53,65959.22,0.0,-1.0,0.0,0.0]
[1780457885856,69.53,65956.31,0.0,-1.0,0.0,0.0]
[1780457886863,69.53,65954.68,0.0,-1.0,0.0,0.0]
[1780457887870,69.53,65955.01,0.0,-1.0,0.0,0.0]
[1780457888877,69.53,65950.39,0.0,-1.0,0.0,0.0]
[1780457889884,69.53,65947.62,0.0,-1.0,0.0,0.0]
[1780457890891,69.53,65944.08,0.0,-1.0,0.0,0.0]
[1780457891899,69.53,65943.6,0.0,-1.0,0.0,0.0]
[1780457892906,69.53,65948.78,0.0,-1.0,0.0,0.0]
[1780457894127,69.53,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457896006,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457896056,69.53,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.53,65919.02,0.0,-1.0,0.0,0.0]
[1780457899777,69.53,65919.17,0.0,-1.0,0.0,0.0]
[1780457899980,69.53,65920.03,0.0,-1.0,0.0,0.0]
[1780457900988,69.53,65920.46,0.0,-1.0,0.0,0.0]
[1780457901995,69.53,65922.15,0.0,-1.0,0.0,0.0]
[1780457903002,69.53,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905221,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905298,69.53,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,-1.0,0.0,0.0]
[1780457907037,69.53,65965.32,0.0,-1.0,0.0,0.0]
[1780457908643,69.53,65965.32,0.0,-1.0,0.0,0.0]
[1780457908044,69.53,65962.16,0.0,-1.0,0.0,0.0]
[1780457909051,69.53,65966.33,0.0,-1.0,0.0,0.0]
[1780457910058,69.53,65965.75,0.0,-1.0,0.0,0.0]
[1780457911066,69.53,65962.79,0.0,-1.0,0.0,0.0]
[1780457912072,69.53,65963.48,0.0,-1.0,0.0,0.0]
[1780457913079,69.53,65973.23,0.0,-1.0,0.0,0.0]
[1780457914086,69.53,65976.09,0.0,-1.0,0.0,0.0]
[1780457915093,69.53,65974.22,0.0,-1.0,0.0,0.0]
[1780457916100,69.53,65973.45,0.0,-1.0,0.0,0.0]
[1780457917107,69.53,65975.99,0.0,-1.0,0.0,0.0]
[1780457918647,69.53,65975.99,0.0,-1.0,0.0,0.0]
[1780457918114,69.53,65977.12,0.0,-1.0,0.0,0.0]
[1780457918722,69.53,65977.12,0.0,-1.0,0.0,0.0]
[1780457919121,69.53,65975.14,0.0,-1.0,0.0,0.0]
[1780457920128,69.53,65974.85,0.0,-1.0,0.0,0.0]
[1780457922486,69.53,65974.57,0.0,-1.0,0.0,0.0]
[1780457922587,69.53,65973.32,0.0,-1.0,0.0,0.0]
[1780457922720,69.53,65973.32,0.0,-1.0,0.0,0.0]
[1780457923546,69.53,65973.32,0.0,-1.0,0.0,0.0]
[1780457923647,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457923721,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457924156,69.53,65975.91,0.0,-1.0,0.0,0.0]
[1780457925163,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457928609,69.53,65972.65,0.0,-1.0,0.0,0.0]
[1780457929193,69.53,65974.01,0.0,-1.0,0.0,0.0]
[1780457930200,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457931608,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457931207,69.53,65982.05,0.0,-1.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457934230,69.53,65969.02,0.0,-1.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457935843,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457935983,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457936243,69.53,65963.31,0.0,-1.0,0.0,0.0]
[1780457937251,69.53,65961.05,0.0,-1.0,0.0,0.0]
[1780457938258,69.53,65958.59,0.0,-1.0,0.0,0.0]
[1780457939265,69.53,65960.61,0.0,-1.0,0.0,0.0]
[1780457940272,69.53,65962.22,0.0,-1.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457942286,69.53,65971.48,0.0,-1.0,0.0,0.0]
[1780457943293,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457944300,69.53,65969.23,0.0,-1.0,0.0,0.0]
[1780457945307,69.53,65966.06,0.0,-1.0,0.0,0.0]
[1780457946135,69.53,65966.06,0.0,-1.0,0.0,0.0]
[1780457946218,69.53,65966.06,0.0,-1.0,0.0,0.0]
[1780457946314,69.53,65962.26,0.0,-1.0,0.0,0.0]
[1780457947387,69.53,65958.83,0.0,-1.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.53,65929.1,0.0,-1.0,0.0,0.0]
[1780457951385,69.53,65933.62,0.0,-1.0,0.0,0.0]
[1780457952392,69.53,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.53,65930.32,0.0,-1.0,0.0,0.0]
[1780457955413,69.53,65928.98,0.0,-1.0,0.0,0.0]
[1780457956420,69.53,65928.58,0.0,-1.0,0.0,0.0]
[1780457958434,69.53,65928.15,0.0,-1.0,0.0,0.0]
[1780457959441,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457960448,69.53,65922.51,0.0,-1.0,0.0,0.0]
[1780457961470,69.53,65922.51,0.0,-1.0,0.0,0.0]
[1780457961478,69.53,65923.0,0.0,-1.0,0.0,0.0]
[1780457963611,69.53,65923.03,0.0,-1.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457966879,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457968516,69.53,65920.63,0.0,-1.0,0.0,0.0]
[1780457969059,69.53,65920.63,0.0,-1.0,0.0,0.0]
[1780457970541,69.53,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972039,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974507,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976211,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,-1.0,0.0,0.0]
[1780457979700,69.53,65912.44,0.0,-1.0,0.0,0.0]
[1780457985651,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457986223,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457987665,69.53,65918.39,0.0,-1.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990216,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,-1.0,0.0,0.0]
[1780457995725,69.53,65947.93,0.0,-1.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.53,65923.51,0.0,-1.0,0.0,0.0]
[1780458004798,69.53,65928.39,0.0,-1.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.53,65917.51,0.0,-1.0,0.0,0.0]
[1780458010006,69.53,65919.95,0.0,-1.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.53,65948.39,0.0,-1.0,0.0,0.0]
[1780458014030,69.53,65951.19,0.0,-1.0,0.0,0.0]
[1780458014131,69.53,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,-1.0,0.0,0.0]
[1780458016306,69.53,65980.53,0.0,-1.0,0.0,0.0]
[1780458016407,69.53,65977.42,0.0,-1.0,0.0,0.0]
[1780458018219,69.53,65975.41,0.0,-1.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,-1.0,0.0,0.0]
[1780458021960,69.53,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,-1.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,-1.0,0.0,0.0]
[1780458030044,69.53,65992.9,0.0,-1.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,-1.0,0.0,0.0]
[1780458034172,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780458034337,69.53,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,-1.0,0.0,0.0]
[1780458037095,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458038167,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458040220,69.53,65974.61,0.0,-1.0,0.0,0.0]
[1780458044221,69.53,65981.29,0.0,-1.0,0.0,0.0]
[1780458046093,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458046220,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458048183,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458049864,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458049972,69.53,65974.23,0.0,-1.0,0.0,0.0]
[1780458051209,69.53,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458053691,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458053719,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458059088,69.53,65987.65,0.0,-1.0,0.0,0.0]
[1780458059219,69.53,65987.65,0.0,-1.0,0.0,0.0]
[1780458063296,69.53,65995.55,0.0,-1.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,-1.0,0.0,0.0]
[1780458066317,69.53,66006.07,0.0,-1.0,0.0,0.0]
[1780458071352,69.53,66003.48,0.0,-1.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.53,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.53,65944.16,0.0,-1.0,0.0,0.0]
[1780458082432,69.53,65938.19,0.0,-1.0,0.0,0.0]
[1780458087466,69.53,65941.34,0.0,-1.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.53,65954.61,0.0,-1.0,0.0,0.0]
[1780458098268,69.53,65954.86,0.0,-1.0,0.0,0.0]
[1780458098469,69.53,65954.86,0.0,-1.0,0.0,0.0]
[1780458100790,69.53,65954.17,0.0,-1.0,0.0,0.0]
[1780458100970,69.53,65954.17,0.0,-1.0,0.0,0.0]
[1780458101973,69.53,65954.84,0.0,-1.0,0.0,0.0]
[1780458104781,69.53,65952.42,0.0,-1.0,0.0,0.0]
[1780458104990,69.53,65954.0,0.0,-1.0,0.0,0.0]
[1780458108687,69.53,65949.59,0.0,-1.0,0.0,0.0]
[1780458108721,69.53,65949.59,0.0,-1.0,0.0,0.0]
[1780458110629,69.53,65943.75,0.0,-1.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.53,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458117624,69.53,65945.89,0.0,-1.0,0.0,0.0]
[1780458117719,69.53,65945.89,0.0,-1.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,-1.0,0.0,0.0]
[1780458124121,69.53,65944.3,0.0,-1.0,0.0,0.0]
[1780458124218,69.53,65944.3,0.0,-1.0,0.0,0.0]
[1780458127808,69.53,65950.49,0.0,-1.0,0.0,0.0]
[1780458127972,69.53,65950.49,0.0,-1.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.53,65923.65,0.0,-1.0,0.0,0.0]
[1780458139289,69.53,65921.45,0.0,-1.0,0.0,0.0]
[1780458139470,69.53,65921.45,0.0,-1.0,0.0,0.0]
[1780458144531,69.53,65918.79,0.0,-1.0,0.0,0.0]
[1780458144719,69.53,65918.79,0.0,-1.0,0.0,0.0]
[1780458148941,69.53,65918.82,0.0,-1.0,0.0,0.0]
[1780458148971,69.53,65918.82,0.0,-1.0,0.0,0.0]
[1780458151665,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780458151719,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780458154125,69.53,65917.37,0.0,-1.0,0.0,0.0]
[1780458154220,69.53,65917.37,0.0,-1.0,0.0,0.0]
[1780458159418,69.53,65912.64,0.0,-1.0,0.0,0.0]
[1780458161095,69.53,65916.92,0.0,-1.0,0.0,0.0]
[1780458163452,69.53,65917.16,0.0,-1.0,0.0,0.0]
[1780458163469,69.53,65917.16,0.0,-1.0,0.0,0.0]
[1780458167014,69.53,65914.08,0.0,-1.0,0.0,0.0]
[1780458167219,69.53,65914.6,0.0,-1.0,0.0,0.0]
[1780458171019,69.53,65914.03,0.0,-1.0,0.0,0.0]
[1780458171128,69.53,65914.65,0.0,-1.0,0.0,0.0]
[1780458171221,69.53,65914.65,0.0,-1.0,0.0,0.0]
[1780458177256,69.53,65914.13,0.0,-1.0,0.0,0.0]
[1780458177468,69.53,65914.13,0.0,-1.0,0.0,0.0]
[1780458181242,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181469,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181737,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181970,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458185428,69.53,65913.51,0.0,-1.0,0.0,0.0]
[1780458185469,69.53,65913.51,0.0,-1.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191701,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191763,69.53,65860.7,0.0,-1.0,0.0,0.0]
[1780458193983,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458196554,69.53,65861.35,0.0,-1.0,0.0,0.0]
[1780458196567,69.53,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.53,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199674,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199713,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458200956,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458201056,69.53,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.53,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204659,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204706,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,-1.0,0.0,0.0]
[1780458206470,69.53,65812.91,0.0,-1.0,0.0,0.0]
[1780458206571,69.53,65814.63,0.0,-1.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.53,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.53,65808.72,0.0,-1.0,0.0,0.0]
[1780458217398,69.53,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.53,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220424,69.53,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.53,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.53,65838.03,0.0,-1.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230512,69.53,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.53,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.53,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458235554,69.53,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238573,69.53,65726.72,0.0,-1.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.53,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.53,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.53,65739.05,0.0,-1.0,0.0,0.0]
[1780458260757,69.53,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,-1.0,0.0,0.0]
[1780458264785,69.53,65757.49,0.0,-1.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.53,65745.32,0.0,-1.0,0.0,0.0]
[1780458273850,69.53,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.53,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.53,65747.56,0.0,-1.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.53,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,-1.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.53,65670.2,0.0,-1.0,0.0,0.0]
[1780458295031,69.53,65663.97,0.0,-1.0,0.0,0.0]
[1780458297050,69.53,65670.05,0.0,-1.0,0.0,0.0]
[1780458300072,69.53,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.53,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.53,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.53,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.53,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.53,65717.15,0.0,-1.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.53,65698.62,0.0,-1.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,-1.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.53,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.53,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.53,65796.88,0.0,-1.0,0.0,0.0]
[1780458351545,69.53,65798.68,0.0,-1.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.53,65807.68,0.0,-1.0,0.0,0.0]
[1780458359609,69.53,65804.83,0.0,-1.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.53,65822.79,0.0,-1.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,-1.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.53,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372704,69.53,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.53,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.53,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.53,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.53,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,-1.0,0.0,0.0]
[1780458392861,69.53,65734.3,0.0,-1.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,-1.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,-1.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,-1.0,0.0,0.0]
[1780458401925,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,-1.0,0.0,0.0]
[1780458409982,69.53,65738.62,0.0,-1.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.53,65718.68,0.0,-1.0,0.0,0.0]
[1780458417037,69.53,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.53,65670.99,0.0,-1.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.53,65691.8,0.0,-1.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.53,65673.27,0.0,-1.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,-1.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,-1.0,0.0,0.0]
[1780458435177,69.53,65692.39,0.0,-1.0,0.0,0.0]
[1780458439205,69.53,65699.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,-1.0,0.0,0.0]
[1780458444595,69.53,65719.52,0.0,-1.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.53,65694.35,0.0,-1.0,0.0,0.0]
[1780458454318,69.53,65697.0,0.0,-1.0,0.0,0.0]
[1780458459353,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458459699,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458459708,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458459724,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458459912,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458459969,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458460145,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458464404,69.53,65698.63,0.0,-1.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.53,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.53,65752.25,0.0,-1.0,0.0,0.0]
[1780458482524,69.53,65759.29,0.0,-1.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,-1.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.53,65721.95,0.0,-1.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.53,65710.29,0.0,-1.0,0.0,0.0]
[1780458499647,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.53,65666.92,0.0,-1.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,-1.0,0.0,0.0]
[1780458511740,69.53,65675.47,0.0,-1.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780458523849,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525864,69.53,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458530898,69.53,65705.65,0.0,-1.0,0.0,0.0]
[1780458532364,69.53,65705.65,0.0,-1.0,0.0,0.0]
[1780458537947,69.53,65707.7,0.0,-1.0,0.0,0.0]
[1780458541975,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.53,65726.13,0.0,-1.0,0.0,0.0]
[1780458554078,69.53,65729.35,0.0,-1.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.53,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.53,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569195,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458570202,69.53,65666.41,0.0,-1.0,0.0,0.0]
[1780458575237,69.53,65659.7,0.0,-1.0,0.0,0.0]
[1780458579267,69.53,65656.92,0.0,-1.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.53,65645.86,0.0,-1.0,0.0,0.0]
[1780458586344,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.53,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589381,69.53,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591401,69.53,65597.76,0.0,-1.0,0.0,0.0]
[1780458592408,69.53,65592.3,0.0,-1.0,0.0,0.0]
[1780458593421,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604342,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458608589,69.53,65506.03,0.0,-1.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,-1.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.53,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.53,65479.08,0.0,-1.0,0.0,0.0]
[1780458621698,69.53,65477.73,0.0,-1.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626758,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634821,69.53,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.53,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.53,65462.67,0.0,-1.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,-1.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.53,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458652966,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658004,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659118,69.53,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.53,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662121,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458664076,69.53,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667102,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668109,69.53,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673157,69.53,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675168,69.53,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678190,69.53,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.53,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.53,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682222,69.53,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.53,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686263,69.53,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.53,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.53,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458692316,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695340,69.53,65567.37,0.0,-1.0,0.0,0.0]
[1780458697356,69.53,65564.33,0.0,-1.0,0.0,0.0]
[1780458698362,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458700380,69.53,65569.08,0.0,-1.0,0.0,0.0]
[1780458701387,69.53,65574.96,0.0,-1.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458704418,69.53,65581.1,0.0,-1.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458710459,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458711466,69.53,65584.03,0.0,-1.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.53,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719522,69.53,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723554,69.53,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.53,65569.22,0.0,-1.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731610,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732617,69.53,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.53,65622.39,0.0,-1.0,0.0,0.0]
[1780458738660,69.53,65621.11,0.0,-1.0,0.0,0.0]
[1780458741681,69.53,65627.81,0.0,-1.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,-1.0,0.0,0.0]
[1780458753773,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756794,69.53,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.53,65743.3,0.0,-1.0,0.0,0.0]
[1780458760836,69.53,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.53,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,-1.0,0.0,0.0]
[1780458768894,69.53,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.53,65723.92,0.0,-1.0,0.0,0.0]
[1780458774936,69.53,65715.45,0.0,-1.0,0.0,0.0]
[1780458776969,69.53,65720.98,0.0,-1.0,0.0,0.0]
[1780458778983,69.53,65725.86,0.0,-1.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.53,65739.54,0.0,-1.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,-1.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.53,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458802186,69.53,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,-1.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,-1.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.53,65734.37,0.0,-1.0,0.0,0.0]
[1780458819314,69.53,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,-1.0,0.0,0.0]
[1780458822344,69.53,65739.72,0.0,-1.0,0.0,0.0]
[1780458824357,69.53,65748.48,0.0,-1.0,0.0,0.0]
[1780458826372,69.53,65749.7,0.0,-1.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,-1.0,0.0,0.0]
[1780458832417,69.53,65751.07,0.0,-1.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,-1.0,0.0,0.0]
[1780458837451,69.53,65740.03,0.0,-1.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.53,65747.87,0.0,-1.0,0.0,0.0]
[1780458842488,69.53,65756.59,0.0,-1.0,0.0,0.0]
[1780458843501,69.53,65763.75,0.0,-1.0,0.0,0.0]
[1780458844632,69.53,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.53,65781.02,0.0,-1.0,0.0,0.0]
[1780458847529,69.53,65783.31,0.0,-1.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,-1.0,0.0,0.0]
[1780458851557,69.53,65794.26,0.0,-1.0,0.0,0.0]
[1780458856593,69.53,65796.74,0.0,-1.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.53,65803.83,0.0,-1.0,0.0,0.0]
[1780458865656,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,-1.0,0.0,0.0]
[1780458868677,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870698,69.53,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458874722,69.53,65779.26,0.0,-1.0,0.0,0.0]
[1780458876736,69.53,65775.76,0.0,-1.0,0.0,0.0]
[1780458881771,69.53,65777.64,0.0,-1.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,-1.0,0.0,0.0]
[1780458885799,69.53,65793.18,0.0,-1.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.53,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.53,65815.6,0.0,-1.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,-1.0,0.0,0.0]
[1780458893856,69.53,65828.15,0.0,-1.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.53,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458899700,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458900097,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.53,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.53,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458906532,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458907003,69.53,65871.16,0.0,-1.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458908721,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458909018,69.53,65867.82,0.0,-1.0,0.0,0.0]
[1780458910028,69.53,65864.76,0.0,-1.0,0.0,0.0]
[1780458911041,69.53,65861.31,0.0,-1.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458912732,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.53,65844.35,0.0,-1.0,0.0,0.0]
[1780458914728,69.53,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,-1.0,0.0,0.0]
[1780458916071,69.53,65848.1,0.0,-1.0,0.0,0.0]
[1780458917078,69.53,65852.45,0.0,-1.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.53,65862.89,0.0,-1.0,0.0,0.0]
[1780458920099,69.53,65859.9,0.0,-1.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458922722,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458923980,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,-1.0,0.0,0.0]
[1780458927458,69.53,65853.71,0.0,-1.0,0.0,0.0]
[1780458928154,69.53,65854.65,0.0,-1.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458929470,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,-1.0,0.0,0.0]
[1780458934197,69.53,65871.74,0.0,-1.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,-1.0,0.0,0.0]
[1780458936211,69.53,65878.16,0.0,-1.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458937470,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,-1.0,0.0,0.0]
[1780458939232,69.53,65893.48,0.0,-1.0,0.0,0.0]
[1780458939470,69.53,65893.48,0.0,-1.0,0.0,0.0]
[1780458940239,69.53,65895.17,0.0,-1.0,0.0,0.0]
[1780458942254,69.53,65894.61,0.0,-1.0,0.0,0.0]
[1780458943262,69.53,65893.64,0.0,-1.0,0.0,0.0]
[1780458944269,69.53,65894.52,0.0,-1.0,0.0,0.0]
[1780458945276,69.53,65895.67,0.0,-1.0,0.0,0.0]
[1780458946283,69.53,65894.8,0.0,-1.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458949471,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458950311,69.53,65888.79,0.0,-1.0,0.0,0.0]
[1780458951318,69.53,65882.81,0.0,-1.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,-1.0,0.0,0.0]
[1780458953332,69.53,65877.25,0.0,-1.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,-1.0,0.0,0.0]
[1780458955346,69.53,65870.8,0.0,-1.0,0.0,0.0]
[1780458955470,69.53,65870.8,0.0,-1.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,-1.0,0.0,0.0]
[1780458957359,69.53,65862.32,0.0,-1.0,0.0,0.0]
[1780458957470,69.53,65862.32,0.0,-1.0,0.0,0.0]
[1780458958367,69.53,65862.67,0.0,-1.0,0.0,0.0]
[1780458959374,69.53,65864.52,0.0,-1.0,0.0,0.0]
[1780458960381,69.53,65867.93,0.0,-1.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458961470,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458962429,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458962434,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458962469,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458962654,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458962719,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458963402,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458964246,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458964409,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458964469,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965416,69.53,65874.17,0.0,-1.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967025,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967077,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967430,69.53,65868.49,0.0,-1.0,0.0,0.0]
[1780458968437,69.53,65869.28,0.0,-1.0,0.0,0.0]
[1780458969444,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458969829,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458970451,69.53,65871.23,0.0,-1.0,0.0,0.0]
[1780458971458,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971664,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971702,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971719,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458972465,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974077,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974219,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974321,69.53,65878.66,0.0,-1.0,0.0,0.0]
[1780458974479,69.53,65879.09,0.0,-1.0,0.0,0.0]
[1780458975485,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458977359,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458977403,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458977402,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458977471,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978888,69.53,65870.64,0.0,-1.0,0.0,0.0]
[1780458978890,69.53,65870.64,0.0,-1.0,0.0,0.0]
[1780458978970,69.53,65870.64,0.0,-1.0,0.0,0.0]
[1780458979072,69.53,65869.9,0.0,-1.0,0.0,0.0]
[1780458979518,69.53,65870.81,0.0,-1.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.53,65857.27,0.0,-1.0,0.0,0.0]
[1780458982535,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458983925,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458983930,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984012,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984109,69.53,65853.5,0.0,-1.0,0.0,0.0]
[1780458984550,69.53,65854.11,0.0,-1.0,0.0,0.0]
[1780458987573,69.53,65858.51,0.0,-1.0,0.0,0.0]
[1780458989392,69.53,65858.51,0.0,-1.0,0.0,0.0]
[1780458989401,69.53,65858.51,0.0,-1.0,0.0,0.0]
[1780458989470,69.53,65858.51,0.0,-1.0,0.0,0.0]
[1780458989433,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.53,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458992930,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458992971,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458993000,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458993219,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458993275,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993622,69.53,65851.67,0.0,-1.0,0.0,0.0]
[1780458994627,69.53,65849.12,0.0,-1.0,0.0,0.0]
[1780458995635,69.53,65848.53,0.0,-1.0,0.0,0.0]
[1780458996642,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458997575,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458997720,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458997934,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458997971,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998036,69.53,65846.03,0.0,-1.0,0.0,0.0]
[1780458998656,69.53,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.53,65813.36,0.0,-1.0,0.0,0.0]
[1780459002684,69.53,65815.72,0.0,-1.0,0.0,0.0]
[1780459004416,69.53,65815.72,0.0,-1.0,0.0,0.0]
[1780459004469,69.53,65815.72,0.0,-1.0,0.0,0.0]
[1780459004687,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459004720,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459004779,69.53,65818.2,0.0,-1.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,-1.0,0.0,0.0]
[1780459006712,69.53,65816.25,0.0,-1.0,0.0,0.0]
[1780459008047,69.53,65816.25,0.0,-1.0,0.0,0.0]
[1780459008115,69.53,65816.25,0.0,-1.0,0.0,0.0]
[1780459008185,69.53,65812.81,0.0,-1.0,0.0,0.0]
[1780459008727,69.53,65809.83,0.0,-1.0,0.0,0.0]
[1780459009734,69.53,65813.15,0.0,-1.0,0.0,0.0]
[1780459010741,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012360,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012472,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012461,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459013762,69.53,65813.93,0.0,-1.0,0.0,0.0]
[1780459014769,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459015594,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459015668,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459015719,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016471,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016473,69.53,65814.5,0.0,-1.0,0.0,0.0]
[1780459016783,69.53,65816.51,0.0,-1.0,0.0,0.0]
[1780459017790,69.53,65817.58,0.0,-1.0,0.0,0.0]
[1780459018797,69.53,65819.52,0.0,-1.0,0.0,0.0]
[1780459019804,69.53,65820.05,0.0,-1.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021818,69.53,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.53,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459025846,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459028867,69.53,65836.15,0.0,-1.0,0.0,0.0]
[1780459030454,69.53,65836.15,0.0,-1.0,0.0,0.0]
[1780459030505,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030546,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030807,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030810,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030932,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030940,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459031121,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459031138,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459036923,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.53,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459046994,69.53,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.53,65816.45,0.0,-1.0,0.0,0.0]
[1780459050014,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459050757,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459052977,69.53,65820.08,0.0,-1.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.53,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,-1.0,0.0,0.0]
[1780459061719,69.53,65794.28,0.0,-1.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.53,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.53,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,-1.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.53,65765.59,0.0,-1.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,-1.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,-1.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.53,65751.85,0.0,-1.0,0.0,0.0]
[1780459097402,69.53,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.53,65731.96,0.0,-1.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,-1.0,0.0,0.0]
[1780459114530,69.53,65730.24,0.0,-1.0,0.0,0.0]
[1780459118137,69.53,65727.43,0.0,-1.0,0.0,0.0]
[1780459119566,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,-1.0,0.0,0.0]
[1780459125613,69.53,65733.56,0.0,-1.0,0.0,0.0]
[1780459128050,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459133670,69.53,65733.13,0.0,-1.0,0.0,0.0]
[1780459138705,69.53,65732.8,0.0,-1.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,-1.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.53,65754.05,0.0,-1.0,0.0,0.0]
[1780459147777,69.53,65757.5,0.0,-1.0,0.0,0.0]
[1780459152812,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459155833,69.53,65767.48,0.0,-1.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,-1.0,0.0,0.0]
[1780459159861,69.53,65775.32,0.0,-1.0,0.0,0.0]
[1780459160868,69.53,65765.25,0.0,-1.0,0.0,0.0]
[1780459162881,69.53,65764.11,0.0,-1.0,0.0,0.0]
[1780459168260,69.53,65766.49,0.0,-1.0,0.0,0.0]
[1780459174833,69.53,65766.87,0.0,-1.0,0.0,0.0]
[1780459180008,69.53,65768.97,0.0,-1.0,0.0,0.0]
[1780459185037,69.53,65767.33,0.0,-1.0,0.0,0.0]
[1780459190072,69.53,65764.73,0.0,-1.0,0.0,0.0]
[1780459195108,69.53,65766.88,0.0,-1.0,0.0,0.0]
[1780459200142,69.53,65767.94,0.0,-1.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.53,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.53,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.53,65796.17,0.0,-1.0,0.0,0.0]
[1780459208232,69.53,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.53,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.53,65830.33,0.0,-1.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.53,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.53,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,-1.0,0.0,0.0]
[1780459226470,69.53,65849.25,0.0,-1.0,0.0,0.0]
[1780459226540,69.53,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,-1.0,0.0,0.0]
[1780459228720,69.53,65860.86,0.0,-1.0,0.0,0.0]
[1780459228747,69.53,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.53,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.53,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.53,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.53,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,-1.0,0.0,0.0]
[1780459249518,69.53,65863.3,0.0,-1.0,0.0,0.0]
[1780459249542,69.53,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.53,65879.91,0.0,-1.0,0.0,0.0]
[1780459253444,69.53,65880.57,0.0,-1.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.53,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.53,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.53,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.53,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273482,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.53,65942.05,0.0,-1.0,0.0,0.0]
[1780459276023,69.53,65944.36,0.0,-1.0,0.0,0.0]
[1780459275772,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459278219,69.53,65941.68,0.0,-1.0,0.0,0.0]
[1780459278723,69.53,65941.68,0.0,-1.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.53,65931.16,0.0,-1.0,0.0,0.0]
[1780459283870,69.53,65933.44,0.0,-1.0,0.0,0.0]
[1780459283957,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459287018,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.53,65976.53,0.0,-1.0,0.0,0.0]
[1780459289220,69.53,65975.98,0.0,-1.0,0.0,0.0]
[1780459293224,69.53,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.53,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.53,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.53,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.53,66005.35,0.0,-1.0,0.0,0.0]
[1780459322322,69.53,66010.34,0.0,-1.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.53,66031.68,0.0,-1.0,0.0,0.0]
[1780459326239,69.53,66030.95,0.0,-1.0,0.0,0.0]
[1780459326340,69.53,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459328345,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459331984,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459333258,69.53,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335271,69.53,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.53,66038.54,0.0,-1.0,0.0,0.0]
[1780459343336,69.53,66044.26,0.0,-1.0,0.0,0.0]
[1780459344989,69.53,66056.52,0.0,-1.0,0.0,0.0]
[1780459350682,69.53,66060.75,0.0,-1.0,0.0,0.0]
[1780459350735,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.53,66073.15,0.0,-1.0,0.0,0.0]
[1780459354372,69.53,66070.87,0.0,-1.0,0.0,0.0]
[1780459354425,69.53,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459360467,69.53,66063.85,0.0,-1.0,0.0,0.0]
[1780459363488,69.53,66069.72,0.0,-1.0,0.0,0.0]
[1780459365502,69.53,66073.99,0.0,-1.0,0.0,0.0]
[1780459369531,69.53,66075.6,0.0,-1.0,0.0,0.0]
[1780459374566,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459375619,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459375720,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459381782,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459383991,69.53,66111.36,0.0,-1.0,0.0,0.0]
[1780459384051,69.53,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387932,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387996,69.53,66152.66,0.0,-1.0,0.0,0.0]
[1780459389989,69.53,66157.94,0.0,-1.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459393969,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459394015,69.53,66174.34,0.0,-1.0,0.0,0.0]
[1780459396029,69.53,66178.4,0.0,-1.0,0.0,0.0]
[1780459396053,69.53,66174.6,0.0,-1.0,0.0,0.0]
[1780459398741,69.53,66177.58,0.0,-1.0,0.0,0.0]
[1780459399748,69.53,66176.61,0.0,-1.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.53,66140.4,0.0,-1.0,0.0,0.0]
[1780459408811,69.53,66134.77,0.0,-1.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411809,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415752,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459417971,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459418005,69.53,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459419972,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459420003,69.53,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.53,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.53,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.53,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.53,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.53,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459441745,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.53,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.53,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459444526,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.53,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459446725,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.53,66273.74,0.0,-1.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,-1.0,0.0,0.0]
[1780459450138,69.53,66275.48,0.0,-1.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.53,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780459461273,69.53,66278.69,0.0,-1.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459464408,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459466470,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459470538,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,-1.0,0.0,0.0]
[1780459472492,69.53,66314.1,0.0,-1.0,0.0,0.0]
[1780459473071,69.53,66314.1,0.0,-1.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.53,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478731,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478827,69.53,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482694,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482720,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459484317,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459483419,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484426,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486861,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486881,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487470,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487553,69.53,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.53,66387.67,0.0,-1.0,0.0,0.0]
[1780459490917,69.53,66389.77,0.0,-1.0,0.0,0.0]
[1780459490937,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780459491476,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492592,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492693,69.53,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.53,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,-1.0,0.0,0.0]
[1780459496589,69.53,66419.9,0.0,-1.0,0.0,0.0]
[1780459498723,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780459498810,69.53,66412.34,0.0,-1.0,0.0,0.0]
[1780459500725,69.53,66412.09,0.0,-1.0,0.0,0.0]
[1780459501788,69.53,66409.21,0.0,-1.0,0.0,0.0]
[1780459501835,69.53,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.53,66366.18,0.0,-1.0,0.0,0.0]
[1780459505713,69.53,66370.54,0.0,-1.0,0.0,0.0]
[1780459507722,69.53,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.53,66374.69,0.0,-1.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518609,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.53,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459521932,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459523971,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459524018,69.53,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459527974,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459531971,69.53,66396.39,0.0,-1.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,-1.0,0.0,0.0]
[1780459536840,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780459540870,69.53,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.53,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.53,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.53,66422.29,0.0,-1.0,0.0,0.0]
[1780459558999,69.53,66427.45,0.0,-1.0,0.0,0.0]
[1780459564036,69.53,66428.26,0.0,-1.0,0.0,0.0]
[1780459566051,69.53,66420.93,0.0,-1.0,0.0,0.0]
[1780459567057,69.53,66419.37,0.0,-1.0,0.0,0.0]
[1780459569228,69.53,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.53,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780459574475,69.53,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.53,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.53,66482.82,0.0,-1.0,0.0,0.0]
[1780459587501,69.53,66485.0,0.0,-1.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590455,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592352,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592402,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.53,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.53,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459597979,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,-1.0,0.0,0.0]
[1780459599971,69.53,66430.9,0.0,-1.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.53,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.53,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780459611415,69.53,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.53,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.53,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.53,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.53,66326.89,0.0,-1.0,0.0,0.0]
[1780459640636,69.53,66318.95,0.0,-1.0,0.0,0.0]
[1780459642339,69.53,66317.15,0.0,-1.0,0.0,0.0]
[1780459647686,69.53,66313.81,0.0,-1.0,0.0,0.0]
[1780459650709,69.53,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780459655003,69.53,66314.44,0.0,-1.0,0.0,0.0]
[1780459655222,69.53,66314.44,0.0,-1.0,0.0,0.0]
[1780459657972,69.53,66312.37,0.0,-1.0,0.0,0.0]
[1780459660781,69.53,66305.5,0.0,-1.0,0.0,0.0]
[1780459663757,69.53,66310.99,0.0,-1.0,0.0,0.0]
[1780459663976,69.53,66310.99,0.0,-1.0,0.0,0.0]
[1780459665969,69.53,66313.15,0.0,-1.0,0.0,0.0]
[1780459666070,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667602,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459666822,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459667719,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459669844,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459670680,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459670721,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459672865,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459673862,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459673970,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459674072,69.53,66306.45,0.0,-1.0,0.0,0.0]
[1780459676923,69.53,66303.7,0.0,-1.0,0.0,0.0]
[1780459676971,69.53,66303.7,0.0,-1.0,0.0,0.0]
[1780459679105,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780459679219,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.53,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,-1.0,0.0,0.0]
[1780459689986,69.53,66268.63,0.0,-1.0,0.0,0.0]
[1780459693008,69.53,66260.91,0.0,-1.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780459698054,69.53,66251.86,0.0,-1.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.53,66266.61,0.0,-1.0,0.0,0.0]
[1780459703791,69.53,66270.28,0.0,-1.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.53,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459707789,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,-1.0,0.0,0.0]
[1780459709150,69.53,66266.9,0.0,-1.0,0.0,0.0]
[1780459713178,69.53,66271.79,0.0,-1.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.53,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.53,66262.89,0.0,-1.0,0.0,0.0]
[1780459726614,69.53,66261.71,0.0,-1.0,0.0,0.0]
[1780459726719,69.53,66261.71,0.0,-1.0,0.0,0.0]
[1780459731316,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459732566,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459732718,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459734024,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780459734219,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740379,69.53,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.53,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.53,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780459755485,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459759781,69.53,66304.87,0.0,-1.0,0.0,0.0]
[1780459759969,69.53,66304.87,0.0,-1.0,0.0,0.0]
[1780459762534,69.53,66317.09,0.0,-1.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780459768961,69.53,66287.79,0.0,-1.0,0.0,0.0]
[1780459768971,69.53,66287.79,0.0,-1.0,0.0,0.0]
[1780459771041,69.53,66287.99,0.0,-1.0,0.0,0.0]
[1780459771220,69.53,66287.99,0.0,-1.0,0.0,0.0]
[1780459774577,69.53,66285.42,0.0,-1.0,0.0,0.0]
[1780459774719,69.53,66285.42,0.0,-1.0,0.0,0.0]
[1780459776647,69.53,66278.07,0.0,-1.0,0.0,0.0]
[1780459777650,69.53,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.53,66263.77,0.0,-1.0,0.0,0.0]
[1780459784361,69.53,66264.55,0.0,-1.0,0.0,0.0]
[1780459784471,69.53,66264.55,0.0,-1.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,-1.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459792657,69.53,66279.35,0.0,-1.0,0.0,0.0]
[1780459792720,69.53,66279.35,0.0,-1.0,0.0,0.0]
[1780459792754,69.53,66284.1,0.0,-1.0,0.0,0.0]
[1780459794004,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459794226,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459796208,69.53,66284.08,0.0,-1.0,0.0,0.0]
[1780459796219,69.53,66284.08,0.0,-1.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,-1.0,0.0,0.0]
[1780459798797,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459799190,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459799220,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780459802408,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459802469,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459802568,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459805846,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459806987,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459807220,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459807321,69.53,66294.2,0.0,-1.0,0.0,0.0]
[1780459810006,69.53,66289.74,0.0,-1.0,0.0,0.0]
[1780459810222,69.53,66289.74,0.0,-1.0,0.0,0.0]
[1780459810323,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811593,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811733,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811790,69.53,66281.0,0.0,-1.0,0.0,0.0]
[1780459813684,69.53,66280.84,0.0,-1.0,0.0,0.0]
[1780459813719,69.53,66280.84,0.0,-1.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.53,66252.91,0.0,-1.0,0.0,0.0]
[1780459819950,69.53,66257.84,0.0,-1.0,0.0,0.0]
[1780459821964,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780459822972,69.53,66272.54,0.0,-1.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.53,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828026,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828064,69.53,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459830294,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459832037,69.53,66319.93,0.0,-1.0,0.0,0.0]
[1780459837075,69.53,66323.33,0.0,-1.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780459842634,69.53,66288.77,0.0,-1.0,0.0,0.0]
[1780459846697,69.53,66290.94,0.0,-1.0,0.0,0.0]
[1780459846810,69.53,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.53,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849845,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849862,69.53,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854221,69.53,66285.31,0.0,-1.0,0.0,0.0]
[1780459857241,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864140,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.53,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.53,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868090,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.53,66279.45,0.0,-1.0,0.0,0.0]
[1780459876244,69.53,66283.22,0.0,-1.0,0.0,0.0]
[1780459876469,69.53,66283.22,0.0,-1.0,0.0,0.0]
[1780459878018,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459878221,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459879380,69.53,66280.46,0.0,-1.0,0.0,0.0]
[1780459879469,69.53,66280.46,0.0,-1.0,0.0,0.0]
[1780459881433,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882466,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882719,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882765,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459883907,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459883973,69.53,66266.24,0.0,-1.0,0.0,0.0]
[1780459887915,69.53,66267.02,0.0,-1.0,0.0,0.0]
[1780459887970,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459890498,69.53,66275.41,0.0,-1.0,0.0,0.0]
[1780459891420,69.53,66275.41,0.0,-1.0,0.0,0.0]
[1780459891469,69.53,66275.41,0.0,-1.0,0.0,0.0]
[1780459893795,69.53,66278.21,0.0,-1.0,0.0,0.0]
[1780459893975,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780459898831,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780459898971,69.53,66250.56,0.0,-1.0,0.0,0.0]
[1780459904466,69.53,66252.43,0.0,-1.0,0.0,0.0]
[1780459904719,69.53,66252.43,0.0,-1.0,0.0,0.0]
[1780459905814,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459905979,69.53,66249.19,0.0,-1.0,0.0,0.0]
[1780459908524,69.53,66249.39,0.0,-1.0,0.0,0.0]
[1780459908722,69.53,66249.39,0.0,-1.0,0.0,0.0]
[1780459911835,69.53,66249.1,0.0,-1.0,0.0,0.0]
[1780459911978,69.53,66248.84,0.0,-1.0,0.0,0.0]
[1780459912558,69.53,66248.84,0.0,-1.0,0.0,0.0]
[1780459912719,69.53,66248.84,0.0,-1.0,0.0,0.0]
[1780459916034,69.53,66251.29,0.0,-1.0,0.0,0.0]
[1780459916088,69.53,66251.29,0.0,-1.0,0.0,0.0]
[1780459916220,69.53,66251.29,0.0,-1.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919811,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919970,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919852,69.53,66236.87,0.0,-1.0,0.0,0.0]
[1780459921610,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780459921720,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780459925954,69.53,66235.21,0.0,-1.0,0.0,0.0]
[1780459925969,69.53,66235.21,0.0,-1.0,0.0,0.0]
[1780459929734,69.53,66239.74,0.0,-1.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931666,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931719,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780459936470,69.53,66268.89,0.0,-1.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,-1.0,0.0,0.0]
[1780459940443,69.53,66267.31,0.0,-1.0,0.0,0.0]
[1780459940858,69.53,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.53,66263.05,0.0,-1.0,0.0,0.0]
[1780459943879,69.53,66263.1,0.0,-1.0,0.0,0.0]
[1780459948913,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459951870,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459951971,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459952469,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459957526,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459957634,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459957721,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459961034,69.53,66259.27,0.0,-1.0,0.0,0.0]
[1780459961220,69.53,66259.27,0.0,-1.0,0.0,0.0]
[1780459962030,69.53,66258.21,0.0,-1.0,0.0,0.0]
[1780459962220,69.53,66258.21,0.0,-1.0,0.0,0.0]
[1780459963012,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965392,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965469,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965721,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965971,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965791,69.53,66245.25,0.0,-1.0,0.0,0.0]
[1780459970692,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459970724,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459972054,69.53,66256.82,0.0,-1.0,0.0,0.0]
[1780459972220,69.53,66256.82,0.0,-1.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.53,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.53,66286.13,0.0,-1.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.53,66296.25,0.0,-1.0,0.0,0.0]
[1780459988960,69.53,66296.11,0.0,-1.0,0.0,0.0]
[1780459988969,69.53,66296.11,0.0,-1.0,0.0,0.0]
[1780459989146,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780459989220,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780459995242,69.53,66301.8,0.0,-1.0,0.0,0.0]
[1780459997426,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997469,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997672,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997719,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780460001791,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001971,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460002050,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460002037,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460002219,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460006985,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460007237,69.53,66287.36,0.0,-1.0,0.0,0.0]
[1780460007437,69.53,66287.36,0.0,-1.0,0.0,0.0]
[1780460007470,69.53,66287.36,0.0,-1.0,0.0,0.0]
[1780460010347,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780460013732,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013886,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013972,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.53,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.53,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.53,66247.74,0.0,-1.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,-1.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780460031578,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031719,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460032496,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460032720,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460037013,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460037232,69.53,66254.58,0.0,-1.0,0.0,0.0]
[1780460038571,69.53,66252.76,0.0,-1.0,0.0,0.0]
[1780460038719,69.53,66252.76,0.0,-1.0,0.0,0.0]
[1780460044652,69.53,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460049704,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049719,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460050073,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460050221,69.53,66264.38,0.0,-1.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780460052712,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053649,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053719,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053831,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053970,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,-1.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.53,66257.95,0.0,-1.0,0.0,0.0]
[1780460067461,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067469,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067762,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067971,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460070962,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070975,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460071036,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460071220,69.53,66267.24,0.0,-1.0,0.0,0.0]
[1780460074043,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780460074219,69.53,66264.78,0.0,-1.0,0.0,0.0]
[1780460079160,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460079221,69.53,66268.49,0.0,-1.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084409,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084468,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084706,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084719,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084951,69.53,66260.01,0.0,-1.0,0.0,0.0]
[1780460089931,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089972,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460090832,69.53,66262.39,0.0,-1.0,0.0,0.0]
[1780460090975,69.53,66262.39,0.0,-1.0,0.0,0.0]
[1780460094014,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094391,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094469,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094690,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094719,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460100061,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460100801,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460100987,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460101177,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,-1.0,0.0,0.0]
[1780460101220,69.53,66260.72,0.0,-1.0,0.0,0.0]
[1780460102077,69.53,66261.47,0.0,-1.0,0.0,0.0]
[1780460103084,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460103720,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460104199,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460104090,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460104219,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460104778,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460104981,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460105110,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460107126,69.53,66249.65,0.0,-1.0,0.0,0.0]
[1780460108134,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460108394,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460108469,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460108883,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460108971,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460109141,69.53,66248.43,0.0,-1.0,0.0,0.0]
[1780460110147,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780460114176,69.53,66248.52,0.0,-1.0,0.0,0.0]
[1780460116190,69.53,66247.61,0.0,-1.0,0.0,0.0]
[1780460118385,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460118469,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460118904,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460118986,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460119210,69.53,66247.42,0.0,-1.0,0.0,0.0]
[1780460120218,69.53,66245.2,0.0,-1.0,0.0,0.0]
[1780460121226,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122550,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122719,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460123046,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460123220,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460123089,69.53,66242.52,0.0,-1.0,0.0,0.0]
[1780460124246,69.53,66241.85,0.0,-1.0,0.0,0.0]
[1780460126576,69.53,66241.51,0.0,-1.0,0.0,0.0]
[1780460126719,69.53,66241.51,0.0,-1.0,0.0,0.0]
[1780460126820,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127266,69.53,66241.77,0.0,-1.0,0.0,0.0]
[1780460128243,69.53,66241.77,0.0,-1.0,0.0,0.0]
[1780460128469,69.53,66241.77,0.0,-1.0,0.0,0.0]
[1780460128571,69.53,66240.89,0.0,-1.0,0.0,0.0]
[1780460129282,69.53,66241.47,0.0,-1.0,0.0,0.0]
[1780460131296,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460132767,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460132969,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460133069,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460133220,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460133070,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780460133310,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460134320,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135318,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135468,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135674,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135721,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135772,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780460136331,69.53,66247.3,0.0,-1.0,0.0,0.0]
[1780460138345,69.53,66253.77,0.0,-1.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780460147408,69.53,66295.93,0.0,-1.0,0.0,0.0]
[1780460148415,69.53,66293.59,0.0,-1.0,0.0,0.0]
[1780460149422,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780460150429,69.53,66294.5,0.0,-1.0,0.0,0.0]
[1780460152443,69.53,66294.89,0.0,-1.0,0.0,0.0]
[1780460154457,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780460155464,69.53,66289.95,0.0,-1.0,0.0,0.0]
[1780460157478,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158328,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158469,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158732,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158972,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460159018,69.53,66292.04,0.0,-1.0,0.0,0.0]
[1780460160499,69.53,66293.28,0.0,-1.0,0.0,0.0]
[1780460161507,69.53,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.53,66311.74,0.0,-1.0,0.0,0.0]
[1780460164529,69.53,66313.74,0.0,-1.0,0.0,0.0]
[1780460165536,69.53,66315.47,0.0,-1.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460167550,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168714,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168719,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168813,69.53,66303.44,0.0,-1.0,0.0,0.0]
[1780460169285,69.53,66303.44,0.0,-1.0,0.0,0.0]
[1780460169470,69.53,66303.44,0.0,-1.0,0.0,0.0]
[1780460170572,69.53,66305.41,0.0,-1.0,0.0,0.0]
[1780460171580,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172692,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172719,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172793,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460173371,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460173440,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460173595,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780460174602,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780460175609,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460176616,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177888,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177970,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460178102,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460178534,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460178719,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460178770,69.53,66320.01,0.0,-1.0,0.0,0.0]
[1780460179644,69.53,66323.28,0.0,-1.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780460182661,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780460183668,69.53,66331.73,0.0,-1.0,0.0,0.0]
[1780460184679,69.53,66337.1,0.0,-1.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,-1.0,0.0,0.0]
[1780460186693,69.53,66345.57,0.0,-1.0,0.0,0.0]
[1780460187700,69.53,66346.42,0.0,-1.0,0.0,0.0]
[1780460188707,69.53,66350.66,0.0,-1.0,0.0,0.0]
[1780460190141,69.53,66350.66,0.0,-1.0,0.0,0.0]
[1780460190252,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194083,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194156,69.53,66385.52,0.0,-1.0,0.0,0.0]
[1780460194753,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780460199787,69.53,66380.43,0.0,-1.0,0.0,0.0]
[1780460200795,69.53,66381.08,0.0,-1.0,0.0,0.0]
[1780460201802,69.53,66371.2,0.0,-1.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780460204823,69.53,66362.98,0.0,-1.0,0.0,0.0]
[1780460205830,69.53,66361.47,0.0,-1.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211649,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211721,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211872,69.53,66356.62,0.0,-1.0,0.0,0.0]
[1780460212702,69.53,66356.62,0.0,-1.0,0.0,0.0]
[1780460212724,69.53,66356.62,0.0,-1.0,0.0,0.0]
[1780460212879,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460213886,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460214898,69.53,66350.73,0.0,-1.0,0.0,0.0]
[1780460215901,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780460216524,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780460216647,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780460216719,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780460216909,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780460219930,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.53,66327.5,0.0,-1.0,0.0,0.0]
[1780460223973,69.53,66328.67,0.0,-1.0,0.0,0.0]
[1780460224980,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225958,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225972,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225987,69.53,66330.43,0.0,-1.0,0.0,0.0]
[1780460226994,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460228067,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460228220,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460228273,69.53,66336.21,0.0,-1.0,0.0,0.0]
[1780460229015,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230022,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460230370,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460230469,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460231029,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460231954,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460231973,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460232036,69.53,66334.39,0.0,-1.0,0.0,0.0]
[1780460232369,69.53,66334.39,0.0,-1.0,0.0,0.0]
[1780460232473,69.53,66334.39,0.0,-1.0,0.0,0.0]
[1780460233043,69.53,66333.87,0.0,-1.0,0.0,0.0]
[1780460234050,69.53,66333.17,0.0,-1.0,0.0,0.0]
[1780460235057,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460235507,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460235719,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460236329,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460236064,69.53,66338.55,0.0,-1.0,0.0,0.0]
[1780460236468,69.53,66338.55,0.0,-1.0,0.0,0.0]
[1780460237071,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780460237877,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780460237971,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780460238078,69.53,66332.46,0.0,-1.0,0.0,0.0]
[1780460239085,69.53,66330.77,0.0,-1.0,0.0,0.0]
[1780460240093,69.53,66329.69,0.0,-1.0,0.0,0.0]
[1780460240581,69.53,66329.69,0.0,-1.0,0.0,0.0]
[1780460240690,69.53,66329.69,0.0,-1.0,0.0,0.0]
[1780460240723,69.53,66329.69,0.0,-1.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460241907,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460241946,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460242329,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460242469,69.53,66339.23,0.0,-1.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460243758,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460243974,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460244120,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780460245127,69.53,66331.18,0.0,-1.0,0.0,0.0]
[1780460246134,69.53,66332.81,0.0,-1.0,0.0,0.0]
[1780460248619,69.53,66333.04,0.0,-1.0,0.0,0.0]
[1780460248723,69.53,66333.04,0.0,-1.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,-1.0,0.0,0.0]
[1780460255211,69.53,66289.47,0.0,-1.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,-1.0,0.0,0.0]
[1780460257225,69.53,66285.14,0.0,-1.0,0.0,0.0]
[1780460257677,69.53,66285.14,0.0,-1.0,0.0,0.0]
[1780460259239,69.53,66280.08,0.0,-1.0,0.0,0.0]
[1780460260221,69.53,66280.08,0.0,-1.0,0.0,0.0]
[1780460260246,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780460261253,69.53,66275.65,0.0,-1.0,0.0,0.0]
[1780460262259,69.53,66273.4,0.0,-1.0,0.0,0.0]
[1780460263267,69.53,66275.84,0.0,-1.0,0.0,0.0]
[1780460264273,69.53,66277.79,0.0,-1.0,0.0,0.0]
[1780460266287,69.53,66279.92,0.0,-1.0,0.0,0.0]
[1780460266733,69.53,66279.92,0.0,-1.0,0.0,0.0]
[1780460266971,69.53,66279.92,0.0,-1.0,0.0,0.0]
[1780460268302,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460269309,69.53,66280.05,0.0,-1.0,0.0,0.0]
[1780460270316,69.53,66281.08,0.0,-1.0,0.0,0.0]
[1780460270526,69.53,66281.08,0.0,-1.0,0.0,0.0]
[1780460270719,69.53,66281.08,0.0,-1.0,0.0,0.0]
[1780460271323,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780460272330,69.53,66281.69,0.0,-1.0,0.0,0.0]
[1780460273337,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780460274344,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460276221,69.53,66280.66,0.0,-1.0,0.0,0.0]
[1780460276359,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460276764,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460276971,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.53,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460280394,69.53,66314.17,0.0,-1.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460281559,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460283719,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460285773,69.53,66316.47,0.0,-1.0,0.0,0.0]
[1780460285970,69.53,66316.47,0.0,-1.0,0.0,0.0]
[1780460286234,69.53,66316.47,0.0,-1.0,0.0,0.0]
[1780460286249,69.53,66316.41,0.0,-1.0,0.0,0.0]
[1780460286471,69.53,66316.41,0.0,-1.0,0.0,0.0]
[1780460289454,69.53,66317.28,0.0,-1.0,0.0,0.0]
[1780460290717,69.53,66317.28,0.0,-1.0,0.0,0.0]
[1780460290971,69.53,66317.28,0.0,-1.0,0.0,0.0]
[1780460290980,69.53,66317.62,0.0,-1.0,0.0,0.0]
[1780460291469,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460293483,69.53,66314.82,0.0,-1.0,0.0,0.0]
[1780460294490,69.53,66315.31,0.0,-1.0,0.0,0.0]
[1780460295497,69.53,66314.84,0.0,-1.0,0.0,0.0]
[1780460296699,69.53,66314.84,0.0,-1.0,0.0,0.0]
[1780460296719,69.53,66314.84,0.0,-1.0,0.0,0.0]
[1780460297041,69.53,66314.84,0.0,-1.0,0.0,0.0]
[1780460297220,69.53,66314.84,0.0,-1.0,0.0,0.0]
[1780460297321,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460297511,69.53,66312.88,0.0,-1.0,0.0,0.0]
[1780460298518,69.53,66312.61,0.0,-1.0,0.0,0.0]
[1780460299525,69.53,66314.13,0.0,-1.0,0.0,0.0]
[1780460300703,69.53,66314.13,0.0,-1.0,0.0,0.0]
[1780460300722,69.53,66314.13,0.0,-1.0,0.0,0.0]
[1780460300804,69.53,66315.15,0.0,-1.0,0.0,0.0]
[1780460301627,69.53,66315.15,0.0,-1.0,0.0,0.0]
[1780460301728,69.53,66311.06,0.0,-1.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460305105,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460305220,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460305310,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780460305566,69.53,66295.0,0.0,-1.0,0.0,0.0]
[1780460308064,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780460308219,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780460308298,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460308588,69.53,66294.53,0.0,-1.0,0.0,0.0]
[1780460310042,69.53,66294.94,0.0,-1.0,0.0,0.0]
[1780460311389,69.53,66294.73,0.0,-1.0,0.0,0.0]
[1780460312672,69.53,66294.71,0.0,-1.0,0.0,0.0]
[1780460312719,69.53,66294.71,0.0,-1.0,0.0,0.0]
[1780460312768,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460313720,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460313808,69.53,66290.53,0.0,-1.0,0.0,0.0]
[1780460319665,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780460320685,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780460320719,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780460324886,69.53,66291.27,0.0,-1.0,0.0,0.0]
[1780460324984,69.53,66291.27,0.0,-1.0,0.0,0.0]
[1780460325612,69.53,66287.34,0.0,-1.0,0.0,0.0]
[1780460325719,69.53,66287.34,0.0,-1.0,0.0,0.0]
[1780460329398,69.53,66290.27,0.0,-1.0,0.0,0.0]
[1780460329469,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460333164,69.53,66287.74,0.0,-1.0,0.0,0.0]
[1780460333177,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460335721,69.53,66275.53,0.0,-1.0,0.0,0.0]
[1780460337889,69.53,66275.46,0.0,-1.0,0.0,0.0]
[1780460337970,69.53,66275.46,0.0,-1.0,0.0,0.0]
[1780460346858,69.53,66278.62,0.0,-1.0,0.0,0.0]
[1780460349720,69.53,66279.59,0.0,-1.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460358707,69.53,66280.72,0.0,-1.0,0.0,0.0]
[1780460358725,69.53,66280.72,0.0,-1.0,0.0,0.0]
[1780460360549,69.53,66283.15,0.0,-1.0,0.0,0.0]
[1780460360719,69.53,66283.15,0.0,-1.0,0.0,0.0]
[1780460365991,69.53,66280.33,0.0,-1.0,0.0,0.0]
[1780460370785,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780460370971,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780460375721,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460377854,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780460377970,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780460378664,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378719,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460384119,69.53,66271.0,0.0,-1.0,0.0,0.0]
[1780460385127,69.53,66271.0,0.0,-1.0,0.0,0.0]
[1780460385133,69.53,66271.0,0.0,-1.0,0.0,0.0]
[1780460385221,69.53,66271.0,0.0,-1.0,0.0,0.0]
[1780460387140,69.53,66279.17,0.0,-1.0,0.0,0.0]
[1780460390161,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460392605,69.53,66287.83,0.0,-1.0,0.0,0.0]
[1780460392622,69.53,66287.83,0.0,-1.0,0.0,0.0]
[1780460392719,69.53,66287.83,0.0,-1.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,-1.0,0.0,0.0]
[1780460395206,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460396197,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460396201,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460396221,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460402524,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460402720,69.53,66274.37,0.0,-1.0,0.0,0.0]
[1780460408298,69.53,66278.77,0.0,-1.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460413339,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460416934,69.53,66289.28,0.0,-1.0,0.0,0.0]
[1780460416977,69.53,66289.28,0.0,-1.0,0.0,0.0]
[1780460417172,69.53,66289.28,0.0,-1.0,0.0,0.0]
[1780460417219,69.53,66289.28,0.0,-1.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.53,66310.89,0.0,-1.0,0.0,0.0]
[1780460427437,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780460428035,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780460428223,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780460433457,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433466,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433469,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433719,69.53,66307.96,0.0,-1.0,0.0,0.0]
[1780460436802,69.53,66308.25,0.0,-1.0,0.0,0.0]
[1780460436974,69.53,66308.25,0.0,-1.0,0.0,0.0]
[1780460441727,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460441793,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460441972,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460445224,69.53,66312.0,0.0,-1.0,0.0,0.0]
[1780460445228,69.53,66312.0,0.0,-1.0,0.0,0.0]
[1780460445470,69.53,66312.0,0.0,-1.0,0.0,0.0]
[1780460449483,69.53,66309.02,0.0,-1.0,0.0,0.0]
[1780460449489,69.53,66309.02,0.0,-1.0,0.0,0.0]
[1780460449722,69.53,66308.27,0.0,-1.0,0.0,0.0]
[1780460452560,69.53,66306.8,0.0,-1.0,0.0,0.0]
[1780460452610,69.53,66305.31,0.0,-1.0,0.0,0.0]
[1780460452719,69.53,66305.31,0.0,-1.0,0.0,0.0]
[1780460455310,69.53,66311.31,0.0,-1.0,0.0,0.0]
[1780460455314,69.53,66311.31,0.0,-1.0,0.0,0.0]
[1780460455469,69.53,66311.31,0.0,-1.0,0.0,0.0]
[1780460460680,69.53,66313.61,0.0,-1.0,0.0,0.0]
[1780460460696,69.53,66313.61,0.0,-1.0,0.0,0.0]
[1780460460721,69.53,66313.61,0.0,-1.0,0.0,0.0]
[1780460463324,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780460463331,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780460463471,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780460467503,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467624,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460467720,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460469246,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460469305,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460469469,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460469571,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780460472533,69.53,66318.65,0.0,-1.0,0.0,0.0]
[1780460472604,69.53,66318.65,0.0,-1.0,0.0,0.0]
[1780460472719,69.53,66318.14,0.0,-1.0,0.0,0.0]
[1780460477802,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780460478704,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780460478719,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780460478771,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780460478970,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780460484684,69.53,66315.75,0.0,-1.0,0.0,0.0]
[1780460484721,69.53,66315.75,0.0,-1.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460488884,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460489790,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460489957,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460489971,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460493502,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780460493608,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780460493721,69.53,66330.21,0.0,-1.0,0.0,0.0]
[1780460497713,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460497719,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460497787,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460497973,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460501975,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502851,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502974,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502982,69.53,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506003,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460506951,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460506980,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460507011,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460507220,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460511267,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511469,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511481,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.53,66306.56,0.0,-1.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,-1.0,0.0,0.0]
[1780460519109,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520036,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520220,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460521683,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460521719,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460521747,69.53,66306.58,0.0,-1.0,0.0,0.0]
[1780460523222,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460523470,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460526158,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460526898,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460526972,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527021,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527221,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527251,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460531673,69.53,66302.99,0.0,-1.0,0.0,0.0]
[1780460531718,69.53,66302.99,0.0,-1.0,0.0,0.0]
[1780460531704,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460533133,69.53,66312.38,0.0,-1.0,0.0,0.0]
[1780460533220,69.53,66312.38,0.0,-1.0,0.0,0.0]
[1780460535222,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780460539977,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460540222,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780460544901,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460547838,69.53,66297.62,0.0,-1.0,0.0,0.0]
[1780460548608,69.53,66297.62,0.0,-1.0,0.0,0.0]
[1780460554485,69.53,66301.91,0.0,-1.0,0.0,0.0]
[1780460554720,69.53,66301.91,0.0,-1.0,0.0,0.0]
[1780460556115,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780460556220,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780460560717,69.53,66304.07,0.0,-1.0,0.0,0.0]
[1780460560927,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780460560972,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780460563424,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460565440,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780460566546,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780460566721,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780460566759,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780460566970,69.53,66297.93,0.0,-1.0,0.0,0.0]
[1780460570476,69.53,66304.41,0.0,-1.0,0.0,0.0]
[1780460574994,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575221,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460578212,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460578220,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460578324,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460578469,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460580645,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460580720,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460585314,69.53,66314.37,0.0,-1.0,0.0,0.0]
[1780460588316,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588469,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588695,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588719,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460595651,69.53,66309.58,0.0,-1.0,0.0,0.0]
[1780460600719,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460601326,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460601470,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460606589,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460606719,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460606759,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460606969,69.53,66308.38,0.0,-1.0,0.0,0.0]
[1780460611343,69.53,66308.9,0.0,-1.0,0.0,0.0]
[1780460611471,69.53,66308.9,0.0,-1.0,0.0,0.0]
[1780460613811,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460614258,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460614471,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,-1.0,0.0,0.0]
[1780460617647,69.53,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.53,66326.11,0.0,-1.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,-1.0,0.0,0.0]
[1780460620147,69.53,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460621930,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460621971,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.53,66353.19,0.0,-1.0,0.0,0.0]
[1780460630023,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460630221,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460635967,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780460637661,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780460637719,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780460638697,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460638726,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460642745,69.53,66351.54,0.0,-1.0,0.0,0.0]
[1780460642974,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460644432,69.53,66346.65,0.0,-1.0,0.0,0.0]
[1780460644469,69.53,66346.65,0.0,-1.0,0.0,0.0]
[1780460645395,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460645469,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460646536,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460646719,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460646783,69.53,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460648591,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460648719,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460648784,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649062,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780460650069,69.53,66336.14,0.0,-1.0,0.0,0.0]
[1780460653854,69.53,66335.83,0.0,-1.0,0.0,0.0]
[1780460653090,69.53,66335.06,0.0,-1.0,0.0,0.0]
[1780460653977,69.53,66335.06,0.0,-1.0,0.0,0.0]
[1780460654097,69.53,66334.65,0.0,-1.0,0.0,0.0]
[1780460656111,69.53,66332.27,0.0,-1.0,0.0,0.0]
[1780460658432,69.53,66332.18,0.0,-1.0,0.0,0.0]
[1780460658525,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659131,69.53,66326.71,0.0,-1.0,0.0,0.0]
[1780460659974,69.53,66326.71,0.0,-1.0,0.0,0.0]
[1780460662153,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780460663391,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780460663470,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780460663490,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780460666181,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780460667188,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460669990,69.53,66330.95,0.0,-1.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.53,66356.61,0.0,-1.0,0.0,0.0]
[1780460673236,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.53,66370.07,0.0,-1.0,0.0,0.0]
[1780460676253,69.53,66370.79,0.0,-1.0,0.0,0.0]
[1780460677260,69.53,66373.56,0.0,-1.0,0.0,0.0]
[1780460678822,69.53,66373.56,0.0,-1.0,0.0,0.0]
[1780460678861,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.53,66355.13,0.0,-1.0,0.0,0.0]
[1780460681299,69.53,66356.73,0.0,-1.0,0.0,0.0]
[1780460682046,69.53,66356.73,0.0,-1.0,0.0,0.0]
[1780460682306,69.53,66360.42,0.0,-1.0,0.0,0.0]
[1780460683313,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780460684320,69.53,66364.26,0.0,-1.0,0.0,0.0]
[1780460687343,69.53,66365.3,0.0,-1.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691334,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691469,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691570,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460692974,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460693220,69.53,66375.7,0.0,-1.0,0.0,0.0]
[1780460693385,69.53,66373.93,0.0,-1.0,0.0,0.0]
[1780460694392,69.53,66373.15,0.0,-1.0,0.0,0.0]
[1780460695399,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780460696406,69.53,66376.1,0.0,-1.0,0.0,0.0]
[1780460697412,69.53,66378.64,0.0,-1.0,0.0,0.0]
[1780460698420,69.53,66380.87,0.0,-1.0,0.0,0.0]
[1780460699427,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460701576,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703455,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460704220,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460704462,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460706476,69.53,66358.14,0.0,-1.0,0.0,0.0]
[1780460708490,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709497,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711042,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711219,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711512,69.53,66360.69,0.0,-1.0,0.0,0.0]
[1780460713001,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780460713220,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780460714537,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780460715544,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716144,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716220,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716551,69.53,66369.85,0.0,-1.0,0.0,0.0]
[1780460717426,69.53,66369.85,0.0,-1.0,0.0,0.0]
[1780460717469,69.53,66369.85,0.0,-1.0,0.0,0.0]
[1780460717559,69.53,66370.49,0.0,-1.0,0.0,0.0]
[1780460718565,69.53,66372.98,0.0,-1.0,0.0,0.0]
[1780460719572,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720580,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780460721916,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780460721971,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780460721587,69.53,66371.04,0.0,-1.0,0.0,0.0]
[1780460722594,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780460723074,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780460723221,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780460723605,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724612,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460725585,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460725720,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460725736,69.53,66356.02,0.0,-1.0,0.0,0.0]
[1780460726626,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460727633,69.53,66353.79,0.0,-1.0,0.0,0.0]
[1780460728640,69.53,66354.23,0.0,-1.0,0.0,0.0]
[1780460729647,69.53,66353.37,0.0,-1.0,0.0,0.0]
[1780460730049,69.53,66353.37,0.0,-1.0,0.0,0.0]
[1780460730223,69.53,66353.37,0.0,-1.0,0.0,0.0]
[1780460731661,69.53,66353.75,0.0,-1.0,0.0,0.0]
[1780460732668,69.53,66354.29,0.0,-1.0,0.0,0.0]
[1780460735690,69.53,66355.33,0.0,-1.0,0.0,0.0]
[1780460736698,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737213,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737219,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737705,69.53,66353.59,0.0,-1.0,0.0,0.0]
[1780460739011,69.53,66353.59,0.0,-1.0,0.0,0.0]
[1780460738712,69.53,66351.2,0.0,-1.0,0.0,0.0]
[1780460739220,69.53,66351.2,0.0,-1.0,0.0,0.0]
[1780460743746,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460744458,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460744469,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460744754,69.53,66357.16,0.0,-1.0,0.0,0.0]
[1780460745761,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460746768,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460747436,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460747468,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460747775,69.53,66364.14,0.0,-1.0,0.0,0.0]
[1780460748782,69.53,66367.45,0.0,-1.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,-1.0,0.0,0.0]
[1780460751803,69.53,66378.95,0.0,-1.0,0.0,0.0]
[1780460752809,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780460753816,69.53,66381.56,0.0,-1.0,0.0,0.0]
[1780460754824,69.53,66384.85,0.0,-1.0,0.0,0.0]
[1780460755831,69.53,66386.7,0.0,-1.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.53,66406.57,0.0,-1.0,0.0,0.0]
[1780460758852,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780460759859,69.53,66408.89,0.0,-1.0,0.0,0.0]
[1780460760866,69.53,66406.64,0.0,-1.0,0.0,0.0]
[1780460761886,69.53,66413.58,0.0,-1.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,-1.0,0.0,0.0]
[1780460766909,69.53,66401.77,0.0,-1.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.53,66387.03,0.0,-1.0,0.0,0.0]
[1780460773957,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460774968,69.53,66392.11,0.0,-1.0,0.0,0.0]
[1780460775974,69.53,66388.89,0.0,-1.0,0.0,0.0]
[1780460777991,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460778998,69.53,66395.61,0.0,-1.0,0.0,0.0]
[1780460779544,69.53,66395.61,0.0,-1.0,0.0,0.0]
[1780460779670,69.53,66395.61,0.0,-1.0,0.0,0.0]
[1780460780014,69.53,66397.75,0.0,-1.0,0.0,0.0]
[1780460781012,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.53,66417.21,0.0,-1.0,0.0,0.0]
[1780460786058,69.53,66421.88,0.0,-1.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460792054,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460792063,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792117,69.53,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795553,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795654,69.53,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797160,69.53,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,-1.0,0.0,0.0]
[1780460799176,69.53,66512.41,0.0,-1.0,0.0,0.0]
[1780460800183,69.53,66514.21,0.0,-1.0,0.0,0.0]
[1780460801190,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780460802197,69.53,66517.38,0.0,-1.0,0.0,0.0]
[1780460803204,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780460804211,69.53,66510.9,0.0,-1.0,0.0,0.0]
[1780460805218,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780460806225,69.53,66509.94,0.0,-1.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.53,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.53,66491.91,0.0,-1.0,0.0,0.0]
[1780460814288,69.53,66491.29,0.0,-1.0,0.0,0.0]
[1780460815294,69.53,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460817308,69.53,66503.81,0.0,-1.0,0.0,0.0]
[1780460818315,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780460819322,69.53,66498.87,0.0,-1.0,0.0,0.0]
[1780460820329,69.53,66496.78,0.0,-1.0,0.0,0.0]
[1780460821371,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.53,66503.61,0.0,-1.0,0.0,0.0]
[1780460823385,69.53,66508.94,0.0,-1.0,0.0,0.0]
[1780460824392,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780460825399,69.53,66513.04,0.0,-1.0,0.0,0.0]
[1780460826406,69.53,66510.07,0.0,-1.0,0.0,0.0]
[1780460827413,69.53,66507.2,0.0,-1.0,0.0,0.0]
[1780460828420,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460829713,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460829718,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460829815,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460830434,69.53,66502.73,0.0,-1.0,0.0,0.0]
[1780460831874,69.53,66502.73,0.0,-1.0,0.0,0.0]
[1780460831971,69.53,66502.73,0.0,-1.0,0.0,0.0]
[1780460831976,69.53,66497.4,0.0,-1.0,0.0,0.0]
[1780460832448,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460834462,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780460838119,69.53,66498.41,0.0,-1.0,0.0,0.0]
[1780460837483,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460838219,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460838490,69.53,66506.56,0.0,-1.0,0.0,0.0]
[1780460839621,69.53,66506.56,0.0,-1.0,0.0,0.0]
[1780460839720,69.53,66506.56,0.0,-1.0,0.0,0.0]
[1780460839722,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460840504,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460841283,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460841468,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460841841,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460841970,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460841999,69.53,66501.87,0.0,-1.0,0.0,0.0]
[1780460842524,69.53,66506.17,0.0,-1.0,0.0,0.0]
[1780460844037,69.53,66509.38,0.0,-1.0,0.0,0.0]
[1780460844538,69.53,66512.38,0.0,-1.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780460848566,69.53,66536.12,0.0,-1.0,0.0,0.0]
[1780460849573,69.53,66533.74,0.0,-1.0,0.0,0.0]
[1780460850580,69.53,66530.67,0.0,-1.0,0.0,0.0]
[1780460851587,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460852271,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460852470,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460852593,69.53,66531.58,0.0,-1.0,0.0,0.0]
[1780460853601,69.53,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855614,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460857068,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460857170,69.53,66514.5,0.0,-1.0,0.0,0.0]
[1780460857223,69.53,66514.5,0.0,-1.0,0.0,0.0]
[1780460857629,69.53,66513.21,0.0,-1.0,0.0,0.0]
[1780460858636,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460859728,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460859975,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460860009,69.53,66508.35,0.0,-1.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.53,66500.34,0.0,-1.0,0.0,0.0]
[1780460862664,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460863709,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460863718,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460863805,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780460864270,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780460864469,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780460864678,69.53,66502.94,0.0,-1.0,0.0,0.0]
[1780460865684,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780460866692,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780460868706,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460869434,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460869469,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460869713,69.53,66510.98,0.0,-1.0,0.0,0.0]
[1780460870391,69.53,66510.98,0.0,-1.0,0.0,0.0]
[1780460870469,69.53,66510.98,0.0,-1.0,0.0,0.0]
[1780460870720,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780460871727,69.53,66511.61,0.0,-1.0,0.0,0.0]
[1780460874984,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460875116,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460875135,69.53,66513.32,0.0,-1.0,0.0,0.0]
[1780460877769,69.53,66513.66,0.0,-1.0,0.0,0.0]
[1780460879157,69.53,66513.66,0.0,-1.0,0.0,0.0]
[1780460879221,69.53,66513.66,0.0,-1.0,0.0,0.0]
[1780460879176,69.53,66515.87,0.0,-1.0,0.0,0.0]
[1780460879783,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780460881160,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780460881226,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780460880790,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780460882804,69.53,66514.18,0.0,-1.0,0.0,0.0]
[1780460883811,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780460884831,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780460884970,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780460885032,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460885651,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460885720,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460885832,69.53,66505.27,0.0,-1.0,0.0,0.0]
[1780460886839,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460887850,69.53,66509.39,0.0,-1.0,0.0,0.0]
[1780460888789,69.53,66509.39,0.0,-1.0,0.0,0.0]
[1780460888971,69.53,66509.39,0.0,-1.0,0.0,0.0]
[1780460888988,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780460889838,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780460889970,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780460890038,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460890870,69.53,66516.17,0.0,-1.0,0.0,0.0]
[1780460891878,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460892588,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460892720,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460892885,69.53,66505.64,0.0,-1.0,0.0,0.0]
[1780460893892,69.53,66507.25,0.0,-1.0,0.0,0.0]
[1780460894899,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895358,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895470,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895963,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895971,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460896064,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460896913,69.53,66513.32,0.0,-1.0,0.0,0.0]
[1780460897920,69.53,66513.3,0.0,-1.0,0.0,0.0]
[1780460898927,69.53,66513.6,0.0,-1.0,0.0,0.0]
[1780460899935,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780460901014,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780460901220,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780460901196,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780460901712,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780460901720,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780460901949,69.53,66514.41,0.0,-1.0,0.0,0.0]
[1780460903967,69.53,66513.47,0.0,-1.0,0.0,0.0]
[1780460904974,69.53,66512.73,0.0,-1.0,0.0,0.0]
[1780460906989,69.53,66510.99,0.0,-1.0,0.0,0.0]
[1780460907590,69.53,66510.99,0.0,-1.0,0.0,0.0]
[1780460907719,69.53,66510.99,0.0,-1.0,0.0,0.0]
[1780460907995,69.53,66508.1,0.0,-1.0,0.0,0.0]
[1780460909002,69.53,66509.24,0.0,-1.0,0.0,0.0]
[1780460910009,69.53,66508.12,0.0,-1.0,0.0,0.0]
[1780460911016,69.53,66508.47,0.0,-1.0,0.0,0.0]
[1780460912023,69.53,66507.74,0.0,-1.0,0.0,0.0]
[1780460913221,69.53,66507.74,0.0,-1.0,0.0,0.0]
[1780460913209,69.53,66507.47,0.0,-1.0,0.0,0.0]
[1780460913634,69.53,66507.47,0.0,-1.0,0.0,0.0]
[1780460913719,69.53,66507.47,0.0,-1.0,0.0,0.0]
[1780460914037,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780460915222,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780460915046,69.53,66505.28,0.0,-1.0,0.0,0.0]
[1780460916053,69.53,66503.08,0.0,-1.0,0.0,0.0]
[1780460921219,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780460921092,69.53,66506.79,0.0,-1.0,0.0,0.0]
[1780460922099,69.53,66506.79,0.0,-1.0,0.0,0.0]
[1780460922220,69.53,66506.79,0.0,-1.0,0.0,0.0]
[1780460922198,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460922618,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460923106,69.53,66511.93,0.0,-1.0,0.0,0.0]
[1780460923658,69.53,66511.93,0.0,-1.0,0.0,0.0]
[1780460923719,69.53,66511.93,0.0,-1.0,0.0,0.0]
[1780460924113,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460924875,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460924970,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460925120,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460927134,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780460928141,69.53,66505.58,0.0,-1.0,0.0,0.0]
[1780460929897,69.53,66505.61,0.0,-1.0,0.0,0.0]
[1780460930155,69.53,66506.06,0.0,-1.0,0.0,0.0]
[1780460930616,69.53,66506.06,0.0,-1.0,0.0,0.0]
[1780460930718,69.53,66506.06,0.0,-1.0,0.0,0.0]
[1780460931161,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460932169,69.53,66509.24,0.0,-1.0,0.0,0.0]
[1780460933220,69.53,66509.24,0.0,-1.0,0.0,0.0]
[1780460933283,69.53,66510.82,0.0,-1.0,0.0,0.0]
[1780460934086,69.53,66510.82,0.0,-1.0,0.0,0.0]
[1780460934219,69.53,66510.82,0.0,-1.0,0.0,0.0]
[1780460934183,69.53,66511.98,0.0,-1.0,0.0,0.0]
[1780460935190,69.53,66512.94,0.0,-1.0,0.0,0.0]
[1780460937204,69.53,66511.84,0.0,-1.0,0.0,0.0]
[1780460940225,69.53,66509.26,0.0,-1.0,0.0,0.0]
[1780460941232,69.53,66506.18,0.0,-1.0,0.0,0.0]
[1780460941325,69.53,66506.18,0.0,-1.0,0.0,0.0]
[1780460941469,69.53,66506.18,0.0,-1.0,0.0,0.0]
[1780460942239,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780460943246,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460943524,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460943721,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460944253,69.53,66500.51,0.0,-1.0,0.0,0.0]
[1780460945222,69.53,66500.51,0.0,-1.0,0.0,0.0]
[1780460945260,69.53,66502.63,0.0,-1.0,0.0,0.0]
[1780460945827,69.53,66502.63,0.0,-1.0,0.0,0.0]
[1780460945970,69.53,66502.63,0.0,-1.0,0.0,0.0]
[1780460948281,69.53,66512.34,0.0,-1.0,0.0,0.0]
[1780460948623,69.53,66512.34,0.0,-1.0,0.0,0.0]
[1780460948719,69.53,66512.34,0.0,-1.0,0.0,0.0]
[1780460949035,69.53,66512.34,0.0,-1.0,0.0,0.0]
[1780460949221,69.53,66512.34,0.0,-1.0,0.0,0.0]
[1780460951305,69.53,66506.02,0.0,-1.0,0.0,0.0]
[1780460954444,69.53,66505.77,0.0,-1.0,0.0,0.0]
[1780460954469,69.53,66505.77,0.0,-1.0,0.0,0.0]
[1780460957719,69.53,66502.03,0.0,-1.0,0.0,0.0]
[1780460957976,69.53,66502.03,0.0,-1.0,0.0,0.0]
[1780460958377,69.53,66504.05,0.0,-1.0,0.0,0.0]
[1780460958469,69.53,66504.05,0.0,-1.0,0.0,0.0]
[1780460964394,69.53,66506.38,0.0,-1.0,0.0,0.0]
[1780460967108,69.53,66506.27,0.0,-1.0,0.0,0.0]
[1780460967237,69.53,66506.27,0.0,-1.0,0.0,0.0]
[1780460972477,69.53,66507.09,0.0,-1.0,0.0,0.0]
[1780460972611,69.53,66507.09,0.0,-1.0,0.0,0.0]
[1780460972724,69.53,66507.09,0.0,-1.0,0.0,0.0]
[1780460976686,69.53,66507.34,0.0,-1.0,0.0,0.0]
[1780460976718,69.53,66507.34,0.0,-1.0,0.0,0.0]
[1780460978809,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780460978973,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780460983801,69.53,66507.51,0.0,-1.0,0.0,0.0]
[1780460983970,69.53,66507.51,0.0,-1.0,0.0,0.0]
[1780460987494,69.53,66507.95,0.0,-1.0,0.0,0.0]
[1780460987719,69.53,66507.95,0.0,-1.0,0.0,0.0]
[1780460988570,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989749,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989969,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989988,69.53,66497.43,0.0,-1.0,0.0,0.0]
[1780460993951,69.53,66496.83,0.0,-1.0,0.0,0.0]
[1780460993971,69.53,66496.83,0.0,-1.0,0.0,0.0]
[1780461000227,69.53,66496.41,0.0,-1.0,0.0,0.0]
[1780461000469,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002668,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461003388,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461003469,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461004295,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461004469,69.53,66487.88,0.0,-1.0,0.0,0.0]
[1780461006850,69.53,66485.81,0.0,-1.0,0.0,0.0]
[1780461006969,69.53,66485.81,0.0,-1.0,0.0,0.0]
[1780461012928,69.53,66481.01,0.0,-1.0,0.0,0.0]
[1780461012973,69.53,66481.01,0.0,-1.0,0.0,0.0]
[1780461013943,69.53,66479.16,0.0,-1.0,0.0,0.0]
[1780461013969,69.53,66479.16,0.0,-1.0,0.0,0.0]
[1780461019787,69.53,66481.58,0.0,-1.0,0.0,0.0]
[1780461022589,69.53,66480.33,0.0,-1.0,0.0,0.0]
[1780461022719,69.53,66480.33,0.0,-1.0,0.0,0.0]
[1780461025361,69.53,66481.35,0.0,-1.0,0.0,0.0]
[1780461025469,69.53,66481.57,0.0,-1.0,0.0,0.0]
[1780461025602,69.53,66481.57,0.0,-1.0,0.0,0.0]
[1780461025718,69.53,66481.57,0.0,-1.0,0.0,0.0]
[1780461028092,69.53,66485.04,0.0,-1.0,0.0,0.0]
[1780461028123,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461031377,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.53,66446.03,0.0,-1.0,0.0,0.0]
[1780461032878,69.53,66444.12,0.0,-1.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,-1.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.53,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.53,66358.52,0.0,-1.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.53,66338.44,0.0,-1.0,0.0,0.0]
[1780461057051,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.53,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.53,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.53,66284.26,0.0,-1.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,-1.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,-1.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,-1.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.53,66257.47,0.0,-1.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,-1.0,0.0,0.0]
[1780461101362,69.53,66255.94,0.0,-1.0,0.0,0.0]
[1780461106397,69.53,66258.48,0.0,-1.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.53,66239.1,0.0,-1.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780461116898,69.53,66252.77,0.0,-1.0,0.0,0.0]
[1780461116970,69.53,66252.77,0.0,-1.0,0.0,0.0]
[1780461121383,69.53,66251.78,0.0,-1.0,0.0,0.0]
[1780461121469,69.53,66251.78,0.0,-1.0,0.0,0.0]
[1780461125313,69.53,66254.63,0.0,-1.0,0.0,0.0]
[1780461125469,69.53,66254.63,0.0,-1.0,0.0,0.0]
[1780461128106,69.53,66255.17,0.0,-1.0,0.0,0.0]
[1780461128220,69.53,66255.17,0.0,-1.0,0.0,0.0]
[1780461130344,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461130469,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461132520,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461132719,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461135930,69.53,66255.92,0.0,-1.0,0.0,0.0]
[1780461135972,69.53,66255.92,0.0,-1.0,0.0,0.0]
[1780461141647,69.53,66255.42,0.0,-1.0,0.0,0.0]
[1780461145724,69.53,66259.26,0.0,-1.0,0.0,0.0]
[1780461145972,69.53,66259.26,0.0,-1.0,0.0,0.0]
[1780461147104,69.53,66259.63,0.0,-1.0,0.0,0.0]
[1780461147231,69.53,66259.63,0.0,-1.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,-1.0,0.0,0.0]
[1780461154289,69.53,66269.02,0.0,-1.0,0.0,0.0]
[1780461154501,69.53,66256.66,0.0,-1.0,0.0,0.0]
[1780461155745,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156772,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156905,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157152,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157254,69.53,66269.71,0.0,-1.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.53,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.53,66290.08,0.0,-1.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.53,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,-1.0,0.0,0.0]
[1780461172503,69.53,66293.12,0.0,-1.0,0.0,0.0]
[1780461172971,69.53,66293.12,0.0,-1.0,0.0,0.0]
[1780461177730,69.53,66293.95,0.0,-1.0,0.0,0.0]
[1780461177970,69.53,66293.95,0.0,-1.0,0.0,0.0]
[1780461181966,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182582,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461186180,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461186196,69.53,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.53,66318.71,0.0,-1.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.53,66328.64,0.0,-1.0,0.0,0.0]
[1780461193399,69.53,66327.32,0.0,-1.0,0.0,0.0]
[1780461193469,69.53,66327.32,0.0,-1.0,0.0,0.0]
[1780461193495,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461194037,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461198225,69.53,66337.4,0.0,-1.0,0.0,0.0]
[1780461199074,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780461200557,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780461200081,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461200721,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461202782,69.53,66328.81,0.0,-1.0,0.0,0.0]
[1780461202969,69.53,66328.81,0.0,-1.0,0.0,0.0]
[1780461205140,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461205222,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207130,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461207986,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461209586,69.53,66332.69,0.0,-1.0,0.0,0.0]
[1780461215470,69.53,66337.07,0.0,-1.0,0.0,0.0]
[1780461215719,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461215849,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461215973,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461220222,69.53,66344.54,0.0,-1.0,0.0,0.0]
[1780461222424,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222469,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222654,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780461222719,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780461226484,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461226720,69.53,66344.93,0.0,-1.0,0.0,0.0]
[1780461231549,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461231718,69.53,66344.43,0.0,-1.0,0.0,0.0]
[1780461234903,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461234963,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461234971,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461240364,69.53,66343.27,0.0,-1.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243673,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243720,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243903,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243971,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461246834,69.53,66354.93,0.0,-1.0,0.0,0.0]
[1780461246970,69.53,66354.93,0.0,-1.0,0.0,0.0]
[1780461247964,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247971,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,-1.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,-1.0,0.0,0.0]
[1780461263556,69.53,66404.96,0.0,-1.0,0.0,0.0]
[1780461268591,69.53,66401.65,0.0,-1.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.53,66372.04,0.0,-1.0,0.0,0.0]
[1780461274633,69.53,66370.52,0.0,-1.0,0.0,0.0]
[1780461278698,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461278720,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461278826,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461278971,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461282465,69.53,66370.24,0.0,-1.0,0.0,0.0]
[1780461282470,69.53,66370.24,0.0,-1.0,0.0,0.0]
[1780461283736,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461287735,69.53,66373.95,0.0,-1.0,0.0,0.0]
[1780461289739,69.53,66379.81,0.0,-1.0,0.0,0.0]
[1780461295366,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461295470,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461297257,69.53,66379.74,0.0,-1.0,0.0,0.0]
[1780461297470,69.53,66379.74,0.0,-1.0,0.0,0.0]
[1780461300959,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780461300971,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.53,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.53,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461314681,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461314719,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461314743,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461314978,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,-1.0,0.0,0.0]
[1780461318679,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461318700,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461318719,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461318784,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461318969,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461323982,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461324761,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461324875,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461324984,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461331111,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331219,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331293,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331468,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.53,66408.82,0.0,-1.0,0.0,0.0]
[1780461343124,69.53,66402.72,0.0,-1.0,0.0,0.0]
[1780461345137,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461345996,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461346098,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461346221,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461351478,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351689,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351720,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,-1.0,0.0,0.0]
[1780461356217,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461359062,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359220,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359359,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359469,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461365284,69.53,66370.46,0.0,-1.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.53,66348.17,0.0,-1.0,0.0,0.0]
[1780461374346,69.53,66349.0,0.0,-1.0,0.0,0.0]
[1780461375008,69.53,66349.0,0.0,-1.0,0.0,0.0]
[1780461375221,69.53,66349.0,0.0,-1.0,0.0,0.0]
[1780461375354,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376340,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376471,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376490,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780461377570,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780461378375,69.53,66353.43,0.0,-1.0,0.0,0.0]
[1780461380402,69.53,66355.84,0.0,-1.0,0.0,0.0]
[1780461381409,69.53,66356.41,0.0,-1.0,0.0,0.0]
[1780461382416,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383011,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383220,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383453,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383469,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383491,69.53,66354.12,0.0,-1.0,0.0,0.0]
[1780461386446,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780461387453,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461387796,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461387970,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388669,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388720,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388761,69.53,66353.53,0.0,-1.0,0.0,0.0]
[1780461389467,69.53,66355.0,0.0,-1.0,0.0,0.0]
[1780461390474,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392336,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392442,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392470,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392488,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394436,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394469,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394739,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394778,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461394971,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461397523,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461399538,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461400544,69.53,66331.42,0.0,-1.0,0.0,0.0]
[1780461401004,69.53,66331.42,0.0,-1.0,0.0,0.0]
[1780461401227,69.53,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.53,66320.04,0.0,-1.0,0.0,0.0]
[1780461403565,69.53,66320.62,0.0,-1.0,0.0,0.0]
[1780461404572,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780461405578,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461406017,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461406219,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461406586,69.53,66314.97,0.0,-1.0,0.0,0.0]
[1780461407593,69.53,66314.42,0.0,-1.0,0.0,0.0]
[1780461408600,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461409717,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461409971,69.53,66313.45,0.0,-1.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.53,66300.09,0.0,-1.0,0.0,0.0]
[1780461415653,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780461418673,69.53,66298.11,0.0,-1.0,0.0,0.0]
[1780461420199,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780461420222,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780461420688,69.53,66297.86,0.0,-1.0,0.0,0.0]
[1780461421746,69.53,66297.86,0.0,-1.0,0.0,0.0]
[1780461421976,69.53,66297.86,0.0,-1.0,0.0,0.0]
[1780461424717,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461424909,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461424970,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425711,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425719,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.53,66309.35,0.0,-1.0,0.0,0.0]
[1780461426732,69.53,66309.74,0.0,-1.0,0.0,0.0]
[1780461427739,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461428470,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461428720,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461429754,69.53,66309.8,0.0,-1.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461432563,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461432720,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461432774,69.53,66291.84,0.0,-1.0,0.0,0.0]
[1780461433678,69.53,66291.84,0.0,-1.0,0.0,0.0]
[1780461433718,69.53,66291.84,0.0,-1.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435708,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435719,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461435987,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436221,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,-1.0,0.0,0.0]
[1780461438818,69.53,66301.31,0.0,-1.0,0.0,0.0]
[1780461439314,69.53,66301.31,0.0,-1.0,0.0,0.0]
[1780461439469,69.53,66301.31,0.0,-1.0,0.0,0.0]
[1780461439824,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440195,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440222,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440831,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461441619,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461441721,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461441838,69.53,66294.7,0.0,-1.0,0.0,0.0]
[1780461442845,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461444267,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461444370,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461444469,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461444570,69.53,66291.13,0.0,-1.0,0.0,0.0]
[1780461444859,69.53,66288.58,0.0,-1.0,0.0,0.0]
[1780461445866,69.53,66289.58,0.0,-1.0,0.0,0.0]
[1780461447624,69.53,66289.58,0.0,-1.0,0.0,0.0]
[1780461447719,69.53,66289.58,0.0,-1.0,0.0,0.0]
[1780461447725,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461448506,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461448720,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461448745,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461448887,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780461449894,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780461451913,69.53,66308.18,0.0,-1.0,0.0,0.0]
[1780461452918,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461453872,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461453971,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454551,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454721,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454822,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461454932,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461455939,69.53,66318.57,0.0,-1.0,0.0,0.0]
[1780461456946,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458356,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458469,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458717,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458812,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780461458971,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780461459072,69.53,66320.01,0.0,-1.0,0.0,0.0]
[1780461459968,69.53,66321.62,0.0,-1.0,0.0,0.0]
[1780461460975,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461461982,69.53,66323.57,0.0,-1.0,0.0,0.0]
[1780461463221,69.53,66323.57,0.0,-1.0,0.0,0.0]
[1780461463253,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461463881,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461463970,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461464719,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461464800,69.53,66325.02,0.0,-1.0,0.0,0.0]
[1780461465008,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466021,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466094,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466176,69.53,66322.97,0.0,-1.0,0.0,0.0]
[1780461467171,69.53,66322.97,0.0,-1.0,0.0,0.0]
[1780461467223,69.53,66322.97,0.0,-1.0,0.0,0.0]
[1780461467324,69.53,66324.51,0.0,-1.0,0.0,0.0]
[1780461468024,69.53,66327.37,0.0,-1.0,0.0,0.0]
[1780461469031,69.53,66329.82,0.0,-1.0,0.0,0.0]
[1780461470495,69.53,66329.82,0.0,-1.0,0.0,0.0]
[1780461470719,69.53,66329.82,0.0,-1.0,0.0,0.0]
[1780461470734,69.53,66332.12,0.0,-1.0,0.0,0.0]
[1780461471045,69.53,66333.46,0.0,-1.0,0.0,0.0]
[1780461472052,69.53,66334.03,0.0,-1.0,0.0,0.0]
[1780461474066,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475176,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475222,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475323,69.53,66336.41,0.0,-1.0,0.0,0.0]
[1780461476080,69.53,66336.92,0.0,-1.0,0.0,0.0]
[1780461477259,69.53,66336.92,0.0,-1.0,0.0,0.0]
[1780461478720,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461478821,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461479549,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461479719,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461480108,69.53,66332.71,0.0,-1.0,0.0,0.0]
[1780461481115,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780461482122,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485023,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485221,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485278,69.53,66319.64,0.0,-1.0,0.0,0.0]
[1780461486153,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487030,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487219,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487232,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780461488167,69.53,66313.15,0.0,-1.0,0.0,0.0]
[1780461489173,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780461490476,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780461490723,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780461490731,69.53,66310.69,0.0,-1.0,0.0,0.0]
[1780461491188,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461492720,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461492757,69.53,66311.86,0.0,-1.0,0.0,0.0]
[1780461495812,69.53,66311.67,0.0,-1.0,0.0,0.0]
[1780461495973,69.53,66311.61,0.0,-1.0,0.0,0.0]
[1780461499679,69.53,66310.25,0.0,-1.0,0.0,0.0]
[1780461499719,69.53,66310.25,0.0,-1.0,0.0,0.0]
[1780461500189,69.53,66310.26,0.0,-1.0,0.0,0.0]
[1780461500222,69.53,66310.26,0.0,-1.0,0.0,0.0]
[1780461502537,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780461502719,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780461503575,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461503720,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461508222,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461508469,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461511715,69.53,66307.07,0.0,-1.0,0.0,0.0]
[1780461511970,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780461513810,69.53,66313.51,0.0,-1.0,0.0,0.0]
[1780461513975,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461517458,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780461517469,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780461520929,69.53,66315.8,0.0,-1.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461520972,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521397,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461522405,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461523432,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461523469,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461527889,69.53,66303.01,0.0,-1.0,0.0,0.0]
[1780461527974,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461533058,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780461533221,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780461534970,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780461535222,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780461539310,69.53,66302.37,0.0,-1.0,0.0,0.0]
[1780461539469,69.53,66302.37,0.0,-1.0,0.0,0.0]
[1780461541155,69.53,66301.73,0.0,-1.0,0.0,0.0]
[1780461541222,69.53,66301.73,0.0,-1.0,0.0,0.0]
[1780461546350,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780461546475,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780461547713,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461547719,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461553639,69.53,66301.24,0.0,-1.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555652,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556390,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556469,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556719,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461558388,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461558436,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461558469,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461563710,69.53,66313.54,0.0,-1.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565710,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565719,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461566047,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461566220,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461571765,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572430,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572474,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461574766,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461574824,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461574970,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461580831,69.53,66304.63,0.0,-1.0,0.0,0.0]
[1780461581994,69.53,66304.12,0.0,-1.0,0.0,0.0]
[1780461582065,69.53,66304.12,0.0,-1.0,0.0,0.0]
[1780461582221,69.53,66304.12,0.0,-1.0,0.0,0.0]
[1780461584859,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585085,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585092,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585220,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591908,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592809,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592864,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592970,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461602633,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602720,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602751,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602971,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461604725,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461604951,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461604983,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.53,66287.67,0.0,-1.0,0.0,0.0]
[1780461610365,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610469,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610539,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610719,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610820,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461613061,69.53,66299.77,0.0,-1.0,0.0,0.0]
[1780461616565,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461616628,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461616720,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461621794,69.53,66303.24,0.0,-1.0,0.0,0.0]
[1780461621799,69.53,66303.24,0.0,-1.0,0.0,0.0]
[1780461621974,69.53,66303.24,0.0,-1.0,0.0,0.0]
[1780461627160,69.53,66302.79,0.0,-1.0,0.0,0.0]
[1780461630226,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780461630469,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780461636223,69.53,66302.81,0.0,-1.0,0.0,0.0]
[1780461640264,69.53,66305.04,0.0,-1.0,0.0,0.0]
[1780461640470,69.53,66305.04,0.0,-1.0,0.0,0.0]
[1780461642679,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461642723,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461644105,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644607,69.53,66324.07,0.0,-1.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461647271,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461648314,69.53,66319.29,0.0,-1.0,0.0,0.0]
[1780461652349,69.53,66313.49,0.0,-1.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461657667,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461657719,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461657806,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461660407,69.53,66331.61,0.0,-1.0,0.0,0.0]
[1780461661414,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780461663657,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663719,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663726,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663969,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461664045,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780461665779,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461665970,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461666047,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461671982,69.53,66322.52,0.0,-1.0,0.0,0.0]
[1780461672220,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780461675730,69.53,66326.39,0.0,-1.0,0.0,0.0]
[1780461675971,69.53,66326.39,0.0,-1.0,0.0,0.0]
[1780461679543,69.53,66331.74,0.0,-1.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684438,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684445,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461685635,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461687627,69.53,66310.36,0.0,-1.0,0.0,0.0]
[1780461687721,69.53,66310.36,0.0,-1.0,0.0,0.0]
[1780461690630,69.53,66317.83,0.0,-1.0,0.0,0.0]
[1780461692015,69.53,66317.83,0.0,-1.0,0.0,0.0]
[1780461692220,69.53,66317.71,0.0,-1.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695469,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695799,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695801,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695971,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461699270,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461699470,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461700098,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461700220,69.53,66328.67,0.0,-1.0,0.0,0.0]
[1780461704728,69.53,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706368,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706415,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706469,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461709624,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780461709629,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780461709719,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780461714799,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461715155,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461715162,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461715220,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461720841,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780461722291,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461722362,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461722469,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461728117,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461728220,69.53,66308.68,0.0,-1.0,0.0,0.0]
[1780461728267,69.53,66308.68,0.0,-1.0,0.0,0.0]
[1780461728469,69.53,66308.68,0.0,-1.0,0.0,0.0]
[1780461730676,69.53,66302.13,0.0,-1.0,0.0,0.0]
[1780461730719,69.53,66302.13,0.0,-1.0,0.0,0.0]
[1780461732821,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461732972,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461736469,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461736719,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461739791,69.53,66302.86,0.0,-1.0,0.0,0.0]
[1780461739970,69.53,66302.86,0.0,-1.0,0.0,0.0]
[1780461741993,69.53,66308.38,0.0,-1.0,0.0,0.0]
[1780461743248,69.53,66308.61,0.0,-1.0,0.0,0.0]
[1780461743469,69.53,66308.61,0.0,-1.0,0.0,0.0]
[1780461749044,69.53,66308.47,0.0,-1.0,0.0,0.0]
[1780461750668,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461750719,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461750797,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461750970,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,-1.0,0.0,0.0]
[1780461760124,69.53,66338.95,0.0,-1.0,0.0,0.0]
[1780461764359,69.53,66339.28,0.0,-1.0,0.0,0.0]
[1780461764470,69.53,66339.28,0.0,-1.0,0.0,0.0]
[1780461767051,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461767056,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461767127,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461767255,69.53,66330.97,0.0,-1.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461771159,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770195,69.53,66314.09,0.0,-1.0,0.0,0.0]
[1780461771220,69.53,66314.09,0.0,-1.0,0.0,0.0]
[1780461775230,69.53,66312.51,0.0,-1.0,0.0,0.0]
[1780461779175,69.53,66312.44,0.0,-1.0,0.0,0.0]
[1780461778251,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780461779220,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780461779258,69.53,66311.38,0.0,-1.0,0.0,0.0]
[1780461781198,69.53,66311.38,0.0,-1.0,0.0,0.0]
[1780461781202,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461781220,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461782065,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461782166,69.53,66313.04,0.0,-1.0,0.0,0.0]
[1780461782220,69.53,66313.04,0.0,-1.0,0.0,0.0]
[1780461783027,69.53,66313.04,0.0,-1.0,0.0,0.0]
[1780461783057,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461783221,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461783286,69.53,66322.16,0.0,-1.0,0.0,0.0]
[1780461784293,69.53,66321.33,0.0,-1.0,0.0,0.0]
[1780461787639,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461787643,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461787719,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461787806,69.53,66321.46,0.0,-1.0,0.0,0.0]
[1780461788321,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780461790335,69.53,66323.07,0.0,-1.0,0.0,0.0]
[1780461791654,69.53,66323.07,0.0,-1.0,0.0,0.0]
[1780461791719,69.53,66323.07,0.0,-1.0,0.0,0.0]
[1780461791756,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461792697,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461792719,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461792875,69.53,66326.88,0.0,-1.0,0.0,0.0]
[1780461793356,69.53,66328.26,0.0,-1.0,0.0,0.0]
[1780461794363,69.53,66328.73,0.0,-1.0,0.0,0.0]
[1780461795370,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796733,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796970,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796992,69.53,66330.26,0.0,-1.0,0.0,0.0]
[1780461797384,69.53,66330.6,0.0,-1.0,0.0,0.0]
[1780461798391,69.53,66330.24,0.0,-1.0,0.0,0.0]
[1780461800405,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461801912,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461801917,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461801971,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461802072,69.53,66334.88,0.0,-1.0,0.0,0.0]
[1780461802419,69.53,66328.75,0.0,-1.0,0.0,0.0]
[1780461803518,69.53,66328.75,0.0,-1.0,0.0,0.0]
[1780461803719,69.53,66328.75,0.0,-1.0,0.0,0.0]
[1780461803817,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780461804432,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461806144,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461806219,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461805440,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461806447,69.53,66326.6,0.0,-1.0,0.0,0.0]
[1780461807340,69.53,66326.6,0.0,-1.0,0.0,0.0]
[1780461807470,69.53,66326.6,0.0,-1.0,0.0,0.0]
[1780461807572,69.53,66328.15,0.0,-1.0,0.0,0.0]
[1780461808461,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780461809468,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810759,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810878,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810979,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810980,69.53,66323.47,0.0,-1.0,0.0,0.0]
[1780461811482,69.53,66322.4,0.0,-1.0,0.0,0.0]
[1780461812489,69.53,66320.29,0.0,-1.0,0.0,0.0]
[1780461813587,69.53,66320.29,0.0,-1.0,0.0,0.0]
[1780461813659,69.53,66320.29,0.0,-1.0,0.0,0.0]
[1780461813721,69.53,66320.29,0.0,-1.0,0.0,0.0]
[1780461813822,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461814503,69.53,66310.11,0.0,-1.0,0.0,0.0]
[1780461815509,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461817223,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461816517,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780461817470,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461818531,69.53,66319.25,0.0,-1.0,0.0,0.0]
[1780461820187,69.53,66319.25,0.0,-1.0,0.0,0.0]
[1780461820220,69.53,66319.25,0.0,-1.0,0.0,0.0]
[1780461819548,69.53,66319.99,0.0,-1.0,0.0,0.0]
[1780461820257,69.53,66319.99,0.0,-1.0,0.0,0.0]
[1780461820469,69.53,66319.99,0.0,-1.0,0.0,0.0]
[1780461820554,69.53,66322.68,0.0,-1.0,0.0,0.0]
[1780461821561,69.53,66322.27,0.0,-1.0,0.0,0.0]
[1780461823216,69.53,66322.27,0.0,-1.0,0.0,0.0]
[1780461822568,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780461823280,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780461823469,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780461823575,69.53,66318.43,0.0,-1.0,0.0,0.0]
[1780461824581,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461825590,69.53,66319.17,0.0,-1.0,0.0,0.0]
[1780461826596,69.53,66321.63,0.0,-1.0,0.0,0.0]
[1780461827603,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461829039,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461829043,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461829220,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461829176,69.53,66322.54,0.0,-1.0,0.0,0.0]
[1780461829617,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780461831631,69.53,66325.14,0.0,-1.0,0.0,0.0]
[1780461833645,69.53,66324.85,0.0,-1.0,0.0,0.0]
[1780461836298,69.53,66324.91,0.0,-1.0,0.0,0.0]
[1780461836372,69.53,66324.91,0.0,-1.0,0.0,0.0]
[1780461836678,69.53,66327.34,0.0,-1.0,0.0,0.0]
[1780461839470,69.53,66327.28,0.0,-1.0,0.0,0.0]
[1780461839698,69.53,66327.4,0.0,-1.0,0.0,0.0]
[1780461840705,69.53,66326.28,0.0,-1.0,0.0,0.0]
[1780461841713,69.53,66325.86,0.0,-1.0,0.0,0.0]
[1780461843727,69.53,66328.89,0.0,-1.0,0.0,0.0]
[1780461844733,69.53,66327.02,0.0,-1.0,0.0,0.0]
[1780461845741,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461846748,69.53,66327.41,0.0,-1.0,0.0,0.0]
[1780461848030,69.53,66331.63,0.0,-1.0,0.0,0.0]
[1780461848762,69.53,66333.11,0.0,-1.0,0.0,0.0]
[1780461849470,69.53,66333.11,0.0,-1.0,0.0,0.0]
[1780461849769,69.53,66338.32,0.0,-1.0,0.0,0.0]
[1780461851783,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780461854412,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780461854470,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780461854997,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780461855221,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780461860846,69.53,66341.85,0.0,-1.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461866087,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461866149,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.53,66389.92,0.0,-1.0,0.0,0.0]
[1780461869434,69.53,66389.74,0.0,-1.0,0.0,0.0]
[1780461871469,69.53,66390.35,0.0,-1.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,-1.0,0.0,0.0]
[1780461875959,69.53,66374.52,0.0,-1.0,0.0,0.0]
[1780461880994,69.53,66371.62,0.0,-1.0,0.0,0.0]
[1780461884015,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780461886679,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461886720,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461887785,69.53,66377.61,0.0,-1.0,0.0,0.0]
[1780461887970,69.53,66377.61,0.0,-1.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.53,66356.42,0.0,-1.0,0.0,0.0]
[1780461901139,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461902009,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461902229,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461906308,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780461906469,69.53,66352.02,0.0,-1.0,0.0,0.0]
[1780461912233,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780461913632,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461913724,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461914118,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461914220,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461919284,69.53,66356.48,0.0,-1.0,0.0,0.0]
[1780461924320,69.53,66356.51,0.0,-1.0,0.0,0.0]
[1780461927342,69.53,66350.56,0.0,-1.0,0.0,0.0]
[1780461931094,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461931222,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461936405,69.53,66346.43,0.0,-1.0,0.0,0.0]
[1780461941440,69.53,66344.0,0.0,-1.0,0.0,0.0]
[1780461944461,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461946616,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780461946719,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780461957759,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461957970,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461958260,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461958469,69.53,66383.45,0.0,-1.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,-1.0,0.0,0.0]
[1780461964601,69.53,66368.32,0.0,-1.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461968634,69.53,66357.2,0.0,-1.0,0.0,0.0]
[1780461972741,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461972971,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,-1.0,0.0,0.0]
[1780461976691,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461978287,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461978469,69.53,66368.29,0.0,-1.0,0.0,0.0]
[1780461980727,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461980971,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461986924,69.53,66368.91,0.0,-1.0,0.0,0.0]
[1780461986971,69.53,66368.91,0.0,-1.0,0.0,0.0]
[1780461988776,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461991754,69.53,66379.37,0.0,-1.0,0.0,0.0]
[1780461991971,69.53,66379.37,0.0,-1.0,0.0,0.0]
[1780461992107,69.53,66379.37,0.0,-1.0,0.0,0.0]
[1780461992220,69.53,66379.37,0.0,-1.0,0.0,0.0]
[1780461994818,69.53,66373.66,0.0,-1.0,0.0,0.0]
[1780461999853,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780462001591,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462001719,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462007066,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462007220,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462008922,69.53,66386.24,0.0,-1.0,0.0,0.0]
[1780462011333,69.53,66385.11,0.0,-1.0,0.0,0.0]
[1780462011469,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462012323,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462012468,69.53,66383.09,0.0,-1.0,0.0,0.0]
[1780462017990,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780462019858,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462019973,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462025047,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462026726,69.53,66382.5,0.0,-1.0,0.0,0.0]
[1780462026972,69.53,66382.5,0.0,-1.0,0.0,0.0]
[1780462027560,69.53,66382.29,0.0,-1.0,0.0,0.0]
[1780462027718,69.53,66382.29,0.0,-1.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030081,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462031322,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462031471,69.53,66369.79,0.0,-1.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034108,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035254,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035469,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035504,69.53,66380.47,0.0,-1.0,0.0,0.0]
[1780462035718,69.53,66380.47,0.0,-1.0,0.0,0.0]
[1780462041158,69.53,66382.99,0.0,-1.0,0.0,0.0]
[1780462042628,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780462042719,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780462048206,69.53,66383.71,0.0,-1.0,0.0,0.0]
[1780462053242,69.53,66384.46,0.0,-1.0,0.0,0.0]
[1780462054820,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462054978,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462055402,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462055469,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.53,66413.55,0.0,-1.0,0.0,0.0]
[1780462063312,69.53,66407.71,0.0,-1.0,0.0,0.0]
[1780462068347,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462069583,69.53,66405.21,0.0,-1.0,0.0,0.0]
[1780462069719,69.53,66405.21,0.0,-1.0,0.0,0.0]
[1780462074390,69.53,66414.44,0.0,-1.0,0.0,0.0]
[1780462075006,69.53,66414.44,0.0,-1.0,0.0,0.0]
[1780462075222,69.53,66414.44,0.0,-1.0,0.0,0.0]
[1780462075612,69.53,66416.35,0.0,-1.0,0.0,0.0]
[1780462075719,69.53,66416.35,0.0,-1.0,0.0,0.0]
[1780462081064,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462081219,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462088725,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780462088973,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780462089416,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780462089471,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780462093679,69.53,66409.44,0.0,-1.0,0.0,0.0]
[1780462093719,69.53,66409.44,0.0,-1.0,0.0,0.0]
[1780462097562,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462099137,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462099220,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462100045,69.53,66417.39,0.0,-1.0,0.0,0.0]
[1780462100225,69.53,66417.39,0.0,-1.0,0.0,0.0]
[1780462102123,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102220,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102225,69.53,66425.94,0.0,-1.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462111219,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462111293,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462111852,69.53,66401.8,0.0,-1.0,0.0,0.0]
[1780462111971,69.53,66401.8,0.0,-1.0,0.0,0.0]
[1780462117702,69.53,66402.15,0.0,-1.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.53,66394.82,0.0,-1.0,0.0,0.0]
[1780462122738,69.53,66389.22,0.0,-1.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,-1.0,0.0,0.0]
[1780462124753,69.53,66379.84,0.0,-1.0,0.0,0.0]
[1780462128858,69.53,66383.68,0.0,-1.0,0.0,0.0]
[1780462128975,69.53,66383.68,0.0,-1.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,-1.0,0.0,0.0]
[1780462132809,69.53,66396.33,0.0,-1.0,0.0,0.0]
[1780462135255,69.53,66393.16,0.0,-1.0,0.0,0.0]
[1780462135470,69.53,66393.16,0.0,-1.0,0.0,0.0]
[1780462136098,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462136220,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462138563,69.53,66392.13,0.0,-1.0,0.0,0.0]
[1780462138719,69.53,66390.01,0.0,-1.0,0.0,0.0]
[1780462142000,69.53,66392.95,0.0,-1.0,0.0,0.0]
[1780462142220,69.53,66392.95,0.0,-1.0,0.0,0.0]
[1780462143733,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462143970,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462148922,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462149874,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462149973,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462150033,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780462151413,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780462151469,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780462153557,69.53,66376.03,0.0,-1.0,0.0,0.0]
[1780462153720,69.53,66376.3,0.0,-1.0,0.0,0.0]
[1780462158994,69.53,66380.36,0.0,-1.0,0.0,0.0]
[1780462160293,69.53,66380.36,0.0,-1.0,0.0,0.0]
[1780462160469,69.53,66380.36,0.0,-1.0,0.0,0.0]
[1780462161101,69.53,66380.81,0.0,-1.0,0.0,0.0]
[1780462161220,69.53,66380.81,0.0,-1.0,0.0,0.0]
[1780462165551,69.53,66380.58,0.0,-1.0,0.0,0.0]
[1780462165719,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780462167251,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462167469,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462167912,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780462167970,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780462173094,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780462177122,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462177886,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462177970,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462183164,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780462186901,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462186973,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462187851,69.53,66375.83,0.0,-1.0,0.0,0.0]
[1780462187970,69.53,66375.83,0.0,-1.0,0.0,0.0]
[1780462193236,69.53,66375.51,0.0,-1.0,0.0,0.0]
[1780462198270,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462199141,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462199225,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202110,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202223,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202627,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202298,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462202719,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462205319,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206514,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206537,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462206719,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462212033,69.53,66358.53,0.0,-1.0,0.0,0.0]
[1780462212220,69.53,66358.53,0.0,-1.0,0.0,0.0]
[1780462213371,69.53,66358.19,0.0,-1.0,0.0,0.0]
[1780462213469,69.53,66358.19,0.0,-1.0,0.0,0.0]
[1780462215389,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216339,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216469,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216483,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462217929,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462217970,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462224452,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780462228480,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462228855,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462228980,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462232773,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780462232970,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780462233066,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780462233220,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780462238550,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780462238702,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780462238722,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780462244592,69.53,66349.73,0.0,-1.0,0.0,0.0]
[1780462249627,69.53,66349.65,0.0,-1.0,0.0,0.0]
[1780462249762,69.53,66349.65,0.0,-1.0,0.0,0.0]
[1780462249972,69.53,66349.65,0.0,-1.0,0.0,0.0]
[1780462251576,69.53,66350.63,0.0,-1.0,0.0,0.0]
[1780462251719,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780462255173,69.53,66349.79,0.0,-1.0,0.0,0.0]
[1780462255220,69.53,66349.79,0.0,-1.0,0.0,0.0]
[1780462256991,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462257229,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462262719,69.53,66357.81,0.0,-1.0,0.0,0.0]
[1780462267470,69.53,66357.78,0.0,-1.0,0.0,0.0]
[1780462272789,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780462278218,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462278469,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462279068,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462279219,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462281852,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283163,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283223,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283324,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462285049,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462285221,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462285306,69.53,66348.92,0.0,-1.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.53,66330.19,0.0,-1.0,0.0,0.0]
[1780462297968,69.53,66326.54,0.0,-1.0,0.0,0.0]
[1780462299982,69.53,66319.28,0.0,-1.0,0.0,0.0]
[1780462301995,69.53,66313.95,0.0,-1.0,0.0,0.0]
[1780462305017,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780462307734,69.53,66318.11,0.0,-1.0,0.0,0.0]
[1780462307973,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308494,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308718,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462312383,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462312469,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462314555,69.53,66310.47,0.0,-1.0,0.0,0.0]
[1780462314719,69.53,66310.47,0.0,-1.0,0.0,0.0]
[1780462320122,69.53,66307.75,0.0,-1.0,0.0,0.0]
[1780462320933,69.53,66307.75,0.0,-1.0,0.0,0.0]
[1780462320971,69.53,66307.75,0.0,-1.0,0.0,0.0]
[1780462322521,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462322719,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462329118,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329220,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329877,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462329971,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.53,66285.08,0.0,-1.0,0.0,0.0]
[1780462341274,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342139,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342220,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342812,69.53,66279.02,0.0,-1.0,0.0,0.0]
[1780462342983,69.53,66279.02,0.0,-1.0,0.0,0.0]
[1780462345303,69.53,66271.11,0.0,-1.0,0.0,0.0]
[1780462347933,69.53,66274.61,0.0,-1.0,0.0,0.0]
[1780462347970,69.53,66274.61,0.0,-1.0,0.0,0.0]
[1780462352439,69.53,66274.6,0.0,-1.0,0.0,0.0]
[1780462352484,69.53,66274.6,0.0,-1.0,0.0,0.0]
[1780462357270,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357469,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357785,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357973,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780462363575,69.53,66268.29,0.0,-1.0,0.0,0.0]
[1780462363719,69.53,66268.29,0.0,-1.0,0.0,0.0]
[1780462364109,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462364220,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462369476,69.53,66261.69,0.0,-1.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780462373426,69.53,66253.87,0.0,-1.0,0.0,0.0]
[1780462373469,69.53,66253.87,0.0,-1.0,0.0,0.0]
[1780462373954,69.53,66253.86,0.0,-1.0,0.0,0.0]
[1780462373973,69.53,66253.86,0.0,-1.0,0.0,0.0]
[1780462379542,69.53,66248.62,0.0,-1.0,0.0,0.0]
[1780462379720,69.53,66248.62,0.0,-1.0,0.0,0.0]
[1780462384628,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384719,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462390640,69.53,66247.67,0.0,-1.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.53,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,-1.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,-1.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.53,66198.82,0.0,-1.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.53,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,-1.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.53,66198.51,0.0,-1.0,0.0,0.0]
[1780462418834,69.53,66204.6,0.0,-1.0,0.0,0.0]
[1780462420182,69.53,66204.65,0.0,-1.0,0.0,0.0]
[1780462420223,69.53,66204.65,0.0,-1.0,0.0,0.0]
[1780462421472,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421719,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462425883,69.53,66210.78,0.0,-1.0,0.0,0.0]
[1780462426438,69.53,66210.78,0.0,-1.0,0.0,0.0]
[1780462426468,69.53,66210.78,0.0,-1.0,0.0,0.0]
[1780462427159,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462427219,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462429805,69.53,66210.1,0.0,-1.0,0.0,0.0]
[1780462429879,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462429974,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462430010,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431266,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431353,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431452,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432054,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432220,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432596,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432719,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432821,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462432932,69.53,66209.85,0.0,-1.0,0.0,0.0]
[1780462433939,69.53,66210.91,0.0,-1.0,0.0,0.0]
[1780462435810,69.53,66210.91,0.0,-1.0,0.0,0.0]
[1780462435821,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462435972,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436731,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436746,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462436971,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462436974,69.53,66200.59,0.0,-1.0,0.0,0.0]
[1780462437998,69.53,66199.4,0.0,-1.0,0.0,0.0]
[1780462438974,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440201,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440221,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440336,69.53,66191.45,0.0,-1.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462441995,69.53,66199.84,0.0,-1.0,0.0,0.0]
[1780462443907,69.53,66199.84,0.0,-1.0,0.0,0.0]
[1780462443002,69.53,66197.87,0.0,-1.0,0.0,0.0]
[1780462443970,69.53,66197.87,0.0,-1.0,0.0,0.0]
[1780462444071,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445178,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445220,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445271,69.53,66194.66,0.0,-1.0,0.0,0.0]
[1780462447030,69.53,66194.13,0.0,-1.0,0.0,0.0]
[1780462448037,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780462449044,69.53,66195.18,0.0,-1.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451461,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451470,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451693,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452881,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452066,69.53,66204.21,0.0,-1.0,0.0,0.0]
[1780462452971,69.53,66204.21,0.0,-1.0,0.0,0.0]
[1780462453072,69.53,66205.0,0.0,-1.0,0.0,0.0]
[1780462454820,69.53,66205.0,0.0,-1.0,0.0,0.0]
[1780462454921,69.53,66209.17,0.0,-1.0,0.0,0.0]
[1780462454974,69.53,66209.17,0.0,-1.0,0.0,0.0]
[1780462455086,69.53,66209.8,0.0,-1.0,0.0,0.0]
[1780462456094,69.53,66210.41,0.0,-1.0,0.0,0.0]
[1780462458665,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462458719,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462460122,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780462461129,69.53,66208.55,0.0,-1.0,0.0,0.0]
[1780462463143,69.53,66208.22,0.0,-1.0,0.0,0.0]
[1780462465027,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465221,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465264,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780462465937,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780462465970,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780462466169,69.53,66200.85,0.0,-1.0,0.0,0.0]
[1780462467176,69.53,66203.58,0.0,-1.0,0.0,0.0]
[1780462468183,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462469190,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470278,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470469,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470570,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471241,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471469,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471477,69.53,66206.67,0.0,-1.0,0.0,0.0]
[1780462472212,69.53,66207.21,0.0,-1.0,0.0,0.0]
[1780462473218,69.53,66205.91,0.0,-1.0,0.0,0.0]
[1780462475233,69.53,66205.64,0.0,-1.0,0.0,0.0]
[1780462476240,69.53,66205.92,0.0,-1.0,0.0,0.0]
[1780462478846,69.53,66205.74,0.0,-1.0,0.0,0.0]
[1780462478938,69.53,66206.65,0.0,-1.0,0.0,0.0]
[1780462478972,69.53,66206.65,0.0,-1.0,0.0,0.0]
[1780462479261,69.53,66207.24,0.0,-1.0,0.0,0.0]
[1780462482492,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780462482720,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780462482768,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483642,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483719,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483741,69.53,66216.57,0.0,-1.0,0.0,0.0]
[1780462484296,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780462485303,69.53,66218.66,0.0,-1.0,0.0,0.0]
[1780462489070,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489219,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489855,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489972,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489953,69.53,66219.23,0.0,-1.0,0.0,0.0]
[1780462490338,69.53,66220.61,0.0,-1.0,0.0,0.0]
[1780462491345,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780462492352,69.53,66220.84,0.0,-1.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,-1.0,0.0,0.0]
[1780462496465,69.53,66226.41,0.0,-1.0,0.0,0.0]
[1780462496518,69.53,66230.51,0.0,-1.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780462498220,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,-1.0,0.0,0.0]
[1780462500408,69.53,66243.51,0.0,-1.0,0.0,0.0]
[1780462501414,69.53,66242.14,0.0,-1.0,0.0,0.0]
[1780462502422,69.53,66241.69,0.0,-1.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504436,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505168,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505221,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505443,69.53,66234.0,0.0,-1.0,0.0,0.0]
[1780462510480,69.53,66234.05,0.0,-1.0,0.0,0.0]
[1780462512494,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462513501,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514221,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514709,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514719,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514806,69.53,66230.89,0.0,-1.0,0.0,0.0]
[1780462515515,69.53,66230.35,0.0,-1.0,0.0,0.0]
[1780462516521,69.53,66230.75,0.0,-1.0,0.0,0.0]
[1780462518220,69.53,66230.76,0.0,-1.0,0.0,0.0]
[1780462518536,69.53,66230.7,0.0,-1.0,0.0,0.0]
[1780462520073,69.53,66230.62,0.0,-1.0,0.0,0.0]
[1780462520221,69.53,66230.62,0.0,-1.0,0.0,0.0]
[1780462520550,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780462521557,69.53,66235.43,0.0,-1.0,0.0,0.0]
[1780462522564,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523128,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523223,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523514,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523721,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523806,69.53,66238.84,0.0,-1.0,0.0,0.0]
[1780462524578,69.53,66240.78,0.0,-1.0,0.0,0.0]
[1780462527599,69.53,66240.4,0.0,-1.0,0.0,0.0]
[1780462528606,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529543,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529941,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529970,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529613,69.53,66237.09,0.0,-1.0,0.0,0.0]
[1780462530222,69.53,66237.09,0.0,-1.0,0.0,0.0]
[1780462530619,69.53,66236.62,0.0,-1.0,0.0,0.0]
[1780462531627,69.53,66234.36,0.0,-1.0,0.0,0.0]
[1780462532634,69.53,66233.39,0.0,-1.0,0.0,0.0]
[1780462534648,69.53,66234.94,0.0,-1.0,0.0,0.0]
[1780462536662,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537330,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537469,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537668,69.53,66233.27,0.0,-1.0,0.0,0.0]
[1780462539684,69.53,66234.57,0.0,-1.0,0.0,0.0]
[1780462540690,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462541117,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462541220,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462541697,69.53,66239.04,0.0,-1.0,0.0,0.0]
[1780462542703,69.53,66239.33,0.0,-1.0,0.0,0.0]
[1780462545725,69.53,66239.67,0.0,-1.0,0.0,0.0]
[1780462548746,69.53,66240.2,0.0,-1.0,0.0,0.0]
[1780462549753,69.53,66243.11,0.0,-1.0,0.0,0.0]
[1780462550553,69.53,66243.11,0.0,-1.0,0.0,0.0]
[1780462550719,69.53,66243.11,0.0,-1.0,0.0,0.0]
[1780462550760,69.53,66243.35,0.0,-1.0,0.0,0.0]
[1780462552774,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462553433,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462553781,69.53,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.53,66276.68,0.0,-1.0,0.0,0.0]
[1780462556802,69.53,66277.85,0.0,-1.0,0.0,0.0]
[1780462557363,69.53,66277.85,0.0,-1.0,0.0,0.0]
[1780462557809,69.53,66277.99,0.0,-1.0,0.0,0.0]
[1780462560830,69.53,66280.0,0.0,-1.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.53,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.53,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.53,66270.66,0.0,-1.0,0.0,0.0]
[1780462565865,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462567073,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462566872,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780462567220,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780462568886,69.53,66273.84,0.0,-1.0,0.0,0.0]
[1780462569893,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780462571001,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780462571009,69.53,66273.24,0.0,-1.0,0.0,0.0]
[1780462571219,69.53,66273.24,0.0,-1.0,0.0,0.0]
[1780462571906,69.53,66273.11,0.0,-1.0,0.0,0.0]
[1780462574929,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780462575936,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780462577326,69.53,66274.7,0.0,-1.0,0.0,0.0]
[1780462577472,69.53,66274.7,0.0,-1.0,0.0,0.0]
[1780462577951,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579536,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579701,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.53,66286.77,0.0,-1.0,0.0,0.0]
[1780462580970,69.53,66283.43,0.0,-1.0,0.0,0.0]
[1780462581978,69.53,66283.0,0.0,-1.0,0.0,0.0]
[1780462583992,69.53,66283.46,0.0,-1.0,0.0,0.0]
[1780462584999,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462585242,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462585471,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462586006,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780462587013,69.53,66286.23,0.0,-1.0,0.0,0.0]
[1780462588020,69.53,66285.99,0.0,-1.0,0.0,0.0]
[1780462589027,69.53,66285.71,0.0,-1.0,0.0,0.0]
[1780462589480,69.53,66285.71,0.0,-1.0,0.0,0.0]
[1780462590034,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780462590349,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780462590470,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780462593054,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462593736,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462593971,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462598561,69.53,66289.13,0.0,-1.0,0.0,0.0]
[1780462598719,69.53,66289.13,0.0,-1.0,0.0,0.0]
[1780462601543,69.53,66287.96,0.0,-1.0,0.0,0.0]
[1780462601720,69.53,66287.96,0.0,-1.0,0.0,0.0]
[1780462602460,69.53,66287.96,0.0,-1.0,0.0,0.0]
[1780462602468,69.53,66287.96,0.0,-1.0,0.0,0.0]
[1780462606912,69.53,66288.81,0.0,-1.0,0.0,0.0]
[1780462607004,69.53,66294.93,0.0,-1.0,0.0,0.0]
[1780462609619,69.53,66298.04,0.0,-1.0,0.0,0.0]
[1780462612107,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462612221,69.53,66303.22,0.0,-1.0,0.0,0.0]
[1780462615389,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780462615470,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780462620247,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462621278,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462621470,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462624275,69.53,66319.58,0.0,-1.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.53,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.53,66382.38,0.0,-1.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780462641396,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.53,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462651118,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462651220,69.53,66360.33,0.0,-1.0,0.0,0.0]
[1780462656148,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462656219,69.53,66361.4,0.0,-1.0,0.0,0.0]
[1780462657866,69.53,66361.67,0.0,-1.0,0.0,0.0]
[1780462657970,69.53,66361.67,0.0,-1.0,0.0,0.0]
[1780462660846,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780462660969,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780462662545,69.53,66350.97,0.0,-1.0,0.0,0.0]
[1780462664576,69.53,66356.47,0.0,-1.0,0.0,0.0]
[1780462667007,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462670261,69.53,66359.28,0.0,-1.0,0.0,0.0]
[1780462670470,69.53,66359.28,0.0,-1.0,0.0,0.0]
[1780462671762,69.53,66359.62,0.0,-1.0,0.0,0.0]
[1780462671970,69.53,66359.62,0.0,-1.0,0.0,0.0]
[1780462677531,69.53,66359.15,0.0,-1.0,0.0,0.0]
[1780462677726,69.53,66359.15,0.0,-1.0,0.0,0.0]
[1780462681581,69.53,66359.06,0.0,-1.0,0.0,0.0]
[1780462681719,69.53,66359.06,0.0,-1.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686741,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686972,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462687071,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691648,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691780,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.53,66366.52,0.0,-1.0,0.0,0.0]
[1780462694706,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780462698834,69.53,66376.85,0.0,-1.0,0.0,0.0]
[1780462700848,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462702440,69.53,66378.08,0.0,-1.0,0.0,0.0]
[1780462702469,69.53,66378.08,0.0,-1.0,0.0,0.0]
[1780462707897,69.53,66382.15,0.0,-1.0,0.0,0.0]
[1780462710148,69.53,66382.62,0.0,-1.0,0.0,0.0]
[1780462710222,69.53,66382.62,0.0,-1.0,0.0,0.0]
[1780462715289,69.53,66378.82,0.0,-1.0,0.0,0.0]
[1780462715469,69.53,66378.82,0.0,-1.0,0.0,0.0]
[1780462715515,69.53,66378.82,0.0,-1.0,0.0,0.0]
[1780462715720,69.53,66378.82,0.0,-1.0,0.0,0.0]
[1780462719160,69.53,66381.87,0.0,-1.0,0.0,0.0]
[1780462719220,69.53,66381.87,0.0,-1.0,0.0,0.0]
[1780462720988,69.53,66374.14,0.0,-1.0,0.0,0.0]
[1780462722192,69.53,66374.14,0.0,-1.0,0.0,0.0]
[1780462722220,69.53,66374.14,0.0,-1.0,0.0,0.0]
[1780462727032,69.53,66368.48,0.0,-1.0,0.0,0.0]
[1780462730524,69.53,66366.97,0.0,-1.0,0.0,0.0]
[1780462730719,69.53,66366.97,0.0,-1.0,0.0,0.0]
[1780462735719,69.53,66368.11,0.0,-1.0,0.0,0.0]
[1780462738109,69.53,66376.11,0.0,-1.0,0.0,0.0]
[1780462739733,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462739971,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462740205,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462740224,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462745101,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462745221,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462746112,69.53,66368.66,0.0,-1.0,0.0,0.0]
[1780462746165,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.53,66383.74,0.0,-1.0,0.0,0.0]
[1780462749802,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780462755228,69.53,66386.18,0.0,-1.0,0.0,0.0]
[1780462758498,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462758719,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462758875,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462758969,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462761270,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462763283,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462764982,69.53,66378.17,0.0,-1.0,0.0,0.0]
[1780462765222,69.53,66378.17,0.0,-1.0,0.0,0.0]
[1780462769326,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462770985,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462771220,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462774122,69.53,66369.92,0.0,-1.0,0.0,0.0]
[1780462774221,69.53,66369.92,0.0,-1.0,0.0,0.0]
[1780462778117,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462778221,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462784240,69.53,66379.9,0.0,-1.0,0.0,0.0]
[1780462784469,69.53,66380.73,0.0,-1.0,0.0,0.0]
[1780462785745,69.53,66381.19,0.0,-1.0,0.0,0.0]
[1780462785977,69.53,66381.19,0.0,-1.0,0.0,0.0]
[1780462789564,69.53,66383.04,0.0,-1.0,0.0,0.0]
[1780462789719,69.53,66383.04,0.0,-1.0,0.0,0.0]
[1780462795508,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780462800560,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462801944,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462802009,69.53,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.53,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462805941,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462806016,69.53,66436.32,0.0,-1.0,0.0,0.0]
[1780462808022,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780462808098,69.53,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810918,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810999,69.53,66477.35,0.0,-1.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.53,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.53,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.53,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,-1.0,0.0,0.0]
[1780462833940,69.53,66481.05,0.0,-1.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780462841855,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.53,66456.37,0.0,-1.0,0.0,0.0]
[1780462849919,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462851981,69.53,66455.12,0.0,-1.0,0.0,0.0]
[1780462852220,69.53,66455.12,0.0,-1.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.53,66439.17,0.0,-1.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,-1.0,0.0,0.0]
[1780462865312,69.53,66432.5,0.0,-1.0,0.0,0.0]
[1780462865470,69.53,66432.38,0.0,-1.0,0.0,0.0]
[1780462868027,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462868220,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462871971,69.53,66434.12,0.0,-1.0,0.0,0.0]
[1780462872219,69.53,66434.12,0.0,-1.0,0.0,0.0]
[1780462875703,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462875719,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462875923,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462875984,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462881141,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462882159,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462883799,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462883983,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462885767,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462885975,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462885995,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462886222,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462889735,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462889971,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780462898262,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462900474,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462900719,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462900790,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462900978,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462906318,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780462908280,69.53,66411.83,0.0,-1.0,0.0,0.0]
[1780462908470,69.53,66411.83,0.0,-1.0,0.0,0.0]
[1780462912535,69.53,66408.62,0.0,-1.0,0.0,0.0]
[1780462912590,69.53,66408.62,0.0,-1.0,0.0,0.0]
[1780462912721,69.53,66408.62,0.0,-1.0,0.0,0.0]
[1780462915381,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780462916255,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780462916946,69.53,66398.69,0.0,-1.0,0.0,0.0]
[1780462917350,69.53,66398.69,0.0,-1.0,0.0,0.0]
[1780462922433,69.53,66399.15,0.0,-1.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925165,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929212,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.53,66472.94,0.0,-1.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.53,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462940703,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462941307,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462941384,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462941584,69.53,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944233,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944302,69.53,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462945615,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948622,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,-1.0,0.0,0.0]
[1780462950720,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780462950822,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780462952526,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462953278,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462953373,69.53,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780462956919,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780462957013,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462958512,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462958519,69.53,66614.53,0.0,-1.0,0.0,0.0]
[1780462960248,69.53,66610.77,0.0,-1.0,0.0,0.0]
[1780462960352,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462964243,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462964251,69.53,66589.88,0.0,-1.0,0.0,0.0]
[1780462966470,69.53,66593.68,0.0,-1.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,-1.0,0.0,0.0]
[1780462971516,69.53,66585.37,0.0,-1.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462975525,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462975613,69.53,66628.37,0.0,-1.0,0.0,0.0]
[1780462977545,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780462977578,69.53,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.53,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981657,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462983582,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462983618,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462985988,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462986028,69.53,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.53,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989723,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992023,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992220,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992229,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993160,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993235,69.53,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462997110,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462997144,69.53,66617.87,0.0,-1.0,0.0,0.0]
[1780462999223,69.53,66615.19,0.0,-1.0,0.0,0.0]
[1780462999290,69.53,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,-1.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463009222,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780463015221,69.53,66606.98,0.0,-1.0,0.0,0.0]
[1780463021220,69.53,66610.6,0.0,-1.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.53,66597.65,0.0,-1.0,0.0,0.0]
[1780463029136,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029587,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029683,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029660,69.53,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780463031306,69.53,66582.46,0.0,-1.0,0.0,0.0]
[1780463032313,69.53,66584.09,0.0,-1.0,0.0,0.0]
[1780463033220,69.53,66584.09,0.0,-1.0,0.0,0.0]
[1780463033320,69.53,66586.38,0.0,-1.0,0.0,0.0]
[1780463034327,69.53,66584.45,0.0,-1.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.53,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463038950,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040590,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040623,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041164,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043687,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046014,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047437,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047473,69.53,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050167,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.53,66759.67,0.0,-1.0,0.0,0.0]
[1780463052282,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056083,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060104,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060874,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064549,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065729,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065828,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.53,66810.89,0.0,-1.0,0.0,0.0]
[1780463067908,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.53,66766.9,0.0,-1.0,0.0,0.0]
[1780463071735,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780463071836,69.53,66768.48,0.0,-1.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073663,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.53,66811.67,0.0,-1.0,0.0,0.0]
[1780463077669,69.53,66808.73,0.0,-1.0,0.0,0.0]
[1780463077775,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463078727,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463079418,69.53,66809.73,0.0,-1.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.53,66793.41,0.0,-1.0,0.0,0.0]
[1780463083377,69.53,66791.63,0.0,-1.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087182,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.53,66913.31,0.0,-1.0,0.0,0.0]
[1780463091179,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780463091922,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780463095706,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780463095904,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098549,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098635,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102677,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102780,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.53,66900.2,0.0,-1.0,0.0,0.0]
[1780463106608,69.53,66896.88,0.0,-1.0,0.0,0.0]
[1780463106673,69.53,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.53,66860.92,0.0,-1.0,0.0,0.0]
[1780463110647,69.53,66859.98,0.0,-1.0,0.0,0.0]
[1780463110743,69.53,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112048,69.53,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114721,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114822,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.53,66834.46,0.0,-1.0,0.0,0.0]
[1780463120926,69.53,66829.95,0.0,-1.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122633,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122720,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780463123128,69.53,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126589,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126691,69.53,66858.0,0.0,-1.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780463130175,69.53,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.53,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463134720,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463136722,69.53,66847.55,0.0,-1.0,0.0,0.0]
[1780463136824,69.53,66857.61,0.0,-1.0,0.0,0.0]
[1780463142259,69.53,66850.63,0.0,-1.0,0.0,0.0]
[1780463145280,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463146722,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,-1.0,0.0,0.0]
[1780463150720,69.53,66860.12,0.0,-1.0,0.0,0.0]
[1780463150821,69.53,66860.05,0.0,-1.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780463154347,69.53,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156471,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156572,69.53,66837.07,0.0,-1.0,0.0,0.0]
[1780463159382,69.53,66843.27,0.0,-1.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463162720,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463162822,69.53,66835.28,0.0,-1.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168225,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170426,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170463,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780463171471,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780463174365,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,-1.0,0.0,0.0]
[1780463180534,69.53,66853.64,0.0,-1.0,0.0,0.0]
[1780463182471,69.53,66852.88,0.0,-1.0,0.0,0.0]
[1780463185904,69.53,66855.42,0.0,-1.0,0.0,0.0]
[1780463185948,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.53,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189238,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463191471,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,-1.0,0.0,0.0]
[1780463195132,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,-1.0,0.0,0.0]
[1780463199110,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780463199689,69.53,66924.96,0.0,-1.0,0.0,0.0]
[1780463201223,69.53,66926.48,0.0,-1.0,0.0,0.0]
[1780463201703,69.53,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204808,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204810,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463207220,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209225,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,-1.0,0.0,0.0]
[1780463213017,69.53,66862.69,0.0,-1.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463216263,69.53,66878.61,0.0,-1.0,0.0,0.0]
[1780463216808,69.53,66881.74,0.0,-1.0,0.0,0.0]
[1780463221843,69.53,66881.89,0.0,-1.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.53,66877.82,0.0,-1.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.53,66892.25,0.0,-1.0,0.0,0.0]
[1780463230843,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.53,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234814,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240975,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.53,66899.18,0.0,-1.0,0.0,0.0]
[1780463246993,69.53,66898.5,0.0,-1.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463247240,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,-1.0,0.0,0.0]
[1780463250063,69.53,66892.31,0.0,-1.0,0.0,0.0]
[1780463251070,69.53,66893.0,0.0,-1.0,0.0,0.0]
[1780463252077,69.53,66896.51,0.0,-1.0,0.0,0.0]
[1780463253084,69.53,66891.24,0.0,-1.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255115,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.53,66842.17,0.0,-1.0,0.0,0.0]
[1780463258629,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780463259129,69.53,66839.65,0.0,-1.0,0.0,0.0]
[1780463260136,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463260736,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463261143,69.53,66847.77,0.0,-1.0,0.0,0.0]
[1780463266179,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463266720,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463272221,69.53,66852.59,0.0,-1.0,0.0,0.0]
[1780463274758,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.53,66864.69,0.0,-1.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283157,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283230,69.53,66858.48,0.0,-1.0,0.0,0.0]
[1780463283308,69.53,66858.78,0.0,-1.0,0.0,0.0]
[1780463284315,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780463286329,69.53,66866.09,0.0,-1.0,0.0,0.0]
[1780463287254,69.53,66866.09,0.0,-1.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463288854,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463288933,69.53,66884.48,0.0,-1.0,0.0,0.0]
[1780463290358,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292231,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292372,69.53,66898.53,0.0,-1.0,0.0,0.0]
[1780463294477,69.53,66899.05,0.0,-1.0,0.0,0.0]
[1780463296479,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780463299421,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463302125,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463302214,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463306122,69.53,66924.45,0.0,-1.0,0.0,0.0]
[1780463306186,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311132,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311194,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780463311506,69.53,66911.01,0.0,-1.0,0.0,0.0]
[1780463312513,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780463313520,69.53,66912.54,0.0,-1.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463316541,69.53,66924.08,0.0,-1.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780463318558,69.53,66930.4,0.0,-1.0,0.0,0.0]
[1780463319565,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463321222,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.53,66935.04,0.0,-1.0,0.0,0.0]
[1780463322586,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463323769,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463323972,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463324073,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780463325607,69.53,66928.15,0.0,-1.0,0.0,0.0]
[1780463326614,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328186,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328221,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328290,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328205,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328477,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328628,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463329634,69.53,66926.12,0.0,-1.0,0.0,0.0]
[1780463331649,69.53,66927.26,0.0,-1.0,0.0,0.0]
[1780463335679,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336618,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336720,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336973,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463337020,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.53,66923.61,0.0,-1.0,0.0,0.0]
[1780463340694,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340719,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340759,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340971,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463341016,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463341721,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344738,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344975,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463345047,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463346316,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346469,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346662,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346720,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346876,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780463347764,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780463348771,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463349778,69.53,66909.31,0.0,-1.0,0.0,0.0]
[1780463350785,69.53,66908.76,0.0,-1.0,0.0,0.0]
[1780463351792,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780463352799,69.53,66905.88,0.0,-1.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780463354814,69.53,66896.09,0.0,-1.0,0.0,0.0]
[1780463356017,69.53,66896.09,0.0,-1.0,0.0,0.0]
[1780463356219,69.53,66896.09,0.0,-1.0,0.0,0.0]
[1780463356304,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463357221,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463357315,69.53,66896.65,0.0,-1.0,0.0,0.0]
[1780463357835,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463359222,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463359315,69.53,66895.63,0.0,-1.0,0.0,0.0]
[1780463360857,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.53,66920.43,0.0,-1.0,0.0,0.0]
[1780463368772,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780463368979,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373641,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377595,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780463379725,69.53,66956.84,0.0,-1.0,0.0,0.0]
[1780463379990,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780463383723,69.53,66961.98,0.0,-1.0,0.0,0.0]
[1780463386627,69.53,66956.59,0.0,-1.0,0.0,0.0]
[1780463387721,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780463391067,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780463397109,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.53,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.53,66966.14,0.0,-1.0,0.0,0.0]
[1780463407033,69.53,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780463414241,69.53,66977.07,0.0,-1.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463417476,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463417720,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418027,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418220,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463422332,69.53,66989.99,0.0,-1.0,0.0,0.0]
[1780463422471,69.53,66990.35,0.0,-1.0,0.0,0.0]
[1780463424311,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463426988,69.53,66980.93,0.0,-1.0,0.0,0.0]
[1780463427222,69.53,66980.93,0.0,-1.0,0.0,0.0]
[1780463428094,69.53,66984.91,0.0,-1.0,0.0,0.0]
[1780463428220,69.53,66984.91,0.0,-1.0,0.0,0.0]
[1780463430354,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780463432082,69.53,66990.55,0.0,-1.0,0.0,0.0]
[1780463432220,69.53,66990.55,0.0,-1.0,0.0,0.0]
[1780463436708,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463436720,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463439419,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463439868,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463439971,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463442397,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780463442469,69.53,66995.14,0.0,-1.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451099,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451504,69.53,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455112,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455174,69.53,67014.74,0.0,-1.0,0.0,0.0]
[1780463456547,69.53,67020.95,0.0,-1.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,-1.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.53,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.53,67063.03,0.0,-1.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780463473675,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,-1.0,0.0,0.0]
[1780463490799,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780463491806,69.53,67092.7,0.0,-1.0,0.0,0.0]
[1780463492828,69.53,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780463499866,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780463504112,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780463509940,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780463511955,69.53,67125.71,0.0,-1.0,0.0,0.0]
[1780463515982,69.53,67115.28,0.0,-1.0,0.0,0.0]
[1780463517996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780463519889,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463519981,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520222,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520276,69.53,67122.58,0.0,-1.0,0.0,0.0]
[1780463524283,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463524470,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463528727,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463528970,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463529353,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463529470,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463532100,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463532674,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463532719,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463538142,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463539413,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463539469,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463544184,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780463546162,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463546221,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463552886,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463552969,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780463556268,69.53,67108.53,0.0,-1.0,0.0,0.0]
[1780463558545,69.53,67103.63,0.0,-1.0,0.0,0.0]
[1780463558590,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,-1.0,0.0,0.0]
[1780463561328,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463562021,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463567372,69.53,67111.71,0.0,-1.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.53,67134.35,0.0,-1.0,0.0,0.0]
[1780463578454,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.53,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585489,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589477,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,-1.0,0.0,0.0]
[1780463592587,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601011,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463604961,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463609993,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463610221,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463613745,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780463615760,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780463618987,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780463619221,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780463623815,69.53,67170.32,0.0,-1.0,0.0,0.0]
[1780463627853,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629100,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629220,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629246,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463630874,69.53,67151.38,0.0,-1.0,0.0,0.0]
[1780463632888,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780463633895,69.53,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.53,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,-1.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655454,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655466,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658605,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658706,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662304,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662359,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463666297,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463667158,69.53,67084.3,0.0,-1.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.53,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.53,67062.58,0.0,-1.0,0.0,0.0]
[1780463682113,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780463682222,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780463686299,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687153,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687220,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687306,69.53,67074.16,0.0,-1.0,0.0,0.0]
[1780463689648,69.53,67074.26,0.0,-1.0,0.0,0.0]
[1780463689720,69.53,67074.26,0.0,-1.0,0.0,0.0]
[1780463690139,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690221,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463695839,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463695971,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463709372,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463709470,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463709917,69.53,67075.89,0.0,-1.0,0.0,0.0]
[1780463709973,69.53,67075.89,0.0,-1.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712251,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712470,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463716541,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780463719635,69.53,67088.52,0.0,-1.0,0.0,0.0]
[1780463719719,69.53,67088.52,0.0,-1.0,0.0,0.0]
[1780463723890,69.53,67089.29,0.0,-1.0,0.0,0.0]
[1780463723984,69.53,67089.29,0.0,-1.0,0.0,0.0]
[1780463726823,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463726975,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463727731,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463727970,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463730371,69.53,67089.05,0.0,-1.0,0.0,0.0]
[1780463730469,69.53,67089.05,0.0,-1.0,0.0,0.0]
[1780463733537,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463733719,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463733785,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734274,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734470,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734724,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734765,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463734970,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463738597,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463738720,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463742924,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463742971,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743714,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743720,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463744895,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780463744970,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780463747772,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748318,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748472,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748816,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463748970,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463751321,69.53,67059.71,0.0,-1.0,0.0,0.0]
[1780463751469,69.53,67059.71,0.0,-1.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752793,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463752972,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780463754781,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780463754970,69.53,67084.62,0.0,-1.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.53,67095.52,0.0,-1.0,0.0,0.0]
[1780463758853,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.53,67110.33,0.0,-1.0,0.0,0.0]
[1780463762880,69.53,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.53,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.53,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780463772956,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,-1.0,0.0,0.0]
[1780463778615,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780463778718,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780463781012,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781220,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781321,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782410,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782472,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782573,69.53,67142.32,0.0,-1.0,0.0,0.0]
[1780463784260,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780463784474,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780463786348,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463786470,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463789361,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780463789469,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780463790341,69.53,67132.0,0.0,-1.0,0.0,0.0]
[1780463790466,69.53,67132.0,0.0,-1.0,0.0,0.0]
[1780463790543,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791001,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791223,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791306,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792093,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793615,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793719,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793854,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793877,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463793972,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463794107,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463795114,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796201,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796302,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780463799294,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780463799394,69.53,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,-1.0,0.0,0.0]
[1780463804681,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780463804719,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780463806717,69.53,67148.61,0.0,-1.0,0.0,0.0]
[1780463806970,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780463809587,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463809721,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463810216,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780463810469,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780463812787,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780463812970,69.53,67142.42,0.0,-1.0,0.0,0.0]
[1780463814505,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780463814719,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780463817120,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463817244,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463818290,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819299,69.53,67157.04,0.0,-1.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821111,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821313,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825077,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.53,67095.45,0.0,-1.0,0.0,0.0]
[1780463827356,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.53,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.53,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780463847369,69.53,67035.3,0.0,-1.0,0.0,0.0]
[1780463847469,69.53,67035.3,0.0,-1.0,0.0,0.0]
[1780463847501,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463850389,69.53,67036.08,0.0,-1.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854392,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780463859586,69.53,67071.19,0.0,-1.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862192,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862607,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863606,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863719,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463864469,69.53,67073.52,0.0,-1.0,0.0,0.0]
[1780463866849,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463866973,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463872887,69.53,67075.19,0.0,-1.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780463878120,69.53,67085.5,0.0,-1.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880674,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880719,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463884771,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463885964,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463885970,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780463894841,69.53,67053.32,0.0,-1.0,0.0,0.0]
[1780463896511,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463896720,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463898066,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463898220,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463900377,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780463900472,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780463900883,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463902028,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463902222,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780463907674,69.53,67053.96,0.0,-1.0,0.0,0.0]
[1780463907932,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780463909084,69.53,67060.83,0.0,-1.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780463915988,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780463919009,69.53,67088.08,0.0,-1.0,0.0,0.0]
[1780463920359,69.53,67088.06,0.0,-1.0,0.0,0.0]
[1780463920469,69.53,67088.06,0.0,-1.0,0.0,0.0]
[1780463923660,69.53,67092.01,0.0,-1.0,0.0,0.0]
[1780463923720,69.53,67092.01,0.0,-1.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,-1.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780463933116,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780463935130,69.53,67132.14,0.0,-1.0,0.0,0.0]
[1780463940168,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463941942,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463941970,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463945203,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947427,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947469,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463948435,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780463948469,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780463952874,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780463952974,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780463953556,69.53,67140.34,0.0,-1.0,0.0,0.0]
[1780463953719,69.53,67140.34,0.0,-1.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959767,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959970,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,-1.0,0.0,0.0]
[1780463967360,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972397,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463975205,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463975223,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463979593,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463979720,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463981312,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780463981473,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780463985459,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985470,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985489,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986615,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986722,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986824,69.53,67084.98,0.0,-1.0,0.0,0.0]
[1780463992538,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463993299,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463993470,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463995993,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463996221,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780463998201,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780463998220,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780464000329,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464000470,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464002617,69.53,67092.27,0.0,-1.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007054,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007221,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007075,69.53,67108.04,0.0,-1.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010672,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011679,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012687,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013694,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464014934,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464014973,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018323,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018470,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464019500,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019719,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019736,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464022085,69.53,67085.9,0.0,-1.0,0.0,0.0]
[1780464022220,69.53,67085.9,0.0,-1.0,0.0,0.0]
[1780464023773,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780464025786,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464027083,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464027253,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464028807,69.53,67074.8,0.0,-1.0,0.0,0.0]
[1780464031248,69.53,67075.02,0.0,-1.0,0.0,0.0]
[1780464031470,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034542,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034720,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464037535,69.53,67070.85,0.0,-1.0,0.0,0.0]
[1780464037721,69.53,67070.85,0.0,-1.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038634,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038719,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038877,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464043912,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464044963,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464044970,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464046066,69.53,67062.33,0.0,-1.0,0.0,0.0]
[1780464046222,69.53,67062.33,0.0,-1.0,0.0,0.0]
[1780464047220,69.53,67061.56,0.0,-1.0,0.0,0.0]
[1780464048947,69.53,67051.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,-1.0,0.0,0.0]
[1780464052975,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464054618,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464054719,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.53,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.53,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464066014,69.53,67044.21,0.0,-1.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464069421,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464069470,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464072472,69.53,67039.33,0.0,-1.0,0.0,0.0]
[1780464072719,69.53,67039.33,0.0,-1.0,0.0,0.0]
[1780464073500,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464073719,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780464081206,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464082758,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464082976,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464084953,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780464084970,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.53,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464092449,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464092471,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464094253,69.53,67031.72,0.0,-1.0,0.0,0.0]
[1780464094469,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464098326,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780464099987,69.53,67025.12,0.0,-1.0,0.0,0.0]
[1780464100221,69.53,67025.12,0.0,-1.0,0.0,0.0]
[1780464100339,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101607,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101722,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464103362,69.53,67020.49,0.0,-1.0,0.0,0.0]
[1780464104369,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464106218,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464106320,69.53,67019.33,0.0,-1.0,0.0,0.0]
[1780464106470,69.53,67019.33,0.0,-1.0,0.0,0.0]
[1780464106571,69.53,67021.66,0.0,-1.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108453,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108469,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108562,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464109404,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780464110411,69.53,67031.29,0.0,-1.0,0.0,0.0]
[1780464111417,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780464114341,69.53,67032.88,0.0,-1.0,0.0,0.0]
[1780464113432,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464114470,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464114572,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464115692,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464115719,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464115790,69.53,67031.39,0.0,-1.0,0.0,0.0]
[1780464116453,69.53,67030.56,0.0,-1.0,0.0,0.0]
[1780464119474,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120419,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120470,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120551,69.53,67026.26,0.0,-1.0,0.0,0.0]
[1780464122310,69.53,67026.26,0.0,-1.0,0.0,0.0]
[1780464122348,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464122470,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464122495,69.53,67024.35,0.0,-1.0,0.0,0.0]
[1780464123503,69.53,67025.17,0.0,-1.0,0.0,0.0]
[1780464124496,69.53,67025.17,0.0,-1.0,0.0,0.0]
[1780464124719,69.53,67025.17,0.0,-1.0,0.0,0.0]
[1780464124821,69.53,67025.93,0.0,-1.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780464130552,69.53,66986.99,0.0,-1.0,0.0,0.0]
[1780464131559,69.53,66984.9,0.0,-1.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780464133573,69.53,66981.83,0.0,-1.0,0.0,0.0]
[1780464134580,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464135587,69.53,66980.25,0.0,-1.0,0.0,0.0]
[1780464137601,69.53,66978.95,0.0,-1.0,0.0,0.0]
[1780464139615,69.53,66975.73,0.0,-1.0,0.0,0.0]
[1780464140622,69.53,66974.54,0.0,-1.0,0.0,0.0]
[1780464142636,69.53,66974.96,0.0,-1.0,0.0,0.0]
[1780464143643,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144457,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144471,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144650,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464145657,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464146664,69.53,66971.52,0.0,-1.0,0.0,0.0]
[1780464147671,69.53,66970.78,0.0,-1.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150482,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150720,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150813,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464151934,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464151970,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464152071,69.53,66990.36,0.0,-1.0,0.0,0.0]
[1780464153713,69.53,66989.76,0.0,-1.0,0.0,0.0]
[1780464155727,69.53,66989.45,0.0,-1.0,0.0,0.0]
[1780464157349,69.53,66986.12,0.0,-1.0,0.0,0.0]
[1780464157983,69.53,66986.12,0.0,-1.0,0.0,0.0]
[1780464158220,69.53,66986.12,0.0,-1.0,0.0,0.0]
[1780464158289,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159726,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159969,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464160042,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464160762,69.53,66990.35,0.0,-1.0,0.0,0.0]
[1780464161769,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780464162776,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163653,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163719,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163783,69.53,66994.95,0.0,-1.0,0.0,0.0]
[1780464164789,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464165947,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464165970,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464165991,69.53,66990.84,0.0,-1.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168817,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464169764,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464170274,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464170373,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464170689,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464170719,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464170832,69.53,66981.16,0.0,-1.0,0.0,0.0]
[1780464171839,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780464172846,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173476,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173721,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173853,69.53,66976.8,0.0,-1.0,0.0,0.0]
[1780464174860,69.53,66977.52,0.0,-1.0,0.0,0.0]
[1780464175867,69.53,66977.2,0.0,-1.0,0.0,0.0]
[1780464176873,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177881,69.53,66971.87,0.0,-1.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,-1.0,0.0,0.0]
[1780464179896,69.53,66961.73,0.0,-1.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780464181910,69.53,66958.45,0.0,-1.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780464183923,69.53,66952.95,0.0,-1.0,0.0,0.0]
[1780464184930,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464186254,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464186470,69.53,66951.78,0.0,-1.0,0.0,0.0]
[1780464186944,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780464188470,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780464188958,69.53,66950.78,0.0,-1.0,0.0,0.0]
[1780464193997,69.53,66952.61,0.0,-1.0,0.0,0.0]
[1780464196015,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464196541,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464196719,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464198469,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780464200469,69.53,66955.5,0.0,-1.0,0.0,0.0]
[1780464201655,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464201718,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464204070,69.53,66959.3,0.0,-1.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464205931,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464207578,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464209470,69.53,66964.92,0.0,-1.0,0.0,0.0]
[1780464209660,69.53,66964.92,0.0,-1.0,0.0,0.0]
[1780464211637,69.53,66963.68,0.0,-1.0,0.0,0.0]
[1780464211719,69.53,66963.68,0.0,-1.0,0.0,0.0]
[1780464214418,69.53,66962.75,0.0,-1.0,0.0,0.0]
[1780464214471,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464214805,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464214971,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464217542,69.53,66958.05,0.0,-1.0,0.0,0.0]
[1780464217719,69.53,66958.05,0.0,-1.0,0.0,0.0]
[1780464219318,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464219487,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464220287,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464220470,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464226228,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464226934,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464226972,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464232270,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464232532,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464232719,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464233300,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464233470,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464239272,69.53,66951.77,0.0,-1.0,0.0,0.0]
[1780464239470,69.53,66951.77,0.0,-1.0,0.0,0.0]
[1780464242513,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780464242719,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780464244772,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464244971,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464249171,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464249220,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464252412,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780464252469,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780464256320,69.53,66949.43,0.0,-1.0,0.0,0.0]
[1780464256469,69.53,66949.43,0.0,-1.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464258505,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464258721,69.53,66960.81,0.0,-1.0,0.0,0.0]
[1780464262774,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780464262981,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780464265530,69.53,66971.11,0.0,-1.0,0.0,0.0]
[1780464268448,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780464268469,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780464272164,69.53,66975.13,0.0,-1.0,0.0,0.0]
[1780464272220,69.53,66975.13,0.0,-1.0,0.0,0.0]
[1780464275430,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780464275469,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780464275600,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464276607,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464277613,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464278937,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464278970,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464280901,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780464280972,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780464284686,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780464284719,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780464288135,69.53,66964.89,0.0,-1.0,0.0,0.0]
[1780464288220,69.53,66964.89,0.0,-1.0,0.0,0.0]
[1780464290119,69.53,66965.51,0.0,-1.0,0.0,0.0]
[1780464290222,69.53,66965.51,0.0,-1.0,0.0,0.0]
[1780464295567,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464295719,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464297115,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464297258,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464300151,69.53,66964.35,0.0,-1.0,0.0,0.0]
[1780464300223,69.53,66964.35,0.0,-1.0,0.0,0.0]
[1780464301392,69.53,66964.43,0.0,-1.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464303469,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464303470,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464303540,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464303719,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464309247,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780464314647,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464314719,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464317895,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319457,69.53,66955.35,0.0,-1.0,0.0,0.0]
[1780464325951,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780464329978,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780464331994,69.53,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464335015,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780464339044,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780464344079,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464349115,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780464355157,69.53,66929.73,0.0,-1.0,0.0,0.0]
[1780464360193,69.53,66930.61,0.0,-1.0,0.0,0.0]
[1780464361200,69.53,66936.42,0.0,-1.0,0.0,0.0]
[1780464362207,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780464370263,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780464375298,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780464379328,69.53,66963.94,0.0,-1.0,0.0,0.0]
[1780464381346,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780464386381,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464390410,69.53,66947.2,0.0,-1.0,0.0,0.0]
[1780464393430,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464399474,69.53,66926.26,0.0,-1.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780464404614,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780464404719,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780464410026,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780464410222,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780464415589,69.53,66920.71,0.0,-1.0,0.0,0.0]
[1780464419617,69.53,66912.91,0.0,-1.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464427677,69.53,66902.38,0.0,-1.0,0.0,0.0]
[1780464432714,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464437747,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464442782,69.53,66901.84,0.0,-1.0,0.0,0.0]
[1780464443789,69.53,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464447817,69.53,66903.99,0.0,-1.0,0.0,0.0]
[1780464450838,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464455872,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464457887,69.53,66920.35,0.0,-1.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464465943,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467717,69.53,66946.26,0.0,-1.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471015,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471471,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471475,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464475752,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464475970,69.53,66953.09,0.0,-1.0,0.0,0.0]
[1780464477875,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780464477971,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780464483061,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487451,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487493,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464490113,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464491418,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464496100,69.53,66938.8,0.0,-1.0,0.0,0.0]
[1780464496219,69.53,66938.8,0.0,-1.0,0.0,0.0]
[1780464497873,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464497984,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464503204,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,-1.0,0.0,0.0]
[1780464507232,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464510253,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464511240,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464511469,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464513277,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780464515292,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464516840,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780464516970,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780464518090,69.53,66974.66,0.0,-1.0,0.0,0.0]
[1780464518224,69.53,66974.66,0.0,-1.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522341,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464524036,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464524221,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464524670,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464524720,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464530397,69.53,66956.06,0.0,-1.0,0.0,0.0]
[1780464531034,69.53,66956.06,0.0,-1.0,0.0,0.0]
[1780464531220,69.53,66956.06,0.0,-1.0,0.0,0.0]
[1780464531541,69.53,66956.06,0.0,-1.0,0.0,0.0]
[1780464531721,69.53,66956.06,0.0,-1.0,0.0,0.0]
[1780464536303,69.53,66955.8,0.0,-1.0,0.0,0.0]
[1780464536469,69.53,66955.8,0.0,-1.0,0.0,0.0]
[1780464542482,69.53,66964.18,0.0,-1.0,0.0,0.0]
[1780464543881,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464543987,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464544518,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464544719,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464548524,69.53,66970.18,0.0,-1.0,0.0,0.0]
[1780464552063,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780464552220,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780464553863,69.53,66972.82,0.0,-1.0,0.0,0.0]
[1780464553973,69.53,66972.82,0.0,-1.0,0.0,0.0]
[1780464557947,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464557972,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464561242,69.53,66969.74,0.0,-1.0,0.0,0.0]
[1780464561470,69.53,66969.74,0.0,-1.0,0.0,0.0]
[1780464566652,69.53,66972.79,0.0,-1.0,0.0,0.0]
[1780464567914,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464567972,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464568257,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464568476,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,-1.0,0.0,0.0]
[1780464573711,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464578746,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780464579858,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780464579979,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580104,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580221,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464582778,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780464583244,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780464583302,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780464583471,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780464587813,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464587914,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464587971,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464588048,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464588220,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464595249,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464595381,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464595470,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464597883,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780464599897,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601303,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601435,69.53,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.53,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780464603930,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464605265,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464610979,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780464616015,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464616917,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464616971,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464616986,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464617220,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,-1.0,0.0,0.0]
[1780464635150,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780464640189,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464642853,69.53,66913.08,0.0,-1.0,0.0,0.0]
[1780464642975,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780464644815,69.53,66912.94,0.0,-1.0,0.0,0.0]
[1780464644973,69.53,66910.73,0.0,-1.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.53,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,-1.0,0.0,0.0]
[1780464656305,69.53,66867.81,0.0,-1.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.53,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780464667392,69.53,66840.58,0.0,-1.0,0.0,0.0]
[1780464668399,69.53,66834.83,0.0,-1.0,0.0,0.0]
[1780464669407,69.53,66836.05,0.0,-1.0,0.0,0.0]
[1780464670414,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780464674443,69.53,66829.64,0.0,-1.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,-1.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,-1.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780464684515,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464696599,69.53,66786.85,0.0,-1.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.53,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.53,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780464712747,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.53,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.53,66725.05,0.0,-1.0,0.0,0.0]
[1780464729614,69.53,66722.32,0.0,-1.0,0.0,0.0]
[1780464729719,69.53,66722.32,0.0,-1.0,0.0,0.0]
[1780464732890,69.53,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.53,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.53,66690.69,0.0,-1.0,0.0,0.0]
[1780464747998,69.53,66696.4,0.0,-1.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.53,66722.07,0.0,-1.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,-1.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464759078,69.53,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.53,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,-1.0,0.0,0.0]
[1780464765120,69.53,66716.04,0.0,-1.0,0.0,0.0]
[1780464767133,69.53,66710.03,0.0,-1.0,0.0,0.0]
[1780464769668,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780464769718,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780464773176,69.53,66720.31,0.0,-1.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.53,66731.09,0.0,-1.0,0.0,0.0]
[1780464779118,69.53,66732.87,0.0,-1.0,0.0,0.0]
[1780464779219,69.53,66731.22,0.0,-1.0,0.0,0.0]
[1780464781993,69.53,66730.89,0.0,-1.0,0.0,0.0]
[1780464782221,69.53,66735.69,0.0,-1.0,0.0,0.0]
[1780464785314,69.53,66741.96,0.0,-1.0,0.0,0.0]
[1780464788121,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780464788154,69.53,66748.12,0.0,-1.0,0.0,0.0]
[1780464788220,69.53,66748.12,0.0,-1.0,0.0,0.0]
[1780464790352,69.53,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.53,66763.76,0.0,-1.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.53,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,-1.0,0.0,0.0]
[1780464803443,69.53,66801.19,0.0,-1.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,-1.0,0.0,0.0]
[1780464811499,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780464812506,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780464815540,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780464815718,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780464821569,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822577,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780464823403,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780464823469,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780464824241,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780464824469,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780464826611,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464827518,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464827719,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464827820,69.53,66799.44,0.0,-1.0,0.0,0.0]
[1780464828602,69.53,66799.44,0.0,-1.0,0.0,0.0]
[1780464828719,69.53,66799.44,0.0,-1.0,0.0,0.0]
[1780464830884,69.53,66800.37,0.0,-1.0,0.0,0.0]
[1780464830970,69.53,66800.37,0.0,-1.0,0.0,0.0]
[1780464831679,69.53,66801.86,0.0,-1.0,0.0,0.0]
[1780464831718,69.53,66801.86,0.0,-1.0,0.0,0.0]
[1780464833660,69.53,66795.71,0.0,-1.0,0.0,0.0]
[1780464835863,69.53,66795.66,0.0,-1.0,0.0,0.0]
[1780464835970,69.53,66795.66,0.0,-1.0,0.0,0.0]
[1780464837359,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464837470,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464839704,69.53,66802.73,0.0,-1.0,0.0,0.0]
[1780464843925,69.53,66804.1,0.0,-1.0,0.0,0.0]
[1780464843972,69.53,66804.1,0.0,-1.0,0.0,0.0]
[1780464845071,69.53,66805.71,0.0,-1.0,0.0,0.0]
[1780464845221,69.53,66805.71,0.0,-1.0,0.0,0.0]
[1780464850347,69.53,66806.68,0.0,-1.0,0.0,0.0]
[1780464850469,69.53,66806.68,0.0,-1.0,0.0,0.0]
[1780464851042,69.53,66806.68,0.0,-1.0,0.0,0.0]
[1780464851219,69.53,66806.68,0.0,-1.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,-1.0,0.0,0.0]
[1780464857832,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780464861600,69.53,66821.62,0.0,-1.0,0.0,0.0]
[1780464861718,69.53,66821.62,0.0,-1.0,0.0,0.0]
[1780464862029,69.53,66821.62,0.0,-1.0,0.0,0.0]
[1780464862220,69.53,66821.62,0.0,-1.0,0.0,0.0]
[1780464866895,69.53,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.53,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464872879,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464872975,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464875066,69.53,66820.93,0.0,-1.0,0.0,0.0]
[1780464875221,69.53,66820.93,0.0,-1.0,0.0,0.0]
[1780464880995,69.53,66814.82,0.0,-1.0,0.0,0.0]
[1780464883034,69.53,66813.81,0.0,-1.0,0.0,0.0]
[1780464883225,69.53,66813.81,0.0,-1.0,0.0,0.0]
[1780464884052,69.53,66813.02,0.0,-1.0,0.0,0.0]
[1780464884220,69.53,66813.02,0.0,-1.0,0.0,0.0]
[1780464886033,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464886496,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464886719,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464886864,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464886971,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464887040,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464888050,69.53,66828.06,0.0,-1.0,0.0,0.0]
[1780464889067,69.53,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.53,66865.7,0.0,-1.0,0.0,0.0]
[1780464897129,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464902168,69.53,66867.15,0.0,-1.0,0.0,0.0]
[1780464905593,69.53,66866.11,0.0,-1.0,0.0,0.0]
[1780464905719,69.53,66866.11,0.0,-1.0,0.0,0.0]
[1780464906196,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780464906412,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780464906469,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780464907205,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464908212,69.53,66863.97,0.0,-1.0,0.0,0.0]
[1780464908581,69.53,66863.97,0.0,-1.0,0.0,0.0]
[1780464908718,69.53,66863.97,0.0,-1.0,0.0,0.0]
[1780464909219,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780464909413,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780464909469,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780464910226,69.53,66868.41,0.0,-1.0,0.0,0.0]
[1780464911233,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780464912219,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780464912239,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780464912469,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464913724,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464913975,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914351,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914468,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464915261,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464915403,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464915469,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464916268,69.53,66868.5,0.0,-1.0,0.0,0.0]
[1780464917276,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464917347,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464917470,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464917547,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464917720,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.53,66878.43,0.0,-1.0,0.0,0.0]
[1780464920297,69.53,66879.92,0.0,-1.0,0.0,0.0]
[1780464921304,69.53,66880.39,0.0,-1.0,0.0,0.0]
[1780464922311,69.53,66881.45,0.0,-1.0,0.0,0.0]
[1780464922944,69.53,66881.45,0.0,-1.0,0.0,0.0]
[1780464922971,69.53,66881.45,0.0,-1.0,0.0,0.0]
[1780464923318,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464923341,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464923469,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464924326,69.53,66882.22,0.0,-1.0,0.0,0.0]
[1780464925332,69.53,66883.48,0.0,-1.0,0.0,0.0]
[1780464927742,69.53,66883.32,0.0,-1.0,0.0,0.0]
[1780464927969,69.53,66883.32,0.0,-1.0,0.0,0.0]
[1780464928037,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780464928365,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780464928469,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780464928570,69.53,66879.72,0.0,-1.0,0.0,0.0]
[1780464929360,69.53,66880.34,0.0,-1.0,0.0,0.0]
[1780464930367,69.53,66878.95,0.0,-1.0,0.0,0.0]
[1780464932026,69.53,66878.95,0.0,-1.0,0.0,0.0]
[1780464932132,69.53,66878.95,0.0,-1.0,0.0,0.0]
[1780464932233,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780464932996,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780464933220,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780464933321,69.53,66870.99,0.0,-1.0,0.0,0.0]
[1780464933389,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934397,69.53,66866.07,0.0,-1.0,0.0,0.0]
[1780464935505,69.53,66866.07,0.0,-1.0,0.0,0.0]
[1780464935718,69.53,66866.07,0.0,-1.0,0.0,0.0]
[1780464935820,69.53,66866.52,0.0,-1.0,0.0,0.0]
[1780464936411,69.53,66868.55,0.0,-1.0,0.0,0.0]
[1780464938318,69.53,66868.55,0.0,-1.0,0.0,0.0]
[1780464937418,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464938469,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464939433,69.53,66869.16,0.0,-1.0,0.0,0.0]
[1780464942850,69.53,66869.09,0.0,-1.0,0.0,0.0]
[1780464942970,69.53,66869.09,0.0,-1.0,0.0,0.0]
[1780464943068,69.53,66870.31,0.0,-1.0,0.0,0.0]
[1780464943461,69.53,66871.28,0.0,-1.0,0.0,0.0]
[1780464944468,69.53,66870.08,0.0,-1.0,0.0,0.0]
[1780464945475,69.53,66869.13,0.0,-1.0,0.0,0.0]
[1780464948182,69.53,66868.96,0.0,-1.0,0.0,0.0]
[1780464948868,69.53,66869.0,0.0,-1.0,0.0,0.0]
[1780464948971,69.53,66869.0,0.0,-1.0,0.0,0.0]
[1780464949072,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464949502,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780464951970,69.53,66870.77,0.0,-1.0,0.0,0.0]
[1780464952194,69.53,66871.5,0.0,-1.0,0.0,0.0]
[1780464953531,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464954531,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464954719,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464956552,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780464957559,69.53,66876.57,0.0,-1.0,0.0,0.0]
[1780464958566,69.53,66876.87,0.0,-1.0,0.0,0.0]
[1780464960229,69.53,66876.87,0.0,-1.0,0.0,0.0]
[1780464960469,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464962322,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464962472,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464962719,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464962748,69.53,66881.73,0.0,-1.0,0.0,0.0]
[1780464963972,69.53,66881.73,0.0,-1.0,0.0,0.0]
[1780464964002,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464964481,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464964719,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464964820,69.53,66873.16,0.0,-1.0,0.0,0.0]
[1780464965615,69.53,66869.85,0.0,-1.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464972245,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464972334,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464976245,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464981732,69.53,66824.77,0.0,-1.0,0.0,0.0]
[1780464985791,69.53,66825.97,0.0,-1.0,0.0,0.0]
[1780464985971,69.53,66825.97,0.0,-1.0,0.0,0.0]
[1780464989852,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780464989970,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997547,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997721,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780465000235,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465000322,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780465000469,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780465001931,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780465001970,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780465007113,69.53,66812.39,0.0,-1.0,0.0,0.0]
[1780465007221,69.53,66812.39,0.0,-1.0,0.0,0.0]
[1780465009987,69.53,66813.0,0.0,-1.0,0.0,0.0]
[1780465010220,69.53,66813.0,0.0,-1.0,0.0,0.0]
[1780465010964,69.53,66815.15,0.0,-1.0,0.0,0.0]
[1780465010979,69.53,66815.15,0.0,-1.0,0.0,0.0]
[1780465014243,69.53,66816.1,0.0,-1.0,0.0,0.0]
[1780465014469,69.53,66814.85,0.0,-1.0,0.0,0.0]
[1780465015560,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780465015720,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780465019602,69.53,66812.92,0.0,-1.0,0.0,0.0]
[1780465019719,69.53,66812.92,0.0,-1.0,0.0,0.0]
[1780465022702,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780465022719,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780465023734,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780465023970,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780465026359,69.53,66815.79,0.0,-1.0,0.0,0.0]
[1780465026471,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465027002,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465027219,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465029064,69.53,66807.9,0.0,-1.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465030612,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780465033540,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,-1.0,0.0,0.0]
[1780465041149,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044127,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.53,66747.24,0.0,-1.0,0.0,0.0]
[1780465047533,69.53,66746.3,0.0,-1.0,0.0,0.0]
[1780465052234,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465055322,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465057266,69.53,66769.34,0.0,-1.0,0.0,0.0]
[1780465059324,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780465065325,69.53,66773.65,0.0,-1.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465068456,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465068469,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465068352,69.53,66783.96,0.0,-1.0,0.0,0.0]
[1780465072230,69.53,66785.24,0.0,-1.0,0.0,0.0]
[1780465072469,69.53,66785.24,0.0,-1.0,0.0,0.0]
[1780465077646,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780465077719,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780465083508,69.53,66795.23,0.0,-1.0,0.0,0.0]
[1780465083725,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780465088213,69.53,66799.14,0.0,-1.0,0.0,0.0]
[1780465088222,69.53,66799.14,0.0,-1.0,0.0,0.0]
[1780465093528,69.53,66803.47,0.0,-1.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.53,66823.67,0.0,-1.0,0.0,0.0]
[1780465101587,69.53,66821.24,0.0,-1.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,-1.0,0.0,0.0]
[1780465106422,69.53,66829.12,0.0,-1.0,0.0,0.0]
[1780465106456,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780465107151,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,-1.0,0.0,0.0]
[1780465112671,69.53,66810.86,0.0,-1.0,0.0,0.0]
[1780465115081,69.53,66809.85,0.0,-1.0,0.0,0.0]
[1780465115221,69.53,66809.85,0.0,-1.0,0.0,0.0]
[1780465117564,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780465117719,69.53,66808.24,0.0,-1.0,0.0,0.0]
[1780465119548,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465119720,69.53,66813.58,0.0,-1.0,0.0,0.0]
[1780465122742,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465123749,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780465128784,69.53,66803.55,0.0,-1.0,0.0,0.0]
[1780465133826,69.53,66797.82,0.0,-1.0,0.0,0.0]
[1780465137853,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138861,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465141882,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780465146917,69.53,66810.92,0.0,-1.0,0.0,0.0]
[1780465148930,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465153965,69.53,66801.05,0.0,-1.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156987,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465162027,69.53,66826.35,0.0,-1.0,0.0,0.0]
[1780465164773,69.53,66827.27,0.0,-1.0,0.0,0.0]
[1780465165470,69.53,66827.27,0.0,-1.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780465173105,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465175119,69.53,66847.53,0.0,-1.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,-1.0,0.0,0.0]
[1780465178140,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780465183175,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780465186198,69.53,66865.74,0.0,-1.0,0.0,0.0]
[1780465188212,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465190226,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465191035,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465191223,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465191350,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465191471,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465196389,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465196470,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465196651,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465196719,69.53,66862.98,0.0,-1.0,0.0,0.0]
[1780465202314,69.53,66861.71,0.0,-1.0,0.0,0.0]
[1780465204325,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465204982,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465205178,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465205221,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465209620,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780465209720,69.53,66866.63,0.0,-1.0,0.0,0.0]
[1780465209737,69.53,66866.63,0.0,-1.0,0.0,0.0]
[1780465209972,69.53,66866.63,0.0,-1.0,0.0,0.0]
[1780465215402,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465217816,69.53,66871.76,0.0,-1.0,0.0,0.0]
[1780465217871,69.53,66871.76,0.0,-1.0,0.0,0.0]
[1780465217972,69.53,66871.76,0.0,-1.0,0.0,0.0]
[1780465220389,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.53,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223536,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223621,69.53,66891.88,0.0,-1.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,-1.0,0.0,0.0]
[1780465227487,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780465232523,69.53,66900.56,0.0,-1.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465237762,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237879,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237980,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465243606,69.53,66887.23,0.0,-1.0,0.0,0.0]
[1780465245774,69.53,66887.73,0.0,-1.0,0.0,0.0]
[1780465245834,69.53,66887.73,0.0,-1.0,0.0,0.0]
[1780465245971,69.53,66887.73,0.0,-1.0,0.0,0.0]
[1780465251662,69.53,66888.9,0.0,-1.0,0.0,0.0]
[1780465254384,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465254471,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465254509,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465254720,69.53,66890.91,0.0,-1.0,0.0,0.0]
[1780465258536,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258596,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258720,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465263746,69.53,66890.69,0.0,-1.0,0.0,0.0]
[1780465265805,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.53,66915.35,0.0,-1.0,0.0,0.0]
[1780465272865,69.53,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780465279914,69.53,66931.43,0.0,-1.0,0.0,0.0]
[1780465281928,69.53,66925.64,0.0,-1.0,0.0,0.0]
[1780465284878,69.53,66924.36,0.0,-1.0,0.0,0.0]
[1780465284934,69.53,66924.36,0.0,-1.0,0.0,0.0]
[1780465284982,69.53,66924.36,0.0,-1.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465289254,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465289297,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465289469,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.53,66938.2,0.0,-1.0,0.0,0.0]
[1780465301061,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.53,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.53,66971.95,0.0,-1.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780465313146,69.53,66961.14,0.0,-1.0,0.0,0.0]
[1780465314153,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465324635,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780465324719,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780465324870,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465324979,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465330397,69.53,66938.84,0.0,-1.0,0.0,0.0]
[1780465333858,69.53,66937.03,0.0,-1.0,0.0,0.0]
[1780465333976,69.53,66937.03,0.0,-1.0,0.0,0.0]
[1780465336440,69.53,66944.15,0.0,-1.0,0.0,0.0]
[1780465338171,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465338216,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465338222,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465338469,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465343269,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780465343470,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780465348526,69.53,66937.71,0.0,-1.0,0.0,0.0]
[1780465352553,69.53,66929.14,0.0,-1.0,0.0,0.0]
[1780465355785,69.53,66928.69,0.0,-1.0,0.0,0.0]
[1780465355858,69.53,66929.21,0.0,-1.0,0.0,0.0]
[1780465355970,69.53,66929.21,0.0,-1.0,0.0,0.0]
[1780465361617,69.53,66928.93,0.0,-1.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465367188,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465367221,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465367251,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465367471,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465372238,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465372471,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375716,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376386,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376456,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376470,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465378737,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379474,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379484,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379720,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465382766,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465384004,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465384011,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465384221,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465388540,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465388694,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465388719,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465392836,69.53,66923.06,0.0,-1.0,0.0,0.0]
[1780465393843,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465394913,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465394970,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465395048,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465395220,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465397869,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780465397979,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465403543,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465403602,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465403720,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465407941,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780465410389,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465410472,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465410832,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465410972,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411074,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780465411969,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465413533,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465413722,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465417351,69.53,66938.65,0.0,-1.0,0.0,0.0]
[1780465417469,69.53,66938.65,0.0,-1.0,0.0,0.0]
[1780465419729,69.53,66941.31,0.0,-1.0,0.0,0.0]
[1780465419973,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780465425066,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780465430692,69.53,66940.08,0.0,-1.0,0.0,0.0]
[1780465430719,69.53,66940.08,0.0,-1.0,0.0,0.0]
[1780465431126,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780465431220,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780465435343,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465435470,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465439961,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465439970,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465441785,69.53,66942.45,0.0,-1.0,0.0,0.0]
[1780465441971,69.53,66945.65,0.0,-1.0,0.0,0.0]
[1780465447225,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465448843,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465448924,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465448975,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449428,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449470,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465455281,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465456315,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465456470,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465460521,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465460719,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465460796,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461302,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461470,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465467586,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780465467721,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780465473363,69.53,66947.79,0.0,-1.0,0.0,0.0]
[1780465473470,69.53,66947.79,0.0,-1.0,0.0,0.0]
[1780465474232,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474470,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474571,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465477320,69.53,66942.96,0.0,-1.0,0.0,0.0]
[1780465477469,69.53,66942.96,0.0,-1.0,0.0,0.0]
[1780465479970,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480221,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480255,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480470,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465486504,69.53,66942.58,0.0,-1.0,0.0,0.0]
[1780465489117,69.53,66942.33,0.0,-1.0,0.0,0.0]
[1780465489223,69.53,66942.33,0.0,-1.0,0.0,0.0]
[1780465490562,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465490721,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465495296,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465495469,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465499767,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499973,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465501291,69.53,66937.53,0.0,-1.0,0.0,0.0]
[1780465501471,69.53,66937.53,0.0,-1.0,0.0,0.0]
[1780465504177,69.53,66937.25,0.0,-1.0,0.0,0.0]
[1780465504221,69.53,66937.25,0.0,-1.0,0.0,0.0]
[1780465504556,69.53,66937.25,0.0,-1.0,0.0,0.0]
[1780465504721,69.53,66937.25,0.0,-1.0,0.0,0.0]
[1780465504768,69.53,66943.38,0.0,-1.0,0.0,0.0]
[1780465505637,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506644,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465507390,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465507475,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513693,69.53,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,-1.0,0.0,0.0]
[1780465518733,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780465527803,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780465530854,69.53,67001.87,0.0,-1.0,0.0,0.0]
[1780465533375,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780465533470,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780465534972,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465538286,69.53,66996.21,0.0,-1.0,0.0,0.0]
[1780465538469,69.53,66996.21,0.0,-1.0,0.0,0.0]
[1780465542912,69.53,66988.47,0.0,-1.0,0.0,0.0]
[1780465543120,69.53,66988.47,0.0,-1.0,0.0,0.0]
[1780465544972,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780465545615,69.53,66993.01,0.0,-1.0,0.0,0.0]
[1780465545722,69.53,66993.01,0.0,-1.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.53,66957.16,0.0,-1.0,0.0,0.0]
[1780465558024,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780465564349,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780465564355,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465566977,69.53,66970.57,0.0,-1.0,0.0,0.0]
[1780465569117,69.53,66977.97,0.0,-1.0,0.0,0.0]
[1780465572234,69.53,66978.49,0.0,-1.0,0.0,0.0]
[1780465572470,69.53,66978.49,0.0,-1.0,0.0,0.0]
[1780465574996,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465576202,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465576221,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465576972,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465580735,69.53,66976.76,0.0,-1.0,0.0,0.0]
[1780465580972,69.53,66976.76,0.0,-1.0,0.0,0.0]
[1780465581032,69.53,66976.76,0.0,-1.0,0.0,0.0]
[1780465581223,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465583219,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780465584886,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780465584972,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780465584979,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465588139,69.53,66962.79,0.0,-1.0,0.0,0.0]
[1780465588220,69.53,66962.79,0.0,-1.0,0.0,0.0]
[1780465590268,69.53,66954.17,0.0,-1.0,0.0,0.0]
[1780465593163,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465593221,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465593568,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465593719,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465598324,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599861,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599972,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599994,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465601707,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465601721,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465601808,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780465606126,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465606221,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465606801,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465607743,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465607975,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465612837,69.53,66979.13,0.0,-1.0,0.0,0.0]
[1780465612982,69.53,66979.13,0.0,-1.0,0.0,0.0]
[1780465613946,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465613974,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465618497,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780465618720,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780465619425,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465619470,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465622362,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465622472,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465623287,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780465623469,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780465625972,69.53,66985.44,0.0,-1.0,0.0,0.0]
[1780465626226,69.53,66984.25,0.0,-1.0,0.0,0.0]
[1780465628137,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628221,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628687,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628721,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628789,69.53,66976.72,0.0,-1.0,0.0,0.0]
[1780465630550,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631217,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631470,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631976,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465632072,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465632221,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465632568,69.53,66975.44,0.0,-1.0,0.0,0.0]
[1780465633575,69.53,66974.91,0.0,-1.0,0.0,0.0]
[1780465634582,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780465635589,69.53,66974.72,0.0,-1.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465638594,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465638719,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465638821,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780465639617,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465640460,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465640469,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465641088,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,-1.0,0.0,0.0]
[1780465644034,69.53,66967.84,0.0,-1.0,0.0,0.0]
[1780465644060,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780465644220,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645659,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646262,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646470,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465647673,69.53,66983.2,0.0,-1.0,0.0,0.0]
[1780465648559,69.53,66983.2,0.0,-1.0,0.0,0.0]
[1780465648734,69.53,66983.2,0.0,-1.0,0.0,0.0]
[1780465648836,69.53,66982.27,0.0,-1.0,0.0,0.0]
[1780465650695,69.53,66982.02,0.0,-1.0,0.0,0.0]
[1780465651702,69.53,66981.61,0.0,-1.0,0.0,0.0]
[1780465652709,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465653860,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465653977,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465654723,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465656842,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465656970,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465657053,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465657750,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465658578,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465658720,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465664043,69.53,66993.64,0.0,-1.0,0.0,0.0]
[1780465664108,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780465664221,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780465664798,69.53,66992.9,0.0,-1.0,0.0,0.0]
[1780465665805,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465666364,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465666471,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465666811,69.53,66993.23,0.0,-1.0,0.0,0.0]
[1780465668826,69.53,66996.94,0.0,-1.0,0.0,0.0]
[1780465670840,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465671999,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465672029,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465672221,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465672854,69.53,66997.0,0.0,-1.0,0.0,0.0]
[1780465673860,69.53,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465675932,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465675971,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465676034,69.53,66988.95,0.0,-1.0,0.0,0.0]
[1780465676982,69.53,66988.95,0.0,-1.0,0.0,0.0]
[1780465677072,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780465680531,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465680721,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465683342,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465683470,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465684978,69.53,67000.11,0.0,-1.0,0.0,0.0]
[1780465685225,69.53,67000.74,0.0,-1.0,0.0,0.0]
[1780465690980,69.53,66999.61,0.0,-1.0,0.0,0.0]
[1780465694210,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465694220,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465694499,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465694720,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465697557,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780465697720,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780465701462,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780465701470,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780465701543,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780465701723,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780465707095,69.53,66991.31,0.0,-1.0,0.0,0.0]
[1780465708263,69.53,66990.16,0.0,-1.0,0.0,0.0]
[1780465708472,69.53,66990.16,0.0,-1.0,0.0,0.0]
[1780465712384,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465712910,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465712973,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465713220,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465720684,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465720722,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465724127,69.53,66993.17,0.0,-1.0,0.0,0.0]
[1780465724130,69.53,66993.17,0.0,-1.0,0.0,0.0]
[1780465724221,69.53,66993.17,0.0,-1.0,0.0,0.0]
[1780465729031,69.53,66993.31,0.0,-1.0,0.0,0.0]
[1780465729185,69.53,66993.31,0.0,-1.0,0.0,0.0]
[1780465729220,69.53,66993.31,0.0,-1.0,0.0,0.0]
[1780465733777,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465733901,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465733974,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465737393,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737470,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737644,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737722,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465743144,69.53,66996.43,0.0,-1.0,0.0,0.0]
[1780465743221,69.53,66996.43,0.0,-1.0,0.0,0.0]
[1780465743182,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465745361,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,-1.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780465749160,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749727,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749971,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465750093,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465750223,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465754540,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754720,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465757697,69.53,66988.28,0.0,-1.0,0.0,0.0]
[1780465757723,69.53,66988.28,0.0,-1.0,0.0,0.0]
[1780465759624,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465759720,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465763307,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465763470,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465764313,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780465764473,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780465767418,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465767471,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465769286,69.53,66984.38,0.0,-1.0,0.0,0.0]
[1780465769470,69.53,66983.55,0.0,-1.0,0.0,0.0]
[1780465773832,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465773972,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465774068,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465774223,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465779570,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465779719,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465781976,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780465782017,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465782620,69.53,67008.78,0.0,-1.0,0.0,0.0]
[1780465784664,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780465790678,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780465795713,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780465798598,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465798721,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465799382,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780465799470,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780465804776,69.53,67009.74,0.0,-1.0,0.0,0.0]
[1780465806898,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465806972,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465808804,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465809603,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465809721,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465810292,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465810470,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780465815853,69.53,67015.8,0.0,-1.0,0.0,0.0]
[1780465820903,69.53,67016.8,0.0,-1.0,0.0,0.0]
[1780465820971,69.53,67016.8,0.0,-1.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.53,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.53,67032.47,0.0,-1.0,0.0,0.0]
[1780465829903,69.53,67030.26,0.0,-1.0,0.0,0.0]
[1780465829972,69.53,67030.26,0.0,-1.0,0.0,0.0]
[1780465832804,69.53,67032.6,0.0,-1.0,0.0,0.0]
[1780465832975,69.53,67032.6,0.0,-1.0,0.0,0.0]
[1780465833628,69.53,67033.03,0.0,-1.0,0.0,0.0]
[1780465833719,69.53,67033.03,0.0,-1.0,0.0,0.0]
[1780465836322,69.53,67032.96,0.0,-1.0,0.0,0.0]
[1780465836720,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.53,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.53,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780465859183,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465860614,69.53,67070.54,0.0,-1.0,0.0,0.0]
[1780465860719,69.53,67070.54,0.0,-1.0,0.0,0.0]
[1780465864470,69.53,67073.7,0.0,-1.0,0.0,0.0]
[1780465868339,69.53,67076.49,0.0,-1.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780465871489,69.53,67081.34,0.0,-1.0,0.0,0.0]
[1780465872612,69.53,67082.93,0.0,-1.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876297,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.53,67133.67,0.0,-1.0,0.0,0.0]
[1780465881362,69.53,67136.36,0.0,-1.0,0.0,0.0]
[1780465884051,69.53,67135.19,0.0,-1.0,0.0,0.0]
[1780465887557,69.53,67139.75,0.0,-1.0,0.0,0.0]
[1780465893448,69.53,67140.23,0.0,-1.0,0.0,0.0]
[1780465893720,69.53,67140.23,0.0,-1.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.53,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465905624,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465905650,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.53,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908747,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908838,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465910606,69.53,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780465912620,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780465915006,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780465915041,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.53,67153.31,0.0,-1.0,0.0,0.0]
[1780465918436,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780465921687,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780465923701,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780465925610,69.53,67143.71,0.0,-1.0,0.0,0.0]
[1780465925719,69.53,67143.71,0.0,-1.0,0.0,0.0]
[1780465929744,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465931395,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465931510,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465931758,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935391,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935462,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780465944589,69.53,67070.59,0.0,-1.0,0.0,0.0]
[1780465944853,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,-1.0,0.0,0.0]
[1780465948220,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780465950893,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780465953916,69.53,67132.49,0.0,-1.0,0.0,0.0]
[1780465958950,69.53,67128.58,0.0,-1.0,0.0,0.0]
[1780465960372,69.53,67128.58,0.0,-1.0,0.0,0.0]
[1780465960470,69.53,67128.58,0.0,-1.0,0.0,0.0]
[1780465960554,69.53,67128.58,0.0,-1.0,0.0,0.0]
[1780465960749,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780465960964,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780465967005,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780465969062,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465969870,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970111,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.53,67234.6,0.0,-1.0,0.0,0.0]
[1780465973846,69.53,67235.1,0.0,-1.0,0.0,0.0]
[1780465977090,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780465978097,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780465979105,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465981550,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465985494,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465989180,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780465992201,69.53,67197.2,0.0,-1.0,0.0,0.0]
[1780465996229,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.53,67203.24,0.0,-1.0,0.0,0.0]
[1780466004287,69.53,67209.18,0.0,-1.0,0.0,0.0]
[1780466008315,69.53,67201.52,0.0,-1.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.53,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.53,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466026034,69.53,67183.35,0.0,-1.0,0.0,0.0]
[1780466026222,69.53,67183.35,0.0,-1.0,0.0,0.0]
[1780466029733,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780466029971,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780466030009,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780466030221,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780466034497,69.53,67181.4,0.0,-1.0,0.0,0.0]
[1780466036092,69.53,67184.46,0.0,-1.0,0.0,0.0]
[1780466036221,69.53,67184.46,0.0,-1.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466037923,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466041187,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466046584,69.53,67233.71,0.0,-1.0,0.0,0.0]
[1780466051619,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780466056654,69.53,67232.24,0.0,-1.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,-1.0,0.0,0.0]
[1780466059686,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780466063718,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780466064724,69.53,67231.06,0.0,-1.0,0.0,0.0]
[1780466067147,69.53,67231.22,0.0,-1.0,0.0,0.0]
[1780466068317,69.53,67231.22,0.0,-1.0,0.0,0.0]
[1780466068472,69.53,67231.22,0.0,-1.0,0.0,0.0]
[1780466069016,69.53,67232.12,0.0,-1.0,0.0,0.0]
[1780466069222,69.53,67232.12,0.0,-1.0,0.0,0.0]
[1780466071440,69.53,67230.92,0.0,-1.0,0.0,0.0]
[1780466071787,69.53,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466074761,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466079872,69.53,67251.87,0.0,-1.0,0.0,0.0]
[1780466084907,69.53,67248.62,0.0,-1.0,0.0,0.0]
[1780466086921,69.53,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.53,67258.78,0.0,-1.0,0.0,0.0]
[1780466096981,69.53,67259.84,0.0,-1.0,0.0,0.0]
[1780466096993,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100155,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100247,69.53,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.53,67237.35,0.0,-1.0,0.0,0.0]
[1780466107119,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111658,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111724,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115632,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115649,69.53,67287.61,0.0,-1.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.53,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780466130284,69.53,67301.62,0.0,-1.0,0.0,0.0]
[1780466135319,69.53,67296.58,0.0,-1.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.53,67283.65,0.0,-1.0,0.0,0.0]
[1780466143275,69.53,67281.57,0.0,-1.0,0.0,0.0]
[1780466143470,69.53,67281.57,0.0,-1.0,0.0,0.0]
[1780466143660,69.53,67281.57,0.0,-1.0,0.0,0.0]
[1780466143721,69.53,67281.57,0.0,-1.0,0.0,0.0]
[1780466146397,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147579,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147665,69.53,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780466150766,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780466157478,69.53,67226.77,0.0,-1.0,0.0,0.0]
[1780466160499,69.53,67233.06,0.0,-1.0,0.0,0.0]
[1780466164527,69.53,67225.83,0.0,-1.0,0.0,0.0]
[1780466167406,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466167470,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466167540,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466167720,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466173591,69.53,67215.2,0.0,-1.0,0.0,0.0]
[1780466175605,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466176718,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466176986,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780466179633,69.53,67214.22,0.0,-1.0,0.0,0.0]
[1780466180965,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466180972,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466181087,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466181220,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466183174,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780466183220,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.53,67204.66,0.0,-1.0,0.0,0.0]
[1780466187082,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466187235,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466187297,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466187471,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466192724,69.53,67201.42,0.0,-1.0,0.0,0.0]
[1780466193889,69.53,67201.42,0.0,-1.0,0.0,0.0]
[1780466193971,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780466196752,69.53,67195.2,0.0,-1.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780466203487,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780466203722,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780466203728,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780466203984,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204300,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780466208273,69.53,67235.5,0.0,-1.0,0.0,0.0]
[1780466209843,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780466211857,69.53,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780466216490,69.53,67239.69,0.0,-1.0,0.0,0.0]
[1780466216720,69.53,67239.69,0.0,-1.0,0.0,0.0]
[1780466216744,69.53,67239.69,0.0,-1.0,0.0,0.0]
[1780466216975,69.53,67240.11,0.0,-1.0,0.0,0.0]
[1780466222939,69.53,67239.93,0.0,-1.0,0.0,0.0]
[1780466225633,69.53,67241.01,0.0,-1.0,0.0,0.0]
[1780466225720,69.53,67241.01,0.0,-1.0,0.0,0.0]
[1780466229009,69.53,67243.3,0.0,-1.0,0.0,0.0]
[1780466229132,69.53,67243.3,0.0,-1.0,0.0,0.0]
[1780466229220,69.53,67243.3,0.0,-1.0,0.0,0.0]
[1780466234050,69.53,67242.69,0.0,-1.0,0.0,0.0]
[1780466234220,69.53,67242.69,0.0,-1.0,0.0,0.0]
[1780466234259,69.53,67242.69,0.0,-1.0,0.0,0.0]
[1780466234471,69.53,67242.69,0.0,-1.0,0.0,0.0]
[1780466240062,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466243052,69.53,67261.06,0.0,-1.0,0.0,0.0]
[1780466243602,69.53,67261.06,0.0,-1.0,0.0,0.0]
[1780466248859,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780466248978,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780466249423,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780466249470,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780466254477,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780466254721,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780466257182,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466258094,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466258220,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466258306,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466258472,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466264238,69.53,67251.68,0.0,-1.0,0.0,0.0]
[1780466267690,69.53,67251.99,0.0,-1.0,0.0,0.0]
[1780466267722,69.53,67251.99,0.0,-1.0,0.0,0.0]
[1780466270795,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466270973,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466271974,69.53,67257.07,0.0,-1.0,0.0,0.0]
[1780466272220,69.53,67261.02,0.0,-1.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.53,67275.39,0.0,-1.0,0.0,0.0]
[1780466277488,69.53,67277.55,0.0,-1.0,0.0,0.0]
[1780466277721,69.53,67277.55,0.0,-1.0,0.0,0.0]
[1780466281408,69.53,67273.78,0.0,-1.0,0.0,0.0]
[1780466281470,69.53,67273.78,0.0,-1.0,0.0,0.0]
[1780466282239,69.53,67274.62,0.0,-1.0,0.0,0.0]
[1780466282470,69.53,67274.62,0.0,-1.0,0.0,0.0]
[1780466284115,69.53,67272.64,0.0,-1.0,0.0,0.0]
[1780466287507,69.53,67275.02,0.0,-1.0,0.0,0.0]
[1780466289056,69.53,67275.66,0.0,-1.0,0.0,0.0]
[1780466289450,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.53,67285.06,0.0,-1.0,0.0,0.0]
[1780466292520,69.53,67282.76,0.0,-1.0,0.0,0.0]
[1780466296498,69.53,67276.54,0.0,-1.0,0.0,0.0]
[1780466301533,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780466303365,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466303469,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466306568,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780466307472,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780466307720,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780466310596,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466313415,69.53,67241.68,0.0,-1.0,0.0,0.0]
[1780466313470,69.53,67241.68,0.0,-1.0,0.0,0.0]
[1780466314402,69.53,67241.74,0.0,-1.0,0.0,0.0]
[1780466314471,69.53,67241.74,0.0,-1.0,0.0,0.0]
[1780466317356,69.53,67240.91,0.0,-1.0,0.0,0.0]
[1780466317470,69.53,67240.91,0.0,-1.0,0.0,0.0]
[1780466321812,69.53,67243.42,0.0,-1.0,0.0,0.0]
[1780466321971,69.53,67243.42,0.0,-1.0,0.0,0.0]
[1780466324350,69.53,67244.7,0.0,-1.0,0.0,0.0]
[1780466324470,69.53,67244.7,0.0,-1.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327528,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327722,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327740,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466328983,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466329221,69.53,67236.97,0.0,-1.0,0.0,0.0]
[1780466334651,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780466334723,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780466339804,69.53,67231.92,0.0,-1.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341193,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.53,67303.09,0.0,-1.0,0.0,0.0]
[1780466344087,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780466345856,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.53,67283.13,0.0,-1.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,-1.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466355561,69.53,67270.36,0.0,-1.0,0.0,0.0]
[1780466355722,69.53,67270.36,0.0,-1.0,0.0,0.0]
[1780466356930,69.53,67270.05,0.0,-1.0,0.0,0.0]
[1780466356971,69.53,67270.05,0.0,-1.0,0.0,0.0]
[1780466362978,69.53,67267.16,0.0,-1.0,0.0,0.0]
[1780466364444,69.53,67266.11,0.0,-1.0,0.0,0.0]
[1780466364498,69.53,67266.11,0.0,-1.0,0.0,0.0]
[1780466370027,69.53,67267.43,0.0,-1.0,0.0,0.0]
[1780466370638,69.53,67267.43,0.0,-1.0,0.0,0.0]
[1780466370720,69.53,67267.43,0.0,-1.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,-1.0,0.0,0.0]
[1780466373044,69.53,67277.14,0.0,-1.0,0.0,0.0]
[1780466373220,69.53,67280.09,0.0,-1.0,0.0,0.0]
[1780466374055,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,-1.0,0.0,0.0]
[1780466376384,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780466376470,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780466377076,69.53,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466378608,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466378724,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,-1.0,0.0,0.0]
[1780466382115,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466383655,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466383721,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466384351,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466384472,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466388105,69.53,67255.63,0.0,-1.0,0.0,0.0]
[1780466388221,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466392255,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466392471,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466392691,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466392723,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466397318,69.53,67241.49,0.0,-1.0,0.0,0.0]
[1780466397470,69.53,67241.49,0.0,-1.0,0.0,0.0]
[1780466402727,69.53,67237.81,0.0,-1.0,0.0,0.0]
[1780466403910,69.53,67240.04,0.0,-1.0,0.0,0.0]
[1780466403973,69.53,67240.04,0.0,-1.0,0.0,0.0]
[1780466404074,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404275,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466407296,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780466408893,69.53,67262.54,0.0,-1.0,0.0,0.0]
[1780466409310,69.53,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,-1.0,0.0,0.0]
[1780466415352,69.53,67278.02,0.0,-1.0,0.0,0.0]
[1780466418373,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466421206,69.53,67276.13,0.0,-1.0,0.0,0.0]
[1780466421220,69.53,67276.13,0.0,-1.0,0.0,0.0]
[1780466424348,69.53,67272.0,0.0,-1.0,0.0,0.0]
[1780466424471,69.53,67272.0,0.0,-1.0,0.0,0.0]
[1780466427199,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466427233,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466430462,69.53,67260.71,0.0,-1.0,0.0,0.0]
[1780466433483,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780466436873,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780466436973,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780466442272,69.53,67251.96,0.0,-1.0,0.0,0.0]
[1780466442470,69.53,67251.96,0.0,-1.0,0.0,0.0]
[1780466447026,69.53,67251.4,0.0,-1.0,0.0,0.0]
[1780466447221,69.53,67249.91,0.0,-1.0,0.0,0.0]
[1780466449551,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780466449721,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780466455641,69.53,67242.7,0.0,-1.0,0.0,0.0]
[1780466458452,69.53,67243.03,0.0,-1.0,0.0,0.0]
[1780466458472,69.53,67243.03,0.0,-1.0,0.0,0.0]
[1780466458946,69.53,67243.03,0.0,-1.0,0.0,0.0]
[1780466458972,69.53,67243.03,0.0,-1.0,0.0,0.0]
[1780466462856,69.53,67247.97,0.0,-1.0,0.0,0.0]
[1780466462974,69.53,67247.97,0.0,-1.0,0.0,0.0]
[1780466464634,69.53,67248.71,0.0,-1.0,0.0,0.0]
[1780466464722,69.53,67248.71,0.0,-1.0,0.0,0.0]
[1780466469485,69.53,67244.43,0.0,-1.0,0.0,0.0]
[1780466469721,69.53,67244.43,0.0,-1.0,0.0,0.0]
[1780466472076,69.53,67247.21,0.0,-1.0,0.0,0.0]
[1780466472221,69.53,67247.21,0.0,-1.0,0.0,0.0]
[1780466475803,69.53,67245.51,0.0,-1.0,0.0,0.0]
[1780466475971,69.53,67245.51,0.0,-1.0,0.0,0.0]
[1780466477371,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466477471,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466482881,69.53,67247.18,0.0,-1.0,0.0,0.0]
[1780466482975,69.53,67247.18,0.0,-1.0,0.0,0.0]
[1780466484000,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466484220,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466485862,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466486706,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466486720,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466487876,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466488883,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466489905,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466489973,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466492626,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466492725,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466493865,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780466493971,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466496940,69.53,67236.33,0.0,-1.0,0.0,0.0]
[1780466499131,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466499220,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466504996,69.53,67238.29,0.0,-1.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780466516074,69.53,67220.01,0.0,-1.0,0.0,0.0]
[1780466517086,69.53,67212.88,0.0,-1.0,0.0,0.0]
[1780466518093,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466518729,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466518980,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.53,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.53,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.53,67222.88,0.0,-1.0,0.0,0.0]
[1780466539513,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780466539720,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780466543547,69.53,67219.73,0.0,-1.0,0.0,0.0]
[1780466543721,69.53,67219.73,0.0,-1.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466547308,69.53,67201.68,0.0,-1.0,0.0,0.0]
[1780466548317,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780466550438,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780466550471,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,-1.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466555622,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466555720,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466560732,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780466560988,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780466562415,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466564298,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466564470,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466569969,69.53,67196.49,0.0,-1.0,0.0,0.0]
[1780466570222,69.53,67196.49,0.0,-1.0,0.0,0.0]
[1780466571905,69.53,67196.93,0.0,-1.0,0.0,0.0]
[1780466571973,69.53,67196.93,0.0,-1.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466577874,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466577973,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582557,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466584571,69.53,67193.0,0.0,-1.0,0.0,0.0]
[1780466586773,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466586972,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466591442,69.53,67184.02,0.0,-1.0,0.0,0.0]
[1780466591470,69.53,67184.02,0.0,-1.0,0.0,0.0]
[1780466593025,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780466593220,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780466595648,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466596499,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466596727,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466597614,69.53,67176.04,0.0,-1.0,0.0,0.0]
[1780466597720,69.53,67176.04,0.0,-1.0,0.0,0.0]
[1780466602616,69.53,67172.79,0.0,-1.0,0.0,0.0]
[1780466602721,69.53,67172.79,0.0,-1.0,0.0,0.0]
[1780466608781,69.53,67171.79,0.0,-1.0,0.0,0.0]
[1780466608975,69.53,67171.79,0.0,-1.0,0.0,0.0]
[1780466609076,69.53,67174.93,0.0,-1.0,0.0,0.0]
[1780466609746,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466612308,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466612323,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466612470,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466613671,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466613721,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466614781,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780466616795,69.53,67184.36,0.0,-1.0,0.0,0.0]
[1780466617802,69.53,67187.42,0.0,-1.0,0.0,0.0]
[1780466618809,69.53,67190.04,0.0,-1.0,0.0,0.0]
[1780466619464,69.53,67190.04,0.0,-1.0,0.0,0.0]
[1780466619471,69.53,67190.04,0.0,-1.0,0.0,0.0]
[1780466619816,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780466621830,69.53,67191.46,0.0,-1.0,0.0,0.0]
[1780466623078,69.53,67191.46,0.0,-1.0,0.0,0.0]
[1780466623221,69.53,67191.46,0.0,-1.0,0.0,0.0]
[1780466623236,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780466626097,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780466626221,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780466626322,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780466626866,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466628071,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466628220,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466628321,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466628880,69.53,67179.19,0.0,-1.0,0.0,0.0]
[1780466629892,69.53,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.53,67158.5,0.0,-1.0,0.0,0.0]
[1780466632912,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780466633919,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466634643,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466634722,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466634926,69.53,67158.17,0.0,-1.0,0.0,0.0]
[1780466635933,69.53,67157.97,0.0,-1.0,0.0,0.0]
[1780466636940,69.53,67156.64,0.0,-1.0,0.0,0.0]
[1780466637947,69.53,67154.6,0.0,-1.0,0.0,0.0]
[1780466639961,69.53,67153.83,0.0,-1.0,0.0,0.0]
[1780466641365,69.53,67152.62,0.0,-1.0,0.0,0.0]
[1780466641976,69.53,67154.12,0.0,-1.0,0.0,0.0]
[1780466642983,69.53,67153.19,0.0,-1.0,0.0,0.0]
[1780466644720,69.53,67153.05,0.0,-1.0,0.0,0.0]
[1780466644996,69.53,67152.69,0.0,-1.0,0.0,0.0]
[1780466647397,69.53,67155.56,0.0,-1.0,0.0,0.0]
[1780466648022,69.53,67156.14,0.0,-1.0,0.0,0.0]
[1780466648722,69.53,67156.14,0.0,-1.0,0.0,0.0]
[1780466649028,69.53,67155.54,0.0,-1.0,0.0,0.0]
[1780466650721,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780466652237,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466652471,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780466652721,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780466657891,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466661876,69.53,67118.41,0.0,-1.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466668167,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780466669174,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466671935,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780466671972,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780466676930,69.53,67154.49,0.0,-1.0,0.0,0.0]
[1780466676976,69.53,67154.49,0.0,-1.0,0.0,0.0]
[1780466683043,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466683221,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466683273,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466685792,69.53,67161.92,0.0,-1.0,0.0,0.0]
[1780466685974,69.53,67161.92,0.0,-1.0,0.0,0.0]
[1780466689955,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466689975,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466692714,69.53,67164.77,0.0,-1.0,0.0,0.0]
[1780466692720,69.53,67164.77,0.0,-1.0,0.0,0.0]
[1780466695455,69.53,67160.26,0.0,-1.0,0.0,0.0]
[1780466695472,69.53,67160.26,0.0,-1.0,0.0,0.0]
[1780466700315,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466700471,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466700958,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466700977,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466704995,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780466708984,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.53,67153.07,0.0,-1.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717901,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717972,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466718072,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466719465,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466719470,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466722375,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466722474,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466724570,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726378,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726472,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726422,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466727257,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466727470,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780466737661,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739161,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739225,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780466743331,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780466743346,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466743874,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466743954,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466745725,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466746580,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.53,67146.27,0.0,-1.0,0.0,0.0]
[1780466756802,69.53,67147.12,0.0,-1.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,-1.0,0.0,0.0]
[1780466761840,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780466766873,69.53,67140.54,0.0,-1.0,0.0,0.0]
[1780466770258,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466770472,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,-1.0,0.0,0.0]
[1780466775066,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466775222,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466778015,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466778221,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466779486,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780466779583,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466779721,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466779971,69.53,67153.42,0.0,-1.0,0.0,0.0]
[1780466781985,69.53,67159.08,0.0,-1.0,0.0,0.0]
[1780466786114,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466786221,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466788021,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780466788220,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780466791472,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780466791721,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466797095,69.53,67154.34,0.0,-1.0,0.0,0.0]
[1780466798105,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.53,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780466805159,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466805221,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466809488,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780466809720,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780466811492,69.53,67184.69,0.0,-1.0,0.0,0.0]
[1780466811720,69.53,67184.19,0.0,-1.0,0.0,0.0]
[1780466813470,69.53,67183.93,0.0,-1.0,0.0,0.0]
[1780466813483,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466814216,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466817251,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780466817471,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780466818244,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466819819,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466819971,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466822929,69.53,67188.89,0.0,-1.0,0.0,0.0]
[1780466822976,69.53,67188.89,0.0,-1.0,0.0,0.0]
[1780466825654,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466825722,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466826149,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466826221,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466829321,69.53,67190.38,0.0,-1.0,0.0,0.0]
[1780466829472,69.53,67190.38,0.0,-1.0,0.0,0.0]
[1780466831652,69.53,67187.6,0.0,-1.0,0.0,0.0]
[1780466831720,69.53,67187.73,0.0,-1.0,0.0,0.0]
[1780466833811,69.53,67191.96,0.0,-1.0,0.0,0.0]
[1780466833972,69.53,67191.96,0.0,-1.0,0.0,0.0]
[1780466837376,69.53,67193.03,0.0,-1.0,0.0,0.0]
[1780466837471,69.53,67193.03,0.0,-1.0,0.0,0.0]
[1780466837872,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466837988,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466843442,69.53,67189.38,0.0,-1.0,0.0,0.0]
[1780466846721,69.53,67185.39,0.0,-1.0,0.0,0.0]
[1780466850722,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466851784,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780466851974,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780466856187,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466856221,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466859862,69.53,67189.34,0.0,-1.0,0.0,0.0]
[1780466859922,69.53,67189.34,0.0,-1.0,0.0,0.0]
[1780466859980,69.53,67189.34,0.0,-1.0,0.0,0.0]
[1780466863755,69.53,67187.98,0.0,-1.0,0.0,0.0]
[1780466863813,69.53,67187.98,0.0,-1.0,0.0,0.0]
[1780466863978,69.53,67187.98,0.0,-1.0,0.0,0.0]
[1780466866606,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466867820,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466867972,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466868171,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466868221,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466871015,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466871071,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466871220,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780466876680,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466877315,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466877376,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466877471,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466879701,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466880708,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,-1.0,0.0,0.0]
[1780466885745,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466891788,69.53,67217.84,0.0,-1.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466895818,69.53,67199.85,0.0,-1.0,0.0,0.0]
[1780466900289,69.53,67197.75,0.0,-1.0,0.0,0.0]
[1780466900335,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466902743,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.53,67119.01,0.0,-1.0,0.0,0.0]
[1780466902882,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780466907917,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780466910938,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780466913959,69.53,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466920001,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780466923022,69.53,67108.5,0.0,-1.0,0.0,0.0]
[1780466928057,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466930071,69.53,67118.33,0.0,-1.0,0.0,0.0]
[1780466932763,69.53,67116.81,0.0,-1.0,0.0,0.0]
[1780466932972,69.53,67118.21,0.0,-1.0,0.0,0.0]
[1780466933332,69.53,67118.21,0.0,-1.0,0.0,0.0]
[1780466933471,69.53,67118.21,0.0,-1.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466935106,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780466938600,69.53,67127.52,0.0,-1.0,0.0,0.0]
[1780466938723,69.53,67127.52,0.0,-1.0,0.0,0.0]
[1780466938759,69.53,67127.52,0.0,-1.0,0.0,0.0]
[1780466938973,69.53,67126.71,0.0,-1.0,0.0,0.0]
[1780466944171,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945611,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945721,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945904,69.53,67127.1,0.0,-1.0,0.0,0.0]
[1780466945986,69.53,67127.1,0.0,-1.0,0.0,0.0]
[1780466948805,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466948972,69.53,67123.36,0.0,-1.0,0.0,0.0]
[1780466949553,69.53,67123.36,0.0,-1.0,0.0,0.0]
[1780466949720,69.53,67123.36,0.0,-1.0,0.0,0.0]
[1780466955248,69.53,67121.03,0.0,-1.0,0.0,0.0]
[1780466959211,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959221,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959288,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959471,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466962891,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780466962973,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780466963069,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780466963221,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780466968339,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466969220,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466969562,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466969722,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466975388,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780466979106,69.53,67118.07,0.0,-1.0,0.0,0.0]
[1780466979220,69.53,67118.07,0.0,-1.0,0.0,0.0]
[1780466979605,69.53,67118.07,0.0,-1.0,0.0,0.0]
[1780466979721,69.53,67118.07,0.0,-1.0,0.0,0.0]
[1780466982764,69.53,67116.34,0.0,-1.0,0.0,0.0]
[1780466982836,69.53,67116.34,0.0,-1.0,0.0,0.0]
[1780466982977,69.53,67115.46,0.0,-1.0,0.0,0.0]
[1780466988297,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780466988471,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780466988543,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780466988721,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780466994521,69.53,67117.51,0.0,-1.0,0.0,0.0]
[1780466996724,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780466996972,69.53,67117.04,0.0,-1.0,0.0,0.0]
[1780466997917,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780466997973,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780467003584,69.53,67117.25,0.0,-1.0,0.0,0.0]
[1780467006109,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467006221,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467006789,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467006980,69.53,67112.06,0.0,-1.0,0.0,0.0]
[1780467012647,69.53,67110.6,0.0,-1.0,0.0,0.0]
[1780467012976,69.53,67110.6,0.0,-1.0,0.0,0.0]
[1780467013220,69.53,67110.6,0.0,-1.0,0.0,0.0]
[1780467013571,69.53,67110.6,0.0,-1.0,0.0,0.0]
[1780467013721,69.53,67110.6,0.0,-1.0,0.0,0.0]
[1780467019364,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467019471,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467020194,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467020221,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467025739,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780467026493,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780467026723,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780467027116,69.53,67111.49,0.0,-1.0,0.0,0.0]
[1780467027231,69.53,67111.49,0.0,-1.0,0.0,0.0]
[1780467031087,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467031221,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467031264,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467031470,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467036816,69.53,67109.24,0.0,-1.0,0.0,0.0]
[1780467040637,69.53,67110.01,0.0,-1.0,0.0,0.0]
[1780467040721,69.53,67110.01,0.0,-1.0,0.0,0.0]
[1780467041312,69.53,67110.09,0.0,-1.0,0.0,0.0]
[1780467041473,69.53,67110.09,0.0,-1.0,0.0,0.0]
[1780467046888,69.53,67109.41,0.0,-1.0,0.0,0.0]
[1780467051480,69.53,67107.43,0.0,-1.0,0.0,0.0]
[1780467051721,69.53,67107.43,0.0,-1.0,0.0,0.0]
[1780467052057,69.53,67107.07,0.0,-1.0,0.0,0.0]
[1780467052220,69.53,67107.07,0.0,-1.0,0.0,0.0]
[1780467056395,69.53,67107.48,0.0,-1.0,0.0,0.0]
[1780467056471,69.53,67107.48,0.0,-1.0,0.0,0.0]
[1780467062802,69.53,67104.45,0.0,-1.0,0.0,0.0]
[1780467062977,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,-1.0,0.0,0.0]
[1780467069307,69.53,67057.11,0.0,-1.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467097255,69.53,67064.96,0.0,-1.0,0.0,0.0]
[1780467101565,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780467101721,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780467102768,69.53,67073.49,0.0,-1.0,0.0,0.0]
[1780467102973,69.53,67073.49,0.0,-1.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.53,67090.44,0.0,-1.0,0.0,0.0]
[1780467113491,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780467113721,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780467115381,69.53,67085.43,0.0,-1.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780467119747,69.53,67080.19,0.0,-1.0,0.0,0.0]
[1780467119971,69.53,67080.19,0.0,-1.0,0.0,0.0]
[1780467122434,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780467124446,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125639,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125720,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125741,69.53,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467127152,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467127220,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467131002,69.53,67081.44,0.0,-1.0,0.0,0.0]
[1780467131214,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780467131220,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780467132660,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780467132744,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.53,67067.39,0.0,-1.0,0.0,0.0]
[1780467135729,69.53,67068.51,0.0,-1.0,0.0,0.0]
[1780467140561,69.53,67079.55,0.0,-1.0,0.0,0.0]
[1780467142575,69.53,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147628,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147719,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147785,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467150631,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467151453,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467151471,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467156450,69.53,67069.76,0.0,-1.0,0.0,0.0]
[1780467156470,69.53,67069.76,0.0,-1.0,0.0,0.0]
[1780467157083,69.53,67070.52,0.0,-1.0,0.0,0.0]
[1780467157220,69.53,67070.52,0.0,-1.0,0.0,0.0]
[1780467162715,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780467163722,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780467164230,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780467164473,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467166618,69.53,67079.32,0.0,-1.0,0.0,0.0]
[1780467166721,69.53,67079.32,0.0,-1.0,0.0,0.0]
[1780467169459,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780467169471,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780467170302,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467170470,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467175029,69.53,67086.77,0.0,-1.0,0.0,0.0]
[1780467175221,69.53,67082.79,0.0,-1.0,0.0,0.0]
[1780467176839,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467176974,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467180555,69.53,67081.45,0.0,-1.0,0.0,0.0]
[1780467180723,69.53,67081.45,0.0,-1.0,0.0,0.0]
[1780467181809,69.53,67081.5,0.0,-1.0,0.0,0.0]
[1780467181977,69.53,67081.5,0.0,-1.0,0.0,0.0]
[1780467187890,69.53,67081.58,0.0,-1.0,0.0,0.0]
[1780467190771,69.53,67081.8,0.0,-1.0,0.0,0.0]
[1780467190971,69.53,67081.8,0.0,-1.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,-1.0,0.0,0.0]
[1780467195014,69.53,67091.34,0.0,-1.0,0.0,0.0]
[1780467197203,69.53,67085.66,0.0,-1.0,0.0,0.0]
[1780467198509,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,-1.0,0.0,0.0]
[1780467203046,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780467203221,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780467206180,69.53,67108.43,0.0,-1.0,0.0,0.0]
[1780467206229,69.53,67108.43,0.0,-1.0,0.0,0.0]
[1780467207023,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467210788,69.53,67098.33,0.0,-1.0,0.0,0.0]
[1780467210974,69.53,67098.33,0.0,-1.0,0.0,0.0]
[1780467212154,69.53,67098.71,0.0,-1.0,0.0,0.0]
[1780467212224,69.53,67098.71,0.0,-1.0,0.0,0.0]
[1780467215352,69.53,67097.87,0.0,-1.0,0.0,0.0]
[1780467215470,69.53,67097.87,0.0,-1.0,0.0,0.0]
[1780467216067,69.53,67097.87,0.0,-1.0,0.0,0.0]
[1780467216085,69.53,67099.98,0.0,-1.0,0.0,0.0]
[1780467216221,69.53,67099.98,0.0,-1.0,0.0,0.0]
[1780467217093,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467218100,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780467218599,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780467218721,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.53,67068.13,0.0,-1.0,0.0,0.0]
[1780467222722,69.53,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780467224142,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780467225149,69.53,67074.65,0.0,-1.0,0.0,0.0]
[1780467226026,69.53,67074.65,0.0,-1.0,0.0,0.0]
[1780467226155,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467226224,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467227163,69.53,67071.58,0.0,-1.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,-1.0,0.0,0.0]
[1780467229177,69.53,67061.22,0.0,-1.0,0.0,0.0]
[1780467230184,69.53,67062.61,0.0,-1.0,0.0,0.0]
[1780467231191,69.53,67062.25,0.0,-1.0,0.0,0.0]
[1780467232198,69.53,67062.55,0.0,-1.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780467234720,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780467234821,69.53,67052.78,0.0,-1.0,0.0,0.0]
[1780467235219,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780467236722,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780467236785,69.53,67054.87,0.0,-1.0,0.0,0.0]
[1780467237234,69.53,67051.11,0.0,-1.0,0.0,0.0]
[1780467238241,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780467239561,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780467239720,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780467239821,69.53,67048.39,0.0,-1.0,0.0,0.0]
[1780467240255,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780467241262,69.53,67054.21,0.0,-1.0,0.0,0.0]
[1780467242269,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467243486,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467243719,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467243816,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467245043,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467245047,69.53,67056.53,0.0,-1.0,0.0,0.0]
[1780467245223,69.53,67056.53,0.0,-1.0,0.0,0.0]
[1780467245290,69.53,67057.95,0.0,-1.0,0.0,0.0]
[1780467246298,69.53,67059.41,0.0,-1.0,0.0,0.0]
[1780467247305,69.53,67060.11,0.0,-1.0,0.0,0.0]
[1780467249159,69.53,67060.11,0.0,-1.0,0.0,0.0]
[1780467248312,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780467249220,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780467249319,69.53,67060.48,0.0,-1.0,0.0,0.0]
[1780467250872,69.53,67060.48,0.0,-1.0,0.0,0.0]
[1780467250997,69.53,67060.48,0.0,-1.0,0.0,0.0]
[1780467251051,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780467251333,69.53,67062.65,0.0,-1.0,0.0,0.0]
[1780467252846,69.53,67062.65,0.0,-1.0,0.0,0.0]
[1780467252970,69.53,67062.65,0.0,-1.0,0.0,0.0]
[1780467253072,69.53,67065.51,0.0,-1.0,0.0,0.0]
[1780467253347,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467255361,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780467256368,69.53,67065.46,0.0,-1.0,0.0,0.0]
[1780467257375,69.53,67065.82,0.0,-1.0,0.0,0.0]
[1780467259388,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467261403,69.53,67063.66,0.0,-1.0,0.0,0.0]
[1780467262410,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780467263414,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780467263470,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780467264423,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780467265433,69.53,67064.97,0.0,-1.0,0.0,0.0]
[1780467267983,69.53,67073.83,0.0,-1.0,0.0,0.0]
[1780467268722,69.53,67073.83,0.0,-1.0,0.0,0.0]
[1780467268779,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467269785,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467269975,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467272721,69.53,67075.67,0.0,-1.0,0.0,0.0]
[1780467272822,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273696,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273720,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273822,69.53,67063.67,0.0,-1.0,0.0,0.0]
[1780467275927,69.53,67062.87,0.0,-1.0,0.0,0.0]
[1780467275972,69.53,67062.87,0.0,-1.0,0.0,0.0]
[1780467276721,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467278017,69.53,67065.03,0.0,-1.0,0.0,0.0]
[1780467278220,69.53,67065.03,0.0,-1.0,0.0,0.0]
[1780467282788,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780467282973,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780467283338,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780467283469,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780467289616,69.53,67064.12,0.0,-1.0,0.0,0.0]
[1780467291679,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780467291722,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780467293168,69.53,67063.84,0.0,-1.0,0.0,0.0]
[1780467293220,69.53,67063.84,0.0,-1.0,0.0,0.0]
[1780467294653,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467297147,69.53,67072.41,0.0,-1.0,0.0,0.0]
[1780467297220,69.53,67072.41,0.0,-1.0,0.0,0.0]
[1780467298457,69.53,67073.2,0.0,-1.0,0.0,0.0]
[1780467298469,69.53,67073.2,0.0,-1.0,0.0,0.0]
[1780467302220,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467302471,69.53,67070.03,0.0,-1.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780467306018,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780467306053,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780467307878,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467312465,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467312471,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467314820,69.53,67111.68,0.0,-1.0,0.0,0.0]
[1780467319855,69.53,67109.12,0.0,-1.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467324038,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467324221,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467326932,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780467326970,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780467328918,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467329388,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467329473,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467331939,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467334959,69.53,67116.68,0.0,-1.0,0.0,0.0]
[1780467339996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780467343976,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780467349058,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467349840,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467349972,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467356440,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467356470,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780467361165,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467363720,69.53,67116.2,0.0,-1.0,0.0,0.0]
[1780467363975,69.53,67116.2,0.0,-1.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,-1.0,0.0,0.0]
[1780467374257,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467379292,69.53,67129.34,0.0,-1.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467382972,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467388355,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467389444,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467389470,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467389682,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467389719,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467395409,69.53,67126.3,0.0,-1.0,0.0,0.0]
[1780467396512,69.53,67126.3,0.0,-1.0,0.0,0.0]
[1780467396720,69.53,67126.3,0.0,-1.0,0.0,0.0]
[1780467399440,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467401617,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467401719,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467401783,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467401969,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780467410462,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780467410471,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780467415552,69.53,67112.35,0.0,-1.0,0.0,0.0]
[1780467417902,69.53,67113.67,0.0,-1.0,0.0,0.0]
[1780467417970,69.53,67113.67,0.0,-1.0,0.0,0.0]
[1780467418199,69.53,67113.67,0.0,-1.0,0.0,0.0]
[1780467418220,69.53,67113.67,0.0,-1.0,0.0,0.0]
[1780467421594,69.53,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467425274,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467425470,69.53,67092.92,0.0,-1.0,0.0,0.0]
[1780467427636,69.53,67100.92,0.0,-1.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431666,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780467434728,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780467434780,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780467434970,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,-1.0,0.0,0.0]
[1780467445764,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.53,67141.37,0.0,-1.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467453829,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467455390,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467455440,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780467455469,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780467460880,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780467462894,69.53,67122.05,0.0,-1.0,0.0,0.0]
[1780467464465,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467464718,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467464721,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467464973,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467469945,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780467470476,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780467470720,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467477005,69.53,67104.52,0.0,-1.0,0.0,0.0]
[1780467477228,69.53,67104.52,0.0,-1.0,0.0,0.0]
[1780467483038,69.53,67108.99,0.0,-1.0,0.0,0.0]
[1780467486341,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467486469,69.53,67107.84,0.0,-1.0,0.0,0.0]
[1780467492360,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467492365,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467492469,69.53,67106.95,0.0,-1.0,0.0,0.0]
[1780467495376,69.53,67109.84,0.0,-1.0,0.0,0.0]
[1780467495378,69.53,67109.84,0.0,-1.0,0.0,0.0]
[1780467495472,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467500157,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501348,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501403,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501470,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503179,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467504064,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467504220,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780467513252,69.53,67148.44,0.0,-1.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780467522180,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780467522221,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780467522300,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780467522469,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,-1.0,0.0,0.0]
[1780467527365,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780467528038,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780467528222,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780467533407,69.53,67162.43,0.0,-1.0,0.0,0.0]
[1780467535421,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780467538383,69.53,67173.78,0.0,-1.0,0.0,0.0]
[1780467538487,69.53,67173.78,0.0,-1.0,0.0,0.0]
[1780467541357,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467541469,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467541542,69.53,67168.55,0.0,-1.0,0.0,0.0]
[1780467541719,69.53,67168.55,0.0,-1.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467547621,69.53,67180.3,0.0,-1.0,0.0,0.0]
[1780467547720,69.53,67180.3,0.0,-1.0,0.0,0.0]
[1780467548533,69.53,67185.09,0.0,-1.0,0.0,0.0]
[1780467551861,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780467551961,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780467553547,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780467558581,69.53,67173.95,0.0,-1.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467563617,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467565711,69.53,67144.82,0.0,-1.0,0.0,0.0]
[1780467565719,69.53,67144.82,0.0,-1.0,0.0,0.0]
[1780467566039,69.53,67144.82,0.0,-1.0,0.0,0.0]
[1780467566220,69.53,67144.82,0.0,-1.0,0.0,0.0]
[1780467571675,69.53,67141.34,0.0,-1.0,0.0,0.0]
[1780467575445,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780467575470,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780467579473,69.53,67136.54,0.0,-1.0,0.0,0.0]
[1780467579547,69.53,67136.54,0.0,-1.0,0.0,0.0]
[1780467579719,69.53,67135.28,0.0,-1.0,0.0,0.0]
[1780467583057,69.53,67131.43,0.0,-1.0,0.0,0.0]
[1780467583219,69.53,67131.43,0.0,-1.0,0.0,0.0]
[1780467583258,69.53,67131.43,0.0,-1.0,0.0,0.0]
[1780467583470,69.53,67131.43,0.0,-1.0,0.0,0.0]
[1780467587875,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780467587970,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780467593831,69.53,67132.33,0.0,-1.0,0.0,0.0]
[1780467595947,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780467595970,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780467596080,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780467596220,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780467599380,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780467599470,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780467600857,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780467600969,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780467601071,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467602224,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467602470,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467602571,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467604100,69.53,67142.51,0.0,-1.0,0.0,0.0]
[1780467604219,69.53,67142.51,0.0,-1.0,0.0,0.0]
[1780467604423,69.53,67142.51,0.0,-1.0,0.0,0.0]
[1780467604469,69.53,67142.51,0.0,-1.0,0.0,0.0]
[1780467605915,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467611207,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467611219,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467616993,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780467621028,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622045,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622220,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622411,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622471,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622567,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467625684,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780467625720,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780467629734,69.53,67152.18,0.0,-1.0,0.0,0.0]
[1780467629971,69.53,67152.18,0.0,-1.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467637804,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780467637973,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780467641843,69.53,67135.62,0.0,-1.0,0.0,0.0]
[1780467641973,69.53,67135.62,0.0,-1.0,0.0,0.0]
[1780467642769,69.53,67141.03,0.0,-1.0,0.0,0.0]
[1780467642970,69.53,67141.03,0.0,-1.0,0.0,0.0]
[1780467643824,69.53,67141.83,0.0,-1.0,0.0,0.0]
[1780467643971,69.53,67141.83,0.0,-1.0,0.0,0.0]
[1780467644207,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467647642,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780467647719,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780467649801,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780467649971,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780467651539,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780467651719,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780467653364,69.53,67162.07,0.0,-1.0,0.0,0.0]
[1780467653470,69.53,67162.07,0.0,-1.0,0.0,0.0]
[1780467653571,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467654515,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467654623,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467654720,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467657492,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780467657719,69.53,67146.96,0.0,-1.0,0.0,0.0]
[1780467661344,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780467661470,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780467661594,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780467661720,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780467666230,69.53,67147.6,0.0,-1.0,0.0,0.0]
[1780467666469,69.53,67147.6,0.0,-1.0,0.0,0.0]
[1780467668576,69.53,67144.53,0.0,-1.0,0.0,0.0]
[1780467668721,69.53,67148.67,0.0,-1.0,0.0,0.0]
[1780467669366,69.53,67148.67,0.0,-1.0,0.0,0.0]
[1780467669469,69.53,67148.67,0.0,-1.0,0.0,0.0]
[1780467672203,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467672899,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673410,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467674417,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780467675798,69.53,67185.72,0.0,-1.0,0.0,0.0]
[1780467676431,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780467678445,69.53,67192.94,0.0,-1.0,0.0,0.0]
[1780467683481,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.53,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,-1.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467692575,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467693971,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780467699597,69.53,67223.57,0.0,-1.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,-1.0,0.0,0.0]
[1780467708014,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780467710690,69.53,67191.31,0.0,-1.0,0.0,0.0]
[1780467715725,69.53,67194.79,0.0,-1.0,0.0,0.0]
[1780467717973,69.53,67192.96,0.0,-1.0,0.0,0.0]
[1780467718014,69.53,67179.03,0.0,-1.0,0.0,0.0]
[1780467719753,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780467726806,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467727973,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467733854,69.53,67161.93,0.0,-1.0,0.0,0.0]
[1780467734861,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780467735868,69.53,67154.5,0.0,-1.0,0.0,0.0]
[1780467740903,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780467743924,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780467748959,69.53,67150.2,0.0,-1.0,0.0,0.0]
[1780467753994,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467755976,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,-1.0,0.0,0.0]
[1780467765071,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467770106,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780467775140,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780467777462,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467777471,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467781619,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467781720,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467781747,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467781971,69.53,67176.84,0.0,-1.0,0.0,0.0]
[1780467786464,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780467786471,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780467789024,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780467789075,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780467789221,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780467791256,69.53,67175.27,0.0,-1.0,0.0,0.0]
[1780467794164,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467794220,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467794284,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467794472,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467799963,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467799979,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780467809381,69.53,67197.47,0.0,-1.0,0.0,0.0]
[1780467809470,69.53,67197.47,0.0,-1.0,0.0,0.0]
[1780467809516,69.53,67197.47,0.0,-1.0,0.0,0.0]
[1780467809720,69.53,67197.47,0.0,-1.0,0.0,0.0]
[1780467813641,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780467813720,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780467817872,69.53,67193.73,0.0,-1.0,0.0,0.0]
[1780467817973,69.53,67193.73,0.0,-1.0,0.0,0.0]
[1780467820541,69.53,67194.44,0.0,-1.0,0.0,0.0]
[1780467820719,69.53,67194.44,0.0,-1.0,0.0,0.0]
[1780467823016,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780467823219,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780467827514,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780467827721,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780467827821,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828538,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780467831107,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467831219,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467831465,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467831721,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842126,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842220,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467846259,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846469,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846808,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846976,69.53,67236.81,0.0,-1.0,0.0,0.0]
[1780467851388,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780467851470,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780467853137,69.53,67240.12,0.0,-1.0,0.0,0.0]
[1780467853219,69.53,67240.12,0.0,-1.0,0.0,0.0]
[1780467856577,69.53,67243.87,0.0,-1.0,0.0,0.0]
[1780467856719,69.53,67243.87,0.0,-1.0,0.0,0.0]
[1780467858048,69.53,67244.06,0.0,-1.0,0.0,0.0]
[1780467858220,69.53,67244.06,0.0,-1.0,0.0,0.0]
[1780467860659,69.53,67244.03,0.0,-1.0,0.0,0.0]
[1780467860674,69.53,67244.03,0.0,-1.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467863078,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467863221,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467865368,69.53,67251.21,0.0,-1.0,0.0,0.0]
[1780467865470,69.53,67251.21,0.0,-1.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467872352,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467872471,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467874651,69.53,67259.42,0.0,-1.0,0.0,0.0]
[1780467874720,69.53,67259.42,0.0,-1.0,0.0,0.0]
[1780467875338,69.53,67260.79,0.0,-1.0,0.0,0.0]
[1780467875469,69.53,67260.79,0.0,-1.0,0.0,0.0]
[1780467878353,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780467878469,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780467883571,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780467883724,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780467887974,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467888219,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467888240,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467889975,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467895882,69.53,67255.09,0.0,-1.0,0.0,0.0]
[1780467898874,69.53,67250.23,0.0,-1.0,0.0,0.0]
[1780467899041,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467901105,69.53,67253.74,0.0,-1.0,0.0,0.0]
[1780467905909,69.53,67250.49,0.0,-1.0,0.0,0.0]
[1780467906985,69.53,67252.46,0.0,-1.0,0.0,0.0]
[1780467909945,69.53,67251.3,0.0,-1.0,0.0,0.0]
[1780467909971,69.53,67251.3,0.0,-1.0,0.0,0.0]
[1780467915133,69.53,67254.14,0.0,-1.0,0.0,0.0]
[1780467918973,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780467919926,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780467919969,69.53,67253.81,0.0,-1.0,0.0,0.0]
[1780467923217,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780467923471,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780467927495,69.53,67253.3,0.0,-1.0,0.0,0.0]
[1780467927788,69.53,67253.3,0.0,-1.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929251,69.53,67262.93,0.0,-1.0,0.0,0.0]
[1780467932272,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780467935957,69.53,67255.4,0.0,-1.0,0.0,0.0]
[1780467935971,69.53,67255.4,0.0,-1.0,0.0,0.0]
[1780467940364,69.53,67253.21,0.0,-1.0,0.0,0.0]
[1780467940469,69.53,67253.21,0.0,-1.0,0.0,0.0]
[1780467943777,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467943972,69.53,67252.55,0.0,-1.0,0.0,0.0]
[1780467947254,69.53,67254.52,0.0,-1.0,0.0,0.0]
[1780467947351,69.53,67254.52,0.0,-1.0,0.0,0.0]
[1780467950144,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467950220,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467954804,69.53,67258.35,0.0,-1.0,0.0,0.0]
[1780467954980,69.53,67257.2,0.0,-1.0,0.0,0.0]
[1780467955433,69.53,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467957896,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467957972,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962831,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962971,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962933,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467966649,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467966722,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467972612,69.53,67235.03,0.0,-1.0,0.0,0.0]
[1780467977647,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467978147,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467978221,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467980841,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467980973,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467986238,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780467986470,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780467988380,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780467988470,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780467991295,69.53,67232.56,0.0,-1.0,0.0,0.0]
[1780467991470,69.53,67232.56,0.0,-1.0,0.0,0.0]
[1780467994089,69.53,67227.91,0.0,-1.0,0.0,0.0]
[1780467994220,69.53,67227.91,0.0,-1.0,0.0,0.0]
[1780467999801,69.53,67228.01,0.0,-1.0,0.0,0.0]
[1780468001686,69.53,67222.71,0.0,-1.0,0.0,0.0]
[1780468001719,69.53,67222.71,0.0,-1.0,0.0,0.0]
[1780468004514,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468004719,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468008637,69.53,67226.32,0.0,-1.0,0.0,0.0]
[1780468008719,69.53,67226.32,0.0,-1.0,0.0,0.0]
[1780468011337,69.53,67224.95,0.0,-1.0,0.0,0.0]
[1780468012142,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468012220,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468012982,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468013898,69.53,67226.65,0.0,-1.0,0.0,0.0]
[1780468014906,69.53,67228.82,0.0,-1.0,0.0,0.0]
[1780468015913,69.53,67231.01,0.0,-1.0,0.0,0.0]
[1780468016920,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468017420,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468017474,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468017927,69.53,67230.88,0.0,-1.0,0.0,0.0]
[1780468018934,69.53,67234.29,0.0,-1.0,0.0,0.0]
[1780468019940,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020828,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020975,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020948,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780468024976,69.53,67229.52,0.0,-1.0,0.0,0.0]
[1780468025983,69.53,67231.72,0.0,-1.0,0.0,0.0]
[1780468026971,69.53,67231.72,0.0,-1.0,0.0,0.0]
[1780468026989,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468027825,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468027971,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468033037,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033602,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033722,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468034505,69.53,67234.69,0.0,-1.0,0.0,0.0]
[1780468034720,69.53,67234.69,0.0,-1.0,0.0,0.0]
[1780468038078,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039841,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039973,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039943,69.53,67244.4,0.0,-1.0,0.0,0.0]
[1780468045127,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468046981,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468047240,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,-1.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052179,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053228,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053471,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053539,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468056189,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468056219,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468056497,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468056719,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062382,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062470,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468065929,69.53,67242.42,0.0,-1.0,0.0,0.0]
[1780468065971,69.53,67242.42,0.0,-1.0,0.0,0.0]
[1780468066344,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468066469,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468069814,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468069976,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468075343,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076410,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076470,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468079004,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780468079053,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079220,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079371,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468081050,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468081220,69.53,67227.63,0.0,-1.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468086261,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086470,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,-1.0,0.0,0.0]
[1780468089441,69.53,67203.4,0.0,-1.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.53,67184.29,0.0,-1.0,0.0,0.0]
[1780468099523,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100154,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100222,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100940,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100969,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780468109814,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109972,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468114262,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114470,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114826,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114972,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468119022,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468119220,69.53,67174.84,0.0,-1.0,0.0,0.0]
[1780468124703,69.53,67172.73,0.0,-1.0,0.0,0.0]
[1780468126886,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468126974,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468128661,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780468128720,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780468132294,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468132469,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468137330,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468137469,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468138298,69.53,67173.67,0.0,-1.0,0.0,0.0]
[1780468138469,69.53,67173.67,0.0,-1.0,0.0,0.0]
[1780468143836,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468144936,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468144970,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468149110,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780468149219,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468149991,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468150220,69.53,67164.51,0.0,-1.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,-1.0,0.0,0.0]
[1780468156928,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157288,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157469,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468158278,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468158476,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468163710,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163719,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468168834,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468168971,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468169651,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780468169719,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780468173403,69.53,67158.71,0.0,-1.0,0.0,0.0]
[1780468173469,69.53,67158.71,0.0,-1.0,0.0,0.0]
[1780468177989,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780468178218,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780468179216,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468179469,69.53,67165.53,0.0,-1.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183593,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183719,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468187907,69.53,67175.18,0.0,-1.0,0.0,0.0]
[1780468187978,69.53,67175.18,0.0,-1.0,0.0,0.0]
[1780468188918,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468188972,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468192104,69.53,67169.55,0.0,-1.0,0.0,0.0]
[1780468192220,69.53,67169.55,0.0,-1.0,0.0,0.0]
[1780468194188,69.53,67162.96,0.0,-1.0,0.0,0.0]
[1780468194913,69.53,67162.96,0.0,-1.0,0.0,0.0]
[1780468194971,69.53,67162.96,0.0,-1.0,0.0,0.0]
[1780468196618,69.53,67161.56,0.0,-1.0,0.0,0.0]
[1780468196718,69.53,67161.56,0.0,-1.0,0.0,0.0]
[1780468199315,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468199470,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468203962,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780468203971,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780468204006,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468205777,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780468205972,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780468208050,69.53,67145.92,0.0,-1.0,0.0,0.0]
[1780468208225,69.53,67145.92,0.0,-1.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,-1.0,0.0,0.0]
[1780468212332,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213474,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213719,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213821,69.53,67146.96,0.0,-1.0,0.0,0.0]
[1780468215786,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468215971,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468218418,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468218469,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468222489,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468223287,69.53,67148.51,0.0,-1.0,0.0,0.0]
[1780468223471,69.53,67148.51,0.0,-1.0,0.0,0.0]
[1780468226219,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225429,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468229723,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468229971,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468231475,69.53,67141.1,0.0,-1.0,0.0,0.0]
[1780468236510,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780468241545,69.53,67133.84,0.0,-1.0,0.0,0.0]
[1780468243724,69.53,67131.39,0.0,-1.0,0.0,0.0]
[1780468244223,69.53,67131.39,0.0,-1.0,0.0,0.0]
[1780468246396,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780468246469,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780468251617,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468252769,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468252971,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468254219,69.53,67138.0,0.0,-1.0,0.0,0.0]
[1780468256219,69.53,67135.66,0.0,-1.0,0.0,0.0]
[1780468256956,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780468256971,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780468257659,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468258666,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780468260680,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468264802,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780468266221,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.53,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.53,67099.28,0.0,-1.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780468278806,69.53,67111.89,0.0,-1.0,0.0,0.0]
[1780468280820,69.53,67119.12,0.0,-1.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780468285857,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468290891,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293448,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,-1.0,0.0,0.0]
[1780468295928,69.53,67164.6,0.0,-1.0,0.0,0.0]
[1780468297943,69.53,67158.34,0.0,-1.0,0.0,0.0]
[1780468298477,69.53,67158.34,0.0,-1.0,0.0,0.0]
[1780468298720,69.53,67158.34,0.0,-1.0,0.0,0.0]
[1780468299608,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468299719,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468304496,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780468304718,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780468307481,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468307722,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468313048,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780468314688,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780468314718,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780468315937,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780468315971,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780468319855,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468319975,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468320081,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468320220,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468324466,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468324720,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468325080,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468325221,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468329642,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780468329718,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780468330312,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780468330470,69.53,67151.52,0.0,-1.0,0.0,0.0]
[1780468336212,69.53,67153.8,0.0,-1.0,0.0,0.0]
[1780468341252,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468342259,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468342469,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468342774,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468342972,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468349307,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780468353608,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780468353718,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780468354323,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780468354471,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780468360340,69.53,67160.28,0.0,-1.0,0.0,0.0]
[1780468360797,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780468363399,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780468366667,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468366719,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468367131,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468367222,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.53,67189.37,0.0,-1.0,0.0,0.0]
[1780468376505,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.53,67210.85,0.0,-1.0,0.0,0.0]
[1780468386582,69.53,67214.54,0.0,-1.0,0.0,0.0]
[1780468388207,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780468388595,69.53,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.53,67196.13,0.0,-1.0,0.0,0.0]
[1780468396656,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468398845,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468398969,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468399645,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468399721,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468405368,69.53,67224.6,0.0,-1.0,0.0,0.0]
[1780468405468,69.53,67224.6,0.0,-1.0,0.0,0.0]
[1780468405923,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780468406726,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468408150,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468408236,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.53,67243.29,0.0,-1.0,0.0,0.0]
[1780468412158,69.53,67246.43,0.0,-1.0,0.0,0.0]
[1780468417072,69.53,67242.55,0.0,-1.0,0.0,0.0]
[1780468419841,69.53,67252.96,0.0,-1.0,0.0,0.0]
[1780468420505,69.53,67252.96,0.0,-1.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.53,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.53,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780468434946,69.53,67271.68,0.0,-1.0,0.0,0.0]
[1780468436018,69.53,67271.68,0.0,-1.0,0.0,0.0]
[1780468436218,69.53,67271.68,0.0,-1.0,0.0,0.0]
[1780468436633,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468436721,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468438975,69.53,67281.33,0.0,-1.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780468444348,69.53,67279.32,0.0,-1.0,0.0,0.0]
[1780468444469,69.53,67279.32,0.0,-1.0,0.0,0.0]
[1780468444689,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468444720,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468447699,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468447721,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468448770,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468452267,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468458476,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780468459394,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468459479,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468463220,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468463517,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465393,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465470,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465483,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468467453,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780468467469,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780468468349,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468468475,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780468474138,69.53,67307.03,0.0,-1.0,0.0,0.0]
[1780468474218,69.53,67307.03,0.0,-1.0,0.0,0.0]
[1780468474492,69.53,67307.03,0.0,-1.0,0.0,0.0]
[1780468474719,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468475879,69.53,67305.3,0.0,-1.0,0.0,0.0]
[1780468475970,69.53,67305.3,0.0,-1.0,0.0,0.0]
[1780468478286,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468478676,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468478722,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468481307,69.53,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780468484773,69.53,67334.16,0.0,-1.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468488742,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.53,67355.72,0.0,-1.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,-1.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468500853,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468504405,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468511552,69.53,67360.08,0.0,-1.0,0.0,0.0]
[1780468512559,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780468513612,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780468513675,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780468513728,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516287,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468520291,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.53,67335.53,0.0,-1.0,0.0,0.0]
[1780468527677,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468529237,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468529325,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468529469,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468532717,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780468535597,69.53,67342.5,0.0,-1.0,0.0,0.0]
[1780468534736,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780468535824,69.53,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539576,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539622,69.53,67367.97,0.0,-1.0,0.0,0.0]
[1780468541849,69.53,67371.51,0.0,-1.0,0.0,0.0]
[1780468541944,69.53,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468545110,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780468555026,69.53,67329.86,0.0,-1.0,0.0,0.0]
[1780468555135,69.53,67329.86,0.0,-1.0,0.0,0.0]
[1780468555221,69.53,67329.86,0.0,-1.0,0.0,0.0]
[1780468558977,69.53,67324.87,0.0,-1.0,0.0,0.0]
[1780468562386,69.53,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468571489,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468571689,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468571543,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468571719,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572001,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468576797,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780468576889,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780468576976,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780468581073,69.53,67363.25,0.0,-1.0,0.0,0.0]
[1780468582080,69.53,67364.57,0.0,-1.0,0.0,0.0]
[1780468585645,69.53,67359.59,0.0,-1.0,0.0,0.0]
[1780468585720,69.53,67359.59,0.0,-1.0,0.0,0.0]
[1780468585851,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468585969,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468588554,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468588720,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468589643,69.53,67362.73,0.0,-1.0,0.0,0.0]
[1780468589721,69.53,67362.73,0.0,-1.0,0.0,0.0]
[1780468591350,69.53,67358.8,0.0,-1.0,0.0,0.0]
[1780468591471,69.53,67358.8,0.0,-1.0,0.0,0.0]
[1780468592758,69.53,67352.83,0.0,-1.0,0.0,0.0]
[1780468592943,69.53,67352.83,0.0,-1.0,0.0,0.0]
[1780468594355,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468594469,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468597349,69.53,67343.08,0.0,-1.0,0.0,0.0]
[1780468597468,69.53,67343.08,0.0,-1.0,0.0,0.0]
[1780468598485,69.53,67344.72,0.0,-1.0,0.0,0.0]
[1780468598721,69.53,67344.72,0.0,-1.0,0.0,0.0]
[1780468601536,69.53,67348.07,0.0,-1.0,0.0,0.0]
[1780468601720,69.53,67348.07,0.0,-1.0,0.0,0.0]
[1780468603575,69.53,67346.33,0.0,-1.0,0.0,0.0]
[1780468603719,69.53,67346.33,0.0,-1.0,0.0,0.0]
[1780468604109,69.53,67347.03,0.0,-1.0,0.0,0.0]
[1780468604218,69.53,67347.03,0.0,-1.0,0.0,0.0]
[1780468604234,69.53,67353.12,0.0,-1.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468607067,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609039,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468610281,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468610469,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468615137,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468615220,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468615379,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468615470,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468618219,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468618367,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468618601,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468618722,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468623719,69.53,67367.46,0.0,-1.0,0.0,0.0]
[1780468623972,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780468624423,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780468624469,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780468627519,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468627566,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468627719,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468629409,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630239,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630374,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.53,67371.83,0.0,-1.0,0.0,0.0]
[1780468631423,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468632433,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468632533,69.53,67363.6,0.0,-1.0,0.0,0.0]
[1780468635213,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780468635219,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780468635338,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780468635469,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468640926,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468640974,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641180,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641188,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,-1.0,0.0,0.0]
[1780468643508,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468645842,69.53,67349.0,0.0,-1.0,0.0,0.0]
[1780468645908,69.53,67349.0,0.0,-1.0,0.0,0.0]
[1780468649136,69.53,67347.38,0.0,-1.0,0.0,0.0]
[1780468655592,69.53,67352.78,0.0,-1.0,0.0,0.0]
[1780468656610,69.53,67352.78,0.0,-1.0,0.0,0.0]
[1780468656719,69.53,67352.78,0.0,-1.0,0.0,0.0]
[1780468656754,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468663210,69.53,67372.44,0.0,-1.0,0.0,0.0]
[1780468663411,69.53,67372.44,0.0,-1.0,0.0,0.0]
[1780468665219,69.53,67373.31,0.0,-1.0,0.0,0.0]
[1780468670697,69.53,67370.57,0.0,-1.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468681471,69.53,67343.56,0.0,-1.0,0.0,0.0]
[1780468681569,69.53,67343.56,0.0,-1.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468684795,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780468685470,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468695916,69.53,67336.47,0.0,-1.0,0.0,0.0]
[1780468696881,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468699832,69.53,67343.93,0.0,-1.0,0.0,0.0]
[1780468699868,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468699905,69.53,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703783,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703824,69.53,67365.57,0.0,-1.0,0.0,0.0]
[1780468705463,69.53,67363.21,0.0,-1.0,0.0,0.0]
[1780468705982,69.53,67363.21,0.0,-1.0,0.0,0.0]
[1780468712002,69.53,67361.37,0.0,-1.0,0.0,0.0]
[1780468714020,69.53,67359.08,0.0,-1.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468717869,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468719682,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,-1.0,0.0,0.0]
[1780468723350,69.53,67373.67,0.0,-1.0,0.0,0.0]
[1780468725469,69.53,67369.66,0.0,-1.0,0.0,0.0]
[1780468725889,69.53,67369.66,0.0,-1.0,0.0,0.0]
[1780468725969,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468727469,69.53,67362.71,0.0,-1.0,0.0,0.0]
[1780468727546,69.53,67361.01,0.0,-1.0,0.0,0.0]
[1780468730237,69.53,67363.03,0.0,-1.0,0.0,0.0]
[1780468730469,69.53,67363.03,0.0,-1.0,0.0,0.0]
[1780468732056,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468732218,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.53,67383.0,0.0,-1.0,0.0,0.0]
[1780468740551,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468748143,69.53,67378.77,0.0,-1.0,0.0,0.0]
[1780468748219,69.53,67378.77,0.0,-1.0,0.0,0.0]
[1780468752010,69.53,67379.54,0.0,-1.0,0.0,0.0]
[1780468752221,69.53,67379.54,0.0,-1.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756313,69.53,67362.18,0.0,-1.0,0.0,0.0]
[1780468759334,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763113,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763364,69.53,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.53,67387.49,0.0,-1.0,0.0,0.0]
[1780468766093,69.53,67392.0,0.0,-1.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.53,67408.81,0.0,-1.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780468774705,69.53,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,-1.0,0.0,0.0]
[1780468781491,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780468783505,69.53,67378.45,0.0,-1.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.53,67397.53,0.0,-1.0,0.0,0.0]
[1780468789549,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.53,67403.55,0.0,-1.0,0.0,0.0]
[1780468793551,69.53,67402.92,0.0,-1.0,0.0,0.0]
[1780468795589,69.53,67395.5,0.0,-1.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468803648,69.53,67394.75,0.0,-1.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780468807675,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468809692,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780468809719,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780468810476,69.53,67388.88,0.0,-1.0,0.0,0.0]
[1780468810718,69.53,67388.88,0.0,-1.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.53,67364.46,0.0,-1.0,0.0,0.0]
[1780468822698,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468822728,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468827817,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780468829832,69.53,67377.02,0.0,-1.0,0.0,0.0]
[1780468831846,69.53,67379.11,0.0,-1.0,0.0,0.0]
[1780468832317,69.53,67379.11,0.0,-1.0,0.0,0.0]
[1780468832469,69.53,67379.11,0.0,-1.0,0.0,0.0]
[1780468834876,69.53,67384.72,0.0,-1.0,0.0,0.0]
[1780468838433,69.53,67386.15,0.0,-1.0,0.0,0.0]
[1780468838468,69.53,67386.15,0.0,-1.0,0.0,0.0]
[1780468839429,69.53,67386.61,0.0,-1.0,0.0,0.0]
[1780468839468,69.53,67386.61,0.0,-1.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,-1.0,0.0,0.0]
[1780468845035,69.53,67390.66,0.0,-1.0,0.0,0.0]
[1780468847967,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468851905,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468851970,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.53,67395.96,0.0,-1.0,0.0,0.0]
[1780468856023,69.53,67403.47,0.0,-1.0,0.0,0.0]
[1780468858037,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858614,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858719,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468859655,69.53,67397.08,0.0,-1.0,0.0,0.0]
[1780468859719,69.53,67397.08,0.0,-1.0,0.0,0.0]
[1780468865086,69.53,67398.68,0.0,-1.0,0.0,0.0]
[1780468866062,69.53,67398.68,0.0,-1.0,0.0,0.0]
[1780468866219,69.53,67398.75,0.0,-1.0,0.0,0.0]
[1780468872135,69.53,67397.12,0.0,-1.0,0.0,0.0]
[1780468873142,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468875159,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468877168,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780468877219,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780468881413,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468881469,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468881764,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468881970,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468887193,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780468887230,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780468892279,69.53,67374.93,0.0,-1.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,-1.0,0.0,0.0]
[1780468902356,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468905377,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780468907281,69.53,67347.58,0.0,-1.0,0.0,0.0]
[1780468907469,69.53,67347.58,0.0,-1.0,0.0,0.0]
[1780468908507,69.53,67348.78,0.0,-1.0,0.0,0.0]
[1780468908719,69.53,67348.78,0.0,-1.0,0.0,0.0]
[1780468914442,69.53,67343.94,0.0,-1.0,0.0,0.0]
[1780468918127,69.53,67342.26,0.0,-1.0,0.0,0.0]
[1780468918222,69.53,67341.26,0.0,-1.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468924512,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780468929547,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780468930892,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780468930972,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780468933121,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780468933220,69.53,67330.19,0.0,-1.0,0.0,0.0]
[1780468934998,69.53,67330.56,0.0,-1.0,0.0,0.0]
[1780468935219,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780468937603,69.53,67332.53,0.0,-1.0,0.0,0.0]
[1780468938610,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468940893,69.53,67337.36,0.0,-1.0,0.0,0.0]
[1780468940982,69.53,67337.36,0.0,-1.0,0.0,0.0]
[1780468942045,69.53,67338.59,0.0,-1.0,0.0,0.0]
[1780468942222,69.53,67339.15,0.0,-1.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468950379,69.53,67315.84,0.0,-1.0,0.0,0.0]
[1780468950469,69.53,67315.84,0.0,-1.0,0.0,0.0]
[1780468952712,69.53,67306.13,0.0,-1.0,0.0,0.0]
[1780468954976,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468955219,69.53,67305.97,0.0,-1.0,0.0,0.0]
[1780468959761,69.53,67297.67,0.0,-1.0,0.0,0.0]
[1780468961776,69.53,67298.62,0.0,-1.0,0.0,0.0]
[1780468963789,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780468964776,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780468964969,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780468965571,69.53,67302.24,0.0,-1.0,0.0,0.0]
[1780468965720,69.53,67302.24,0.0,-1.0,0.0,0.0]
[1780468970837,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780468972916,69.53,67295.29,0.0,-1.0,0.0,0.0]
[1780468972978,69.53,67295.29,0.0,-1.0,0.0,0.0]
[1780468975213,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780468975469,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780468975936,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780468975995,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780468977888,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468978275,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468978470,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468984228,69.53,67284.09,0.0,-1.0,0.0,0.0]
[1780468984469,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780468984749,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780468984972,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780468990980,69.53,67275.37,0.0,-1.0,0.0,0.0]
[1780468992994,69.53,67268.61,0.0,-1.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780469000839,69.53,67289.04,0.0,-1.0,0.0,0.0]
[1780469000970,69.53,67289.04,0.0,-1.0,0.0,0.0]
[1780469003067,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469005108,69.53,67283.07,0.0,-1.0,0.0,0.0]
[1780469005165,69.53,67283.07,0.0,-1.0,0.0,0.0]
[1780469005220,69.53,67283.07,0.0,-1.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469010527,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469013213,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469019226,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469020417,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780469024198,69.53,67265.32,0.0,-1.0,0.0,0.0]
[1780469029317,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469030693,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469030719,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469034359,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469035480,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469035719,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469035821,69.53,67257.36,0.0,-1.0,0.0,0.0]
[1780469038386,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780469045432,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780469045468,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780469046313,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780469046468,69.53,67252.94,0.0,-1.0,0.0,0.0]
[1780469052945,69.53,67253.72,0.0,-1.0,0.0,0.0]
[1780469052977,69.53,67253.72,0.0,-1.0,0.0,0.0]
[1780469057520,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469059004,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469059219,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469059874,69.53,67247.33,0.0,-1.0,0.0,0.0]
[1780469059970,69.53,67247.33,0.0,-1.0,0.0,0.0]
[1780469065577,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469067165,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469067231,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469072625,69.53,67232.8,0.0,-1.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078668,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780469081719,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780469083732,69.53,67227.82,0.0,-1.0,0.0,0.0]
[1780469085702,69.53,67225.73,0.0,-1.0,0.0,0.0]
[1780469085719,69.53,67225.73,0.0,-1.0,0.0,0.0]
[1780469086679,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780469086718,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469090988,69.53,67229.49,0.0,-1.0,0.0,0.0]
[1780469091220,69.53,67229.49,0.0,-1.0,0.0,0.0]
[1780469094917,69.53,67227.86,0.0,-1.0,0.0,0.0]
[1780469094975,69.53,67227.86,0.0,-1.0,0.0,0.0]
[1780469095661,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780469095719,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469107084,69.53,67238.08,0.0,-1.0,0.0,0.0]
[1780469107219,69.53,67238.08,0.0,-1.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110882,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110971,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110984,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469111626,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469111719,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.53,67210.18,0.0,-1.0,0.0,0.0]
[1780469115971,69.53,67205.43,0.0,-1.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.53,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469136859,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469139690,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.53,67132.24,0.0,-1.0,0.0,0.0]
[1780469142353,69.53,67134.3,0.0,-1.0,0.0,0.0]
[1780469142427,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780469143202,69.53,67133.2,0.0,-1.0,0.0,0.0]
[1780469144209,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780469145989,69.53,67127.71,0.0,-1.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.53,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469163351,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469164203,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469166379,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780469168047,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780469171416,69.53,67131.21,0.0,-1.0,0.0,0.0]
[1780469176451,69.53,67128.52,0.0,-1.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469177549,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.53,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469180847,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469186521,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780469190605,69.53,67133.74,0.0,-1.0,0.0,0.0]
[1780469190718,69.53,67133.74,0.0,-1.0,0.0,0.0]
[1780469191144,69.53,67133.74,0.0,-1.0,0.0,0.0]
[1780469191219,69.53,67133.74,0.0,-1.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469199023,69.53,67142.65,0.0,-1.0,0.0,0.0]
[1780469199110,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469200426,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469200465,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469202262,69.53,67149.75,0.0,-1.0,0.0,0.0]
[1780469202469,69.53,67149.75,0.0,-1.0,0.0,0.0]
[1780469202344,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780469204288,69.53,67154.1,0.0,-1.0,0.0,0.0]
[1780469204469,69.53,67154.1,0.0,-1.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469210310,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469210519,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469211070,69.53,67131.67,0.0,-1.0,0.0,0.0]
[1780469211219,69.53,67131.67,0.0,-1.0,0.0,0.0]
[1780469212623,69.53,67133.05,0.0,-1.0,0.0,0.0]
[1780469212746,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216458,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218503,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218778,69.53,67135.36,0.0,-1.0,0.0,0.0]
[1780469221828,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780469227541,69.53,67130.17,0.0,-1.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469228862,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780469230965,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235222,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235323,69.53,67139.87,0.0,-1.0,0.0,0.0]
[1780469238554,69.53,67141.3,0.0,-1.0,0.0,0.0]
[1780469242738,69.53,67145.94,0.0,-1.0,0.0,0.0]
[1780469246141,69.53,67149.91,0.0,-1.0,0.0,0.0]
[1780469252041,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255545,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255062,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469255718,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469255966,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256219,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469261008,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469261218,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469265132,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469266025,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469266219,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469266226,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469266472,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469271501,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469271570,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469271720,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272181,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469274067,69.53,67143.91,0.0,-1.0,0.0,0.0]
[1780469274081,69.53,67143.91,0.0,-1.0,0.0,0.0]
[1780469276214,69.53,67149.47,0.0,-1.0,0.0,0.0]
[1780469277188,69.53,67149.47,0.0,-1.0,0.0,0.0]
[1780469279042,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469283485,69.53,67147.34,0.0,-1.0,0.0,0.0]
[1780469283718,69.53,67150.24,0.0,-1.0,0.0,0.0]
[1780469284423,69.53,67150.24,0.0,-1.0,0.0,0.0]
[1780469284469,69.53,67150.24,0.0,-1.0,0.0,0.0]
[1780469290322,69.53,67151.17,0.0,-1.0,0.0,0.0]
[1780469293061,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469293218,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469298061,69.53,67154.96,0.0,-1.0,0.0,0.0]
[1780469298218,69.53,67154.96,0.0,-1.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.53,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303598,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303636,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469303718,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469304589,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469304718,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469310462,69.53,67186.23,0.0,-1.0,0.0,0.0]
[1780469313161,69.53,67181.83,0.0,-1.0,0.0,0.0]
[1780469313218,69.53,67181.83,0.0,-1.0,0.0,0.0]
[1780469318799,69.53,67186.28,0.0,-1.0,0.0,0.0]
[1780469321041,69.53,67180.25,0.0,-1.0,0.0,0.0]
[1780469321097,69.53,67180.25,0.0,-1.0,0.0,0.0]
[1780469321104,69.53,67180.25,0.0,-1.0,0.0,0.0]
[1780469321112,69.53,67180.25,0.0,-1.0,0.0,0.0]
[1780469322757,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780469325516,69.53,67186.77,0.0,-1.0,0.0,0.0]
[1780469325719,69.53,67184.91,0.0,-1.0,0.0,0.0]
[1780469332621,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.53,67198.76,0.0,-1.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342386,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342468,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469343477,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469343718,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344235,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,-1.0,0.0,0.0]
[1780469348238,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780469350749,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780469353007,69.53,67160.51,0.0,-1.0,0.0,0.0]
[1780469353219,69.53,67160.51,0.0,-1.0,0.0,0.0]
[1780469355784,69.53,67167.72,0.0,-1.0,0.0,0.0]
[1780469357664,69.53,67167.72,0.0,-1.0,0.0,0.0]
[1780469358788,69.53,67166.45,0.0,-1.0,0.0,0.0]
[1780469359128,69.53,67166.45,0.0,-1.0,0.0,0.0]
[1780469362248,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362469,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362603,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362719,69.53,67171.0,0.0,-1.0,0.0,0.0]
[1780469367549,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780469367719,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780469372514,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469372721,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469378492,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469382062,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469388014,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469389472,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469389719,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469391085,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469391219,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469395063,69.53,67124.22,0.0,-1.0,0.0,0.0]
[1780469396070,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780469398739,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469398971,69.53,67122.63,0.0,-1.0,0.0,0.0]
[1780469401105,69.53,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403131,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403163,69.53,67072.28,0.0,-1.0,0.0,0.0]
[1780469404137,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405381,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405398,69.53,67064.85,0.0,-1.0,0.0,0.0]
[1780469411186,69.53,67063.11,0.0,-1.0,0.0,0.0]
[1780469416220,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,-1.0,0.0,0.0]
[1780469429326,69.53,67058.71,0.0,-1.0,0.0,0.0]
[1780469431505,69.53,67057.53,0.0,-1.0,0.0,0.0]
[1780469431719,69.53,67057.53,0.0,-1.0,0.0,0.0]
[1780469434734,69.53,67055.1,0.0,-1.0,0.0,0.0]
[1780469434975,69.53,67054.38,0.0,-1.0,0.0,0.0]
[1780469439129,69.53,67056.3,0.0,-1.0,0.0,0.0]
[1780469439219,69.53,67056.3,0.0,-1.0,0.0,0.0]
[1780469439860,69.53,67054.77,0.0,-1.0,0.0,0.0]
[1780469439969,69.53,67054.77,0.0,-1.0,0.0,0.0]
[1780469443428,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780469445625,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469445718,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469447469,69.53,67052.56,0.0,-1.0,0.0,0.0]
[1780469449471,69.53,67045.16,0.0,-1.0,0.0,0.0]
[1780469451312,69.53,67045.58,0.0,-1.0,0.0,0.0]
[1780469451470,69.53,67045.58,0.0,-1.0,0.0,0.0]
[1780469452735,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469452970,69.53,67045.35,0.0,-1.0,0.0,0.0]
[1780469456920,69.53,67048.53,0.0,-1.0,0.0,0.0]
[1780469456970,69.53,67048.53,0.0,-1.0,0.0,0.0]
[1780469458533,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780469458719,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780469463279,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469463469,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469465982,69.53,67050.99,0.0,-1.0,0.0,0.0]
[1780469469708,69.53,67052.12,0.0,-1.0,0.0,0.0]
[1780469474826,69.53,67053.7,0.0,-1.0,0.0,0.0]
[1780469474970,69.53,67055.92,0.0,-1.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780469481304,69.53,67066.18,0.0,-1.0,0.0,0.0]
[1780469481468,69.53,67066.18,0.0,-1.0,0.0,0.0]
[1780469483732,69.53,67072.37,0.0,-1.0,0.0,0.0]
[1780469487619,69.53,67073.78,0.0,-1.0,0.0,0.0]
[1780469487720,69.53,67073.78,0.0,-1.0,0.0,0.0]
[1780469492795,69.53,67072.3,0.0,-1.0,0.0,0.0]
[1780469497830,69.53,67077.48,0.0,-1.0,0.0,0.0]
[1780469501195,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469501219,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469502542,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469502720,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469508896,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780469508972,69.53,67077.78,0.0,-1.0,0.0,0.0]
[1780469510582,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469510719,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469515958,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780469520968,69.53,67076.59,0.0,-1.0,0.0,0.0]
[1780469521221,69.53,67076.59,0.0,-1.0,0.0,0.0]
[1780469522001,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523007,69.53,67062.43,0.0,-1.0,0.0,0.0]
[1780469525028,69.53,67054.86,0.0,-1.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527038,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469528689,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469528719,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780469539827,69.53,67047.47,0.0,-1.0,0.0,0.0]
[1780469539975,69.53,67047.5,0.0,-1.0,0.0,0.0]
[1780469541793,69.53,67047.43,0.0,-1.0,0.0,0.0]
[1780469541977,69.53,67047.72,0.0,-1.0,0.0,0.0]
[1780469544157,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469545776,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469545972,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469546998,69.53,67040.68,0.0,-1.0,0.0,0.0]
[1780469547230,69.53,67040.68,0.0,-1.0,0.0,0.0]
[1780469553220,69.53,67036.53,0.0,-1.0,0.0,0.0]
[1780469555234,69.53,67029.22,0.0,-1.0,0.0,0.0]
[1780469557803,69.53,67028.71,0.0,-1.0,0.0,0.0]
[1780469557971,69.53,67027.95,0.0,-1.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,-1.0,0.0,0.0]
[1780469566843,69.53,67007.09,0.0,-1.0,0.0,0.0]
[1780469566978,69.53,67006.47,0.0,-1.0,0.0,0.0]
[1780469572385,69.53,67008.54,0.0,-1.0,0.0,0.0]
[1780469572482,69.53,67008.54,0.0,-1.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780469577019,69.53,67021.58,0.0,-1.0,0.0,0.0]
[1780469577388,69.53,67022.42,0.0,-1.0,0.0,0.0]
[1780469578979,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469580407,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469580470,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469585748,69.53,67024.33,0.0,-1.0,0.0,0.0]
[1780469586972,69.53,67024.07,0.0,-1.0,0.0,0.0]
[1780469589472,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469590944,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469590975,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,-1.0,0.0,0.0]
[1780469600553,69.53,67037.02,0.0,-1.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469603576,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469604617,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469604719,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469606972,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469608403,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469608468,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469610975,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780469612645,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469614400,69.53,67011.42,0.0,-1.0,0.0,0.0]
[1780469614469,69.53,67011.42,0.0,-1.0,0.0,0.0]
[1780469618686,69.53,67005.57,0.0,-1.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469623119,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780469623218,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780469627255,69.53,67012.95,0.0,-1.0,0.0,0.0]
[1780469627470,69.53,67012.95,0.0,-1.0,0.0,0.0]
[1780469628507,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780469628718,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780469633221,69.53,67025.15,0.0,-1.0,0.0,0.0]
[1780469633469,69.53,67025.15,0.0,-1.0,0.0,0.0]
[1780469638827,69.53,67027.48,0.0,-1.0,0.0,0.0]
[1780469640841,69.53,67021.4,0.0,-1.0,0.0,0.0]
[1780469641848,69.53,67015.58,0.0,-1.0,0.0,0.0]
[1780469642855,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469645046,69.53,67012.72,0.0,-1.0,0.0,0.0]
[1780469645221,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469647187,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469647218,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469650512,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780469650719,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780469654727,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780469654981,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780469656512,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469656719,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469661602,69.53,67008.95,0.0,-1.0,0.0,0.0]
[1780469661719,69.53,67008.95,0.0,-1.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780469671056,69.53,66989.69,0.0,-1.0,0.0,0.0]
[1780469676012,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780469676218,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780469677099,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679113,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469683752,69.53,66969.07,0.0,-1.0,0.0,0.0]
[1780469683970,69.53,66969.07,0.0,-1.0,0.0,0.0]
[1780469687738,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780469687969,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780469693211,69.53,66969.97,0.0,-1.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780469701267,69.53,66974.42,0.0,-1.0,0.0,0.0]
[1780469702986,69.53,66974.42,0.0,-1.0,0.0,0.0]
[1780469703218,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469706784,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469706971,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469712012,69.53,66966.25,0.0,-1.0,0.0,0.0]
[1780469712218,69.53,66964.0,0.0,-1.0,0.0,0.0]
[1780469717379,69.53,66972.35,0.0,-1.0,0.0,0.0]
[1780469718503,69.53,66972.35,0.0,-1.0,0.0,0.0]
[1780469718718,69.53,66972.35,0.0,-1.0,0.0,0.0]
[1780469718793,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469719689,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469719722,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469724304,69.53,66977.42,0.0,-1.0,0.0,0.0]
[1780469724468,69.53,66977.42,0.0,-1.0,0.0,0.0]
[1780469730471,69.53,66975.88,0.0,-1.0,0.0,0.0]
[1780469735285,69.53,66975.28,0.0,-1.0,0.0,0.0]
[1780469738912,69.53,66971.82,0.0,-1.0,0.0,0.0]
[1780469744569,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780469746899,69.53,66971.74,0.0,-1.0,0.0,0.0]
[1780469746970,69.53,66971.74,0.0,-1.0,0.0,0.0]
[1780469752624,69.53,66971.61,0.0,-1.0,0.0,0.0]
[1780469753223,69.53,66971.61,0.0,-1.0,0.0,0.0]
[1780469753471,69.53,66971.61,0.0,-1.0,0.0,0.0]
[1780469758667,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469760019,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469760219,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469760829,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469760987,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469765716,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767472,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767718,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767779,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469771758,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780469772230,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780469772469,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469774782,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469775749,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469775972,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469776934,69.53,66982.86,0.0,-1.0,0.0,0.0]
[1780469776970,69.53,66982.86,0.0,-1.0,0.0,0.0]
[1780469822118,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780469823126,69.53,66951.24,0.0,-1.0,0.0,0.0]
[1780469828607,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469828719,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469834204,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780469836221,69.53,66950.26,0.0,-1.0,0.0,0.0]
[1780469836469,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469836910,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469836972,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469843010,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780469843763,69.53,66949.75,0.0,-1.0,0.0,0.0]
[1780469843970,69.53,66949.75,0.0,-1.0,0.0,0.0]
[1780469844045,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,-1.0,0.0,0.0]
[1780469851325,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780469853169,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780469853221,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,-1.0,0.0,0.0]
[1780469863478,69.53,66907.03,0.0,-1.0,0.0,0.0]
[1780469863718,69.53,66907.03,0.0,-1.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780469873225,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780469873469,69.53,66893.5,0.0,-1.0,0.0,0.0]
[1780469876821,69.53,66892.98,0.0,-1.0,0.0,0.0]
[1780469876971,69.53,66892.98,0.0,-1.0,0.0,0.0]
[1780469877673,69.53,66892.15,0.0,-1.0,0.0,0.0]
[1780469877720,69.53,66892.15,0.0,-1.0,0.0,0.0]
[1780469883557,69.53,66884.14,0.0,-1.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469887016,69.53,66891.43,0.0,-1.0,0.0,0.0]
[1780469888444,69.53,66890.83,0.0,-1.0,0.0,0.0]
[1780469888469,69.53,66890.83,0.0,-1.0,0.0,0.0]
[1780469893628,69.53,66890.43,0.0,-1.0,0.0,0.0]
[1780469898664,69.53,66893.13,0.0,-1.0,0.0,0.0]
[1780469901687,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469904708,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780469906722,69.53,66914.08,0.0,-1.0,0.0,0.0]
[1780469911757,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780469915614,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780469917470,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780469918417,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469918469,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469920820,69.53,66925.18,0.0,-1.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469924848,69.53,66936.06,0.0,-1.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469930151,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469930220,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469930252,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469931900,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780469933237,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780469933469,69.53,66913.41,0.0,-1.0,0.0,0.0]
[1780469938954,69.53,66909.69,0.0,-1.0,0.0,0.0]
[1780469943985,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780469949020,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780469951034,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469956070,69.53,66903.95,0.0,-1.0,0.0,0.0]
[1780469956891,69.53,66903.95,0.0,-1.0,0.0,0.0]
[1780469956970,69.53,66903.95,0.0,-1.0,0.0,0.0]
[1780469960098,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780469961678,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469961721,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469965854,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469965971,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469977217,69.53,66902.01,0.0,-1.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469979635,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780469983617,69.53,66875.11,0.0,-1.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469995789,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469995970,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469999379,69.53,66893.08,0.0,-1.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470010912,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470010970,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470012482,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.53,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780470025764,69.53,66870.26,0.0,-1.0,0.0,0.0]
[1780470025969,69.53,66870.26,0.0,-1.0,0.0,0.0]
[1780470031617,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470036662,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470038676,69.53,66860.05,0.0,-1.0,0.0,0.0]
[1780470043713,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470048746,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470050760,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470051767,69.53,66850.27,0.0,-1.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470054788,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780470057891,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780470057970,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780470060830,69.53,66834.0,0.0,-1.0,0.0,0.0]
[1780470061837,69.53,66834.77,0.0,-1.0,0.0,0.0]
[1780470065865,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780470068167,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780470068218,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780470070900,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780470072914,69.53,66824.95,0.0,-1.0,0.0,0.0]
[1780470074928,69.53,66822.92,0.0,-1.0,0.0,0.0]
[1780470075935,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470078985,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470079219,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470084997,69.53,66810.57,0.0,-1.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,-1.0,0.0,0.0]
[1780470088113,69.53,66801.68,0.0,-1.0,0.0,0.0]
[1780470088202,69.53,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092118,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092217,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780470094306,69.53,66813.1,0.0,-1.0,0.0,0.0]
[1780470094345,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470095076,69.53,66828.55,0.0,-1.0,0.0,0.0]
[1780470096083,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097020,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097091,69.53,66827.29,0.0,-1.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.53,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,-1.0,0.0,0.0]
[1780470106158,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106689,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106720,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470110187,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470113209,69.53,66802.02,0.0,-1.0,0.0,0.0]
[1780470118244,69.53,66805.21,0.0,-1.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.53,66790.91,0.0,-1.0,0.0,0.0]
[1780470129321,69.53,66794.53,0.0,-1.0,0.0,0.0]
[1780470134358,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,-1.0,0.0,0.0]
[1780470143421,69.53,66830.87,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,-1.0,0.0,0.0]
[1780470152512,69.53,66883.17,0.0,-1.0,0.0,0.0]
[1780470156540,69.53,66887.43,0.0,-1.0,0.0,0.0]
[1780470159471,69.53,66886.54,0.0,-1.0,0.0,0.0]
[1780470161971,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780470162526,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780470165970,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470168136,69.53,66890.01,0.0,-1.0,0.0,0.0]
[1780470168218,69.53,66890.01,0.0,-1.0,0.0,0.0]
[1780470171320,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470171468,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470176682,69.53,66888.13,0.0,-1.0,0.0,0.0]
[1780470179573,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470179719,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780470180436,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780470180468,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780470185745,69.53,66889.4,0.0,-1.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470187760,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470188834,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470190094,69.53,66895.84,0.0,-1.0,0.0,0.0]
[1780470190195,69.53,66885.57,0.0,-1.0,0.0,0.0]
[1780470190781,69.53,66886.73,0.0,-1.0,0.0,0.0]
[1780470193116,69.53,66887.53,0.0,-1.0,0.0,0.0]
[1780470197619,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470197724,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780470198432,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780470198468,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780470200370,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470200468,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470201192,69.53,66887.86,0.0,-1.0,0.0,0.0]
[1780470201219,69.53,66887.86,0.0,-1.0,0.0,0.0]
[1780470203825,69.53,66893.75,0.0,-1.0,0.0,0.0]
[1780470203922,69.53,66893.75,0.0,-1.0,0.0,0.0]
[1780470203983,69.53,66893.75,0.0,-1.0,0.0,0.0]
[1780470204026,69.53,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.53,66900.13,0.0,-1.0,0.0,0.0]
[1780470209913,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211046,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211219,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211910,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780470211975,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216886,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216971,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470217267,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470217469,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470217565,69.53,66913.04,0.0,-1.0,0.0,0.0]
[1780470220980,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470221219,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470221421,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470221469,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470225383,69.53,66904.17,0.0,-1.0,0.0,0.0]
[1780470225469,69.53,66904.17,0.0,-1.0,0.0,0.0]
[1780470225620,69.53,66904.17,0.0,-1.0,0.0,0.0]
[1780470225718,69.53,66905.52,0.0,-1.0,0.0,0.0]
[1780470229962,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470229970,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470232325,69.53,66906.94,0.0,-1.0,0.0,0.0]
[1780470232468,69.53,66906.94,0.0,-1.0,0.0,0.0]
[1780470235109,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,-1.0,0.0,0.0]
[1780470239636,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470240324,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470240468,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.53,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.53,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.53,66859.87,0.0,-1.0,0.0,0.0]
[1780470260869,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470260971,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470261222,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470261472,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470267343,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470268242,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470268468,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470273478,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273719,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273985,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780470274218,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780470275970,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470276496,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470276718,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470279926,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470279973,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280040,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280220,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470283990,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470284218,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470284408,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470284468,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,-1.0,0.0,0.0]
[1780470289198,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470289218,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470289440,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470289470,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470293005,69.53,66882.9,0.0,-1.0,0.0,0.0]
[1780470293219,69.53,66882.9,0.0,-1.0,0.0,0.0]
[1780470294044,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470294218,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470299084,69.53,66896.11,0.0,-1.0,0.0,0.0]
[1780470299220,69.53,66896.11,0.0,-1.0,0.0,0.0]
[1780470301586,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.53,66914.52,0.0,-1.0,0.0,0.0]
[1780470308440,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308470,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308814,69.53,66915.44,0.0,-1.0,0.0,0.0]
[1780470308970,69.53,66915.44,0.0,-1.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780470313839,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470313971,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470314304,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470314468,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318211,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318219,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318482,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318728,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318756,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.53,66933.38,0.0,-1.0,0.0,0.0]
[1780470325756,69.53,66935.05,0.0,-1.0,0.0,0.0]
[1780470328573,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780470328726,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780470328879,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780470328972,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780470334235,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470334469,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470334660,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470334719,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470336221,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470336468,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470336559,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470336718,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470336812,69.53,66935.12,0.0,-1.0,0.0,0.0]
[1780470339333,69.53,66938.76,0.0,-1.0,0.0,0.0]
[1780470339469,69.53,66938.76,0.0,-1.0,0.0,0.0]
[1780470343532,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470343719,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470343832,69.53,66937.17,0.0,-1.0,0.0,0.0]
[1780470343970,69.53,66937.17,0.0,-1.0,0.0,0.0]
[1780470347340,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470347469,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470349197,69.53,66933.64,0.0,-1.0,0.0,0.0]
[1780470349218,69.53,66933.64,0.0,-1.0,0.0,0.0]
[1780470350959,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780470350973,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780470353702,69.53,66936.71,0.0,-1.0,0.0,0.0]
[1780470353720,69.53,66936.71,0.0,-1.0,0.0,0.0]
[1780470354379,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780470354468,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780470354545,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470357591,69.53,66927.71,0.0,-1.0,0.0,0.0]
[1780470357719,69.53,66927.71,0.0,-1.0,0.0,0.0]
[1780470360097,69.53,66930.73,0.0,-1.0,0.0,0.0]
[1780470360219,69.53,66930.73,0.0,-1.0,0.0,0.0]
[1780470361331,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470361443,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470364086,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780470364192,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780470364220,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780470364291,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365031,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470366360,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470366468,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470366549,69.53,66944.01,0.0,-1.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780470371772,69.53,66961.31,0.0,-1.0,0.0,0.0]
[1780470372974,69.53,66960.62,0.0,-1.0,0.0,0.0]
[1780470373218,69.53,66960.62,0.0,-1.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,-1.0,0.0,0.0]
[1780470377115,69.53,66974.35,0.0,-1.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780470381143,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387188,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470387879,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470387969,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470390283,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470390408,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470390472,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470391979,69.53,66972.86,0.0,-1.0,0.0,0.0]
[1780470397258,69.53,66974.85,0.0,-1.0,0.0,0.0]
[1780470399101,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470399218,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470401300,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780470402564,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780470402719,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780470405328,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470406492,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470406719,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470410745,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470410821,69.53,66977.01,0.0,-1.0,0.0,0.0]
[1780470410980,69.53,66977.01,0.0,-1.0,0.0,0.0]
[1780470414790,69.53,66976.19,0.0,-1.0,0.0,0.0]
[1780470414969,69.53,66975.66,0.0,-1.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,-1.0,0.0,0.0]
[1780470418764,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780470419439,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780470420013,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780470421453,69.53,66952.74,0.0,-1.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470432537,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470433417,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470433470,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470438579,69.53,66934.11,0.0,-1.0,0.0,0.0]
[1780470443614,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470444270,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470444469,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470446180,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470446219,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470448238,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780470448470,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780470451670,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452306,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452468,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452610,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452718,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470456039,69.53,66943.11,0.0,-1.0,0.0,0.0]
[1780470456964,69.53,66943.11,0.0,-1.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780470458791,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780470458995,69.53,66948.2,0.0,-1.0,0.0,0.0]
[1780470460290,69.53,66946.25,0.0,-1.0,0.0,0.0]
[1780470460389,69.53,66946.25,0.0,-1.0,0.0,0.0]
[1780470462747,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780470465105,69.53,66938.64,0.0,-1.0,0.0,0.0]
[1780470465219,69.53,66938.64,0.0,-1.0,0.0,0.0]
[1780470465862,69.53,66938.64,0.0,-1.0,0.0,0.0]
[1780470465969,69.53,66938.64,0.0,-1.0,0.0,0.0]
[1780470470685,69.53,66938.27,0.0,-1.0,0.0,0.0]
[1780470470717,69.53,66938.27,0.0,-1.0,0.0,0.0]
[1780470472555,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780470472719,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780470475838,69.53,66953.87,0.0,-1.0,0.0,0.0]
[1780470476051,69.53,66953.87,0.0,-1.0,0.0,0.0]
[1780470476219,69.53,66953.87,0.0,-1.0,0.0,0.0]
[1780470481880,69.53,66956.14,0.0,-1.0,0.0,0.0]
[1780470483353,69.53,66957.03,0.0,-1.0,0.0,0.0]
[1780470483468,69.53,66957.03,0.0,-1.0,0.0,0.0]
[1780470486720,69.53,66954.18,0.0,-1.0,0.0,0.0]
[1780470487280,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470487469,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470492968,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780470498003,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780470503669,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470509081,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780470514120,69.53,66957.03,0.0,-1.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516133,69.53,66941.05,0.0,-1.0,0.0,0.0]
[1780470517140,69.53,66941.34,0.0,-1.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519153,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470520071,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470520220,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470524258,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780470524468,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780470529224,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470531238,69.53,66929.26,0.0,-1.0,0.0,0.0]
[1780470533252,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780470538287,69.53,66937.2,0.0,-1.0,0.0,0.0]
[1780470543322,69.53,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546660,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546722,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546761,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470552384,69.53,66908.76,0.0,-1.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558428,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563463,69.53,66912.62,0.0,-1.0,0.0,0.0]
[1780470566484,69.53,66916.92,0.0,-1.0,0.0,0.0]
[1780470570512,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470572526,69.53,66924.58,0.0,-1.0,0.0,0.0]
[1780470574540,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470576554,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780470583796,69.53,66950.63,0.0,-1.0,0.0,0.0]
[1780470587984,69.53,66955.48,0.0,-1.0,0.0,0.0]
[1780470588977,69.53,66960.49,0.0,-1.0,0.0,0.0]
[1780470593673,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780470594680,69.53,66967.98,0.0,-1.0,0.0,0.0]
[1780470596694,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470598619,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470598719,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470598896,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470598970,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470601450,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470601470,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470601582,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470601720,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470607365,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470607468,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470607750,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470607969,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470611713,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470611719,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470611762,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470611979,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.53,66995.24,0.0,-1.0,0.0,0.0]
[1780470622923,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470622982,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470628129,69.53,66995.47,0.0,-1.0,0.0,0.0]
[1780470628219,69.53,66993.25,0.0,-1.0,0.0,0.0]
[1780470633959,69.53,66992.99,0.0,-1.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470638994,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780470639179,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780470639222,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780470639468,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780470643798,69.53,67000.78,0.0,-1.0,0.0,0.0]
[1780470643970,69.53,67000.78,0.0,-1.0,0.0,0.0]
[1780470646647,69.53,66999.9,0.0,-1.0,0.0,0.0]
[1780470646718,69.53,66999.9,0.0,-1.0,0.0,0.0]
[1780470649425,69.53,67005.04,0.0,-1.0,0.0,0.0]
[1780470649469,69.53,67005.04,0.0,-1.0,0.0,0.0]
[1780470649471,69.53,67005.04,0.0,-1.0,0.0,0.0]
[1780470649718,69.53,67005.04,0.0,-1.0,0.0,0.0]
[1780470651515,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470651718,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470655197,69.53,66998.34,0.0,-1.0,0.0,0.0]
[1780470655220,69.53,66998.34,0.0,-1.0,0.0,0.0]
[1780470656559,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470656718,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470659757,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659763,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659971,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470665191,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470665926,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470665980,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470665990,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470666220,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470671904,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470671969,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470677056,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470677135,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470677218,69.53,67001.89,0.0,-1.0,0.0,0.0]
[1780470679289,69.53,66995.36,0.0,-1.0,0.0,0.0]
[1780470683320,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470684570,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470684720,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470685103,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470685205,69.53,67006.67,0.0,-1.0,0.0,0.0]
[1780470690369,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470692013,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470692218,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470695404,69.53,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470699433,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470701037,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470701218,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470701122,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470701330,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470701470,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470705038,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470705220,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470707489,69.53,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709876,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709923,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780470711921,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470711969,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470712210,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470715011,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470715199,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470715218,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470720653,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780470720722,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780470720846,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780470720969,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780470726625,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780470731446,69.53,67040.27,0.0,-1.0,0.0,0.0]
[1780470731469,69.53,67040.27,0.0,-1.0,0.0,0.0]
[1780470734511,69.53,67037.53,0.0,-1.0,0.0,0.0]
[1780470734517,69.53,67037.53,0.0,-1.0,0.0,0.0]
[1780470734718,69.53,67037.53,0.0,-1.0,0.0,0.0]
[1780470737694,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470737719,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470738192,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470738218,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470737794,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.53,67028.32,0.0,-1.0,0.0,0.0]
[1780470741732,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470742428,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470742468,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470743746,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470747548,69.53,67039.0,0.0,-1.0,0.0,0.0]
[1780470747613,69.53,67039.0,0.0,-1.0,0.0,0.0]
[1780470747719,69.53,67039.0,0.0,-1.0,0.0,0.0]
[1780470749788,69.53,67051.68,0.0,-1.0,0.0,0.0]
[1780470752181,69.53,67050.2,0.0,-1.0,0.0,0.0]
[1780470752218,69.53,67050.2,0.0,-1.0,0.0,0.0]
[1780470752283,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470752737,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470752970,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470758851,69.53,67045.12,0.0,-1.0,0.0,0.0]
[1780470760958,69.53,67044.91,0.0,-1.0,0.0,0.0]
[1780470760970,69.53,67044.91,0.0,-1.0,0.0,0.0]
[1780470762879,69.53,67051.19,0.0,-1.0,0.0,0.0]
[1780470763601,69.53,67051.19,0.0,-1.0,0.0,0.0]
[1780470763718,69.53,67051.19,0.0,-1.0,0.0,0.0]
[1780470763886,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470767330,69.53,67051.87,0.0,-1.0,0.0,0.0]
[1780470767468,69.53,67051.87,0.0,-1.0,0.0,0.0]
[1780470770580,69.53,67051.95,0.0,-1.0,0.0,0.0]
[1780470770718,69.53,67051.95,0.0,-1.0,0.0,0.0]
[1780470771228,69.53,67051.95,0.0,-1.0,0.0,0.0]
[1780470771468,69.53,67054.8,0.0,-1.0,0.0,0.0]
[1780470773970,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780470777714,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470777718,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470777754,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470777973,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470783313,69.53,67054.0,0.0,-1.0,0.0,0.0]
[1780470783468,69.53,67054.48,0.0,-1.0,0.0,0.0]
[1780470788316,69.53,67054.43,0.0,-1.0,0.0,0.0]
[1780470788468,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780470788671,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780470788717,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780470794124,69.53,67057.14,0.0,-1.0,0.0,0.0]
[1780470797114,69.53,67060.9,0.0,-1.0,0.0,0.0]
[1780470798711,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470798822,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470808225,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808588,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808719,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808820,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808969,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814211,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814218,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470817472,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470817718,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470817783,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470817971,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470822949,69.53,67063.7,0.0,-1.0,0.0,0.0]
[1780470822970,69.53,67063.7,0.0,-1.0,0.0,0.0]
[1780470825304,69.53,67064.36,0.0,-1.0,0.0,0.0]
[1780470825468,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780470828430,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470828468,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470834410,69.53,67065.47,0.0,-1.0,0.0,0.0]
[1780470838217,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780470838468,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470838727,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470838970,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470845182,69.53,67065.5,0.0,-1.0,0.0,0.0]
[1780470845218,69.53,67065.5,0.0,-1.0,0.0,0.0]
[1780470850380,69.53,67067.68,0.0,-1.0,0.0,0.0]
[1780470850468,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780470851089,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780470851143,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780470851529,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780470852536,69.53,67055.7,0.0,-1.0,0.0,0.0]
[1780470854240,69.53,67055.7,0.0,-1.0,0.0,0.0]
[1780470856353,69.53,67054.7,0.0,-1.0,0.0,0.0]
[1780470855557,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856469,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856969,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470857054,69.53,67047.55,0.0,-1.0,0.0,0.0]
[1780470860896,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470860970,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470867644,69.53,67050.81,0.0,-1.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780470874672,69.53,67031.35,0.0,-1.0,0.0,0.0]
[1780470876721,69.53,67031.7,0.0,-1.0,0.0,0.0]
[1780470881000,69.53,67026.71,0.0,-1.0,0.0,0.0]
[1780470881218,69.53,67026.71,0.0,-1.0,0.0,0.0]
[1780470885310,69.53,67025.52,0.0,-1.0,0.0,0.0]
[1780470885468,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780470889808,69.53,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.53,66999.49,0.0,-1.0,0.0,0.0]
[1780470897868,69.53,66995.05,0.0,-1.0,0.0,0.0]
[1780470903001,69.53,66996.18,0.0,-1.0,0.0,0.0]
[1780470904118,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780470904141,69.53,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,-1.0,0.0,0.0]
[1780470909952,69.53,66984.57,0.0,-1.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470921029,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470921219,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470921948,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470921970,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780470929279,69.53,66956.82,0.0,-1.0,0.0,0.0]
[1780470929468,69.53,66956.82,0.0,-1.0,0.0,0.0]
[1780470930585,69.53,66953.9,0.0,-1.0,0.0,0.0]
[1780470930723,69.53,66953.9,0.0,-1.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780470935680,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470935718,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470936528,69.53,66974.72,0.0,-1.0,0.0,0.0]
[1780470936720,69.53,66974.72,0.0,-1.0,0.0,0.0]
[1780470940653,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780470940718,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780470940902,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780470940975,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780470946212,69.53,66978.25,0.0,-1.0,0.0,0.0]
[1780470948040,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948219,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948888,69.53,66976.7,0.0,-1.0,0.0,0.0]
[1780470948972,69.53,66976.7,0.0,-1.0,0.0,0.0]
[1780470952930,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470952971,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470957719,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470957971,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470958336,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470958470,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,-1.0,0.0,0.0]
[1780470964783,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470964969,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965348,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470965558,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470965721,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470970609,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780470970720,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780470978439,69.53,67036.93,0.0,-1.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981141,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984549,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.53,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470989010,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470992403,69.53,67086.28,0.0,-1.0,0.0,0.0]
[1780470992410,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.53,67093.53,0.0,-1.0,0.0,0.0]
[1780471001405,69.53,67097.07,0.0,-1.0,0.0,0.0]
[1780471001465,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471003642,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471005259,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471008371,69.53,67117.59,0.0,-1.0,0.0,0.0]
[1780471008477,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471008677,69.53,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011048,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011074,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780471013713,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471015154,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471015226,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018539,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471024793,69.53,67212.09,0.0,-1.0,0.0,0.0]
[1780471028529,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471028804,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471028830,69.53,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471032769,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471038019,69.53,67172.54,0.0,-1.0,0.0,0.0]
[1780471038122,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041036,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041136,69.53,67212.6,0.0,-1.0,0.0,0.0]
[1780471046959,69.53,67209.76,0.0,-1.0,0.0,0.0]
[1780471051994,69.53,67209.66,0.0,-1.0,0.0,0.0]
[1780471057029,69.53,67213.33,0.0,-1.0,0.0,0.0]
[1780471061072,69.53,67212.94,0.0,-1.0,0.0,0.0]
[1780471061219,69.53,67212.94,0.0,-1.0,0.0,0.0]
[1780471061834,69.53,67213.13,0.0,-1.0,0.0,0.0]
[1780471061976,69.53,67213.13,0.0,-1.0,0.0,0.0]
[1780471066251,69.53,67209.05,0.0,-1.0,0.0,0.0]
[1780471066470,69.53,67209.05,0.0,-1.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780471075067,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780471075219,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780471076176,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471076219,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471079517,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780471079720,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471079979,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471080220,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,-1.0,0.0,0.0]
[1780471083827,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471083977,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471084360,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471084471,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471090269,69.53,67177.5,0.0,-1.0,0.0,0.0]
[1780471091862,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471091969,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471092781,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780471092972,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780471096879,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471096970,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471097236,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471097469,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471103367,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471105435,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471105469,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471111422,69.53,67177.31,0.0,-1.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117496,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117525,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471120274,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.53,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471133568,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471133718,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471135605,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780471135721,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780471141518,69.53,67225.38,0.0,-1.0,0.0,0.0]
[1780471141719,69.53,67225.38,0.0,-1.0,0.0,0.0]
[1780471142406,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471142469,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471147068,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780471147218,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780471147655,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780471147719,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780471152678,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780471152719,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780471156471,69.53,67227.7,0.0,-1.0,0.0,0.0]
[1780471156719,69.53,67227.7,0.0,-1.0,0.0,0.0]
[1780471156888,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471156974,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471160512,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471160721,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471162977,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471163221,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471167622,69.53,67222.97,0.0,-1.0,0.0,0.0]
[1780471167719,69.53,67222.97,0.0,-1.0,0.0,0.0]
[1780471168468,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471170309,69.53,67220.81,0.0,-1.0,0.0,0.0]
[1780471170469,69.53,67220.81,0.0,-1.0,0.0,0.0]
[1780471175895,69.53,67222.36,0.0,-1.0,0.0,0.0]
[1780471178727,69.53,67223.64,0.0,-1.0,0.0,0.0]
[1780471178942,69.53,67223.68,0.0,-1.0,0.0,0.0]
[1780471179157,69.53,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.53,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471189204,69.53,67185.57,0.0,-1.0,0.0,0.0]
[1780471189219,69.53,67185.57,0.0,-1.0,0.0,0.0]
[1780471193601,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471193718,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471194668,69.53,67183.76,0.0,-1.0,0.0,0.0]
[1780471194719,69.53,67183.76,0.0,-1.0,0.0,0.0]
[1780471199955,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471199969,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471205777,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780471205970,69.53,67183.24,0.0,-1.0,0.0,0.0]
[1780471207664,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780471207719,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780471209114,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471210093,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471210220,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471210359,69.53,67195.66,0.0,-1.0,0.0,0.0]
[1780471211128,69.53,67188.06,0.0,-1.0,0.0,0.0]
[1780471214487,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471214720,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471220365,69.53,67182.94,0.0,-1.0,0.0,0.0]
[1780471220469,69.53,67182.94,0.0,-1.0,0.0,0.0]
[1780471226701,69.53,67180.93,0.0,-1.0,0.0,0.0]
[1780471226718,69.53,67180.93,0.0,-1.0,0.0,0.0]
[1780471228308,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471228472,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780471235570,69.53,67178.01,0.0,-1.0,0.0,0.0]
[1780471235719,69.53,67178.01,0.0,-1.0,0.0,0.0]
[1780471235820,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471241344,69.53,67172.25,0.0,-1.0,0.0,0.0]
[1780471245467,69.53,67172.45,0.0,-1.0,0.0,0.0]
[1780471245719,69.53,67172.45,0.0,-1.0,0.0,0.0]
[1780471247786,69.53,67171.66,0.0,-1.0,0.0,0.0]
[1780471247971,69.53,67172.66,0.0,-1.0,0.0,0.0]
[1780471250407,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471253102,69.53,67159.88,0.0,-1.0,0.0,0.0]
[1780471253223,69.53,67159.88,0.0,-1.0,0.0,0.0]
[1780471254138,69.53,67159.25,0.0,-1.0,0.0,0.0]
[1780471254219,69.53,67159.25,0.0,-1.0,0.0,0.0]
[1780471259730,69.53,67158.45,0.0,-1.0,0.0,0.0]
[1780471259971,69.53,67158.75,0.0,-1.0,0.0,0.0]
[1780471263679,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780471263719,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,-1.0,0.0,0.0]
[1780471270547,69.53,67128.25,0.0,-1.0,0.0,0.0]
[1780471275583,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780471276098,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780471276219,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,-1.0,0.0,0.0]
[1780471284858,69.53,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471284970,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,-1.0,0.0,0.0]
[1780471291831,69.53,67120.89,0.0,-1.0,0.0,0.0]
[1780471291970,69.53,67121.22,0.0,-1.0,0.0,0.0]
[1780471294723,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471294972,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471301289,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471301469,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471301766,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307597,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307720,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471310597,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471310719,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.53,67130.44,0.0,-1.0,0.0,0.0]
[1780471315230,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780471316099,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471319814,69.53,67121.13,0.0,-1.0,0.0,0.0]
[1780471319972,69.53,67121.08,0.0,-1.0,0.0,0.0]
[1780471320807,69.53,67121.08,0.0,-1.0,0.0,0.0]
[1780471320969,69.53,67120.67,0.0,-1.0,0.0,0.0]
[1780471326208,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780471326220,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471328955,69.53,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471341320,69.53,67088.17,0.0,-1.0,0.0,0.0]
[1780471344220,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471344609,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471344720,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471350104,69.53,67085.64,0.0,-1.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,-1.0,0.0,0.0]
[1780471355951,69.53,67103.76,0.0,-1.0,0.0,0.0]
[1780471356219,69.53,67103.76,0.0,-1.0,0.0,0.0]
[1780471359021,69.53,67104.86,0.0,-1.0,0.0,0.0]
[1780471359219,69.53,67104.86,0.0,-1.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471368295,69.53,67114.53,0.0,-1.0,0.0,0.0]
[1780471370220,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471372256,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780471372471,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780471375335,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376537,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376724,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471382384,69.53,67104.39,0.0,-1.0,0.0,0.0]
[1780471386220,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471390941,69.53,67103.32,0.0,-1.0,0.0,0.0]
[1780471390972,69.53,67103.32,0.0,-1.0,0.0,0.0]
[1780471391077,69.53,67103.06,0.0,-1.0,0.0,0.0]
[1780471391220,69.53,67103.06,0.0,-1.0,0.0,0.0]
[1780471396489,69.53,67102.65,0.0,-1.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471402879,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471402971,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471403584,69.53,67099.44,0.0,-1.0,0.0,0.0]
[1780471403724,69.53,67099.44,0.0,-1.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406265,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406471,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406745,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406970,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471411487,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471411720,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471412698,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780471412719,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780471415622,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471416934,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471416973,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471417027,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471417420,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471417468,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471423681,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471424916,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471424971,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471429576,69.53,67101.13,0.0,-1.0,0.0,0.0]
[1780471429720,69.53,67101.13,0.0,-1.0,0.0,0.0]
[1780471435765,69.53,67101.65,0.0,-1.0,0.0,0.0]
[1780471437778,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471439055,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471439220,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471439916,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471439976,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471443591,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471443719,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471445438,69.53,67088.61,0.0,-1.0,0.0,0.0]
[1780471445469,69.53,67088.61,0.0,-1.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471449387,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449469,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449885,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449971,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449986,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780471454432,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471454469,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471456529,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471456721,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471459940,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780471459972,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780471460317,69.53,67104.78,0.0,-1.0,0.0,0.0]
[1780471460470,69.53,67104.78,0.0,-1.0,0.0,0.0]
[1780471465976,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471467921,69.53,67110.27,0.0,-1.0,0.0,0.0]
[1780471467970,69.53,67110.27,0.0,-1.0,0.0,0.0]
[1780471470817,69.53,67113.77,0.0,-1.0,0.0,0.0]
[1780471470974,69.53,67113.77,0.0,-1.0,0.0,0.0]
[1780471477053,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471482089,69.53,67115.24,0.0,-1.0,0.0,0.0]
[1780471485189,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471485221,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471485491,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471485722,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471489114,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780471489219,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471489621,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471489721,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471495180,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780471497673,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497720,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471498043,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471498221,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471502090,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471501222,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502219,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502229,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503899,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503976,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471504078,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504249,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.53,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.53,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,-1.0,0.0,0.0]
[1780471520412,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471520472,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471521432,69.53,67069.02,0.0,-1.0,0.0,0.0]
[1780471521472,69.53,67069.02,0.0,-1.0,0.0,0.0]
[1780471527411,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528729,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528972,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471529073,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471529801,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471529971,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471532219,69.53,67078.81,0.0,-1.0,0.0,0.0]
[1780471536486,69.53,67080.8,0.0,-1.0,0.0,0.0]
[1780471536718,69.53,67080.8,0.0,-1.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780471546989,69.53,67105.89,0.0,-1.0,0.0,0.0]
[1780471547222,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780471549565,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780471550572,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471552707,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471552720,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471553490,69.53,67098.54,0.0,-1.0,0.0,0.0]
[1780471553720,69.53,67098.54,0.0,-1.0,0.0,0.0]
[1780471559635,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780471561935,69.53,67110.85,0.0,-1.0,0.0,0.0]
[1780471561970,69.53,67110.85,0.0,-1.0,0.0,0.0]
[1780471564671,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780471569712,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570950,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570970,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570984,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471572731,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780471575499,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471575719,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471576334,69.53,67112.46,0.0,-1.0,0.0,0.0]
[1780471576469,69.53,67112.46,0.0,-1.0,0.0,0.0]
[1780471580636,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471580722,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471580957,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471580971,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471581795,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,-1.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471595609,69.53,67130.45,0.0,-1.0,0.0,0.0]
[1780471595720,69.53,67130.45,0.0,-1.0,0.0,0.0]
[1780471596903,69.53,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471598525,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471600135,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,-1.0,0.0,0.0]
[1780471605966,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471606511,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471606719,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471607386,69.53,67149.41,0.0,-1.0,0.0,0.0]
[1780471607471,69.53,67149.41,0.0,-1.0,0.0,0.0]
[1780471612893,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780471612971,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780471613540,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471613720,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471616287,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780471616469,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,-1.0,0.0,0.0]
[1780471618875,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780471618972,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780471619058,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780471622612,69.53,67126.1,0.0,-1.0,0.0,0.0]
[1780471622721,69.53,67126.1,0.0,-1.0,0.0,0.0]
[1780471626980,69.53,67122.03,0.0,-1.0,0.0,0.0]
[1780471627220,69.53,67122.03,0.0,-1.0,0.0,0.0]
[1780471628763,69.53,67123.33,0.0,-1.0,0.0,0.0]
[1780471628972,69.53,67123.33,0.0,-1.0,0.0,0.0]
[1780471632966,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780471633219,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780471643226,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780471644823,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471644973,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471645488,69.53,67118.5,0.0,-1.0,0.0,0.0]
[1780471645722,69.53,67118.5,0.0,-1.0,0.0,0.0]
[1780471650094,69.53,67113.78,0.0,-1.0,0.0,0.0]
[1780471650222,69.53,67113.78,0.0,-1.0,0.0,0.0]
[1780471654409,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471654469,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471655442,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471655470,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471657738,69.53,67115.92,0.0,-1.0,0.0,0.0]
[1780471657972,69.53,67115.92,0.0,-1.0,0.0,0.0]
[1780471658315,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471658471,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471664373,69.53,67122.48,0.0,-1.0,0.0,0.0]
[1780471665524,69.53,67122.48,0.0,-1.0,0.0,0.0]
[1780471665725,69.53,67122.48,0.0,-1.0,0.0,0.0]
[1780471670856,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471671668,69.53,67124.31,0.0,-1.0,0.0,0.0]
[1780471671722,69.53,67124.31,0.0,-1.0,0.0,0.0]
[1780471671971,69.53,67124.31,0.0,-1.0,0.0,0.0]
[1780471676468,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780471676720,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780471678471,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780471682138,69.53,67121.47,0.0,-1.0,0.0,0.0]
[1780471682221,69.53,67121.47,0.0,-1.0,0.0,0.0]
[1780471683506,69.53,67114.38,0.0,-1.0,0.0,0.0]
[1780471685969,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780471686116,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780471686223,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780471691561,69.53,67114.46,0.0,-1.0,0.0,0.0]
[1780471696597,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780471697690,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780471697721,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780471698611,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471699618,69.53,67126.62,0.0,-1.0,0.0,0.0]
[1780471700408,69.53,67126.62,0.0,-1.0,0.0,0.0]
[1780471700469,69.53,67126.62,0.0,-1.0,0.0,0.0]
[1780471701499,69.53,67126.52,0.0,-1.0,0.0,0.0]
[1780471701720,69.53,67126.52,0.0,-1.0,0.0,0.0]
[1780471707482,69.53,67128.83,0.0,-1.0,0.0,0.0]
[1780471707720,69.53,67128.83,0.0,-1.0,0.0,0.0]
[1780471710972,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780471711219,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780471716014,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780471716220,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780471721773,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471723560,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471723720,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471724589,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780471724723,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780471729829,69.53,67121.86,0.0,-1.0,0.0,0.0]
[1780471732286,69.53,67121.86,0.0,-1.0,0.0,0.0]
[1780471732470,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471736618,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471736721,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471736796,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471736976,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471743861,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471743976,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471749970,69.53,67127.53,0.0,-1.0,0.0,0.0]
[1780471751336,69.53,67127.53,0.0,-1.0,0.0,0.0]
[1780471751472,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780471754071,69.53,67124.4,0.0,-1.0,0.0,0.0]
[1780471754218,69.53,67124.4,0.0,-1.0,0.0,0.0]
[1780471755448,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471755472,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471761051,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780471766086,69.53,67123.85,0.0,-1.0,0.0,0.0]
[1780471768317,69.53,67123.81,0.0,-1.0,0.0,0.0]
[1780471768469,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471770804,69.53,67120.42,0.0,-1.0,0.0,0.0]
[1780471770988,69.53,67120.42,0.0,-1.0,0.0,0.0]
[1780471774647,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780471774722,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780471778425,69.53,67114.35,0.0,-1.0,0.0,0.0]
[1780471778469,69.53,67114.35,0.0,-1.0,0.0,0.0]
[1780471780101,69.53,67114.25,0.0,-1.0,0.0,0.0]
[1780471780222,69.53,67114.25,0.0,-1.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,-1.0,0.0,0.0]
[1780471784664,69.53,67105.79,0.0,-1.0,0.0,0.0]
[1780471784720,69.53,67105.79,0.0,-1.0,0.0,0.0]
[1780471785224,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471786096,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471786220,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471791267,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780471792863,69.53,67103.76,0.0,-1.0,0.0,0.0]
[1780471792971,69.53,67103.76,0.0,-1.0,0.0,0.0]
[1780471798316,69.53,67105.07,0.0,-1.0,0.0,0.0]
[1780471801270,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471801993,69.53,67101.19,0.0,-1.0,0.0,0.0]
[1780471805365,69.53,67099.32,0.0,-0.99778,0.0,0.0]
[1780471807971,69.53,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471820139,69.53,67095.42,0.0,-0.99111,0.0,0.0]
[1780471825507,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826472,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826515,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.53,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.53,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.53,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.53,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.53,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.53,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.53,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.53,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.53,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.53,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.53,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.53,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.53,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.53,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.53,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.53,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.53,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.53,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.53,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.53,67129.73,0.0,-0.92889,0.0,0.0]
[1780471933274,69.53,67123.77,0.0,-0.92667,0.0,0.0]
[1780471938309,69.53,67124.28,0.0,-0.92444,0.0,0.0]
[1780471943344,69.53,67123.51,0.0,-0.92222,0.0,0.0]
[1780471948379,69.53,67123.05,0.0,-0.92,0.0,0.0]
[1780471953415,69.53,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.53,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.53,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.53,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.53,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,-0.9,0.0,0.0]
[1780471984737,69.53,67149.11,0.0,-0.89778,0.0,0.0]
[1780471990676,69.53,67150.39,0.0,-0.89556,0.0,0.0]
[1780471995711,69.53,67151.1,0.0,-0.89333,0.0,0.0]
[1780472000746,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.53,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.53,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.53,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.53,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.53,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.53,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.53,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.53,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.53,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.53,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.53,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.53,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.53,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.53,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.53,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.53,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.53,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.53,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.53,67163.03,0.0,-0.84222,0.0,0.0]
[1780472089373,69.53,67168.76,0.0,-0.84,0.0,0.0]
[1780472094408,69.53,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.53,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.53,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.53,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.53,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.53,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.53,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.53,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.53,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.53,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.53,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.53,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.53,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.53,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.53,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.53,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.53,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.53,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.53,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.53,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.53,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.53,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.53,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.53,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,-0.74,0.0,0.0]
[1780472273696,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.53,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.53,67151.72,0.0,-0.73111,0.0,0.0]
[1780472290815,69.53,67155.48,0.0,-0.72889,0.0,0.0]
[1780472295850,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472296857,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.53,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.53,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.53,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.53,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.53,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.53,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.53,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.53,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.53,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.53,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.53,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.53,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.53,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.53,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.53,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.53,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.53,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.53,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.53,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.53,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472405618,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472410653,69.53,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.53,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.53,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.53,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.53,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.53,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.53,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.53,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.53,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.53,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.53,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472480151,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.53,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.53,67072.45,0.0,-0.60889,0.0,0.0]
[1780472508368,69.53,67068.96,0.0,-0.60667,0.0,0.0]
[1780472513403,69.53,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.53,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.53,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.53,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.53,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.53,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.53,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.53,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.53,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.53,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.53,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.53,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.53,67087.01,0.0,-0.56889,0.0,0.0]
[1780472582889,69.53,67087.57,0.0,-0.56667,0.0,0.0]
[1780472587924,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.53,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.53,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.53,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.53,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.53,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.53,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.53,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.53,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.53,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.53,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652478,69.53,67119.64,0.0,-0.52667,0.0,0.0]
[1780472658484,69.53,67119.77,0.0,-0.52444,0.0,0.0]
[1780472663511,69.53,67119.36,0.0,-0.52222,0.0,0.0]
[1780472665489,69.53,67116.16,0.0,-0.52,0.0,0.0]
[1780472670524,69.53,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.53,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.53,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.53,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.53,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.53,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.53,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.53,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.53,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.53,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.53,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.53,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.53,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.53,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.53,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472749118,69.53,67133.58,0.0,-0.47333,0.0,0.0]
[1780472754155,69.53,67130.98,0.0,-0.47111,0.0,0.0]
[1780472759190,69.53,67130.96,0.0,-0.46889,0.0,0.0]
[1780472762211,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472767247,69.53,67135.89,0.0,-0.46444,0.0,0.0]
[1780472772283,69.53,67136.02,0.0,-0.46222,0.0,0.0]
[1780472777318,69.53,67138.59,0.0,-0.45778,0.0,0.0]
[1780472782357,69.53,67141.15,0.0,-0.45556,0.0,0.0]
[1780472787395,69.53,67143.59,0.0,-0.45333,0.0,0.0]
[1780472792431,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.53,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.53,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.53,67146.07,0.0,-0.44222,0.0,0.0]
[1780472810641,69.53,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.53,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.53,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.53,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.53,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.53,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.53,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.53,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.53,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.53,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.53,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.53,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.53,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.53,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.53,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.53,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.53,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.53,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.53,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.53,67162.27,0.0,-0.34222,0.0,0.0]
[1780472991840,69.53,67161.29,0.0,-0.34,0.0,0.0]
[1780472996875,69.53,67161.8,0.0,-0.33556,0.0,0.0]
[1780473001910,69.53,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.53,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.53,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473027090,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473032125,69.53,67160.35,0.0,-0.31778,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.53,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.53,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.53,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.53,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.53,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.53,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.53,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.53,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.53,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.53,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.53,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.53,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.53,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.53,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.53,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.53,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.53,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.53,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.53,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.53,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.53,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.53,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.53,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.53,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.53,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.53,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.53,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.53,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.53,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.53,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.53,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.53,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.53,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.53,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.53,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.53,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.53,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.53,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.53,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,-0.17333,0.0,0.0]
[1780473293985,69.53,67164.33,0.0,-0.17111,0.0,0.0]
[1780473299019,69.53,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601963,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,69.53,67155.63,0.0,0.0,0.0,0.0]